{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":216943,"rows_kept":216943,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758422049,137.69,76118.9,0.0,0.67653,3e-05,28.62414]
[1776758422675,137.69,76123.08,0.0,0.67667,3e-05,28.62071]
[1776758427713,137.69,76127.6,0.0,0.67682,3e-05,28.617]
[1776758431744,137.69,76137.46,0.0,0.67715,3e-05,28.60606]
[1776758436780,137.69,76141.85,0.0,0.67729,3e-05,28.60245]
[1776758441817,137.69,76145.93,0.0,0.67743,3e-05,28.59908]
[1776758446852,137.69,76140.63,0.0,0.67725,3e-05,28.60345]
[1776758451888,137.69,76141.88,0.0,0.67729,3e-05,28.60242]
[1776758456923,137.69,76138.93,0.0,0.6772,3e-05,28.60485]
[1776758457930,137.69,76130.2,0.0,0.67691,3e-05,28.61203]
[1776758462965,137.69,76143.09,0.0,0.67733,3e-05,28.60142]
[1776758468000,46.12,76141.87,0.0,0.88154,5e-05,15.79879]
[1776758469007,46.19,76119.8929,0.0,0.88,5e-05,15.93876]
[1776758471021,46.33,76120.4443,0.0,0.87936,5e-05,15.99933]
[1776758472151,46.4,76131.05,0.0,0.8796,5e-05,15.97835]
[1776758476155,46.65,76135.9086,0.0,0.87862,5e-05,16.07079]
[1776758480084,46.89,76140.8943,0.0,0.87775,5e-05,16.153]
[1776758482098,47.0,76145.5614,0.0,0.87747,5e-05,16.18032]
[1776758484112,47.11,76156.3729,0.0,0.87754,5e-05,16.17613]
[1776758489147,47.36,76157.8586,0.0,0.87642,5e-05,16.2798]
[1776758494182,47.59,76154.7614,0.0,0.87519,5e-05,16.39085]
[1776758496188,47.67,76144.7629,0.0,0.87424,5e-05,16.47531]
[1776758501192,47.87,76146.1929,0.0,0.87338,5e-05,16.55412]
[1776758506197,48.05,76152.1714,0.0,0.87286,5e-05,16.60295]
[1776758511202,48.21,76158.3186,0.0,0.87243,5e-05,16.64354]
[1776758517208,48.39,76159.1657,0.0,0.87165,5e-05,16.71418]
[1776758522213,48.52,76156.2457,0.0,0.87088,5e-05,16.78343]
[1776758524215,48.57,76165.0071,0.0,0.87112,5e-05,16.76311]
[1776758529220,48.68,76154.6529,0.0,0.87002,5e-05,16.85973]
[1776758534225,48.78,76149.05,0.0,0.86923,5e-05,16.92935]
[1776758539230,48.88,76144.2186,0.0,0.86853,5e-05,16.99109]
[1776758542233,48.93,76152.8129,0.0,0.86876,5e-05,16.97276]
[1776758547238,49.01,76151.2914,0.0,0.8683,5e-05,17.01321]
[1776758552242,49.08,76155.3657,0.0,0.8682,5e-05,17.02124]
[1776758557247,49.15,76154.8557,0.0,0.86787,5e-05,17.05093]
[1776758561251,49.2,76146.6029,0.0,0.86719,5e-05,17.10915]
[1776758566256,49.25,76143.7157,0.0,0.86678,5e-05,17.14532]
[1776758571261,49.3,76143.8557,0.0,0.86655,5e-05,17.16532]
[1776758572728,49.32,76142.2843,0.0,0.86638,5e-05,17.1803]
[1776758573735,49.33,76132.6171,0.0,0.86581,6e-05,17.22875]
[1776758575265,49.34,76120.8043,0.0,0.86511,6e-05,17.28705]
[1776758580270,49.38,76124.2514,0.0,0.86511,6e-05,17.28838]
[1776758585819,49.43,76122.3186,0.0,0.86479,6e-05,17.31594]
[1776758590854,49.46,76126.5643,0.0,0.86486,6e-05,17.31031]
[1776758595889,49.5,76132.2886,0.0,0.86503,6e-05,17.29659]
[1776758600924,49.52,76132.1414,0.0,0.8649,6e-05,17.30872]
[1776758603945,49.54,76138.0686,0.0,0.86515,5e-05,17.28774]
[1776758604951,49.54,76148.5543,0.0,0.8657,5e-05,17.24147]
[1776758610302,49.57,76151.5586,0.0,0.86576,5e-05,17.23719]
[1776758616029,49.59,76149.9986,0.0,0.86558,5e-05,17.25137]
[1776758621063,49.61,76144.6414,0.0,0.8652,5e-05,17.28367]
[1776758626099,49.63,76150.28,0.0,0.86543,5e-05,17.2647]
[1776758631323,49.65,76153.0957,0.0,0.86551,5e-05,17.25808]
[1776758637176,49.66,76152.0257,0.0,0.86537,5e-05,17.26983]
[1776758642211,49.67,76152.1857,0.0,0.86532,5e-05,17.27422]
[1776758643218,49.68,76164.16,0.0,0.86597,5e-05,17.2202]
[1776758644225,49.68,76172.36,0.0,0.8664,5e-05,17.18352]
[1776758648252,49.69,76169.7057,0.0,0.86622,5e-05,17.19936]
[1776758649260,49.69,76158.7343,0.0,0.86561,5e-05,17.25059]
[1776758650267,49.69,76149.1543,0.0,0.86507,5e-05,17.29544]
[1776758652281,49.7,76138.0957,0.0,0.86445,5e-05,17.34791]
[1776758657348,49.71,76141.5357,0.0,0.86459,5e-05,17.33611]
[1776758662352,49.72,76141.0857,0.0,0.86452,5e-05,17.34192]
[1776758667358,49.72,76139.65,0.0,0.8644,5e-05,17.35202]
[1776758672363,49.73,76143.3057,0.0,0.86459,5e-05,17.33526]
[1776758676367,49.74,76160.1014,0.0,0.86548,5e-05,17.2606]
[1776758681372,49.75,76151.2914,0.0,0.86497,5e-05,17.30378]
[1776758686377,49.75,76149.8757,0.0,0.86486,5e-05,17.31281]
[1776758691382,49.76,76151.7571,0.0,0.86494,5e-05,17.30649]
[1776758693385,49.76,76162.31,0.0,0.86551,5e-05,17.25897]
[1776758698389,49.77,76165.0786,0.0,0.86563,5e-05,17.24835]
[1776758703394,49.77,76163.81,0.0,0.86554,5e-05,17.25608]
[1776758708399,49.77,76163.8957,0.0,0.86553,5e-05,17.25746]
[1776758712403,49.78,76173.29,0.0,0.86602,5e-05,17.21575]
[1776758717408,49.78,76178.0371,0.0,0.86626,5e-05,17.19559]
[1776758722414,49.79,76179.6686,0.0,0.86634,5e-05,17.18962]
[1776758726418,49.79,76169.0643,0.0,0.86575,5e-05,17.23934]
[1776758728420,49.79,76157.9914,0.0,0.86513,5e-05,17.29062]
[1776758733425,49.79,76157.1329,0.0,0.86509,5e-05,17.29262]
[1776758739431,49.8,76158.08,0.0,0.86513,5e-05,17.28973]
[1776758741433,49.8,76167.45,0.0,0.86563,5e-05,17.24726]
[1776758742918,49.8,76176.3329,0.0,0.86611,5e-05,17.20704]
[1776758747953,49.8,76179.2343,0.0,0.86626,5e-05,17.19487]
[1776758752988,49.8,76178.7471,0.0,0.86622,5e-05,17.1982]
[1776758758023,49.81,76177.6043,0.0,0.86614,5e-05,17.20452]
[1776758763063,49.81,76183.9043,0.0,0.86647,5e-05,17.17675]
[1776758768098,49.81,76190.8171,0.0,0.86684,5e-05,17.14619]
[1776758771119,49.81,76198.9757,0.0,0.86727,5e-05,17.10951]
[1776758775147,49.82,76201.1129,0.0,0.86738,5e-05,17.10059]
[1776758776154,49.82,76210.4329,0.0,0.86788,5e-05,17.0582]
[1776758777161,49.82,76226.5557,0.0,0.86874,5e-05,16.98476]
[1776758782196,49.82,76229.47,0.0,0.86889,5e-05,16.97258]
[1776758785217,49.82,76222.6614,0.0,0.86851,5e-05,17.00438]
[1776758787232,49.82,76212.3214,0.0,0.86795,5e-05,17.05209]
[1776758789246,49.82,76200.0286,0.0,0.86728,5e-05,17.10876]
[1776758792267,49.83,76197.4157,0.0,0.86715,5e-05,17.11818]
[1776758793274,49.83,76183.8843,0.0,0.86642,5e-05,17.1803]
[1776758798309,49.83,76191.4857,0.0,0.86682,5e-05,17.14671]
[1776758803344,49.83,76184.0243,0.0,0.8664,5e-05,17.18199]
[1776758805361,49.83,76171.8886,0.0,0.86573,5e-05,17.23797]
[1776758810396,49.84,76168.9771,0.0,0.86556,5e-05,17.2524]
[1776758815431,49.84,76162.9043,0.0,0.86522,5e-05,17.28124]
[1776758817445,49.84,76155.36,0.0,0.8648,5e-05,17.31618]
[1776758818452,49.84,76136.4529,0.0,0.86376,6e-05,17.40299]
[1776758819459,49.84,76119.6943,0.0,0.86284,6e-05,17.48]
[1776758822480,49.84,76125.0071,0.0,0.86312,6e-05,17.45624]
[1776758823487,49.84,76137.4243,0.0,0.8638,6e-05,17.39953]
[1776758825501,49.84,76146.2214,0.0,0.86428,5e-05,17.3596]
[1776758830525,49.85,76148.58,0.0,0.8644,5e-05,17.34968]
[1776758835530,49.85,76144.3914,0.0,0.86416,5e-05,17.36972]
[1776758840535,49.85,76143.1443,0.0,0.86409,5e-05,17.37628]
[1776758845540,49.85,76138.05,0.0,0.8638,6e-05,17.40046]
[1776758849544,49.85,76151.43,0.0,0.86452,5e-05,17.33985]
[1776758854549,49.86,76149.3857,0.0,0.86442,5e-05,17.34679]
[1776758859566,49.86,76141.9157,0.0,0.864,5e-05,17.38178]
[1776758864571,49.86,76143.9914,0.0,0.86411,5e-05,17.37309]
[1776758867574,49.86,76157.2614,0.0,0.86483,5e-05,17.31283]
[1776758870577,49.86,76167.77,0.0,0.8654,5e-05,17.26522]
[1776758875582,49.86,76164.4157,0.0,0.86521,5e-05,17.28127]
[1776758880587,49.86,76156.6757,0.0,0.86478,5e-05,17.3173]
[1776758885592,49.87,76157.6457,0.0,0.86482,5e-05,17.31339]
[1776758890597,49.87,76158.6757,0.0,0.86487,5e-05,17.30912]
[1776758895602,49.87,76160.5643,0.0,0.86497,5e-05,17.30086]
[1776758900607,49.87,76161.66,0.0,0.86503,5e-05,17.29615]
[1776758905613,49.87,76170.5743,0.0,0.86551,5e-05,17.25563]
[1776758906615,49.87,76183.7629,0.0,0.86623,5e-05,17.19537]
[1776758912107,49.87,76180.2914,0.0,0.86606,5e-05,17.20827]
[1776758917142,49.87,76182.26,0.0,0.86616,5e-05,17.19949]
[1776758922177,49.87,76181.7129,0.0,0.86613,5e-05,17.20221]
[1776758927212,49.87,76183.2371,0.0,0.86621,5e-05,17.19546]
[1776758932247,49.87,76181.8214,0.0,0.86613,5e-05,17.20215]
[1776758937284,49.87,76182.7843,0.0,0.86618,5e-05,17.19796]
[1776758942319,49.87,76183.2857,0.0,0.86621,5e-05,17.19587]
[1776758947354,49.87,76183.7314,0.0,0.86623,5e-05,17.19402]
[1776758952389,49.95,76182.73,0.0,0.86584,5e-05,17.22827]
[1776758957666,50.11,76181.9757,0.0,0.86507,5e-05,17.29558]
[1776758963466,50.26,76182.33,0.0,0.86439,5e-05,17.35519]
[1776758968501,50.36,76179.9643,0.0,0.86381,5e-05,17.40607]
[1776758973536,50.44,76179.7457,0.0,0.86347,5e-05,17.43347]
[1776758978571,50.49,76185.2086,0.0,0.86353,5e-05,17.43029]
[1776758983606,50.54,76186.63,0.0,0.86336,5e-05,17.44509]
[1776758988640,50.58,76187.6871,0.0,0.86325,5e-05,17.45484]
[1776758993701,50.61,76189.5357,0.0,0.86321,5e-05,17.45889]
[1776758998706,50.64,76183.9029,0.0,0.86279,5e-05,17.49378]
[1776759003711,50.65,76178.7557,0.0,0.86245,5e-05,17.52238]
[1776759008717,50.66,76179.3929,0.0,0.86243,5e-05,17.52411]
[1776759013722,50.67,76183.5957,0.0,0.86261,5e-05,17.50953]
[1776759018727,50.69,76191.0929,0.0,0.86295,5e-05,17.4815]
[1776759023732,50.7,76191.3271,0.0,0.8629,5e-05,17.48585]
[1776759028737,50.71,76189.0529,0.0,0.86273,5e-05,17.50048]
[1776759032741,50.72,76198.1657,0.0,0.86321,5e-05,17.45921]
[1776759035744,50.73,76187.9243,0.0,0.86263,5e-05,17.50747]
[1776759040749,50.73,76181.69,0.0,0.86229,5e-05,17.53595]
[1776759045753,50.73,76181.25,0.0,0.86226,5e-05,17.53792]
[1776759050758,50.73,76179.3886,0.0,0.86217,5e-05,17.54589]
[1776759055763,50.72,76181.8243,0.0,0.8623,5e-05,17.53437]
[1776759058766,50.73,76191.8671,0.0,0.86284,5e-05,17.49049]
[1776759063771,50.73,76186.1957,0.0,0.8625,5e-05,17.51846]
[1776759068776,50.73,76179.5071,0.0,0.86213,5e-05,17.54864]
[1776759074262,50.73,76174.4886,0.0,0.86189,5e-05,17.56864]
[1776759079298,50.72,76172.5557,0.0,0.86181,5e-05,17.57494]
[1776759084333,50.72,76164.9414,0.0,0.86141,5e-05,17.60844]
[1776759088361,50.74,76156.7114,0.0,0.86088,5e-05,17.65231]
[1776759089368,50.74,76147.9029,0.0,0.86039,5e-05,17.69265]
[1776759091382,50.74,76138.9086,0.0,0.8599,6e-05,17.73081]
[1776759095410,50.74,76132.8386,0.0,0.85956,6e-05,17.75872]
[1776759100445,50.74,76123.9414,0.0,0.85909,6e-05,17.79688]
[1776759105480,50.73,76123.0571,0.0,0.85906,6e-05,17.79879]
[1776759110515,50.73,76122.0471,0.0,0.85903,6e-05,17.80138]
[1776759115550,50.72,76122.5314,0.0,0.85907,6e-05,17.79777]
[1776759120585,50.72,76121.3943,0.0,0.85903,6e-05,17.80149]
[1776759122599,50.72,76115.58,0.0,0.85872,6e-05,17.82615]
[1776759127634,50.7,76109.8057,0.0,0.85845,6e-05,17.84786]
[1776759132669,50.7,76116.4214,0.0,0.85885,6e-05,17.81574]
[1776759137846,50.7,76123.4557,0.0,0.85924,6e-05,17.78402]
[1776759142739,50.7,76127.6014,0.0,0.85944,6e-05,17.76741]
[1776759144754,50.71,76137.2514,0.0,0.85995,6e-05,17.72588]
[1776759149788,50.72,76137.5129,0.0,0.85992,6e-05,17.72905]
[1776759154824,50.73,76137.0886,0.0,0.85987,6e-05,17.73122]
[1776759159859,50.73,76133.3129,0.0,0.85964,6e-05,17.75023]
[1776759164873,50.74,76133.1271,0.0,0.85961,6e-05,17.75264]
[1776759168877,50.74,76114.0429,0.0,0.85856,6e-05,17.83824]
[1776759173882,50.72,76103.52,0.0,0.85804,6e-05,17.88037]
[1776759178887,50.71,76097.0757,0.0,0.85776,6e-05,17.90247]
[1776759182891,50.69,76105.22,0.0,0.85827,6e-05,17.86115]
[1776759187896,50.69,76106.9214,0.0,0.8584,6e-05,17.85071]
[1776759192901,50.67,76102.9914,0.0,0.85827,6e-05,17.86087]
[1776759197906,50.66,76102.2514,0.0,0.85825,6e-05,17.86185]
[1776759202911,50.66,76101.8543,0.0,0.85825,6e-05,17.86166]
[1776759207916,50.65,76105.0529,0.0,0.85844,6e-05,17.84603]
[1776759210919,50.65,76113.1786,0.0,0.85889,6e-05,17.80981]
[1776759215924,50.66,76122.5129,0.0,0.85938,6e-05,17.76827]
[1776759220930,50.68,76125.2043,0.0,0.85948,6e-05,17.7607]
[1776759225935,50.69,76128.8657,0.0,0.85963,6e-05,17.74871]
[1776759230944,50.7,76121.2914,0.0,0.85917,6e-05,17.78623]
[1776759235949,50.7,76123.2329,0.0,0.85926,6e-05,17.77918]
[1776759241955,50.71,76124.0157,0.0,0.85927,6e-05,17.7779]
[1776759247473,50.71,76125.3243,0.0,0.85932,6e-05,17.77426]
[1776759252966,50.72,76125.7929,0.0,0.85933,6e-05,17.77369]
[1776759258550,50.72,76125.7643,0.0,0.85931,6e-05,17.77568]
[1776759263586,50.72,76125.1886,0.0,0.85926,6e-05,17.77947]
[1776759268622,50.73,76125.4643,0.0,0.85926,6e-05,17.7792]
[1776759270109,50.73,76125.6814,0.0,0.85927,6e-05,17.77842]
[1776759270277,50.73,76125.6814,0.0,0.85927,6e-05,17.77842]
[1776759270985,50.73,76125.6986,0.0,0.85927,6e-05,17.77853]
[1776759273658,50.73,76131.1657,0.0,0.85957,6e-05,17.75243]
[1776759274665,50.74,76139.7257,0.0,0.86003,6e-05,17.71501]
[1776759279700,50.75,76141.7014,0.0,0.86008,6e-05,17.71119]
[1776759284735,50.78,76143.0814,0.0,0.86001,6e-05,17.71729]
[1776759289771,50.81,76141.87,0.0,0.85983,6e-05,17.73249]
[1776759294806,50.83,76141.0657,0.0,0.8597,6e-05,17.74382]
[1776759299840,50.84,76142.9386,0.0,0.85973,6e-05,17.74204]
[1776759302865,50.85,76136.2357,0.0,0.85933,6e-05,17.77446]
[1776759307900,50.86,76135.5329,0.0,0.85926,6e-05,17.78053]
[1776759309914,50.86,76130.0143,0.0,0.85895,6e-05,17.80546]
[1776759311928,50.86,76124.6557,0.0,0.85866,6e-05,17.82917]
[1776759315956,50.86,76129.2614,0.0,0.85891,6e-05,17.80897]
[1776759316963,50.86,76140.1357,0.0,0.8595,6e-05,17.761]
[1776759319013,50.86,76142.8357,0.0,0.85964,6e-05,17.74974]
[1776759319035,50.86,76142.9086,0.0,0.85963,6e-05,17.75027]
[1776759325019,50.87,76142.9229,0.0,0.8596,6e-05,17.75307]
[1776759330047,50.86,76139.0657,0.0,0.85944,6e-05,17.76601]
[1776759332049,50.85,76147.0629,0.0,0.85993,6e-05,17.72379]
[1776759333050,50.85,76158.5286,0.0,0.86058,5e-05,17.67099]
[1776759338055,50.83,76164.1414,0.0,0.86094,5e-05,17.64048]
[1776759339473,50.83,76164.83,0.0,0.86099,5e-05,17.63678]
[1776759345062,50.82,76163.7,0.0,0.86096,5e-05,17.63861]
[1776759350067,50.82,76167.5657,0.0,0.8612,5e-05,17.61949]
[1776759355072,50.82,76169.8929,0.0,0.86134,5e-05,17.6079]
[1776759356073,50.82,76179.98,0.0,0.86188,5e-05,17.56315]
[1776759357074,50.82,76186.0057,0.0,0.8622,5e-05,17.53702]
[1776759362079,50.83,76187.4829,0.0,0.86223,5e-05,17.53453]
[1776759368085,50.84,76188.9771,0.0,0.86225,5e-05,17.53279]
[1776759373090,50.85,76183.8457,0.0,0.86194,5e-05,17.5593]
[1776759375803,50.85,76181.4814,0.0,0.8618,5e-05,17.57024]
[1776759375904,50.85,76181.4814,0.0,0.8618,5e-05,17.57036]
[1776759381098,50.86,76180.8629,0.0,0.86176,5e-05,17.57366]
[1776759387104,50.86,76181.1186,0.0,0.86177,5e-05,17.5729]
[1776759391108,50.86,76187.6243,0.0,0.86213,5e-05,17.54139]
[1776759396113,50.87,76187.9771,0.0,0.86213,5e-05,17.54212]
[1776759401570,50.87,76188.22,0.0,0.86212,5e-05,17.54304]
[1776759404121,50.87,76180.72,0.0,0.8617,5e-05,17.57727]
[1776759408125,50.87,76186.59,0.0,0.86201,5e-05,17.55149]
[1776759413654,50.87,76181.7743,0.0,0.86175,5e-05,17.5732]
[1776759418689,50.87,76181.1743,0.0,0.86172,5e-05,17.57537]
[1776759423724,50.87,76178.7086,0.0,0.8616,5e-05,17.58562]
[1776759428759,50.87,76176.2629,0.0,0.86148,5e-05,17.59503]
[1776759433794,50.86,76179.7043,0.0,0.86168,5e-05,17.57867]
[1776759437822,50.87,76184.9686,0.0,0.86196,5e-05,17.5559]
[1776759439836,50.85,76192.8871,0.0,0.86245,5e-05,17.51556]
[1776759441850,50.85,76198.2886,0.0,0.86276,5e-05,17.48917]
[1776759443863,50.84,76205.8943,0.0,0.86321,5e-05,17.4522]
[1776759448899,50.83,76204.3971,0.0,0.8632,5e-05,17.4528]
[1776759453934,50.81,76200.4014,0.0,0.86308,5e-05,17.46094]
[1776759459187,50.8,76204.9429,0.0,0.86337,5e-05,17.4359]
[1776759465011,50.79,76207.6186,0.0,0.86355,5e-05,17.42075]
[1776759470046,50.79,76209.89,0.0,0.86369,5e-05,17.40958]
[1776759475082,50.78,76205.5429,0.0,0.86347,5e-05,17.42739]
[1776759477846,50.78,76204.9471,0.0,0.86345,5e-05,17.42927]
[1776759483138,50.77,76204.4014,0.0,0.86345,5e-05,17.42959]
[1776759487912,50.77,76204.3986,0.0,0.86346,5e-05,17.42858]
[1776759489180,50.77,76209.6643,0.0,0.86374,5e-05,17.40505]
[1776759494215,50.77,76206.0229,0.0,0.86355,5e-05,17.42092]
[1776759499229,50.81,76205.5186,0.0,0.86333,5e-05,17.4395]
[1776759504235,50.8,76200.34,0.0,0.8631,5e-05,17.45861]
[1776759509239,50.79,76202.8971,0.0,0.86328,5e-05,17.44344]
[1776759514244,50.78,76197.4829,0.0,0.86305,5e-05,17.46103]
[1776759519249,50.77,76196.3943,0.0,0.86303,5e-05,17.46207]
[1776759524255,50.77,76195.17,0.0,0.86301,5e-05,17.46419]
[1776759529261,50.76,76194.6486,0.0,0.86299,5e-05,17.46529]
[1776759534266,50.78,76194.3657,0.0,0.86292,5e-05,17.47176]
[1776759539271,50.79,76194.3243,0.0,0.86287,5e-05,17.47617]
[1776759544276,50.8,76194.1914,0.0,0.86282,5e-05,17.48023]
[1776759547279,50.8,76188.4414,0.0,0.86249,5e-05,17.5073]
[1776759549281,50.8,76199.6814,0.0,0.86309,5e-05,17.45793]
[1776759554286,50.81,76203.6486,0.0,0.86325,5e-05,17.44525]
[1776759559291,50.83,76205.0671,0.0,0.86327,5e-05,17.44361]
[1776759564296,50.87,76205.2443,0.0,0.86308,5e-05,17.45967]
[1776759569301,50.87,76202.7057,0.0,0.86294,5e-05,17.47161]
[1776759574306,50.87,76204.3114,0.0,0.86304,5e-05,17.46157]
[1776759579311,50.87,76209.9671,0.0,0.86337,5e-05,17.43424]
[1776759582834,50.86,76219.1214,0.0,0.8639,5e-05,17.39034]
[1776759588320,50.86,76222.2043,0.0,0.86408,5e-05,17.37522]
[1776759594326,50.85,76223.6671,0.0,0.86416,5e-05,17.36803]
[1776759599953,50.85,76224.13,0.0,0.86419,5e-05,17.36582]
[1776759605336,50.85,76224.2071,0.0,0.86419,5e-05,17.36555]
[1776759611032,50.86,76224.2071,0.0,0.86419,5e-05,17.36565]
[1776759616347,50.86,76225.4914,0.0,0.86426,5e-05,17.36043]
[1776759619088,50.85,76226.2257,0.0,0.86431,5e-05,17.35557]
[1776759620094,50.85,76235.0557,0.0,0.8648,5e-05,17.31506]
[1776759621102,50.85,76247.6657,0.0,0.86549,5e-05,17.25706]
[1776759626141,50.84,76249.3386,0.0,0.86559,5e-05,17.2488]
[1776759629166,50.85,76257.0386,0.0,0.86598,5e-05,17.21596]
[1776759632187,50.86,76264.5429,0.0,0.86637,5e-05,17.18203]
[1776759634858,50.86,76265.44,0.0,0.86639,5e-05,17.18004]
[1776759635208,50.86,76265.44,0.0,0.86638,5e-05,17.181]
[1776759640243,50.87,76265.33,0.0,0.86633,5e-05,17.18575]
[1776759643373,50.88,76259.0271,0.0,0.86597,5e-05,17.21542]
[1776759649306,50.89,76264.3286,0.0,0.86623,5e-05,17.19449]
[1776759652327,50.89,76270.1471,0.0,0.8665,5e-05,17.17112]
[1776759653334,50.89,76275.52,0.0,0.86678,5e-05,17.14834]
[1776759655348,50.9,76281.3271,0.0,0.86705,5e-05,17.12525]
[1776759659378,50.91,76286.4871,0.0,0.86727,5e-05,17.10661]
[1776759660383,50.92,76286.4871,0.0,0.86723,5e-05,17.11015]
[1776759661390,50.92,76323.47,0.0,0.86918,5e-05,16.9452]
[1776759662398,50.92,76351.2114,0.0,0.87063,5e-05,16.8211]
[1776759663401,50.93,76341.62,0.0,0.87011,5e-05,16.86527]
[1776759664402,50.93,76331.5371,0.0,0.86958,5e-05,16.91095]
[1776759665403,50.93,76325.1671,0.0,0.86924,5e-05,16.93966]
[1776759666827,50.93,76323.6686,0.0,0.86916,5e-05,16.94654]
[1776759666830,50.93,76323.6686,0.0,0.86916,5e-05,16.94654]
[1776759667405,50.93,76323.1143,0.0,0.86913,5e-05,16.94916]
[1776759669413,50.93,76316.02,0.0,0.86876,5e-05,16.98063]
[1776759672416,50.93,76310.7329,0.0,0.86849,5e-05,17.00393]
[1776759677440,50.94,76357.86,0.0,0.87089,5e-05,16.79894]
[1776759678442,50.95,76378.5529,0.0,0.87192,5e-05,16.71039]
[1776759680443,50.97,76385.1757,0.0,0.87218,5e-05,16.68835]
[1776759681444,50.97,76377.8971,0.0,0.87177,5e-05,16.72342]
[1776759686449,51.0,76372.8257,0.0,0.87139,5e-05,16.75704]
[1776759690453,50.99,76366.9586,0.0,0.87115,5e-05,16.77717]
[1776759695458,50.97,76365.0157,0.0,0.87115,5e-05,16.77556]
[1776759700463,50.96,76365.6729,0.0,0.87125,5e-05,16.76692]
[1776759701869,50.95,76365.7386,0.0,0.87126,5e-05,16.76562]
[1776759701906,50.95,76365.7386,0.0,0.87126,5e-05,16.76562]
[1776759701966,50.95,76365.7386,0.0,0.87127,5e-05,16.76455]
[1776759707470,50.94,76364.6929,0.0,0.87127,5e-05,16.76457]
[1776759711474,50.93,76358.1571,0.0,0.87097,5e-05,16.79007]
[1776759713478,50.92,76349.4571,0.0,0.87055,5e-05,16.82604]
[1776759718483,50.9,76344.9171,0.0,0.8704,5e-05,16.83835]
[1776759723490,50.88,76335.8114,0.0,0.87002,5e-05,16.87072]
[1776759728495,50.86,76337.68,0.0,0.8702,5e-05,16.85486]
[1776759733500,50.85,76334.6343,0.0,0.87012,5e-05,16.86157]
[1776759738505,50.83,76334.2671,0.0,0.87017,5e-05,16.85731]
[1776759743510,50.82,76332.8929,0.0,0.87015,5e-05,16.8583]
[1776759745512,50.81,76322.0314,0.0,0.86961,5e-05,16.90424]
[1776759747514,50.81,76312.2843,0.0,0.86911,5e-05,16.94753]
[1776759749516,50.81,76305.13,0.0,0.86874,5e-05,16.97835]
[1776759752351,50.81,76307.0071,0.0,0.86887,5e-05,16.96588]
[1776759752441,50.81,76307.0071,0.0,0.86887,5e-05,16.96568]
[1776759753520,50.81,76314.1729,0.0,0.86925,5e-05,16.93355]
[1776759755522,50.81,76325.5686,0.0,0.86984,5e-05,16.88334]
[1776759756059,50.81,76325.5686,0.0,0.86983,5e-05,16.88458]
[1776759757066,50.82,76341.3643,0.0,0.87063,5e-05,16.81579]
[1776759758072,50.82,76350.4386,0.0,0.87108,5e-05,16.77705]
[1776759763107,50.84,76354.0286,0.0,0.87118,5e-05,16.76933]
[1776759766130,50.85,76349.9929,0.0,0.87093,5e-05,16.79081]
[1776759767136,50.85,76343.0786,0.0,0.87056,5e-05,16.82222]
[1776759769157,50.85,76340.7971,0.0,0.87044,5e-05,16.83293]
[1776759769208,50.85,76340.7971,0.0,0.87044,5e-05,16.83293]
[1776759769258,50.85,76340.7971,0.0,0.87043,5e-05,16.83345]
[1776759774542,50.87,76339.9829,0.0,0.8703,5e-05,16.84549]
[1776759780226,50.9,76339.6929,0.0,0.87017,5e-05,16.8565]
[1776759785264,50.91,76342.5314,0.0,0.87029,5e-05,16.84686]
[1776759790316,50.91,76340.6629,0.0,0.87018,5e-05,16.85597]
[1776759795563,50.9,76339.1443,0.0,0.87012,5e-05,16.86071]
[1776759801397,50.9,76338.7571,0.0,0.87013,5e-05,16.86004]
[1776759803409,50.89,76330.8386,0.0,0.86974,5e-05,16.89319]
[1776759804416,50.89,76322.6614,0.0,0.86933,5e-05,16.92815]
[1776759809453,50.87,76326.8829,0.0,0.86962,5e-05,16.90378]
[1776759814488,50.87,76328.4429,0.0,0.86975,5e-05,16.8908]
[1776759816501,50.87,76334.0829,0.0,0.87004,5e-05,16.86596]
[1776759817508,50.87,76344.2057,0.0,0.87056,5e-05,16.82129]
[1776759822544,50.87,76344.8529,0.0,0.87057,5e-05,16.82067]
[1776759827597,50.88,76344.7414,0.0,0.87054,5e-05,16.82297]
[1776759832602,50.88,76345.4414,0.0,0.87056,5e-05,16.82146]
[1776759837607,50.91,76345.7871,0.0,0.87047,5e-05,16.82961]
[1776759839609,50.91,76355.8743,0.0,0.87098,5e-05,16.78558]
[1776759842613,50.93,76350.0457,0.0,0.87061,5e-05,16.81827]
[1776759844615,50.93,76361.3986,0.0,0.8712,5e-05,16.76742]
[1776759845616,50.93,76373.13,0.0,0.8718,5e-05,16.71536]
[1776759850623,50.93,76366.7714,0.0,0.87145,5e-05,16.74549]
[1776759851624,50.93,76361.45,0.0,0.87118,5e-05,16.76906]
[1776759856628,50.94,76357.5,0.0,0.87093,5e-05,16.79079]
[1776759861633,50.95,76349.3443,0.0,0.87048,5e-05,16.82922]
[1776759866639,50.95,76345.16,0.0,0.87027,5e-05,16.84768]
[1776759871644,50.94,76341.6057,0.0,0.87011,5e-05,16.8595]
[1776759876649,50.94,76340.9757,0.0,0.87008,5e-05,16.86263]
[1776759881655,50.94,76344.8543,0.0,0.87027,5e-05,16.84559]
[1776759886660,50.95,76344.0714,0.0,0.87023,5e-05,16.84964]
[1776759891666,50.95,76344.0457,0.0,0.87022,5e-05,16.85017]
[1776759896671,50.95,76340.4457,0.0,0.87004,5e-05,16.86592]
[1776759901677,50.94,76337.5471,0.0,0.8699,5e-05,16.87759]
[1776759906684,50.94,76341.54,0.0,0.87011,5e-05,16.85943]
[1776759911689,50.94,76336.8614,0.0,0.86987,5e-05,16.88]
[1776759915693,50.94,76343.6657,0.0,0.87023,5e-05,16.84898]
[1776759921245,50.94,76343.2271,0.0,0.87019,5e-05,16.85251]
[1776759923258,50.95,76337.0286,0.0,0.86986,5e-05,16.88121]
[1776759925273,50.95,76330.6871,0.0,0.86953,5e-05,16.90962]
[1776759927287,50.94,76322.6671,0.0,0.86912,5e-05,16.94457]
[1776759931709,50.95,76317.6643,0.0,0.86883,5e-05,16.96724]
[1776759937357,50.97,76318.1414,0.0,0.86877,5e-05,16.97315]
[1776759938973,50.97,76318.5843,0.0,0.8688,5e-05,16.97089]
[1776759939717,50.97,76318.7043,0.0,0.8688,5e-05,16.97009]
[1776759945413,50.98,76319.5129,0.0,0.86881,5e-05,16.96937]
[1776759950728,50.99,76319.67,0.0,0.86879,5e-05,16.97135]
[1776759956490,51.0,76320.8914,0.0,0.86878,5e-05,16.97289]
[1776759961526,51.01,76318.7086,0.0,0.86863,5e-05,16.98598]
[1776759963540,51.01,76310.3443,0.0,0.86818,5e-05,17.02387]
[1776759968575,51.02,76312.4543,0.0,0.86828,5e-05,17.0155]
[1776759973752,51.02,76313.6157,0.0,0.86833,5e-05,17.01109]
[1776759979651,51.02,76315.3986,0.0,0.86842,5e-05,17.00393]
[1776759981675,51.02,76327.3671,0.0,0.86902,5e-05,16.95232]
[1776759982681,51.03,76333.5757,0.0,0.86934,5e-05,16.92584]
[1776759983687,51.03,76358.8471,0.0,0.87063,5e-05,16.8152]
[1776759984694,51.04,76369.4229,0.0,0.87116,5e-05,16.76992]
[1776759989098,51.05,76366.2571,0.0,0.87093,5e-05,16.78959]
[1776759989734,51.05,76366.2571,0.0,0.87093,5e-05,16.78942]
[1776759993764,51.05,76359.87,0.0,0.87064,5e-05,16.813]
[1776759998811,51.04,76355.3271,0.0,0.87044,5e-05,16.83006]
[1776760003816,51.04,76352.03,0.0,0.87027,5e-05,16.8446]
[1776760008821,51.05,76347.1171,0.0,0.86998,5e-05,16.86925]
[1776760013826,51.05,76348.2171,0.0,0.87003,5e-05,16.86556]
[1776760018831,51.05,76349.1543,0.0,0.87005,5e-05,16.8636]
[1776760023836,51.06,76347.53,0.0,0.86995,5e-05,16.87258]
[1776760027840,51.06,76352.9214,0.0,0.87021,5e-05,16.84995]
[1776760032845,51.07,76354.2957,0.0,0.87026,5e-05,16.84645]
[1776760037850,51.07,76354.7971,0.0,0.87025,5e-05,16.84667]
[1776760042855,51.08,76355.6214,0.0,0.87027,5e-05,16.84509]
[1776760049862,51.09,76354.2043,0.0,0.87017,5e-05,16.85377]
[1776760054867,51.08,76352.24,0.0,0.8701,5e-05,16.85878]
[1776760059872,51.08,76350.2186,0.0,0.87,5e-05,16.86708]
[1776760064877,51.08,76345.5386,0.0,0.86977,5e-05,16.88646]
[1776760068881,51.07,76337.8957,0.0,0.8694,5e-05,16.91806]
[1776760073886,51.06,76336.3543,0.0,0.86937,5e-05,16.92081]
[1776760078891,51.06,76344.17,0.0,0.8698,5e-05,16.88372]
[1776760079892,51.06,76352.12,0.0,0.87021,5e-05,16.84871]
[1776760081375,51.06,76359.7943,0.0,0.87059,5e-05,16.81634]
[1776760086411,51.07,76363.46,0.0,0.87076,5e-05,16.80172]
[1776760091446,51.05,76364.68,0.0,0.87088,5e-05,16.79097]
[1776760094467,51.05,76371.0457,0.0,0.87121,5e-05,16.76282]
[1776760099532,51.05,76367.8557,0.0,0.87107,5e-05,16.77454]
[1776760105544,51.04,76372.93,0.0,0.87135,5e-05,16.75071]
[1776760110578,51.04,76374.7786,0.0,0.87144,5e-05,16.74287]
[1776760115614,51.04,76374.9957,0.0,0.87148,5e-05,16.7379]
[1776760116621,51.04,76369.3129,0.0,0.87118,5e-05,16.76323]
[1776760121656,51.04,76366.2171,0.0,0.87102,5e-05,16.77719]
[1776760123936,51.04,76358.4714,0.0,0.87062,5e-05,16.81137]
[1776760127698,51.04,76364.5957,0.0,0.87094,5e-05,16.7844]
[1776760132734,51.05,76371.5914,0.0,0.87129,5e-05,16.75447]
[1776760137769,51.05,76375.6714,0.0,0.87148,5e-05,16.73811]
[1776760139783,51.05,76383.3143,0.0,0.87186,5e-05,16.70536]
[1776760140146,51.05,76383.3143,0.0,0.87186,5e-05,16.70536]
[1776760146832,51.06,76381.49,0.0,0.87173,5e-05,16.71692]
[1776760149907,51.06,76383.2929,0.0,0.87181,5e-05,16.70963]
[1776760149959,51.06,76383.2929,0.0,0.87181,5e-05,16.70992]
[1776760155898,51.07,76382.9157,0.0,0.87177,5e-05,16.71319]
[1776760160935,51.07,76381.18,0.0,0.87167,5e-05,16.7218]
[1776760165979,51.07,76382.0357,0.0,0.8717,5e-05,16.71901]
[1776760170984,51.08,76380.6443,0.0,0.87162,5e-05,16.72603]
[1776760175989,51.08,76377.9629,0.0,0.87149,5e-05,16.73627]
[1776760176990,51.08,76370.0743,0.0,0.87108,5e-05,16.77102]
[1776760180994,51.07,76363.7743,0.0,0.87078,5e-05,16.79692]
[1776760185999,51.07,76361.2586,0.0,0.87068,5e-05,16.80536]
[1776760191004,51.07,76363.1029,0.0,0.87078,5e-05,16.79662]
[1776760196009,51.06,76363.1814,0.0,0.87079,5e-05,16.79596]
[1776760198001,51.06,76359.5729,0.0,0.87061,5e-05,16.81167]
[1776760198011,51.06,76358.3314,0.0,0.87055,5e-05,16.8168]
[1776760203017,51.06,76355.7643,0.0,0.87044,5e-05,16.82621]
[1776760204632,51.06,76352.2414,0.0,0.87026,5e-05,16.8412]
[1776760210024,51.05,76352.5357,0.0,0.87031,5e-05,16.83645]
[1776760215029,51.04,76363.8414,0.0,0.87091,5e-05,16.78492]
[1776760220034,51.05,76365.1814,0.0,0.87097,5e-05,16.78046]
[1776760225039,51.05,76363.1429,0.0,0.87085,5e-05,16.79026]
[1776760230044,51.05,76362.1957,0.0,0.8708,5e-05,16.79486]
[1776760233855,51.05,76362.3686,0.0,0.87083,5e-05,16.79065]
[1776760239053,51.05,76367.1957,0.0,0.87108,5e-05,16.76919]
[1776760244058,51.05,76367.9,0.0,0.87111,5e-05,16.76629]
[1776760249063,51.05,76369.3171,0.0,0.87119,5e-05,16.7596]
[1776760254595,51.05,76373.0957,0.0,0.87139,5e-05,16.74266]
[1776760259630,51.05,76372.3286,0.0,0.87135,5e-05,16.74635]
[1776760261644,51.05,76365.6714,0.0,0.871,5e-05,16.77566]
[1776760263658,51.05,76357.68,0.0,0.8706,5e-05,16.81014]
[1776760269089,51.04,76352.5429,0.0,0.87037,5e-05,16.82969]
[1776760275095,51.03,76348.7857,0.0,0.87022,5e-05,16.84216]
[1776760280777,51.02,76351.9171,0.0,0.87042,5e-05,16.82514]
[1776760283593,51.02,76352.0243,0.0,0.87043,5e-05,16.82402]
[1776760284805,51.02,76359.0871,0.0,0.8708,5e-05,16.79293]
[1776760289840,51.02,76363.2743,0.0,0.871,5e-05,16.77559]
[1776760294875,51.02,76366.3529,0.0,0.87118,5e-05,16.75862]
[1776760299910,51.02,76362.53,0.0,0.87099,5e-05,16.77476]
[1776760304945,51.02,76359.3243,0.0,0.87083,5e-05,16.78861]
[1776760309980,51.02,76359.1686,0.0,0.87082,5e-05,16.78936]
[1776760315015,51.02,76359.8257,0.0,0.87085,5e-05,16.78668]
[1776760320050,51.02,76360.3514,0.0,0.87087,5e-05,16.78474]
[1776760325085,51.02,76361.7143,0.0,0.87094,5e-05,16.77934]
[1776760330150,51.02,76358.82,0.0,0.87079,5e-05,16.7921]
[1776760335154,51.02,76356.1043,0.0,0.87066,5e-05,16.80338]
[1776760338159,51.02,76349.9914,0.0,0.87035,5e-05,16.83002]
[1776760343164,51.01,76346.2814,0.0,0.87017,5e-05,16.84464]
[1776760349170,51.01,76344.9629,0.0,0.87013,5e-05,16.848]
[1776760354175,51.01,76346.2986,0.0,0.87024,5e-05,16.83756]
[1776760359180,51.0,76346.1514,0.0,0.87024,5e-05,16.83729]
[1776760365186,51.0,76346.1057,0.0,0.87025,5e-05,16.83658]
[1776760369190,51.0,76340.3557,0.0,0.86996,5e-05,16.86092]
[1776760374195,50.99,76335.7543,0.0,0.86976,5e-05,16.87815]
[1776760378199,50.98,76329.3343,0.0,0.86945,5e-05,16.90397]
[1776760382203,50.99,76323.5629,0.0,0.86912,5e-05,16.93289]
[1776760387208,51.0,76320.8157,0.0,0.86894,5e-05,16.94768]
[1776760392212,50.99,76325.7686,0.0,0.86923,5e-05,16.92355]
[1776760393980,50.99,76329.5486,0.0,0.86943,5e-05,16.9059]
[1776760393984,50.99,76329.5486,0.0,0.86944,5e-05,16.90544]
[1776760395215,50.99,76335.9329,0.0,0.86978,5e-05,16.87664]
[1776760400220,50.98,76329.9271,0.0,0.86949,5e-05,16.90092]
[1776760403223,50.99,76320.4857,0.0,0.86896,5e-05,16.94623]
[1776760403772,50.99,76320.4857,0.0,0.86896,5e-05,16.94623]
[1776760403874,50.99,76320.4857,0.0,0.86895,5e-05,16.94722]
[1776760408228,51.0,76312.9414,0.0,0.86852,5e-05,16.98389]
[1776760413233,51.0,76307.9443,0.0,0.86826,5e-05,17.00483]
[1776760418147,51.0,76305.9157,0.0,0.86815,5e-05,17.01382]
[1776760418218,51.0,76305.9157,0.0,0.86816,5e-05,17.01324]
[1776760418774,51.0,76295.7871,0.0,0.86764,5e-05,17.05658]
[1776760421795,50.98,76290.1129,0.0,0.86741,5e-05,17.07609]
[1776760424816,50.97,76283.7857,0.0,0.86711,5e-05,17.10077]
[1776760426830,50.97,76275.8586,0.0,0.86672,5e-05,17.134]
[1776760430858,50.95,76282.7471,0.0,0.86715,5e-05,17.09737]
[1776760435892,50.94,76286.4943,0.0,0.86739,5e-05,17.07667]
[1776760437907,50.94,76293.7114,0.0,0.8678,5e-05,17.04256]
[1776760439259,50.94,76300.0971,0.0,0.86814,5e-05,17.01341]
[1776760444956,50.93,76302.6886,0.0,0.86831,5e-05,16.99917]
[1776760450270,50.93,76308.0171,0.0,0.86859,5e-05,16.9747]
[1776760455026,50.93,76313.4714,0.0,0.86887,5e-05,16.95094]
[1776760457040,50.93,76322.7743,0.0,0.86935,5e-05,16.91025]
[1776760460061,50.94,76330.34,0.0,0.86972,5e-05,16.87877]
[1776760462075,50.94,76335.8257,0.0,0.86998,5e-05,16.85639]
[1776760467110,50.96,76339.2014,0.0,0.8701,5e-05,16.84656]
[1776760469959,50.96,76339.6186,0.0,0.8701,5e-05,16.84719]
[1776760470131,50.97,76339.6186,0.0,0.87008,5e-05,16.84836]
[1776760477296,50.98,76341.0643,0.0,0.87011,5e-05,16.84526]
[1776760483222,50.99,76341.0029,0.0,0.87006,5e-05,16.84946]
[1776760488307,51.0,76341.9229,0.0,0.87006,5e-05,16.84944]
[1776760494313,51.01,76341.3029,0.0,0.86998,5e-05,16.85617]
[1776760500319,51.02,76341.5086,0.0,0.86996,5e-05,16.85832]
[1776760504323,51.02,76334.78,0.0,0.8696,5e-05,16.88951]
[1776760509329,51.02,76331.1129,0.0,0.86942,5e-05,16.90464]
[1776760514334,51.02,76330.9429,0.0,0.86942,5e-05,16.90464]
[1776760518340,51.01,76321.4443,0.0,0.86894,5e-05,16.94523]
[1776760523345,51.0,76318.0114,0.0,0.86881,5e-05,16.95619]
[1776760527349,50.99,76312.7657,0.0,0.86858,5e-05,16.97577]
[1776760528334,50.99,76312.7657,0.0,0.86858,5e-05,16.97577]
[1776760528350,50.99,76312.6957,0.0,0.86858,5e-05,16.97508]
[1776760535357,50.98,76310.8657,0.0,0.86858,5e-05,16.97352]
[1776760540362,50.97,76310.7586,0.0,0.86862,5e-05,16.9702]
[1776760545367,50.96,76309.7271,0.0,0.8686,5e-05,16.97178]
[1776760548370,50.95,76303.1986,0.0,0.86828,5e-05,16.99888]
[1776760550372,50.95,76297.84,0.0,0.86802,5e-05,17.02066]
[1776760555377,50.93,76296.3943,0.0,0.868,5e-05,17.02177]
[1776760560382,50.92,76294.5486,0.0,0.86796,5e-05,17.02494]
[1776760562384,50.92,76288.5571,0.0,0.86764,5e-05,17.052]
[1776760564386,50.92,76278.7071,0.0,0.86713,5e-05,17.09515]
[1776760565387,50.92,76269.6786,0.0,0.86667,5e-05,17.13431]
[1776760566388,50.91,76263.1386,0.0,0.86634,5e-05,17.162]
[1776760568040,50.91,76261.7514,0.0,0.86628,5e-05,17.16657]
[1776760573861,50.89,76262.1643,0.0,0.86641,5e-05,17.15559]
[1776760573879,50.88,76262.1643,0.0,0.86642,5e-05,17.1542]
[1776760578914,50.87,76261.5414,0.0,0.86646,5e-05,17.15074]
[1776760584405,50.85,76262.0171,0.0,0.86654,5e-05,17.144]
[1776760590411,50.85,76261.7143,0.0,0.86655,5e-05,17.14298]
[1776760596035,50.85,76267.1257,0.0,0.86687,5e-05,17.11442]
[1776760601070,50.85,76270.1871,0.0,0.86702,5e-05,17.10157]
[1776760606105,50.85,76273.0571,0.0,0.86716,5e-05,17.09024]
[1776760611432,50.86,76274.9014,0.0,0.86724,5e-05,17.08356]
[1776760616437,50.86,76276.7414,0.0,0.86731,5e-05,17.07709]
[1776760622217,50.87,76278.7571,0.0,0.86739,5e-05,17.07067]
[1776760624231,50.87,76292.5371,0.0,0.86809,5e-05,17.01156]
[1776760629450,50.87,76294.6171,0.0,0.86821,5e-05,17.0013]
[1776760635307,50.87,76296.0043,0.0,0.86831,5e-05,16.99284]
[1776760640343,50.85,76297.2643,0.0,0.86843,5e-05,16.98258]
[1776760645466,50.84,76302.2557,0.0,0.86873,5e-05,16.95646]
[1776760645469,50.84,76302.2557,0.0,0.86873,5e-05,16.95646]
[1776760646467,50.84,76302.4686,0.0,0.86875,5e-05,16.95498]
[1776760652432,50.84,76307.7686,0.0,0.86907,5e-05,16.92621]
[1776760657478,50.84,76310.9286,0.0,0.86923,5e-05,16.91264]
[1776760662483,50.84,76310.8971,0.0,0.86922,5e-05,16.91346]
[1776760667488,50.84,76309.1157,0.0,0.86912,5e-05,16.92189]
[1776760672493,50.84,76311.4614,0.0,0.86924,5e-05,16.91188]
[1776760674495,50.85,76322.0671,0.0,0.86978,5e-05,16.86574]
[1776760679500,50.85,76321.77,0.0,0.86973,5e-05,16.8704]
[1776760681502,50.86,76328.2071,0.0,0.87005,5e-05,16.8427]
[1776760683736,50.86,76328.9643,0.0,0.87008,5e-05,16.84002]
[1776760689510,50.86,76327.75,0.0,0.87001,5e-05,16.84685]
[1776760694515,50.87,76328.1386,0.0,0.87001,5e-05,16.84613]
[1776760699522,50.87,76328.4071,0.0,0.87001,5e-05,16.84617]
[1776760704528,50.87,76331.6086,0.0,0.87015,5e-05,16.83442]
[1776760709533,50.88,76331.4857,0.0,0.87012,5e-05,16.83742]
[1776760714538,50.89,76331.0686,0.0,0.8701,5e-05,16.83803]
[1776760719543,50.89,76331.1986,0.0,0.87008,5e-05,16.83909]
[1776760724548,50.9,76330.0757,0.0,0.87,5e-05,16.8465]
[1776760729553,50.9,76330.36,0.0,0.87,5e-05,16.84642]
[1776760734558,50.9,76330.5671,0.0,0.87001,5e-05,16.84592]
[1776760736560,50.9,76339.7029,0.0,0.87047,5e-05,16.80601]
[1776760742057,50.91,76338.0857,0.0,0.87037,5e-05,16.81524]
[1776760745778,50.91,76332.9857,0.0,0.8701,5e-05,16.83766]
[1776760746085,50.91,76332.9857,0.0,0.87011,5e-05,16.8375]
[1776760751120,50.9,76330.7157,0.0,0.86999,5e-05,16.84706]
[1776760756155,50.9,76330.5543,0.0,0.86999,5e-05,16.84777]
[1776760762586,50.9,76330.4243,0.0,0.86998,5e-05,16.84802]
[1776760768239,50.9,76331.6057,0.0,0.87006,5e-05,16.84145]
[1776760773597,50.9,76331.0171,0.0,0.87006,5e-05,16.84]
[1776760779318,50.9,76331.13,0.0,0.87008,5e-05,16.83841]
[1776760780325,50.89,76325.3629,0.0,0.86978,5e-05,16.86363]
[1776760785609,50.89,76328.2857,0.0,0.86995,5e-05,16.84884]
[1776760791402,50.89,76331.8114,0.0,0.87014,5e-05,16.83292]
[1776760796438,50.89,76331.1686,0.0,0.8701,5e-05,16.83585]
[1776760797445,50.89,76331.8643,0.0,0.87015,5e-05,16.83226]
[1776760798452,50.89,76352.4486,0.0,0.87121,5e-05,16.74094]
[1776760799635,50.89,76368.0186,0.0,0.87201,5e-05,16.67209]
[1776760805501,50.9,76365.6943,0.0,0.87185,5e-05,16.68608]
[1776760807515,50.91,76356.8486,0.0,0.87137,5e-05,16.72787]
[1776760808522,50.91,76349.96,0.0,0.871,5e-05,16.75948]
[1776760813557,50.92,76351.06,0.0,0.87101,5e-05,16.75881]
[1776760818593,50.92,76351.1286,0.0,0.871,5e-05,16.76009]
[1776760823628,50.92,76349.0857,0.0,0.8709,5e-05,16.76841]
[1776760828663,50.92,76351.0257,0.0,0.871,5e-05,16.75967]
[1776760830669,50.92,76359.6457,0.0,0.87144,5e-05,16.72192]
[1776760831671,50.92,76367.55,0.0,0.87188,5e-05,16.68267]
[1776760832671,50.92,76375.3614,0.0,0.87228,5e-05,16.64764]
[1776760837676,50.94,76378.6714,0.0,0.87236,5e-05,16.64109]
[1776760842681,50.96,76382.4829,0.0,0.87248,5e-05,16.63147]
[1776760843628,50.96,76382.4829,0.0,0.87248,5e-05,16.63147]
[1776760848687,50.95,76385.5557,0.0,0.87269,5e-05,16.6127]
[1776760852696,50.94,76420.6514,0.0,0.8745,5e-05,16.45588]
[1776760853697,50.98,76432.0143,0.0,0.87492,5e-05,16.41972]
[1776760857701,51.02,76437.6143,0.0,0.87501,5e-05,16.41217]
[1776760862706,51.03,76438.54,0.0,0.875,5e-05,16.41353]
[1776760867711,51.04,76436.9286,0.0,0.87487,5e-05,16.42485]
[1776760872716,51.17,76438.4129,0.0,0.87441,5e-05,16.46796]
[1776760874718,51.22,76433.2729,0.0,0.87391,5e-05,16.51179]
[1776760876720,51.21,76428.0914,0.0,0.87371,5e-05,16.5297]
[1776760877522,51.21,76428.0914,0.0,0.87371,5e-05,16.5297]
[1776760877534,51.21,76428.0914,0.0,0.87371,5e-05,16.5297]
[1776760877624,51.2,76428.0914,0.0,0.87373,5e-05,16.5273]
[1776760881725,51.21,76435.1457,0.0,0.87406,5e-05,16.49931]
[1776760885729,51.3,76441.1929,0.0,0.87396,5e-05,16.50908]
[1776760890734,51.4,76443.5929,0.0,0.87366,5e-05,16.53729]
[1776760895739,51.48,76445.3871,0.0,0.87341,5e-05,16.55853]
[1776760900744,51.54,76446.9786,0.0,0.87319,5e-05,16.57888]
[1776760905749,51.6,76446.0029,0.0,0.8729,5e-05,16.60555]
[1776760910754,51.65,76445.2557,0.0,0.87265,5e-05,16.62813]
[1776760916282,51.56,76444.4014,0.0,0.873,5e-05,16.59564]
[1776760921317,51.48,76444.0543,0.0,0.87334,5e-05,16.5651]
[1776760922323,51.47,76444.8457,0.0,0.87343,5e-05,16.55737]
[1776760923332,51.48,76462.7829,0.0,0.87426,5e-05,16.48513]
[1776760924338,51.5,76473.08,0.0,0.87471,5e-05,16.44613]
[1776760926352,51.54,76466.6257,0.0,0.87423,5e-05,16.48894]
[1776760928366,51.57,76460.4629,0.0,0.87378,5e-05,16.52852]
[1776760930380,51.59,76454.0029,0.0,0.87333,5e-05,16.56796]
[1776760931294,51.59,76454.0029,0.0,0.87333,5e-05,16.56796]
[1776760936422,51.67,76458.0614,0.0,0.87322,5e-05,16.57937]
[1776760941457,51.7,76452.6329,0.0,0.87278,5e-05,16.61775]
[1776760946492,51.74,76456.1257,0.0,0.87282,5e-05,16.61476]
[1776760951529,51.76,76458.6786,0.0,0.87285,5e-05,16.61124]
[1776760956562,51.79,76458.9314,0.0,0.87276,5e-05,16.61947]
[1776760961596,51.8,76456.6157,0.0,0.87257,5e-05,16.63664]
[1776760966632,51.82,76457.0414,0.0,0.87252,5e-05,16.64053]
[1776760971669,51.78,76456.9829,0.0,0.87271,5e-05,16.62369]
[1776760973683,51.79,76466.55,0.0,0.87315,5e-05,16.58571]
[1776760974818,51.79,76473.9057,0.0,0.8735,5e-05,16.55565]
[1776760976705,51.8,76474.7529,0.0,0.87352,5e-05,16.55407]
[1776760977712,51.8,76485.5586,0.0,0.87404,5e-05,16.50869]
[1776760978719,51.8,76492.5471,0.0,0.87437,5e-05,16.47991]
[1776760980733,51.81,76489.5029,0.0,0.87419,5e-05,16.49548]
[1776760981739,51.81,76480.8829,0.0,0.87376,5e-05,16.53339]
[1776760982747,51.81,76472.7029,0.0,0.87335,5e-05,16.56926]
[1776760987781,51.82,76469.2786,0.0,0.87314,5e-05,16.58732]
[1776760991810,51.83,76475.0229,0.0,0.87339,5e-05,16.56583]
[1776760996841,51.84,76473.2086,0.0,0.87324,5e-05,16.57864]
[1776761001846,51.85,76473.1129,0.0,0.87321,5e-05,16.58186]
[1776761006851,51.85,76470.0843,0.0,0.87303,5e-05,16.59708]
[1776761011856,51.85,76467.9157,0.0,0.87294,5e-05,16.60401]
[1776761016861,51.86,76469.4286,0.0,0.873,5e-05,16.59824]
[1776761021866,51.86,76470.9714,0.0,0.87307,5e-05,16.59269]
[1776761022867,51.86,76483.9743,0.0,0.87373,5e-05,16.53544]
[1776761023868,51.86,76499.6143,0.0,0.87451,5e-05,16.46774]
[1776761024870,51.86,76508.8357,0.0,0.87495,5e-05,16.42859]
[1776761028874,51.87,76498.3814,0.0,0.8744,5e-05,16.47687]
[1776761029875,51.87,76492.2,0.0,0.8741,5e-05,16.50361]
[1776761034880,51.87,76494.3886,0.0,0.87421,5e-05,16.49348]
[1776761038675,51.87,76496.2357,0.0,0.8743,5e-05,16.48573]
[1776761038724,51.87,76496.2357,0.0,0.8743,5e-05,16.48573]
[1776761038777,51.87,76496.2357,0.0,0.8743,5e-05,16.48584]
[1776761043889,51.87,76494.4029,0.0,0.8742,5e-05,16.49414]
[1776761047761,51.87,76497.8614,0.0,0.87437,5e-05,16.47948]
[1776761047928,51.87,76497.8614,0.0,0.87437,5e-05,16.47958]
[1776761048894,51.87,76496.0714,0.0,0.87428,5e-05,16.48747]
[1776761053899,51.87,76498.4071,0.0,0.87439,5e-05,16.47773]
[1776761054900,51.87,76507.07,0.0,0.87482,5e-05,16.4408]
[1776761055903,51.88,76512.9429,0.0,0.8751,5e-05,16.41636]
[1776761057905,51.88,76518.2371,0.0,0.87533,5e-05,16.39598]
[1776761062910,51.9,76522.6771,0.0,0.87548,5e-05,16.38359]
[1776761067915,51.91,76522.3771,0.0,0.87539,5e-05,16.39097]
[1776761072920,51.93,76523.26,0.0,0.8754,5e-05,16.38901]
[1776761076924,51.94,76517.1857,0.0,0.87506,5e-05,16.41882]
[1776761082455,51.94,76512.4229,0.0,0.87481,5e-05,16.44112]
[1776761087490,51.94,76512.4686,0.0,0.8748,5e-05,16.44163]
[1776761090511,51.94,76505.8343,0.0,0.87447,5e-05,16.4713]
[1776761095547,51.96,76503.5129,0.0,0.8743,5e-05,16.486]
[1776761098568,51.97,76497.7529,0.0,0.87396,5e-05,16.51586]
[1776761099575,51.97,76492.0657,0.0,0.87367,5e-05,16.5414]
[1776761100946,51.97,76485.2029,0.0,0.87331,5e-05,16.57202]
[1776761106952,51.98,76482.8157,0.0,0.87316,5e-05,16.58594]
[1776761112666,51.99,76481.6914,0.0,0.87307,5e-05,16.59316]
[1776761116693,51.99,76473.62,0.0,0.87267,5e-05,16.62792]
[1776761117701,51.98,76466.8129,0.0,0.87234,5e-05,16.65665]
[1776761119715,51.98,76459.9186,0.0,0.87201,5e-05,16.68474]
[1776761124750,51.97,76457.4671,0.0,0.87194,5e-05,16.69072]
[1776761129785,51.96,76455.2386,0.0,0.87188,5e-05,16.69589]
[1776761133819,51.89,76448.5957,0.0,0.87186,5e-05,16.69496]
[1776761136982,51.83,76454.2986,0.0,0.87239,5e-05,16.64823]
[1776761142882,51.69,76455.4414,0.0,0.87307,5e-05,16.58616]
[1776761144895,51.71,76465.2871,0.0,0.87348,5e-05,16.55107]
[1776761146910,51.73,76474.7386,0.0,0.87386,5e-05,16.51838]
[1776761151947,51.78,76479.3629,0.0,0.87388,5e-05,16.5175]
[1776761156982,51.82,76479.3986,0.0,0.87371,5e-05,16.53325]
[1776761162007,51.85,76476.0886,0.0,0.87341,5e-05,16.56019]
[1776761164009,51.86,76469.5714,0.0,0.87304,5e-05,16.59218]
[1776761169014,51.88,76473.0514,0.0,0.87312,5e-05,16.5852]
[1776761174019,51.9,76473.1457,0.0,0.87305,5e-05,16.59182]
[1776761179024,51.91,76471.6,0.0,0.87291,5e-05,16.60396]
[1776761184029,51.92,76471.6386,0.0,0.87287,5e-05,16.60802]
[1776761189034,51.93,76470.4586,0.0,0.87277,5e-05,16.61659]
[1776761194039,51.91,76470.26,0.0,0.87288,5e-05,16.60523]
[1776761197042,51.86,76477.7229,0.0,0.87347,5e-05,16.55312]
[1776761198043,51.86,76483.3014,0.0,0.87372,5e-05,16.53135]
[1776761203048,51.89,76482.1371,0.0,0.87354,5e-05,16.54749]
[1776761208053,51.92,76484.01,0.0,0.87354,5e-05,16.54866]
[1776761212057,51.93,76494.6671,0.0,0.87399,5e-05,16.50971]
[1776761215060,51.95,76500.0514,0.0,0.87418,5e-05,16.49307]
[1776761220065,51.98,76501.9571,0.0,0.87416,5e-05,16.49516]
[1776761225070,52.0,76505.5129,0.0,0.87424,5e-05,16.4889]
[1776761227133,52.01,76504.32,0.0,0.87415,5e-05,16.49738]
[1776761228073,52.01,76504.4057,0.0,0.87413,5e-05,16.49859]
[1776761233078,52.02,76523.3657,0.0,0.87504,5e-05,16.4194]
[1776761234079,52.02,76532.8657,0.0,0.87551,5e-05,16.37866]
[1776761239084,52.03,76533.61,0.0,0.87551,5e-05,16.3786]
[1776761241086,52.03,76543.0514,0.0,0.87596,5e-05,16.33918]
[1776761242087,52.04,76548.22,0.0,0.8762,5e-05,16.31813]
[1776761247092,52.05,76550.1143,0.0,0.87625,5e-05,16.31373]
[1776761249094,52.05,76544.4757,0.0,0.87597,5e-05,16.33863]
[1776761254099,52.05,76555.1443,0.0,0.87649,5e-05,16.2915]
[1776761259104,52.06,76553.4343,0.0,0.87636,5e-05,16.30291]
[1776761261724,52.07,76558.9243,0.0,0.8766,5e-05,16.28202]
[1776761266759,52.08,76557.0814,0.0,0.87647,5e-05,16.29375]
[1776761268782,52.09,76555.2543,0.0,0.87635,5e-05,16.30383]
[1776761269789,52.09,76578.9829,0.0,0.87751,5e-05,16.20211]
[1776761270795,52.1,76611.4871,0.0,0.87904,5e-05,16.06594]
[1776761271834,52.1,76631.3743,0.0,0.88,5e-05,15.98031]
[1776761273122,52.12,76701.2186,0.0,0.88323,5e-05,15.68906]
[1776761274124,52.14,76835.7329,0.0,0.88935,5e-05,15.12552]
[1776761274808,52.14,76835.7329,0.0,0.88935,5e-05,15.12552]
[1776761274893,52.19,76835.7329,0.0,0.88914,5e-05,15.14591]
[1776761276126,52.2,76869.4871,0.0,0.89064,4e-05,15.00528]
[1776761276841,52.18,76869.4871,0.0,0.89069,4e-05,15.00071]
[1776761277849,52.17,76889.9043,0.0,0.89164,4e-05,14.91022]
[1776761278869,52.17,76898.1471,0.0,0.89202,4e-05,14.87463]
[1776761279875,52.16,76903.2514,0.0,0.89229,4e-05,14.84894]
[1776761280882,52.18,76862.32,0.0,0.8904,4e-05,15.02728]
[1776761281911,52.18,76817.7743,0.0,0.88839,5e-05,15.21568]
[1776761282918,52.18,76817.7743,0.0,0.88836,5e-05,15.2186]
[1776761283925,52.18,76805.7186,0.0,0.88781,5e-05,15.2697]
[1776761286971,52.2,76806.9314,0.0,0.88778,5e-05,15.2726]
[1776761288255,52.17,76831.0486,0.0,0.889,5e-05,15.15852]
[1776761289256,52.15,76781.5,0.0,0.88682,5e-05,15.3611]
[1776761294270,52.19,76776.6886,0.0,0.88644,5e-05,15.39698]
[1776761299275,52.26,76777.1414,0.0,0.88618,5e-05,15.42209]
[1776761304279,52.32,76774.3643,0.0,0.8858,5e-05,15.45825]
[1776761305280,52.32,76791.15,0.0,0.88655,5e-05,15.38897]
[1776761306281,52.33,76808.8486,0.0,0.88733,5e-05,15.31697]
[1776761308283,52.34,76817.82,0.0,0.88767,5e-05,15.2854]
[1776761311286,52.36,76799.4229,0.0,0.88677,5e-05,15.36785]
[1776761315290,52.38,76790.8686,0.0,0.88629,5e-05,15.41233]
[1776761317292,52.4,76780.4586,0.0,0.88573,5e-05,15.46429]
[1776761318193,52.41,76780.4586,0.0,0.8857,5e-05,15.46752]
[1776761319200,52.42,76769.4629,0.0,0.88517,5e-05,15.51659]
[1776761320209,52.42,76758.7943,0.0,0.88467,5e-05,15.56186]
[1776761323229,52.43,76750.0557,0.0,0.8842,5e-05,15.60582]
[1776761326251,52.44,76737.3629,0.0,0.88358,5e-05,15.66185]
[1776761327258,52.44,76728.7871,0.0,0.88318,5e-05,15.6983]
[1776761332292,52.44,76723.3357,0.0,0.88293,5e-05,15.72099]
[1776761337312,52.44,76723.6086,0.0,0.88295,5e-05,15.7197]
[1776761342317,52.45,76707.5343,0.0,0.88215,5e-05,15.7919]
[1776761343318,52.45,76691.1814,0.0,0.88136,5e-05,15.86321]
[1776761347322,52.45,76716.4314,0.0,0.88258,5e-05,15.7534]
[1776761349324,52.44,76725.7857,0.0,0.88302,5e-05,15.7134]
[1776761354329,52.45,76722.76,0.0,0.88287,5e-05,15.7268]
[1776761359334,52.44,76723.8657,0.0,0.88293,5e-05,15.72098]
[1776761361336,52.45,76733.6114,0.0,0.88338,5e-05,15.68095]
[1776761366341,52.45,76735.03,0.0,0.88342,5e-05,15.67708]
[1776761371346,52.46,76739.4743,0.0,0.88362,5e-05,15.65784]
[1776761376350,52.47,76743.0143,0.0,0.88373,5e-05,15.64809]
[1776761378352,52.48,76727.5157,0.0,0.88299,5e-05,15.71503]
[1776761379353,52.48,76713.6186,0.0,0.88233,5e-05,15.77445]
[1776761380354,52.47,76703.3943,0.0,0.88186,5e-05,15.81765]
[1776761383357,52.48,76695.0843,0.0,0.88143,5e-05,15.85614]
[1776761385359,52.49,76684.2614,0.0,0.88089,5e-05,15.90455]
[1776761388362,52.49,76673.1986,0.0,0.88036,5e-05,15.95259]
[1776761390364,52.49,76660.0229,0.0,0.87974,5e-05,16.00792]
[1776761392366,52.49,76670.6286,0.0,0.88025,5e-05,15.9622]
[1776761394368,52.49,76661.5386,0.0,0.87983,5e-05,16.00033]
[1776761399373,52.48,76664.8929,0.0,0.88001,5e-05,15.98402]
[1776761404378,52.48,76670.4043,0.0,0.88027,5e-05,15.96087]
[1776761407381,52.48,76655.3371,0.0,0.87954,5e-05,16.02631]
[1776761412390,52.48,76648.2429,0.0,0.87921,5e-05,16.05566]
[1776761413391,52.49,76639.3586,0.0,0.87876,5e-05,16.0956]
[1776761418396,52.5,76621.1271,0.0,0.87782,5e-05,16.17915]
[1776761420398,52.5,76609.4,0.0,0.87725,5e-05,16.22923]
[1776761425403,52.5,76621.87,0.0,0.87786,5e-05,16.17574]
[1776761428406,52.49,76635.6371,0.0,0.87855,5e-05,16.11441]
[1776761433413,52.46,76632.5557,0.0,0.87855,5e-05,16.11193]
[1776761438418,52.44,76623.4214,0.0,0.8782,5e-05,16.14248]
[1776761439419,52.44,76613.8829,0.0,0.87775,5e-05,16.18263]
[1776761444424,52.43,76607.2157,0.0,0.87748,5e-05,16.20654]
[1776761449429,52.42,76607.7986,0.0,0.87755,5e-05,16.19966]
[1776761451431,52.41,76617.2986,0.0,0.87802,5e-05,16.15818]
[1776761456436,52.4,76622.3057,0.0,0.87832,5e-05,16.13181]
[1776761461441,52.39,76622.04,0.0,0.87834,5e-05,16.12957]
[1776761464444,52.4,76612.7971,0.0,0.87789,5e-05,16.16975]
[1776761469449,52.39,76613.2114,0.0,0.87794,5e-05,16.16536]
[1776761474456,52.39,76615.0971,0.0,0.87804,5e-05,16.15635]
[1776761476458,52.39,76623.8329,0.0,0.87846,5e-05,16.11847]
[1776761480381,52.39,76632.8486,0.0,0.87888,5e-05,16.08137]
[1776761484408,52.39,76624.6614,0.0,0.87849,5e-05,16.11641]
[1776761489444,52.38,76621.2857,0.0,0.87836,5e-05,16.12765]
[1776761489664,52.38,76621.2857,0.0,0.87836,5e-05,16.12765]
[1776761489881,52.38,76621.2857,0.0,0.87836,5e-05,16.12765]
[1776761490452,52.38,76621.2857,0.0,0.87837,5e-05,16.12702]
[1776761495477,52.37,76626.6129,0.0,0.87867,5e-05,16.09864]
[1776761496478,52.37,76633.8729,0.0,0.87901,5e-05,16.06783]
[1776761501483,52.38,76636.4557,0.0,0.87912,5e-05,16.05883]
[1776761506487,52.38,76633.1014,0.0,0.87894,5e-05,16.07456]
[1776761510491,52.38,76626.69,0.0,0.87864,5e-05,16.10085]
[1776761512493,52.38,76618.3629,0.0,0.87826,5e-05,16.13495]
[1776761517498,52.36,76618.1029,0.0,0.87829,5e-05,16.13159]
[1776761522503,52.36,76618.2029,0.0,0.87834,5e-05,16.12767]
[1776761524548,52.35,76620.8986,0.0,0.87848,5e-05,16.11507]
[1776761525506,52.35,76621.3057,0.0,0.8785,5e-05,16.11293]
[1776761530511,52.35,76621.3043,0.0,0.87852,5e-05,16.11114]
[1776761535516,52.34,76615.27,0.0,0.87825,5e-05,16.13496]
[1776761540521,52.34,76618.6171,0.0,0.87844,5e-05,16.11827]
[1776761545526,52.35,76615.06,0.0,0.87821,5e-05,16.13849]
[1776761547528,52.36,76608.1086,0.0,0.87785,5e-05,16.17126]
[1776761552533,52.38,76606.6114,0.0,0.87769,5e-05,16.18369]
[1776761557537,52.4,76602.63,0.0,0.87742,5e-05,16.20785]
[1776761558538,52.4,76594.97,0.0,0.87704,5e-05,16.24138]
[1776761560540,52.4,76589.3429,0.0,0.87676,5e-05,16.26619]
[1776761565545,52.4,76589.4414,0.0,0.87676,5e-05,16.2668]
[1776761570551,52.4,76586.8586,0.0,0.87663,5e-05,16.27816]
[1776761571552,52.41,76595.4729,0.0,0.87704,5e-05,16.24172]
[1776761576557,52.41,76599.1414,0.0,0.87718,5e-05,16.2295]
[1776761579560,52.42,76591.1929,0.0,0.87679,5e-05,16.26449]
[1776761584565,52.42,76592.6914,0.0,0.87686,5e-05,16.2584]
[1776761586567,52.42,76599.8614,0.0,0.87719,5e-05,16.22858]
[1776761591572,52.43,76603.0014,0.0,0.87732,5e-05,16.21769]
[1776761596577,52.43,76604.9114,0.0,0.87739,5e-05,16.21155]
[1776761601582,52.44,76606.2329,0.0,0.87743,5e-05,16.20801]
[1776761603584,52.44,76612.1271,0.0,0.8777,5e-05,16.18401]
[1776761607588,52.44,76606.9343,0.0,0.87743,5e-05,16.20812]
[1776761611592,52.45,76617.1143,0.0,0.87792,5e-05,16.16305]
[1776761616600,52.46,76616.9171,0.0,0.87787,5e-05,16.16818]
[1776761618602,52.46,76606.85,0.0,0.87737,5e-05,16.21213]
[1776761619603,52.46,76600.5457,0.0,0.87707,5e-05,16.23885]
[1776761623607,52.46,76594.2314,0.0,0.87678,5e-05,16.26456]
[1776761628612,52.45,76590.4114,0.0,0.87662,5e-05,16.27835]
[1776761630614,52.45,76596.44,0.0,0.87692,5e-05,16.252]
[1776761634618,52.45,76586.4643,0.0,0.87645,5e-05,16.29334]
[1776761637621,52.45,76580.2271,0.0,0.87612,5e-05,16.3227]
[1776761641625,52.46,76574.2957,0.0,0.87581,5e-05,16.3499]
[1776761646545,52.46,76580.1357,0.0,0.87607,5e-05,16.32718]
[1776761651580,52.46,76587.1914,0.0,0.87643,5e-05,16.29495]
[1776761653594,52.46,76596.7643,0.0,0.8769,5e-05,16.25379]
[1776761654601,52.46,76602.78,0.0,0.87719,5e-05,16.22833]
[1776761659636,52.46,76603.6686,0.0,0.87722,5e-05,16.22582]
[1776761664679,52.46,76606.55,0.0,0.87735,5e-05,16.21439]
[1776761669684,52.47,76607.1686,0.0,0.87736,5e-05,16.21322]
[1776761674689,52.47,76607.63,0.0,0.87739,5e-05,16.20925]
[1776761676691,52.47,76599.48,0.0,0.87699,5e-05,16.24465]
[1776761680695,52.47,76584.0614,0.0,0.87623,5e-05,16.3116]
[1776761681696,52.47,76575.1671,0.0,0.87579,5e-05,16.34987]
[1776761686701,52.47,76570.3557,0.0,0.87557,5e-05,16.36979]
[1776761691706,52.47,76571.0586,0.0,0.87561,5e-05,16.36588]
[1776761696711,52.47,76572.6229,0.0,0.87569,5e-05,16.35909]
[1776761701716,52.47,76571.1929,0.0,0.87562,5e-05,16.36505]
[1776761706721,52.47,76564.2043,0.0,0.87529,5e-05,16.39411]
[1776761708723,52.46,76559.0614,0.0,0.87505,5e-05,16.41481]
[1776761711726,52.46,76553.4657,0.0,0.8748,5e-05,16.4361]
[1776761714541,52.45,76551.9414,0.0,0.87475,5e-05,16.44076]
[1776761714607,52.45,76551.9414,0.0,0.87476,5e-05,16.43983]
[1776761719734,52.44,76550.5186,0.0,0.87474,5e-05,16.44147]
[1776761720735,52.44,76558.9743,0.0,0.87516,5e-05,16.40483]
[1776761725740,52.43,76557.5271,0.0,0.8751,5e-05,16.40969]
[1776761730745,52.43,76556.1357,0.0,0.87505,5e-05,16.41429]
[1776761735750,52.43,76555.67,0.0,0.87506,5e-05,16.41167]
[1776761739754,52.42,76547.5129,0.0,0.87468,5e-05,16.44512]
[1776761743758,52.42,76540.4471,0.0,0.87434,5e-05,16.47468]
[1776761747762,52.43,76534.14,0.0,0.87399,5e-05,16.50481]
[1776761752767,52.43,76529.4814,0.0,0.87374,5e-05,16.52649]
[1776761756448,52.43,76527.42,0.0,0.87364,5e-05,16.53573]
[1776761759774,52.44,76542.6129,0.0,0.87438,5e-05,16.47137]
[1776761761776,52.44,76530.3857,0.0,0.87377,5e-05,16.52429]
[1776761764780,52.44,76523.6786,0.0,0.87344,5e-05,16.55295]
[1776761769785,52.44,76526.0943,0.0,0.87355,5e-05,16.54304]
[1776761774791,52.45,76521.8829,0.0,0.87329,5e-05,16.56594]
[1776761778795,52.46,76516.5257,0.0,0.873,5e-05,16.59111]
[1776761780797,52.46,76510.6671,0.0,0.8727,5e-05,16.61699]
[1776761785802,52.46,76501.4671,0.0,0.87224,5e-05,16.65673]
[1776761788806,52.46,76489.6171,0.0,0.87165,5e-05,16.7077]
[1776761793812,52.44,76500.1714,0.0,0.87225,5e-05,16.65417]
[1776761799707,52.44,76502.4671,0.0,0.87238,5e-05,16.64352]
[1776761803735,52.44,76508.42,0.0,0.87267,5e-05,16.61852]
[1776761808771,52.43,76513.8214,0.0,0.87298,5e-05,16.59156]
[1776761813805,52.43,76518.9557,0.0,0.87324,5e-05,16.56862]
[1776761814812,52.43,76529.4157,0.0,0.87377,5e-05,16.52247]
[1776761815819,52.43,76533.89,0.0,0.874,5e-05,16.50231]
[1776761816826,52.43,76543.83,0.0,0.8745,5e-05,16.45896]
[1776761821845,52.42,76546.12,0.0,0.87464,5e-05,16.44632]
[1776761824848,52.42,76553.6771,0.0,0.87503,5e-05,16.41264]
[1776761829854,52.42,76560.0057,0.0,0.87533,5e-05,16.38591]
[1776761834859,52.42,76562.7714,0.0,0.87545,5e-05,16.3761]
[1776761836954,52.43,76563.1757,0.0,0.87546,5e-05,16.37522]
[1776761842867,52.43,76560.8014,0.0,0.87532,5e-05,16.38743]
[1776761847872,52.43,76560.0186,0.0,0.87527,5e-05,16.39153]
[1776761852877,52.43,76554.9671,0.0,0.87504,5e-05,16.41025]
[1776761857882,52.43,76547.8957,0.0,0.87471,5e-05,16.43887]
[1776761862887,52.43,76559.7843,0.0,0.87531,5e-05,16.38678]
[1776761867892,52.43,76557.8929,0.0,0.8752,5e-05,16.39613]
[1776761872899,52.43,76557.3014,0.0,0.87517,5e-05,16.39896]
[1776761877904,52.43,76555.5914,0.0,0.87508,5e-05,16.40662]
[1776761882909,52.43,76554.7729,0.0,0.87504,5e-05,16.40995]
[1776761886913,52.43,76560.9043,0.0,0.87534,5e-05,16.38382]
[1776761891918,52.43,76561.2557,0.0,0.87534,5e-05,16.3841]
[1776761896922,52.44,76562.3743,0.0,0.87538,5e-05,16.38088]
[1776761901927,52.44,76556.4329,0.0,0.87508,5e-05,16.4073]
[1776761906932,52.44,76556.2357,0.0,0.87507,5e-05,16.40788]
[1776761911937,52.44,76556.0557,0.0,0.87508,5e-05,16.40518]
[1776761916942,52.44,76549.7157,0.0,0.87478,5e-05,16.43173]
[1776761921947,52.43,76547.7043,0.0,0.8747,5e-05,16.43825]
[1776761923949,52.43,76553.2257,0.0,0.87498,5e-05,16.41414]
[1776761928954,52.43,76551.4886,0.0,0.8749,5e-05,16.42137]
[1776761933959,52.43,76552.01,0.0,0.87493,5e-05,16.41858]
[1776761938964,52.43,76554.2214,0.0,0.87504,5e-05,16.40926]
[1776761943969,52.43,76551.9171,0.0,0.87492,5e-05,16.41906]
[1776761948797,52.43,76553.2614,0.0,0.87497,5e-05,16.4149]
[1776761953980,52.43,76551.9771,0.0,0.87491,5e-05,16.42031]
[1776761958986,52.43,76551.2671,0.0,0.87488,5e-05,16.42299]
[1776761963991,52.43,76551.8271,0.0,0.87491,5e-05,16.42026]
[1776761968997,52.43,76548.6257,0.0,0.87476,5e-05,16.43317]
[1776761974935,52.43,76548.1971,0.0,0.87477,5e-05,16.4307]
[1776761979970,52.43,76549.41,0.0,0.87484,5e-05,16.42494]
[1776761985016,52.43,76549.7514,0.0,0.87486,5e-05,16.42335]
[1776761990021,52.42,76546.9929,0.0,0.87473,5e-05,16.43471]
[1776761995026,52.42,76547.4629,0.0,0.87475,5e-05,16.43211]
[1776762000031,52.42,76544.0171,0.0,0.8746,5e-05,16.44589]
[1776762005036,52.42,76544.1957,0.0,0.87462,5e-05,16.44405]
[1776762007042,52.43,76532.5429,0.0,0.874,5e-05,16.49753]
[1776762009044,52.43,76520.4929,0.0,0.87337,5e-05,16.55266]
[1776762012047,52.44,76526.4243,0.0,0.87362,5e-05,16.53113]
[1776762013048,52.44,76534.9643,0.0,0.87406,5e-05,16.49316]
[1776762014049,52.44,76549.4743,0.0,0.87478,5e-05,16.43046]
[1776762017449,52.44,76552.1343,0.0,0.87491,5e-05,16.41886]
[1776762022058,52.48,76546.03,0.0,0.87443,5e-05,16.46141]
[1776762025215,52.51,76544.6857,0.0,0.87425,5e-05,16.47812]
[1776762025274,52.51,76544.6857,0.0,0.87425,5e-05,16.47812]
[1776762025439,52.51,76544.6857,0.0,0.87425,5e-05,16.47812]
[1776762026062,52.52,76544.9057,0.0,0.87422,5e-05,16.48067]
[1776762031067,52.55,76546.9514,0.0,0.87418,5e-05,16.4827]
[1776762033459,52.56,76546.9586,0.0,0.87418,5e-05,16.48333]
[1776762033503,52.56,76546.9586,0.0,0.87418,5e-05,16.48333]
[1776762033689,52.56,76546.9586,0.0,0.87418,5e-05,16.48333]
[1776762034070,52.56,76546.8586,0.0,0.87417,5e-05,16.48409]
[1776762038074,52.57,76553.3486,0.0,0.87444,5e-05,16.46081]
[1776762038424,52.57,76553.3486,0.0,0.87444,5e-05,16.46081]
[1776762038438,52.57,76553.3486,0.0,0.87444,5e-05,16.46081]
[1776762038523,52.57,76553.3486,0.0,0.87444,5e-05,16.46081]
[1776762038692,52.57,76553.3486,0.0,0.87444,5e-05,16.46081]
[1776762039075,52.57,76553.9786,0.0,0.87447,5e-05,16.45847]
[1776762044079,52.57,76555.8971,0.0,0.87454,5e-05,16.45172]
[1776762044192,52.57,76552.2529,0.0,0.87436,5e-05,16.46771]
[1776762045983,52.57,76554.48,0.0,0.87447,5e-05,16.45851]
[1776762047083,52.58,76577.2086,0.0,0.87558,5e-05,16.36133]
[1776762049085,52.58,76571.8957,0.0,0.8753,5e-05,16.3856]
[1776762049330,52.58,76571.8957,0.0,0.8753,5e-05,16.3856]
[1776762055091,52.59,76568.3343,0.0,0.8751,5e-05,16.40358]
[1776762058094,52.59,76562.3486,0.0,0.87479,5e-05,16.43055]
[1776762062098,52.59,76549.8414,0.0,0.87416,5e-05,16.48573]
[1776762066102,52.6,76535.6086,0.0,0.87342,5e-05,16.55]
[1776762068104,52.6,76552.4329,0.0,0.87425,5e-05,16.47833]
[1776762072933,52.61,76550.6943,0.0,0.87415,5e-05,16.48712]
[1776762073192,52.61,76551.4357,0.0,0.87418,5e-05,16.48425]
[1776762073604,52.61,76551.4357,0.0,0.87418,5e-05,16.48425]
[1776762073692,52.61,76551.4357,0.0,0.87418,5e-05,16.48425]
[1776762074110,52.61,76551.0386,0.0,0.87416,5e-05,16.48627]
[1776762079115,52.61,76550.7129,0.0,0.87412,5e-05,16.48923]
[1776762081117,52.61,76542.1143,0.0,0.87369,5e-05,16.52668]
[1776762082119,52.61,76535.58,0.0,0.87337,5e-05,16.55495]
[1776762085122,52.63,76520.79,0.0,0.87257,5e-05,16.62451]
[1776762086123,52.64,76513.2386,0.0,0.87216,5e-05,16.65978]
[1776762091128,52.68,76502.3257,0.0,0.87143,5e-05,16.72199]
[1776762097134,52.72,76499.9557,0.0,0.87115,5e-05,16.74672]
[1776762098004,52.72,76499.9557,0.0,0.87115,5e-05,16.74672]
[1776762098193,52.72,76499.9557,0.0,0.87114,5e-05,16.74699]
[1776762100137,52.73,76490.6457,0.0,0.87065,5e-05,16.78932]
[1776762103140,52.73,76482.4729,0.0,0.87022,5e-05,16.8266]
[1776762108145,52.74,76478.5086,0.0,0.87001,5e-05,16.84432]
[1776762110147,52.74,76487.7857,0.0,0.87047,5e-05,16.80476]
[1776762111148,52.74,76493.56,0.0,0.87076,5e-05,16.78017]
[1776762114151,52.74,76512.3343,0.0,0.8717,5e-05,16.69989]
[1776762119156,52.74,76500.8329,0.0,0.87111,5e-05,16.75019]
[1776762121158,52.74,76495.3529,0.0,0.87083,5e-05,16.77403]
[1776762122769,52.74,76495.7186,0.0,0.87085,5e-05,16.77253]
[1776762122935,52.74,76495.7186,0.0,0.87085,5e-05,16.77253]
[1776762124161,52.74,76502.1043,0.0,0.87117,5e-05,16.7453]
[1776762127958,52.74,76497.9186,0.0,0.87096,5e-05,16.76356]
[1776762128019,52.74,76497.9186,0.0,0.87096,5e-05,16.76356]
[1776762128111,52.74,76497.9186,0.0,0.87095,5e-05,16.76364]
[1776762128195,52.74,76497.9186,0.0,0.87095,5e-05,16.76364]
[1776762130166,52.74,76506.9743,0.0,0.87141,5e-05,16.72502]
[1776762131600,52.74,76506.9743,0.0,0.8714,5e-05,16.72512]
[1776762131690,52.74,76506.9743,0.0,0.8714,5e-05,16.72512]
[1776762132255,52.74,76506.9743,0.0,0.8714,5e-05,16.7252]
[1776762134071,52.74,76497.8543,0.0,0.87094,5e-05,16.76466]
[1776762137522,52.75,76497.9171,0.0,0.87094,5e-05,16.76463]
[1776762140113,52.75,76503.4457,0.0,0.87122,5e-05,16.74123]
[1776762145148,52.75,76504.5257,0.0,0.87126,5e-05,16.73722]
[1776762147995,52.75,76501.3057,0.0,0.8711,5e-05,16.75125]
[1776762148199,52.75,76501.3057,0.0,0.8711,5e-05,16.75135]
[1776762148477,52.75,76501.3057,0.0,0.8711,5e-05,16.75135]
[1776762148695,52.75,76501.3057,0.0,0.8711,5e-05,16.75135]
[1776762149176,52.75,76501.3057,0.0,0.8711,5e-05,16.75146]
[1776762154045,52.75,76506.2857,0.0,0.87136,5e-05,16.7273]
[1776762154195,52.75,76506.2857,0.0,0.87136,5e-05,16.7273]
[1776762159198,52.75,76507.2714,0.0,0.8714,5e-05,16.7239]
[1776762162202,52.75,76514.5657,0.0,0.87176,5e-05,16.69307]
[1776762164204,52.75,76524.5486,0.0,0.87226,5e-05,16.65032]
[1776762165205,52.75,76538.9871,0.0,0.87297,5e-05,16.58858]
[1776762169701,52.76,76540.91,0.0,0.87306,5e-05,16.58092]
[1776762169940,52.76,76540.91,0.0,0.87306,5e-05,16.58092]
[1776762171214,52.76,76535.4086,0.0,0.87279,5e-05,16.60475]
[1776762174868,52.76,76538.5743,0.0,0.87294,5e-05,16.59156]
[1776762176221,52.76,76492.9586,0.0,0.87066,5e-05,16.78765]
[1776762177225,52.76,76480.94,0.0,0.87006,5e-05,16.83922]
[1776762178226,52.76,76455.7171,0.0,0.86878,5e-05,16.94778]
[1776762178541,52.76,76455.7171,0.0,0.86878,5e-05,16.94778]
[1776762179227,52.76,76429.7886,0.0,0.86746,5e-05,17.05934]
[1776762181229,52.76,76438.2429,0.0,0.86789,5e-05,17.02286]
[1776762182230,52.76,76460.7943,0.0,0.86904,5e-05,16.92588]
[1776762185233,52.76,76466.2029,0.0,0.86931,5e-05,16.90273]
[1776762190239,52.76,76465.7157,0.0,0.86928,5e-05,16.90503]
[1776762194243,52.76,76457.5971,0.0,0.86887,5e-05,16.93997]
[1776762199248,52.76,76450.2157,0.0,0.8685,5e-05,16.97159]
[1776762203252,52.76,76444.1186,0.0,0.86819,5e-05,16.99781]
[1776762208257,52.76,76445.3957,0.0,0.86825,5e-05,16.99266]
[1776762209445,52.76,76445.79,0.0,0.86827,5e-05,16.99107]
[1776762209687,52.76,76445.79,0.0,0.86827,5e-05,16.99107]
[1776762211530,52.76,76447.5643,0.0,0.86838,5e-05,16.98041]
[1776762211695,52.76,76447.5643,0.0,0.86838,5e-05,16.98041]
[1776762212261,52.76,76450.05,0.0,0.8685,5e-05,16.96985]
[1776762213262,52.76,76457.0486,0.0,0.86886,5e-05,16.93975]
[1776762216265,52.76,76451.8743,0.0,0.86859,5e-05,16.96199]
[1776762216835,52.76,76451.8743,0.0,0.86859,5e-05,16.96199]
[1776762216946,52.76,76451.8743,0.0,0.86859,5e-05,16.96199]
[1776762222272,52.76,76446.52,0.0,0.86832,5e-05,16.98505]
[1776762225150,52.76,76451.3686,0.0,0.86857,5e-05,16.96428]
[1776762225189,52.76,76451.3686,0.0,0.86857,5e-05,16.96428]
[1776762227288,52.76,76436.4343,0.0,0.86781,5e-05,17.02854]
[1776762228289,52.76,76429.2729,0.0,0.86744,5e-05,17.05953]
[1776762233294,52.76,76439.1386,0.0,0.86794,5e-05,17.01772]
[1776762238299,52.77,76441.8257,0.0,0.86807,5e-05,17.0068]
[1776762240208,52.77,76438.31,0.0,0.86788,5e-05,17.02214]
[1776762240438,52.77,76437.6943,0.0,0.86785,5e-05,17.02499]
[1776762243815,52.77,76433.2471,0.0,0.86762,5e-05,17.04468]
[1776762243940,52.77,76433.2471,0.0,0.86762,5e-05,17.04468]
[1776762245746,52.77,76433.6957,0.0,0.86764,5e-05,17.0431]
[1776762245939,52.77,76433.6957,0.0,0.86764,5e-05,17.0431]
[1776762246307,52.77,76434.7029,0.0,0.86769,5e-05,17.03895]
[1776762247308,52.77,76427.8929,0.0,0.86734,5e-05,17.0684]
[1776762249837,52.77,76426.4,0.0,0.86726,5e-05,17.07509]
[1776762249940,52.77,76426.4,0.0,0.86726,5e-05,17.07509]
[1776762255316,52.77,76421.5729,0.0,0.867,5e-05,17.09654]
[1776762258319,52.77,76426.9086,0.0,0.86727,5e-05,17.07384]
[1776762260807,52.77,76423.2014,0.0,0.86708,5e-05,17.09003]
[1776762260941,52.77,76423.2014,0.0,0.86708,5e-05,17.09003]
[1776762262055,52.77,76422.8157,0.0,0.86706,5e-05,17.0918]
[1776762262192,52.77,76422.8157,0.0,0.86706,5e-05,17.0918]
[1776762262265,52.77,76422.8157,0.0,0.86706,5e-05,17.0919]
[1776762267328,52.78,76425.4043,0.0,0.86719,5e-05,17.0813]
[1776762269440,52.78,76429.8771,0.0,0.86741,5e-05,17.06233]
[1776762269702,52.78,76429.8771,0.0,0.86741,5e-05,17.06233]
[1776762274335,52.78,76424.5171,0.0,0.86715,5e-05,17.08278]
[1776762274694,52.78,76424.5171,0.0,0.86715,5e-05,17.08278]
[1776762274938,52.78,76424.5171,0.0,0.86715,5e-05,17.08278]
[1776762276003,52.78,76421.9171,0.0,0.86702,5e-05,17.09407]
[1776762276191,52.78,76421.9171,0.0,0.86702,5e-05,17.09407]
[1776762276267,52.78,76421.9171,0.0,0.86701,5e-05,17.09416]
[1776762281342,52.78,76422.42,0.0,0.86704,5e-05,17.09244]
[1776762282871,52.78,76422.49,0.0,0.86704,5e-05,17.09224]
[1776762282939,52.78,76422.49,0.0,0.86704,5e-05,17.09224]
[1776762288349,52.78,76421.7386,0.0,0.86699,5e-05,17.09607]
[1776762291352,52.78,76428.8986,0.0,0.86735,5e-05,17.06558]
[1776762292353,52.78,76435.4214,0.0,0.86769,5e-05,17.03769]
[1776762295141,52.78,76440.0771,0.0,0.86792,5e-05,17.01809]
[1776762295191,52.78,76440.0771,0.0,0.86792,5e-05,17.01809]
[1776762296957,52.78,76439.5243,0.0,0.86789,5e-05,17.02087]
[1776762297189,52.78,76439.5243,0.0,0.86789,5e-05,17.02087]
[1776762297237,52.79,76439.5243,0.0,0.86788,5e-05,17.02106]
[1776762302272,52.79,76431.4714,0.0,0.86746,5e-05,17.05663]
[1776762303670,52.79,76431.5014,0.0,0.86746,5e-05,17.05665]
[1776762303693,52.79,76431.5014,0.0,0.86746,5e-05,17.05665]
[1776762306300,52.79,76436.8171,0.0,0.86773,5e-05,17.03431]
[1776762308112,52.79,76436.7271,0.0,0.86772,5e-05,17.03492]
[1776762308206,52.79,76436.7271,0.0,0.86772,5e-05,17.03492]
[1776762309321,52.79,76445.0529,0.0,0.86814,5e-05,16.99943]
[1776762310904,52.79,76448.5714,0.0,0.86832,5e-05,16.98444]
[1776762310935,52.79,76448.5714,0.0,0.86832,5e-05,16.98444]
[1776762311335,52.79,76448.5714,0.0,0.86832,5e-05,16.98458]
[1776762312342,52.79,76458.0514,0.0,0.8688,5e-05,16.94398]
[1776762315220,52.79,76462.4771,0.0,0.86902,5e-05,16.92489]
[1776762315437,52.79,76462.4771,0.0,0.86902,5e-05,16.92485]
[1776762317377,52.79,76457.0071,0.0,0.86874,5e-05,16.94829]
[1776762320382,52.79,76464.9557,0.0,0.86914,5e-05,16.91445]
[1776762323688,52.79,76469.0086,0.0,0.86935,5e-05,16.8973]
[1776762323940,52.79,76469.0086,0.0,0.86935,5e-05,16.8973]
[1776762326476,52.79,76468.6214,0.0,0.86932,5e-05,16.89907]
[1776762326689,52.79,76468.6214,0.0,0.86932,5e-05,16.89907]
[1776762327389,52.79,76468.2243,0.0,0.8693,5e-05,16.9008]
[1776762329821,52.79,76464.0057,0.0,0.86909,5e-05,16.91901]
[1776762329938,52.79,76464.0057,0.0,0.86909,5e-05,16.91901]
[1776762333396,52.79,76455.3357,0.0,0.86867,5e-05,16.95336]
[1776762334328,52.79,76455.3357,0.0,0.86867,5e-05,16.95336]
[1776762334438,52.8,76451.0271,0.0,0.86845,5e-05,16.97215]
[1776762335619,52.8,76450.7943,0.0,0.86843,5e-05,16.97327]
[1776762335690,52.8,76450.7943,0.0,0.86843,5e-05,16.97327]
[1776762336399,52.8,76451.8514,0.0,0.86848,5e-05,16.96885]
[1776762339402,52.8,76445.1657,0.0,0.86814,5e-05,16.99807]
[1776762340860,52.8,76442.0314,0.0,0.86798,5e-05,17.01176]
[1776762340939,52.8,76442.0314,0.0,0.86798,5e-05,17.01176]
[1776762344705,52.8,76437.0071,0.0,0.86771,5e-05,17.03411]
[1776762344938,52.8,76437.0071,0.0,0.86771,5e-05,17.03411]
[1776762346605,52.8,76438.3957,0.0,0.86778,5e-05,17.02852]
[1776762346691,52.8,76438.3957,0.0,0.86778,5e-05,17.02852]
[1776762347410,52.8,76437.7,0.0,0.86774,5e-05,17.03169]
[1776762349849,52.8,76440.5043,0.0,0.86788,5e-05,17.02001]
[1776762349940,52.8,76440.5043,0.0,0.86788,5e-05,17.02001]
[1776762353417,52.8,76429.5129,0.0,0.86731,5e-05,17.06797]
[1776762354652,52.8,76430.9371,0.0,0.86738,5e-05,17.06198]
[1776762354692,52.8,76430.9371,0.0,0.86738,5e-05,17.06198]
[1776762358649,52.81,76433.43,0.0,0.8675,5e-05,17.05186]
[1776762358692,52.81,76433.43,0.0,0.8675,5e-05,17.05186]
[1776762359423,52.81,76433.77,0.0,0.86752,5e-05,17.05056]
[1776762364427,52.81,76430.9843,0.0,0.86737,5e-05,17.06325]
[1776762365384,52.81,76430.9843,0.0,0.86737,5e-05,17.06325]
[1776762365437,52.81,76429.3286,0.0,0.86728,5e-05,17.0705]
[1776762370226,52.81,76427.7243,0.0,0.8672,5e-05,17.07788]
[1776762370434,52.81,76420.0,0.0,0.8668,5e-05,17.11118]
[1776762370438,52.81,76420.0,0.0,0.8668,5e-05,17.11118]
[1776762372787,52.81,76418.5071,0.0,0.86672,5e-05,17.11771]
[1776762372942,52.81,76418.5071,0.0,0.86672,5e-05,17.11771]
[1776762373437,52.81,76416.8757,0.0,0.86664,5e-05,17.12478]
[1776762376627,52.81,76412.4643,0.0,0.86641,5e-05,17.14387]
[1776762376692,52.81,76412.4643,0.0,0.86641,5e-05,17.14387]
[1776762379448,52.81,76419.18,0.0,0.86675,5e-05,17.11509]
[1776762379623,52.81,76419.18,0.0,0.86675,5e-05,17.11509]
[1776762379701,52.81,76419.18,0.0,0.86675,5e-05,17.11509]
[1776762380449,52.81,76419.5957,0.0,0.86677,5e-05,17.11336]
[1776762381099,52.81,76419.5957,0.0,0.86677,5e-05,17.11336]
[1776762381190,52.81,76419.5957,0.0,0.86677,5e-05,17.11336]
[1776762384028,52.81,76423.23,0.0,0.86696,5e-05,17.09799]
[1776762384190,52.81,76423.23,0.0,0.86696,5e-05,17.09799]
[1776762384453,52.81,76417.2343,0.0,0.86665,5e-05,17.12384]
[1776762385452,52.81,76417.2343,0.0,0.86665,5e-05,17.12384]
[1776762385454,52.81,76414.3786,0.0,0.8665,5e-05,17.13617]
[1776762385690,52.81,76414.3786,0.0,0.8665,5e-05,17.13617]
[1776762390409,52.81,76411.6971,0.0,0.86636,5e-05,17.14779]
[1776762390436,52.81,76411.6971,0.0,0.86636,5e-05,17.14779]
[1776762393879,52.81,76408.5529,0.0,0.86622,5e-05,17.15809]
[1776762393938,52.81,76408.5529,0.0,0.86622,5e-05,17.15809]
[1776762394463,52.81,76402.8971,0.0,0.86593,5e-05,17.1824]
[1776762396052,52.81,76402.99,0.0,0.86594,5e-05,17.18197]
[1776762396197,52.81,76402.99,0.0,0.86594,5e-05,17.18197]
[1776762396465,52.81,76405.0571,0.0,0.86604,5e-05,17.17305]
[1776762401470,52.81,76403.5857,0.0,0.86597,5e-05,17.17928]
[1776762406478,52.81,76403.3086,0.0,0.86596,5e-05,17.1803]
[1776762408480,52.81,76410.0486,0.0,0.8663,5e-05,17.15126]
[1776762411144,52.81,76412.11,0.0,0.86641,5e-05,17.14243]
[1776762411197,52.81,76412.11,0.0,0.86641,5e-05,17.14243]
[1776762416629,52.81,76405.7871,0.0,0.86608,5e-05,17.16977]
[1776762416692,52.81,76405.7871,0.0,0.86608,5e-05,17.16977]
[1776762417489,52.81,76406.1643,0.0,0.8661,5e-05,17.16813]
[1776762422494,52.81,76404.2786,0.0,0.86601,5e-05,17.17625]
[1776762427499,52.81,76404.1143,0.0,0.866,5e-05,17.17695]
[1776762427770,52.81,76404.1143,0.0,0.866,5e-05,17.17695]
[1776762427942,52.81,76404.1143,0.0,0.866,5e-05,17.17695]
[1776762428500,52.81,76403.7343,0.0,0.86598,5e-05,17.17858]
[1776762432504,52.81,76398.1714,0.0,0.86569,5e-05,17.20248]
[1776762432632,52.81,76398.1714,0.0,0.86569,5e-05,17.20248]
[1776762434440,52.81,76398.1714,0.0,0.86569,5e-05,17.20245]
[1776762438509,52.81,76382.4086,0.0,0.86487,5e-05,17.27084]
[1776762440511,52.81,76387.8829,0.0,0.86515,5e-05,17.24766]
[1776762442513,52.81,76400.9314,0.0,0.86582,5e-05,17.19151]
[1776762443514,52.81,76408.5971,0.0,0.86622,5e-05,17.15851]
[1776762444515,52.81,76420.7729,0.0,0.86684,5e-05,17.10617]
[1776762449520,52.82,76419.0857,0.0,0.86675,5e-05,17.11384]
[1776762453524,52.82,76414.5357,0.0,0.86653,5e-05,17.13037]
[1776762456016,52.82,76413.7957,0.0,0.8665,5e-05,17.13361]
[1776762456206,52.82,76413.7957,0.0,0.8665,5e-05,17.13361]
[1776762456527,52.82,76416.6429,0.0,0.86664,5e-05,17.12141]
[1776762458732,52.82,76418.9614,0.0,0.86676,5e-05,17.11158]
[1776762458935,52.82,76418.9614,0.0,0.86676,5e-05,17.11158]
[1776762460389,52.82,76424.1529,0.0,0.86702,5e-05,17.08943]
[1776762465424,52.82,76426.8929,0.0,0.86716,5e-05,17.07822]
[1776762466164,52.82,76426.8929,0.0,0.86716,5e-05,17.07822]
[1776762466196,52.82,76426.8929,0.0,0.86716,5e-05,17.07822]
[1776762466431,52.82,76426.8929,0.0,0.86715,5e-05,17.07837]
[1776762467083,52.82,76426.8929,0.0,0.86715,5e-05,17.07837]
[1776762467189,52.82,76426.8929,0.0,0.86715,5e-05,17.07837]
[1776762468445,52.82,76433.93,0.0,0.86751,5e-05,17.04841]
[1776762473480,52.82,76435.6914,0.0,0.86759,5e-05,17.04165]
[1776762476847,52.82,76431.3714,0.0,0.86737,5e-05,17.06064]
[1776762476941,52.82,76431.3714,0.0,0.86737,5e-05,17.06064]
[1776762477286,52.82,76431.3714,0.0,0.86737,5e-05,17.06064]
[1776762477436,52.82,76431.3714,0.0,0.86737,5e-05,17.06064]
[1776762477508,52.82,76431.3714,0.0,0.86736,5e-05,17.06077]
[1776762481536,52.82,76423.4,0.0,0.86695,5e-05,17.09545]
[1776762482446,52.82,76423.4,0.0,0.86695,5e-05,17.09545]
[1776762482543,52.82,76423.4,0.0,0.86695,5e-05,17.09556]
[1776762482692,52.82,76423.4,0.0,0.86695,5e-05,17.09556]
[1776762482895,52.82,76423.4,0.0,0.86695,5e-05,17.09556]
[1776762482938,52.82,76423.4,0.0,0.86695,5e-05,17.09556]
[1776762484555,52.83,76428.9543,0.0,0.86723,5e-05,17.07191]
[1776762489560,52.83,76429.6529,0.0,0.86726,5e-05,17.0695]
[1776762494565,52.83,76429.1714,0.0,0.86723,5e-05,17.07217]
[1776762499026,52.83,76426.4043,0.0,0.86708,5e-05,17.0845]
[1776762499197,52.83,76426.4043,0.0,0.86708,5e-05,17.0845]
[1776762499570,52.83,76426.85,0.0,0.86711,5e-05,17.08268]
[1776762500551,52.83,76426.85,0.0,0.86711,5e-05,17.08268]
[1776762500690,52.83,76429.5357,0.0,0.86724,5e-05,17.07125]
[1776762505576,52.83,76434.6843,0.0,0.8675,5e-05,17.04974]
[1776762507706,52.83,76434.0371,0.0,0.86746,5e-05,17.05281]
[1776762507933,52.83,76434.0371,0.0,0.86746,5e-05,17.05281]
[1776762507939,52.83,76434.0371,0.0,0.86746,5e-05,17.05281]
[1776762508189,52.83,76434.0371,0.0,0.86746,5e-05,17.05281]
[1776762508579,52.83,76434.25,0.0,0.86747,5e-05,17.05204]
[1776762513584,52.83,76438.5329,0.0,0.8677,5e-05,17.03108]
[1776762514496,52.83,76438.5329,0.0,0.8677,5e-05,17.03108]
[1776762514585,52.83,76439.4986,0.0,0.86775,5e-05,17.02707]
[1776762514594,52.83,76439.4986,0.0,0.86775,5e-05,17.02707]
[1776762514690,52.83,76439.4986,0.0,0.86775,5e-05,17.02707]
[1776762520592,52.84,76440.1143,0.0,0.86777,5e-05,17.02536]
[1776762525451,52.84,76440.2071,0.0,0.86777,5e-05,17.02554]
[1776762525536,52.84,76440.2071,0.0,0.86777,5e-05,17.02569]
[1776762525699,52.84,76440.2071,0.0,0.86777,5e-05,17.02569]
[1776762525732,52.84,76440.2071,0.0,0.86777,5e-05,17.02569]
[1776762525936,52.84,76440.2071,0.0,0.86777,5e-05,17.02569]
[1776762531349,52.84,76437.0229,0.0,0.8676,5e-05,17.04007]
[1776762531457,52.84,76437.0229,0.0,0.8676,5e-05,17.04007]
[1776762531535,52.84,76437.0229,0.0,0.86759,5e-05,17.0402]
[1776762531798,52.84,76437.0229,0.0,0.86759,5e-05,17.0402]
[1776762531935,52.84,76437.0229,0.0,0.86759,5e-05,17.0402]
[1776762534921,52.84,76438.5129,0.0,0.86766,5e-05,17.03425]
[1776762534950,52.84,76438.5129,0.0,0.86766,5e-05,17.03425]
[1776762535607,52.84,76440.5929,0.0,0.86777,5e-05,17.02546]
[1776762536608,52.84,76452.0086,0.0,0.86835,5e-05,16.97663]
[1776762537439,52.84,76452.0086,0.0,0.86835,5e-05,16.97663]
[1776762537686,52.84,76452.0086,0.0,0.86834,5e-05,16.97685]
[1776762539611,52.85,76462.9743,0.0,0.8689,5e-05,16.9302]
[1776762541839,52.85,76460.3943,0.0,0.86876,5e-05,16.94168]
[1776762541943,52.85,76460.3943,0.0,0.86876,5e-05,16.94168]
[1776762542614,52.85,76460.6514,0.0,0.86877,5e-05,16.94078]
[1776762543811,52.85,76460.0614,0.0,0.86874,5e-05,16.94351]
[1776762543940,52.85,76460.0614,0.0,0.86874,5e-05,16.94351]
[1776762548364,52.85,76458.7786,0.0,0.86867,5e-05,16.94979]
[1776762548442,52.85,76458.7786,0.0,0.86867,5e-05,16.94979]
[1776762548620,52.85,76458.4186,0.0,0.86864,5e-05,16.95152]
[1776762551711,52.85,76457.7871,0.0,0.86861,5e-05,16.95478]
[1776762551936,52.85,76457.7871,0.0,0.86861,5e-05,16.95478]
[1776762556939,52.85,76461.9171,0.0,0.86881,5e-05,16.93799]
[1776762557193,52.85,76461.9171,0.0,0.86881,5e-05,16.93799]
[1776762557629,52.85,76461.7971,0.0,0.8688,5e-05,16.93871]
[1776762558000,52.85,76461.7971,0.0,0.8688,5e-05,16.93871]
[1776762558191,52.85,76461.7971,0.0,0.8688,5e-05,16.93871]
[1776762563311,52.86,76459.0671,0.0,0.86865,5e-05,16.95143]
[1776762563440,52.86,76459.0671,0.0,0.86865,5e-05,16.95143]
[1776762563505,52.86,76459.0671,0.0,0.86865,5e-05,16.95159]
[1776762564252,52.86,76459.0671,0.0,0.86865,5e-05,16.95159]
[1776762564438,52.86,76459.0671,0.0,0.86865,5e-05,16.95159]
[1776762565637,52.86,76448.27,0.0,0.86809,5e-05,16.99831]
[1776762567639,52.86,76440.5571,0.0,0.8677,5e-05,17.03181]
[1776762569012,52.86,76440.2671,0.0,0.86768,5e-05,17.03322]
[1776762569194,52.86,76440.2671,0.0,0.86768,5e-05,17.03322]
[1776762569641,52.86,76439.84,0.0,0.86766,5e-05,17.03521]
[1776762569936,52.86,76439.84,0.0,0.86766,5e-05,17.03521]
[1776762570203,52.86,76439.84,0.0,0.86766,5e-05,17.03521]
[1776762575647,52.86,76442.4729,0.0,0.8678,5e-05,17.02162]
[1776762576777,52.86,76441.58,0.0,0.86775,5e-05,17.02563]
[1776762576945,52.86,76441.58,0.0,0.86775,5e-05,17.02563]
[1776762577402,52.86,76441.58,0.0,0.86775,5e-05,17.02563]
[1776762577442,52.86,76441.58,0.0,0.86775,5e-05,17.02563]
[1776762577649,52.86,76441.2043,0.0,0.86773,5e-05,17.02741]
[1776762579083,52.86,76440.0614,0.0,0.86767,5e-05,17.03249]
[1776762579653,52.86,76448.0071,0.0,0.86807,5e-05,16.99857]
[1776762582656,52.87,76454.0743,0.0,0.86837,5e-05,16.97313]
[1776762582752,52.87,76454.0743,0.0,0.86837,5e-05,16.97313]
[1776762590664,52.87,76464.4314,0.0,0.86889,5e-05,16.92989]
[1776762591230,52.87,76464.4314,0.0,0.86889,5e-05,16.92989]
[1776762591443,52.87,76464.4314,0.0,0.86889,5e-05,16.92989]
[1776762591667,52.87,76464.9614,0.0,0.86891,5e-05,16.9278]
[1776762592987,52.87,76466.0929,0.0,0.86897,5e-05,16.92313]
[1776762593196,52.87,76466.0929,0.0,0.86897,5e-05,16.92313]
[1776762593669,52.87,76459.6229,0.0,0.86864,5e-05,16.95104]
[1776762597355,52.87,76457.93,0.0,0.86855,5e-05,16.95873]
[1776762597443,52.87,76457.93,0.0,0.86855,5e-05,16.95873]
[1776762597504,52.87,76457.93,0.0,0.86855,5e-05,16.95873]
[1776762597604,52.87,76457.93,0.0,0.86854,5e-05,16.95887]
[1776762597698,52.87,76457.93,0.0,0.86854,5e-05,16.95887]
[1776762599675,52.87,76450.3057,0.0,0.86816,5e-05,16.99181]
[1776762602617,52.87,76450.1129,0.0,0.86814,5e-05,16.99281]
[1776762602677,52.87,76451.3943,0.0,0.86821,5e-05,16.98741]
[1776762602703,52.87,76451.3943,0.0,0.86821,5e-05,16.98741]
[1776762603678,52.87,76459.1086,0.0,0.8686,5e-05,16.95443]
[1776762603840,52.87,76459.1086,0.0,0.8686,5e-05,16.95443]
[1776762603941,52.87,76459.1086,0.0,0.8686,5e-05,16.95443]
[1776762606681,52.87,76452.4629,0.0,0.86826,5e-05,16.98333]
[1776762607422,52.87,76452.4629,0.0,0.86826,5e-05,16.98333]
[1776762607441,52.87,76452.4629,0.0,0.86826,5e-05,16.98333]
[1776762607480,52.87,76452.4629,0.0,0.86826,5e-05,16.98333]
[1776762607682,52.88,76451.8157,0.0,0.86822,5e-05,16.9862]
[1776762607697,52.88,76451.8157,0.0,0.86822,5e-05,16.9862]
[1776762608683,52.88,76446.7171,0.0,0.86796,5e-05,17.00816]
[1776762613688,52.88,76445.0643,0.0,0.86787,5e-05,17.01593]
[1776762613827,52.88,76445.0643,0.0,0.86787,5e-05,17.01593]
[1776762613942,52.88,76445.0643,0.0,0.86787,5e-05,17.01593]
[1776762614241,52.88,76445.0643,0.0,0.86787,5e-05,17.01593]
[1776762614439,52.88,76445.0643,0.0,0.86787,5e-05,17.01593]
[1776762614689,52.88,76444.02,0.0,0.86782,5e-05,17.02059]
[1776762615690,52.88,76448.1586,0.0,0.86802,5e-05,17.00302]
[1776762619938,52.88,76451.6386,0.0,0.8682,5e-05,16.98842]
[1776762620196,52.88,76451.6386,0.0,0.8682,5e-05,16.98842]
[1776762623709,52.88,76457.0143,0.0,0.86846,5e-05,16.9658]
[1776762623943,52.88,76457.0143,0.0,0.86846,5e-05,16.9658]
[1776762624469,52.88,76457.0143,0.0,0.86846,5e-05,16.9658]
[1776762624689,52.88,76457.0143,0.0,0.86846,5e-05,16.9658]
[1776762624699,52.88,76461.1171,0.0,0.86867,5e-05,16.94835]
[1776762630597,52.88,76459.2157,0.0,0.86856,5e-05,16.95733]
[1776762631551,52.88,76459.2157,0.0,0.86856,5e-05,16.95733]
[1776762631698,52.88,76459.2157,0.0,0.86856,5e-05,16.95733]
[1776762631706,52.88,76466.2343,0.0,0.86894,5e-05,16.92413]
[1776762632790,52.88,76466.2343,0.0,0.86894,5e-05,16.92433]
[1776762632943,52.88,76466.2343,0.0,0.86894,5e-05,16.92433]
[1776762634626,52.88,76470.2671,0.0,0.86913,5e-05,16.90745]
[1776762639661,52.89,76471.9343,0.0,0.86921,5e-05,16.90137]
[1776762644696,52.89,76472.1243,0.0,0.86921,5e-05,16.90155]
[1776762647171,52.89,76473.7457,0.0,0.86928,5e-05,16.89503]
[1776762647192,52.89,76473.7457,0.0,0.86928,5e-05,16.89503]
[1776762647717,52.89,76473.7457,0.0,0.86928,5e-05,16.89525]
[1776762648423,52.89,76473.7457,0.0,0.86928,5e-05,16.89525]
[1776762648438,52.89,76473.7457,0.0,0.86928,5e-05,16.89525]
[1776762653727,52.9,76475.7671,0.0,0.86937,5e-05,16.8879]
[1776762655743,52.9,76476.7214,0.0,0.86941,5e-05,16.88425]
[1776762655940,52.9,76476.7214,0.0,0.86941,5e-05,16.88425]
[1776762656730,52.9,76475.7171,0.0,0.86936,5e-05,16.88876]
[1776762657037,52.9,76475.7171,0.0,0.86936,5e-05,16.88876]
[1776762657191,52.9,76475.7171,0.0,0.86936,5e-05,16.88876]
[1776762662443,52.9,76474.51,0.0,0.86929,5e-05,16.89498]
[1776762662698,52.9,76474.51,0.0,0.86929,5e-05,16.89498]
[1776762662736,52.9,76478.3543,0.0,0.86948,5e-05,16.87873]
[1776762664738,52.9,76489.4643,0.0,0.87003,5e-05,16.83131]
[1776762666211,52.9,76492.6514,0.0,0.87019,5e-05,16.8178]
[1776762666437,52.9,76492.6514,0.0,0.87019,5e-05,16.8178]
[1776762669743,52.9,76497.39,0.0,0.87042,5e-05,16.79808]
[1776762671745,52.9,76506.4029,0.0,0.87087,5e-05,16.75983]
[1776762676750,52.91,76505.1471,0.0,0.8708,5e-05,16.76614]
[1776762677751,52.91,76509.6314,0.0,0.87102,5e-05,16.74716]
[1776762680691,52.91,76512.7471,0.0,0.87117,5e-05,16.73425]
[1776762680699,52.91,76512.7471,0.0,0.87117,5e-05,16.7345]
[1776762681755,52.91,76520.8286,0.0,0.87157,5e-05,16.70021]
[1776762682756,52.91,76509.48,0.0,0.871,5e-05,16.74894]
[1776762684239,52.91,76506.6029,0.0,0.87085,5e-05,16.76141]
[1776762684443,52.91,76506.6029,0.0,0.87085,5e-05,16.76141]
[1776762684699,52.91,76506.6029,0.0,0.87085,5e-05,16.76141]
[1776762684758,52.91,76506.9871,0.0,0.87087,5e-05,16.75993]
[1776762687761,52.91,76497.8629,0.0,0.87041,5e-05,16.79938]
[1776762687989,52.91,76497.8629,0.0,0.87041,5e-05,16.79938]
[1776762688200,52.91,76497.8629,0.0,0.87041,5e-05,16.79938]
[1776762690703,52.91,76496.2971,0.0,0.87033,5e-05,16.80627]
[1776762690721,52.91,76496.2971,0.0,0.87033,5e-05,16.80637]
[1776762695760,52.91,76496.5086,0.0,0.87035,5e-05,16.80259]
[1776762695947,52.91,76496.3814,0.0,0.87035,5e-05,16.80323]
[1776762698772,52.91,76505.4586,0.0,0.8708,5e-05,16.76471]
[1776762700097,52.91,76509.2286,0.0,0.87098,5e-05,16.74872]
[1776762700193,52.91,76509.2286,0.0,0.87098,5e-05,16.74872]
[1776762702694,52.92,76507.7471,0.0,0.87091,5e-05,16.75534]
[1776762702696,52.92,76507.7471,0.0,0.87091,5e-05,16.75549]
[1776762703419,52.92,76507.7471,0.0,0.87091,5e-05,16.75549]
[1776762703435,52.92,76507.7471,0.0,0.87091,5e-05,16.75549]
[1776762703777,52.92,76511.1614,0.0,0.87107,5e-05,16.74104]
[1776762708782,52.92,76508.0043,0.0,0.87091,5e-05,16.75528]
[1776762709801,52.92,76507.9271,0.0,0.8709,5e-05,16.75575]
[1776762709943,52.92,76507.9271,0.0,0.8709,5e-05,16.75575]
[1776762715789,52.92,76509.03,0.0,0.87095,5e-05,16.75188]
[1776762716138,52.92,76509.03,0.0,0.87095,5e-05,16.75188]
[1776762716204,52.92,76509.03,0.0,0.87095,5e-05,16.75188]
[1776762716787,52.92,76509.03,0.0,0.87095,5e-05,16.75188]
[1776762716790,52.92,76510.1114,0.0,0.871,5e-05,16.7474]
[1776762716937,52.92,76510.1114,0.0,0.871,5e-05,16.7474]
[1776762721558,52.92,76509.9943,0.0,0.87099,5e-05,16.74849]
[1776762721694,52.92,76509.9943,0.0,0.87099,5e-05,16.74849]
[1776762726800,52.92,76506.5986,0.0,0.87081,5e-05,16.7638]
[1776762730674,52.93,76511.5471,0.0,0.87105,5e-05,16.74305]
[1776762730695,52.93,76511.5471,0.0,0.87105,5e-05,16.74305]
[1776762732253,52.93,76512.2871,0.0,0.87109,5e-05,16.7402]
[1776762732435,52.93,76512.2871,0.0,0.87109,5e-05,16.7402]
[1776762733807,52.93,76512.22,0.0,0.87108,5e-05,16.74081]
[1776762741817,52.93,76511.7786,0.0,0.87104,5e-05,16.74398]
[1776762744585,52.93,76511.5986,0.0,0.87103,5e-05,16.74496]
[1776762744696,52.93,76511.5986,0.0,0.87103,5e-05,16.74496]
[1776762749825,52.93,76509.0186,0.0,0.87089,5e-05,16.75738]
[1776762753175,52.94,76510.79,0.0,0.87099,5e-05,16.74715]
[1776762753197,52.94,76510.79,0.0,0.87099,5e-05,16.74715]
[1776762754262,52.94,76511.0957,0.0,0.871,5e-05,16.74605]
[1776762754435,52.94,76511.0957,0.0,0.871,5e-05,16.74605]
[1776762754830,52.94,76511.0357,0.0,0.871,5e-05,16.74651]
[1776762759835,52.94,76511.8186,0.0,0.87102,5e-05,16.74422]
[1776762764840,52.94,76513.5329,0.0,0.8711,5e-05,16.73798]
[1776762764857,52.94,76513.5329,0.0,0.8711,5e-05,16.73798]
[1776762764942,52.94,76513.5329,0.0,0.8711,5e-05,16.73798]
[1776762770846,52.95,76519.5043,0.0,0.87138,5e-05,16.71397]
[1776762771508,52.95,76519.5043,0.0,0.87138,5e-05,16.71397]
[1776762771695,52.95,76519.5043,0.0,0.87138,5e-05,16.71397]
[1776762771795,52.95,76519.5043,0.0,0.87138,5e-05,16.71422]
[1776762774483,52.95,76519.4086,0.0,0.87137,5e-05,16.71514]
[1776762774695,52.95,76519.4086,0.0,0.87137,5e-05,16.71514]
[1776762779856,52.95,76516.19,0.0,0.87119,5e-05,16.73032]
[1776762783526,52.95,76515.3986,0.0,0.87114,5e-05,16.73438]
[1776762783690,52.95,76515.3986,0.0,0.87114,5e-05,16.73438]
[1776762785158,52.96,76512.7257,0.0,0.871,5e-05,16.74622]
[1776762785193,52.96,76512.7257,0.0,0.871,5e-05,16.74622]
[1776762785862,52.96,76512.4457,0.0,0.87099,5e-05,16.74762]
[1776762790867,52.96,76511.3429,0.0,0.87092,5e-05,16.75332]
[1776762791868,52.96,76505.2543,0.0,0.87062,5e-05,16.77951]
[1776762792082,52.96,76505.2543,0.0,0.87062,5e-05,16.77951]
[1776762792195,52.96,76505.2543,0.0,0.87062,5e-05,16.77951]
[1776762797704,52.96,76502.5786,0.0,0.87047,5e-05,16.79165]
[1776762797773,52.96,76502.5786,0.0,0.87047,5e-05,16.79169]
[1776762798780,52.96,76485.5857,0.0,0.86962,5e-05,16.86442]
[1776762798928,52.96,76485.5857,0.0,0.86962,5e-05,16.86442]
[1776762799787,52.96,76485.5857,0.0,0.86962,5e-05,16.86444]
[1776762799962,52.96,76485.5857,0.0,0.86962,5e-05,16.86444]
[1776762805829,52.96,76482.4157,0.0,0.86946,5e-05,16.87811]
[1776762808983,52.96,76481.8,0.0,0.86943,5e-05,16.88082]
[1776762809193,52.96,76481.8,0.0,0.86943,5e-05,16.88082]
[1776762811003,52.96,76484.1671,0.0,0.86955,5e-05,16.87073]
[1776762811192,52.96,76484.1671,0.0,0.86955,5e-05,16.87073]
[1776762811870,52.96,76484.1671,0.0,0.86957,5e-05,16.86749]
[1776762815492,52.96,76482.9371,0.0,0.8695,5e-05,16.87281]
[1776762815694,52.96,76482.9371,0.0,0.8695,5e-05,16.87281]
[1776762820903,52.96,76479.8071,0.0,0.86935,5e-05,16.88626]
[1776762821935,52.96,76479.0357,0.0,0.86931,5e-05,16.88956]
[1776762822199,52.96,76479.0357,0.0,0.86931,5e-05,16.88956]
[1776762823230,52.96,76478.3143,0.0,0.86927,5e-05,16.89264]
[1776762823439,52.96,76478.3143,0.0,0.86927,5e-05,16.89264]
[1776762823906,52.96,76478.0529,0.0,0.86926,5e-05,16.89375]
[1776762828911,52.96,76469.2486,0.0,0.86881,5e-05,16.93132]
[1776762829217,52.96,76469.2486,0.0,0.86881,5e-05,16.93132]
[1776762829438,52.96,76469.2486,0.0,0.86881,5e-05,16.93132]
[1776762834917,52.96,76468.2629,0.0,0.86877,5e-05,16.93513]
[1776762838325,52.96,76468.1329,0.0,0.86877,5e-05,16.93548]
[1776762838438,52.96,76468.1329,0.0,0.86877,5e-05,16.93548]
[1776762841756,52.96,76472.4243,0.0,0.86898,5e-05,16.91692]
[1776762841790,52.96,76472.4243,0.0,0.86898,5e-05,16.91689]
[1776762841935,52.96,76472.4243,0.0,0.86898,5e-05,16.91689]
[1776762844332,52.96,76474.1657,0.0,0.86907,5e-05,16.9094]
[1776762844436,52.96,76474.1657,0.0,0.86907,5e-05,16.9094]
[1776762849123,52.96,76478.68,0.0,0.8693,5e-05,16.88996]
[1776762849196,52.96,76478.68,0.0,0.8693,5e-05,16.88996]
[1776762849932,52.96,76482.5086,0.0,0.86949,5e-05,16.87359]
[1776762851934,52.96,76494.5414,0.0,0.8701,5e-05,16.82221]
[1776762852935,52.96,76499.6629,0.0,0.87035,5e-05,16.80042]
[1776762857940,52.96,76495.3157,0.0,0.87013,5e-05,16.81955]
[1776762860943,52.96,76500.9357,0.0,0.87041,5e-05,16.79584]
[1776762865948,52.96,76501.6729,0.0,0.87044,5e-05,16.79337]
[1776762866949,52.96,76496.1771,0.0,0.87016,5e-05,16.81698]
[1776762871954,52.96,76495.1143,0.0,0.87012,5e-05,16.81871]
[1776762875170,52.97,76495.6929,0.0,0.87015,5e-05,16.81653]
[1776762881964,52.97,76496.48,0.0,0.87018,5e-05,16.81388]
[1776762886248,52.97,76496.4671,0.0,0.87017,5e-05,16.81434]
[1776762886439,52.97,76496.4671,0.0,0.87017,5e-05,16.81434]
[1776762886969,52.97,76496.4757,0.0,0.87017,5e-05,16.81441]
[1776762891974,52.97,76496.5286,0.0,0.87017,5e-05,16.81469]
[1776762896979,52.97,76496.5686,0.0,0.87017,5e-05,16.81502]
[1776762901988,52.97,76496.1743,0.0,0.87014,5e-05,16.8172]
[1776762906993,52.97,76498.0957,0.0,0.87023,5e-05,16.80948]
[1776762909996,52.98,76503.5114,0.0,0.8705,5e-05,16.78671]
[1776762915001,52.98,76503.8571,0.0,0.87051,5e-05,16.78597]
[1776762919005,52.98,76509.3371,0.0,0.87078,5e-05,16.76314]
[1776762924011,52.98,76513.9743,0.0,0.871,5e-05,16.74428]
[1776762928015,52.98,76508.4986,0.0,0.87071,5e-05,16.76841]
[1776762934021,52.99,76509.1343,0.0,0.87075,5e-05,16.76346]
[1776762939039,52.99,76507.9043,0.0,0.87068,5e-05,16.76954]
[1776762940976,52.99,76509.26,0.0,0.87075,5e-05,16.76391]
[1776762942042,52.99,76518.0686,0.0,0.87119,5e-05,16.72666]
[1776762944558,52.99,76521.6714,0.0,0.87136,5e-05,16.71176]
[1776762947047,52.99,76528.1471,0.0,0.87167,5e-05,16.6849]
[1776762950050,52.99,76534.5157,0.0,0.87198,5e-05,16.65845]
[1776762952052,53.0,76540.2443,0.0,0.87226,5e-05,16.63436]
[1776762952696,53.0,76540.2443,0.0,0.87226,5e-05,16.63436]
[1776762958058,53.0,76540.1914,0.0,0.87225,5e-05,16.63563]
[1776762963933,53.0,76541.4157,0.0,0.8723,5e-05,16.63149]
[1776762967570,53.0,76542.0014,0.0,0.87232,5e-05,16.62955]
[1776762967692,53.0,76542.0014,0.0,0.87232,5e-05,16.62955]
[1776762967962,53.0,76542.0014,0.0,0.87232,5e-05,16.62974]
[1776762969817,53.0,76544.74,0.0,0.87245,5e-05,16.61826]
[1776762969941,53.0,76544.74,0.0,0.87245,5e-05,16.61826]
[1776762976016,53.01,76541.9743,0.0,0.87229,5e-05,16.63222]
[1776762977961,53.01,76541.8157,0.0,0.87228,5e-05,16.63325]
[1776762978033,53.01,76541.8157,0.0,0.87227,5e-05,16.6336]
[1776762978194,53.01,76541.8157,0.0,0.87227,5e-05,16.6336]
[1776762978605,53.01,76541.8157,0.0,0.87227,5e-05,16.6336]
[1776762978689,53.01,76541.8157,0.0,0.87227,5e-05,16.6336]
[1776762985086,53.02,76540.53,0.0,0.87218,5e-05,16.64151]
[1776762990091,53.02,76529.8586,0.0,0.87164,5e-05,16.68866]
[1776762990377,53.02,76529.8586,0.0,0.87164,5e-05,16.68866]
[1776762990440,53.02,76529.8586,0.0,0.87164,5e-05,16.68866]
[1776762991044,53.02,76529.8586,0.0,0.87164,5e-05,16.68866]
[1776762991066,53.02,76529.8586,0.0,0.87165,5e-05,16.68565]
[1776762991202,53.02,76529.8586,0.0,0.87165,5e-05,16.68565]
[1776762997100,53.03,76528.6057,0.0,0.87157,5e-05,16.69256]
[1776762999318,53.03,76533.0114,0.0,0.87179,5e-05,16.67434]
[1776762999439,53.03,76533.0114,0.0,0.87179,5e-05,16.67434]
[1776763000103,53.03,76533.2543,0.0,0.87179,5e-05,16.67359]
[1776763001104,53.03,76541.51,0.0,0.8722,5e-05,16.63854]
[1776763002219,53.03,76544.9429,0.0,0.87237,5e-05,16.62409]
[1776763002436,53.03,76544.9429,0.0,0.87237,5e-05,16.62409]
[1776763008111,53.03,76542.8643,0.0,0.87226,5e-05,16.63403]
[1776763008687,53.03,76542.8643,0.0,0.87226,5e-05,16.63403]
[1776763008939,53.03,76542.8643,0.0,0.87226,5e-05,16.63403]
[1776763008963,53.03,76542.8643,0.0,0.87225,5e-05,16.6342]
[1776763011708,53.03,76542.8957,0.0,0.87225,5e-05,16.63441]
[1776763011936,53.03,76542.8957,0.0,0.87225,5e-05,16.63441]
[1776763017120,53.04,76542.33,0.0,0.87221,5e-05,16.63783]
[1776763018154,53.04,76542.12,0.0,0.8722,5e-05,16.63889]
[1776763018194,53.04,76542.12,0.0,0.8722,5e-05,16.63889]
[1776763018446,53.04,76542.12,0.0,0.8722,5e-05,16.63889]
[1776763018691,53.04,76542.12,0.0,0.8722,5e-05,16.63889]
[1776763019122,53.04,76541.7386,0.0,0.87218,5e-05,16.64068]
[1776763024127,53.04,76542.8929,0.0,0.87223,5e-05,16.63659]
[1776763029132,53.04,76544.0471,0.0,0.87227,5e-05,16.63253]
[1776763035138,53.04,76544.58,0.0,0.87229,5e-05,16.63129]
[1776763040143,53.05,76541.34,0.0,0.87212,5e-05,16.64595]
[1776763042140,53.05,76541.6029,0.0,0.87213,5e-05,16.64499]
[1776763042145,53.05,76541.63,0.0,0.87213,5e-05,16.64502]
[1776763042196,53.05,76541.63,0.0,0.87213,5e-05,16.64502]
[1776763042700,53.05,76541.63,0.0,0.87213,5e-05,16.64502]
[1776763042937,53.05,76541.63,0.0,0.87213,5e-05,16.64502]
[1776763045148,53.05,76534.9514,0.0,0.87179,5e-05,16.67409]
[1776763047153,53.05,76521.8729,0.0,0.87114,5e-05,16.73036]
[1776763049155,53.05,76514.2986,0.0,0.87076,5e-05,16.76302]
[1776763050524,53.05,76517.1957,0.0,0.8709,5e-05,16.75083]
[1776763050688,53.05,76517.1957,0.0,0.8709,5e-05,16.75083]
[1776763051157,53.05,76517.6643,0.0,0.87094,5e-05,16.74574]
[1776763051177,53.05,76517.6643,0.0,0.87094,5e-05,16.74574]
[1776763051195,53.05,76517.6643,0.0,0.87094,5e-05,16.74574]
[1776763054160,53.05,76526.0557,0.0,0.87135,5e-05,16.71053]
[1776763056812,53.05,76527.2629,0.0,0.87141,5e-05,16.70585]
[1776763056940,53.05,76527.2629,0.0,0.87141,5e-05,16.70585]
[1776763057040,53.05,76527.2629,0.0,0.8714,5e-05,16.70609]
[1776763058293,53.06,76527.1786,0.0,0.8714,5e-05,16.70668]
[1776763058435,53.06,76527.1786,0.0,0.8714,5e-05,16.70668]
[1776763062727,53.06,76526.7486,0.0,0.87136,5e-05,16.70945]
[1776763063169,53.06,76519.1657,0.0,0.87099,5e-05,16.74198]
[1776763066429,53.06,76517.6071,0.0,0.8709,5e-05,16.74914]
[1776763072178,53.06,76516.19,0.0,0.87082,5e-05,16.75631]
[1776763077183,53.06,76513.0371,0.0,0.87065,5e-05,16.7705]
[1776763077294,53.06,76513.0371,0.0,0.87065,5e-05,16.7705]
[1776763077447,53.06,76513.0371,0.0,0.87065,5e-05,16.7705]
[1776763081187,53.07,76519.12,0.0,0.87095,5e-05,16.74515]
[1776763082189,53.07,76524.88,0.0,0.87123,5e-05,16.72079]
[1776763083190,53.07,76532.2829,0.0,0.8716,5e-05,16.68947]
[1776763084034,53.07,76532.2829,0.0,0.8716,5e-05,16.68947]
[1776763084121,53.07,76532.2829,0.0,0.8716,5e-05,16.68971]
[1776763084195,53.07,76532.2829,0.0,0.8716,5e-05,16.68971]
[1776763085071,53.07,76532.2829,0.0,0.8716,5e-05,16.68971]
[1776763085196,53.07,76532.2829,0.0,0.87159,5e-05,16.68996]
[1776763090545,53.07,76532.6543,0.0,0.8716,5e-05,16.68959]
[1776763096203,53.08,76535.6714,0.0,0.87173,5e-05,16.67831]
[1776763096364,53.08,76535.6714,0.0,0.87173,5e-05,16.67831]
[1776763096440,53.08,76535.6714,0.0,0.87173,5e-05,16.67831]
[1776763097204,53.08,76538.7843,0.0,0.87188,5e-05,16.66533]
[1776763097635,53.08,76538.7843,0.0,0.87188,5e-05,16.66533]
[1776763097689,53.08,76538.7843,0.0,0.87188,5e-05,16.66533]
[1776763102209,53.08,76543.9314,0.0,0.87213,5e-05,16.64454]
[1776763103014,53.08,76543.9314,0.0,0.87213,5e-05,16.64454]
[1776763103194,53.08,76543.9314,0.0,0.87213,5e-05,16.64454]
[1776763103210,53.08,76545.3414,0.0,0.87219,5e-05,16.63868]
[1776763103651,53.08,76545.3414,0.0,0.87219,5e-05,16.63868]
[1776763103694,53.08,76545.3414,0.0,0.87219,5e-05,16.63868]
[1776763109216,53.08,76546.78,0.0,0.87225,5e-05,16.63351]
[1776763114222,53.08,76549.6857,0.0,0.87241,5e-05,16.61871]
[1776763115693,53.09,76549.7529,0.0,0.87241,5e-05,16.6186]
[1776763115942,53.09,76549.7529,0.0,0.87241,5e-05,16.6186]
[1776763116224,53.09,76550.1657,0.0,0.87243,5e-05,16.61703]
[1776763116339,53.09,76550.1657,0.0,0.87243,5e-05,16.61703]
[1776763116443,53.09,76550.1657,0.0,0.87243,5e-05,16.61703]
[1776763122230,53.09,76550.4657,0.0,0.87243,5e-05,16.61685]
[1776763124418,53.09,76547.5614,0.0,0.87228,5e-05,16.62951]
[1776763124444,53.09,76547.5614,0.0,0.87228,5e-05,16.62951]
[1776763125075,53.09,76547.5614,0.0,0.87228,5e-05,16.62964]
[1776763125300,53.09,76547.5614,0.0,0.87228,5e-05,16.62964]
[1776763125440,53.09,76547.5614,0.0,0.87228,5e-05,16.62964]
[1776763130110,53.09,76541.97,0.0,0.872,5e-05,16.65413]
[1776763133733,53.09,76540.8957,0.0,0.87194,5e-05,16.65907]
[1776763133942,53.09,76540.8957,0.0,0.87194,5e-05,16.65907]
[1776763134139,53.09,76540.8957,0.0,0.87194,5e-05,16.65918]
[1776763134411,53.09,76540.8957,0.0,0.87194,5e-05,16.65918]
[1776763134444,53.09,76540.8957,0.0,0.87194,5e-05,16.65918]
[1776763139247,53.09,76535.1414,0.0,0.87165,5e-05,16.68416]
[1776763144936,53.09,76531.9443,0.0,0.87149,5e-05,16.69814]
[1776763145203,53.09,76531.9443,0.0,0.87149,5e-05,16.69814]
[1776763145215,53.09,76531.9443,0.0,0.87149,5e-05,16.6982]
[1776763145648,53.09,76531.9443,0.0,0.87149,5e-05,16.6982]
[1776763145698,53.09,76531.9443,0.0,0.87149,5e-05,16.6982]
[1776763150258,53.1,76527.2343,0.0,0.87125,5e-05,16.71848]
[1776763152265,53.1,76514.3186,0.0,0.8706,5e-05,16.77389]
[1776763153511,53.1,76510.7129,0.0,0.87042,5e-05,16.78938]
[1776763153701,53.1,76510.7129,0.0,0.87042,5e-05,16.78938]
[1776763154232,53.1,76510.7129,0.0,0.87042,5e-05,16.78938]
[1776763154258,53.1,76510.7129,0.0,0.87042,5e-05,16.78948]
[1776763154442,53.1,76510.7129,0.0,0.87042,5e-05,16.78948]
[1776763160275,53.1,76510.9014,0.0,0.87042,5e-05,16.78931]
[1776763162173,53.1,76510.0929,0.0,0.87038,5e-05,16.79286]
[1776763162193,53.1,76510.0929,0.0,0.87038,5e-05,16.79286]
[1776763165280,53.1,76516.1443,0.0,0.87068,5e-05,16.7675]
[1776763165410,53.1,76516.1443,0.0,0.87068,5e-05,16.7675]
[1776763165439,53.1,76516.1443,0.0,0.87068,5e-05,16.7675]
[1776763166088,53.1,76516.1443,0.0,0.87068,5e-05,16.7675]
[1776763166194,53.1,76516.1443,0.0,0.87068,5e-05,16.7675]
[1776763166197,53.1,76516.1443,0.0,0.87068,5e-05,16.76764]
[1776763171286,53.1,76516.2386,0.0,0.87069,5e-05,16.76467]
[1776763172607,53.1,76513.8186,0.0,0.87057,5e-05,16.77511]
[1776763172698,53.1,76513.8186,0.0,0.87057,5e-05,16.77511]
[1776763173288,53.1,76513.1229,0.0,0.87053,5e-05,16.7782]
[1776763173792,53.1,76513.1229,0.0,0.87053,5e-05,16.7782]
[1776763173941,53.1,76513.1229,0.0,0.87053,5e-05,16.7782]
[1776763179294,53.1,76519.4986,0.0,0.87084,5e-05,16.75174]
[1776763182854,53.11,76523.0471,0.0,0.87102,5e-05,16.73709]
[1776763182945,53.11,76523.0471,0.0,0.87102,5e-05,16.73709]
[1776763183297,53.11,76524.2157,0.0,0.87107,5e-05,16.7323]
[1776763183618,53.11,76524.2157,0.0,0.87107,5e-05,16.7323]
[1776763183698,53.11,76524.2157,0.0,0.87107,5e-05,16.7323]
[1776763189304,53.11,76522.28,0.0,0.87096,5e-05,16.74158]
[1776763192078,53.11,76521.9857,0.0,0.87095,5e-05,16.74301]
[1776763192201,53.11,76521.9857,0.0,0.87095,5e-05,16.74301]
[1776763192301,53.11,76521.9857,0.0,0.87094,5e-05,16.74334]
[1776763192757,53.11,76521.9857,0.0,0.87094,5e-05,16.74334]
[1776763192939,53.11,76521.9857,0.0,0.87094,5e-05,16.74334]
[1776763198313,53.11,76523.3029,0.0,0.871,5e-05,16.73875]
[1776763202317,53.11,76516.2614,0.0,0.87064,5e-05,16.76941]
[1776763202689,53.11,76516.2614,0.0,0.87064,5e-05,16.76941]
[1776763202938,53.11,76516.2614,0.0,0.87064,5e-05,16.76941]
[1776763203291,53.11,76516.2614,0.0,0.87064,5e-05,16.76941]
[1776763203293,53.11,76516.2614,0.0,0.87064,5e-05,16.76952]
[1776763203447,53.11,76516.2614,0.0,0.87064,5e-05,16.76952]
[1776763206321,53.12,76521.4529,0.0,0.87089,5e-05,16.74778]
[1776763207223,53.12,76521.4529,0.0,0.87089,5e-05,16.74778]
[1776763207322,53.12,76527.64,0.0,0.8712,5e-05,16.72161]
[1776763207440,53.12,76527.64,0.0,0.8712,5e-05,16.72161]
[1776763207927,53.12,76527.64,0.0,0.8712,5e-05,16.72161]
[1776763207942,53.12,76527.64,0.0,0.8712,5e-05,16.72161]
[1776763208326,53.12,76531.93,0.0,0.87141,5e-05,16.70355]
[1776763213331,53.12,76532.8814,0.0,0.87145,5e-05,16.70061]
[1776763214135,53.12,76532.8814,0.0,0.87145,5e-05,16.70061]
[1776763214194,53.12,76532.8814,0.0,0.87145,5e-05,16.70061]
[1776763220338,53.12,76528.8014,0.0,0.87123,5e-05,16.71946]
[1776763221508,53.12,76528.8314,0.0,0.87123,5e-05,16.71953]
[1776763221694,53.12,76528.8314,0.0,0.87123,5e-05,16.71953]
[1776763222214,53.12,76528.8314,0.0,0.87123,5e-05,16.71953]
[1776763222315,53.12,76528.8314,0.0,0.87122,5e-05,16.71973]
[1776763222439,53.12,76528.8314,0.0,0.87122,5e-05,16.71973]
[1776763228346,53.13,76529.2243,0.0,0.87123,5e-05,16.71928]
[1776763230503,53.13,76529.2329,0.0,0.87123,5e-05,16.71964]
[1776763230691,53.13,76529.2329,0.0,0.87123,5e-05,16.71964]
[1776763231349,53.13,76526.2929,0.0,0.8711,5e-05,16.72907]
[1776763231536,53.13,76526.2929,0.0,0.8711,5e-05,16.72907]
[1776763231699,53.13,76526.2929,0.0,0.8711,5e-05,16.72907]
[1776763236838,53.13,76526.0929,0.0,0.87108,5e-05,16.73083]
[1776763236941,53.13,76526.0929,0.0,0.87108,5e-05,16.73083]
[1776763237117,53.13,76526.0929,0.0,0.87108,5e-05,16.73083]
[1776763237199,53.13,76526.0929,0.0,0.87108,5e-05,16.73083]
[1776763237218,53.13,76526.0929,0.0,0.87108,5e-05,16.731]
[1776763242360,53.13,76526.0943,0.0,0.87107,5e-05,16.73188]
[1776763247365,53.14,76525.7457,0.0,0.87104,5e-05,16.73424]
[1776763250705,53.14,76525.4729,0.0,0.87102,5e-05,16.73591]
[1776763250942,53.14,76525.4729,0.0,0.87102,5e-05,16.73591]
[1776763251369,53.14,76524.8857,0.0,0.87099,5e-05,16.73858]
[1776763251643,53.14,76524.8857,0.0,0.87099,5e-05,16.73858]
[1776763251701,53.14,76524.8857,0.0,0.87099,5e-05,16.73858]
[1776763256374,53.14,76531.3457,0.0,0.8713,5e-05,16.71195]
[1776763256656,53.14,76531.3457,0.0,0.8713,5e-05,16.71195]
[1776763256696,53.14,76531.3457,0.0,0.8713,5e-05,16.71195]
[1776763257102,53.14,76531.3457,0.0,0.8713,5e-05,16.71195]
[1776763257202,53.14,76531.3457,0.0,0.8713,5e-05,16.71195]
[1776763257304,53.14,76531.3457,0.0,0.8713,5e-05,16.71215]
[1776763262017,53.14,76527.8671,0.0,0.87112,5e-05,16.72771]
[1776763262196,53.14,76527.8671,0.0,0.87112,5e-05,16.72771]
[1776763267385,53.15,76528.3429,0.0,0.87113,5e-05,16.72677]
[1776763272390,53.15,76527.9071,0.0,0.8711,5e-05,16.72952]
[1776763275394,53.15,76538.2243,0.0,0.87161,5e-05,16.68585]
[1776763275532,53.15,76538.2243,0.0,0.87161,5e-05,16.68585]
[1776763275692,53.15,76538.2243,0.0,0.87161,5e-05,16.68585]
[1776763276395,53.15,76540.22,0.0,0.8717,5e-05,16.67744]
[1776763277008,53.15,76540.22,0.0,0.8717,5e-05,16.67744]
[1776763277191,53.15,76540.22,0.0,0.8717,5e-05,16.67744]
[1776763278397,53.15,76533.0929,0.0,0.87135,5e-05,16.70787]
[1776763279397,53.15,76527.67,0.0,0.87108,5e-05,16.73114]
[1776763279716,53.15,76527.67,0.0,0.87108,5e-05,16.73114]
[1776763279938,53.15,76527.67,0.0,0.87108,5e-05,16.73114]
[1776763280398,53.15,76523.2614,0.0,0.87086,5e-05,16.75007]
[1776763285123,53.15,76524.4514,0.0,0.87091,5e-05,16.74559]
[1776763285196,53.15,76524.4514,0.0,0.87091,5e-05,16.74559]
[1776763285403,53.15,76525.53,0.0,0.87096,5e-05,16.74115]
[1776763286571,53.15,76527.0829,0.0,0.87104,5e-05,16.73471]
[1776763286696,53.15,76527.0829,0.0,0.87104,5e-05,16.73471]
[1776763287405,53.15,76535.1571,0.0,0.87144,5e-05,16.70054]
[1776763290408,53.15,76529.4686,0.0,0.87115,5e-05,16.72536]
[1776763291604,53.16,76529.4686,0.0,0.87116,5e-05,16.72228]
[1776763291694,53.16,76529.4686,0.0,0.87116,5e-05,16.72228]
[1776763292410,53.16,76529.0,0.0,0.87114,5e-05,16.72445]
[1776763292492,53.16,76529.0,0.0,0.87114,5e-05,16.72445]
[1776763292691,53.16,76529.0,0.0,0.87114,5e-05,16.72445]
[1776763297352,53.16,76527.5443,0.0,0.87106,5e-05,16.73135]
[1776763297415,53.16,76531.0771,0.0,0.87123,5e-05,16.7165]
[1776763297437,53.16,76531.0771,0.0,0.87123,5e-05,16.7165]
[1776763298039,53.16,76531.0771,0.0,0.87123,5e-05,16.7165]
[1776763298190,53.16,76531.0771,0.0,0.87123,5e-05,16.7165]
[1776763298290,53.16,76531.0771,0.0,0.87123,5e-05,16.71671]
[1776763302420,53.16,76534.7771,0.0,0.8714,5e-05,16.7018]
[1776763304259,53.16,76534.7771,0.0,0.8714,5e-05,16.70201]
[1776763304443,53.16,76534.7771,0.0,0.8714,5e-05,16.70223]
[1776763306437,53.16,76534.7771,0.0,0.87139,5e-05,16.7027]
[1776763307353,53.16,76534.7771,0.0,0.87139,5e-05,16.70295]
[1776763308360,53.16,76541.6129,0.0,0.87173,5e-05,16.67411]
[1776763308813,53.16,76541.6129,0.0,0.87173,5e-05,16.67411]
[1776763308947,53.16,76541.6129,0.0,0.87173,5e-05,16.67411]
[1776763314402,53.17,76545.9271,0.0,0.87192,5e-05,16.65741]
[1776763314827,53.17,76545.9271,0.0,0.87192,5e-05,16.65741]
[1776763314946,53.17,76545.9271,0.0,0.87192,5e-05,16.65741]
[1776763315969,53.17,76545.9271,0.0,0.87192,5e-05,16.65765]
[1776763316189,53.17,76545.9271,0.0,0.87192,5e-05,16.65765]
[1776763316416,53.17,76545.9271,0.0,0.87192,5e-05,16.65789]
[1776763317423,53.17,76540.5814,0.0,0.87165,5e-05,16.68088]
[1776763322441,53.17,76536.8571,0.0,0.87145,5e-05,16.69785]
[1776763323442,53.17,76525.7071,0.0,0.8709,5e-05,16.74546]
[1776763324442,53.17,76510.5986,0.0,0.87014,5e-05,16.80986]
[1776763325610,53.17,76509.0271,0.0,0.87006,5e-05,16.8166]
[1776763325691,53.17,76509.0271,0.0,0.87006,5e-05,16.8166]
[1776763328347,53.17,76508.2471,0.0,0.87002,5e-05,16.82001]
[1776763328437,53.17,76508.2471,0.0,0.87002,5e-05,16.82001]
[1776763332450,53.17,76499.3157,0.0,0.86958,5e-05,16.8581]
[1776763335283,53.17,76498.65,0.0,0.86954,5e-05,16.86091]
[1776763335442,53.17,76498.65,0.0,0.86954,5e-05,16.86091]
[1776763338678,53.17,76499.1829,0.0,0.86957,5e-05,16.85857]
[1776763338691,53.17,76499.1829,0.0,0.86957,5e-05,16.85857]
[1776763339459,53.17,76499.2586,0.0,0.86957,5e-05,16.85824]
[1776763344468,53.17,76501.8029,0.0,0.8697,5e-05,16.84739]
[1776763346005,53.17,76501.8671,0.0,0.86971,5e-05,16.84711]
[1776763346195,53.17,76501.8671,0.0,0.86971,5e-05,16.84711]
[1776763346470,53.17,76507.1714,0.0,0.86997,5e-05,16.82454]
[1776763350658,53.18,76509.6343,0.0,0.87009,5e-05,16.81428]
[1776763350690,53.18,76509.6343,0.0,0.87009,5e-05,16.81428]
[1776763351462,53.18,76509.6343,0.0,0.87009,5e-05,16.81428]
[1776763351475,53.18,76504.3271,0.0,0.86985,5e-05,16.83365]
[1776763351690,53.18,76504.3271,0.0,0.86985,5e-05,16.83365]
[1776763357481,53.18,76507.2029,0.0,0.86999,5e-05,16.82156]
[1776763359667,53.18,76507.0257,0.0,0.86998,5e-05,16.82238]
[1776763359695,53.18,76507.0257,0.0,0.86998,5e-05,16.82238]
[1776763365489,53.18,76508.7986,0.0,0.87006,5e-05,16.81507]
[1776763365728,53.18,76508.7986,0.0,0.87006,5e-05,16.81507]
[1776763365940,53.18,76508.7986,0.0,0.87006,5e-05,16.81507]
[1776763366797,53.18,76512.6014,0.0,0.87025,5e-05,16.79894]
[1776763366941,53.18,76512.6014,0.0,0.87025,5e-05,16.79894]
[1776763367491,53.18,76512.8071,0.0,0.87026,5e-05,16.79814]
[1776763372496,53.18,76514.5429,0.0,0.87034,5e-05,16.79114]
[1776763373222,53.18,76514.5429,0.0,0.87034,5e-05,16.79114]
[1776763373442,53.18,76514.5429,0.0,0.87034,5e-05,16.79114]
[1776763373497,53.18,76507.0157,0.0,0.86997,5e-05,16.82324]
[1776763376684,53.18,76511.52,0.0,0.87019,5e-05,16.80421]
[1776763376935,53.18,76511.52,0.0,0.87019,5e-05,16.80421]
[1776763377501,53.18,76510.3929,0.0,0.87013,5e-05,16.80906]
[1776763379369,53.18,76509.4043,0.0,0.87008,5e-05,16.81332]
[1776763379440,53.18,76509.4043,0.0,0.87008,5e-05,16.81332]
[1776763382600,53.18,76505.9114,0.0,0.86991,5e-05,16.82835]
[1776763382694,53.18,76505.9114,0.0,0.86991,5e-05,16.82835]
[1776763383031,53.18,76505.9114,0.0,0.86991,5e-05,16.82835]
[1776763383192,53.18,76505.9114,0.0,0.86991,5e-05,16.82835]
[1776763383507,53.18,76501.0729,0.0,0.86967,5e-05,16.84897]
[1776763388512,53.18,76497.9286,0.0,0.86951,5e-05,16.86228]
[1776763390310,53.18,76500.1486,0.0,0.86962,5e-05,16.85281]
[1776763390437,53.18,76500.1486,0.0,0.86962,5e-05,16.85281]
[1776763395519,53.18,76501.9943,0.0,0.86971,5e-05,16.84495]
[1776763399473,53.18,76501.2529,0.0,0.86968,5e-05,16.84811]
[1776763399688,53.18,76501.2,0.0,0.86967,5e-05,16.84833]
[1776763402305,53.18,76501.8786,0.0,0.86971,5e-05,16.84544]
[1776763402443,53.18,76501.8786,0.0,0.86971,5e-05,16.84544]
[1776763402526,53.18,76502.0571,0.0,0.86972,5e-05,16.84468]
[1776763403560,53.18,76502.0571,0.0,0.86972,5e-05,16.84468]
[1776763409534,53.18,76502.15,0.0,0.86972,5e-05,16.84436]
[1776763410510,53.18,76502.15,0.0,0.86972,5e-05,16.84436]
[1776763410535,53.18,76502.4014,0.0,0.86973,5e-05,16.84329]
[1776763410693,53.18,76502.4014,0.0,0.86973,5e-05,16.84329]
[1776763416541,53.18,76500.83,0.0,0.86967,5e-05,16.84674]
[1776763421546,53.18,76501.11,0.0,0.86969,5e-05,16.84554]
[1776763426551,53.18,76496.4714,0.0,0.86946,5e-05,16.86522]
[1776763431556,53.18,76493.6129,0.0,0.86931,5e-05,16.87722]
[1776763435560,53.18,76498.9729,0.0,0.86959,5e-05,16.85423]
[1776763440565,53.18,76498.5986,0.0,0.86957,5e-05,16.85577]
[1776763445570,53.18,76495.9343,0.0,0.86943,5e-05,16.86703]
[1776763449574,53.18,76489.4957,0.0,0.86911,5e-05,16.89429]
[1776763454579,53.18,76486.2386,0.0,0.86895,5e-05,16.90778]
[1776763458257,53.18,76486.7614,0.0,0.86898,5e-05,16.90529]
[1776763458445,53.18,76486.7614,0.0,0.86898,5e-05,16.90529]
[1776763459415,53.17,76478.87,0.0,0.86859,5e-05,16.93869]
[1776763462521,53.17,76478.81,0.0,0.86859,5e-05,16.93869]
[1776763462539,53.17,76478.81,0.0,0.86859,5e-05,16.93855]
[1776763462690,53.17,76478.81,0.0,0.86859,5e-05,16.93855]
[1776763467470,53.17,76473.5214,0.0,0.86833,5e-05,16.96034]
[1776763470655,53.17,76472.2571,0.0,0.86827,5e-05,16.96524]
[1776763470690,53.17,76472.2571,0.0,0.86827,5e-05,16.96524]
[1776763474940,53.17,76468.2257,0.0,0.8681,5e-05,16.9786]
[1776763475197,53.17,76468.2257,0.0,0.8681,5e-05,16.9786]
[1776763475527,53.17,76468.2257,0.0,0.8681,5e-05,16.97853]
[1776763476534,53.17,76459.6086,0.0,0.86766,5e-05,17.01541]
[1776763478547,53.17,76447.9414,0.0,0.86707,5e-05,17.06528]
[1776763480562,53.17,76439.7671,0.0,0.86665,5e-05,17.10017]
[1776763482437,53.17,76439.7671,0.0,0.86665,5e-05,17.10013]
[1776763485906,53.17,76441.0614,0.0,0.86672,5e-05,17.09455]
[1776763485939,53.17,76441.0614,0.0,0.86672,5e-05,17.09455]
[1776763486604,53.17,76441.0614,0.0,0.86672,5e-05,17.09454]
[1776763490147,53.17,76441.54,0.0,0.86674,5e-05,17.09246]
[1776763490196,53.17,76441.54,0.0,0.86674,5e-05,17.09246]
[1776763495621,53.17,76433.0686,0.0,0.86631,5e-05,17.12858]
[1776763497974,53.17,76430.6629,0.0,0.86619,5e-05,17.13872]
[1776763498140,53.17,76430.6629,0.0,0.86619,5e-05,17.13872]
[1776763498197,53.17,76430.6629,0.0,0.86619,5e-05,17.13872]
[1776763498624,53.17,76430.08,0.0,0.86616,5e-05,17.14114]
[1776763503629,53.17,76430.29,0.0,0.86618,5e-05,17.13982]
[1776763508634,53.17,76429.7586,0.0,0.86615,5e-05,17.14174]
[1776763513639,53.16,76429.94,0.0,0.86617,5e-05,17.14059]
[1776763516106,53.16,76430.0071,0.0,0.86617,5e-05,17.14016]
[1776763516203,53.16,76430.0071,0.0,0.86617,5e-05,17.14016]
[1776763516250,53.16,76430.0071,0.0,0.86617,5e-05,17.14016]
[1776763516442,53.16,76430.0071,0.0,0.86617,5e-05,17.14016]
[1776763516504,53.16,76430.0071,0.0,0.86617,5e-05,17.14008]
[1776763521647,53.16,76429.24,0.0,0.86614,5e-05,17.14298]
[1776763526022,53.16,76426.3157,0.0,0.86599,5e-05,17.15514]
[1776763526192,53.16,76426.3157,0.0,0.86599,5e-05,17.15514]
[1776763526458,53.16,76426.3157,0.0,0.86599,5e-05,17.15514]
[1776763526652,53.16,76425.9914,0.0,0.86598,5e-05,17.15644]
[1776763526690,53.16,76425.9914,0.0,0.86598,5e-05,17.15644]
[1776763531657,53.16,76416.5386,0.0,0.86552,5e-05,17.19304]
[1776763532658,53.16,76411.3829,0.0,0.86525,5e-05,17.21509]
[1776763534787,53.16,76409.2014,0.0,0.86514,5e-05,17.22439]
[1776763534957,53.16,76409.2014,0.0,0.86514,5e-05,17.22439]
[1776763535661,53.16,76407.9771,0.0,0.86508,5e-05,17.2296]
[1776763536662,53.16,76399.9171,0.0,0.86467,5e-05,17.26402]
[1776763541667,53.16,76399.94,0.0,0.86467,5e-05,17.26352]
[1776763542078,53.16,76399.94,0.0,0.86467,5e-05,17.26352]
[1776763542192,53.16,76399.94,0.0,0.86467,5e-05,17.26352]
[1776763547673,53.16,76403.2371,0.0,0.86485,5e-05,17.24898]
[1776763549081,53.16,76402.3986,0.0,0.8648,5e-05,17.25251]
[1776763549190,53.16,76402.3986,0.0,0.8648,5e-05,17.25251]
[1776763549196,53.16,76402.3986,0.0,0.8648,5e-05,17.25251]
[1776763549437,53.16,76402.3986,0.0,0.8648,5e-05,17.25251]
[1776763549538,53.16,76402.3986,0.0,0.8648,5e-05,17.25245]
[1776763553678,53.16,76397.3757,0.0,0.86455,5e-05,17.27366]
[1776763554242,53.16,76397.3757,0.0,0.86455,5e-05,17.27366]
[1776763554384,53.16,76397.3757,0.0,0.86455,5e-05,17.27366]
[1776763554445,53.16,76397.3757,0.0,0.86455,5e-05,17.27366]
[1776763554545,53.16,76397.3757,0.0,0.86455,5e-05,17.27357]
[1776763559684,53.15,76392.8214,0.0,0.86433,5e-05,17.29223]
[1776763560738,53.15,76391.5171,0.0,0.86426,5e-05,17.29752]
[1776763560881,53.15,76391.5171,0.0,0.86426,5e-05,17.29752]
[1776763560969,53.15,76391.5171,0.0,0.86426,5e-05,17.29752]
[1776763561688,53.15,76390.5443,0.0,0.86421,5e-05,17.30155]
[1776763562689,53.15,76385.1757,0.0,0.86393,5e-05,17.32455]
[1776763565184,53.15,76381.8614,0.0,0.86376,5e-05,17.33872]
[1776763565436,53.15,76381.8614,0.0,0.86376,5e-05,17.33872]
[1776763565527,53.15,76381.8614,0.0,0.86376,5e-05,17.3387]
[1776763565873,53.15,76381.8614,0.0,0.86376,5e-05,17.3387]
[1776763565937,53.15,76381.8614,0.0,0.86376,5e-05,17.3387]
[1776763569696,53.15,76373.14,0.0,0.86331,5e-05,17.37588]
[1776763572533,53.15,76375.9114,0.0,0.86346,5e-05,17.36389]
[1776763572691,53.15,76375.9114,0.0,0.86346,5e-05,17.36389]
[1776763572699,53.15,76376.7329,0.0,0.8635,5e-05,17.36032]
[1776763572943,53.15,76376.7329,0.0,0.8635,5e-05,17.36032]
[1776763573197,53.15,76376.7329,0.0,0.8635,5e-05,17.36032]
[1776763578256,53.15,76375.1743,0.0,0.86342,5e-05,17.36671]
[1776763578447,53.15,76375.1743,0.0,0.86342,5e-05,17.36671]
[1776763578705,53.15,76374.6443,0.0,0.8634,5e-05,17.36892]
[1776763582946,53.15,76374.4514,0.0,0.86339,5e-05,17.36951]
[1776763583194,53.15,76374.4514,0.0,0.86339,5e-05,17.36951]
[1776763588715,53.15,76375.23,0.0,0.86343,5e-05,17.36583]
[1776763593720,53.15,76375.65,0.0,0.86348,5e-05,17.3605]
[1776763595722,53.15,76370.1471,0.0,0.8632,5e-05,17.38395]
[1776763596723,53.15,76358.6186,0.0,0.8626,5e-05,17.43321]
[1776763597724,53.15,76351.2586,0.0,0.86222,5e-05,17.46457]
[1776763598725,53.15,76345.1414,0.0,0.8619,5e-05,17.49058]
[1776763603730,53.14,76346.3,0.0,0.86197,5e-05,17.48444]
[1776763604731,53.14,76355.9314,0.0,0.86248,5e-05,17.44297]
[1776763609149,53.14,76356.9586,0.0,0.86254,5e-05,17.43797]
[1776763609194,53.14,76356.9586,0.0,0.86254,5e-05,17.43797]
[1776763609199,53.14,76356.9586,0.0,0.86254,5e-05,17.43797]
[1776763609442,53.14,76356.9586,0.0,0.86254,5e-05,17.43797]
[1776763609736,53.14,76357.23,0.0,0.86255,5e-05,17.43665]
[1776763614741,53.14,76357.1486,0.0,0.86256,5e-05,17.43623]
[1776763616776,53.14,76360.7086,0.0,0.86275,5e-05,17.42068]
[1776763616822,53.14,76360.7086,0.0,0.86275,5e-05,17.42068]
[1776763616942,53.14,76360.7086,0.0,0.86275,5e-05,17.42068]
[1776763617745,53.14,76356.7,0.0,0.86254,5e-05,17.43772]
[1776763621900,53.14,76352.09,0.0,0.86231,5e-05,17.45681]
[1776763621937,53.14,76352.09,0.0,0.86231,5e-05,17.45681]
[1776763621946,53.14,76352.09,0.0,0.86231,5e-05,17.45681]
[1776763622192,53.14,76352.09,0.0,0.86231,5e-05,17.45681]
[1776763622750,53.14,76351.9714,0.0,0.8623,5e-05,17.45713]
[1776763628605,53.13,76346.6543,0.0,0.86204,5e-05,17.47873]
[1776763629611,53.13,76338.8414,0.0,0.86163,5e-05,17.51198]
[1776763630026,53.13,76338.8414,0.0,0.86163,5e-05,17.51198]
[1776763630029,53.13,76338.8414,0.0,0.86163,5e-05,17.51198]
[1776763630201,53.13,76338.8414,0.0,0.86163,5e-05,17.51198]
[1776763630619,53.13,76338.8414,0.0,0.86164,5e-05,17.51171]
[1776763633640,53.13,76341.9629,0.0,0.86181,5e-05,17.49761]
[1776763634647,53.13,76348.3857,0.0,0.86215,5e-05,17.46984]
[1776763634965,53.13,76348.3857,0.0,0.86215,5e-05,17.46984]
[1776763635199,53.13,76348.3857,0.0,0.86215,5e-05,17.46984]
[1776763635654,53.13,76348.3857,0.0,0.86215,5e-05,17.46962]
[1776763639413,53.13,76343.9686,0.0,0.86193,5e-05,17.48787]
[1776763639440,53.13,76343.9686,0.0,0.86193,5e-05,17.48787]
[1776763639458,53.13,76343.9686,0.0,0.86193,5e-05,17.48787]
[1776763639693,53.13,76343.9686,0.0,0.86193,5e-05,17.48787]
[1776763639768,53.13,76339.2571,0.0,0.86168,5e-05,17.50784]
[1776763643710,53.12,76334.1271,0.0,0.86143,5e-05,17.52874]
[1776763644821,53.12,76331.6229,0.0,0.8613,5e-05,17.53919]
[1776763644940,53.12,76331.6229,0.0,0.8613,5e-05,17.53919]
[1776763648745,53.12,76325.1571,0.0,0.86097,5e-05,17.56615]
[1776763649555,53.12,76325.1571,0.0,0.86097,5e-05,17.56615]
[1776763649700,53.12,76325.1571,0.0,0.86097,5e-05,17.56615]
[1776763649789,53.12,76325.1571,0.0,0.86097,5e-05,17.56596]
[1776763649938,53.12,76325.1571,0.0,0.86097,5e-05,17.56596]
[1776763650759,53.12,76325.1571,0.0,0.86097,5e-05,17.56579]
[1776763651766,53.12,76320.8386,0.0,0.86077,5e-05,17.58087]
[1776763653779,53.12,76317.5814,0.0,0.8606,5e-05,17.59442]
[1776763654783,53.12,76305.6257,0.0,0.85997,5e-05,17.64552]
[1776763656785,53.11,76322.6629,0.0,0.86088,5e-05,17.57191]
[1776763661790,53.11,76340.5371,0.0,0.86183,5e-05,17.49415]
[1776763663804,53.11,76338.0357,0.0,0.8617,5e-05,17.50441]
[1776763663943,53.11,76338.0357,0.0,0.8617,5e-05,17.50441]
[1776763669799,53.11,76342.9886,0.0,0.86198,5e-05,17.48184]
[1776763671436,53.11,76342.5214,0.0,0.86195,5e-05,17.48363]
[1776763671687,53.11,76342.5214,0.0,0.86195,5e-05,17.48363]
[1776763671788,53.11,76342.5214,0.0,0.86196,5e-05,17.48342]
[1776763676498,53.1,76342.2386,0.0,0.86195,5e-05,17.48379]
[1776763676690,53.1,76342.2386,0.0,0.86195,5e-05,17.48379]
[1776763680638,53.1,76339.6586,0.0,0.86182,5e-05,17.49416]
[1776763680695,53.1,76339.6586,0.0,0.86182,5e-05,17.49416]
[1776763680826,53.1,76339.6586,0.0,0.86182,5e-05,17.4941]
[1776763680943,53.1,76339.6586,0.0,0.86182,5e-05,17.4941]
[1776763681811,53.1,76334.3729,0.0,0.86155,5e-05,17.5167]
[1776763686816,53.1,76334.44,0.0,0.86156,5e-05,17.51595]
[1776763691821,53.1,76334.5529,0.0,0.86158,5e-05,17.51436]
[1776763694823,53.09,76328.7586,0.0,0.86128,5e-05,17.53845]
[1776763694896,53.09,76328.7586,0.0,0.86128,5e-05,17.53845]
[1776763694942,53.09,76328.7586,0.0,0.86128,5e-05,17.53845]
[1776763699690,53.09,76332.9171,0.0,0.86151,5e-05,17.51948]
[1776763699900,53.09,76332.9171,0.0,0.86152,5e-05,17.51923]
[1776763699945,53.09,76332.9171,0.0,0.86152,5e-05,17.51923]
[1776763700829,53.09,76330.9057,0.0,0.86141,5e-05,17.5276]
[1776763705835,53.09,76329.4843,0.0,0.86136,5e-05,17.53229]
[1776763710840,53.08,76335.7029,0.0,0.8617,5e-05,17.50426]
[1776763711825,53.08,76335.7029,0.0,0.8617,5e-05,17.50426]
[1776763711915,53.08,76337.5786,0.0,0.86182,5e-05,17.4927]
[1776763711947,53.08,76337.5786,0.0,0.86182,5e-05,17.4927]
[1776763712843,53.08,76338.3543,0.0,0.86186,5e-05,17.48915]
[1776763714845,53.08,76329.53,0.0,0.8614,5e-05,17.52656]
[1776763715002,53.08,76329.53,0.0,0.8614,5e-05,17.52656]
[1776763715195,53.08,76329.53,0.0,0.8614,5e-05,17.52656]
[1776763715237,53.08,76329.53,0.0,0.8614,5e-05,17.52656]
[1776763715448,53.08,76329.53,0.0,0.8614,5e-05,17.52656]
[1776763715846,53.08,76326.3443,0.0,0.86124,5e-05,17.53996]
[1776763720071,53.08,76322.8429,0.0,0.86107,5e-05,17.5539]
[1776763720189,53.08,76322.8429,0.0,0.86107,5e-05,17.5539]
[1776763725856,53.07,76324.6043,0.0,0.86118,5e-05,17.54469]
[1776763726857,53.07,76319.8457,0.0,0.86093,5e-05,17.56501]
[1776763728845,53.07,76319.1971,0.0,0.8609,5e-05,17.56779]
[1776763728946,53.07,76317.9714,0.0,0.86083,5e-05,17.57305]
[1776763729480,53.07,76317.9714,0.0,0.86083,5e-05,17.57305]
[1776763729705,53.07,76317.9714,0.0,0.86083,5e-05,17.57305]
[1776763729802,53.07,76317.9714,0.0,0.86083,5e-05,17.57305]
[1776763734865,53.07,76316.8029,0.0,0.86077,5e-05,17.57801]
[1776763737488,53.07,76316.67,0.0,0.86077,5e-05,17.57855]
[1776763737697,53.07,76316.67,0.0,0.86077,5e-05,17.57855]
[1776763741719,53.07,76312.8743,0.0,0.86057,5e-05,17.59475]
[1776763741778,53.07,76312.8743,0.0,0.86057,5e-05,17.59474]
[1776763741945,53.07,76312.8743,0.0,0.86057,5e-05,17.59474]
[1776763742874,53.07,76318.6971,0.0,0.86087,5e-05,17.56971]
[1776763743260,53.07,76318.6971,0.0,0.86087,5e-05,17.56971]
[1776763743382,53.07,76318.6971,0.0,0.86087,5e-05,17.56971]
[1776763743875,53.07,76323.9371,0.0,0.86115,5e-05,17.54722]
[1776763747879,53.07,76311.5686,0.0,0.8605,5e-05,17.60048]
[1776763747988,53.07,76311.5686,0.0,0.8605,5e-05,17.60048]
[1776763748880,53.07,76298.6443,0.0,0.85981,5e-05,17.65592]
[1776763750883,53.07,76274.2529,0.0,0.85852,5e-05,17.76044]
[1776763751885,53.07,76249.3829,0.0,0.8572,5e-05,17.86721]
[1776763751915,53.07,76249.3829,0.0,0.8572,5e-05,17.86721]
[1776763752372,53.07,76249.3829,0.0,0.8572,5e-05,17.86721]
[1776763753887,53.07,76228.3829,0.0,0.85607,5e-05,17.957]
[1776763754888,53.07,76218.9914,0.0,0.85557,5e-05,17.99701]
[1776763755472,53.07,76218.9914,0.0,0.85557,5e-05,17.99701]
[1776763758892,53.06,76227.3357,0.0,0.85603,5e-05,17.95991]
[1776763762895,53.06,76233.4971,0.0,0.85638,5e-05,17.9325]
[1776763763896,53.06,76246.9514,0.0,0.8571,5e-05,17.87443]
[1776763765898,53.06,76258.18,0.0,0.85771,5e-05,17.82565]
[1776763766899,53.06,76268.9043,0.0,0.85829,5e-05,17.77936]
[1776763769902,53.06,76263.59,0.0,0.858,5e-05,17.802]
[1776763770903,53.06,76247.0129,0.0,0.85712,5e-05,17.87326]
[1776763771904,53.06,76242.0543,0.0,0.85687,5e-05,17.89119]
[1776763773665,53.06,76241.9143,0.0,0.85687,5e-05,17.89166]
[1776763774907,53.06,76233.4357,0.0,0.85641,5e-05,17.92781]
[1776763777455,53.06,76236.5414,0.0,0.85659,5e-05,17.91409]
[1776763781219,53.05,76234.2014,0.0,0.85647,5e-05,17.92348]
[1776763781438,53.05,76234.2014,0.0,0.85647,5e-05,17.92348]
[1776763781914,53.05,76240.3786,0.0,0.8568,5e-05,17.89674]
[1776763783493,53.05,76240.3786,0.0,0.8568,5e-05,17.89661]
[1776763783692,53.05,76240.3786,0.0,0.8568,5e-05,17.89661]
[1776763783760,53.05,76240.3786,0.0,0.8568,5e-05,17.89653]
[1776763784917,53.05,76255.0571,0.0,0.85759,5e-05,17.83327]
[1776763786473,53.05,76255.0571,0.0,0.8576,5e-05,17.83309]
[1776763786695,53.05,76255.0571,0.0,0.8576,5e-05,17.83309]
[1776763787787,53.05,76262.4786,0.0,0.858,5e-05,17.80082]
[1776763792050,53.05,76261.5529,0.0,0.85796,5e-05,17.80386]
[1776763792194,53.05,76261.5529,0.0,0.85796,5e-05,17.80386]
[1776763795540,53.05,76263.1829,0.0,0.85805,5e-05,17.79638]
[1776763795703,53.05,76263.1829,0.0,0.85805,5e-05,17.79638]
[1776763795848,53.05,76263.1829,0.0,0.85805,5e-05,17.7962]
[1776763796929,53.05,76255.7086,0.0,0.85765,5e-05,17.8282]
[1776763799075,53.05,76255.9786,0.0,0.85767,5e-05,17.82682]
[1776763799198,53.05,76255.9786,0.0,0.85767,5e-05,17.82682]
[1776763800883,53.04,76262.4729,0.0,0.85802,5e-05,17.79845]
[1776763802897,53.04,76269.0357,0.0,0.85838,5e-05,17.76969]
[1776763803904,53.04,76276.4671,0.0,0.85878,5e-05,17.73752]
[1776763804859,53.04,76276.4671,0.0,0.85878,5e-05,17.73752]
[1776763804942,53.04,76276.4671,0.0,0.85878,5e-05,17.73729]
[1776763805958,53.04,76270.6771,0.0,0.85848,5e-05,17.76195]
[1776763806044,53.04,76270.6771,0.0,0.85848,5e-05,17.76195]
[1776763807948,53.04,76263.28,0.0,0.85808,5e-05,17.79361]
[1776763808954,53.04,76253.03,0.0,0.85754,5e-05,17.83767]
[1776763809599,53.04,76253.03,0.0,0.85754,5e-05,17.83767]
[1776763810964,53.04,76245.2543,0.0,0.85712,5e-05,17.87096]
[1776763815969,53.04,76244.9171,0.0,0.85711,5e-05,17.87197]
[1776763819687,53.04,76246.7686,0.0,0.85721,5e-05,17.86371]
[1776763819945,53.04,76246.7686,0.0,0.85721,5e-05,17.86371]
[1776763820460,53.04,76248.1971,0.0,0.85729,5e-05,17.85748]
[1776763820697,53.04,76248.1971,0.0,0.85729,5e-05,17.85748]
[1776763820974,53.04,76253.5686,0.0,0.85758,5e-05,17.8343]
[1776763824134,53.04,76252.0443,0.0,0.8575,5e-05,17.84069]
[1776763824190,53.04,76252.0443,0.0,0.8575,5e-05,17.84069]
[1776763827568,53.04,76245.5414,0.0,0.85715,5e-05,17.86843]
[1776763827699,53.04,76245.5414,0.0,0.85715,5e-05,17.86843]
[1776763827982,53.04,76239.45,0.0,0.85683,5e-05,17.89454]
[1776763829194,53.04,76236.9214,0.0,0.85669,5e-05,17.90529]
[1776763829441,53.04,76236.9214,0.0,0.85669,5e-05,17.90529]
[1776763831740,53.03,76235.7286,0.0,0.85663,5e-05,17.91012]
[1776763831945,53.03,76235.7286,0.0,0.85663,5e-05,17.91012]
[1776763832987,53.03,76247.2386,0.0,0.85727,5e-05,17.85703]
[1776763833069,53.03,76247.2386,0.0,0.85727,5e-05,17.85703]
[1776763833196,53.03,76247.2386,0.0,0.85727,5e-05,17.85703]
[1776763833988,53.03,76245.6457,0.0,0.85719,5e-05,17.8638]
[1776763837810,53.03,76243.8957,0.0,0.8571,5e-05,17.87104]
[1776763837945,53.03,76243.8957,0.0,0.8571,5e-05,17.87104]
[1776763837992,53.03,76243.0414,0.0,0.85705,5e-05,17.87462]
[1776763838993,53.03,76249.1471,0.0,0.85738,5e-05,17.84824]
[1776763841996,53.03,76258.3914,0.0,0.85788,5e-05,17.8083]
[1776763843998,53.03,76252.1557,0.0,0.85755,5e-05,17.8351]
[1776763844999,53.03,76244.21,0.0,0.85712,5e-05,17.86923]
[1776763848002,53.03,76239.6014,0.0,0.85688,5e-05,17.88872]
[1776763850004,53.03,76234.2129,0.0,0.85659,5e-05,17.91166]
[1776763851005,53.03,76229.3357,0.0,0.85633,5e-05,17.9325]
[1776763856013,53.03,76229.6414,0.0,0.85635,5e-05,17.93046]
[1776763859208,53.03,76229.6371,0.0,0.85636,5e-05,17.92974]
[1776763859437,53.03,76229.6371,0.0,0.85636,5e-05,17.92974]
[1776763859702,53.03,76229.6371,0.0,0.85636,5e-05,17.92974]
[1776763860016,53.03,76230.5529,0.0,0.85641,5e-05,17.92562]
[1776763862018,53.02,76237.0929,0.0,0.85677,5e-05,17.89715]
[1776763864020,53.02,76244.5343,0.0,0.85717,5e-05,17.86487]
[1776763865668,53.02,76244.0629,0.0,0.85715,5e-05,17.86681]
[1776763865695,53.02,76244.0629,0.0,0.85715,5e-05,17.86681]
[1776763866022,53.02,76248.4429,0.0,0.85738,5e-05,17.84787]
[1776763867023,53.02,76253.4929,0.0,0.85766,5e-05,17.82608]
[1776763868673,53.02,76252.8857,0.0,0.85762,5e-05,17.82865]
[1776763868687,53.02,76252.8857,0.0,0.85762,5e-05,17.82865]
[1776763874030,53.02,76241.2057,0.0,0.857,5e-05,17.8787]
[1776763874589,53.02,76241.2057,0.0,0.857,5e-05,17.8787]
[1776763874704,53.02,76241.2057,0.0,0.857,5e-05,17.8787]
[1776763875031,53.02,76238.8357,0.0,0.85687,5e-05,17.88879]
[1776763877685,53.02,76243.1814,0.0,0.85711,5e-05,17.86985]
[1776763877936,53.02,76243.1814,0.0,0.85711,5e-05,17.86985]
[1776763883038,53.02,76254.1143,0.0,0.8577,5e-05,17.82227]
[1776763883915,53.02,76254.1143,0.0,0.8577,5e-05,17.82227]
[1776763883941,53.02,76254.1143,0.0,0.8577,5e-05,17.82227]
[1776763883980,53.02,76254.1143,0.0,0.8577,5e-05,17.82228]
[1776763885040,53.02,76260.7171,0.0,0.85806,5e-05,17.79384]
[1776763886164,53.02,76261.58,0.0,0.8581,5e-05,17.79014]
[1776763886195,53.02,76261.58,0.0,0.8581,5e-05,17.79014]
[1776763888043,53.02,76273.6857,0.0,0.85875,5e-05,17.7378]
[1776763889044,53.02,76279.3929,0.0,0.85905,5e-05,17.7132]
[1776763890045,53.02,76284.4986,0.0,0.85933,5e-05,17.69121]
[1776763892047,53.02,76291.8943,0.0,0.85974,5e-05,17.65583]
[1776763894049,53.02,76285.33,0.0,0.8594,5e-05,17.68384]
[1776763895476,53.02,76284.2686,0.0,0.85934,5e-05,17.68825]
[1776763896051,53.02,76286.9429,0.0,0.85949,5e-05,17.6766]
[1776763896774,53.02,76286.9429,0.0,0.85949,5e-05,17.6766]
[1776763897068,53.02,76277.97,0.0,0.85901,5e-05,17.71504]
[1776763901072,53.02,76284.3843,0.0,0.85936,5e-05,17.68684]
[1776763902630,53.02,76281.2243,0.0,0.85919,5e-05,17.70043]
[1776763902691,53.02,76281.2243,0.0,0.85919,5e-05,17.70043]
[1776763906077,53.02,76287.0943,0.0,0.8595,5e-05,17.67518]
[1776763906425,53.02,76287.0943,0.0,0.8595,5e-05,17.67518]
[1776763906442,53.02,76287.0943,0.0,0.8595,5e-05,17.67518]
[1776763907078,53.02,76287.3957,0.0,0.85952,5e-05,17.6739]
[1776763907583,53.02,76287.3957,0.0,0.85952,5e-05,17.6739]
[1776763907694,53.02,76287.3957,0.0,0.85952,5e-05,17.6739]
[1776763910081,53.01,76280.6957,0.0,0.85917,5e-05,17.70226]
[1776763913889,53.01,76280.6114,0.0,0.85917,5e-05,17.70209]
[1776763913946,53.01,76280.6114,0.0,0.85917,5e-05,17.70209]
[1776763913990,53.01,76280.6114,0.0,0.85917,5e-05,17.70192]
[1776763915086,53.01,76286.0571,0.0,0.85946,5e-05,17.67833]
[1776763915777,53.01,76286.0571,0.0,0.85946,5e-05,17.67833]
[1776763915938,53.01,76286.0571,0.0,0.85946,5e-05,17.67833]
[1776763921092,53.01,76289.9814,0.0,0.85968,5e-05,17.66064]
[1776763921441,53.01,76289.9814,0.0,0.85968,5e-05,17.66064]
[1776763921696,53.01,76289.9814,0.0,0.85968,5e-05,17.66064]
[1776763922093,53.01,76292.18,0.0,0.8598,5e-05,17.65107]
[1776763923272,53.01,76295.5343,0.0,0.85998,5e-05,17.63655]
[1776763923440,53.01,76295.5343,0.0,0.85998,5e-05,17.63655]
[1776763925405,53.01,76297.2843,0.0,0.86007,5e-05,17.62886]
[1776763925444,53.01,76297.2843,0.0,0.86007,5e-05,17.62886]
[1776763926096,53.01,76289.0729,0.0,0.85964,5e-05,17.66409]
[1776763927077,53.01,76289.0729,0.0,0.85964,5e-05,17.66409]
[1776763927192,53.01,76289.0729,0.0,0.85964,5e-05,17.66398]
[1776763929099,53.01,76282.89,0.0,0.85931,5e-05,17.69034]
[1776763932086,53.01,76281.8186,0.0,0.85926,5e-05,17.69461]
[1776763932202,53.01,76282.8786,0.0,0.85932,5e-05,17.68989]
[1776763932518,53.01,76282.8786,0.0,0.85932,5e-05,17.68989]
[1776763932692,53.01,76282.8786,0.0,0.85932,5e-05,17.68989]
[1776763933103,53.01,76283.63,0.0,0.85936,5e-05,17.6865]
[1776763934104,53.01,76287.7414,0.0,0.85958,5e-05,17.66866]
[1776763939110,53.0,76282.9329,0.0,0.85933,5e-05,17.68874]
[1776763941112,53.0,76270.0043,0.0,0.85865,5e-05,17.74402]
[1776763943114,53.0,76263.0386,0.0,0.85828,5e-05,17.77394]
[1776763944115,53.0,76256.6357,0.0,0.85793,5e-05,17.80154]
[1776763946037,53.0,76256.6357,0.0,0.85794,5e-05,17.80153]
[1776763946188,53.0,76256.6357,0.0,0.85794,5e-05,17.80152]
[1776763950955,53.0,76261.7429,0.0,0.85821,5e-05,17.77944]
[1776763952766,53.0,76260.8457,0.0,0.85818,5e-05,17.78002]
[1776763952938,53.0,76260.8457,0.0,0.85818,5e-05,17.78002]
[1776763955410,53.0,76259.0886,0.0,0.85809,5e-05,17.78759]
[1776763955437,53.0,76259.0886,0.0,0.85809,5e-05,17.78759]
[1776763955990,53.0,76259.0886,0.0,0.85809,5e-05,17.78759]
[1776763959516,53.0,76260.3257,0.0,0.85815,5e-05,17.78224]
[1776763959689,53.0,76260.3257,0.0,0.85815,5e-05,17.78224]
[1776763961025,53.0,76255.5957,0.0,0.8579,5e-05,17.80258]
[1776763963721,53.0,76255.5114,0.0,0.8579,5e-05,17.80293]
[1776763963942,53.0,76255.5114,0.0,0.8579,5e-05,17.80293]
[1776763965454,53.0,76252.4143,0.0,0.85773,5e-05,17.81624]
[1776763965697,53.0,76252.4143,0.0,0.85773,5e-05,17.81624]
[1776763966060,53.0,76252.4143,0.0,0.85773,5e-05,17.81622]
[1776763971095,53.0,76253.3971,0.0,0.85778,5e-05,17.81193]
[1776763972527,53.0,76254.0257,0.0,0.85782,5e-05,17.80923]
[1776763972703,53.0,76254.0257,0.0,0.85782,5e-05,17.80923]
[1776763978144,53.0,76255.2443,0.0,0.85788,5e-05,17.80402]
[1776763983154,53.0,76256.9243,0.0,0.85797,5e-05,17.79681]
[1776763983675,53.0,76256.9243,0.0,0.85797,5e-05,17.79681]
[1776763983699,53.0,76256.9243,0.0,0.85797,5e-05,17.79681]
[1776763984155,53.0,76256.6129,0.0,0.85796,5e-05,17.79816]
[1776763984409,53.0,76256.6129,0.0,0.85796,5e-05,17.79816]
[1776763984445,53.0,76256.6129,0.0,0.85796,5e-05,17.79816]
[1776763989593,53.0,76256.9014,0.0,0.85797,5e-05,17.79696]
[1776763989695,53.0,76256.9014,0.0,0.85797,5e-05,17.79696]
[1776763990161,53.0,76258.9814,0.0,0.85808,5e-05,17.78798]
[1776763990998,53.0,76258.9814,0.0,0.85808,5e-05,17.78798]
[1776763991193,53.0,76258.9814,0.0,0.85808,5e-05,17.788]
[1776763992163,53.0,76267.5729,0.0,0.85854,5e-05,17.7509]
[1776763994165,53.0,76276.6886,0.0,0.85903,5e-05,17.71153]
[1776763994938,53.0,76276.6886,0.0,0.85903,5e-05,17.71153]
[1776763995209,53.0,76276.6886,0.0,0.85903,5e-05,17.71151]
[1776763995501,53.0,76276.6886,0.0,0.85903,5e-05,17.71151]
[1776763995688,53.0,76276.6886,0.0,0.85903,5e-05,17.71151]
[1776763996167,53.0,76273.4286,0.0,0.85886,5e-05,17.7255]
[1776764001172,53.0,76275.5,0.0,0.85897,5e-05,17.71642]
[1776764001578,53.0,76275.5,0.0,0.85897,5e-05,17.71642]
[1776764001689,53.0,76275.5,0.0,0.85897,5e-05,17.71642]
[1776764002173,53.0,76269.7257,0.0,0.85866,5e-05,17.74123]
[1776764003595,53.0,76268.8814,0.0,0.85862,5e-05,17.74479]
[1776764003691,53.0,76268.8814,0.0,0.85862,5e-05,17.74479]
[1776764006739,53.0,76270.0171,0.0,0.85868,5e-05,17.7397]
[1776764008950,53.0,76268.5214,0.0,0.8586,5e-05,17.746]
[1776764009197,53.0,76268.5214,0.0,0.8586,5e-05,17.74592]
[1776764014186,53.0,76261.64,0.0,0.85826,5e-05,17.77199]
[1776764015491,53.0,76260.4271,0.0,0.85819,5e-05,17.77726]
[1776764015696,53.0,76260.4271,0.0,0.85819,5e-05,17.77726]
[1776764022194,53.0,76259.9443,0.0,0.85817,5e-05,17.77955]
[1776764027200,53.0,76259.9029,0.0,0.85816,5e-05,17.77989]
[1776764028938,53.0,76262.8671,0.0,0.85832,5e-05,17.76716]
[1776764029193,53.0,76262.8671,0.0,0.85832,5e-05,17.76716]
[1776764031206,53.0,76246.56,0.0,0.85745,5e-05,17.83749]
[1776764031914,53.0,76246.56,0.0,0.85745,5e-05,17.83749]
[1776764032015,53.0,76246.56,0.0,0.85745,5e-05,17.83741]
[1776764033049,53.0,76246.56,0.0,0.85745,5e-05,17.83741]
[1776764034209,53.0,76229.0929,0.0,0.85651,5e-05,17.91247]
[1776764036889,53.0,76227.58,0.0,0.85643,5e-05,17.91867]
[1776764037213,53.0,76219.7529,0.0,0.85601,5e-05,17.95221]
[1776764040216,53.0,76224.3057,0.0,0.85626,5e-05,17.932]
[1776764042218,52.99,76232.3186,0.0,0.8567,5e-05,17.89714]
[1776764042948,52.99,76232.3186,0.0,0.8567,5e-05,17.89714]
[1776764043194,52.99,76232.3186,0.0,0.8567,5e-05,17.89714]
[1776764043219,52.99,76233.2586,0.0,0.85675,5e-05,17.89296]
[1776764046534,52.99,76229.4329,0.0,0.85655,5e-05,17.90902]
[1776764046692,52.99,76229.4329,0.0,0.85655,5e-05,17.90902]
[1776764051228,52.99,76233.8486,0.0,0.8568,5e-05,17.88943]
[1776764051448,52.99,76236.4086,0.0,0.85693,5e-05,17.87829]
[1776764053229,52.99,76245.4471,0.0,0.85742,5e-05,17.83916]
[1776764054870,52.99,76242.71,0.0,0.85728,5e-05,17.85089]
[1776764054948,52.99,76242.71,0.0,0.85728,5e-05,17.85089]
[1776764058343,52.99,76240.8871,0.0,0.85718,5e-05,17.85849]
[1776764058446,52.99,76240.8871,0.0,0.85718,5e-05,17.85849]
[1776764061237,52.99,76257.6486,0.0,0.85808,5e-05,17.78603]
[1776764063344,52.99,76256.4271,0.0,0.85802,5e-05,17.79102]
[1776764063444,52.99,76256.4271,0.0,0.85802,5e-05,17.79102]
[1776764066882,52.99,76252.1629,0.0,0.8578,5e-05,17.80913]
[1776764066943,52.99,76252.1629,0.0,0.8578,5e-05,17.80913]
[1776764069407,52.99,76258.5257,0.0,0.85814,5e-05,17.78179]
[1776764069440,52.99,76258.5257,0.0,0.85814,5e-05,17.78179]
[1776764070248,52.99,76259.3157,0.0,0.85818,5e-05,17.77842]
[1776764075253,52.99,76261.1386,0.0,0.85829,5e-05,17.76751]
[1776764076168,52.99,76261.1386,0.0,0.85829,5e-05,17.76751]
[1776764076200,52.99,76261.1386,0.0,0.85829,5e-05,17.76751]
[1776764078256,52.99,76252.8414,0.0,0.85785,5e-05,17.80336]
[1776764079860,52.99,76252.7429,0.0,0.85784,5e-05,17.80378]
[1776764079951,52.99,76252.7429,0.0,0.85784,5e-05,17.80378]
[1776764083150,52.99,76252.5557,0.0,0.85783,5e-05,17.80458]
[1776764083187,52.99,76252.5557,0.0,0.85783,5e-05,17.80458]
[1776764083251,52.99,76252.5557,0.0,0.85783,5e-05,17.80458]
[1776764088266,52.99,76253.5543,0.0,0.85789,5e-05,17.80028]
[1776764088362,52.99,76253.5543,0.0,0.85789,5e-05,17.80028]
[1776764088438,52.99,76253.5543,0.0,0.85789,5e-05,17.80028]
[1776764094272,52.99,76254.5857,0.0,0.85794,5e-05,17.7959]
[1776764096274,52.99,76247.5186,0.0,0.85756,5e-05,17.82634]
[1776764097275,52.99,76232.3743,0.0,0.85675,5e-05,17.89152]
[1776764099277,52.99,76226.9357,0.0,0.85646,5e-05,17.91467]
[1776764102280,52.99,76220.3957,0.0,0.85611,5e-05,17.94236]
[1776764102463,52.99,76220.3957,0.0,0.85611,5e-05,17.94236]
[1776764102697,52.99,76220.3957,0.0,0.85611,5e-05,17.94236]
[1776764104867,52.99,76220.2286,0.0,0.85611,5e-05,17.9427]
[1776764104938,52.99,76220.2286,0.0,0.85611,5e-05,17.9427]
[1776764105283,52.99,76220.6757,0.0,0.85613,5e-05,17.94058]
[1776764110288,52.98,76219.7257,0.0,0.85609,5e-05,17.9437]
[1776764113076,52.98,76219.4271,0.0,0.85608,5e-05,17.94461]
[1776764113353,52.98,76219.4271,0.0,0.85608,5e-05,17.94442]
[1776764115132,52.98,76219.3914,0.0,0.85609,5e-05,17.94414]
[1776764116139,52.98,76203.1357,0.0,0.85521,5e-05,18.01397]
[1776764117146,52.98,76196.9143,0.0,0.85487,5e-05,18.04066]
[1776764122181,52.98,76195.6914,0.0,0.85482,5e-05,18.04514]
[1776764123468,52.98,76195.9271,0.0,0.85483,5e-05,18.04396]
[1776764123695,52.98,76195.9271,0.0,0.85483,5e-05,18.04396]
[1776764126210,52.98,76189.7643,0.0,0.8545,5e-05,18.07035]
[1776764127217,52.97,76179.2614,0.0,0.85393,5e-05,18.11556]
[1776764129913,52.97,76181.3043,0.0,0.85404,5e-05,18.10639]
[1776764129945,52.97,76181.3043,0.0,0.85404,5e-05,18.10639]
[1776764135273,52.97,76179.3157,0.0,0.85396,5e-05,18.11082]
[1776764137289,52.97,76182.7714,0.0,0.85416,5e-05,18.09545]
[1776764138295,52.97,76190.2871,0.0,0.85457,5e-05,18.06282]
[1776764138481,52.97,76190.2871,0.0,0.85457,5e-05,18.06282]
[1776764138693,52.97,76190.2871,0.0,0.85457,5e-05,18.06282]
[1776764141669,52.97,76191.0586,0.0,0.85462,5e-05,18.05918]
[1776764141695,52.97,76191.0586,0.0,0.85462,5e-05,18.05918]
[1776764142320,52.97,76185.4571,0.0,0.85431,5e-05,18.08329]
[1776764145323,52.97,76195.8171,0.0,0.85488,5e-05,18.038]
[1776764146324,52.97,76203.6857,0.0,0.85531,5e-05,18.00384]
[1776764146647,52.97,76203.6857,0.0,0.85531,5e-05,18.00384]
[1776764146698,52.97,76203.6857,0.0,0.85531,5e-05,18.00384]
[1776764152126,52.96,76203.9943,0.0,0.85534,5e-05,18.00126]
[1776764152190,52.96,76203.9943,0.0,0.85534,5e-05,18.00126]
[1776764153331,52.96,76210.5943,0.0,0.85571,5e-05,17.97231]
[1776764155250,52.96,76210.63,0.0,0.85571,5e-05,17.97193]
[1776764155252,52.96,76210.63,0.0,0.85572,5e-05,17.9717]
[1776764155436,52.96,76210.63,0.0,0.85572,5e-05,17.9717]
[1776764158116,52.96,76210.0371,0.0,0.85569,5e-05,17.97379]
[1776764158195,52.96,76210.0371,0.0,0.85569,5e-05,17.97379]
[1776764161339,52.96,76204.6343,0.0,0.85541,5e-05,17.99613]
[1776764163497,52.96,76206.89,0.0,0.85554,5e-05,17.98591]
[1776764163693,52.96,76206.89,0.0,0.85554,5e-05,17.98591]
[1776764163937,52.96,76206.89,0.0,0.85554,5e-05,17.98591]
[1776764164342,52.95,76207.8757,0.0,0.85559,5e-05,17.98142]
[1776764167211,52.95,76207.9143,0.0,0.8556,5e-05,17.98077]
[1776764170637,52.95,76212.31,0.0,0.85585,5e-05,17.96087]
[1776764170693,52.95,76212.31,0.0,0.85585,5e-05,17.96087]
[1776764171349,52.95,76217.8814,0.0,0.85615,5e-05,17.93664]
[1776764173793,52.95,76217.2686,0.0,0.85612,5e-05,17.93893]
[1776764173940,52.95,76217.2686,0.0,0.85612,5e-05,17.93893]
[1776764174352,52.95,76216.8229,0.0,0.8561,5e-05,17.94067]
[1776764177482,52.95,76215.4114,0.0,0.85603,5e-05,17.9462]
[1776764177692,52.95,76215.4114,0.0,0.85603,5e-05,17.9462]
[1776764181359,52.95,76222.99,0.0,0.85645,5e-05,17.91284]
[1776764185251,52.94,76223.2157,0.0,0.85647,5e-05,17.91144]
[1776764185440,52.94,76223.2157,0.0,0.85647,5e-05,17.9113]
[1776764189748,52.94,76223.5743,0.0,0.8565,5e-05,17.9092]
[1776764189937,52.94,76223.5743,0.0,0.8565,5e-05,17.9092]
[1776764190368,52.94,76223.6114,0.0,0.8565,5e-05,17.9089]
[1776764192370,52.94,76232.7829,0.0,0.85702,5e-05,17.86583]
[1776764192614,52.94,76232.7829,0.0,0.85702,5e-05,17.86583]
[1776764192693,52.94,76232.7829,0.0,0.85702,5e-05,17.86583]
[1776764196830,52.94,76235.89,0.0,0.85719,5e-05,17.85213]
[1776764196936,52.94,76235.89,0.0,0.85719,5e-05,17.85213]
[1776764197375,52.94,76236.82,0.0,0.85724,5e-05,17.84807]
[1776764198936,52.94,76233.0443,0.0,0.85704,5e-05,17.86428]
[1776764199192,52.94,76233.0443,0.0,0.85704,5e-05,17.86428]
[1776764200378,52.94,76227.1314,0.0,0.85672,5e-05,17.88959]
[1776764202421,52.94,76227.19,0.0,0.85672,5e-05,17.88911]
[1776764202443,52.94,76227.19,0.0,0.85672,5e-05,17.88911]
[1776764203381,52.94,76227.2357,0.0,0.85673,5e-05,17.88881]
[1776764208386,52.94,76227.6986,0.0,0.85676,5e-05,17.88627]
[1776764208778,52.94,76227.6986,0.0,0.85676,5e-05,17.88627]
[1776764208937,52.94,76227.6986,0.0,0.85676,5e-05,17.88627]
[1776764214217,52.94,76226.1814,0.0,0.85668,5e-05,17.89224]
[1776764214440,52.94,76226.1814,0.0,0.85669,5e-05,17.89216]
[1776764215393,52.94,76231.9886,0.0,0.857,5e-05,17.86701]
[1776764217828,52.93,76229.8343,0.0,0.85689,5e-05,17.87615]
[1776764217937,52.93,76229.8343,0.0,0.85689,5e-05,17.87615]
[1776764218396,52.93,76228.97,0.0,0.85684,5e-05,17.87979]
[1776764223401,52.93,76229.1614,0.0,0.85686,5e-05,17.87849]
[1776764225817,52.93,76229.5486,0.0,0.85688,5e-05,17.87663]
[1776764225939,52.93,76229.5486,0.0,0.85688,5e-05,17.87663]
[1776764230749,52.93,76234.15,0.0,0.85713,5e-05,17.85645]
[1776764230941,52.93,76234.15,0.0,0.85713,5e-05,17.85645]
[1776764231409,52.93,76239.4471,0.0,0.85742,5e-05,17.83355]
[1776764233250,52.93,76240.5314,0.0,0.85748,5e-05,17.82885]
[1776764233351,52.93,76240.5314,0.0,0.85748,5e-05,17.82882]
[1776764233437,52.93,76240.5314,0.0,0.85748,5e-05,17.82882]
[1776764234412,52.93,76247.0529,0.0,0.85783,5e-05,17.80069]
[1776764235413,52.93,76253.0357,0.0,0.85815,5e-05,17.77492]
[1776764240418,52.93,76251.7471,0.0,0.85807,5e-05,17.78069]
[1776764241813,52.93,76251.7471,0.0,0.85807,5e-05,17.78069]
[1776764241943,52.93,76251.7471,0.0,0.85807,5e-05,17.78069]
[1776764242420,52.93,76252.6643,0.0,0.85812,5e-05,17.77682]
[1776764243421,52.93,76246.7757,0.0,0.85781,5e-05,17.80225]
[1776764248426,52.93,76246.5714,0.0,0.8578,5e-05,17.80316]
[1776764253431,52.93,76246.4457,0.0,0.85781,5e-05,17.80048]
[1776764257217,52.93,76246.4114,0.0,0.85781,5e-05,17.80066]
[1776764261999,52.93,76242.9971,0.0,0.85762,5e-05,17.81546]
[1776764262052,52.93,76242.9971,0.0,0.85762,5e-05,17.81546]
[1776764262194,52.93,76242.9971,0.0,0.85762,5e-05,17.81546]
[1776764262346,52.93,76242.9971,0.0,0.85762,5e-05,17.81546]
[1776764262439,52.93,76242.9971,0.0,0.85762,5e-05,17.81546]
[1776764262441,52.93,76243.2243,0.0,0.85763,5e-05,17.81447]
[1776764264443,52.93,76250.1243,0.0,0.858,5e-05,17.78474]
[1776764269448,52.93,76251.4771,0.0,0.85807,5e-05,17.77911]
[1776764274453,52.93,76251.3414,0.0,0.85806,5e-05,17.77991]
[1776764277961,52.93,76251.5029,0.0,0.85807,5e-05,17.77934]
[1776764278010,52.93,76251.5029,0.0,0.85807,5e-05,17.77934]
[1776764278200,52.93,76251.5029,0.0,0.85807,5e-05,17.77934]
[1776764278279,52.93,76251.5029,0.0,0.85807,5e-05,17.77938]
[1776764279519,52.94,76251.2257,0.0,0.85806,5e-05,17.78062]
[1776764279689,52.94,76251.2257,0.0,0.85806,5e-05,17.78062]
[1776764280293,52.94,76251.2257,0.0,0.85806,5e-05,17.78066]
[1776764285328,52.94,76251.2157,0.0,0.85805,5e-05,17.78091]
[1776764286319,52.94,76251.2157,0.0,0.85805,5e-05,17.78091]
[1776764286368,52.94,76251.2157,0.0,0.85805,5e-05,17.78091]
[1776764286442,52.94,76251.2157,0.0,0.85805,5e-05,17.78091]
[1776764286465,52.94,76250.6829,0.0,0.85802,5e-05,17.78325]
[1776764292376,52.94,76251.6329,0.0,0.85807,5e-05,17.77937]
[1776764295398,52.94,76256.2414,0.0,0.85832,5e-05,17.75939]
[1776764295826,52.94,76256.2414,0.0,0.85832,5e-05,17.75939]
[1776764295850,52.94,76256.2414,0.0,0.85832,5e-05,17.75939]
[1776764295936,52.94,76256.2414,0.0,0.85832,5e-05,17.75939]
[1776764296405,52.94,76256.2414,0.0,0.85832,5e-05,17.75934]
[1776764297412,52.94,76263.0071,0.0,0.85868,5e-05,17.73011]
[1776764302481,52.94,76263.3514,0.0,0.8587,5e-05,17.7284]
[1776764305831,52.93,76260.14,0.0,0.85853,5e-05,17.74208]
[1776764305941,52.93,76260.14,0.0,0.85853,5e-05,17.74208]
[1776764306062,52.93,76260.14,0.0,0.85853,5e-05,17.74208]
[1776764306476,52.93,76260.14,0.0,0.85853,5e-05,17.742]
[1776764309065,52.93,76257.7,0.0,0.85841,5e-05,17.75238]
[1776764309193,52.93,76257.7,0.0,0.85841,5e-05,17.75238]
[1776764309489,52.93,76258.9529,0.0,0.85847,5e-05,17.74691]
[1776764314494,52.93,76259.6229,0.0,0.85853,5e-05,17.74044]
[1776764319499,52.93,76259.6129,0.0,0.85854,5e-05,17.74019]
[1776764321055,52.93,76259.6471,0.0,0.85854,5e-05,17.73998]
[1776764321111,52.93,76259.6471,0.0,0.85854,5e-05,17.73998]
[1776764321198,52.93,76259.6471,0.0,0.85854,5e-05,17.73998]
[1776764321501,52.93,76259.7043,0.0,0.85854,5e-05,17.73968]
[1776764326506,52.93,76263.9543,0.0,0.85877,5e-05,17.7211]
[1776764326949,52.93,76263.9543,0.0,0.85877,5e-05,17.7211]
[1776764327001,52.93,76263.9543,0.0,0.85877,5e-05,17.7211]
[1776764327193,52.93,76263.9543,0.0,0.85877,5e-05,17.7211]
[1776764327507,52.93,76263.8629,0.0,0.85877,5e-05,17.72146]
[1776764333513,52.93,76261.4286,0.0,0.85864,5e-05,17.73175]
[1776764335515,52.93,76251.6971,0.0,0.85812,5e-05,17.77374]
[1776764336755,52.93,76249.4271,0.0,0.858,5e-05,17.78357]
[1776764336781,52.93,76249.4271,0.0,0.858,5e-05,17.78357]
[1776764336939,52.93,76249.4271,0.0,0.858,5e-05,17.78357]
[1776764337517,52.93,76249.4529,0.0,0.858,5e-05,17.78349]
[1776764342522,52.93,76255.3129,0.0,0.85831,5e-05,17.75814]
[1776764342893,52.93,76255.3129,0.0,0.85831,5e-05,17.75814]
[1776764342896,52.93,76255.3129,0.0,0.85831,5e-05,17.75814]
[1776764342939,52.93,76255.3129,0.0,0.85831,5e-05,17.75814]
[1776764343523,52.93,76255.9429,0.0,0.85835,5e-05,17.75534]
[1776764348528,52.93,76254.0629,0.0,0.85825,5e-05,17.76332]
[1776764353533,52.93,76253.7757,0.0,0.85823,5e-05,17.76442]
[1776764355300,52.93,76253.6843,0.0,0.85823,5e-05,17.76488]
[1776764355352,52.93,76253.6843,0.0,0.85823,5e-05,17.76488]
[1776764355439,52.93,76253.6843,0.0,0.85823,5e-05,17.76488]
[1776764355535,52.93,76252.55,0.0,0.85817,5e-05,17.76983]
[1776764360540,52.93,76252.6671,0.0,0.85817,5e-05,17.76961]
[1776764362998,52.93,76252.1386,0.0,0.85814,5e-05,17.77199]
[1776764363050,52.93,76252.1386,0.0,0.85814,5e-05,17.77199]
[1776764363196,52.93,76252.1386,0.0,0.85814,5e-05,17.77199]
[1776764363543,52.93,76255.1971,0.0,0.8583,5e-05,17.75887]
[1776764365545,52.93,76266.2186,0.0,0.85889,5e-05,17.71123]
[1776764371551,52.93,76265.0329,0.0,0.85885,5e-05,17.71323]
[1776764371637,52.93,76265.0329,0.0,0.85885,5e-05,17.71323]
[1776764371660,52.93,76265.0329,0.0,0.85885,5e-05,17.71323]
[1776764371690,52.93,76265.0329,0.0,0.85885,5e-05,17.71323]
[1776764372552,52.93,76264.74,0.0,0.85883,5e-05,17.71447]
[1776764376556,52.93,76259.1271,0.0,0.85854,5e-05,17.73853]
[1776764378222,52.93,76258.5771,0.0,0.85851,5e-05,17.74085]
[1776764378342,52.93,76258.5771,0.0,0.85851,5e-05,17.74085]
[1776764378437,52.93,76258.5771,0.0,0.85851,5e-05,17.74085]
[1776764378443,52.93,76258.5771,0.0,0.85851,5e-05,17.74079]
[1776764383563,52.93,76260.6429,0.0,0.85862,5e-05,17.73163]
[1776764385884,52.93,76262.9829,0.0,0.85875,5e-05,17.72145]
[1776764385888,52.93,76262.9829,0.0,0.85875,5e-05,17.72145]
[1776764385943,52.93,76262.9829,0.0,0.85875,5e-05,17.72145]
[1776764386566,52.93,76266.3871,0.0,0.85893,5e-05,17.70675]
[1776764389569,52.93,76271.0414,0.0,0.85918,5e-05,17.68669]
[1776764390570,52.93,76277.3071,0.0,0.85951,5e-05,17.65972]
[1776764391055,52.93,76277.3071,0.0,0.85951,5e-05,17.65972]
[1776764391194,52.93,76277.3071,0.0,0.85951,5e-05,17.65972]
[1776764391231,52.93,76277.3071,0.0,0.85951,5e-05,17.65972]
[1776764391412,52.93,76277.3071,0.0,0.85951,5e-05,17.65972]
[1776764391443,52.93,76277.3071,0.0,0.85951,5e-05,17.65972]
[1776764391510,52.93,76277.3071,0.0,0.85951,5e-05,17.65977]
[1776764393573,52.93,76288.2786,0.0,0.86009,5e-05,17.61249]
[1776764395575,52.93,76294.5857,0.0,0.86043,5e-05,17.58526]
[1776764398552,52.93,76291.0257,0.0,0.86024,5e-05,17.60057]
[1776764398574,52.93,76291.0257,0.0,0.86024,5e-05,17.60057]
[1776764398578,52.93,76290.4414,0.0,0.86021,5e-05,17.60306]
[1776764398696,52.93,76290.4414,0.0,0.86021,5e-05,17.60306]
[1776764403064,52.93,76293.4129,0.0,0.86037,5e-05,17.59018]
[1776764403594,52.93,76289.8057,0.0,0.86018,5e-05,17.6057]
[1776764403646,52.93,76289.8057,0.0,0.86018,5e-05,17.6057]
[1776764403692,52.93,76289.8057,0.0,0.86018,5e-05,17.6057]
[1776764404587,52.93,76288.5171,0.0,0.86011,5e-05,17.61122]
[1776764407798,52.93,76292.5143,0.0,0.86032,5e-05,17.59392]
[1776764407850,52.93,76292.5143,0.0,0.86032,5e-05,17.59392]
[1776764407938,52.93,76292.5143,0.0,0.86032,5e-05,17.59392]
[1776764408591,52.93,76295.7071,0.0,0.86049,5e-05,17.58016]
[1776764413596,52.93,76296.52,0.0,0.86053,5e-05,17.57669]
[1776764415770,52.93,76296.0971,0.0,0.86051,5e-05,17.57853]
[1776764415822,52.93,76296.0971,0.0,0.86051,5e-05,17.57853]
[1776764415942,52.93,76296.0971,0.0,0.86051,5e-05,17.57853]
[1776764416599,52.93,76296.1,0.0,0.86051,5e-05,17.57852]
[1776764421604,52.93,76297.4,0.0,0.86058,5e-05,17.57294]
[1776764421949,52.93,76297.4,0.0,0.86058,5e-05,17.57294]
[1776764422188,52.93,76297.4,0.0,0.86058,5e-05,17.57294]
[1776764422195,52.93,76297.4,0.0,0.86058,5e-05,17.57294]
[1776764422537,52.93,76297.4,0.0,0.86058,5e-05,17.57294]
[1776764422605,52.93,76305.4829,0.0,0.86101,5e-05,17.53816]
[1776764423275,52.93,76305.4829,0.0,0.86101,5e-05,17.53816]
[1776764423300,52.93,76305.4829,0.0,0.86101,5e-05,17.53816]
[1776764423445,52.93,76305.4829,0.0,0.86101,5e-05,17.53816]
[1776764423606,52.93,76310.0514,0.0,0.86125,5e-05,17.51856]
[1776764427504,52.93,76312.5371,0.0,0.86137,5e-05,17.50816]
[1776764427574,52.93,76312.5371,0.0,0.86137,5e-05,17.50816]
[1776764427612,52.93,76312.6829,0.0,0.86138,5e-05,17.50763]
[1776764427707,52.93,76312.6829,0.0,0.86138,5e-05,17.50763]
[1776764428614,52.93,76310.76,0.0,0.86128,5e-05,17.51601]
[1776764433619,52.93,76312.7071,0.0,0.8614,5e-05,17.50481]
[1776764436256,52.93,76313.5686,0.0,0.86144,5e-05,17.50132]
[1776764436308,52.93,76313.5686,0.0,0.86144,5e-05,17.50132]
[1776764436445,52.93,76313.5686,0.0,0.86144,5e-05,17.50132]
[1776764436500,52.93,76313.5686,0.0,0.86144,5e-05,17.50146]
[1776764437623,52.93,76318.6386,0.0,0.8617,5e-05,17.47976]
[1776764439625,52.93,76314.11,0.0,0.86146,5e-05,17.4995]
[1776764444630,52.94,76312.5043,0.0,0.86137,5e-05,17.50694]
[1776764450491,52.94,76310.7457,0.0,0.86127,5e-05,17.5151]
[1776764452543,52.94,76310.4143,0.0,0.86125,5e-05,17.51661]
[1776764452595,52.94,76310.4143,0.0,0.86125,5e-05,17.51661]
[1776764452638,52.94,76310.4057,0.0,0.86125,5e-05,17.51674]
[1776764452690,52.94,76310.4057,0.0,0.86125,5e-05,17.51674]
[1776764453511,52.94,76310.4057,0.0,0.86125,5e-05,17.51682]
[1776764456533,52.94,76306.5286,0.0,0.86104,5e-05,17.53372]
[1776764461568,52.94,76303.27,0.0,0.86087,5e-05,17.54801]
[1776764465598,52.94,76310.2214,0.0,0.86123,5e-05,17.51832]
[1776764470633,52.94,76312.6157,0.0,0.86135,5e-05,17.50848]
[1776764474660,52.94,76308.3271,0.0,0.86112,5e-05,17.52727]
[1776764476662,52.94,76304.2671,0.0,0.86091,5e-05,17.54487]
[1776764481667,52.94,76301.1943,0.0,0.86074,5e-05,17.55825]
[1776764482668,52.94,76305.5629,0.0,0.86097,5e-05,17.53948]
[1776764483669,52.94,76311.4143,0.0,0.86128,5e-05,17.51436]
[1776764488674,52.94,76311.9857,0.0,0.86131,5e-05,17.51236]
[1776764490676,52.95,76308.32,0.0,0.86111,5e-05,17.52831]
[1776764495681,52.95,76308.1257,0.0,0.86112,5e-05,17.52624]
[1776764500686,52.95,76308.1071,0.0,0.86111,5e-05,17.52667]
[1776764505691,52.95,76309.3129,0.0,0.86117,5e-05,17.52185]
[1776764507693,52.95,76314.9314,0.0,0.86146,5e-05,17.49786]
[1776764511697,52.95,76308.4271,0.0,0.86112,5e-05,17.52627]
[1776764513699,52.95,76313.5686,0.0,0.86139,5e-05,17.50429]
[1776764518704,52.95,76315.9886,0.0,0.86151,5e-05,17.49444]
[1776764522873,52.95,76315.4371,0.0,0.86147,5e-05,17.49728]
[1776764525712,52.95,76323.84,0.0,0.86191,5e-05,17.46153]
[1776764526713,52.95,76332.4271,0.0,0.86236,5e-05,17.42473]
[1776764529716,52.96,76328.8414,0.0,0.86217,5e-05,17.44066]
[1776764532719,52.96,76332.9829,0.0,0.86238,5e-05,17.42332]
[1776764537724,52.96,76333.93,0.0,0.86242,5e-05,17.42014]
[1776764542729,52.96,76334.4071,0.0,0.86243,5e-05,17.41904]
[1776764547734,52.96,76333.9729,0.0,0.8624,5e-05,17.42187]
[1776764552738,52.97,76333.8786,0.0,0.8624,5e-05,17.41994]
[1776764557743,52.97,76330.3929,0.0,0.86221,5e-05,17.43583]
[1776764562748,52.97,76325.21,0.0,0.86193,5e-05,17.45896]
[1776764564750,52.97,76320.2071,0.0,0.86166,5e-05,17.48078]
[1776764569755,52.97,76317.87,0.0,0.86153,5e-05,17.49141]
[1776764573760,52.98,76310.5071,0.0,0.86114,5e-05,17.52351]
[1776764574761,52.98,76306.7029,0.0,0.86094,5e-05,17.53994]
[1776764579766,52.98,76304.4071,0.0,0.86081,5e-05,17.54998]
[1776764584771,52.98,76304.1786,0.0,0.8608,5e-05,17.55112]
[1776764589776,52.98,76302.5571,0.0,0.86071,5e-05,17.55823]
[1776764592035,52.98,76303.9714,0.0,0.86079,5e-05,17.55218]
[1776764593780,52.98,76312.2743,0.0,0.86122,5e-05,17.51654]
[1776764598785,52.98,76310.3671,0.0,0.86112,5e-05,17.52517]
[1776764603790,52.98,76309.9743,0.0,0.86109,5e-05,17.52718]
[1776764605792,52.98,76305.2071,0.0,0.86084,5e-05,17.54778]
[1776764611636,52.98,76304.2657,0.0,0.86081,5e-05,17.54873]
[1776764616803,52.98,76302.9514,0.0,0.86074,5e-05,17.55451]
[1776764621706,52.98,76303.3243,0.0,0.86076,5e-05,17.55295]
[1776764622713,52.98,76291.1529,0.0,0.86011,5e-05,17.60531]
[1776764627748,52.98,76288.1571,0.0,0.85996,5e-05,17.61788]
[1776764631777,52.98,76284.2557,0.0,0.85975,5e-05,17.63434]
[1776764636812,52.98,76281.5771,0.0,0.85961,5e-05,17.64617]
[1776764641827,52.98,76283.8186,0.0,0.85972,5e-05,17.6368]
[1776764645831,52.98,76287.7529,0.0,0.85993,5e-05,17.62016]
[1776764647833,52.98,76283.9343,0.0,0.85972,5e-05,17.63677]
[1776764649835,52.98,76289.3757,0.0,0.86001,5e-05,17.6135]
[1776764654840,52.98,76291.3057,0.0,0.86011,5e-05,17.60576]
[1776764658844,52.98,76286.2829,0.0,0.85984,5e-05,17.62748]
[1776764663849,52.98,76283.9086,0.0,0.85971,5e-05,17.63804]
[1776764669855,52.99,76281.3729,0.0,0.85957,5e-05,17.64928]
[1776764672858,52.99,76286.2771,0.0,0.85985,5e-05,17.62508]
[1776764677863,52.99,76286.4443,0.0,0.85985,5e-05,17.62479]
[1776764680866,52.99,76293.37,0.0,0.86022,5e-05,17.59527]
[1776764684870,52.99,76313.2414,0.0,0.86126,5e-05,17.51004]
[1776764685871,52.99,76317.6671,0.0,0.8615,5e-05,17.4911]
[1776764690876,52.99,76318.32,0.0,0.86152,5e-05,17.48884]
[1776764691877,52.99,76314.0943,0.0,0.8613,5e-05,17.50711]
[1776764692405,52.99,76314.0943,0.0,0.8613,5e-05,17.50711]
[1776764697883,52.99,76313.6157,0.0,0.86127,5e-05,17.50964]
[1776764701892,52.99,76318.5571,0.0,0.86153,5e-05,17.48874]
[1776764702893,52.99,76325.7243,0.0,0.8619,5e-05,17.45805]
[1776764703894,52.99,76334.4043,0.0,0.86236,5e-05,17.42092]
[1776764708899,53.0,76323.3314,0.0,0.86176,5e-05,17.46955]
[1776764709900,53.0,76319.7743,0.0,0.86157,5e-05,17.48497]
[1776764714905,53.0,76321.4814,0.0,0.86166,5e-05,17.4782]
[1776764718909,53.0,76311.6243,0.0,0.86113,5e-05,17.52105]
[1776764720911,53.0,76308.0586,0.0,0.86094,5e-05,17.5365]
[1776764723914,53.0,76297.85,0.0,0.8604,5e-05,17.58082]
[1776764724915,53.0,76290.9857,0.0,0.86003,5e-05,17.61047]
[1776764728919,53.0,76294.85,0.0,0.86023,5e-05,17.59425]
[1776764729707,53.0,76294.85,0.0,0.86023,5e-05,17.59425]
[1776764731923,53.0,76301.6657,0.0,0.86061,5e-05,17.56206]
[1776764736928,53.01,76302.3271,0.0,0.86063,5e-05,17.56006]
[1776764741933,53.01,76302.7386,0.0,0.86065,5e-05,17.55915]
[1776764746938,53.01,76303.8814,0.0,0.8607,5e-05,17.5551]
[1776764749942,53.01,76318.6814,0.0,0.86147,5e-05,17.49187]
[1776764750943,53.01,76309.7314,0.0,0.861,5e-05,17.53042]
[1776764752945,53.01,76305.3486,0.0,0.86077,5e-05,17.54933]
[1776764756949,53.01,76299.4743,0.0,0.86045,5e-05,17.57481]
[1776764760953,53.01,76292.35,0.0,0.86007,5e-05,17.60599]
[1776764765958,53.01,76290.3886,0.0,0.85996,5e-05,17.6149]
[1776764769962,53.02,76280.65,0.0,0.85944,5e-05,17.65711]
[1776764774967,53.02,76278.6771,0.0,0.85933,5e-05,17.66571]
[1776764778971,53.02,76285.5986,0.0,0.8597,5e-05,17.63602]
[1776764779972,53.02,76290.9571,0.0,0.85999,5e-05,17.61304]
[1776764780973,53.02,76295.7386,0.0,0.86024,5e-05,17.59258]
[1776764781974,53.02,76291.9371,0.0,0.86003,5e-05,17.60904]
[1776764787871,53.02,76291.0757,0.0,0.85998,5e-05,17.61329]
[1776764792906,53.02,76289.0371,0.0,0.85989,5e-05,17.61918]
[1776764797941,53.02,76290.9686,0.0,0.85999,5e-05,17.6113]
[1776764799955,53.02,76295.0729,0.0,0.8602,5e-05,17.59388]
[1776764803984,53.02,76299.1271,0.0,0.86041,5e-05,17.57698]
[1776764809001,53.02,76294.5086,0.0,0.86016,5e-05,17.59757]
[1776764813006,53.03,76290.8271,0.0,0.85996,5e-05,17.61379]
[1776764818011,53.03,76290.1171,0.0,0.85992,5e-05,17.61727]
[1776764823016,53.03,76293.14,0.0,0.86007,5e-05,17.60468]
[1776764825018,53.03,76296.8843,0.0,0.86027,5e-05,17.58881]
[1776764830023,53.03,76298.6686,0.0,0.86035,5e-05,17.58173]
[1776764833026,53.03,76302.2629,0.0,0.86054,5e-05,17.56672]
[1776764836029,53.03,76296.2357,0.0,0.86021,5e-05,17.59308]
[1776764840033,53.03,76300.2329,0.0,0.86042,5e-05,17.57641]
[1776764846039,53.04,76295.3857,0.0,0.86015,5e-05,17.59811]
[1776764851044,53.04,76294.4571,0.0,0.86012,5e-05,17.59932]
[1776764856049,53.04,76297.14,0.0,0.86025,5e-05,17.58835]
[1776764861053,53.04,76294.2157,0.0,0.86009,5e-05,17.60147]
[1776764866058,53.04,76295.6857,0.0,0.86016,5e-05,17.59567]
[1776764871063,53.04,76296.8286,0.0,0.86022,5e-05,17.59133]
[1776764876068,53.05,76297.0014,0.0,0.86022,5e-05,17.59115]
[1776764881073,53.05,76295.04,0.0,0.86011,5e-05,17.60013]
[1776764886078,53.05,76292.4314,0.0,0.85997,5e-05,17.61179]
[1776764891083,53.05,76279.4314,0.0,0.85927,5e-05,17.66806]
[1776764896088,53.05,76278.5514,0.0,0.85923,5e-05,17.67187]
[1776764901093,53.05,76272.6229,0.0,0.85891,5e-05,17.69777]
[1776764905097,53.05,76268.7129,0.0,0.85869,5e-05,17.715]
[1776764910102,53.05,76266.8643,0.0,0.85859,5e-05,17.72339]
[1776764915107,53.05,76268.4386,0.0,0.85869,5e-05,17.71314]
[1776764920112,53.05,76269.7414,0.0,0.85877,5e-05,17.70727]
[1776764925116,53.05,76269.4971,0.0,0.85876,5e-05,17.70807]
[1776764930121,53.05,76270.0814,0.0,0.85879,5e-05,17.7053]
[1776764932124,53.05,76264.1286,0.0,0.85847,5e-05,17.73111]
[1776764934126,53.05,76273.5429,0.0,0.85897,5e-05,17.69081]
[1776764936128,53.05,76265.3586,0.0,0.85853,5e-05,17.72622]
[1776764937129,53.05,76259.9157,0.0,0.85824,5e-05,17.74969]
[1776764939131,53.05,76263.9757,0.0,0.85846,5e-05,17.73234]
[1776764943135,53.05,76272.6429,0.0,0.85892,5e-05,17.69536]
[1776764945140,53.05,76277.6271,0.0,0.85918,5e-05,17.67404]
[1776764946141,53.05,76283.0929,0.0,0.85947,5e-05,17.65055]
[1776764951146,53.05,76285.1914,0.0,0.85958,5e-05,17.64171]
[1776764954047,53.05,76291.2257,0.0,0.8599,5e-05,17.61596]
[1776764956061,53.06,76297.5829,0.0,0.86023,5e-05,17.58886]
[1776764957068,53.06,76301.4143,0.0,0.86043,5e-05,17.57255]
[1776764958075,53.06,76305.3529,0.0,0.86064,5e-05,17.55577]
[1776764963110,53.06,76311.2257,0.0,0.86094,5e-05,17.53114]
[1776764964117,53.06,76318.4557,0.0,0.86132,5e-05,17.50015]
[1776764967139,53.06,76322.7429,0.0,0.86154,5e-05,17.48202]
[1776764970165,53.06,76327.9371,0.0,0.86181,5e-05,17.46006]
[1776764973904,53.06,76328.0886,0.0,0.86184,5e-05,17.45653]
[1776764979173,53.06,76326.3971,0.0,0.86174,5e-05,17.46461]
[1776764982176,53.06,76320.77,0.0,0.86144,5e-05,17.48912]
[1776764983177,53.06,76316.2743,0.0,0.8612,5e-05,17.5085]
[1776764984178,53.06,76309.74,0.0,0.86086,5e-05,17.53661]
[1776764987181,53.06,76306.04,0.0,0.86066,5e-05,17.55252]
[1776764992186,53.06,76305.3557,0.0,0.86062,5e-05,17.55545]
[1776764997191,53.06,76303.9243,0.0,0.86055,5e-05,17.56153]
[1776765002196,53.06,76295.6386,0.0,0.86011,5e-05,17.59704]
[1776765004068,53.06,76295.7086,0.0,0.86012,5e-05,17.59668]
[1776765007201,53.06,76290.1014,0.0,0.85982,5e-05,17.62053]
[1776765010204,53.06,76285.8,0.0,0.8596,5e-05,17.63869]
[1776765011205,53.06,76290.6229,0.0,0.85985,5e-05,17.61786]
[1776765012206,53.06,76285.88,0.0,0.8596,5e-05,17.63814]
[1776765017212,53.06,76286.1714,0.0,0.85963,5e-05,17.63632]
[1776765022217,53.06,76285.4114,0.0,0.85959,5e-05,17.63899]
[1776765027222,53.06,76288.0143,0.0,0.85973,5e-05,17.62808]
[1776765032227,53.06,76288.5114,0.0,0.85977,5e-05,17.62295]
[1776765035230,53.06,76295.8457,0.0,0.86016,5e-05,17.59166]
[1776765036212,53.06,76295.8457,0.0,0.86016,5e-05,17.59186]
[1776765037232,53.06,76317.9857,0.0,0.86132,5e-05,17.49691]
[1776765038233,53.06,76326.11,0.0,0.86175,5e-05,17.46229]
[1776765039234,53.06,76334.2971,0.0,0.86217,5e-05,17.42745]
[1776765040235,53.06,76327.5929,0.0,0.86182,5e-05,17.45655]
[1776765045240,53.07,76308.1071,0.0,0.86078,5e-05,17.54082]
[1776765047242,53.07,76315.4671,0.0,0.86117,5e-05,17.50926]
[1776765049243,53.07,76308.4843,0.0,0.8608,5e-05,17.53934]
[1776765055249,53.07,76308.6243,0.0,0.8608,5e-05,17.53933]
[1776765060254,53.07,76310.9243,0.0,0.86092,5e-05,17.52988]
[1776765065259,53.07,76309.0343,0.0,0.86081,5e-05,17.53894]
[1776765067261,53.07,76296.95,0.0,0.86017,5e-05,17.59117]
[1776765068262,53.07,76292.3143,0.0,0.85992,5e-05,17.61118]
[1776765073267,53.07,76292.4257,0.0,0.85992,5e-05,17.61108]
[1776765076270,53.07,76297.0243,0.0,0.86016,5e-05,17.59156]
[1776765078272,53.07,76303.58,0.0,0.86051,5e-05,17.56364]
[1776765083277,53.08,76304.6143,0.0,0.86055,5e-05,17.55994]
[1776765088282,53.08,76302.0943,0.0,0.86041,5e-05,17.57143]
[1776765093286,53.08,76302.4329,0.0,0.86044,5e-05,17.56734]
[1776765096289,53.08,76308.2229,0.0,0.86074,5e-05,17.54291]
[1776765101294,53.08,76312.0786,0.0,0.86093,5e-05,17.52724]
[1776765103296,53.08,76317.47,0.0,0.86121,5e-05,17.50449]
[1776765108301,53.09,76315.2257,0.0,0.86109,5e-05,17.51447]
[1776765112351,53.09,76314.0329,0.0,0.86103,5e-05,17.51976]
[1776765118193,53.09,76316.65,0.0,0.86116,5e-05,17.50884]
[1776765121214,53.09,76322.49,0.0,0.86147,5e-05,17.48404]
[1776765122221,53.09,76329.95,0.0,0.86186,5e-05,17.45215]
[1776765126249,53.09,76333.4757,0.0,0.86204,5e-05,17.43716]
[1776765129269,53.09,76337.1243,0.0,0.86223,5e-05,17.42153]
[1776765134305,53.09,76335.3729,0.0,0.86214,5e-05,17.42909]
[1776765138332,53.09,76339.9943,0.0,0.86238,5e-05,17.40934]
[1776765143337,53.09,76341.2286,0.0,0.86244,5e-05,17.40424]
[1776765145339,53.09,76346.1257,0.0,0.8627,5e-05,17.38333]
[1776765150344,53.09,76349.7571,0.0,0.86288,5e-05,17.36814]
[1776765155349,53.09,76349.0343,0.0,0.86286,5e-05,17.36841]
[1776765160354,53.09,76349.0514,0.0,0.86285,5e-05,17.36879]
[1776765165359,53.09,76349.4171,0.0,0.86287,5e-05,17.36767]
[1776765168362,53.1,76344.97,0.0,0.86263,5e-05,17.38697]
[1776765173367,53.1,76340.9714,0.0,0.86242,5e-05,17.40438]
[1776765175369,53.1,76345.3257,0.0,0.86265,5e-05,17.38582]
[1776765180374,53.1,76343.8357,0.0,0.86257,5e-05,17.3925]
[1776765185379,53.1,76343.8043,0.0,0.86256,5e-05,17.3929]
[1776765190384,53.1,76347.1257,0.0,0.86273,5e-05,17.37895]
[1776765194388,53.1,76350.9171,0.0,0.86293,5e-05,17.36299]
[1776765199393,53.1,76350.9943,0.0,0.86292,5e-05,17.36313]
[1776765204399,53.1,76350.2586,0.0,0.86288,5e-05,17.36676]
[1776765209404,53.1,76352.0471,0.0,0.86297,5e-05,17.35956]
[1776765210405,53.1,76357.5757,0.0,0.86326,5e-05,17.33598]
[1776765211406,53.1,76354.0257,0.0,0.86309,5e-05,17.34804]
[1776765214409,53.1,76348.7029,0.0,0.86281,5e-05,17.37067]
[1776765218413,53.1,76352.5886,0.0,0.86302,5e-05,17.35369]
[1776765219414,53.1,76357.2986,0.0,0.86327,5e-05,17.33346]
[1776765220415,53.1,76366.6014,0.0,0.86375,5e-05,17.29358]
[1776765223418,53.1,76362.6257,0.0,0.86354,5e-05,17.31066]
[1776765228423,53.1,76361.1186,0.0,0.86346,5e-05,17.31711]
[1776765233428,53.1,76358.38,0.0,0.86332,5e-05,17.32873]
[1776765238433,53.1,76360.8743,0.0,0.86345,5e-05,17.31795]
[1776765243438,53.1,76360.3571,0.0,0.86343,5e-05,17.32011]
[1776765248443,53.1,76360.6871,0.0,0.86345,5e-05,17.31864]
[1776765254449,53.1,76358.34,0.0,0.86333,5e-05,17.32856]
[1776765259454,53.1,76359.0414,0.0,0.86336,5e-05,17.32545]
[1776765264460,53.1,76358.2457,0.0,0.86332,5e-05,17.32909]
[1776765265461,53.1,76353.8514,0.0,0.86309,5e-05,17.34806]
[1776765266462,53.1,76350.0914,0.0,0.86289,5e-05,17.36429]
[1776765271467,53.1,76352.0071,0.0,0.86301,5e-05,17.35326]
[1776765276471,53.1,76349.0757,0.0,0.86285,5e-05,17.36631]
[1776765282477,53.11,76348.2457,0.0,0.8628,5e-05,17.37038]
[1776765287482,53.11,76347.7329,0.0,0.86277,5e-05,17.37297]
[1776765291411,53.11,76346.4957,0.0,0.8627,5e-05,17.37851]
[1776765292418,53.11,76337.7157,0.0,0.86224,5e-05,17.41619]
[1776765294432,53.11,76333.8129,0.0,0.86204,5e-05,17.43293]
[1776765299467,53.11,76335.05,0.0,0.8621,5e-05,17.42762]
[1776765301481,53.11,76336.2314,0.0,0.86216,5e-05,17.42262]
[1776765302488,53.11,76345.7129,0.0,0.86266,5e-05,17.38206]
[1776765303495,53.11,76356.8543,0.0,0.86324,5e-05,17.33441]
[1776765305500,53.11,76360.7571,0.0,0.86344,5e-05,17.31797]
[1776765306501,53.11,76367.0729,0.0,0.86376,5e-05,17.29108]
[1776765307502,53.11,76378.9257,0.0,0.86437,5e-05,17.24053]
[1776765308503,53.11,76383.6143,0.0,0.86461,5e-05,17.22073]
[1776765310506,53.11,76387.3771,0.0,0.8648,5e-05,17.20523]
[1776765311507,53.11,76380.2829,0.0,0.86443,5e-05,17.2359]
[1776765312508,53.11,76367.9957,0.0,0.86379,5e-05,17.28877]
[1776765315511,53.12,76362.1171,0.0,0.86348,5e-05,17.31452]
[1776765320516,53.12,76363.0343,0.0,0.86352,5e-05,17.31141]
[1776765325521,53.12,76366.8414,0.0,0.86371,5e-05,17.29593]
[1776765326522,53.12,76373.4957,0.0,0.86405,5e-05,17.26763]
[1776765328524,53.12,76382.8943,0.0,0.86453,5e-05,17.22787]
[1776765333529,53.13,76387.0514,0.0,0.86475,5e-05,17.20822]
[1776765338534,53.13,76388.3157,0.0,0.8648,5e-05,17.20437]
[1776765343539,53.13,76390.9729,0.0,0.86492,5e-05,17.19459]
[1776765347543,53.14,76379.8671,0.0,0.86433,5e-05,17.24339]
[1776765348544,53.14,76364.2114,0.0,0.86351,5e-05,17.31063]
[1776765351547,53.14,76352.0629,0.0,0.86287,5e-05,17.36324]
[1776765353549,53.14,76359.2143,0.0,0.86324,5e-05,17.33312]
[1776765355551,53.14,76363.66,0.0,0.86346,5e-05,17.31467]
[1776765359555,53.15,76360.14,0.0,0.86327,5e-05,17.33079]
[1776765363559,53.15,76356.5971,0.0,0.86308,5e-05,17.34645]
[1776765368564,53.15,76359.4414,0.0,0.86322,5e-05,17.33511]
[1776765370566,53.15,76354.8243,0.0,0.86297,5e-05,17.35541]
[1776765375571,53.15,76352.7557,0.0,0.86285,5e-05,17.36549]
[1776765378574,53.16,76346.1514,0.0,0.8625,5e-05,17.39445]
[1776765382578,53.16,76349.9443,0.0,0.86269,5e-05,17.37901]
[1776765384580,53.16,76346.1671,0.0,0.86248,5e-05,17.39561]
[1776765386582,53.16,76339.3371,0.0,0.86212,5e-05,17.42522]
[1776765388584,53.16,76335.4129,0.0,0.86191,5e-05,17.44231]
[1776765392588,53.16,76340.96,0.0,0.86222,5e-05,17.41578]
[1776765397593,53.16,76343.6614,0.0,0.86235,5e-05,17.40509]
[1776765401597,53.17,76336.5357,0.0,0.86197,5e-05,17.43628]
[1776765406603,53.17,76340.1514,0.0,0.86215,5e-05,17.42148]
[1776765409606,53.17,76345.8771,0.0,0.86244,5e-05,17.3976]
[1776765410607,53.17,76354.5414,0.0,0.86289,5e-05,17.36087]
[1776765411608,53.17,76359.9371,0.0,0.86317,5e-05,17.33802]
[1776765416612,53.18,76365.5643,0.0,0.86344,5e-05,17.31531]
[1776765419615,53.18,76360.4843,0.0,0.86317,5e-05,17.33795]
[1776765421617,53.18,76354.7114,0.0,0.86286,5e-05,17.36317]
[1776765426622,53.18,76351.7014,0.0,0.86269,5e-05,17.37716]
[1776765431627,53.18,76353.9357,0.0,0.8628,5e-05,17.36853]
[1776765435631,53.19,76357.7429,0.0,0.86299,5e-05,17.3525]
[1776765440636,53.19,76365.6829,0.0,0.8634,5e-05,17.31899]
[1776765445641,53.19,76368.1557,0.0,0.86352,5e-05,17.30915]
[1776765449645,53.19,76374.53,0.0,0.86385,5e-05,17.28253]
[1776765455571,53.19,76374.4543,0.0,0.86385,5e-05,17.28068]
[1776765460607,53.2,76374.9614,0.0,0.86386,5e-05,17.27945]
[1776765465661,53.2,76375.9471,0.0,0.8639,5e-05,17.27616]
[1776765470667,53.2,76376.2157,0.0,0.86391,5e-05,17.27596]
[1776765475672,53.2,76376.3614,0.0,0.8639,5e-05,17.27629]
[1776765480677,53.21,76376.46,0.0,0.8639,5e-05,17.27634]
[1776765484681,53.21,76380.7829,0.0,0.86413,5e-05,17.25806]
[1776765489686,53.21,76384.4486,0.0,0.86431,5e-05,17.24282]
[1776765492689,53.21,76379.5086,0.0,0.86405,5e-05,17.2642]
[1776765493690,53.21,76387.4629,0.0,0.86446,5e-05,17.23025]
[1776765498695,53.21,76385.5529,0.0,0.86436,5e-05,17.23881]
[1776765503700,53.21,76382.4057,0.0,0.86419,5e-05,17.25262]
[1776765508705,53.21,76380.3271,0.0,0.86408,5e-05,17.26174]
[1776765513710,53.21,76381.95,0.0,0.86418,5e-05,17.25174]
[1776765518715,53.21,76381.9586,0.0,0.86418,5e-05,17.25199]
[1776765523720,53.21,76378.5986,0.0,0.864,5e-05,17.26661]
[1776765524721,53.21,76370.4229,0.0,0.86358,5e-05,17.30161]
[1776765529726,53.21,76370.3143,0.0,0.86357,5e-05,17.3024]
[1776765534737,53.22,76367.9343,0.0,0.86344,5e-05,17.31328]
[1776765539742,53.22,76368.9471,0.0,0.86348,5e-05,17.30962]
[1776765545748,53.22,76369.3443,0.0,0.86349,5e-05,17.30875]
[1776765550753,53.22,76369.8343,0.0,0.86351,5e-05,17.30736]
[1776765555758,53.22,76370.8329,0.0,0.86356,5e-05,17.30379]
[1776765560763,53.22,76371.56,0.0,0.86358,5e-05,17.30142]
[1776765566769,53.23,76373.2,0.0,0.86366,5e-05,17.29528]
[1776765567770,53.23,76382.4714,0.0,0.86414,5e-05,17.25583]
[1776765569772,53.23,76375.8129,0.0,0.86379,5e-05,17.28438]
[1776765570773,53.23,76370.2057,0.0,0.8635,5e-05,17.30834]
[1776765575778,53.23,76370.3,0.0,0.86352,5e-05,17.30489]
[1776765580783,53.23,76368.7414,0.0,0.86344,5e-05,17.31172]
[1776765585788,53.23,76368.2857,0.0,0.86341,5e-05,17.31398]
[1776765590793,53.23,76370.9014,0.0,0.86354,5e-05,17.30349]
[1776765591794,53.23,76362.4671,0.0,0.8631,5e-05,17.33968]
[1776765595798,53.23,76357.8471,0.0,0.86286,5e-05,17.35973]
[1776765598801,53.23,76361.4757,0.0,0.86304,5e-05,17.3444]
[1776765599802,53.23,76364.9429,0.0,0.86322,5e-05,17.32966]
[1776765600803,53.23,76374.8014,0.0,0.86373,5e-05,17.28765]
[1776765601804,53.23,76378.7757,0.0,0.86394,5e-05,17.27084]
[1776765602805,53.23,76371.51,0.0,0.86356,5e-05,17.30206]
[1776765604807,53.24,76366.7171,0.0,0.86331,5e-05,17.32282]
[1776765605808,53.24,76360.8971,0.0,0.863,5e-05,17.34781]
[1776765607810,53.24,76371.4357,0.0,0.86355,5e-05,17.30294]
[1776765609811,53.24,76376.9043,0.0,0.86383,5e-05,17.27988]
[1776765614816,53.24,76375.6986,0.0,0.86376,5e-05,17.28593]
[1776765620732,53.24,76375.11,0.0,0.86371,5e-05,17.28939]
[1776765625767,53.24,76376.7186,0.0,0.86379,5e-05,17.28334]
[1776765630802,53.25,76370.7143,0.0,0.86347,5e-05,17.30977]
[1776765632816,53.25,76366.9371,0.0,0.86329,5e-05,17.32285]
[1776765637842,53.25,76370.7829,0.0,0.86348,5e-05,17.30702]
[1776765638843,53.25,76376.0629,0.0,0.86375,5e-05,17.28461]
[1776765643848,53.25,76368.4571,0.0,0.86335,5e-05,17.31791]
[1776765648853,53.25,76366.6614,0.0,0.86325,5e-05,17.32612]
[1776765651855,53.25,76374.2357,0.0,0.86364,5e-05,17.29411]
[1776765656860,53.26,76370.6386,0.0,0.86345,5e-05,17.31023]
[1776765661865,53.26,76371.1643,0.0,0.86346,5e-05,17.30863]
[1776765666870,53.26,76374.0986,0.0,0.86361,5e-05,17.29679]
[1776765668872,53.26,76378.8143,0.0,0.86385,5e-05,17.27695]
[1776765670058,53.26,76378.8143,0.0,0.86385,5e-05,17.27695]
[1776765670551,53.26,76378.8143,0.0,0.86385,5e-05,17.27695]
[1776765670874,53.26,76391.7457,0.0,0.86451,5e-05,17.22212]
[1776765672876,53.26,76397.0229,0.0,0.86478,5e-05,17.20013]
[1776765673168,53.26,76397.0229,0.0,0.86478,5e-05,17.20013]
[1776765673206,53.26,76397.0229,0.0,0.86478,5e-05,17.20013]
[1776765673804,53.26,76397.0229,0.0,0.86478,5e-05,17.20013]
[1776765673877,53.26,76391.72,0.0,0.8645,5e-05,17.22304]
[1776765678883,53.27,76391.1857,0.0,0.86446,5e-05,17.22638]
[1776765683425,53.27,76386.8057,0.0,0.86423,5e-05,17.24533]
[1776765683440,53.27,76386.8057,0.0,0.86423,5e-05,17.24533]
[1776765683477,53.27,76386.8057,0.0,0.86423,5e-05,17.24533]
[1776765683888,53.27,76386.6857,0.0,0.86423,5e-05,17.24589]
[1776765688893,53.27,76387.8086,0.0,0.86428,5e-05,17.24133]
[1776765689135,53.27,76387.8086,0.0,0.86428,5e-05,17.24133]
[1776765689191,53.27,76387.8086,0.0,0.86428,5e-05,17.24133]
[1776765689894,53.27,76389.7471,0.0,0.86438,5e-05,17.23312]
[1776765693898,53.27,76402.6843,0.0,0.86507,5e-05,17.17478]
[1776765696598,53.27,76404.41,0.0,0.86515,5e-05,17.16775]
[1776765696650,53.27,76404.41,0.0,0.86515,5e-05,17.16775]
[1776765696691,53.27,76404.41,0.0,0.86515,5e-05,17.16775]
[1776765696792,53.27,76404.41,0.0,0.86515,5e-05,17.1679]
[1776765702907,53.27,76388.0786,0.0,0.8643,5e-05,17.23842]
[1776765704991,53.27,76386.9771,0.0,0.86424,5e-05,17.24323]
[1776765705043,53.27,76386.9771,0.0,0.86424,5e-05,17.24323]
[1776765705196,53.27,76386.9771,0.0,0.86424,5e-05,17.24323]
[1776765705910,53.27,76386.9,0.0,0.86424,5e-05,17.24361]
[1776765710915,53.27,76383.5914,0.0,0.86406,5e-05,17.25806]
[1776765715005,53.28,76383.5986,0.0,0.86405,5e-05,17.25881]
[1776765715045,53.28,76383.5986,0.0,0.86405,5e-05,17.25881]
[1776765715192,53.28,76383.5986,0.0,0.86405,5e-05,17.25881]
[1776765715920,53.28,76385.8057,0.0,0.86417,5e-05,17.24959]
[1776765717922,53.28,76392.2114,0.0,0.86449,5e-05,17.22268]
[1776765722927,53.28,76392.9029,0.0,0.86451,5e-05,17.22095]
[1776765727932,53.28,76398.5414,0.0,0.86479,5e-05,17.19812]
[1776765729183,53.28,76398.5929,0.0,0.86479,5e-05,17.19818]
[1776765729235,53.28,76398.5929,0.0,0.86479,5e-05,17.19818]
[1776765729441,53.28,76398.5929,0.0,0.86479,5e-05,17.19818]
[1776765729934,53.29,76398.3157,0.0,0.86477,5e-05,17.19964]
[1776765734939,53.29,76397.0771,0.0,0.8647,5e-05,17.20558]
[1776765738943,53.29,76404.5386,0.0,0.86508,5e-05,17.17402]
[1776765739877,53.29,76404.5386,0.0,0.86508,5e-05,17.17402]
[1776765739944,53.29,76405.0814,0.0,0.86511,5e-05,17.17169]
[1776765739947,53.29,76405.0814,0.0,0.86511,5e-05,17.17169]
[1776765739979,53.29,76405.0814,0.0,0.86511,5e-05,17.17169]
[1776765740573,53.29,76405.0814,0.0,0.86511,5e-05,17.17169]
[1776765740691,53.29,76405.0814,0.0,0.86511,5e-05,17.17169]
[1776765740945,53.29,76404.9314,0.0,0.8651,5e-05,17.17231]
[1776765743951,53.29,76411.2043,0.0,0.86542,5e-05,17.14551]
[1776765747409,53.29,76409.4686,0.0,0.86533,5e-05,17.15295]
[1776765747429,53.29,76409.4686,0.0,0.86533,5e-05,17.15295]
[1776765747446,53.29,76409.4686,0.0,0.86533,5e-05,17.15295]
[1776765747954,53.29,76409.7614,0.0,0.86535,5e-05,17.15172]
[1776765752959,53.29,76410.2714,0.0,0.8654,5e-05,17.14634]
[1776765756620,53.29,76414.2671,0.0,0.8656,5e-05,17.12938]
[1776765756671,53.29,76414.2671,0.0,0.8656,5e-05,17.12938]
[1776765756697,53.29,76414.2671,0.0,0.8656,5e-05,17.12938]
[1776765756963,53.29,76414.3871,0.0,0.8656,5e-05,17.12891]
[1776765761968,53.29,76415.4329,0.0,0.86565,5e-05,17.125]
[1776765766009,53.29,76419.0729,0.0,0.86583,5e-05,17.11039]
[1776765766193,53.29,76419.0729,0.0,0.86583,5e-05,17.11039]
[1776765766441,53.29,76419.0729,0.0,0.86583,5e-05,17.11039]
[1776765766972,53.29,76419.7943,0.0,0.86586,5e-05,17.10755]
[1776765768974,53.29,76429.3243,0.0,0.86634,5e-05,17.0674]
[1776765769975,53.29,76421.7286,0.0,0.86595,5e-05,17.10005]
[1776765771271,53.3,76419.8829,0.0,0.86586,5e-05,17.10816]
[1776765771282,53.3,76419.8829,0.0,0.86586,5e-05,17.10816]
[1776765771439,53.3,76419.8829,0.0,0.86586,5e-05,17.10816]
[1776765771977,53.3,76416.7929,0.0,0.8657,5e-05,17.12156]
[1776765776982,53.3,76416.4957,0.0,0.86567,5e-05,17.12389]
[1776765778984,53.3,76421.6829,0.0,0.86593,5e-05,17.10223]
[1776765779133,53.3,76421.6829,0.0,0.86593,5e-05,17.10223]
[1776765779181,53.3,76421.6829,0.0,0.86593,5e-05,17.10223]
[1776765779193,53.3,76421.6829,0.0,0.86593,5e-05,17.10223]
[1776765779985,53.3,76421.9186,0.0,0.86594,5e-05,17.10147]
[1776765785888,53.3,76422.7629,0.0,0.86596,5e-05,17.09935]
[1776765786148,53.3,76422.7629,0.0,0.86596,5e-05,17.09935]
[1776765786173,53.3,76422.7629,0.0,0.86596,5e-05,17.09935]
[1776765786195,53.3,76422.7629,0.0,0.86596,5e-05,17.09935]
[1776765786895,53.31,76422.7629,0.0,0.86596,5e-05,17.09961]
[1776765791929,53.31,76422.6029,0.0,0.86594,5e-05,17.10153]
[1776765793888,53.31,76422.0143,0.0,0.86591,5e-05,17.10428]
[1776765793944,53.31,76422.0143,0.0,0.86591,5e-05,17.10428]
[1776765793950,53.31,76422.0143,0.0,0.86591,5e-05,17.10428]
[1776765793999,53.31,76421.2871,0.0,0.86587,5e-05,17.10761]
[1776765794045,53.31,76421.2871,0.0,0.86587,5e-05,17.10761]
[1776765794204,53.31,76421.2871,0.0,0.86587,5e-05,17.10761]
[1776765794951,53.31,76421.2871,0.0,0.86586,5e-05,17.10784]
[1776765799987,53.31,76420.2529,0.0,0.8658,5e-05,17.11336]
[1776765802992,53.31,76421.07,0.0,0.86583,5e-05,17.11032]
[1776765803002,53.31,76421.07,0.0,0.86583,5e-05,17.11032]
[1776765803008,53.32,76421.07,0.0,0.86583,5e-05,17.11054]
[1776765803202,53.32,76421.07,0.0,0.86583,5e-05,17.11054]
[1776765809017,53.32,76421.0971,0.0,0.86582,5e-05,17.11176]
[1776765810213,53.32,76421.2086,0.0,0.86582,5e-05,17.11151]
[1776765810453,53.32,76421.2086,0.0,0.86582,5e-05,17.11151]
[1776765811019,53.32,76425.5071,0.0,0.86606,5e-05,17.09015]
[1776765816024,53.32,76425.4929,0.0,0.86604,5e-05,17.09151]
[1776765821029,53.33,76416.5686,0.0,0.86557,5e-05,17.13073]
[1776765821114,53.33,76416.5686,0.0,0.86557,5e-05,17.13073]
[1776765821167,53.33,76416.5686,0.0,0.86557,5e-05,17.13073]
[1776765821195,53.33,76416.5686,0.0,0.86557,5e-05,17.13073]
[1776765822030,53.33,76414.7129,0.0,0.86548,5e-05,17.13882]
[1776765827035,53.33,76417.0371,0.0,0.86558,5e-05,17.12986]
[1776765828834,53.33,76417.6786,0.0,0.86562,5e-05,17.12723]
[1776765828886,53.33,76417.6786,0.0,0.86562,5e-05,17.12723]
[1776765828943,53.33,76417.6786,0.0,0.86562,5e-05,17.12723]
[1776765828987,53.33,76417.6786,0.0,0.86561,5e-05,17.12734]
[1776765834042,53.33,76421.0714,0.0,0.86578,5e-05,17.11393]
[1776765835849,53.33,76423.14,0.0,0.86588,5e-05,17.10534]
[1776765835898,53.33,76423.14,0.0,0.86588,5e-05,17.10534]
[1776765835941,53.33,76423.14,0.0,0.86588,5e-05,17.10534]
[1776765836044,53.33,76424.2057,0.0,0.86593,5e-05,17.10103]
[1776765841049,53.34,76426.3514,0.0,0.86603,5e-05,17.09312]
[1776765842609,53.34,76422.1071,0.0,0.86581,5e-05,17.11143]
[1776765842693,53.34,76422.1071,0.0,0.86581,5e-05,17.11143]
[1776765842784,53.34,76422.1071,0.0,0.86581,5e-05,17.11143]
[1776765843050,53.34,76420.3071,0.0,0.86571,5e-05,17.11931]
[1776765843068,53.34,76420.3071,0.0,0.86571,5e-05,17.11931]
[1776765843209,53.34,76420.3071,0.0,0.86571,5e-05,17.11931]
[1776765844051,53.34,76419.1457,0.0,0.86565,5e-05,17.12447]
[1776765849056,53.34,76418.3214,0.0,0.8656,5e-05,17.12876]
[1776765850817,53.34,76420.7286,0.0,0.86572,5e-05,17.11861]
[1776765850840,53.34,76420.7286,0.0,0.86572,5e-05,17.11861]
[1776765850949,53.34,76420.7286,0.0,0.86572,5e-05,17.11861]
[1776765851012,53.34,76420.7286,0.0,0.86572,5e-05,17.11874]
[1776765853060,53.34,76425.2114,0.0,0.86594,5e-05,17.10009]
[1776765855351,53.34,76428.4471,0.0,0.86611,5e-05,17.08667]
[1776765855357,53.34,76428.4471,0.0,0.86611,5e-05,17.08667]
[1776765855439,53.34,76428.4471,0.0,0.86611,5e-05,17.08667]
[1776765856063,53.34,76426.3786,0.0,0.866,5e-05,17.09558]
[1776765861068,53.35,76425.4743,0.0,0.86595,5e-05,17.10006]
[1776765866073,53.35,76426.7871,0.0,0.866,5e-05,17.09538]
[1776765869087,53.35,76428.3857,0.0,0.86608,5e-05,17.08902]
[1776765869135,53.35,76428.3857,0.0,0.86608,5e-05,17.08902]
[1776765869199,53.35,76428.3857,0.0,0.86608,5e-05,17.08902]
[1776765870077,53.35,76427.9114,0.0,0.86605,5e-05,17.09114]
[1776765875082,53.35,76426.8243,0.0,0.86601,5e-05,17.093]
[1776765880087,53.35,76426.1571,0.0,0.86597,5e-05,17.09633]
[1776765880904,53.35,76426.1571,0.0,0.86597,5e-05,17.09633]
[1776765880940,53.35,76426.1571,0.0,0.86597,5e-05,17.09633]
[1776765880956,53.35,76426.1571,0.0,0.86597,5e-05,17.09633]
[1776765881057,53.35,76426.1571,0.0,0.86597,5e-05,17.09641]
[1776765885505,53.35,76428.3629,0.0,0.86608,5e-05,17.08752]
[1776765885694,53.35,76428.3629,0.0,0.86608,5e-05,17.08752]
[1776765886093,53.35,76428.3814,0.0,0.86608,5e-05,17.08738]
[1776765890345,53.35,76426.1186,0.0,0.86597,5e-05,17.09677]
[1776765890397,53.35,76426.1186,0.0,0.86597,5e-05,17.09677]
[1776765890437,53.35,76426.1186,0.0,0.86597,5e-05,17.09677]
[1776765891098,53.35,76428.3643,0.0,0.86608,5e-05,17.08714]
[1776765897104,53.35,76429.7529,0.0,0.86616,5e-05,17.08077]
[1776765902109,53.35,76430.38,0.0,0.8662,5e-05,17.07774]
[1776765903741,53.35,76430.4057,0.0,0.8662,5e-05,17.07756]
[1776765903786,53.35,76430.4057,0.0,0.8662,5e-05,17.07756]
[1776765903941,53.35,76430.4057,0.0,0.8662,5e-05,17.07756]
[1776765904009,53.35,76430.4057,0.0,0.8662,5e-05,17.07749]
[1776765906113,53.35,76441.49,0.0,0.86676,5e-05,17.03022]
[1776765908987,53.35,76439.0671,0.0,0.86664,5e-05,17.04051]
[1776765909039,53.35,76439.0671,0.0,0.86664,5e-05,17.04051]
[1776765909066,53.35,76439.0671,0.0,0.86664,5e-05,17.04049]
[1776765909195,53.35,76439.0671,0.0,0.86664,5e-05,17.04049]
[1776765913120,53.35,76446.1643,0.0,0.867,5e-05,17.01026]
[1776765917276,53.35,76443.1143,0.0,0.86685,5e-05,17.02333]
[1776765917302,53.35,76443.1143,0.0,0.86685,5e-05,17.02333]
[1776765917440,53.35,76443.1143,0.0,0.86685,5e-05,17.02333]
[1776765918125,53.35,76442.41,0.0,0.86681,5e-05,17.02633]
[1776765923130,53.35,76444.5814,0.0,0.86692,5e-05,17.01732]
[1776765926000,53.35,76445.0814,0.0,0.86694,5e-05,17.01556]
[1776765926057,53.35,76445.0814,0.0,0.86694,5e-05,17.01556]
[1776765926133,53.35,76448.0657,0.0,0.86709,5e-05,17.00306]
[1776765926195,53.35,76448.0657,0.0,0.86709,5e-05,17.00306]
[1776765927134,53.35,76446.4414,0.0,0.867,5e-05,17.01018]
[1776765932139,53.36,76444.9814,0.0,0.86694,5e-05,17.01406]
[1776765937144,53.36,76447.3971,0.0,0.86705,5e-05,17.00475]
[1776765937256,53.36,76447.3971,0.0,0.86705,5e-05,17.00475]
[1776765937322,53.36,76447.3971,0.0,0.86705,5e-05,17.00475]
[1776765937436,53.36,76447.3971,0.0,0.86705,5e-05,17.00475]
[1776765938145,53.36,76452.1371,0.0,0.86729,5e-05,16.9848]
[1776765943150,53.36,76451.8857,0.0,0.86726,5e-05,16.98699]
[1776765948155,53.37,76453.6057,0.0,0.86734,5e-05,16.9808]
[1776765954117,53.37,76456.6914,0.0,0.86748,5e-05,16.96881]
[1776765957138,53.37,76464.0129,0.0,0.86785,5e-05,16.938]
[1776765962173,53.37,76464.8286,0.0,0.86788,5e-05,16.93516]
[1776765967180,53.37,76465.1171,0.0,0.86789,5e-05,16.93457]
[1776765972185,53.37,76467.3414,0.0,0.868,5e-05,16.92579]
[1776765973186,53.38,76471.7043,0.0,0.86822,5e-05,16.9074]
[1776765978191,53.38,76474.7629,0.0,0.86836,5e-05,16.89531]
[1776765982195,53.38,76478.7,0.0,0.86855,5e-05,16.87933]
[1776765987201,53.38,76483.7529,0.0,0.86879,5e-05,16.85893]
[1776765989203,53.38,76487.8886,0.0,0.86899,5e-05,16.84186]
[1776765989830,53.38,76487.8886,0.0,0.86899,5e-05,16.84186]
[1776765989877,53.38,76487.8886,0.0,0.86899,5e-05,16.84186]
[1776765989941,53.38,76487.8886,0.0,0.86899,5e-05,16.84186]
[1776765990204,53.38,76481.0371,0.0,0.86865,5e-05,16.87119]
[1776765992206,53.39,76467.6557,0.0,0.86799,5e-05,16.92514]
[1776765993206,53.39,76457.3929,0.0,0.86747,5e-05,16.96886]
[1776765998211,53.39,76456.6257,0.0,0.86742,5e-05,16.97245]
[1776766003216,53.39,76456.6157,0.0,0.86742,5e-05,16.97287]
[1776766004217,53.39,76461.6971,0.0,0.86768,5e-05,16.95135]
[1776766007220,53.39,76467.0443,0.0,0.86794,5e-05,16.92894]
[1776766012224,53.39,76468.4871,0.0,0.86801,5e-05,16.92347]
[1776766017229,53.39,76469.7214,0.0,0.86806,5e-05,16.91893]
[1776766020231,53.39,76465.18,0.0,0.86783,5e-05,16.93862]
[1776766025236,53.39,76462.3286,0.0,0.86768,5e-05,16.95126]
[1776766030241,53.4,76459.2214,0.0,0.86752,5e-05,16.96494]
[1776766034245,53.4,76455.5729,0.0,0.86733,5e-05,16.9807]
[1776766039257,53.4,76446.1786,0.0,0.86685,5e-05,17.02084]
[1776766040258,53.4,76430.1029,0.0,0.86603,5e-05,17.08916]
[1776766044262,53.4,76424.9586,0.0,0.86577,5e-05,17.11062]
[1776766049268,53.39,76410.1886,0.0,0.86502,5e-05,17.17286]
[1776766050269,53.39,76420.11,0.0,0.86553,5e-05,17.13049]
[1776766054267,53.39,76421.9914,0.0,0.86565,5e-05,17.11889]
[1776766055274,53.39,76428.1814,0.0,0.86597,5e-05,17.09235]
[1776766057276,53.39,76433.5471,0.0,0.86625,5e-05,17.06935]
[1776766058223,53.39,76433.5471,0.0,0.86625,5e-05,17.06935]
[1776766063282,53.39,76436.7086,0.0,0.86641,5e-05,17.05555]
[1776766066285,53.39,76442.1771,0.0,0.86669,5e-05,17.03216]
[1776766068287,53.39,76449.7514,0.0,0.86708,5e-05,16.99995]
[1776766070289,53.39,76456.29,0.0,0.86741,5e-05,16.97225]
[1776766073291,53.39,76459.9014,0.0,0.86759,5e-05,16.95715]
[1776766078296,53.39,76458.8171,0.0,0.86753,5e-05,16.96214]
[1776766083301,53.39,76455.0043,0.0,0.86733,5e-05,16.97871]
[1776766088306,53.39,76455.0657,0.0,0.86733,5e-05,16.97873]
[1776766093311,53.39,76453.8843,0.0,0.86727,5e-05,16.98401]
[1776766098316,53.4,76455.3186,0.0,0.86734,5e-05,16.97818]
[1776766102320,53.4,76461.1329,0.0,0.86763,5e-05,16.95374]
[1776766108200,53.4,76461.2714,0.0,0.86763,5e-05,16.95371]
[1776766112228,53.4,76465.31,0.0,0.86785,5e-05,16.93373]
[1776766113235,53.4,76473.2114,0.0,0.86825,5e-05,16.90036]
[1776766114242,53.4,76481.9471,0.0,0.86869,5e-05,16.86347]
[1776766118270,53.4,76491.0229,0.0,0.86913,5e-05,16.82588]
[1776766122297,53.4,76495.5914,0.0,0.86936,5e-05,16.80669]
[1776766127333,53.4,76498.3571,0.0,0.8695,5e-05,16.79479]
[1776766132352,53.4,76500.3171,0.0,0.8696,5e-05,16.7864]
[1776766136356,53.4,76505.3571,0.0,0.86985,5e-05,16.76501]
[1776766141361,53.4,76510.2129,0.0,0.87009,5e-05,16.74454]
[1776766146368,53.4,76511.4529,0.0,0.87015,5e-05,16.73953]
[1776766148369,53.4,76507.9114,0.0,0.86997,5e-05,16.75463]
[1776766150371,53.4,76512.7,0.0,0.87021,5e-05,16.73443]
[1776766155375,53.41,76515.0943,0.0,0.87033,5e-05,16.72462]
[1776766159379,53.41,76518.6971,0.0,0.8705,5e-05,16.70966]
[1776766163383,53.41,76525.1557,0.0,0.87082,5e-05,16.6827]
[1776766167387,53.41,76516.5457,0.0,0.87039,5e-05,16.71969]
[1776766170390,53.41,76508.8714,0.0,0.87,5e-05,16.75241]
[1776766175395,53.41,76510.2129,0.0,0.87009,5e-05,16.74362]
[1776766176396,53.41,76516.6814,0.0,0.87041,5e-05,16.71627]
[1776766181401,53.41,76512.1829,0.0,0.87018,5e-05,16.73571]
[1776766184404,53.41,76507.5943,0.0,0.86995,5e-05,16.75529]
[1776766189409,53.41,76509.9843,0.0,0.87007,5e-05,16.74535]
[1776766194414,53.41,76507.3129,0.0,0.86993,5e-05,16.75697]
[1776766196416,53.41,76499.8,0.0,0.86955,5e-05,16.78889]
[1776766198418,53.41,76493.7814,0.0,0.86925,5e-05,16.81458]
[1776766203423,53.41,76492.9029,0.0,0.86921,5e-05,16.81818]
[1776766207427,53.41,76488.1957,0.0,0.86897,5e-05,16.83811]
[1776766208428,53.41,76482.5971,0.0,0.86869,5e-05,16.86196]
[1776766210430,53.41,76477.1114,0.0,0.86841,5e-05,16.88535]
[1776766215435,53.41,76475.4986,0.0,0.86832,5e-05,16.89306]
[1776766220440,53.42,76470.4871,0.0,0.86806,5e-05,16.91518]
[1776766223443,53.42,76466.4371,0.0,0.86785,5e-05,16.93278]
[1776766227446,53.42,76462.0471,0.0,0.86762,5e-05,16.95183]
[1776766229448,53.42,76458.4686,0.0,0.86744,5e-05,16.96719]
[1776766232451,53.42,76454.1486,0.0,0.86724,5e-05,16.98243]
[1776766237456,53.42,76451.9686,0.0,0.86712,5e-05,16.99188]
[1776766242461,53.42,76458.5157,0.0,0.86745,5e-05,16.96425]
[1776766247466,53.42,76459.7829,0.0,0.86751,5e-05,16.95926]
[1776766252472,53.42,76463.5257,0.0,0.8677,5e-05,16.94375]
[1776766257477,53.42,76465.5657,0.0,0.8678,5e-05,16.93564]
[1776766260480,53.43,76461.3729,0.0,0.86758,5e-05,16.95375]
[1776766265485,53.43,76459.4571,0.0,0.86748,5e-05,16.96229]
[1776766270490,53.43,76458.0386,0.0,0.8674,5e-05,16.96863]
[1776766274494,53.43,76453.8657,0.0,0.86719,5e-05,16.98659]
[1776766280407,53.43,76448.5671,0.0,0.86692,5e-05,17.00921]
[1776766285442,53.43,76447.0971,0.0,0.86684,5e-05,17.01544]
[1776766290476,53.43,76444.7571,0.0,0.86673,5e-05,17.02532]
[1776766295513,53.43,76442.9814,0.0,0.86666,5e-05,17.02948]
[1776766298518,53.43,76439.3414,0.0,0.86647,5e-05,17.045]
[1776766299519,53.43,76430.2,0.0,0.866,5e-05,17.08395]
[1776766300520,53.43,76422.8043,0.0,0.86562,5e-05,17.11543]
[1776766302522,53.43,76416.5086,0.0,0.8653,5e-05,17.14255]
[1776766303008,53.43,76416.5086,0.0,0.8653,5e-05,17.14255]
[1776766303018,53.43,76416.5086,0.0,0.8653,5e-05,17.14255]
[1776766303198,53.43,76416.5086,0.0,0.8653,5e-05,17.14255]
[1776766303523,53.43,76416.5257,0.0,0.8653,5e-05,17.14263]
[1776766306527,53.43,76412.7557,0.0,0.8651,5e-05,17.1589]
[1776766307528,53.43,76416.2571,0.0,0.86528,5e-05,17.14396]
[1776766312533,53.43,76418.6543,0.0,0.8654,5e-05,17.13371]
[1776766317537,53.43,76421.8243,0.0,0.86557,5e-05,17.12018]
[1776766322542,53.43,76425.0871,0.0,0.86573,5e-05,17.1063]
[1776766323543,53.43,76428.9486,0.0,0.86593,5e-05,17.08989]
[1776766327547,53.43,76433.3057,0.0,0.86615,5e-05,17.07153]
[1776766332552,53.43,76433.54,0.0,0.86616,5e-05,17.07081]
[1776766337557,53.43,76431.5257,0.0,0.86606,5e-05,17.07963]
[1776766340560,53.43,76421.7014,0.0,0.86555,5e-05,17.12159]
[1776766342562,53.43,76418.1643,0.0,0.86537,5e-05,17.1367]
[1776766344564,53.43,76423.7157,0.0,0.86565,5e-05,17.11295]
[1776766350570,53.43,76423.5043,0.0,0.86565,5e-05,17.11357]
[1776766355575,53.43,76424.8243,0.0,0.86574,5e-05,17.10449]
[1776766358578,53.43,76433.2243,0.0,0.86617,5e-05,17.0687]
[1776766360580,53.43,76423.6371,0.0,0.86568,5e-05,17.10945]
[1776766361581,53.43,76420.0071,0.0,0.86549,5e-05,17.12484]
[1776766368588,53.43,76419.79,0.0,0.86548,5e-05,17.12548]
[1776766372592,53.43,76426.66,0.0,0.86583,5e-05,17.09634]
[1776766373593,53.43,76430.9286,0.0,0.86605,5e-05,17.07825]
[1776766378598,53.43,76433.9457,0.0,0.8662,5e-05,17.06576]
[1776766384604,53.43,76435.3643,0.0,0.86627,5e-05,17.06011]
[1776766389609,53.43,76435.8614,0.0,0.86629,5e-05,17.05835]
[1776766394614,53.43,76438.2771,0.0,0.86641,5e-05,17.04847]
[1776766396616,53.43,76442.5057,0.0,0.86663,5e-05,17.03055]
[1776766401621,53.43,76444.3457,0.0,0.86672,5e-05,17.02265]
[1776766403623,53.43,76436.2014,0.0,0.8663,5e-05,17.05734]
[1776766404624,53.43,76432.2657,0.0,0.8661,5e-05,17.07399]
[1776766409628,53.43,76431.62,0.0,0.86608,5e-05,17.07625]
[1776766414633,53.43,76432.4314,0.0,0.86614,5e-05,17.06907]
[1776766419638,53.43,76431.4714,0.0,0.8661,5e-05,17.07272]
[1776766424643,53.43,76430.3743,0.0,0.86605,5e-05,17.07692]
[1776766429648,53.43,76430.6929,0.0,0.86607,5e-05,17.07509]
[1776766431650,53.43,76436.1814,0.0,0.86635,5e-05,17.05159]
[1776766432651,53.43,76440.1943,0.0,0.86656,5e-05,17.03448]
[1776766437656,53.43,76441.4657,0.0,0.86662,5e-05,17.02892]
[1776766442661,53.43,76444.7057,0.0,0.86679,5e-05,17.01507]
[1776766448667,53.43,76445.8357,0.0,0.86685,5e-05,17.01024]
[1776766454622,53.43,76445.3586,0.0,0.86682,5e-05,17.01226]
[1776766459657,53.43,76444.4643,0.0,0.86678,5e-05,17.01602]
[1776766464683,53.43,76454.5143,0.0,0.86729,5e-05,16.97336]
[1776766469688,53.43,76452.6086,0.0,0.86719,5e-05,16.98169]
[1776766474693,53.43,76454.6271,0.0,0.86731,5e-05,16.97004]
[1776766479698,53.43,76454.9057,0.0,0.86732,5e-05,16.96914]
[1776766484703,53.43,76456.2443,0.0,0.86739,5e-05,16.96376]
[1776766489708,53.43,76455.8357,0.0,0.86736,5e-05,16.96581]
[1776766494713,53.43,76455.5014,0.0,0.86734,5e-05,16.96753]
[1776766500719,53.43,76454.65,0.0,0.86729,5e-05,16.97148]
[1776766501720,53.43,76451.1714,0.0,0.86712,5e-05,16.98629]
[1776766506725,53.43,76450.2457,0.0,0.86707,5e-05,16.99037]
[1776766507726,53.43,76445.8514,0.0,0.86684,5e-05,17.00905]
[1776766509728,53.43,76442.1871,0.0,0.86666,5e-05,17.02459]
[1776766511730,53.43,76438.7429,0.0,0.86648,5e-05,17.03915]
[1776766516735,53.43,76436.7857,0.0,0.86639,5e-05,17.04726]
[1776766521740,53.43,76433.2771,0.0,0.86621,5e-05,17.06188]
[1776766524743,53.43,76429.5057,0.0,0.86602,5e-05,17.07765]
[1776766527746,53.43,76425.95,0.0,0.86584,5e-05,17.09246]
[1776766532752,53.43,76427.64,0.0,0.86595,5e-05,17.08154]
[1776766537757,53.43,76424.6786,0.0,0.86581,5e-05,17.09372]
[1776766542762,53.42,76424.9457,0.0,0.86583,5e-05,17.09211]
[1776766545765,53.42,76412.9,0.0,0.86521,5e-05,17.1432]
[1776766546766,53.42,76407.7429,0.0,0.86495,5e-05,17.16513]
[1776766547767,53.42,76400.6929,0.0,0.86458,5e-05,17.19508]
[1776766548768,53.42,76395.8029,0.0,0.86433,5e-05,17.21595]
[1776766552771,53.42,76403.5957,0.0,0.86474,5e-05,17.18262]
[1776766557776,53.42,76404.6129,0.0,0.86479,5e-05,17.17801]
[1776766559778,53.42,76400.8886,0.0,0.8646,5e-05,17.19374]
[1776766560779,53.42,76405.4429,0.0,0.86484,5e-05,17.1743]
[1776766562781,53.42,76399.5314,0.0,0.86453,5e-05,17.19935]
[1776766567786,53.42,76395.36,0.0,0.86432,5e-05,17.21665]
[1776766572791,53.42,76391.5657,0.0,0.86413,5e-05,17.23222]
[1776766577796,53.42,76394.6143,0.0,0.8643,5e-05,17.21864]
[1776766582801,53.42,76398.2471,0.0,0.86449,5e-05,17.20265]
[1776766587806,53.42,76399.7171,0.0,0.86457,5e-05,17.196]
[1776766592811,53.41,76403.1271,0.0,0.86477,5e-05,17.1779]
[1776766595814,53.41,76399.0929,0.0,0.86456,5e-05,17.19492]
[1776766600819,53.41,76399.1029,0.0,0.86457,5e-05,17.19451]
[1776766605824,53.41,76401.37,0.0,0.86469,5e-05,17.18452]
[1776766611725,53.41,76401.3843,0.0,0.86469,5e-05,17.18412]
[1776766616761,53.41,76400.8943,0.0,0.86467,5e-05,17.18591]
[1776766621841,53.41,76401.05,0.0,0.86468,5e-05,17.18495]
[1776766625825,53.41,76401.1943,0.0,0.8647,5e-05,17.18396]
[1776766626831,53.41,76416.5829,0.0,0.86549,5e-05,17.11832]
[1776766627838,53.41,76426.3029,0.0,0.86599,5e-05,17.07688]
[1776766628979,53.41,76426.3029,0.0,0.86599,5e-05,17.07686]
[1776766629853,53.41,76426.3029,0.0,0.86599,5e-05,17.07684]
[1776766630722,53.41,76426.3029,0.0,0.86599,5e-05,17.07684]
[1776766631856,53.41,76448.58,0.0,0.86712,5e-05,16.9821]
[1776766632712,53.41,76448.58,0.0,0.86712,5e-05,16.9821]
[1776766632795,53.41,76448.58,0.0,0.86712,5e-05,16.98214]
[1776766634718,53.41,76449.0386,0.0,0.86715,5e-05,16.98023]
[1776766637862,53.41,76444.92,0.0,0.86694,5e-05,16.99784]
[1776766642867,53.41,76443.8671,0.0,0.86688,5e-05,17.00241]
[1776766645870,53.41,76453.2786,0.0,0.86736,5e-05,16.96246]
[1776766646871,53.41,76481.1371,0.0,0.86876,5e-05,16.8443]
[1776766647872,53.41,76484.73,0.0,0.86894,5e-05,16.8293]
[1776766649185,53.41,76485.7186,0.0,0.86899,5e-05,16.82537]
[1776766650557,53.41,76486.0529,0.0,0.869,5e-05,16.82421]
[1776766650875,53.41,76487.5529,0.0,0.86908,5e-05,16.81795]
[1776766651876,53.41,76514.5357,0.0,0.87045,5e-05,16.70026]
[1776766651969,53.41,76514.5357,0.0,0.87045,5e-05,16.70026]
[1776766652877,53.41,76522.1129,0.0,0.87083,5e-05,16.66828]
[1776766652963,53.41,76522.1129,0.0,0.87083,5e-05,16.66828]
[1776766653878,53.41,76522.2686,0.0,0.87083,5e-05,16.66777]
[1776766655880,53.41,76529.2129,0.0,0.87117,5e-05,16.63869]
[1776766658883,53.42,76521.2243,0.0,0.87077,5e-05,16.67305]
[1776766660885,53.42,76524.8586,0.0,0.87095,5e-05,16.65795]
[1776766665890,53.42,76525.2257,0.0,0.87096,5e-05,16.65718]
[1776766670895,53.42,76526.8286,0.0,0.87103,5e-05,16.6512]
[1776766673898,53.42,76532.7514,0.0,0.87132,5e-05,16.62665]
[1776766678903,53.42,76532.8014,0.0,0.87131,5e-05,16.62744]
[1776766680905,53.43,76538.7829,0.0,0.8716,5e-05,16.60255]
[1776766685910,53.43,76540.1457,0.0,0.87166,5e-05,16.59711]
[1776766690915,53.43,76539.1886,0.0,0.87161,5e-05,16.60182]
[1776766695919,53.43,76538.8071,0.0,0.87158,5e-05,16.6046]
[1776766700987,53.43,76537.43,0.0,0.8715,5e-05,16.61157]
[1776766703990,53.44,76533.3943,0.0,0.87129,5e-05,16.62928]
[1776766705992,53.44,76529.2871,0.0,0.87108,5e-05,16.64703]
[1776766710997,53.44,76527.1057,0.0,0.87096,5e-05,16.65707]
[1776766716002,53.44,76529.93,0.0,0.87111,5e-05,16.64266]
[1776766720006,53.44,76535.2786,0.0,0.87137,5e-05,16.62075]
[1776766721007,53.44,76542.3729,0.0,0.87172,5e-05,16.59096]
[1776766726012,53.45,76540.7529,0.0,0.87163,5e-05,16.59901]
[1776766729015,53.45,76551.3043,0.0,0.87214,5e-05,16.55512]
[1776766734021,53.45,76555.2457,0.0,0.87232,5e-05,16.53995]
[1776766737024,53.46,76548.3714,0.0,0.87197,5e-05,16.56996]
[1776766738025,53.46,76544.2371,0.0,0.87176,5e-05,16.5877]
[1776766742029,53.46,76536.0986,0.0,0.87135,5e-05,16.62307]
[1776766746033,53.46,76529.9871,0.0,0.87104,5e-05,16.64967]
[1776766747034,53.46,76525.6814,0.0,0.87082,5e-05,16.66804]
[1776766748035,53.46,76510.1686,0.0,0.87005,5e-05,16.7338]
[1776766749036,53.46,76515.1414,0.0,0.87029,5e-05,16.7128]
[1776766754041,53.46,76521.1343,0.0,0.87059,5e-05,16.68777]
[1776766756045,53.46,76516.9629,0.0,0.87038,5e-05,16.70562]
[1776766757046,53.46,76510.8971,0.0,0.87008,5e-05,16.73137]
[1776766759048,53.46,76506.0129,0.0,0.86983,5e-05,16.75211]
[1776766760049,53.46,76501.9129,0.0,0.86963,5e-05,16.76948]
[1776766765054,53.46,76504.5829,0.0,0.86976,5e-05,16.75809]
[1776766770059,53.46,76506.1429,0.0,0.86984,5e-05,16.75154]
[1776766775903,53.46,76505.1429,0.0,0.86981,5e-05,16.75256]
[1776766780940,53.46,76504.5271,0.0,0.86978,5e-05,16.75522]
[1776766786075,53.46,76512.8757,0.0,0.87019,5e-05,16.71996]
[1776766792019,53.46,76504.9986,0.0,0.86979,5e-05,16.75355]
[1776766793026,53.46,76501.52,0.0,0.86962,5e-05,16.76829]
[1776766798061,53.46,76500.1143,0.0,0.86955,5e-05,16.77415]
[1776766803092,53.46,76488.7414,0.0,0.86898,5e-05,16.82265]
[1776766805094,53.46,76495.58,0.0,0.86932,5e-05,16.79385]
[1776766808097,53.47,76501.1814,0.0,0.86959,5e-05,16.77051]
[1776766813102,53.47,76501.8929,0.0,0.86963,5e-05,16.76794]
[1776766814103,53.47,76505.4643,0.0,0.8698,5e-05,16.75281]
[1776766815104,53.47,76509.0571,0.0,0.86998,5e-05,16.73761]
[1776766820109,53.47,76513.0414,0.0,0.87018,5e-05,16.72096]
[1776766823112,53.47,76516.5971,0.0,0.87036,5e-05,16.70606]
[1776766828117,53.47,76518.3771,0.0,0.87044,5e-05,16.69894]
[1776766833122,53.47,76518.6743,0.0,0.87047,5e-05,16.69483]
[1776766839128,53.47,76519.5,0.0,0.87051,5e-05,16.69189]
[1776766841130,53.47,76515.1514,0.0,0.87029,5e-05,16.71047]
[1776766845134,53.47,76511.1186,0.0,0.87008,5e-05,16.72776]
[1776766847137,53.47,76505.7757,0.0,0.86981,5e-05,16.75046]
[1776766852849,53.47,76504.2514,0.0,0.86974,5e-05,16.75691]
[1776766853143,53.47,76499.1414,0.0,0.86948,5e-05,16.77855]
[1776766857147,53.47,76495.7857,0.0,0.86932,5e-05,16.79258]
[1776766862152,53.47,76496.0014,0.0,0.86933,5e-05,16.79143]
[1776766864154,53.47,76486.7943,0.0,0.86886,5e-05,16.8307]
[1776766865156,53.47,76475.0571,0.0,0.86827,5e-05,16.88053]
[1776766867158,53.47,76470.38,0.0,0.86804,5e-05,16.90041]
[1776766869160,53.47,76465.8471,0.0,0.86781,5e-05,16.91964]
[1776766870161,53.47,76469.9157,0.0,0.86801,5e-05,16.90237]
[1776766874165,53.47,76466.4443,0.0,0.86784,5e-05,16.91706]
[1776766879170,53.47,76459.4414,0.0,0.86748,5e-05,16.94666]
[1776766883176,53.47,76463.08,0.0,0.86767,5e-05,16.93111]
[1776766889183,53.47,76464.3771,0.0,0.86774,5e-05,16.92535]
[1776766892186,53.47,76472.5286,0.0,0.86817,5e-05,16.88738]
[1776766893187,53.47,76478.2457,0.0,0.86846,5e-05,16.86316]
[1776766894188,53.47,76482.69,0.0,0.86868,5e-05,16.84437]
[1776766897191,53.47,76490.1986,0.0,0.86906,5e-05,16.81257]
[1776766901195,53.47,76494.9343,0.0,0.8693,5e-05,16.79246]
[1776766905199,53.47,76498.4886,0.0,0.86948,5e-05,16.77725]
[1776766910204,53.47,76500.6657,0.0,0.86959,5e-05,16.76791]
[1776766915209,53.47,76500.07,0.0,0.86956,5e-05,16.77036]
[1776766920214,53.47,76497.9057,0.0,0.86945,5e-05,16.7794]
[1776766923217,53.47,76501.4843,0.0,0.86963,5e-05,16.76417]
[1776766928222,53.47,76501.6629,0.0,0.86964,5e-05,16.76336]
[1776766933227,53.47,76505.4629,0.0,0.86983,5e-05,16.74725]
[1776766935230,53.47,76513.94,0.0,0.87026,5e-05,16.71141]
[1776766937232,53.47,76517.7371,0.0,0.87045,5e-05,16.69541]
[1776766942237,53.47,76519.44,0.0,0.87053,5e-05,16.68863]
[1776766948128,53.47,76519.0443,0.0,0.8705,5e-05,16.69088]
[1776766950148,53.47,76525.2071,0.0,0.8708,5e-05,16.66506]
[1776766952155,53.47,76529.1057,0.0,0.87102,5e-05,16.64526]
[1776766953163,53.47,76541.7271,0.0,0.87164,5e-05,16.5919]
[1776766958198,53.47,76540.8043,0.0,0.8716,5e-05,16.59596]
[1776766963232,53.47,76538.2314,0.0,0.87147,5e-05,16.60707]
[1776766964240,53.47,76533.8243,0.0,0.87125,5e-05,16.62575]
[1776766966254,53.48,76530.2186,0.0,0.87106,5e-05,16.64133]
[1776766971266,53.48,76529.14,0.0,0.871,5e-05,16.6467]
[1776766976271,53.48,76531.2014,0.0,0.8711,5e-05,16.63848]
[1776766981276,53.48,76527.9257,0.0,0.87093,5e-05,16.65239]
[1776766986281,53.48,76526.3757,0.0,0.87086,5e-05,16.65894]
[1776766991286,53.48,76526.2557,0.0,0.87085,5e-05,16.65942]
[1776766996291,53.48,76530.4043,0.0,0.87106,5e-05,16.64186]
[1776766999294,53.48,76541.9743,0.0,0.87163,5e-05,16.59347]
[1776767000336,53.48,76542.0357,0.0,0.87163,5e-05,16.59344]
[1776767000443,53.48,76542.0357,0.0,0.87163,5e-05,16.59344]
[1776767001296,53.48,76549.8429,0.0,0.87201,5e-05,16.5607]
[1776767004036,53.48,76551.6914,0.0,0.8721,5e-05,16.55345]
[1776767009304,53.49,76551.5786,0.0,0.87207,5e-05,16.55563]
[1776767011306,53.49,76559.1614,0.0,0.87246,5e-05,16.5209]
[1776767012307,53.49,76566.1229,0.0,0.8728,5e-05,16.49187]
[1776767013308,53.49,76574.0357,0.0,0.87318,5e-05,16.45887]
[1776767014309,53.49,76579.3443,0.0,0.87344,5e-05,16.43691]
[1776767017312,53.5,76588.7029,0.0,0.87388,5e-05,16.39884]
[1776767019314,53.5,76583.6314,0.0,0.87362,5e-05,16.4212]
[1776767022317,53.5,76575.1414,0.0,0.87319,5e-05,16.45841]
[1776767025755,53.51,76573.2414,0.0,0.87308,5e-05,16.46764]
[1776767025803,53.51,76573.2414,0.0,0.87308,5e-05,16.46764]
[1776767025939,53.51,76573.2414,0.0,0.87308,5e-05,16.46764]
[1776767026321,53.51,76572.5929,0.0,0.87305,5e-05,16.47078]
[1776767031325,53.51,76572.73,0.0,0.87303,5e-05,16.47217]
[1776767036331,53.52,76567.08,0.0,0.87273,5e-05,16.49793]
[1776767039334,53.52,76573.7357,0.0,0.87305,5e-05,16.47099]
[1776767039502,53.52,76573.7357,0.0,0.87305,5e-05,16.47099]
[1776767039548,53.52,76573.7357,0.0,0.87305,5e-05,16.47099]
[1776767039694,53.52,76573.7357,0.0,0.87305,5e-05,16.47099]
[1776767040335,53.52,76574.1729,0.0,0.87306,5e-05,16.46954]
[1776767041336,53.52,76584.4443,0.0,0.87356,5e-05,16.42666]
[1776767042337,53.52,76578.1843,0.0,0.87325,5e-05,16.4535]
[1776767043739,53.52,76573.3143,0.0,0.87301,5e-05,16.47444]
[1776767043792,53.52,76573.3143,0.0,0.87301,5e-05,16.47444]
[1776767043943,53.52,76573.3143,0.0,0.87301,5e-05,16.47444]
[1776767044339,53.53,76572.7357,0.0,0.87297,5e-05,16.47727]
[1776767048652,53.53,76571.3157,0.0,0.87289,5e-05,16.48477]
[1776767048690,53.53,76571.3157,0.0,0.87289,5e-05,16.48477]
[1776767048722,53.53,76571.3157,0.0,0.87289,5e-05,16.48477]
[1776767049344,53.53,76571.1714,0.0,0.87288,5e-05,16.48575]
[1776767050016,53.53,76571.1714,0.0,0.87288,5e-05,16.48575]
[1776767050197,53.53,76571.1714,0.0,0.87288,5e-05,16.48575]
[1776767050291,53.53,76571.1714,0.0,0.87287,5e-05,16.48612]
[1776767055350,53.54,76574.2686,0.0,0.873,5e-05,16.4749]
[1776767056390,53.54,76573.7386,0.0,0.87297,5e-05,16.47749]
[1776767056436,53.54,76573.7386,0.0,0.87297,5e-05,16.47749]
[1776767056447,53.54,76573.7386,0.0,0.87297,5e-05,16.47749]
[1776767057352,53.54,76573.82,0.0,0.87297,5e-05,16.47751]
[1776767058260,53.54,76573.82,0.0,0.87297,5e-05,16.47751]
[1776767058353,53.54,76573.5714,0.0,0.87296,5e-05,16.47891]
[1776767058439,53.54,76573.5714,0.0,0.87296,5e-05,16.47891]
[1776767062357,53.54,76570.7614,0.0,0.87281,5e-05,16.4918]
[1776767062362,53.54,76568.9914,0.0,0.87272,5e-05,16.49959]
[1776767062441,53.54,76568.9914,0.0,0.87272,5e-05,16.49959]
[1776767063358,53.54,76569.0729,0.0,0.87272,5e-05,16.49958]
[1776767068366,53.55,76572.7386,0.0,0.87288,5e-05,16.48585]
[1776767070368,53.55,76579.4914,0.0,0.8732,5e-05,16.45816]
[1776767070807,53.55,76579.4914,0.0,0.8732,5e-05,16.45816]
[1776767070936,53.55,76579.4914,0.0,0.8732,5e-05,16.45816]
[1776767071369,53.55,76580.34,0.0,0.87326,5e-05,16.45172]
[1776767074372,53.55,76589.0457,0.0,0.87368,5e-05,16.41581]
[1776767076374,53.55,76583.5314,0.0,0.8734,5e-05,16.43962]
[1776767080059,53.56,76585.1729,0.0,0.87347,5e-05,16.43342]
[1776767080192,53.56,76585.1729,0.0,0.87347,5e-05,16.43342]
[1776767080289,53.56,76585.1729,0.0,0.87347,5e-05,16.43367]
[1776767081900,53.56,76583.0129,0.0,0.87336,5e-05,16.44301]
[1776767081950,53.56,76583.0129,0.0,0.87336,5e-05,16.44301]
[1776767082380,53.56,76582.2814,0.0,0.87332,5e-05,16.44633]
[1776767084382,53.56,76587.4871,0.0,0.87357,5e-05,16.42489]
[1776767085598,53.56,76591.23,0.0,0.87375,5e-05,16.40939]
[1776767085604,53.56,76591.23,0.0,0.87375,5e-05,16.40939]
[1776767085713,53.56,76591.23,0.0,0.87375,5e-05,16.40939]
[1776767086384,53.56,76594.5614,0.0,0.87391,5e-05,16.39553]
[1776767088386,53.56,76599.9357,0.0,0.87417,5e-05,16.37328]
[1776767089535,53.56,76599.5843,0.0,0.87415,5e-05,16.37494]
[1776767089587,53.56,76599.5843,0.0,0.87415,5e-05,16.37494]
[1776767089695,53.56,76599.5843,0.0,0.87415,5e-05,16.37494]
[1776767091389,53.56,76594.1571,0.0,0.87388,5e-05,16.39811]
[1776767091842,53.56,76594.1571,0.0,0.87388,5e-05,16.39811]
[1776767091852,53.56,76594.1571,0.0,0.87388,5e-05,16.39811]
[1776767091943,53.56,76594.1571,0.0,0.87388,5e-05,16.39811]
[1776767092390,53.56,76592.95,0.0,0.87382,5e-05,16.40333]
[1776767096622,53.57,76592.42,0.0,0.87379,5e-05,16.40608]
[1776767100472,53.57,76591.52,0.0,0.87374,5e-05,16.41037]
[1776767101863,53.57,76591.1286,0.0,0.87372,5e-05,16.41214]
[1776767101906,53.57,76591.1286,0.0,0.87372,5e-05,16.41214]
[1776767101942,53.57,76591.1286,0.0,0.87372,5e-05,16.41214]
[1776767102400,53.57,76591.0829,0.0,0.87372,5e-05,16.41245]
[1776767106404,53.57,76584.3971,0.0,0.87338,5e-05,16.44157]
[1776767106684,53.57,76584.3971,0.0,0.87338,5e-05,16.44157]
[1776767106736,53.57,76584.3971,0.0,0.87338,5e-05,16.44157]
[1776767106937,53.57,76584.3971,0.0,0.87338,5e-05,16.44157]
[1776767107247,53.57,76584.3971,0.0,0.87338,5e-05,16.4418]
[1776767110268,53.57,76573.8957,0.0,0.87286,5e-05,16.48667]
[1776767112425,53.57,76568.33,0.0,0.87258,5e-05,16.51057]
[1776767112650,53.57,76568.33,0.0,0.87258,5e-05,16.51057]
[1776767112703,53.57,76568.33,0.0,0.87258,5e-05,16.51057]
[1776767113290,53.57,76568.33,0.0,0.87258,5e-05,16.51076]
[1776767114297,53.57,76545.7257,0.0,0.87146,5e-05,16.60632]
[1776767115304,53.57,76539.06,0.0,0.87113,5e-05,16.63465]
[1776767115489,53.57,76539.06,0.0,0.87113,5e-05,16.63465]
[1776767118325,53.58,76544.9957,0.0,0.87141,5e-05,16.61016]
[1776767119332,53.58,76551.5657,0.0,0.87174,5e-05,16.58259]
[1776767120504,53.58,76552.8814,0.0,0.8718,5e-05,16.5772]
[1776767120683,53.58,76552.8814,0.0,0.8718,5e-05,16.5772]
[1776767120937,53.58,76552.8814,0.0,0.8718,5e-05,16.5772]
[1776767121346,53.58,76552.8814,0.0,0.8718,5e-05,16.57737]
[1776767123512,53.58,76553.2757,0.0,0.87181,5e-05,16.57604]
[1776767123563,53.58,76553.2757,0.0,0.87181,5e-05,16.57604]
[1776767123699,53.58,76553.2757,0.0,0.87181,5e-05,16.57604]
[1776767126381,53.58,76547.8114,0.0,0.87154,5e-05,16.59954]
[1776767128571,53.58,76548.0786,0.0,0.87155,5e-05,16.59874]
[1776767128623,53.58,76548.0786,0.0,0.87155,5e-05,16.59874]
[1776767128692,53.58,76548.0786,0.0,0.87155,5e-05,16.59874]
[1776767129402,53.58,76548.0786,0.0,0.87155,5e-05,16.59892]
[1776767130409,53.58,76556.0271,0.0,0.87194,5e-05,16.56555]
[1776767134034,53.58,76555.1086,0.0,0.87191,5e-05,16.56669]
[1776767134087,53.58,76555.1086,0.0,0.87191,5e-05,16.56669]
[1776767134188,53.58,76555.1086,0.0,0.87191,5e-05,16.56669]
[1776767139458,53.59,76559.3929,0.0,0.87211,5e-05,16.54979]
[1776767140053,53.59,76559.3929,0.0,0.87211,5e-05,16.54979]
[1776767140100,53.59,76559.3929,0.0,0.87211,5e-05,16.54979]
[1776767140197,53.59,76559.3929,0.0,0.87211,5e-05,16.54979]
[1776767140298,53.59,76559.3929,0.0,0.8721,5e-05,16.55]
[1776767141746,53.59,76559.3414,0.0,0.8721,5e-05,16.55042]
[1776767141754,53.59,76559.3414,0.0,0.8721,5e-05,16.55042]
[1776767141943,53.59,76559.3414,0.0,0.8721,5e-05,16.55042]
[1776767147466,53.59,76569.3743,0.0,0.87258,5e-05,16.50932]
[1776767148678,53.59,76568.1186,0.0,0.87251,5e-05,16.51487]
[1776767148693,53.59,76568.1186,0.0,0.87251,5e-05,16.51487]
[1776767148730,53.59,76568.1186,0.0,0.87251,5e-05,16.51487]
[1776767149247,53.59,76568.1186,0.0,0.87251,5e-05,16.51487]
[1776767149443,53.59,76568.1186,0.0,0.87251,5e-05,16.51487]
[1776767149468,53.59,76569.2929,0.0,0.87257,5e-05,16.51024]
[1776767150142,53.59,76569.2929,0.0,0.87257,5e-05,16.51024]
[1776767150194,53.59,76569.2929,0.0,0.87257,5e-05,16.51024]
[1776767150439,53.59,76569.2929,0.0,0.87257,5e-05,16.51024]
[1776767155474,53.6,76566.71,0.0,0.87242,5e-05,16.52301]
[1776767158585,53.6,76568.4029,0.0,0.87249,5e-05,16.51679]
[1776767158691,53.6,76568.4029,0.0,0.87249,5e-05,16.51679]
[1776767159189,53.6,76568.4029,0.0,0.87249,5e-05,16.51679]
[1776767159478,53.6,76570.54,0.0,0.8726,5e-05,16.5081]
[1776767160593,53.6,76571.35,0.0,0.87263,5e-05,16.50502]
[1776767160644,53.6,76571.35,0.0,0.87263,5e-05,16.50502]
[1776767160689,53.6,76571.35,0.0,0.87263,5e-05,16.50502]
[1776767166485,53.61,76577.7557,0.0,0.87292,5e-05,16.48005]
[1776767168491,53.61,76583.0557,0.0,0.87318,5e-05,16.4583]
[1776767169492,53.61,76588.2271,0.0,0.87343,5e-05,16.43677]
[1776767171855,53.61,76591.2114,0.0,0.87357,5e-05,16.42473]
[1776767171865,53.61,76591.2114,0.0,0.87357,5e-05,16.42473]
[1776767171943,53.61,76591.2114,0.0,0.87357,5e-05,16.42473]
[1776767172495,53.61,76591.2229,0.0,0.87356,5e-05,16.42496]
[1776767177412,53.61,76595.1757,0.0,0.87375,5e-05,16.40942]
[1776767177442,53.61,76595.1757,0.0,0.87375,5e-05,16.40942]
[1776767177460,53.61,76595.1757,0.0,0.87375,5e-05,16.40942]
[1776767180963,53.62,76595.62,0.0,0.87375,5e-05,16.40873]
[1776767181193,53.62,76595.62,0.0,0.87375,5e-05,16.40873]
[1776767185789,53.62,76594.6043,0.0,0.87369,5e-05,16.41445]
[1776767185841,53.62,76594.6043,0.0,0.87369,5e-05,16.41445]
[1776767185940,53.62,76594.6043,0.0,0.87369,5e-05,16.41445]
[1776767187510,53.62,76594.5029,0.0,0.87368,5e-05,16.41544]
[1776767192515,53.63,76594.4457,0.0,0.87368,5e-05,16.41381]
[1776767197507,53.63,76594.1471,0.0,0.87365,5e-05,16.41619]
[1776767197513,53.63,76594.1471,0.0,0.87365,5e-05,16.41619]
[1776767197520,53.63,76592.1329,0.0,0.87355,5e-05,16.42493]
[1776767197692,53.63,76592.1329,0.0,0.87355,5e-05,16.42493]
[1776767198521,53.63,76591.4871,0.0,0.87352,5e-05,16.42791]
[1776767199010,53.63,76591.4871,0.0,0.87352,5e-05,16.42791]
[1776767199062,53.63,76591.4871,0.0,0.87352,5e-05,16.42791]
[1776767199196,53.63,76591.4871,0.0,0.87352,5e-05,16.42791]
[1776767202352,53.63,76589.9643,0.0,0.87343,5e-05,16.43508]
[1776767202398,53.63,76589.9643,0.0,0.87343,5e-05,16.43508]
[1776767202438,53.63,76589.9643,0.0,0.87343,5e-05,16.43508]
[1776767202499,53.63,76589.9643,0.0,0.87343,5e-05,16.43531]
[1776767203526,53.63,76585.1657,0.0,0.87319,5e-05,16.45573]
[1776767206396,53.63,76583.7557,0.0,0.87312,5e-05,16.4621]
[1776767206439,53.63,76583.7557,0.0,0.87312,5e-05,16.4621]
[1776767211288,53.64,76581.1429,0.0,0.87297,5e-05,16.475]
[1776767211338,53.64,76581.1429,0.0,0.87297,5e-05,16.475]
[1776767211444,53.64,76581.1429,0.0,0.87297,5e-05,16.475]
[1776767211534,53.64,76578.3514,0.0,0.87283,5e-05,16.4871]
[1776767212522,53.64,76578.3514,0.0,0.87283,5e-05,16.4871]
[1776767212573,53.64,76577.62,0.0,0.87279,5e-05,16.49052]
[1776767212693,53.64,76577.62,0.0,0.87279,5e-05,16.49052]
[1776767219542,53.65,76579.7671,0.0,0.87287,5e-05,16.48392]
[1776767220612,53.65,76579.9771,0.0,0.87288,5e-05,16.48338]
[1776767220661,53.65,76579.9771,0.0,0.87288,5e-05,16.48338]
[1776767220690,53.65,76579.9771,0.0,0.87288,5e-05,16.48338]
[1776767221544,53.65,76579.97,0.0,0.87287,5e-05,16.48376]
[1776767222035,53.65,76579.97,0.0,0.87287,5e-05,16.48376]
[1776767222045,53.65,76579.97,0.0,0.87287,5e-05,16.48376]
[1776767222192,53.65,76579.97,0.0,0.87287,5e-05,16.48376]
[1776767227550,53.65,76582.9643,0.0,0.87299,5e-05,16.4733]
[1776767229567,53.66,76580.6029,0.0,0.87287,5e-05,16.48394]
[1776767229688,53.66,76580.6029,0.0,0.87287,5e-05,16.48394]
[1776767230102,53.66,76580.6029,0.0,0.87287,5e-05,16.48394]
[1776767230553,53.66,76578.17,0.0,0.87275,5e-05,16.49452]
[1776767231247,53.66,76578.17,0.0,0.87275,5e-05,16.49452]
[1776767231299,53.66,76578.17,0.0,0.87275,5e-05,16.49452]
[1776767231442,53.66,76578.17,0.0,0.87275,5e-05,16.49452]
[1776767234798,53.66,76574.6471,0.0,0.87256,5e-05,16.51064]
[1776767234919,53.66,76574.6471,0.0,0.87256,5e-05,16.51064]
[1776767234939,53.66,76574.6471,0.0,0.87256,5e-05,16.51064]
[1776767235558,53.66,76571.9529,0.0,0.87242,5e-05,16.52228]
[1776767239693,53.66,76573.2486,0.0,0.87248,5e-05,16.51798]
[1776767239746,53.66,76573.2486,0.0,0.87248,5e-05,16.51798]
[1776767239938,53.66,76573.2486,0.0,0.87248,5e-05,16.51798]
[1776767245568,53.67,76571.3071,0.0,0.87236,5e-05,16.52788]
[1776767246959,53.67,76571.6314,0.0,0.87237,5e-05,16.5268]
[1776767247011,53.67,76571.6314,0.0,0.87237,5e-05,16.5268]
[1776767247113,53.67,76571.6314,0.0,0.87237,5e-05,16.5268]
[1776767247570,53.67,76571.6957,0.0,0.87237,5e-05,16.52681]
[1776767249572,53.67,76558.3071,0.0,0.87171,5e-05,16.58368]
[1776767250573,53.67,76554.4471,0.0,0.87152,5e-05,16.60013]
[1776767250881,53.67,76554.4471,0.0,0.87152,5e-05,16.60013]
[1776767250944,53.67,76554.4471,0.0,0.87152,5e-05,16.60013]
[1776767251193,53.67,76554.4471,0.0,0.87152,5e-05,16.60013]
[1776767256038,53.67,76549.9871,0.0,0.87131,5e-05,16.61645]
[1776767256050,53.67,76549.9871,0.0,0.87131,5e-05,16.61645]
[1776767256195,53.67,76549.9871,0.0,0.87131,5e-05,16.61645]
[1776767258582,53.68,76541.2729,0.0,0.87087,5e-05,16.65356]
[1776767262319,53.68,76541.1486,0.0,0.87086,5e-05,16.65435]
[1776767262369,53.68,76541.1486,0.0,0.87086,5e-05,16.65435]
[1776767262445,53.68,76541.1486,0.0,0.87086,5e-05,16.65435]
[1776767267591,53.68,76540.5271,0.0,0.87082,5e-05,16.65754]
[1776767272596,53.68,76539.5686,0.0,0.87077,5e-05,16.66202]
[1776767278452,53.68,76539.17,0.0,0.87075,5e-05,16.66419]
[1776767281859,53.68,76540.91,0.0,0.87083,5e-05,16.65714]
[1776767281908,53.68,76540.91,0.0,0.87083,5e-05,16.65714]
[1776767281951,53.68,76540.91,0.0,0.87083,5e-05,16.65714]
[1776767283487,53.68,76545.1414,0.0,0.87104,5e-05,16.63953]
[1776767287478,53.68,76544.5357,0.0,0.871,5e-05,16.64239]
[1776767287532,53.68,76544.5357,0.0,0.871,5e-05,16.64239]
[1776767287611,53.68,76531.1557,0.0,0.87034,5e-05,16.69885]
[1776767287692,53.68,76531.1557,0.0,0.87034,5e-05,16.69885]
[1776767293561,53.68,76533.2586,0.0,0.87044,5e-05,16.6902]
[1776767298596,53.68,76532.8971,0.0,0.87042,5e-05,16.69195]
[1776767299028,53.68,76532.8971,0.0,0.87042,5e-05,16.69195]
[1776767299081,53.68,76532.8971,0.0,0.87042,5e-05,16.69195]
[1776767299193,53.68,76532.8971,0.0,0.87042,5e-05,16.69195]
[1776767304628,53.68,76530.5929,0.0,0.8703,5e-05,16.70198]
[1776767307085,53.68,76531.1,0.0,0.87033,5e-05,16.69995]
[1776767307137,53.68,76531.1,0.0,0.87033,5e-05,16.69995]
[1776767307193,53.68,76531.1,0.0,0.87033,5e-05,16.69995]
[1776767312636,53.68,76529.9386,0.0,0.87029,5e-05,16.70173]
[1776767316232,53.69,76530.5257,0.0,0.87032,5e-05,16.69934]
[1776767316237,53.69,76530.5257,0.0,0.87032,5e-05,16.69934]
[1776767316449,53.69,76530.5257,0.0,0.87032,5e-05,16.69934]
[1776767321645,53.69,76530.3943,0.0,0.87031,5e-05,16.70009]
[1776767326650,53.69,76530.4357,0.0,0.87031,5e-05,16.70005]
[1776767328852,53.69,76532.5271,0.0,0.87041,5e-05,16.69129]
[1776767328865,53.69,76532.5271,0.0,0.87041,5e-05,16.69129]
[1776767328937,53.69,76532.5271,0.0,0.87041,5e-05,16.69129]
[1776767329653,53.69,76538.5371,0.0,0.87071,5e-05,16.66602]
[1776767335659,53.69,76537.1514,0.0,0.87063,5e-05,16.67229]
[1776767337670,53.69,76536.64,0.0,0.87061,5e-05,16.67451]
[1776767337709,53.69,76536.64,0.0,0.87061,5e-05,16.67451]
[1776767340634,53.69,76537.2657,0.0,0.87064,5e-05,16.67207]
[1776767346669,53.69,76537.1586,0.0,0.87063,5e-05,16.67298]
[1776767348667,53.69,76537.2029,0.0,0.87063,5e-05,16.67286]
[1776767348694,53.69,76537.4271,0.0,0.87064,5e-05,16.67198]
[1776767353441,53.69,76535.5814,0.0,0.87054,5e-05,16.68001]
[1776767353493,53.69,76535.5814,0.0,0.87054,5e-05,16.68001]
[1776767353690,53.69,76535.5814,0.0,0.87054,5e-05,16.68003]
[1776767354677,53.69,76528.6371,0.0,0.8702,5e-05,16.70934]
[1776767359571,53.69,76530.4843,0.0,0.87029,5e-05,16.70162]
[1776767362314,53.69,76530.5843,0.0,0.87029,5e-05,16.70127]
[1776767362362,53.69,76530.5843,0.0,0.87029,5e-05,16.70127]
[1776767362443,53.69,76530.5843,0.0,0.87029,5e-05,16.70127]
[1776767367691,53.69,76532.0029,0.0,0.87036,5e-05,16.69546]
[1776767368702,53.69,76534.0086,0.0,0.87046,5e-05,16.68704]
[1776767368825,53.69,76534.0086,0.0,0.87046,5e-05,16.68704]
[1776767368940,53.69,76534.0086,0.0,0.87046,5e-05,16.68704]
[1776767369692,53.69,76537.5686,0.0,0.87064,5e-05,16.67209]
[1776767372695,53.69,76541.9857,0.0,0.87087,5e-05,16.65044]
[1776767375730,53.69,76542.0086,0.0,0.87088,5e-05,16.6502]
[1776767375776,53.69,76542.0086,0.0,0.87088,5e-05,16.6502]
[1776767375937,53.69,76542.0086,0.0,0.87088,5e-05,16.6502]
[1776767376699,53.69,76547.5257,0.0,0.87115,5e-05,16.62682]
[1776767380734,53.69,76550.49,0.0,0.8713,5e-05,16.61421]
[1776767380780,53.69,76550.49,0.0,0.8713,5e-05,16.61421]
[1776767380942,53.69,76550.49,0.0,0.8713,5e-05,16.61421]
[1776767381704,53.69,76544.7943,0.0,0.87102,5e-05,16.63816]
[1776767384707,53.69,76541.2143,0.0,0.87084,5e-05,16.65302]
[1776767389712,53.69,76540.7214,0.0,0.87082,5e-05,16.6547]
[1776767394717,53.69,76538.8157,0.0,0.87073,5e-05,16.6623]
[1776767399722,53.69,76539.5071,0.0,0.87077,5e-05,16.65893]
[1776767402725,53.69,76543.39,0.0,0.87097,5e-05,16.64229]
[1776767405728,53.69,76537.3186,0.0,0.87067,5e-05,16.66764]
[1776767410733,53.68,76535.03,0.0,0.87056,5e-05,16.67675]
[1776767415738,53.68,76535.2929,0.0,0.87058,5e-05,16.67509]
[1776767420743,53.68,76535.7486,0.0,0.87061,5e-05,16.67285]
[1776767425748,53.68,76531.7729,0.0,0.87041,5e-05,16.68989]
[1776767430753,53.68,76527.6629,0.0,0.8702,5e-05,16.70739]
[1776767431754,53.68,76521.5714,0.0,0.86992,5e-05,16.72978]
[1776767436758,53.68,76519.01,0.0,0.86979,5e-05,16.74046]
[1776767442602,53.68,76519.0257,0.0,0.8698,5e-05,16.7402]
[1776767446633,53.68,76526.6914,0.0,0.87018,5e-05,16.70781]
[1776767451783,53.68,76529.8729,0.0,0.87033,5e-05,16.6945]
[1776767455696,53.68,76538.4814,0.0,0.87077,5e-05,16.65794]
[1776767456703,53.68,76542.4129,0.0,0.87096,5e-05,16.64129]
[1776767459733,53.68,76544.8357,0.0,0.87108,5e-05,16.63089]
[1776767460740,53.68,76552.2214,0.0,0.87145,5e-05,16.59972]
[1776767465775,53.68,76554.7243,0.0,0.87157,5e-05,16.58905]
[1776767470808,53.68,76552.6643,0.0,0.87147,5e-05,16.59753]
[1776767475813,53.68,76551.7957,0.0,0.87144,5e-05,16.60054]
[1776767480818,53.68,76552.2343,0.0,0.87147,5e-05,16.59797]
[1776767481819,53.68,76547.0457,0.0,0.87121,5e-05,16.61967]
[1776767484822,53.67,76542.8429,0.0,0.87101,5e-05,16.63682]
[1776767489826,53.67,76543.6486,0.0,0.87106,5e-05,16.63285]
[1776767490827,53.67,76547.5814,0.0,0.87126,5e-05,16.6161]
[1776767495832,53.67,76549.15,0.0,0.87136,5e-05,16.60542]
[1776767497834,53.67,76543.6029,0.0,0.87109,5e-05,16.62847]
[1776767502839,53.67,76544.5271,0.0,0.87115,5e-05,16.62367]
[1776767508845,53.66,76544.4957,0.0,0.87116,5e-05,16.62276]
[1776767513850,53.66,76549.0029,0.0,0.87139,5e-05,16.60292]
[1776767517854,53.66,76553.7557,0.0,0.87163,5e-05,16.58236]
[1776767522859,53.66,76555.0871,0.0,0.8717,5e-05,16.57622]
[1776767527863,53.66,76555.2429,0.0,0.87172,5e-05,16.57503]
[1776767533869,53.66,76556.5243,0.0,0.87179,5e-05,16.56903]
[1776767538874,53.66,76558.0271,0.0,0.87186,5e-05,16.56225]
[1776767543879,53.65,76558.0343,0.0,0.87187,5e-05,16.5618]
[1776767549885,53.65,76558.5343,0.0,0.8719,5e-05,16.5592]
[1776767554890,53.65,76561.1643,0.0,0.87205,5e-05,16.54447]
[1776767558894,53.65,76556.93,0.0,0.87185,5e-05,16.56205]
[1776767559895,53.65,76550.6571,0.0,0.87154,5e-05,16.58837]
[1776767563899,53.65,76555.26,0.0,0.87177,5e-05,16.56851]
[1776767567903,53.65,76558.7171,0.0,0.87195,5e-05,16.55362]
[1776767572908,53.65,76559.17,0.0,0.87197,5e-05,16.55138]
[1776767573909,53.65,76554.6,0.0,0.87175,5e-05,16.57055]
[1776767578914,53.65,76553.1171,0.0,0.87168,5e-05,16.57628]
[1776767583918,53.64,76554.7929,0.0,0.87177,5e-05,16.56871]
[1776767588923,53.64,76556.5771,0.0,0.87186,5e-05,16.56075]
[1776767593928,53.64,76555.9829,0.0,0.87184,5e-05,16.56282]
[1776767594929,53.64,76551.5129,0.0,0.87162,5e-05,16.58156]
[1776767595930,53.64,76544.0914,0.0,0.87125,5e-05,16.61271]
[1776767600935,53.64,76548.39,0.0,0.87147,5e-05,16.59452]
[1776767603746,53.64,76543.4429,0.0,0.87122,5e-05,16.61521]
[1776767608781,53.64,76541.62,0.0,0.87114,5e-05,16.62234]
[1776767613817,53.64,76542.6714,0.0,0.87122,5e-05,16.61379]
[1776767618953,53.64,76543.1814,0.0,0.87125,5e-05,16.61087]
[1776767623887,53.63,76538.1814,0.0,0.87101,5e-05,16.63113]
[1776767628923,53.63,76541.7286,0.0,0.8712,5e-05,16.6153]
[1776767633957,53.63,76542.0257,0.0,0.87122,5e-05,16.61327]
[1776767638973,53.63,76538.6371,0.0,0.87106,5e-05,16.62679]
[1776767643978,53.62,76536.1286,0.0,0.87095,5e-05,16.63646]
[1776767648983,53.62,76533.6586,0.0,0.87084,5e-05,16.64593]
[1776767653988,53.62,76536.1186,0.0,0.87097,5e-05,16.63511]
[1776767659994,53.62,76545.2943,0.0,0.87142,5e-05,16.59621]
[1776767660995,53.62,76549.8614,0.0,0.87165,5e-05,16.57684]
[1776767666000,53.62,76550.85,0.0,0.8717,5e-05,16.57217]
[1776767671005,53.62,76554.4271,0.0,0.87191,5e-05,16.5534]
[1776767676010,53.62,76553.81,0.0,0.87188,5e-05,16.55566]
[1776767681014,53.62,76552.3786,0.0,0.87181,5e-05,16.5613]
[1776767686019,53.61,76551.11,0.0,0.87175,5e-05,16.56624]
[1776767692025,53.61,76550.3129,0.0,0.87172,5e-05,16.56908]
[1776767697030,53.61,76549.0186,0.0,0.87166,5e-05,16.57407]
[1776767702035,53.61,76547.6529,0.0,0.8716,5e-05,16.57935]
[1776767707040,53.61,76547.5957,0.0,0.8716,5e-05,16.57907]
[1776767712045,53.61,76548.6943,0.0,0.87166,5e-05,16.57393]
[1776767714047,53.61,76552.5257,0.0,0.87185,5e-05,16.55761]
[1776767719052,53.61,76552.62,0.0,0.87186,5e-05,16.55687]
[1776767724057,53.61,76551.6586,0.0,0.87182,5e-05,16.56052]
[1776767729062,53.6,76550.8186,0.0,0.87178,5e-05,16.56366]
[1776767734067,53.6,76551.0629,0.0,0.87182,5e-05,16.55894]
[1776767740073,53.6,76551.6429,0.0,0.87185,5e-05,16.55608]
[1776767745078,53.6,76550.8243,0.0,0.87182,5e-05,16.55918]
[1776767750083,53.6,76551.3543,0.0,0.87185,5e-05,16.55659]
[1776767755088,53.6,76554.6629,0.0,0.87201,5e-05,16.54232]
[1776767760095,53.6,76553.3857,0.0,0.87195,5e-05,16.54729]
[1776767765100,53.6,76554.6457,0.0,0.87202,5e-05,16.54155]
[1776767770105,53.6,76556.5757,0.0,0.87212,5e-05,16.53301]
[1776767776111,53.6,76556.0486,0.0,0.8721,5e-05,16.53479]
[1776767781992,53.59,76560.5229,0.0,0.87232,5e-05,16.51556]
[1776767787032,53.59,76560.4486,0.0,0.87232,5e-05,16.51564]
[1776767792067,53.59,76561.6357,0.0,0.8724,5e-05,16.50715]
[1776767797134,53.59,76560.5157,0.0,0.87235,5e-05,16.51168]
[1776767802137,53.59,76560.4629,0.0,0.87235,5e-05,16.51169]
[1776767807145,53.59,76557.27,0.0,0.8722,5e-05,16.52498]
[1776767812150,53.59,76555.2586,0.0,0.8721,5e-05,16.53326]
[1776767817155,53.59,76557.4714,0.0,0.87221,5e-05,16.52371]
[1776767822160,53.59,76559.3014,0.0,0.8723,5e-05,16.51576]
[1776767827174,53.59,76561.4671,0.0,0.87241,5e-05,16.50643]
[1776767832185,53.59,76562.2314,0.0,0.87245,5e-05,16.50306]
[1776767834187,53.59,76570.8571,0.0,0.87288,5e-05,16.46672]
[1776767838191,53.59,76565.53,0.0,0.87261,5e-05,16.48925]
[1776767843196,53.59,76563.4343,0.0,0.87251,5e-05,16.498]
[1776767847200,53.59,76567.8671,0.0,0.87273,5e-05,16.47924]
[1776767852205,53.59,76568.35,0.0,0.87277,5e-05,16.47396]
[1776767857210,53.59,76567.6786,0.0,0.87274,5e-05,16.47684]
[1776767863216,53.59,76568.2486,0.0,0.87277,5e-05,16.47449]
[1776767868221,53.59,76568.7086,0.0,0.87279,5e-05,16.47262]
[1776767874045,53.59,76568.0471,0.0,0.87276,5e-05,16.47546]
[1776767879232,53.59,76564.7371,0.0,0.87259,5e-05,16.48941]
[1776767885238,53.59,76565.3571,0.0,0.87262,5e-05,16.48674]
[1776767891244,53.59,76565.5414,0.0,0.87263,5e-05,16.48593]
[1776767896249,53.59,76567.98,0.0,0.87275,5e-05,16.47564]
[1776767901254,53.59,76568.3386,0.0,0.87277,5e-05,16.4742]
[1776767907260,53.59,76566.3314,0.0,0.87267,5e-05,16.48266]
[1776767912265,53.59,76563.9957,0.0,0.87258,5e-05,16.48918]
[1776767917270,53.59,76566.0543,0.0,0.87268,5e-05,16.48047]
[1776767922275,53.59,76566.3414,0.0,0.87269,5e-05,16.47927]
[1776767927280,53.59,76566.1771,0.0,0.87268,5e-05,16.47998]
[1776767932285,53.59,76566.28,0.0,0.87269,5e-05,16.47955]
[1776767935288,53.59,76558.1214,0.0,0.87229,5e-05,16.51392]
[1776767936289,53.59,76552.0914,0.0,0.87199,5e-05,16.53928]
[1776767941741,53.59,76551.4629,0.0,0.87196,5e-05,16.54151]
[1776767944126,53.59,76558.4557,0.0,0.87231,5e-05,16.51186]
[1776767949302,53.59,76556.5643,0.0,0.87222,5e-05,16.51959]
[1776767954307,53.59,76557.8286,0.0,0.87229,5e-05,16.51401]
[1776767960239,53.59,76557.58,0.0,0.87228,5e-05,16.51478]
[1776767965277,53.59,76557.0114,0.0,0.87225,5e-05,16.51695]
[1776767967291,53.58,76560.9729,0.0,0.87245,5e-05,16.5002]
[1776767972326,53.58,76564.2329,0.0,0.87263,5e-05,16.48315]
[1776767977333,53.59,76564.4043,0.0,0.87264,5e-05,16.48246]
[1776767978334,53.58,76559.6143,0.0,0.8724,5e-05,16.50263]
[1776767983339,53.58,76559.5014,0.0,0.8724,5e-05,16.50297]
[1776767988344,53.58,76558.8171,0.0,0.87236,5e-05,16.50569]
[1776767993349,53.58,76558.1071,0.0,0.87234,5e-05,16.50815]
[1776767998355,53.58,76560.3186,0.0,0.87245,5e-05,16.49813]
[1776768003360,53.58,76554.6229,0.0,0.87217,5e-05,16.52199]
[1776768008365,53.58,76551.8671,0.0,0.87204,5e-05,16.53326]
[1776768010367,53.58,76547.3629,0.0,0.87182,5e-05,16.5521]
[1776768013370,53.58,76543.4129,0.0,0.87163,5e-05,16.56844]
[1776768018375,53.58,76540.3029,0.0,0.87148,5e-05,16.58104]
[1776768023380,53.58,76538.0343,0.0,0.87137,5e-05,16.59003]
[1776768028385,53.57,76542.7886,0.0,0.87162,5e-05,16.56936]
[1776768031388,53.57,76546.9243,0.0,0.87184,5e-05,16.54835]
[1776768036393,53.57,76543.8771,0.0,0.8717,5e-05,16.56082]
[1776768041398,53.57,76543.9871,0.0,0.87171,5e-05,16.55981]
[1776768046402,53.57,76540.7157,0.0,0.87155,5e-05,16.57303]
[1776768051407,53.57,76541.14,0.0,0.87158,5e-05,16.57061]
[1776768056412,53.57,76540.3229,0.0,0.87155,5e-05,16.57356]
[1776768061417,53.57,76537.9771,0.0,0.87143,5e-05,16.58343]
[1776768062418,53.57,76532.8714,0.0,0.87118,5e-05,16.60503]
[1776768067423,53.57,76530.7343,0.0,0.87107,5e-05,16.61414]
[1776768070426,53.57,76526.6571,0.0,0.87087,5e-05,16.63138]
[1776768073429,53.57,76522.95,0.0,0.87068,5e-05,16.6471]
[1776768078434,53.57,76525.6186,0.0,0.87082,5e-05,16.63584]
[1776768083439,53.57,76522.6457,0.0,0.87067,5e-05,16.64828]
[1776768085441,53.57,76526.65,0.0,0.87087,5e-05,16.63131]
[1776768090446,53.57,76527.3729,0.0,0.87091,5e-05,16.62821]
[1776768095451,53.57,76526.3971,0.0,0.87088,5e-05,16.62899]
[1776768100456,53.57,76526.0729,0.0,0.87086,5e-05,16.63031]
[1776768105461,53.57,76525.5357,0.0,0.87084,5e-05,16.63251]
[1776768111293,53.56,76524.4614,0.0,0.87079,5e-05,16.63633]
[1776768116327,53.56,76522.3314,0.0,0.8707,5e-05,16.64366]
[1776768121363,53.55,76519.8329,0.0,0.87062,5e-05,16.65057]
[1776768126398,53.54,76521.6371,0.0,0.87074,5e-05,16.64018]
[1776768131433,53.53,76517.2329,0.0,0.87058,5e-05,16.65382]
[1776768136468,53.51,76506.7,0.0,0.87012,5e-05,16.69202]
[1776768141499,53.52,76506.4657,0.0,0.87009,5e-05,16.69474]
[1776768146503,53.51,76504.3071,0.0,0.87,5e-05,16.70237]
[1776768148781,53.51,76501.8871,0.0,0.86987,5e-05,16.71304]
[1776768148828,53.51,76501.8871,0.0,0.86987,5e-05,16.71304]
[1776768148937,53.51,76501.8871,0.0,0.86987,5e-05,16.71304]
[1776768149506,53.51,76501.8443,0.0,0.86987,5e-05,16.71325]
[1776768151508,53.51,76497.9329,0.0,0.86969,5e-05,16.72663]
[1776768152509,53.51,76490.2971,0.0,0.86931,5e-05,16.75894]
[1776768157514,53.51,76493.1071,0.0,0.86946,5e-05,16.74611]
[1776768162519,53.51,76493.9414,0.0,0.86951,5e-05,16.74253]
[1776768167523,53.51,76493.3314,0.0,0.86948,5e-05,16.74501]
[1776768169525,53.51,76496.9286,0.0,0.86966,5e-05,16.72961]
[1776768174530,53.51,76505.04,0.0,0.87008,5e-05,16.69421]
[1776768177533,53.51,76508.6886,0.0,0.87027,5e-05,16.67803]
[1776768181537,53.5,76513.2757,0.0,0.87051,5e-05,16.6577]
[1776768182538,53.5,76536.4486,0.0,0.87166,5e-05,16.55956]
[1776768183539,53.5,76550.2629,0.0,0.87235,5e-05,16.50115]
[1776768184540,53.5,76563.21,0.0,0.87298,5e-05,16.44652]
[1776768189544,53.5,76564.44,0.0,0.87304,5e-05,16.44166]
[1776768194558,53.51,76565.8814,0.0,0.87311,5e-05,16.43596]
[1776768199563,53.51,76566.59,0.0,0.87314,5e-05,16.43337]
[1776768204568,53.51,76566.8543,0.0,0.87315,5e-05,16.43269]
[1776768209573,53.51,76565.8714,0.0,0.87309,5e-05,16.43723]
[1776768214578,53.51,76563.98,0.0,0.87302,5e-05,16.44229]
[1776768219583,53.51,76562.1529,0.0,0.87292,5e-05,16.45032]
[1776768225589,53.51,76562.7343,0.0,0.87295,5e-05,16.44821]
[1776768230594,53.51,76562.0929,0.0,0.87291,5e-05,16.45122]
[1776768233597,53.51,76567.1714,0.0,0.87316,5e-05,16.43001]
[1776768238601,53.51,76568.6886,0.0,0.87323,5e-05,16.42407]
[1776768243606,53.51,76568.1014,0.0,0.8732,5e-05,16.427]
[1776768248611,53.52,76566.37,0.0,0.87311,5e-05,16.43473]
[1776768253616,53.52,76565.2457,0.0,0.87305,5e-05,16.43985]
[1776768259622,53.52,76565.0,0.0,0.87303,5e-05,16.44129]
[1776768265628,53.52,76562.3829,0.0,0.8729,5e-05,16.4527]
[1776768269666,53.52,76564.6543,0.0,0.87301,5e-05,16.44327]
[1776768270096,53.52,76564.6543,0.0,0.87301,5e-05,16.44327]
[1776768270633,53.52,76578.4657,0.0,0.87368,5e-05,16.3852]
[1776768271634,53.52,76597.8443,0.0,0.87465,5e-05,16.3003]
[1776768273206,53.52,76601.8814,0.0,0.87485,5e-05,16.28322]
[1776768273445,53.52,76601.8814,0.0,0.87485,5e-05,16.2833]
[1776768274452,53.52,76624.9471,0.0,0.87597,5e-05,16.18623]
[1776768275459,53.52,76619.8371,0.0,0.87572,5e-05,16.20777]
[1776768278480,53.52,76616.6143,0.0,0.87556,5e-05,16.22137]
[1776768279487,53.52,76608.1471,0.0,0.87515,5e-05,16.25702]
[1776768282508,53.52,76601.7614,0.0,0.87484,5e-05,16.28384]
[1776768287543,53.52,76598.91,0.0,0.8747,5e-05,16.296]
[1776768289557,53.52,76592.62,0.0,0.87439,5e-05,16.32265]
[1776768290564,53.52,76587.3957,0.0,0.87414,5e-05,16.34472]
[1776768292578,53.52,76580.7743,0.0,0.87381,5e-05,16.37267]
[1776768293120,53.52,76580.7743,0.0,0.87381,5e-05,16.37267]
[1776768293131,53.52,76580.7743,0.0,0.87381,5e-05,16.37267]
[1776768293194,53.52,76580.7743,0.0,0.87381,5e-05,16.37267]
[1776768293226,53.52,76580.7743,0.0,0.87381,5e-05,16.37267]
[1776768293253,53.52,76580.7743,0.0,0.87381,5e-05,16.37267]
[1776768293443,53.52,76580.7743,0.0,0.87381,5e-05,16.37267]
[1776768293585,53.52,76580.7743,0.0,0.87381,5e-05,16.37269]
[1776768296607,53.52,76580.6157,0.0,0.8738,5e-05,16.37349]
[1776768297614,53.52,76593.3314,0.0,0.87442,5e-05,16.31998]
[1776768302649,53.52,76587.8029,0.0,0.87415,5e-05,16.34364]
[1776768304055,53.52,76588.9129,0.0,0.8742,5e-05,16.339]
[1776768304093,53.52,76588.9129,0.0,0.8742,5e-05,16.339]
[1776768304144,53.52,76588.9129,0.0,0.8742,5e-05,16.339]
[1776768304196,53.52,76588.9129,0.0,0.8742,5e-05,16.339]
[1776768304200,53.52,76588.9129,0.0,0.8742,5e-05,16.339]
[1776768304442,53.52,76588.9129,0.0,0.8742,5e-05,16.339]
[1776768304663,53.52,76588.9129,0.0,0.8742,5e-05,16.33904]
[1776768306671,53.52,76578.73,0.0,0.8737,5e-05,16.382]
[1776768310097,53.52,76577.1914,0.0,0.87363,5e-05,16.38848]
[1776768310103,53.52,76577.1914,0.0,0.87363,5e-05,16.38848]
[1776768310196,53.52,76577.1914,0.0,0.87363,5e-05,16.38848]
[1776768310200,53.52,76577.1914,0.0,0.87363,5e-05,16.38848]
[1776768310248,53.52,76577.1914,0.0,0.87363,5e-05,16.38848]
[1776768310436,53.52,76577.1914,0.0,0.87363,5e-05,16.38848]
[1776768310537,53.52,76577.1914,0.0,0.87363,5e-05,16.38848]
[1776768314785,53.52,76573.4171,0.0,0.87344,5e-05,16.40431]
[1776768314938,53.52,76573.4171,0.0,0.87344,5e-05,16.40431]
[1776768315681,53.52,76573.1914,0.0,0.87343,5e-05,16.40523]
[1776768320686,53.52,76577.0629,0.0,0.87362,5e-05,16.38935]
[1776768323466,53.52,76576.7371,0.0,0.8736,5e-05,16.391]
[1776768323511,53.52,76576.7371,0.0,0.8736,5e-05,16.391]
[1776768323689,53.52,76576.7371,0.0,0.8736,5e-05,16.391]
[1776768323720,53.52,76576.7371,0.0,0.8736,5e-05,16.39113]
[1776768323771,53.52,76576.7371,0.0,0.8736,5e-05,16.39113]
[1776768323940,53.52,76576.7371,0.0,0.8736,5e-05,16.39113]
[1776768324689,53.53,76576.3086,0.0,0.87357,5e-05,16.39308]
[1776768329694,53.53,76579.47,0.0,0.87372,5e-05,16.38045]
[1776768330099,53.53,76579.47,0.0,0.87372,5e-05,16.38045]
[1776768330198,53.53,76579.47,0.0,0.87372,5e-05,16.38045]
[1776768334699,53.53,76593.2486,0.0,0.87441,5e-05,16.32]
[1776768336167,53.53,76593.88,0.0,0.87443,5e-05,16.31758]
[1776768336203,53.53,76593.88,0.0,0.87443,5e-05,16.31758]
[1776768336221,53.53,76593.88,0.0,0.87443,5e-05,16.31758]
[1776768336795,53.53,76593.88,0.0,0.87443,5e-05,16.31758]
[1776768337337,53.53,76593.88,0.0,0.87443,5e-05,16.31758]
[1776768337702,53.53,76606.7857,0.0,0.87506,5e-05,16.2636]
[1776768340416,53.53,76608.1357,0.0,0.87512,5e-05,16.25823]
[1776768340705,53.53,76613.8586,0.0,0.8754,5e-05,16.23432]
[1776768342707,53.53,76605.7557,0.0,0.875,5e-05,16.26875]
[1776768344709,53.53,76611.2343,0.0,0.87526,5e-05,16.24598]
[1776768346501,53.53,76613.9343,0.0,0.87539,5e-05,16.2348]
[1776768346554,53.53,76613.9343,0.0,0.87539,5e-05,16.2348]
[1776768346691,53.53,76613.9343,0.0,0.87539,5e-05,16.2348]
[1776768348069,53.54,76615.0286,0.0,0.87544,5e-05,16.23058]
[1776768348191,53.54,76615.0286,0.0,0.87544,5e-05,16.23058]
[1776768349076,53.54,76613.5771,0.0,0.87537,5e-05,16.23687]
[1776768349128,53.54,76613.5771,0.0,0.87537,5e-05,16.23687]
[1776768349191,53.54,76613.5771,0.0,0.87537,5e-05,16.23687]
[1776768349714,53.54,76615.4814,0.0,0.87546,5e-05,16.22905]
[1776768352717,53.54,76625.6729,0.0,0.87595,5e-05,16.18629]
[1776768353718,53.54,76632.9343,0.0,0.8763,5e-05,16.15587]
[1776768358725,53.54,76630.5843,0.0,0.87618,5e-05,16.16631]
[1776768359726,53.54,76625.3157,0.0,0.87593,5e-05,16.18853]
[1776768363730,53.54,76619.6486,0.0,0.87565,5e-05,16.21254]
[1776768363995,53.54,76619.6486,0.0,0.87565,5e-05,16.21254]
[1776768364044,53.54,76619.6486,0.0,0.87565,5e-05,16.21254]
[1776768364195,53.54,76619.6486,0.0,0.87565,5e-05,16.21254]
[1776768364729,53.54,76619.6486,0.0,0.87565,5e-05,16.21254]
[1776768364731,53.54,76618.4886,0.0,0.87559,5e-05,16.21744]
[1776768364740,53.54,76618.4886,0.0,0.87559,5e-05,16.21744]
[1776768364941,53.54,76618.4886,0.0,0.87559,5e-05,16.21744]
[1776768365732,53.54,76618.6071,0.0,0.8756,5e-05,16.21697]
[1776768370736,53.54,76619.3971,0.0,0.87564,5e-05,16.21373]
[1776768372281,53.54,76622.5443,0.0,0.87579,5e-05,16.20054]
[1776768372355,53.54,76622.5443,0.0,0.87579,5e-05,16.20054]
[1776768372447,53.54,76622.5443,0.0,0.87579,5e-05,16.20054]
[1776768372558,53.54,76622.5443,0.0,0.87579,5e-05,16.20054]
[1776768372568,53.54,76622.5443,0.0,0.87579,5e-05,16.20054]
[1776768372698,53.54,76622.5443,0.0,0.87579,5e-05,16.20054]
[1776768372738,53.54,76624.8186,0.0,0.8759,5e-05,16.19104]
[1776768372848,53.54,76624.8186,0.0,0.8759,5e-05,16.19104]
[1776768372939,53.54,76624.8186,0.0,0.8759,5e-05,16.19104]
[1776768378797,53.54,76624.9714,0.0,0.8759,5e-05,16.19075]
[1776768380799,53.54,76633.7043,0.0,0.87632,5e-05,16.1542]
[1776768384594,53.54,76638.2014,0.0,0.87653,5e-05,16.13572]
[1776768384644,53.54,76638.2014,0.0,0.87653,5e-05,16.13572]
[1776768384693,53.54,76638.2014,0.0,0.87653,5e-05,16.13572]
[1776768384954,53.54,76638.2014,0.0,0.87653,5e-05,16.13586]
[1776768385004,53.54,76638.2014,0.0,0.87653,5e-05,16.13586]
[1776768385196,53.54,76638.2014,0.0,0.87653,5e-05,16.13586]
[1776768385805,53.54,76637.5371,0.0,0.8765,5e-05,16.13879]
[1776768389809,53.54,76630.4286,0.0,0.87615,5e-05,16.16917]
[1776768390822,53.54,76629.1071,0.0,0.87608,5e-05,16.17481]
[1776768390874,53.54,76629.1071,0.0,0.87608,5e-05,16.17481]
[1776768390941,53.54,76629.1071,0.0,0.87608,5e-05,16.17481]
[1776768391114,53.54,76629.1071,0.0,0.87608,5e-05,16.17481]
[1776768391166,53.54,76629.1071,0.0,0.87608,5e-05,16.17481]
[1776768391193,53.54,76629.1071,0.0,0.87608,5e-05,16.17481]
[1776768391811,53.54,76628.4471,0.0,0.87607,5e-05,16.17438]
[1776768393145,53.54,76626.6114,0.0,0.87598,5e-05,16.18217]
[1776768393813,53.55,76632.7143,0.0,0.87628,5e-05,16.15662]
[1776768395642,53.55,76634.58,0.0,0.87636,5e-05,16.1489]
[1776768395743,53.55,76634.58,0.0,0.87636,5e-05,16.14902]
[1776768395923,53.55,76634.58,0.0,0.87636,5e-05,16.14902]
[1776768396816,53.55,76635.0129,0.0,0.87638,5e-05,16.14733]
[1776768397035,53.55,76635.0129,0.0,0.87638,5e-05,16.14733]
[1776768397740,53.55,76635.0129,0.0,0.87638,5e-05,16.14733]
[1776768397792,53.55,76635.0129,0.0,0.87638,5e-05,16.14733]
[1776768397940,53.55,76635.0129,0.0,0.87638,5e-05,16.14745]
[1776768400820,53.55,76642.7014,0.0,0.87675,5e-05,16.11558]
[1776768401263,53.55,76642.7014,0.0,0.87675,5e-05,16.11558]
[1776768401473,53.55,76642.7014,0.0,0.87675,5e-05,16.11558]
[1776768401704,53.55,76642.7014,0.0,0.87675,5e-05,16.11558]
[1776768401752,53.55,76642.7014,0.0,0.87675,5e-05,16.11558]
[1776768401821,53.55,76643.0571,0.0,0.87676,5e-05,16.11425]
[1776768402833,53.55,76647.4071,0.0,0.87697,5e-05,16.09618]
[1776768404824,53.55,76658.3886,0.0,0.87749,5e-05,16.05053]
[1776768408662,53.55,76656.8229,0.0,0.87741,5e-05,16.05786]
[1776768408701,53.55,76656.8229,0.0,0.87741,5e-05,16.05786]
[1776768408731,53.55,76656.8229,0.0,0.87741,5e-05,16.05786]
[1776768409635,53.55,76656.8229,0.0,0.87741,5e-05,16.05811]
[1776768409689,53.55,76656.8229,0.0,0.87741,5e-05,16.05811]
[1776768410830,53.55,76662.45,0.0,0.87767,5e-05,16.03506]
[1776768415835,53.56,76659.0614,0.0,0.87749,5e-05,16.05066]
[1776768416836,53.56,76651.0171,0.0,0.8771,5e-05,16.08464]
[1776768417837,53.56,76630.6857,0.0,0.87612,5e-05,16.17014]
[1776768420840,53.56,76640.0429,0.0,0.87657,5e-05,16.13112]
[1776768421841,53.56,76646.2286,0.0,0.87687,5e-05,16.10532]
[1776768422842,53.56,76657.4914,0.0,0.87741,5e-05,16.05829]
[1776768425845,53.56,76665.27,0.0,0.87777,5e-05,16.02646]
[1776768426846,53.56,76671.0029,0.0,0.87804,5e-05,16.00275]
[1776768430048,53.57,76675.3729,0.0,0.87824,5e-05,15.98525]
[1776768430850,53.57,76691.3543,0.0,0.879,5e-05,15.91837]
[1776768433340,53.57,76688.1643,0.0,0.87885,5e-05,15.9319]
[1776768435856,53.57,76698.3471,0.0,0.87933,5e-05,15.88956]
[1776768436170,53.57,76698.3471,0.0,0.87933,5e-05,15.88956]
[1776768437858,53.57,76706.47,0.0,0.87971,5e-05,15.85585]
[1776768439861,53.57,76700.6871,0.0,0.87943,5e-05,15.88034]
[1776768439954,53.57,76700.6871,0.0,0.87943,5e-05,15.88034]
[1776768441649,53.57,76700.62,0.0,0.87942,5e-05,15.88096]
[1776768442656,53.57,76710.6471,0.0,0.8799,5e-05,15.83921]
[1776768444671,53.57,76704.9657,0.0,0.87962,5e-05,15.86325]
[1776768445678,53.57,76698.4471,0.0,0.87931,5e-05,15.89066]
[1776768447693,53.57,76695.9457,0.0,0.87919,5e-05,15.90135]
[1776768448700,53.57,76688.91,0.0,0.87886,5e-05,15.93088]
[1776768449875,53.57,76683.8371,0.0,0.87862,5e-05,15.95236]
[1776768449940,53.57,76683.8371,0.0,0.87862,5e-05,15.95236]
[1776768450195,53.57,76683.8371,0.0,0.87862,5e-05,15.95236]
[1776768450995,53.57,76683.8371,0.0,0.87861,5e-05,15.95258]
[1776768451043,53.57,76683.8371,0.0,0.87861,5e-05,15.95258]
[1776768451223,53.57,76683.8371,0.0,0.87861,5e-05,15.95258]
[1776768451721,53.57,76683.8371,0.0,0.87863,5e-05,15.94969]
[1776768452727,53.57,76682.1629,0.0,0.87855,5e-05,15.95704]
[1776768453735,53.58,76672.4129,0.0,0.87808,5e-05,15.9982]
[1776768454742,53.58,76667.4614,0.0,0.87784,5e-05,16.01924]
[1776768456756,53.58,76660.6514,0.0,0.87751,5e-05,16.04826]
[1776768457763,53.58,76650.4843,0.0,0.87702,5e-05,16.0911]
[1776768461323,53.58,76648.7857,0.0,0.87693,5e-05,16.0988]
[1776768461368,53.58,76648.7857,0.0,0.87693,5e-05,16.0988]
[1776768461438,53.58,76648.7857,0.0,0.87693,5e-05,16.0988]
[1776768461547,53.58,76648.7857,0.0,0.87693,5e-05,16.0988]
[1776768461555,53.58,76648.7857,0.0,0.87693,5e-05,16.0988]
[1776768461694,53.58,76648.7857,0.0,0.87693,5e-05,16.0988]
[1776768461793,53.58,76648.7857,0.0,0.87693,5e-05,16.09898]
[1776768466828,53.58,76650.0086,0.0,0.87698,5e-05,16.09481]
[1776768470571,53.58,76651.6043,0.0,0.87705,5e-05,16.0887]
[1776768470856,53.58,76651.6043,0.0,0.87704,5e-05,16.08887]
[1776768471863,53.58,76668.4657,0.0,0.87785,5e-05,16.01825]
[1776768472870,53.58,76690.1571,0.0,0.87888,5e-05,15.92746]
[1776768473877,53.58,76693.5014,0.0,0.87904,5e-05,15.91363]
[1776768474588,53.58,76693.5014,0.0,0.87904,5e-05,15.91363]
[1776768475891,53.59,76706.3971,0.0,0.87965,5e-05,15.86001]
[1776768477723,53.59,76706.4229,0.0,0.87965,5e-05,15.86006]
[1776768477786,53.59,76706.4229,0.0,0.87965,5e-05,15.86006]
[1776768477887,53.59,76706.4229,0.0,0.87964,5e-05,15.86023]
[1776768477939,53.59,76706.4229,0.0,0.87964,5e-05,15.86023]
[1776768481908,53.59,76699.1186,0.0,0.87929,5e-05,15.89139]
[1776768485045,53.59,76695.4857,0.0,0.87912,5e-05,15.90687]
[1776768485097,53.59,76695.4857,0.0,0.87912,5e-05,15.90687]
[1776768485143,53.59,76695.4857,0.0,0.87912,5e-05,15.90687]
[1776768485150,53.59,76695.4857,0.0,0.87912,5e-05,15.90687]
[1776768485192,53.59,76695.4857,0.0,0.87912,5e-05,15.90687]
[1776768485912,53.59,76695.8914,0.0,0.87914,5e-05,15.90526]
[1776768489423,53.59,76691.8529,0.0,0.87894,5e-05,15.92243]
[1776768489430,53.59,76691.8529,0.0,0.87894,5e-05,15.92243]
[1776768489443,53.59,76691.8529,0.0,0.87894,5e-05,15.92243]
[1776768489511,53.59,76691.8529,0.0,0.87894,5e-05,15.92243]
[1776768489583,53.59,76691.8529,0.0,0.87894,5e-05,15.92243]
[1776768489694,53.59,76691.8529,0.0,0.87894,5e-05,15.92243]
[1776768489794,53.59,76691.8529,0.0,0.87894,5e-05,15.92252]
[1776768490917,53.59,76698.48,0.0,0.87925,5e-05,15.8949]
[1776768495741,53.59,76698.5671,0.0,0.87925,5e-05,15.89499]
[1776768495764,53.59,76698.5671,0.0,0.87925,5e-05,15.89499]
[1776768495939,53.59,76698.5671,0.0,0.87925,5e-05,15.89509]
[1776768496398,53.59,76698.5671,0.0,0.87925,5e-05,15.89509]
[1776768496439,53.59,76698.5671,0.0,0.87925,5e-05,15.89509]
[1776768496923,53.59,76697.3257,0.0,0.87919,5e-05,15.90039]
[1776768501928,53.59,76701.1457,0.0,0.87937,5e-05,15.88498]
[1776768504407,53.59,76704.9814,0.0,0.87955,5e-05,15.86921]
[1776768504441,53.59,76704.9814,0.0,0.87955,5e-05,15.86921]
[1776768504457,53.59,76704.9814,0.0,0.87955,5e-05,15.86921]
[1776768504507,53.59,76704.9814,0.0,0.87955,5e-05,15.86921]
[1776768504698,53.59,76704.9814,0.0,0.87955,5e-05,15.86921]
[1776768504795,53.59,76704.9814,0.0,0.87954,5e-05,15.86938]
[1776768507934,53.6,76709.1986,0.0,0.87974,5e-05,15.85225]
[1776768509949,53.6,76718.3686,0.0,0.88017,5e-05,15.81434]
[1776768510949,53.6,76732.8914,0.0,0.88084,5e-05,15.75401]
[1776768511950,53.6,76739.0343,0.0,0.88115,5e-05,15.72545]
[1776768514107,53.6,76736.3314,0.0,0.88102,5e-05,15.73738]
[1776768514953,53.6,76731.2657,0.0,0.88077,5e-05,15.75882]
[1776768515941,53.6,76731.2657,0.0,0.88077,5e-05,15.75882]
[1776768517956,53.6,76734.3286,0.0,0.88091,5e-05,15.74699]
[1776768522961,53.61,76740.4886,0.0,0.88118,5e-05,15.72291]
[1776768524169,53.61,76743.4386,0.0,0.88131,5e-05,15.71094]
[1776768524192,53.61,76743.4386,0.0,0.88131,5e-05,15.71094]
[1776768524779,53.61,76743.4386,0.0,0.88131,5e-05,15.71094]
[1776768524826,53.61,76743.4386,0.0,0.88131,5e-05,15.71094]
[1776768524941,53.61,76743.4386,0.0,0.88131,5e-05,15.71094]
[1776768524963,53.61,76744.67,0.0,0.88137,5e-05,15.70607]
[1776768529594,53.61,76744.9386,0.0,0.88137,5e-05,15.70599]
[1776768529634,53.61,76744.9386,0.0,0.88137,5e-05,15.70599]
[1776768529692,53.61,76744.9386,0.0,0.88137,5e-05,15.70599]
[1776768529752,53.61,76744.9386,0.0,0.88137,5e-05,15.70599]
[1776768529936,53.61,76744.9386,0.0,0.88137,5e-05,15.70599]
[1776768529968,53.61,76742.4929,0.0,0.88125,5e-05,15.71644]
[1776768531885,53.61,76740.6071,0.0,0.88116,5e-05,15.72454]
[1776768534879,53.61,76740.6714,0.0,0.88116,5e-05,15.72461]
[1776768534976,53.61,76740.6714,0.0,0.88116,5e-05,15.72461]
[1776768535031,53.61,76740.3357,0.0,0.88115,5e-05,15.72606]
[1776768535529,53.61,76740.3357,0.0,0.88115,5e-05,15.72606]
[1776768535974,53.61,76746.8186,0.0,0.88145,5e-05,15.69926]
[1776768537976,53.62,76742.7629,0.0,0.88125,5e-05,15.7166]
[1776768538207,53.62,76742.7629,0.0,0.88125,5e-05,15.7166]
[1776768538391,53.62,76742.7629,0.0,0.88125,5e-05,15.7166]
[1776768538977,53.62,76741.0729,0.0,0.88117,5e-05,15.72383]
[1776768541222,53.62,76742.3586,0.0,0.88123,5e-05,15.71886]
[1776768541226,53.62,76742.3586,0.0,0.88123,5e-05,15.71886]
[1776768541436,53.62,76742.3586,0.0,0.88123,5e-05,15.71886]
[1776768546201,53.62,76745.47,0.0,0.88136,5e-05,15.70691]
[1776768546204,53.62,76745.47,0.0,0.88136,5e-05,15.70691]
[1776768546444,53.62,76745.47,0.0,0.88136,5e-05,15.70691]
[1776768546985,53.62,76745.5229,0.0,0.88136,5e-05,15.7069]
[1776768547673,53.62,76745.5229,0.0,0.88136,5e-05,15.7069]
[1776768547689,53.62,76745.5229,0.0,0.88136,5e-05,15.7069]
[1776768548019,53.62,76745.5229,0.0,0.88136,5e-05,15.70707]
[1776768548987,53.62,76733.8414,0.0,0.88081,5e-05,15.75593]
[1776768550957,53.62,76732.83,0.0,0.88076,5e-05,15.76028]
[1776768550989,53.62,76731.9614,0.0,0.88072,5e-05,15.76403]
[1776768551016,53.62,76731.9614,0.0,0.88072,5e-05,15.76403]
[1776768551189,53.62,76731.9614,0.0,0.88072,5e-05,15.76403]
[1776768551287,53.62,76731.9614,0.0,0.88072,5e-05,15.76403]
[1776768551365,53.62,76731.9614,0.0,0.88072,5e-05,15.76403]
[1776768551437,53.62,76731.9614,0.0,0.88072,5e-05,15.76403]
[1776768551990,53.62,76724.5886,0.0,0.88037,5e-05,15.79506]
[1776768554993,53.62,76720.1786,0.0,0.88016,5e-05,15.81416]
[1776768556163,53.62,76718.4843,0.0,0.88007,5e-05,15.82144]
[1776768556176,53.62,76718.4843,0.0,0.88007,5e-05,15.82144]
[1776768556189,53.62,76718.4843,0.0,0.88007,5e-05,15.82144]
[1776768556995,53.63,76717.0614,0.0,0.88,5e-05,15.82758]
[1776768557996,53.63,76708.83,0.0,0.87961,5e-05,15.86212]
[1776768558997,53.63,76705.1471,0.0,0.87944,5e-05,15.87764]
[1776768563000,53.63,76701.0071,0.0,0.87924,5e-05,15.89539]
[1776768564001,53.63,76722.2586,0.0,0.88024,5e-05,15.80683]
[1776768566003,53.63,76733.79,0.0,0.88078,5e-05,15.75888]
[1776768567004,53.63,76737.9971,0.0,0.88098,5e-05,15.74147]
[1776768570008,53.63,76743.5914,0.0,0.88123,5e-05,15.71841]
[1776768572365,53.63,76745.8629,0.0,0.88136,5e-05,15.70571]
[1776768572390,53.63,76745.8629,0.0,0.88136,5e-05,15.70571]
[1776768572691,53.63,76745.8629,0.0,0.88136,5e-05,15.70571]
[1776768572936,53.63,76745.8629,0.0,0.88136,5e-05,15.70571]
[1776768576014,53.63,76753.8814,0.0,0.88173,5e-05,15.67248]
[1776768581019,53.63,76754.0329,0.0,0.88174,5e-05,15.67207]
[1776768584022,53.63,76750.6386,0.0,0.88158,5e-05,15.68631]
[1776768589027,53.63,76753.8814,0.0,0.88173,5e-05,15.67301]
[1776768594032,53.63,76754.8929,0.0,0.88177,5e-05,15.66905]
[1776768599037,53.63,76752.8757,0.0,0.88167,5e-05,15.67767]
[1776768603382,53.63,76754.0429,0.0,0.88173,5e-05,15.67295]
[1776768603733,53.63,76754.0429,0.0,0.88173,5e-05,15.67295]
[1776768604045,53.63,76768.0671,0.0,0.88238,5e-05,15.61474]
[1776768605045,53.63,76797.7543,0.0,0.88375,5e-05,15.49164]
[1776768605360,53.63,76797.7543,0.0,0.88375,5e-05,15.49164]
[1776768606034,53.63,76797.7543,0.0,0.88375,5e-05,15.49164]
[1776768606046,53.64,76806.8286,0.0,0.88416,5e-05,15.45434]
[1776768606880,53.64,76806.8286,0.0,0.88416,5e-05,15.45434]
[1776768607047,53.64,76810.3957,0.0,0.88432,5e-05,15.43993]
[1776768608048,53.64,76815.3857,0.0,0.88455,5e-05,15.41964]
[1776768609049,53.64,76804.3671,0.0,0.88404,5e-05,15.4657]
[1776768613887,53.64,76809.89,0.0,0.88427,5e-05,15.44441]
[1776768614899,53.64,76813.6243,0.0,0.88444,5e-05,15.4293]
[1776768615901,53.64,76810.0414,0.0,0.88427,5e-05,15.44453]
[1776768620936,53.65,76808.4857,0.0,0.88418,5e-05,15.4528]
[1776768621879,53.65,76808.4857,0.0,0.88418,5e-05,15.4528]
[1776768621946,53.65,76808.4857,0.0,0.88418,5e-05,15.45315]
[1776768624026,53.65,76806.32,0.0,0.88408,5e-05,15.46229]
[1776768624042,53.65,76806.32,0.0,0.88407,5e-05,15.4625]
[1776768625851,53.65,76806.32,0.0,0.88407,5e-05,15.46274]
[1776768625889,53.65,76806.32,0.0,0.88407,5e-05,15.46274]
[1776768625974,53.65,76806.32,0.0,0.88407,5e-05,15.46299]
[1776768626981,53.65,76817.1829,0.0,0.88456,5e-05,15.41819]
[1776768627945,53.65,76817.1829,0.0,0.88456,5e-05,15.41819]
[1776768627989,53.65,76817.1829,0.0,0.88456,5e-05,15.41845]
[1776768633023,53.66,76818.24,0.0,0.88462,5e-05,15.41205]
[1776768638058,53.66,76819.0,0.0,0.88464,5e-05,15.41016]
[1776768638922,53.66,76819.0,0.0,0.88464,5e-05,15.41016]
[1776768638943,53.66,76819.0,0.0,0.88464,5e-05,15.41016]
[1776768638975,53.66,76819.0,0.0,0.88464,5e-05,15.41016]
[1776768639028,53.66,76819.0,0.0,0.88464,5e-05,15.41016]
[1776768639065,53.66,76819.0,0.0,0.88464,5e-05,15.41041]
[1776768639133,53.66,76819.0,0.0,0.88464,5e-05,15.41041]
[1776768639189,53.66,76819.0,0.0,0.88464,5e-05,15.41041]
[1776768644610,53.66,76813.84,0.0,0.88439,5e-05,15.433]
[1776768644617,53.66,76813.84,0.0,0.88439,5e-05,15.433]
[1776768644696,53.66,76813.84,0.0,0.88439,5e-05,15.433]
[1776768644744,53.66,76813.84,0.0,0.88439,5e-05,15.433]
[1776768644935,53.66,76813.84,0.0,0.88439,5e-05,15.433]
[1776768645037,53.66,76813.84,0.0,0.88438,5e-05,15.43324]
[1776768651092,53.67,76811.1243,0.0,0.88425,5e-05,15.44581]
[1776768651896,53.67,76811.1243,0.0,0.88425,5e-05,15.44581]
[1776768651930,53.67,76811.1243,0.0,0.88425,5e-05,15.44581]
[1776768651942,53.67,76811.1243,0.0,0.88425,5e-05,15.44581]
[1776768651983,53.67,76811.1243,0.0,0.88425,5e-05,15.44581]
[1776768652088,53.67,76811.1243,0.0,0.88425,5e-05,15.44581]
[1776768652093,53.67,76813.4214,0.0,0.88435,5e-05,15.4365]
[1776768652191,53.67,76813.4214,0.0,0.88435,5e-05,15.4365]
[1776768658099,53.67,76820.5657,0.0,0.88466,5e-05,15.40831]
[1776768659458,53.67,76820.4729,0.0,0.88466,5e-05,15.40892]
[1776768659510,53.67,76820.4729,0.0,0.88466,5e-05,15.40892]
[1776768659689,53.67,76820.4729,0.0,0.88466,5e-05,15.40892]
[1776768661102,53.67,76818.97,0.0,0.88458,5e-05,15.41559]
[1776768664124,53.67,76829.7757,0.0,0.88507,5e-05,15.37133]
[1776768665125,53.67,76842.2357,0.0,0.88564,5e-05,15.31993]
[1776768666126,53.68,76857.6229,0.0,0.88633,5e-05,15.25658]
[1776768668128,53.68,76864.8314,0.0,0.88665,5e-05,15.2274]
[1776768673133,53.68,76863.9357,0.0,0.8866,5e-05,15.23252]
[1776768677137,53.68,76857.24,0.0,0.88628,5e-05,15.26132]
[1776768679139,53.68,76851.7886,0.0,0.88603,5e-05,15.28426]
[1776768680140,53.68,76843.7871,0.0,0.88566,5e-05,15.3175]
[1776768681141,53.68,76837.2614,0.0,0.88537,5e-05,15.34462]
[1776768684144,53.69,76832.3786,0.0,0.88514,5e-05,15.36554]
[1776768689153,53.69,76850.4371,0.0,0.88595,5e-05,15.29148]
[1776768690425,53.69,76853.5443,0.0,0.88609,5e-05,15.27886]
[1776768691154,53.69,76868.11,0.0,0.88676,5e-05,15.21576]
[1776768692155,53.69,76889.1614,0.0,0.88771,4e-05,15.1294]
[1776768694327,53.69,76888.4129,0.0,0.88766,4e-05,15.13336]
[1776768696796,53.69,76892.1957,0.0,0.88783,4e-05,15.11847]
[1776768697160,53.7,76886.7571,0.0,0.88758,4e-05,15.1413]
[1776768698163,53.7,76868.4771,0.0,0.88675,5e-05,15.21698]
[1776768699163,53.7,76880.1929,0.0,0.88728,4e-05,15.16904]
[1776768700164,53.7,76871.0714,0.0,0.88686,5e-05,15.20698]
[1776768700666,53.7,76871.0714,0.0,0.88686,5e-05,15.20698]
[1776768702166,53.7,76857.5057,0.0,0.88624,5e-05,15.26353]
[1776768705169,53.7,76850.0343,0.0,0.8859,5e-05,15.29501]
[1776768706170,53.7,76837.8257,0.0,0.88534,5e-05,15.34582]
[1776768707171,53.7,76828.1957,0.0,0.8849,5e-05,15.38611]
[1776768708172,53.7,76821.9886,0.0,0.88461,5e-05,15.41222]
[1776768713177,53.71,76817.0886,0.0,0.88436,5e-05,15.43448]
[1776768715179,53.71,76811.3514,0.0,0.88409,5e-05,15.45895]
[1776768720184,53.72,76811.88,0.0,0.8841,5e-05,15.45846]
[1776768722186,53.72,76788.6029,0.0,0.88302,5e-05,15.55552]
[1776768725190,53.72,76805.5486,0.0,0.8838,5e-05,15.48589]
[1776768726191,53.72,76800.48,0.0,0.88356,5e-05,15.50717]
[1776768727192,53.72,76791.9786,0.0,0.88317,5e-05,15.54265]
[1776768731196,53.72,76784.3557,0.0,0.88281,5e-05,15.57503]
[1776768735209,53.72,76793.7171,0.0,0.88323,5e-05,15.53691]
[1776768738212,53.73,76805.0214,0.0,0.88374,5e-05,15.4908]
[1776768739794,53.73,76804.8586,0.0,0.88373,5e-05,15.49176]
[1776768741215,53.73,76785.7814,0.0,0.88285,5e-05,15.57135]
[1776768742216,53.73,76791.5843,0.0,0.88311,5e-05,15.54747]
[1776768743451,53.73,76792.12,0.0,0.88314,5e-05,15.54546]
[1776768743863,53.73,76792.12,0.0,0.88314,5e-05,15.54546]
[1776768743941,53.73,76792.12,0.0,0.88314,5e-05,15.54546]
[1776768744034,53.73,76792.12,0.0,0.88314,5e-05,15.54546]
[1776768744114,53.73,76792.12,0.0,0.88314,5e-05,15.54546]
[1776768744189,53.73,76792.12,0.0,0.88314,5e-05,15.54546]
[1776768744218,53.73,76792.1657,0.0,0.88314,5e-05,15.54548]
[1776768744356,53.73,76792.1657,0.0,0.88314,5e-05,15.54548]
[1776768746865,53.73,76792.0471,0.0,0.88313,5e-05,15.54638]
[1776768746936,53.73,76792.0471,0.0,0.88313,5e-05,15.54638]
[1776768747221,53.73,76792.1529,0.0,0.88313,5e-05,15.54615]
[1776768748222,53.73,76800.4543,0.0,0.88351,5e-05,15.51198]
[1776768751226,53.73,76791.7914,0.0,0.88312,5e-05,15.54535]
[1776768752224,53.73,76791.7914,0.0,0.88312,5e-05,15.54535]
[1776768752276,53.73,76791.7914,0.0,0.88312,5e-05,15.54555]
[1776768752384,53.73,76791.7914,0.0,0.88312,5e-05,15.54555]
[1776768752396,53.73,76791.7914,0.0,0.88312,5e-05,15.54555]
[1776768752441,53.73,76791.7914,0.0,0.88312,5e-05,15.54555]
[1776768753228,53.73,76791.6514,0.0,0.88311,5e-05,15.54634]
[1776768754229,53.73,76798.6114,0.0,0.88343,5e-05,15.51752]
[1776768755230,53.74,76814.8829,0.0,0.88418,5e-05,15.45041]
[1776768758900,53.74,76814.6729,0.0,0.88416,5e-05,15.45223]
[1776768758941,53.74,76814.6729,0.0,0.88416,5e-05,15.45223]
[1776768758947,53.74,76814.6729,0.0,0.88416,5e-05,15.45223]
[1776768758963,53.74,76814.6729,0.0,0.88416,5e-05,15.45223]
[1776768759189,53.74,76814.6729,0.0,0.88416,5e-05,15.45223]
[1776768759234,53.74,76811.7929,0.0,0.88402,5e-05,15.46446]
[1776768759486,53.74,76811.7929,0.0,0.88402,5e-05,15.46446]
[1776768759688,53.74,76811.7929,0.0,0.88402,5e-05,15.46446]
[1776768759738,53.74,76811.7929,0.0,0.88402,5e-05,15.46446]
[1776768759937,53.74,76811.7929,0.0,0.88402,5e-05,15.46446]
[1776768760041,53.74,76811.7929,0.0,0.88402,5e-05,15.46475]
[1776768762238,53.74,76818.23,0.0,0.88431,5e-05,15.43855]
[1776768763239,53.74,76839.5,0.0,0.88528,5e-05,15.35082]
[1776768767998,53.74,76845.05,0.0,0.88552,5e-05,15.32854]
[1776768771610,53.74,76847.3343,0.0,0.88562,5e-05,15.31955]
[1776768771625,53.74,76847.3343,0.0,0.88562,5e-05,15.31955]
[1776768771693,53.74,76847.3343,0.0,0.88562,5e-05,15.31955]
[1776768771730,53.74,76847.3343,0.0,0.88562,5e-05,15.31955]
[1776768771735,53.74,76847.3343,0.0,0.88562,5e-05,15.31955]
[1776768771940,53.74,76847.3343,0.0,0.88562,5e-05,15.31955]
[1776768772029,53.74,76847.3343,0.0,0.88562,5e-05,15.3197]
[1776768777064,53.75,76851.6786,0.0,0.88581,5e-05,15.30261]
[1776768780210,53.75,76847.9757,0.0,0.88564,5e-05,15.31818]
[1776768780259,53.75,76847.9757,0.0,0.88564,5e-05,15.31818]
[1776768780256,53.75,76846.19,0.0,0.88555,5e-05,15.32569]
[1776768780363,53.75,76846.19,0.0,0.88555,5e-05,15.32569]
[1776768780412,53.75,76846.19,0.0,0.88555,5e-05,15.32569]
[1776768780439,53.75,76846.19,0.0,0.88555,5e-05,15.32569]
[1776768781092,53.75,76846.19,0.0,0.88555,5e-05,15.32582]
[1776768783106,53.75,76841.4171,0.0,0.88533,5e-05,15.34575]
[1776768788142,53.75,76839.96,0.0,0.88526,5e-05,15.35225]
[1776768791166,53.75,76832.0671,0.0,0.8849,5e-05,15.38555]
[1776768792754,53.75,76830.9971,0.0,0.88484,5e-05,15.3904]
[1776768792756,53.75,76830.9971,0.0,0.88484,5e-05,15.3904]
[1776768792836,53.75,76830.9971,0.0,0.88484,5e-05,15.3904]
[1776768792940,53.75,76830.9971,0.0,0.88484,5e-05,15.3904]
[1776768793040,53.75,76830.9971,0.0,0.88484,5e-05,15.39063]
[1776768793750,53.75,76830.9971,0.0,0.88484,5e-05,15.39063]
[1776768793941,53.75,76830.9971,0.0,0.88484,5e-05,15.39063]
[1776768794187,53.75,76830.9971,0.0,0.88484,5e-05,15.39087]
[1776768795194,53.75,76836.3229,0.0,0.88508,5e-05,15.36906]
[1776768800229,53.76,76833.1086,0.0,0.88492,5e-05,15.38343]
[1776768804216,53.76,76832.2557,0.0,0.88488,5e-05,15.3876]
[1776768804234,53.76,76832.2557,0.0,0.88488,5e-05,15.3876]
[1776768804307,53.76,76832.2557,0.0,0.88487,5e-05,15.38782]
[1776768804320,53.76,76832.2557,0.0,0.88487,5e-05,15.38782]
[1776768804444,53.76,76832.2557,0.0,0.88487,5e-05,15.38782]
[1776768805264,53.76,76832.2557,0.0,0.88487,5e-05,15.38804]
[1776768809588,53.76,76831.7943,0.0,0.88484,5e-05,15.3908]
[1776768809596,53.76,76831.7943,0.0,0.88484,5e-05,15.3908]
[1776768809699,53.76,76831.7943,0.0,0.88484,5e-05,15.3908]
[1776768811196,53.76,76831.3043,0.0,0.88482,5e-05,15.39302]
[1776768811292,53.76,76830.1029,0.0,0.88478,5e-05,15.39475]
[1776768812293,53.76,76842.1071,0.0,0.88533,5e-05,15.34524]
[1776768817231,53.76,76843.5,0.0,0.88539,5e-05,15.33993]
[1776768817283,53.76,76843.5,0.0,0.88539,5e-05,15.33993]
[1776768817433,53.76,76843.5,0.0,0.88538,5e-05,15.34004]
[1776768817438,53.76,76843.5,0.0,0.88538,5e-05,15.34004]
[1776768817444,53.76,76843.5,0.0,0.88538,5e-05,15.34004]
[1776768817692,53.76,76843.5,0.0,0.88538,5e-05,15.34004]
[1776768818299,53.76,76843.6214,0.0,0.88539,5e-05,15.33965]
[1776768823304,53.77,76842.5371,0.0,0.88533,5e-05,15.34467]
[1776768823901,53.77,76842.5371,0.0,0.88533,5e-05,15.34467]
[1776768823941,53.77,76842.5371,0.0,0.88533,5e-05,15.34467]
[1776768824142,53.77,76842.5371,0.0,0.88533,5e-05,15.34467]
[1776768824227,53.77,76842.5371,0.0,0.88533,5e-05,15.34467]
[1776768824435,53.77,76842.5371,0.0,0.88533,5e-05,15.34478]
[1776768824446,53.77,76842.5371,0.0,0.88533,5e-05,15.34478]
[1776768824474,53.77,76842.5371,0.0,0.88533,5e-05,15.34478]
[1776768824699,53.77,76842.5371,0.0,0.88533,5e-05,15.34478]
[1776768825306,53.77,76847.2886,0.0,0.88555,5e-05,15.32529]
[1776768826125,53.77,76847.2886,0.0,0.88555,5e-05,15.32529]
[1776768826197,53.77,76847.2886,0.0,0.88555,5e-05,15.32529]
[1776768826249,53.77,76847.2886,0.0,0.88555,5e-05,15.32542]
[1776768828738,53.77,76850.7171,0.0,0.8857,5e-05,15.31157]
[1776768828767,53.77,76850.7171,0.0,0.8857,5e-05,15.31157]
[1776768828943,53.77,76850.7171,0.0,0.8857,5e-05,15.31157]
[1776768830319,53.77,76854.7886,0.0,0.88588,5e-05,15.2951]
[1776768830438,53.77,76854.7886,0.0,0.88588,5e-05,15.2951]
[1776768830573,53.77,76854.7886,0.0,0.88588,5e-05,15.2951]
[1776768831312,53.77,76853.6086,0.0,0.88582,5e-05,15.30014]
[1776768831409,53.77,76853.6086,0.0,0.88582,5e-05,15.30014]
[1776768831438,53.77,76853.6086,0.0,0.88582,5e-05,15.30014]
[1776768832313,53.77,76853.8414,0.0,0.88583,5e-05,15.29935]
[1776768837318,53.77,76853.2643,0.0,0.8858,5e-05,15.30258]
[1776768839320,53.77,76847.4629,0.0,0.88553,5e-05,15.32682]
[1776768840321,53.77,76840.5729,0.0,0.88522,5e-05,15.35536]
[1776768841351,53.77,76839.36,0.0,0.88516,5e-05,15.36045]
[1776768841396,53.77,76839.36,0.0,0.88516,5e-05,15.36045]
[1776768841446,53.77,76839.36,0.0,0.88516,5e-05,15.36045]
[1776768841702,53.77,76839.36,0.0,0.88516,5e-05,15.36045]
[1776768841796,53.77,76839.36,0.0,0.88516,5e-05,15.36045]
[1776768841943,53.77,76839.36,0.0,0.88516,5e-05,15.36045]
[1776768842323,53.77,76837.9,0.0,0.88509,5e-05,15.36656]
[1776768847328,53.77,76837.9643,0.0,0.88509,5e-05,15.36679]
[1776768847482,53.77,76837.9643,0.0,0.88509,5e-05,15.36679]
[1776768847534,53.77,76837.9643,0.0,0.88509,5e-05,15.36679]
[1776768847696,53.77,76837.9643,0.0,0.88509,5e-05,15.36679]
[1776768847942,53.77,76837.9643,0.0,0.88509,5e-05,15.36679]
[1776768848038,53.77,76837.9643,0.0,0.88509,5e-05,15.36679]
[1776768848202,53.77,76837.9643,0.0,0.88509,5e-05,15.36679]
[1776768848275,53.77,76837.9643,0.0,0.88509,5e-05,15.36692]
[1776768849330,53.77,76846.6729,0.0,0.88548,5e-05,15.33123]
[1776768850331,53.78,76835.6771,0.0,0.88498,5e-05,15.37687]
[1776768854244,53.78,76834.63,0.0,0.88493,5e-05,15.38161]
[1776768854287,53.78,76834.63,0.0,0.88493,5e-05,15.38161]
[1776768854436,53.78,76836.3557,0.0,0.885,5e-05,15.37491]
[1776768854553,53.78,76836.3557,0.0,0.885,5e-05,15.37491]
[1776768854602,53.78,76836.3557,0.0,0.885,5e-05,15.37491]
[1776768854693,53.78,76836.3557,0.0,0.885,5e-05,15.37491]
[1776768855336,53.78,76835.99,0.0,0.88498,5e-05,15.37664]
[1776768860341,53.78,76837.0843,0.0,0.88502,5e-05,15.37323]
[1776768865346,53.78,76835.7014,0.0,0.88495,5e-05,15.38001]
[1776768868349,53.78,76857.3614,0.0,0.88593,5e-05,15.29103]
[1776768869350,53.79,76862.1914,0.0,0.88614,5e-05,15.27132]
[1776768870331,53.79,76862.1914,0.0,0.88614,5e-05,15.27132]
[1776768870339,53.79,76862.1914,0.0,0.88614,5e-05,15.27132]
[1776768870633,53.79,76862.4657,0.0,0.88615,5e-05,15.27039]
[1776768870642,53.79,76862.4657,0.0,0.88615,5e-05,15.27039]
[1776768871348,53.79,76862.4657,0.0,0.88615,5e-05,15.27039]
[1776768871352,53.79,76863.9671,0.0,0.88624,5e-05,15.26116]
[1776768876361,53.79,76861.2314,0.0,0.88611,5e-05,15.27344]
[1776768877362,53.79,76875.6486,0.0,0.88675,5e-05,15.21432]
[1776768880573,53.79,76877.6314,0.0,0.88683,5e-05,15.20707]
[1776768880625,53.79,76877.6314,0.0,0.88683,5e-05,15.20707]
[1776768880692,53.79,76877.6314,0.0,0.88683,5e-05,15.20707]
[1776768880950,53.79,76877.6314,0.0,0.88683,5e-05,15.20707]
[1776768881002,53.79,76877.6314,0.0,0.88683,5e-05,15.20707]
[1776768881200,53.79,76877.6314,0.0,0.88683,5e-05,15.20707]
[1776768881301,53.79,76877.6314,0.0,0.88683,5e-05,15.20737]
[1776768885263,53.79,76878.9343,0.0,0.88688,4e-05,15.20292]
[1776768885284,53.79,76878.9343,0.0,0.88688,4e-05,15.20292]
[1776768885442,53.8,76880.3271,0.0,0.88694,4e-05,15.1975]
[1776768885503,53.8,76880.3271,0.0,0.88694,4e-05,15.1975]
[1776768885555,53.8,76880.3271,0.0,0.88694,4e-05,15.1975]
[1776768885690,53.8,76880.3271,0.0,0.88694,4e-05,15.1975]
[1776768886371,53.8,76880.11,0.0,0.88692,4e-05,15.19871]
[1776768888373,53.8,76874.6571,0.0,0.88667,5e-05,15.22175]
[1776768889374,53.8,76869.3857,0.0,0.88643,5e-05,15.24372]
[1776768889570,53.8,76869.3857,0.0,0.88643,5e-05,15.24372]
[1776768889588,53.8,76869.3857,0.0,0.88643,5e-05,15.24372]
[1776768889693,53.8,76869.3857,0.0,0.88643,5e-05,15.24372]
[1776768890580,53.8,76867.8857,0.0,0.88636,5e-05,15.25013]
[1776768890589,53.8,76867.8857,0.0,0.88636,5e-05,15.25013]
[1776768890698,53.8,76867.8857,0.0,0.88636,5e-05,15.25013]
[1776768891376,53.8,76866.9414,0.0,0.88632,5e-05,15.25425]
[1776768893362,53.8,76866.4886,0.0,0.88629,5e-05,15.25635]
[1776768893378,53.8,76873.0057,0.0,0.88659,5e-05,15.22976]
[1776768893405,53.8,76873.0057,0.0,0.88659,5e-05,15.22976]
[1776768893441,53.8,76873.0057,0.0,0.88659,5e-05,15.22976]
[1776768896684,53.8,76873.2629,0.0,0.88659,5e-05,15.22951]
[1776768896721,53.8,76873.2629,0.0,0.88659,5e-05,15.22951]
[1776768896937,53.8,76873.2629,0.0,0.88659,5e-05,15.22951]
[1776768897146,53.8,76873.2629,0.0,0.88659,5e-05,15.22951]
[1776768897196,53.8,76873.2629,0.0,0.88659,5e-05,15.22951]
[1776768897298,53.8,76873.2629,0.0,0.88659,5e-05,15.22976]
[1776768898383,53.8,76866.7471,0.0,0.88629,5e-05,15.25683]
[1776768898518,53.8,76866.7471,0.0,0.88629,5e-05,15.25683]
[1776768899384,53.8,76862.42,0.0,0.88609,5e-05,15.27486]
[1776768900134,53.8,76862.42,0.0,0.88609,5e-05,15.27486]
[1776768900139,53.8,76862.42,0.0,0.88609,5e-05,15.27486]
[1776768900188,53.8,76862.42,0.0,0.88609,5e-05,15.27486]
[1776768903306,53.81,76862.4429,0.0,0.88609,5e-05,15.27536]
[1776768903358,53.81,76862.4429,0.0,0.88609,5e-05,15.27536]
[1776768903437,53.81,76862.4429,0.0,0.88609,5e-05,15.27536]
[1776768904389,53.81,76863.2057,0.0,0.88612,5e-05,15.27261]
[1776768905390,53.81,76869.2457,0.0,0.88639,5e-05,15.24796]
[1776768909395,53.81,76885.6686,0.0,0.88712,4e-05,15.18142]
[1776768910396,53.81,76889.7271,0.0,0.88729,4e-05,15.16508]
[1776768910486,53.81,76889.7271,0.0,0.88729,4e-05,15.16508]
[1776768910516,53.81,76889.7271,0.0,0.88729,4e-05,15.16508]
[1776768911263,53.81,76889.7271,0.0,0.88729,4e-05,15.16508]
[1776768911290,53.81,76889.7271,0.0,0.88729,4e-05,15.16546]
[1776768912398,53.81,76893.9243,0.0,0.88748,4e-05,15.14858]
[1776768913399,53.81,76888.7229,0.0,0.88724,4e-05,15.17033]
[1776768913447,53.81,76888.7229,0.0,0.88724,4e-05,15.17033]
[1776768914400,53.82,76884.4543,0.0,0.88704,4e-05,15.18821]
[1776768916676,53.82,76885.1029,0.0,0.88707,4e-05,15.18619]
[1776768916686,53.82,76885.1029,0.0,0.88707,4e-05,15.18619]
[1776768917056,53.82,76885.1029,0.0,0.88707,4e-05,15.18619]
[1776768917133,53.82,76885.1029,0.0,0.88706,4e-05,15.18652]
[1776768917449,53.82,76885.1029,0.0,0.88706,4e-05,15.18652]
[1776768922327,53.82,76884.1471,0.0,0.88701,4e-05,15.19172]
[1776768924410,53.82,76891.1171,0.0,0.88731,4e-05,15.16406]
[1776768927413,53.83,76898.7543,0.0,0.88764,4e-05,15.13381]
[1776768931150,53.83,76895.5957,0.0,0.8875,4e-05,15.14507]
[1776768932157,53.83,76890.0171,0.0,0.88725,4e-05,15.16833]
[1776768934171,53.83,76884.7514,0.0,0.887,4e-05,15.19061]
[1776768936185,53.83,76878.0786,0.0,0.8867,5e-05,15.21861]
[1776768940412,53.84,76877.98,0.0,0.88669,5e-05,15.21982]
[1776768940427,53.84,76872.7071,0.0,0.88645,5e-05,15.24176]
[1776768940436,53.84,76872.7071,0.0,0.88645,5e-05,15.24176]
[1776768942226,53.84,76868.5271,0.0,0.88625,5e-05,15.25939]
[1776768946256,53.84,76863.6886,0.0,0.88603,5e-05,15.28004]
[1776768948270,53.84,76851.9257,0.0,0.88549,5e-05,15.32872]
[1776768949277,53.84,76847.8071,0.0,0.8853,5e-05,15.34579]
[1776768952298,53.84,76841.59,0.0,0.88502,5e-05,15.37198]
[1776768957337,53.84,76841.5871,0.0,0.88501,5e-05,15.37298]
[1776768958344,53.84,76837.4371,0.0,0.88482,5e-05,15.39015]
[1776768963379,53.85,76836.97,0.0,0.88479,5e-05,15.39274]
[1776768964386,53.85,76831.6586,0.0,0.88454,5e-05,15.41485]
[1776768969421,53.85,76829.18,0.0,0.88442,5e-05,15.42589]
[1776768973453,53.85,76820.9914,0.0,0.88404,5e-05,15.46056]
[1776768974941,53.85,76823.0386,0.0,0.88413,5e-05,15.45221]
[1776768976473,53.85,76828.0029,0.0,0.88436,5e-05,15.43187]
[1776768977477,53.85,76837.7386,0.0,0.8848,5e-05,15.39188]
[1776768978931,53.85,76837.0414,0.0,0.88476,5e-05,15.39497]
[1776768979479,53.85,76834.9943,0.0,0.88467,5e-05,15.40362]
[1776768980480,53.85,76830.5871,0.0,0.88447,5e-05,15.42179]
[1776768983483,53.85,76821.2657,0.0,0.88404,5e-05,15.46048]
[1776768984890,53.85,76821.9671,0.0,0.88407,5e-05,15.45766]
[1776768984918,53.85,76821.9671,0.0,0.88407,5e-05,15.45766]
[1776768985485,53.85,76821.8971,0.0,0.88407,5e-05,15.45803]
[1776768985852,53.85,76821.8971,0.0,0.88407,5e-05,15.45803]
[1776768986085,53.85,76821.8971,0.0,0.88407,5e-05,15.45803]
[1776768986486,53.85,76821.6571,0.0,0.88406,5e-05,15.4591]
[1776768987956,53.85,76822.0529,0.0,0.88407,5e-05,15.45754]
[1776768993493,53.86,76819.0014,0.0,0.88395,5e-05,15.46762]
[1776768998498,53.86,76820.0829,0.0,0.88399,5e-05,15.46369]
[1776769003503,53.86,76819.1257,0.0,0.88394,5e-05,15.46818]
[1776769005505,53.86,76814.6129,0.0,0.88373,5e-05,15.48701]
[1776769010510,53.86,76811.58,0.0,0.88359,5e-05,15.49985]
[1776769014514,53.86,76802.33,0.0,0.88316,5e-05,15.53849]
[1776769015515,53.86,76805.8371,0.0,0.88332,5e-05,15.52402]
[1776769020520,53.86,76806.5643,0.0,0.88334,5e-05,15.52208]
[1776769022522,53.86,76798.7457,0.0,0.88298,5e-05,15.55479]
[1776769025525,53.87,76802.7186,0.0,0.88316,5e-05,15.53883]
[1776769030530,53.87,76804.0,0.0,0.88321,5e-05,15.53448]
[1776769035535,53.87,76799.5457,0.0,0.88299,5e-05,15.5538]
[1776769040540,53.87,76799.9957,0.0,0.88301,5e-05,15.55244]
[1776769045547,53.87,76798.5057,0.0,0.88293,5e-05,15.55891]
[1776769048550,53.87,76801.9757,0.0,0.88309,5e-05,15.54455]
[1776769053555,53.87,76801.02,0.0,0.88307,5e-05,15.54559]
[1776769059561,53.87,76800.82,0.0,0.88306,5e-05,15.54648]
[1776769063565,53.87,76788.85,0.0,0.8825,5e-05,15.59613]
[1776769064566,53.87,76783.75,0.0,0.88227,5e-05,15.61732]
[1776769067569,53.87,76779.2629,0.0,0.88206,5e-05,15.63606]
[1776769070572,53.87,76773.99,0.0,0.88181,5e-05,15.65799]
[1776769073575,53.87,76768.2686,0.0,0.88155,5e-05,15.68167]
[1776769078580,53.87,76772.58,0.0,0.88175,5e-05,15.66365]
[1776769079581,53.87,76776.5557,0.0,0.88193,5e-05,15.64719]
[1776769080582,53.87,76787.6786,0.0,0.88245,5e-05,15.6012]
[1776769083585,53.88,76781.7614,0.0,0.88217,5e-05,15.62592]
[1776769086588,53.88,76785.3157,0.0,0.88233,5e-05,15.61132]
[1776769090592,53.88,76789.4843,0.0,0.88252,5e-05,15.59428]
[1776769096598,53.88,76784.4771,0.0,0.88229,5e-05,15.61537]
[1776769099339,53.88,76778.1457,0.0,0.88199,5e-05,15.64162]
[1776769103367,53.88,76783.4271,0.0,0.88224,5e-05,15.6198]
[1776769108402,53.88,76781.1729,0.0,0.88213,5e-05,15.62923]
[1776769111422,53.88,76786.6929,0.0,0.88241,5e-05,15.60323]
[1776769113437,53.88,76782.82,0.0,0.88223,5e-05,15.61933]
[1776769115451,53.88,76786.4371,0.0,0.88239,5e-05,15.60446]
[1776769120486,53.88,76784.9986,0.0,0.88233,5e-05,15.61063]
[1776769125522,53.88,76787.24,0.0,0.88243,5e-05,15.60163]
[1776769130557,53.88,76785.4871,0.0,0.88234,5e-05,15.60918]
[1776769135592,53.88,76783.76,0.0,0.88226,5e-05,15.61667]
[1776769140627,53.88,76782.4129,0.0,0.88219,5e-05,15.62252]
[1776769145650,53.88,76781.8014,0.0,0.88216,5e-05,15.62533]
[1776769150655,53.88,76781.79,0.0,0.88216,5e-05,15.62563]
[1776769153658,53.88,76775.6171,0.0,0.88187,5e-05,15.65133]
[1776769158663,53.88,76773.71,0.0,0.88178,5e-05,15.65925]
[1776769163668,53.88,76772.51,0.0,0.88173,5e-05,15.66422]
[1776769168673,53.88,76771.8186,0.0,0.88169,5e-05,15.66704]
[1776769173678,53.88,76771.5643,0.0,0.8817,5e-05,15.66477]
[1776769178683,53.88,76770.77,0.0,0.88167,5e-05,15.66801]
[1776769183688,53.88,76772.5657,0.0,0.88175,5e-05,15.66053]
[1776769188693,53.88,76771.9414,0.0,0.88172,5e-05,15.66312]
[1776769193698,53.88,76767.8171,0.0,0.88153,5e-05,15.68014]
[1776769198703,53.88,76767.2543,0.0,0.88151,5e-05,15.68232]
[1776769201706,53.88,76774.0429,0.0,0.88182,5e-05,15.65412]
[1776769202707,53.88,76779.5571,0.0,0.88208,5e-05,15.63131]
[1776769207712,53.88,76775.6843,0.0,0.8819,5e-05,15.64751]
[1776769209714,53.88,76771.1014,0.0,0.88168,5e-05,15.66651]
[1776769213718,53.88,76766.7357,0.0,0.88148,5e-05,15.68449]
[1776769217771,53.88,76763.5814,0.0,0.88134,5e-05,15.69741]
[1776769218314,53.88,76763.5814,0.0,0.88134,5e-05,15.69741]
[1776769218723,53.88,76730.0671,0.0,0.87977,5e-05,15.83652]
[1776769219724,53.88,76725.9843,0.0,0.87958,5e-05,15.8534]
[1776769221125,53.88,76727.6086,0.0,0.87966,5e-05,15.84656]
[1776769221308,53.88,76727.6086,0.0,0.87966,5e-05,15.84656]
[1776769221726,53.88,76728.8486,0.0,0.87972,5e-05,15.84132]
[1776769222469,53.88,76728.8486,0.0,0.87972,5e-05,15.84132]
[1776769223271,53.88,76728.8486,0.0,0.87972,5e-05,15.84125]
[1776769223441,53.88,76728.8486,0.0,0.87972,5e-05,15.84125]
[1776769228734,53.88,76726.7943,0.0,0.87962,5e-05,15.84934]
[1776769233739,53.88,76727.6943,0.0,0.87969,5e-05,15.8419]
[1776769237499,53.88,76724.5871,0.0,0.87955,5e-05,15.85477]
[1776769241747,53.88,76728.27,0.0,0.87972,5e-05,15.83931]
[1776769243069,53.88,76729.1929,0.0,0.87976,5e-05,15.83547]
[1776769243090,53.88,76729.1929,0.0,0.87976,5e-05,15.83547]
[1776769243195,53.88,76729.1929,0.0,0.87976,5e-05,15.83547]
[1776769248754,53.88,76727.9771,0.0,0.87971,5e-05,15.84054]
[1776769249082,53.88,76727.9771,0.0,0.87971,5e-05,15.84054]
[1776769249134,53.88,76727.9771,0.0,0.87971,5e-05,15.84054]
[1776769249202,53.88,76727.9771,0.0,0.87971,5e-05,15.84054]
[1776769254761,53.88,76727.0114,0.0,0.87966,5e-05,15.84446]
[1776769256763,53.88,76741.7686,0.0,0.88035,5e-05,15.78313]
[1776769258555,53.88,76741.5757,0.0,0.88035,5e-05,15.78393]
[1776769258604,53.88,76741.5757,0.0,0.88035,5e-05,15.78393]
[1776769258690,53.88,76741.5757,0.0,0.88035,5e-05,15.78393]
[1776769258765,53.88,76746.0757,0.0,0.88056,5e-05,15.76527]
[1776769262768,53.88,76741.7014,0.0,0.88035,5e-05,15.78357]
[1776769264770,53.88,76737.6657,0.0,0.88016,5e-05,15.80031]
[1776769265128,53.88,76737.6657,0.0,0.88016,5e-05,15.80031]
[1776769265181,53.88,76737.6657,0.0,0.88016,5e-05,15.80031]
[1776769265435,53.88,76737.6657,0.0,0.88016,5e-05,15.80031]
[1776769270547,53.88,76730.7229,0.0,0.87984,5e-05,15.82866]
[1776769272564,53.88,76727.0414,0.0,0.87967,5e-05,15.84379]
[1776769272921,53.88,76727.0414,0.0,0.87967,5e-05,15.84379]
[1776769272928,53.88,76727.0414,0.0,0.87967,5e-05,15.84379]
[1776769272937,53.88,76727.0414,0.0,0.87967,5e-05,15.84379]
[1776769275582,53.88,76723.55,0.0,0.87951,5e-05,15.85801]
[1776769277596,53.87,76720.1043,0.0,0.87935,5e-05,15.87205]
[1776769278603,53.87,76712.5429,0.0,0.87899,5e-05,15.90342]
[1776769280054,53.87,76712.31,0.0,0.87898,5e-05,15.90429]
[1776769280098,53.87,76712.31,0.0,0.87898,5e-05,15.90429]
[1776769280194,53.87,76712.31,0.0,0.87898,5e-05,15.90429]
[1776769282631,53.87,76708.64,0.0,0.87881,5e-05,15.91923]
[1776769285652,53.87,76712.46,0.0,0.879,5e-05,15.90304]
[1776769286312,53.87,76712.46,0.0,0.879,5e-05,15.90304]
[1776769286358,53.87,76712.46,0.0,0.879,5e-05,15.90304]
[1776769286452,53.87,76712.46,0.0,0.879,5e-05,15.90304]
[1776769291694,53.87,76712.9771,0.0,0.87905,5e-05,15.8972]
[1776769292701,53.87,76709.0029,0.0,0.87886,5e-05,15.91373]
[1776769293142,53.87,76709.0029,0.0,0.87886,5e-05,15.91373]
[1776769293508,53.87,76709.0029,0.0,0.87886,5e-05,15.91373]
[1776769294401,53.87,76709.0029,0.0,0.87886,5e-05,15.91374]
[1776769294716,53.87,76709.0029,0.0,0.87886,5e-05,15.91367]
[1776769295723,53.87,76695.0,0.0,0.8782,5e-05,15.97188]
[1776769296730,53.87,76689.5786,0.0,0.87794,5e-05,15.99442]
[1776769297458,53.87,76689.5786,0.0,0.87794,5e-05,15.99442]
[1776769297737,53.87,76689.5786,0.0,0.87794,5e-05,15.99441]
[1776769298744,53.87,76705.2571,0.0,0.87868,5e-05,15.92906]
[1776769298829,53.87,76705.2571,0.0,0.87868,5e-05,15.92906]
[1776769298878,53.87,76705.2571,0.0,0.87868,5e-05,15.92906]
[1776769298940,53.87,76705.2571,0.0,0.87868,5e-05,15.92906]
[1776769302976,53.87,76707.9014,0.0,0.87881,5e-05,15.91807]
[1776769303026,53.87,76707.9014,0.0,0.87881,5e-05,15.91807]
[1776769303195,53.87,76707.9014,0.0,0.87881,5e-05,15.91807]
[1776769304786,53.87,76712.74,0.0,0.87904,5e-05,15.89799]
[1776769309823,53.87,76712.8386,0.0,0.87904,5e-05,15.89774]
[1776769314828,53.87,76711.6129,0.0,0.87898,5e-05,15.90297]
[1776769316183,53.87,76709.85,0.0,0.8789,5e-05,15.91032]
[1776769316234,53.87,76709.85,0.0,0.8789,5e-05,15.91032]
[1776769316444,53.87,76709.85,0.0,0.8789,5e-05,15.91032]
[1776769318837,53.87,76706.3143,0.0,0.87873,5e-05,15.92503]
[1776769323842,53.87,76706.8343,0.0,0.87875,5e-05,15.92283]
[1776769326845,53.87,76710.4243,0.0,0.87892,5e-05,15.90789]
[1776769327422,53.87,76710.4243,0.0,0.87892,5e-05,15.90789]
[1776769327443,53.87,76710.4243,0.0,0.87892,5e-05,15.90789]
[1776769327474,53.87,76710.4243,0.0,0.87892,5e-05,15.90789]
[1776769327841,53.87,76710.4243,0.0,0.87892,5e-05,15.90789]
[1776769327846,53.87,76715.03,0.0,0.87914,5e-05,15.88877]
[1776769327969,53.87,76715.03,0.0,0.87914,5e-05,15.88877]
[1776769329848,53.87,76731.7029,0.0,0.87993,5e-05,15.81888]
[1776769330849,53.87,76739.7343,0.0,0.88031,5e-05,15.78531]
[1776769331850,53.87,76731.5543,0.0,0.87993,5e-05,15.81908]
[1776769333515,53.87,76731.0371,0.0,0.87991,5e-05,15.821]
[1776769333528,53.87,76731.0371,0.0,0.87991,5e-05,15.821]
[1776769333695,53.87,76731.0371,0.0,0.87991,5e-05,15.821]
[1776769337856,53.87,76736.8486,0.0,0.88019,5e-05,15.7958]
[1776769339933,53.87,76739.6886,0.0,0.88033,5e-05,15.7837]
[1776769339988,53.87,76739.6886,0.0,0.88033,5e-05,15.7837]
[1776769340189,53.87,76739.6886,0.0,0.88033,5e-05,15.7837]
[1776769340671,53.87,76739.6886,0.0,0.88033,5e-05,15.7837]
[1776769340690,53.87,76739.6886,0.0,0.88033,5e-05,15.7837]
[1776769341860,53.86,76733.1571,0.0,0.88003,5e-05,15.81051]
[1776769343862,53.86,76736.9657,0.0,0.88021,5e-05,15.79432]
[1776769344308,53.86,76736.9657,0.0,0.88021,5e-05,15.79432]
[1776769344360,53.86,76736.9657,0.0,0.88021,5e-05,15.79432]
[1776769344436,53.86,76736.9657,0.0,0.88021,5e-05,15.79432]
[1776769344863,53.86,76740.8614,0.0,0.88039,5e-05,15.77799]
[1776769347866,53.86,76734.4329,0.0,0.8801,5e-05,15.80424]
[1776769348867,53.86,76739.6971,0.0,0.88035,5e-05,15.78221]
[1776769348879,53.86,76739.6971,0.0,0.88035,5e-05,15.78221]
[1776769348884,53.86,76739.6971,0.0,0.88035,5e-05,15.78221]
[1776769348941,53.86,76739.6971,0.0,0.88035,5e-05,15.78221]
[1776769349868,53.86,76745.6986,0.0,0.88063,5e-05,15.75717]
[1776769354873,53.86,76743.0786,0.0,0.88053,5e-05,15.7642]
[1776769359878,53.86,76744.3871,0.0,0.8806,5e-05,15.75819]
[1776769362881,53.86,76731.2829,0.0,0.87999,5e-05,15.81225]
[1776769364755,53.86,76729.1143,0.0,0.87989,5e-05,15.82106]
[1776769364802,53.86,76729.1143,0.0,0.87989,5e-05,15.82106]
[1776769364939,53.86,76729.1143,0.0,0.87989,5e-05,15.8209]
[1776769365884,53.86,76735.6714,0.0,0.8802,5e-05,15.79347]
[1776769367671,53.86,76732.3457,0.0,0.88005,5e-05,15.80712]
[1776769367693,53.86,76732.3457,0.0,0.88005,5e-05,15.80712]
[1776769367801,53.86,76732.3457,0.0,0.88005,5e-05,15.80712]
[1776769367886,53.86,76720.9086,0.0,0.87951,5e-05,15.85462]
[1776769368765,53.86,76720.9086,0.0,0.87951,5e-05,15.85462]
[1776769368940,53.86,76720.9086,0.0,0.87951,5e-05,15.85472]
[1776769369888,53.86,76713.2171,0.0,0.87914,5e-05,15.88678]
[1776769370889,53.86,76707.9386,0.0,0.87889,5e-05,15.90877]
[1776769371890,53.86,76695.2257,0.0,0.87829,5e-05,15.96168]
[1776769372891,53.86,76691.5229,0.0,0.87812,5e-05,15.97704]
[1776769373892,53.86,76695.2143,0.0,0.87829,5e-05,15.96159]
[1776769375723,53.86,76695.1057,0.0,0.87829,5e-05,15.96198]
[1776769375945,53.86,76695.1057,0.0,0.87829,5e-05,15.96191]
[1776769375955,53.86,76695.1057,0.0,0.87829,5e-05,15.96191]
[1776769377310,53.85,76693.2171,0.0,0.8782,5e-05,15.96972]
[1776769377443,53.85,76693.2171,0.0,0.8782,5e-05,15.96972]
[1776769378897,53.85,76703.3971,0.0,0.87868,5e-05,15.92721]
[1776769379898,53.85,76708.2357,0.0,0.87891,5e-05,15.90708]
[1776769384903,53.86,76710.3343,0.0,0.87901,5e-05,15.89849]
[1776769387906,53.86,76706.05,0.0,0.87881,5e-05,15.9164]
[1776769388354,53.86,76706.05,0.0,0.87881,5e-05,15.9164]
[1776769388396,53.86,76706.05,0.0,0.87881,5e-05,15.9164]
[1776769388438,53.86,76706.05,0.0,0.87881,5e-05,15.9164]
[1776769393897,53.86,76706.01,0.0,0.8788,5e-05,15.91665]
[1776769393941,53.86,76704.3171,0.0,0.87872,5e-05,15.92369]
[1776769393952,53.86,76704.3171,0.0,0.87872,5e-05,15.92369]
[1776769394436,53.86,76704.3171,0.0,0.87872,5e-05,15.92369]
[1776769394688,53.86,76704.3171,0.0,0.87872,5e-05,15.92369]
[1776769397917,53.86,76708.4186,0.0,0.87892,5e-05,15.9066]
[1776769398230,53.86,76708.4186,0.0,0.87892,5e-05,15.9066]
[1776769398279,53.86,76708.4186,0.0,0.87892,5e-05,15.9066]
[1776769398435,53.86,76708.4186,0.0,0.87892,5e-05,15.9066]
[1776769404006,53.86,76707.6043,0.0,0.87888,5e-05,15.91016]
[1776769404064,53.86,76707.6043,0.0,0.87888,5e-05,15.91016]
[1776769404191,53.86,76707.6043,0.0,0.87888,5e-05,15.91016]
[1776769404924,53.86,76704.1357,0.0,0.87871,5e-05,15.9246]
[1776769405925,53.86,76698.4957,0.0,0.87845,5e-05,15.94806]
[1776769406926,53.86,76689.8614,0.0,0.87804,5e-05,15.98396]
[1776769411931,53.85,76691.9029,0.0,0.87816,5e-05,15.97176]
[1776769412378,53.85,76691.9029,0.0,0.87816,5e-05,15.97176]
[1776769412428,53.85,76691.9029,0.0,0.87816,5e-05,15.97176]
[1776769412437,53.85,76691.9029,0.0,0.87816,5e-05,15.97176]
[1776769417937,53.85,76688.8929,0.0,0.87802,5e-05,15.98383]
[1776769418947,53.85,76688.5443,0.0,0.87801,5e-05,15.98519]
[1776769418992,53.85,76688.5443,0.0,0.87801,5e-05,15.98519]
[1776769419197,53.85,76688.5443,0.0,0.87801,5e-05,15.98519]
[1776769420018,53.85,76688.52,0.0,0.87801,5e-05,15.9852]
[1776769420200,53.85,76688.52,0.0,0.87801,5e-05,15.9852]
[1776769421941,53.85,76681.3529,0.0,0.87767,5e-05,16.01484]
[1776769422333,53.85,76681.3529,0.0,0.87767,5e-05,16.01484]
[1776769422439,53.85,76681.3529,0.0,0.87767,5e-05,16.01484]
[1776769422871,53.85,76681.3529,0.0,0.87767,5e-05,16.01484]
[1776769422942,53.85,76685.8,0.0,0.87788,5e-05,15.99619]
[1776769423943,53.85,76690.9043,0.0,0.87812,5e-05,15.97482]
[1776769426614,53.85,76691.2886,0.0,0.87814,5e-05,15.97308]
[1776769426690,53.85,76691.2886,0.0,0.87814,5e-05,15.97308]
[1776769428948,53.85,76700.5486,0.0,0.87858,5e-05,15.93436]
[1776769429534,53.85,76700.5486,0.0,0.87858,5e-05,15.93436]
[1776769434701,53.85,76700.5186,0.0,0.87858,5e-05,15.93437]
[1776769435561,53.85,76700.5186,0.0,0.87858,5e-05,15.93437]
[1776769435614,53.85,76700.5186,0.0,0.87858,5e-05,15.93437]
[1776769435693,53.85,76700.5186,0.0,0.87858,5e-05,15.93437]
[1776769441750,53.85,76692.5043,0.0,0.87821,5e-05,15.96755]
[1776769443764,53.85,76686.0386,0.0,0.8779,5e-05,15.9943]
[1776769449968,53.85,76684.9014,0.0,0.87785,5e-05,15.99838]
[1776769453188,53.85,76684.7957,0.0,0.87785,5e-05,15.99846]
[1776769453240,53.85,76684.7957,0.0,0.87785,5e-05,15.99846]
[1776769453441,53.85,76684.7957,0.0,0.87785,5e-05,15.99846]
[1776769453835,53.85,76684.7957,0.0,0.87786,5e-05,15.99827]
[1776769454842,53.85,76672.5286,0.0,0.87727,5e-05,16.04928]
[1776769459877,53.84,76673.2271,0.0,0.87732,5e-05,16.04546]
[1776769464984,53.84,76673.9014,0.0,0.87736,5e-05,16.04178]
[1776769468946,53.84,76674.2657,0.0,0.87738,5e-05,16.03964]
[1776769469953,53.84,76684.6343,0.0,0.87788,5e-05,15.99627]
[1776769474988,53.84,76687.5971,0.0,0.87804,5e-05,15.98015]
[1776769476688,53.84,76687.6571,0.0,0.87805,5e-05,15.97982]
[1776769477001,53.84,76687.78,0.0,0.87805,5e-05,15.97923]
[1776769477328,53.84,76687.78,0.0,0.87805,5e-05,15.97923]
[1776769478002,53.84,76688.9886,0.0,0.87811,5e-05,15.97411]
[1776769479003,53.84,76695.9543,0.0,0.87844,5e-05,15.94503]
[1776769480706,53.84,76696.0186,0.0,0.87845,5e-05,15.94473]
[1776769483012,53.84,76701.6029,0.0,0.87871,5e-05,15.92142]
[1776769488017,53.84,76706.6043,0.0,0.87895,5e-05,15.90067]
[1776769490019,53.84,76713.34,0.0,0.87927,5e-05,15.87272]
[1776769493023,53.84,76708.2786,0.0,0.87902,5e-05,15.894]
[1776769496651,53.84,76704.2314,0.0,0.87883,5e-05,15.91091]
[1776769496690,53.84,76704.2314,0.0,0.87883,5e-05,15.91091]
[1776769496703,53.84,76704.2314,0.0,0.87883,5e-05,15.91091]
[1776769496860,53.84,76704.2314,0.0,0.87883,5e-05,15.91092]
[1776769501995,53.84,76703.0343,0.0,0.87877,5e-05,15.91596]
[1776769502037,53.84,76703.0371,0.0,0.87877,5e-05,15.91596]
[1776769502196,53.84,76703.0371,0.0,0.87877,5e-05,15.91596]
[1776769506367,53.84,76704.17,0.0,0.87883,5e-05,15.91129]
[1776769506411,53.84,76704.17,0.0,0.87883,5e-05,15.91129]
[1776769506440,53.84,76704.17,0.0,0.87883,5e-05,15.91129]
[1776769507042,53.84,76704.1943,0.0,0.87883,5e-05,15.9112]
[1776769512047,53.84,76704.04,0.0,0.87882,5e-05,15.91192]
[1776769517051,53.84,76703.8443,0.0,0.87881,5e-05,15.91281]
[1776769518433,53.84,76703.81,0.0,0.87881,5e-05,15.91296]
[1776769518485,53.84,76703.81,0.0,0.87881,5e-05,15.91296]
[1776769518693,53.84,76703.81,0.0,0.87881,5e-05,15.91296]
[1776769518794,53.84,76703.81,0.0,0.87881,5e-05,15.91297]
[1776769524058,53.84,76700.1943,0.0,0.87864,5e-05,15.92807]
[1776769525921,53.84,76700.5414,0.0,0.87865,5e-05,15.92662]
[1776769525942,53.84,76700.5414,0.0,0.87865,5e-05,15.92662]
[1776769525988,53.84,76700.5414,0.0,0.87865,5e-05,15.92662]
[1776769526023,53.84,76700.5414,0.0,0.87865,5e-05,15.92662]
[1776769528645,53.84,76701.2943,0.0,0.87869,5e-05,15.92348]
[1776769528695,53.84,76701.2943,0.0,0.87869,5e-05,15.92348]
[1776769529063,53.84,76701.17,0.0,0.87868,5e-05,15.92399]
[1776769534068,53.84,76703.3843,0.0,0.87881,5e-05,15.91153]
[1776769534698,53.84,76703.3843,0.0,0.87881,5e-05,15.91153]
[1776769534751,53.84,76703.3843,0.0,0.87881,5e-05,15.91153]
[1776769534939,53.84,76703.3843,0.0,0.87881,5e-05,15.91153]
[1776769535040,53.84,76703.3843,0.0,0.87881,5e-05,15.91153]
[1776769539081,53.84,76694.3143,0.0,0.87838,5e-05,15.94928]
[1776769542084,53.84,76683.7214,0.0,0.87788,5e-05,15.99327]
[1776769544367,53.84,76681.1157,0.0,0.87775,5e-05,16.00391]
[1776769544420,53.84,76681.1157,0.0,0.87775,5e-05,16.00391]
[1776769544443,53.84,76681.1157,0.0,0.87775,5e-05,16.00391]
[1776769545087,53.84,76680.4943,0.0,0.87773,5e-05,16.00638]
[1776769550092,53.84,76677.9629,0.0,0.87761,5e-05,16.01627]
[1776769554096,53.83,76683.3357,0.0,0.87787,5e-05,15.99334]
[1776769559101,53.83,76685.1371,0.0,0.87797,5e-05,15.98536]
[1776769561560,53.83,76688.93,0.0,0.87815,5e-05,15.96939]
[1776769561612,53.83,76688.93,0.0,0.87815,5e-05,15.96939]
[1776769561689,53.83,76688.93,0.0,0.87815,5e-05,15.96939]
[1776769562104,53.83,76688.9886,0.0,0.87815,5e-05,15.96908]
[1776769567109,53.83,76692.3829,0.0,0.87832,5e-05,15.95461]
[1776769569029,53.83,76689.6729,0.0,0.87819,5e-05,15.96585]
[1776769569049,53.83,76689.6729,0.0,0.87819,5e-05,15.96585]
[1776769569086,53.83,76689.6729,0.0,0.87819,5e-05,15.96578]
[1776769569209,53.83,76689.6729,0.0,0.87819,5e-05,15.96578]
[1776769575117,53.83,76691.7886,0.0,0.87829,5e-05,15.95655]
[1776769576118,53.83,76701.9371,0.0,0.87877,5e-05,15.91426]
[1776769579121,53.83,76708.0229,0.0,0.87906,5e-05,15.88897]
[1776769580122,53.83,76701.9286,0.0,0.87877,5e-05,15.91437]
[1776769581142,53.83,76700.3986,0.0,0.8787,5e-05,15.92075]
[1776769581194,53.83,76700.3986,0.0,0.8787,5e-05,15.92075]
[1776769581203,53.83,76700.3986,0.0,0.8787,5e-05,15.92075]
[1776769582124,53.83,76695.1886,0.0,0.87845,5e-05,15.94244]
[1776769585445,53.83,76691.1129,0.0,0.87826,5e-05,15.95928]
[1776769585697,53.83,76691.1129,0.0,0.87826,5e-05,15.95928]
[1776769586128,53.83,76691.68,0.0,0.87829,5e-05,15.95687]
[1776769587129,53.83,76699.8429,0.0,0.87868,5e-05,15.92284]
[1776769592134,53.83,76703.31,0.0,0.87886,5e-05,15.90521]
[1776769593444,53.83,76703.1,0.0,0.87885,5e-05,15.90611]
[1776769593496,53.83,76703.1,0.0,0.87885,5e-05,15.90611]
[1776769593700,53.83,76703.1,0.0,0.87885,5e-05,15.90611]
[1776769594136,53.83,76698.1714,0.0,0.87862,5e-05,15.92664]
[1776769598763,53.83,76702.3943,0.0,0.87882,5e-05,15.90905]
[1776769598771,53.83,76702.3943,0.0,0.87882,5e-05,15.90905]
[1776769598940,53.83,76702.3943,0.0,0.87882,5e-05,15.90905]
[1776769599042,53.83,76702.3943,0.0,0.87882,5e-05,15.90909]
[1776769601879,53.83,76705.7,0.0,0.87897,5e-05,15.89548]
[1776769602886,53.83,76714.3914,0.0,0.87938,5e-05,15.8594]
[1776769604936,53.83,76718.4229,0.0,0.87957,5e-05,15.84271]
[1776769604989,53.83,76718.4229,0.0,0.87957,5e-05,15.84271]
[1776769605087,53.83,76718.4229,0.0,0.87957,5e-05,15.8428]
[1776769605188,53.83,76718.4229,0.0,0.87957,5e-05,15.8428]
[1776769607921,53.83,76713.8371,0.0,0.87935,5e-05,15.86217]
[1776769611708,53.83,76717.4586,0.0,0.87952,5e-05,15.84741]
[1776769611760,53.83,76717.4586,0.0,0.87952,5e-05,15.84741]
[1776769611939,53.83,76717.4586,0.0,0.87952,5e-05,15.84741]
[1776769611950,53.83,76717.4586,0.0,0.87952,5e-05,15.8475]
[1776769616990,53.84,76715.8543,0.0,0.87944,5e-05,15.85466]
[1776769619004,53.84,76716.9643,0.0,0.87948,5e-05,15.8503]
[1776769619218,53.84,76716.9643,0.0,0.87948,5e-05,15.8503]
[1776769619291,53.84,76716.9643,0.0,0.87948,5e-05,15.8503]
[1776769619437,53.84,76716.9643,0.0,0.87948,5e-05,15.8503]
[1776769620014,53.84,76716.9643,0.0,0.87948,5e-05,15.85046]
[1776769621018,53.84,76726.0514,0.0,0.87991,5e-05,15.81279]
[1776769623165,53.84,76719.7629,0.0,0.87961,5e-05,15.8392]
[1776769625795,53.84,76719.76,0.0,0.87961,5e-05,15.83945]
[1776769625847,53.84,76719.76,0.0,0.87961,5e-05,15.83945]
[1776769625941,53.84,76719.76,0.0,0.87961,5e-05,15.83945]
[1776769626053,53.84,76719.76,0.0,0.87961,5e-05,15.83957]
[1776769631088,53.84,76718.7114,0.0,0.87955,5e-05,15.8445]
[1776769636123,53.84,76721.3914,0.0,0.87967,5e-05,15.83397]
[1776769637122,53.84,76721.3914,0.0,0.87967,5e-05,15.83397]
[1776769637171,53.84,76721.3914,0.0,0.87967,5e-05,15.83397]
[1776769637180,53.84,76718.0314,0.0,0.87951,5e-05,15.84806]
[1776769637203,53.84,76718.0314,0.0,0.87951,5e-05,15.84806]
[1776769643185,53.84,76723.6943,0.0,0.87977,5e-05,15.82518]
[1776769646423,53.84,76725.0514,0.0,0.87983,5e-05,15.81996]
[1776769646440,53.84,76725.0514,0.0,0.87983,5e-05,15.81996]
[1776769646455,53.84,76725.0514,0.0,0.87983,5e-05,15.81996]
[1776769647190,53.84,76724.5514,0.0,0.8798,5e-05,15.82218]
[1776769650208,53.85,76725.1414,0.0,0.87983,5e-05,15.82016]
[1776769650439,53.85,76725.1414,0.0,0.87983,5e-05,15.82016]
[1776769651194,53.85,76723.7543,0.0,0.87978,5e-05,15.82278]
[1776769653727,53.85,76719.98,0.0,0.8796,5e-05,15.83874]
[1776769653779,53.85,76719.98,0.0,0.8796,5e-05,15.83874]
[1776769653945,53.85,76719.98,0.0,0.8796,5e-05,15.83874]
[1776769654044,53.85,76719.98,0.0,0.8796,5e-05,15.83885]
[1776769656198,53.85,76709.2171,0.0,0.87909,5e-05,15.8838]
[1776769661203,53.85,76713.58,0.0,0.87929,5e-05,15.86587]
[1776769661865,53.85,76713.58,0.0,0.87929,5e-05,15.86587]
[1776769661917,53.85,76713.58,0.0,0.87929,5e-05,15.86587]
[1776769661939,53.85,76713.58,0.0,0.87929,5e-05,15.86587]
[1776769661966,53.85,76713.58,0.0,0.87929,5e-05,15.86598]
[1776769663205,53.85,76720.0643,0.0,0.8796,5e-05,15.8391]
[1776769667962,53.85,76722.57,0.0,0.87971,5e-05,15.8292]
[1776769668014,53.85,76722.57,0.0,0.87971,5e-05,15.8292]
[1776769668190,53.85,76722.57,0.0,0.87971,5e-05,15.8292]
[1776769668210,53.85,76722.4171,0.0,0.8797,5e-05,15.82997]
[1776769670212,53.85,76717.53,0.0,0.87947,5e-05,15.85054]
[1776769673427,53.85,76716.8443,0.0,0.87943,5e-05,15.85366]
[1776769673459,53.85,76716.8443,0.0,0.87943,5e-05,15.85366]
[1776769673466,53.85,76716.8443,0.0,0.87943,5e-05,15.85366]
[1776769674216,53.85,76719.1686,0.0,0.87954,5e-05,15.84409]
[1776769675449,53.85,76719.8671,0.0,0.87957,5e-05,15.84129]
[1776769675690,53.85,76719.8671,0.0,0.87957,5e-05,15.84129]
[1776769676218,53.85,76720.5286,0.0,0.8796,5e-05,15.83866]
[1776769681224,53.85,76718.4329,0.0,0.8795,5e-05,15.84791]
[1776769686229,53.86,76716.9586,0.0,0.87942,5e-05,15.85451]
[1776769691234,53.86,76717.1257,0.0,0.87943,5e-05,15.85429]
[1776769696239,53.86,76716.7429,0.0,0.8794,5e-05,15.85634]
[1776769697667,53.86,76716.6386,0.0,0.8794,5e-05,15.85686]
[1776769697676,53.86,76716.6386,0.0,0.8794,5e-05,15.85686]
[1776769697694,53.86,76716.6386,0.0,0.8794,5e-05,15.85686]
[1776769698241,53.86,76716.6357,0.0,0.8794,5e-05,15.85696]
[1776769703246,53.86,76715.7543,0.0,0.87935,5e-05,15.86104]
[1776769708250,53.86,76714.5786,0.0,0.87929,5e-05,15.86631]
[1776769711657,53.86,76714.3557,0.0,0.87928,5e-05,15.86739]
[1776769711695,53.86,76714.3557,0.0,0.87928,5e-05,15.86739]
[1776769711704,53.86,76714.3557,0.0,0.87928,5e-05,15.86739]
[1776769711797,53.86,76714.3557,0.0,0.8793,5e-05,15.86417]
[1776769715589,53.86,76714.3557,0.0,0.8793,5e-05,15.86417]
[1776769715702,53.86,76714.3557,0.0,0.8793,5e-05,15.86417]
[1776769716258,53.86,76703.8086,0.0,0.8788,5e-05,15.90838]
[1776769717084,53.86,76703.8086,0.0,0.8788,5e-05,15.90838]
[1776769717201,53.86,76703.8086,0.0,0.8788,5e-05,15.90838]
[1776769717259,53.86,76703.4857,0.0,0.87878,5e-05,15.90973]
[1776769717327,53.86,76703.4857,0.0,0.87878,5e-05,15.90973]
[1776769717440,53.86,76703.4857,0.0,0.87878,5e-05,15.90973]
[1776769718260,53.86,76702.1529,0.0,0.87872,5e-05,15.91528]
[1776769723265,53.86,76700.3886,0.0,0.87863,5e-05,15.92262]
[1776769728270,53.86,76699.9657,0.0,0.87861,5e-05,15.92432]
[1776769729239,53.86,76699.9657,0.0,0.87861,5e-05,15.92432]
[1776769729271,53.86,76700.0686,0.0,0.87862,5e-05,15.92388]
[1776769729289,53.86,76700.0686,0.0,0.87862,5e-05,15.92388]
[1776769729436,53.86,76700.0686,0.0,0.87862,5e-05,15.92388]
[1776769730272,53.86,76700.5743,0.0,0.87864,5e-05,15.92177]
[1776769735277,53.86,76700.33,0.0,0.87863,5e-05,15.92273]
[1776769740282,53.86,76700.12,0.0,0.87862,5e-05,15.92356]
[1776769746288,53.86,76697.4486,0.0,0.8785,5e-05,15.93458]
[1776769747573,53.86,76697.68,0.0,0.87851,5e-05,15.93359]
[1776769747702,53.86,76697.68,0.0,0.87851,5e-05,15.93359]
[1776769748016,53.86,76697.68,0.0,0.87851,5e-05,15.93359]
[1776769748290,53.86,76696.5571,0.0,0.87846,5e-05,15.93824]
[1776769749291,53.86,76690.93,0.0,0.87819,5e-05,15.96162]
[1776769754296,53.86,76689.3971,0.0,0.87812,5e-05,15.96763]
[1776769758054,53.86,76689.4143,0.0,0.87812,5e-05,15.96734]
[1776769758097,53.86,76689.4143,0.0,0.87812,5e-05,15.96734]
[1776769758195,53.86,76689.4143,0.0,0.87812,5e-05,15.96734]
[1776769758281,53.86,76689.4143,0.0,0.87812,5e-05,15.96727]
[1776769763305,53.86,76689.9271,0.0,0.87815,5e-05,15.96479]
[1776769768310,53.86,76688.9143,0.0,0.87811,5e-05,15.96864]
[1776769769538,53.86,76688.9143,0.0,0.87811,5e-05,15.96864]
[1776769770072,53.86,76688.9143,0.0,0.87811,5e-05,15.96856]
[1776769771313,53.86,76650.58,0.0,0.8763,5e-05,16.12485]
[1776769771399,53.86,76650.58,0.0,0.8763,5e-05,16.12485]
[1776769772057,53.86,76650.58,0.0,0.8763,5e-05,16.12485]
[1776769772316,53.86,76652.7043,0.0,0.8764,5e-05,16.11586]
[1776769772872,53.86,76652.7043,0.0,0.8764,5e-05,16.11586]
[1776769773171,53.86,76652.7043,0.0,0.8764,5e-05,16.11586]
[1776769773270,53.85,76652.7043,0.0,0.87641,5e-05,16.11559]
[1776769773758,53.85,76652.7043,0.0,0.87641,5e-05,16.11559]
[1776769774318,53.85,76625.2486,0.0,0.87509,5e-05,16.23013]
[1776769775319,53.85,76642.6586,0.0,0.87593,5e-05,16.15714]
[1776769776123,53.85,76642.6586,0.0,0.87593,5e-05,16.15709]
[1776769776683,53.85,76642.6586,0.0,0.87593,5e-05,16.15709]
[1776769777137,53.85,76642.6586,0.0,0.87593,5e-05,16.15702]
[1776769777911,53.85,76642.6586,0.0,0.87593,5e-05,16.15702]
[1776769778322,53.85,76638.9471,0.0,0.87575,5e-05,16.17254]
[1776769780238,53.85,76638.9471,0.0,0.87575,5e-05,16.17237]
[1776769780319,53.85,76638.9471,0.0,0.87575,5e-05,16.17237]
[1776769780324,53.85,76636.5029,0.0,0.87564,5e-05,16.18239]
[1776769781325,53.85,76649.2586,0.0,0.87625,5e-05,16.12894]
[1776769781734,53.85,76649.2586,0.0,0.87625,5e-05,16.12894]
[1776769782182,53.85,76649.2586,0.0,0.87625,5e-05,16.12899]
[1776769783189,53.85,76647.4343,0.0,0.87617,5e-05,16.13659]
[1776769784327,53.85,76642.1214,0.0,0.87591,5e-05,16.15881]
[1776769785204,53.85,76642.1214,0.0,0.87591,5e-05,16.15874]
[1776769786211,53.85,76627.2086,0.0,0.87519,5e-05,16.22098]
[1776769787218,53.85,76617.0486,0.0,0.8747,5e-05,16.26335]
[1776769788225,53.85,76612.74,0.0,0.87449,5e-05,16.28125]
[1776769792253,53.85,76617.5257,0.0,0.87473,5e-05,16.26054]
[1776769793260,53.85,76629.6786,0.0,0.87532,5e-05,16.20952]
[1776769794267,53.85,76644.2957,0.0,0.87603,5e-05,16.14826]
[1776769795274,53.85,76648.9371,0.0,0.87625,5e-05,16.12872]
[1776769797288,53.85,76641.2914,0.0,0.87589,5e-05,16.16033]
[1776769800311,53.85,76646.6971,0.0,0.87616,5e-05,16.13732]
[1776769800426,53.85,76646.6971,0.0,0.87616,5e-05,16.13732]
[1776769800436,53.85,76646.6971,0.0,0.87616,5e-05,16.13732]
[1776769801847,53.85,76646.6971,0.0,0.87616,5e-05,16.1372]
[1776769801899,53.85,76646.6971,0.0,0.87616,5e-05,16.1372]
[1776769801951,53.85,76646.6971,0.0,0.87616,5e-05,16.1372]
[1776769802325,53.84,76646.6971,0.0,0.87616,5e-05,16.13705]
[1776769804350,53.84,76650.9043,0.0,0.87636,5e-05,16.11934]
[1776769806352,53.84,76643.8843,0.0,0.87602,5e-05,16.14868]
[1776769807596,53.84,76643.8843,0.0,0.87602,5e-05,16.14868]
[1776769808354,53.84,76610.4929,0.0,0.87441,5e-05,16.28827]
[1776769810356,53.84,76603.2171,0.0,0.87406,5e-05,16.31836]
[1776769811494,53.84,76602.0786,0.0,0.87401,5e-05,16.32291]
[1776769812366,53.84,76602.4786,0.0,0.87403,5e-05,16.32102]
[1776769812620,53.84,76602.4786,0.0,0.87403,5e-05,16.32102]
[1776769812701,53.84,76602.4786,0.0,0.87403,5e-05,16.32102]
[1776769814368,53.84,76579.4086,0.0,0.8729,5e-05,16.41752]
[1776769816453,53.84,76579.7614,0.0,0.87292,5e-05,16.41569]
[1776769817371,53.84,76579.3486,0.0,0.87291,5e-05,16.41725]
[1776769820374,53.84,76574.91,0.0,0.87269,5e-05,16.43531]
[1776769823596,53.84,76574.9,0.0,0.87269,5e-05,16.43529]
[1776769823703,53.84,76574.9,0.0,0.87269,5e-05,16.43529]
[1776769824126,53.84,76574.9,0.0,0.87269,5e-05,16.43529]
[1776769824378,53.84,76574.8671,0.0,0.8727,5e-05,16.43522]
[1776769825379,53.84,76580.1357,0.0,0.87296,5e-05,16.41294]
[1776769829383,53.84,76573.0329,0.0,0.87261,5e-05,16.44216]
[1776769830271,53.84,76573.0329,0.0,0.87261,5e-05,16.44216]
[1776769832691,53.83,76575.0829,0.0,0.87274,5e-05,16.42994]
[1776769833350,53.83,76575.0829,0.0,0.87274,5e-05,16.42994]
[1776769833388,53.83,76573.8229,0.0,0.87268,5e-05,16.43503]
[1776769834246,53.83,76573.8229,0.0,0.87268,5e-05,16.43503]
[1776769835051,53.83,76573.8229,0.0,0.87268,5e-05,16.43498]
[1776769835103,53.83,76573.8229,0.0,0.87268,5e-05,16.43498]
[1776769835195,53.83,76573.8229,0.0,0.87268,5e-05,16.43498]
[1776769837391,53.83,76565.1286,0.0,0.87225,5e-05,16.47116]
[1776769838392,53.83,76575.46,0.0,0.87276,5e-05,16.42762]
[1776769841186,53.83,76576.6229,0.0,0.87283,5e-05,16.42243]
[1776769841201,53.83,76576.6229,0.0,0.87283,5e-05,16.42243]
[1776769841439,53.83,76576.6229,0.0,0.87283,5e-05,16.42228]
[1776769844057,53.83,76578.9314,0.0,0.87294,5e-05,16.41231]
[1776769844109,53.83,76578.9314,0.0,0.87294,5e-05,16.41231]
[1776769844192,53.83,76578.9314,0.0,0.87294,5e-05,16.41231]
[1776769844292,53.83,76578.9314,0.0,0.87294,5e-05,16.41218]
[1776769849408,53.83,76576.44,0.0,0.87283,5e-05,16.4217]
[1776769849492,53.83,76576.44,0.0,0.87283,5e-05,16.4217]
[1776769849504,53.83,76576.44,0.0,0.87283,5e-05,16.4217]
[1776769849691,53.83,76576.44,0.0,0.87283,5e-05,16.4217]
[1776769850121,53.83,76576.44,0.0,0.87283,5e-05,16.4217]
[1776769850173,53.83,76576.44,0.0,0.87283,5e-05,16.4217]
[1776769850193,53.83,76576.44,0.0,0.87283,5e-05,16.4217]
[1776769850222,53.83,76576.44,0.0,0.87284,5e-05,16.42149]
[1776769854152,53.83,76576.4371,0.0,0.87284,5e-05,16.42089]
[1776769856424,53.83,76537.6057,0.0,0.87093,5e-05,16.58378]
[1776769857933,53.82,76537.6057,0.0,0.87093,5e-05,16.58352]
[1776769858732,53.82,76522.8643,0.0,0.8702,5e-05,16.64491]
[1776769863764,53.82,76527.5971,0.0,0.87046,5e-05,16.62351]
[1776769867792,53.82,76530.7429,0.0,0.87062,5e-05,16.60945]
[1776769868800,53.82,76517.9886,0.0,0.86999,5e-05,16.66291]
[1776769871440,53.82,76510.1057,0.0,0.8696,5e-05,16.69585]
[1776769872441,53.82,76503.3543,0.0,0.86926,5e-05,16.72421]
[1776769873502,53.81,76503.3543,0.0,0.86926,5e-05,16.72411]
[1776769874849,53.81,76498.7443,0.0,0.86904,5e-05,16.74322]
[1776769875856,53.81,76482.62,0.0,0.86823,5e-05,16.81094]
[1776769876886,53.81,76482.62,0.0,0.86823,5e-05,16.81094]
[1776769877870,53.81,76471.4814,0.0,0.86767,5e-05,16.85738]
[1776769879974,53.81,76470.9871,0.0,0.86765,5e-05,16.85921]
[1776769880902,53.81,76473.7214,0.0,0.86779,5e-05,16.84725]
[1776769881909,53.81,76459.1114,0.0,0.86706,5e-05,16.90855]
[1776769883503,53.81,76457.8429,0.0,0.867,5e-05,16.91358]
[1776769885937,53.81,76464.2371,0.0,0.86733,5e-05,16.88585]
[1776769886944,53.81,76470.1229,0.0,0.86763,5e-05,16.86076]
[1776769891979,53.8,76474.8071,0.0,0.8679,5e-05,16.83638]
[1776769892986,53.8,76482.6686,0.0,0.8683,5e-05,16.80293]
[1776769893993,53.8,76495.4971,0.0,0.86895,5e-05,16.74858]
[1776769895000,53.8,76499.44,0.0,0.86915,5e-05,16.73177]
[1776769896014,53.8,76511.6371,0.0,0.86976,5e-05,16.68017]
[1776769899029,53.8,76504.7643,0.0,0.86943,5e-05,16.70843]
[1776769900857,53.8,76501.2843,0.0,0.86926,5e-05,16.72282]
[1776769901945,53.8,76501.2843,0.0,0.86926,5e-05,16.72282]
[1776769902087,53.79,76501.2843,0.0,0.86927,5e-05,16.72185]
[1776769903094,53.79,76381.1371,0.0,0.86315,5e-05,17.22905]
[1776769903535,53.79,76381.1371,0.0,0.86315,5e-05,17.22905]
[1776769903914,53.79,76381.1371,0.0,0.86315,5e-05,17.22905]
[1776769904101,53.79,76381.1371,0.0,0.86315,5e-05,17.22871]
[1776769905108,53.79,76373.7071,0.0,0.86277,5e-05,17.25984]
[1776769907122,53.79,76375.0986,0.0,0.86285,5e-05,17.25307]
[1776769908129,53.79,76388.8386,0.0,0.86357,5e-05,17.19458]
[1776769909136,53.79,76403.5786,0.0,0.86433,5e-05,17.13186]
[1776769914171,53.78,76400.0843,0.0,0.86417,5e-05,17.14499]
[1776769916185,53.78,76405.2586,0.0,0.86444,5e-05,17.1225]
[1776769921220,53.78,76409.2729,0.0,0.86467,5e-05,17.1041]
[1776769926255,53.77,76407.7429,0.0,0.8646,5e-05,17.10924]
[1776769930283,53.77,76413.2129,0.0,0.8649,5e-05,17.08513]
[1776769935318,53.77,76412.3957,0.0,0.86487,5e-05,17.08735]
[1776769937662,53.77,76408.6943,0.0,0.86468,5e-05,17.10252]
[1776769939359,53.76,76416.3429,0.0,0.86508,5e-05,17.06963]
[1776769940366,53.76,76402.9857,0.0,0.8644,5e-05,17.12585]
[1776769941394,53.76,76402.9857,0.0,0.8644,5e-05,17.12585]
[1776769943248,53.76,76407.9557,0.0,0.86466,5e-05,17.10424]
[1776769943302,53.76,76407.9557,0.0,0.86466,5e-05,17.10424]
[1776769943449,53.76,76407.9557,0.0,0.86466,5e-05,17.10424]
[1776769944394,53.76,76399.1286,0.0,0.86421,5e-05,17.14096]
[1776769947565,53.76,76397.9471,0.0,0.86416,5e-05,17.14531]
[1776769949437,53.76,76390.9586,0.0,0.86381,5e-05,17.17381]
[1776769950445,53.75,76386.8929,0.0,0.86361,5e-05,17.19061]
[1776769951195,53.75,76386.8929,0.0,0.86361,5e-05,17.19061]
[1776769952461,53.75,76365.1486,0.0,0.86251,5e-05,17.27865]
[1776769957494,53.75,76365.0029,0.0,0.86252,5e-05,17.27767]
[1776769961522,53.74,76360.2129,0.0,0.86229,5e-05,17.29667]
[1776769962529,53.74,76358.0429,0.0,0.86218,5e-05,17.30557]
[1776769963536,53.74,76344.1214,0.0,0.86145,5e-05,17.3643]
[1776769966556,53.74,76351.4986,0.0,0.86185,5e-05,17.33208]
[1776769968566,53.74,76357.7971,0.0,0.86219,5e-05,17.30462]
[1776769969567,53.74,76349.8771,0.0,0.86178,5e-05,17.33781]
[1776769970690,53.74,76349.3614,0.0,0.86175,5e-05,17.33973]
[1776769970742,53.74,76349.3614,0.0,0.86175,5e-05,17.33973]
[1776769972588,53.73,76349.9971,0.0,0.86179,5e-05,17.33637]
[1776769976276,53.73,76353.3371,0.0,0.86198,5e-05,17.32103]
[1776769976329,53.73,76353.3371,0.0,0.86198,5e-05,17.32103]
[1776769976449,53.73,76353.3371,0.0,0.86198,5e-05,17.32103]
[1776769977575,53.73,76358.4729,0.0,0.86226,5e-05,17.29865]
[1776769980262,53.73,76355.1786,0.0,0.86209,5e-05,17.31206]
[1776769980321,53.73,76355.1786,0.0,0.86209,5e-05,17.31206]
[1776769980440,53.73,76355.1786,0.0,0.86209,5e-05,17.31206]
[1776769981922,53.73,76354.6686,0.0,0.86207,5e-05,17.31377]
[1776769981939,53.73,76354.6686,0.0,0.86207,5e-05,17.31377]
[1776769981971,53.73,76354.6686,0.0,0.86207,5e-05,17.31377]
[1776769982024,53.73,76354.6686,0.0,0.86207,5e-05,17.31354]
[1776769982930,53.73,76354.6686,0.0,0.86207,5e-05,17.31354]
[1776769982939,53.73,76354.6686,0.0,0.86207,5e-05,17.31354]
[1776769983007,53.73,76354.6686,0.0,0.86208,5e-05,17.31317]
[1776769986435,53.72,76355.4043,0.0,0.86212,5e-05,17.30946]
[1776769986469,53.72,76355.4043,0.0,0.86212,5e-05,17.30946]
[1776769986703,53.72,76355.4043,0.0,0.86213,5e-05,17.30911]
[1776769987588,53.72,76360.4771,0.0,0.8624,5e-05,17.28726]
[1776769989590,53.72,76365.8071,0.0,0.86268,5e-05,17.26371]
[1776769991592,53.72,76382.4114,0.0,0.86356,5e-05,17.19247]
[1776769992593,53.72,76388.7657,0.0,0.86389,5e-05,17.16519]
[1776769993594,53.72,76398.3943,0.0,0.86439,5e-05,17.1241]
[1776769998599,53.71,76399.4157,0.0,0.86446,5e-05,17.11838]
[1776770000985,53.71,76402.5414,0.0,0.86463,5e-05,17.10461]
[1776770002239,53.71,76402.5414,0.0,0.86463,5e-05,17.10435]
[1776770002300,53.71,76402.5414,0.0,0.86463,5e-05,17.10435]
[1776770004696,53.71,76404.31,0.0,0.86473,5e-05,17.09613]
[1776770005577,53.71,76404.31,0.0,0.86473,5e-05,17.09613]
[1776770005593,53.71,76404.31,0.0,0.86473,5e-05,17.09613]
[1776770005606,53.71,76404.8457,0.0,0.86476,5e-05,17.09362]
[1776770006247,53.71,76404.8457,0.0,0.86476,5e-05,17.09362]
[1776770007608,53.71,76398.2429,0.0,0.86442,5e-05,17.12108]
[1776770008609,53.7,76392.2143,0.0,0.86412,5e-05,17.14631]
[1776770008676,53.7,76392.2143,0.0,0.86412,5e-05,17.14631]
[1776770008724,53.7,76392.2143,0.0,0.86412,5e-05,17.14631]
[1776770008868,53.7,76392.2143,0.0,0.86412,5e-05,17.14631]
[1776770009796,53.7,76392.2143,0.0,0.86412,5e-05,17.14602]
[1776770010611,53.7,76401.6129,0.0,0.86461,5e-05,17.10593]
[1776770012613,53.7,76396.42,0.0,0.86437,5e-05,17.12408]
[1776770012808,53.7,76396.42,0.0,0.86437,5e-05,17.12408]
[1776770012861,53.7,76396.42,0.0,0.86437,5e-05,17.12408]
[1776770012939,53.7,76396.42,0.0,0.86437,5e-05,17.12408]
[1776770013041,53.7,76396.42,0.0,0.86437,5e-05,17.12379]
[1776770014010,53.7,76396.42,0.0,0.86437,5e-05,17.12379]
[1776770014159,53.7,76396.42,0.0,0.86437,5e-05,17.12379]
[1776770014201,53.7,76396.42,0.0,0.86437,5e-05,17.12379]
[1776770019928,53.69,76397.43,0.0,0.86445,5e-05,17.1175]
[1776770021943,53.69,76393.8114,0.0,0.86427,5e-05,17.13219]
[1776770022834,53.69,76393.8114,0.0,0.86427,5e-05,17.13219]
[1776770022886,53.69,76393.8114,0.0,0.86427,5e-05,17.13219]
[1776770024309,53.69,76393.8114,0.0,0.86427,5e-05,17.13182]
[1776770024964,53.69,76380.07,0.0,0.86357,5e-05,17.1895]
[1776770026978,53.69,76373.2586,0.0,0.86322,5e-05,17.21787]
[1776770030808,53.69,76371.2743,0.0,0.86313,5e-05,17.2252]
[1776770030868,53.69,76371.2743,0.0,0.86313,5e-05,17.2252]
[1776770030939,53.69,76371.2743,0.0,0.86313,5e-05,17.2252]
[1776770032014,53.68,76381.5543,0.0,0.86367,5e-05,17.18087]
[1776770035035,53.68,76388.1486,0.0,0.86402,5e-05,17.15197]
[1776770035800,53.68,76388.1486,0.0,0.86402,5e-05,17.15197]
[1776770035831,53.68,76388.1486,0.0,0.86402,5e-05,17.15197]
[1776770035950,53.68,76388.1486,0.0,0.86402,5e-05,17.15197]
[1776770036042,53.68,76388.1486,0.0,0.86402,5e-05,17.15176]
[1776770037049,53.68,76407.0086,0.0,0.865,5e-05,17.0716]
[1776770039677,53.68,76408.8529,0.0,0.8651,5e-05,17.06339]
[1776770039696,53.68,76408.8529,0.0,0.8651,5e-05,17.06339]
[1776770039718,53.68,76408.8529,0.0,0.8651,5e-05,17.06339]
[1776770040070,53.68,76408.8529,0.0,0.8651,5e-05,17.06319]
[1776770040992,53.68,76408.8529,0.0,0.8651,5e-05,17.06319]
[1776770041197,53.68,76408.8529,0.0,0.8651,5e-05,17.06319]
[1776770041223,53.68,76408.8529,0.0,0.8651,5e-05,17.063]
[1776770045077,53.68,76407.1586,0.0,0.86502,5e-05,17.06957]
[1776770045128,53.68,76407.1586,0.0,0.86502,5e-05,17.06957]
[1776770045195,53.68,76407.1586,0.0,0.86502,5e-05,17.06957]
[1776770048090,53.67,76406.0929,0.0,0.86498,5e-05,17.07346]
[1776770049135,53.67,76407.6857,0.0,0.86506,5e-05,17.0661]
[1776770050144,53.67,76429.7657,0.0,0.8662,5e-05,16.97233]
[1776770051488,53.67,76429.7657,0.0,0.8662,5e-05,16.97233]
[1776770053163,53.67,76439.32,0.0,0.8667,5e-05,16.93096]
[1776770058223,53.67,76441.8986,0.0,0.86684,5e-05,16.91934]
[1776770058427,53.67,76441.8986,0.0,0.86684,5e-05,16.91934]
[1776770060221,53.67,76437.4757,0.0,0.86662,5e-05,16.93769]
[1776770063462,53.67,76439.3686,0.0,0.86672,5e-05,16.92906]
[1776770063694,53.67,76439.3686,0.0,0.86672,5e-05,16.92882]
[1776770066998,53.66,76436.7129,0.0,0.8666,5e-05,16.93927]
[1776770067058,53.66,76436.7129,0.0,0.8666,5e-05,16.93927]
[1776770067189,53.66,76436.7129,0.0,0.8666,5e-05,16.93927]
[1776770067289,53.66,76436.7129,0.0,0.8666,5e-05,16.939]
[1776770068640,53.66,76436.7129,0.0,0.8666,5e-05,16.939]
[1776770068979,53.66,76436.7429,0.0,0.8666,5e-05,16.9386]
[1776770069028,53.66,76436.7429,0.0,0.8666,5e-05,16.9386]
[1776770069195,53.66,76436.7429,0.0,0.8666,5e-05,16.9386]
[1776770069818,53.66,76436.7429,0.0,0.86661,5e-05,16.93833]
[1776770073486,53.66,76438.6043,0.0,0.86673,5e-05,16.92637]
[1776770073498,53.66,76438.6043,0.0,0.86673,5e-05,16.92637]
[1776770073587,53.66,76438.6043,0.0,0.86673,5e-05,16.92614]
[1776770073697,53.66,76438.6043,0.0,0.86673,5e-05,16.92614]
[1776770075936,53.66,76443.19,0.0,0.86697,5e-05,16.90627]
[1776770075987,53.66,76443.19,0.0,0.86697,5e-05,16.90627]
[1776770076203,53.66,76443.19,0.0,0.86697,5e-05,16.90627]
[1776770080594,53.65,76443.8514,0.0,0.86702,5e-05,16.90259]
[1776770080690,53.65,76441.8286,0.0,0.86692,5e-05,16.91092]
[1776770081802,53.65,76441.8286,0.0,0.86692,5e-05,16.91067]
[1776770083374,53.65,76434.2529,0.0,0.86654,5e-05,16.94222]
[1776770083745,53.65,76434.2529,0.0,0.86654,5e-05,16.94222]
[1776770083900,53.65,76434.2529,0.0,0.86654,5e-05,16.94222]
[1776770083938,53.65,76434.2529,0.0,0.86654,5e-05,16.94222]
[1776770084381,53.65,76434.2529,0.0,0.86654,5e-05,16.94196]
[1776770087118,53.65,76436.6214,0.0,0.86667,5e-05,16.9314]
[1776770087170,53.65,76436.6214,0.0,0.86667,5e-05,16.9314]
[1776770087190,53.65,76436.6214,0.0,0.86667,5e-05,16.9314]
[1776770090547,53.65,76432.5886,0.0,0.86647,5e-05,16.94798]
[1776770090575,53.65,76432.5886,0.0,0.86647,5e-05,16.94798]
[1776770090694,53.65,76432.5886,0.0,0.86647,5e-05,16.94786]
[1776770091395,53.65,76432.5886,0.0,0.86647,5e-05,16.94786]
[1776770091446,53.65,76432.5886,0.0,0.86647,5e-05,16.94786]
[1776770091459,53.65,76432.5886,0.0,0.86647,5e-05,16.94786]
[1776770091582,53.65,76432.5886,0.0,0.86647,5e-05,16.94786]
[1776770091660,53.65,76432.5886,0.0,0.86647,5e-05,16.94776]
[1776770091704,53.65,76432.5886,0.0,0.86647,5e-05,16.94776]
[1776770093444,53.65,76447.0843,0.0,0.86721,5e-05,16.88618]
[1776770095458,53.65,76423.8371,0.0,0.86603,5e-05,16.98445]
[1776770096062,53.65,76423.8371,0.0,0.86603,5e-05,16.98445]
[1776770097472,53.65,76414.7329,0.0,0.86556,5e-05,17.02277]
[1776770101327,53.64,76416.9971,0.0,0.86568,5e-05,17.01283]
[1776770101377,53.64,76416.9971,0.0,0.86568,5e-05,17.01283]
[1776770101453,53.64,76416.9971,0.0,0.86568,5e-05,17.01283]
[1776770101500,53.64,76416.9971,0.0,0.86569,5e-05,17.01275]
[1776770101913,53.64,76416.9971,0.0,0.86569,5e-05,17.01275]
[1776770101937,53.64,76416.9971,0.0,0.86569,5e-05,17.01275]
[1776770102507,53.64,76416.9971,0.0,0.86569,5e-05,17.01267]
[1776770103591,53.64,76416.9971,0.0,0.86569,5e-05,17.01267]
[1776770104521,53.64,76425.4129,0.0,0.86612,5e-05,16.97686]
[1776770106323,53.64,76424.6757,0.0,0.86608,5e-05,16.9799]
[1776770106367,53.64,76424.6757,0.0,0.86608,5e-05,16.9799]
[1776770106535,53.64,76424.6757,0.0,0.86608,5e-05,16.97982]
[1776770107308,53.64,76424.6757,0.0,0.86608,5e-05,16.97982]
[1776770109556,53.64,76425.7614,0.0,0.86614,5e-05,16.97488]
[1776770110563,53.64,76401.3214,0.0,0.86489,5e-05,17.07826]
[1776770114591,53.64,76391.8457,0.0,0.86441,5e-05,17.11778]
[1776770119629,53.64,76391.4657,0.0,0.86441,5e-05,17.11808]
[1776770119784,53.64,76391.4657,0.0,0.86441,5e-05,17.11808]
[1776770119800,53.64,76391.4657,0.0,0.86441,5e-05,17.11808]
[1776770119938,53.64,76391.4657,0.0,0.86441,5e-05,17.11808]
[1776770120636,53.64,76391.4657,0.0,0.86441,5e-05,17.11781]
[1776770122650,53.63,76390.7157,0.0,0.86438,5e-05,17.12051]
[1776770122944,53.63,76390.7157,0.0,0.86438,5e-05,17.12051]
[1776770123657,53.63,76390.7157,0.0,0.86438,5e-05,17.12037]
[1776770124664,53.63,76357.5243,0.0,0.86266,5e-05,17.26116]
[1776770126817,53.63,76357.9629,0.0,0.86268,5e-05,17.25903]
[1776770131750,53.63,76359.2514,0.0,0.86278,5e-05,17.24969]
[1776770132667,53.63,76359.2514,0.0,0.86278,5e-05,17.24969]
[1776770132701,53.63,76359.2514,0.0,0.86278,5e-05,17.24969]
[1776770132729,53.63,76359.2514,0.0,0.86278,5e-05,17.24969]
[1776770132738,53.63,76360.7871,0.0,0.86286,5e-05,17.24305]
[1776770133251,53.63,76360.7871,0.0,0.86286,5e-05,17.24305]
[1776770133437,53.63,76360.7871,0.0,0.86286,5e-05,17.24305]
[1776770133727,53.63,76360.7871,0.0,0.86286,5e-05,17.24293]
[1776770138744,53.63,76354.7357,0.0,0.86255,5e-05,17.26804]
[1776770140017,53.63,76355.3029,0.0,0.86258,5e-05,17.26549]
[1776770140070,53.63,76355.3029,0.0,0.86258,5e-05,17.26549]
[1776770140193,53.63,76355.3029,0.0,0.86258,5e-05,17.26549]
[1776770140295,53.63,76355.3029,0.0,0.86258,5e-05,17.26536]
[1776770145751,53.63,76358.31,0.0,0.86275,5e-05,17.25196]
[1776770147228,53.63,76361.3529,0.0,0.86291,5e-05,17.23893]
[1776770147280,53.63,76361.3529,0.0,0.86291,5e-05,17.23893]
[1776770147444,53.63,76361.3529,0.0,0.86291,5e-05,17.23893]
[1776770147546,53.63,76361.3529,0.0,0.86291,5e-05,17.23883]
[1776770150756,53.63,76367.8186,0.0,0.86325,5e-05,17.21111]
[1776770152076,53.63,76369.0271,0.0,0.86331,5e-05,17.20592]
[1776770152161,53.63,76369.0271,0.0,0.86331,5e-05,17.20592]
[1776770152194,53.63,76369.0271,0.0,0.86331,5e-05,17.20592]
[1776770152262,53.63,76369.0271,0.0,0.86331,5e-05,17.20587]
[1776770153759,53.62,76374.0414,0.0,0.86357,5e-05,17.1844]
[1776770154760,53.62,76380.02,0.0,0.86389,5e-05,17.15876]
[1776770156762,53.62,76385.0386,0.0,0.86415,5e-05,17.13686]
[1776770158206,53.62,76385.2629,0.0,0.86417,5e-05,17.13563]
[1776770158250,53.62,76385.2629,0.0,0.86417,5e-05,17.13563]
[1776770158441,53.62,76385.2629,0.0,0.86417,5e-05,17.13563]
[1776770158543,53.62,76385.2629,0.0,0.86417,5e-05,17.13534]
[1776770163769,53.62,76396.6057,0.0,0.86477,5e-05,17.08588]
[1776770164604,53.62,76396.6057,0.0,0.86477,5e-05,17.08588]
[1776770164705,53.62,76396.6057,0.0,0.86477,5e-05,17.08572]
[1776770166772,53.62,76409.5714,0.0,0.86545,5e-05,17.03043]
[1776770166942,53.62,76409.5714,0.0,0.86545,5e-05,17.03043]
[1776770167006,53.62,76409.5714,0.0,0.86545,5e-05,17.03043]
[1776770167192,53.62,76409.5714,0.0,0.86545,5e-05,17.03043]
[1776770167469,53.62,76409.5714,0.0,0.86545,5e-05,17.03043]
[1776770167690,53.62,76409.5714,0.0,0.86545,5e-05,17.03043]
[1776770167744,53.62,76409.5714,0.0,0.86545,5e-05,17.03029]
[1776770172777,53.61,76409.5371,0.0,0.86545,5e-05,17.02976]
[1776770177782,53.61,76412.1129,0.0,0.86559,5e-05,17.01818]
[1776770182586,53.61,76416.1386,0.0,0.86581,5e-05,17.00035]
[1776770182663,53.61,76416.1386,0.0,0.86581,5e-05,17.00035]
[1776770182693,53.61,76416.1386,0.0,0.86581,5e-05,17.00035]
[1776770182787,53.61,76413.7386,0.0,0.86569,5e-05,17.01025]
[1776770186791,53.61,76418.2529,0.0,0.86593,5e-05,16.99003]
[1776770188364,53.61,76422.3757,0.0,0.86615,5e-05,16.97232]
[1776770188416,53.61,76422.3757,0.0,0.86615,5e-05,16.97232]
[1776770188441,53.61,76422.3757,0.0,0.86615,5e-05,16.97232]
[1776770188517,53.61,76422.3757,0.0,0.86615,5e-05,16.9721]
[1776770194147,53.6,76420.9414,0.0,0.86611,5e-05,16.97371]
[1776770195814,53.6,76421.0143,0.0,0.86611,5e-05,16.97321]
[1776770195838,53.6,76421.0143,0.0,0.86611,5e-05,16.97321]
[1776770195944,53.6,76421.0143,0.0,0.86611,5e-05,16.97321]
[1776770196161,53.6,76421.0143,0.0,0.86612,5e-05,16.97302]
[1776770198174,53.6,76425.6214,0.0,0.86636,5e-05,16.95317]
[1776770202008,53.6,76427.3471,0.0,0.86645,5e-05,16.94528]
[1776770202056,53.6,76427.3471,0.0,0.86645,5e-05,16.94528]
[1776770202197,53.6,76427.3471,0.0,0.86645,5e-05,16.94528]
[1776770202203,53.6,76427.3471,0.0,0.86645,5e-05,16.94505]
[1776770204217,53.6,76434.9614,0.0,0.86685,5e-05,16.91233]
[1776770209252,53.59,76434.8329,0.0,0.86685,5e-05,16.91181]
[1776770211880,53.59,76435.7943,0.0,0.86691,5e-05,16.90734]
[1776770211936,53.59,76435.7943,0.0,0.86691,5e-05,16.90734]
[1776770212193,53.59,76435.7943,0.0,0.86691,5e-05,16.90734]
[1776770212273,53.59,76435.7943,0.0,0.86691,5e-05,16.90715]
[1776770213280,53.59,76440.1586,0.0,0.86713,5e-05,16.88848]
[1776770218571,53.59,76439.0986,0.0,0.86709,5e-05,16.89226]
[1776770218623,53.59,76439.0986,0.0,0.86709,5e-05,16.89226]
[1776770218694,53.59,76439.0986,0.0,0.86709,5e-05,16.89226]
[1776770218795,53.59,76439.0986,0.0,0.86709,5e-05,16.89208]
[1776770224356,53.59,76440.1186,0.0,0.86715,5e-05,16.88675]
[1776770226350,53.59,76440.1671,0.0,0.86716,5e-05,16.88639]
[1776770226401,53.59,76440.1671,0.0,0.86716,5e-05,16.88639]
[1776770226443,53.59,76440.1671,0.0,0.86716,5e-05,16.88639]
[1776770226451,53.59,76440.1671,0.0,0.86716,5e-05,16.88622]
[1776770228393,53.58,76434.9071,0.0,0.8669,5e-05,16.90816]
[1776770233026,53.58,76434.7557,0.0,0.8669,5e-05,16.90807]
[1776770233078,53.58,76434.7557,0.0,0.8669,5e-05,16.90807]
[1776770233192,53.58,76434.7557,0.0,0.8669,5e-05,16.90807]
[1776770233427,53.58,76434.7557,0.0,0.8669,5e-05,16.90794]
[1776770237456,53.58,76438.5986,0.0,0.8671,5e-05,16.89119]
[1776770239660,53.58,76438.5043,0.0,0.8671,5e-05,16.89148]
[1776770239668,53.58,76438.5043,0.0,0.8671,5e-05,16.89148]
[1776770239692,53.58,76438.5043,0.0,0.8671,5e-05,16.89148]
[1776770239762,53.58,76438.5043,0.0,0.8671,5e-05,16.89138]
[1776770245512,53.58,76439.0529,0.0,0.86713,5e-05,16.88844]
[1776770246838,53.58,76439.0529,0.0,0.86713,5e-05,16.88844]
[1776770246851,53.58,76439.0586,0.0,0.86713,5e-05,16.88832]
[1776770246938,53.58,76439.0586,0.0,0.86713,5e-05,16.88832]
[1776770247526,53.58,76439.0586,0.0,0.86713,5e-05,16.88821]
[1776770249539,53.58,76434.33,0.0,0.8669,5e-05,16.90801]
[1776770254575,53.58,76435.3243,0.0,0.86697,5e-05,16.89987]
[1776770257655,53.58,76435.9186,0.0,0.86701,5e-05,16.89712]
[1776770257705,53.58,76435.9186,0.0,0.86701,5e-05,16.89712]
[1776770257751,53.58,76435.9186,0.0,0.86701,5e-05,16.89702]
[1776770257946,53.58,76435.9186,0.0,0.86701,5e-05,16.89702]
[1776770258603,53.58,76435.9186,0.0,0.86701,5e-05,16.89691]
[1776770259610,53.57,76442.2014,0.0,0.86733,5e-05,16.87018]
[1776770261624,53.57,76444.0729,0.0,0.86743,5e-05,16.86204]
[1776770262631,53.57,76462.8957,0.0,0.86838,5e-05,16.78216]
[1776770267666,53.57,76464.5486,0.0,0.86847,5e-05,16.77461]
[1776770268673,53.57,76469.0086,0.0,0.8687,5e-05,16.75565]
[1776770271694,53.57,76472.5329,0.0,0.86888,5e-05,16.74058]
[1776770271926,53.57,76472.5329,0.0,0.86888,5e-05,16.74058]
[1776770271941,53.57,76472.5329,0.0,0.86888,5e-05,16.74058]
[1776770273606,53.57,76472.5329,0.0,0.86888,5e-05,16.74057]
[1776770274716,53.57,76481.7657,0.0,0.86935,5e-05,16.70149]
[1776770279750,53.57,76487.12,0.0,0.86961,5e-05,16.67893]
[1776770282776,53.57,76490.68,0.0,0.86979,5e-05,16.66401]
[1776770285797,53.57,76486.9514,0.0,0.8696,5e-05,16.67987]
[1776770288208,53.57,76486.41,0.0,0.86958,5e-05,16.68221]
[1776770291844,53.57,76489.8886,0.0,0.86975,5e-05,16.66765]
[1776770296879,53.57,76486.5214,0.0,0.86958,5e-05,16.68208]
[1776770301910,53.57,76490.9386,0.0,0.8698,5e-05,16.66355]
[1776770304913,53.57,76496.3314,0.0,0.87007,5e-05,16.64093]
[1776770306915,53.57,76502.2686,0.0,0.87036,5e-05,16.61585]
[1776770307916,53.57,76508.7343,0.0,0.87069,5e-05,16.58849]
[1776770311920,53.57,76505.3929,0.0,0.87054,5e-05,16.59921]
[1776770313922,53.57,76517.9843,0.0,0.87117,5e-05,16.54597]
[1776770314923,53.57,76514.0557,0.0,0.87098,5e-05,16.56256]
[1776770316370,53.57,76513.5643,0.0,0.87095,5e-05,16.56462]
[1776770317926,53.57,76520.2657,0.0,0.87128,5e-05,16.53635]
[1776770321930,53.57,76514.4071,0.0,0.87099,5e-05,16.56119]
[1776770324933,53.57,76511.0457,0.0,0.87082,5e-05,16.57542]
[1776770325934,53.58,76516.2586,0.0,0.87108,5e-05,16.55348]
[1776770327936,53.58,76520.7429,0.0,0.8713,5e-05,16.53472]
[1776770332941,53.58,76519.6943,0.0,0.87125,5e-05,16.53968]
[1776770338169,53.58,76520.35,0.0,0.87127,5e-05,16.53743]
[1776770342951,53.58,76515.0557,0.0,0.871,5e-05,16.56022]
[1776770347956,53.58,76515.35,0.0,0.87102,5e-05,16.55912]
[1776770352961,53.58,76514.4429,0.0,0.87097,5e-05,16.56309]
[1776770358315,53.58,76515.12,0.0,0.871,5e-05,16.5604]
[1776770363350,53.58,76514.1086,0.0,0.87095,5e-05,16.56483]
[1776770366371,53.58,76521.22,0.0,0.87131,5e-05,16.53453]
[1776770367378,53.58,76524.9443,0.0,0.87149,5e-05,16.51875]
[1776770369392,53.58,76529.3229,0.0,0.87171,5e-05,16.50012]
[1776770372412,53.58,76533.1414,0.0,0.87192,5e-05,16.48054]
[1776770377447,53.58,76532.1357,0.0,0.87188,5e-05,16.48452]
[1776770378454,53.58,76523.7271,0.0,0.87146,5e-05,16.51995]
[1776770383490,53.58,76522.8914,0.0,0.87142,5e-05,16.52309]
[1776770385504,53.58,76527.3671,0.0,0.87165,5e-05,16.5041]
[1776770390540,53.58,76525.6071,0.0,0.87156,5e-05,16.51118]
[1776770395575,53.58,76525.72,0.0,0.87157,5e-05,16.51027]
[1776770400610,53.57,76531.8914,0.0,0.87188,5e-05,16.4839]
[1776770401617,53.57,76535.8343,0.0,0.87208,5e-05,16.46724]
[1776770405645,53.57,76533.0157,0.0,0.87194,5e-05,16.47918]
[1776770406652,53.57,76525.2643,0.0,0.87155,5e-05,16.51199]
[1776770410680,53.58,76521.6971,0.0,0.87137,5e-05,16.52717]
[1776770411686,53.57,76521.6314,0.0,0.87137,5e-05,16.52744]
[1776770412694,53.58,76536.7314,0.0,0.87212,5e-05,16.4637]
[1776770413701,53.58,76545.1957,0.0,0.87254,5e-05,16.42801]
[1776770418736,53.58,76545.5471,0.0,0.87256,5e-05,16.42672]
[1776770420753,53.58,76550.67,0.0,0.87281,5e-05,16.40527]
[1776770421760,53.58,76555.2786,0.0,0.87303,5e-05,16.38599]
[1776770422766,53.58,76564.57,0.0,0.87349,5e-05,16.34696]
[1776770425103,53.58,76561.56,0.0,0.87334,5e-05,16.35992]
[1776770425118,53.58,76561.56,0.0,0.87334,5e-05,16.35992]
[1776770425187,53.58,76561.56,0.0,0.87334,5e-05,16.35992]
[1776770427807,53.58,76557.3043,0.0,0.87312,5e-05,16.3782]
[1776770432844,53.58,76554.5057,0.0,0.873,5e-05,16.38716]
[1776770438050,53.58,76553.85,0.0,0.87296,5e-05,16.39037]
[1776770443921,53.58,76555.7343,0.0,0.87305,5e-05,16.38298]
[1776770448956,53.58,76555.0343,0.0,0.87301,5e-05,16.3864]
[1776770453991,53.58,76557.7914,0.0,0.87314,5e-05,16.3753]
[1776770459071,53.59,76559.0329,0.0,0.8732,5e-05,16.37063]
[1776770464062,53.59,76566.2571,0.0,0.87354,5e-05,16.34086]
[1776770467079,53.59,76576.15,0.0,0.87402,5e-05,16.29975]
[1776770469081,53.59,76580.6829,0.0,0.87424,5e-05,16.28112]
[1776770470082,53.59,76589.4957,0.0,0.87467,5e-05,16.24396]
[1776770472084,53.59,76585.7,0.0,0.87449,5e-05,16.25978]
[1776770474086,53.59,76579.4814,0.0,0.87418,5e-05,16.28611]
[1776770476088,53.59,76574.6914,0.0,0.87394,5e-05,16.30671]
[1776770478090,53.59,76568.47,0.0,0.87363,5e-05,16.33327]
[1776770480092,53.59,76565.1571,0.0,0.87347,5e-05,16.34754]
[1776770484096,53.6,76570.8843,0.0,0.87374,5e-05,16.32404]
[1776770489101,53.6,76572.63,0.0,0.87382,5e-05,16.31759]
[1776770494105,53.6,76573.6686,0.0,0.87388,5e-05,16.3109]
[1776770499110,53.6,76572.46,0.0,0.87381,5e-05,16.31695]
[1776770503115,53.6,76591.7529,0.0,0.87475,5e-05,16.2361]
[1776770504116,53.6,76600.8,0.0,0.87519,5e-05,16.19805]
[1776770505117,53.6,76607.8557,0.0,0.87553,5e-05,16.16843]
[1776770510122,53.6,76606.1529,0.0,0.87545,5e-05,16.17576]
[1776770515410,53.61,76606.5886,0.0,0.87546,5e-05,16.17447]
[1776770522134,53.61,76608.0386,0.0,0.87552,5e-05,16.16993]
[1776770527506,53.61,76610.3314,0.0,0.87561,5e-05,16.16166]
[1776770530526,53.62,76605.8414,0.0,0.87539,5e-05,16.18114]
[1776770532541,53.62,76600.5257,0.0,0.87513,5e-05,16.20381]
[1776770533548,53.62,76595.3486,0.0,0.87487,5e-05,16.22588]
[1776770535562,53.62,76587.71,0.0,0.87449,5e-05,16.25854]
[1776770537576,53.62,76586.19,0.0,0.87441,5e-05,16.26539]
[1776770538583,53.62,76575.61,0.0,0.87389,5e-05,16.3101]
[1776770541604,53.62,76580.6229,0.0,0.87413,5e-05,16.28964]
[1776770546639,53.62,76580.85,0.0,0.87413,5e-05,16.28979]
[1776770551674,53.63,76580.13,0.0,0.8741,5e-05,16.29061]
[1776770556709,53.63,76577.9286,0.0,0.87398,5e-05,16.30093]
[1776770561744,53.63,76576.1314,0.0,0.87388,5e-05,16.30948]
[1776770566782,53.63,76575.1386,0.0,0.87382,5e-05,16.31458]
[1776770571818,53.64,76572.9129,0.0,0.87371,5e-05,16.32481]
[1776770576853,53.64,76577.8529,0.0,0.87394,5e-05,16.30487]
[1776770580881,53.64,76583.9086,0.0,0.87423,5e-05,16.28027]
[1776770582895,53.64,76585.6271,0.0,0.87431,5e-05,16.27327]
[1776770583902,53.64,76601.5471,0.0,0.87508,5e-05,16.20652]
[1776770585916,53.64,76604.8586,0.0,0.87524,5e-05,16.19298]
[1776770589944,53.65,76608.5871,0.0,0.87541,5e-05,16.1781]
[1776770594979,53.65,76607.0271,0.0,0.87533,5e-05,16.1849]
[1776770600018,53.65,76609.8371,0.0,0.87546,5e-05,16.17377]
[1776770601022,53.65,76614.9714,0.0,0.87571,5e-05,16.15233]
[1776770602029,53.65,76625.9314,0.0,0.87624,5e-05,16.1065]
[1776770603036,53.65,76635.24,0.0,0.87669,5e-05,16.06767]
[1776770604042,53.65,76641.6614,0.0,0.87699,5e-05,16.04096]
[1776770609078,53.65,76648.3643,0.0,0.8773,5e-05,16.01405]
[1776770610087,53.65,76652.9386,0.0,0.87752,5e-05,15.99518]
[1776770615122,53.66,76649.7757,0.0,0.87737,5e-05,16.00652]
[1776770618154,53.66,76654.0343,0.0,0.87757,5e-05,15.98953]
[1776770620171,53.66,76655.3929,0.0,0.87763,5e-05,15.98403]
[1776770621179,53.66,76677.4457,0.0,0.87868,5e-05,15.89184]
[1776770622185,53.66,76683.7,0.0,0.87898,5e-05,15.86581]
[1776770626213,53.66,76687.5829,0.0,0.87916,5e-05,15.85007]
[1776770627220,53.66,76690.91,0.0,0.87932,5e-05,15.83635]
[1776770628227,53.66,76696.5257,0.0,0.87958,5e-05,15.81307]
[1776770630869,53.66,76697.5171,0.0,0.87962,5e-05,15.80947]
[1776770630900,53.66,76697.5171,0.0,0.87962,5e-05,15.80947]
[1776770630945,53.66,76697.5171,0.0,0.87962,5e-05,15.80947]
[1776770632250,53.67,76688.8286,0.0,0.8792,5e-05,15.84643]
[1776770637255,53.67,76688.4557,0.0,0.87917,5e-05,15.84954]
[1776770642260,53.67,76689.4629,0.0,0.8792,5e-05,15.8469]
[1776770644262,53.68,76699.7243,0.0,0.87968,5e-05,15.80473]
[1776770645263,53.68,76704.0,0.0,0.87988,5e-05,15.78729]
[1776770647265,53.68,76708.1057,0.0,0.88006,5e-05,15.77078]
[1776770649267,53.68,76703.4329,0.0,0.87984,5e-05,15.7907]
[1776770652270,53.68,76707.7271,0.0,0.88003,5e-05,15.77341]
[1776770657275,53.68,76708.2543,0.0,0.88005,5e-05,15.77235]
[1776770659277,53.69,76720.5686,0.0,0.88062,5e-05,15.72154]
[1776770660278,53.69,76726.1857,0.0,0.88088,5e-05,15.69847]
[1776770663281,53.69,76733.4871,0.0,0.88121,5e-05,15.66912]
[1776770664282,53.69,76747.68,0.0,0.88187,5e-05,15.61048]
[1776770665283,53.69,76752.11,0.0,0.88207,5e-05,15.59251]
[1776770668286,53.69,76740.8971,0.0,0.88154,5e-05,15.64031]
[1776770669287,53.7,76734.0357,0.0,0.88121,5e-05,15.66923]
[1776770670288,53.7,76730.6257,0.0,0.88105,5e-05,15.68376]
[1776770672290,53.7,76725.3614,0.0,0.88081,5e-05,15.70306]
[1776770674292,53.7,76718.9543,0.0,0.88051,5e-05,15.73037]
[1776770675293,53.7,76712.1814,0.0,0.88018,5e-05,15.75905]
[1776770675974,53.7,76712.1814,0.0,0.88018,5e-05,15.75905]
[1776770676195,53.7,76712.1814,0.0,0.88018,5e-05,15.75905]
[1776770677295,53.7,76707.2343,0.0,0.87994,5e-05,15.78031]
[1776770682301,53.71,76707.2857,0.0,0.87993,5e-05,15.78114]
[1776770687306,53.71,76705.47,0.0,0.87984,5e-05,15.78972]
[1776770692311,53.71,76705.23,0.0,0.87981,5e-05,15.79172]
[1776770696315,53.71,76712.5414,0.0,0.88015,5e-05,15.76206]
[1776770697316,53.71,76718.0114,0.0,0.88041,5e-05,15.73953]
[1776770699318,53.71,76714.1643,0.0,0.88022,5e-05,15.75606]
[1776770701320,53.72,76710.2071,0.0,0.88003,5e-05,15.77302]
[1776770705324,53.72,76705.3129,0.0,0.87979,5e-05,15.79432]
[1776770708327,53.72,76698.6,0.0,0.87946,5e-05,15.82284]
[1776770709328,53.72,76692.01,0.0,0.87915,5e-05,15.85046]
[1776770710329,53.72,76687.0143,0.0,0.87891,5e-05,15.87158]
[1776770712184,53.72,76684.5029,0.0,0.87879,5e-05,15.88232]
[1776770714333,53.72,76681.1843,0.0,0.87862,5e-05,15.8969]
[1776770717336,53.72,76684.5886,0.0,0.87878,5e-05,15.8834]
[1776770717857,53.73,76684.5886,0.0,0.87877,5e-05,15.88351]
[1776770718864,53.73,76694.2086,0.0,0.87923,5e-05,15.84348]
[1776770722892,53.73,76697.3486,0.0,0.87937,5e-05,15.83091]
[1776770728270,53.73,76696.2986,0.0,0.87932,5e-05,15.83582]
[1776770733969,53.73,76694.1043,0.0,0.87922,5e-05,15.84304]
[1776770734976,53.73,76690.8657,0.0,0.87906,5e-05,15.8569]
[1776770735983,53.73,76684.4743,0.0,0.87875,5e-05,15.8839]
[1776770741020,53.74,76680.3386,0.0,0.87854,5e-05,15.90277]
[1776770746057,53.74,76677.3986,0.0,0.87839,5e-05,15.91646]
[1776770747064,53.74,76674.24,0.0,0.87823,5e-05,15.92991]
[1776770749078,53.74,76665.7457,0.0,0.87782,5e-05,15.96585]
[1776770754113,53.75,76668.6714,0.0,0.87794,5e-05,15.95511]
[1776770757134,53.75,76674.24,0.0,0.8782,5e-05,15.93289]
[1776770758141,53.75,76678.06,0.0,0.87838,5e-05,15.91729]
[1776770759206,53.75,76678.06,0.0,0.87838,5e-05,15.91729]
[1776770760976,53.75,76676.4814,0.0,0.87829,5e-05,15.92461]
[1776770764183,53.76,76670.23,0.0,0.87798,5e-05,15.95204]
[1776770765190,53.76,76667.0371,0.0,0.87783,5e-05,15.96563]
[1776770766197,53.76,76657.2843,0.0,0.87736,5e-05,16.00658]
[1776770767204,53.76,76648.1829,0.0,0.87692,5e-05,16.0448]
[1776770768211,53.76,76642.6314,0.0,0.87665,5e-05,16.06818]
[1776770773246,53.76,76642.8443,0.0,0.87665,5e-05,16.06806]
[1776770778280,53.76,76650.9214,0.0,0.87703,5e-05,16.03521]
[1776770779293,53.76,76661.2157,0.0,0.87752,5e-05,15.99244]
[1776770781305,53.76,76670.1414,0.0,0.87794,5e-05,15.95578]
[1776770785334,53.77,76673.9471,0.0,0.87811,5e-05,15.9412]
[1776770786341,53.77,76678.2757,0.0,0.87831,5e-05,15.92348]
[1776770791376,53.77,76677.0514,0.0,0.87825,5e-05,15.92706]
[1776770795404,53.78,76682.9714,0.0,0.87852,5e-05,15.90382]
[1776770798425,53.78,76679.6929,0.0,0.87835,5e-05,15.91861]
[1776770800429,53.78,76683.5671,0.0,0.87853,5e-05,15.90319]
[1776770805434,53.79,76686.0671,0.0,0.87863,5e-05,15.89472]
[1776770807436,53.79,76680.6057,0.0,0.87836,5e-05,15.91827]
[1776770810439,53.79,76676.1257,0.0,0.87813,5e-05,15.938]
[1776770813442,53.79,76670.9586,0.0,0.87788,5e-05,15.96052]
[1776770818447,53.8,76669.0486,0.0,0.87777,5e-05,15.96994]
[1776770823452,53.8,76671.9214,0.0,0.87789,5e-05,15.95942]
[1776770828457,53.81,76673.3086,0.0,0.87794,5e-05,15.95515]
[1776770833462,53.81,76672.1471,0.0,0.87787,5e-05,15.96149]
[1776770836466,53.81,76685.5743,0.0,0.8785,5e-05,15.90644]
[1776770837467,53.81,76690.7929,0.0,0.87874,5e-05,15.88508]
[1776770842472,53.82,76684.86,0.0,0.87844,5e-05,15.91177]
[1776770847477,53.82,76684.52,0.0,0.8784,5e-05,15.91501]
[1776770852482,53.83,76696.1229,0.0,0.87895,5e-05,15.86503]
[1776770857487,53.83,76697.29,0.0,0.879,5e-05,15.86142]
[1776770859488,53.83,76690.2586,0.0,0.87866,5e-05,15.89117]
[1776770860489,53.83,76684.1429,0.0,0.87837,5e-05,15.91684]
[1776770865494,53.83,76682.18,0.0,0.87826,5e-05,15.92584]
[1776770870499,53.84,76682.9086,0.0,0.87828,5e-05,15.92395]
[1776770875504,53.84,76684.0786,0.0,0.87832,5e-05,15.92083]
[1776770879508,53.85,76692.2686,0.0,0.8787,5e-05,15.88773]
[1776770880509,53.85,76697.7443,0.0,0.87896,5e-05,15.86517]
[1776770885514,53.85,76697.8186,0.0,0.87895,5e-05,15.86606]
[1776770891074,53.85,76699.8471,0.0,0.87903,5e-05,15.85912]
[1776770896525,53.86,76699.9314,0.0,0.87902,5e-05,15.86002]
[1776770902151,53.86,76701.9343,0.0,0.8791,5e-05,15.85322]
[1776770907187,53.86,76701.4243,0.0,0.87906,5e-05,15.85663]
[1776770910208,53.87,76696.5114,0.0,0.87882,5e-05,15.87779]
[1776770915243,53.87,76692.4414,0.0,0.87863,5e-05,15.89249]
[1776770916561,53.87,76692.5943,0.0,0.87864,5e-05,15.89205]
[1776770916691,53.87,76692.5943,0.0,0.87864,5e-05,15.89205]
[1776770920278,53.87,76687.69,0.0,0.8784,5e-05,15.91322]
[1776770925313,53.87,76685.7829,0.0,0.8783,5e-05,15.92196]
[1776770930348,53.87,76687.7886,0.0,0.87838,5e-05,15.91441]
[1776770935564,53.88,76688.9829,0.0,0.87843,5e-05,15.91029]
[1776770940569,53.88,76689.5243,0.0,0.87845,5e-05,15.9089]
[1776770943439,53.88,76692.9671,0.0,0.87861,5e-05,15.89512]
[1776770948474,53.88,76692.7714,0.0,0.87859,5e-05,15.89689]
[1776770950942,53.88,76691.1729,0.0,0.87851,5e-05,15.90391]
[1776770956533,53.89,76691.01,0.0,0.87849,5e-05,15.90565]
[1776770961567,53.89,76690.95,0.0,0.87847,5e-05,15.90675]
[1776770966596,53.89,76691.0671,0.0,0.87847,5e-05,15.90713]
[1776770971601,53.89,76692.6857,0.0,0.87856,5e-05,15.89799]
[1776770976606,53.9,76693.72,0.0,0.8786,5e-05,15.89461]
[1776770979609,53.9,76703.4357,0.0,0.87905,5e-05,15.85481]
[1776770984614,53.9,76701.6943,0.0,0.87896,5e-05,15.86326]
[1776770987617,53.9,76697.6357,0.0,0.87876,5e-05,15.88082]
[1776770990620,53.9,76692.6543,0.0,0.87851,5e-05,15.90213]
[1776770995625,53.91,76690.9257,0.0,0.87842,5e-05,15.91015]
[1776770997627,53.91,76698.7343,0.0,0.87879,5e-05,15.87804]
[1776770998628,53.91,76705.8471,0.0,0.87912,5e-05,15.8487]
[1776771001631,53.91,76702.3386,0.0,0.87895,5e-05,15.86403]
[1776771006636,53.91,76701.5686,0.0,0.8789,5e-05,15.86837]
[1776771011641,53.92,76702.0271,0.0,0.87891,5e-05,15.86762]
[1776771016646,53.92,76698.2586,0.0,0.87872,5e-05,15.88433]
[1776771022652,53.92,76700.1786,0.0,0.8788,5e-05,15.87748]
[1776771023652,53.92,76703.2686,0.0,0.87894,5e-05,15.86486]
[1776771025654,53.92,76706.3414,0.0,0.87908,5e-05,15.85236]
[1776771026656,53.92,76716.3771,0.0,0.87956,5e-05,15.81076]
[1776771028658,53.92,76719.4086,0.0,0.8797,5e-05,15.79841]
[1776771031661,53.92,76723.4857,0.0,0.8799,5e-05,15.77862]
[1776771033663,53.93,76717.8586,0.0,0.8796,5e-05,15.80549]
[1776771034664,53.94,76714.5629,0.0,0.87942,5e-05,15.82206]
[1776771036666,53.94,76711.2786,0.0,0.87925,5e-05,15.83625]
[1776771040670,53.95,76699.9529,0.0,0.87871,5e-05,15.88429]
[1776771041671,53.95,76693.1429,0.0,0.87838,5e-05,15.91277]
[1776771046676,53.95,76693.7771,0.0,0.87841,5e-05,15.91086]
[1776771051681,53.95,76692.5314,0.0,0.87834,5e-05,15.91679]
[1776771057247,53.95,76691.46,0.0,0.87828,5e-05,15.92209]
[1776771060270,53.95,76697.01,0.0,0.87854,5e-05,15.89947]
[1776771062282,53.95,76693.8657,0.0,0.87839,5e-05,15.91266]
[1776771067318,53.95,76693.0143,0.0,0.87834,5e-05,15.91637]
[1776771072354,53.96,76694.9586,0.0,0.87843,5e-05,15.90906]
[1776771077389,53.96,76696.2286,0.0,0.87848,5e-05,15.90458]
[1776771082712,53.96,76696.4786,0.0,0.87848,5e-05,15.90434]
[1776771088466,53.96,76697.4429,0.0,0.87852,5e-05,15.90131]
[1776771093501,53.97,76688.7357,0.0,0.87811,5e-05,15.93547]
[1776771098728,53.97,76687.2743,0.0,0.87803,5e-05,15.94296]
[1776771104578,53.97,76687.2086,0.0,0.878,5e-05,15.94491]
[1776771107599,53.98,76690.5214,0.0,0.87815,5e-05,15.93197]
[1776771112635,53.98,76690.7586,0.0,0.87815,5e-05,15.9323]
[1776771116663,53.98,76687.6586,0.0,0.87799,5e-05,15.94616]
[1776771117670,53.98,76679.6386,0.0,0.87761,5e-05,15.97973]
[1776771118677,53.98,76674.86,0.0,0.87738,5e-05,15.99982]
[1776771123712,53.99,76671.5157,0.0,0.87721,5e-05,16.01468]
[1776771126733,53.99,76662.5943,0.0,0.87678,5e-05,16.05221]
[1776771131762,53.99,76663.6057,0.0,0.87682,5e-05,16.0486]
[1776771136767,53.99,76662.5171,0.0,0.87676,5e-05,16.05373]
[1776771139770,53.99,76665.8771,0.0,0.87692,5e-05,16.04011]
[1776771144775,53.99,76667.0314,0.0,0.87696,5e-05,16.036]
[1776771146779,53.99,76678.1414,0.0,0.87749,5e-05,15.9901]
[1776771147780,53.99,76683.2143,0.0,0.87773,5e-05,15.96923]
[1776771149782,54.0,76689.35,0.0,0.87802,5e-05,15.94416]
[1776771154787,54.0,76689.7657,0.0,0.87804,5e-05,15.9404]
[1776771159792,54.0,76689.1386,0.0,0.87801,5e-05,15.94378]
[1776771163796,54.0,76682.0443,0.0,0.87766,5e-05,15.97379]
[1776771165798,54.0,76676.7714,0.0,0.87741,5e-05,15.99608]
[1776771167800,54.0,76684.1571,0.0,0.87775,5e-05,15.96573]
[1776771172809,54.01,76680.2586,0.0,0.87756,5e-05,15.98302]
[1776771177814,54.01,76679.0786,0.0,0.87749,5e-05,15.98891]
[1776771179818,54.01,76686.6214,0.0,0.87784,5e-05,15.95799]
[1776771184823,54.01,76683.5671,0.0,0.87769,5e-05,15.97192]
[1776771186825,54.01,76686.7943,0.0,0.87783,5e-05,15.95897]
[1776771188827,54.02,76692.9386,0.0,0.87812,5e-05,15.93377]
[1776771192831,54.02,76699.7614,0.0,0.87844,5e-05,15.90588]
[1776771194833,54.02,76695.6957,0.0,0.87825,5e-05,15.92305]
[1776771196835,54.02,76686.3614,0.0,0.8778,5e-05,15.96202]
[1776771198837,54.02,76683.2414,0.0,0.87765,5e-05,15.97508]
[1776771203842,54.02,76683.32,0.0,0.87765,5e-05,15.97495]
[1776771208847,54.02,76684.9657,0.0,0.87773,5e-05,15.96836]
[1776771213852,54.02,76683.5514,0.0,0.87768,5e-05,15.9712]
[1776771219398,54.02,76683.9029,0.0,0.87769,5e-05,15.97057]
[1776771224434,54.03,76685.1271,0.0,0.87773,5e-05,15.96664]
[1776771229469,54.03,76684.38,0.0,0.87768,5e-05,15.97088]
[1776771234504,54.03,76685.6943,0.0,0.87773,5e-05,15.96655]
[1776771239878,54.03,76685.9471,0.0,0.87773,5e-05,15.96653]
[1776771245581,54.04,76686.08,0.0,0.87773,5e-05,15.96719]
[1776771250616,54.04,76685.3514,0.0,0.87768,5e-05,15.97123]
[1776771252630,54.04,76682.2229,0.0,0.87753,5e-05,15.98464]
[1776771256658,54.04,76677.3086,0.0,0.87729,5e-05,16.00582]
[1776771261693,54.04,76674.2343,0.0,0.87713,5e-05,16.01937]
[1776771264714,54.05,76670.7171,0.0,0.87696,5e-05,16.03438]
[1776771265721,54.05,76665.5729,0.0,0.87671,5e-05,16.05586]
[1776771266728,54.05,76661.6114,0.0,0.87652,5e-05,16.07242]
[1776771271763,54.05,76660.99,0.0,0.87651,5e-05,16.07205]
[1776771275791,54.05,76653.2257,0.0,0.87613,5e-05,16.10453]
[1776771276797,54.05,76646.1286,0.0,0.87579,5e-05,16.13407]
[1776771281833,54.05,76643.7229,0.0,0.87567,5e-05,16.14414]
[1776771283847,54.05,76639.9271,0.0,0.87549,5e-05,16.15984]
[1776771285861,54.05,76633.8643,0.0,0.8752,5e-05,16.18493]
[1776771289889,54.05,76626.8686,0.0,0.87486,5e-05,16.21437]
[1776771294924,54.05,76624.4471,0.0,0.87474,5e-05,16.22467]
[1776771297936,54.05,76614.7857,0.0,0.87427,5e-05,16.26502]
[1776771298937,54.05,76610.9,0.0,0.87408,5e-05,16.28119]
[1776771300939,54.05,76607.0314,0.0,0.87389,5e-05,16.29758]
[1776771302941,54.05,76600.7957,0.0,0.87359,5e-05,16.32379]
[1776771307949,54.05,76600.9414,0.0,0.87359,5e-05,16.32353]
[1776771309951,54.05,76594.23,0.0,0.87326,5e-05,16.35166]
[1776771312954,54.05,76606.8414,0.0,0.87388,5e-05,16.2988]
[1776771313955,54.05,76612.88,0.0,0.87417,5e-05,16.27356]
[1776771315957,54.05,76607.0186,0.0,0.87389,5e-05,16.29793]
[1776771318960,54.05,76598.8871,0.0,0.87349,5e-05,16.33177]
[1776771319961,54.05,76594.03,0.0,0.87326,5e-05,16.35209]
[1776771323965,54.05,76597.33,0.0,0.87342,5e-05,16.33847]
[1776771326969,54.05,76600.8286,0.0,0.87358,5e-05,16.32403]
[1776771331974,54.05,76600.3643,0.0,0.87358,5e-05,16.32305]
[1776771335978,54.05,76611.5343,0.0,0.87412,5e-05,16.27656]
[1776771339982,54.05,76597.0271,0.0,0.87341,5e-05,16.33722]
[1776771341984,54.05,76593.7086,0.0,0.87325,5e-05,16.35114]
[1776771343986,54.05,76585.08,0.0,0.87283,5e-05,16.38718]
[1776771345987,54.05,76581.82,0.0,0.87267,5e-05,16.4009]
[1776771348990,54.05,76575.7871,0.0,0.87237,5e-05,16.42648]
[1776771350992,54.05,76580.53,0.0,0.8726,5e-05,16.40687]
[1776771354996,54.05,76577.2714,0.0,0.87243,5e-05,16.42095]
[1776771359000,54.06,76582.1214,0.0,0.87266,5e-05,16.40115]
[1776771364005,54.06,76585.0457,0.0,0.8728,5e-05,16.38927]
[1776771366007,54.06,76580.8986,0.0,0.8726,5e-05,16.40669]
[1776771371013,54.06,76592.46,0.0,0.87316,5e-05,16.35867]
[1776771376018,54.06,76596.25,0.0,0.87335,5e-05,16.34297]
[1776771378020,54.06,76600.0343,0.0,0.87353,5e-05,16.32726]
[1776771383025,54.06,76599.71,0.0,0.87351,5e-05,16.32891]
[1776771387029,54.06,76603.7971,0.0,0.87371,5e-05,16.31212]
[1776771389585,54.06,76609.2071,0.0,0.87397,5e-05,16.28935]
[1776771391033,54.06,76613.0586,0.0,0.87418,5e-05,16.26994]
[1776771392610,54.06,76618.2643,0.0,0.87443,5e-05,16.24825]
[1776771393617,54.06,76624.7729,0.0,0.87475,5e-05,16.22115]
[1776771395631,54.06,76630.6543,0.0,0.87503,5e-05,16.19681]
[1776771396638,54.06,76636.2557,0.0,0.8753,5e-05,16.17357]
[1776771401672,54.06,76638.8929,0.0,0.87542,5e-05,16.16318]
[1776771406708,54.06,76639.0129,0.0,0.87542,5e-05,16.16327]
[1776771411743,54.07,76639.6457,0.0,0.87544,5e-05,16.16124]
[1776771414764,54.07,76643.7271,0.0,0.87564,5e-05,16.14467]
[1776771419804,54.07,76641.9243,0.0,0.87554,5e-05,16.15286]
[1776771421818,54.07,76648.5443,0.0,0.87586,5e-05,16.12563]
[1776771426852,54.07,76648.1857,0.0,0.87583,5e-05,16.12796]
[1776771431891,54.07,76648.1429,0.0,0.87582,5e-05,16.12898]
[1776771436928,54.08,76653.3557,0.0,0.87606,5e-05,16.10818]
[1776771441962,54.08,76652.3114,0.0,0.876,5e-05,16.11349]
[1776771446998,54.08,76650.0014,0.0,0.87588,5e-05,16.12397]
[1776771452033,54.08,76649.1014,0.0,0.87585,5e-05,16.12529]
[1776771457068,54.09,76648.4257,0.0,0.87581,5e-05,16.12892]
[1776771462103,54.09,76647.8757,0.0,0.87577,5e-05,16.132]
[1776771467110,54.09,76650.6486,0.0,0.87589,5e-05,16.12127]
[1776771472115,54.09,76636.2957,0.0,0.87519,5e-05,16.1818]
[1776771473116,54.09,76630.4314,0.0,0.87491,5e-05,16.20628]
[1776771478121,54.09,76626.4629,0.0,0.87472,5e-05,16.22304]
[1776771481124,54.09,76623.1043,0.0,0.87455,5e-05,16.23707]
[1776771485537,54.09,76622.31,0.0,0.87451,5e-05,16.24039]
[1776771485687,54.09,76622.31,0.0,0.87451,5e-05,16.24039]
[1776771489132,54.09,76617.5229,0.0,0.87428,5e-05,16.26032]
[1776771494137,54.09,76618.1843,0.0,0.87432,5e-05,16.25742]
[1776771494947,54.09,76618.1843,0.0,0.87432,5e-05,16.25742]
[1776771500143,54.09,76620.4371,0.0,0.87443,5e-05,16.24796]
[1776771505148,54.09,76619.7343,0.0,0.87439,5e-05,16.25084]
[1776771510153,54.09,76621.2043,0.0,0.87446,5e-05,16.24467]
[1776771512155,54.09,76613.4957,0.0,0.87411,5e-05,16.27345]
[1776771516159,54.09,76610.1729,0.0,0.87395,5e-05,16.28706]
[1776771522165,54.09,76611.17,0.0,0.874,5e-05,16.28253]
[1776771527170,54.09,76615.0314,0.0,0.87419,5e-05,16.2662]
[1776771532175,54.09,76612.7871,0.0,0.87409,5e-05,16.27536]
[1776771537180,54.09,76612.6943,0.0,0.87409,5e-05,16.2755]
[1776771542009,54.09,76613.1271,0.0,0.87411,5e-05,16.27351]
[1776771542192,54.09,76613.1271,0.0,0.87411,5e-05,16.27346]
[1776771548191,54.09,76614.2857,0.0,0.87417,5e-05,16.26838]
[1776771548940,54.09,76614.2857,0.0,0.87417,5e-05,16.26838]
[1776771555198,54.09,76622.9843,0.0,0.87459,5e-05,16.23196]
[1776771557772,54.09,76629.0857,0.0,0.87489,5e-05,16.20658]
[1776771558779,54.09,76619.1229,0.0,0.8744,5e-05,16.2481]
[1776771563814,54.09,76616.3643,0.0,0.87427,5e-05,16.2595]
[1776771568849,54.09,76616.2571,0.0,0.87427,5e-05,16.25982]
[1776771572877,54.09,76612.3557,0.0,0.8741,5e-05,16.27261]
[1776771577912,54.08,76613.0357,0.0,0.87414,5e-05,16.26955]
[1776771579926,54.08,76615.9271,0.0,0.87428,5e-05,16.25753]
[1776771580933,54.09,76630.3829,0.0,0.87498,5e-05,16.19734]
[1776771582947,54.09,76626.81,0.0,0.8748,5e-05,16.21233]
[1776771583954,54.09,76630.8057,0.0,0.87499,5e-05,16.19575]
[1776771588989,54.09,76634.7843,0.0,0.87518,5e-05,16.17959]
[1776771594025,54.09,76636.2429,0.0,0.87525,5e-05,16.17399]
[1776771599060,54.09,76633.7214,0.0,0.87512,5e-05,16.18491]
[1776771604095,54.09,76634.93,0.0,0.87518,5e-05,16.18028]
[1776771609252,54.09,76632.8057,0.0,0.87507,5e-05,16.18951]
[1776771615172,54.09,76632.6329,0.0,0.87506,5e-05,16.19065]
[1776771620263,54.09,76634.3114,0.0,0.87513,5e-05,16.18404]
[1776771626250,54.09,76634.62,0.0,0.87514,5e-05,16.18323]
[1776771630274,54.1,76629.5457,0.0,0.87489,5e-05,16.20463]
[1776771635279,54.1,76631.4571,0.0,0.875,5e-05,16.19362]
[1776771640284,54.1,76629.1957,0.0,0.87489,5e-05,16.20334]
[1776771645289,54.1,76627.3957,0.0,0.8748,5e-05,16.21106]
[1776771647291,54.1,76630.8486,0.0,0.87497,5e-05,16.19679]
[1776771648292,54.1,76636.3386,0.0,0.87523,5e-05,16.17401]
[1776771650294,54.1,76632.7471,0.0,0.87506,5e-05,16.18912]
[1776771655299,54.1,76621.3014,0.0,0.8745,5e-05,16.23703]
[1776771660304,54.1,76621.3257,0.0,0.8745,5e-05,16.23694]
[1776771665309,54.1,76617.8786,0.0,0.87433,5e-05,16.2513]
[1776771669313,54.1,76622.9314,0.0,0.87458,5e-05,16.2302]
[1776771673317,54.1,76626.4057,0.0,0.87475,5e-05,16.21581]
[1776771678322,54.1,76625.98,0.0,0.87472,5e-05,16.21774]
[1776771681325,54.1,76622.4057,0.0,0.87455,5e-05,16.2327]
[1776771685329,54.1,76616.4757,0.0,0.87426,5e-05,16.25737]
[1776771690334,54.1,76615.9043,0.0,0.87424,5e-05,16.2596]
[1776771695340,54.1,76612.9629,0.0,0.87412,5e-05,16.26836]
[1776771700345,54.1,76610.9343,0.0,0.87402,5e-05,16.27655]
[1776771703348,54.1,76616.1414,0.0,0.87428,5e-05,16.2547]
[1776771707352,54.1,76620.2871,0.0,0.87448,5e-05,16.23733]
[1776771708353,54.1,76625.5686,0.0,0.87473,5e-05,16.21535]
[1776771712357,54.1,76629.96,0.0,0.87494,5e-05,16.19738]
[1776771717362,54.1,76636.1229,0.0,0.87524,5e-05,16.17208]
[1776771722924,54.1,76636.1071,0.0,0.87523,5e-05,16.17272]
[1776771727959,54.1,76636.5557,0.0,0.87525,5e-05,16.17132]
[1776771733378,54.1,76634.9214,0.0,0.87516,5e-05,16.17856]
[1776771737032,54.1,76631.05,0.0,0.87497,5e-05,16.19496]
[1776771739048,54.1,76626.9543,0.0,0.87477,5e-05,16.21207]
[1776771744182,54.1,76627.5614,0.0,0.8748,5e-05,16.20967]
[1776771744444,54.1,76627.5614,0.0,0.8748,5e-05,16.20973]
[1776771750130,54.11,76629.3286,0.0,0.87488,5e-05,16.20267]
[1776771750939,54.11,76629.3286,0.0,0.87488,5e-05,16.20267]
[1776771760200,54.11,76632.31,0.0,0.87504,5e-05,16.18759]
[1776771765235,54.11,76632.3129,0.0,0.87503,5e-05,16.18809]
[1776771770270,54.11,76633.4614,0.0,0.87509,5e-05,16.18368]
[1776771775306,54.11,76633.9357,0.0,0.8751,5e-05,16.18209]
[1776771780340,54.11,76634.1057,0.0,0.87511,5e-05,16.18177]
[1776771785376,54.11,76633.5329,0.0,0.87508,5e-05,16.18452]
[1776771790411,54.11,76633.8586,0.0,0.87509,5e-05,16.18353]
[1776771795439,54.11,76634.46,0.0,0.87511,5e-05,16.1814]
[1776771800444,54.12,76633.9214,0.0,0.87508,5e-05,16.184]
[1776771805449,54.12,76633.5957,0.0,0.87506,5e-05,16.18571]
[1776771810454,54.12,76633.9757,0.0,0.87508,5e-05,16.18448]
[1776771814875,54.12,76634.2014,0.0,0.87511,5e-05,16.18046]
[1776771815018,54.12,76634.2014,0.0,0.87511,5e-05,16.18054]
[1776771816640,54.12,76634.2014,0.0,0.8751,5e-05,16.18078]
[1776771817467,54.12,76505.0514,0.0,0.86875,5e-05,16.71999]
[1776771817933,54.12,76505.0514,0.0,0.86875,5e-05,16.71999]
[1776771818468,54.12,76512.5157,0.0,0.86913,5e-05,16.68859]
[1776771819469,54.12,76525.8557,0.0,0.86979,5e-05,16.63249]
[1776771819637,54.12,76525.8557,0.0,0.86979,5e-05,16.63249]
[1776771820470,54.12,76499.0971,0.0,0.86846,5e-05,16.74451]
[1776771820613,54.12,76499.0971,0.0,0.86846,5e-05,16.74451]
[1776771821471,54.12,76496.6629,0.0,0.86834,5e-05,16.75449]
[1776771822472,54.12,76504.5,0.0,0.86873,5e-05,16.72146]
[1776771822984,54.12,76504.5,0.0,0.86873,5e-05,16.72146]
[1776771823204,54.12,76504.5,0.0,0.86873,5e-05,16.72146]
[1776771824473,54.11,76521.0929,0.0,0.86956,5e-05,16.65174]
[1776771825474,54.11,76534.4886,0.0,0.87023,5e-05,16.59566]
[1776771826475,54.11,76539.9157,0.0,0.8705,5e-05,16.57296]
[1776771827476,54.11,76532.3514,0.0,0.87013,5e-05,16.60458]
[1776771829478,54.11,76537.73,0.0,0.87039,5e-05,16.58206]
[1776771830951,54.11,76537.4343,0.0,0.87038,5e-05,16.58329]
[1776771832942,54.11,76533.6157,0.0,0.87019,5e-05,16.59923]
[1776771833482,54.11,76528.5214,0.0,0.86994,5e-05,16.62049]
[1776771838487,54.11,76522.2171,0.0,0.86962,5e-05,16.64664]
[1776771840940,54.11,76520.7643,0.0,0.86955,5e-05,16.65257]
[1776771842936,54.11,76519.7557,0.0,0.86951,5e-05,16.65663]
[1776771843493,54.11,76516.7543,0.0,0.86936,5e-05,16.6691]
[1776771848498,54.11,76514.9043,0.0,0.86927,5e-05,16.67627]
[1776771849499,54.11,76522.7129,0.0,0.86966,5e-05,16.6435]
[1776771852502,54.11,76516.4943,0.0,0.86935,5e-05,16.66929]
[1776771853057,54.11,76516.4943,0.0,0.86935,5e-05,16.66929]
[1776771854504,54.11,76508.4429,0.0,0.86895,5e-05,16.70275]
[1776771856946,54.11,76503.9757,0.0,0.86873,5e-05,16.72114]
[1776771857106,54.11,76503.9757,0.0,0.86873,5e-05,16.72114]
[1776771862512,54.11,76499.46,0.0,0.86852,5e-05,16.73894]
[1776771867517,54.1,76496.1714,0.0,0.86837,5e-05,16.75167]
[1776771872522,54.1,76500.3786,0.0,0.86861,5e-05,16.72965]
[1776771877527,54.1,76501.5486,0.0,0.86868,5e-05,16.72386]
[1776771882532,54.09,76501.0243,0.0,0.86866,5e-05,16.72518]
[1776771887537,54.09,76507.5,0.0,0.869,5e-05,16.6972]
[1776771892542,54.09,76506.7343,0.0,0.86897,5e-05,16.6997]
[1776771897547,54.09,76506.7057,0.0,0.86897,5e-05,16.69911]
[1776771903218,54.09,76507.2214,0.0,0.86901,5e-05,16.6961]
[1776771904224,54.09,76505.5,0.0,0.86893,5e-05,16.70315]
[1776771905235,54.09,76493.1843,0.0,0.86831,5e-05,16.75477]
[1776771906952,54.09,76488.6186,0.0,0.86808,5e-05,16.7739]
[1776771907192,54.09,76488.6186,0.0,0.86808,5e-05,16.7739]
[1776771909262,54.09,76479.6457,0.0,0.86763,5e-05,16.81137]
[1776771911276,54.09,76485.8743,0.0,0.86794,5e-05,16.78515]
[1776771916311,54.08,76486.3014,0.0,0.86797,5e-05,16.78318]
[1776771919083,54.08,76485.0071,0.0,0.8679,5e-05,16.78852]
[1776771919192,54.08,76485.0071,0.0,0.8679,5e-05,16.78852]
[1776771919215,54.08,76485.0071,0.0,0.8679,5e-05,16.78852]
[1776771919332,54.08,76485.0071,0.0,0.8679,5e-05,16.78848]
[1776771922038,54.08,76483.7171,0.0,0.86784,5e-05,16.79392]
[1776771922197,54.08,76483.7171,0.0,0.86784,5e-05,16.79392]
[1776771922353,54.08,76483.7171,0.0,0.86784,5e-05,16.79393]
[1776771922949,54.08,76483.7171,0.0,0.86784,5e-05,16.79393]
[1776771928532,54.08,76481.5257,0.0,0.86773,5e-05,16.80316]
[1776771930546,54.08,76485.0229,0.0,0.86791,5e-05,16.78828]
[1776771931553,54.08,76497.9,0.0,0.86857,5e-05,16.73089]
[1776771933831,54.08,76499.4657,0.0,0.86866,5e-05,16.72411]
[1776771933882,54.08,76499.4657,0.0,0.86866,5e-05,16.72411]
[1776771933939,54.08,76499.4657,0.0,0.86866,5e-05,16.72411]
[1776771933959,54.08,76499.4657,0.0,0.86866,5e-05,16.72411]
[1776771934009,54.08,76499.4657,0.0,0.86866,5e-05,16.72411]
[1776771934189,54.08,76499.4657,0.0,0.86866,5e-05,16.72411]
[1776771934575,54.08,76499.4657,0.0,0.86866,5e-05,16.72394]
[1776771939591,54.08,76503.1743,0.0,0.86885,5e-05,16.70777]
[1776771942995,54.08,76503.6571,0.0,0.86887,5e-05,16.70583]
[1776771943039,54.08,76503.6571,0.0,0.86887,5e-05,16.70583]
[1776771943199,54.08,76503.6571,0.0,0.86887,5e-05,16.70583]
[1776771943309,54.08,76503.6571,0.0,0.86887,5e-05,16.70583]
[1776771943435,54.08,76503.6571,0.0,0.86887,5e-05,16.70583]
[1776771943519,54.08,76503.6571,0.0,0.86887,5e-05,16.70597]
[1776771944771,54.08,76501.5114,0.0,0.86876,5e-05,16.7151]
[1776771944948,54.08,76501.5114,0.0,0.86876,5e-05,16.7151]
[1776771945597,54.08,76499.5,0.0,0.86866,5e-05,16.72366]
[1776771948224,54.08,76499.3029,0.0,0.86865,5e-05,16.7246]
[1776771948274,54.08,76499.3029,0.0,0.86865,5e-05,16.7246]
[1776771948438,54.08,76499.3029,0.0,0.86865,5e-05,16.7246]
[1776771953605,54.08,76496.3186,0.0,0.86849,5e-05,16.73763]
[1776771956057,54.08,76496.0643,0.0,0.86848,5e-05,16.7389]
[1776771956140,54.08,76496.0643,0.0,0.86848,5e-05,16.7389]
[1776771956194,54.08,76496.0643,0.0,0.86848,5e-05,16.7389]
[1776771956276,54.08,76496.0643,0.0,0.86848,5e-05,16.7389]
[1776771956321,54.08,76496.0643,0.0,0.86848,5e-05,16.7389]
[1776771956437,54.08,76496.0643,0.0,0.86848,5e-05,16.7389]
[1776771956532,54.08,76496.0643,0.0,0.86848,5e-05,16.73887]
[1776771960612,54.08,76505.3971,0.0,0.86895,5e-05,16.69971]
[1776771964616,54.09,76489.4029,0.0,0.86814,5e-05,16.76709]
[1776771968178,54.08,76487.6129,0.0,0.86805,5e-05,16.77452]
[1776771968194,54.08,76487.6129,0.0,0.86805,5e-05,16.77452]
[1776771968230,54.08,76487.6129,0.0,0.86805,5e-05,16.77452]
[1776771968628,54.09,76487.6129,0.0,0.86805,5e-05,16.77456]
[1776771968692,54.09,76487.6129,0.0,0.86805,5e-05,16.77456]
[1776771968714,54.09,76487.6129,0.0,0.86805,5e-05,16.77456]
[1776771968939,54.09,76487.6129,0.0,0.86805,5e-05,16.77456]
[1776771969621,54.09,76486.8014,0.0,0.86801,5e-05,16.77801]
[1776771970667,54.08,76485.3671,0.0,0.86794,5e-05,16.78394]
[1776771970696,54.08,76485.3671,0.0,0.86794,5e-05,16.78394]
[1776771974966,54.08,76484.52,0.0,0.8679,5e-05,16.78738]
[1776771974978,54.08,76484.52,0.0,0.8679,5e-05,16.78738]
[1776771975197,54.08,76484.52,0.0,0.8679,5e-05,16.78738]
[1776771975294,54.08,76484.52,0.0,0.8679,5e-05,16.78741]
[1776771981633,54.09,76477.7657,0.0,0.86755,5e-05,16.81593]
[1776771985608,54.09,76482.4686,0.0,0.86779,5e-05,16.79624]
[1776771985691,54.09,76483.4286,0.0,0.86784,5e-05,16.79225]
[1776771986048,54.09,76483.4286,0.0,0.86784,5e-05,16.79225]
[1776771986099,54.09,76483.4286,0.0,0.86784,5e-05,16.79225]
[1776771986186,54.09,76483.4286,0.0,0.86784,5e-05,16.79225]
[1776771986288,54.09,76483.4286,0.0,0.86784,5e-05,16.79229]
[1776771989641,54.09,76477.5214,0.0,0.86754,5e-05,16.81714]
[1776771991643,54.09,76472.5786,0.0,0.86731,5e-05,16.83457]
[1776771993313,54.09,76470.7386,0.0,0.86722,5e-05,16.84229]
[1776771993320,54.09,76470.7386,0.0,0.86722,5e-05,16.84229]
[1776771993437,54.09,76470.7386,0.0,0.86722,5e-05,16.84229]
[1776771993623,54.09,76470.7386,0.0,0.86722,5e-05,16.84229]
[1776771993631,54.09,76470.7386,0.0,0.86722,5e-05,16.84229]
[1776771993645,54.09,76470.5043,0.0,0.86721,5e-05,16.84326]
[1776771993690,54.09,76470.5043,0.0,0.86721,5e-05,16.84326]
[1776771999651,54.09,76473.6114,0.0,0.86736,5e-05,16.83022]
[1776771999733,54.09,76473.6114,0.0,0.86736,5e-05,16.83022]
[1776771999784,54.09,76473.6114,0.0,0.86736,5e-05,16.83022]
[1776771999942,54.09,76473.6114,0.0,0.86736,5e-05,16.83022]
[1776771999998,54.09,76473.6114,0.0,0.86736,5e-05,16.83022]
[1776772000067,54.09,76473.6114,0.0,0.86736,5e-05,16.83022]
[1776772000188,54.09,76473.6114,0.0,0.86736,5e-05,16.83022]
[1776772000289,54.09,76473.6114,0.0,0.86736,5e-05,16.83024]
[1776772004656,54.09,76478.7229,0.0,0.86762,5e-05,16.80888]
[1776772006449,54.09,76479.2643,0.0,0.86765,5e-05,16.80664]
[1776772011663,54.09,76481.5129,0.0,0.86776,5e-05,16.79704]
[1776772012058,54.09,76481.5129,0.0,0.86776,5e-05,16.79704]
[1776772012110,54.09,76481.5129,0.0,0.86776,5e-05,16.79704]
[1776772012191,54.09,76481.5129,0.0,0.86776,5e-05,16.79704]
[1776772017669,54.08,76479.8571,0.0,0.86769,5e-05,16.80331]
[1776772018004,54.08,76479.8571,0.0,0.86769,5e-05,16.80331]
[1776772018050,54.08,76479.8571,0.0,0.86769,5e-05,16.80331]
[1776772018199,54.08,76479.8571,0.0,0.86769,5e-05,16.80331]
[1776772018273,54.08,76479.8571,0.0,0.86769,5e-05,16.80319]
[1776772018937,54.08,76479.8571,0.0,0.86769,5e-05,16.80319]
[1776772024676,54.08,76478.8357,0.0,0.86764,5e-05,16.80675]
[1776772027929,54.08,76478.7243,0.0,0.86764,5e-05,16.80685]
[1776772027950,54.08,76478.7243,0.0,0.86764,5e-05,16.80685]
[1776772027988,54.08,76478.7243,0.0,0.86764,5e-05,16.80685]
[1776772028203,54.08,76478.7243,0.0,0.86764,5e-05,16.80685]
[1776772028326,54.08,76478.7243,0.0,0.86764,5e-05,16.80685]
[1776772028439,54.08,76478.7243,0.0,0.86764,5e-05,16.80685]
[1776772028537,54.08,76478.7243,0.0,0.86764,5e-05,16.80675]
[1776772033686,54.08,76481.4614,0.0,0.86779,5e-05,16.79476]
[1776772034025,54.08,76481.4614,0.0,0.86779,5e-05,16.79476]
[1776772034187,54.08,76481.4614,0.0,0.86779,5e-05,16.79476]
[1776772037861,54.08,76481.0029,0.0,0.86777,5e-05,16.79626]
[1776772037913,54.08,76481.0029,0.0,0.86777,5e-05,16.79626]
[1776772037943,54.08,76481.0029,0.0,0.86777,5e-05,16.79626]
[1776772038308,54.08,76481.0029,0.0,0.86777,5e-05,16.79615]
[1776772039455,54.08,76481.0029,0.0,0.86777,5e-05,16.79615]
[1776772039460,54.08,76481.0029,0.0,0.86777,5e-05,16.79615]
[1776772039689,54.08,76481.0029,0.0,0.86777,5e-05,16.79615]
[1776772045357,54.08,76477.4757,0.0,0.8676,5e-05,16.81014]
[1776772047574,54.07,76477.6971,0.0,0.86761,5e-05,16.80909]
[1776772047586,54.07,76477.6971,0.0,0.86761,5e-05,16.80909]
[1776772047700,54.07,76477.6971,0.0,0.86761,5e-05,16.80909]
[1776772047778,54.07,76477.6971,0.0,0.86762,5e-05,16.80899]
[1776772047797,54.07,76477.6971,0.0,0.86762,5e-05,16.80899]
[1776772047940,54.07,76477.6971,0.0,0.86762,5e-05,16.80899]
[1776772048378,54.07,76477.6971,0.0,0.86762,5e-05,16.8089]
[1776772053706,54.07,76481.5614,0.0,0.86784,5e-05,16.78887]
[1776772058448,54.07,76484.9771,0.0,0.86802,5e-05,16.77385]
[1776772059455,54.07,76500.4671,0.0,0.8688,5e-05,16.70869]
[1776772060338,54.07,76500.4671,0.0,0.8688,5e-05,16.70869]
[1776772060390,54.07,76500.4671,0.0,0.8688,5e-05,16.70869]
[1776772060442,54.07,76500.4671,0.0,0.8688,5e-05,16.70869]
[1776772060587,54.07,76500.4671,0.0,0.8688,5e-05,16.70869]
[1776772060649,54.07,76500.4671,0.0,0.8688,5e-05,16.70869]
[1776772060694,54.07,76500.4671,0.0,0.8688,5e-05,16.70869]
[1776772060713,54.07,76495.6786,0.0,0.86856,5e-05,16.72859]
[1776772066551,54.07,76497.41,0.0,0.86866,5e-05,16.72045]
[1776772066581,54.07,76497.41,0.0,0.86866,5e-05,16.72045]
[1776772066697,54.07,76497.41,0.0,0.86866,5e-05,16.72045]
[1776772066719,54.07,76491.1729,0.0,0.86835,5e-05,16.74641]
[1776772072191,54.07,76491.4086,0.0,0.86836,5e-05,16.74494]
[1776772072244,54.07,76491.4086,0.0,0.86836,5e-05,16.74494]
[1776772072440,54.07,76491.4086,0.0,0.86836,5e-05,16.74494]
[1776772075750,54.07,76492.95,0.0,0.86844,5e-05,16.73838]
[1776772075763,54.07,76492.95,0.0,0.86844,5e-05,16.73838]
[1776772075942,54.07,76492.95,0.0,0.86844,5e-05,16.73838]
[1776772076573,54.07,76492.95,0.0,0.86844,5e-05,16.73836]
[1776772081609,54.07,76491.4971,0.0,0.86837,5e-05,16.7443]
[1776772086645,54.06,76491.3871,0.0,0.86837,5e-05,16.74458]
[1776772087498,54.06,76491.3871,0.0,0.86837,5e-05,16.74458]
[1776772087547,54.06,76491.3871,0.0,0.86837,5e-05,16.74458]
[1776772087693,54.06,76491.3871,0.0,0.86837,5e-05,16.74458]
[1776772087740,54.06,76486.3671,0.0,0.86812,5e-05,16.76558]
[1776772087997,54.06,76486.3671,0.0,0.86812,5e-05,16.76558]
[1776772088096,54.06,76486.3671,0.0,0.86812,5e-05,16.76558]
[1776772088196,54.06,76486.3671,0.0,0.86812,5e-05,16.76558]
[1776772088659,54.06,76486.3671,0.0,0.86812,5e-05,16.76554]
[1776772093694,54.06,76492.9057,0.0,0.86845,5e-05,16.73793]
[1776772093836,54.06,76492.9057,0.0,0.86845,5e-05,16.73793]
[1776772093879,54.06,76492.9057,0.0,0.86845,5e-05,16.73793]
[1776772093940,54.06,76492.9057,0.0,0.86845,5e-05,16.73793]
[1776772094044,54.06,76492.9057,0.0,0.86845,5e-05,16.73793]
[1776772094113,54.06,76492.9057,0.0,0.86845,5e-05,16.73793]
[1776772094189,54.06,76492.9057,0.0,0.86845,5e-05,16.73793]
[1776772094701,54.06,76492.9057,0.0,0.86845,5e-05,16.73791]
[1776772099741,54.06,76492.9571,0.0,0.86845,5e-05,16.7376]
[1776772104756,54.06,76492.0371,0.0,0.86841,5e-05,16.74134]
[1776772106723,54.06,76490.8871,0.0,0.86835,5e-05,16.74613]
[1776772106773,54.06,76491.7014,0.0,0.86839,5e-05,16.74269]
[1776772106878,54.06,76491.7014,0.0,0.86839,5e-05,16.74269]
[1776772106930,54.06,76491.7014,0.0,0.86839,5e-05,16.74269]
[1776772106945,54.06,76491.7014,0.0,0.86839,5e-05,16.74269]
[1776772107759,54.06,76491.09,0.0,0.86836,5e-05,16.74522]
[1776772112764,54.06,76492.0771,0.0,0.86843,5e-05,16.73763]
[1776772117769,54.06,76490.9729,0.0,0.86838,5e-05,16.74215]
[1776772120639,54.06,76491.7857,0.0,0.86842,5e-05,16.73868]
[1776772120648,54.06,76491.7857,0.0,0.86842,5e-05,16.73868]
[1776772120688,54.06,76491.7857,0.0,0.86842,5e-05,16.73868]
[1776772120693,54.06,76491.7857,0.0,0.86842,5e-05,16.73868]
[1776772120740,54.06,76491.7857,0.0,0.86842,5e-05,16.73868]
[1776772120772,54.06,76493.5643,0.0,0.86851,5e-05,16.73121]
[1776772120864,54.06,76493.5643,0.0,0.86851,5e-05,16.73121]
[1776772120949,54.06,76493.5643,0.0,0.86851,5e-05,16.73121]
[1776772121773,54.06,76493.64,0.0,0.86851,5e-05,16.73088]
[1776772126778,54.06,76491.3157,0.0,0.8684,5e-05,16.74052]
[1776772131783,54.06,76492.1571,0.0,0.86844,5e-05,16.73688]
[1776772136268,54.06,76492.15,0.0,0.86844,5e-05,16.73689]
[1776772136317,54.06,76492.15,0.0,0.86844,5e-05,16.73689]
[1776772136336,54.06,76492.15,0.0,0.86844,5e-05,16.73689]
[1776772136389,54.06,76492.15,0.0,0.86844,5e-05,16.73689]
[1776772136441,54.06,76492.15,0.0,0.86844,5e-05,16.73689]
[1776772136484,54.06,76492.15,0.0,0.86844,5e-05,16.73681]
[1776772139792,54.06,76496.8443,0.0,0.86868,5e-05,16.71711]
[1776772144797,54.06,76496.6086,0.0,0.86866,5e-05,16.71814]
[1776772149801,54.06,76496.8614,0.0,0.86868,5e-05,16.71711]
[1776772150784,54.06,76496.8614,0.0,0.86868,5e-05,16.71711]
[1776772150836,54.06,76496.8614,0.0,0.86868,5e-05,16.71712]
[1776772150845,54.06,76496.8614,0.0,0.86868,5e-05,16.71712]
[1776772150945,54.06,76496.8614,0.0,0.86868,5e-05,16.71712]
[1776772151804,54.06,76495.8514,0.0,0.86863,5e-05,16.72136]
[1776772152282,54.06,76495.8514,0.0,0.86863,5e-05,16.72136]
[1776772157810,54.06,76493.7586,0.0,0.86852,5e-05,16.73009]
[1776772159723,54.06,76494.2571,0.0,0.86855,5e-05,16.72799]
[1776772159775,54.06,76494.2571,0.0,0.86855,5e-05,16.72799]
[1776772159843,54.06,76494.2571,0.0,0.86855,5e-05,16.72798]
[1776772159848,54.06,76494.2571,0.0,0.86855,5e-05,16.72798]
[1776772159942,54.06,76494.2571,0.0,0.86855,5e-05,16.72798]
[1776772160813,54.06,76489.0657,0.0,0.86828,5e-05,16.74987]
[1776772165818,54.06,76487.8129,0.0,0.86822,5e-05,16.75493]
[1776772168707,54.06,76487.5714,0.0,0.86821,5e-05,16.75585]
[1776772168723,54.06,76487.5714,0.0,0.86821,5e-05,16.75585]
[1776772168821,54.06,76483.0314,0.0,0.86798,5e-05,16.77498]
[1776772168881,54.06,76483.0314,0.0,0.86798,5e-05,16.77498]
[1776772168940,54.06,76483.0314,0.0,0.86798,5e-05,16.77498]
[1776772169822,54.06,76481.3514,0.0,0.8679,5e-05,16.78208]
[1776772174827,54.06,76482.4114,0.0,0.86797,5e-05,16.77407]
[1776772175324,54.06,76482.4114,0.0,0.86797,5e-05,16.77407]
[1776772175376,54.06,76482.4114,0.0,0.86797,5e-05,16.77407]
[1776772175437,54.06,76482.4114,0.0,0.86797,5e-05,16.77407]
[1776772175446,54.06,76482.4114,0.0,0.86797,5e-05,16.77407]
[1776772175707,54.06,76482.4114,0.0,0.86797,5e-05,16.77407]
[1776772175769,54.06,76482.4114,0.0,0.86798,5e-05,16.774]
[1776772178477,54.06,76482.53,0.0,0.86798,5e-05,16.77336]
[1776772185269,54.06,76483.6986,0.0,0.86805,5e-05,16.7681]
[1776772185382,54.06,76483.6986,0.0,0.86805,5e-05,16.7681]
[1776772185434,54.06,76483.6986,0.0,0.86805,5e-05,16.7681]
[1776772185440,54.06,76483.6986,0.0,0.86805,5e-05,16.7681]
[1776772185571,54.06,76483.6986,0.0,0.86805,5e-05,16.7679]
[1776772189703,54.06,76484.1886,0.0,0.86807,5e-05,16.76566]
[1776772192940,54.06,76481.32,0.0,0.86793,5e-05,16.77771]
[1776772193847,54.06,76480.4971,0.0,0.86789,5e-05,16.78108]
[1776772198851,54.06,76480.4114,0.0,0.86788,5e-05,16.78172]
[1776772203856,54.06,76480.8114,0.0,0.86791,5e-05,16.77963]
[1776772212544,54.06,76481.0629,0.0,0.86793,5e-05,16.77786]
[1776772217580,54.06,76478.7757,0.0,0.86781,5e-05,16.78773]
[1776772219594,54.05,76487.0229,0.0,0.86823,5e-05,16.75271]
[1776772220601,54.05,76491.8829,0.0,0.86848,5e-05,16.73212]
[1776772225636,54.05,76492.7543,0.0,0.86853,5e-05,16.72757]
[1776772230671,54.05,76493.9571,0.0,0.8686,5e-05,16.72168]
[1776772234699,54.05,76497.9471,0.0,0.86883,5e-05,16.70103]
[1776772237720,54.05,76501.4086,0.0,0.86901,5e-05,16.68613]
[1776772242760,54.05,76502.4871,0.0,0.86907,5e-05,16.68103]
[1776772243767,54.05,76498.7686,0.0,0.86888,5e-05,16.69649]
[1776772248802,54.04,76495.6614,0.0,0.86873,5e-05,16.70877]
[1776772252905,54.04,76499.8114,0.0,0.86895,5e-05,16.69081]
[1776772258876,54.04,76501.66,0.0,0.86905,5e-05,16.68235]
[1776772262915,54.04,76506.2043,0.0,0.86928,5e-05,16.66289]
[1776772265918,54.04,76516.9771,0.0,0.86982,5e-05,16.61753]
[1776772270923,54.04,76517.3143,0.0,0.86984,5e-05,16.61603]
[1776772275928,54.04,76517.6514,0.0,0.86986,5e-05,16.61452]
[1776772277843,54.04,76518.2029,0.0,0.86989,5e-05,16.61219]
[1776772277905,54.04,76518.2029,0.0,0.86989,5e-05,16.61219]
[1776772277940,54.04,76518.2029,0.0,0.86989,5e-05,16.61218]
[1776772283935,54.04,76516.5757,0.0,0.86981,5e-05,16.61888]
[1776772288941,54.04,76514.94,0.0,0.86973,5e-05,16.62558]
[1776772293946,54.04,76516.3614,0.0,0.86982,5e-05,16.61619]
[1776772298952,54.04,76516.6314,0.0,0.86983,5e-05,16.61497]
[1776772303957,54.04,76516.8986,0.0,0.86985,5e-05,16.61376]
[1776772311965,54.04,76516.4514,0.0,0.86983,5e-05,16.61552]
[1776772316970,54.04,76516.0629,0.0,0.86981,5e-05,16.61705]
[1776772321975,54.04,76517.5829,0.0,0.86989,5e-05,16.6106]
[1776772326980,54.04,76517.8457,0.0,0.8699,5e-05,16.60945]
[1776772327981,54.04,76513.9914,0.0,0.86971,5e-05,16.62558]
[1776772328982,54.03,76509.91,0.0,0.8695,5e-05,16.64264]
[1776772331985,54.03,76505.5214,0.0,0.86929,5e-05,16.66082]
[1776772336990,54.03,76504.54,0.0,0.86924,5e-05,16.6645]
[1776772337991,54.03,76499.5286,0.0,0.86899,5e-05,16.68542]
[1776772342996,54.03,76498.6457,0.0,0.86895,5e-05,16.68853]
[1776772348001,54.03,76498.1671,0.0,0.86894,5e-05,16.68994]
[1776772353006,54.03,76498.31,0.0,0.86897,5e-05,16.68542]
[1776772355008,54.03,76494.8929,0.0,0.8688,5e-05,16.69951]
[1776772358011,54.03,76488.1914,0.0,0.86847,5e-05,16.72716]
[1776772364018,54.02,76488.6557,0.0,0.86851,5e-05,16.72417]
[1776772369656,54.02,76490.7943,0.0,0.86863,5e-05,16.71423]
[1776772371670,54.02,76491.0429,0.0,0.86864,5e-05,16.71295]
[1776772373027,54.02,76501.0757,0.0,0.86915,5e-05,16.67073]
[1776772378032,54.02,76501.4357,0.0,0.86917,5e-05,16.66875]
[1776772384038,54.02,76500.0514,0.0,0.86911,5e-05,16.674]
[1776772389043,54.02,76499.3586,0.0,0.86908,5e-05,16.67641]
[1776772394832,54.01,76499.3243,0.0,0.86908,5e-05,16.67599]
[1776772395839,54.01,76507.6771,0.0,0.8695,5e-05,16.64092]
[1776772396846,54.01,76514.26,0.0,0.86983,5e-05,16.61329]
[1776772402056,54.01,76513.6514,0.0,0.8698,5e-05,16.61577]
[1776772406916,54.01,76509.9557,0.0,0.86962,5e-05,16.63108]
[1776772407923,54.01,76501.23,0.0,0.86918,5e-05,16.66761]
[1776772412958,54.01,76500.2886,0.0,0.86916,5e-05,16.66779]
[1776772417993,54.01,76498.4657,0.0,0.86907,5e-05,16.67494]
[1776772423029,54.01,76496.6757,0.0,0.86899,5e-05,16.68191]
[1776772428064,54.01,76495.9814,0.0,0.86896,5e-05,16.68427]
[1776772436090,54.01,76497.2314,0.0,0.86903,5e-05,16.67818]
[1776772441095,54.0,76496.8271,0.0,0.86902,5e-05,16.67937]
[1776772443097,54.0,76492.8086,0.0,0.86882,5e-05,16.69601]
[1776772444098,54.0,76483.3229,0.0,0.86835,5e-05,16.73567]
[1776772447103,54.0,76478.8414,0.0,0.86813,5e-05,16.75404]
[1776772451107,54.0,76475.2686,0.0,0.86795,5e-05,16.76889]
[1776772457113,54.0,76475.3257,0.0,0.86794,5e-05,16.76917]
[1776772462118,54.0,76474.8071,0.0,0.86791,5e-05,16.77176]
[1776772467123,54.0,76473.3357,0.0,0.86783,5e-05,16.7783]
[1776772472128,54.01,76471.45,0.0,0.86776,5e-05,16.78319]
[1776772477133,54.01,76474.8114,0.0,0.86792,5e-05,16.76939]
[1776772482138,54.01,76474.3871,0.0,0.8679,5e-05,16.77155]
[1776772485143,54.01,76469.7686,0.0,0.86766,5e-05,16.79116]
[1776772490148,54.01,76470.3243,0.0,0.86769,5e-05,16.78907]
[1776772497155,54.01,76474.8014,0.0,0.86791,5e-05,16.77022]
[1776772502160,54.01,76472.1671,0.0,0.86779,5e-05,16.78026]
[1776772507165,54.0,76470.3771,0.0,0.86772,5e-05,16.78651]
[1776772512170,54.0,76468.8614,0.0,0.86765,5e-05,16.79187]
[1776772519177,54.0,76469.1957,0.0,0.86768,5e-05,16.78962]
[1776772521179,54.0,76473.3429,0.0,0.86789,5e-05,16.77169]
[1776772522180,53.99,76477.3743,0.0,0.8681,5e-05,16.75453]
[1776772527185,53.99,76479.6886,0.0,0.86823,5e-05,16.74379]
[1776772533191,53.99,76482.71,0.0,0.86841,5e-05,16.72715]
[1776772534192,53.99,76493.4171,0.0,0.86895,5e-05,16.68206]
[1776772535816,53.99,76500.3829,0.0,0.8693,5e-05,16.65263]
[1776772536823,53.99,76492.8871,0.0,0.86892,5e-05,16.68398]
[1776772538838,53.99,76488.2671,0.0,0.86869,5e-05,16.70311]
[1776772543873,53.99,76484.78,0.0,0.86853,5e-05,16.717]
[1776772544880,53.99,76481.11,0.0,0.86834,5e-05,16.73225]
[1776772549915,53.98,76479.4157,0.0,0.86827,5e-05,16.7385]
[1776772553943,53.98,76484.7329,0.0,0.86854,5e-05,16.7155]
[1776772558978,53.98,76488.7271,0.0,0.86875,5e-05,16.69802]
[1776772561999,53.98,76483.65,0.0,0.8685,5e-05,16.71888]
[1776772564013,53.98,76479.4386,0.0,0.8683,5e-05,16.73622]
[1776772569047,53.98,76478.6171,0.0,0.86826,5e-05,16.739]
[1776772570055,53.98,76473.5871,0.0,0.86801,5e-05,16.76024]
[1776772572069,53.98,76467.8614,0.0,0.86772,5e-05,16.78444]
[1776772577104,53.98,76468.7129,0.0,0.86775,5e-05,16.78119]
[1776772582139,53.98,76468.5257,0.0,0.86774,5e-05,16.7823]
[1776772584153,53.98,76458.0843,0.0,0.86721,5e-05,16.82626]
[1776772585160,53.98,76453.4443,0.0,0.86698,5e-05,16.84576]
[1776772586167,53.98,76449.8486,0.0,0.86679,5e-05,16.86083]
[1776772587174,53.98,76443.3171,0.0,0.86646,5e-05,16.88827]
[1776772588437,53.98,76445.3,0.0,0.86656,5e-05,16.87987]
[1776772590223,53.98,76445.3,0.0,0.86657,5e-05,16.87982]
[1776772596240,53.98,76443.0143,0.0,0.86647,5e-05,16.88573]
[1776772601258,53.98,76446.25,0.0,0.86664,5e-05,16.87191]
[1776772606263,53.98,76443.4429,0.0,0.8665,5e-05,16.88348]
[1776772611268,53.97,76443.75,0.0,0.86652,5e-05,16.88194]
[1776772616273,53.97,76442.96,0.0,0.86648,5e-05,16.88499]
[1776772621278,53.97,76441.4214,0.0,0.86641,5e-05,16.89116]
[1776772626282,53.97,76441.0486,0.0,0.86639,5e-05,16.89241]
[1776772631287,53.97,76441.0414,0.0,0.8664,5e-05,16.89211]
[1776772635291,53.97,76448.1286,0.0,0.86676,5e-05,16.86206]
[1776772636292,53.97,76461.0529,0.0,0.86741,5e-05,16.80772]
[1776772640296,53.97,76466.4614,0.0,0.86769,5e-05,16.7849]
[1776772645301,53.97,76466.1271,0.0,0.86768,5e-05,16.7859]
[1776772649305,53.97,76471.4814,0.0,0.86795,5e-05,16.76321]
[1776772654310,53.97,76472.1357,0.0,0.86801,5e-05,16.75674]
[1776772659315,53.97,76471.9929,0.0,0.86801,5e-05,16.7563]
[1776772664320,53.96,76470.7386,0.0,0.86796,5e-05,16.76051]
[1776772669325,53.96,76470.2986,0.0,0.86795,5e-05,16.7618]
[1776772674329,53.96,76470.91,0.0,0.86798,5e-05,16.75902]
[1776772679334,53.96,76473.42,0.0,0.86811,5e-05,16.7483]
[1776772684339,53.96,76472.6714,0.0,0.86807,5e-05,16.75131]
[1776772687394,53.96,76472.75,0.0,0.86808,5e-05,16.75089]
[1776772687472,53.96,76472.75,0.0,0.86808,5e-05,16.75089]
[1776772688349,53.96,76489.0729,0.0,0.8689,5e-05,16.68216]
[1776772689350,53.96,76497.7757,0.0,0.86934,5e-05,16.64553]
[1776772690513,53.96,76499.4429,0.0,0.86942,5e-05,16.63849]
[1776772691352,53.96,76499.5129,0.0,0.86943,5e-05,16.63815]
[1776772696950,53.96,76499.3114,0.0,0.86942,5e-05,16.63874]
[1776772698584,53.96,76498.9814,0.0,0.8694,5e-05,16.64008]
[1776772698589,53.96,76498.9814,0.0,0.8694,5e-05,16.64008]
[1776772698692,53.96,76498.9814,0.0,0.8694,5e-05,16.64008]
[1776772703999,53.96,76499.5786,0.0,0.86944,5e-05,16.63733]
[1776772705156,53.96,76499.5786,0.0,0.86944,5e-05,16.63733]
[1776772705191,53.96,76499.5786,0.0,0.86944,5e-05,16.63733]
[1776772705219,53.96,76499.5786,0.0,0.86944,5e-05,16.63733]
[1776772707020,53.96,76495.8586,0.0,0.86925,5e-05,16.65279]
[1776772712055,53.96,76498.02,0.0,0.86938,5e-05,16.64015]
[1776772713022,53.96,76498.02,0.0,0.86938,5e-05,16.64015]
[1776772713189,53.96,76498.02,0.0,0.86938,5e-05,16.64015]
[1776772717090,53.96,76503.4943,0.0,0.86966,5e-05,16.61704]
[1776772717409,53.96,76503.4943,0.0,0.86966,5e-05,16.61704]
[1776772717438,53.96,76503.4943,0.0,0.86966,5e-05,16.61704]
[1776772717457,53.96,76503.4943,0.0,0.86966,5e-05,16.61704]
[1776772719160,53.96,76503.4943,0.0,0.86966,5e-05,16.61704]
[1776772719194,53.96,76503.4943,0.0,0.86966,5e-05,16.61704]
[1776772725146,53.96,76504.3529,0.0,0.8697,5e-05,16.6134]
[1776772726293,53.96,76504.3529,0.0,0.8697,5e-05,16.6134]
[1776772726320,53.96,76504.3529,0.0,0.8697,5e-05,16.6134]
[1776772726439,53.96,76506.3214,0.0,0.8698,5e-05,16.60513]
[1776772732195,53.96,76506.1214,0.0,0.86979,5e-05,16.60599]
[1776772736352,53.96,76505.4043,0.0,0.86975,5e-05,16.609]
[1776772736362,53.96,76505.4043,0.0,0.86975,5e-05,16.609]
[1776772736440,53.96,76503.3814,0.0,0.86965,5e-05,16.61749]
[1776772742265,53.96,76505.2357,0.0,0.86975,5e-05,16.60968]
[1776772746800,53.96,76506.9114,0.0,0.86983,5e-05,16.60267]
[1776772746866,53.96,76506.9114,0.0,0.86983,5e-05,16.60267]
[1776772746940,53.96,76506.9114,0.0,0.86983,5e-05,16.60267]
[1776772750321,53.96,76502.56,0.0,0.86961,5e-05,16.62091]
[1776772755357,53.96,76503.0314,0.0,0.86964,5e-05,16.61886]
[1776772761421,53.96,76503.1814,0.0,0.86965,5e-05,16.61816]
[1776772764420,53.95,76497.7971,0.0,0.86938,5e-05,16.64068]
[1776772764901,53.95,76497.7971,0.0,0.86938,5e-05,16.64068]
[1776772764938,53.95,76497.7971,0.0,0.86938,5e-05,16.64068]
[1776772764953,53.95,76497.7971,0.0,0.86938,5e-05,16.64068]
[1776772770429,53.95,76498.0957,0.0,0.86939,5e-05,16.63916]
[1776772772001,53.95,76498.0957,0.0,0.86939,5e-05,16.63916]
[1776772772204,53.95,76498.0957,0.0,0.86939,5e-05,16.63916]
[1776772777436,53.95,76500.5714,0.0,0.86954,5e-05,16.62521]
[1776772782441,53.95,76499.4657,0.0,0.86949,5e-05,16.62973]
[1776772783442,53.95,76492.1857,0.0,0.86912,5e-05,16.66025]
[1776772784443,53.95,76482.0071,0.0,0.86861,5e-05,16.70291]
[1776772785877,53.95,76479.2171,0.0,0.86847,5e-05,16.71449]
[1776772786059,53.95,76479.2171,0.0,0.86847,5e-05,16.71449]
[1776772786445,53.95,76477.7557,0.0,0.8684,5e-05,16.72048]
[1776772787962,53.95,76477.7586,0.0,0.8684,5e-05,16.72031]
[1776772787991,53.95,76477.7586,0.0,0.8684,5e-05,16.72031]
[1776772789902,53.95,76473.62,0.0,0.8682,5e-05,16.73738]
[1776772795454,53.95,76475.9457,0.0,0.86833,5e-05,16.72652]
[1776772798538,53.95,76475.5471,0.0,0.86831,5e-05,16.72769]
[1776772798588,53.95,76475.5471,0.0,0.86831,5e-05,16.72769]
[1776772798691,53.95,76475.5471,0.0,0.86831,5e-05,16.72769]
[1776772801460,53.95,76483.9857,0.0,0.86874,5e-05,16.69228]
[1776772804146,53.95,76479.0929,0.0,0.86849,5e-05,16.71293]
[1776772804193,53.95,76479.0929,0.0,0.86849,5e-05,16.71293]
[1776772804224,53.95,76479.0929,0.0,0.86849,5e-05,16.71293]
[1776772804247,53.95,76479.0929,0.0,0.86849,5e-05,16.71296]
[1776772807077,53.95,76478.5714,0.0,0.86846,5e-05,16.71521]
[1776772807117,53.95,76478.5714,0.0,0.86846,5e-05,16.71521]
[1776772807194,53.95,76478.5714,0.0,0.86846,5e-05,16.71521]
[1776772807493,53.95,76478.5714,0.0,0.86846,5e-05,16.71523]
[1776772807702,53.95,76478.5714,0.0,0.86846,5e-05,16.71523]
[1776772808467,53.95,76480.0914,0.0,0.86854,5e-05,16.70869]
[1776772809468,53.95,76495.94,0.0,0.86934,5e-05,16.64202]
[1776772811124,53.95,76494.8843,0.0,0.86929,5e-05,16.6464]
[1776772811196,53.95,76494.8843,0.0,0.86929,5e-05,16.6464]
[1776772811230,53.95,76494.8843,0.0,0.86929,5e-05,16.6464]
[1776772811436,53.95,76494.8843,0.0,0.86929,5e-05,16.6464]
[1776772814779,53.95,76510.93,0.0,0.87009,5e-05,16.57886]
[1776772816793,53.95,76510.0,0.0,0.87004,5e-05,16.58285]
[1776772819392,53.95,76509.96,0.0,0.87004,5e-05,16.58304]
[1776772819438,53.95,76509.96,0.0,0.87004,5e-05,16.58304]
[1776772819699,53.95,76511.05,0.0,0.87009,5e-05,16.5787]
[1776772821084,53.95,76510.43,0.0,0.87006,5e-05,16.5813]
[1776772821145,53.95,76510.43,0.0,0.87006,5e-05,16.5813]
[1776772821191,53.95,76510.43,0.0,0.87006,5e-05,16.5813]
[1776772821287,53.95,76508.44,0.0,0.86996,5e-05,16.5897]
[1776772822835,53.95,76498.93,0.0,0.86949,5e-05,16.62965]
[1776772824447,53.95,76498.93,0.0,0.86949,5e-05,16.62965]
[1776772824500,53.95,76498.33,0.0,0.86946,5e-05,16.63213]
[1776772824689,53.95,76498.33,0.0,0.86946,5e-05,16.63213]
[1776772829884,53.95,76499.89,0.0,0.86954,5e-05,16.6253]
[1776772835926,53.95,76500.33,0.0,0.86958,5e-05,16.61994]
[1776772838947,53.95,76505.5,0.0,0.86984,5e-05,16.59813]
[1776772839769,53.95,76505.5,0.0,0.86984,5e-05,16.59813]
[1776772839850,53.95,76505.5,0.0,0.86984,5e-05,16.59813]
[1776772839942,53.95,76505.5,0.0,0.86984,5e-05,16.59813]
[1776772840961,53.95,76510.93,0.0,0.87012,5e-05,16.57531]
[1776772843723,53.95,76509.52,0.0,0.87004,5e-05,16.58127]
[1776772843749,53.95,76509.52,0.0,0.87004,5e-05,16.58127]
[1776772843939,53.95,76509.52,0.0,0.87004,5e-05,16.58127]
[1776772847003,53.95,76490.88,0.0,0.86911,5e-05,16.65966]
[1776772848013,53.95,76477.31,0.0,0.86843,5e-05,16.71671]
[1776772849019,53.95,76476.96,0.0,0.86841,5e-05,16.71808]
[1776772849961,53.95,76476.96,0.0,0.86841,5e-05,16.71808]
[1776772850013,53.95,76476.96,0.0,0.86841,5e-05,16.71808]
[1776772850196,53.95,76476.96,0.0,0.86841,5e-05,16.71808]
[1776772850266,53.94,76477.16,0.0,0.86842,5e-05,16.71689]
[1776772852169,53.94,76477.2,0.0,0.86843,5e-05,16.71672]
[1776772852188,53.94,76477.2,0.0,0.86843,5e-05,16.71672]
[1776772852221,53.94,76477.2,0.0,0.86843,5e-05,16.71672]
[1776772852271,53.94,76477.2,0.0,0.86843,5e-05,16.71655]
[1776772858117,53.94,76477.46,0.0,0.86844,5e-05,16.71549]
[1776772860648,53.94,76477.52,0.0,0.86845,5e-05,16.71476]
[1776772860697,53.94,76477.52,0.0,0.86845,5e-05,16.71476]
[1776772860914,53.94,76477.52,0.0,0.86845,5e-05,16.71476]
[1776772860937,53.94,76477.52,0.0,0.86845,5e-05,16.71476]
[1776772861187,53.94,76477.52,0.0,0.86845,5e-05,16.71476]
[1776772861287,53.94,76479.53,0.0,0.86855,5e-05,16.70615]
[1776772864184,53.94,76490.54,0.0,0.86911,5e-05,16.65944]
[1776772865032,53.94,76490.54,0.0,0.86911,5e-05,16.65944]
[1776772865084,53.94,76490.54,0.0,0.86911,5e-05,16.65944]
[1776772865193,53.94,76490.54,0.0,0.86911,5e-05,16.65944]
[1776772865289,53.94,76493.29,0.0,0.86925,5e-05,16.6478]
[1776772870204,53.94,76493.61,0.0,0.86927,5e-05,16.64626]
[1776772870256,53.94,76493.61,0.0,0.86927,5e-05,16.64626]
[1776772870434,53.94,76493.61,0.0,0.86927,5e-05,16.64626]
[1776772870305,53.94,76493.68,0.0,0.86927,5e-05,16.64591]
[1776772872909,53.94,76493.72,0.0,0.86928,5e-05,16.64561]
[1776772872947,53.94,76493.72,0.0,0.86928,5e-05,16.64561]
[1776772874604,53.94,76494.94,0.0,0.86934,5e-05,16.64036]
[1776772878281,53.94,76483.71,0.0,0.86878,5e-05,16.68732]
[1776772879308,53.94,76483.71,0.0,0.86878,5e-05,16.68732]
[1776772879443,53.94,76483.71,0.0,0.86878,5e-05,16.68732]
[1776772879510,53.94,76480.65,0.0,0.86862,5e-05,16.70006]
[1776772880295,53.94,76474.85,0.0,0.86833,5e-05,16.72431]
[1776772880654,53.94,76474.85,0.0,0.86833,5e-05,16.72431]
[1776772883622,53.94,76476.6,0.0,0.86843,5e-05,16.7166]
[1776772883675,53.94,76476.6,0.0,0.86843,5e-05,16.7166]
[1776772883691,53.94,76476.6,0.0,0.86843,5e-05,16.7166]
[1776772884323,53.94,76477.28,0.0,0.86846,5e-05,16.71375]
[1776772886567,53.94,76479.27,0.0,0.86856,5e-05,16.70541]
[1776772886619,53.94,76479.27,0.0,0.86856,5e-05,16.70541]
[1776772886688,53.94,76479.27,0.0,0.86856,5e-05,16.70541]
[1776772889358,53.94,76484.89,0.0,0.86885,5e-05,16.68153]
[1776772890445,53.94,76484.89,0.0,0.86885,5e-05,16.68153]
[1776772890494,53.94,76484.89,0.0,0.86885,5e-05,16.68153]
[1776772890446,53.94,76491.1,0.0,0.86916,5e-05,16.65531]
[1776772890689,53.94,76491.1,0.0,0.86916,5e-05,16.65531]
[1776772894015,53.94,76492.33,0.0,0.86924,5e-05,16.6467]
[1776772894067,53.94,76492.33,0.0,0.86924,5e-05,16.6467]
[1776772894189,53.94,76492.33,0.0,0.86924,5e-05,16.6467]
[1776772894393,53.94,76492.26,0.0,0.86924,5e-05,16.64688]
[1776772899427,53.93,76492.21,0.0,0.86924,5e-05,16.64681]
[1776772904285,53.93,76489.56,0.0,0.86911,5e-05,16.65772]
[1776772904335,53.93,76489.56,0.0,0.86911,5e-05,16.65772]
[1776772904438,53.93,76489.56,0.0,0.86911,5e-05,16.65772]
[1776772905473,53.93,76489.54,0.0,0.86911,5e-05,16.65773]
[1776772905490,53.93,76506.33,0.0,0.86995,5e-05,16.58716]
[1776772906477,53.93,76501.76,0.0,0.86972,5e-05,16.60631]
[1776772908492,53.93,76513.53,0.0,0.87032,5e-05,16.55671]
[1776772909036,53.93,76513.53,0.0,0.87032,5e-05,16.55671]
[1776772912695,53.93,76508.88,0.0,0.87009,5e-05,16.57605]
[1776772912747,53.93,76508.88,0.0,0.87009,5e-05,16.57605]
[1776772912936,53.93,76508.88,0.0,0.87009,5e-05,16.57605]
[1776772917557,53.93,76521.75,0.0,0.87073,5e-05,16.52223]
[1776772918300,53.93,76521.75,0.0,0.87073,5e-05,16.52223]
[1776772918347,53.93,76521.75,0.0,0.87073,5e-05,16.52223]
[1776772918439,53.93,76521.75,0.0,0.87073,5e-05,16.52223]
[1776772918564,53.93,76521.28,0.0,0.8707,5e-05,16.52434]
[1776772920578,53.93,76514.57,0.0,0.87036,5e-05,16.55272]
[1776772922592,53.93,76513.42,0.0,0.8703,5e-05,16.55764]
[1776772924929,53.93,76512.23,0.0,0.87024,5e-05,16.56269]
[1776772924946,53.93,76512.23,0.0,0.87024,5e-05,16.56269]
[1776772925140,53.93,76512.23,0.0,0.87024,5e-05,16.56269]
[1776772925149,53.93,76509.18,0.0,0.87009,5e-05,16.57554]
[1776772925964,53.93,76509.18,0.0,0.87009,5e-05,16.57554]
[1776772926190,53.93,76509.18,0.0,0.87009,5e-05,16.57554]
[1776772926292,53.94,76508.94,0.0,0.87008,5e-05,16.57659]
[1776772927632,53.94,76500.37,0.0,0.86965,5e-05,16.61263]
[1776772930653,53.94,76493.78,0.0,0.86932,5e-05,16.64032]
[1776772931664,53.94,76484.1,0.0,0.86883,5e-05,16.68097]
[1776772932666,53.93,76481.56,0.0,0.86871,5e-05,16.69156]
[1776772937488,53.93,76484.17,0.0,0.86884,5e-05,16.68026]
[1776772937542,53.93,76484.17,0.0,0.86884,5e-05,16.68026]
[1776772937540,53.93,76484.17,0.0,0.86884,5e-05,16.68007]
[1776772937690,53.93,76484.17,0.0,0.86884,5e-05,16.68007]
[1776772937702,53.93,76483.85,0.0,0.86883,5e-05,16.68142]
[1776772942737,53.93,76503.39,0.0,0.86981,5e-05,16.5988]
[1776772943744,53.94,76509.96,0.0,0.87012,5e-05,16.57313]
[1776772949401,53.96,76510.11,0.0,0.87003,5e-05,16.58119]
[1776772949415,53.96,76510.11,0.0,0.87003,5e-05,16.58119]
[1776772949436,53.96,76510.11,0.0,0.87003,5e-05,16.58119]
[1776772949464,53.97,76510.86,0.0,0.87002,5e-05,16.58246]
[1776772954821,54.0,76508.69,0.0,0.86982,5e-05,16.59827]
[1776772960987,54.02,76508.86,0.0,0.86974,5e-05,16.6049]
[1776772961040,54.02,76508.86,0.0,0.86974,5e-05,16.6049]
[1776772961199,54.02,76508.86,0.0,0.86974,5e-05,16.6049]
[1776772961296,54.03,76508.86,0.0,0.86968,5e-05,16.60994]
[1776772966906,54.05,76507.21,0.0,0.86952,5e-05,16.62381]
[1776772971597,54.05,76505.69,0.0,0.86944,5e-05,16.63058]
[1776772971605,54.05,76505.69,0.0,0.86944,5e-05,16.63058]
[1776772971692,54.05,76505.58,0.0,0.86944,5e-05,16.63117]
[1776772971943,54.05,76504.91,0.0,0.8694,5e-05,16.63411]
[1776772974965,54.05,76497.7,0.0,0.86903,5e-05,16.66468]
[1776772975972,54.05,76491.27,0.0,0.86871,5e-05,16.69174]
[1776772977953,54.05,76491.15,0.0,0.8687,5e-05,16.69228]
[1776772977967,54.05,76491.15,0.0,0.8687,5e-05,16.69228]
[1776772978193,54.05,76491.15,0.0,0.8687,5e-05,16.69228]
[1776772978256,54.06,76491.0,0.0,0.8687,5e-05,16.69299]
[1776772984467,54.06,76489.26,0.0,0.8686,5e-05,16.70059]
[1776772984518,54.06,76489.26,0.0,0.8686,5e-05,16.70059]
[1776772984523,54.06,76489.79,0.0,0.86863,5e-05,16.69876]
[1776772984694,54.06,76489.79,0.0,0.86863,5e-05,16.69876]
[1776772990072,54.06,76489.17,0.0,0.86858,5e-05,16.70234]
[1776772991570,54.06,76489.17,0.0,0.86858,5e-05,16.70234]
[1776772991691,54.06,76489.42,0.0,0.86859,5e-05,16.70167]
[1776772992086,54.06,76489.43,0.0,0.86859,5e-05,16.70162]
[1776772995106,54.06,76484.02,0.0,0.86832,5e-05,16.72486]
[1776773000142,54.06,76485.36,0.0,0.86837,5e-05,16.71998]
[1776773002767,54.06,76485.25,0.0,0.86837,5e-05,16.7206]
[1776773002817,54.06,76485.25,0.0,0.86837,5e-05,16.7206]
[1776773002940,54.06,76485.25,0.0,0.86837,5e-05,16.7206]
[1776773003163,54.07,76485.37,0.0,0.86837,5e-05,16.72041]
[1776773009205,54.07,76485.81,0.0,0.86838,5e-05,16.71949]
[1776773013204,54.07,76488.06,0.0,0.86852,5e-05,16.7067]
[1776773013407,54.07,76488.06,0.0,0.86852,5e-05,16.7067]
[1776773013439,54.07,76488.06,0.0,0.86852,5e-05,16.7067]
[1776773013508,54.07,76486.12,0.0,0.86842,5e-05,16.71485]
[1776773013948,54.07,76486.12,0.0,0.86842,5e-05,16.71485]
[1776773014195,54.07,76486.12,0.0,0.86842,5e-05,16.71485]
[1776773014240,54.07,76484.62,0.0,0.86834,5e-05,16.72114]
[1776773017261,54.07,76479.68,0.0,0.86809,5e-05,16.74184]
[1776773018010,54.07,76479.68,0.0,0.86809,5e-05,16.74184]
[1776773018059,54.07,76479.68,0.0,0.86809,5e-05,16.74184]
[1776773018200,54.07,76479.68,0.0,0.86809,5e-05,16.74184]
[1776773018268,54.07,76478.54,0.0,0.86803,5e-05,16.74677]
[1776773023303,54.07,76476.29,0.0,0.86791,5e-05,16.75679]
[1776773024310,54.07,76466.76,0.0,0.86743,5e-05,16.79692]
[1776773025317,54.07,76459.65,0.0,0.86707,5e-05,16.82688]
[1776773026324,54.07,76458.7,0.0,0.86702,5e-05,16.83096]
[1776773028809,54.07,76458.12,0.0,0.86699,5e-05,16.83344]
[1776773028817,54.07,76458.12,0.0,0.86699,5e-05,16.83344]
[1776773028938,54.07,76458.12,0.0,0.86699,5e-05,16.83344]
[1776773029345,54.07,76457.67,0.0,0.86697,5e-05,16.83536]
[1776773034380,54.07,76456.91,0.0,0.86693,5e-05,16.83859]
[1776773036394,54.07,76465.96,0.0,0.86739,5e-05,16.80056]
[1776773037266,54.07,76465.96,0.0,0.86739,5e-05,16.80056]
[1776773037344,54.07,76465.96,0.0,0.86739,5e-05,16.80056]
[1776773037438,54.07,76465.96,0.0,0.86739,5e-05,16.80056]
[1776773037481,54.07,76466.14,0.0,0.8674,5e-05,16.79982]
[1776773041818,54.07,76462.53,0.0,0.86721,5e-05,16.81504]
[1776773041867,54.07,76462.53,0.0,0.86721,5e-05,16.81504]
[1776773041938,54.07,76462.53,0.0,0.86721,5e-05,16.81504]
[1776773042436,54.07,76462.19,0.0,0.8672,5e-05,16.81645]
[1776773046464,54.07,76456.84,0.0,0.86692,5e-05,16.83884]
[1776773046846,54.07,76456.84,0.0,0.86692,5e-05,16.83884]
[1776773046895,54.07,76456.84,0.0,0.86692,5e-05,16.83884]
[1776773046937,54.07,76456.84,0.0,0.86692,5e-05,16.83884]
[1776773047471,54.07,76456.81,0.0,0.86692,5e-05,16.83891]
[1776773051499,54.07,76445.92,0.0,0.86637,5e-05,16.88444]
[1776773052799,54.07,76443.12,0.0,0.86623,5e-05,16.89609]
[1776773052851,54.07,76443.12,0.0,0.86623,5e-05,16.89609]
[1776773052940,54.07,76443.12,0.0,0.86623,5e-05,16.89609]
[1776773053513,54.07,76440.86,0.0,0.86612,5e-05,16.90545]
[1776773054520,54.07,76430.13,0.0,0.86557,5e-05,16.95042]
[1776773055549,54.07,76414.48,0.0,0.86477,5e-05,17.01625]
[1776773056611,54.07,76414.48,0.0,0.86477,5e-05,17.01625]
[1776773056613,54.07,76406.82,0.0,0.86438,5e-05,17.04837]
[1776773056891,54.07,76406.82,0.0,0.86438,5e-05,17.04837]
[1776773059001,54.07,76409.1,0.0,0.8645,5e-05,17.03875]
[1776773059223,54.07,76409.1,0.0,0.8645,5e-05,17.03875]
[1776773059567,54.07,76401.98,0.0,0.86413,5e-05,17.06872]
[1776773060574,54.07,76395.5,0.0,0.86379,5e-05,17.09595]
[1776773063595,54.07,76385.67,0.0,0.86329,5e-05,17.13709]
[1776773065466,54.07,76382.2,0.0,0.86311,5e-05,17.15157]
[1776773065609,54.07,76384.23,0.0,0.86322,5e-05,17.14286]
[1776773067464,54.07,76384.08,0.0,0.86321,5e-05,17.14335]
[1776773067622,54.07,76387.94,0.0,0.86341,5e-05,17.12695]
[1776773072658,54.06,76390.83,0.0,0.86359,5e-05,17.11091]
[1776773074672,54.06,76396.25,0.0,0.86387,5e-05,17.0879]
[1776773077697,54.06,76405.86,0.0,0.86437,5e-05,17.04727]
[1776773078704,54.06,76410.88,0.0,0.86463,5e-05,17.02613]
[1776773079671,54.06,76410.88,0.0,0.86463,5e-05,17.02613]
[1776773079694,54.06,76410.88,0.0,0.86463,5e-05,17.02613]
[1776773079710,54.06,76411.21,0.0,0.86464,5e-05,17.02476]
[1776773082548,54.06,76411.76,0.0,0.86467,5e-05,17.0225]
[1776773082599,54.06,76411.76,0.0,0.86467,5e-05,17.0225]
[1776773082652,54.06,76411.76,0.0,0.86467,5e-05,17.0225]
[1776773082687,54.06,76411.76,0.0,0.86467,5e-05,17.0225]
[1776773087766,54.06,76410.68,0.0,0.86462,5e-05,17.0272]
[1776773089780,54.06,76416.09,0.0,0.86489,5e-05,17.00433]
[1776773092510,54.06,76415.38,0.0,0.86486,5e-05,17.00721]
[1776773092690,54.06,76415.38,0.0,0.86486,5e-05,17.00721]
[1776773092740,54.06,76416.03,0.0,0.8649,5e-05,17.00426]
[1776773098042,54.06,76417.65,0.0,0.86498,5e-05,16.99703]
[1776773098093,54.06,76417.65,0.0,0.86498,5e-05,16.99703]
[1776773098189,54.06,76417.65,0.0,0.86498,5e-05,16.99703]
[1776773102831,54.06,76415.42,0.0,0.86487,5e-05,17.00593]
[1776773102937,54.06,76415.42,0.0,0.86487,5e-05,17.00593]
[1776773103017,54.06,76415.02,0.0,0.86485,5e-05,17.0075]
[1776773104271,54.06,76415.02,0.0,0.86485,5e-05,17.0075]
[1776773104887,54.06,76407.83,0.0,0.86449,5e-05,17.03752]
[1776773106197,54.06,76407.83,0.0,0.86449,5e-05,17.03752]
[1776773106276,54.06,76407.83,0.0,0.86449,5e-05,17.03752]
[1776773106435,54.06,76407.83,0.0,0.86449,5e-05,17.03752]
[1776773108807,54.06,76405.98,0.0,0.8644,5e-05,17.04484]
[1776773108859,54.06,76405.98,0.0,0.8644,5e-05,17.04484]
[1776773108937,54.06,76405.98,0.0,0.8644,5e-05,17.04484]
[1776773108945,54.06,76405.91,0.0,0.8644,5e-05,17.04497]
[1776773111556,54.06,76407.03,0.0,0.86446,5e-05,17.04009]
[1776773111608,54.06,76407.03,0.0,0.86446,5e-05,17.04009]
[1776773111690,54.06,76407.03,0.0,0.86446,5e-05,17.04009]
[1776773116972,54.05,76412.81,0.0,0.86476,5e-05,17.01484]
[1776773118614,54.05,76412.81,0.0,0.86476,5e-05,17.01484]
[1776773118693,54.05,76412.81,0.0,0.86476,5e-05,17.01484]
[1776773118706,54.05,76413.4,0.0,0.8648,5e-05,17.01212]
[1776773120078,54.05,76415.41,0.0,0.8649,5e-05,17.00367]
[1776773120130,54.05,76415.41,0.0,0.8649,5e-05,17.00367]
[1776773120190,54.05,76415.41,0.0,0.8649,5e-05,17.00367]
[1776773123025,54.05,76423.62,0.0,0.86533,5e-05,16.9687]
[1776773124029,54.05,76434.69,0.0,0.86589,5e-05,16.92198]
[1776773124940,54.05,76434.69,0.0,0.86589,5e-05,16.92198]
[1776773124992,54.05,76434.69,0.0,0.86589,5e-05,16.92198]
[1776773125218,54.05,76434.69,0.0,0.86589,5e-05,16.92198]
[1776773125309,54.05,76434.21,0.0,0.86587,5e-05,16.92391]
[1776773126910,54.05,76434.25,0.0,0.86587,5e-05,16.92365]
[1776773126914,54.05,76434.25,0.0,0.86587,5e-05,16.92365]
[1776773126942,54.05,76434.25,0.0,0.86587,5e-05,16.92365]
[1776773132084,54.05,76435.78,0.0,0.86598,5e-05,16.91339]
[1776773134100,54.05,76441.46,0.0,0.86627,5e-05,16.88936]
[1776773138722,54.05,76441.83,0.0,0.86629,5e-05,16.8877]
[1776773138756,54.05,76441.83,0.0,0.86629,5e-05,16.8877]
[1776773138940,54.05,76442.22,0.0,0.86631,5e-05,16.88602]
[1776773145177,54.05,76447.97,0.0,0.86661,5e-05,16.8615]
[1776773148850,54.05,76449.47,0.0,0.86669,5e-05,16.85505]
[1776773148892,54.05,76449.47,0.0,0.86669,5e-05,16.85505]
[1776773148936,54.05,76449.47,0.0,0.86669,5e-05,16.85505]
[1776773151219,54.05,76442.85,0.0,0.86635,5e-05,16.88273]
[1776773155638,54.05,76442.7,0.0,0.86635,5e-05,16.88308]
[1776773155645,54.05,76442.7,0.0,0.86635,5e-05,16.88308]
[1776773155698,54.05,76442.7,0.0,0.86635,5e-05,16.88308]
[1776773159275,54.05,76446.96,0.0,0.86657,5e-05,16.86472]
[1776773162162,54.05,76447.75,0.0,0.86661,5e-05,16.86126]
[1776773162190,54.05,76447.75,0.0,0.86661,5e-05,16.86126]
[1776773162211,54.05,76447.75,0.0,0.86661,5e-05,16.86126]
[1776773167032,54.05,76448.32,0.0,0.86664,5e-05,16.85859]
[1776773167191,54.05,76448.32,0.0,0.86664,5e-05,16.85859]
[1776773171503,54.04,76445.13,0.0,0.86648,5e-05,16.87164]
[1776773171553,54.04,76445.13,0.0,0.86648,5e-05,16.87164]
[1776773171687,54.04,76445.13,0.0,0.86648,5e-05,16.87164]
[1776773171733,54.04,76441.42,0.0,0.8663,5e-05,16.88706]
[1776773173377,54.04,76437.1,0.0,0.86608,5e-05,16.90512]
[1776773175391,54.04,76429.57,0.0,0.8657,5e-05,16.93654]
[1776773176989,54.04,76429.9,0.0,0.86571,5e-05,16.93501]
[1776773177034,54.04,76429.9,0.0,0.86571,5e-05,16.93501]
[1776773177191,54.04,76429.9,0.0,0.86571,5e-05,16.93501]
[1776773180426,54.04,76434.03,0.0,0.86593,5e-05,16.91694]
[1776773185461,54.04,76434.76,0.0,0.86598,5e-05,16.91315]
[1776773188588,54.04,76436.63,0.0,0.86608,5e-05,16.90501]
[1776773188640,54.04,76436.63,0.0,0.86608,5e-05,16.90501]
[1776773188701,54.04,76436.63,0.0,0.86608,5e-05,16.90501]
[1776773193517,54.04,76448.08,0.0,0.86669,5e-05,16.85273]
[1776773194307,54.04,76448.08,0.0,0.86669,5e-05,16.85273]
[1776773194444,54.04,76448.08,0.0,0.86669,5e-05,16.85273]
[1776773198552,54.03,76443.18,0.0,0.86644,5e-05,16.87308]
[1776773200524,54.03,76444.02,0.0,0.86649,5e-05,16.86946]
[1776773200561,54.03,76444.02,0.0,0.86649,5e-05,16.86946]
[1776773200691,54.03,76444.02,0.0,0.86649,5e-05,16.86946]
[1776773203586,54.03,76448.75,0.0,0.86673,5e-05,16.84929]
[1776773206025,54.03,76449.44,0.0,0.86677,5e-05,16.84628]
[1776773206075,54.03,76449.44,0.0,0.86677,5e-05,16.84628]
[1776773206194,54.03,76449.44,0.0,0.86677,5e-05,16.84628]
[1776773206608,54.03,76455.67,0.0,0.86709,5e-05,16.82004]
[1776773207615,54.03,76459.63,0.0,0.86729,5e-05,16.80338]
[1776773211643,54.03,76463.82,0.0,0.8675,5e-05,16.78585]
[1776773214156,54.03,76464.65,0.0,0.86754,5e-05,16.78245]
[1776773214199,54.03,76464.65,0.0,0.86754,5e-05,16.78245]
[1776773214203,54.03,76464.65,0.0,0.86754,5e-05,16.78245]
[1776773221714,54.03,76464.54,0.0,0.86753,5e-05,16.78313]
[1776773222158,54.03,76464.54,0.0,0.86753,5e-05,16.78313]
[1776773222195,54.03,76464.54,0.0,0.86753,5e-05,16.78313]
[1776773222720,54.03,76453.51,0.0,0.86697,5e-05,16.82952]
[1776773223727,54.03,76452.13,0.0,0.8669,5e-05,16.83527]
[1776773225848,54.03,76450.01,0.0,0.86679,5e-05,16.84413]
[1776773225889,54.03,76450.01,0.0,0.86679,5e-05,16.84413]
[1776773225939,54.03,76447.44,0.0,0.86666,5e-05,16.85488]
[1776773226749,54.03,76442.48,0.0,0.86641,5e-05,16.8757]
[1776773231784,54.03,76441.52,0.0,0.86637,5e-05,16.8794]
[1776773236819,54.03,76439.88,0.0,0.86629,5e-05,16.88596]
[1776773237963,54.03,76442.6,0.0,0.86643,5e-05,16.87444]
[1776773238035,54.03,76442.6,0.0,0.86643,5e-05,16.87444]
[1776773238191,54.03,76442.6,0.0,0.86643,5e-05,16.87444]
[1776773244875,54.03,76441.26,0.0,0.86636,5e-05,16.87961]
[1776773247899,54.03,76445.25,0.0,0.86657,5e-05,16.86267]
[1776773248084,54.03,76445.25,0.0,0.86657,5e-05,16.86267]
[1776773248136,54.03,76445.25,0.0,0.86657,5e-05,16.86267]
[1776773248200,54.03,76445.25,0.0,0.86657,5e-05,16.86267]
[1776773254427,54.03,76449.23,0.0,0.86679,5e-05,16.84238]
[1776773254443,54.03,76449.23,0.0,0.86679,5e-05,16.84238]
[1776773254479,54.03,76449.23,0.0,0.86679,5e-05,16.84238]
[1776773254528,54.03,76454.72,0.0,0.86707,5e-05,16.81927]
[1776773255363,54.03,76454.72,0.0,0.86707,5e-05,16.81927]
[1776773255448,54.03,76454.72,0.0,0.86707,5e-05,16.81927]
[1776773259592,54.03,76456.23,0.0,0.86715,5e-05,16.81292]
[1776773259611,54.03,76456.23,0.0,0.86715,5e-05,16.81292]
[1776773259688,54.03,76456.23,0.0,0.86715,5e-05,16.81292]
[1776773259693,54.03,76452.65,0.0,0.86697,5e-05,16.82798]
[1776773259982,54.03,76445.0,0.0,0.86658,5e-05,16.86015]
[1776773264011,54.03,76448.5,0.0,0.86676,5e-05,16.84527]
[1776773265862,54.03,76448.5,0.0,0.86676,5e-05,16.84527]
[1776773265906,54.03,76448.5,0.0,0.86676,5e-05,16.84527]
[1776773265018,54.03,76444.54,0.0,0.86656,5e-05,16.86191]
[1776773265944,54.03,76444.54,0.0,0.86656,5e-05,16.86191]
[1776773271063,54.03,76441.75,0.0,0.86642,5e-05,16.87333]
[1776773276098,54.03,76442.26,0.0,0.86645,5e-05,16.87092]
[1776773277105,54.03,76448.1,0.0,0.86675,5e-05,16.84631]
[1776773277961,54.03,76448.1,0.0,0.86675,5e-05,16.84631]
[1776773277966,54.03,76448.1,0.0,0.86675,5e-05,16.84631]
[1776773278200,54.03,76448.1,0.0,0.86675,5e-05,16.84631]
[1776773281611,54.03,76449.26,0.0,0.86681,5e-05,16.8414]
[1776773281640,54.03,76449.26,0.0,0.86681,5e-05,16.8414]
[1776773281701,54.03,76449.26,0.0,0.86681,5e-05,16.8414]
[1776773281712,54.03,76456.95,0.0,0.8672,5e-05,16.80904]
[1776773282141,54.03,76460.48,0.0,0.86738,5e-05,16.7942]
[1776773284155,54.03,76465.91,0.0,0.86765,5e-05,16.77146]
[1776773285161,54.03,76469.65,0.0,0.86784,5e-05,16.75581]
[1776773286544,54.03,76469.65,0.0,0.86784,5e-05,16.75581]
[1776773286594,54.03,76469.65,0.0,0.86784,5e-05,16.75581]
[1776773286704,54.03,76469.65,0.0,0.86784,5e-05,16.75581]
[1776773286765,54.03,76473.18,0.0,0.86802,5e-05,16.74118]
[1776773291204,54.03,76478.57,0.0,0.86828,5e-05,16.71899]
[1776773293663,54.03,76479.75,0.0,0.86834,5e-05,16.71418]
[1776773293688,54.03,76479.75,0.0,0.86834,5e-05,16.71418]
[1776773293715,54.03,76479.75,0.0,0.86834,5e-05,16.71418]
[1776773297273,54.03,76482.84,0.0,0.86849,5e-05,16.70183]
[1776773297454,54.03,76482.84,0.0,0.86849,5e-05,16.70183]
[1776773304101,54.03,76484.51,0.0,0.86856,5e-05,16.69573]
[1776773304116,54.03,76484.51,0.0,0.86856,5e-05,16.69573]
[1776773304192,54.03,76484.51,0.0,0.86856,5e-05,16.69573]
[1776773309330,54.04,76484.03,0.0,0.86853,5e-05,16.69889]
[1776773314365,54.04,76485.04,0.0,0.86859,5e-05,16.69164]
[1776773317385,54.04,76481.21,0.0,0.8684,5e-05,16.70769]
[1776773322421,54.04,76481.88,0.0,0.86844,5e-05,16.70474]
[1776773327456,54.04,76484.73,0.0,0.86858,5e-05,16.69266]
[1776773332492,54.04,76484.32,0.0,0.86856,5e-05,16.69432]
[1776773336519,54.04,76480.46,0.0,0.86837,5e-05,16.71047]
[1776773341555,54.04,76480.62,0.0,0.86838,5e-05,16.70962]
[1776773345582,54.04,76473.96,0.0,0.86804,5e-05,16.73746]
[1776773346589,54.04,76464.1,0.0,0.86754,5e-05,16.77901]
[1776773348602,54.04,76462.03,0.0,0.86744,5e-05,16.78783]
[1776773349610,54.04,76457.52,0.0,0.86721,5e-05,16.80679]
[1776773351624,54.04,76448.14,0.0,0.86673,5e-05,16.84623]
[1776773353637,54.04,76439.81,0.0,0.86631,5e-05,16.88131]
[1776773356659,54.04,76437.02,0.0,0.86616,5e-05,16.89319]
[1776773359680,54.04,76441.99,0.0,0.86641,5e-05,16.87242]
[1776773363708,54.04,76445.81,0.0,0.86661,5e-05,16.85613]
[1776773368743,54.04,76446.46,0.0,0.86665,5e-05,16.85305]
[1776773372771,54.04,76442.71,0.0,0.86648,5e-05,16.86523]
[1776773377812,54.04,76446.61,0.0,0.86668,5e-05,16.84916]
[1776773379826,54.04,76450.11,0.0,0.86685,5e-05,16.8344]
[1776773384861,54.04,76450.78,0.0,0.86689,5e-05,16.83152]
[1776773385868,54.04,76456.18,0.0,0.86716,5e-05,16.8088]
[1776773389896,54.04,76460.38,0.0,0.86737,5e-05,16.79126]
[1776773394931,54.04,76460.09,0.0,0.86736,5e-05,16.7927]
[1776773399967,54.04,76459.25,0.0,0.86731,5e-05,16.79644]
[1776773401981,54.04,76454.98,0.0,0.8671,5e-05,16.81444]
[1776773405007,54.04,76446.71,0.0,0.86667,5e-05,16.84936]
[1776773406009,54.04,76438.11,0.0,0.86623,5e-05,16.88564]
[1776773407016,54.04,76433.88,0.0,0.86602,5e-05,16.9035]
[1776773408063,54.04,76430.37,0.0,0.86584,5e-05,16.91831]
[1776773409034,54.04,76424.55,0.0,0.86554,5e-05,16.94282]
[1776773410217,54.04,76422.14,0.0,0.86542,5e-05,16.95294]
[1776773412160,54.04,76420.18,0.0,0.86531,5e-05,16.9614]
[1776773412212,54.04,76420.18,0.0,0.86531,5e-05,16.9614]
[1776773412226,54.04,76420.18,0.0,0.86531,5e-05,16.9614]
[1776773413063,54.04,76420.5,0.0,0.86533,5e-05,16.96015]
[1776773414201,54.04,76419.89,0.0,0.8653,5e-05,16.96281]
[1776773415077,54.04,76413.8,0.0,0.86498,5e-05,16.98854]
[1776773420112,54.04,76418.76,0.0,0.86523,5e-05,16.96794]
[1776773421119,54.04,76425.31,0.0,0.86557,5e-05,16.94046]
[1776773426155,54.04,76419.55,0.0,0.86527,5e-05,16.96531]
[1776773428169,54.04,76416.74,0.0,0.86512,5e-05,16.97728]
[1776773430183,54.04,76405.68,0.0,0.86455,5e-05,17.02396]
[1776773432197,54.04,76404.1,0.0,0.86449,5e-05,17.02727]
[1776773434211,54.04,76400.51,0.0,0.86431,5e-05,17.04238]
[1776773438238,54.04,76395.11,0.0,0.86403,5e-05,17.06502]
[1776773440648,54.04,76389.45,0.0,0.86374,5e-05,17.08876]
[1776773446295,54.04,76391.79,0.0,0.86386,5e-05,17.07853]
[1776773448309,54.04,76396.84,0.0,0.86412,5e-05,17.05717]
[1776773449495,54.04,76400.43,0.0,0.86431,5e-05,17.04204]
[1776773455359,54.04,76396.94,0.0,0.86413,5e-05,17.05659]
[1776773461401,54.04,76394.58,0.0,0.86401,5e-05,17.06627]
[1776773463415,54.04,76398.1,0.0,0.86419,5e-05,17.05137]
[1776773468450,54.04,76400.57,0.0,0.86432,5e-05,17.04087]
[1776773473485,54.04,76398.11,0.0,0.8642,5e-05,17.05121]
[1776773476506,54.04,76394.26,0.0,0.864,5e-05,17.06735]
[1776773481540,54.04,76394.11,0.0,0.86399,5e-05,17.0678]
[1776773486576,54.04,76394.22,0.0,0.864,5e-05,17.06719]
[1776773490604,54.04,76385.37,0.0,0.86354,5e-05,17.10435]
[1776773493020,54.04,76387.36,0.0,0.86367,5e-05,17.09257]
[1776773493130,54.04,76387.36,0.0,0.86367,5e-05,17.09257]
[1776773493183,54.04,76390.33,0.0,0.86382,5e-05,17.07994]
[1776773494026,54.04,76390.33,0.0,0.86382,5e-05,17.07994]
[1776773494039,54.04,76388.68,0.0,0.86374,5e-05,17.08684]
[1776773494631,54.04,76385.06,0.0,0.86355,5e-05,17.10209]
[1776773497022,54.04,76385.64,0.0,0.86358,5e-05,17.09957]
[1776773497067,54.04,76384.43,0.0,0.86352,5e-05,17.10452]
[1776773498660,54.04,76376.6,0.0,0.86312,5e-05,17.13743]
[1776773501681,54.04,76373.95,0.0,0.86298,5e-05,17.14853]
[1776773505120,54.04,76371.65,0.0,0.86286,5e-05,17.15823]
[1776773505143,54.04,76371.65,0.0,0.86286,5e-05,17.15823]
[1776773505202,54.04,76371.65,0.0,0.86286,5e-05,17.15823]
[1776773510744,54.04,76370.81,0.0,0.86282,5e-05,17.16176]
[1776773516177,54.04,76371.12,0.0,0.86283,5e-05,17.16057]
[1776773516191,54.04,76371.12,0.0,0.86283,5e-05,17.16057]
[1776773516388,54.04,76371.65,0.0,0.86286,5e-05,17.15836]
[1776773516839,54.04,76371.65,0.0,0.86286,5e-05,17.15836]
[1776773516945,54.04,76371.65,0.0,0.86286,5e-05,17.15836]
[1776773518803,54.04,76366.29,0.0,0.86258,5e-05,17.18057]
[1776773520817,54.04,76350.99,0.0,0.86179,5e-05,17.24511]
[1776773521824,54.04,76346.07,0.0,0.86153,5e-05,17.26594]
[1776773522831,54.04,76344.8,0.0,0.86146,5e-05,17.2713]
[1776773524845,54.04,76339.72,0.0,0.8612,5e-05,17.29267]
[1776773526859,54.04,76346.52,0.0,0.86156,5e-05,17.26377]
[1776773529880,54.03,76353.52,0.0,0.86192,5e-05,17.23403]
[1776773530887,54.03,76358.81,0.0,0.8622,5e-05,17.21172]
[1776773531894,54.03,76363.42,0.0,0.86244,5e-05,17.19213]
[1776773536642,54.03,76364.97,0.0,0.86252,5e-05,17.18548]
[1776773536696,54.03,76364.97,0.0,0.86252,5e-05,17.18548]
[1776773536713,54.03,76364.97,0.0,0.86252,5e-05,17.18548]
[1776773539952,54.03,76368.59,0.0,0.86271,5e-05,17.17017]
[1776773544334,54.03,76369.0,0.0,0.86273,5e-05,17.16849]
[1776773544394,54.03,76369.0,0.0,0.86273,5e-05,17.16849]
[1776773544444,54.03,76369.0,0.0,0.86273,5e-05,17.16849]
[1776773549432,54.03,76368.78,0.0,0.86272,5e-05,17.16948]
[1776773549704,54.03,76368.78,0.0,0.86272,5e-05,17.16948]
[1776773555058,54.03,76370.81,0.0,0.86285,5e-05,17.15766]
[1776773560962,54.03,76371.58,0.0,0.86289,5e-05,17.1545]
[1776773560982,54.03,76371.58,0.0,0.86289,5e-05,17.1545]
[1776773561194,54.03,76371.58,0.0,0.86289,5e-05,17.1545]
[1776773564796,54.03,76372.4,0.0,0.86293,5e-05,17.15122]
[1776773564945,54.03,76372.4,0.0,0.86293,5e-05,17.15122]
[1776773569942,54.03,76372.22,0.0,0.86292,5e-05,17.15204]
[1776773569993,54.03,76372.22,0.0,0.86292,5e-05,17.15204]
[1776773570167,54.04,76364.75,0.0,0.86253,5e-05,17.18365]
[1776773572179,54.04,76357.72,0.0,0.86216,5e-05,17.21328]
[1776773573186,54.04,76347.55,0.0,0.86163,5e-05,17.25612]
[1776773573684,54.04,76347.55,0.0,0.86163,5e-05,17.25612]
[1776773574193,54.03,76342.31,0.0,0.86136,5e-05,17.27811]
[1776773576630,54.03,76344.79,0.0,0.86149,5e-05,17.26736]
[1776773576679,54.03,76344.79,0.0,0.86149,5e-05,17.26736]
[1776773576702,54.03,76344.79,0.0,0.86149,5e-05,17.26736]
[1776773578221,54.03,76333.86,0.0,0.86092,5e-05,17.31332]
[1776773578410,54.03,76333.86,0.0,0.86092,5e-05,17.31332]
[1776773579231,54.03,76331.24,0.0,0.86078,5e-05,17.32428]
[1776773581710,54.03,76332.88,0.0,0.86087,5e-05,17.31715]
[1776773585271,54.03,76342.05,0.0,0.86136,5e-05,17.27812]
[1776773587285,54.03,76349.07,0.0,0.86172,5e-05,17.24843]
[1776773590306,54.03,76357.97,0.0,0.86219,5e-05,17.21094]
[1776773592185,54.03,76357.97,0.0,0.86219,5e-05,17.21094]
[1776773592237,54.03,76357.97,0.0,0.86219,5e-05,17.21094]
[1776773592441,54.03,76357.93,0.0,0.86219,5e-05,17.21122]
[1776773595911,54.03,76357.61,0.0,0.86217,5e-05,17.21267]
[1776773595917,54.03,76357.61,0.0,0.86217,5e-05,17.21267]
[1776773595935,54.03,76357.61,0.0,0.86217,5e-05,17.21267]
[1776773596013,54.03,76356.97,0.0,0.86213,5e-05,17.21546]
[1776773601384,54.03,76367.8,0.0,0.8627,5e-05,17.16991]
[1776773602391,54.03,76369.89,0.0,0.8628,5e-05,17.1611]
[1776773605621,54.03,76372.18,0.0,0.86292,5e-05,17.15149]
[1776773605670,54.03,76372.18,0.0,0.86292,5e-05,17.15149]
[1776773605695,54.03,76372.18,0.0,0.86292,5e-05,17.15149]
[1776773606723,54.03,76371.73,0.0,0.8629,5e-05,17.15342]
[1776773606779,54.03,76371.73,0.0,0.8629,5e-05,17.15342]
[1776773606937,54.03,76371.73,0.0,0.8629,5e-05,17.15342]
[1776773606993,54.03,76372.25,0.0,0.86293,5e-05,17.15129]
[1776773612462,54.03,76372.43,0.0,0.86295,5e-05,17.14732]
[1776773615621,54.03,76369.52,0.0,0.8628,5e-05,17.15964]
[1776773615673,54.03,76369.52,0.0,0.8628,5e-05,17.15964]
[1776773615699,54.03,76369.52,0.0,0.8628,5e-05,17.15964]
[1776773617918,54.03,76371.92,0.0,0.86293,5e-05,17.14956]
[1776773617941,54.03,76371.92,0.0,0.86293,5e-05,17.14956]
[1776773617970,54.03,76371.92,0.0,0.86293,5e-05,17.14956]
[1776773618020,54.03,76371.99,0.0,0.86293,5e-05,17.14933]
[1776773619409,54.03,76371.99,0.0,0.86293,5e-05,17.14933]
[1776773620287,54.03,76371.99,0.0,0.86293,5e-05,17.14933]
[1776773620293,54.03,76381.37,0.0,0.86342,5e-05,17.10983]
[1776773620521,54.03,76389.22,0.0,0.86382,5e-05,17.07676]
[1776773623323,54.03,76389.72,0.0,0.86385,5e-05,17.07459]
[1776773627048,54.03,76390.34,0.0,0.86388,5e-05,17.07204]
[1776773627093,54.03,76390.34,0.0,0.86388,5e-05,17.07204]
[1776773629101,54.03,76389.52,0.0,0.86384,5e-05,17.07539]
[1776773629178,54.03,76380.78,0.0,0.86339,5e-05,17.11217]
[1776773631702,54.03,76379.91,0.0,0.86334,5e-05,17.11588]
[1776773631748,54.03,76379.91,0.0,0.86334,5e-05,17.11588]
[1776773631941,54.03,76379.91,0.0,0.86334,5e-05,17.11588]
[1776773631961,54.03,76379.3,0.0,0.86331,5e-05,17.1185]
[1776773638208,54.03,76378.09,0.0,0.86324,5e-05,17.1238]
[1776773638257,54.03,76378.09,0.0,0.86324,5e-05,17.1238]
[1776773638442,54.03,76377.76,0.0,0.86323,5e-05,17.12525]
[1776773641414,54.03,76374.94,0.0,0.86308,5e-05,17.13719]
[1776773641437,54.03,76374.94,0.0,0.86308,5e-05,17.13719]
[1776773641473,54.03,76374.94,0.0,0.86308,5e-05,17.13719]
[1776773641668,54.03,76373.54,0.0,0.86301,5e-05,17.14311]
[1776773644888,54.03,76371.56,0.0,0.8629,5e-05,17.15146]
[1776773644950,54.03,76371.56,0.0,0.8629,5e-05,17.15146]
[1776773645039,54.03,76370.64,0.0,0.86286,5e-05,17.15531]
[1776773646702,54.03,76365.44,0.0,0.86259,5e-05,17.1772]
[1776773648672,54.03,76365.12,0.0,0.86257,5e-05,17.1785]
[1776773648693,54.03,76365.12,0.0,0.86257,5e-05,17.1785]
[1776773648719,54.03,76365.12,0.0,0.86257,5e-05,17.1785]
[1776773653788,54.03,76364.51,0.0,0.86254,5e-05,17.18092]
[1776773653839,54.03,76364.51,0.0,0.86254,5e-05,17.18092]
[1776773653944,54.03,76364.51,0.0,0.86254,5e-05,17.18092]
[1776773654045,54.03,76364.43,0.0,0.86254,5e-05,17.18105]
[1776773657771,54.03,76363.22,0.0,0.86248,5e-05,17.18609]
[1776773657944,54.03,76363.22,0.0,0.86248,5e-05,17.18609]
[1776773659794,54.03,76353.95,0.0,0.862,5e-05,17.22492]
[1776773663093,54.03,76352.91,0.0,0.86194,5e-05,17.22907]
[1776773663145,54.03,76352.91,0.0,0.86194,5e-05,17.22907]
[1776773663194,54.03,76352.91,0.0,0.86194,5e-05,17.22907]
[1776773663879,54.03,76353.4,0.0,0.86197,5e-05,17.22677]
[1776773663942,54.03,76353.4,0.0,0.86197,5e-05,17.22677]
[1776773664002,54.03,76353.4,0.0,0.86197,5e-05,17.22677]
[1776773664098,54.03,76353.33,0.0,0.86197,5e-05,17.22695]
[1776773667221,54.03,76352.78,0.0,0.86194,5e-05,17.22916]
[1776773667241,54.03,76352.02,0.0,0.86191,5e-05,17.23214]
[1776773667855,54.03,76324.28,0.0,0.86045,5e-05,17.3492]
[1776773668625,54.03,76324.28,0.0,0.86045,5e-05,17.3492]
[1776773668862,54.03,76307.7,0.0,0.85958,5e-05,17.41923]
[1776773670320,54.03,76311.34,0.0,0.85977,5e-05,17.40377]
[1776773671529,54.03,76308.04,0.0,0.8596,5e-05,17.41771]
[1776773675912,54.03,76301.1,0.0,0.85925,5e-05,17.4433]
[1776773679133,54.03,76304.85,0.0,0.85945,5e-05,17.42743]
[1776773682966,54.03,76300.74,0.0,0.85924,5e-05,17.44475]
[1776773689004,54.03,76298.76,0.0,0.85913,5e-05,17.45292]
[1776773690004,54.03,76298.76,0.0,0.85913,5e-05,17.45292]
[1776773690193,54.03,76298.76,0.0,0.85913,5e-05,17.45292]
[1776773690202,54.03,76298.76,0.0,0.85913,5e-05,17.45292]
[1776773690434,54.03,76297.64,0.0,0.85907,5e-05,17.4576]
[1776773694278,54.03,76294.62,0.0,0.85892,5e-05,17.47021]
[1776773694330,54.03,76294.62,0.0,0.85892,5e-05,17.47021]
[1776773694380,54.03,76295.28,0.0,0.85895,5e-05,17.46738]
[1776773694435,54.03,76295.28,0.0,0.85895,5e-05,17.46738]
[1776773698067,54.03,76287.9,0.0,0.85856,5e-05,17.49843]
[1776773700082,54.03,76284.73,0.0,0.85839,5e-05,17.51171]
[1776773701487,54.03,76283.89,0.0,0.85835,5e-05,17.51516]
[1776773701539,54.03,76283.89,0.0,0.85835,5e-05,17.51516]
[1776773701699,54.03,76283.89,0.0,0.85835,5e-05,17.51516]
[1776773704134,54.03,76287.18,0.0,0.85853,5e-05,17.50106]
[1776773704170,54.03,76287.18,0.0,0.85853,5e-05,17.50106]
[1776773704194,54.03,76287.18,0.0,0.85853,5e-05,17.50106]
[1776773704235,54.03,76286.78,0.0,0.85851,5e-05,17.50266]
[1776773709145,54.02,76293.13,0.0,0.85885,5e-05,17.47542]
[1776773710842,54.02,76295.39,0.0,0.85897,5e-05,17.46581]
[1776773710895,54.02,76295.39,0.0,0.85897,5e-05,17.46581]
[1776773710950,54.02,76295.39,0.0,0.85897,5e-05,17.46581]
[1776773713843,54.02,76297.97,0.0,0.85911,5e-05,17.45491]
[1776773713899,54.02,76297.97,0.0,0.85911,5e-05,17.45491]
[1776773713945,54.02,76297.97,0.0,0.85911,5e-05,17.45491]
[1776773714180,54.02,76298.08,0.0,0.85911,5e-05,17.45447]
[1776773716193,54.02,76290.8,0.0,0.85873,5e-05,17.48528]
[1776773716596,54.02,76290.8,0.0,0.85873,5e-05,17.48528]
[1776773716638,54.02,76290.8,0.0,0.85873,5e-05,17.48528]
[1776773716692,54.02,76290.8,0.0,0.85873,5e-05,17.48528]
[1776773718682,54.02,76287.68,0.0,0.85856,5e-05,17.49842]
[1776773718701,54.02,76287.68,0.0,0.85856,5e-05,17.49842]
[1776773718732,54.02,76287.68,0.0,0.85856,5e-05,17.49842]
[1776773719215,54.02,76287.79,0.0,0.85857,5e-05,17.49793]
[1776773719830,54.02,76287.79,0.0,0.85857,5e-05,17.49793]
[1776773719946,54.02,76287.79,0.0,0.85857,5e-05,17.49793]
[1776773720222,54.02,76286.26,0.0,0.85849,5e-05,17.50436]
[1776773721927,54.02,76288.25,0.0,0.85859,5e-05,17.49591]
[1776773721940,54.02,76288.25,0.0,0.85859,5e-05,17.49591]
[1776773725982,54.02,76289.11,0.0,0.85864,5e-05,17.49219]
[1776773726263,54.02,76298.57,0.0,0.85914,5e-05,17.45219]
[1776773727271,54.02,76309.37,0.0,0.85971,5e-05,17.40661]
[1776773728278,54.02,76317.9,0.0,0.86016,5e-05,17.37069]
[1776773730291,54.03,76318.43,0.0,0.86019,5e-05,17.36878]
[1776773731299,54.03,76313.13,0.0,0.85993,5e-05,17.38793]
[1776773733312,54.03,76304.96,0.0,0.85949,5e-05,17.42255]
[1776773733613,54.03,76304.96,0.0,0.85949,5e-05,17.42255]
[1776773733660,54.03,76304.96,0.0,0.85949,5e-05,17.42255]
[1776773733690,54.03,76304.96,0.0,0.85949,5e-05,17.42255]
[1776773735493,54.03,76307.25,0.0,0.85961,5e-05,17.41295]
[1776773735545,54.03,76307.25,0.0,0.85961,5e-05,17.41295]
[1776773735689,54.03,76307.25,0.0,0.85961,5e-05,17.41295]
[1776773736334,54.03,76307.02,0.0,0.8596,5e-05,17.41396]
[1776773739934,54.03,76308.42,0.0,0.85967,5e-05,17.40815]
[1776773740024,54.03,76308.42,0.0,0.85967,5e-05,17.40815]
[1776773740187,54.03,76308.42,0.0,0.85967,5e-05,17.40815]
[1776773741369,54.03,76318.07,0.0,0.86018,5e-05,17.36762]
[1776773743383,54.03,76321.18,0.0,0.86034,5e-05,17.35465]
[1776773744604,54.03,76319.88,0.0,0.86027,5e-05,17.36023]
[1776773744692,54.03,76319.88,0.0,0.86027,5e-05,17.36023]
[1776773744731,54.03,76319.88,0.0,0.86027,5e-05,17.36023]
[1776773745397,54.03,76320.0,0.0,0.86028,5e-05,17.35981]
[1776773746111,54.03,76320.0,0.0,0.86028,5e-05,17.35981]
[1776773746189,54.03,76320.0,0.0,0.86028,5e-05,17.35981]
[1776773746404,54.03,76304.7,0.0,0.85947,5e-05,17.4245]
[1776773747411,54.03,76296.86,0.0,0.85905,5e-05,17.45761]
[1776773750432,54.03,76293.51,0.0,0.85888,5e-05,17.47159]
[1776773752452,54.03,76292.33,0.0,0.85882,5e-05,17.4765]
[1776773752504,54.03,76289.89,0.0,0.85869,5e-05,17.48682]
[1776773752702,54.03,76289.89,0.0,0.85869,5e-05,17.48682]
[1776773753455,54.03,76298.78,0.0,0.85916,5e-05,17.44916]
[1776773754462,54.03,76293.52,0.0,0.85888,5e-05,17.47143]
[1776773757967,54.03,76294.24,0.0,0.85892,5e-05,17.4683]
[1776773758019,54.03,76294.24,0.0,0.85892,5e-05,17.4683]
[1776773758176,54.03,76294.24,0.0,0.85892,5e-05,17.4683]
[1776773758189,54.03,76294.24,0.0,0.85892,5e-05,17.4683]
[1776773761323,54.03,76293.97,0.0,0.85891,5e-05,17.46939]
[1776773761371,54.03,76293.97,0.0,0.85891,5e-05,17.46939]
[1776773761441,54.03,76293.97,0.0,0.85891,5e-05,17.46939]
[1776773761405,54.03,76301.8,0.0,0.85932,5e-05,17.4363]
[1776773761511,54.03,76311.39,0.0,0.85983,5e-05,17.3958]
[1776773762518,54.03,76312.28,0.0,0.85987,5e-05,17.39216]
[1776773763612,54.03,76312.28,0.0,0.85987,5e-05,17.39216]
[1776773763691,54.03,76312.28,0.0,0.85987,5e-05,17.39216]
[1776773763785,54.03,76312.28,0.0,0.85987,5e-05,17.39216]
[1776773764195,54.03,76312.28,0.0,0.85987,5e-05,17.39216]
[1776773764435,54.03,76312.28,0.0,0.85987,5e-05,17.39216]
[1776773764296,54.03,76311.26,0.0,0.85982,5e-05,17.39672]
[1776773765258,54.03,76311.26,0.0,0.85982,5e-05,17.39672]
[1776773765271,54.03,76311.26,0.0,0.85982,5e-05,17.39672]
[1776773765436,54.03,76311.26,0.0,0.85982,5e-05,17.39672]
[1776773765320,54.03,76304.68,0.0,0.85947,5e-05,17.42475]
[1776773769260,54.03,76302.3,0.0,0.85933,5e-05,17.43527]
[1776773769568,54.03,76309.21,0.0,0.85969,5e-05,17.40654]
[1776773771525,54.03,76309.64,0.0,0.85971,5e-05,17.405]
[1776773771591,54.03,76309.64,0.0,0.85971,5e-05,17.405]
[1776773771691,54.03,76309.64,0.0,0.85971,5e-05,17.405]
[1776773771692,54.03,76310.15,0.0,0.85974,5e-05,17.40311]
[1776773777624,54.04,76311.48,0.0,0.85979,5e-05,17.39915]
[1776773778631,54.04,76302.8,0.0,0.85933,5e-05,17.43607]
[1776773780638,54.04,76300.15,0.0,0.85918,5e-05,17.44749]
[1776773780690,54.04,76300.15,0.0,0.85918,5e-05,17.44749]
[1776773780944,54.04,76300.15,0.0,0.85918,5e-05,17.44749]
[1776773780965,54.04,76298.99,0.0,0.85912,5e-05,17.45259]
[1776773786687,54.04,76301.04,0.0,0.85921,5e-05,17.44512]
[1776773787694,54.04,76293.81,0.0,0.85883,5e-05,17.47586]
[1776773789708,54.04,76291.28,0.0,0.85869,5e-05,17.487]
[1776773790639,54.04,76291.28,0.0,0.85869,5e-05,17.487]
[1776773790692,54.04,76291.28,0.0,0.85869,5e-05,17.487]
[1776773790740,54.04,76295.01,0.0,0.85888,5e-05,17.47139]
[1776773792989,54.05,76297.08,0.0,0.85901,5e-05,17.45949]
[1776773793189,54.05,76297.08,0.0,0.85901,5e-05,17.45949]
[1776773793290,54.05,76299.81,0.0,0.85915,5e-05,17.44834]
[1776773798771,54.05,76295.91,0.0,0.85894,5e-05,17.46571]
[1776773802711,54.05,76296.31,0.0,0.85895,5e-05,17.46453]
[1776773802764,54.05,76296.31,0.0,0.85895,5e-05,17.46453]
[1776773802938,54.05,76296.31,0.0,0.85895,5e-05,17.46453]
[1776773803292,54.05,76296.21,0.0,0.85894,5e-05,17.4653]
[1776773809847,54.05,76298.54,0.0,0.85905,5e-05,17.45655]
[1776773812366,54.05,76296.15,0.0,0.85892,5e-05,17.46682]
[1776773812381,54.06,76284.1,0.0,0.85827,5e-05,17.51876]
[1776773815184,54.06,76281.73,0.0,0.85812,5e-05,17.53114]
[1776773815231,54.06,76281.73,0.0,0.85812,5e-05,17.53114]
[1776773815423,54.08,76281.13,0.0,0.85803,5e-05,17.53792]
[1776773815744,54.08,76281.13,0.0,0.85803,5e-05,17.53792]
[1776773819065,54.08,76282.82,0.0,0.8581,5e-05,17.533]
[1776773819167,54.08,76287.29,0.0,0.85833,5e-05,17.51457]
[1776773821614,54.08,76286.71,0.0,0.8583,5e-05,17.51725]
[1776773821666,54.08,76286.71,0.0,0.8583,5e-05,17.51725]
[1776773821689,54.08,76286.71,0.0,0.8583,5e-05,17.51725]
[1776773821934,54.09,76288.05,0.0,0.85836,5e-05,17.51182]
[1776773822941,54.09,76294.59,0.0,0.85871,5e-05,17.48444]
[1776773824641,54.09,76295.79,0.0,0.85877,5e-05,17.4795]
[1776773824681,54.09,76295.79,0.0,0.85877,5e-05,17.4795]
[1776773825477,54.09,76295.79,0.0,0.85877,5e-05,17.4795]
[1776773825524,54.09,76295.79,0.0,0.85877,5e-05,17.4795]
[1776773824955,54.09,76288.2,0.0,0.85837,5e-05,17.51166]
[1776773825965,54.09,76288.07,0.0,0.85836,5e-05,17.51259]
[1776773826972,54.09,76293.55,0.0,0.85864,5e-05,17.48984]
[1776773828201,54.09,76293.55,0.0,0.85864,5e-05,17.48984]
[1776773834024,54.1,76295.82,0.0,0.85873,5e-05,17.48284]
[1776773837989,54.1,76296.28,0.0,0.85875,5e-05,17.48125]
[1776773838039,54.1,76296.28,0.0,0.85875,5e-05,17.48125]
[1776773838196,54.1,76296.28,0.0,0.85875,5e-05,17.48125]
[1776773838297,54.1,76296.28,0.0,0.85875,5e-05,17.48149]
[1776773842635,54.1,76292.84,0.0,0.85856,5e-05,17.49636]
[1776773842687,54.1,76292.84,0.0,0.85856,5e-05,17.49636]
[1776773842937,54.1,76292.84,0.0,0.85856,5e-05,17.49636]
[1776773848123,54.1,76294.29,0.0,0.85863,5e-05,17.49083]
[1776773849215,54.1,76294.29,0.0,0.85863,5e-05,17.49083]
[1776773849401,54.1,76294.29,0.0,0.85863,5e-05,17.49083]
[1776773849420,54.1,76287.78,0.0,0.85828,5e-05,17.51851]
[1776773849877,54.1,76287.78,0.0,0.85828,5e-05,17.51851]
[1776773850137,54.1,76284.41,0.0,0.8581,5e-05,17.53273]
[1776773852427,54.1,76281.37,0.0,0.85796,5e-05,17.54245]
[1776773852482,54.1,76285.66,0.0,0.85818,5e-05,17.52471]
[1776773853403,54.1,76285.66,0.0,0.85818,5e-05,17.52471]
[1776773853455,54.1,76285.66,0.0,0.85818,5e-05,17.52471]
[1776773853796,54.1,76286.72,0.0,0.85824,5e-05,17.52044]
[1776773854099,54.1,76286.72,0.0,0.85824,5e-05,17.52044]
[1776773859200,54.11,76288.55,0.0,0.85832,5e-05,17.51402]
[1776773859625,54.11,76288.55,0.0,0.85832,5e-05,17.51402]
[1776773859691,54.11,76288.55,0.0,0.85832,5e-05,17.51402]
[1776773859695,54.11,76288.55,0.0,0.85832,5e-05,17.51402]
[1776773860207,54.11,76288.24,0.0,0.8583,5e-05,17.51554]
[1776773861384,54.11,76288.24,0.0,0.8583,5e-05,17.51554]
[1776773861436,54.11,76288.24,0.0,0.8583,5e-05,17.51554]
[1776773861689,54.11,76288.24,0.0,0.8583,5e-05,17.51576]
[1776773864788,54.11,76285.23,0.0,0.85813,5e-05,17.52909]
[1776773864840,54.11,76285.23,0.0,0.85813,5e-05,17.52909]
[1776773864937,54.11,76285.23,0.0,0.85813,5e-05,17.52909]
[1776773865242,54.11,76282.59,0.0,0.85799,5e-05,17.54043]
[1776773867256,54.11,76278.34,0.0,0.85776,5e-05,17.5587]
[1776773869268,54.11,76278.02,0.0,0.85774,5e-05,17.5602]
[1776773869312,54.11,76278.02,0.0,0.85774,5e-05,17.5602]
[1776773869436,54.11,76278.02,0.0,0.85774,5e-05,17.5602]
[1776773873298,54.11,76282.63,0.0,0.85798,5e-05,17.54152]
[1776773873971,54.11,76282.63,0.0,0.85798,5e-05,17.54152]
[1776773874023,54.11,76282.63,0.0,0.85798,5e-05,17.54152]
[1776773874207,54.11,76282.63,0.0,0.85798,5e-05,17.54152]
[1776773874305,54.11,76282.98,0.0,0.85799,5e-05,17.54022]
[1776773879263,54.12,76283.0,0.0,0.85799,5e-05,17.54067]
[1776773879314,54.12,76283.0,0.0,0.85799,5e-05,17.54067]
[1776773879437,54.12,76283.0,0.0,0.85799,5e-05,17.54067]
[1776773883368,54.12,76277.32,0.0,0.85767,5e-05,17.5657]
[1776773886420,54.12,76280.49,0.0,0.85784,5e-05,17.55261]
[1776773886442,54.12,76280.49,0.0,0.85784,5e-05,17.55261]
[1776773886514,54.12,76284.66,0.0,0.85806,5e-05,17.53503]
[1776773887178,54.12,76284.66,0.0,0.85806,5e-05,17.53503]
[1776773889362,54.12,76284.04,0.0,0.85802,5e-05,17.53772]
[1776773889367,54.12,76284.04,0.0,0.85802,5e-05,17.53772]
[1776773889435,54.12,76284.04,0.0,0.85802,5e-05,17.53772]
[1776773889937,54.12,76285.13,0.0,0.85808,5e-05,17.53315]
[1776773890416,54.12,76285.09,0.0,0.85808,5e-05,17.53336]
[1776773893438,54.12,76297.49,0.0,0.85874,5e-05,17.48118]
[1776773894445,54.12,76305.28,0.0,0.85915,5e-05,17.44844]
[1776773895466,54.12,76305.28,0.0,0.85915,5e-05,17.44844]
[1776773895518,54.12,76305.28,0.0,0.85915,5e-05,17.44844]
[1776773895592,54.12,76305.35,0.0,0.85915,5e-05,17.4483]
[1776773896459,54.12,76312.51,0.0,0.85953,5e-05,17.41827]
[1776773897221,54.12,76312.51,0.0,0.85953,5e-05,17.41827]
[1776773897466,54.12,76312.19,0.0,0.85951,5e-05,17.41983]
[1776773899480,54.12,76315.96,0.0,0.8597,5e-05,17.40435]
[1776773900487,54.12,76322.77,0.0,0.86006,5e-05,17.37587]
[1776773901494,54.13,76317.1,0.0,0.85975,5e-05,17.40003]
[1776773902501,54.13,76312.21,0.0,0.85949,5e-05,17.42088]
[1776773903253,54.13,76312.21,0.0,0.85949,5e-05,17.42088]
[1776773903299,54.13,76312.21,0.0,0.85949,5e-05,17.42088]
[1776773903438,54.13,76312.21,0.0,0.85949,5e-05,17.42088]
[1776773903508,54.13,76312.52,0.0,0.85951,5e-05,17.41978]
[1776773906533,54.13,76316.58,0.0,0.85971,5e-05,17.4033]
[1776773907538,54.13,76342.21,0.0,0.86106,5e-05,17.29538]
[1776773908544,54.13,76355.15,0.0,0.86174,5e-05,17.24096]
[1776773909552,54.13,76353.2,0.0,0.86163,5e-05,17.24933]
[1776773911677,54.13,76350.46,0.0,0.86151,5e-05,17.2578]
[1776773912573,54.13,76349.43,0.0,0.86145,5e-05,17.26226]
[1776773916536,54.13,76352.71,0.0,0.86162,5e-05,17.24883]
[1776773916692,54.13,76352.71,0.0,0.86162,5e-05,17.24898]
[1776773916822,54.13,76352.71,0.0,0.86162,5e-05,17.24898]
[1776773917409,54.13,76352.71,0.0,0.86162,5e-05,17.24898]
[1776773917436,54.13,76352.71,0.0,0.86162,5e-05,17.24898]
[1776773918615,54.13,76349.02,0.0,0.86142,5e-05,17.2648]
[1776773920629,54.13,76354.53,0.0,0.86171,5e-05,17.24185]
[1776773921637,54.13,76350.89,0.0,0.86151,5e-05,17.25733]
[1776773924920,54.13,76350.57,0.0,0.86149,5e-05,17.25906]
[1776773924944,54.13,76350.57,0.0,0.86149,5e-05,17.25906]
[1776773924972,54.13,76350.57,0.0,0.86149,5e-05,17.25906]
[1776773927146,54.14,76348.14,0.0,0.86136,5e-05,17.26954]
[1776773927204,54.14,76348.14,0.0,0.86136,5e-05,17.26954]
[1776773927680,54.14,76353.0,0.0,0.86162,5e-05,17.24919]
[1776773932714,54.14,76352.96,0.0,0.8616,5e-05,17.25009]
[1776773933721,54.14,76349.32,0.0,0.86141,5e-05,17.26556]
[1776773936017,54.14,76348.82,0.0,0.86139,5e-05,17.26779]
[1776773936067,54.14,76348.82,0.0,0.86139,5e-05,17.26779]
[1776773936191,54.14,76348.82,0.0,0.86139,5e-05,17.26779]
[1776773940770,54.14,76344.21,0.0,0.86114,5e-05,17.28787]
[1776773942346,54.14,76344.21,0.0,0.86114,5e-05,17.28787]
[1776773942398,54.14,76344.21,0.0,0.86114,5e-05,17.28787]
[1776773942437,54.14,76344.21,0.0,0.86114,5e-05,17.28787]
[1776773947820,54.14,76341.57,0.0,0.86098,5e-05,17.30047]
[1776773952855,54.15,76340.73,0.0,0.86092,5e-05,17.30522]
[1776773953862,54.15,76336.49,0.0,0.8607,5e-05,17.32332]
[1776773954868,54.15,76329.3,0.0,0.86032,5e-05,17.35381]
[1776773957630,54.15,76332.58,0.0,0.86049,5e-05,17.34016]
[1776773957674,54.15,76332.58,0.0,0.86049,5e-05,17.34016]
[1776773957697,54.15,76332.58,0.0,0.86049,5e-05,17.34016]
[1776773956883,54.15,76336.04,0.0,0.86067,5e-05,17.32578]
[1776773961918,54.15,76339.67,0.0,0.86084,5e-05,17.31152]
[1776773962736,54.15,76339.67,0.0,0.86084,5e-05,17.31152]
[1776773962797,54.15,76339.67,0.0,0.86084,5e-05,17.31152]
[1776773962940,54.15,76339.67,0.0,0.86084,5e-05,17.31152]
[1776773966953,54.16,76331.15,0.0,0.86038,5e-05,17.34855]
[1776773967960,54.16,76328.22,0.0,0.86023,5e-05,17.36106]
[1776773968834,54.16,76328.22,0.0,0.86023,5e-05,17.36106]
[1776773968846,54.16,76328.22,0.0,0.86023,5e-05,17.36106]
[1776773968947,54.16,76328.22,0.0,0.86023,5e-05,17.36106]
[1776773968967,54.16,76324.5,0.0,0.86003,5e-05,17.37688]
[1776773971988,54.16,76329.83,0.0,0.86033,5e-05,17.35146]
[1776773973501,54.16,76329.83,0.0,0.86033,5e-05,17.35146]
[1776773973549,54.16,76329.83,0.0,0.86033,5e-05,17.35146]
[1776773973689,54.16,76329.83,0.0,0.86033,5e-05,17.35146]
[1776773979038,54.16,76328.74,0.0,0.86026,5e-05,17.35712]
[1776773982060,54.16,76336.29,0.0,0.86065,5e-05,17.32581]
[1776773983068,54.16,76341.61,0.0,0.86093,5e-05,17.3036]
[1776773983995,54.16,76341.61,0.0,0.86093,5e-05,17.3036]
[1776773984047,54.16,76341.61,0.0,0.86093,5e-05,17.3036]
[1776773984198,54.16,76341.61,0.0,0.86093,5e-05,17.3036]
[1776773988103,54.17,76350.02,0.0,0.86135,5e-05,17.26922]
[1776773989096,54.17,76350.02,0.0,0.86135,5e-05,17.26922]
[1776773989148,54.17,76350.02,0.0,0.86135,5e-05,17.26922]
[1776773989193,54.17,76350.02,0.0,0.86135,5e-05,17.26922]
[1776773995152,54.17,76353.11,0.0,0.8615,5e-05,17.25716]
[1776773996684,54.17,76353.11,0.0,0.8615,5e-05,17.25716]
[1776773996736,54.17,76353.11,0.0,0.8615,5e-05,17.25716]
[1776773996939,54.17,76352.91,0.0,0.86149,5e-05,17.25814]
[1776774000187,54.17,76348.49,0.0,0.86125,5e-05,17.27727]
[1776774001194,54.17,76343.29,0.0,0.86098,5e-05,17.29928]
[1776774002368,54.17,76343.29,0.0,0.86098,5e-05,17.29928]
[1776774002398,54.17,76343.29,0.0,0.86098,5e-05,17.29928]
[1776774002444,54.17,76343.29,0.0,0.86098,5e-05,17.29928]
[1776774002445,54.17,76339.77,0.0,0.86079,5e-05,17.31429]
[1776774008380,54.17,76340.25,0.0,0.86082,5e-05,17.31252]
[1776774008447,54.17,76340.25,0.0,0.86082,5e-05,17.31252]
[1776774014284,54.17,76339.18,0.0,0.86076,5e-05,17.31736]
[1776774016390,54.17,76338.41,0.0,0.86072,5e-05,17.32064]
[1776774016443,54.17,76338.41,0.0,0.86072,5e-05,17.32064]
[1776774022341,54.17,76338.45,0.0,0.86071,5e-05,17.32071]
[1776774025097,54.17,76339.04,0.0,0.86074,5e-05,17.31829]
[1776774025201,54.17,76339.04,0.0,0.86074,5e-05,17.31829]
[1776774031404,54.17,76339.13,0.0,0.86077,5e-05,17.31482]
[1776774033632,54.17,76339.06,0.0,0.86076,5e-05,17.31515]
[1776774033695,54.17,76339.06,0.0,0.86076,5e-05,17.31515]
[1776774033713,54.18,76332.22,0.0,0.8604,5e-05,17.34412]
[1776774038453,54.18,76324.44,0.0,0.85999,5e-05,17.37756]
[1776774039648,54.18,76324.44,0.0,0.85999,5e-05,17.37756]
[1776774039690,54.18,76324.44,0.0,0.85999,5e-05,17.37756]
[1776774039699,54.18,76324.44,0.0,0.85999,5e-05,17.37756]
[1776774040183,54.18,76323.72,0.0,0.85995,5e-05,17.38069]
[1776774040438,54.18,76323.72,0.0,0.85995,5e-05,17.38069]
[1776774041476,54.18,76331.16,0.0,0.86033,5e-05,17.34956]
[1776774044497,54.18,76339.45,0.0,0.86076,5e-05,17.31511]
[1776774044937,54.18,76339.45,0.0,0.86076,5e-05,17.31511]
[1776774044986,54.18,76339.45,0.0,0.86076,5e-05,17.31511]
[1776774045192,54.18,76339.45,0.0,0.86076,5e-05,17.31511]
[1776774049532,54.18,76344.24,0.0,0.86101,5e-05,17.2958]
[1776774049922,54.18,76344.24,0.0,0.86101,5e-05,17.2958]
[1776774049932,54.18,76344.24,0.0,0.86101,5e-05,17.2958]
[1776774049939,54.18,76344.24,0.0,0.86101,5e-05,17.2958]
[1776774055782,54.18,76344.77,0.0,0.86103,5e-05,17.29394]
[1776774055574,54.18,76355.3,0.0,0.86158,5e-05,17.24971]
[1776774055825,54.18,76355.3,0.0,0.86158,5e-05,17.24971]
[1776774055936,54.18,76355.3,0.0,0.86158,5e-05,17.24971]
[1776774056581,54.18,76354.59,0.0,0.86154,5e-05,17.25284]
[1776774061615,54.19,76354.71,0.0,0.86154,5e-05,17.25304]
[1776774063620,54.19,76354.85,0.0,0.86154,5e-05,17.25259]
[1776774063643,54.19,76354.85,0.0,0.86154,5e-05,17.25259]
[1776774063693,54.19,76354.85,0.0,0.86154,5e-05,17.25259]
[1776774064811,54.19,76355.2,0.0,0.86156,5e-05,17.25126]
[1776774065644,54.19,76359.23,0.0,0.86177,5e-05,17.2346]
[1776774066651,54.19,76368.18,0.0,0.86223,5e-05,17.19713]
[1776774067362,54.19,76368.18,0.0,0.86223,5e-05,17.19713]
[1776774067406,54.19,76368.18,0.0,0.86223,5e-05,17.19713]
[1776774067438,54.19,76368.18,0.0,0.86223,5e-05,17.19713]
[1776774068665,54.19,76357.6,0.0,0.86167,5e-05,17.24209]
[1776774069673,54.19,76360.52,0.0,0.86182,5e-05,17.22997]
[1776774072537,54.19,76360.69,0.0,0.86183,5e-05,17.22961]
[1776774073701,54.19,76352.08,0.0,0.86138,5e-05,17.26619]
[1776774074228,54.19,76352.08,0.0,0.86138,5e-05,17.26619]
[1776774074351,54.19,76352.08,0.0,0.86138,5e-05,17.26619]
[1776774074403,54.19,76352.08,0.0,0.86138,5e-05,17.26619]
[1776774074440,54.19,76352.08,0.0,0.86138,5e-05,17.26619]
[1776774074709,54.19,76350.15,0.0,0.86127,5e-05,17.27459]
[1776774077393,54.19,76352.04,0.0,0.86137,5e-05,17.26689]
[1776774077730,54.19,76347.74,0.0,0.86114,5e-05,17.28526]
[1776774078281,54.19,76347.74,0.0,0.86114,5e-05,17.28526]
[1776774078737,54.19,76349.85,0.0,0.86125,5e-05,17.27664]
[1776774080751,54.19,76363.69,0.0,0.86197,5e-05,17.21867]
[1776774081758,54.2,76363.3,0.0,0.86194,5e-05,17.22051]
[1776774086796,54.2,76361.21,0.0,0.86182,5e-05,17.23023]
[1776774091832,54.2,76361.54,0.0,0.86185,5e-05,17.2264]
[1776774096867,54.2,76361.83,0.0,0.86186,5e-05,17.22609]
[1776774101903,54.21,76362.51,0.0,0.86188,5e-05,17.22414]
[1776774106938,54.21,76361.29,0.0,0.86181,5e-05,17.23018]
[1776774111973,54.21,76361.23,0.0,0.86179,5e-05,17.23129]
[1776774117008,54.21,76361.99,0.0,0.86182,5e-05,17.22895]
[1776774122043,54.22,76373.04,0.0,0.86239,5e-05,17.1834]
[1776774123050,54.22,76379.25,0.0,0.86271,5e-05,17.15755]
[1776774127078,54.22,76369.9,0.0,0.86221,5e-05,17.19795]
[1776774128085,54.22,76368.79,0.0,0.86215,5e-05,17.20283]
[1776774133120,54.22,76367.11,0.0,0.86205,5e-05,17.21091]
[1776774138155,54.23,76368.65,0.0,0.86212,5e-05,17.20542]
[1776774143190,54.23,76368.26,0.0,0.86208,5e-05,17.20806]
[1776774149232,54.23,76365.23,0.0,0.86191,5e-05,17.22193]
[1776774154266,54.23,76366.73,0.0,0.862,5e-05,17.21323]
[1776774158296,54.24,76375.52,0.0,0.86245,5e-05,17.17706]
[1776774159303,54.24,76378.97,0.0,0.86263,5e-05,17.16282]
[1776774161317,54.24,76370.32,0.0,0.86217,5e-05,17.19969]
[1776774162324,54.24,76368.17,0.0,0.86206,5e-05,17.20894]
[1776774170380,54.24,76366.81,0.0,0.86197,5e-05,17.21615]
[1776774175415,54.25,76363.3,0.0,0.86177,5e-05,17.23176]
[1776774178436,54.25,76350.28,0.0,0.86109,5e-05,17.28694]
[1776774179443,54.25,76343.62,0.0,0.86074,5e-05,17.31508]
[1776774180450,54.25,76344.35,0.0,0.86078,5e-05,17.31209]
[1776774184478,54.25,76340.52,0.0,0.86057,5e-05,17.32879]
[1776774191527,54.25,76342.71,0.0,0.86067,5e-05,17.32083]
[1776774196562,54.26,76343.33,0.0,0.86069,5e-05,17.31927]
[1776774202095,54.26,76343.3,0.0,0.86068,5e-05,17.32011]
[1776774208646,54.26,76343.19,0.0,0.86066,5e-05,17.32196]
[1776774213680,54.26,76341.35,0.0,0.86057,5e-05,17.3272]
[1776774221736,54.27,76341.54,0.0,0.86057,5e-05,17.32767]
[1776774224758,54.27,76349.49,0.0,0.86098,5e-05,17.29475]
[1776774225765,54.27,76353.99,0.0,0.86121,5e-05,17.2759]
[1776774226772,54.27,76362.94,0.0,0.86168,5e-05,17.23839]
[1776774228786,54.27,76364.36,0.0,0.86175,5e-05,17.23269]
[1776774230800,54.27,76371.74,0.0,0.86213,5e-05,17.202]
[1776774232814,54.27,76375.57,0.0,0.86232,5e-05,17.18631]
[1776774235835,54.27,76388.06,0.0,0.86296,5e-05,17.13455]
[1776774236842,54.27,76389.44,0.0,0.86303,5e-05,17.12905]
[1776774241883,54.28,76389.7,0.0,0.86303,5e-05,17.12943]
[1776774242889,54.28,76380.83,0.0,0.86256,5e-05,17.16694]
[1776774247925,54.28,76379.66,0.0,0.86249,5e-05,17.17306]
[1776774248932,54.28,76376.27,0.0,0.86231,5e-05,17.18752]
[1776774253967,54.29,76382.74,0.0,0.86263,5e-05,17.16141]
[1776774259003,54.29,76382.18,0.0,0.86259,5e-05,17.16502]
[1776774260010,54.29,76375.56,0.0,0.86224,5e-05,17.19305]
[1776774265044,54.29,76374.61,0.0,0.86218,5e-05,17.19806]
[1776774270079,54.3,76374.53,0.0,0.86217,5e-05,17.19942]
[1776774273099,54.3,76364.83,0.0,0.86167,5e-05,17.23741]
[1776774274107,54.3,76359.96,0.0,0.86142,5e-05,17.258]
[1776774276122,54.3,76356.26,0.0,0.86122,5e-05,17.27376]
[1776774279142,54.3,76349.2,0.0,0.86085,5e-05,17.30367]
[1776774284177,54.3,76343.89,0.0,0.86057,5e-05,17.32631]
[1776774288129,54.3,76345.03,0.0,0.86062,5e-05,17.32223]
[1776774289212,54.3,76350.48,0.0,0.8609,5e-05,17.29953]
[1776774291969,54.3,76352.76,0.0,0.86102,5e-05,17.29001]
[1776774292041,54.3,76352.55,0.0,0.86101,5e-05,17.29104]
[1776774294247,54.3,76341.36,0.0,0.86042,5e-05,17.33818]
[1776774295253,54.3,76336.96,0.0,0.86019,5e-05,17.35681]
[1776774300289,54.31,76335.42,0.0,0.8601,5e-05,17.36385]
[1776774305324,54.31,76335.24,0.0,0.86009,5e-05,17.36512]
[1776774309050,54.31,76335.33,0.0,0.86009,5e-05,17.36494]
[1776774308345,54.31,76338.99,0.0,0.86028,5e-05,17.34967]
[1776774309881,54.31,76343.62,0.0,0.86052,5e-05,17.33049]
[1776774315393,54.31,76340.71,0.0,0.86037,5e-05,17.34278]
[1776774321436,54.31,76352.3,0.0,0.86096,5e-05,17.29486]
[1776774322443,54.31,76356.74,0.0,0.8612,5e-05,17.27627]
[1776774327483,54.31,76357.28,0.0,0.86122,5e-05,17.27435]
[1776774335063,54.31,76355.25,0.0,0.86111,5e-05,17.28307]
[1776774335902,54.31,76355.28,0.0,0.86113,5e-05,17.27987]
[1776774339566,54.31,76351.06,0.0,0.86091,5e-05,17.29793]
[1776774344602,54.32,76351.19,0.0,0.86091,5e-05,17.29764]
[1776774350644,54.32,76352.11,0.0,0.86095,5e-05,17.29409]
[1776774355679,54.32,76352.1,0.0,0.86095,5e-05,17.2944]
[1776774357693,54.32,76357.85,0.0,0.86125,5e-05,17.27038]
[1776774362728,54.32,76358.05,0.0,0.86125,5e-05,17.27008]
[1776774364742,54.32,76368.77,0.0,0.86181,5e-05,17.22532]
[1776774366756,54.32,76378.42,0.0,0.86231,5e-05,17.18517]
[1776774371791,54.32,76373.58,0.0,0.86204,5e-05,17.20659]
[1776774376826,54.33,76373.25,0.0,0.86201,5e-05,17.20892]
[1776774382530,54.33,76372.06,0.0,0.86194,5e-05,17.21466]
[1776774387904,54.33,76371.27,0.0,0.86189,5e-05,17.2192]
[1776774392939,54.33,76372.18,0.0,0.86195,5e-05,17.21293]
[1776774395961,54.34,76368.4,0.0,0.86174,5e-05,17.2293]
[1776774400996,54.34,76370.17,0.0,0.86183,5e-05,17.2227]
[1776774404018,54.34,76374.58,0.0,0.86205,5e-05,17.20472]
[1776774406032,54.34,76382.27,0.0,0.86244,5e-05,17.17286]
[1776774408046,54.34,76383.97,0.0,0.86253,5e-05,17.16623]
[1776774414088,54.35,76382.61,0.0,0.86244,5e-05,17.17339]
[1776774419123,54.35,76382.42,0.0,0.86241,5e-05,17.17534]
[1776774424160,54.35,76381.56,0.0,0.86236,5e-05,17.18006]
[1776774428190,54.35,76377.57,0.0,0.86214,5e-05,17.19761]
[1776774433225,54.36,76378.54,0.0,0.86218,5e-05,17.19448]
[1776774438260,54.36,76377.5,0.0,0.86211,5e-05,17.1998]
[1776774441281,54.36,76373.94,0.0,0.86192,5e-05,17.21522]
[1776774446316,54.36,76374.68,0.0,0.86195,5e-05,17.21295]
[1776774451351,54.37,76376.02,0.0,0.86203,5e-05,17.20483]
[1776774457393,54.37,76376.09,0.0,0.86202,5e-05,17.20555]
[1776774459407,54.37,76379.92,0.0,0.86222,5e-05,17.18984]
[1776774464443,54.37,76378.61,0.0,0.86214,5e-05,17.19625]
[1776774470484,54.38,76379.09,0.0,0.86215,5e-05,17.19534]
[1776774475523,54.38,76378.29,0.0,0.8621,5e-05,17.19963]
[1776774480558,54.38,76376.4,0.0,0.86199,5e-05,17.20837]
[1776774483579,54.38,76382.32,0.0,0.86229,5e-05,17.18408]
[1776774487608,54.38,76370.76,0.0,0.86168,5e-05,17.23329]
[1776774488615,54.38,76370.89,0.0,0.86169,5e-05,17.23288]
[1776774494657,54.39,76373.54,0.0,0.86182,5e-05,17.22261]
[1776774500699,54.39,76373.64,0.0,0.86181,5e-05,17.22305]
[1776774503720,54.39,76381.07,0.0,0.86219,5e-05,17.19236]
[1776774509764,54.39,76382.98,0.0,0.86228,5e-05,17.18548]
[1776774514799,54.4,76377.03,0.0,0.86198,5e-05,17.20806]
[1776774518827,54.4,76374.58,0.0,0.86184,5e-05,17.21896]
[1776774523861,54.4,76377.58,0.0,0.86199,5e-05,17.2071]
[1776774527890,54.4,76383.69,0.0,0.8623,5e-05,17.18214]
[1776774528897,54.4,76393.05,0.0,0.86278,5e-05,17.1433]
[1776774531918,54.4,76388.85,0.0,0.86256,5e-05,17.16162]
[1776774536953,54.41,76389.41,0.0,0.86257,5e-05,17.1604]
[1776774541988,54.41,76391.7,0.0,0.86268,5e-05,17.15196]
[1776774547023,54.41,76393.71,0.0,0.86277,5e-05,17.14473]
[1776774548030,54.41,76398.59,0.0,0.86302,5e-05,17.1244]
[1776774549037,54.41,76402.42,0.0,0.86322,5e-05,17.10834]
[1776774554072,54.41,76401.7,0.0,0.86318,5e-05,17.11132]
[1776774559107,54.41,76404.11,0.0,0.8633,5e-05,17.1012]
[1776774564142,54.41,76405.16,0.0,0.86336,5e-05,17.09688]
[1776774570184,54.42,76405.14,0.0,0.86335,5e-05,17.09713]
[1776774571270,54.42,76405.14,0.0,0.86335,5e-05,17.09713]
[1776774571298,54.42,76405.14,0.0,0.86335,5e-05,17.09713]
[1776774571301,54.42,76405.69,0.0,0.8634,5e-05,17.09153]
[1776774577233,54.42,76403.06,0.0,0.86326,5e-05,17.10269]
[1776774583275,54.42,76403.52,0.0,0.86329,5e-05,17.10084]
[1776774588310,54.42,76404.43,0.0,0.86333,5e-05,17.09709]
[1776774593344,54.42,76403.77,0.0,0.8633,5e-05,17.09991]
[1776774598381,54.42,76405.44,0.0,0.86338,5e-05,17.09298]
[1776774601402,54.42,76410.61,0.0,0.86365,5e-05,17.07169]
[1776774605430,54.42,76395.26,0.0,0.86285,5e-05,17.13605]
[1776774606437,54.42,76388.67,0.0,0.86251,5e-05,17.1639]
[1776774608451,54.42,76382.24,0.0,0.86217,5e-05,17.19122]
[1776774613486,54.42,76391.29,0.0,0.86263,5e-05,17.15428]
[1776774618522,54.43,76389.54,0.0,0.86253,5e-05,17.1627]
[1776774623558,54.43,76383.33,0.0,0.86219,5e-05,17.18977]
[1776774627586,54.43,76377.3,0.0,0.86187,5e-05,17.21567]
[1776774632621,54.43,76376.24,0.0,0.86183,5e-05,17.21745]
[1776774634636,54.43,76344.73,0.0,0.86018,5e-05,17.34967]
[1776774635643,54.43,76337.61,0.0,0.85981,5e-05,17.37945]
[1776774640678,54.43,76340.98,0.0,0.85999,5e-05,17.36488]
[1776774644706,54.43,76346.2,0.0,0.86027,5e-05,17.34272]
[1776774645693,54.43,76346.2,0.0,0.86027,5e-05,17.34272]
[1776774646653,54.43,76346.03,0.0,0.86026,5e-05,17.3434]
[1776774647728,54.43,76357.45,0.0,0.86086,5e-05,17.29549]
[1776774648734,54.43,76369.48,0.0,0.86149,5e-05,17.24514]
[1776774649741,54.43,76373.77,0.0,0.86171,5e-05,17.22729]
[1776774652762,54.43,76382.1,0.0,0.86213,5e-05,17.19281]
[1776774654779,54.43,76386.05,0.0,0.86233,5e-05,17.17667]
[1776774658218,54.43,76383.34,0.0,0.86219,5e-05,17.18841]
[1776774658266,54.43,76383.34,0.0,0.86219,5e-05,17.18841]
[1776774662835,54.44,76374.87,0.0,0.86174,5e-05,17.22494]
[1776774666055,54.44,76373.35,0.0,0.86166,5e-05,17.23157]
[1776774666099,54.44,76373.35,0.0,0.86166,5e-05,17.23157]
[1776774666201,54.44,76372.06,0.0,0.86159,5e-05,17.23721]
[1776774668875,54.44,76367.32,0.0,0.86134,5e-05,17.25717]
[1776774669063,54.44,76367.32,0.0,0.86134,5e-05,17.25717]
[1776774670891,54.44,76356.33,0.0,0.86076,5e-05,17.30346]
[1776774672905,54.44,76361.92,0.0,0.86105,5e-05,17.28011]
[1776774676527,54.44,76365.78,0.0,0.86125,5e-05,17.26411]
[1776774676579,54.44,76365.78,0.0,0.86125,5e-05,17.26411]
[1776774676933,54.44,76365.79,0.0,0.86125,5e-05,17.26414]
[1776774680528,54.44,76363.0,0.0,0.8611,5e-05,17.27605]
[1776774682975,54.44,76353.28,0.0,0.86059,5e-05,17.31693]
[1776774683853,54.44,76353.28,0.0,0.86059,5e-05,17.31693]
[1776774683905,54.44,76353.28,0.0,0.86059,5e-05,17.31693]
[1776774683982,54.44,76352.17,0.0,0.86054,5e-05,17.3216]
[1776774689018,54.44,76351.98,0.0,0.86053,5e-05,17.32234]
[1776774690701,54.44,76352.09,0.0,0.86053,5e-05,17.32187]
[1776774691042,54.44,76352.09,0.0,0.86053,5e-05,17.32187]
[1776774691143,54.44,76351.98,0.0,0.86055,5e-05,17.31896]
[1776774697074,54.44,76348.95,0.0,0.86039,5e-05,17.33146]
[1776774702109,54.44,76352.13,0.0,0.86056,5e-05,17.31796]
[1776774707144,54.44,76351.0,0.0,0.8605,5e-05,17.32258]
[1776774709158,54.44,76365.22,0.0,0.86124,5e-05,17.26299]
[1776774710165,54.44,76368.3,0.0,0.8614,5e-05,17.25015]
[1776774715199,54.44,76367.85,0.0,0.86138,5e-05,17.25244]
[1776774718221,54.44,76373.28,0.0,0.86166,5e-05,17.22965]
[1776774720286,54.44,76373.79,0.0,0.86169,5e-05,17.22746]
[1776774720693,54.44,76372.32,0.0,0.86161,5e-05,17.23356]
[1776774720745,54.44,76372.32,0.0,0.86161,5e-05,17.23356]
[1776774720936,54.44,76372.32,0.0,0.86161,5e-05,17.23356]
[1776774726280,54.44,76368.88,0.0,0.86144,5e-05,17.24764]
[1776774729301,54.44,76374.74,0.0,0.86174,5e-05,17.22291]
[1776774730468,54.44,76374.74,0.0,0.86174,5e-05,17.22291]
[1776774730493,54.44,76374.74,0.0,0.86174,5e-05,17.22291]
[1776774730537,54.44,76374.23,0.0,0.86172,5e-05,17.22501]
[1776774730690,54.44,76374.23,0.0,0.86172,5e-05,17.22501]
[1776774735695,54.44,76371.0,0.0,0.86155,5e-05,17.23823]
[1776774735705,54.44,76371.0,0.0,0.86155,5e-05,17.23823]
[1776774735937,54.44,76371.0,0.0,0.86155,5e-05,17.23823]
[1776774736352,54.44,76376.03,0.0,0.86181,5e-05,17.21712]
[1776774737359,54.44,76401.49,0.0,0.86313,5e-05,17.11041]
[1776774738366,54.44,76401.4,0.0,0.86313,5e-05,17.11076]
[1776774743401,54.44,76403.68,0.0,0.86325,5e-05,17.10116]
[1776774747101,54.44,76408.14,0.0,0.86348,5e-05,17.0825]
[1776774747151,54.44,76408.14,0.0,0.86348,5e-05,17.0825]
[1776774747192,54.44,76408.14,0.0,0.86348,5e-05,17.0825]
[1776774747430,54.44,76407.78,0.0,0.86346,5e-05,17.08402]
[1776774751458,54.44,76415.5,0.0,0.86388,5e-05,17.04848]
[1776774753095,54.44,76414.76,0.0,0.86384,5e-05,17.05164]
[1776774754502,54.44,76400.1,0.0,0.86308,5e-05,17.11307]
[1776774755507,54.44,76401.32,0.0,0.86314,5e-05,17.10794]
[1776774756515,54.44,76416.37,0.0,0.86392,5e-05,17.04499]
[1776774757526,54.44,76425.63,0.0,0.86439,5e-05,17.00632]
[1776774757905,54.44,76425.63,0.0,0.86439,5e-05,17.00632]
[1776774758533,54.44,76438.16,0.0,0.86503,5e-05,16.95393]
[1776774759540,54.44,76427.7,0.0,0.8645,5e-05,16.99768]
[1776774760547,54.44,76432.97,0.0,0.86477,5e-05,16.97564]
[1776774761010,54.44,76432.97,0.0,0.86477,5e-05,16.97564]
[1776774761554,54.44,76438.59,0.0,0.86506,5e-05,16.95217]
[1776774763568,54.44,76446.81,0.0,0.86547,5e-05,16.91796]
[1776774765582,54.44,76439.01,0.0,0.86507,5e-05,16.95073]
[1776774767596,54.44,76428.28,0.0,0.86452,5e-05,16.99564]
[1776774770618,54.44,76435.75,0.0,0.86491,5e-05,16.96442]
[1776774775492,54.44,76437.18,0.0,0.86498,5e-05,16.95853]
[1776774775539,54.44,76437.18,0.0,0.86498,5e-05,16.95853]
[1776774775588,54.44,76437.11,0.0,0.86497,5e-05,16.95895]
[1776774775698,54.44,76437.11,0.0,0.86497,5e-05,16.95895]
[1776774780688,54.44,76446.54,0.0,0.86545,5e-05,16.9199]
[1776774782119,54.44,76446.54,0.0,0.86545,5e-05,16.9199]
[1776774782160,54.44,76460.76,0.0,0.86617,5e-05,16.86063]
[1776774782702,54.44,76461.26,0.0,0.8662,5e-05,16.85857]
[1776774786009,54.44,76460.26,0.0,0.86615,5e-05,16.86278]
[1776774789007,54.44,76464.22,0.0,0.86635,5e-05,16.84635]
[1776774789016,54.44,76464.22,0.0,0.86635,5e-05,16.84635]
[1776774789201,54.44,76464.22,0.0,0.86635,5e-05,16.84635]
[1776774789227,54.44,76465.35,0.0,0.8664,5e-05,16.84173]
[1776774795793,54.44,76474.12,0.0,0.86684,5e-05,16.80552]
[1776774796800,54.44,76480.13,0.0,0.86714,5e-05,16.78055]
[1776774799821,54.44,76474.97,0.0,0.86688,5e-05,16.80246]
[1776774803763,54.45,76476.35,0.0,0.86695,5e-05,16.79704]
[1776774803938,54.45,76476.35,0.0,0.86695,5e-05,16.79704]
[1776774807132,54.45,76480.95,0.0,0.86717,5e-05,16.77824]
[1776774807180,54.45,76480.95,0.0,0.86717,5e-05,16.77824]
[1776774807197,54.45,76480.95,0.0,0.86717,5e-05,16.77824]
[1776774807234,54.45,76481.69,0.0,0.86721,5e-05,16.77545]
[1776774812440,54.45,76481.93,0.0,0.86721,5e-05,16.77491]
[1776774812492,54.45,76481.93,0.0,0.86721,5e-05,16.77491]
[1776774812514,54.45,76480.62,0.0,0.86716,5e-05,16.77735]
[1776774812691,54.45,76480.62,0.0,0.86716,5e-05,16.77735]
[1776774813919,54.45,76490.53,0.0,0.86766,5e-05,16.73618]
[1776774814928,54.45,76493.48,0.0,0.86781,5e-05,16.72392]
[1776774815852,54.45,76493.48,0.0,0.86781,5e-05,16.72392]
[1776774815905,54.45,76493.48,0.0,0.86781,5e-05,16.72392]
[1776774815948,54.45,76493.48,0.0,0.86781,5e-05,16.72392]
[1776774815974,54.45,76492.34,0.0,0.86775,5e-05,16.72873]
[1776774820971,54.45,76491.54,0.0,0.86771,5e-05,16.7322]
[1776774821023,54.45,76491.54,0.0,0.86771,5e-05,16.7322]
[1776774821202,54.45,76491.54,0.0,0.86771,5e-05,16.7322]
[1776774821240,54.45,76491.83,0.0,0.86772,5e-05,16.73107]
[1776774826834,54.45,76489.34,0.0,0.8676,5e-05,16.74159]
[1776774826944,54.45,76489.34,0.0,0.8676,5e-05,16.74159]
[1776774826970,54.45,76489.34,0.0,0.8676,5e-05,16.74159]
[1776774826988,54.45,76489.34,0.0,0.8676,5e-05,16.74159]
[1776774827195,54.45,76489.34,0.0,0.8676,5e-05,16.74159]
[1776774827296,54.45,76489.24,0.0,0.86759,5e-05,16.74206]
[1776774831040,54.45,76494.49,0.0,0.86785,5e-05,16.72033]
[1776774834765,54.45,76491.0,0.0,0.86768,5e-05,16.73505]
[1776774834789,54.45,76491.0,0.0,0.86768,5e-05,16.73505]
[1776774834939,54.45,76491.0,0.0,0.86768,5e-05,16.73505]
[1776774835068,54.45,76483.41,0.0,0.86729,5e-05,16.76674]
[1776774837082,54.45,76477.92,0.0,0.86702,5e-05,16.78966]
[1776774838929,54.45,76478.02,0.0,0.86702,5e-05,16.78923]
[1776774838942,54.45,76478.02,0.0,0.86702,5e-05,16.78923]
[1776774838981,54.45,76478.02,0.0,0.86702,5e-05,16.78923]
[1776774839096,54.45,76475.85,0.0,0.86691,5e-05,16.79824]
[1776774842695,54.45,76474.49,0.0,0.86685,5e-05,16.8038]
[1776774842937,54.45,76474.49,0.0,0.86685,5e-05,16.8038]
[1776774843123,54.45,76478.09,0.0,0.86703,5e-05,16.78864]
[1776774845496,54.45,76479.28,0.0,0.86709,5e-05,16.78361]
[1776774845689,54.45,76479.28,0.0,0.86709,5e-05,16.78361]
[1776774845652,54.45,76481.1,0.0,0.86718,5e-05,16.77593]
[1776774845794,54.45,76481.1,0.0,0.86718,5e-05,16.77593]
[1776774846145,54.45,76487.69,0.0,0.86751,5e-05,16.74845]
[1776774847304,54.45,76487.69,0.0,0.86751,5e-05,16.74845]
[1776774847440,54.45,76487.69,0.0,0.86751,5e-05,16.74845]
[1776774847470,54.45,76496.53,0.0,0.86796,5e-05,16.71158]
[1776774848164,54.45,76504.97,0.0,0.86838,5e-05,16.67642]
[1776774849171,54.45,76510.7,0.0,0.86867,5e-05,16.65261]
[1776774850178,54.45,76516.43,0.0,0.86895,5e-05,16.62886]
[1776774852192,54.45,76518.28,0.0,0.86904,5e-05,16.62149]
[1776774857632,54.45,76517.4,0.0,0.86899,5e-05,16.62593]
[1776774857679,54.45,76517.4,0.0,0.86899,5e-05,16.62593]
[1776774857702,54.45,76517.4,0.0,0.86899,5e-05,16.62593]
[1776774857639,54.46,76516.65,0.0,0.86895,5e-05,16.62942]
[1776774858234,54.46,76517.04,0.0,0.86897,5e-05,16.6278]
[1776774862262,54.46,76521.32,0.0,0.86917,5e-05,16.61093]
[1776774863827,54.46,76521.76,0.0,0.86919,5e-05,16.60931]
[1776774863939,54.46,76521.76,0.0,0.86919,5e-05,16.60931]
[1776774864070,54.46,76521.76,0.0,0.86919,5e-05,16.60931]
[1776774864193,54.46,76521.76,0.0,0.86919,5e-05,16.60931]
[1776774864276,54.46,76521.56,0.0,0.86918,5e-05,16.61035]
[1776774869311,54.46,76522.98,0.0,0.86924,5e-05,16.60551]
[1776774870441,54.46,76522.98,0.0,0.86924,5e-05,16.60551]
[1776774870696,54.46,76522.98,0.0,0.86924,5e-05,16.60551]
[1776774870715,54.46,76522.6,0.0,0.86922,5e-05,16.6073]
[1776774876361,54.47,76522.46,0.0,0.86922,5e-05,16.60583]
[1776774880394,54.47,76537.09,0.0,0.86994,5e-05,16.54558]
[1776774881400,54.47,76537.04,0.0,0.86993,5e-05,16.54597]
[1776774882841,54.47,76537.6,0.0,0.86996,5e-05,16.54377]
[1776774882941,54.47,76537.6,0.0,0.86996,5e-05,16.54377]
[1776774882984,54.47,76537.6,0.0,0.86996,5e-05,16.54377]
[1776774883415,54.47,76537.79,0.0,0.86997,5e-05,16.54311]
[1776774884498,54.47,76537.79,0.0,0.86997,5e-05,16.54311]
[1776774884692,54.47,76537.79,0.0,0.86997,5e-05,16.54311]
[1776774884539,54.47,76538.4,0.0,0.87,5e-05,16.5407]
[1776774888359,54.47,76537.12,0.0,0.86993,5e-05,16.54646]
[1776774888405,54.47,76537.12,0.0,0.86993,5e-05,16.54646]
[1776774888436,54.47,76537.12,0.0,0.86993,5e-05,16.54646]
[1776774888450,54.47,76534.81,0.0,0.86981,5e-05,16.55619]
[1776774893485,54.47,76534.87,0.0,0.86981,5e-05,16.55647]
[1776774894461,54.47,76534.87,0.0,0.86981,5e-05,16.55647]
[1776774894574,54.47,76534.87,0.0,0.86981,5e-05,16.55647]
[1776774894687,54.47,76534.87,0.0,0.86981,5e-05,16.55647]
[1776774894675,54.47,76537.3,0.0,0.86993,5e-05,16.54648]
[1776774896506,54.47,76529.42,0.0,0.86953,5e-05,16.57951]
[1776774900667,54.47,76527.88,0.0,0.86945,5e-05,16.58619]
[1776774900708,54.47,76527.88,0.0,0.86945,5e-05,16.58619]
[1776774900669,54.47,76534.45,0.0,0.86978,5e-05,16.55893]
[1776774901221,54.47,76534.45,0.0,0.86978,5e-05,16.55893]
[1776774901541,54.47,76542.72,0.0,0.87019,5e-05,16.52466]
[1776774902548,54.47,76537.68,0.0,0.86994,5e-05,16.54578]
[1776774903555,54.48,76533.25,0.0,0.86971,5e-05,16.56434]
[1776774905205,54.48,76533.42,0.0,0.86972,5e-05,16.56374]
[1776774905223,54.48,76533.42,0.0,0.86972,5e-05,16.56374]
[1776774905438,54.48,76533.42,0.0,0.86972,5e-05,16.56374]
[1776774905569,54.48,76536.65,0.0,0.86988,5e-05,16.55042]
[1776774907585,54.48,76542.12,0.0,0.87015,5e-05,16.5278]
[1776774909512,54.48,76543.32,0.0,0.87021,5e-05,16.52289]
[1776774909570,54.48,76543.32,0.0,0.87021,5e-05,16.52289]
[1776774909695,54.48,76543.32,0.0,0.87021,5e-05,16.52289]
[1776774909770,54.48,76547.93,0.0,0.87044,5e-05,16.50373]
[1776774910607,54.48,76540.36,0.0,0.87006,5e-05,16.53522]
[1776774912621,54.48,76534.39,0.0,0.86977,5e-05,16.56003]
[1776774913044,54.48,76534.39,0.0,0.86977,5e-05,16.56003]
[1776774913081,54.48,76534.39,0.0,0.86977,5e-05,16.56003]
[1776774913195,54.48,76534.39,0.0,0.86977,5e-05,16.56003]
[1776774913629,54.48,76531.66,0.0,0.86963,5e-05,16.57134]
[1776774918663,54.48,76524.02,0.0,0.86925,5e-05,16.60301]
[1776774923699,54.47,76525.4,0.0,0.86932,5e-05,16.59691]
[1776774925713,54.47,76532.43,0.0,0.86968,5e-05,16.56758]
[1776774926721,54.47,76536.51,0.0,0.86988,5e-05,16.5506]
[1776774929742,54.47,76526.4,0.0,0.86937,5e-05,16.59267]
[1776774930749,54.47,76528.18,0.0,0.86946,5e-05,16.5852]
[1776774931756,54.47,76523.79,0.0,0.86927,5e-05,16.60008]
[1776774932763,54.47,76501.77,0.0,0.86816,5e-05,16.69198]
[1776774933770,54.48,76501.81,0.0,0.86816,5e-05,16.69192]
[1776774935784,54.48,76496.7,0.0,0.8679,5e-05,16.71339]
[1776774938806,54.48,76490.82,0.0,0.86761,5e-05,16.73808]
[1776774941828,54.48,76482.37,0.0,0.86718,5e-05,16.77334]
[1776774944667,54.48,76478.69,0.0,0.867,5e-05,16.78855]
[1776774949884,54.48,76477.56,0.0,0.86694,5e-05,16.79294]
[1776774952728,54.47,76473.49,0.0,0.86674,5e-05,16.80967]
[1776774953584,54.47,76481.62,0.0,0.86715,5e-05,16.77573]
[1776774955926,54.47,76478.13,0.0,0.86698,5e-05,16.79015]
[1776774958947,54.47,76474.23,0.0,0.86678,5e-05,16.8062]
[1776774964990,54.47,76473.87,0.0,0.86677,5e-05,16.80711]
[1776774969019,54.47,76480.06,0.0,0.86709,5e-05,16.78092]
[1776774970026,54.47,76484.46,0.0,0.86731,5e-05,16.76252]
[1776774971407,54.47,76494.99,0.0,0.86784,5e-05,16.71861]
[1776774972043,54.47,76501.55,0.0,0.86817,5e-05,16.69131]
[1776774973050,54.47,76506.0,0.0,0.86839,5e-05,16.67285]
[1776774979092,54.47,76511.22,0.0,0.86865,5e-05,16.65176]
[1776774981573,54.47,76505.26,0.0,0.86834,5e-05,16.67693]
[1776774982113,54.47,76501.8,0.0,0.86817,5e-05,16.69134]
[1776774987148,54.47,76503.62,0.0,0.86826,5e-05,16.68414]
[1776774990169,54.48,76507.1,0.0,0.86843,5e-05,16.6699]
[1776774995204,54.48,76509.68,0.0,0.86857,5e-05,16.65644]
[1776774997218,54.48,76514.24,0.0,0.8688,5e-05,16.63771]
[1776775000648,54.48,76509.61,0.0,0.86856,5e-05,16.65755]
[1776775003262,54.48,76504.56,0.0,0.8683,5e-05,16.67879]
[1776775005275,54.48,76500.19,0.0,0.86808,5e-05,16.69716]
[1776775007289,54.48,76492.66,0.0,0.8677,5e-05,16.72867]
[1776775010310,54.48,76490.38,0.0,0.86759,5e-05,16.73824]
[1776775014342,54.48,76496.53,0.0,0.8679,5e-05,16.71264]
[1776775015348,54.48,76500.37,0.0,0.86809,5e-05,16.69666]
[1776775017362,54.48,76506.36,0.0,0.86839,5e-05,16.67181]
[1776775018369,54.48,76511.82,0.0,0.86866,5e-05,16.64914]
[1776775021392,54.48,76518.83,0.0,0.86901,5e-05,16.6203]
[1776775026427,54.48,76520.18,0.0,0.86907,5e-05,16.61468]
[1776775028440,54.48,76515.46,0.0,0.86884,5e-05,16.63434]
[1776775032469,54.48,76520.47,0.0,0.86909,5e-05,16.61345]
[1776775037503,54.48,76520.87,0.0,0.86911,5e-05,16.61185]
[1776775042539,54.48,76518.58,0.0,0.86899,5e-05,16.62137]
[1776775047574,54.48,76518.36,0.0,0.86898,5e-05,16.62229]
[1776775048581,54.48,76511.63,0.0,0.86864,5e-05,16.65045]
[1776775049588,54.48,76504.6,0.0,0.86829,5e-05,16.67983]
[1776775052609,54.48,76500.94,0.0,0.86813,5e-05,16.69194]
[1776775056638,54.48,76491.72,0.0,0.86766,5e-05,16.73053]
[1776775058652,54.48,76485.17,0.0,0.86733,5e-05,16.75779]
[1776775059661,54.48,76479.96,0.0,0.86707,5e-05,16.77945]
[1776775061675,54.48,76458.46,0.0,0.86598,5e-05,16.86909]
[1776775062682,54.48,76449.15,0.0,0.86551,5e-05,16.90788]
[1776775063689,54.48,76447.41,0.0,0.86542,5e-05,16.9152]
[1776775064697,54.48,76453.01,0.0,0.8657,5e-05,16.89172]
[1776775068723,54.48,76447.0,0.0,0.8654,5e-05,16.91664]
[1776775069733,54.48,76437.87,0.0,0.86493,5e-05,16.95478]
[1776775070739,54.48,76424.41,0.0,0.86425,5e-05,17.01096]
[1776775071745,54.48,76416.57,0.0,0.86384,5e-05,17.04361]
[1776775072753,54.48,76422.42,0.0,0.86415,5e-05,17.01903]
[1776775077789,54.48,76422.06,0.0,0.86413,5e-05,17.01997]
[1776775078106,54.48,76422.06,0.0,0.86413,5e-05,17.01997]
[1776775078158,54.48,76422.06,0.0,0.86413,5e-05,17.01997]
[1776775078197,54.48,76422.06,0.0,0.86413,5e-05,17.01997]
[1776775078796,54.48,76420.93,0.0,0.86408,5e-05,17.02458]
[1776775080810,54.48,76415.71,0.0,0.86381,5e-05,17.04616]
[1776775081817,54.48,76411.35,0.0,0.86359,5e-05,17.06425]
[1776775082825,54.48,76416.86,0.0,0.86388,5e-05,17.04108]
[1776775087861,54.48,76420.13,0.0,0.86405,5e-05,17.02693]
[1776775092896,54.48,76417.69,0.0,0.86393,5e-05,17.03664]
[1776775097932,54.48,76415.3,0.0,0.86381,5e-05,17.04609]
[1776775100953,54.47,76411.66,0.0,0.86363,5e-05,17.06109]
[1776775101960,54.47,76402.33,0.0,0.86315,5e-05,17.09985]
[1776775102968,54.47,76399.51,0.0,0.86301,5e-05,17.11145]
[1776775106996,54.47,76387.37,0.0,0.86239,5e-05,17.16136]
[1776775108004,54.47,76390.1,0.0,0.86253,5e-05,17.1498]
[1776775113039,54.47,76377.89,0.0,0.86193,5e-05,17.19709]
[1776775114047,54.47,76363.97,0.0,0.8612,5e-05,17.25529]
[1776775115056,54.47,76344.19,0.0,0.86017,5e-05,17.33797]
[1776775116069,54.47,76329.72,0.0,0.85941,5e-05,17.39844]
[1776775117310,54.47,76329.72,0.0,0.85941,5e-05,17.39844]
[1776775117950,54.47,76329.72,0.0,0.85941,5e-05,17.39844]
[1776775117994,54.47,76329.81,0.0,0.85942,5e-05,17.3978]
[1776775118082,54.47,76319.48,0.0,0.85888,5e-05,17.44107]
[1776775119051,54.47,76319.48,0.0,0.85888,5e-05,17.44107]
[1776775119088,54.47,76315.95,0.0,0.85869,5e-05,17.45579]
[1776775120096,54.47,76310.64,0.0,0.85841,5e-05,17.47794]
[1776775121463,54.47,76310.64,0.0,0.85841,5e-05,17.47794]
[1776775121560,54.47,76292.15,0.0,0.85743,5e-05,17.55531]
[1776775122384,54.47,76279.58,0.0,0.85677,5e-05,17.60778]
[1776775124134,54.46,76274.3,0.0,0.85649,5e-05,17.62946]
[1776775125564,54.46,76274.3,0.0,0.85649,5e-05,17.62946]
[1776775125665,54.46,76259.48,0.0,0.8557,5e-05,17.69143]
[1776775126417,54.46,76266.07,0.0,0.85605,5e-05,17.66379]
[1776775127175,54.46,76289.44,0.0,0.8573,5e-05,17.5658]
[1776775128983,54.46,76289.44,0.0,0.8573,5e-05,17.5658]
[1776775128181,54.46,76296.38,0.0,0.85767,5e-05,17.53636]
[1776775129188,54.46,76308.73,0.0,0.85833,5e-05,17.4844]
[1776775130195,54.46,76312.98,0.0,0.85856,5e-05,17.46648]
[1776775131218,54.46,76307.33,0.0,0.85826,5e-05,17.49007]
[1776775132225,54.46,76298.24,0.0,0.85778,5e-05,17.52805]
[1776775135246,54.46,76302.26,0.0,0.858,5e-05,17.51071]
[1776775136253,54.46,76306.63,0.0,0.85823,5e-05,17.49225]
[1776775137259,54.46,76311.42,0.0,0.85848,5e-05,17.47205]
[1776775142302,54.46,76302.93,0.0,0.85804,5e-05,17.5072]
[1776775144316,54.46,76293.15,0.0,0.85752,5e-05,17.54799]
[1776775145333,54.46,76287.84,0.0,0.85724,5e-05,17.57011]
[1776775146335,54.46,76277.39,0.0,0.85669,5e-05,17.61373]
[1776775147342,54.46,76272.35,0.0,0.85642,5e-05,17.63483]
[1776775148349,54.46,76260.84,0.0,0.85581,5e-05,17.68301]
[1776775149356,54.46,76251.56,0.0,0.85531,5e-05,17.72192]
[1776775150363,54.46,76249.91,0.0,0.85522,5e-05,17.72876]
[1776775152378,54.46,76254.04,0.0,0.85545,5e-05,17.71114]
[1776775157413,54.45,76247.09,0.0,0.85508,5e-05,17.73963]
[1776775158420,54.45,76243.1,0.0,0.85487,5e-05,17.75625]
[1776775160434,54.45,76242.87,0.0,0.85486,5e-05,17.75685]
[1776775161441,54.45,76231.01,0.0,0.85423,5e-05,17.80644]
[1776775162448,54.45,76226.39,0.0,0.85398,5e-05,17.82564]
[1776775163268,54.45,76226.39,0.0,0.85398,5e-05,17.82564]
[1776775163456,54.45,76223.63,0.0,0.85383,5e-05,17.83711]
[1776775165469,54.45,76202.45,0.0,0.85269,5e-05,17.92573]
[1776775167264,54.45,76200.57,0.0,0.85258,5e-05,17.93362]
[1776775167483,54.45,76201.27,0.0,0.85262,5e-05,17.93055]
[1776775170504,54.45,76212.88,0.0,0.85326,5e-05,17.88127]
[1776775171513,54.45,76200.76,0.0,0.85262,5e-05,17.92882]
[1776775172519,54.45,76192.28,0.0,0.85216,5e-05,17.96437]
[1776775173526,54.45,76191.91,0.0,0.85215,5e-05,17.96561]
[1776775178561,54.44,76194.57,0.0,0.8523,5e-05,17.95353]
[1776775180575,54.44,76189.16,0.0,0.85201,5e-05,17.97589]
[1776775181592,54.44,76184.29,0.0,0.85175,5e-05,17.99635]
[1776775182597,54.44,76180.48,0.0,0.85154,5e-05,18.01196]
[1776775183639,54.44,76176.06,0.0,0.8513,5e-05,18.0303]
[1776775184620,54.44,76167.8,0.0,0.85085,5e-05,18.06487]
[1776775187592,54.44,76166.17,0.0,0.85077,5e-05,18.07135]
[1776775187641,54.44,76153.15,0.0,0.85005,6e-05,18.126]
[1776775188648,54.44,76146.53,0.0,0.84969,6e-05,18.15369]
[1776775191307,54.44,76145.53,0.0,0.84964,6e-05,18.15743]
[1776775191669,54.44,76147.92,0.0,0.84977,6e-05,18.14723]
[1776775192676,54.44,76139.56,0.0,0.84931,6e-05,18.1822]
[1776775194690,54.44,76145.76,0.0,0.84966,6e-05,18.15564]
[1776775196703,54.43,76156.13,0.0,0.85024,6e-05,18.11176]
[1776775199725,54.43,76155.66,0.0,0.85021,6e-05,18.11345]
[1776775201740,54.43,76159.74,0.0,0.85044,5e-05,18.09613]
[1776775202745,54.43,76169.94,0.0,0.851,5e-05,18.05307]
[1776775203754,54.43,76172.09,0.0,0.85112,5e-05,18.04389]
[1776775204761,54.43,76167.26,0.0,0.85086,5e-05,18.06405]
[1776775205767,54.43,76153.46,0.0,0.8501,6e-05,18.12202]
[1776775206774,54.43,76150.51,0.0,0.84994,6e-05,18.13432]
[1776775209795,54.43,76140.45,0.0,0.84939,6e-05,18.17626]
[1776775212818,54.43,76132.71,0.0,0.84897,6e-05,18.2083]
[1776775213478,54.43,76132.71,0.0,0.84897,6e-05,18.2083]
[1776775213830,54.43,76128.9,0.0,0.84876,6e-05,18.22431]
[1776775214836,54.43,76120.13,0.0,0.84828,6e-05,18.26072]
[1776775216930,54.43,76116.44,0.0,0.84807,6e-05,18.27608]
[1776775216987,54.43,76116.74,0.0,0.84809,6e-05,18.27465]
[1776775218869,54.43,76121.89,0.0,0.84838,6e-05,18.25268]
[1776775219876,54.43,76135.56,0.0,0.84914,6e-05,18.19504]
[1776775220254,54.43,76135.56,0.0,0.84914,6e-05,18.19504]
[1776775220883,54.43,76118.7,0.0,0.84821,6e-05,18.26583]
[1776775221890,54.42,76116.97,0.0,0.84811,6e-05,18.27294]
[1776775224121,54.42,76116.4,0.0,0.84808,6e-05,18.27517]
[1776775224912,54.42,76112.84,0.0,0.84789,6e-05,18.29004]
[1776775225919,54.42,76117.6,0.0,0.84815,6e-05,18.26984]
[1776775226926,54.42,76113.4,0.0,0.84792,6e-05,18.28733]
[1776775227946,54.42,76054.87,0.0,0.84464,6e-05,18.53328]
[1776775228586,54.42,76054.87,0.0,0.84464,6e-05,18.53328]
[1776775228947,54.42,76028.65,0.0,0.84316,6e-05,18.64334]
[1776775229918,54.42,76028.65,0.0,0.84316,6e-05,18.64334]
[1776775229954,54.42,76021.38,0.0,0.84275,6e-05,18.67317]
[1776775230388,54.42,76021.38,0.0,0.84275,6e-05,18.67317]
[1776775230965,54.42,76017.95,0.0,0.84256,6e-05,18.68758]
[1776775231448,54.42,76017.95,0.0,0.84256,6e-05,18.68758]
[1776775231972,54.42,76017.05,0.0,0.84254,6e-05,18.68712]
[1776775232979,54.42,76024.04,0.0,0.84294,6e-05,18.65728]
[1776775233476,54.42,76024.04,0.0,0.84294,6e-05,18.65728]
[1776775233989,54.42,76028.18,0.0,0.84318,6e-05,18.63959]
[1776775237473,54.41,76027.43,0.0,0.84315,6e-05,18.64191]
[1776775238016,54.41,76008.89,0.0,0.8421,6e-05,18.71951]
[1776775239023,54.41,76005.86,0.0,0.84193,6e-05,18.73185]
[1776775239462,54.41,76005.86,0.0,0.84193,6e-05,18.73185]
[1776775240031,54.41,76003.31,0.0,0.84179,6e-05,18.74216]
[1776775241038,54.41,76014.95,0.0,0.84246,6e-05,18.693]
[1776775242045,54.41,76040.5,0.0,0.84392,6e-05,18.58515]
[1776775243052,54.41,76041.45,0.0,0.84397,6e-05,18.58081]
[1776775243484,54.41,76041.45,0.0,0.84397,6e-05,18.58081]
[1776775244060,54.41,76034.27,0.0,0.84357,6e-05,18.61064]
[1776775245067,54.4,76027.43,0.0,0.84319,6e-05,18.63913]
[1776775245466,54.4,76027.43,0.0,0.84319,6e-05,18.63913]
[1776775246076,54.4,76019.32,0.0,0.84273,6e-05,18.67293]
[1776775247081,54.4,76011.42,0.0,0.84228,6e-05,18.70578]
[1776775248088,54.4,76018.66,0.0,0.8427,6e-05,18.67498]
[1776775249096,54.4,76029.69,0.0,0.84333,6e-05,18.62829]
[1776775249783,54.4,76029.69,0.0,0.84333,6e-05,18.62829]
[1776775250102,54.4,76032.68,0.0,0.84351,6e-05,18.61546]
[1776775252117,54.4,76037.85,0.0,0.84381,6e-05,18.5931]
[1776775256146,54.39,76018.9,0.0,0.84274,6e-05,18.67159]
[1776775257153,54.39,76015.05,0.0,0.84253,6e-05,18.68743]
[1776775258059,54.39,76015.05,0.0,0.84253,6e-05,18.68743]
[1776775258160,54.39,76005.4,0.0,0.84198,6e-05,18.72763]
[1776775259167,54.39,76002.96,0.0,0.84185,6e-05,18.73748]
[1776775261181,54.39,75996.67,0.0,0.8415,6e-05,18.76309]
[1776775262054,54.39,75996.67,0.0,0.8415,6e-05,18.76309]
[1776775262188,54.39,75992.41,0.0,0.84126,6e-05,18.78067]
[1776775264204,54.38,76024.48,0.0,0.8431,6e-05,18.64506]
[1776775265211,54.38,76026.86,0.0,0.84324,6e-05,18.63476]
[1776775266104,54.38,76026.86,0.0,0.84324,6e-05,18.63476]
[1776775266143,54.38,76026.86,0.0,0.84324,6e-05,18.63448]
[1776775268232,54.38,76034.37,0.0,0.84368,6e-05,18.60237]
[1776775270118,54.38,76034.37,0.0,0.84368,6e-05,18.60237]
[1776775270148,54.38,76031.54,0.0,0.84352,6e-05,18.61378]
[1776775271253,54.38,76021.8,0.0,0.84297,6e-05,18.65445]
[1776775272379,54.38,76021.8,0.0,0.84297,6e-05,18.65445]
[1776775272470,54.38,76015.69,0.0,0.84263,6e-05,18.67983]
[1776775273271,54.38,75995.43,0.0,0.84147,6e-05,18.76491]
[1776775274278,54.38,75991.25,0.0,0.84123,6e-05,18.78228]
[1776775276468,54.38,75992.27,0.0,0.8413,6e-05,18.77777]
[1776775276558,54.38,76008.68,0.0,0.84224,6e-05,18.70858]
[1776775277299,54.37,76014.63,0.0,0.84258,6e-05,18.68318]
[1776775278637,54.37,76014.63,0.0,0.84258,6e-05,18.68318]
[1776775278791,54.37,76029.47,0.0,0.84343,6e-05,18.62044]
[1776775279313,54.37,76007.53,0.0,0.84218,6e-05,18.71251]
[1776775280320,54.37,76003.49,0.0,0.84196,6e-05,18.72927]
[1776775281327,54.37,76014.6,0.0,0.84259,6e-05,18.6822]
[1776775282543,54.37,76014.6,0.0,0.84259,6e-05,18.6822]
[1776775282609,54.37,76008.69,0.0,0.84226,6e-05,18.70674]
[1776775284474,54.37,76010.1,0.0,0.84235,6e-05,18.70043]
[1776775284571,54.37,76020.96,0.0,0.84297,6e-05,18.6544]
[1776775285355,54.37,76017.79,0.0,0.84279,6e-05,18.66742]
[1776775288376,54.37,76025.41,0.0,0.84324,6e-05,18.63474]
[1776775290106,54.37,76025.41,0.0,0.84324,6e-05,18.63474]
[1776775290186,54.36,76026.43,0.0,0.8433,6e-05,18.6296]
[1776775290390,54.36,76036.72,0.0,0.84389,6e-05,18.58632]
[1776775291397,54.36,76033.06,0.0,0.84371,6e-05,18.59817]
[1776775293603,54.36,76028.49,0.0,0.84345,6e-05,18.61717]
[1776775293705,54.36,76034.28,0.0,0.84378,6e-05,18.59257]
[1776775295712,54.36,76034.06,0.0,0.84377,6e-05,18.59328]
[1776775295723,54.36,76037.91,0.0,0.844,6e-05,18.57655]
[1776775298453,54.36,76047.11,0.0,0.84453,6e-05,18.53694]
[1776775299459,54.35,76040.39,0.0,0.84415,6e-05,18.56494]
[1776775300320,54.35,76040.39,0.0,0.84415,6e-05,18.56494]
[1776775300466,54.35,76032.17,0.0,0.84369,6e-05,18.5991]
[1776775303858,54.35,76037.84,0.0,0.84402,6e-05,18.57446]
[1776775303878,54.35,76038.47,0.0,0.84407,6e-05,18.57095]
[1776775305542,54.35,76040.55,0.0,0.84419,6e-05,18.5622]
[1776775305615,54.35,76040.9,0.0,0.84421,6e-05,18.56031]
[1776775309474,54.34,76043.61,0.0,0.84438,6e-05,18.54768]
[1776775309540,54.34,76041.92,0.0,0.84429,6e-05,18.5544]
[1776775314575,54.34,76039.59,0.0,0.84418,6e-05,18.56235]
[1776775318604,54.33,76044.75,0.0,0.84449,6e-05,18.53945]
[1776775320618,54.33,76050.85,0.0,0.84484,6e-05,18.51303]
[1776775321625,54.33,76041.69,0.0,0.84433,6e-05,18.55122]
[1776775325653,54.33,76036.34,0.0,0.84404,6e-05,18.57239]
[1776775329681,54.32,76031.09,0.0,0.84377,6e-05,18.59299]
[1776775334716,54.32,76025.0,0.0,0.84343,6e-05,18.61755]
[1776775335449,54.32,76025.0,0.0,0.84343,6e-05,18.61755]
[1776775337737,54.32,76031.27,0.0,0.8438,6e-05,18.59042]
[1776775339454,54.31,76035.56,0.0,0.84405,6e-05,18.57211]
[1776775340758,54.31,76025.69,0.0,0.84349,6e-05,18.613]
[1776775341456,54.31,76025.69,0.0,0.84349,6e-05,18.613]
[1776775341765,54.31,76013.99,0.0,0.84283,6e-05,18.66205]
[1776775342666,54.31,76013.99,0.0,0.84283,6e-05,18.66205]
[1776775342772,54.31,75986.02,0.0,0.84123,6e-05,18.77952]
[1776775343779,54.31,75983.7,0.0,0.8411,6e-05,18.7891]
[1776775344786,54.31,75983.84,0.0,0.84111,6e-05,18.78818]
[1776775345920,54.31,75983.84,0.0,0.84111,6e-05,18.78818]
[1776775345950,54.31,75986.9,0.0,0.8413,6e-05,18.7746]
[1776775347990,54.31,75987.61,0.0,0.84134,6e-05,18.77161]
[1776775348032,54.31,75987.4,0.0,0.84133,6e-05,18.77183]
[1776775348815,54.3,75995.4,0.0,0.8418,6e-05,18.73783]
[1776775349963,54.3,75995.4,0.0,0.8418,6e-05,18.73783]
[1776775350030,54.3,76003.25,0.0,0.84225,6e-05,18.70451]
[1776775351836,54.3,76009.08,0.0,0.84261,6e-05,18.67617]
[1776775356878,54.3,76017.11,0.0,0.84308,6e-05,18.64126]
[1776775358312,54.3,76017.11,0.0,0.84308,6e-05,18.64126]
[1776775358891,54.3,75985.18,0.0,0.84126,6e-05,18.77542]
[1776775359898,54.3,75989.33,0.0,0.8415,6e-05,18.75748]
[1776775361844,54.3,75992.52,0.0,0.84169,6e-05,18.74376]
[1776775361912,54.3,75992.32,0.0,0.84168,6e-05,18.74433]
[1776775366950,54.29,75989.91,0.0,0.84156,6e-05,18.75344]
[1776775371982,54.29,75990.87,0.0,0.84162,6e-05,18.74864]
[1776775376013,54.29,75982.74,0.0,0.84116,6e-05,18.78229]
[1776775379944,54.29,75978.97,0.0,0.84095,6e-05,18.79781]
[1776775380192,54.29,75978.97,0.0,0.84095,6e-05,18.79781]
[1776775386098,54.28,75976.48,0.0,0.84082,6e-05,18.80733]
[1776775389855,54.28,75975.6,0.0,0.84078,6e-05,18.81051]
[1776775389872,54.28,75975.6,0.0,0.84078,6e-05,18.81051]
[1776775389950,54.28,75975.6,0.0,0.84078,6e-05,18.81051]
[1776775391134,54.28,75967.83,0.0,0.84033,6e-05,18.84292]
[1776775393232,54.28,75968.38,0.0,0.84036,6e-05,18.84043]
[1776775393334,54.28,75968.38,0.0,0.84036,6e-05,18.84043]
[1776775393333,54.28,75976.67,0.0,0.84085,6e-05,18.80531]
[1776775393439,54.28,75976.67,0.0,0.84085,6e-05,18.80531]
[1776775395953,54.28,75979.44,0.0,0.84101,6e-05,18.79333]
[1776775396169,54.28,75978.25,0.0,0.84094,6e-05,18.79818]
[1776775397529,54.28,75978.63,0.0,0.84097,6e-05,18.79642]
[1776775397847,54.28,75978.63,0.0,0.84097,6e-05,18.79642]
[1776775397939,54.28,75978.63,0.0,0.84097,6e-05,18.79642]
[1776775398183,54.28,75969.6,0.0,0.84045,6e-05,18.83428]
[1776775399942,54.28,75965.33,0.0,0.8402,6e-05,18.8521]
[1776775400197,54.28,75962.99,0.0,0.84007,6e-05,18.86187]
[1776775402416,54.28,75962.01,0.0,0.84001,6e-05,18.8659]
[1776775402230,54.28,75944.37,0.0,0.83899,6e-05,18.94014]
[1776775403234,54.28,75954.94,0.0,0.83961,6e-05,18.89566]
[1776775404241,54.28,75978.02,0.0,0.84094,6e-05,18.79871]
[1776775405249,54.28,75986.94,0.0,0.84145,6e-05,18.76112]
[1776775405980,54.28,75986.94,0.0,0.84145,6e-05,18.76112]
[1776775406255,54.28,75997.26,0.0,0.84204,6e-05,18.71742]
[1776775407265,54.28,76003.09,0.0,0.84238,6e-05,18.69268]
[1776775407961,54.28,76003.09,0.0,0.84238,6e-05,18.69268]
[1776775408270,54.28,76000.6,0.0,0.84224,6e-05,18.70307]
[1776775411291,54.27,75983.29,0.0,0.84127,6e-05,18.77226]
[1776775412298,54.27,75974.88,0.0,0.84079,6e-05,18.80767]
[1776775414311,54.27,75968.69,0.0,0.84043,6e-05,18.8336]
[1776775416327,54.27,75955.46,0.0,0.83967,6e-05,18.88917]
[1776775417334,54.27,75932.04,0.0,0.83831,6e-05,18.98763]
[1776775418341,54.27,75926.39,0.0,0.83798,6e-05,19.01185]
[1776775423377,54.28,75922.85,0.0,0.83774,6e-05,19.0288]
[1776775424757,54.28,75922.85,0.0,0.83774,6e-05,19.0288]
[1776775424815,54.28,75897.56,0.0,0.83626,6e-05,19.13553]
[1776775425391,54.29,75896.42,0.0,0.83616,6e-05,19.14278]
[1776775427405,54.3,75883.7,0.0,0.83535,6e-05,19.20068]
[1776775428412,54.31,75884.68,0.0,0.83539,6e-05,19.19818]
[1776775433449,54.32,75877.22,0.0,0.83491,6e-05,19.23189]
[1776775434456,54.32,75864.45,0.0,0.83416,6e-05,19.28562]
[1776775435463,54.32,75857.46,0.0,0.83374,6e-05,19.31513]
[1776775440500,54.32,75856.01,0.0,0.83364,6e-05,19.32205]
[1776775445535,54.32,75852.85,0.0,0.83345,6e-05,19.33596]
[1776775446541,54.32,75858.44,0.0,0.83378,6e-05,19.31264]
[1776775447549,54.32,75872.32,0.0,0.8346,6e-05,19.25453]
[1776775449565,54.33,75867.14,0.0,0.83427,6e-05,19.27791]
[1776775452586,54.33,75860.8,0.0,0.83389,6e-05,19.30508]
[1776775455607,54.33,75867.71,0.0,0.83429,6e-05,19.27657]
[1776775458247,54.33,75869.46,0.0,0.83439,6e-05,19.2694]
[1776775458335,54.33,75795.75,0.0,0.82999,6e-05,19.57852]
[1776775458631,54.33,75759.7,0.0,0.82781,6e-05,19.72951]
[1776775459711,54.33,75759.7,0.0,0.82781,6e-05,19.72951]
[1776775459880,54.33,75759.7,0.0,0.82781,6e-05,19.72951]
[1776775459887,54.33,75749.19,0.0,0.82716,6e-05,19.77374]
[1776775461228,54.33,75749.19,0.0,0.82716,6e-05,19.77374]
[1776775461289,54.33,75746.0,0.0,0.82699,6e-05,19.78532]
[1776775462269,54.33,75746.0,0.0,0.82699,6e-05,19.78532]
[1776775462343,54.33,75746.0,0.0,0.82699,6e-05,19.78532]
[1776775462372,54.3,75738.98,0.0,0.82668,6e-05,19.80642]
[1776775462668,54.3,75774.59,0.0,0.82884,6e-05,19.6575]
[1776775463685,54.29,75806.62,0.0,0.83083,6e-05,19.51939]
[1776775464685,54.29,75820.43,0.0,0.83166,6e-05,19.46131]
[1776775466339,54.29,75820.43,0.0,0.83166,6e-05,19.46131]
[1776775466376,54.29,75823.58,0.0,0.83184,6e-05,19.44816]
[1776775466784,54.29,75823.58,0.0,0.83184,6e-05,19.44816]
[1776775466880,54.29,75814.35,0.0,0.83129,6e-05,19.48686]
[1776775468717,54.29,75807.54,0.0,0.83087,6e-05,19.51667]
[1776775470462,54.29,75803.6,0.0,0.83063,6e-05,19.53336]
[1776775470730,54.29,75805.96,0.0,0.83077,6e-05,19.52348]
[1776775472538,54.29,75803.81,0.0,0.83066,6e-05,19.52898]
[1776775472749,54.29,75815.25,0.0,0.83135,6e-05,19.48102]
[1776775474763,54.29,75817.1,0.0,0.83146,6e-05,19.47322]
[1776775478791,54.29,75826.63,0.0,0.83203,6e-05,19.43354]
[1776775480809,54.29,75825.31,0.0,0.83195,6e-05,19.43928]
[1776775481817,54.29,75831.38,0.0,0.83231,6e-05,19.41397]
[1776775484482,54.3,75831.78,0.0,0.83232,6e-05,19.41273]
[1776775484838,54.3,75837.13,0.0,0.83264,6e-05,19.39045]
[1776775488447,54.3,75835.25,0.0,0.83252,6e-05,19.39872]
[1776775488866,54.3,75835.19,0.0,0.83252,6e-05,19.39933]
[1776775492896,54.3,75841.25,0.0,0.83287,6e-05,19.3746]
[1776775493903,54.3,75848.2,0.0,0.83329,6e-05,19.34505]
[1776775495925,54.3,75853.09,0.0,0.83359,6e-05,19.32372]
[1776775497942,54.29,75860.01,0.0,0.83401,6e-05,19.29381]
[1776775498948,54.29,75853.95,0.0,0.83366,6e-05,19.31885]
[1776775501970,54.29,75841.67,0.0,0.83294,6e-05,19.36909]
[1776775502977,54.29,75845.44,0.0,0.83317,6e-05,19.35276]
[1776775503985,54.29,75835.17,0.0,0.83256,6e-05,19.39599]
[1776775504992,54.29,75832.83,0.0,0.83242,6e-05,19.40587]
[1776775505953,54.29,75832.83,0.0,0.83242,6e-05,19.40587]
[1776775506003,54.29,75815.97,0.0,0.83141,6e-05,19.47658]
[1776775507007,54.29,75799.1,0.0,0.8304,6e-05,19.54743]
[1776775508016,54.29,75781.23,0.0,0.82932,6e-05,19.62232]
[1776775509021,54.29,75784.33,0.0,0.82951,6e-05,19.60921]
[1776775509940,54.29,75784.33,0.0,0.82951,6e-05,19.60921]
[1776775510028,54.29,75778.87,0.0,0.82918,6e-05,19.63196]
[1776775511991,54.29,75782.51,0.0,0.8294,6e-05,19.61657]
[1776775512042,54.29,75782.17,0.0,0.82938,6e-05,19.61786]
[1776775515961,54.29,75780.75,0.0,0.8293,6e-05,19.62339]
[1776775516073,54.29,75784.68,0.0,0.82954,6e-05,19.60678]
[1776775517082,54.28,75812.19,0.0,0.8312,6e-05,19.49137]
[1776775518089,54.28,75821.27,0.0,0.83174,6e-05,19.4533]
[1776775519096,54.28,75811.84,0.0,0.83118,6e-05,19.49293]
[1776775520007,54.28,75811.84,0.0,0.83118,6e-05,19.49293]
[1776775520104,54.29,75796.61,0.0,0.83026,6e-05,19.5568]
[1776775521110,54.28,75791.69,0.0,0.82997,6e-05,19.57736]
[1776775522003,54.28,75791.69,0.0,0.82997,6e-05,19.57736]
[1776775522204,54.28,75791.69,0.0,0.82997,6e-05,19.57736]
[1776775522294,54.28,75775.65,0.0,0.829,6e-05,19.64446]
[1776775523151,54.28,75775.65,0.0,0.829,6e-05,19.64446]
[1776775523234,54.28,75775.54,0.0,0.82899,6e-05,19.64475]
[1776775524132,54.28,75793.31,0.0,0.83007,6e-05,19.57015]
[1776775525139,54.28,75807.87,0.0,0.83095,6e-05,19.50906]
[1776775526146,54.28,75819.67,0.0,0.83165,6e-05,19.4596]
[1776775527153,54.28,75816.12,0.0,0.83144,6e-05,19.47457]
[1776775527969,54.28,75816.12,0.0,0.83144,6e-05,19.47457]
[1776775529955,54.28,75819.65,0.0,0.83165,6e-05,19.45989]
[1776775530197,54.28,75819.65,0.0,0.83165,6e-05,19.45989]
[1776775532188,54.28,75834.96,0.0,0.83258,6e-05,19.39254]
[1776775533195,54.29,75839.31,0.0,0.83284,6e-05,19.37442]
[1776775534201,54.29,75833.51,0.0,0.83249,6e-05,19.39891]
[1776775537223,54.29,75841.0,0.0,0.83293,6e-05,19.36779]
[1776775539237,54.29,75848.45,0.0,0.83338,6e-05,19.33612]
[1776775541951,54.28,75852.05,0.0,0.8336,6e-05,19.32051]
[1776775543937,54.28,75854.07,0.0,0.83374,6e-05,19.31063]
[1776775544272,54.28,75849.98,0.0,0.83351,6e-05,19.32735]
[1776775547293,54.27,75857.13,0.0,0.83395,6e-05,19.29592]
[1776775551582,54.27,75862.14,0.0,0.83427,6e-05,19.27317]
[1776775553335,54.27,75869.28,0.0,0.8347,6e-05,19.24236]
[1776775555349,54.26,75869.71,0.0,0.83474,6e-05,19.23979]
[1776775556356,54.26,75863.36,0.0,0.83436,6e-05,19.26669]
[1776775561391,54.26,75866.83,0.0,0.83459,6e-05,19.25011]
[1776775564414,54.25,75861.32,0.0,0.83428,6e-05,19.27212]
[1776775567435,54.25,75859.66,0.0,0.8342,6e-05,19.27784]
[1776775572470,54.24,75861.48,0.0,0.83433,6e-05,19.26816]
[1776775575492,54.24,75870.26,0.0,0.83487,6e-05,19.23006]
[1776775578513,54.24,75878.07,0.0,0.83534,6e-05,19.19611]
[1776775581536,54.23,75893.25,0.0,0.83625,6e-05,19.13129]
[1776775582543,54.23,75903.15,0.0,0.83684,6e-05,19.08928]
[1776775583550,54.23,75910.48,0.0,0.83727,6e-05,19.05802]
[1776775586426,54.23,75907.42,0.0,0.8371,6e-05,19.07014]
[1776775588459,54.23,75907.37,0.0,0.83711,6e-05,19.06959]
[1776775588542,54.22,75907.37,0.0,0.83712,6e-05,19.0692]
[1776775591606,54.22,75902.13,0.0,0.83684,6e-05,19.08679]
[1776775593747,54.22,75901.75,0.0,0.83683,6e-05,19.08799]
[1776775594628,54.22,75883.82,0.0,0.83578,6e-05,19.16275]
[1776775595634,54.22,75888.69,0.0,0.83607,6e-05,19.14187]
[1776775600670,54.21,75885.46,0.0,0.83591,6e-05,19.15369]
[1776775605705,54.21,75898.01,0.0,0.83667,6e-05,19.09902]
[1776775606712,54.2,75905.01,0.0,0.83709,6e-05,19.06911]
[1776775608442,54.2,75905.01,0.0,0.83709,6e-05,19.06911]
[1776775609732,54.2,75914.01,0.0,0.83763,6e-05,19.03008]
[1776775610740,54.2,75921.12,0.0,0.83805,6e-05,18.9998]
[1776775615776,54.19,75916.17,0.0,0.83778,6e-05,19.01917]
[1776775620813,54.19,75918.15,0.0,0.83791,6e-05,19.00927]
[1776775621822,54.19,75910.32,0.0,0.83746,6e-05,19.04196]
[1776775626857,54.18,75907.47,0.0,0.83732,6e-05,19.05214]
[1776775629879,54.18,75915.71,0.0,0.83781,6e-05,19.01633]
[1776775632901,54.18,75913.8,0.0,0.83772,6e-05,19.02301]
[1776775636930,54.17,75919.1,0.0,0.83805,6e-05,18.99886]
[1776775638947,54.17,75930.44,0.0,0.83873,6e-05,18.95018]
[1776775640961,54.16,75935.59,0.0,0.83904,6e-05,18.9277]
[1776775641954,54.16,75935.59,0.0,0.83904,6e-05,18.9277]
[1776775641968,54.16,75935.66,0.0,0.83904,6e-05,18.92706]
[1776775642975,54.16,75929.48,0.0,0.83869,6e-05,18.9528]
[1776775643962,54.16,75929.48,0.0,0.83869,6e-05,18.9528]
[1776775644044,54.16,75930.93,0.0,0.83878,6e-05,18.946]
[1776775647003,54.16,75927.91,0.0,0.83862,6e-05,18.95772]
[1776775648013,54.16,75925.67,0.0,0.83849,6e-05,18.96717]
[1776775649018,54.16,75922.12,0.0,0.83829,6e-05,18.98144]
[1776775651938,54.15,75922.6,0.0,0.83835,6e-05,18.97532]
[1776775652039,54.15,75922.61,0.0,0.83836,6e-05,18.97491]
[1776775657074,54.15,75927.17,0.0,0.83865,6e-05,18.9538]
[1776775662116,54.14,75916.68,0.0,0.83805,6e-05,18.99659]
[1776775663123,54.14,75915.87,0.0,0.83801,6e-05,18.99935]
[1776775665138,54.14,75921.11,0.0,0.83833,6e-05,18.97653]
[1776775666490,54.14,75921.11,0.0,0.83833,6e-05,18.97653]
[1776775666574,54.14,75921.11,0.0,0.83833,6e-05,18.97653]
[1776775666691,54.14,75921.11,0.0,0.83833,6e-05,18.97653]
[1776775666945,54.14,75920.93,0.0,0.83832,6e-05,18.97695]
[1776775666990,54.14,75920.93,0.0,0.83832,6e-05,18.97695]
[1776775667192,54.14,75920.93,0.0,0.83832,6e-05,18.97695]
[1776775667194,54.14,75921.48,0.0,0.83836,6e-05,18.97428]
[1776775669165,54.13,75927.47,0.0,0.83872,6e-05,18.94828]
[1776775674201,54.13,75922.12,0.0,0.83843,6e-05,18.96907]
[1776775675265,54.13,75922.12,0.0,0.83843,6e-05,18.96907]
[1776775675318,54.13,75922.12,0.0,0.83843,6e-05,18.96907]
[1776775675442,54.13,75922.12,0.0,0.83843,6e-05,18.96907]
[1776775675472,54.13,75922.12,0.0,0.83843,6e-05,18.96907]
[1776775675530,54.13,75922.12,0.0,0.83843,6e-05,18.96907]
[1776775675688,54.13,75922.12,0.0,0.83843,6e-05,18.96907]
[1776775675668,54.13,75922.5,0.0,0.83846,6e-05,18.96707]
[1776775677132,54.12,75922.43,0.0,0.83846,6e-05,18.96698]
[1776775677194,54.12,75922.43,0.0,0.83846,6e-05,18.96698]
[1776775678229,54.12,75931.14,0.0,0.83898,6e-05,18.92944]
[1776775682993,54.12,75931.72,0.0,0.83903,6e-05,18.92567]
[1776775683052,54.12,75931.72,0.0,0.83903,6e-05,18.92567]
[1776775683195,54.12,75931.72,0.0,0.83903,6e-05,18.92567]
[1776775684271,54.12,75914.97,0.0,0.83806,6e-05,18.99575]
[1776775685278,54.12,75916.87,0.0,0.83817,6e-05,18.98735]
[1776775687292,54.11,75927.95,0.0,0.83883,6e-05,18.93982]
[1776775689994,54.11,75930.26,0.0,0.83897,6e-05,18.92939]
[1776775690042,54.11,75930.26,0.0,0.83897,6e-05,18.92939]
[1776775690193,54.11,75930.26,0.0,0.83897,6e-05,18.92939]
[1776775690393,54.11,75930.26,0.0,0.83897,6e-05,18.92939]
[1776775690435,54.11,75930.26,0.0,0.83897,6e-05,18.92939]
[1776775690446,54.11,75930.26,0.0,0.83897,6e-05,18.92939]
[1776775690494,54.11,75929.47,0.0,0.83893,6e-05,18.9324]
[1776775691753,54.11,75929.01,0.0,0.83891,6e-05,18.93401]
[1776775691951,54.11,75929.01,0.0,0.83891,6e-05,18.93401]
[1776775692326,54.11,75926.58,0.0,0.83877,6e-05,18.94394]
[1776775697361,54.1,75922.11,0.0,0.83853,6e-05,18.96108]
[1776775698369,54.1,75904.88,0.0,0.83753,6e-05,19.03349]
[1776775699376,54.1,75904.36,0.0,0.8375,6e-05,19.03534]
[1776775701390,54.1,75896.49,0.0,0.83705,6e-05,19.06811]
[1776775706425,54.1,75897.48,0.0,0.83712,6e-05,19.06268]
[1776775711463,54.09,75886.84,0.0,0.83653,6e-05,19.10311]
[1776775712467,54.09,75864.68,0.0,0.83523,6e-05,19.1963]
[1776775713474,54.09,75865.21,0.0,0.83526,6e-05,19.19366]
[1776775716495,54.09,75859.8,0.0,0.83494,6e-05,19.21651]
[1776775721530,54.09,75861.36,0.0,0.83502,6e-05,19.21102]
[1776775723544,54.09,75852.42,0.0,0.83448,6e-05,19.24933]
[1776775728579,54.1,75853.46,0.0,0.83453,6e-05,19.24628]
[1776775731602,54.1,75844.37,0.0,0.83398,6e-05,19.28538]
[1776775733616,54.1,75840.64,0.0,0.83375,6e-05,19.30152]
[1776775737548,54.1,75838.22,0.0,0.8336,6e-05,19.3123]
[1776775737600,54.1,75838.22,0.0,0.8336,6e-05,19.3123]
[1776775737686,54.1,75838.22,0.0,0.8336,6e-05,19.3123]
[1776775739658,54.11,75844.11,0.0,0.83394,6e-05,19.28808]
[1776775742680,54.11,75832.73,0.0,0.83325,6e-05,19.33673]
[1776775743686,54.11,75835.68,0.0,0.83342,6e-05,19.32448]
[1776775748722,54.11,75836.14,0.0,0.83344,6e-05,19.32341]
[1776775751718,54.11,75839.82,0.0,0.83365,6e-05,19.3083]
[1776775751721,54.11,75839.82,0.0,0.83365,6e-05,19.3083]
[1776775751938,54.11,75839.44,0.0,0.83363,6e-05,19.31011]
[1776775752750,54.11,75846.43,0.0,0.83404,6e-05,19.28086]
[1776775753757,54.12,75852.16,0.0,0.83438,6e-05,19.25696]
[1776775757341,54.12,75856.2,0.0,0.83461,6e-05,19.24079]
[1776775757386,54.12,75856.2,0.0,0.83461,6e-05,19.24079]
[1776775757436,54.12,75856.2,0.0,0.83461,6e-05,19.24079]
[1776775762820,54.12,75859.0,0.0,0.83475,6e-05,19.23085]
[1776775764022,54.12,75859.0,0.0,0.83475,6e-05,19.23085]
[1776775764069,54.12,75859.0,0.0,0.83475,6e-05,19.23085]
[1776775764196,54.12,75859.0,0.0,0.83475,6e-05,19.23085]
[1776775765641,54.13,75859.91,0.0,0.8348,6e-05,19.22765]
[1776775765690,54.13,75859.91,0.0,0.8348,6e-05,19.22765]
[1776775765693,54.13,75859.91,0.0,0.8348,6e-05,19.22765]
[1776775765743,54.13,75860.36,0.0,0.83482,6e-05,19.22607]
[1776775768204,54.13,75862.0,0.0,0.83491,6e-05,19.21949]
[1776775768440,54.13,75862.0,0.0,0.83491,6e-05,19.21949]
[1776775768511,54.13,75865.5,0.0,0.83512,6e-05,19.2048]
[1776775768863,54.13,75888.0,0.0,0.83645,6e-05,19.10995]
[1776775769870,54.13,75888.49,0.0,0.83648,6e-05,19.10762]
[1776775772900,54.12,75873.02,0.0,0.8356,6e-05,19.16873]
[1776775773907,54.12,75866.06,0.0,0.83519,6e-05,19.1978]
[1776775776731,54.13,75859.41,0.0,0.83479,6e-05,19.22615]
[1776775778943,54.13,75870.77,0.0,0.83545,6e-05,19.17888]
[1776775781809,54.12,75872.91,0.0,0.83559,6e-05,19.16903]
[1776775781965,54.12,75878.29,0.0,0.83591,6e-05,19.14634]
[1776775784281,54.12,75878.12,0.0,0.8359,6e-05,19.14673]
[1776775784295,54.12,75878.12,0.0,0.8359,6e-05,19.14673]
[1776775784438,54.12,75878.12,0.0,0.8359,6e-05,19.14673]
[1776775787000,54.12,75871.45,0.0,0.83553,6e-05,19.17353]
[1776775789522,54.12,75871.21,0.0,0.83552,6e-05,19.17418]
[1776775789575,54.12,75871.21,0.0,0.83552,6e-05,19.17418]
[1776775789701,54.12,75871.21,0.0,0.83552,6e-05,19.17418]
[1776775790021,54.12,75863.53,0.0,0.83507,6e-05,19.20582]
[1776775791028,54.12,75848.26,0.0,0.83416,6e-05,19.27048]
[1776775793042,54.12,75851.32,0.0,0.83434,6e-05,19.25814]
[1776775796063,54.12,75831.05,0.0,0.83312,6e-05,19.34424]
[1776775797070,54.12,75831.05,0.0,0.83312,6e-05,19.34424]
[1776775797072,54.12,75815.05,0.0,0.83216,6e-05,19.41184]
[1776775798080,54.12,75810.92,0.0,0.83191,6e-05,19.42935]
[1776775799087,54.12,75805.06,0.0,0.83156,6e-05,19.45417]
[1776775800970,54.12,75800.96,0.0,0.83131,6e-05,19.47155]
[1776775802516,54.12,75800.29,0.0,0.83127,6e-05,19.47446]
[1776775805567,54.12,75800.42,0.0,0.83127,6e-05,19.47414]
[1776775805647,54.12,75821.09,0.0,0.83251,6e-05,19.38732]
[1776775807186,54.13,75821.67,0.0,0.83254,6e-05,19.38506]
[1776775809186,54.13,75828.03,0.0,0.83292,6e-05,19.35866]
[1776775813213,54.13,75828.45,0.0,0.83293,6e-05,19.358]
[1776775816251,54.13,75826.96,0.0,0.83284,6e-05,19.36449]
[1776775816296,54.13,75826.96,0.0,0.83284,6e-05,19.36449]
[1776775816447,54.13,75826.96,0.0,0.83284,6e-05,19.36449]
[1776775819255,54.13,75833.98,0.0,0.83324,6e-05,19.33578]
[1776775820262,54.13,75842.5,0.0,0.83375,6e-05,19.30011]
[1776775821269,54.13,75836.99,0.0,0.83342,6e-05,19.32349]
[1776775823883,54.13,75835.59,0.0,0.83333,6e-05,19.32952]
[1776775823907,54.14,75836.72,0.0,0.8334,6e-05,19.3249]
[1776775823940,54.14,75836.72,0.0,0.8334,6e-05,19.3249]
[1776775825297,54.14,75846.52,0.0,0.83398,6e-05,19.28392]
[1776775827311,54.14,75851.0,0.0,0.83424,6e-05,19.26547]
[1776775828976,54.14,75852.07,0.0,0.8343,6e-05,19.26118]
[1776775829021,54.14,75852.07,0.0,0.8343,6e-05,19.26118]
[1776775829198,54.14,75852.07,0.0,0.8343,6e-05,19.26118]
[1776775831532,54.14,75851.88,0.0,0.83428,6e-05,19.26244]
[1776775831557,54.14,75861.11,0.0,0.83485,6e-05,19.22023]
[1776775833355,54.14,75864.17,0.0,0.83505,6e-05,19.20631]
[1776775835070,54.14,75862.63,0.0,0.83496,6e-05,19.21247]
[1776775835370,54.14,75856.36,0.0,0.83458,6e-05,19.23916]
[1776775837585,54.14,75856.93,0.0,0.83461,6e-05,19.23699]
[1776775837590,54.14,75856.93,0.0,0.83461,6e-05,19.23699]
[1776775837692,54.14,75856.93,0.0,0.83461,6e-05,19.23699]
[1776775840143,54.14,75859.03,0.0,0.83473,6e-05,19.22893]
[1776775840195,54.14,75859.03,0.0,0.83473,6e-05,19.22893]
[1776775840436,54.14,75859.03,0.0,0.83473,6e-05,19.22893]
[1776775840537,54.14,75859.8,0.0,0.83477,6e-05,19.22596]
[1776775842419,54.14,75866.53,0.0,0.83516,6e-05,19.19814]
[1776775844433,54.14,75877.17,0.0,0.8358,6e-05,19.15301]
[1776775845440,54.14,75882.08,0.0,0.83609,6e-05,19.13175]
[1776775848305,54.14,75884.72,0.0,0.83625,6e-05,19.12016]
[1776775848461,54.14,75849.8,0.0,0.83419,6e-05,19.2673]
[1776775849469,54.14,75855.8,0.0,0.83454,6e-05,19.24203]
[1776775851488,54.14,75857.41,0.0,0.83463,6e-05,19.23619]
[1776775851954,54.14,75857.41,0.0,0.83463,6e-05,19.23619]
[1776775852495,54.14,75867.66,0.0,0.83523,6e-05,19.19325]
[1776775853502,54.14,75881.22,0.0,0.83604,6e-05,19.13569]
[1776775854509,54.14,75881.26,0.0,0.83604,6e-05,19.13518]
[1776775855814,54.14,75881.26,0.0,0.83604,6e-05,19.13518]
[1776775855886,54.14,75881.26,0.0,0.83604,6e-05,19.13518]
[1776775855944,54.14,75880.44,0.0,0.836,6e-05,19.1383]
[1776775859227,54.13,75884.25,0.0,0.83624,6e-05,19.12125]
[1776775859251,54.13,75884.25,0.0,0.83624,6e-05,19.12125]
[1776775859437,54.13,75884.25,0.0,0.83624,6e-05,19.12125]
[1776775859545,54.13,75884.14,0.0,0.83624,6e-05,19.1214]
[1776775861559,54.13,75864.52,0.0,0.83508,6e-05,19.20347]
[1776775862566,54.13,75873.53,0.0,0.83562,6e-05,19.16507]
[1776775864580,54.13,75876.45,0.0,0.83581,6e-05,19.15202]
[1776775864961,54.13,75876.45,0.0,0.83581,6e-05,19.15202]
[1776775865022,54.13,75876.45,0.0,0.83581,6e-05,19.15202]
[1776775865325,54.13,75876.45,0.0,0.83581,6e-05,19.15202]
[1776775869215,54.12,75871.65,0.0,0.83554,6e-05,19.17082]
[1776775869419,54.12,75871.65,0.0,0.83554,6e-05,19.17082]
[1776775869442,54.12,75871.65,0.0,0.83554,6e-05,19.17082]
[1776775869620,54.12,75870.91,0.0,0.8355,6e-05,19.17355]
[1776775871634,54.12,75858.27,0.0,0.83476,6e-05,19.22605]
[1776775872641,54.12,75856.06,0.0,0.83463,6e-05,19.23564]
[1776775874793,54.12,75854.38,0.0,0.83453,6e-05,19.24299]
[1776775874839,54.12,75854.38,0.0,0.83453,6e-05,19.24299]
[1776775874945,54.12,75854.38,0.0,0.83453,6e-05,19.24299]
[1776775877458,54.12,75854.99,0.0,0.83455,6e-05,19.2412]
[1776775877504,54.12,75854.99,0.0,0.83455,6e-05,19.2412]
[1776775877696,54.12,75854.99,0.0,0.83455,6e-05,19.2412]
[1776775877781,54.13,75856.07,0.0,0.83461,6e-05,19.23691]
[1776775881604,54.13,75852.85,0.0,0.83441,6e-05,19.25125]
[1776775881656,54.13,75852.85,0.0,0.83441,6e-05,19.25125]
[1776775881693,54.13,75852.85,0.0,0.83441,6e-05,19.25125]
[1776775884726,54.13,75866.02,0.0,0.83518,6e-05,19.19666]
[1776775885733,54.13,75865.64,0.0,0.83515,6e-05,19.19858]
[1776775886117,54.13,75865.64,0.0,0.83515,6e-05,19.19858]
[1776775886178,54.13,75865.64,0.0,0.83515,6e-05,19.19858]
[1776775888063,54.13,75865.13,0.0,0.83512,6e-05,19.20135]
[1776775888608,54.13,75865.13,0.0,0.83512,6e-05,19.20135]
[1776775888655,54.13,75865.13,0.0,0.83512,6e-05,19.20135]
[1776775888687,54.13,75865.13,0.0,0.83512,6e-05,19.20135]
[1776775888754,54.13,75863.53,0.0,0.83502,6e-05,19.20839]
[1776775891629,54.14,75859.68,0.0,0.83478,6e-05,19.22519]
[1776775891681,54.14,75859.68,0.0,0.83478,6e-05,19.22519]
[1776775891692,54.14,75859.68,0.0,0.83478,6e-05,19.22519]
[1776775893742,54.14,75852.74,0.0,0.83438,6e-05,19.25161]
[1776775893816,54.14,75852.74,0.0,0.83438,6e-05,19.25161]
[1776775893937,54.14,75852.74,0.0,0.83438,6e-05,19.25161]
[1776775893917,54.14,75852.54,0.0,0.83437,6e-05,19.25268]
[1776775899906,54.14,75856.18,0.0,0.83457,6e-05,19.23849]
[1776775899944,54.14,75856.18,0.0,0.83457,6e-05,19.23849]
[1776775900114,54.14,75856.26,0.0,0.83457,6e-05,19.23838]
[1776775900838,54.14,75862.57,0.0,0.83494,6e-05,19.21205]
[1776775901845,54.14,75868.58,0.0,0.83529,6e-05,19.18698]
[1776775903196,54.14,75866.27,0.0,0.83516,6e-05,19.19638]
[1776775903440,54.14,75866.27,0.0,0.83516,6e-05,19.19638]
[1776775903450,54.14,75866.27,0.0,0.83516,6e-05,19.19638]
[1776775903878,54.14,75866.27,0.0,0.83516,6e-05,19.19638]
[1776775903935,54.14,75866.27,0.0,0.83516,6e-05,19.19638]
[1776775904613,54.14,75863.3,0.0,0.83499,6e-05,19.20829]
[1776775904688,54.14,75863.3,0.0,0.83499,6e-05,19.20829]
[1776775904866,54.14,75862.9,0.0,0.83497,6e-05,19.20997]
[1776775909907,54.14,75863.54,0.0,0.83503,6e-05,19.20598]
[1776775909938,54.14,75863.54,0.0,0.83503,6e-05,19.20598]
[1776775911091,54.14,75863.07,0.0,0.835,6e-05,19.20793]
[1776775912711,54.14,75862.92,0.0,0.83498,6e-05,19.20884]
[1776775912758,54.14,75862.92,0.0,0.83498,6e-05,19.20884]
[1776775912945,54.14,75862.92,0.0,0.83498,6e-05,19.20884]
[1776775912922,54.14,75862.46,0.0,0.83495,6e-05,19.21107]
[1776775914379,54.14,75861.73,0.0,0.83491,6e-05,19.21443]
[1776775914439,54.14,75861.73,0.0,0.83491,6e-05,19.21443]
[1776775914787,54.14,75861.73,0.0,0.83491,6e-05,19.21443]
[1776775917559,54.14,75862.19,0.0,0.83492,6e-05,19.21332]
[1776775917610,54.14,75862.19,0.0,0.83492,6e-05,19.21332]
[1776775917686,54.14,75862.19,0.0,0.83492,6e-05,19.21332]
[1776775917957,54.14,75862.68,0.0,0.83495,6e-05,19.21152]
[1776775918475,54.14,75862.68,0.0,0.83495,6e-05,19.21152]
[1776775918521,54.14,75862.68,0.0,0.83495,6e-05,19.21152]
[1776775918694,54.14,75862.68,0.0,0.83495,6e-05,19.21152]
[1776775921985,54.15,75871.34,0.0,0.83545,6e-05,19.17618]
[1776775922992,54.15,75881.96,0.0,0.83608,6e-05,19.13111]
[1776775923999,54.14,75884.3,0.0,0.83622,6e-05,19.12073]
[1776775928049,54.14,75887.55,0.0,0.83642,6e-05,19.10643]
[1776775928059,54.14,75887.55,0.0,0.83642,6e-05,19.10643]
[1776775928193,54.14,75887.55,0.0,0.83642,6e-05,19.10643]
[1776775928295,54.14,75888.46,0.0,0.83648,6e-05,19.1024]
[1776775934070,54.14,75881.79,0.0,0.8361,6e-05,19.12937]
[1776775935268,54.14,75881.79,0.0,0.8361,6e-05,19.12937]
[1776775935274,54.14,75881.79,0.0,0.8361,6e-05,19.12937]
[1776775935438,54.14,75881.79,0.0,0.8361,6e-05,19.12937]
[1776775935493,54.14,75882.35,0.0,0.83614,6e-05,19.1268]
[1776775940112,54.13,75887.37,0.0,0.83645,6e-05,19.10461]
[1776775941524,54.13,75887.37,0.0,0.83645,6e-05,19.10461]
[1776775941569,54.13,75887.37,0.0,0.83645,6e-05,19.10461]
[1776775941691,54.13,75887.37,0.0,0.83645,6e-05,19.10461]
[1776775941772,54.13,75889.39,0.0,0.83657,6e-05,19.09578]
[1776775947162,54.13,75890.83,0.0,0.83668,6e-05,19.08802]
[1776775949472,54.13,75890.73,0.0,0.83667,6e-05,19.08816]
[1776775949575,54.13,75890.73,0.0,0.83667,6e-05,19.08816]
[1776775949629,54.13,75890.73,0.0,0.83667,6e-05,19.08816]
[1776775949695,54.13,75890.73,0.0,0.83667,6e-05,19.08816]
[1776775949731,54.13,75888.77,0.0,0.83656,6e-05,19.09615]
[1776775955218,54.12,75893.59,0.0,0.83689,6e-05,19.07081]
[1776775956542,54.12,75893.59,0.0,0.83689,6e-05,19.07081]
[1776775956594,54.12,75893.59,0.0,0.83689,6e-05,19.07081]
[1776775956712,54.12,75893.59,0.0,0.83689,6e-05,19.07081]
[1776775956748,54.12,75894.02,0.0,0.83692,6e-05,19.06873]
[1776775962050,54.12,75890.98,0.0,0.83675,6e-05,19.08055]
[1776775961260,54.12,75885.45,0.0,0.83643,6e-05,19.1036]
[1776775962102,54.12,75885.45,0.0,0.83643,6e-05,19.1036]
[1776775962203,54.12,75885.45,0.0,0.83643,6e-05,19.1036]
[1776775962267,54.12,75884.55,0.0,0.83638,6e-05,19.10709]
[1776775967956,54.11,75885.34,0.0,0.83644,6e-05,19.10254]
[1776775968009,54.11,75885.34,0.0,0.83644,6e-05,19.10254]
[1776775967959,54.11,75885.53,0.0,0.83646,6e-05,19.10143]
[1776775968201,54.11,75885.53,0.0,0.83646,6e-05,19.10143]
[1776775968309,54.11,75883.37,0.0,0.83633,6e-05,19.11024]
[1776775972579,54.11,75883.36,0.0,0.83635,6e-05,19.10933]
[1776775972635,54.11,75883.36,0.0,0.83635,6e-05,19.10933]
[1776775972695,54.11,75883.36,0.0,0.83635,6e-05,19.10933]
[1776775972736,54.11,75882.97,0.0,0.83633,6e-05,19.11067]
[1776775975358,54.1,75873.52,0.0,0.83578,6e-05,19.14962]
[1776775976851,54.1,75873.52,0.0,0.83578,6e-05,19.14962]
[1776775976903,54.1,75873.52,0.0,0.83578,6e-05,19.14962]
[1776775976940,54.1,75873.52,0.0,0.83578,6e-05,19.14962]
[1776775977005,54.1,75873.81,0.0,0.8358,6e-05,19.14807]
[1776775978379,54.1,75869.44,0.0,0.83555,6e-05,19.16581]
[1776775981400,54.1,75879.46,0.0,0.83616,6e-05,19.12249]
[1776775982691,54.1,75879.46,0.0,0.83616,6e-05,19.12249]
[1776775982719,54.1,75879.46,0.0,0.83616,6e-05,19.12249]
[1776775982937,54.1,75879.46,0.0,0.83616,6e-05,19.12249]
[1776775982988,54.1,75887.14,0.0,0.83662,6e-05,19.08976]
[1776775987709,54.09,75888.51,0.0,0.83671,6e-05,19.08285]
[1776775987759,54.09,75888.51,0.0,0.83671,6e-05,19.08285]
[1776775987939,54.09,75888.51,0.0,0.83671,6e-05,19.08285]
[1776775988041,54.09,75886.23,0.0,0.83658,6e-05,19.0922]
[1776775993484,54.09,75886.3,0.0,0.83661,6e-05,19.09024]
[1776775995498,54.08,75890.61,0.0,0.83687,6e-05,19.0715]
[1776775996900,54.08,75890.61,0.0,0.83687,6e-05,19.0715]
[1776775996939,54.08,75890.61,0.0,0.83687,6e-05,19.0715]
[1776775996946,54.08,75890.61,0.0,0.83687,6e-05,19.0715]
[1776775996994,54.08,75891.81,0.0,0.83694,6e-05,19.06619]
[1776776000190,54.08,75891.56,0.0,0.83693,6e-05,19.06676]
[1776776000534,54.08,75891.96,0.0,0.83696,6e-05,19.06459]
[1776776004698,54.08,75894.75,0.0,0.83714,6e-05,19.05188]
[1776776004807,54.08,75894.75,0.0,0.83714,6e-05,19.05188]
[1776776004942,54.08,75894.75,0.0,0.83714,6e-05,19.05188]
[1776776005037,54.08,75898.69,0.0,0.83738,6e-05,19.0349]
[1776776006576,54.07,75903.28,0.0,0.83765,6e-05,19.0149]
[1776776007583,54.07,75908.19,0.0,0.83795,6e-05,18.99387]
[1776776013625,54.07,75910.61,0.0,0.83813,6e-05,18.9787]
[1776776015733,54.07,75910.66,0.0,0.83814,6e-05,18.97824]
[1776776015786,54.07,75910.66,0.0,0.83814,6e-05,18.97824]
[1776776015935,54.07,75910.66,0.0,0.83814,6e-05,18.97824]
[1776776016036,54.07,75910.59,0.0,0.83814,6e-05,18.9783]
[1776776017653,54.07,75916.41,0.0,0.83848,6e-05,18.95322]
[1776776018660,54.06,75924.74,0.0,0.83897,6e-05,18.91782]
[1776776020462,54.06,75926.06,0.0,0.83905,6e-05,18.91195]
[1776776020514,54.06,75926.06,0.0,0.83905,6e-05,18.91195]
[1776776020693,54.06,75926.06,0.0,0.83905,6e-05,18.91195]
[1776776020754,54.06,75926.55,0.0,0.83908,6e-05,18.9096]
[1776776026724,54.06,75939.94,0.0,0.83989,6e-05,18.85135]
[1776776027723,54.06,75945.76,0.0,0.84023,6e-05,18.82641]
[1776776032683,54.05,75946.29,0.0,0.84027,6e-05,18.82303]
[1776776032730,54.05,75946.29,0.0,0.84027,6e-05,18.82303]
[1776776032943,54.05,75946.29,0.0,0.84027,6e-05,18.82303]
[1776776038802,54.05,75947.14,0.0,0.84034,6e-05,18.81822]
[1776776043837,54.05,75950.37,0.0,0.84053,6e-05,18.80393]
[1776776045851,54.05,75945.96,0.0,0.84028,6e-05,18.82238]
[1776776048872,54.05,75942.49,0.0,0.84009,6e-05,18.83662]
[1776776050886,54.05,75934.63,0.0,0.83963,6e-05,18.8698]
[1776776055919,54.04,75935.3,0.0,0.83967,6e-05,18.86669]
[1776776060521,54.04,75933.39,0.0,0.83957,6e-05,18.8744]
[1776776060940,54.04,75933.39,0.0,0.83957,6e-05,18.8744]
[1776776060960,54.04,75946.7,0.0,0.84034,6e-05,18.81804]
[1776776061967,54.04,75940.05,0.0,0.83995,6e-05,18.84613]
[1776776062974,54.04,75935.32,0.0,0.83968,6e-05,18.86606]
[1776776063998,54.04,75935.32,0.0,0.83968,6e-05,18.86606]
[1776776064066,54.04,75928.53,0.0,0.83928,6e-05,18.89477]
[1776776064860,54.04,75928.53,0.0,0.83928,6e-05,18.89477]
[1776776064988,54.04,75942.49,0.0,0.8401,6e-05,18.8357]
[1776776065996,54.04,75950.4,0.0,0.84056,6e-05,18.8022]
[1776776068702,54.04,75953.08,0.0,0.84071,6e-05,18.79088]
[1776776069016,54.04,75952.57,0.0,0.84068,6e-05,18.79306]
[1776776070023,54.04,75948.44,0.0,0.84044,6e-05,18.81054]
[1776776073336,54.04,75949.69,0.0,0.84054,6e-05,18.80191]
[1776776073387,54.04,75949.69,0.0,0.84054,6e-05,18.80191]
[1776776073441,54.04,75949.69,0.0,0.84054,6e-05,18.80191]
[1776776082107,54.04,75953.92,0.0,0.84078,6e-05,18.78407]
[1776776085480,54.04,75955.55,0.0,0.84088,6e-05,18.77722]
[1776776085527,54.04,75955.55,0.0,0.84088,6e-05,18.77722]
[1776776085694,54.04,75955.55,0.0,0.84088,6e-05,18.77722]
[1776776091171,54.04,75956.77,0.0,0.84095,6e-05,18.77163]
[1776776094218,54.04,75971.35,0.0,0.8418,6e-05,18.70962]
[1776776095201,54.04,75977.31,0.0,0.84214,6e-05,18.6843]
[1776776096208,54.04,75975.6,0.0,0.84204,6e-05,18.69151]
[1776776098132,54.04,75975.6,0.0,0.84204,6e-05,18.69151]
[1776776098140,54.04,75976.3,0.0,0.84208,6e-05,18.68856]
[1776776101946,54.04,75976.08,0.0,0.84207,6e-05,18.68952]
[1776776102040,54.04,75976.34,0.0,0.84209,6e-05,18.68844]
[1776776103257,54.04,75980.02,0.0,0.8423,6e-05,18.6729]
[1776776106598,54.04,75978.01,0.0,0.84218,6e-05,18.68147]
[1776776106642,54.04,75978.01,0.0,0.84218,6e-05,18.68147]
[1776776106695,54.04,75978.01,0.0,0.84218,6e-05,18.68147]
[1776776109300,54.04,75988.25,0.0,0.84277,6e-05,18.63825]
[1776776110307,54.04,75993.56,0.0,0.84307,6e-05,18.61584]
[1776776113328,54.04,76003.66,0.0,0.84365,6e-05,18.57339]
[1776776114335,54.04,76007.55,0.0,0.84387,6e-05,18.55708]
[1776776119370,54.04,76001.56,0.0,0.84352,6e-05,18.58261]
[1776776121776,54.04,75999.41,0.0,0.8434,6e-05,18.59159]
[1776776122391,54.04,76004.71,0.0,0.84371,6e-05,18.5691]
[1776776123398,54.04,76008.98,0.0,0.84395,6e-05,18.55099]
[1776776125412,54.04,76013.27,0.0,0.8442,6e-05,18.53282]
[1776776129320,54.04,76013.86,0.0,0.84423,6e-05,18.53037]
[1776776129372,54.04,76013.86,0.0,0.84423,6e-05,18.53037]
[1776776129436,54.04,76013.86,0.0,0.84423,6e-05,18.53037]
[1776776131455,54.04,76019.15,0.0,0.84455,6e-05,18.50468]
[1776776136489,54.04,76020.17,0.0,0.84461,6e-05,18.50035]
[1776776140517,54.04,76024.5,0.0,0.84486,6e-05,18.48205]
[1776776145033,54.04,76025.02,0.0,0.84488,6e-05,18.47992]
[1776776145043,54.04,76025.02,0.0,0.84488,6e-05,18.47992]
[1776776145190,54.04,76025.02,0.0,0.84488,6e-05,18.47992]
[1776776149581,54.04,76020.84,0.0,0.84464,6e-05,18.49774]
[1776776150813,54.04,76020.84,0.0,0.84464,6e-05,18.49774]
[1776776150865,54.04,76020.84,0.0,0.84464,6e-05,18.49774]
[1776776150937,54.04,76020.84,0.0,0.84464,6e-05,18.49774]
[1776776157332,54.04,76017.74,0.0,0.84447,6e-05,18.5109]
[1776776157384,54.04,76017.74,0.0,0.84447,6e-05,18.5109]
[1776776157443,54.04,76017.74,0.0,0.84447,6e-05,18.5109]
[1776776162671,54.04,76019.54,0.0,0.84457,6e-05,18.50334]
[1776776166700,54.04,76023.18,0.0,0.84478,6e-05,18.48799]
[1776776168161,54.04,76023.18,0.0,0.84478,6e-05,18.48799]
[1776776168200,54.04,76023.18,0.0,0.84478,6e-05,18.48799]
[1776776168323,54.04,76024.51,0.0,0.84485,6e-05,18.48238]
[1776776168773,54.04,76024.51,0.0,0.84485,6e-05,18.48238]
[1776776168934,54.04,76024.51,0.0,0.84485,6e-05,18.48238]
[1776776173290,54.04,76022.8,0.0,0.84475,6e-05,18.48972]
[1776776173342,54.04,76022.8,0.0,0.84475,6e-05,18.48972]
[1776776173438,54.04,76022.8,0.0,0.84475,6e-05,18.48972]
[1776776175763,54.04,76030.29,0.0,0.84518,6e-05,18.45808]
[1776776178333,54.05,76031.57,0.0,0.84525,6e-05,18.45279]
[1776776178344,54.05,76031.57,0.0,0.84525,6e-05,18.45279]
[1776776178430,54.05,76031.57,0.0,0.84525,6e-05,18.45279]
[1776776178694,54.05,76031.57,0.0,0.84525,6e-05,18.45279]
[1776776183824,54.05,76032.24,0.0,0.84528,6e-05,18.45035]
[1776776186841,54.05,76032.31,0.0,0.84529,6e-05,18.4501]
[1776776186896,54.05,76032.31,0.0,0.84529,6e-05,18.4501]
[1776776186938,54.05,76032.31,0.0,0.84529,6e-05,18.4501]
[1776776191880,54.05,76037.37,0.0,0.84559,6e-05,18.42576]
[1776776195442,54.05,76033.98,0.0,0.84539,6e-05,18.44036]
[1776776195494,54.05,76033.98,0.0,0.84539,6e-05,18.44036]
[1776776195687,54.05,76033.98,0.0,0.84539,6e-05,18.44036]
[1776776196915,54.05,76028.88,0.0,0.8451,6e-05,18.46208]
[1776776197922,54.05,76022.9,0.0,0.84476,6e-05,18.48747]
[1776776198929,54.05,76016.57,0.0,0.8444,6e-05,18.51429]
[1776776199936,54.05,76010.65,0.0,0.84406,6e-05,18.53935]
[1776776200943,54.05,76006.96,0.0,0.84385,6e-05,18.55493]
[1776776201949,54.05,76002.96,0.0,0.84362,6e-05,18.57193]
[1776776203806,54.05,76002.09,0.0,0.84357,6e-05,18.57565]
[1776776203933,54.05,76002.09,0.0,0.84357,6e-05,18.57565]
[1776776204191,54.05,76002.09,0.0,0.84357,6e-05,18.57565]
[1776776210007,54.05,76001.68,0.0,0.84354,6e-05,18.57769]
[1776776212022,54.05,76006.19,0.0,0.8438,6e-05,18.5588]
[1776776214255,54.05,76007.9,0.0,0.8439,6e-05,18.55168]
[1776776214370,54.05,76007.52,0.0,0.84387,6e-05,18.55342]
[1776776214442,54.05,76007.52,0.0,0.84387,6e-05,18.55342]
[1776776215286,54.05,76007.52,0.0,0.84387,6e-05,18.55342]
[1776776215043,54.05,76002.95,0.0,0.84361,6e-05,18.57289]
[1776776215446,54.05,76002.95,0.0,0.84361,6e-05,18.57289]
[1776776217057,54.05,75994.73,0.0,0.84314,6e-05,18.60786]
[1776776218064,54.05,75990.79,0.0,0.84291,6e-05,18.62466]
[1776776220271,54.05,75992.76,0.0,0.84302,6e-05,18.61636]
[1776776220332,54.05,75992.44,0.0,0.843,6e-05,18.61776]
[1776776220439,54.05,75992.44,0.0,0.843,6e-05,18.61776]
[1776776225113,54.05,75988.17,0.0,0.84275,6e-05,18.63603]
[1776776228064,54.05,75987.49,0.0,0.84271,6e-05,18.63894]
[1776776228112,54.05,75987.49,0.0,0.84271,6e-05,18.63894]
[1776776228194,54.05,75987.49,0.0,0.84271,6e-05,18.63894]
[1776776229141,54.05,75995.62,0.0,0.84318,6e-05,18.60458]
[1776776230148,54.05,76000.27,0.0,0.84345,6e-05,18.58491]
[1776776232163,54.05,76005.29,0.0,0.84373,6e-05,18.56373]
[1776776232820,54.05,76005.29,0.0,0.84373,6e-05,18.56373]
[1776776232869,54.05,76005.29,0.0,0.84373,6e-05,18.56373]
[1776776232943,54.05,76005.29,0.0,0.84373,6e-05,18.56373]
[1776776238205,54.05,76009.92,0.0,0.844,6e-05,18.54383]
[1776776239464,54.05,76011.36,0.0,0.84408,6e-05,18.53769]
[1776776239611,54.05,76011.36,0.0,0.84408,6e-05,18.53769]
[1776776239694,54.05,76011.36,0.0,0.84408,6e-05,18.53769]
[1776776245289,54.05,76010.41,0.0,0.84403,6e-05,18.5415]
[1776776245332,54.05,76010.41,0.0,0.84403,6e-05,18.5415]
[1776776245440,54.05,76011.14,0.0,0.84408,6e-05,18.53836]
[1776776251296,54.05,76007.98,0.0,0.84392,6e-05,18.54806]
[1776776252585,54.05,76007.79,0.0,0.84391,6e-05,18.5488]
[1776776252634,54.05,76007.79,0.0,0.84391,6e-05,18.5488]
[1776776252693,54.05,76007.79,0.0,0.84391,6e-05,18.5488]
[1776776258345,54.05,76003.63,0.0,0.84368,6e-05,18.56601]
[1776776258403,54.05,76003.63,0.0,0.84368,6e-05,18.56601]
[1776776258443,54.05,76003.63,0.0,0.84368,6e-05,18.56601]
[1776776258454,54.05,76003.63,0.0,0.84368,6e-05,18.56601]
[1776776259270,54.05,76003.63,0.0,0.84368,6e-05,18.56601]
[1776776259440,54.05,76002.97,0.0,0.84364,6e-05,18.56873]
[1776776261367,54.05,75996.64,0.0,0.84328,6e-05,18.59533]
[1776776263215,54.05,75996.64,0.0,0.84328,6e-05,18.59533]
[1776776263220,54.05,75996.64,0.0,0.84328,6e-05,18.59533]
[1776776263439,54.05,75995.72,0.0,0.84323,6e-05,18.59922]
[1776776266401,54.05,75989.35,0.0,0.84286,6e-05,18.6261]
[1776776268317,54.05,75989.35,0.0,0.84286,6e-05,18.6261]
[1776776268322,54.05,75989.35,0.0,0.84286,6e-05,18.6261]
[1776776268444,54.05,75988.79,0.0,0.84283,6e-05,18.62842]
[1776776272970,54.05,75992.86,0.0,0.84307,6e-05,18.611]
[1776776273007,54.05,75992.86,0.0,0.84307,6e-05,18.611]
[1776776273192,54.05,75992.86,0.0,0.84307,6e-05,18.611]
[1776776277765,54.05,75997.56,0.0,0.84334,6e-05,18.59108]
[1776776278673,54.05,75994.75,0.0,0.84318,6e-05,18.60298]
[1776776278692,54.05,75994.75,0.0,0.84318,6e-05,18.60298]
[1776776278722,54.05,75994.75,0.0,0.84318,6e-05,18.60298]
[1776776278886,54.05,75994.75,0.0,0.84318,6e-05,18.60298]
[1776776278941,54.05,75994.75,0.0,0.84318,6e-05,18.60298]
[1776776284530,54.05,75991.45,0.0,0.84299,6e-05,18.6168]
[1776776289638,54.05,75989.05,0.0,0.84285,6e-05,18.62684]
[1776776290248,54.05,75989.05,0.0,0.84285,6e-05,18.62684]
[1776776290300,54.05,75989.05,0.0,0.84285,6e-05,18.62684]
[1776776290470,54.05,75988.81,0.0,0.84284,6e-05,18.62783]
[1776776292586,54.05,75993.69,0.0,0.84312,6e-05,18.60709]
[1776776294600,54.05,75997.72,0.0,0.84335,6e-05,18.59003]
[1776776295455,54.05,75997.72,0.0,0.84335,6e-05,18.59003]
[1776776295509,54.05,75997.72,0.0,0.84335,6e-05,18.59003]
[1776776295695,54.05,75997.72,0.0,0.84335,6e-05,18.59003]
[1776776295781,54.05,76001.6,0.0,0.84357,6e-05,18.57363]
[1776776297622,54.05,76009.31,0.0,0.84401,6e-05,18.54099]
[1776776301514,54.05,76010.96,0.0,0.84411,6e-05,18.53395]
[1776776301574,54.05,76010.96,0.0,0.84411,6e-05,18.53395]
[1776776301699,54.05,76010.96,0.0,0.84411,6e-05,18.53395]
[1776776307041,54.05,76011.53,0.0,0.84414,6e-05,18.53144]
[1776776312728,54.05,76015.06,0.0,0.84437,6e-05,18.51306]
[1776776317762,54.05,76020.36,0.0,0.84467,6e-05,18.49065]
[1776776322798,54.05,76024.36,0.0,0.84489,6e-05,18.4739]
[1776776327833,54.05,76027.63,0.0,0.84508,6e-05,18.4603]
[1776776335889,54.05,76027.67,0.0,0.84507,6e-05,18.46067]
[1776776342937,54.05,76027.67,0.0,0.84507,6e-05,18.46116]
[1776776344052,54.05,76027.67,0.0,0.84507,6e-05,18.46116]
[1776776344116,54.05,76044.9,0.0,0.84604,6e-05,18.38829]
[1776776344726,54.05,76044.9,0.0,0.84604,6e-05,18.38829]
[1776776345082,54.05,76044.9,0.0,0.84604,6e-05,18.38829]
[1776776345120,54.05,76060.57,0.0,0.84693,6e-05,18.32196]
[1776776345962,54.05,76061.2,0.0,0.84696,6e-05,18.31939]
[1776776347514,54.05,76062.01,0.0,0.84701,6e-05,18.31607]
[1776776353014,54.05,76060.8,0.0,0.84693,6e-05,18.32169]
[1776776355030,54.05,76066.19,0.0,0.84724,6e-05,18.29887]
[1776776360065,54.05,76067.7,0.0,0.84732,6e-05,18.29266]
[1776776362349,54.05,76068.17,0.0,0.84735,6e-05,18.29071]
[1776776362397,54.05,76077.71,0.0,0.84788,6e-05,18.25037]
[1776776363089,54.05,76081.23,0.0,0.84808,6e-05,18.23556]
[1776776365987,54.05,76077.57,0.0,0.84787,6e-05,18.25127]
[1776776366424,54.05,76077.57,0.0,0.84787,6e-05,18.25127]
[1776776366541,54.06,76078.05,0.0,0.84789,6e-05,18.24933]
[1776776366691,54.06,76078.05,0.0,0.84789,6e-05,18.24933]
[1776776369132,54.06,76071.34,0.0,0.84751,6e-05,18.27802]
[1776776372271,54.06,76069.71,0.0,0.84744,6e-05,18.28168]
[1776776372318,54.06,76069.71,0.0,0.84744,6e-05,18.28168]
[1776776372447,54.06,76069.71,0.0,0.84744,6e-05,18.28168]
[1776776372373,54.06,76068.1,0.0,0.84735,6e-05,18.28854]
[1776776373160,54.06,76062.5,0.0,0.84704,6e-05,18.31228]
[1776776374167,54.06,76056.15,0.0,0.84668,6e-05,18.33916]
[1776776376181,54.06,76044.99,0.0,0.84605,6e-05,18.38644]
[1776776378196,54.06,76040.88,0.0,0.84581,6e-05,18.40389]
[1776776382496,54.06,76041.5,0.0,0.84585,6e-05,18.40131]
[1776776382548,54.06,76041.5,0.0,0.84585,6e-05,18.40131]
[1776776382691,54.06,76041.5,0.0,0.84585,6e-05,18.40131]
[1776776383230,54.06,76041.71,0.0,0.84586,6e-05,18.40045]
[1776776388265,54.06,76037.94,0.0,0.84564,6e-05,18.41656]
[1776776392872,54.06,76039.11,0.0,0.84571,6e-05,18.41176]
[1776776392911,54.06,76039.11,0.0,0.84571,6e-05,18.41176]
[1776776392941,54.06,76039.11,0.0,0.84571,6e-05,18.41176]
[1776776393301,54.06,76038.9,0.0,0.84569,6e-05,18.41268]
[1776776398336,54.06,76040.55,0.0,0.84579,6e-05,18.4058]
[1776776401357,54.06,76060.38,0.0,0.84691,6e-05,18.3219]
[1776776402364,54.06,76063.08,0.0,0.84706,6e-05,18.31047]
[1776776404382,54.06,76056.35,0.0,0.84668,6e-05,18.33896]
[1776776406395,54.06,76049.08,0.0,0.84627,6e-05,18.36974]
[1776776407402,54.06,76062.73,0.0,0.84704,6e-05,18.31208]
[1776776410237,54.06,76063.79,0.0,0.8471,6e-05,18.30752]
[1776776414229,54.06,76064.19,0.0,0.84712,6e-05,18.30588]
[1776776417476,54.06,76054.88,0.0,0.8466,6e-05,18.34534]
[1776776417566,54.06,76054.88,0.0,0.8466,6e-05,18.34534]
[1776776417813,54.06,76054.88,0.0,0.8466,6e-05,18.34534]
[1776776421159,54.06,76058.0,0.0,0.84677,6e-05,18.33249]
[1776776421377,54.06,76058.0,0.0,0.84677,6e-05,18.33249]
[1776776421424,54.06,76058.0,0.0,0.84677,6e-05,18.33249]
[1776776421510,54.06,76058.0,0.0,0.84677,6e-05,18.33249]
[1776776421525,54.06,76058.3,0.0,0.84678,6e-05,18.33133]
[1776776422511,54.06,76063.93,0.0,0.8471,6e-05,18.30762]
[1776776424525,54.06,76069.78,0.0,0.84743,6e-05,18.28285]
[1776776427039,54.06,76067.57,0.0,0.8473,6e-05,18.29227]
[1776776427091,54.06,76067.57,0.0,0.8473,6e-05,18.29227]
[1776776427193,54.06,76067.57,0.0,0.8473,6e-05,18.29227]
[1776776428082,54.06,76067.57,0.0,0.8473,6e-05,18.2923]
[1776776431924,54.06,76064.53,0.0,0.84713,6e-05,18.30529]
[1776776436612,54.06,76064.46,0.0,0.84715,6e-05,18.30229]
[1776776439653,54.06,76061.46,0.0,0.84698,6e-05,18.31503]
[1776776439697,54.06,76061.46,0.0,0.84698,6e-05,18.31503]
[1776776439705,54.06,76061.46,0.0,0.84698,6e-05,18.31503]
[1776776439872,54.06,76061.46,0.0,0.84698,6e-05,18.31503]
[1776776439880,54.06,76061.46,0.0,0.84698,6e-05,18.31503]
[1776776439939,54.06,76061.46,0.0,0.84698,6e-05,18.31503]
[1776776440473,54.06,76061.46,0.0,0.84698,6e-05,18.31503]
[1776776439973,54.06,76062.03,0.0,0.84701,6e-05,18.31261]
[1776776440772,54.06,76062.03,0.0,0.84701,6e-05,18.31261]
[1776776440782,54.06,76056.06,0.0,0.84667,6e-05,18.33788]
[1776776442654,54.06,76052.04,0.0,0.84645,6e-05,18.3548]
[1776776444514,54.06,76052.04,0.0,0.84645,6e-05,18.3548]
[1776776443661,54.06,76057.43,0.0,0.84675,6e-05,18.33193]
[1776776445165,54.06,76057.43,0.0,0.84675,6e-05,18.33193]
[1776776445202,54.06,76057.43,0.0,0.84675,6e-05,18.33193]
[1776776445218,54.06,76057.43,0.0,0.84675,6e-05,18.33193]
[1776776445341,54.06,76057.43,0.0,0.84675,6e-05,18.33193]
[1776776445393,54.06,76057.43,0.0,0.84675,6e-05,18.33193]
[1776776445440,54.06,76057.43,0.0,0.84675,6e-05,18.33193]
[1776776445442,54.06,76061.04,0.0,0.84696,6e-05,18.31662]
[1776776445877,54.06,76061.04,0.0,0.84696,6e-05,18.31662]
[1776776445940,54.06,76061.04,0.0,0.84696,6e-05,18.31662]
[1776776446041,54.06,76061.12,0.0,0.84696,6e-05,18.31628]
[1776776446682,54.06,76069.22,0.0,0.84742,6e-05,18.28199]
[1776776448696,54.06,76072.17,0.0,0.84758,6e-05,18.26961]
[1776776453348,54.06,76075.38,0.0,0.84776,6e-05,18.25622]
[1776776453398,54.06,76075.38,0.0,0.84776,6e-05,18.25622]
[1776776453441,54.06,76075.38,0.0,0.84776,6e-05,18.25622]
[1776776453454,54.06,76075.33,0.0,0.84775,6e-05,18.25651]
[1776776453619,54.06,76075.33,0.0,0.84775,6e-05,18.25651]
[1776776453672,54.06,76075.33,0.0,0.84775,6e-05,18.25651]
[1776776453690,54.06,76075.33,0.0,0.84775,6e-05,18.25651]
[1776776461788,54.06,76089.4,0.0,0.84854,6e-05,18.19759]
[1776776464745,54.06,76091.24,0.0,0.84864,6e-05,18.18991]
[1776776464755,54.06,76091.24,0.0,0.84864,6e-05,18.18991]
[1776776464938,54.06,76091.24,0.0,0.84864,6e-05,18.18991]
[1776776465228,54.06,76091.24,0.0,0.84864,6e-05,18.18991]
[1776776465281,54.06,76091.24,0.0,0.84864,6e-05,18.18991]
[1776776465438,54.06,76091.24,0.0,0.84864,6e-05,18.18991]
[1776776465539,54.06,76091.31,0.0,0.84864,6e-05,18.18968]
[1776776468837,54.07,76085.21,0.0,0.8483,6e-05,18.21571]
[1776776469844,54.07,76091.9,0.0,0.84867,6e-05,18.18742]
[1776776473872,54.07,76097.82,0.0,0.849,6e-05,18.16262]
[1776776475886,54.07,76104.31,0.0,0.84936,6e-05,18.13508]
[1776776478907,54.07,76096.01,0.0,0.8489,6e-05,18.17006]
[1776776481928,54.06,76085.81,0.0,0.84833,6e-05,18.21308]
[1776776482935,54.06,76085.33,0.0,0.84831,6e-05,18.21498]
[1776776487969,54.06,76088.92,0.0,0.84851,6e-05,18.19942]
[1776776488784,54.06,76088.92,0.0,0.84851,6e-05,18.19942]
[1776776488809,54.06,76088.92,0.0,0.84851,6e-05,18.19942]
[1776776488956,54.06,76088.92,0.0,0.84851,6e-05,18.19942]
[1776776489179,54.06,76088.92,0.0,0.84851,6e-05,18.19942]
[1776776489201,54.06,76088.92,0.0,0.84851,6e-05,18.19942]
[1776776489318,54.06,76088.92,0.0,0.84851,6e-05,18.19942]
[1776776489330,54.06,76089.14,0.0,0.84853,6e-05,18.19838]
[1776776494315,54.06,76088.04,0.0,0.84849,6e-05,18.19923]
[1776776494446,54.06,76088.04,0.0,0.84849,6e-05,18.19923]
[1776776497033,54.06,76079.02,0.0,0.84799,6e-05,18.23685]
[1776776501061,54.06,76072.09,0.0,0.84761,6e-05,18.26549]
[1776776502068,54.06,76066.26,0.0,0.84728,6e-05,18.29011]
[1776776506291,54.06,76066.23,0.0,0.84728,6e-05,18.29006]
[1776776506301,54.06,76066.23,0.0,0.84728,6e-05,18.29006]
[1776776506441,54.06,76066.23,0.0,0.84728,6e-05,18.29006]
[1776776506570,54.06,76066.23,0.0,0.84728,6e-05,18.29006]
[1776776506523,54.06,76067.6,0.0,0.84736,6e-05,18.28416]
[1776776506695,54.06,76067.6,0.0,0.84736,6e-05,18.28416]
[1776776512138,54.05,76066.04,0.0,0.84729,6e-05,18.28953]
[1776776514152,54.05,76072.89,0.0,0.84768,6e-05,18.26007]
[1776776516166,54.05,76076.9,0.0,0.84791,6e-05,18.24273]
[1776776517147,54.05,76076.9,0.0,0.84791,6e-05,18.24273]
[1776776517192,54.05,76076.9,0.0,0.84791,6e-05,18.24273]
[1776776517247,54.05,76076.9,0.0,0.84791,6e-05,18.24273]
[1776776517248,54.05,76076.89,0.0,0.84791,6e-05,18.24261]
[1776776517791,54.05,76076.89,0.0,0.84791,6e-05,18.24261]
[1776776517843,54.05,76076.89,0.0,0.84791,6e-05,18.24261]
[1776776517939,54.05,76076.89,0.0,0.84791,6e-05,18.24261]
[1776776518254,54.05,76076.89,0.0,0.84791,6e-05,18.24261]
[1776776518443,54.05,76076.89,0.0,0.84791,6e-05,18.24261]
[1776776518532,54.05,76077.03,0.0,0.84792,6e-05,18.24184]
[1776776520194,54.05,76084.13,0.0,0.84833,6e-05,18.21147]
[1776776526018,54.05,76087.52,0.0,0.84852,6e-05,18.19659]
[1776776526070,54.05,76087.52,0.0,0.84852,6e-05,18.19659]
[1776776526192,54.05,76087.52,0.0,0.84852,6e-05,18.19659]
[1776776526231,54.05,76087.52,0.0,0.84852,6e-05,18.19659]
[1776776526239,54.05,76087.52,0.0,0.84852,6e-05,18.19659]
[1776776526438,54.05,76087.52,0.0,0.84852,6e-05,18.19659]
[1776776526445,54.05,76087.66,0.0,0.84853,6e-05,18.19572]
[1776776532278,54.04,76091.89,0.0,0.84878,6e-05,18.17705]
[1776776533287,54.04,76102.12,0.0,0.84935,6e-05,18.13363]
[1776776534292,54.04,76101.96,0.0,0.84934,6e-05,18.13426]
[1776776535842,54.04,76098.52,0.0,0.84915,6e-05,18.14878]
[1776776535862,54.04,76098.52,0.0,0.84915,6e-05,18.14878]
[1776776535937,54.04,76098.52,0.0,0.84915,6e-05,18.14878]
[1776776536363,54.04,76098.52,0.0,0.84915,6e-05,18.14878]
[1776776536415,54.04,76098.52,0.0,0.84915,6e-05,18.14878]
[1776776536444,54.04,76098.52,0.0,0.84915,6e-05,18.14878]
[1776776536458,54.04,76095.82,0.0,0.849,6e-05,18.16014]
[1776776538944,54.04,76095.49,0.0,0.84899,6e-05,18.16136]
[1776776539327,54.04,76095.1,0.0,0.84897,6e-05,18.16293]
[1776776544362,54.04,76094.43,0.0,0.84893,6e-05,18.16533]
[1776776547822,54.04,76092.95,0.0,0.84885,6e-05,18.17132]
[1776776547874,54.04,76092.95,0.0,0.84885,6e-05,18.17132]
[1776776547940,54.04,76092.95,0.0,0.84885,6e-05,18.17132]
[1776776548130,54.04,76092.95,0.0,0.84885,6e-05,18.17132]
[1776776548137,54.04,76092.95,0.0,0.84885,6e-05,18.17132]
[1776776548197,54.04,76092.95,0.0,0.84885,6e-05,18.17132]
[1776776548390,54.04,76090.47,0.0,0.84872,6e-05,18.18173]
[1776776553425,54.04,76089.06,0.0,0.84867,6e-05,18.1838]
[1776776554678,54.04,76088.6,0.0,0.84864,6e-05,18.18563]
[1776776554694,54.04,76088.6,0.0,0.84864,6e-05,18.18563]
[1776776554730,54.04,76088.6,0.0,0.84864,6e-05,18.18563]
[1776776555009,54.04,76088.6,0.0,0.84864,6e-05,18.18563]
[1776776555060,54.04,76088.6,0.0,0.84864,6e-05,18.18563]
[1776776555191,54.04,76088.6,0.0,0.84864,6e-05,18.18563]
[1776776555439,54.04,76086.24,0.0,0.84851,6e-05,18.19551]
[1776776560474,54.04,76085.13,0.0,0.84845,6e-05,18.1997]
[1776776563138,54.04,76085.92,0.0,0.8485,6e-05,18.19615]
[1776776563220,54.04,76085.92,0.0,0.8485,6e-05,18.19615]
[1776776563496,54.04,76075.78,0.0,0.84793,6e-05,18.23899]
[1776776564502,54.04,76073.86,0.0,0.84783,6e-05,18.24697]
[1776776567572,54.03,76073.51,0.0,0.84781,6e-05,18.24812]
[1776776567624,54.03,76073.51,0.0,0.84781,6e-05,18.24812]
[1776776567639,54.03,76072.09,0.0,0.84773,6e-05,18.25396]
[1776776567698,54.03,76072.09,0.0,0.84773,6e-05,18.25396]
[1776776567939,54.03,76072.09,0.0,0.84773,6e-05,18.25396]
[1776776568530,54.03,76070.04,0.0,0.84762,6e-05,18.26247]
[1776776573565,54.03,76066.98,0.0,0.84746,6e-05,18.27483]
[1776776574572,54.03,76060.1,0.0,0.84707,6e-05,18.30388]
[1776776575957,54.03,76059.66,0.0,0.84705,6e-05,18.30575]
[1776776575998,54.03,76059.66,0.0,0.84705,6e-05,18.30575]
[1776776576200,54.03,76059.66,0.0,0.84705,6e-05,18.30575]
[1776776576284,54.03,76059.66,0.0,0.84705,6e-05,18.30575]
[1776776576335,54.03,76059.66,0.0,0.84705,6e-05,18.30575]
[1776776576445,54.03,76059.66,0.0,0.84705,6e-05,18.30575]
[1776776576586,54.03,76059.71,0.0,0.84705,6e-05,18.30555]
[1776776581659,54.03,76059.24,0.0,0.84702,6e-05,18.30757]
[1776776588214,54.03,76059.25,0.0,0.84702,6e-05,18.30759]
[1776776588266,54.03,76059.25,0.0,0.84702,6e-05,18.30759]
[1776776588416,54.03,76059.25,0.0,0.84702,6e-05,18.30759]
[1776776588436,54.03,76059.25,0.0,0.84702,6e-05,18.30759]
[1776776588469,54.03,76059.25,0.0,0.84702,6e-05,18.30759]
[1776776588670,54.03,76059.0,0.0,0.84701,6e-05,18.30867]
[1776776590827,54.03,76058.91,0.0,0.847,6e-05,18.30907]
[1776776596324,54.03,76058.88,0.0,0.847,6e-05,18.30924]
[1776776598471,54.03,76058.88,0.0,0.847,6e-05,18.30926]
[1776776598689,54.03,76058.88,0.0,0.847,6e-05,18.30926]
[1776776599504,54.03,76058.88,0.0,0.847,6e-05,18.30929]
[1776776599550,54.03,76058.88,0.0,0.847,6e-05,18.30929]
[1776776599692,54.03,76058.88,0.0,0.847,6e-05,18.30929]
[1776776599650,54.03,76061.43,0.0,0.84714,6e-05,18.29838]
[1776776599793,54.03,76061.46,0.0,0.84715,6e-05,18.29828]
[1776776602683,54.03,76060.85,0.0,0.84711,6e-05,18.30086]
[1776776602735,54.03,76057.25,0.0,0.84691,6e-05,18.31614]
[1776776602941,54.03,76057.25,0.0,0.84691,6e-05,18.31614]
[1776776607804,54.03,76073.97,0.0,0.84785,6e-05,18.24515]
[1776776608811,54.03,76077.77,0.0,0.84807,6e-05,18.22901]
[1776776610882,54.03,76076.27,0.0,0.84798,6e-05,18.23536]
[1776776610933,54.03,76076.27,0.0,0.84798,6e-05,18.23536]
[1776776610954,54.03,76076.27,0.0,0.84798,6e-05,18.23536]
[1776776611327,54.03,76076.27,0.0,0.84798,6e-05,18.23536]
[1776776611375,54.03,76076.27,0.0,0.84798,6e-05,18.23536]
[1776776611440,54.03,76076.27,0.0,0.84798,6e-05,18.23536]
[1776776611537,54.03,76076.28,0.0,0.848,6e-05,18.23192]
[1776776614193,54.03,76077.36,0.0,0.84806,6e-05,18.22728]
[1776776617586,54.03,76077.88,0.0,0.8481,6e-05,18.2247]
[1776776617638,54.03,76077.88,0.0,0.8481,6e-05,18.2247]
[1776776617688,54.03,76077.88,0.0,0.8481,6e-05,18.2247]
[1776776617687,54.03,76079.34,0.0,0.84818,6e-05,18.21835]
[1776776617878,54.03,76079.25,0.0,0.84818,6e-05,18.21856]
[1776776619867,54.03,76077.86,0.0,0.8481,6e-05,18.22428]
[1776776619918,54.03,76077.86,0.0,0.8481,6e-05,18.22428]
[1776776619941,54.03,76077.86,0.0,0.8481,6e-05,18.22428]
[1776776626015,54.02,76073.47,0.0,0.84787,6e-05,18.24179]
[1776776626067,54.02,76073.47,0.0,0.84787,6e-05,18.24179]
[1776776626191,54.02,76073.47,0.0,0.84787,6e-05,18.24179]
[1776776626616,54.02,76073.47,0.0,0.84787,6e-05,18.24179]
[1776776626668,54.02,76073.47,0.0,0.84787,6e-05,18.24179]
[1776776626690,54.02,76073.47,0.0,0.84787,6e-05,18.24179]
[1776776626696,54.02,76071.57,0.0,0.84777,6e-05,18.24963]
[1776776629962,54.02,76076.3,0.0,0.84804,6e-05,18.22875]
[1776776633259,54.02,76075.4,0.0,0.848,6e-05,18.23218]
[1776776633266,54.02,76075.4,0.0,0.848,6e-05,18.23218]
[1776776633441,54.02,76075.4,0.0,0.848,6e-05,18.23218]
[1776776633474,54.02,76075.4,0.0,0.848,6e-05,18.23218]
[1776776633481,54.02,76075.4,0.0,0.848,6e-05,18.23218]
[1776776633694,54.02,76075.4,0.0,0.848,6e-05,18.23218]
[1776776633530,54.02,76074.86,0.0,0.84797,6e-05,18.23427]
[1776776637011,54.02,76070.42,0.0,0.84773,6e-05,18.25229]
[1776776637997,54.02,76070.42,0.0,0.84773,6e-05,18.25229]
[1776776638044,54.02,76070.42,0.0,0.84773,6e-05,18.25229]
[1776776638195,54.02,76070.42,0.0,0.84773,6e-05,18.25229]
[1776776638212,54.02,76070.42,0.0,0.84773,6e-05,18.25229]
[1776776638264,54.02,76070.42,0.0,0.84773,6e-05,18.25229]
[1776776638438,54.02,76070.42,0.0,0.84773,6e-05,18.25229]
[1776776638458,54.02,76070.23,0.0,0.84772,6e-05,18.25289]
[1776776642046,54.01,76065.78,0.0,0.84748,6e-05,18.27087]
[1776776644059,54.01,76061.87,0.0,0.84727,6e-05,18.28698]
[1776776644910,54.01,76061.87,0.0,0.84727,6e-05,18.28698]
[1776776644950,54.01,76061.87,0.0,0.84727,6e-05,18.28698]
[1776776645178,54.01,76061.87,0.0,0.84727,6e-05,18.28698]
[1776776645189,54.01,76061.87,0.0,0.84727,6e-05,18.28698]
[1776776645610,54.01,76061.2,0.0,0.84723,6e-05,18.28957]
[1776776648990,54.01,76061.23,0.0,0.84724,6e-05,18.28919]
[1776776649095,54.01,76057.38,0.0,0.84703,6e-05,18.30476]
[1776776650172,54.01,76057.38,0.0,0.84703,6e-05,18.30476]
[1776776650203,54.01,76057.38,0.0,0.84703,6e-05,18.30476]
[1776776650949,54.01,76054.1,0.0,0.84685,6e-05,18.31851]
[1776776651129,54.01,76045.75,0.0,0.84638,6e-05,18.35373]
[1776776652136,54.01,76039.17,0.0,0.84601,6e-05,18.38139]
[1776776653465,54.01,76039.17,0.0,0.84601,6e-05,18.38139]
[1776776653509,54.01,76039.17,0.0,0.84601,6e-05,18.38139]
[1776776653559,54.01,76039.17,0.0,0.84601,6e-05,18.38139]
[1776776653700,54.01,76039.17,0.0,0.84601,6e-05,18.38139]
[1776776653762,54.01,76035.48,0.0,0.8458,6e-05,18.39692]
[1776776659191,54.01,76025.29,0.0,0.84523,6e-05,18.43925]
[1776776660286,54.0,76017.94,0.0,0.84481,6e-05,18.47021]
[1776776662834,54.0,76017.57,0.0,0.8448,6e-05,18.47134]
[1776776662887,54.0,76017.57,0.0,0.8448,6e-05,18.47134]
[1776776662943,54.0,76017.57,0.0,0.8448,6e-05,18.47134]
[1776776666239,54.0,76012.42,0.0,0.84452,6e-05,18.49225]
[1776776668253,54.0,75999.81,0.0,0.8438,6e-05,18.54533]
[1776776669546,54.0,75996.81,0.0,0.84363,6e-05,18.55786]
[1776776669964,54.0,75996.81,0.0,0.84363,6e-05,18.55786]
[1776776669967,54.0,75996.81,0.0,0.84363,6e-05,18.55786]
[1776776670194,54.0,75996.81,0.0,0.84363,6e-05,18.55786]
[1776776670267,54.0,75994.89,0.0,0.84352,6e-05,18.56569]
[1776776672281,54.0,75991.26,0.0,0.84334,6e-05,18.57731]
[1776776673288,54.0,75986.42,0.0,0.84307,6e-05,18.5976]
[1776776674294,54.0,75981.88,0.0,0.84281,6e-05,18.61659]
[1776776675302,53.99,75975.28,0.0,0.84243,6e-05,18.64428]
[1776776676309,53.99,75970.48,0.0,0.84216,6e-05,18.6643]
[1776776678323,53.99,75974.42,0.0,0.84239,6e-05,18.64708]
[1776776683357,53.99,75970.73,0.0,0.84219,6e-05,18.66175]
[1776776684365,53.99,75964.28,0.0,0.84182,6e-05,18.68887]
[1776776685372,53.99,75959.27,0.0,0.84154,6e-05,18.70985]
[1776776687386,53.99,75954.0,0.0,0.84124,6e-05,18.73164]
[1776776689400,53.99,75950.01,0.0,0.84101,6e-05,18.74822]
[1776776694435,53.98,75943.85,0.0,0.84066,6e-05,18.77343]
[1776776695442,53.98,75939.61,0.0,0.84042,6e-05,18.79118]
[1776776698463,53.98,75946.52,0.0,0.84083,6e-05,18.76161]
[1776776699470,53.98,75946.31,0.0,0.84082,6e-05,18.76232]
[1776776703498,53.98,75936.43,0.0,0.84025,6e-05,18.80344]
[1776776704603,53.98,75936.43,0.0,0.84025,6e-05,18.80344]
[1776776704640,53.98,75930.77,0.0,0.83992,6e-05,18.82731]
[1776776705005,53.98,75930.77,0.0,0.83992,6e-05,18.82731]
[1776776705288,53.98,75930.77,0.0,0.83992,6e-05,18.82731]
[1776776705514,53.98,75926.64,0.0,0.83968,6e-05,18.84467]
[1776776708442,53.98,75926.81,0.0,0.8397,6e-05,18.84364]
[1776776708534,53.98,75926.78,0.0,0.8397,6e-05,18.84361]
[1776776710548,53.98,75930.87,0.0,0.83994,6e-05,18.826]
[1776776711559,53.97,75946.8,0.0,0.84087,6e-05,18.7584]
[1776776712564,53.97,75950.25,0.0,0.84107,6e-05,18.74374]
[1776776714800,53.97,75950.28,0.0,0.84107,6e-05,18.7436]
[1776776714937,53.97,75950.6,0.0,0.84109,6e-05,18.74222]
[1776776715586,53.97,75946.77,0.0,0.84087,6e-05,18.75843]
[1776776716593,53.97,75940.3,0.0,0.84049,6e-05,18.7858]
[1776776717600,53.97,75946.07,0.0,0.84083,6e-05,18.76129]
[1776776719062,53.97,75947.43,0.0,0.84091,6e-05,18.75548]
[1776776722637,53.97,75949.63,0.0,0.84104,6e-05,18.74605]
[1776776726665,53.97,75950.81,0.0,0.84111,6e-05,18.74074]
[1776776728679,53.97,75946.09,0.0,0.84084,6e-05,18.76045]
[1776776728932,53.97,75946.09,0.0,0.84084,6e-05,18.76045]
[1776776728984,53.97,75946.09,0.0,0.84084,6e-05,18.76045]
[1776776729191,53.97,75946.09,0.0,0.84084,6e-05,18.76045]
[1776776734397,53.97,75949.23,0.0,0.84105,6e-05,18.74301]
[1776776734456,53.97,75949.23,0.0,0.84105,6e-05,18.74301]
[1776776734691,53.97,75949.23,0.0,0.84105,6e-05,18.74301]
[1776776737885,53.97,75955.16,0.0,0.8414,6e-05,18.71738]
[1776776740265,53.97,75955.31,0.0,0.84141,6e-05,18.71653]
[1776776740273,53.97,75955.31,0.0,0.84141,6e-05,18.71653]
[1776776740445,53.97,75955.31,0.0,0.84141,6e-05,18.71653]
[1776776743788,53.97,75964.81,0.0,0.84197,6e-05,18.67585]
[1776776744797,53.97,75979.55,0.0,0.84282,6e-05,18.61314]
[1776776745803,53.96,75987.53,0.0,0.84328,6e-05,18.57912]
[1776776746810,53.96,75986.1,0.0,0.8432,6e-05,18.58508]
[1776776747817,53.96,75979.38,0.0,0.84282,6e-05,18.61351]
[1776776748824,53.96,75974.31,0.0,0.84253,6e-05,18.63494]
[1776776749831,53.96,75977.98,0.0,0.84274,6e-05,18.61915]
[1776776752852,53.96,75994.24,0.0,0.84368,6e-05,18.54987]
[1776776753859,53.96,75999.12,0.0,0.84396,6e-05,18.52906]
[1776776754110,53.96,75999.12,0.0,0.84396,6e-05,18.52906]
[1776776754866,53.96,75999.95,0.0,0.84401,6e-05,18.52553]
[1776776756312,53.96,76000.88,0.0,0.84406,6e-05,18.52147]
[1776776756581,53.96,76000.88,0.0,0.84406,6e-05,18.52147]
[1776776756881,53.96,76000.7,0.0,0.84406,6e-05,18.52212]
[1776776757896,53.96,76000.7,0.0,0.84406,6e-05,18.52212]
[1776776757936,53.96,76000.7,0.0,0.84406,6e-05,18.52212]
[1776776757955,53.96,76000.7,0.0,0.84406,6e-05,18.52212]
[1776776758452,53.96,76000.7,0.0,0.84406,6e-05,18.52212]
[1776776758544,53.96,76000.74,0.0,0.84406,6e-05,18.52192]
[1776776759255,53.96,76000.74,0.0,0.84406,6e-05,18.52192]
[1776776759435,53.96,76000.74,0.0,0.84406,6e-05,18.52192]
[1776776759902,53.96,75993.4,0.0,0.84364,6e-05,18.55302]
[1776776761918,53.96,76001.19,0.0,0.84408,6e-05,18.5199]
[1776776762983,53.96,76007.52,0.0,0.84445,6e-05,18.49301]
[1776776765048,53.96,76008.27,0.0,0.8445,6e-05,18.48918]
[1776776767056,53.96,76008.09,0.0,0.84449,6e-05,18.48995]
[1776776767194,53.96,76008.09,0.0,0.84449,6e-05,18.48995]
[1776776774236,53.95,76008.63,0.0,0.84454,6e-05,18.48624]
[1776776774435,53.95,76008.63,0.0,0.84454,6e-05,18.48624]
[1776776777264,53.95,76011.28,0.0,0.8447,6e-05,18.47441]
[1776776782157,53.95,76012.94,0.0,0.84481,6e-05,18.46625]
[1776776782188,53.95,76012.94,0.0,0.84481,6e-05,18.46625]
[1776776782209,53.95,76012.94,0.0,0.84481,6e-05,18.46625]
[1776776783076,53.95,76013.0,0.0,0.84481,6e-05,18.46581]
[1776776783446,53.95,76013.0,0.0,0.84481,6e-05,18.46581]
[1776776784078,53.95,76022.45,0.0,0.84535,6e-05,18.42555]
[1776776785085,53.95,76027.86,0.0,0.84566,6e-05,18.40243]
[1776776787103,53.95,76027.05,0.0,0.84562,6e-05,18.40554]
[1776776788049,53.95,76027.05,0.0,0.84562,6e-05,18.40554]
[1776776788058,53.95,76027.05,0.0,0.84562,6e-05,18.40554]
[1776776788195,53.95,76027.05,0.0,0.84562,6e-05,18.40554]
[1776776794153,53.94,76027.49,0.0,0.84568,6e-05,18.39966]
[1776776797135,53.94,76027.08,0.0,0.84565,6e-05,18.40121]
[1776776797200,53.94,76027.08,0.0,0.84565,6e-05,18.40121]
[1776776797437,53.94,76027.08,0.0,0.84565,6e-05,18.40121]
[1776776801556,53.94,76030.84,0.0,0.84587,6e-05,18.38479]
[1776776803616,53.94,76033.95,0.0,0.84605,6e-05,18.37151]
[1776776803663,53.94,76033.95,0.0,0.84605,6e-05,18.37151]
[1776776803690,53.94,76033.95,0.0,0.84605,6e-05,18.37151]
[1776776804223,53.94,76039.48,0.0,0.84637,6e-05,18.34793]
[1776776808803,53.94,76039.67,0.0,0.84638,6e-05,18.34706]
[1776776808849,53.94,76039.67,0.0,0.84638,6e-05,18.34706]
[1776776808942,53.94,76039.67,0.0,0.84638,6e-05,18.34706]
[1776776808850,53.94,76029.26,0.0,0.84579,6e-05,18.39119]
[1776776809258,53.94,76024.25,0.0,0.8455,6e-05,18.41236]
[1776776810270,53.94,76016.43,0.0,0.84506,6e-05,18.44553]
[1776776811287,53.94,76000.02,0.0,0.84412,6e-05,18.51503]
[1776776812645,53.94,75996.78,0.0,0.84394,6e-05,18.52876]
[1776776815315,53.94,76000.95,0.0,0.84417,6e-05,18.5111]
[1776776816617,53.94,76000.95,0.0,0.84417,6e-05,18.5111]
[1776776816697,53.94,76000.95,0.0,0.84417,6e-05,18.5111]
[1776776816810,53.94,76000.95,0.0,0.84417,6e-05,18.5111]
[1776776816992,53.94,76000.58,0.0,0.84415,6e-05,18.51269]
[1776776817203,53.94,76000.58,0.0,0.84415,6e-05,18.51269]
[1776776821357,53.94,76005.65,0.0,0.84445,6e-05,18.49103]
[1776776823249,53.94,76007.26,0.0,0.84454,6e-05,18.48398]
[1776776823299,53.94,76007.26,0.0,0.84454,6e-05,18.48398]
[1776776823442,53.94,76007.26,0.0,0.84454,6e-05,18.48398]
[1776776827399,53.94,76001.85,0.0,0.84424,6e-05,18.50614]
[1776776828515,53.94,76001.85,0.0,0.84424,6e-05,18.50614]
[1776776828534,53.94,76001.85,0.0,0.84424,6e-05,18.50614]
[1776776828697,53.94,76001.85,0.0,0.84424,6e-05,18.50614]
[1776776836261,53.94,76002.62,0.0,0.84428,6e-05,18.50313]
[1776776836318,53.94,76002.62,0.0,0.84428,6e-05,18.50313]
[1776776836446,53.94,76002.62,0.0,0.84428,6e-05,18.50313]
[1776776841497,53.94,76006.77,0.0,0.84452,6e-05,18.48525]
[1776776843512,53.94,76007.58,0.0,0.84457,6e-05,18.48161]
[1776776843561,53.94,76007.58,0.0,0.84457,6e-05,18.48161]
[1776776843698,53.94,76007.58,0.0,0.84457,6e-05,18.48161]
[1776776849553,53.93,76008.48,0.0,0.84464,6e-05,18.47653]
[1776776851330,53.93,76010.52,0.0,0.84476,6e-05,18.46768]
[1776776851337,53.93,76010.52,0.0,0.84476,6e-05,18.46768]
[1776776851443,53.93,76010.52,0.0,0.84476,6e-05,18.46768]
[1776776853583,53.93,76016.02,0.0,0.8451,6e-05,18.44047]
[1776776856604,53.93,76019.73,0.0,0.84532,6e-05,18.42432]
[1776776857978,53.93,76019.73,0.0,0.84532,6e-05,18.42432]
[1776776857996,53.93,76019.73,0.0,0.84532,6e-05,18.42432]
[1776776858197,53.93,76020.2,0.0,0.84535,6e-05,18.4222]
[1776776863653,53.93,76013.66,0.0,0.84498,6e-05,18.44918]
[1776776864335,53.93,76013.66,0.0,0.84498,6e-05,18.44918]
[1776776864399,53.93,76013.66,0.0,0.84498,6e-05,18.44918]
[1776776864448,53.93,76013.66,0.0,0.84498,6e-05,18.44918]
[1776776869709,53.92,76012.09,0.0,0.8449,6e-05,18.45494]
[1776776869808,53.92,76012.09,0.0,0.8449,6e-05,18.45494]
[1776776869938,53.92,76012.09,0.0,0.8449,6e-05,18.45494]
[1776776869978,53.92,76016.73,0.0,0.84517,6e-05,18.43508]
[1776776870702,53.92,76022.45,0.0,0.8455,6e-05,18.41066]
[1776776871710,53.92,76029.72,0.0,0.84591,6e-05,18.3797]
[1776776872716,53.92,76037.42,0.0,0.84635,6e-05,18.34684]
[1776776874729,53.92,76039.62,0.0,0.84648,6e-05,18.33736]
[1776776878718,53.92,76041.77,0.0,0.8466,6e-05,18.32826]
[1776776878773,53.92,76041.77,0.0,0.8466,6e-05,18.32826]
[1776776878940,53.92,76041.77,0.0,0.8466,6e-05,18.32826]
[1776776879380,53.92,76042.58,0.0,0.84665,6e-05,18.32484]
[1776776882786,53.92,76033.41,0.0,0.84613,6e-05,18.36381]
[1776776883522,53.92,76033.41,0.0,0.84613,6e-05,18.36381]
[1776776883533,53.92,76033.41,0.0,0.84613,6e-05,18.36381]
[1776776883691,53.92,76033.41,0.0,0.84613,6e-05,18.36381]
[1776776884800,53.92,76024.13,0.0,0.8456,6e-05,18.40312]
[1776776885807,53.92,76020.18,0.0,0.84538,6e-05,18.41981]
[1776776889835,53.92,76025.86,0.0,0.8457,6e-05,18.39528]
[1776776890119,53.92,76025.86,0.0,0.8457,6e-05,18.39528]
[1776776890190,53.92,76025.86,0.0,0.8457,6e-05,18.39528]
[1776776890193,53.92,76025.86,0.0,0.8457,6e-05,18.39528]
[1776776890842,53.92,76031.12,0.0,0.846,6e-05,18.37289]
[1776776891849,53.92,76035.07,0.0,0.84623,6e-05,18.35609]
[1776776894982,53.92,76035.04,0.0,0.84623,6e-05,18.3562]
[1776776895034,53.92,76035.04,0.0,0.84623,6e-05,18.3562]
[1776776895202,53.92,76034.91,0.0,0.84622,6e-05,18.35674]
[1776776900129,53.92,76028.37,0.0,0.84585,6e-05,18.38437]
[1776776900179,53.92,76028.37,0.0,0.84585,6e-05,18.38437]
[1776776900190,53.92,76028.37,0.0,0.84585,6e-05,18.38437]
[1776776902926,53.92,76022.7,0.0,0.84553,6e-05,18.40822]
[1776776907961,53.92,76022.61,0.0,0.84553,6e-05,18.40812]
[1776776909974,53.92,76026.82,0.0,0.84577,6e-05,18.39008]
[1776776910982,53.92,76032.14,0.0,0.84608,6e-05,18.36744]
[1776776912996,53.92,76036.38,0.0,0.84634,6e-05,18.34606]
[1776776918031,53.92,76037.19,0.0,0.84639,6e-05,18.34255]
[1776776923067,53.92,76036.43,0.0,0.84634,6e-05,18.34578]
[1776776926090,53.92,76030.97,0.0,0.84603,6e-05,18.36893]
[1776776927096,53.92,76026.03,0.0,0.84575,6e-05,18.38986]
[1776776931125,53.92,76029.98,0.0,0.84598,6e-05,18.37281]
[1776776936161,53.92,76026.25,0.0,0.84577,6e-05,18.38845]
[1776776940192,53.91,76031.79,0.0,0.84609,6e-05,18.36471]
[1776776941204,53.91,76039.05,0.0,0.8465,6e-05,18.33383]
[1776776943215,53.91,76040.4,0.0,0.84658,6e-05,18.32809]
[1776776945229,53.91,76047.59,0.0,0.84698,6e-05,18.29761]
[1776776947243,53.91,76055.6,0.0,0.84744,6e-05,18.26371]
[1776776948250,53.91,76062.48,0.0,0.84783,6e-05,18.2343]
[1776776950264,53.91,76058.98,0.0,0.84763,6e-05,18.24886]
[1776776952278,53.91,76053.38,0.0,0.84732,6e-05,18.27235]
[1776776957313,53.91,76051.55,0.0,0.84722,6e-05,18.27992]
[1776776960334,53.91,76055.29,0.0,0.84743,6e-05,18.26403]
[1776776962348,53.91,76048.03,0.0,0.84702,6e-05,18.29478]
[1776776967383,53.91,76053.04,0.0,0.84731,6e-05,18.27276]
[1776776970404,53.91,76057.15,0.0,0.84755,6e-05,18.2548]
[1776776972418,53.91,76062.01,0.0,0.84785,6e-05,18.23066]
[1776776976446,53.91,76067.24,0.0,0.84815,6e-05,18.20786]
[1776776979466,53.9,76072.4,0.0,0.84845,6e-05,18.18565]
[1776776983496,53.9,76061.16,0.0,0.84782,6e-05,18.23311]
[1776776984503,53.9,76055.39,0.0,0.84749,6e-05,18.25747]
[1776776989538,53.9,76049.81,0.0,0.84719,6e-05,18.28041]
[1776776992559,53.9,76043.01,0.0,0.8468,6e-05,18.30908]
[1776776993566,53.9,76039.04,0.0,0.84658,6e-05,18.32583]
[1776776995580,53.9,76032.15,0.0,0.84619,6e-05,18.35484]
[1776776996587,53.9,76027.71,0.0,0.84594,6e-05,18.37367]
[1776777001621,53.9,76028.62,0.0,0.846,6e-05,18.36951]
[1776777003636,53.9,76035.06,0.0,0.84636,6e-05,18.34208]
[1776777008671,53.9,76034.05,0.0,0.84631,6e-05,18.34579]
[1776777012699,53.9,76025.57,0.0,0.84584,6e-05,18.38127]
[1776777017734,53.89,76022.64,0.0,0.84568,6e-05,18.3933]
[1776777022769,53.89,76024.34,0.0,0.84578,6e-05,18.38572]
[1776777027804,53.89,76024.07,0.0,0.84577,6e-05,18.38657]
[1776777029818,53.89,76018.99,0.0,0.84548,6e-05,18.40802]
[1776777034853,53.89,76020.65,0.0,0.8456,6e-05,18.39723]
[1776777040895,53.89,76018.6,0.0,0.84549,6e-05,18.40549]
[1776777045930,53.89,76019.0,0.0,0.84552,6e-05,18.40344]
[1776777049958,53.89,76015.1,0.0,0.8453,6e-05,18.41973]
[1776777050984,53.89,76006.05,0.0,0.84478,6e-05,18.45807]
[1776777051991,53.89,76000.86,0.0,0.84449,6e-05,18.47996]
[1776777054005,53.89,75995.09,0.0,0.84416,6e-05,18.50409]
[1776777059040,53.88,75998.76,0.0,0.84438,6e-05,18.48741]
[1776777063068,53.88,75994.97,0.0,0.84418,6e-05,18.50268]
[1776777065082,53.88,75998.74,0.0,0.8444,6e-05,18.48623]
[1776777070117,53.88,75998.73,0.0,0.84441,6e-05,18.48526]
[1776777073140,53.87,76004.87,0.0,0.84477,6e-05,18.45856]
[1776777074147,53.87,76011.11,0.0,0.84513,6e-05,18.43189]
[1776777075153,53.87,76017.89,0.0,0.84552,6e-05,18.40295]
[1776777076161,53.87,76021.68,0.0,0.84574,6e-05,18.38676]
[1776777077168,53.87,76028.57,0.0,0.84613,6e-05,18.35742]
[1776777079183,53.87,76035.55,0.0,0.84653,6e-05,18.32759]
[1776777082204,53.87,76041.56,0.0,0.84687,6e-05,18.30169]
[1776777089253,53.87,76042.77,0.0,0.84695,6e-05,18.29581]
[1776777092275,53.87,76046.78,0.0,0.8472,6e-05,18.27513]
[1776777097310,53.86,76046.94,0.0,0.84723,6e-05,18.27336]
[1776777101338,53.86,76050.61,0.0,0.84744,6e-05,18.2569]
[1776777104359,53.86,76047.12,0.0,0.84725,6e-05,18.27113]
[1776777106373,53.86,76038.51,0.0,0.84677,6e-05,18.3073]
[1776777107379,53.86,76031.27,0.0,0.84636,6e-05,18.33813]
[1776777109394,53.86,76033.49,0.0,0.84649,6e-05,18.32867]
[1776777111410,53.86,76040.03,0.0,0.84686,6e-05,18.3007]
[1776777115436,53.86,76044.21,0.0,0.8471,6e-05,18.28289]
[1776777120471,53.86,76039.73,0.0,0.84684,6e-05,18.30203]
[1776777122485,53.86,76033.89,0.0,0.84651,6e-05,18.3268]
[1776777127519,53.86,76033.25,0.0,0.84648,6e-05,18.32931]
[1776777128530,53.86,76028.09,0.0,0.84618,6e-05,18.35124]
[1776777129537,53.86,76022.65,0.0,0.84588,6e-05,18.37426]
[1776777134572,53.86,76020.58,0.0,0.84576,6e-05,18.38258]
[1776777139607,53.85,76022.94,0.0,0.8459,6e-05,18.37205]
[1776777141621,53.85,76028.42,0.0,0.84622,6e-05,18.34859]
[1776777146656,53.85,76027.54,0.0,0.84617,6e-05,18.35204]
[1776777151693,53.85,76028.9,0.0,0.84627,6e-05,18.34264]
[1776777156727,53.85,76029.11,0.0,0.84629,6e-05,18.34149]
[1776777161762,53.85,76028.88,0.0,0.84628,6e-05,18.34221]
[1776777164784,53.85,76034.97,0.0,0.84663,6e-05,18.31619]
[1776777169820,53.85,76033.86,0.0,0.84657,6e-05,18.32079]
[1776777175861,53.85,76033.88,0.0,0.84657,6e-05,18.32052]
[1776777180898,53.85,76036.64,0.0,0.84673,6e-05,18.30863]
[1776777185933,53.85,76036.58,0.0,0.84672,6e-05,18.30882]
[1776777190968,53.85,76033.56,0.0,0.84655,6e-05,18.32157]
[1776777196007,53.85,76035.21,0.0,0.84665,6e-05,18.31441]
[1776777201038,53.85,76033.99,0.0,0.84658,6e-05,18.31953]
[1776777202045,53.85,76030.03,0.0,0.84636,6e-05,18.33634]
[1776777203052,53.85,76021.82,0.0,0.84589,6e-05,18.37119]
[1776777205066,53.85,76019.96,0.0,0.84579,6e-05,18.37889]
[1776777210101,53.85,76019.11,0.0,0.84575,6e-05,18.38197]
[1776777215136,53.84,76018.41,0.0,0.84573,6e-05,18.38109]
[1776777220171,53.84,76029.48,0.0,0.84637,6e-05,18.33349]
[1776777221178,53.84,76037.55,0.0,0.84683,6e-05,18.29913]
[1776777223191,53.84,76041.68,0.0,0.84706,6e-05,18.28146]
[1776777228227,53.84,76041.42,0.0,0.84706,6e-05,18.28205]
[1776777233262,53.84,76041.49,0.0,0.84707,6e-05,18.28123]
[1776777237290,53.84,76035.91,0.0,0.84676,6e-05,18.3045]
[1776777240310,53.84,76039.83,0.0,0.84698,6e-05,18.28741]
[1776777242325,53.83,76046.33,0.0,0.84736,6e-05,18.25941]
[1776777248367,53.83,76048.32,0.0,0.84749,6e-05,18.24967]
[1776777253402,53.83,76047.32,0.0,0.84744,6e-05,18.25286]
[1776777258437,53.82,76047.55,0.0,0.84747,6e-05,18.25079]
[1776777261458,53.82,76043.92,0.0,0.84727,6e-05,18.26556]
[1776777266493,53.82,76046.74,0.0,0.84745,6e-05,18.25238]
[1776777271528,53.82,76044.21,0.0,0.84734,6e-05,18.25867]
[1776777274549,53.81,76034.13,0.0,0.84678,6e-05,18.30086]
[1776777276563,53.81,76030.94,0.0,0.84659,6e-05,18.31449]
[1776777281598,53.81,76030.57,0.0,0.84657,6e-05,18.31594]
[1776777286633,53.81,76027.31,0.0,0.84639,6e-05,18.3297]
[1776777291668,53.81,76024.36,0.0,0.84622,6e-05,18.3421]
[1776777293682,53.81,76020.83,0.0,0.84602,6e-05,18.35699]
[1776777298717,53.81,76020.56,0.0,0.84601,6e-05,18.35787]
[1776777300731,53.81,76016.24,0.0,0.84577,6e-05,18.37613]
[1776777303752,53.81,76021.07,0.0,0.84605,6e-05,18.35538]
[1776777308787,53.81,76020.36,0.0,0.84601,6e-05,18.35819]
[1776777313822,53.81,76016.85,0.0,0.84581,6e-05,18.37293]
[1776777315835,53.81,76003.55,0.0,0.84505,6e-05,18.42935]
[1776777316843,53.81,75999.07,0.0,0.8448,6e-05,18.44826]
[1776777321879,53.81,75999.98,0.0,0.84486,6e-05,18.44352]
[1776777326913,53.8,76002.66,0.0,0.84502,6e-05,18.43131]
[1776777331956,53.8,76010.74,0.0,0.84552,6e-05,18.39281]
[1776777332963,53.8,76015.02,0.0,0.84577,6e-05,18.37436]
[1776777333971,53.8,76021.05,0.0,0.84611,6e-05,18.34849]
[1776777339005,53.8,76015.31,0.0,0.8458,6e-05,18.372]
[1776777345051,53.8,76015.46,0.0,0.84581,6e-05,18.37075]
[1776777348072,53.79,76019.38,0.0,0.84604,6e-05,18.35388]
[1776777349079,53.79,76023.42,0.0,0.84627,6e-05,18.3365]
[1776777351093,53.79,76027.82,0.0,0.84653,6e-05,18.31747]
[1776777356128,53.79,76030.52,0.0,0.84669,6e-05,18.30534]
[1776777357135,53.79,76034.24,0.0,0.8469,6e-05,18.28939]
[1776777362170,53.79,76037.74,0.0,0.8471,6e-05,18.27407]
[1776777365191,53.79,76042.97,0.0,0.8474,6e-05,18.25145]
[1776777366198,53.79,76049.11,0.0,0.84775,6e-05,18.22513]
[1776777367205,53.79,76053.74,0.0,0.84802,6e-05,18.20528]
[1776777370226,53.79,76044.29,0.0,0.84749,6e-05,18.24511]
[1776777375261,53.78,76041.1,0.0,0.84732,6e-05,18.25772]
[1776777377275,53.78,76047.51,0.0,0.84769,6e-05,18.23006]
[1776777382310,53.78,76049.85,0.0,0.84783,6e-05,18.21936]
[1776777385331,53.78,76045.88,0.0,0.84761,6e-05,18.2358]
[1776777390367,53.78,76044.48,0.0,0.84754,6e-05,18.24087]
[1776777394397,53.77,76049.21,0.0,0.84784,6e-05,18.21668]
[1776777399439,53.77,76052.13,0.0,0.84801,6e-05,18.20358]
[1776777402460,53.77,76048.56,0.0,0.84782,6e-05,18.21836]
[1776777406489,53.77,76052.52,0.0,0.84805,6e-05,18.20089]
[1776777411525,53.77,76055.48,0.0,0.84822,6e-05,18.1877]
[1776777416560,53.77,76051.6,0.0,0.84801,6e-05,18.20359]
[1776777418574,53.76,76046.71,0.0,0.84774,6e-05,18.22411]
[1776777423610,53.74,76046.05,0.0,0.84781,6e-05,18.21837]
[1776777428645,53.72,76046.22,0.0,0.84791,6e-05,18.21021]
[1776777433680,53.7,76042.62,0.0,0.8478,6e-05,18.21858]
[1776777434689,53.69,76038.47,0.0,0.84758,6e-05,18.23488]
[1776777439724,53.67,76036.8,0.0,0.84759,6e-05,18.23386]
[1776777444759,53.65,76034.87,0.0,0.84758,6e-05,18.23411]
[1776777445766,53.64,76040.37,0.0,0.84791,6e-05,18.20913]
[1776777446773,53.64,76044.17,0.0,0.84814,6e-05,18.19145]
[1776777449794,53.63,76045.75,0.0,0.84827,6e-05,18.18198]
[1776777454828,53.62,76048.56,0.0,0.8485,6e-05,18.16233]
[1776777457852,53.61,76053.02,0.0,0.84877,6e-05,18.14204]
[1776777462887,53.61,76053.74,0.0,0.84882,6e-05,18.13813]
[1776777465908,53.61,76048.85,0.0,0.84855,6e-05,18.15818]
[1776777468929,53.6,76052.81,0.0,0.84879,6e-05,18.1399]
[1776777473964,53.6,76054.48,0.0,0.8489,6e-05,18.13161]
[1776777475978,53.6,76057.99,0.0,0.84911,6e-05,18.11628]
[1776777476985,53.6,76065.42,0.0,0.84952,6e-05,18.08457]
[1776777477992,53.6,76070.2,0.0,0.8498,6e-05,18.06324]
[1776777480013,53.6,76075.28,0.0,0.85009,6e-05,18.04142]
[1776777482531,53.6,76077.97,0.0,0.85024,6e-05,18.02991]
[1776777482583,53.6,76077.97,0.0,0.85024,6e-05,18.02991]
[1776777482691,53.6,76077.97,0.0,0.85024,6e-05,18.02991]
[1776777482738,53.6,76082.21,0.0,0.85048,6e-05,18.01179]
[1776777486048,53.6,76077.74,0.0,0.85023,6e-05,18.03096]
[1776777490076,53.6,76083.47,0.0,0.85055,6e-05,18.00663]
[1776777495111,53.58,76083.54,0.0,0.85061,6e-05,18.0015]
[1776777497125,53.58,76079.74,0.0,0.85042,6e-05,18.01575]
[1776777502160,53.56,76085.48,0.0,0.8508,6e-05,17.98703]
[1776777504174,53.56,76090.68,0.0,0.8511,6e-05,17.96424]
[1776777507195,53.56,76094.64,0.0,0.85131,6e-05,17.94755]
[1776777512230,53.56,76094.07,0.0,0.8513,6e-05,17.94695]
[1776777517265,53.56,76097.16,0.0,0.85148,6e-05,17.93308]
[1776777522300,53.56,76097.45,0.0,0.85149,6e-05,17.93213]
[1776777524314,53.56,76093.3,0.0,0.85126,6e-05,17.94974]
[1776777529349,53.56,76093.13,0.0,0.85127,6e-05,17.94932]
[1776777534385,53.56,76092.7,0.0,0.85125,6e-05,17.951]
[1776777539421,53.56,76097.52,0.0,0.85152,6e-05,17.93034]
[1776777544456,53.56,76100.7,0.0,0.85169,6e-05,17.91686]
[1776777550498,53.56,76097.54,0.0,0.85152,6e-05,17.93037]
[1776777551505,53.56,76094.13,0.0,0.85133,6e-05,17.94493]
[1776777556540,53.56,76093.03,0.0,0.85127,6e-05,17.94943]
[1776777561677,53.56,76093.03,0.0,0.85127,6e-05,17.94912]
[1776777567619,53.55,76093.88,0.0,0.85133,6e-05,17.94428]
[1776777573662,53.55,76092.35,0.0,0.85127,6e-05,17.94738]
[1776777578697,53.55,76092.89,0.0,0.8513,6e-05,17.94499]
[1776777582724,53.55,76087.43,0.0,0.851,6e-05,17.96797]
[1776777587759,53.55,76079.46,0.0,0.85057,6e-05,18.00074]
[1776777592795,53.55,76080.16,0.0,0.85061,6e-05,17.99786]
[1776777597830,53.55,76080.2,0.0,0.85061,6e-05,17.9979]
[1776777599844,53.55,76070.99,0.0,0.85009,6e-05,18.03736]
[1776777600851,53.55,76061.5,0.0,0.84955,6e-05,18.07798]
[1776777602865,53.55,76057.38,0.0,0.84932,6e-05,18.09551]
[1776777607900,53.55,76056.96,0.0,0.8493,6e-05,18.09682]
[1776777612936,53.55,76056.5,0.0,0.84928,6e-05,18.09827]
[1776777615958,53.55,76060.9,0.0,0.84953,6e-05,18.07942]
[1776777619989,53.55,76070.63,0.0,0.85008,6e-05,18.03806]
[1776777620996,53.55,76077.75,0.0,0.85048,6e-05,18.00754]
[1776777623013,53.55,76080.08,0.0,0.85061,6e-05,17.99761]
[1776777628060,53.55,76069.53,0.0,0.85001,6e-05,18.04287]
[1776777629068,53.55,76057.13,0.0,0.84932,6e-05,18.0959]
[1776777630075,53.55,76056.44,0.0,0.84928,6e-05,18.09874]
[1776777631082,53.55,76061.15,0.0,0.84957,6e-05,18.07525]
[1776777633096,53.55,76066.76,0.0,0.84988,6e-05,18.05101]
[1776777635110,53.55,76061.26,0.0,0.84958,6e-05,18.07442]
[1776777640147,53.55,76059.83,0.0,0.8495,6e-05,18.08008]
[1776777642161,53.54,76053.3,0.0,0.84913,6e-05,18.10782]
[1776777643168,53.54,76049.59,0.0,0.84893,6e-05,18.12355]
[1776777644176,53.54,76054.09,0.0,0.84918,6e-05,18.10416]
[1776777649212,53.54,76056.71,0.0,0.84934,6e-05,18.09232]
[1776777650219,53.54,76060.62,0.0,0.84956,6e-05,18.0755]
[1776777655254,53.54,76057.75,0.0,0.8494,6e-05,18.0874]
[1776777660289,53.54,76057.45,0.0,0.84939,6e-05,18.08823]
[1776777661296,53.54,76061.78,0.0,0.84964,6e-05,18.06962]
[1776777662303,53.54,76067.7,0.0,0.84997,6e-05,18.0443]
[1776777663310,53.54,76073.09,0.0,0.85028,6e-05,18.02115]
[1776777665324,53.54,76068.41,0.0,0.85001,6e-05,18.04114]
[1776777666331,53.54,76073.94,0.0,0.85032,6e-05,18.01746]
[1776777670359,53.54,76078.94,0.0,0.8506,6e-05,17.99612]
[1776777675394,53.54,76079.12,0.0,0.85061,6e-05,17.99545]
[1776777680431,53.54,76082.45,0.0,0.8508,6e-05,17.98134]
[1776777682445,53.54,76076.39,0.0,0.85046,6e-05,18.00733]
[1776777686474,53.54,76080.39,0.0,0.85068,6e-05,17.99019]
[1776777691509,53.54,76078.53,0.0,0.8506,6e-05,17.99489]
[1776777695537,53.54,76082.04,0.0,0.85079,6e-05,17.97997]
[1776777700572,53.54,76079.51,0.0,0.85065,6e-05,17.99092]
[1776777701578,53.54,76074.54,0.0,0.85037,6e-05,18.01218]
[1776777706614,53.54,76074.71,0.0,0.85038,6e-05,18.01135]
[1776777711649,53.54,76072.47,0.0,0.85026,6e-05,18.02085]
[1776777716686,53.54,76070.0,0.0,0.85012,6e-05,18.03133]
[1776777721721,53.54,76068.66,0.0,0.85005,6e-05,18.03687]
[1776777724743,53.54,76064.52,0.0,0.84981,6e-05,18.05443]
[1776777728772,53.54,76059.84,0.0,0.84955,6e-05,18.07445]
[1776777731794,53.54,76069.22,0.0,0.85008,6e-05,18.03408]
[1776777732801,53.54,76073.76,0.0,0.85034,6e-05,18.01463]
[1776777733808,53.54,76079.53,0.0,0.85066,6e-05,17.98995]
[1776777735822,53.54,76086.15,0.0,0.85103,6e-05,17.96172]
[1776777738843,53.54,76079.24,0.0,0.85064,6e-05,17.99148]
[1776777740857,53.54,76083.68,0.0,0.85089,6e-05,17.97258]
[1776777745892,53.54,76082.11,0.0,0.85079,6e-05,17.98017]
[1776777747906,53.54,76074.45,0.0,0.85036,6e-05,18.01303]
[1776777748913,53.54,76070.03,0.0,0.85011,6e-05,18.03194]
[1776777753948,53.54,76068.87,0.0,0.85006,6e-05,18.03372]
[1776777758984,53.54,76065.55,0.0,0.84987,6e-05,18.04848]
[1776777764020,53.55,76065.85,0.0,0.84988,6e-05,18.04768]
[1776777767040,53.55,76072.31,0.0,0.85024,6e-05,18.02037]
[1776777769054,53.55,76067.95,0.0,0.84999,6e-05,18.03929]
[1776777772076,53.55,76062.98,0.0,0.84971,6e-05,18.06086]
[1776777777111,53.55,76067.64,0.0,0.84997,6e-05,18.04135]
[1776777782146,53.55,76069.38,0.0,0.85006,6e-05,18.03446]
[1776777785167,53.55,76065.54,0.0,0.84984,6e-05,18.05124]
[1776777786174,53.55,76048.24,0.0,0.84886,6e-05,18.12531]
[1776777787661,53.55,76048.24,0.0,0.84886,6e-05,18.12531]
[1776777787742,53.55,76047.68,0.0,0.84883,6e-05,18.12782]
[1776777788585,53.55,76047.68,0.0,0.84883,6e-05,18.12782]
[1776777788596,53.55,76056.17,0.0,0.8493,6e-05,18.09166]
[1776777789195,53.55,76037.49,0.0,0.84825,6e-05,18.17152]
[1776777790879,53.55,76037.49,0.0,0.84825,6e-05,18.17152]
[1776777798260,53.55,76029.68,0.0,0.8478,6e-05,18.20485]
[1776777801281,53.55,76037.93,0.0,0.84828,6e-05,18.16926]
[1776777804302,53.55,76041.01,0.0,0.84845,6e-05,18.15584]
[1776777806376,53.55,76042.87,0.0,0.84856,6e-05,18.14784]
[1776777806421,53.55,76042.87,0.0,0.84856,6e-05,18.14784]
[1776777806442,53.55,76042.87,0.0,0.84856,6e-05,18.14784]
[1776777806783,53.55,76042.87,0.0,0.84856,6e-05,18.14784]
[1776777806819,53.55,76042.87,0.0,0.84856,6e-05,18.14784]
[1776777806945,53.55,76042.87,0.0,0.84856,6e-05,18.14784]
[1776777807046,53.55,76046.01,0.0,0.84874,6e-05,18.13438]
[1776777813366,53.55,76040.53,0.0,0.84845,6e-05,18.15429]
[1776777815034,53.55,76040.53,0.0,0.84845,6e-05,18.15429]
[1776777815038,53.55,76040.53,0.0,0.84845,6e-05,18.15429]
[1776777815205,53.55,76040.38,0.0,0.84844,6e-05,18.1549]
[1776777815211,53.55,76040.38,0.0,0.84844,6e-05,18.1549]
[1776777815251,53.55,76040.38,0.0,0.84844,6e-05,18.1549]
[1776777815449,53.55,76040.38,0.0,0.84844,6e-05,18.1549]
[1776777815457,53.55,76039.47,0.0,0.84839,6e-05,18.15876]
[1776777820415,53.55,76048.62,0.0,0.84891,6e-05,18.1195]
[1776777823039,53.55,76056.27,0.0,0.84934,6e-05,18.08681]
[1776777823377,53.55,76056.27,0.0,0.84934,6e-05,18.08681]
[1776777823423,53.55,76056.27,0.0,0.84934,6e-05,18.08681]
[1776777823447,53.55,76056.27,0.0,0.84934,6e-05,18.08681]
[1776777823573,53.55,76056.27,0.0,0.84934,6e-05,18.08681]
[1776777823603,53.55,76056.27,0.0,0.84934,6e-05,18.08681]
[1776777823690,53.55,76056.27,0.0,0.84934,6e-05,18.08681]
[1776777823791,53.55,76057.62,0.0,0.84942,6e-05,18.08108]
[1776777829478,53.55,76057.72,0.0,0.84942,6e-05,18.08095]
[1776777832499,53.55,76063.35,0.0,0.84974,6e-05,18.05705]
[1776777836106,53.55,76062.22,0.0,0.84967,6e-05,18.06205]
[1776777836158,53.55,76062.22,0.0,0.84967,6e-05,18.06205]
[1776777836189,53.55,76062.22,0.0,0.84967,6e-05,18.06205]
[1776777836319,53.55,76063.7,0.0,0.84975,6e-05,18.0558]
[1776777836371,53.55,76063.7,0.0,0.84975,6e-05,18.0558]
[1776777836438,53.55,76063.7,0.0,0.84975,6e-05,18.0558]
[1776777836529,53.55,76063.83,0.0,0.84976,6e-05,18.05533]
[1776777838544,53.55,76069.07,0.0,0.85005,6e-05,18.03312]
[1776777841565,53.55,76077.52,0.0,0.85052,6e-05,17.99736]
[1776777843578,53.56,76082.89,0.0,0.85082,6e-05,17.97476]
[1776777846085,53.56,76082.51,0.0,0.8508,6e-05,17.97658]
[1776777846114,53.56,76082.51,0.0,0.8508,6e-05,17.97658]
[1776777846200,53.56,76082.51,0.0,0.8508,6e-05,17.97658]
[1776777846245,53.56,76082.4,0.0,0.85079,6e-05,17.97725]
[1776777846295,53.56,76082.4,0.0,0.85079,6e-05,17.97725]
[1776777846436,53.56,76082.4,0.0,0.85079,6e-05,17.97725]
[1776777846600,53.56,76081.2,0.0,0.85072,6e-05,17.98257]
[1776777851635,53.56,76079.29,0.0,0.8506,6e-05,17.9916]
[1776777853284,53.56,76079.21,0.0,0.85059,6e-05,17.99212]
[1776777853333,53.56,76079.21,0.0,0.85059,6e-05,17.99212]
[1776777853444,53.56,76079.21,0.0,0.85059,6e-05,17.99212]
[1776777853487,53.56,76079.21,0.0,0.85059,6e-05,17.99212]
[1776777853687,53.56,76079.21,0.0,0.85059,6e-05,17.99212]
[1776777853719,53.56,76078.79,0.0,0.85057,6e-05,17.99408]
[1776777859691,53.56,76080.34,0.0,0.85064,6e-05,17.98853]
[1776777864726,53.57,76081.37,0.0,0.85069,6e-05,17.98495]
[1776777866853,53.57,76081.23,0.0,0.85068,6e-05,17.98572]
[1776777866901,53.57,76081.23,0.0,0.85068,6e-05,17.98572]
[1776777866943,53.57,76081.23,0.0,0.85068,6e-05,17.98572]
[1776777866986,53.57,76081.23,0.0,0.85068,6e-05,17.98572]
[1776777867036,53.57,76081.23,0.0,0.85068,6e-05,17.98572]
[1776777867190,53.57,76081.23,0.0,0.85068,6e-05,17.98572]
[1776777867068,53.57,76081.3,0.0,0.85068,6e-05,17.98559]
[1776777872979,53.57,76080.16,0.0,0.85063,6e-05,17.98792]
[1776777873091,53.57,76080.16,0.0,0.85063,6e-05,17.98792]
[1776777873124,53.57,76080.16,0.0,0.85063,6e-05,17.98792]
[1776777873173,53.57,76080.16,0.0,0.85063,6e-05,17.98792]
[1776777873196,53.57,76080.16,0.0,0.85063,6e-05,17.98792]
[1776777873150,53.57,76077.44,0.0,0.85047,6e-05,17.9997]
[1776777873745,53.57,76077.44,0.0,0.85047,6e-05,17.9997]
[1776777873961,53.57,76077.44,0.0,0.85047,6e-05,17.9997]
[1776777874005,53.57,76075.93,0.0,0.85039,6e-05,18.00631]
[1776777874797,53.57,76069.57,0.0,0.85003,6e-05,18.03362]
[1776777877818,53.57,76064.94,0.0,0.84976,6e-05,18.05366]
[1776777879868,53.57,76068.55,0.0,0.84997,6e-05,18.0383]
[1776777879941,53.57,76068.55,0.0,0.84997,6e-05,18.0383]
[1776777880395,53.57,76069.76,0.0,0.85003,6e-05,18.03322]
[1776777880436,53.57,76069.76,0.0,0.85003,6e-05,18.03322]
[1776777880447,53.57,76069.76,0.0,0.85003,6e-05,18.03322]
[1776777880971,53.57,76069.76,0.0,0.85003,6e-05,18.03322]
[1776777881189,53.57,76069.76,0.0,0.85003,6e-05,18.03322]
[1776777881039,53.57,76067.73,0.0,0.84992,6e-05,18.04199]
[1776777886883,53.57,76068.64,0.0,0.84996,6e-05,18.03863]
[1776777891918,53.57,76073.42,0.0,0.85022,6e-05,18.01866]
[1776777893594,53.58,76075.6,0.0,0.85035,6e-05,18.00946]
[1776777893649,53.58,76075.6,0.0,0.85035,6e-05,18.00946]
[1776777893694,53.58,76075.6,0.0,0.85035,6e-05,18.00946]
[1776777893989,53.58,76075.6,0.0,0.85035,6e-05,18.00946]
[1776777894045,53.58,76075.6,0.0,0.85035,6e-05,18.00946]
[1776777894191,53.58,76075.6,0.0,0.85035,6e-05,18.00946]
[1776777894146,53.58,76074.38,0.0,0.85028,6e-05,18.01481]
[1776777896940,53.58,76074.13,0.0,0.85026,6e-05,18.01611]
[1776777898967,53.58,76079.55,0.0,0.85056,6e-05,17.99331]
[1776777900981,53.58,76095.11,0.0,0.85143,6e-05,17.92697]
[1776777901988,53.58,76100.64,0.0,0.85174,6e-05,17.90342]
[1776777906338,53.58,76100.73,0.0,0.85172,6e-05,17.90449]
[1776777906391,53.58,76100.73,0.0,0.85172,6e-05,17.90449]
[1776777906443,53.58,76100.73,0.0,0.85172,6e-05,17.90449]
[1776777906463,53.58,76100.73,0.0,0.85172,6e-05,17.90449]
[1776777906509,53.58,76100.73,0.0,0.85172,6e-05,17.90449]
[1776777906689,53.58,76100.73,0.0,0.85172,6e-05,17.90449]
[1776777907023,53.59,76098.58,0.0,0.85159,6e-05,17.91483]
[1776777908030,53.59,76104.83,0.0,0.85192,6e-05,17.88915]
[1776777908452,53.59,76104.83,0.0,0.85192,6e-05,17.88915]
[1776777909037,53.59,76117.72,0.0,0.85264,6e-05,17.83425]
[1776777910044,53.59,76115.98,0.0,0.85254,6e-05,17.84178]
[1776777911819,53.59,76115.8,0.0,0.85253,6e-05,17.84263]
[1776777913250,53.59,76116.5,0.0,0.85257,6e-05,17.83972]
[1776777913306,53.59,76116.5,0.0,0.85257,6e-05,17.83972]
[1776777913317,53.59,76116.5,0.0,0.85257,6e-05,17.83972]
[1776777913353,53.59,76116.86,0.0,0.85259,6e-05,17.83827]
[1776777913440,53.59,76116.86,0.0,0.85259,6e-05,17.83827]
[1776777913530,53.59,76116.86,0.0,0.85259,6e-05,17.83827]
[1776777913692,53.59,76116.86,0.0,0.85259,6e-05,17.83827]
[1776777914072,53.59,76117.0,0.0,0.85259,6e-05,17.83777]
[1776777916086,53.59,76122.98,0.0,0.85292,6e-05,17.81241]
[1776777917093,53.59,76127.94,0.0,0.8532,6e-05,17.79135]
[1776777918100,53.59,76134.46,0.0,0.85356,6e-05,17.76367]
[1776777921121,53.59,76141.04,0.0,0.85391,6e-05,17.73618]
[1776777926157,53.6,76142.5,0.0,0.85398,6e-05,17.73106]
[1776777930185,53.6,76137.49,0.0,0.85369,6e-05,17.75333]
[1776777932199,53.6,76143.37,0.0,0.85403,6e-05,17.72523]
[1776777932846,53.6,76143.37,0.0,0.85403,6e-05,17.72523]
[1776777932895,53.6,76143.37,0.0,0.85403,6e-05,17.72523]
[1776777932938,53.6,76143.37,0.0,0.85403,6e-05,17.72523]
[1776777932941,53.6,76143.37,0.0,0.85403,6e-05,17.72523]
[1776777932952,53.6,76143.37,0.0,0.85403,6e-05,17.72523]
[1776777933194,53.6,76143.37,0.0,0.85403,6e-05,17.72523]
[1776777933205,53.6,76144.49,0.0,0.85409,6e-05,17.72067]
[1776777933427,53.6,76144.49,0.0,0.85409,6e-05,17.72067]
[1776777933438,53.6,76144.49,0.0,0.85409,6e-05,17.72067]
[1776777934213,53.6,76145.26,0.0,0.85413,6e-05,17.71762]
[1776777938802,53.6,76144.07,0.0,0.85406,6e-05,17.72359]
[1776777938878,53.6,76144.07,0.0,0.85406,6e-05,17.72359]
[1776777938933,53.6,76144.07,0.0,0.85406,6e-05,17.72359]
[1776777938943,53.6,76144.07,0.0,0.85406,6e-05,17.72359]
[1776777938982,53.6,76144.07,0.0,0.85406,6e-05,17.72359]
[1776777939195,53.6,76144.07,0.0,0.85406,6e-05,17.72359]
[1776777939248,53.6,76145.53,0.0,0.85413,6e-05,17.71758]
[1776777939839,53.6,76145.53,0.0,0.85413,6e-05,17.71758]
[1776777940068,53.6,76145.53,0.0,0.85413,6e-05,17.71758]
[1776777940255,53.61,76149.86,0.0,0.85437,6e-05,17.69933]
[1776777941262,53.61,76155.9,0.0,0.8547,5e-05,17.67365]
[1776777946297,53.61,76149.53,0.0,0.85435,6e-05,17.70097]
[1776777947304,53.61,76144.9,0.0,0.85409,6e-05,17.72093]
[1776777948617,53.61,76144.9,0.0,0.85409,6e-05,17.72093]
[1776777948625,53.61,76144.9,0.0,0.85409,6e-05,17.72093]
[1776777948697,53.61,76144.9,0.0,0.85409,6e-05,17.72093]
[1776777948738,53.61,76144.9,0.0,0.85409,6e-05,17.72093]
[1776777948790,53.61,76144.9,0.0,0.85409,6e-05,17.72093]
[1776777948939,53.61,76144.9,0.0,0.85409,6e-05,17.72093]
[1776777949318,53.61,76145.74,0.0,0.85413,6e-05,17.71768]
[1776777954353,53.61,76145.53,0.0,0.85411,6e-05,17.71944]
[1776777956368,53.61,76136.51,0.0,0.85361,6e-05,17.75828]
[1776777957375,53.61,76130.66,0.0,0.85328,6e-05,17.78348]
[1776777958382,53.61,76133.65,0.0,0.85345,6e-05,17.77088]
[1776777959839,53.61,76133.65,0.0,0.85345,6e-05,17.77088]
[1776777959941,53.61,76133.65,0.0,0.85345,6e-05,17.77088]
[1776777959994,53.61,76133.65,0.0,0.85345,6e-05,17.77088]
[1776777960194,53.61,76133.65,0.0,0.85345,6e-05,17.77088]
[1776777960218,53.61,76133.24,0.0,0.85342,6e-05,17.77291]
[1776777962697,53.61,76137.24,0.0,0.85364,6e-05,17.75599]
[1776777963694,53.61,76135.09,0.0,0.85352,6e-05,17.76548]
[1776777963747,53.61,76135.09,0.0,0.85352,6e-05,17.76548]
[1776777963757,53.61,76135.09,0.0,0.85352,6e-05,17.76548]
[1776777963942,53.61,76135.09,0.0,0.85352,6e-05,17.76548]
[1776777964039,53.61,76134.35,0.0,0.85347,6e-05,17.7688]
[1776777964424,53.61,76129.38,0.0,0.8532,6e-05,17.79001]
[1776777965646,53.61,76129.38,0.0,0.8532,6e-05,17.79001]
[1776777965707,53.61,76129.38,0.0,0.8532,6e-05,17.79001]
[1776777965803,53.62,76129.16,0.0,0.85318,6e-05,17.79123]
[1776777967445,53.62,76124.7,0.0,0.85293,6e-05,17.81038]
[1776777969688,53.62,76122.7,0.0,0.85282,6e-05,17.81904]
[1776777971338,53.62,76118.73,0.0,0.8526,6e-05,17.83616]
[1776777971385,53.62,76118.73,0.0,0.8526,6e-05,17.83616]
[1776777971385,53.62,76120.96,0.0,0.85272,6e-05,17.8267]
[1776777971441,53.62,76120.96,0.0,0.85272,6e-05,17.8267]
[1776777971539,53.62,76122.13,0.0,0.85279,6e-05,17.82178]
[1776777972631,53.62,76122.13,0.0,0.85279,6e-05,17.82178]
[1776777972683,53.62,76122.13,0.0,0.85279,6e-05,17.82178]
[1776777972692,53.62,76122.13,0.0,0.85279,6e-05,17.82178]
[1776777973487,53.62,76132.39,0.0,0.85335,6e-05,17.77806]
[1776777976009,53.62,76133.35,0.0,0.85341,6e-05,17.77406]
[1776777976060,53.62,76133.35,0.0,0.85341,6e-05,17.77406]
[1776777976196,53.62,76133.35,0.0,0.85341,6e-05,17.77406]
[1776777976233,53.62,76124.73,0.0,0.85292,6e-05,17.81113]
[1776777977515,53.62,76119.26,0.0,0.85262,6e-05,17.83457]
[1776777980670,53.62,76119.82,0.0,0.85265,6e-05,17.83236]
[1776777980696,53.62,76119.82,0.0,0.85265,6e-05,17.83236]
[1776777980722,53.62,76119.82,0.0,0.85265,6e-05,17.83236]
[1776777983462,53.62,76117.75,0.0,0.85253,6e-05,17.84136]
[1776777983514,53.62,76117.75,0.0,0.85253,6e-05,17.84136]
[1776777983688,53.62,76117.75,0.0,0.85253,6e-05,17.84136]
[1776777983782,53.62,76118.16,0.0,0.85255,6e-05,17.83966]
[1776777988962,53.62,76117.5,0.0,0.85252,6e-05,17.84266]
[1776777989014,53.62,76117.5,0.0,0.85252,6e-05,17.84266]
[1776777989197,53.62,76117.5,0.0,0.85252,6e-05,17.84266]
[1776777991365,53.62,76115.95,0.0,0.85243,6e-05,17.84935]
[1776777991382,53.62,76115.95,0.0,0.85243,6e-05,17.84935]
[1776777991435,53.62,76114.52,0.0,0.85235,6e-05,17.85549]
[1776777991441,53.62,76114.52,0.0,0.85235,6e-05,17.85549]
[1776777991612,53.62,76113.73,0.0,0.85232,6e-05,17.85556]
[1776777996648,53.62,76113.76,0.0,0.85232,6e-05,17.85564]
[1776778000676,53.62,76102.77,0.0,0.85171,6e-05,17.90286]
[1776778001682,53.62,76100.53,0.0,0.85158,6e-05,17.91255]
[1776778002749,53.62,76100.53,0.0,0.85158,6e-05,17.91255]
[1776778002792,53.62,76100.53,0.0,0.85158,6e-05,17.91255]
[1776778002941,53.62,76100.53,0.0,0.85158,6e-05,17.91255]
[1776778003279,53.62,76100.53,0.0,0.85158,6e-05,17.91255]
[1776778003331,53.62,76100.53,0.0,0.85158,6e-05,17.91255]
[1776778003380,53.62,76099.37,0.0,0.85152,6e-05,17.9176]
[1776778003439,53.62,76099.37,0.0,0.85152,6e-05,17.9176]
[1776778005152,53.62,76099.94,0.0,0.85155,6e-05,17.91527]
[1776778010745,53.63,76096.93,0.0,0.85137,6e-05,17.92882]
[1776778011882,53.63,76096.93,0.0,0.85137,6e-05,17.92882]
[1776778011913,53.63,76096.93,0.0,0.85137,6e-05,17.92882]
[1776778011939,53.63,76096.93,0.0,0.85137,6e-05,17.92882]
[1776778012102,53.63,76096.93,0.0,0.85137,6e-05,17.92882]
[1776778012158,53.63,76096.93,0.0,0.85137,6e-05,17.92882]
[1776778012193,53.63,76096.93,0.0,0.85137,6e-05,17.92882]
[1776778012259,53.62,76100.33,0.0,0.85156,6e-05,17.91426]
[1776778017795,53.63,76098.35,0.0,0.85144,6e-05,17.92318]
[1776778022830,53.63,76098.01,0.0,0.85142,6e-05,17.92509]
[1776778026011,53.63,76098.27,0.0,0.85143,6e-05,17.92416]
[1776778026064,53.63,76098.27,0.0,0.85143,6e-05,17.92416]
[1776778026178,53.63,76098.27,0.0,0.85143,6e-05,17.92416]
[1776778026204,53.63,76098.27,0.0,0.85143,6e-05,17.92416]
[1776778026225,53.63,76098.27,0.0,0.85143,6e-05,17.92416]
[1776778026274,53.63,76095.84,0.0,0.85129,6e-05,17.93463]
[1776778026954,53.63,76095.84,0.0,0.85129,6e-05,17.93463]
[1776778027202,53.63,76095.84,0.0,0.85129,6e-05,17.93463]
[1776778033907,53.63,76091.57,0.0,0.85105,6e-05,17.95351]
[1776778034914,53.63,76081.1,0.0,0.85046,6e-05,17.99825]
[1776778035910,53.63,76081.1,0.0,0.85046,6e-05,17.99825]
[1776778035939,53.63,76081.1,0.0,0.85046,6e-05,17.99825]
[1776778036012,53.63,76078.33,0.0,0.8503,6e-05,18.01007]
[1776778036903,53.63,76078.33,0.0,0.8503,6e-05,18.01007]
[1776778036912,53.63,76078.33,0.0,0.8503,6e-05,18.01007]
[1776778036937,53.63,76078.33,0.0,0.8503,6e-05,18.01007]
[1776778041040,53.63,76076.79,0.0,0.85022,6e-05,18.01653]
[1776778045999,53.63,76079.58,0.0,0.85038,6e-05,18.00451]
[1776778046046,53.63,76079.58,0.0,0.85038,6e-05,18.00451]
[1776778046108,53.63,76079.58,0.0,0.85038,6e-05,18.00451]
[1776778046199,53.63,76079.58,0.0,0.85038,6e-05,18.00451]
[1776778046209,53.63,76079.33,0.0,0.85036,6e-05,18.00556]
[1776778049885,53.63,76078.84,0.0,0.85034,6e-05,18.00761]
[1776778053835,53.63,76080.29,0.0,0.85044,6e-05,17.99795]
[1776778053887,53.63,76080.29,0.0,0.85044,6e-05,17.99795]
[1776778053938,53.63,76080.29,0.0,0.85044,6e-05,17.99795]
[1776778053957,53.63,76080.29,0.0,0.85044,6e-05,17.99795]
[1776778054193,53.63,76080.29,0.0,0.85044,6e-05,17.99795]
[1776778054274,53.63,76086.49,0.0,0.85079,6e-05,17.97147]
[1776778054725,53.63,76086.49,0.0,0.85079,6e-05,17.97147]
[1776778055054,53.63,76090.51,0.0,0.85101,6e-05,17.95434]
[1776778057068,53.63,76094.94,0.0,0.85126,6e-05,17.93556]
[1776778059517,53.63,76097.09,0.0,0.85138,6e-05,17.92655]
[1776778059525,53.63,76097.09,0.0,0.85138,6e-05,17.92655]
[1776778059694,53.63,76097.09,0.0,0.85138,6e-05,17.92655]
[1776778063110,53.63,76091.75,0.0,0.85108,6e-05,17.94965]
[1776778069226,53.63,76093.39,0.0,0.85116,6e-05,17.94285]
[1776778075194,53.63,76091.76,0.0,0.85107,6e-05,17.95035]
[1776778080229,53.63,76088.1,0.0,0.85086,6e-05,17.96626]
[1776778081236,53.63,76076.83,0.0,0.85022,6e-05,18.01452]
[1776778082243,53.63,76068.02,0.0,0.84973,6e-05,18.05222]
[1776778083255,53.63,76061.92,0.0,0.84938,6e-05,18.07829]
[1776778084260,53.64,76048.66,0.0,0.84863,6e-05,18.13511]
[1776778085267,53.64,76043.76,0.0,0.84835,6e-05,18.15617]
[1776778089295,53.64,76040.02,0.0,0.84814,6e-05,18.17226]
[1776778094330,53.64,76037.44,0.0,0.84799,6e-05,18.18323]
[1776778099365,53.64,76036.16,0.0,0.84792,6e-05,18.18871]
[1776778102386,53.64,76045.6,0.0,0.84846,6e-05,18.14843]
[1776778103393,53.64,76052.2,0.0,0.84883,6e-05,18.12022]
[1776778108429,53.64,76056.23,0.0,0.84906,6e-05,18.10311]
[1776778113464,53.64,76053.93,0.0,0.84895,6e-05,18.10941]
[1776778118500,53.64,76056.5,0.0,0.8491,6e-05,18.09822]
[1776778123535,53.63,76058.09,0.0,0.84919,6e-05,18.09128]
[1776778128570,53.63,76061.03,0.0,0.84936,6e-05,18.07867]
[1776778132602,53.63,76064.83,0.0,0.84957,6e-05,18.06245]
[1776778134618,53.63,76069.82,0.0,0.84985,6e-05,18.04118]
[1776778135625,53.63,76066.02,0.0,0.84964,6e-05,18.05744]
[1776778140660,53.64,76064.47,0.0,0.84955,6e-05,18.06419]
[1776778145695,53.64,76064.06,0.0,0.84952,6e-05,18.06599]
[1776778148716,53.64,76060.25,0.0,0.84931,6e-05,18.08229]
[1776778153754,53.64,76060.84,0.0,0.84934,6e-05,18.07976]
[1776778158787,53.64,76059.86,0.0,0.84929,6e-05,18.08395]
[1776778163821,53.64,76059.82,0.0,0.84928,6e-05,18.08408]
[1776778168857,53.64,76061.98,0.0,0.84941,6e-05,18.07485]
[1776778173892,53.64,76062.55,0.0,0.84946,6e-05,18.06913]
[1776778177920,53.64,76052.82,0.0,0.84891,6e-05,18.11072]
[1776778178927,53.64,76045.99,0.0,0.84852,6e-05,18.13999]
[1776778183962,53.64,76045.9,0.0,0.84851,6e-05,18.14077]
[1776778190008,53.64,76046.27,0.0,0.84853,6e-05,18.13967]
[1776778195039,53.64,76053.06,0.0,0.84891,6e-05,18.11102]
[1776778197053,53.64,76056.67,0.0,0.84911,6e-05,18.09574]
[1776778199067,53.64,76060.68,0.0,0.84933,6e-05,18.07862]
[1776778201489,53.64,76059.91,0.0,0.84929,6e-05,18.08192]
[1776778201571,53.64,76040.61,0.0,0.8482,6e-05,18.1643]
[1776778201803,53.64,76040.61,0.0,0.8482,6e-05,18.1643]
[1776778202094,53.64,76031.29,0.0,0.84767,6e-05,18.20427]
[1776778203101,53.64,76033.42,0.0,0.84779,6e-05,18.19525]
[1776778204426,53.64,76033.42,0.0,0.84779,6e-05,18.19525]
[1776778204527,53.64,76030.38,0.0,0.84761,6e-05,18.20828]
[1776778205116,53.64,76024.52,0.0,0.84728,6e-05,18.23329]
[1776778208136,53.64,76005.55,0.0,0.8462,6e-05,18.3141]
[1776778210150,53.64,76008.15,0.0,0.84635,6e-05,18.30285]
[1776778211158,53.64,76004.36,0.0,0.84614,6e-05,18.31892]
[1776778212165,53.64,75999.54,0.0,0.84586,6e-05,18.33949]
[1776778213172,53.64,75988.43,0.0,0.84522,6e-05,18.38688]
[1776778214179,53.64,75979.4,0.0,0.8447,6e-05,18.42536]
[1776778215186,53.64,75978.82,0.0,0.84467,6e-05,18.42771]
[1776778218207,53.64,75982.67,0.0,0.8449,6e-05,18.41077]
[1776778219214,53.64,75993.71,0.0,0.84554,6e-05,18.3635]
[1776778220221,53.64,76003.9,0.0,0.84612,6e-05,18.31977]
[1776778221228,53.64,76004.64,0.0,0.84617,6e-05,18.31644]
[1776778222235,53.64,76004.32,0.0,0.84615,6e-05,18.3176]
[1776778225256,53.63,76018.31,0.0,0.84695,6e-05,18.25767]
[1776778226263,53.63,76026.63,0.0,0.84743,6e-05,18.22197]
[1776778227270,53.63,76029.84,0.0,0.84762,6e-05,18.20806]
[1776778229284,53.63,76026.44,0.0,0.84743,6e-05,18.22216]
[1776778230291,53.63,76022.16,0.0,0.84719,6e-05,18.24028]
[1776778231299,53.63,76016.82,0.0,0.8469,6e-05,18.25973]
[1776778232077,53.63,76016.82,0.0,0.8469,6e-05,18.25973]
[1776778232281,53.63,76016.82,0.0,0.8469,6e-05,18.25973]
[1776778232308,53.63,75978.63,0.0,0.84472,6e-05,18.42258]
[1776778233316,53.63,75951.88,0.0,0.84317,6e-05,18.53675]
[1776778234175,53.63,75951.88,0.0,0.84317,6e-05,18.53675]
[1776778234323,53.63,75965.12,0.0,0.84394,6e-05,18.47979]
[1776778235505,53.63,75965.12,0.0,0.84394,6e-05,18.47979]
[1776778235512,53.63,75965.83,0.0,0.84399,6e-05,18.47654]
[1776778235827,53.63,75965.83,0.0,0.84399,6e-05,18.47654]
[1776778236341,53.63,75966.33,0.0,0.84402,6e-05,18.47418]
[1776778237347,53.63,75945.52,0.0,0.84281,6e-05,18.56291]
[1776778238354,53.63,75940.32,0.0,0.84251,6e-05,18.58504]
[1776778239628,53.63,75940.32,0.0,0.84251,6e-05,18.58504]
[1776778239707,53.63,75938.98,0.0,0.84244,6e-05,18.59059]
[1776778241375,53.63,75933.43,0.0,0.84211,6e-05,18.61417]
[1776778243389,53.63,75938.35,0.0,0.84241,6e-05,18.59278]
[1776778245403,53.62,75942.81,0.0,0.84267,6e-05,18.57325]
[1776778246498,53.62,75951.87,0.0,0.8432,6e-05,18.53434]
[1776778246908,53.62,75951.87,0.0,0.8432,6e-05,18.53434]
[1776778247417,53.62,75961.95,0.0,0.84379,6e-05,18.49104]
[1776778248475,53.62,75961.95,0.0,0.84379,6e-05,18.49104]
[1776778248551,53.62,75965.83,0.0,0.84402,6e-05,18.47391]
[1776778251448,53.62,75975.77,0.0,0.8446,6e-05,18.431]
[1776778253462,53.62,75970.42,0.0,0.8443,6e-05,18.45317]
[1776778255479,53.62,75979.54,0.0,0.84483,6e-05,18.41387]
[1776778257493,53.62,75979.28,0.0,0.84482,6e-05,18.41437]
[1776778259674,53.61,75973.51,0.0,0.8445,6e-05,18.43846]
[1776778260514,53.61,75963.1,0.0,0.84391,6e-05,18.48174]
[1776778261526,53.6,75953.81,0.0,0.84339,6e-05,18.51978]
[1776778262073,53.6,75953.81,0.0,0.84339,6e-05,18.51978]
[1776778262543,53.6,75939.2,0.0,0.84255,6e-05,18.58194]
[1776778263544,53.6,75934.8,0.0,0.84229,6e-05,18.60059]
[1776778264550,53.6,75949.05,0.0,0.84312,6e-05,18.53953]
[1776778265557,53.6,75955.54,0.0,0.84351,6e-05,18.51144]
[1776778266096,53.6,75955.54,0.0,0.84351,6e-05,18.51144]
[1776778266566,53.6,75953.02,0.0,0.84336,6e-05,18.52191]
[1776778267444,53.6,75953.02,0.0,0.84336,6e-05,18.52191]
[1776778267689,53.6,75953.02,0.0,0.84336,6e-05,18.52191]
[1776778267571,53.6,75956.88,0.0,0.84359,6e-05,18.50518]
[1776778268578,53.6,75962.88,0.0,0.84394,6e-05,18.47905]
[1776778270599,53.6,75969.65,0.0,0.84434,6e-05,18.44974]
[1776778271606,53.6,75991.95,0.0,0.84562,6e-05,18.35449]
[1776778272613,53.59,75996.49,0.0,0.84591,6e-05,18.33314]
[1776778275634,53.58,75984.75,0.0,0.84529,6e-05,18.37917]
[1776778276654,53.58,75983.65,0.0,0.84523,6e-05,18.38367]
[1776778278666,53.58,75963.68,0.0,0.84408,6e-05,18.46879]
[1776778279674,53.58,75957.94,0.0,0.84376,6e-05,18.49254]
[1776778280682,53.58,75961.28,0.0,0.84395,6e-05,18.47808]
[1776778281689,53.57,75956.45,0.0,0.84368,6e-05,18.49849]
[1776778282696,53.57,75952.0,0.0,0.84342,6e-05,18.5173]
[1776778283703,53.57,75944.19,0.0,0.84297,6e-05,18.55044]
[1776778284711,53.57,75936.1,0.0,0.84253,6e-05,18.58248]
[1776778285717,53.57,75939.78,0.0,0.84275,6e-05,18.56646]
[1776778286724,53.56,75945.32,0.0,0.84308,6e-05,18.54245]
[1776778288738,53.56,75938.05,0.0,0.84266,6e-05,18.57291]
[1776778289121,53.56,75938.05,0.0,0.84266,6e-05,18.57291]
[1776778289173,53.56,75938.05,0.0,0.84266,6e-05,18.57291]
[1776778289198,53.56,75938.05,0.0,0.84266,6e-05,18.57291]
[1776778289745,53.56,75936.17,0.0,0.84255,6e-05,18.58066]
[1776778292766,53.55,75932.52,0.0,0.8424,6e-05,18.58971]
[1776778293773,53.54,75923.04,0.0,0.84189,6e-05,18.62759]
[1776778295787,53.54,75920.17,0.0,0.84175,6e-05,18.63739]
[1776778298809,53.53,75931.06,0.0,0.8424,6e-05,18.58996]
[1776778301830,53.53,75935.11,0.0,0.84264,6e-05,18.57177]
[1776778304851,53.53,75943.56,0.0,0.84315,6e-05,18.5348]
[1776778306865,53.53,75954.56,0.0,0.84379,6e-05,18.48725]
[1776778307872,53.53,75967.59,0.0,0.84455,6e-05,18.43152]
[1776778308879,53.53,75975.24,0.0,0.84499,6e-05,18.39821]
[1776778309886,53.52,75979.41,0.0,0.84524,6e-05,18.38016]
[1776778311900,53.52,75975.08,0.0,0.84499,6e-05,18.3983]
[1776778312907,53.52,75979.01,0.0,0.84522,6e-05,18.38129]
[1776778313918,53.52,75987.47,0.0,0.84571,6e-05,18.34493]
[1776778314927,53.52,76002.19,0.0,0.84656,6e-05,18.28169]
[1776778315932,53.52,76002.4,0.0,0.84657,6e-05,18.28062]
[1776778316939,53.52,75985.21,0.0,0.84561,6e-05,18.35237]
[1776778317946,53.52,75974.8,0.0,0.84501,6e-05,18.39677]
[1776778318953,53.51,75974.4,0.0,0.84499,6e-05,18.39829]
[1776778320969,53.51,75980.16,0.0,0.84533,6e-05,18.37312]
[1776778321976,53.51,75975.9,0.0,0.84509,6e-05,18.39105]
[1776778322983,53.51,75985.38,0.0,0.84564,6e-05,18.35017]
[1776778323990,53.51,76005.68,0.0,0.84681,6e-05,18.26303]
[1776778324997,53.51,76023.97,0.0,0.84785,6e-05,18.18448]
[1776778326004,53.51,76024.8,0.0,0.8479,6e-05,18.18075]
[1776778329035,53.51,76019.96,0.0,0.84763,6e-05,18.20095]
[1776778330041,53.51,76013.76,0.0,0.84728,6e-05,18.22742]
[1776778331049,53.51,76003.86,0.0,0.84672,6e-05,18.26968]
[1776778332056,53.5,75995.3,0.0,0.84625,6e-05,18.30468]
[1776778335081,53.5,75981.02,0.0,0.84543,6e-05,18.36529]
[1776778336088,53.5,75972.82,0.0,0.84496,6e-05,18.40022]
[1776778338102,53.5,75979.35,0.0,0.84534,6e-05,18.37187]
[1776778339109,53.5,75988.45,0.0,0.84587,6e-05,18.33261]
[1776778342130,53.5,75987.69,0.0,0.84584,6e-05,18.3351]
[1776778343137,53.5,75973.45,0.0,0.84502,6e-05,18.39581]
[1776778344144,53.49,75962.21,0.0,0.84437,6e-05,18.44384]
[1776778345152,53.49,75958.68,0.0,0.84417,6e-05,18.45882]
[1776778346159,53.49,75954.26,0.0,0.84391,6e-05,18.47758]
[1776778347166,53.49,75947.37,0.0,0.84352,6e-05,18.50688]
[1776778349180,53.49,75940.78,0.0,0.84314,6e-05,18.53462]
[1776778351194,53.49,75937.38,0.0,0.84297,6e-05,18.5453]
[1776778354401,53.48,75933.68,0.0,0.8428,6e-05,18.55778]
[1776778359250,53.47,75928.3,0.0,0.84253,6e-05,18.57686]
[1776778364285,53.47,75925.52,0.0,0.84238,6e-05,18.58784]
[1776778365294,53.47,75931.2,0.0,0.84272,6e-05,18.56332]
[1776778366300,53.46,75950.01,0.0,0.84385,6e-05,18.47979]
[1776778367307,53.46,75963.11,0.0,0.84461,6e-05,18.42336]
[1776778368314,53.45,75959.92,0.0,0.84443,6e-05,18.43677]
[1776778371335,53.45,75955.05,0.0,0.84416,6e-05,18.45671]
[1776778372342,53.45,75940.16,0.0,0.8433,6e-05,18.52033]
[1776778373349,53.45,75940.27,0.0,0.84331,6e-05,18.51963]
[1776778375365,53.45,75931.99,0.0,0.84283,6e-05,18.5546]
[1776778377379,53.44,75948.04,0.0,0.84381,6e-05,18.48291]
[1776778378388,53.44,75955.32,0.0,0.84423,6e-05,18.45153]
[1776778379399,53.44,75961.58,0.0,0.8446,6e-05,18.42443]
[1776778381413,53.44,75951.92,0.0,0.84404,6e-05,18.4652]
[1776778382420,53.44,75948.45,0.0,0.84384,6e-05,18.4799]
[1776778383427,53.44,75941.81,0.0,0.84346,6e-05,18.50817]
[1776778385441,53.43,75954.61,0.0,0.84421,6e-05,18.45279]
[1776778386448,53.43,75964.87,0.0,0.84481,6e-05,18.40842]
[1776778387455,53.43,75972.99,0.0,0.84528,6e-05,18.37327]
[1776778391483,53.43,75962.37,0.0,0.84469,6e-05,18.41752]
[1776778392490,53.43,75948.54,0.0,0.84389,6e-05,18.47645]
[1776778393497,53.43,75938.88,0.0,0.84333,6e-05,18.51768]
[1776778394503,53.43,75931.71,0.0,0.84292,6e-05,18.54818]
[1776778396518,53.42,75927.38,0.0,0.8427,6e-05,18.56386]
[1776778397524,53.42,75921.55,0.0,0.84236,6e-05,18.58856]
[1776778401553,53.41,75917.65,0.0,0.84215,6e-05,18.60437]
[1776778402559,53.41,75910.58,0.0,0.84173,6e-05,18.63446]
[1776778407595,53.41,75908.55,0.0,0.84163,6e-05,18.6419]
[1776778409609,53.41,75902.92,0.0,0.84131,6e-05,18.66552]
[1776778412630,53.41,75899.51,0.0,0.84114,6e-05,18.6759]
[1776778414644,53.4,75905.75,0.0,0.84151,6e-05,18.64855]
[1776778416658,53.4,75904.61,0.0,0.84145,6e-05,18.65293]
[1776778417665,53.4,75898.85,0.0,0.84112,6e-05,18.67734]
[1776778419679,53.4,75893.85,0.0,0.84083,6e-05,18.69817]
[1776778424714,53.39,75895.59,0.0,0.84096,6e-05,18.68908]
[1776778425721,53.39,75900.79,0.0,0.84127,6e-05,18.66648]
[1776778427736,53.39,75912.96,0.0,0.84199,6e-05,18.61374]
[1776778428741,53.39,75928.81,0.0,0.84292,6e-05,18.5454]
[1776778429749,53.39,75934.97,0.0,0.84328,6e-05,18.51862]
[1776778430756,53.39,75941.06,0.0,0.84364,6e-05,18.49217]
[1776778432771,53.39,75937.17,0.0,0.84342,6e-05,18.50826]
[1776778437808,53.38,75934.06,0.0,0.84326,6e-05,18.52]
[1776778438813,53.38,75930.03,0.0,0.84303,6e-05,18.53696]
[1776778439821,53.38,75925.54,0.0,0.84277,6e-05,18.55588]
[1776778440829,53.38,75907.1,0.0,0.8417,6e-05,18.63459]
[1776778441835,53.37,75901.55,0.0,0.84141,6e-05,18.65574]
[1776778442842,53.37,75899.2,0.0,0.84127,6e-05,18.66544]
[1776778445594,53.36,75898.51,0.0,0.84129,6e-05,18.66398]
[1776778445640,53.36,75898.51,0.0,0.84129,6e-05,18.66398]
[1776778445699,53.36,75898.51,0.0,0.84129,6e-05,18.66398]
[1776778445864,53.36,75899.81,0.0,0.84137,6e-05,18.65799]
[1776778450899,53.34,75898.33,0.0,0.84136,6e-05,18.65875]
[1776778453921,53.33,75902.98,0.0,0.84165,6e-05,18.63756]
[1776778454927,53.33,75908.26,0.0,0.84196,6e-05,18.61449]
[1776778455935,53.33,75913.09,0.0,0.84225,6e-05,18.59338]
[1776778457950,53.31,75905.85,0.0,0.84191,6e-05,18.61786]
[1776778458957,53.3,75902.07,0.0,0.84173,6e-05,18.6309]
[1776778459966,53.3,75907.48,0.0,0.84206,6e-05,18.60695]
[1776778462984,53.27,75901.65,0.0,0.84186,6e-05,18.62101]
[1776778464051,53.27,75901.65,0.0,0.84186,6e-05,18.62101]
[1776778464154,53.27,75901.65,0.0,0.84186,6e-05,18.62101]
[1776778464188,53.27,75901.65,0.0,0.84186,6e-05,18.62101]
[1776778468036,53.26,75900.37,0.0,0.8418,6e-05,18.62547]
[1776778468173,53.26,75900.37,0.0,0.8418,6e-05,18.62547]
[1776778468196,53.26,75900.37,0.0,0.8418,6e-05,18.62547]
[1776778472914,53.26,75902.15,0.0,0.84194,6e-05,18.61273]
[1776778472947,53.26,75902.15,0.0,0.84194,6e-05,18.61273]
[1776778473065,53.26,75901.84,0.0,0.84193,6e-05,18.61372]
[1776778473194,53.26,75901.84,0.0,0.84193,6e-05,18.61372]
[1776778479131,53.22,75900.93,0.0,0.84202,6e-05,18.60623]
[1776778481230,53.22,75899.3,0.0,0.84193,6e-05,18.61292]
[1776778481437,53.22,75899.3,0.0,0.84193,6e-05,18.61292]
[1776778481479,53.22,75899.3,0.0,0.84193,6e-05,18.61292]
[1776778481932,53.22,75899.3,0.0,0.84193,6e-05,18.61292]
[1776778482189,53.22,75898.56,0.0,0.84189,6e-05,18.61578]
[1776778483159,53.21,75919.86,0.0,0.84319,6e-05,18.52041]
[1776778484166,53.21,75931.67,0.0,0.84389,6e-05,18.46926]
[1776778485173,53.21,75927.72,0.0,0.84366,6e-05,18.48601]
[1776778487106,53.21,75928.06,0.0,0.84368,6e-05,18.48427]
[1776778487767,53.21,75928.06,0.0,0.84368,6e-05,18.48427]
[1776778487936,53.21,75928.06,0.0,0.84368,6e-05,18.48427]
[1776778487769,53.21,75929.53,0.0,0.84377,6e-05,18.47767]
[1776778488199,53.21,75929.53,0.0,0.84377,6e-05,18.47767]
[1776778488956,53.21,75929.53,0.0,0.84377,6e-05,18.47767]
[1776778489202,53.21,75923.34,0.0,0.84342,6e-05,18.50379]
[1776778490209,53.2,75917.15,0.0,0.84309,6e-05,18.5274]
[1776778493230,53.18,75910.54,0.0,0.84279,6e-05,18.54894]
[1776778495244,53.17,75920.51,0.0,0.84339,6e-05,18.50531]
[1776778496251,53.17,75924.48,0.0,0.84362,6e-05,18.48791]
[1776778498265,53.16,75934.28,0.0,0.84423,6e-05,18.44288]
[1776778501430,53.16,75931.41,0.0,0.84407,6e-05,18.45481]
[1776778501438,53.16,75931.41,0.0,0.84407,6e-05,18.45481]
[1776778501482,53.16,75931.41,0.0,0.84407,6e-05,18.45481]
[1776778501572,53.16,75931.41,0.0,0.84407,6e-05,18.45481]
[1776778501746,53.16,75931.41,0.0,0.84407,6e-05,18.45481]
[1776778503300,53.15,75922.89,0.0,0.84364,6e-05,18.4865]
[1776778507328,53.12,75928.29,0.0,0.84409,6e-05,18.4528]
[1776778508335,53.11,75921.83,0.0,0.84374,6e-05,18.47852]
[1776778509342,53.11,75912.73,0.0,0.84321,6e-05,18.51751]
[1776778511356,53.11,75905.2,0.0,0.84277,6e-05,18.54936]
[1776778513370,53.11,75912.45,0.0,0.84321,6e-05,18.51742]
[1776778514137,53.11,75912.45,0.0,0.84321,6e-05,18.51742]
[1776778514190,53.11,75912.45,0.0,0.84321,6e-05,18.51742]
[1776778514302,53.11,75912.45,0.0,0.84321,6e-05,18.51742]
[1776778514509,53.11,75912.45,0.0,0.84321,6e-05,18.51742]
[1776778514689,53.11,75912.45,0.0,0.84321,6e-05,18.51742]
[1776778518687,53.1,75909.21,0.0,0.84303,6e-05,18.53015]
[1776778518731,53.1,75909.21,0.0,0.84303,6e-05,18.53015]
[1776778518950,53.1,75909.21,0.0,0.84303,6e-05,18.53015]
[1776778521540,53.1,75897.98,0.0,0.84239,6e-05,18.57727]
[1776778522622,53.1,75897.98,0.0,0.84239,6e-05,18.57727]
[1776778522674,53.1,75897.98,0.0,0.84239,6e-05,18.57727]
[1776778522695,53.1,75897.98,0.0,0.84239,6e-05,18.57727]
[1776778523443,53.1,75890.37,0.0,0.84195,6e-05,18.60946]
[1776778524447,53.1,75877.67,0.0,0.8412,6e-05,18.66394]
[1776778525454,53.09,75880.98,0.0,0.8414,6e-05,18.64932]
[1776778526461,53.09,75885.79,0.0,0.84169,6e-05,18.62826]
[1776778528480,53.09,75867.79,0.0,0.84063,6e-05,18.70525]
[1776778529484,53.09,75861.66,0.0,0.84027,6e-05,18.73152]
[1776778530491,53.09,75855.39,0.0,0.8399,6e-05,18.75836]
[1776778531499,53.09,75836.6,0.0,0.83881,6e-05,18.83577]
[1776778532506,53.09,75829.01,0.0,0.83835,6e-05,18.86828]
[1776778537540,53.09,75834.4,0.0,0.83869,6e-05,18.84391]
[1776778539555,53.08,75844.49,0.0,0.8393,6e-05,18.79993]
[1776778543583,53.08,75834.52,0.0,0.83872,6e-05,18.84163]
[1776778544590,53.08,75830.81,0.0,0.8385,6e-05,18.85743]
[1776778546604,53.08,75836.92,0.0,0.83887,6e-05,18.83067]
[1776778547611,53.08,75841.99,0.0,0.83918,6e-05,18.80864]
[1776778552646,53.07,75851.33,0.0,0.83976,6e-05,18.7669]
[1776778553662,53.07,75868.38,0.0,0.84077,6e-05,18.69304]
[1776778554667,53.07,75884.78,0.0,0.84175,6e-05,18.62205]
[1776778555674,53.07,75889.79,0.0,0.84205,6e-05,18.60014]
[1776778556681,53.06,75896.87,0.0,0.84251,6e-05,18.56566]
[1776778557690,53.05,75906.06,0.0,0.8431,6e-05,18.52254]
[1776778558697,53.05,75911.01,0.0,0.84339,6e-05,18.50088]
[1776778563732,53.04,75912.82,0.0,0.84352,6e-05,18.4918]
[1776778566756,53.04,75917.77,0.0,0.84381,6e-05,18.46971]
[1776778567762,53.04,75923.16,0.0,0.84413,6e-05,18.44609]
[1776778568779,53.04,75934.23,0.0,0.84478,6e-05,18.39811]
[1776778569789,53.03,75952.68,0.0,0.84589,6e-05,18.31599]
[1776778570794,53.03,75962.77,0.0,0.84647,6e-05,18.27227]
[1776778571801,53.03,75965.87,0.0,0.84665,6e-05,18.25879]
[1776778573815,53.03,75958.38,0.0,0.84623,6e-05,18.29047]
[1776778576836,53.01,75964.01,0.0,0.84664,6e-05,18.25924]
[1776778577843,53.01,75980.14,0.0,0.84758,6e-05,18.18934]
[1776778578850,53.01,75982.37,0.0,0.84771,6e-05,18.17947]
[1776778581873,52.99,75973.63,0.0,0.84729,6e-05,18.2107]
[1776778582879,52.99,75968.8,0.0,0.84701,6e-05,18.23147]
[1776778584894,52.99,75976.59,0.0,0.84746,6e-05,18.19749]
[1776778585901,52.99,75985.75,0.0,0.84799,6e-05,18.15764]
[1776778588702,52.98,75985.95,0.0,0.84805,6e-05,18.15302]
[1776778588922,52.97,75982.86,0.0,0.8479,6e-05,18.16454]
[1776778589929,52.97,75978.75,0.0,0.84766,6e-05,18.18211]
[1776778591944,52.97,75969.83,0.0,0.84717,6e-05,18.21687]
[1776778592459,52.97,75969.83,0.0,0.84717,6e-05,18.21687]
[1776778592949,52.97,75960.8,0.0,0.84665,6e-05,18.25579]
[1776778595089,52.97,75958.98,0.0,0.84655,6e-05,18.26327]
[1776778596978,52.96,75953.68,0.0,0.8463,6e-05,18.28227]
[1776778597985,52.95,75947.53,0.0,0.84597,6e-05,18.30659]
[1776778598992,52.94,75942.69,0.0,0.84572,6e-05,18.32492]
[1776778599999,52.94,75937.19,0.0,0.8454,6e-05,18.34843]
[1776778604027,52.94,75933.0,0.0,0.84518,6e-05,18.36527]
[1776778608055,52.93,75937.64,0.0,0.84546,6e-05,18.34398]
[1776778609062,52.93,75944.62,0.0,0.84587,6e-05,18.31347]
[1776778610069,52.93,75948.72,0.0,0.84611,6e-05,18.29542]
[1776778611077,52.93,75943.97,0.0,0.84584,6e-05,18.31573]
[1776778612101,52.93,75922.63,0.0,0.8446,6e-05,18.40786]
[1776778612398,52.93,75922.63,0.0,0.8446,6e-05,18.40786]
[1776778612440,52.93,75922.63,0.0,0.8446,6e-05,18.40786]
[1776778613108,52.93,75914.8,0.0,0.84414,6e-05,18.44159]
[1776778614115,52.93,75916.0,0.0,0.84422,6e-05,18.43612]
[1776778616526,52.93,75916.79,0.0,0.84427,6e-05,18.43207]
[1776778618446,52.92,75911.73,0.0,0.84402,6e-05,18.45065]
[1776778618544,52.92,75911.73,0.0,0.84402,6e-05,18.45032]
[1776778619342,52.92,75911.73,0.0,0.84402,6e-05,18.45032]
[1776778619394,52.92,75911.73,0.0,0.84402,6e-05,18.45032]
[1776778619438,52.92,75911.73,0.0,0.84402,6e-05,18.45032]
[1776778620157,52.92,75902.81,0.0,0.8435,6e-05,18.48861]
[1776778623179,52.9,75902.2,0.0,0.84355,6e-05,18.48443]
[1776778625199,52.89,75884.26,0.0,0.84253,6e-05,18.55963]
[1776778626205,52.88,75869.69,0.0,0.8417,6e-05,18.62032]
[1776778627212,52.88,75870.67,0.0,0.84176,6e-05,18.61575]
[1776778628219,52.88,75871.34,0.0,0.84181,6e-05,18.61244]
[1776778631241,52.88,75859.81,0.0,0.84114,6e-05,18.6612]
[1776778632248,52.88,75852.02,0.0,0.84068,6e-05,18.69469]
[1776778633255,52.87,75855.05,0.0,0.84087,6e-05,18.68088]
[1776778635269,52.87,75860.75,0.0,0.84122,6e-05,18.65527]
[1776778636917,52.87,75860.75,0.0,0.84122,6e-05,18.65527]
[1776778636939,52.87,75860.75,0.0,0.84122,6e-05,18.65527]
[1776778636978,52.87,75871.89,0.0,0.84188,6e-05,18.60659]
[1776778637283,52.87,75873.42,0.0,0.84198,6e-05,18.5996]
[1776778638290,52.87,75866.64,0.0,0.84158,6e-05,18.62862]
[1776778640268,52.87,75865.03,0.0,0.84149,6e-05,18.6352]
[1776778643526,52.86,75862.27,0.0,0.84134,6e-05,18.64617]
[1776778643543,52.85,75864.87,0.0,0.84155,6e-05,18.63075]
[1776778644360,52.85,75864.87,0.0,0.84155,6e-05,18.63075]
[1776778644375,52.85,75864.87,0.0,0.84155,6e-05,18.63075]
[1776778644441,52.85,75864.87,0.0,0.84155,6e-05,18.63075]
[1776778646359,52.85,75871.87,0.0,0.84198,6e-05,18.59924]
[1776778648750,52.85,75876.74,0.0,0.84227,6e-05,18.57778]
[1776778648803,52.85,75876.74,0.0,0.84227,6e-05,18.57778]
[1776778648830,52.85,75876.74,0.0,0.84227,6e-05,18.57778]
[1776778650506,52.83,75886.82,0.0,0.84292,6e-05,18.53026]
[1776778652407,52.83,75877.46,0.0,0.84239,6e-05,18.56724]
[1776778653914,52.83,75877.46,0.0,0.84239,6e-05,18.56724]
[1776778653942,52.83,75877.46,0.0,0.84239,6e-05,18.56724]
[1776778654185,52.82,75875.44,0.0,0.84231,6e-05,18.57306]
[1776778654608,52.82,75875.44,0.0,0.84231,6e-05,18.57306]
[1776778658311,52.82,75876.07,0.0,0.84236,6e-05,18.56907]
[1776778658318,52.82,75876.07,0.0,0.84236,6e-05,18.56907]
[1776778658449,52.82,75876.07,0.0,0.84236,6e-05,18.56907]
[1776778660462,52.82,75869.49,0.0,0.84198,6e-05,18.59665]
[1776778662477,52.82,75863.48,0.0,0.84163,6e-05,18.62199]
[1776778663483,52.82,75851.63,0.0,0.84093,6e-05,18.67312]
[1776778664491,52.81,75848.11,0.0,0.84073,6e-05,18.68805]
[1776778666601,52.81,75850.22,0.0,0.84086,6e-05,18.67845]
[1776778666632,52.81,75850.22,0.0,0.84086,6e-05,18.67845]
[1776778666891,52.81,75850.22,0.0,0.84086,6e-05,18.67845]
[1776778668519,52.79,75857.61,0.0,0.84142,6e-05,18.63721]
[1776778669309,52.79,75857.61,0.0,0.84142,6e-05,18.63721]
[1776778669361,52.79,75857.61,0.0,0.84142,6e-05,18.63721]
[1776778669446,52.79,75857.61,0.0,0.84142,6e-05,18.63721]
[1776778672547,52.75,75864.06,0.0,0.84195,6e-05,18.59756]
[1776778674331,52.75,75867.59,0.0,0.84217,6e-05,18.58189]
[1776778674354,52.75,75867.59,0.0,0.84217,6e-05,18.58189]
[1776778674438,52.75,75867.59,0.0,0.84217,6e-05,18.58189]
[1776778677859,52.75,75868.79,0.0,0.84225,6e-05,18.57567]
[1776778677936,52.75,75868.79,0.0,0.84225,6e-05,18.57567]
[1776778678649,52.75,75869.82,0.0,0.84232,6e-05,18.57089]
[1776778681759,52.74,75851.77,0.0,0.84126,6e-05,18.64806]
[1776778683185,52.74,75851.77,0.0,0.84126,6e-05,18.64806]
[1776778683194,52.74,75851.77,0.0,0.84126,6e-05,18.64806]
[1776778682617,52.73,75849.43,0.0,0.84117,6e-05,18.65423]
[1776778683365,52.73,75849.43,0.0,0.84117,6e-05,18.65423]
[1776778683447,52.73,75849.43,0.0,0.84117,6e-05,18.65423]
[1776778683624,52.72,75847.62,0.0,0.84112,6e-05,18.65805]
[1776778685637,52.69,75839.4,0.0,0.84073,6e-05,18.68573]
[1776778686306,52.69,75839.4,0.0,0.84073,6e-05,18.68573]
[1776778686445,52.69,75839.4,0.0,0.84073,6e-05,18.68573]
[1776778686876,52.69,75839.4,0.0,0.84073,6e-05,18.68573]
[1776778691006,52.65,75838.71,0.0,0.84086,6e-05,18.6755]
[1776778691103,52.65,75838.71,0.0,0.84086,6e-05,18.6755]
[1776778691191,52.65,75838.71,0.0,0.84086,6e-05,18.6755]
[1776778691479,52.65,75841.97,0.0,0.84106,6e-05,18.66091]
[1776778691692,52.65,75841.97,0.0,0.84106,6e-05,18.66091]
[1776778693694,52.65,75852.91,0.0,0.84173,6e-05,18.6122]
[1776778696520,52.65,75851.7,0.0,0.84166,6e-05,18.61681]
[1776778696555,52.65,75851.7,0.0,0.84166,6e-05,18.61681]
[1776778696699,52.65,75851.7,0.0,0.84166,6e-05,18.61681]
[1776778696715,52.65,75844.26,0.0,0.84123,6e-05,18.64884]
[1776778697445,52.65,75844.26,0.0,0.84123,6e-05,18.64884]
[1776778697723,52.65,75844.3,0.0,0.84123,6e-05,18.6484]
[1776778699439,52.65,75842.53,0.0,0.84113,6e-05,18.65573]
[1776778699737,52.64,75846.32,0.0,0.84136,6e-05,18.63885]
[1776778701754,52.64,75861.71,0.0,0.84229,6e-05,18.57116]
[1776778702760,52.63,75871.23,0.0,0.84289,6e-05,18.52683]
[1776778703765,52.63,75869.94,0.0,0.84284,6e-05,18.5302]
[1776778704997,52.63,75869.94,0.0,0.84284,6e-05,18.5302]
[1776778705049,52.63,75869.94,0.0,0.84284,6e-05,18.5302]
[1776778705188,52.63,75869.94,0.0,0.84284,6e-05,18.5302]
[1776778705446,52.63,75869.61,0.0,0.84283,6e-05,18.53141]
[1776778705779,52.62,75872.41,0.0,0.84304,6e-05,18.51567]
[1776778710814,52.59,75873.68,0.0,0.84324,6e-05,18.50009]
[1776778713835,52.58,75866.18,0.0,0.84286,6e-05,18.52593]
[1776778714842,52.57,75860.87,0.0,0.84255,6e-05,18.54887]
[1776778717256,52.57,75858.42,0.0,0.84241,6e-05,18.55931]
[1776778717385,52.57,75857.19,0.0,0.84234,6e-05,18.56443]
[1776778717445,52.57,75857.19,0.0,0.84234,6e-05,18.56443]
[1776778717863,52.57,75856.83,0.0,0.84232,6e-05,18.56574]
[1776778721891,52.56,75851.63,0.0,0.84209,6e-05,18.58252]
[1776778723905,52.54,75857.73,0.0,0.84252,6e-05,18.55072]
[1776778728940,52.54,75859.33,0.0,0.84263,6e-05,18.54259]
[1776778729950,52.54,75871.55,0.0,0.84336,6e-05,18.48908]
[1776778730957,52.53,75872.34,0.0,0.84341,6e-05,18.48536]
[1776778731964,52.53,75864.08,0.0,0.84292,6e-05,18.52111]
[1776778732971,52.53,75856.6,0.0,0.84248,6e-05,18.55356]
[1776778738006,52.53,75860.63,0.0,0.84273,6e-05,18.53496]
[1776778738525,52.53,75860.63,0.0,0.84273,6e-05,18.53496]
[1776778738550,52.53,75860.63,0.0,0.84273,6e-05,18.53496]
[1776778738693,52.53,75860.63,0.0,0.84273,6e-05,18.53496]
[1776778739013,52.53,75863.75,0.0,0.84292,6e-05,18.52115]
[1776778743042,52.53,75856.07,0.0,0.84247,6e-05,18.55398]
[1776778744049,52.52,75847.95,0.0,0.84201,6e-05,18.58723]
[1776778749084,52.52,75846.02,0.0,0.84192,6e-05,18.59436]
[1776778751098,52.52,75855.36,0.0,0.84248,6e-05,18.55311]
[1776778751937,52.52,75855.36,0.0,0.84248,6e-05,18.55311]
[1776778752189,52.52,75855.36,0.0,0.84248,6e-05,18.55311]
[1776778752247,52.52,75855.36,0.0,0.84248,6e-05,18.55311]
[1776778752239,52.52,75858.9,0.0,0.84269,6e-05,18.53745]
[1776778752627,52.52,75858.9,0.0,0.84269,6e-05,18.53745]
[1776778752701,52.52,75858.9,0.0,0.84269,6e-05,18.53745]
[1776778753112,52.51,75859.73,0.0,0.84274,6e-05,18.53364]
[1776778754119,52.51,75854.63,0.0,0.84246,6e-05,18.55407]
[1776778755532,52.51,75849.97,0.0,0.84219,6e-05,18.57419]
[1776778755657,52.51,75849.97,0.0,0.84219,6e-05,18.57419]
[1776778755693,52.51,75849.97,0.0,0.84219,6e-05,18.57419]
[1776778756133,52.51,75849.29,0.0,0.84215,6e-05,18.57691]
[1776778761169,52.5,75842.85,0.0,0.84178,6e-05,18.60374]
[1776778762177,52.5,75835.1,0.0,0.84132,6e-05,18.63727]
[1776778763184,52.5,75827.69,0.0,0.84088,6e-05,18.66927]
[1776778765198,52.5,75822.52,0.0,0.84058,6e-05,18.69122]
[1776778767212,52.5,75816.3,0.0,0.84022,6e-05,18.71782]
[1776778771241,52.5,75810.71,0.0,0.83992,6e-05,18.73763]
[1776778776276,52.49,75809.68,0.0,0.83987,6e-05,18.74117]
[1776778780304,52.49,75815.2,0.0,0.84021,6e-05,18.71629]
[1776778781311,52.49,75821.77,0.0,0.84061,6e-05,18.68743]
[1776778782319,52.49,75833.52,0.0,0.84131,6e-05,18.63586]
[1776778783325,52.49,75840.64,0.0,0.84175,6e-05,18.6044]
[1776778784332,52.49,75839.95,0.0,0.84171,6e-05,18.6071]
[1776778789297,52.48,75842.5,0.0,0.84187,6e-05,18.59518]
[1776778789340,52.48,75842.09,0.0,0.84185,6e-05,18.59672]
[1776778789438,52.48,75842.09,0.0,0.84185,6e-05,18.59672]
[1776778789484,52.48,75841.33,0.0,0.84181,6e-05,18.59953]
[1776778792737,52.48,75840.69,0.0,0.84178,6e-05,18.60207]
[1776778792936,52.48,75840.69,0.0,0.84178,6e-05,18.60207]
[1776778792990,52.48,75841.29,0.0,0.84182,6e-05,18.59894]
[1776778794402,52.48,75831.65,0.0,0.84125,6e-05,18.64076]
[1776778796426,52.48,75829.03,0.0,0.84109,6e-05,18.65188]
[1776778797427,52.48,75822.31,0.0,0.84069,6e-05,18.68104]
[1776778799443,52.48,75818.09,0.0,0.84044,6e-05,18.69893]
[1776778802464,52.47,75812.19,0.0,0.8401,6e-05,18.72404]
[1776778807314,52.47,75813.8,0.0,0.8402,6e-05,18.71653]
[1776778807366,52.47,75811.59,0.0,0.84007,6e-05,18.72602]
[1776778807445,52.47,75811.59,0.0,0.84007,6e-05,18.72602]
[1776778807499,52.47,75809.53,0.0,0.83995,6e-05,18.73485]
[1776778809513,52.47,75801.85,0.0,0.83949,6e-05,18.76798]
[1776778811527,52.47,75796.27,0.0,0.83916,6e-05,18.79189]
[1776778812534,52.47,75789.67,0.0,0.83876,6e-05,18.82043]
[1776778814549,52.47,75773.06,0.0,0.83776,6e-05,18.89259]
[1776778815556,52.47,75763.11,0.0,0.83716,6e-05,18.93555]
[1776778816563,52.47,75766.22,0.0,0.83735,6e-05,18.9218]
[1776778819590,52.46,75776.16,0.0,0.83797,6e-05,18.87759]
[1776778820720,52.46,75776.16,0.0,0.83797,6e-05,18.87759]
[1776778824705,52.46,75783.42,0.0,0.83842,6e-05,18.84503]
[1776778824800,52.46,75789.01,0.0,0.83876,6e-05,18.82044]
[1776778825649,52.46,75809.73,0.0,0.84001,6e-05,18.73001]
[1776778826661,52.45,75824.04,0.0,0.84091,6e-05,18.66441]
[1776778827669,52.45,75834.64,0.0,0.84155,6e-05,18.61811]
[1776778828676,52.45,75847.46,0.0,0.84232,6e-05,18.56147]
[1776778829683,52.45,75852.21,0.0,0.84261,6e-05,18.54051]
[1776778832705,52.45,75842.34,0.0,0.84205,6e-05,18.57975]
[1776778833712,52.45,75833.15,0.0,0.8415,6e-05,18.61966]
[1776778834720,52.45,75830.26,0.0,0.84133,6e-05,18.63213]
[1776778836734,52.44,75837.26,0.0,0.84175,6e-05,18.60123]
[1776778841801,52.44,75851.2,0.0,0.84259,6e-05,18.5398]
[1776778843800,52.44,75857.46,0.0,0.84297,6e-05,18.51199]
[1776778844807,52.44,75871.92,0.0,0.84383,6e-05,18.44863]
[1776778845818,52.44,75890.32,0.0,0.84492,6e-05,18.36793]
[1776778846822,52.44,75903.96,0.0,0.84573,6e-05,18.30811]
[1776778847829,52.44,75900.5,0.0,0.84553,6e-05,18.32302]
[1776778848836,52.44,75895.67,0.0,0.84525,6e-05,18.34399]
[1776778849843,52.44,75889.69,0.0,0.8449,6e-05,18.36997]
[1776778851858,52.44,75888.79,0.0,0.84485,6e-05,18.37348]
[1776778853871,52.43,75894.0,0.0,0.84516,6e-05,18.35002]
[1776778855888,52.43,75900.58,0.0,0.84555,6e-05,18.32105]
[1776778856895,52.43,75905.61,0.0,0.84585,6e-05,18.2987]
[1776778858909,52.43,75893.48,0.0,0.84514,6e-05,18.35145]
[1776778859917,52.43,75894.2,0.0,0.84519,6e-05,18.34809]
[1776778861943,52.43,75888.1,0.0,0.84483,6e-05,18.37456]
[1776778862950,52.43,75873.22,0.0,0.84396,6e-05,18.43939]
[1776778863957,52.43,75871.05,0.0,0.84383,6e-05,18.44858]
[1776778866978,52.43,75878.07,0.0,0.84425,6e-05,18.41728]
[1776778867985,52.43,75885.76,0.0,0.84471,6e-05,18.38349]
[1776778869999,52.43,75890.79,0.0,0.84501,6e-05,18.36098]
[1776778873304,52.42,75887.43,0.0,0.84482,6e-05,18.37518]
[1776778873340,52.42,75887.43,0.0,0.84482,6e-05,18.37518]
[1776778873435,52.42,75887.43,0.0,0.84482,6e-05,18.37518]
[1776778873405,52.42,75887.44,0.0,0.84483,6e-05,18.37488]
[1776778877048,52.42,75880.06,0.0,0.8444,6e-05,18.4061]
[1776778879307,52.42,75877.08,0.0,0.84423,6e-05,18.41898]
[1776778879317,52.42,75877.08,0.0,0.84423,6e-05,18.41898]
[1776778879436,52.42,75877.08,0.0,0.84423,6e-05,18.41898]
[1776778879404,52.42,75878.28,0.0,0.8443,6e-05,18.41356]
[1776778883098,52.42,75861.62,0.0,0.84332,6e-05,18.48586]
[1776778884105,52.42,75861.82,0.0,0.84334,6e-05,18.48486]
[1776778885642,52.42,75858.87,0.0,0.84316,6e-05,18.49763]
[1776778885696,52.42,75858.87,0.0,0.84316,6e-05,18.49763]
[1776778885937,52.42,75858.87,0.0,0.84316,6e-05,18.49763]
[1776778886119,52.42,75857.22,0.0,0.84306,6e-05,18.5047]
[1776778890148,52.41,75864.1,0.0,0.84348,6e-05,18.47387]
[1776778892162,52.41,75874.1,0.0,0.8441,6e-05,18.42635]
[1776778893684,52.41,75876.57,0.0,0.84425,6e-05,18.41538]
[1776778893699,52.41,75876.57,0.0,0.84425,6e-05,18.41538]
[1776778893705,52.41,75876.57,0.0,0.84425,6e-05,18.41538]
[1776778893935,52.41,75876.57,0.0,0.84425,6e-05,18.41538]
[1776778894175,52.41,75875.93,0.0,0.84422,6e-05,18.41803]
[1776778898104,52.41,75875.34,0.0,0.84419,6e-05,18.42015]
[1776778898111,52.41,75875.34,0.0,0.84419,6e-05,18.42015]
[1776778898194,52.41,75875.34,0.0,0.84419,6e-05,18.42015]
[1776778898204,52.41,75879.1,0.0,0.84441,6e-05,18.40354]
[1776778899211,52.41,75893.74,0.0,0.84528,6e-05,18.33923]
[1776778900218,52.41,75904.24,0.0,0.8459,6e-05,18.29312]
[1776778901225,52.41,75904.64,0.0,0.84593,6e-05,18.29124]
[1776778904246,52.41,75910.64,0.0,0.84628,6e-05,18.26465]
[1776778905253,52.41,75919.29,0.0,0.84679,6e-05,18.22671]
[1776778907267,52.41,75925.02,0.0,0.84713,6e-05,18.20127]
[1776778912302,52.4,75924.19,0.0,0.84709,6e-05,18.20421]
[1776778913831,52.4,75923.11,0.0,0.84703,6e-05,18.20878]
[1776778913883,52.4,75923.11,0.0,0.84703,6e-05,18.20878]
[1776778913937,52.4,75923.11,0.0,0.84703,6e-05,18.20878]
[1776778914316,52.4,75921.79,0.0,0.84695,6e-05,18.21439]
[1776778916330,52.4,75926.56,0.0,0.84724,6e-05,18.19319]
[1776778918344,52.4,75914.0,0.0,0.84651,6e-05,18.24787]
[1776778919404,52.4,75914.0,0.0,0.84651,6e-05,18.24787]
[1776778919415,52.4,75914.0,0.0,0.84651,6e-05,18.24787]
[1776778919438,52.4,75914.0,0.0,0.84651,6e-05,18.24787]
[1776778919505,52.4,75908.31,0.0,0.84617,6e-05,18.27269]
[1776778920358,52.4,75913.18,0.0,0.84646,6e-05,18.25128]
[1776778921365,52.4,75920.53,0.0,0.84689,6e-05,18.21905]
[1776778922372,52.4,75927.26,0.0,0.84728,6e-05,18.18958]
[1776778923142,52.4,75927.26,0.0,0.84728,6e-05,18.18958]
[1776778923175,52.4,75927.26,0.0,0.84728,6e-05,18.18958]
[1776778923190,52.4,75927.26,0.0,0.84728,6e-05,18.18958]
[1776778923419,52.4,75935.94,0.0,0.84779,6e-05,18.15146]
[1776778924402,52.4,75945.14,0.0,0.84833,6e-05,18.11098]
[1776778925409,52.4,75951.33,0.0,0.84869,6e-05,18.08373]
[1776778928430,52.4,75946.71,0.0,0.84843,6e-05,18.10354]
[1776778931974,52.4,75944.53,0.0,0.84831,6e-05,18.11259]
[1776778932017,52.4,75944.53,0.0,0.84831,6e-05,18.11259]
[1776778932201,52.4,75944.53,0.0,0.84831,6e-05,18.11259]
[1776778932465,52.4,75944.23,0.0,0.84829,6e-05,18.11374]
[1776778933479,52.4,75938.39,0.0,0.84796,6e-05,18.13912]
[1776778936500,52.39,75933.24,0.0,0.84766,6e-05,18.161]
[1776778937507,52.39,75940.26,0.0,0.84808,6e-05,18.13004]
[1776778938514,52.39,75948.05,0.0,0.84853,6e-05,18.09576]
[1776778940530,52.39,75950.51,0.0,0.84868,6e-05,18.08485]
[1776778940687,52.39,75951.54,0.0,0.84874,6e-05,18.08006]
[1776778940938,52.39,75951.54,0.0,0.84874,6e-05,18.08006]
[1776778941536,52.39,75960.36,0.0,0.84925,6e-05,18.04118]
[1776778942542,52.39,75975.12,0.0,0.85011,6e-05,17.97637]
[1776778943548,52.39,75978.18,0.0,0.85029,6e-05,17.96285]
[1776778948585,52.39,75994.16,0.0,0.85122,6e-05,17.89184]
[1776778949592,52.39,75999.92,0.0,0.85155,6e-05,17.86633]
[1776778954628,52.38,75998.23,0.0,0.85149,6e-05,17.86956]
[1776778958894,52.38,75997.8,0.0,0.85147,6e-05,17.87066]
[1776778958938,52.38,75997.8,0.0,0.85147,6e-05,17.87066]
[1776778960670,52.37,76006.78,0.0,0.85202,6e-05,17.82846]
[1776778962204,52.37,76006.78,0.0,0.85202,6e-05,17.82846]
[1776778962238,52.37,76012.6,0.0,0.85236,6e-05,17.8026]
[1776778964699,52.37,76017.89,0.0,0.85267,6e-05,17.77913]
[1776778968735,52.37,76022.61,0.0,0.85294,6e-05,17.7579]
[1776778969741,52.37,76031.98,0.0,0.85348,6e-05,17.71679]
[1776778970748,52.37,76032.57,0.0,0.85351,6e-05,17.71402]
[1776778973769,52.37,76043.19,0.0,0.85412,6e-05,17.667]
[1776778974776,52.37,76053.34,0.0,0.8547,6e-05,17.62232]
[1776778975783,52.37,76057.84,0.0,0.85496,6e-05,17.60243]
[1776778980821,52.36,76057.07,0.0,0.85492,6e-05,17.60489]
[1776778982850,52.36,76045.22,0.0,0.85426,6e-05,17.65651]
[1776778984864,52.36,76044.63,0.0,0.85423,6e-05,17.6589]
[1776778986878,52.36,76037.83,0.0,0.85385,6e-05,17.68822]
[1776778988306,52.36,76037.83,0.0,0.85385,6e-05,17.68822]
[1776778988380,52.36,76037.83,0.0,0.85385,6e-05,17.68822]
[1776778988438,52.36,76037.83,0.0,0.85385,6e-05,17.68822]
[1776778989899,52.36,76028.55,0.0,0.85332,6e-05,17.72846]
[1776778991913,52.36,76022.99,0.0,0.85301,6e-05,17.75266]
[1776778994186,52.36,76020.37,0.0,0.85286,6e-05,17.76403]
[1776778994439,52.36,76020.37,0.0,0.85286,6e-05,17.76403]
[1776778994499,52.36,76020.37,0.0,0.85286,6e-05,17.76403]
[1776778994508,52.36,76022.19,0.0,0.85297,6e-05,17.75581]
[1776778994839,52.36,76022.19,0.0,0.85297,6e-05,17.75581]
[1776778994936,52.36,76022.19,0.0,0.85297,6e-05,17.75581]
[1776778994941,52.36,76025.79,0.0,0.85317,6e-05,17.74005]
[1776778995943,52.36,76031.26,0.0,0.85349,6e-05,17.71599]
[1776778996950,52.36,76037.35,0.0,0.85383,6e-05,17.68924]
[1776778997957,52.36,76047.03,0.0,0.85438,6e-05,17.64667]
[1776778998964,52.36,76054.73,0.0,0.85482,6e-05,17.61265]
[1776778999971,52.36,76056.8,0.0,0.85494,6e-05,17.60332]
[1776779001985,52.35,76060.59,0.0,0.85516,6e-05,17.5863]
[1776779004973,52.35,76061.19,0.0,0.8552,6e-05,17.5833]
[1776779004996,52.35,76061.19,0.0,0.8552,6e-05,17.5833]
[1776779005196,52.35,76061.19,0.0,0.8552,6e-05,17.5833]
[1776779005283,52.35,76060.16,0.0,0.85515,6e-05,17.58744]
[1776779010841,52.35,76061.96,0.0,0.85526,6e-05,17.57885]
[1776779010846,52.35,76061.96,0.0,0.85526,6e-05,17.57885]
[1776779010950,52.35,76061.96,0.0,0.85526,6e-05,17.57885]
[1776779011048,52.35,76063.1,0.0,0.85534,6e-05,17.57033]
[1776779013078,52.35,76069.3,0.0,0.8557,6e-05,17.54285]
[1776779014072,52.35,76090.35,0.0,0.85688,6e-05,17.45061]
[1776779015593,52.35,76090.35,0.0,0.85688,6e-05,17.45061]
[1776779015611,52.35,76107.31,0.0,0.85782,6e-05,17.37633]
[1776779016086,52.35,76113.82,0.0,0.85819,6e-05,17.34788]
[1776779017093,52.35,76111.45,0.0,0.85805,6e-05,17.35851]
[1776779018955,52.35,76109.06,0.0,0.85792,6e-05,17.36896]
[1776779020114,52.35,76116.34,0.0,0.85832,6e-05,17.33738]
[1776779021121,52.35,76122.0,0.0,0.85863,6e-05,17.31266]
[1776779022128,52.35,76128.3,0.0,0.85898,6e-05,17.28502]
[1776779023135,52.35,76134.85,0.0,0.85935,6e-05,17.25633]
[1776779025149,52.35,76142.32,0.0,0.85976,6e-05,17.22366]
[1776779026162,52.35,76147.83,0.0,0.86006,5e-05,17.19959]
[1776779028175,52.35,76146.29,0.0,0.85998,6e-05,17.20639]
[1776779030191,52.35,76160.5,0.0,0.86076,5e-05,17.14441]
[1776779031197,52.35,76176.68,0.0,0.86164,5e-05,17.07367]
[1776779031684,52.35,76176.68,0.0,0.86164,5e-05,17.07367]
[1776779032204,52.34,76187.19,0.0,0.86224,5e-05,17.02578]
[1776779033211,52.34,76187.6,0.0,0.86226,5e-05,17.02397]
[1776779033830,52.34,76187.6,0.0,0.86226,5e-05,17.02397]
[1776779034224,52.34,76198.03,0.0,0.86283,5e-05,16.97845]
[1776779035227,52.34,76201.25,0.0,0.863,5e-05,16.96445]
[1776779040262,52.34,76197.61,0.0,0.8628,5e-05,16.98061]
[1776779043294,52.34,76188.07,0.0,0.86228,5e-05,17.02234]
[1776779044506,52.34,76177.08,0.0,0.86168,5e-05,17.07028]
[1776779045308,52.34,76161.94,0.0,0.86086,5e-05,17.1363]
[1776779046315,52.34,76146.46,0.0,0.86001,6e-05,17.20403]
[1776779047322,52.34,76142.9,0.0,0.85981,6e-05,17.21961]
[1776779049336,52.34,76137.97,0.0,0.85954,6e-05,17.24115]
[1776779051350,52.34,76131.57,0.0,0.85918,6e-05,17.26904]
[1776779052357,52.34,76125.24,0.0,0.85884,6e-05,17.29663]
[1776779054371,52.34,76121.16,0.0,0.85861,6e-05,17.31422]
[1776779055465,52.34,76121.16,0.0,0.85861,6e-05,17.31422]
[1776779055498,52.34,76102.98,0.0,0.8576,6e-05,17.39356]
[1776779056385,52.34,76107.18,0.0,0.85784,6e-05,17.3751]
[1776779057392,52.34,76113.51,0.0,0.85819,6e-05,17.34736]
[1776779058960,52.34,76113.22,0.0,0.85818,6e-05,17.3486]
[1776779059406,52.34,76105.11,0.0,0.85773,6e-05,17.38387]
[1776779061427,52.34,76086.86,0.0,0.85671,6e-05,17.4635]
[1776779061872,52.34,76086.86,0.0,0.85671,6e-05,17.4635]
[1776779062433,52.34,76078.67,0.0,0.85625,6e-05,17.49928]
[1776779065336,52.34,76078.87,0.0,0.85627,6e-05,17.49824]
[1776779067468,52.34,76071.47,0.0,0.85585,6e-05,17.53037]
[1776779070489,52.34,76076.86,0.0,0.85616,6e-05,17.50639]
[1776779071496,52.34,76069.64,0.0,0.85578,6e-05,17.53453]
[1776779074535,52.34,76076.99,0.0,0.8562,6e-05,17.50196]
[1776779075538,52.34,76086.39,0.0,0.85672,6e-05,17.46074]
[1776779078559,52.34,76092.49,0.0,0.85707,6e-05,17.43367]
[1776779079566,52.34,76087.8,0.0,0.85681,6e-05,17.45419]
[1776779080573,52.34,76079.18,0.0,0.85633,6e-05,17.49187]
[1776779083716,52.34,76075.04,0.0,0.8561,6e-05,17.50984]
[1776779083768,52.34,76075.7,0.0,0.85613,6e-05,17.50685]
[1776779083994,52.34,76075.7,0.0,0.85613,6e-05,17.50685]
[1776779084215,52.34,76075.7,0.0,0.85613,6e-05,17.50685]
[1776779084601,52.34,76077.28,0.0,0.85622,6e-05,17.49984]
[1776779085608,52.34,76083.74,0.0,0.85659,6e-05,17.47149]
[1776779085966,52.34,76083.74,0.0,0.85659,6e-05,17.47149]
[1776779087622,52.33,76064.35,0.0,0.8555,6e-05,17.55623]
[1776779088629,52.33,76057.74,0.0,0.85513,6e-05,17.58499]
[1776779089362,52.33,76057.74,0.0,0.85513,6e-05,17.58499]
[1776779089414,52.33,76057.74,0.0,0.85513,6e-05,17.58499]
[1776779089636,52.33,76056.31,0.0,0.85505,6e-05,17.59105]
[1776779090202,52.33,76056.31,0.0,0.85505,6e-05,17.59105]
[1776779090644,52.33,76046.48,0.0,0.8545,6e-05,17.63386]
[1776779091651,52.33,76040.3,0.0,0.85415,6e-05,17.66079]
[1776779092659,52.33,76045.4,0.0,0.85444,6e-05,17.6383]
[1776779094100,52.33,76044.46,0.0,0.85439,6e-05,17.64215]
[1776779097283,52.33,76042.54,0.0,0.85429,6e-05,17.64974]
[1776779097334,52.33,76042.54,0.0,0.85429,6e-05,17.64974]
[1776779097441,52.33,76042.54,0.0,0.85429,6e-05,17.64974]
[1776779097694,52.33,76041.76,0.0,0.85425,6e-05,17.65287]
[1776779100716,52.33,76034.24,0.0,0.85383,6e-05,17.6854]
[1776779102161,52.33,76033.39,0.0,0.85378,6e-05,17.68894]
[1776779102196,52.33,76033.39,0.0,0.85378,6e-05,17.68894]
[1776779102242,52.33,76033.39,0.0,0.85378,6e-05,17.68894]
[1776779102446,52.33,76033.39,0.0,0.85378,6e-05,17.68894]
[1776779102730,52.33,76034.89,0.0,0.85387,6e-05,17.68219]
[1776779103743,52.33,76053.4,0.0,0.85492,6e-05,17.60098]
[1776779104745,52.33,76069.28,0.0,0.85582,6e-05,17.53125]
[1776779105753,52.32,76068.23,0.0,0.85576,6e-05,17.53572]
[1776779107561,52.32,76065.85,0.0,0.85563,6e-05,17.54601]
[1776779107647,52.32,76065.85,0.0,0.85563,6e-05,17.54601]
[1776779107697,52.32,76065.85,0.0,0.85563,6e-05,17.54601]
[1776779107746,52.32,76065.85,0.0,0.85563,6e-05,17.54601]
[1776779107768,52.32,76074.83,0.0,0.85613,6e-05,17.50656]
[1776779107943,52.32,76074.83,0.0,0.85613,6e-05,17.50656]
[1776779108775,52.32,76068.87,0.0,0.8558,6e-05,17.53257]
[1776779109782,52.32,76075.96,0.0,0.8562,6e-05,17.50143]
[1776779111300,52.32,76075.96,0.0,0.8562,6e-05,17.50143]
[1776779111353,52.32,76075.96,0.0,0.8562,6e-05,17.50143]
[1776779111436,52.32,76075.96,0.0,0.8562,6e-05,17.50143]
[1776779111518,52.32,76078.37,0.0,0.85634,6e-05,17.49077]
[1776779111796,52.32,76072.96,0.0,0.85603,6e-05,17.51444]
[1776779112803,52.32,76068.83,0.0,0.8558,6e-05,17.53243]
[1776779113810,52.32,76075.34,0.0,0.85617,6e-05,17.50383]
[1776779116085,52.32,76073.86,0.0,0.85609,6e-05,17.51023]
[1776779116198,52.32,76073.86,0.0,0.85609,6e-05,17.51023]
[1776779116219,52.32,76073.86,0.0,0.85609,6e-05,17.51023]
[1776779116567,52.32,76073.86,0.0,0.85609,6e-05,17.51023]
[1776779116696,52.32,76073.86,0.0,0.85609,6e-05,17.51023]
[1776779116668,52.32,76061.82,0.0,0.85541,6e-05,17.5627]
[1776779116831,52.32,76056.69,0.0,0.85512,6e-05,17.58515]
[1776779120862,52.32,76044.11,0.0,0.85442,6e-05,17.63965]
[1776779121912,52.32,76044.11,0.0,0.85442,6e-05,17.63965]
[1776779121927,52.32,76044.11,0.0,0.85442,6e-05,17.63965]
[1776779121938,52.32,76044.11,0.0,0.85442,6e-05,17.63965]
[1776779121980,52.32,76039.09,0.0,0.85414,6e-05,17.66153]
[1776779122885,52.32,76035.14,0.0,0.85392,6e-05,17.67869]
[1776779123893,52.32,76023.96,0.0,0.85328,6e-05,17.72762]
[1776779124900,52.32,76013.49,0.0,0.85268,6e-05,17.77339]
[1776779125906,52.32,76001.24,0.0,0.85199,6e-05,17.82689]
[1776779126913,52.32,75996.41,0.0,0.85171,6e-05,17.84781]
[1776779128927,52.32,75991.8,0.0,0.85146,6e-05,17.86746]
[1776779130978,52.31,75981.44,0.0,0.85087,6e-05,17.91225]
[1776779131962,52.31,75969.63,0.0,0.85021,6e-05,17.96059]
[1776779132968,52.31,75966.61,0.0,0.85004,6e-05,17.97369]
[1776779138004,52.31,75960.67,0.0,0.8497,6e-05,17.999]
[1776779140018,52.31,75964.58,0.0,0.84993,6e-05,17.98148]
[1776779141025,52.31,75969.19,0.0,0.8502,6e-05,17.96111]
[1776779146267,52.31,75970.77,0.0,0.85031,6e-05,17.9529]
[1776779146437,52.31,75970.77,0.0,0.85031,6e-05,17.9529]
[1776779146452,52.31,75970.77,0.0,0.85031,6e-05,17.9529]
[1776779146692,52.31,75970.77,0.0,0.85031,6e-05,17.9529]
[1776779146791,52.31,75969.84,0.0,0.85026,6e-05,17.95671]
[1776779149272,52.31,75971.35,0.0,0.85035,6e-05,17.94984]
[1776779149321,52.3,75947.25,0.0,0.84896,6e-05,18.05523]
[1776779150091,52.3,75915.47,0.0,0.8471,6e-05,18.19443]
[1776779151320,52.3,75915.47,0.0,0.8471,6e-05,18.19443]
[1776779151337,52.3,75908.0,0.0,0.84667,6e-05,18.22679]
[1776779152925,52.3,75907.4,0.0,0.84663,6e-05,18.22942]
[1776779153171,52.3,75907.4,0.0,0.84663,6e-05,18.22942]
[1776779153246,52.3,75912.94,0.0,0.84696,6e-05,18.20492]
[1776779159154,52.3,75909.24,0.0,0.84677,6e-05,18.21951]
[1776779162179,52.3,75901.33,0.0,0.84631,6e-05,18.25361]
[1776779166207,52.29,75892.38,0.0,0.84579,6e-05,18.29191]
[1776779167214,52.29,75886.43,0.0,0.84545,6e-05,18.31775]
[1776779168221,52.29,75891.75,0.0,0.84576,6e-05,18.29414]
[1776779169228,52.29,75896.96,0.0,0.84607,6e-05,18.27097]
[1776779170236,52.29,75892.76,0.0,0.84583,6e-05,18.2891]
[1776779174015,52.29,75895.81,0.0,0.84602,6e-05,18.2749]
[1776779174095,52.29,75895.81,0.0,0.84602,6e-05,18.2749]
[1776779174193,52.29,75895.81,0.0,0.84602,6e-05,18.2749]
[1776779174264,52.29,75894.13,0.0,0.84592,6e-05,18.28201]
[1776779176634,52.28,75888.4,0.0,0.8456,6e-05,18.30634]
[1776779182320,52.28,75887.05,0.0,0.84554,6e-05,18.31078]
[1776779187355,52.28,75884.48,0.0,0.84541,6e-05,18.32018]
[1776779188362,52.27,75888.34,0.0,0.84564,6e-05,18.30293]
[1776779192390,52.27,75884.19,0.0,0.84543,6e-05,18.3166]
[1776779194365,52.27,75881.8,0.0,0.84529,6e-05,18.32677]
[1776779194393,52.27,75881.8,0.0,0.84529,6e-05,18.32677]
[1776779194442,52.27,75881.8,0.0,0.84529,6e-05,18.32677]
[1776779198432,52.26,75898.77,0.0,0.84632,6e-05,18.25059]
[1776779199439,52.26,75908.16,0.0,0.84687,6e-05,18.20905]
[1776779200446,52.26,75915.83,0.0,0.84733,6e-05,18.17512]
[1776779202460,52.26,75922.47,0.0,0.84772,6e-05,18.14552]
[1776779203467,52.26,75926.37,0.0,0.84795,6e-05,18.12822]
[1776779207494,52.26,75920.95,0.0,0.84764,6e-05,18.15132]
[1776779210519,52.26,75932.25,0.0,0.84831,6e-05,18.10102]
[1776779211526,52.26,75934.42,0.0,0.84844,6e-05,18.09123]
[1776779212652,52.26,75934.42,0.0,0.84844,6e-05,18.09123]
[1776779212692,52.26,75926.38,0.0,0.84797,6e-05,18.12651]
[1776779213551,52.25,75919.77,0.0,0.84759,6e-05,18.15499]
[1776779216277,52.25,75917.48,0.0,0.84747,6e-05,18.16452]
[1776779216621,52.25,75916.33,0.0,0.8474,6e-05,18.16936]
[1776779219293,52.25,75914.37,0.0,0.84729,6e-05,18.17752]
[1776779219438,52.25,75914.37,0.0,0.84729,6e-05,18.17752]
[1776779220649,52.25,75900.27,0.0,0.84647,6e-05,18.23906]
[1776779221793,52.25,75893.39,0.0,0.84607,6e-05,18.26906]
[1776779222663,52.25,75889.63,0.0,0.84585,6e-05,18.28532]
[1776779223608,52.25,75889.63,0.0,0.84585,6e-05,18.28532]
[1776779229712,52.24,75899.76,0.0,0.84647,6e-05,18.23919]
[1776779233740,52.24,75911.94,0.0,0.84719,6e-05,18.18479]
[1776779234747,52.24,75922.96,0.0,0.84784,6e-05,18.13616]
[1776779235754,52.24,75933.59,0.0,0.84847,6e-05,18.08916]
[1776779236762,52.24,75943.08,0.0,0.84902,6e-05,18.04723]
[1776779237768,52.24,75957.12,0.0,0.84984,6e-05,17.98539]
[1776779238775,52.24,75964.1,0.0,0.85025,6e-05,17.95463]
[1776779239782,52.24,75956.98,0.0,0.84983,6e-05,17.9858]
[1776779241796,52.24,75962.57,0.0,0.85017,6e-05,17.96072]
[1776779244817,52.23,75957.05,0.0,0.84985,6e-05,17.98424]
[1776779245241,52.23,75957.05,0.0,0.84985,6e-05,17.98424]
[1776779245436,52.23,75957.05,0.0,0.84985,6e-05,17.98424]
[1776779247839,52.23,75965.21,0.0,0.85034,6e-05,17.94762]
[1776779248665,52.23,75965.21,0.0,0.85034,6e-05,17.94762]
[1776779248846,52.23,75961.42,0.0,0.85012,6e-05,17.96404]
[1776779249854,52.23,75957.18,0.0,0.84988,6e-05,17.98255]
[1776779254922,52.23,75956.94,0.0,0.84989,6e-05,17.97977]
[1776779254889,52.23,75961.58,0.0,0.85016,6e-05,17.95914]
[1776779256708,52.23,75964.54,0.0,0.85034,6e-05,17.94591]
[1776779256939,52.23,75964.54,0.0,0.85034,6e-05,17.94591]
[1776779259935,52.23,75973.64,0.0,0.85087,6e-05,17.90513]
[1776779261949,52.23,75978.79,0.0,0.85117,6e-05,17.88219]
[1776779263964,52.22,75969.62,0.0,0.85065,6e-05,17.92219]
[1776779265979,52.22,75965.23,0.0,0.8504,6e-05,17.94107]
[1776779267993,52.22,75973.12,0.0,0.85086,6e-05,17.90603]
[1776779270008,52.22,75979.99,0.0,0.85126,6e-05,17.87556]
[1776779271425,52.22,75979.99,0.0,0.85126,6e-05,17.87556]
[1776779271438,52.22,75979.99,0.0,0.85126,6e-05,17.87556]
[1776779271473,52.22,75979.99,0.0,0.85126,6e-05,17.87556]
[1776779272766,52.22,75981.12,0.0,0.85133,6e-05,17.87037]
[1776779272949,52.22,75981.12,0.0,0.85133,6e-05,17.87037]
[1776779276049,52.22,75970.36,0.0,0.85071,6e-05,17.91712]
[1776779277056,52.22,75963.29,0.0,0.85031,6e-05,17.94797]
[1776779279199,52.22,75962.63,0.0,0.85027,6e-05,17.95064]
[1776779279228,52.22,75962.63,0.0,0.85027,6e-05,17.95064]
[1776779279445,52.22,75962.63,0.0,0.85027,6e-05,17.95064]
[1776779281084,52.22,75967.49,0.0,0.85056,6e-05,17.9286]
[1776779284105,52.22,75959.78,0.0,0.85012,6e-05,17.96229]
[1776779285112,52.22,75956.16,0.0,0.84991,6e-05,17.97808]
[1776779286119,52.21,75951.8,0.0,0.84966,6e-05,17.9971]
[1776779287856,52.21,75951.8,0.0,0.84966,6e-05,17.9971]
[1776779287950,52.21,75951.8,0.0,0.84966,6e-05,17.9971]
[1776779289140,52.21,75943.31,0.0,0.84917,6e-05,18.03395]
[1776779290147,52.21,75947.63,0.0,0.84942,6e-05,18.01477]
[1776779291752,52.21,75947.63,0.0,0.84942,6e-05,18.01477]
[1776779293168,52.21,75934.62,0.0,0.84867,6e-05,18.0714]
[1776779294175,52.21,75930.23,0.0,0.84842,6e-05,18.09042]
[1776779297129,52.21,75930.46,0.0,0.84844,6e-05,18.08884]
[1776779297181,52.21,75930.46,0.0,0.84844,6e-05,18.08884]
[1776779297210,52.21,75930.46,0.0,0.84844,6e-05,18.08884]
[1776779300871,52.2,75924.39,0.0,0.8481,6e-05,18.11405]
[1776779301224,52.2,75919.04,0.0,0.84779,6e-05,18.13755]
[1776779302231,52.2,75911.83,0.0,0.84737,6e-05,18.16902]
[1776779304622,52.2,75918.5,0.0,0.84777,6e-05,18.13874]
[1776779305941,52.2,75925.41,0.0,0.84818,6e-05,18.10807]
[1776779308273,52.2,75931.35,0.0,0.84854,6e-05,18.0814]
[1776779311957,52.2,75933.99,0.0,0.8487,6e-05,18.06926]
[1776779312205,52.2,75933.73,0.0,0.84871,6e-05,18.06654]
[1776779315384,52.19,75933.59,0.0,0.84871,6e-05,18.06668]
[1776779317650,52.19,75932.82,0.0,0.84867,6e-05,18.06958]
[1776779317703,52.19,75932.82,0.0,0.84867,6e-05,18.06958]
[1776779317938,52.19,75932.82,0.0,0.84867,6e-05,18.06958]
[1776779319350,52.19,75947.05,0.0,0.84951,6e-05,18.0063]
[1776779321720,52.19,75949.62,0.0,0.84966,6e-05,17.99478]
[1776779321731,52.19,75949.62,0.0,0.84966,6e-05,17.99478]
[1776779321944,52.19,75949.62,0.0,0.84966,6e-05,17.99478]
[1776779321749,52.19,75951.0,0.0,0.84974,6e-05,17.98842]
[1776779323378,52.19,75942.19,0.0,0.84923,6e-05,18.027]
[1776779324386,52.19,75936.25,0.0,0.84889,6e-05,18.05298]
[1776779325517,52.19,75936.25,0.0,0.84889,6e-05,18.05298]
[1776779325569,52.19,75936.25,0.0,0.84889,6e-05,18.05298]
[1776779325694,52.19,75936.25,0.0,0.84889,6e-05,18.05298]
[1776779325793,52.19,75935.65,0.0,0.84886,6e-05,18.05521]
[1776779328720,52.19,75932.45,0.0,0.84867,6e-05,18.06905]
[1776779328740,52.19,75910.97,0.0,0.84742,6e-05,18.16312]
[1776779329421,52.19,75901.9,0.0,0.84689,6e-05,18.20297]
[1776779330429,52.19,75902.22,0.0,0.84691,6e-05,18.20134]
[1776779331817,52.19,75902.22,0.0,0.84691,6e-05,18.20134]
[1776779331888,52.18,75903.36,0.0,0.84698,6e-05,18.19576]
[1776779332444,52.18,75899.25,0.0,0.84674,6e-05,18.21383]
[1776779333451,52.18,75894.51,0.0,0.84647,6e-05,18.23438]
[1776779334629,52.18,75894.51,0.0,0.84647,6e-05,18.23438]
[1776779334690,52.18,75894.51,0.0,0.84647,6e-05,18.23438]
[1776779334791,52.18,75899.32,0.0,0.84676,6e-05,18.21278]
[1776779337478,52.18,75907.98,0.0,0.84728,6e-05,18.17389]
[1776779338227,52.18,75907.98,0.0,0.84728,6e-05,18.17389]
[1776779339449,52.18,75910.95,0.0,0.84745,6e-05,18.16061]
[1776779339495,52.18,75910.95,0.0,0.84745,6e-05,18.16061]
[1776779339710,52.18,75910.95,0.0,0.84745,6e-05,18.16061]
[1776779341507,52.18,75898.55,0.0,0.84673,6e-05,18.21469]
[1776779342514,52.18,75891.37,0.0,0.84631,6e-05,18.24603]
[1776779344775,52.18,75889.11,0.0,0.84618,6e-05,18.25555]
[1776779346699,52.18,75889.47,0.0,0.84621,6e-05,18.25376]
[1776779346703,52.17,75887.18,0.0,0.84607,6e-05,18.26362]
[1776779347549,52.17,75892.39,0.0,0.84638,6e-05,18.2405]
[1776779348708,52.17,75892.39,0.0,0.84638,6e-05,18.2405]
[1776779348840,52.17,75892.39,0.0,0.84638,6e-05,18.2405]
[1776779348892,52.17,75892.39,0.0,0.84638,6e-05,18.2405]
[1776779348949,52.17,75892.39,0.0,0.84638,6e-05,18.2405]
[1776779349041,52.17,75892.35,0.0,0.84638,6e-05,18.24049]
[1776779351577,52.17,75902.2,0.0,0.84697,6e-05,18.19653]
[1776779352585,52.17,75889.47,0.0,0.84622,6e-05,18.25235]
[1776779353822,52.17,75889.47,0.0,0.84622,6e-05,18.25235]
[1776779353871,52.17,75889.47,0.0,0.84622,6e-05,18.25235]
[1776779353962,52.17,75883.64,0.0,0.84588,6e-05,18.27777]
[1776779355777,52.17,75881.38,0.0,0.84575,6e-05,18.28746]
[1776779355831,52.17,75878.81,0.0,0.8456,6e-05,18.29849]
[1776779356848,52.17,75878.81,0.0,0.8456,6e-05,18.29849]
[1776779356900,52.17,75878.81,0.0,0.8456,6e-05,18.29849]
[1776779356947,52.17,75878.81,0.0,0.8456,6e-05,18.29849]
[1776779363708,52.16,75882.57,0.0,0.84585,6e-05,18.28008]
[1776779363762,52.16,75882.57,0.0,0.84585,6e-05,18.28008]
[1776779363940,52.16,75882.57,0.0,0.84585,6e-05,18.28008]
[1776779369706,52.16,75882.3,0.0,0.84586,6e-05,18.27947]
[1776779371490,52.16,75881.35,0.0,0.8458,6e-05,18.2834]
[1776779371543,52.16,75881.35,0.0,0.8458,6e-05,18.2834]
[1776779371696,52.16,75881.35,0.0,0.8458,6e-05,18.2834]
[1776779376755,52.15,75880.49,0.0,0.84579,6e-05,18.28229]
[1776779381790,52.15,75884.2,0.0,0.84603,6e-05,18.26471]
[1776779383935,52.15,75885.09,0.0,0.84608,6e-05,18.26056]
[1776779384054,52.15,75885.09,0.0,0.84608,6e-05,18.26056]
[1776779384211,52.15,75885.28,0.0,0.8461,6e-05,18.2595]
[1776779384811,52.15,75890.2,0.0,0.84639,6e-05,18.23764]
[1776779385818,52.15,75895.24,0.0,0.84669,6e-05,18.21528]
[1776779387832,52.15,75891.59,0.0,0.84648,6e-05,18.231]
[1776779388631,52.15,75891.59,0.0,0.84648,6e-05,18.231]
[1776779388639,52.15,75891.59,0.0,0.84648,6e-05,18.231]
[1776779388699,52.15,75891.59,0.0,0.84648,6e-05,18.231]
[1776779392493,52.14,75895.14,0.0,0.8467,6e-05,18.21462]
[1776779396705,52.14,75895.8,0.0,0.84675,6e-05,18.21104]
[1776779396757,52.14,75895.8,0.0,0.84675,6e-05,18.21104]
[1776779396949,52.14,75895.8,0.0,0.84675,6e-05,18.21104]
[1776779399916,52.14,75903.12,0.0,0.84719,6e-05,18.17822]
[1776779400929,52.14,75897.06,0.0,0.84683,6e-05,18.20475]
[1776779401936,52.14,75889.23,0.0,0.84637,6e-05,18.23903]
[1776779402696,52.14,75889.23,0.0,0.84637,6e-05,18.23903]
[1776779402730,52.14,75889.23,0.0,0.84637,6e-05,18.23903]
[1776779402940,52.14,75889.23,0.0,0.84637,6e-05,18.23903]
[1776779402943,52.14,75885.57,0.0,0.84616,6e-05,18.25493]
[1776779404957,52.14,75889.86,0.0,0.84642,6e-05,18.23561]
[1776779407978,52.14,75893.99,0.0,0.84667,6e-05,18.21688]
[1776779409992,52.13,75887.76,0.0,0.8463,6e-05,18.24393]
[1776779410485,52.13,75887.76,0.0,0.8463,6e-05,18.24393]
[1776779410606,52.13,75887.76,0.0,0.8463,6e-05,18.24393]
[1776779410693,52.13,75887.76,0.0,0.8463,6e-05,18.24393]
[1776779410998,52.13,75894.48,0.0,0.8467,6e-05,18.21416]
[1776779412011,52.13,75899.17,0.0,0.84698,6e-05,18.19322]
[1776779413554,52.13,75898.34,0.0,0.84694,6e-05,18.19658]
[1776779413601,52.13,75898.34,0.0,0.84694,6e-05,18.19658]
[1776779413707,52.13,75898.34,0.0,0.84694,6e-05,18.19658]
[1776779416040,52.13,75888.28,0.0,0.84635,6e-05,18.24009]
[1776779417047,52.13,75884.15,0.0,0.84611,6e-05,18.25805]
[1776779419061,52.13,75880.13,0.0,0.84588,6e-05,18.27527]
[1776779419756,52.13,75880.13,0.0,0.84588,6e-05,18.27527]
[1776779419806,52.13,75880.13,0.0,0.84588,6e-05,18.27527]
[1776779419948,52.13,75880.13,0.0,0.84588,6e-05,18.27527]
[1776779425105,52.12,75886.0,0.0,0.84625,6e-05,18.24799]
[1776779425162,52.12,75886.0,0.0,0.84625,6e-05,18.24799]
[1776779425189,52.12,75886.0,0.0,0.84625,6e-05,18.24799]
[1776779425672,52.12,75886.0,0.0,0.84625,6e-05,18.24799]
[1776779431146,52.12,75885.23,0.0,0.84624,6e-05,18.24677]
[1776779433938,52.12,75885.23,0.0,0.84624,6e-05,18.24677]
[1776779433981,52.12,75885.23,0.0,0.84624,6e-05,18.24677]
[1776779434198,52.12,75885.21,0.0,0.84625,6e-05,18.24624]
[1776779435182,52.12,75878.01,0.0,0.84582,6e-05,18.27771]
[1776779436377,52.12,75870.75,0.0,0.8454,6e-05,18.3094]
[1776779437198,52.12,75856.17,0.0,0.84453,6e-05,18.37331]
[1776779438205,52.12,75839.79,0.0,0.84356,6e-05,18.44527]
[1776779439211,52.12,75835.08,0.0,0.84328,6e-05,18.46579]
[1776779444248,52.11,75833.27,0.0,0.84318,6e-05,18.47296]
[1776779449292,52.11,75838.38,0.0,0.8435,6e-05,18.44919]
[1776779450299,52.11,75848.12,0.0,0.84409,6e-05,18.406]
[1776779451306,52.11,75855.05,0.0,0.8445,6e-05,18.37523]
[1776779452809,52.11,75861.63,0.0,0.8449,6e-05,18.34585]
[1776779453321,52.11,75867.04,0.0,0.84522,6e-05,18.32204]
[1776779454328,52.11,75871.85,0.0,0.84551,6e-05,18.30057]
[1776779456370,52.1,75875.36,0.0,0.84572,6e-05,18.28485]
[1776779456424,52.1,75875.36,0.0,0.84572,6e-05,18.28485]
[1776779456462,52.1,75875.36,0.0,0.84572,6e-05,18.28485]
[1776779462384,52.1,75862.19,0.0,0.84496,6e-05,18.34106]
[1776779463389,52.1,75862.19,0.0,0.84496,6e-05,18.34106]
[1776779463707,52.1,75862.19,0.0,0.84496,6e-05,18.34106]
[1776779464154,52.1,75862.19,0.0,0.84496,6e-05,18.34106]
[1776779464207,52.1,75862.92,0.0,0.84501,6e-05,18.33737]
[1776779466412,52.1,75869.83,0.0,0.84543,6e-05,18.30649]
[1776779468426,52.1,75876.39,0.0,0.84583,6e-05,18.2771]
[1776779471447,52.09,75871.71,0.0,0.84556,6e-05,18.29702]
[1776779476483,52.09,75875.39,0.0,0.84579,6e-05,18.27964]
[1776779478497,52.09,75860.91,0.0,0.84494,6e-05,18.34293]
[1776779479504,52.09,75852.91,0.0,0.84446,6e-05,18.37805]
[1776779480510,52.09,75854.16,0.0,0.84454,6e-05,18.37238]
[1776779481518,52.09,75865.03,0.0,0.84519,6e-05,18.32431]
[1776779483532,52.09,75865.96,0.0,0.84525,6e-05,18.31962]
[1776779485546,52.08,75853.66,0.0,0.84452,6e-05,18.37327]
[1776779486554,52.08,75845.34,0.0,0.84403,6e-05,18.40988]
[1776779487560,52.08,75833.99,0.0,0.84335,6e-05,18.45977]
[1776779489574,52.08,75830.55,0.0,0.84315,6e-05,18.47459]
[1776779494049,52.08,75839.17,0.0,0.8437,6e-05,18.43219]
[1776779495042,52.08,75846.12,0.0,0.84412,6e-05,18.40143]
[1776779496623,52.08,75849.95,0.0,0.84435,6e-05,18.38445]
[1776779498637,52.08,75853.69,0.0,0.84458,6e-05,18.36752]
[1776779500652,52.08,75846.89,0.0,0.84418,6e-05,18.39683]
[1776779501659,52.07,75841.13,0.0,0.84384,6e-05,18.42195]
[1776779502666,52.07,75831.66,0.0,0.84327,6e-05,18.46365]
[1776779503673,52.07,75822.46,0.0,0.84272,6e-05,18.50382]
[1776779506694,52.07,75820.95,0.0,0.84264,6e-05,18.5097]
[1776779510721,52.07,75824.97,0.0,0.8429,6e-05,18.49097]
[1776779512736,52.07,75829.93,0.0,0.8432,6e-05,18.46866]
[1776779513743,52.07,75836.22,0.0,0.84358,6e-05,18.44061]
[1776779516764,52.06,75839.88,0.0,0.84381,6e-05,18.42361]
[1776779521802,52.06,75831.92,0.0,0.84336,6e-05,18.45721]
[1776779523816,52.06,75836.52,0.0,0.84364,6e-05,18.43641]
[1776779524825,52.06,75827.7,0.0,0.84311,6e-05,18.47508]
[1776779525832,52.06,75822.43,0.0,0.8428,6e-05,18.49806]
[1776779530867,52.05,75818.84,0.0,0.8426,6e-05,18.51223]
[1776779531874,52.05,75827.23,0.0,0.84311,6e-05,18.47489]
[1776779532881,52.05,75848.67,0.0,0.8444,6e-05,18.38011]
[1776779533888,52.05,75855.02,0.0,0.84478,6e-05,18.35193]
[1776779535902,52.05,75859.76,0.0,0.84507,6e-05,18.33075]
[1776779540937,52.05,75849.5,0.0,0.84446,6e-05,18.37535]
[1776779541944,52.05,75834.84,0.0,0.84359,6e-05,18.43975]
[1776779542951,52.05,75823.12,0.0,0.84289,6e-05,18.49111]
[1776779543958,52.04,75818.68,0.0,0.84263,6e-05,18.51033]
[1776779548993,52.04,75816.15,0.0,0.84249,6e-05,18.52002]
[1776779551007,52.04,75823.53,0.0,0.84297,6e-05,18.48352]
[1776779553021,52.04,75819.31,0.0,0.84272,6e-05,18.50142]
[1776779558055,52.03,75820.17,0.0,0.8428,6e-05,18.49585]
[1776779559062,52.03,75815.72,0.0,0.84253,6e-05,18.5151]
[1776779560070,52.03,75820.41,0.0,0.84282,6e-05,18.49406]
[1776779565107,52.02,75823.32,0.0,0.84302,6e-05,18.47953]
[1776779567121,52.02,75839.53,0.0,0.844,6e-05,18.40744]
[1776779568129,52.02,75866.46,0.0,0.84561,6e-05,18.28834]
[1776779569135,52.02,75880.8,0.0,0.84646,6e-05,18.22488]
[1776779570155,52.02,75892.96,0.0,0.84718,6e-05,18.17112]
[1776779571161,52.02,75902.96,0.0,0.84777,6e-05,18.12681]
[1776779572169,52.02,75903.31,0.0,0.84779,6e-05,18.12512]
[1776779576196,52.02,75897.92,0.0,0.84749,6e-05,18.14825]
[1776779578211,52.02,75893.07,0.0,0.8472,6e-05,18.16926]
[1776779583248,52.01,75888.78,0.0,0.84696,6e-05,18.18714]
[1776779584255,52.01,75879.6,0.0,0.84642,6e-05,18.22753]
[1776779585262,52.01,75871.95,0.0,0.84597,6e-05,18.26112]
[1776779587278,52.01,75875.52,0.0,0.84619,6e-05,18.24498]
[1776779591311,52.01,75885.26,0.0,0.84678,6e-05,18.20118]
[1776779592318,52.01,75888.87,0.0,0.84699,6e-05,18.185]
[1776779596426,52.01,75891.36,0.0,0.84715,6e-05,18.17334]
[1776779596702,52.01,75891.36,0.0,0.84715,6e-05,18.17334]
[1776779596748,52.0,75895.71,0.0,0.84741,6e-05,18.15394]
[1776779598365,52.0,75905.72,0.0,0.848,6e-05,18.10943]
[1776779600078,52.0,75905.72,0.0,0.848,6e-05,18.10943]
[1776779602198,52.0,75903.01,0.0,0.84784,6e-05,18.12113]
[1776779604408,52.0,75925.69,0.0,0.84918,6e-05,18.02042]
[1776779605415,52.0,75931.13,0.0,0.8495,6e-05,17.99631]
[1776779610450,52.0,75930.04,0.0,0.84945,6e-05,18.00002]
[1776779615485,51.99,75930.36,0.0,0.84951,6e-05,17.99395]
[1776779617500,51.99,75923.85,0.0,0.84913,6e-05,18.0223]
[1776779618507,51.99,75905.44,0.0,0.84805,6e-05,18.10337]
[1776779619514,51.99,75899.0,0.0,0.84768,6e-05,18.13152]
[1776779624549,51.99,75903.55,0.0,0.84797,6e-05,18.10996]
[1776779626746,51.99,75904.33,0.0,0.84801,6e-05,18.10625]
[1776779626756,51.99,75904.33,0.0,0.84801,6e-05,18.10625]
[1776779626857,51.99,75904.33,0.0,0.84801,6e-05,18.10625]
[1776779626889,51.99,75904.33,0.0,0.84801,6e-05,18.10625]
[1776779626938,51.99,75904.33,0.0,0.84801,6e-05,18.10625]
[1776779626958,51.99,75904.15,0.0,0.84801,6e-05,18.10652]
[1776779631599,51.98,75923.76,0.0,0.84917,6e-05,18.01899]
[1776779632605,51.98,75928.52,0.0,0.84945,6e-05,17.99789]
[1776779635629,51.98,75919.58,0.0,0.84894,6e-05,18.03673]
[1776779636633,51.98,75894.45,0.0,0.84746,6e-05,18.14746]
[1776779637400,51.98,75894.45,0.0,0.84746,6e-05,18.14746]
[1776779637436,51.98,75894.45,0.0,0.84746,6e-05,18.14746]
[1776779637640,51.98,75883.58,0.0,0.84682,6e-05,18.19527]
[1776779638647,51.98,75878.6,0.0,0.84653,6e-05,18.21705]
[1776779639654,51.98,75870.38,0.0,0.84605,6e-05,18.25324]
[1776779641668,51.98,75867.5,0.0,0.84588,6e-05,18.26566]
[1776779642675,51.98,75861.49,0.0,0.84552,6e-05,18.292]
[1776779643681,51.98,75844.36,0.0,0.84451,6e-05,18.3674]
[1776779644689,51.98,75838.13,0.0,0.84414,6e-05,18.39466]
[1776779645696,51.98,75834.45,0.0,0.84392,6e-05,18.41057]
[1776779646703,51.97,75829.17,0.0,0.84361,6e-05,18.43351]
[1776779649732,51.97,75821.74,0.0,0.84318,6e-05,18.46525]
[1776779651746,51.97,75813.26,0.0,0.84267,6e-05,18.50232]
[1776779652753,51.97,75806.69,0.0,0.84228,6e-05,18.53111]
[1776779654767,51.97,75803.37,0.0,0.84208,6e-05,18.54525]
[1776779659802,51.96,75802.72,0.0,0.84206,6e-05,18.54665]
[1776779664837,51.96,75800.31,0.0,0.84194,6e-05,18.55581]
[1776779669872,51.95,75799.31,0.0,0.8419,6e-05,18.55817]
[1776779670914,51.95,75799.31,0.0,0.8419,6e-05,18.55817]
[1776779670938,51.95,75799.31,0.0,0.8419,6e-05,18.55817]
[1776779670966,51.95,75799.31,0.0,0.8419,6e-05,18.55817]
[1776779671752,51.95,75799.31,0.0,0.84193,6e-05,18.55437]
[1776779671795,51.95,75799.31,0.0,0.84193,6e-05,18.55437]
[1776779671938,51.95,75799.31,0.0,0.84193,6e-05,18.55437]
[1776779672143,51.95,75799.31,0.0,0.84193,6e-05,18.55437]
[1776779672190,51.95,75799.31,0.0,0.84193,6e-05,18.55437]
[1776779672245,51.95,75799.23,0.0,0.84193,6e-05,18.55427]
[1776779677928,51.94,75795.95,0.0,0.84177,6e-05,18.56601]
[1776779679855,51.94,75796.39,0.0,0.8418,6e-05,18.56361]
[1776779679908,51.94,75796.39,0.0,0.8418,6e-05,18.56361]
[1776779679938,51.94,75796.39,0.0,0.8418,6e-05,18.56361]
[1776779679952,51.94,75796.39,0.0,0.8418,6e-05,18.56361]
[1776779680196,51.94,75796.39,0.0,0.8418,6e-05,18.56361]
[1776779680295,51.94,75799.82,0.0,0.84201,6e-05,18.54801]
[1776779680413,51.94,75799.82,0.0,0.84201,6e-05,18.54801]
[1776779680473,51.94,75799.82,0.0,0.84201,6e-05,18.54801]
[1776779680701,51.94,75799.82,0.0,0.84201,6e-05,18.54801]
[1776779680949,51.94,75802.51,0.0,0.84218,6e-05,18.5357]
[1776779683971,51.94,75808.41,0.0,0.84255,6e-05,18.50842]
[1776779685825,51.93,75809.99,0.0,0.84265,6e-05,18.50106]
[1776779685877,51.93,75809.99,0.0,0.84265,6e-05,18.50106]
[1776779685937,51.93,75809.99,0.0,0.84265,6e-05,18.50106]
[1776779686766,51.93,75812.14,0.0,0.84279,6e-05,18.4912]
[1776779686815,51.93,75812.14,0.0,0.84279,6e-05,18.4912]
[1776779686937,51.93,75812.14,0.0,0.84279,6e-05,18.4912]
[1776779686991,51.93,75813.56,0.0,0.84288,6e-05,18.48457]
[1776779689005,51.93,75807.94,0.0,0.84255,6e-05,18.5087]
[1776779691198,51.93,75804.81,0.0,0.84236,6e-05,18.52214]
[1776779691249,51.93,75804.81,0.0,0.84236,6e-05,18.52214]
[1776779691438,51.93,75804.1,0.0,0.84233,6e-05,18.52488]
[1776779693033,51.92,75810.99,0.0,0.8428,6e-05,18.49016]
[1776779694259,51.92,75810.99,0.0,0.8428,6e-05,18.49016]
[1776779694312,51.92,75810.99,0.0,0.8428,6e-05,18.49016]
[1776779694439,51.91,75815.68,0.0,0.84309,6e-05,18.46909]
[1776779695153,51.91,75822.18,0.0,0.84348,6e-05,18.44007]
[1776779695819,51.91,75822.18,0.0,0.84348,6e-05,18.44007]
[1776779695871,51.91,75822.18,0.0,0.84348,6e-05,18.44007]
[1776779695938,51.91,75822.18,0.0,0.84348,6e-05,18.44007]
[1776779698305,51.91,75825.67,0.0,0.8437,6e-05,18.42413]
[1776779699075,51.91,75833.99,0.0,0.8442,6e-05,18.38688]
[1776779701244,51.91,75840.32,0.0,0.84459,6e-05,18.35826]
[1776779701688,51.91,75840.32,0.0,0.84459,6e-05,18.35826]
[1776779701739,51.91,75840.32,0.0,0.84459,6e-05,18.35826]
[1776779701937,51.91,75840.32,0.0,0.84459,6e-05,18.35826]
[1776779701944,51.91,75840.32,0.0,0.84459,6e-05,18.35826]
[1776779701997,51.91,75840.32,0.0,0.84459,6e-05,18.35826]
[1776779702215,51.91,75840.32,0.0,0.84459,6e-05,18.35826]
[1776779702268,51.91,75841.14,0.0,0.84464,6e-05,18.35434]
[1776779705118,51.9,75856.04,0.0,0.84555,6e-05,18.28735]
[1776779706125,51.9,75870.55,0.0,0.84641,6e-05,18.22288]
[1776779707132,51.9,75874.88,0.0,0.84667,6e-05,18.20349]
[1776779709146,51.9,75884.28,0.0,0.84723,6e-05,18.16153]
[1776779710181,51.9,75884.28,0.0,0.84723,6e-05,18.16153]
[1776779710193,51.9,75884.28,0.0,0.84723,6e-05,18.16153]
[1776779712751,51.9,75884.9,0.0,0.84728,6e-05,18.15786]
[1776779718209,51.89,75886.0,0.0,0.84737,6e-05,18.15116]
[1776779720013,51.89,75885.92,0.0,0.84737,6e-05,18.15123]
[1776779720070,51.89,75885.92,0.0,0.84737,6e-05,18.15123]
[1776779720190,51.89,75885.92,0.0,0.84737,6e-05,18.15123]
[1776779720223,51.89,75890.86,0.0,0.84766,6e-05,18.1291]
[1776779720699,51.89,75890.86,0.0,0.84766,6e-05,18.1291]
[1776779720745,51.89,75890.86,0.0,0.84766,6e-05,18.1291]
[1776779720937,51.89,75890.86,0.0,0.84766,6e-05,18.1291]
[1776779721230,51.89,75895.59,0.0,0.84795,6e-05,18.10793]
[1776779726265,51.89,75896.07,0.0,0.84799,6e-05,18.1046]
[1776779728304,51.89,75904.12,0.0,0.84847,6e-05,18.06841]
[1776779729293,51.88,75910.77,0.0,0.84887,6e-05,18.03868]
[1776779734287,51.88,75913.41,0.0,0.84906,6e-05,18.02256]
[1776779734446,51.88,75913.41,0.0,0.84906,6e-05,18.02256]
[1776779736747,51.88,75911.33,0.0,0.84894,6e-05,18.03096]
[1776779736763,51.88,75911.33,0.0,0.84894,6e-05,18.03096]
[1776779736799,51.88,75911.33,0.0,0.84894,6e-05,18.03096]
[1776779736851,51.88,75911.33,0.0,0.84894,6e-05,18.03096]
[1776779736942,51.88,75911.33,0.0,0.84894,6e-05,18.03096]
[1776779737349,51.88,75908.72,0.0,0.84879,6e-05,18.04223]
[1776779739362,51.88,75914.5,0.0,0.84914,6e-05,18.01624]
[1776779740370,51.88,75919.43,0.0,0.84943,6e-05,17.99419]
[1776779741377,51.88,75927.64,0.0,0.84991,6e-05,17.95766]
[1776779742384,51.88,75939.26,0.0,0.85059,6e-05,17.9061]
[1776779743218,51.88,75939.26,0.0,0.85059,6e-05,17.9061]
[1776779743464,51.88,75939.26,0.0,0.85059,6e-05,17.9061]
[1776779743391,51.87,75947.55,0.0,0.85108,6e-05,17.86919]
[1776779745405,51.87,75950.75,0.0,0.85127,6e-05,17.85464]
[1776779750441,51.87,75950.83,0.0,0.85128,6e-05,17.85335]
[1776779751518,51.87,75950.76,0.0,0.85128,6e-05,17.85348]
[1776779751552,51.87,75950.76,0.0,0.85128,6e-05,17.85348]
[1776779751687,51.87,75950.76,0.0,0.85128,6e-05,17.85348]
[1776779751703,51.87,75950.76,0.0,0.85128,6e-05,17.85348]
[1776779751737,51.87,75950.76,0.0,0.85128,6e-05,17.85348]
[1776779751936,51.87,75950.76,0.0,0.85128,6e-05,17.85348]
[1776779752455,51.87,75949.57,0.0,0.85122,6e-05,17.85856]
[1776779753462,51.87,75944.38,0.0,0.85092,6e-05,17.88133]
[1776779753605,51.87,75944.38,0.0,0.85092,6e-05,17.88133]
[1776779753696,51.87,75944.38,0.0,0.85092,6e-05,17.88133]
[1776779754469,51.87,75948.73,0.0,0.85117,6e-05,17.86187]
[1776779755956,51.87,75945.64,0.0,0.851,6e-05,17.87535]
[1776779755974,51.87,75945.64,0.0,0.851,6e-05,17.87535]
[1776779756195,51.87,75945.64,0.0,0.851,6e-05,17.87535]
[1776779757019,51.87,75942.33,0.0,0.85081,6e-05,17.88977]
[1776779757071,51.87,75942.33,0.0,0.85081,6e-05,17.88977]
[1776779757200,51.87,75942.33,0.0,0.85081,6e-05,17.88977]
[1776779757414,51.87,75942.33,0.0,0.85081,6e-05,17.88955]
[1776779760728,51.87,75944.7,0.0,0.85095,6e-05,17.87863]
[1776779760780,51.87,75944.7,0.0,0.85095,6e-05,17.87863]
[1776779760945,51.87,75944.7,0.0,0.85095,6e-05,17.87863]
[1776779761127,51.87,75944.7,0.0,0.85095,6e-05,17.87863]
[1776779761194,51.87,75944.7,0.0,0.85095,6e-05,17.87863]
[1776779761282,51.87,75944.7,0.0,0.85095,6e-05,17.87863]
[1776779761438,51.87,75944.7,0.0,0.85095,6e-05,17.87863]
[1776779761291,51.86,75947.93,0.0,0.85114,6e-05,17.86399]
[1776779763532,51.86,75942.53,0.0,0.85083,6e-05,17.8875]
[1776779765307,51.86,75942.53,0.0,0.85083,6e-05,17.8875]
[1776779765337,51.86,75942.53,0.0,0.85083,6e-05,17.8875]
[1776779765447,51.86,75942.53,0.0,0.85083,6e-05,17.8875]
[1776779768646,51.86,75941.41,0.0,0.85078,6e-05,17.89164]
[1776779768655,51.86,75941.41,0.0,0.85078,6e-05,17.89164]
[1776779768695,51.86,75941.41,0.0,0.85078,6e-05,17.89164]
[1776779768729,51.86,75944.51,0.0,0.85096,6e-05,17.87772]
[1776779769940,51.86,75944.51,0.0,0.85096,6e-05,17.87772]
[1776779770095,51.86,75944.51,0.0,0.85096,6e-05,17.87772]
[1776779770192,51.86,75944.51,0.0,0.85096,6e-05,17.87772]
[1776779771920,51.86,75949.88,0.0,0.85128,6e-05,17.85358]
[1776779772223,51.86,75949.88,0.0,0.85128,6e-05,17.85358]
[1776779772414,51.86,75949.88,0.0,0.85128,6e-05,17.85358]
[1776779772437,51.86,75949.88,0.0,0.85128,6e-05,17.85358]
[1776779772444,51.86,75946.42,0.0,0.85108,6e-05,17.8685]
[1776779773372,51.86,75946.42,0.0,0.85108,6e-05,17.8685]
[1776779773436,51.86,75946.42,0.0,0.85108,6e-05,17.8685]
[1776779773905,51.86,75942.57,0.0,0.85086,6e-05,17.8853]
[1776779773943,51.86,75942.57,0.0,0.85086,6e-05,17.8853]
[1776779774611,51.86,75931.13,0.0,0.8502,6e-05,17.93565]
[1776779776651,51.86,75936.16,0.0,0.85049,6e-05,17.9134]
[1776779777873,51.86,75936.16,0.0,0.85049,6e-05,17.9134]
[1776779777891,51.86,75936.16,0.0,0.85049,6e-05,17.9134]
[1776779777947,51.86,75936.16,0.0,0.85049,6e-05,17.9134]
[1776779778192,51.86,75936.16,0.0,0.85049,6e-05,17.9134]
[1776779778241,51.86,75936.16,0.0,0.85049,6e-05,17.9134]
[1776779778442,51.86,75936.16,0.0,0.85049,6e-05,17.9134]
[1776779778385,51.86,75935.19,0.0,0.85044,6e-05,17.91743]
[1776779783700,51.85,75931.99,0.0,0.85027,6e-05,17.93007]
[1776779785714,51.85,75933.93,0.0,0.85039,6e-05,17.92122]
[1776779785766,51.85,75933.93,0.0,0.85039,6e-05,17.92122]
[1776779785931,51.85,75933.93,0.0,0.85039,6e-05,17.92122]
[1776779785954,51.85,75933.93,0.0,0.85039,6e-05,17.92122]
[1776779785983,51.85,75933.93,0.0,0.85039,6e-05,17.92122]
[1776779786249,51.85,75938.54,0.0,0.85066,6e-05,17.90054]
[1776779786793,51.85,75938.54,0.0,0.85066,6e-05,17.90054]
[1776779786937,51.85,75938.54,0.0,0.85066,6e-05,17.90054]
[1776779787039,51.85,75941.25,0.0,0.85082,6e-05,17.8883]
[1776779788837,51.85,75952.03,0.0,0.85145,6e-05,17.84017]
[1776779791068,51.85,75952.08,0.0,0.85146,6e-05,17.83978]
[1776779791202,51.85,75952.08,0.0,0.85146,6e-05,17.83978]
[1776779791261,51.85,75952.08,0.0,0.85146,6e-05,17.83978]
[1776779791661,51.85,75948.77,0.0,0.85129,6e-05,17.85089]
[1776779791693,51.85,75948.77,0.0,0.85129,6e-05,17.85089]
[1776779791698,51.85,75948.77,0.0,0.85129,6e-05,17.85089]
[1776779791977,51.85,75948.77,0.0,0.85129,6e-05,17.85089]
[1776779791979,51.85,75943.57,0.0,0.85099,6e-05,17.87371]
[1776779792763,51.85,75932.6,0.0,0.85035,6e-05,17.92202]
[1776779793865,51.85,75932.6,0.0,0.85035,6e-05,17.92202]
[1776779793909,51.85,75932.6,0.0,0.85035,6e-05,17.92202]
[1776779793941,51.85,75932.6,0.0,0.85035,6e-05,17.92202]
[1776779794011,51.85,75926.55,0.0,0.85,6e-05,17.94849]
[1776779794752,51.85,75926.55,0.0,0.85,6e-05,17.94849]
[1776779796367,51.84,75925.76,0.0,0.84996,6e-05,17.95166]
[1776779796434,51.84,75925.76,0.0,0.84996,6e-05,17.95166]
[1776779796471,51.84,75926.02,0.0,0.84998,6e-05,17.95026]
[1776779796688,51.84,75926.02,0.0,0.84998,6e-05,17.95026]
[1776779798494,51.84,75927.34,0.0,0.85006,6e-05,17.94416]
[1776779798539,51.84,75927.34,0.0,0.85006,6e-05,17.94416]
[1776779798696,51.84,75930.2,0.0,0.85023,6e-05,17.93126]
[1776779799240,51.84,75930.2,0.0,0.85023,6e-05,17.93126]
[1776779799273,51.84,75930.2,0.0,0.85023,6e-05,17.93126]
[1776779799446,51.84,75930.2,0.0,0.85023,6e-05,17.93126]
[1776779799341,51.84,75937.9,0.0,0.85068,6e-05,17.89697]
[1776779799812,51.84,75941.48,0.0,0.85089,6e-05,17.88087]
[1776779804847,51.84,75940.82,0.0,0.85087,6e-05,17.88267]
[1776779806744,51.84,75941.05,0.0,0.85089,6e-05,17.8814]
[1776779806940,51.84,75941.05,0.0,0.85089,6e-05,17.8814]
[1776779807091,51.84,75941.05,0.0,0.85089,6e-05,17.8814]
[1776779807197,51.84,75941.05,0.0,0.85089,6e-05,17.8814]
[1776779807276,51.84,75941.05,0.0,0.85089,6e-05,17.8814]
[1776779807325,51.84,75941.05,0.0,0.85089,6e-05,17.8814]
[1776779807448,51.84,75941.05,0.0,0.85089,6e-05,17.8814]
[1776779807517,51.84,75936.33,0.0,0.85061,6e-05,17.90205]
[1776779807868,51.84,75929.55,0.0,0.85022,6e-05,17.93182]
[1776779808875,51.84,75918.16,0.0,0.84956,6e-05,17.98207]
[1776779809882,51.84,75914.88,0.0,0.84937,6e-05,17.99649]
[1776779810697,51.84,75914.88,0.0,0.84937,6e-05,17.99649]
[1776779810750,51.84,75914.88,0.0,0.84937,6e-05,17.99649]
[1776779810941,51.84,75914.88,0.0,0.84937,6e-05,17.99649]
[1776779811896,51.83,75924.76,0.0,0.84995,6e-05,17.95241]
[1776779812903,51.83,75935.92,0.0,0.8506,6e-05,17.90272]
[1776779813852,51.83,75935.92,0.0,0.8506,6e-05,17.90272]
[1776779813903,51.83,75935.92,0.0,0.8506,6e-05,17.90272]
[1776779813940,51.83,75935.92,0.0,0.8506,6e-05,17.90272]
[1776779813998,51.83,75939.48,0.0,0.85081,6e-05,17.88674]
[1776779817754,51.83,75941.34,0.0,0.85093,6e-05,17.87783]
[1776779817760,51.83,75941.34,0.0,0.85093,6e-05,17.87783]
[1776779817943,51.83,75941.34,0.0,0.85093,6e-05,17.87783]
[1776779818106,51.83,75941.34,0.0,0.85093,6e-05,17.87783]
[1776779818148,51.83,75941.34,0.0,0.85093,6e-05,17.87783]
[1776779818198,51.83,75941.34,0.0,0.85093,6e-05,17.87783]
[1776779818399,51.83,75942.46,0.0,0.851,6e-05,17.87263]
[1776779821838,51.83,75943.44,0.0,0.85106,6e-05,17.86761]
[1776779822103,51.83,75943.44,0.0,0.85106,6e-05,17.86761]
[1776779822195,51.83,75943.44,0.0,0.85106,6e-05,17.86761]
[1776779822861,51.83,75945.9,0.0,0.85121,6e-05,17.8565]
[1776779823042,51.83,75945.9,0.0,0.85121,6e-05,17.8565]
[1776779823375,51.83,75945.9,0.0,0.85121,6e-05,17.8565]
[1776779823554,51.83,75945.9,0.0,0.85121,6e-05,17.8565]
[1776779823568,51.83,75952.33,0.0,0.85159,6e-05,17.82784]
[1776779823696,51.83,75952.33,0.0,0.85159,6e-05,17.82784]
[1776779823982,51.83,75967.07,0.0,0.85244,6e-05,17.76244]
[1776779824989,51.83,75971.27,0.0,0.85269,6e-05,17.74378]
[1776779828013,51.83,75964.66,0.0,0.85231,6e-05,17.77289]
[1776779829106,51.83,75960.02,0.0,0.85204,6e-05,17.79334]
[1776779829724,51.83,75960.02,0.0,0.85204,6e-05,17.79334]
[1776779829767,51.83,75960.02,0.0,0.85204,6e-05,17.79334]
[1776779829942,51.83,75960.02,0.0,0.85204,6e-05,17.79334]
[1776779830027,51.83,75957.4,0.0,0.85189,6e-05,17.80482]
[1776779833051,51.82,75951.04,0.0,0.85152,6e-05,17.83256]
[1776779836072,51.82,75946.69,0.0,0.85128,6e-05,17.85128]
[1776779837436,51.82,75946.69,0.0,0.85128,6e-05,17.85128]
[1776779837491,51.82,75946.69,0.0,0.85128,6e-05,17.85128]
[1776779837580,51.82,75944.96,0.0,0.85118,6e-05,17.85874]
[1776779837689,51.82,75944.96,0.0,0.85118,6e-05,17.85874]
[1776779838086,51.82,75945.58,0.0,0.85122,6e-05,17.85579]
[1776779840100,51.82,75933.93,0.0,0.85055,6e-05,17.90694]
[1776779841573,51.82,75933.93,0.0,0.85055,6e-05,17.90694]
[1776779841107,51.82,75928.56,0.0,0.85024,6e-05,17.93043]
[1776779841625,51.82,75928.56,0.0,0.85024,6e-05,17.93043]
[1776779841692,51.82,75928.56,0.0,0.85024,6e-05,17.93043]
[1776779842114,51.82,75929.66,0.0,0.8503,6e-05,17.92525]
[1776779844127,51.82,75937.46,0.0,0.85077,6e-05,17.89015]
[1776779847149,51.82,75941.67,0.0,0.85102,6e-05,17.87079]
[1776779848362,51.82,75941.67,0.0,0.85102,6e-05,17.87079]
[1776779848414,51.82,75941.67,0.0,0.85102,6e-05,17.87079]
[1776779848436,51.82,75941.67,0.0,0.85102,6e-05,17.87079]
[1776779848463,51.81,75941.74,0.0,0.85103,6e-05,17.87025]
[1776779848764,51.81,75941.74,0.0,0.85103,6e-05,17.87025]
[1776779850170,51.81,75937.77,0.0,0.8508,6e-05,17.88738]
[1776779851355,51.81,75937.77,0.0,0.8508,6e-05,17.88738]
[1776779857220,51.81,75931.89,0.0,0.8505,6e-05,17.90835]
[1776779858227,51.81,75926.03,0.0,0.85016,6e-05,17.93402]
[1776779859417,51.81,75926.03,0.0,0.85016,6e-05,17.93402]
[1776779859436,51.81,75926.03,0.0,0.85016,6e-05,17.93402]
[1776779859518,51.81,75925.75,0.0,0.85015,6e-05,17.93494]
[1776779859814,51.81,75925.75,0.0,0.85015,6e-05,17.93494]
[1776779862255,51.8,75932.35,0.0,0.85055,6e-05,17.90486]
[1776779867290,51.8,75935.81,0.0,0.85076,6e-05,17.88824]
[1776779869304,51.8,75941.1,0.0,0.85108,6e-05,17.86437]
[1776779870193,51.8,75941.1,0.0,0.85108,6e-05,17.86437]
[1776779870246,51.8,75941.1,0.0,0.85108,6e-05,17.86437]
[1776779870299,51.8,75941.1,0.0,0.85108,6e-05,17.86437]
[1776779870311,51.8,75942.69,0.0,0.85117,6e-05,17.85711]
[1776779875466,51.8,75943.15,0.0,0.85121,6e-05,17.85429]
[1776779875503,51.8,75943.15,0.0,0.85121,6e-05,17.85429]
[1776779875538,51.8,75942.63,0.0,0.85118,6e-05,17.85638]
[1776779875689,51.8,75942.63,0.0,0.85118,6e-05,17.85638]
[1776779878367,51.79,75935.3,0.0,0.85076,6e-05,17.88819]
[1776779879135,51.79,75935.3,0.0,0.85076,6e-05,17.88819]
[1776779879189,51.79,75935.3,0.0,0.85076,6e-05,17.88819]
[1776779879216,51.79,75935.3,0.0,0.85076,6e-05,17.88819]
[1776779879374,51.79,75933.75,0.0,0.85068,6e-05,17.8948]
[1776779880463,51.79,75933.75,0.0,0.85068,6e-05,17.8948]
[1776779880512,51.79,75932.33,0.0,0.8506,6e-05,17.90082]
[1776779880707,51.79,75932.33,0.0,0.8506,6e-05,17.90082]
[1776779882395,51.79,75919.68,0.0,0.84986,6e-05,17.95642]
[1776779884413,51.79,75916.3,0.0,0.84967,6e-05,17.97126]
[1776779885420,51.79,75907.39,0.0,0.84915,6e-05,18.01066]
[1776779886427,51.79,75901.13,0.0,0.84878,6e-05,18.03826]
[1776779888441,51.79,75908.8,0.0,0.84923,6e-05,18.00397]
[1776779889974,51.79,75909.31,0.0,0.84926,6e-05,18.00159]
[1776779890026,51.79,75909.31,0.0,0.84926,6e-05,18.00159]
[1776779890195,51.79,75909.31,0.0,0.84926,6e-05,18.00159]
[1776779890456,51.79,75909.44,0.0,0.84927,6e-05,18.0009]
[1776779895565,51.79,75910.78,0.0,0.84936,6e-05,17.99409]
[1776779895616,51.79,75910.78,0.0,0.84936,6e-05,17.99409]
[1776779895491,51.79,75916.14,0.0,0.84968,6e-05,17.9701]
[1776779895699,51.79,75916.14,0.0,0.84968,6e-05,17.9701]
[1776779896498,51.79,75923.12,0.0,0.85009,6e-05,17.93893]
[1776779898512,51.78,75925.93,0.0,0.85026,6e-05,17.92609]
[1776779900526,51.78,75920.61,0.0,0.84995,6e-05,17.94936]
[1776779903547,51.78,75925.61,0.0,0.85025,6e-05,17.92669]
[1776779904554,51.78,75942.88,0.0,0.85126,6e-05,17.85001]
[1776779906568,51.78,75946.13,0.0,0.85146,6e-05,17.83511]
[1776779909095,51.78,75949.1,0.0,0.85163,6e-05,17.8216]
[1776779909147,51.78,75949.1,0.0,0.85163,6e-05,17.8216]
[1776779909195,51.78,75949.1,0.0,0.85163,6e-05,17.8216]
[1776779909589,51.78,75948.69,0.0,0.85161,6e-05,17.82325]
[1776779912611,51.78,75939.98,0.0,0.85113,6e-05,17.85803]
[1776779915632,51.78,75940.19,0.0,0.85115,6e-05,17.85651]
[1776779916617,51.78,75940.19,0.0,0.85115,6e-05,17.85651]
[1776779916639,51.78,75941.32,0.0,0.85122,6e-05,17.8513]
[1776779916686,51.78,75941.32,0.0,0.85122,6e-05,17.8513]
[1776779916939,51.78,75941.32,0.0,0.85122,6e-05,17.8513]
[1776779917646,51.77,75941.05,0.0,0.85121,6e-05,17.85229]
[1776779921675,51.77,75933.62,0.0,0.85079,6e-05,17.88425]
[1776779922739,51.77,75933.62,0.0,0.85079,6e-05,17.88425]
[1776779922792,51.77,75933.62,0.0,0.85079,6e-05,17.88425]
[1776779922939,51.77,75933.62,0.0,0.85079,6e-05,17.88425]
[1776779923041,51.77,75933.52,0.0,0.85078,6e-05,17.88446]
[1776779927756,51.77,75936.5,0.0,0.85097,6e-05,17.87028]
[1776779927808,51.77,75936.5,0.0,0.85097,6e-05,17.87028]
[1776779927937,51.77,75936.5,0.0,0.85097,6e-05,17.87028]
[1776779928038,51.77,75937.58,0.0,0.85104,6e-05,17.86528]
[1776779931302,51.77,75934.34,0.0,0.85085,6e-05,17.87925]
[1776779931354,51.77,75934.34,0.0,0.85085,6e-05,17.87925]
[1776779931441,51.77,75934.34,0.0,0.85085,6e-05,17.87925]
[1776779931537,51.77,75930.06,0.0,0.8506,6e-05,17.898]
[1776779936782,51.76,75930.39,0.0,0.85063,6e-05,17.89592]
[1776779938399,51.76,75930.39,0.0,0.85063,6e-05,17.89592]
[1776779938409,51.76,75930.39,0.0,0.85063,6e-05,17.89592]
[1776779938438,51.76,75930.39,0.0,0.85063,6e-05,17.89592]
[1776779938457,51.76,75931.27,0.0,0.85068,6e-05,17.89192]
[1776779943116,51.76,75934.2,0.0,0.85086,6e-05,17.87823]
[1776779943163,51.76,75934.2,0.0,0.85086,6e-05,17.87823]
[1776779943190,51.76,75934.2,0.0,0.85086,6e-05,17.87823]
[1776779943264,51.76,75933.47,0.0,0.85082,6e-05,17.88124]
[1776779944838,51.76,75927.34,0.0,0.85047,6e-05,17.90791]
[1776779948564,51.76,75925.94,0.0,0.85039,6e-05,17.91387]
[1776779948617,51.76,75925.94,0.0,0.85039,6e-05,17.91387]
[1776779948693,51.76,75925.94,0.0,0.85039,6e-05,17.91387]
[1776779948617,51.76,75925.44,0.0,0.85037,6e-05,17.91596]
[1776779948868,51.76,75925.26,0.0,0.85036,6e-05,17.91662]
[1776779949875,51.76,75916.91,0.0,0.84987,6e-05,17.9535]
[1776779953326,51.76,75916.83,0.0,0.84987,6e-05,17.95334]
[1776779953352,51.76,75916.83,0.0,0.84987,6e-05,17.95334]
[1776779953441,51.76,75916.83,0.0,0.84987,6e-05,17.95334]
[1776779953464,51.76,75916.83,0.0,0.84987,6e-05,17.95334]
[1776779953694,51.76,75916.83,0.0,0.84987,6e-05,17.95334]
[1776779953541,51.76,75916.55,0.0,0.84986,6e-05,17.9544]
[1776779958938,51.75,75917.72,0.0,0.84994,6e-05,17.948]
[1776779963113,51.75,75918.35,0.0,0.84999,6e-05,17.94469]
[1776779963165,51.75,75918.35,0.0,0.84999,6e-05,17.94469]
[1776779963197,51.75,75918.35,0.0,0.84999,6e-05,17.94469]
[1776779963214,51.75,75917.52,0.0,0.84994,6e-05,17.9482]
[1776779966997,51.75,75909.79,0.0,0.84949,6e-05,17.98177]
[1776779968015,51.75,75904.09,0.0,0.84916,6e-05,18.00681]
[1776779969011,51.75,75896.03,0.0,0.84869,6e-05,18.04229]
[1776779970760,51.75,75891.99,0.0,0.84846,6e-05,18.05989]
[1776779970942,51.75,75891.99,0.0,0.84846,6e-05,18.05989]
[1776779971122,51.75,75891.99,0.0,0.84846,6e-05,18.05989]
[1776779971168,51.75,75891.0,0.0,0.84842,6e-05,18.06073]
[1776779973835,51.74,75891.46,0.0,0.84846,6e-05,18.0583]
[1776779973945,51.74,75891.46,0.0,0.84846,6e-05,18.0583]
[1776779974046,51.74,75891.05,0.0,0.84843,6e-05,18.05992]
[1776779979081,51.74,75891.38,0.0,0.84847,6e-05,18.05747]
[1776779982102,51.74,75885.91,0.0,0.84815,6e-05,18.08116]
[1776779983109,51.74,75876.51,0.0,0.8476,6e-05,18.12263]
[1776779984116,51.74,75874.45,0.0,0.84748,6e-05,18.13148]
[1776779989584,51.74,75876.73,0.0,0.84763,6e-05,18.12024]
[1776779989590,51.74,75876.73,0.0,0.84763,6e-05,18.12024]
[1776779989699,51.74,75876.73,0.0,0.84763,6e-05,18.12024]
[1776779989659,51.73,75882.29,0.0,0.84796,6e-05,18.09531]
[1776779992172,51.73,75887.72,0.0,0.84829,6e-05,18.07056]
[1776779994186,51.73,75896.13,0.0,0.84879,6e-05,18.03292]
[1776779995193,51.73,75900.94,0.0,0.84907,6e-05,18.01144]
[1776779995815,51.73,75900.94,0.0,0.84907,6e-05,18.01144]
[1776779995869,51.73,75900.94,0.0,0.84907,6e-05,18.01144]
[1776779995939,51.73,75900.94,0.0,0.84907,6e-05,18.01144]
[1776779996201,51.73,75906.72,0.0,0.84942,6e-05,17.98569]
[1776779997208,51.73,75912.73,0.0,0.84977,6e-05,17.95895]
[1776779998215,51.73,75919.27,0.0,0.85015,6e-05,17.92991]
[1776780001243,51.73,75939.55,0.0,0.85134,6e-05,17.84003]
[1776780002249,51.73,75945.84,0.0,0.8517,6e-05,17.81202]
[1776780003256,51.73,75939.14,0.0,0.85131,6e-05,17.84165]
[1776780004263,51.73,75932.23,0.0,0.85091,6e-05,17.87227]
[1776780005270,51.73,75923.25,0.0,0.85039,6e-05,17.91217]
[1776780006277,51.73,75914.48,0.0,0.84987,6e-05,17.95108]
[1776780007289,51.73,75905.06,0.0,0.84932,6e-05,17.99282]
[1776780008291,51.73,75901.09,0.0,0.84909,6e-05,18.0104]
[1776780010756,51.73,75900.34,0.0,0.84904,6e-05,18.01368]
[1776780010760,51.73,75904.03,0.0,0.84926,6e-05,17.99727]
[1776780010808,51.73,75904.03,0.0,0.84926,6e-05,17.99727]
[1776780010938,51.73,75904.03,0.0,0.84926,6e-05,17.99727]
[1776780011312,51.73,75905.97,0.0,0.84938,6e-05,17.98864]
[1776780012319,51.73,75899.24,0.0,0.84898,6e-05,18.01847]
[1776780013326,51.73,75889.67,0.0,0.84842,6e-05,18.06086]
[1776780014333,51.73,75886.54,0.0,0.84823,6e-05,18.07463]
[1776780017718,51.73,75882.77,0.0,0.84801,6e-05,18.09125]
[1776780017722,51.73,75876.59,0.0,0.84765,6e-05,18.11859]
[1776780017937,51.73,75876.59,0.0,0.84765,6e-05,18.11859]
[1776780018133,51.73,75876.59,0.0,0.84765,6e-05,18.11859]
[1776780018209,51.73,75876.59,0.0,0.84765,6e-05,18.11859]
[1776780018378,51.73,75883.4,0.0,0.84805,6e-05,18.08827]
[1776780018996,51.73,75883.4,0.0,0.84805,6e-05,18.08827]
[1776780019370,51.73,75925.4,0.0,0.85052,6e-05,17.90198]
[1776780020040,51.73,75925.4,0.0,0.85052,6e-05,17.90198]
[1776780020377,51.73,75941.62,0.0,0.85147,6e-05,17.82974]
[1776780021384,51.73,75932.18,0.0,0.85092,6e-05,17.87161]
[1776780022347,51.73,75932.18,0.0,0.85092,6e-05,17.87161]
[1776780022391,51.73,75921.61,0.0,0.8503,6e-05,17.91858]
[1776780023398,51.73,75919.53,0.0,0.85018,6e-05,17.92784]
[1776780024627,51.73,75919.53,0.0,0.85018,6e-05,17.92784]
[1776780024704,51.73,75919.53,0.0,0.85018,6e-05,17.92784]
[1776780024726,51.73,75919.53,0.0,0.85018,6e-05,17.92784]
[1776780024747,51.73,75919.01,0.0,0.85015,6e-05,17.93016]
[1776780025932,51.73,75919.24,0.0,0.85016,6e-05,17.92916]
[1776780026196,51.73,75919.24,0.0,0.85016,6e-05,17.92916]
[1776780026419,51.73,75928.04,0.0,0.85068,6e-05,17.89015]
[1776780028434,51.73,75929.51,0.0,0.85076,6e-05,17.88349]
[1776780032488,51.73,75927.44,0.0,0.85067,6e-05,17.8892]
[1776780032548,51.73,75927.44,0.0,0.85067,6e-05,17.8892]
[1776780032691,51.73,75927.44,0.0,0.85067,6e-05,17.8892]
[1776780032693,51.73,75918.91,0.0,0.85017,6e-05,17.9271]
[1776780034476,51.73,75915.77,0.0,0.84998,6e-05,17.94105]
[1776780034911,51.73,75915.77,0.0,0.84998,6e-05,17.94105]
[1776780034958,51.73,75915.77,0.0,0.84998,6e-05,17.94105]
[1776780035483,51.73,75905.16,0.0,0.84936,6e-05,17.98811]
[1776780036490,51.73,75907.84,0.0,0.84952,6e-05,17.97616]
[1776780037860,51.73,75911.49,0.0,0.84973,6e-05,17.95992]
[1776780038352,51.73,75911.49,0.0,0.84973,6e-05,17.95992]
[1776780038404,51.73,75911.49,0.0,0.84973,6e-05,17.95992]
[1776780038460,51.73,75911.49,0.0,0.84973,6e-05,17.95992]
[1776780038504,51.73,75911.28,0.0,0.84972,6e-05,17.96082]
[1776780040518,51.73,75905.7,0.0,0.84939,6e-05,17.98549]
[1776780043616,51.73,75905.16,0.0,0.84936,6e-05,17.98774]
[1776780043664,51.73,75905.16,0.0,0.84936,6e-05,17.98774]
[1776780043736,51.73,75914.27,0.0,0.8499,6e-05,17.94727]
[1776780044052,51.73,75914.27,0.0,0.8499,6e-05,17.94727]
[1776780044547,51.73,75922.58,0.0,0.85039,6e-05,17.9104]
[1776780045553,51.73,75926.94,0.0,0.85064,6e-05,17.8911]
[1776780046452,51.73,75926.94,0.0,0.85064,6e-05,17.8911]
[1776780046560,51.73,75931.92,0.0,0.85093,6e-05,17.86908]
[1776780048574,51.73,75921.52,0.0,0.85032,6e-05,17.9154]
[1776780048886,51.73,75921.52,0.0,0.85032,6e-05,17.9154]
[1776780048940,51.73,75921.52,0.0,0.85032,6e-05,17.9154]
[1776780049469,51.73,75921.52,0.0,0.85032,6e-05,17.9154]
[1776780049521,51.73,75921.52,0.0,0.85032,6e-05,17.9154]
[1776780049696,51.73,75921.52,0.0,0.85032,6e-05,17.9154]
[1776780049795,51.73,75915.97,0.0,0.84999,6e-05,17.94005]
[1776780052602,51.73,75925.57,0.0,0.85056,6e-05,17.8975]
[1776780053184,51.73,75925.57,0.0,0.85056,6e-05,17.8975]
[1776780053193,51.73,75925.57,0.0,0.85056,6e-05,17.8975]
[1776780053293,51.73,75925.57,0.0,0.85056,6e-05,17.8975]
[1776780053609,51.73,75928.43,0.0,0.85072,6e-05,17.88488]
[1776780056069,51.73,75930.2,0.0,0.85082,6e-05,17.8772]
[1776780056121,51.73,75930.2,0.0,0.85082,6e-05,17.8772]
[1776780056195,51.73,75930.2,0.0,0.85082,6e-05,17.8772]
[1776780058966,51.73,75925.06,0.0,0.85052,6e-05,17.90021]
[1776780059018,51.73,75925.06,0.0,0.85052,6e-05,17.90021]
[1776780059194,51.73,75925.06,0.0,0.85052,6e-05,17.90021]
[1776780059651,51.73,75921.39,0.0,0.85031,6e-05,17.91655]
[1776780060658,51.73,75916.26,0.0,0.85,6e-05,17.93933]
[1776780061069,51.73,75916.26,0.0,0.85,6e-05,17.93933]
[1776780061117,51.73,75916.26,0.0,0.85,6e-05,17.93933]
[1776780061192,51.73,75916.26,0.0,0.85,6e-05,17.93933]
[1776780061667,51.73,75910.62,0.0,0.84967,6e-05,17.96435]
[1776780062673,51.73,75914.36,0.0,0.84989,6e-05,17.94776]
[1776780063132,51.73,75914.36,0.0,0.84989,6e-05,17.94776]
[1776780063204,51.73,75914.36,0.0,0.84989,6e-05,17.94776]
[1776780063379,51.73,75914.36,0.0,0.84989,6e-05,17.94776]
[1776780063680,51.73,75919.01,0.0,0.85017,6e-05,17.92712]
[1776780064687,51.73,75925.4,0.0,0.85054,6e-05,17.89877]
[1776780065176,51.73,75925.4,0.0,0.85054,6e-05,17.89877]
[1776780065196,51.73,75925.4,0.0,0.85054,6e-05,17.89877]
[1776780065298,51.73,75925.4,0.0,0.85054,6e-05,17.89877]
[1776780065936,51.73,75925.04,0.0,0.85052,6e-05,17.90038]
[1776780066196,51.73,75925.04,0.0,0.85052,6e-05,17.90038]
[1776780067302,51.73,75926.57,0.0,0.85061,6e-05,17.89365]
[1776780067708,51.73,75921.86,0.0,0.85033,6e-05,17.91459]
[1776780068715,51.73,75902.66,0.0,0.8492,6e-05,17.9998]
[1776780069722,51.73,75889.6,0.0,0.84843,6e-05,18.05777]
[1776780070729,51.73,75887.9,0.0,0.84833,6e-05,18.06539]
[1776780071736,51.73,75888.4,0.0,0.84836,6e-05,18.06316]
[1776780072784,51.73,75888.4,0.0,0.84836,6e-05,18.06316]
[1776780072944,51.73,75890.62,0.0,0.84849,6e-05,18.0533]
[1776780077783,51.73,75901.8,0.0,0.84915,6e-05,18.00361]
[1776780079800,51.73,75900.43,0.0,0.84908,6e-05,18.00954]
[1776780080240,51.73,75900.43,0.0,0.84908,6e-05,18.00954]
[1776780080288,51.73,75900.43,0.0,0.84908,6e-05,18.00954]
[1776780080445,51.73,75900.43,0.0,0.84908,6e-05,18.00954]
[1776780082817,51.73,75892.61,0.0,0.84862,6e-05,18.0439]
[1776780084832,51.73,75881.15,0.0,0.84795,6e-05,18.09443]
[1776780086846,51.73,75880.72,0.0,0.84792,6e-05,18.0963]
[1776780086978,51.73,75880.72,0.0,0.84792,6e-05,18.0963]
[1776780087169,51.73,75880.72,0.0,0.84792,6e-05,18.0963]
[1776780087191,51.73,75880.72,0.0,0.84792,6e-05,18.0963]
[1776780087236,51.73,75880.72,0.0,0.84792,6e-05,18.0963]
[1776780087854,51.73,75880.85,0.0,0.84793,6e-05,18.09559]
[1776780088696,51.73,75880.85,0.0,0.84793,6e-05,18.09559]
[1776780089108,51.73,75880.63,0.0,0.84792,6e-05,18.09656]
[1776780089190,51.73,75880.63,0.0,0.84792,6e-05,18.09656]
[1776780092405,51.73,75886.9,0.0,0.84831,6e-05,18.06522]
[1776780092440,51.73,75886.9,0.0,0.84831,6e-05,18.06522]
[1776780092701,51.73,75886.9,0.0,0.84831,6e-05,18.06522]
[1776780094988,51.73,75883.14,0.0,0.84809,6e-05,18.08179]
[1776780098776,51.73,75883.52,0.0,0.84811,6e-05,18.07999]
[1776780098828,51.73,75883.52,0.0,0.84811,6e-05,18.07999]
[1776780098871,51.73,75876.62,0.0,0.84771,6e-05,18.11045]
[1776780098940,51.73,75876.62,0.0,0.84771,6e-05,18.11045]
[1776780100442,51.73,75875.29,0.0,0.84763,6e-05,18.11635]
[1776780100467,51.73,75875.29,0.0,0.84763,6e-05,18.11635]
[1776780100689,51.73,75875.29,0.0,0.84763,6e-05,18.11635]
[1776780100790,51.72,75876.91,0.0,0.84773,6e-05,18.10906]
[1776780102961,51.72,75863.38,0.0,0.84693,6e-05,18.16881]
[1776780103968,51.72,75860.25,0.0,0.84674,6e-05,18.18254]
[1776780106161,51.72,75860.43,0.0,0.84676,6e-05,18.18156]
[1776780106196,51.72,75860.43,0.0,0.84676,6e-05,18.18156]
[1776780106207,51.72,75860.43,0.0,0.84676,6e-05,18.18156]
[1776780108412,51.72,75861.57,0.0,0.84683,6e-05,18.17617]
[1776780108436,51.72,75861.57,0.0,0.84683,6e-05,18.17617]
[1776780108464,51.72,75861.57,0.0,0.84683,6e-05,18.17617]
[1776780108513,51.72,75861.22,0.0,0.84681,6e-05,18.17756]
[1776780109008,51.72,75861.22,0.0,0.84681,6e-05,18.17756]
[1776780109191,51.72,75861.22,0.0,0.84681,6e-05,18.17756]
[1776780109293,51.72,75860.61,0.0,0.84678,6e-05,18.1801]
[1776780110539,51.72,75860.61,0.0,0.84678,6e-05,18.1801]
[1776780110776,51.72,75860.61,0.0,0.84678,6e-05,18.1801]
[1776780111429,51.72,75851.92,0.0,0.84626,6e-05,18.21831]
[1776780113031,51.72,75840.4,0.0,0.84558,6e-05,18.26895]
[1776780114038,51.72,75832.12,0.0,0.84509,6e-05,18.30552]
[1776780116052,51.72,75829.58,0.0,0.84494,6e-05,18.31634]
[1776780121087,51.71,75822.08,0.0,0.8445,6e-05,18.34865]
[1776780123101,51.71,75814.03,0.0,0.84402,6e-05,18.38435]
[1776780124141,51.71,75814.03,0.0,0.84402,6e-05,18.38435]
[1776780124187,51.71,75814.03,0.0,0.84402,6e-05,18.38435]
[1776780125116,51.71,75803.02,0.0,0.84336,6e-05,18.43307]
[1776780126736,51.71,75803.02,0.0,0.84336,6e-05,18.43307]
[1776780132167,51.71,75786.26,0.0,0.84235,6e-05,18.50653]
[1776780133174,51.71,75779.81,0.0,0.84196,6e-05,18.53495]
[1776780134181,51.71,75773.98,0.0,0.84161,6e-05,18.56057]
[1776780136835,51.71,75774.37,0.0,0.84164,6e-05,18.55858]
[1776780136937,51.71,75774.37,0.0,0.84164,6e-05,18.55858]
[1776780139217,51.71,75780.58,0.0,0.84203,6e-05,18.53002]
[1776780140520,51.71,75780.58,0.0,0.84203,6e-05,18.53002]
[1776780141231,51.71,75792.44,0.0,0.84276,6e-05,18.47699]
[1776780143246,51.7,75783.26,0.0,0.8422,6e-05,18.51742]
[1776780145730,51.7,75780.16,0.0,0.84202,6e-05,18.531]
[1776780145783,51.7,75780.16,0.0,0.84202,6e-05,18.531]
[1776780145941,51.7,75780.16,0.0,0.84202,6e-05,18.531]
[1776780151132,51.7,75774.56,0.0,0.84169,6e-05,18.55502]
[1776780151190,51.7,75774.56,0.0,0.84169,6e-05,18.55502]
[1776780151443,51.7,75774.56,0.0,0.84169,6e-05,18.55502]
[1776780153002,51.7,75776.42,0.0,0.84183,6e-05,18.54299]
[1776780153054,51.7,75776.42,0.0,0.84183,6e-05,18.54299]
[1776780153191,51.7,75776.42,0.0,0.84183,6e-05,18.54299]
[1776780153317,51.7,75776.47,0.0,0.84183,6e-05,18.54257]
[1776780158352,51.7,75782.57,0.0,0.84222,6e-05,18.5145]
[1776780159072,51.7,75782.57,0.0,0.84222,6e-05,18.5145]
[1776780159187,51.7,75782.57,0.0,0.84222,6e-05,18.5145]
[1776780163151,51.69,75776.93,0.0,0.84188,6e-05,18.53875]
[1776780163188,51.69,75776.93,0.0,0.84188,6e-05,18.53875]
[1776780164429,51.69,75776.57,0.0,0.84186,6e-05,18.54013]
[1776780164669,51.69,75776.57,0.0,0.84186,6e-05,18.54013]
[1776780164693,51.69,75776.57,0.0,0.84186,6e-05,18.54013]
[1776780164943,51.69,75776.57,0.0,0.84186,6e-05,18.54013]
[1776780164721,51.69,75775.8,0.0,0.84182,6e-05,18.54333]
[1776780165189,51.69,75775.8,0.0,0.84182,6e-05,18.54333]
[1776780165400,51.69,75780.83,0.0,0.84213,6e-05,18.52079]
[1776780166424,51.69,75780.83,0.0,0.84213,6e-05,18.52079]
[1776780166437,51.69,75780.83,0.0,0.84213,6e-05,18.52079]
[1776780166445,51.69,75780.83,0.0,0.84213,6e-05,18.52079]
[1776780166472,51.69,75786.77,0.0,0.84249,6e-05,18.49425]
[1776780167414,51.69,75796.59,0.0,0.84309,6e-05,18.45052]
[1776780168422,51.69,75790.1,0.0,0.8427,6e-05,18.47922]
[1776780169599,51.69,75790.1,0.0,0.8427,6e-05,18.47922]
[1776780169688,51.69,75790.1,0.0,0.8427,6e-05,18.47922]
[1776780169761,51.69,75790.1,0.0,0.8427,6e-05,18.47922]
[1776780169834,51.69,75790.1,0.0,0.8427,6e-05,18.47922]
[1776780169954,51.69,75790.1,0.0,0.8427,6e-05,18.47922]
[1776780170436,51.69,75798.5,0.0,0.84321,6e-05,18.44169]
[1776780172450,51.69,75818.31,0.0,0.84441,6e-05,18.3535]
[1776780173458,51.69,75821.75,0.0,0.84462,6e-05,18.33814]
[1776780177486,51.69,75812.86,0.0,0.84408,6e-05,18.37726]
[1776780178608,51.69,75812.86,0.0,0.84408,6e-05,18.37726]
[1776780178658,51.69,75812.86,0.0,0.84408,6e-05,18.37726]
[1776780178698,51.69,75812.86,0.0,0.84408,6e-05,18.37726]
[1776780178754,51.69,75803.15,0.0,0.8435,6e-05,18.42037]
[1776780179501,51.69,75799.18,0.0,0.84326,6e-05,18.43795]
[1776780181516,51.69,75784.13,0.0,0.84235,6e-05,18.50459]
[1776780182523,51.69,75783.51,0.0,0.84231,6e-05,18.50718]
[1776780184908,51.69,75781.26,0.0,0.84218,6e-05,18.517]
[1776780184946,51.69,75781.26,0.0,0.84218,6e-05,18.517]
[1776780187046,51.69,75779.8,0.0,0.8421,6e-05,18.52295]
[1776780188555,51.68,75780.17,0.0,0.84212,6e-05,18.52113]
[1776780191907,51.68,75773.86,0.0,0.84175,6e-05,18.54852]
[1776780197628,51.68,75776.02,0.0,0.8419,6e-05,18.53751]
[1776780198029,51.68,75776.02,0.0,0.8419,6e-05,18.53751]
[1776780198065,51.68,75776.02,0.0,0.8419,6e-05,18.53751]
[1776780198214,51.68,75776.02,0.0,0.8419,6e-05,18.53751]
[1776780200896,51.68,75776.55,0.0,0.84193,6e-05,18.53477]
[1776780200937,51.68,75776.55,0.0,0.84193,6e-05,18.53477]
[1776780200949,51.68,75776.55,0.0,0.84193,6e-05,18.53477]
[1776780201007,51.68,75776.55,0.0,0.84193,6e-05,18.53477]
[1776780200998,51.68,75779.22,0.0,0.8421,6e-05,18.52272]
[1776780201194,51.68,75779.22,0.0,0.8421,6e-05,18.52272]
[1776780201655,51.68,75779.82,0.0,0.84214,6e-05,18.51988]
[1776780205204,51.67,75778.41,0.0,0.84206,6e-05,18.52557]
[1776780205211,51.67,75778.41,0.0,0.84206,6e-05,18.52557]
[1776780205446,51.67,75778.41,0.0,0.84206,6e-05,18.52557]
[1776780207599,51.67,75771.6,0.0,0.84165,6e-05,18.55539]
[1776780207683,51.67,75771.6,0.0,0.84165,6e-05,18.55539]
[1776780207943,51.67,75771.6,0.0,0.84165,6e-05,18.55539]
[1776780208045,51.67,75774.21,0.0,0.84181,6e-05,18.54336]
[1776780210437,51.67,75775.84,0.0,0.84192,6e-05,18.53593]
[1776780210439,51.67,75775.84,0.0,0.84192,6e-05,18.53593]
[1776780210696,51.67,75775.84,0.0,0.84192,6e-05,18.53593]
[1776780213741,51.67,75761.58,0.0,0.84108,6e-05,18.59503]
[1776780214756,51.67,75747.91,0.0,0.84025,6e-05,18.65549]
[1776780215671,51.67,75747.91,0.0,0.84025,6e-05,18.65549]
[1776780215766,51.67,75730.82,0.0,0.8392,6e-05,18.73114]
[1776780216773,51.67,75729.89,0.0,0.83914,6e-05,18.73507]
[1776780217780,51.67,75741.0,0.0,0.83983,6e-05,18.68552]
[1776780218520,51.67,75741.0,0.0,0.83983,6e-05,18.68552]
[1776780218863,51.67,75752.22,0.0,0.84052,6e-05,18.63561]
[1776780219794,51.67,75756.41,0.0,0.84078,6e-05,18.61695]
[1776780220731,51.67,75756.41,0.0,0.84078,6e-05,18.61695]
[1776780221766,51.67,75757.1,0.0,0.84082,6e-05,18.61386]
[1776780222816,51.67,75778.71,0.0,0.84214,6e-05,18.5179]
[1776780223823,51.67,75795.3,0.0,0.84315,6e-05,18.44408]
[1776780224830,51.67,75791.41,0.0,0.84291,6e-05,18.46128]
[1776780226149,51.67,75788.83,0.0,0.84275,6e-05,18.47278]
[1776780231880,51.66,75789.2,0.0,0.84278,6e-05,18.47073]
[1776780233894,51.66,75783.99,0.0,0.84247,6e-05,18.49364]
[1776780235908,51.66,75778.42,0.0,0.84213,6e-05,18.51811]
[1776780240949,51.66,75772.16,0.0,0.84176,6e-05,18.54507]
[1776780243969,51.66,75780.5,0.0,0.84228,6e-05,18.50747]
[1776780246009,51.66,75788.08,0.0,0.84274,6e-05,18.47346]
[1776780250040,51.66,75797.05,0.0,0.84329,6e-05,18.43317]
[1776780251047,51.66,75804.46,0.0,0.84374,6e-05,18.40018]
[1776780253061,51.66,75809.55,0.0,0.84405,6e-05,18.37754]
[1776780254068,51.66,75815.75,0.0,0.84442,6e-05,18.35001]
[1776780257089,51.65,75825.4,0.0,0.84501,6e-05,18.30665]
[1776780259103,51.65,75838.05,0.0,0.84577,6e-05,18.24997]
[1776780261611,51.65,75837.96,0.0,0.84577,6e-05,18.25029]
[1776780261673,51.65,75837.96,0.0,0.84577,6e-05,18.25029]
[1776780261689,51.65,75837.96,0.0,0.84577,6e-05,18.25029]
[1776780264137,51.65,75830.12,0.0,0.8453,6e-05,18.28474]
[1776780266152,51.65,75836.11,0.0,0.84567,6e-05,18.25789]
[1776780268166,51.65,75843.08,0.0,0.84608,6e-05,18.22677]
[1776780273204,51.65,75841.49,0.0,0.84601,6e-05,18.23017]
[1776780274815,51.65,75847.83,0.0,0.84639,6e-05,18.20194]
[1776780275218,51.65,75853.62,0.0,0.84674,6e-05,18.17619]
[1776780277232,51.65,75857.11,0.0,0.84695,6e-05,18.16075]
[1776780282267,51.65,75859.35,0.0,0.84708,6e-05,18.1509]
[1776780285607,51.65,75856.56,0.0,0.84691,6e-05,18.16335]
[1776780285651,51.65,75856.56,0.0,0.84691,6e-05,18.16335]
[1776780285694,51.65,75856.56,0.0,0.84691,6e-05,18.16335]
[1776780285752,51.65,75854.27,0.0,0.84678,6e-05,18.17354]
[1776780288313,51.65,75844.09,0.0,0.84617,6e-05,18.21875]
[1776780291334,51.65,75849.22,0.0,0.84648,6e-05,18.19587]
[1776780293517,51.65,75851.37,0.0,0.8466,6e-05,18.18632]
[1776780293569,51.65,75851.37,0.0,0.8466,6e-05,18.18632]
[1776780293696,51.65,75851.37,0.0,0.8466,6e-05,18.18632]
[1776780293797,51.65,75851.83,0.0,0.84663,6e-05,18.18428]
[1776780295361,51.65,75858.8,0.0,0.84705,6e-05,18.15332]
[1776780300740,51.65,75863.38,0.0,0.84732,6e-05,18.13312]
[1776780300792,51.65,75863.38,0.0,0.84732,6e-05,18.13312]
[1776780300936,51.65,75863.38,0.0,0.84732,6e-05,18.13312]
[1776780301003,51.65,75863.77,0.0,0.84734,6e-05,18.13145]
[1776780301404,51.65,75855.69,0.0,0.84686,6e-05,18.16741]
[1776780304497,51.65,75857.08,0.0,0.84694,6e-05,18.16126]
[1776780304550,51.65,75857.08,0.0,0.84694,6e-05,18.16126]
[1776780304697,51.65,75857.08,0.0,0.84694,6e-05,18.16126]
[1776780304779,51.65,75853.82,0.0,0.84675,6e-05,18.17576]
[1776780306440,51.65,75844.49,0.0,0.84619,6e-05,18.2172]
[1776780308454,51.65,75839.77,0.0,0.84591,6e-05,18.23807]
[1776780310468,51.65,75851.61,0.0,0.84662,6e-05,18.18536]
[1776780311571,51.65,75851.61,0.0,0.84662,6e-05,18.18536]
[1776780311594,51.65,75851.61,0.0,0.84662,6e-05,18.18536]
[1776780311696,51.65,75851.61,0.0,0.84662,6e-05,18.18536]
[1776780311792,51.65,75853.83,0.0,0.84675,6e-05,18.1755]
[1776780313490,51.65,75859.5,0.0,0.84709,6e-05,18.15034]
[1776780314496,51.65,75864.84,0.0,0.8474,6e-05,18.12667]
[1776780316732,51.65,75865.24,0.0,0.84743,6e-05,18.12497]
[1776780316736,51.65,75865.24,0.0,0.84743,6e-05,18.12497]
[1776780316941,51.65,75865.24,0.0,0.84743,6e-05,18.12497]
[1776780316947,51.65,75862.1,0.0,0.84724,6e-05,18.13898]
[1776780317517,51.65,75856.37,0.0,0.8469,6e-05,18.16448]
[1776780319531,51.65,75853.91,0.0,0.84675,6e-05,18.1754]
[1776780322552,51.65,75860.47,0.0,0.84714,6e-05,18.14625]
[1776780324571,51.65,75870.16,0.0,0.84772,6e-05,18.10313]
[1776780327592,51.65,75872.37,0.0,0.84785,6e-05,18.09331]
[1776780328294,51.65,75872.37,0.0,0.84785,6e-05,18.09331]
[1776780328327,51.65,75872.37,0.0,0.84785,6e-05,18.09331]
[1776780328440,51.65,75872.37,0.0,0.84785,6e-05,18.09331]
[1776780328599,51.65,75873.17,0.0,0.8479,6e-05,18.08971]
[1776780333633,51.65,75872.87,0.0,0.8479,6e-05,18.08745]
[1776780334641,51.65,75867.81,0.0,0.8476,6e-05,18.10989]
[1776780335660,51.65,75867.81,0.0,0.8476,6e-05,18.10989]
[1776780335699,51.65,75867.81,0.0,0.8476,6e-05,18.10989]
[1776780335716,51.65,75867.81,0.0,0.8476,6e-05,18.10989]
[1776780335761,51.65,75863.07,0.0,0.84732,6e-05,18.13087]
[1776780338540,51.65,75867.3,0.0,0.84758,6e-05,18.11195]
[1776780338692,51.65,75867.3,0.0,0.84758,6e-05,18.11195]
[1776780338696,51.65,75877.59,0.0,0.84819,6e-05,18.06619]
[1776780339676,51.65,75881.92,0.0,0.84844,6e-05,18.04689]
[1776780341690,51.65,75873.17,0.0,0.84793,6e-05,18.08569]
[1776780342500,51.65,75873.17,0.0,0.84793,6e-05,18.08569]
[1776780342692,51.65,75873.17,0.0,0.84793,6e-05,18.08569]
[1776780342744,51.65,75873.17,0.0,0.84793,6e-05,18.08569]
[1776780342943,51.65,75873.17,0.0,0.84793,6e-05,18.08569]
[1776780342953,51.65,75870.55,0.0,0.84777,6e-05,18.09723]
[1776780345718,51.65,75862.74,0.0,0.84731,6e-05,18.1318]
[1776780347270,51.65,75861.74,0.0,0.84725,6e-05,18.1363]
[1776780347322,51.65,75861.74,0.0,0.84725,6e-05,18.1363]
[1776780347436,51.65,75861.74,0.0,0.84725,6e-05,18.1363]
[1776780347732,51.65,75861.47,0.0,0.84723,6e-05,18.13755]
[1776780349746,51.65,75867.33,0.0,0.84758,6e-05,18.11162]
[1776780350845,51.65,75867.33,0.0,0.84758,6e-05,18.11162]
[1776780350936,51.65,75867.33,0.0,0.84758,6e-05,18.11162]
[1776780350946,51.65,75868.45,0.0,0.84765,6e-05,18.10673]
[1776780351331,51.65,75868.45,0.0,0.84765,6e-05,18.10673]
[1776780351440,51.65,75868.45,0.0,0.84765,6e-05,18.10673]
[1776780351761,51.65,75860.81,0.0,0.84719,6e-05,18.14077]
[1776780353775,51.65,75852.67,0.0,0.84671,6e-05,18.17701]
[1776780356796,51.65,75843.96,0.0,0.84619,6e-05,18.21569]
[1776780359110,51.65,75841.33,0.0,0.84603,6e-05,18.22732]
[1776780359162,51.65,75841.33,0.0,0.84603,6e-05,18.22732]
[1776780359198,51.65,75841.33,0.0,0.84603,6e-05,18.22732]
[1776780359817,51.65,75839.93,0.0,0.84595,6e-05,18.2334]
[1776780362839,51.65,75851.08,0.0,0.84662,6e-05,18.18367]
[1776780363845,51.65,75856.49,0.0,0.84694,6e-05,18.15963]
[1776780364675,51.65,75856.49,0.0,0.84694,6e-05,18.15963]
[1776780364697,51.65,75856.49,0.0,0.84694,6e-05,18.15963]
[1776780364800,51.65,75856.49,0.0,0.84694,6e-05,18.15963]
[1776780364942,51.65,75856.49,0.0,0.84694,6e-05,18.15963]
[1776780365019,51.65,75847.4,0.0,0.8464,6e-05,18.20004]
[1776780365859,51.65,75840.52,0.0,0.84599,6e-05,18.23058]
[1776780367831,51.65,75839.12,0.0,0.8459,6e-05,18.23673]
[1776780367910,51.65,75839.12,0.0,0.8459,6e-05,18.23673]
[1776780367949,51.65,75839.12,0.0,0.8459,6e-05,18.23673]
[1776780368040,51.65,75838.81,0.0,0.84588,6e-05,18.23803]
[1776780373915,51.65,75835.43,0.0,0.84569,6e-05,18.2525]
[1776780374573,51.65,75835.43,0.0,0.84569,6e-05,18.2525]
[1776780374625,51.65,75835.43,0.0,0.84569,6e-05,18.2525]
[1776780374702,51.65,75835.43,0.0,0.84569,6e-05,18.2525]
[1776780374921,51.65,75832.59,0.0,0.84552,6e-05,18.26501]
[1776780378950,51.64,75824.91,0.0,0.84507,6e-05,18.29866]
[1776780380216,51.64,75819.98,0.0,0.84477,6e-05,18.3204]
[1776780381091,51.64,75819.98,0.0,0.84477,6e-05,18.3204]
[1776780381140,51.64,75819.98,0.0,0.84477,6e-05,18.3204]
[1776780381200,51.64,75819.98,0.0,0.84477,6e-05,18.3204]
[1776780381192,51.64,75819.67,0.0,0.84476,6e-05,18.32159]
[1776780382977,51.64,75824.94,0.0,0.84508,6e-05,18.29781]
[1776780385620,51.64,75826.23,0.0,0.84516,6e-05,18.29175]
[1776780385698,51.64,75826.23,0.0,0.84516,6e-05,18.29175]
[1776780385881,51.64,75826.23,0.0,0.84516,6e-05,18.29175]
[1776780385999,51.64,75828.88,0.0,0.84532,6e-05,18.27982]
[1776780386529,51.64,75828.88,0.0,0.84532,6e-05,18.27982]
[1776780386694,51.64,75828.88,0.0,0.84532,6e-05,18.27982]
[1776780387006,51.64,75829.06,0.0,0.84533,6e-05,18.27888]
[1776780392042,51.64,75829.53,0.0,0.84539,6e-05,18.27273]
[1776780395583,51.64,75830.79,0.0,0.84547,6e-05,18.26671]
[1776780395634,51.64,75830.79,0.0,0.84547,6e-05,18.26671]
[1776780395704,51.64,75830.79,0.0,0.84547,6e-05,18.26671]
[1776780396071,51.64,75831.49,0.0,0.84552,6e-05,18.26346]
[1776780399230,51.64,75830.01,0.0,0.84543,6e-05,18.26977]
[1776780399092,51.64,75822.54,0.0,0.84498,6e-05,18.30283]
[1776780399282,51.64,75822.54,0.0,0.84498,6e-05,18.30283]
[1776780399445,51.64,75822.54,0.0,0.84498,6e-05,18.30283]
[1776780400103,51.64,75800.09,0.0,0.84363,6e-05,18.40244]
[1776780401110,51.64,75786.09,0.0,0.84279,6e-05,18.46447]
[1776780402117,51.63,75791.13,0.0,0.84309,6e-05,18.44191]
[1776780403124,51.63,75796.2,0.0,0.8434,6e-05,18.41914]
[1776780405149,51.63,75789.6,0.0,0.84301,6e-05,18.44806]
[1776780407163,51.63,75794.27,0.0,0.8433,6e-05,18.4269]
[1776780409023,51.63,75793.69,0.0,0.84327,6e-05,18.42927]
[1776780409094,51.63,75793.69,0.0,0.84327,6e-05,18.42927]
[1776780409197,51.63,75793.69,0.0,0.84327,6e-05,18.42927]
[1776780409231,51.63,75790.52,0.0,0.84308,6e-05,18.44317]
[1776780414185,51.63,75788.9,0.0,0.84299,6e-05,18.44956]
[1776780414231,51.63,75788.9,0.0,0.84299,6e-05,18.44956]
[1776780414212,51.63,75791.01,0.0,0.84312,6e-05,18.43998]
[1776780414445,51.63,75791.01,0.0,0.84312,6e-05,18.43998]
[1776780415219,51.63,75790.19,0.0,0.84307,6e-05,18.44341]
[1776780417233,51.63,75780.21,0.0,0.84247,6e-05,18.48736]
[1776780417627,51.63,75780.21,0.0,0.84247,6e-05,18.48736]
[1776780417679,51.63,75780.21,0.0,0.84247,6e-05,18.48736]
[1776780417690,51.63,75780.21,0.0,0.84247,6e-05,18.48736]
[1776780418240,51.63,75776.27,0.0,0.84223,6e-05,18.50464]
[1776780420254,51.62,75776.55,0.0,0.84226,6e-05,18.50285]
[1776780425839,51.62,75776.18,0.0,0.84225,6e-05,18.50337]
[1776780426085,51.62,75776.18,0.0,0.84225,6e-05,18.50337]
[1776780426106,51.62,75782.35,0.0,0.84263,6e-05,18.47539]
[1776780426296,51.62,75776.57,0.0,0.84228,6e-05,18.50107]
[1776780428219,51.62,75776.57,0.0,0.84228,6e-05,18.50107]
[1776780428259,51.62,75770.54,0.0,0.84192,6e-05,18.52731]
[1776780428386,51.62,75770.54,0.0,0.84192,6e-05,18.52731]
[1776780428484,51.62,75769.57,0.0,0.84187,6e-05,18.53143]
[1776780429550,51.62,75769.57,0.0,0.84187,6e-05,18.53143]
[1776780429622,51.62,75765.2,0.0,0.8416,6e-05,18.55065]
[1776780430326,51.62,75760.58,0.0,0.84132,6e-05,18.57109]
[1776780435361,51.62,75761.95,0.0,0.8414,6e-05,18.56495]
[1776780436369,51.61,75773.23,0.0,0.8421,6e-05,18.51459]
[1776780437866,51.61,75773.23,0.0,0.8421,6e-05,18.51459]
[1776780437918,51.61,75773.23,0.0,0.8421,6e-05,18.51459]
[1776780437967,51.61,75780.12,0.0,0.84252,6e-05,18.4838]
[1776780438941,51.61,75780.12,0.0,0.84252,6e-05,18.4838]
[1776780439199,51.61,75780.12,0.0,0.84252,6e-05,18.4838]
[1776780439035,51.61,75779.46,0.0,0.84248,6e-05,18.4866]
[1776780439390,51.61,75782.79,0.0,0.84268,6e-05,18.47166]
[1776780442503,51.61,75783.65,0.0,0.84274,6e-05,18.46762]
[1776780442555,51.61,75783.65,0.0,0.84274,6e-05,18.46762]
[1776780442692,51.61,75783.65,0.0,0.84274,6e-05,18.46762]
[1776780446439,51.61,75798.62,0.0,0.84365,6e-05,18.40057]
[1776780447446,51.61,75807.08,0.0,0.84416,6e-05,18.36295]
[1776780449460,51.61,75803.57,0.0,0.84395,6e-05,18.37865]
[1776780452001,51.61,75802.62,0.0,0.84389,6e-05,18.38289]
[1776780452191,51.61,75802.62,0.0,0.84389,6e-05,18.38289]
[1776780452362,51.61,75801.66,0.0,0.84386,6e-05,18.38382]
[1776780452442,51.61,75801.66,0.0,0.84386,6e-05,18.38382]
[1776780455502,51.61,75794.09,0.0,0.8434,6e-05,18.41754]
[1776780459530,51.61,75790.59,0.0,0.84319,6e-05,18.43295]
[1776780461646,51.61,75790.5,0.0,0.84318,6e-05,18.4333]
[1776780461691,51.61,75790.5,0.0,0.84318,6e-05,18.4333]
[1776780461696,51.61,75790.5,0.0,0.84318,6e-05,18.4333]
[1776780464037,51.61,75789.71,0.0,0.84313,6e-05,18.43672]
[1776780464195,51.61,75789.71,0.0,0.84313,6e-05,18.43672]
[1776780467632,51.61,75788.04,0.0,0.84304,6e-05,18.44387]
[1776780467695,51.61,75788.04,0.0,0.84304,6e-05,18.44387]
[1776780467734,51.61,75788.04,0.0,0.84304,6e-05,18.44387]
[1776780467958,51.61,75788.04,0.0,0.84304,6e-05,18.44387]
[1776780468599,51.61,75795.32,0.0,0.84348,6e-05,18.4114]
[1776780470613,51.61,75800.49,0.0,0.84379,6e-05,18.38839]
[1776780472520,51.61,75801.16,0.0,0.84383,6e-05,18.38543]
[1776780472522,51.61,75801.16,0.0,0.84383,6e-05,18.38543]
[1776780472691,51.61,75801.16,0.0,0.84383,6e-05,18.38543]
[1776780474641,51.61,75807.05,0.0,0.84419,6e-05,18.35929]
[1776780475648,51.61,75813.77,0.0,0.84459,6e-05,18.32947]
[1776780476655,51.61,75824.56,0.0,0.84524,6e-05,18.28129]
[1776780477662,51.61,75829.97,0.0,0.84557,6e-05,18.25726]
[1776780479676,51.61,75817.74,0.0,0.84484,6e-05,18.31152]
[1776780480682,51.61,75813.44,0.0,0.84458,6e-05,18.33056]
[1776780482698,51.61,75818.57,0.0,0.84489,6e-05,18.30732]
[1776780483704,51.61,75825.39,0.0,0.8453,6e-05,18.27681]
[1776780485863,51.61,75826.2,0.0,0.84535,6e-05,18.27322]
[1776780485914,51.61,75826.2,0.0,0.84535,6e-05,18.27322]
[1776780485935,51.61,75826.2,0.0,0.84535,6e-05,18.27322]
[1776780486725,51.61,75832.67,0.0,0.84574,6e-05,18.24448]
[1776780487732,51.61,75836.64,0.0,0.84598,6e-05,18.22675]
[1776780490753,51.61,75842.43,0.0,0.84633,6e-05,18.20087]
[1776780495792,51.61,75854.21,0.0,0.84703,6e-05,18.14849]
[1776780496797,51.61,75868.17,0.0,0.84786,6e-05,18.08648]
[1776780497804,51.61,75871.43,0.0,0.84805,6e-05,18.07214]
[1776780502839,51.61,75865.93,0.0,0.84772,6e-05,18.09718]
[1776780503847,51.61,75862.22,0.0,0.84749,6e-05,18.11382]
[1776780506869,51.61,75870.9,0.0,0.84801,6e-05,18.07533]
[1776780508883,51.61,75875.8,0.0,0.8483,6e-05,18.05365]
[1776780510610,51.61,75876.25,0.0,0.84832,6e-05,18.05173]
[1776780510663,51.61,75876.25,0.0,0.84832,6e-05,18.05173]
[1776780510688,51.61,75876.25,0.0,0.84832,6e-05,18.05173]
[1776780517023,51.61,75878.32,0.0,0.84846,6e-05,18.03964]
[1776780517075,51.61,75878.32,0.0,0.84846,6e-05,18.03964]
[1776780517194,51.61,75878.32,0.0,0.84846,6e-05,18.03964]
[1776780519960,51.61,75871.31,0.0,0.84804,6e-05,18.07093]
[1776780520744,51.61,75871.31,0.0,0.84804,6e-05,18.07093]
[1776780520797,51.61,75871.31,0.0,0.84804,6e-05,18.07093]
[1776780520940,51.61,75871.31,0.0,0.84804,6e-05,18.07093]
[1776780524995,51.61,75860.3,0.0,0.84739,6e-05,18.11964]
[1776780526285,51.61,75846.44,0.0,0.84657,6e-05,18.18136]
[1776780527012,51.61,75840.8,0.0,0.84623,6e-05,18.20644]
[1776780531040,51.61,75844.97,0.0,0.84648,6e-05,18.1878]
[1776780532047,51.61,75853.46,0.0,0.84699,6e-05,18.15005]
[1776780533066,51.61,75853.46,0.0,0.84699,6e-05,18.15005]
[1776780533156,51.61,75853.46,0.0,0.84699,6e-05,18.15005]
[1776780533203,51.61,75853.46,0.0,0.84699,6e-05,18.15005]
[1776780533257,51.61,75858.17,0.0,0.84727,6e-05,18.12916]
[1776780535067,51.61,75861.99,0.0,0.84749,6e-05,18.11235]
[1776780537082,51.61,75867.93,0.0,0.84784,6e-05,18.08617]
[1776780537691,51.61,75867.93,0.0,0.84784,6e-05,18.08617]
[1776780537887,51.61,75867.93,0.0,0.84784,6e-05,18.08617]
[1776780537935,51.61,75867.93,0.0,0.84784,6e-05,18.08617]
[1776780543124,51.61,75876.85,0.0,0.84837,6e-05,18.04659]
[1776780544131,51.61,75881.05,0.0,0.84862,6e-05,18.02787]
[1776780544566,51.61,75881.05,0.0,0.84862,6e-05,18.02787]
[1776780544621,51.61,75881.05,0.0,0.84862,6e-05,18.02787]
[1776780544706,51.61,75881.05,0.0,0.84862,6e-05,18.02787]
[1776780547152,51.61,75886.98,0.0,0.84897,6e-05,18.00139]
[1776780548159,51.61,75892.32,0.0,0.84929,6e-05,17.97762]
[1776780551180,51.61,75896.78,0.0,0.84955,6e-05,17.9578]
[1776780553173,51.61,75897.15,0.0,0.84957,6e-05,17.95619]
[1776780553199,51.61,75897.15,0.0,0.84957,6e-05,17.95619]
[1776780553274,51.61,75889.66,0.0,0.84913,6e-05,17.98952]
[1776780554201,51.61,75885.06,0.0,0.84886,6e-05,18.00995]
[1776780555979,51.61,75884.7,0.0,0.84884,6e-05,18.01151]
[1776780560398,51.61,75886.5,0.0,0.84894,6e-05,18.00338]
[1776780560435,51.61,75888.08,0.0,0.84904,6e-05,17.99633]
[1776780562257,51.61,75894.75,0.0,0.84943,6e-05,17.96667]
[1776780567293,51.61,75896.62,0.0,0.84954,6e-05,17.95853]
[1776780570313,51.61,75893.14,0.0,0.84933,6e-05,17.97412]
[1776780572326,51.61,75889.37,0.0,0.84913,6e-05,17.98756]
[1776780577362,51.61,75888.24,0.0,0.84906,6e-05,17.99256]
[1776780579761,51.61,75890.2,0.0,0.84918,6e-05,17.98383]
[1776780579814,51.61,75890.2,0.0,0.84918,6e-05,17.98383]
[1776780579941,51.61,75890.2,0.0,0.84918,6e-05,17.98383]
[1776780580383,51.61,75894.43,0.0,0.84943,6e-05,17.96503]
[1776780583404,51.61,75898.71,0.0,0.84968,6e-05,17.94606]
[1776780587432,51.61,75894.89,0.0,0.84945,6e-05,17.96322]
[1776780588439,51.61,75888.86,0.0,0.8491,6e-05,17.99007]
[1776780588908,51.61,75888.86,0.0,0.8491,6e-05,17.99007]
[1776780588938,51.61,75888.86,0.0,0.8491,6e-05,17.99007]
[1776780588960,51.61,75888.86,0.0,0.8491,6e-05,17.99007]
[1776780589232,51.61,75888.86,0.0,0.8491,6e-05,17.99007]
[1776780589440,51.61,75888.86,0.0,0.8491,6e-05,17.99007]
[1776780593474,51.61,75894.01,0.0,0.8494,6e-05,17.9671]
[1776780597407,51.61,75892.53,0.0,0.84931,6e-05,17.97373]
[1776780597441,51.61,75892.53,0.0,0.84931,6e-05,17.97373]
[1776780597447,51.61,75892.53,0.0,0.84931,6e-05,17.97373]
[1776780597572,51.61,75895.25,0.0,0.84947,6e-05,17.96165]
[1776780597696,51.61,75895.25,0.0,0.84947,6e-05,17.96165]
[1776780601306,51.61,75898.27,0.0,0.84965,6e-05,17.94833]
[1776780601357,51.61,75898.27,0.0,0.84965,6e-05,17.94833]
[1776780601458,51.61,75898.27,0.0,0.84965,6e-05,17.94833]
[1776780601530,51.61,75892.08,0.0,0.84928,6e-05,17.97593]
[1776780606564,51.61,75890.97,0.0,0.84922,6e-05,17.98087]
[1776780608689,51.61,75892.18,0.0,0.84929,6e-05,17.97549]
[1776780608744,51.61,75892.18,0.0,0.84929,6e-05,17.97549]
[1776780608937,51.61,75892.18,0.0,0.84929,6e-05,17.97549]
[1776780609631,51.61,75889.41,0.0,0.84913,6e-05,17.98781]
[1776780609689,51.61,75889.41,0.0,0.84913,6e-05,17.98781]
[1776780609707,51.61,75867.14,0.0,0.84781,6e-05,18.08682]
[1776780610593,51.61,75858.02,0.0,0.84727,6e-05,18.1275]
[1776780612607,51.62,75857.6,0.0,0.84724,6e-05,18.12954]
[1776780615473,51.62,75839.68,0.0,0.84617,6e-05,18.20924]
[1776780615628,51.62,75820.79,0.0,0.84503,6e-05,18.29334]
[1776780616635,51.62,75806.52,0.0,0.84417,6e-05,18.35677]
[1776780617642,51.62,75806.41,0.0,0.84417,6e-05,18.35717]
[1776780620663,51.61,75813.05,0.0,0.84457,6e-05,18.3274]
[1776780621670,51.61,75819.11,0.0,0.84494,6e-05,18.30041]
[1776780623684,51.61,75814.36,0.0,0.84465,6e-05,18.32148]
[1776780624692,51.61,75802.54,0.0,0.84394,6e-05,18.37402]
[1776780625704,51.61,75788.88,0.0,0.84311,6e-05,18.43469]
[1776780626711,51.61,75788.17,0.0,0.84307,6e-05,18.43763]
[1776780627718,51.61,75783.75,0.0,0.84281,6e-05,18.45712]
[1776780631746,51.61,75790.5,0.0,0.84325,6e-05,18.42289]
[1776780633760,51.61,75786.22,0.0,0.843,6e-05,18.44131]
[1776780636782,51.61,75794.85,0.0,0.84353,6e-05,18.40199]
[1776780637789,51.61,75801.53,0.0,0.84394,6e-05,18.372]
[1776780638796,51.6,75806.04,0.0,0.84422,6e-05,18.3517]
[1776780643831,51.6,75791.85,0.0,0.84337,6e-05,18.41365]
[1776780644838,51.6,75792.74,0.0,0.84343,6e-05,18.4094]
[1776780649873,51.6,75798.24,0.0,0.84378,6e-05,18.38352]
[1776780651888,51.59,75804.23,0.0,0.84415,6e-05,18.35643]
[1776780652895,51.59,75810.16,0.0,0.84451,6e-05,18.32987]
[1776780654910,51.59,75806.64,0.0,0.8443,6e-05,18.34519]
[1776780655917,51.59,75798.6,0.0,0.84382,6e-05,18.38077]
[1776780657931,51.59,75796.74,0.0,0.84371,6e-05,18.38856]
[1776780660952,51.59,75803.03,0.0,0.8441,6e-05,18.35987]
[1776780664980,51.59,75808.26,0.0,0.84443,6e-05,18.3357]
[1776780665987,51.59,75813.08,0.0,0.84472,6e-05,18.31406]
[1776780666995,51.59,75820.27,0.0,0.84516,6e-05,18.28192]
[1776780669010,51.58,75823.97,0.0,0.84538,6e-05,18.26525]
[1776780672495,51.58,75825.15,0.0,0.84546,6e-05,18.25955]
[1776780672531,51.58,75825.15,0.0,0.84546,6e-05,18.25955]
[1776780672692,51.58,75824.59,0.0,0.84543,6e-05,18.26182]
[1776780676301,51.58,75822.88,0.0,0.84533,6e-05,18.26876]
[1776780676306,51.58,75822.88,0.0,0.84533,6e-05,18.26876]
[1776780676453,51.58,75822.88,0.0,0.84533,6e-05,18.26876]
[1776780677066,51.58,75830.25,0.0,0.84578,6e-05,18.23552]
[1776780678073,51.58,75833.76,0.0,0.846,6e-05,18.21972]
[1776780679080,51.58,75838.06,0.0,0.84625,6e-05,18.20043]
[1776780681097,51.58,75843.68,0.0,0.84659,6e-05,18.17516]
[1776780682089,51.58,75843.68,0.0,0.84659,6e-05,18.17516]
[1776780682188,51.58,75843.68,0.0,0.84659,6e-05,18.17516]
[1776780682205,51.58,75843.68,0.0,0.84659,6e-05,18.17516]
[1776780685736,51.58,75844.72,0.0,0.84666,6e-05,18.17004]
[1776780685781,51.58,75844.72,0.0,0.84666,6e-05,18.17004]
[1776780685939,51.58,75844.72,0.0,0.84666,6e-05,18.17004]
[1776780692313,51.57,75842.16,0.0,0.84654,6e-05,18.17746]
[1776780692343,51.57,75842.16,0.0,0.84654,6e-05,18.17746]
[1776780692442,51.57,75842.16,0.0,0.84654,6e-05,18.17746]
[1776780696406,51.57,75838.79,0.0,0.84634,6e-05,18.19196]
[1776780696442,51.57,75838.79,0.0,0.84634,6e-05,18.19196]
[1776780696459,51.57,75838.79,0.0,0.84634,6e-05,18.19196]
[1776780696699,51.57,75841.45,0.0,0.8465,6e-05,18.17997]
[1776780697208,51.57,75846.61,0.0,0.84681,6e-05,18.15686]
[1776780698216,51.57,75850.17,0.0,0.84703,6e-05,18.14092]
[1776780701237,51.57,75855.11,0.0,0.84733,6e-05,18.1187]
[1776780702245,51.57,75862.54,0.0,0.84777,6e-05,18.08558]
[1776780703991,51.57,75860.71,0.0,0.84766,6e-05,18.09358]
[1776780704073,51.57,75860.71,0.0,0.84766,6e-05,18.09358]
[1776780704193,51.57,75860.71,0.0,0.84766,6e-05,18.09358]
[1776780706273,51.57,75867.48,0.0,0.84807,6e-05,18.06303]
[1776780710091,51.57,75866.93,0.0,0.84804,6e-05,18.06514]
[1776780710142,51.57,75866.93,0.0,0.84804,6e-05,18.06514]
[1776780710190,51.57,75866.93,0.0,0.84804,6e-05,18.06514]
[1776780714330,51.57,75877.1,0.0,0.84865,6e-05,18.01931]
[1776780715337,51.57,75887.49,0.0,0.84927,6e-05,17.97289]
[1776780716344,51.57,75886.5,0.0,0.84921,6e-05,17.97717]
[1776780720372,51.56,75882.68,0.0,0.84899,6e-05,17.99365]
[1776780722386,51.56,75874.44,0.0,0.84851,6e-05,18.03003]
[1776780723393,51.56,75880.3,0.0,0.84886,6e-05,18.00389]
[1776780725407,51.56,75884.17,0.0,0.84908,6e-05,17.98664]
[1776780726414,51.56,75888.49,0.0,0.84934,6e-05,17.96727]
[1776780731449,51.56,75881.38,0.0,0.84893,6e-05,17.99834]
[1776780735478,51.56,75877.76,0.0,0.84871,6e-05,18.01441]
[1776780736485,51.56,75883.25,0.0,0.84904,6e-05,17.98994]
[1776780737492,51.56,75889.51,0.0,0.84941,6e-05,17.96205]
[1776780739507,51.56,75884.12,0.0,0.84909,6e-05,17.98607]
[1776780742528,51.56,75879.78,0.0,0.84884,6e-05,18.00517]
[1776780745549,51.56,75875.06,0.0,0.84856,6e-05,18.02588]
[1776780750583,51.56,75867.78,0.0,0.84813,6e-05,18.05796]
[1776780752598,51.56,75864.29,0.0,0.84795,6e-05,18.06996]
[1776780756626,51.56,75860.47,0.0,0.84773,6e-05,18.08633]
[1776780759647,51.56,75865.82,0.0,0.84805,6e-05,18.06212]
[1776780760654,51.56,75870.2,0.0,0.84832,6e-05,18.04251]
[1776780761661,51.56,75876.74,0.0,0.8487,6e-05,18.01332]
[1776780764687,51.55,75884.79,0.0,0.84918,6e-05,17.97738]
[1776780767708,51.56,75881.05,0.0,0.84896,6e-05,17.99408]
[1776780771736,51.55,75877.07,0.0,0.84873,6e-05,18.0117]
[1776780773750,51.55,75881.84,0.0,0.84901,6e-05,17.99041]
[1776780775765,51.55,75886.22,0.0,0.84927,6e-05,17.97067]
[1776780780800,51.55,75885.38,0.0,0.84923,6e-05,17.97389]
[1776780782815,51.55,75890.68,0.0,0.84954,6e-05,17.95008]
[1776780783822,51.55,75895.99,0.0,0.84986,6e-05,17.92637]
[1776780788858,51.55,75897.35,0.0,0.84994,6e-05,17.92012]
[1776780790872,51.55,75893.97,0.0,0.84974,6e-05,17.93507]
[1776780793893,51.55,75889.29,0.0,0.84947,6e-05,17.95572]
[1776780794900,51.55,75880.09,0.0,0.84892,6e-05,17.9967]
[1776780795907,51.55,75868.81,0.0,0.84826,6e-05,18.0469]
[1776780796914,51.55,75866.82,0.0,0.84814,6e-05,18.05566]
[1776780799935,51.55,75870.94,0.0,0.84839,6e-05,18.03702]
[1776780800942,51.55,75866.64,0.0,0.84813,6e-05,18.05608]
[1776780802956,51.55,75863.21,0.0,0.84793,6e-05,18.07113]
[1776780805978,51.55,75854.27,0.0,0.84741,6e-05,18.11055]
[1776780806984,51.55,75842.39,0.0,0.8467,6e-05,18.16326]
[1776780807991,51.55,75841.7,0.0,0.84666,6e-05,18.16608]
[1776780810007,51.54,75837.76,0.0,0.84643,6e-05,18.18311]
[1776780811012,51.54,75830.6,0.0,0.84602,6e-05,18.21164]
[1776780816047,51.54,75831.26,0.0,0.84606,6e-05,18.20859]
[1776780819546,51.54,75821.08,0.0,0.84545,6e-05,18.25383]
[1776780822089,51.54,75831.89,0.0,0.84611,6e-05,18.20546]
[1776780823096,51.54,75838.24,0.0,0.84649,6e-05,18.17703]
[1776780824103,51.54,75842.85,0.0,0.84677,6e-05,18.15638]
[1776780829140,51.54,75845.32,0.0,0.84692,6e-05,18.14494]
[1776780834174,51.54,75844.82,0.0,0.8469,6e-05,18.14674]
[1776780839209,51.54,75851.7,0.0,0.84731,6e-05,18.11565]
[1776780842229,51.54,75855.93,0.0,0.84757,6e-05,18.09667]
[1776780844243,51.54,75848.71,0.0,0.84714,6e-05,18.12877]
[1776780845251,51.54,75845.14,0.0,0.84692,6e-05,18.14459]
[1776780847265,51.54,75849.58,0.0,0.84719,6e-05,18.12449]
[1776780848273,51.54,75856.63,0.0,0.84761,6e-05,18.09303]
[1776780849280,51.54,75861.29,0.0,0.84789,6e-05,18.07211]
[1776780850287,51.54,75865.24,0.0,0.84813,6e-05,18.05438]
[1776780854315,51.53,75881.02,0.0,0.84907,6e-05,17.98366]
[1776780855322,51.53,75884.78,0.0,0.84929,6e-05,17.96676]
[1776780858342,51.53,75879.44,0.0,0.84898,6e-05,17.99013]
[1776780861364,51.53,75875.94,0.0,0.84878,6e-05,18.00519]
[1776780863378,51.53,75869.18,0.0,0.84839,6e-05,18.03493]
[1776780865392,51.53,75867.53,0.0,0.84829,6e-05,18.04209]
[1776780866398,51.53,75874.75,0.0,0.84872,6e-05,18.00984]
[1776780869420,51.53,75879.72,0.0,0.84902,6e-05,17.98759]
[1776780870426,51.53,75888.18,0.0,0.84952,6e-05,17.94975]
[1776780874455,51.53,75884.08,0.0,0.8493,6e-05,17.96422]
[1776780879490,51.53,75886.76,0.0,0.84946,6e-05,17.95203]
[1776780884524,51.53,75885.82,0.0,0.84941,6e-05,17.95636]
[1776780885532,51.53,75878.62,0.0,0.84898,6e-05,17.98844]
[1776780886540,51.53,75873.77,0.0,0.8487,6e-05,18.01]
[1776780887547,51.53,75869.58,0.0,0.84845,6e-05,18.0286]
[1776780892581,51.53,75872.71,0.0,0.84864,6e-05,18.01423]
[1776780894596,51.53,75867.17,0.0,0.84831,6e-05,18.03878]
[1776780895603,51.53,75862.33,0.0,0.84802,6e-05,18.06027]
[1776780897617,51.52,75860.44,0.0,0.84792,6e-05,18.06847]
[1776780900639,51.52,75867.22,0.0,0.84832,6e-05,18.03786]
[1776780901646,51.52,75876.72,0.0,0.84889,6e-05,17.99543]
[1776780903660,51.52,75878.55,0.0,0.849,6e-05,17.98715]
[1776780907689,51.52,75872.96,0.0,0.84867,6e-05,18.01198]
[1776780909703,51.52,75868.45,0.0,0.8484,6e-05,18.03197]
[1776780910710,51.52,75871.98,0.0,0.84861,6e-05,18.01618]
[1776780911718,51.52,75876.48,0.0,0.84888,6e-05,17.99605]
[1776780914738,51.52,75879.66,0.0,0.84907,6e-05,17.98179]
[1776780917760,51.52,75884.98,0.0,0.84938,6e-05,17.95806]
[1776780920781,51.52,75878.71,0.0,0.84902,6e-05,17.98577]
[1776780922794,51.52,75883.08,0.0,0.84927,6e-05,17.96628]
[1776780924809,51.52,75878.67,0.0,0.84901,6e-05,17.98592]
[1776780925816,51.52,75875.11,0.0,0.8488,6e-05,18.00163]
[1776780927830,51.52,75883.2,0.0,0.84929,6e-05,17.96525]
[1776780930888,51.52,75887.97,0.0,0.84957,6e-05,17.94374]
[1776780931858,51.52,75897.02,0.0,0.85013,6e-05,17.89984]
[1776780932865,51.52,75891.2,0.0,0.84979,6e-05,17.92573]
[1776780934879,51.52,75896.1,0.0,0.85008,6e-05,17.90376]
[1776780936892,51.52,75900.56,0.0,0.85034,6e-05,17.88382]
[1776780940943,51.52,75907.8,0.0,0.85077,6e-05,17.85155]
[1776780942319,51.52,75907.8,0.0,0.85077,6e-05,17.85155]
[1776780942373,51.52,75931.19,0.0,0.85214,6e-05,17.74725]
[1776780943400,51.52,75931.19,0.0,0.85214,6e-05,17.74725]
[1776780943498,51.52,75950.14,0.0,0.85324,6e-05,17.66288]
[1776780943958,51.52,75968.14,0.0,0.85428,6e-05,17.58273]
[1776780944964,51.52,75989.52,0.0,0.85551,6e-05,17.48757]
[1776780946255,51.52,75989.52,0.0,0.85551,6e-05,17.48757]
[1776780946284,51.52,75994.97,0.0,0.85582,6e-05,17.46341]
[1776780952015,51.52,75990.73,0.0,0.85558,6e-05,17.48244]
[1776780957049,51.52,75984.21,0.0,0.8552,6e-05,17.51194]
[1776780958881,51.52,75984.21,0.0,0.8552,6e-05,17.51194]
[1776780958943,51.52,75985.55,0.0,0.85528,6e-05,17.50605]
[1776780961626,51.52,75977.25,0.0,0.8548,6e-05,17.5432]
[1776780962196,51.52,75977.25,0.0,0.8548,6e-05,17.5432]
[1776780962208,51.52,75968.03,0.0,0.85426,6e-05,17.58426]
[1776780964097,51.52,75958.62,0.0,0.85372,6e-05,17.6262]
[1776780967119,51.52,75964.78,0.0,0.85407,6e-05,17.59896]
[1776780968126,51.52,75973.87,0.0,0.8546,6e-05,17.55844]
[1776780970498,51.52,75973.36,0.0,0.85457,6e-05,17.56071]
[1776780970657,51.52,75973.36,0.0,0.85457,6e-05,17.56071]
[1776780970697,51.52,75973.36,0.0,0.85457,6e-05,17.56071]
[1776780970852,51.52,75973.36,0.0,0.85457,6e-05,17.56071]
[1776780976182,51.52,75975.74,0.0,0.85471,6e-05,17.55]
[1776780978196,51.52,75981.12,0.0,0.85502,6e-05,17.52606]
[1776780979204,51.52,75988.38,0.0,0.85543,6e-05,17.49378]
[1776780980210,51.52,75997.13,0.0,0.85593,6e-05,17.45493]
[1776780982225,51.52,76003.38,0.0,0.85629,6e-05,17.42725]
[1776780985246,51.52,76011.65,0.0,0.85676,6e-05,17.39055]
[1776780986253,51.52,76017.61,0.0,0.8571,6e-05,17.36412]
[1776780989280,51.52,76012.29,0.0,0.8568,6e-05,17.38764]
[1776780990283,51.52,76007.15,0.0,0.85651,6e-05,17.41042]
[1776780993304,51.52,76014.65,0.0,0.85696,6e-05,17.37369]
[1776780998492,51.52,76013.55,0.0,0.85689,6e-05,17.37901]
[1776780999346,51.52,76006.88,0.0,0.85651,6e-05,17.40885]
[1776781002882,51.52,76004.29,0.0,0.85635,6e-05,17.42074]
[1776781002934,51.52,76004.29,0.0,0.85635,6e-05,17.42074]
[1776781003197,51.52,76004.65,0.0,0.85637,6e-05,17.41932]
[1776781003374,51.52,76005.79,0.0,0.85643,6e-05,17.41443]
[1776781004382,51.52,76012.4,0.0,0.85681,6e-05,17.38522]
[1776781007401,51.53,76022.2,0.0,0.85736,6e-05,17.34189]
[1776781008424,51.53,76022.2,0.0,0.85736,6e-05,17.34189]
[1776781008436,51.53,76022.2,0.0,0.85736,6e-05,17.34189]
[1776781008458,51.53,76022.2,0.0,0.85736,6e-05,17.34189]
[1776781008522,51.53,76022.7,0.0,0.85739,6e-05,17.3398]
[1776781009296,51.53,76022.7,0.0,0.85739,6e-05,17.3398]
[1776781009437,51.53,76022.7,0.0,0.85739,6e-05,17.3398]
[1776781009898,51.53,76022.4,0.0,0.85737,6e-05,17.34139]
[1776781012440,51.53,76029.7,0.0,0.85779,6e-05,17.30886]
[1776781013284,51.53,76029.7,0.0,0.85779,6e-05,17.30886]
[1776781013691,51.53,76029.7,0.0,0.85779,6e-05,17.30886]
[1776781013763,51.53,76045.21,0.0,0.85866,6e-05,17.23993]
[1776781014520,51.53,76045.21,0.0,0.85866,6e-05,17.23993]
[1776781014621,51.53,76051.85,0.0,0.85904,6e-05,17.21069]
[1776781016806,51.53,76055.67,0.0,0.85925,6e-05,17.19403]
[1776781016907,51.53,76074.73,0.0,0.86031,6e-05,17.10971]
[1776781017478,51.53,76086.52,0.0,0.86097,6e-05,17.0575]
[1776781018485,51.53,76086.38,0.0,0.86096,6e-05,17.05833]
[1776781019493,51.53,76101.78,0.0,0.86182,6e-05,16.99019]
[1776781020500,51.53,76115.84,0.0,0.86259,6e-05,16.92813]
[1776781021507,51.53,76118.77,0.0,0.86275,6e-05,16.91553]
[1776781022075,51.53,76118.77,0.0,0.86275,6e-05,16.91553]
[1776781022516,51.53,76135.05,0.0,0.86364,6e-05,16.84378]
[1776781023522,51.53,76152.75,0.0,0.86461,5e-05,16.76555]
[1776781024533,51.53,76158.25,0.0,0.86491,5e-05,16.74134]
[1776781025555,51.53,76165.26,0.0,0.86529,5e-05,16.71048]
[1776781026141,51.53,76165.26,0.0,0.86529,5e-05,16.71048]
[1776781028582,51.54,76178.99,0.0,0.86603,5e-05,16.65071]
[1776781029085,51.54,76178.99,0.0,0.86603,5e-05,16.65071]
[1776781029499,51.54,76178.99,0.0,0.86603,5e-05,16.65071]
[1776781029586,51.54,76189.29,0.0,0.86658,5e-05,16.60563]
[1776781030665,51.54,76189.29,0.0,0.86658,5e-05,16.60563]
[1776781030704,51.54,76183.8,0.0,0.86628,5e-05,16.63029]
[1776781031607,51.54,76225.2,0.0,0.86851,5e-05,16.44768]
[1776781032455,51.54,76225.2,0.0,0.86851,5e-05,16.44768]
[1776781032667,51.54,76225.2,0.0,0.86851,5e-05,16.44768]
[1776781032739,51.56,76235.03,0.0,0.86897,5e-05,16.41034]
[1776781034326,51.57,76236.47,0.0,0.86897,5e-05,16.41046]
[1776781034506,51.57,76236.47,0.0,0.86897,5e-05,16.41046]
[1776781034643,51.57,76239.28,0.0,0.86911,5e-05,16.39854]
[1776781035641,51.58,76279.93,0.0,0.87127,5e-05,16.21995]
[1776781036649,51.58,76290.53,0.0,0.87182,5e-05,16.17408]
[1776781037659,51.59,76307.51,0.0,0.87263,5e-05,16.10589]
[1776781038353,51.59,76307.51,0.0,0.87263,5e-05,16.10589]
[1776781038817,51.59,76307.51,0.0,0.87263,5e-05,16.10589]
[1776781038861,51.61,76315.32,0.0,0.87296,5e-05,16.07907]
[1776781040678,51.64,76304.96,0.0,0.87232,5e-05,16.13299]
[1776781041686,51.64,76273.5,0.0,0.87066,5e-05,16.27175]
[1776781042258,51.64,76273.5,0.0,0.87066,5e-05,16.27175]
[1776781042693,51.64,76249.74,0.0,0.86939,5e-05,16.37661]
[1776781043699,51.64,76231.95,0.0,0.86844,5e-05,16.45548]
[1776781044707,51.64,76232.96,0.0,0.86849,5e-05,16.45141]
[1776781046721,51.64,76226.57,0.0,0.86814,5e-05,16.48011]
[1776781047729,51.64,76221.63,0.0,0.86787,5e-05,16.50206]
[1776781048735,51.64,76216.02,0.0,0.86757,5e-05,16.52694]
[1776781049743,51.64,76205.47,0.0,0.867,5e-05,16.5738]
[1776781050750,51.64,76201.86,0.0,0.8668,5e-05,16.58999]
[1776781051757,51.64,76195.59,0.0,0.86648,5e-05,16.61454]
[1776781052764,51.65,76190.65,0.0,0.86621,5e-05,16.63654]
[1776781053786,51.65,76175.06,0.0,0.86536,5e-05,16.70565]
[1776781054783,51.65,76168.8,0.0,0.86501,5e-05,16.73365]
[1776781055790,51.65,76158.1,0.0,0.86442,5e-05,16.78123]
[1776781056799,51.65,76148.17,0.0,0.86388,5e-05,16.82544]
[1776781057812,51.65,76138.91,0.0,0.86336,6e-05,16.86663]
[1776781058353,51.65,76138.91,0.0,0.86336,6e-05,16.86663]
[1776781058836,51.65,76172.08,0.0,0.86518,5e-05,16.72023]
[1776781059537,51.65,76172.08,0.0,0.86518,5e-05,16.72023]
[1776781059836,51.65,76195.72,0.0,0.86646,5e-05,16.61615]
[1776781060843,51.65,76197.37,0.0,0.86654,5e-05,16.60917]
[1776781061505,51.65,76197.37,0.0,0.86654,5e-05,16.60917]
[1776781061851,51.65,76197.24,0.0,0.86653,5e-05,16.61006]
[1776781062201,51.65,76197.24,0.0,0.86653,5e-05,16.61006]
[1776781062857,51.65,76197.7,0.0,0.86656,5e-05,16.60835]
[1776781064242,51.65,76197.17,0.0,0.86652,5e-05,16.611]
[1776781064872,51.65,76197.6,0.0,0.86654,5e-05,16.60942]
[1776781065879,51.65,76190.43,0.0,0.86615,5e-05,16.6412]
[1776781070914,51.66,76187.97,0.0,0.866,5e-05,16.65342]
[1776781074841,51.66,76185.23,0.0,0.86585,5e-05,16.66628]
[1776781074943,51.66,76176.89,0.0,0.86539,5e-05,16.70335]
[1776781076956,51.66,76186.0,0.0,0.86588,5e-05,16.66356]
[1776781078643,51.66,76189.67,0.0,0.86608,5e-05,16.64753]
[1776781078974,51.66,76186.61,0.0,0.86591,5e-05,16.66128]
[1776781079980,51.66,76200.83,0.0,0.86667,5e-05,16.59881]
[1776781080987,51.66,76207.87,0.0,0.86705,5e-05,16.56798]
[1776781081994,51.67,76207.21,0.0,0.86701,5e-05,16.57119]
[1776781085029,51.67,76213.97,0.0,0.86737,5e-05,16.54225]
[1776781088701,51.67,76215.35,0.0,0.86743,5e-05,16.53683]
[1776781090699,51.67,76215.35,0.0,0.86743,5e-05,16.53728]
[1776781091077,51.67,76211.24,0.0,0.8672,5e-05,16.55563]
[1776781096113,51.67,76210.12,0.0,0.86713,5e-05,16.56184]
[1776781098127,51.68,76217.5,0.0,0.86752,5e-05,16.5297]
[1776781099491,51.68,76217.5,0.0,0.86752,5e-05,16.5297]
[1776781099540,51.68,76226.44,0.0,0.868,5e-05,16.49053]
[1776781100145,51.68,76242.03,0.0,0.86883,5e-05,16.42189]
[1776781101151,51.68,76239.39,0.0,0.86869,5e-05,16.43388]
[1776781102758,51.68,76239.39,0.0,0.86869,5e-05,16.43388]
[1776781104172,51.68,76256.58,0.0,0.8696,5e-05,16.35892]
[1776781106186,51.68,76255.89,0.0,0.86955,5e-05,16.36262]
[1776781108200,51.68,76270.16,0.0,0.8703,5e-05,16.30056]
[1776781109207,51.68,76274.53,0.0,0.87053,5e-05,16.28177]
[1776781110723,51.68,76274.53,0.0,0.87053,5e-05,16.28177]
[1776781110770,51.68,76278.28,0.0,0.87072,5e-05,16.26575]
[1776781112228,51.69,76293.99,0.0,0.87156,5e-05,16.19422]
[1776781113238,51.69,76296.43,0.0,0.87169,5e-05,16.18373]
[1776781114733,51.69,76296.43,0.0,0.87169,5e-05,16.18373]
[1776781114749,51.69,76300.57,0.0,0.8719,5e-05,16.1658]
[1776781116714,51.69,76302.01,0.0,0.87197,5e-05,16.15975]
[1776781116811,51.69,76307.99,0.0,0.87228,5e-05,16.13379]
[1776781117266,51.7,76313.03,0.0,0.87251,5e-05,16.11476]
[1776781120308,51.71,76299.14,0.0,0.87171,5e-05,16.18227]
[1776781121299,51.73,76282.55,0.0,0.87078,5e-05,16.26001]
[1776781122306,51.73,76279.08,0.0,0.87059,5e-05,16.2756]
[1776781123313,51.73,76285.76,0.0,0.87094,5e-05,16.24661]
[1776781124705,51.73,76285.76,0.0,0.87094,5e-05,16.24661]
[1776781124732,51.74,76277.17,0.0,0.87045,5e-05,16.28801]
[1776781125328,51.74,76277.17,0.0,0.87045,5e-05,16.28801]
[1776781125440,51.74,76277.17,0.0,0.87045,5e-05,16.28801]
[1776781125502,51.74,76265.23,0.0,0.86981,5e-05,16.34074]
[1776781126701,51.74,76265.23,0.0,0.86981,5e-05,16.34074]
[1776781126762,51.74,76259.51,0.0,0.8695,5e-05,16.3661]
[1776781127342,51.74,76245.4,0.0,0.86875,5e-05,16.42842]
[1776781128349,51.74,76242.97,0.0,0.86862,5e-05,16.43933]
[1776781132377,51.74,76256.74,0.0,0.86934,5e-05,16.37965]
[1776781133384,51.74,76262.25,0.0,0.86963,5e-05,16.35573]
[1776781138426,51.75,76254.14,0.0,0.86918,5e-05,16.3929]
[1776781140440,51.75,76243.39,0.0,0.8686,5e-05,16.44065]
[1776781142066,51.75,76232.83,0.0,0.86804,5e-05,16.48731]
[1776781142454,51.75,76222.07,0.0,0.86746,5e-05,16.5348]
[1776781143461,51.75,76218.4,0.0,0.86726,5e-05,16.55104]
[1776781148496,51.76,76221.89,0.0,0.86743,5e-05,16.53713]
[1776781151517,51.76,76228.68,0.0,0.86778,5e-05,16.50818]
[1776781153531,51.76,76221.31,0.0,0.86738,5e-05,16.54126]
[1776781154546,51.76,76211.23,0.0,0.86683,5e-05,16.58591]
[1776781155638,51.76,76211.23,0.0,0.86683,5e-05,16.58591]
[1776781155663,51.76,76197.0,0.0,0.86606,5e-05,16.64877]
[1776781156558,51.76,76198.93,0.0,0.86617,5e-05,16.64039]
[1776781158319,51.76,76199.59,0.0,0.8662,5e-05,16.63762]
[1776781158572,51.76,76196.07,0.0,0.86601,5e-05,16.65326]
[1776781162600,51.76,76189.88,0.0,0.86567,5e-05,16.68102]
[1776781167635,51.77,76191.76,0.0,0.86576,5e-05,16.67369]
[1776781172670,51.77,76186.73,0.0,0.8655,5e-05,16.6934]
[1776781177704,51.77,76187.23,0.0,0.86551,5e-05,16.69199]
[1776781182742,51.77,76195.59,0.0,0.86596,5e-05,16.65566]
[1776781184756,51.77,76201.31,0.0,0.86627,5e-05,16.63072]
[1776781185764,51.77,76195.38,0.0,0.86594,5e-05,16.65697]
[1776781189792,51.77,76189.83,0.0,0.86563,5e-05,16.68221]
[1776781194833,51.78,76191.74,0.0,0.86573,5e-05,16.67439]
[1776781199208,51.78,76196.14,0.0,0.86596,5e-05,16.65548]
[1776781198860,51.78,76201.71,0.0,0.86626,5e-05,16.63106]
[1776781199256,51.78,76201.71,0.0,0.86626,5e-05,16.63106]
[1776781199440,51.78,76201.71,0.0,0.86626,5e-05,16.63106]
[1776781200874,51.78,76193.78,0.0,0.86583,5e-05,16.66647]
[1776781201881,51.78,76191.07,0.0,0.86568,5e-05,16.67859]
[1776781203148,51.78,76191.07,0.0,0.86568,5e-05,16.67859]
[1776781203203,51.78,76191.07,0.0,0.86568,5e-05,16.67859]
[1776781203283,51.78,76191.14,0.0,0.86568,5e-05,16.67845]
[1776781203576,51.78,76191.14,0.0,0.86568,5e-05,16.67845]
[1776781203706,51.78,76191.14,0.0,0.86568,5e-05,16.67845]
[1776781204442,51.78,76194.16,0.0,0.86584,5e-05,16.66522]
[1776781204902,51.78,76193.46,0.0,0.8658,5e-05,16.6685]
[1776781207997,51.78,76193.4,0.0,0.8658,5e-05,16.66904]
[1776781208064,51.78,76193.4,0.0,0.8658,5e-05,16.66904]
[1776781208204,51.78,76193.4,0.0,0.8658,5e-05,16.66904]
[1776781208454,51.78,76191.33,0.0,0.86568,5e-05,16.67834]
[1776781208704,51.78,76191.33,0.0,0.86568,5e-05,16.67834]
[1776781212871,51.78,76187.39,0.0,0.86546,5e-05,16.69639]
[1776781212878,51.78,76187.39,0.0,0.86546,5e-05,16.69639]
[1776781212938,51.78,76187.39,0.0,0.86546,5e-05,16.69639]
[1776781213092,51.78,76187.39,0.0,0.86546,5e-05,16.69639]
[1776781213099,51.78,76187.39,0.0,0.86546,5e-05,16.69639]
[1776781213197,51.78,76187.39,0.0,0.86546,5e-05,16.69639]
[1776781213178,51.78,76186.22,0.0,0.8654,5e-05,16.70169]
[1776781219000,51.79,76182.98,0.0,0.86521,5e-05,16.71668]
[1776781221015,51.79,76167.13,0.0,0.86435,5e-05,16.78673]
[1776781222022,51.79,76158.21,0.0,0.86386,5e-05,16.82605]
[1776781224200,51.79,76155.5,0.0,0.86371,5e-05,16.83787]
[1776781226204,51.79,76153.59,0.0,0.86361,5e-05,16.84623]
[1776781229190,51.79,76154.16,0.0,0.86364,5e-05,16.84348]
[1776781229227,51.79,76194.7,0.0,0.86585,5e-05,16.66479]
[1776781229963,51.79,76194.7,0.0,0.86585,5e-05,16.66479]
[1776781230117,51.78,76219.31,0.0,0.86719,5e-05,16.55582]
[1776781231110,51.78,76215.82,0.0,0.86702,5e-05,16.56801]
[1776781231493,51.78,76215.82,0.0,0.86702,5e-05,16.56801]
[1776781232117,51.78,76210.28,0.0,0.86672,5e-05,16.59238]
[1776781232317,51.78,76210.28,0.0,0.86672,5e-05,16.59238]
[1776781234131,51.78,76200.97,0.0,0.86622,5e-05,16.63328]
[1776781234964,51.78,76200.97,0.0,0.86622,5e-05,16.63328]
[1776781235190,51.78,76200.97,0.0,0.86622,5e-05,16.63328]
[1776781235138,51.78,76205.96,0.0,0.86649,5e-05,16.61125]
[1776781236145,51.78,76213.31,0.0,0.86689,5e-05,16.57881]
[1776781238158,51.78,76208.3,0.0,0.86662,5e-05,16.60075]
[1776781241181,51.78,76204.56,0.0,0.86641,5e-05,16.61778]
[1776781242462,51.79,76207.89,0.0,0.86659,5e-05,16.60334]
[1776781247501,51.79,76202.49,0.0,0.86628,5e-05,16.6283]
[1776781247527,51.79,76202.49,0.0,0.86628,5e-05,16.6283]
[1776781247713,51.79,76202.49,0.0,0.86628,5e-05,16.6283]
[1776781250244,51.79,76209.37,0.0,0.86664,5e-05,16.59865]
[1776781252098,51.79,76212.93,0.0,0.86683,5e-05,16.58322]
[1776781252140,51.79,76212.93,0.0,0.86683,5e-05,16.58322]
[1776781252200,51.79,76212.93,0.0,0.86683,5e-05,16.58322]
[1776781253289,51.79,76205.32,0.0,0.86642,5e-05,16.61719]
[1776781255400,51.79,76202.29,0.0,0.86625,5e-05,16.63076]
[1776781255443,51.79,76202.29,0.0,0.86625,5e-05,16.63076]
[1776781255480,51.79,76202.29,0.0,0.86625,5e-05,16.63076]
[1776781255705,51.79,76202.29,0.0,0.86625,5e-05,16.63076]
[1776781255773,51.79,76208.1,0.0,0.86656,5e-05,16.6056]
[1776781258300,51.8,76214.52,0.0,0.8669,5e-05,16.57805]
[1776781260950,51.8,76216.89,0.0,0.86702,5e-05,16.56789]
[1776781261190,51.8,76216.89,0.0,0.86702,5e-05,16.56789]
[1776781264681,51.8,76217.3,0.0,0.86703,5e-05,16.56701]
[1776781264700,51.8,76217.3,0.0,0.86703,5e-05,16.56701]
[1776781265520,51.8,76216.09,0.0,0.86696,5e-05,16.57294]
[1776781265580,51.8,76224.71,0.0,0.86742,5e-05,16.53532]
[1776781266359,51.8,76239.51,0.0,0.86821,5e-05,16.47061]
[1776781267366,51.8,76244.89,0.0,0.86849,5e-05,16.44741]
[1776781268373,51.8,76239.8,0.0,0.86822,5e-05,16.47022]
[1776781269380,51.8,76232.93,0.0,0.86785,5e-05,16.5004]
[1776781270962,51.8,76232.93,0.0,0.86785,5e-05,16.5004]
[1776781270981,51.8,76232.93,0.0,0.86785,5e-05,16.5004]
[1776781271061,51.81,76231.1,0.0,0.86774,5e-05,16.50923]
[1776781271406,51.81,76218.49,0.0,0.86706,5e-05,16.56466]
[1776781272401,51.81,76213.12,0.0,0.86677,5e-05,16.58827]
[1776781273908,51.81,76206.61,0.0,0.86642,5e-05,16.61729]
[1776781275174,51.81,76206.61,0.0,0.86642,5e-05,16.61729]
[1776781275422,51.81,76212.57,0.0,0.86674,5e-05,16.59129]
[1776781277436,51.81,76220.9,0.0,0.86718,5e-05,16.55496]
[1776781279035,51.81,76220.9,0.0,0.86718,5e-05,16.55496]
[1776781279194,51.81,76220.9,0.0,0.86718,5e-05,16.55496]
[1776781279285,51.81,76220.9,0.0,0.86718,5e-05,16.55496]
[1776781279279,51.81,76231.05,0.0,0.86772,5e-05,16.51082]
[1776781281464,51.81,76240.64,0.0,0.86823,5e-05,16.46924]
[1776781286327,51.81,76242.88,0.0,0.86834,5e-05,16.46021]
[1776781286417,51.81,76242.88,0.0,0.86834,5e-05,16.46021]
[1776781286519,51.81,76242.88,0.0,0.86834,5e-05,16.46021]
[1776781287512,51.81,76254.83,0.0,0.86897,5e-05,16.40806]
[1776781288519,51.81,76255.14,0.0,0.86899,5e-05,16.40691]
[1776781291540,51.82,76246.36,0.0,0.86853,5e-05,16.44269]
[1776781293469,51.82,76245.76,0.0,0.8685,5e-05,16.44548]
[1776781293520,51.82,76245.76,0.0,0.8685,5e-05,16.44548]
[1776781293689,51.82,76245.76,0.0,0.8685,5e-05,16.44548]
[1776781299596,51.82,76247.81,0.0,0.86859,5e-05,16.43768]
[1776781300603,51.82,76253.54,0.0,0.8689,5e-05,16.41273]
[1776781302338,51.82,76253.54,0.0,0.8689,5e-05,16.41273]
[1776781302390,51.82,76256.55,0.0,0.86906,5e-05,16.39975]
[1776781302434,51.82,76256.55,0.0,0.86906,5e-05,16.39975]
[1776781302617,51.82,76258.05,0.0,0.86913,5e-05,16.39342]
[1776781304631,51.82,76269.03,0.0,0.86971,5e-05,16.34578]
[1776781305991,51.82,76269.03,0.0,0.86971,5e-05,16.34578]
[1776781306198,51.82,76269.03,0.0,0.86971,5e-05,16.34578]
[1776781306288,51.82,76277.11,0.0,0.87013,5e-05,16.311]
[1776781306645,51.82,76268.45,0.0,0.86967,5e-05,16.34897]
[1776781307652,51.83,76263.31,0.0,0.86939,5e-05,16.3718]
[1776781308659,51.83,76257.36,0.0,0.86908,5e-05,16.39816]
[1776781310005,51.83,76257.36,0.0,0.86908,5e-05,16.39816]
[1776781311681,51.83,76251.56,0.0,0.86876,5e-05,16.42428]
[1776781312638,51.83,76251.56,0.0,0.86876,5e-05,16.42428]
[1776781312689,51.83,76243.7,0.0,0.86834,5e-05,16.45896]
[1776781313696,51.83,76231.39,0.0,0.86768,5e-05,16.51318]
[1776781314703,51.83,76224.92,0.0,0.86733,5e-05,16.54182]
[1776781315710,51.83,76214.26,0.0,0.86675,5e-05,16.58885]
[1776781316718,51.83,76222.62,0.0,0.8672,5e-05,16.55225]
[1776781321122,51.83,76224.06,0.0,0.86727,5e-05,16.54641]
[1776781321202,51.83,76224.06,0.0,0.86727,5e-05,16.54641]
[1776781324713,51.83,76222.79,0.0,0.8672,5e-05,16.55269]
[1776781325194,51.83,76222.79,0.0,0.8672,5e-05,16.55269]
[1776781329810,51.84,76238.19,0.0,0.86801,5e-05,16.48624]
[1776781330817,51.84,76248.77,0.0,0.86857,5e-05,16.44002]
[1776781331824,51.84,76246.03,0.0,0.86842,5e-05,16.45212]
[1776781332831,51.84,76245.34,0.0,0.86838,5e-05,16.45529]
[1776781333388,51.84,76245.34,0.0,0.86838,5e-05,16.45529]
[1776781333438,51.84,76245.34,0.0,0.86838,5e-05,16.45529]
[1776781334845,51.84,76254.88,0.0,0.86889,5e-05,16.41369]
[1776781336859,51.84,76262.79,0.0,0.86931,5e-05,16.37934]
[1776781338873,51.84,76270.04,0.0,0.86969,5e-05,16.34799]
[1776781340887,51.84,76276.15,0.0,0.87,5e-05,16.32176]
[1776781341894,51.84,76269.55,0.0,0.86965,5e-05,16.35099]
[1776781343908,51.84,76264.31,0.0,0.86937,5e-05,16.37456]
[1776781345375,51.84,76264.31,0.0,0.86937,5e-05,16.37456]
[1776781345427,51.85,76265.42,0.0,0.86942,5e-05,16.36995]
[1776781345436,51.85,76265.42,0.0,0.86942,5e-05,16.36995]
[1776781345921,51.85,76265.38,0.0,0.86942,5e-05,16.37037]
[1776781350957,51.85,76260.32,0.0,0.86913,5e-05,16.39381]
[1776781354985,51.85,76255.35,0.0,0.86888,5e-05,16.41328]
[1776781358269,51.85,76256.3,0.0,0.86892,5e-05,16.40948]
[1776781358281,51.85,76256.3,0.0,0.86892,5e-05,16.40948]
[1776781358382,51.85,76258.22,0.0,0.86902,5e-05,16.40124]
[1776781358435,51.85,76258.22,0.0,0.86902,5e-05,16.40124]
[1776781361035,51.86,76237.0,0.0,0.86788,5e-05,16.49513]
[1776781362042,51.86,76227.04,0.0,0.86735,5e-05,16.53913]
[1776781363049,51.86,76218.6,0.0,0.86689,5e-05,16.57641]
[1776781364056,51.86,76208.32,0.0,0.86634,5e-05,16.62173]
[1776781365063,51.86,76207.82,0.0,0.86631,5e-05,16.62402]
[1776781368086,51.86,76217.46,0.0,0.86682,5e-05,16.5822]
[1776781370187,51.86,76212.02,0.0,0.86652,5e-05,16.6064]
[1776781372116,51.86,76206.7,0.0,0.86623,5e-05,16.63014]
[1776781374133,51.86,76200.79,0.0,0.86591,5e-05,16.65652]
[1776781378684,51.86,76200.86,0.0,0.86591,5e-05,16.65687]
[1776781378865,51.86,76200.86,0.0,0.86591,5e-05,16.65687]
[1776781378936,51.86,76200.86,0.0,0.86591,5e-05,16.65687]
[1776781379168,51.86,76201.01,0.0,0.86591,5e-05,16.65638]
[1776781383196,51.87,76206.95,0.0,0.86622,5e-05,16.63095]
[1776781385607,51.87,76210.79,0.0,0.86643,5e-05,16.61449]
[1776781385660,51.87,76210.79,0.0,0.86643,5e-05,16.61449]
[1776781385691,51.87,76210.79,0.0,0.86643,5e-05,16.61449]
[1776781386219,51.87,76209.73,0.0,0.86637,5e-05,16.61937]
[1776781391252,51.87,76208.09,0.0,0.86627,5e-05,16.62763]
[1776781396287,51.87,76202.62,0.0,0.86596,5e-05,16.65271]
[1776781398301,51.87,76194.76,0.0,0.86553,5e-05,16.68758]
[1776781403001,51.88,76190.91,0.0,0.86532,5e-05,16.70497]
[1776781403053,51.88,76190.91,0.0,0.86532,5e-05,16.70497]
[1776781403200,51.88,76190.91,0.0,0.86532,5e-05,16.70497]
[1776781403336,51.88,76188.69,0.0,0.86519,5e-05,16.71482]
[1776781407367,51.88,76183.58,0.0,0.86491,5e-05,16.73762]
[1776781409484,51.88,76183.36,0.0,0.8649,5e-05,16.7387]
[1776781409536,51.88,76183.36,0.0,0.8649,5e-05,16.7387]
[1776781409687,51.88,76183.36,0.0,0.8649,5e-05,16.7387]
[1776781410388,51.88,76183.19,0.0,0.86489,5e-05,16.7395]
[1776781415423,51.88,76181.72,0.0,0.86483,5e-05,16.74286]
[1776781419464,51.88,76160.18,0.0,0.86365,5e-05,16.83782]
[1776781420471,51.88,76127.89,0.0,0.86188,6e-05,16.97995]
[1776781420936,51.88,76127.89,0.0,0.86188,6e-05,16.97995]
[1776781421129,51.88,76127.89,0.0,0.86188,6e-05,16.97995]
[1776781421473,51.88,76111.03,0.0,0.86094,6e-05,17.0543]
[1776781422377,51.88,76111.03,0.0,0.86094,6e-05,17.0543]
[1776781422480,51.88,76111.21,0.0,0.86095,6e-05,17.05349]
[1776781423346,51.88,76111.21,0.0,0.86095,6e-05,17.05349]
[1776781423493,51.88,76116.9,0.0,0.86127,6e-05,17.02839]
[1776781424495,51.88,76136.14,0.0,0.86233,6e-05,16.94364]
[1776781425502,51.88,76152.61,0.0,0.86323,5e-05,16.87123]
[1776781426509,51.88,76156.07,0.0,0.86342,5e-05,16.85621]
[1776781429530,51.88,76146.61,0.0,0.8629,5e-05,16.89853]
[1776781433558,51.88,76139.49,0.0,0.86249,6e-05,16.93064]
[1776781434565,51.88,76131.91,0.0,0.86208,6e-05,16.96417]
[1776781436579,51.88,76123.39,0.0,0.8616,6e-05,17.00185]
[1776781437586,51.88,76130.53,0.0,0.862,6e-05,16.97044]
[1776781440607,51.88,76120.34,0.0,0.86143,6e-05,17.01562]
[1776781441614,51.88,76108.84,0.0,0.86079,6e-05,17.06635]
[1776781442621,51.88,76105.15,0.0,0.86059,6e-05,17.08259]
[1776781447662,51.88,76100.76,0.0,0.86035,6e-05,17.10179]
[1776781451740,51.88,76089.67,0.0,0.85973,6e-05,17.15041]
[1776781453703,51.88,76098.12,0.0,0.8602,6e-05,17.11314]
[1776781458738,51.88,76094.19,0.0,0.85998,6e-05,17.13057]
[1776781460755,51.88,76101.24,0.0,0.86038,6e-05,17.09935]
[1776781461763,51.88,76095.02,0.0,0.86003,6e-05,17.12668]
[1776781465790,51.88,76101.08,0.0,0.86037,6e-05,17.09983]
[1776781467805,51.88,76106.87,0.0,0.86069,6e-05,17.07414]
[1776781468827,51.88,76113.52,0.0,0.86106,6e-05,17.04477]
[1776781469833,51.88,76125.56,0.0,0.86173,6e-05,16.9917]
[1776781470840,51.88,76125.29,0.0,0.86171,6e-05,16.99295]
[1776781472855,51.88,76131.42,0.0,0.86207,6e-05,16.9627]
[1776781474868,51.88,76126.6,0.0,0.8618,6e-05,16.98413]
[1776781479157,51.88,76130.88,0.0,0.86204,6e-05,16.9655]
[1776781479201,51.88,76130.88,0.0,0.86204,6e-05,16.9655]
[1776781479209,51.88,76130.88,0.0,0.86204,6e-05,16.9655]
[1776781479258,51.88,76132.04,0.0,0.8621,6e-05,16.96059]
[1776781482309,51.88,76132.53,0.0,0.86213,6e-05,16.95854]
[1776781482435,51.88,76132.53,0.0,0.86213,6e-05,16.95854]
[1776781482493,51.88,76132.49,0.0,0.86212,6e-05,16.95893]
[1776781485947,51.89,76144.9,0.0,0.8628,5e-05,16.90444]
[1776781486954,51.88,76146.16,0.0,0.86287,5e-05,16.89874]
[1776781489059,51.88,76146.37,0.0,0.86288,5e-05,16.89784]
[1776781489111,51.88,76146.37,0.0,0.86288,5e-05,16.89784]
[1776781489195,51.88,76146.37,0.0,0.86288,5e-05,16.89784]
[1776781489296,51.88,76146.05,0.0,0.86287,5e-05,16.89929]
[1776781494003,51.89,76141.15,0.0,0.8626,6e-05,16.92094]
[1776781495964,51.89,76137.22,0.0,0.86238,6e-05,16.93826]
[1776781496026,51.89,76137.22,0.0,0.86238,6e-05,16.93826]
[1776781496193,51.89,76137.22,0.0,0.86238,6e-05,16.93826]
[1776781496295,51.89,76135.28,0.0,0.86227,6e-05,16.94684]
[1776781501337,51.89,76138.31,0.0,0.86244,6e-05,16.9336]
[1776781501393,51.89,76138.31,0.0,0.86244,6e-05,16.9336]
[1776781501444,51.89,76138.31,0.0,0.86244,6e-05,16.9336]
[1776781501540,51.89,76135.2,0.0,0.86227,6e-05,16.94739]
[1776781504083,51.89,76150.97,0.0,0.86313,5e-05,16.87804]
[1776781505027,51.89,76150.97,0.0,0.86313,5e-05,16.87804]
[1776781505090,51.89,76168.21,0.0,0.86408,5e-05,16.80209]
[1776781506097,51.89,76165.68,0.0,0.86394,5e-05,16.81321]
[1776781507104,51.89,76158.63,0.0,0.86355,5e-05,16.84433]
[1776781508937,51.89,76158.28,0.0,0.86353,5e-05,16.84595]
[1776781509914,51.89,76159.74,0.0,0.86361,5e-05,16.83956]
[1776781509947,51.89,76159.74,0.0,0.86361,5e-05,16.83956]
[1776781509966,51.89,76159.74,0.0,0.86361,5e-05,16.83956]
[1776781510125,51.89,76159.89,0.0,0.86362,5e-05,16.83894]
[1776781510874,51.89,76159.89,0.0,0.86362,5e-05,16.83894]
[1776781510956,51.89,76159.89,0.0,0.86362,5e-05,16.83894]
[1776781511133,51.89,76164.21,0.0,0.86385,5e-05,16.81997]
[1776781515129,51.89,76165.79,0.0,0.86394,5e-05,16.81294]
[1776781515179,51.89,76165.79,0.0,0.86394,5e-05,16.81294]
[1776781515192,51.89,76165.79,0.0,0.86394,5e-05,16.81294]
[1776781515280,51.89,76166.26,0.0,0.86397,5e-05,16.81084]
[1776781518186,51.89,76158.59,0.0,0.86355,5e-05,16.84465]
[1776781519392,51.89,76158.59,0.0,0.86355,5e-05,16.84465]
[1776781519441,51.89,76158.59,0.0,0.86355,5e-05,16.84465]
[1776781519445,51.89,76158.59,0.0,0.86355,5e-05,16.84465]
[1776781519535,51.89,76158.59,0.0,0.86355,5e-05,16.84465]
[1776781519569,51.89,76160.31,0.0,0.86364,5e-05,16.83712]
[1776781519698,51.89,76160.31,0.0,0.86364,5e-05,16.83712]
[1776781523221,51.89,76165.73,0.0,0.86393,5e-05,16.81351]
[1776781526242,51.89,76170.42,0.0,0.86419,5e-05,16.79314]
[1776781528256,51.89,76178.1,0.0,0.8646,5e-05,16.75941]
[1776781531322,51.89,76181.55,0.0,0.86479,5e-05,16.74438]
[1776781531369,51.89,76181.55,0.0,0.86479,5e-05,16.74438]
[1776781531437,51.89,76181.55,0.0,0.86479,5e-05,16.74438]
[1776781531539,51.89,76182.05,0.0,0.86484,5e-05,16.73891]
[1776781532284,51.89,76187.94,0.0,0.86516,5e-05,16.71302]
[1776781534298,51.89,76196.87,0.0,0.86564,5e-05,16.67381]
[1776781539333,51.89,76205.13,0.0,0.86609,5e-05,16.6376]
[1776781541348,51.89,76217.23,0.0,0.86674,5e-05,16.58463]
[1776781543361,51.89,76217.22,0.0,0.86674,5e-05,16.58466]
[1776781544368,51.89,76209.23,0.0,0.86631,5e-05,16.61989]
[1776781546382,51.89,76205.16,0.0,0.86608,5e-05,16.63797]
[1776781548396,51.89,76200.33,0.0,0.86582,5e-05,16.65935]
[1776781553220,51.89,76195.92,0.0,0.86558,5e-05,16.67896]
[1776781553443,51.89,76195.92,0.0,0.86558,5e-05,16.67896]
[1776781553455,51.89,76195.68,0.0,0.86557,5e-05,16.68005]
[1776781554438,51.89,76187.13,0.0,0.8651,5e-05,16.71765]
[1776781556452,51.89,76174.26,0.0,0.8644,5e-05,16.77447]
[1776781557459,51.89,76170.79,0.0,0.86421,5e-05,16.78977]
[1776781559224,51.89,76170.49,0.0,0.86419,5e-05,16.79111]
[1776781559271,51.89,76170.49,0.0,0.86419,5e-05,16.79111]
[1776781559440,51.89,76170.49,0.0,0.86419,5e-05,16.79111]
[1776781559494,51.89,76170.49,0.0,0.86419,5e-05,16.79112]
[1776781563501,51.89,76163.48,0.0,0.86381,5e-05,16.82205]
[1776781564508,51.89,76155.52,0.0,0.86337,5e-05,16.85704]
[1776781565515,51.89,76151.15,0.0,0.86313,5e-05,16.87619]
[1776781566522,51.89,76145.38,0.0,0.86282,5e-05,16.90147]
[1776781567530,51.89,76138.64,0.0,0.86245,6e-05,16.931]
[1776781569545,51.89,76146.93,0.0,0.86291,5e-05,16.89414]
[1776781571561,51.89,76151.57,0.0,0.86317,5e-05,16.87347]
[1776781574924,51.89,76153.56,0.0,0.86328,5e-05,16.86439]
[1776781574932,51.89,76153.56,0.0,0.86328,5e-05,16.86439]
[1776781575201,51.89,76153.56,0.0,0.86328,5e-05,16.86439]
[1776781575589,51.89,76154.42,0.0,0.86333,5e-05,16.86051]
[1776781577603,51.89,76149.28,0.0,0.86305,5e-05,16.88295]
[1776781578690,51.89,76149.69,0.0,0.86307,5e-05,16.88103]
[1776781578705,51.89,76149.69,0.0,0.86307,5e-05,16.88103]
[1776781578941,51.89,76149.69,0.0,0.86307,5e-05,16.88103]
[1776781579617,51.89,76148.26,0.0,0.863,5e-05,16.8872]
[1776781581223,51.89,76147.24,0.0,0.86294,5e-05,16.89157]
[1776781581269,51.89,76147.24,0.0,0.86294,5e-05,16.89157]
[1776781581438,51.89,76147.24,0.0,0.86294,5e-05,16.89157]
[1776781581632,51.89,76147.68,0.0,0.86297,5e-05,16.88949]
[1776781582639,51.89,76154.23,0.0,0.86333,5e-05,16.86053]
[1776781584653,51.89,76159.19,0.0,0.8636,5e-05,16.83855]
[1776781585251,51.89,76159.19,0.0,0.8636,5e-05,16.83855]
[1776781585267,51.89,76159.19,0.0,0.8636,5e-05,16.83855]
[1776781585439,51.89,76159.19,0.0,0.8636,5e-05,16.83855]
[1776781585660,51.89,76162.37,0.0,0.86378,5e-05,16.8245]
[1776781586667,51.89,76166.62,0.0,0.86401,5e-05,16.80577]
[1776781588791,51.89,76169.32,0.0,0.86416,5e-05,16.79388]
[1776781588818,51.89,76169.32,0.0,0.86416,5e-05,16.79388]
[1776781588939,51.89,76169.32,0.0,0.86416,5e-05,16.79388]
[1776781589019,51.89,76164.55,0.0,0.8639,5e-05,16.81487]
[1776781593032,51.89,76165.58,0.0,0.86397,5e-05,16.80691]
[1776781593041,51.89,76165.58,0.0,0.86397,5e-05,16.80691]
[1776781593195,51.89,76165.58,0.0,0.86397,5e-05,16.80691]
[1776781593296,51.89,76167.34,0.0,0.86407,5e-05,16.79915]
[1776781594723,51.89,76171.93,0.0,0.86432,5e-05,16.77897]
[1776781595730,51.89,76176.29,0.0,0.86456,5e-05,16.75982]
[1776781597863,51.89,76177.2,0.0,0.86461,5e-05,16.75587]
[1776781597944,51.89,76177.2,0.0,0.86461,5e-05,16.75587]
[1776781598446,51.89,76174.08,0.0,0.86444,5e-05,16.7697]
[1776781603786,51.89,76177.28,0.0,0.86461,5e-05,16.75588]
[1776781604793,51.89,76183.31,0.0,0.86493,5e-05,16.72943]
[1776781605800,51.89,76188.74,0.0,0.86523,5e-05,16.70549]
[1776781607040,51.89,76188.74,0.0,0.86523,5e-05,16.70549]
[1776781607056,51.89,76188.74,0.0,0.86523,5e-05,16.70549]
[1776781607199,51.89,76188.74,0.0,0.86523,5e-05,16.70549]
[1776781607249,51.89,76187.98,0.0,0.86519,5e-05,16.70879]
[1776781607820,51.89,76193.87,0.0,0.86551,5e-05,16.68286]
[1776781608827,51.89,76197.68,0.0,0.86572,5e-05,16.66611]
[1776781612833,51.89,76199.0,0.0,0.86579,5e-05,16.6604]
[1776781612882,51.89,76199.0,0.0,0.86579,5e-05,16.6604]
[1776781612938,51.89,76199.0,0.0,0.86579,5e-05,16.6604]
[1776781612984,51.89,76195.6,0.0,0.8656,5e-05,16.67537]
[1776781616164,51.89,76190.95,0.0,0.86535,5e-05,16.69581]
[1776781617890,51.89,76186.84,0.0,0.86513,5e-05,16.71382]
[1776781619136,51.89,76186.84,0.0,0.86513,5e-05,16.71382]
[1776781619182,51.89,76186.84,0.0,0.86513,5e-05,16.71382]
[1776781619200,51.89,76186.84,0.0,0.86513,5e-05,16.71382]
[1776781619282,51.89,76186.69,0.0,0.86512,5e-05,16.71441]
[1776781620911,51.89,76191.59,0.0,0.86539,5e-05,16.69285]
[1776781621918,51.89,76198.34,0.0,0.86575,5e-05,16.6632]
[1776781623932,51.89,76201.02,0.0,0.8659,5e-05,16.65155]
[1776781629279,51.89,76198.85,0.0,0.86577,5e-05,16.66138]
[1776781629425,51.89,76194.47,0.0,0.86554,5e-05,16.68072]
[1776781630147,51.89,76194.47,0.0,0.86554,5e-05,16.68072]
[1776781630188,51.89,76194.47,0.0,0.86554,5e-05,16.68072]
[1776781630210,51.89,76195.63,0.0,0.8656,5e-05,16.67562]
[1776781631227,51.89,76195.63,0.0,0.8656,5e-05,16.67562]
[1776781637023,51.89,76196.59,0.0,0.86565,5e-05,16.67159]
[1776781642059,51.89,76195.89,0.0,0.86561,5e-05,16.67482]
[1776781644657,51.89,76199.58,0.0,0.86581,5e-05,16.65872]
[1776781645944,51.89,76201.28,0.0,0.8659,5e-05,16.65125]
[1776781645996,51.89,76201.28,0.0,0.8659,5e-05,16.65125]
[1776781646188,51.89,76201.28,0.0,0.8659,5e-05,16.65125]
[1776781646205,51.89,76202.79,0.0,0.86598,5e-05,16.64468]
[1776781647093,51.89,76214.95,0.0,0.86664,5e-05,16.59133]
[1776781648100,51.89,76219.23,0.0,0.86687,5e-05,16.57252]
[1776781649107,51.89,76213.65,0.0,0.86657,5e-05,16.59702]
[1776781650114,51.89,76207.68,0.0,0.86624,5e-05,16.62321]
[1776781651933,51.89,76206.67,0.0,0.86621,5e-05,16.62437]
[1776781651985,51.89,76206.67,0.0,0.86621,5e-05,16.62437]
[1776781652191,51.89,76206.67,0.0,0.86621,5e-05,16.62437]
[1776781652293,51.89,76204.73,0.0,0.8661,5e-05,16.63296]
[1776781653136,51.89,76187.16,0.0,0.86515,5e-05,16.71022]
[1776781654143,51.89,76172.22,0.0,0.86434,5e-05,16.77591]
[1776781655150,51.89,76171.27,0.0,0.86429,5e-05,16.78015]
[1776781659179,51.89,76165.71,0.0,0.86398,5e-05,16.80484]
[1776781660189,51.89,76156.0,0.0,0.86345,5e-05,16.84777]
[1776781662200,51.89,76161.81,0.0,0.86376,5e-05,16.82248]
[1776781664214,51.89,76167.59,0.0,0.86408,5e-05,16.79698]
[1776781666228,51.89,76175.71,0.0,0.86452,5e-05,16.76126]
[1776781668242,51.89,76183.38,0.0,0.86494,5e-05,16.72764]
[1776781671263,51.89,76176.54,0.0,0.86456,5e-05,16.75801]
[1776781674284,51.89,76186.55,0.0,0.86511,5e-05,16.71404]
[1776781675291,51.89,76192.61,0.0,0.86544,5e-05,16.68731]
[1776781676346,51.89,76192.04,0.0,0.86541,5e-05,16.68977]
[1776781679620,51.89,76189.48,0.0,0.86527,5e-05,16.70101]
[1776781679672,51.89,76189.48,0.0,0.86527,5e-05,16.70101]
[1776781679688,51.89,76189.48,0.0,0.86527,5e-05,16.70101]
[1776781679655,51.89,76188.65,0.0,0.86522,5e-05,16.70463]
[1776781680326,51.89,76187.6,0.0,0.86517,5e-05,16.70925]
[1776781685642,51.89,76190.23,0.0,0.86531,5e-05,16.69787]
[1776781685682,51.89,76190.23,0.0,0.86531,5e-05,16.69787]
[1776781685691,51.89,76190.23,0.0,0.86531,5e-05,16.69787]
[1776781685736,51.89,76190.51,0.0,0.86532,5e-05,16.69673]
[1776781689389,51.89,76184.0,0.0,0.86496,5e-05,16.72572]
[1776781690396,51.89,76173.49,0.0,0.86439,5e-05,16.77198]
[1776781691052,51.89,76173.49,0.0,0.86439,5e-05,16.77198]
[1776781691061,51.89,76173.49,0.0,0.86439,5e-05,16.77198]
[1776781691188,51.89,76173.49,0.0,0.86439,5e-05,16.77198]
[1776781691405,51.89,76168.78,0.0,0.86413,5e-05,16.79269]
[1776781692412,51.89,76164.33,0.0,0.86389,5e-05,16.81233]
[1776781695433,51.89,76159.15,0.0,0.86361,5e-05,16.83506]
[1776781696487,51.89,76159.15,0.0,0.86361,5e-05,16.83506]
[1776781696539,51.89,76159.15,0.0,0.86361,5e-05,16.83506]
[1776781696688,51.89,76159.15,0.0,0.86361,5e-05,16.83506]
[1776781696775,51.89,76159.37,0.0,0.86362,5e-05,16.83405]
[1776781698454,51.89,76152.99,0.0,0.86327,5e-05,16.86207]
[1776781703489,51.89,76156.38,0.0,0.86346,5e-05,16.8469]
[1776781705503,51.89,76162.71,0.0,0.86381,5e-05,16.81899]
[1776781707395,51.89,76164.9,0.0,0.86393,5e-05,16.80936]
[1776781707441,51.89,76164.9,0.0,0.86393,5e-05,16.80936]
[1776781707449,51.89,76164.9,0.0,0.86393,5e-05,16.80936]
[1776781707517,51.89,76165.51,0.0,0.86396,5e-05,16.80669]
[1776781708176,51.89,76165.51,0.0,0.86396,5e-05,16.80669]
[1776781708190,51.89,76165.51,0.0,0.86396,5e-05,16.80669]
[1776781708524,51.89,76161.17,0.0,0.86372,5e-05,16.82579]
[1776781710538,51.89,76144.64,0.0,0.86282,5e-05,16.89848]
[1776781711545,51.89,76137.42,0.0,0.86244,6e-05,16.92678]
[1776781713521,51.89,76136.87,0.0,0.86241,6e-05,16.92917]
[1776781713573,51.89,76136.87,0.0,0.86241,6e-05,16.92917]
[1776781713690,51.89,76136.87,0.0,0.86241,6e-05,16.92917]
[1776781713791,51.89,76136.63,0.0,0.8624,6e-05,16.93019]
[1776781719601,51.89,76135.53,0.0,0.86234,6e-05,16.93479]
[1776781723542,51.89,76137.31,0.0,0.86244,6e-05,16.9268]
[1776781723594,51.89,76137.31,0.0,0.86244,6e-05,16.9268]
[1776781723690,51.89,76137.31,0.0,0.86244,6e-05,16.9268]
[1776781723791,51.89,76136.46,0.0,0.86239,6e-05,16.9305]
[1776781729671,51.89,76136.78,0.0,0.86241,6e-05,16.92912]
[1776781731563,51.89,76140.4,0.0,0.86261,6e-05,16.9132]
[1776781731632,51.89,76140.4,0.0,0.86261,6e-05,16.9132]
[1776781731696,51.89,76140.4,0.0,0.86261,6e-05,16.9132]
[1776781731733,51.89,76142.26,0.0,0.86271,5e-05,16.90505]
[1776781732697,51.89,76149.36,0.0,0.8631,5e-05,16.87385]
[1776781734711,51.89,76153.12,0.0,0.86331,5e-05,16.85752]
[1776781739746,51.89,76148.0,0.0,0.86302,5e-05,16.88014]
[1776781740782,51.89,76148.0,0.0,0.86302,5e-05,16.88014]
[1776781740834,51.89,76142.74,0.0,0.86273,5e-05,16.90329]
[1776781740940,51.89,76142.74,0.0,0.86273,5e-05,16.90329]
[1776781741760,51.89,76139.46,0.0,0.86256,6e-05,16.91768]
[1776781742767,51.89,76134.63,0.0,0.86229,6e-05,16.93896]
[1776781745788,51.89,76124.89,0.0,0.86175,6e-05,16.98174]
[1776781747365,51.89,76124.17,0.0,0.86171,6e-05,16.98483]
[1776781747417,51.89,76124.17,0.0,0.86171,6e-05,16.98483]
[1776781747443,51.89,76124.17,0.0,0.86171,6e-05,16.98483]
[1776781747802,51.89,76124.68,0.0,0.86174,6e-05,16.9825]
[1776781752837,51.89,76122.97,0.0,0.86165,6e-05,16.98966]
[1776781754474,51.89,76122.97,0.0,0.86165,6e-05,16.98966]
[1776781754478,51.89,76122.97,0.0,0.86165,6e-05,16.98966]
[1776781754697,51.89,76122.97,0.0,0.86165,6e-05,16.98966]
[1776781754799,51.89,76122.83,0.0,0.86165,6e-05,16.99011]
[1776781759295,51.89,76120.26,0.0,0.86151,6e-05,17.00124]
[1776781759347,51.89,76120.26,0.0,0.86151,6e-05,17.00124]
[1776781759439,51.89,76120.26,0.0,0.86151,6e-05,17.00124]
[1776781759536,51.89,76115.97,0.0,0.86127,6e-05,17.02006]
[1776781763474,51.89,76114.91,0.0,0.86121,6e-05,17.02473]
[1776781763525,51.89,76114.91,0.0,0.86121,6e-05,17.02473]
[1776781763695,51.89,76114.91,0.0,0.86121,6e-05,17.02473]
[1776781763796,51.89,76112.83,0.0,0.8611,6e-05,17.03387]
[1776781765928,51.89,76118.87,0.0,0.86143,6e-05,17.00725]
[1776781766935,51.89,76125.24,0.0,0.86178,6e-05,16.9792]
[1776781767942,51.89,76132.63,0.0,0.86219,6e-05,16.94659]
[1776781769962,51.89,76136.13,0.0,0.86239,6e-05,16.93116]
[1776781770015,51.89,76136.13,0.0,0.86239,6e-05,16.93116]
[1776781770191,51.89,76136.13,0.0,0.86239,6e-05,16.93116]
[1776781770288,51.89,76137.82,0.0,0.86248,6e-05,16.92373]
[1776781775998,51.89,76134.18,0.0,0.8623,6e-05,16.93643]
[1776781781450,51.89,76135.76,0.0,0.86239,6e-05,16.92949]
[1776781781502,51.89,76135.76,0.0,0.86239,6e-05,16.92949]
[1776781781697,51.89,76135.76,0.0,0.86239,6e-05,16.92949]
[1776781781775,51.89,76135.79,0.0,0.86239,6e-05,16.92939]
[1776781785061,51.89,76141.17,0.0,0.86268,6e-05,16.90577]
[1776781787859,51.89,76142.79,0.0,0.86277,5e-05,16.89862]
[1776781787077,51.89,76150.3,0.0,0.86318,5e-05,16.86555]
[1776781787911,51.89,76150.3,0.0,0.86318,5e-05,16.86555]
[1776781787945,51.89,76150.3,0.0,0.86318,5e-05,16.86555]
[1776781788084,51.89,76147.67,0.0,0.86304,5e-05,16.87703]
[1776781793119,51.89,76143.26,0.0,0.8628,5e-05,16.89655]
[1776781794285,51.89,76143.26,0.0,0.8628,5e-05,16.89655]
[1776781794308,51.89,76143.26,0.0,0.8628,5e-05,16.89655]
[1776781794444,51.89,76143.26,0.0,0.8628,5e-05,16.89655]
[1776781794513,51.89,76139.81,0.0,0.86261,6e-05,16.9117]
[1776781800768,51.89,76140.94,0.0,0.86267,6e-05,16.90653]
[1776781801057,51.89,76142.69,0.0,0.86277,5e-05,16.89858]
[1776781801070,51.89,76142.69,0.0,0.86277,5e-05,16.89858]
[1776781801275,51.89,76142.69,0.0,0.86277,5e-05,16.89858]
[1776781801348,51.89,76139.76,0.0,0.86261,6e-05,16.91148]
[1776781804926,51.89,76143.15,0.0,0.8628,5e-05,16.89641]
[1776781804938,51.89,76143.15,0.0,0.8628,5e-05,16.89641]
[1776781804979,51.89,76143.15,0.0,0.8628,5e-05,16.89641]
[1776781805033,51.89,76143.15,0.0,0.8628,5e-05,16.89641]
[1776781805190,51.89,76143.15,0.0,0.8628,5e-05,16.89641]
[1776781805211,51.89,76145.2,0.0,0.86291,5e-05,16.88727]
[1776781806219,51.89,76149.64,0.0,0.86316,5e-05,16.86762]
[1776781807226,51.89,76158.09,0.0,0.86362,5e-05,16.83036]
[1776781808233,51.89,76163.18,0.0,0.8639,5e-05,16.80792]
[1776781809240,51.89,76167.65,0.0,0.86415,5e-05,16.78824]
[1776781811254,51.89,76176.84,0.0,0.86465,5e-05,16.74787]
[1776781812261,51.89,76183.19,0.0,0.86499,5e-05,16.72002]
[1776781814276,51.89,76189.22,0.0,0.86532,5e-05,16.69366]
[1776781817297,51.89,76195.73,0.0,0.86567,5e-05,16.66501]
[1776781819687,51.89,76201.56,0.0,0.86598,5e-05,16.63951]
[1776781821327,51.89,76195.45,0.0,0.86565,5e-05,16.66641]
[1776781823581,51.89,76193.98,0.0,0.86557,5e-05,16.67288]
[1776781823629,51.89,76193.98,0.0,0.86557,5e-05,16.67288]
[1776781823689,51.89,76193.98,0.0,0.86557,5e-05,16.67288]
[1776781823791,51.89,76194.34,0.0,0.86559,5e-05,16.67149]
[1776781826362,51.89,76199.9,0.0,0.86589,5e-05,16.64726]
[1776781827639,51.89,76199.9,0.0,0.86589,5e-05,16.64726]
[1776781827679,51.89,76169.35,0.0,0.86423,5e-05,16.78168]
[1776781828380,51.89,76154.38,0.0,0.86341,5e-05,16.84773]
[1776781829386,51.89,76153.14,0.0,0.86334,5e-05,16.8532]
[1776781830393,51.89,76160.24,0.0,0.86373,5e-05,16.82187]
[1776781831514,51.89,76160.24,0.0,0.86373,5e-05,16.82187]
[1776781833433,51.89,76158.23,0.0,0.86364,5e-05,16.82721]
[1776781833485,51.89,76158.23,0.0,0.86364,5e-05,16.82721]
[1776781833689,51.89,76158.23,0.0,0.86364,5e-05,16.82721]
[1776781833791,51.89,76155.76,0.0,0.86351,5e-05,16.83796]
[1776781839457,51.89,76148.91,0.0,0.86314,5e-05,16.86767]
[1776781840464,51.89,76160.17,0.0,0.86375,5e-05,16.8182]
[1776781841859,51.89,76160.17,0.0,0.86375,5e-05,16.8182]
[1776781841881,51.89,76160.17,0.0,0.86375,5e-05,16.8182]
[1776781841891,51.89,76159.19,0.0,0.8637,5e-05,16.82235]
[1776781841942,51.89,76159.19,0.0,0.8637,5e-05,16.82235]
[1776781845267,51.89,76159.95,0.0,0.86374,5e-05,16.81889]
[1776781845382,51.89,76159.95,0.0,0.86374,5e-05,16.81889]
[1776781845436,51.89,76159.95,0.0,0.86374,5e-05,16.81889]
[1776781845499,51.89,76155.07,0.0,0.86348,5e-05,16.84029]
[1776781846506,51.89,76149.95,0.0,0.8632,5e-05,16.86278]
[1776781848298,51.89,76151.64,0.0,0.86329,5e-05,16.85543]
[1776781848327,51.89,76151.64,0.0,0.86329,5e-05,16.85543]
[1776781848448,51.89,76151.64,0.0,0.86329,5e-05,16.85543]
[1776781848522,51.89,76163.65,0.0,0.86395,5e-05,16.80264]
[1776781849529,51.89,76179.37,0.0,0.8648,5e-05,16.73341]
[1776781850536,51.89,76193.33,0.0,0.86556,5e-05,16.67189]
[1776781851543,51.89,76196.22,0.0,0.86572,5e-05,16.65915]
[1776781852738,51.89,76196.22,0.0,0.86572,5e-05,16.65915]
[1776781852791,51.89,76196.22,0.0,0.86572,5e-05,16.65915]
[1776781852884,51.89,76194.52,0.0,0.86563,5e-05,16.66671]
[1776781853108,51.89,76194.52,0.0,0.86563,5e-05,16.66671]
[1776781853559,51.89,76201.55,0.0,0.86601,5e-05,16.63582]
[1776781854567,51.89,76207.85,0.0,0.86635,5e-05,16.60815]
[1776781855574,51.89,76208.2,0.0,0.86637,5e-05,16.60674]
[1776781857706,51.89,76206.13,0.0,0.86625,5e-05,16.61592]
[1776781857758,51.89,76206.13,0.0,0.86625,5e-05,16.61592]
[1776781857937,51.89,76206.13,0.0,0.86625,5e-05,16.61592]
[1776781857859,51.89,76206.56,0.0,0.86628,5e-05,16.61411]
[1776781858595,51.89,76201.75,0.0,0.86602,5e-05,16.63524]
[1776781859939,51.89,76196.91,0.0,0.86575,5e-05,16.65662]
[1776781861418,51.89,76195.15,0.0,0.86566,5e-05,16.66437]
[1776781861473,51.89,76195.15,0.0,0.86566,5e-05,16.66437]
[1776781861689,51.89,76195.15,0.0,0.86566,5e-05,16.66437]
[1776781861788,51.89,76196.69,0.0,0.86574,5e-05,16.65761]
[1776781863630,51.89,76202.2,0.0,0.86604,5e-05,16.63346]
[1776781866651,51.89,76211.68,0.0,0.86655,5e-05,16.59198]
[1776781871687,51.89,76206.28,0.0,0.86625,5e-05,16.6162]
[1776781876722,51.89,76205.6,0.0,0.86621,5e-05,16.61955]
[1776781879743,51.89,76209.05,0.0,0.86639,5e-05,16.60463]
[1776781884778,51.89,76217.83,0.0,0.86686,5e-05,16.56638]
[1776781886792,51.89,76222.22,0.0,0.8671,5e-05,16.54736]
[1776781888806,51.89,76216.76,0.0,0.8668,5e-05,16.57163]
[1776781890820,51.89,76211.63,0.0,0.86652,5e-05,16.59437]
[1776781892834,51.89,76215.7,0.0,0.86676,5e-05,16.57332]
[1776781893841,51.9,76219.28,0.0,0.86695,5e-05,16.55771]
[1776781898876,51.9,76220.95,0.0,0.86703,5e-05,16.55106]
[1776781901897,51.9,76214.54,0.0,0.86668,5e-05,16.57961]
[1776781906934,51.9,76219.53,0.0,0.86694,5e-05,16.55824]
[1776781911969,51.9,76217.11,0.0,0.8668,5e-05,16.56961]
[1776781912976,51.9,76212.56,0.0,0.86656,5e-05,16.58972]
[1776781913983,51.9,76208.52,0.0,0.86634,5e-05,16.60756]
[1776781915997,51.9,76204.95,0.0,0.86614,5e-05,16.62338]
[1776781920035,51.9,76198.81,0.0,0.86581,5e-05,16.65053]
[1776781921033,51.9,76181.07,0.0,0.86485,5e-05,16.72866]
[1776781922040,51.9,76173.45,0.0,0.86443,5e-05,16.76222]
[1776781924054,51.9,76169.33,0.0,0.86421,5e-05,16.78037]
[1776781925061,51.9,76165.05,0.0,0.86397,5e-05,16.79918]
[1776781930264,51.9,76166.04,0.0,0.86403,5e-05,16.79467]
[1776781936138,51.9,76163.11,0.0,0.86387,5e-05,16.80736]
[1776781937145,51.9,76158.7,0.0,0.86363,5e-05,16.82672]
[1776781940166,51.9,76164.71,0.0,0.86396,5e-05,16.8001]
[1776781942852,51.9,76174.38,0.0,0.86449,5e-05,16.75759]
[1776781943187,51.9,76179.81,0.0,0.86478,5e-05,16.73372]
[1776781948222,51.9,76183.55,0.0,0.86498,5e-05,16.71755]
[1776781953290,51.9,76186.03,0.0,0.86514,5e-05,16.70357]
[1776781954265,51.9,76177.51,0.0,0.86467,5e-05,16.74098]
[1776781955273,51.9,76161.24,0.0,0.86379,5e-05,16.81258]
[1776781956281,51.9,76160.91,0.0,0.86377,5e-05,16.81399]
[1776781957288,51.9,76165.95,0.0,0.86404,5e-05,16.79178]
[1776781960454,51.9,76163.66,0.0,0.86392,5e-05,16.80182]
[1776781960544,51.9,76161.27,0.0,0.86379,5e-05,16.81231]
[1776781962323,51.9,76156.2,0.0,0.86351,5e-05,16.83451]
[1776781964447,51.9,76154.39,0.0,0.86341,5e-05,16.84231]
[1776781964542,51.9,76155.74,0.0,0.86349,5e-05,16.83637]
[1776781968377,51.9,76167.02,0.0,0.86411,5e-05,16.78647]
[1776781969380,51.9,76173.11,0.0,0.86444,5e-05,16.75969]
[1776781970387,51.9,76177.13,0.0,0.86466,5e-05,16.74205]
[1776781971394,51.9,76180.99,0.0,0.86487,5e-05,16.72497]
[1776781974415,51.9,76176.1,0.0,0.86461,5e-05,16.7462]
[1776781975422,51.9,76169.9,0.0,0.86427,5e-05,16.77352]
[1776781977436,51.9,76181.62,0.0,0.86491,5e-05,16.72206]
[1776781979450,51.9,76199.9,0.0,0.8659,5e-05,16.64164]
[1776781980457,51.9,76206.51,0.0,0.86626,5e-05,16.61269]
[1776781985492,51.9,76207.65,0.0,0.86632,5e-05,16.60752]
[1776781988513,51.9,76203.79,0.0,0.86611,5e-05,16.62437]
[1776781989520,51.9,76199.26,0.0,0.86587,5e-05,16.64421]
[1776781990818,51.9,76195.86,0.0,0.86569,5e-05,16.65901]
[1776781993552,51.9,76199.54,0.0,0.86589,5e-05,16.64266]
[1776781998587,51.9,76206.87,0.0,0.86629,5e-05,16.61009]
[1776782001608,51.9,76201.81,0.0,0.86602,5e-05,16.63221]
[1776782002615,51.9,76181.23,0.0,0.8649,5e-05,16.72263]
[1776782003622,51.9,76171.31,0.0,0.86436,5e-05,16.76647]
[1776782004629,51.9,76168.0,0.0,0.86418,5e-05,16.78112]
[1776782005636,51.9,76173.13,0.0,0.86445,5e-05,16.75859]
[1776782007650,51.9,76179.43,0.0,0.8648,5e-05,16.73094]
[1776782012687,51.9,76155.59,0.0,0.86351,5e-05,16.83278]
[1776782013694,51.9,76147.5,0.0,0.86307,5e-05,16.86844]
[1776782014701,51.9,76151.64,0.0,0.8633,5e-05,16.85015]
[1776782016341,51.9,76153.0,0.0,0.86337,5e-05,16.84395]
[1776782016715,51.9,76150.19,0.0,0.86322,5e-05,16.85632]
[1776782020210,51.9,76153.28,0.0,0.86339,5e-05,16.84243]
[1776782020743,51.9,76154.26,0.0,0.86345,5e-05,16.83801]
[1776782021750,51.9,76158.2,0.0,0.86366,5e-05,16.82051]
[1776782022756,51.9,76166.35,0.0,0.86411,5e-05,16.78461]
[1776782024771,51.9,76167.72,0.0,0.86419,5e-05,16.7786]
[1776782026788,51.9,76155.08,0.0,0.86349,5e-05,16.83419]
[1776782027795,51.9,76155.76,0.0,0.86353,5e-05,16.83113]
[1776782031822,51.9,76164.0,0.0,0.86399,5e-05,16.79465]
[1776782032830,51.9,76173.85,0.0,0.86452,5e-05,16.75131]
[1776782033837,51.9,76185.14,0.0,0.86514,5e-05,16.70159]
[1776782034844,51.9,76187.34,0.0,0.86526,5e-05,16.69189]
[1776782036858,51.9,76179.93,0.0,0.86485,5e-05,16.72456]
[1776782039880,51.9,76186.22,0.0,0.8652,5e-05,16.69705]
[1776782044915,51.9,76182.17,0.0,0.86498,5e-05,16.71476]
[1776782045922,51.9,76176.2,0.0,0.86465,5e-05,16.7411]
[1776782048943,51.9,76171.62,0.0,0.8644,5e-05,16.76142]
[1776782050957,51.9,76166.67,0.0,0.86413,5e-05,16.78323]
[1776782052971,51.9,76154.66,0.0,0.86347,5e-05,16.83606]
[1776782053978,51.9,76156.1,0.0,0.86355,5e-05,16.82965]
[1776782055992,51.9,76161.61,0.0,0.86385,5e-05,16.80529]
[1776782056999,51.9,76168.9,0.0,0.86425,5e-05,16.7732]
[1776782058005,51.9,76178.34,0.0,0.86477,5e-05,16.73171]
[1776782059013,51.9,76189.54,0.0,0.86538,5e-05,16.68239]
[1776782060021,51.9,76195.18,0.0,0.86568,5e-05,16.65758]
[1776782061028,51.9,76199.88,0.0,0.86594,5e-05,16.63694]
[1776782066065,51.9,76205.09,0.0,0.86622,5e-05,16.61424]
[1776782067072,51.9,76219.21,0.0,0.86698,5e-05,16.55223]
[1776782068079,51.9,76229.32,0.0,0.86752,5e-05,16.50786]
[1776782069086,51.9,76233.98,0.0,0.86777,5e-05,16.48748]
[1776782070093,51.9,76238.15,0.0,0.86799,5e-05,16.46928]
[1776782072107,51.9,76234.23,0.0,0.8678,5e-05,16.48334]
[1776782075128,51.9,76240.76,0.0,0.86815,5e-05,16.455]
[1776782078149,51.9,76245.69,0.0,0.8684,5e-05,16.43379]
[1776782082177,51.9,76250.46,0.0,0.86865,5e-05,16.41352]
[1776782083184,51.9,76253.83,0.0,0.86883,5e-05,16.39895]
[1776782084191,51.9,76257.39,0.0,0.86902,5e-05,16.38357]
[1776782086205,51.9,76265.76,0.0,0.86946,5e-05,16.34724]
[1776782087212,51.9,76269.3,0.0,0.86964,5e-05,16.33182]
[1776782088219,51.9,76265.36,0.0,0.86943,5e-05,16.34918]
[1776782089893,51.9,76265.36,0.0,0.86943,5e-05,16.34918]
[1776782089935,51.91,76258.24,0.0,0.86905,5e-05,16.3809]
[1776782093721,51.91,76259.64,0.0,0.86912,5e-05,16.37529]
[1776782093785,51.91,76257.45,0.0,0.869,5e-05,16.38514]
[1776782097042,51.91,76244.69,0.0,0.86831,5e-05,16.44194]
[1776782102318,51.91,76244.77,0.0,0.8683,5e-05,16.4423]
[1776782103325,51.91,76250.15,0.0,0.86859,5e-05,16.41888]
[1776782104332,51.91,76256.46,0.0,0.86892,5e-05,16.39143]
[1776782105339,51.91,76260.83,0.0,0.86915,5e-05,16.37241]
[1776782110374,51.92,76262.94,0.0,0.86925,5e-05,16.36427]
[1776782113395,51.92,76267.56,0.0,0.86949,5e-05,16.34483]
[1776782114402,51.92,76263.5,0.0,0.86927,5e-05,16.3629]
[1776782115409,51.92,76259.76,0.0,0.86907,5e-05,16.37954]
[1776782118430,51.92,76255.66,0.0,0.86884,5e-05,16.39821]
[1776782120034,51.92,76259.46,0.0,0.86904,5e-05,16.38201]
[1776782122458,51.92,76268.8,0.0,0.86953,5e-05,16.34158]
[1776782123465,51.93,76272.29,0.0,0.86971,5e-05,16.32659]
[1776782124472,51.93,76280.4,0.0,0.87014,5e-05,16.29139]
[1776782125479,51.93,76283.73,0.0,0.87031,5e-05,16.27715]
[1776782128500,51.93,76288.63,0.0,0.87056,5e-05,16.25658]
[1776782131632,51.93,76287.5,0.0,0.87049,5e-05,16.26191]
[1776782131708,51.93,76287.5,0.0,0.87051,5e-05,16.25874]
[1776782133457,51.93,76286.35,0.0,0.87045,5e-05,16.26396]
[1776782133535,51.93,76280.8,0.0,0.87015,5e-05,16.28842]
[1776782134542,51.93,76271.71,0.0,0.86967,5e-05,16.32855]
[1776782136556,51.93,76275.81,0.0,0.86988,5e-05,16.31122]
[1776782137563,51.93,76279.77,0.0,0.87008,5e-05,16.29423]
[1776782138570,51.94,76284.17,0.0,0.87031,5e-05,16.27534]
[1776782139577,51.94,76295.35,0.0,0.8709,5e-05,16.22652]
[1776782140584,51.94,76293.9,0.0,0.87082,5e-05,16.233]
[1776782145619,51.94,76286.29,0.0,0.87041,5e-05,16.2669]
[1776782146626,51.94,76276.56,0.0,0.8699,5e-05,16.30985]
[1776782147633,51.94,76275.12,0.0,0.86982,5e-05,16.31629]
[1776782149647,51.94,76269.92,0.0,0.86954,5e-05,16.33947]
[1776782154682,51.94,76265.95,0.0,0.86931,5e-05,16.35822]
[1776782155688,51.94,76274.73,0.0,0.86977,5e-05,16.32005]
[1776782156696,51.95,76289.36,0.0,0.87054,5e-05,16.25638]
[1776782157704,51.95,76298.03,0.0,0.871,5e-05,16.21881]
[1776782158711,51.95,76301.9,0.0,0.8712,5e-05,16.2021]
[1776782159718,51.95,76312.49,0.0,0.87175,5e-05,16.15607]
[1776782160725,51.95,76315.06,0.0,0.87188,5e-05,16.14504]
[1776782164753,51.95,76318.34,0.0,0.87204,5e-05,16.13153]
[1776782165760,51.95,76330.47,0.0,0.87267,5e-05,16.0788]
[1776782166767,51.95,76335.46,0.0,0.87293,5e-05,16.05727]
[1776782167774,51.95,76337.45,0.0,0.87303,5e-05,16.0489]
[1776782170797,51.95,76342.52,0.0,0.87328,5e-05,16.02782]
[1776782172811,51.96,76347.02,0.0,0.87351,5e-05,16.00892]
[1776782174825,51.96,76341.09,0.0,0.87319,5e-05,16.03554]
[1776782178864,51.96,76334.22,0.0,0.87282,5e-05,16.06693]
[1776782179861,51.96,76319.83,0.0,0.87206,5e-05,16.13005]
[1776782180869,51.96,76317.31,0.0,0.87193,5e-05,16.14134]
[1776782181874,51.96,76317.88,0.0,0.87196,5e-05,16.13906]
[1776782182908,51.97,76328.39,0.0,0.8725,5e-05,16.09359]
[1776782183894,51.97,76338.61,0.0,0.87303,5e-05,16.04923]
[1776782184900,51.97,76341.67,0.0,0.87319,5e-05,16.03616]
[1776782185907,51.97,76340.65,0.0,0.87313,5e-05,16.04093]
[1776782187921,51.97,76337.18,0.0,0.87294,5e-05,16.05674]
[1776782188949,51.97,76331.29,0.0,0.87263,5e-05,16.08273]
[1776782189947,51.97,76320.37,0.0,0.87206,5e-05,16.13067]
[1776782190954,51.97,76324.06,0.0,0.87225,5e-05,16.11485]
[1776782191960,51.97,76324.29,0.0,0.87228,5e-05,16.11069]
[1776782192968,51.97,76320.18,0.0,0.87206,5e-05,16.12926]
[1776782193975,51.98,76316.96,0.0,0.87188,5e-05,16.14369]
[1776782194982,51.98,76303.32,0.0,0.87117,5e-05,16.20322]
[1776782195989,51.98,76298.34,0.0,0.8709,5e-05,16.2256]
[1776782196995,51.98,76294.75,0.0,0.87071,5e-05,16.24152]
[1776782198003,51.98,76289.62,0.0,0.87044,5e-05,16.26415]
[1776782200017,51.98,76277.57,0.0,0.8698,5e-05,16.31734]
[1776782201024,51.98,76274.64,0.0,0.86964,5e-05,16.33042]
[1776782202031,51.98,76280.43,0.0,0.86994,5e-05,16.30538]
[1776782203038,51.98,76284.71,0.0,0.87016,5e-05,16.28697]
[1776782206061,51.98,76288.22,0.0,0.87034,5e-05,16.27263]
[1776782211101,51.99,76287.8,0.0,0.8703,5e-05,16.27612]
[1776782213115,51.99,76280.27,0.0,0.86989,5e-05,16.30963]
[1776782214122,51.99,76276.68,0.0,0.8697,5e-05,16.32558]
[1776782216136,51.99,76271.16,0.0,0.8694,5e-05,16.35018]
[1776782221171,52.0,76277.2,0.0,0.86971,5e-05,16.32493]
[1776782225199,52.0,76273.38,0.0,0.86949,5e-05,16.34266]
[1776782226206,52.0,76266.76,0.0,0.86914,5e-05,16.37184]
[1776782228223,52.0,76259.37,0.0,0.86874,5e-05,16.40453]
[1776782229230,52.0,76253.24,0.0,0.86841,5e-05,16.43149]
[1776782230239,52.0,76248.45,0.0,0.86816,5e-05,16.45256]
[1776782232253,52.0,76239.47,0.0,0.86767,5e-05,16.49236]
[1776782233260,52.0,76233.65,0.0,0.86736,5e-05,16.51821]
[1776782235274,52.0,76237.43,0.0,0.86755,5e-05,16.50233]
[1776782239304,52.01,76240.82,0.0,0.86772,5e-05,16.4889]
[1776782243331,52.01,76237.24,0.0,0.86751,5e-05,16.50563]
[1776782248368,52.01,76236.32,0.0,0.86746,5e-05,16.51009]
[1776782250381,52.01,76240.96,0.0,0.8677,5e-05,16.48994]
[1776782253403,52.01,76235.2,0.0,0.86741,5e-05,16.51219]
[1776782257431,52.02,76240.59,0.0,0.86769,5e-05,16.48922]
[1776782259445,52.02,76251.96,0.0,0.8683,5e-05,16.43985]
[1776782261459,52.02,76247.08,0.0,0.86803,5e-05,16.46164]
[1776782262465,52.02,76242.01,0.0,0.86776,5e-05,16.48403]
[1776782267501,52.02,76246.44,0.0,0.86798,5e-05,16.46558]
[1776782268508,52.02,76241.91,0.0,0.86774,5e-05,16.4856]
[1776782269515,52.02,76231.88,0.0,0.8672,5e-05,16.52968]
[1776782270522,52.02,76235.02,0.0,0.86737,5e-05,16.51605]
[1776782271529,52.02,76240.92,0.0,0.86768,5e-05,16.49037]
[1776782272535,52.02,76245.41,0.0,0.86792,5e-05,16.4709]
[1776782274550,52.02,76241.66,0.0,0.86771,5e-05,16.48768]
[1776782276564,52.02,76256.02,0.0,0.86848,5e-05,16.42524]
[1776782277571,52.03,76259.13,0.0,0.86864,5e-05,16.41191]
[1776782278579,52.03,76262.52,0.0,0.86882,5e-05,16.39723]
[1776782279586,52.03,76255.83,0.0,0.86846,5e-05,16.42664]
[1776782281600,52.03,76250.94,0.0,0.8682,5e-05,16.44824]
[1776782283614,52.03,76255.95,0.0,0.86846,5e-05,16.42652]
[1776782284621,52.03,76261.88,0.0,0.86877,5e-05,16.40072]
[1776782286635,52.03,76266.33,0.0,0.86901,5e-05,16.38159]
[1776782287642,52.03,76273.91,0.0,0.86941,5e-05,16.34866]
[1776782292677,52.03,76271.25,0.0,0.86925,5e-05,16.36149]
[1776782297712,52.03,76276.4,0.0,0.86951,5e-05,16.34006]
[1776782299726,52.04,76286.07,0.0,0.87002,5e-05,16.29835]
[1776782300733,52.04,76293.85,0.0,0.87042,5e-05,16.26471]
[1776782302747,52.04,76297.1,0.0,0.87059,5e-05,16.2509]
[1776782305768,52.04,76292.84,0.0,0.87035,5e-05,16.27064]
[1776782306780,52.04,76284.13,0.0,0.86989,5e-05,16.309]
[1776782307786,52.04,76276.59,0.0,0.86949,5e-05,16.34222]
[1776782310807,52.04,76274.13,0.0,0.86935,5e-05,16.35367]
[1776782313828,52.05,76279.4,0.0,0.86964,5e-05,16.32801]
[1776782315842,52.05,76282.66,0.0,0.86981,5e-05,16.31432]
[1776782317856,52.05,76286.88,0.0,0.87002,5e-05,16.29648]
[1776782319075,52.05,76290.58,0.0,0.87021,5e-05,16.28064]
[1776782319870,52.05,76297.4,0.0,0.87057,5e-05,16.25122]
[1776782320877,52.05,76303.61,0.0,0.87089,5e-05,16.22451]
[1776782321883,52.05,76312.28,0.0,0.87134,5e-05,16.18713]
[1776782322891,52.05,76315.78,0.0,0.87152,5e-05,16.17217]
[1776782324905,52.06,76320.16,0.0,0.87174,5e-05,16.15371]
[1776782325912,52.06,76324.77,0.0,0.87198,5e-05,16.13396]
[1776782330948,52.06,76319.38,0.0,0.87168,5e-05,16.15924]
[1776782333969,52.06,76324.31,0.0,0.87192,5e-05,16.13874]
[1776782336991,52.07,76333.36,0.0,0.87238,5e-05,16.10092]
[1776782337997,52.07,76342.21,0.0,0.87283,5e-05,16.06277]
[1776782340280,52.07,76343.14,0.0,0.87288,5e-05,16.05913]
[1776782340464,52.07,76343.14,0.0,0.87288,5e-05,16.05913]
[1776782340325,52.07,76350.24,0.0,0.87324,5e-05,16.02871]
[1776782341027,52.07,76375.4,0.0,0.87453,5e-05,15.91986]
[1776782342032,52.07,76389.86,0.0,0.87527,5e-05,15.85748]
[1776782343039,52.07,76386.66,0.0,0.8751,5e-05,15.87168]
[1776782343679,52.07,76386.66,0.0,0.8751,5e-05,15.87168]
[1776782344046,52.08,76380.25,0.0,0.87477,5e-05,15.8999]
[1776782346060,52.08,76375.68,0.0,0.87453,5e-05,15.92047]
[1776782347067,52.08,76364.54,0.0,0.87395,5e-05,15.96935]
[1776782348074,52.08,76354.69,0.0,0.87343,5e-05,16.01265]
[1776782349081,52.08,76357.61,0.0,0.87358,5e-05,16.00038]
[1776782350088,52.08,76356.13,0.0,0.8735,5e-05,16.00716]
[1776782353993,52.08,76355.38,0.0,0.87345,5e-05,16.01152]
[1776782354037,52.08,76355.38,0.0,0.87345,5e-05,16.01152]
[1776782354199,52.08,76355.38,0.0,0.87345,5e-05,16.01152]
[1776782355123,52.09,76361.03,0.0,0.87373,5e-05,15.98767]
[1776782356130,52.09,76368.79,0.0,0.87413,5e-05,15.95431]
[1776782358144,52.09,76368.76,0.0,0.87412,5e-05,15.95525]
[1776782359151,52.09,76359.11,0.0,0.87361,5e-05,15.99762]
[1776782361165,52.09,76357.12,0.0,0.8735,5e-05,16.00739]
[1776782362177,52.09,76362.93,0.0,0.87379,5e-05,15.9825]
[1776782363181,52.09,76371.94,0.0,0.87426,5e-05,15.94337]
[1776782364188,52.1,76384.05,0.0,0.87488,5e-05,15.8912]
[1776782365195,52.1,76388.71,0.0,0.8751,5e-05,15.87195]
[1776782369230,52.1,76376.21,0.0,0.87444,5e-05,15.92828]
[1776782371245,52.11,76368.62,0.0,0.87406,5e-05,15.95878]
[1776782374266,52.11,76361.69,0.0,0.87369,5e-05,15.99005]
[1776782377287,52.11,76355.65,0.0,0.87337,5e-05,16.01733]
[1776782381315,52.11,76348.88,0.0,0.873,5e-05,16.04799]
[1776782385343,52.12,76343.12,0.0,0.87269,5e-05,16.07407]
[1776782390378,52.12,76340.42,0.0,0.87254,5e-05,16.08698]
[1776782392393,52.12,76335.29,0.0,0.87226,5e-05,16.10973]
[1776782393400,52.12,76329.65,0.0,0.87197,5e-05,16.13463]
[1776782394407,52.12,76337.74,0.0,0.87239,5e-05,16.0996]
[1776782396421,52.12,76337.85,0.0,0.87239,5e-05,16.09955]
[1776782398637,52.13,76339.8,0.0,0.87248,5e-05,16.0915]
[1776782398644,52.13,76339.8,0.0,0.87248,5e-05,16.0915]
[1776782398694,52.13,76339.8,0.0,0.87248,5e-05,16.0915]
[1776782399443,52.13,76339.37,0.0,0.87246,5e-05,16.09359]
[1776782401457,52.13,76330.35,0.0,0.87198,5e-05,16.13324]
[1776782402464,52.13,76338.27,0.0,0.8724,5e-05,16.09896]
[1776782403471,52.13,76355.9,0.0,0.87331,5e-05,16.02256]
[1776782404480,52.13,76364.09,0.0,0.87373,5e-05,15.98731]
[1776782405487,52.13,76380.33,0.0,0.87456,5e-05,15.91722]
[1776782406494,52.13,76389.64,0.0,0.87503,5e-05,15.87714]
[1776782407502,52.13,76383.96,0.0,0.87474,5e-05,15.90211]
[1776782408510,52.13,76375.6,0.0,0.8743,5e-05,15.93871]
[1776782410523,52.13,76375.81,0.0,0.87431,5e-05,15.9385]
[1776782412518,52.14,76379.0,0.0,0.87446,5e-05,15.9251]
[1776782414554,52.14,76371.99,0.0,0.87409,5e-05,15.95689]
[1776782415568,52.14,76360.47,0.0,0.87349,5e-05,16.00729]
[1776782416573,52.14,76350.77,0.0,0.87299,5e-05,16.04975]
[1776782417588,52.14,76345.04,0.0,0.87269,5e-05,16.07491]
[1776782420601,52.14,76331.66,0.0,0.87198,5e-05,16.13375]
[1776782421607,52.14,76330.46,0.0,0.87192,5e-05,16.13911]
[1776782426061,52.15,76330.83,0.0,0.87193,5e-05,16.13842]
[1776782430672,52.15,76322.07,0.0,0.87145,5e-05,16.17828]
[1776782433693,52.15,76316.81,0.0,0.87119,5e-05,16.19855]
[1776782434931,52.15,76316.81,0.0,0.87119,5e-05,16.19855]
[1776782435114,52.15,76316.81,0.0,0.87119,5e-05,16.19855]
[1776782435216,52.15,76346.86,0.0,0.87275,5e-05,16.06796]
[1776782435716,52.15,76364.4,0.0,0.87366,5e-05,15.99181]
[1776782436723,52.16,76364.83,0.0,0.87367,5e-05,15.99086]
[1776782438088,52.16,76364.83,0.0,0.87367,5e-05,15.99086]
[1776782438205,52.16,76364.83,0.0,0.87367,5e-05,15.99086]
[1776782438230,52.16,76385.02,0.0,0.8747,5e-05,15.90366]
[1776782438679,52.16,76385.02,0.0,0.8747,5e-05,15.90366]
[1776782438737,52.16,76405.62,0.0,0.87575,5e-05,15.81491]
[1776782439744,52.16,76405.86,0.0,0.87576,5e-05,15.8143]
[1776782441960,52.16,76406.21,0.0,0.87577,5e-05,15.81322]
[1776782445941,52.16,76404.37,0.0,0.87567,5e-05,15.82213]
[1776782448044,52.16,76402.36,0.0,0.87556,5e-05,15.83131]
[1776782448128,52.16,76419.37,0.0,0.87642,5e-05,15.75794]
[1776782448810,52.16,76425.56,0.0,0.87673,5e-05,15.73152]
[1776782449815,52.17,76431.16,0.0,0.87701,5e-05,15.70769]
[1776782451370,52.17,76431.16,0.0,0.87701,5e-05,15.70769]
[1776782451421,52.17,76424.26,0.0,0.87665,5e-05,15.73829]
[1776782453844,52.17,76417.38,0.0,0.8763,5e-05,15.76876]
[1776782454851,52.17,76399.94,0.0,0.8754,5e-05,15.84473]
[1776782455858,52.17,76397.62,0.0,0.87528,5e-05,15.85516]
[1776782459473,52.18,76406.74,0.0,0.87573,5e-05,15.81727]
[1776782460898,52.18,76399.39,0.0,0.87535,5e-05,15.84953]
[1776782461874,52.18,76399.39,0.0,0.87535,5e-05,15.84953]
[1776782462573,52.18,76399.39,0.0,0.87535,5e-05,15.84953]
[1776782461933,52.18,76432.93,0.0,0.87705,5e-05,15.70487]
[1776782462932,52.18,76443.25,0.0,0.87756,5e-05,15.6609]
[1776782463955,52.18,76451.32,0.0,0.87796,5e-05,15.62655]
[1776782464973,52.18,76451.32,0.0,0.87796,5e-05,15.62655]
[1776782465128,52.18,76451.32,0.0,0.87796,5e-05,15.62655]
[1776782465222,52.18,76483.97,0.0,0.87959,5e-05,15.48656]
[1776782465906,52.18,76483.97,0.0,0.87959,5e-05,15.48656]
[1776782465956,52.19,76473.97,0.0,0.87908,5e-05,15.53054]
[1776782466952,52.19,76473.97,0.0,0.87908,5e-05,15.53054]
[1776782466963,52.19,76465.1,0.0,0.87863,5e-05,15.56944]
[1776782467970,52.19,76456.11,0.0,0.87817,5e-05,15.60863]
[1776782469315,52.19,76456.11,0.0,0.87817,5e-05,15.60863]
[1776782469369,52.19,76446.36,0.0,0.87767,5e-05,15.65143]
[1776782469993,52.19,76483.49,0.0,0.87953,5e-05,15.49189]
[1776782471001,52.19,76484.24,0.0,0.87956,5e-05,15.48921]
[1776782473031,52.19,76480.83,0.0,0.87938,5e-05,15.50425]
[1776782473132,52.19,76466.36,0.0,0.87866,5e-05,15.56691]
[1776782474024,52.2,76454.85,0.0,0.87808,5e-05,15.61677]
[1776782475032,52.2,76448.17,0.0,0.87774,5e-05,15.64593]
[1776782478298,52.2,76446.57,0.0,0.87765,5e-05,15.65343]
[1776782478389,52.2,76455.9,0.0,0.87812,5e-05,15.61355]
[1776782479072,52.2,76485.76,0.0,0.8796,5e-05,15.48528]
[1776782480080,52.2,76485.44,0.0,0.87958,5e-05,15.48721]
[1776782481093,52.2,76505.23,0.0,0.88056,5e-05,15.40247]
[1776782481950,52.2,76505.23,0.0,0.88056,5e-05,15.40247]
[1776782482288,52.2,76505.23,0.0,0.88056,5e-05,15.40247]
[1776782482352,52.2,76527.48,0.0,0.88165,5e-05,15.30742]
[1776782483103,52.2,76524.29,0.0,0.88149,5e-05,15.32192]
[1776782483768,52.2,76524.29,0.0,0.88149,5e-05,15.32192]
[1776782486026,52.21,76524.93,0.0,0.8815,5e-05,15.32035]
[1776782486139,52.21,76519.08,0.0,0.88121,5e-05,15.34605]
[1776782487132,52.21,76503.25,0.0,0.88042,5e-05,15.41464]
[1776782488140,52.21,76503.05,0.0,0.88041,5e-05,15.41595]
[1776782489148,52.21,76523.42,0.0,0.88141,5e-05,15.32894]
[1776782489905,52.21,76523.42,0.0,0.88141,5e-05,15.32894]
[1776782490038,52.21,76523.42,0.0,0.88141,5e-05,15.32894]
[1776782490163,52.21,76534.57,0.0,0.88195,5e-05,15.28158]
[1776782491645,52.21,76534.57,0.0,0.88195,5e-05,15.28158]
[1776782491170,52.22,76532.94,0.0,0.88188,5e-05,15.28601]
[1776782492177,52.22,76527.97,0.0,0.88163,5e-05,15.30817]
[1776782494191,52.22,76518.49,0.0,0.88115,5e-05,15.35012]
[1776782496216,52.22,76546.8,0.0,0.88252,5e-05,15.22992]
[1776782497023,52.22,76546.8,0.0,0.88252,5e-05,15.22992]
[1776782497255,52.23,76573.4,0.0,0.88381,5e-05,15.11666]
[1776782498240,52.23,76588.31,0.0,0.88453,5e-05,15.05357]
[1776782499246,52.23,76590.74,0.0,0.88464,5e-05,15.0438]
[1776782500248,52.23,76590.74,0.0,0.88464,5e-05,15.0438]
[1776782500253,52.23,76600.24,0.0,0.88509,5e-05,15.00393]
[1776782502159,52.23,76600.31,0.0,0.88508,5e-05,15.00426]
[1776782502273,52.23,76582.78,0.0,0.88423,5e-05,15.07975]
[1776782504297,52.24,76593.44,0.0,0.88473,5e-05,15.0355]
[1776782505304,52.24,76599.58,0.0,0.88502,5e-05,15.00987]
[1776782506185,52.24,76599.58,0.0,0.88502,5e-05,15.00987]
[1776782506311,52.24,76598.67,0.0,0.88497,5e-05,15.01439]
[1776782508194,52.24,76596.7,0.0,0.88487,5e-05,15.02346]
[1776782508329,52.24,76589.35,0.0,0.88451,5e-05,15.05548]
[1776782510343,52.25,76584.71,0.0,0.88427,5e-05,15.07653]
[1776782511350,52.25,76566.29,0.0,0.88337,5e-05,15.1558]
[1776782512210,52.25,76566.29,0.0,0.88337,5e-05,15.1558]
[1776782512357,52.26,76559.96,0.0,0.883,5e-05,15.18908]
[1776782513365,52.26,76549.36,0.0,0.88248,5e-05,15.23442]
[1776782514371,52.29,76535.32,0.0,0.88168,5e-05,15.30533]
[1776782515383,52.29,76523.66,0.0,0.8811,5e-05,15.35529]
[1776782516200,52.29,76523.66,0.0,0.8811,5e-05,15.35529]
[1776782516390,52.29,76518.02,0.0,0.88081,5e-05,15.38057]
[1776782517397,52.3,76508.54,0.0,0.88034,5e-05,15.4217]
[1776782518403,52.3,76504.41,0.0,0.88013,5e-05,15.43983]
[1776782519410,52.3,76498.26,0.0,0.87982,5e-05,15.46681]
[1776782520210,52.3,76498.26,0.0,0.87982,5e-05,15.46681]
[1776782520418,52.3,76481.94,0.0,0.87901,5e-05,15.53691]
[1776782521425,52.3,76476.49,0.0,0.87873,5e-05,15.5613]
[1776782522432,52.3,76469.08,0.0,0.87835,5e-05,15.59356]
[1776782523439,52.3,76456.97,0.0,0.87774,5e-05,15.64619]
[1776782524460,52.3,76447.68,0.0,0.87727,5e-05,15.68664]
[1776782525458,52.31,76444.25,0.0,0.87709,5e-05,15.7018]
[1776782526464,52.31,76436.63,0.0,0.8767,5e-05,15.73499]
[1776782528478,52.31,76445.4,0.0,0.87714,5e-05,15.69782]
[1776782529485,52.31,76459.91,0.0,0.87786,5e-05,15.6357]
[1776782530492,52.31,76460.39,0.0,0.87788,5e-05,15.63409]
[1776782534520,52.31,76474.82,0.0,0.87859,5e-05,15.5736]
[1776782534981,52.31,76474.82,0.0,0.87859,5e-05,15.5736]
[1776782535527,52.31,76490.38,0.0,0.87936,5e-05,15.50709]
[1776782536534,52.32,76490.34,0.0,0.87935,5e-05,15.50771]
[1776782538548,52.32,76496.24,0.0,0.87963,5e-05,15.4833]
[1776782539027,52.32,76496.24,0.0,0.87963,5e-05,15.4833]
[1776782542576,52.32,76491.06,0.0,0.87935,5e-05,15.50753]
[1776782543584,52.33,76478.69,0.0,0.87873,5e-05,15.56132]
[1776782544591,52.33,76464.09,0.0,0.878,5e-05,15.62466]
[1776782545598,52.33,76462.14,0.0,0.87789,5e-05,15.63352]
[1776782550633,52.33,76463.41,0.0,0.87793,5e-05,15.63038]
[1776782555668,52.34,76464.46,0.0,0.87798,5e-05,15.62483]
[1776782558690,52.34,76459.31,0.0,0.8777,5e-05,15.64836]
[1776782563725,52.35,76456.37,0.0,0.87753,5e-05,15.66314]
[1776782568760,52.35,76455.08,0.0,0.87745,5e-05,15.67069]
[1776782568825,52.35,76455.08,0.0,0.87745,5e-05,15.67069]
[1776782568845,52.35,76455.08,0.0,0.87745,5e-05,15.67069]
[1776782568939,52.35,76455.08,0.0,0.87745,5e-05,15.67069]
[1776782568998,52.35,76455.08,0.0,0.87745,5e-05,15.67069]
[1776782569195,52.35,76455.08,0.0,0.87745,5e-05,15.67069]
[1776782569767,52.36,76452.83,0.0,0.87733,5e-05,15.68077]
[1776782572466,52.36,76453.55,0.0,0.87736,5e-05,15.67846]
[1776782572495,52.36,76453.55,0.0,0.87736,5e-05,15.67846]
[1776782572704,52.36,76453.55,0.0,0.87736,5e-05,15.67846]
[1776782575179,52.36,76452.76,0.0,0.87731,5e-05,15.68264]
[1776782575195,52.36,76452.76,0.0,0.87731,5e-05,15.68264]
[1776782575230,52.36,76452.76,0.0,0.87731,5e-05,15.68264]
[1776782575267,52.36,76452.37,0.0,0.87728,5e-05,15.6847]
[1776782577032,52.36,76453.07,0.0,0.87732,5e-05,15.68207]
[1776782577207,52.36,76453.07,0.0,0.87732,5e-05,15.68207]
[1776782577215,52.36,76452.31,0.0,0.87727,5e-05,15.68572]
[1776782579176,52.36,76453.61,0.0,0.87733,5e-05,15.68051]
[1776782579200,52.36,76453.61,0.0,0.87733,5e-05,15.68051]
[1776782579311,52.36,76453.61,0.0,0.87733,5e-05,15.68051]
[1776782581251,52.37,76455.74,0.0,0.87743,5e-05,15.67213]
[1776782581451,52.37,76455.74,0.0,0.87743,5e-05,15.67213]
[1776782586927,52.37,76457.12,0.0,0.87748,5e-05,15.66854]
[1776782586944,52.37,76457.12,0.0,0.87748,5e-05,15.66854]
[1776782586979,52.37,76457.12,0.0,0.87748,5e-05,15.66854]
[1776782587201,52.37,76457.12,0.0,0.87748,5e-05,15.66854]
[1776782587743,52.37,76457.12,0.0,0.87748,5e-05,15.66854]
[1776782587795,52.37,76457.12,0.0,0.87748,5e-05,15.66854]
[1776782587770,52.37,76456.67,0.0,0.87744,5e-05,15.67128]
[1776782587939,52.37,76456.67,0.0,0.87744,5e-05,15.67128]
[1776782589915,52.38,76466.86,0.0,0.87795,5e-05,15.62828]
[1776782591465,52.38,76475.28,0.0,0.87836,5e-05,15.59257]
[1776782591929,52.38,76487.99,0.0,0.87899,5e-05,15.53852]
[1776782592936,52.38,76494.42,0.0,0.8793,5e-05,15.51153]
[1776782595957,52.38,76499.63,0.0,0.87954,5e-05,15.49113]
[1776782596964,52.39,76506.85,0.0,0.87989,5e-05,15.46085]
[1776782597971,52.39,76513.97,0.0,0.88023,5e-05,15.43106]
[1776782600991,52.39,76521.49,0.0,0.88058,5e-05,15.40115]
[1776782603005,52.4,76516.33,0.0,0.88031,5e-05,15.42484]
[1776782604014,52.4,76502.72,0.0,0.87963,5e-05,15.48388]
[1776782605021,52.4,76499.33,0.0,0.87945,5e-05,15.49905]
[1776782607442,52.4,76496.27,0.0,0.87929,5e-05,15.51279]
[1776782607694,52.4,76496.27,0.0,0.87929,5e-05,15.51279]
[1776782610474,52.41,76493.73,0.0,0.87915,5e-05,15.52541]
[1776782614084,52.42,76488.46,0.0,0.87887,5e-05,15.54753]
[1776782615827,52.42,76488.46,0.0,0.87887,5e-05,15.54753]
[1776782617103,52.42,76484.11,0.0,0.87865,5e-05,15.5673]
[1776782618684,52.42,76483.94,0.0,0.87863,5e-05,15.56856]
[1776782618696,52.42,76485.15,0.0,0.87868,5e-05,15.56445]
[1776782619740,52.42,76485.15,0.0,0.87868,5e-05,15.56445]
[1776782619778,52.42,76489.07,0.0,0.87887,5e-05,15.5482]
[1776782619880,52.42,76489.07,0.0,0.87887,5e-05,15.5482]
[1776782620721,52.42,76489.07,0.0,0.87887,5e-05,15.5482]
[1776782620726,52.42,76497.45,0.0,0.87928,5e-05,15.51271]
[1776782624156,52.43,76505.07,0.0,0.87964,5e-05,15.48144]
[1776782626171,52.43,76510.13,0.0,0.87988,5e-05,15.46077]
[1776782628185,52.43,76502.28,0.0,0.87948,5e-05,15.49541]
[1776782632213,52.44,76493.13,0.0,0.87901,5e-05,15.53642]
[1776782633603,52.44,76493.13,0.0,0.87901,5e-05,15.53642]
[1776782633654,52.44,76493.13,0.0,0.87901,5e-05,15.53642]
[1776782633706,52.44,76493.13,0.0,0.87901,5e-05,15.53642]
[1776782633749,52.44,76490.95,0.0,0.87889,5e-05,15.54656]
[1776782635234,52.44,76482.65,0.0,0.87847,5e-05,15.5827]
[1776782640634,52.45,76478.25,0.0,0.87823,5e-05,15.60365]
[1776782640691,52.45,76478.25,0.0,0.87823,5e-05,15.60365]
[1776782640722,52.45,76477.59,0.0,0.87819,5e-05,15.60746]
[1776782641912,52.45,76477.49,0.0,0.87818,5e-05,15.60789]
[1776782642040,52.45,76477.49,0.0,0.87818,5e-05,15.60789]
[1776782642390,52.45,76477.49,0.0,0.87818,5e-05,15.60789]
[1776782642410,52.45,76483.12,0.0,0.87846,5e-05,15.58422]
[1776782643297,52.45,76496.7,0.0,0.87913,5e-05,15.52653]
[1776782644303,52.45,76497.3,0.0,0.87915,5e-05,15.52457]
[1776782646773,52.46,76494.95,0.0,0.87903,5e-05,15.53525]
[1776782646781,52.46,76494.95,0.0,0.87903,5e-05,15.53525]
[1776782646871,52.46,76494.85,0.0,0.87901,5e-05,15.53686]
[1776782646938,52.46,76494.85,0.0,0.87901,5e-05,15.53686]
[1776782648857,52.46,76495.92,0.0,0.87906,5e-05,15.53228]
[1776782648952,52.46,76494.15,0.0,0.87897,5e-05,15.54046]
[1776782648966,52.46,76494.15,0.0,0.87897,5e-05,15.54046]
[1776782649210,52.46,76494.15,0.0,0.87897,5e-05,15.54046]
[1776782652405,52.46,76498.21,0.0,0.87915,5e-05,15.52482]
[1776782652451,52.46,76498.21,0.0,0.87915,5e-05,15.52482]
[1776782652461,52.46,76498.21,0.0,0.87915,5e-05,15.52482]
[1776782652721,52.46,76498.21,0.0,0.87915,5e-05,15.52482]
[1776782652771,52.47,76501.19,0.0,0.87929,5e-05,15.51289]
[1776782652957,52.47,76501.19,0.0,0.87929,5e-05,15.51289]
[1776782653370,52.47,76512.97,0.0,0.87987,5e-05,15.46247]
[1776782655827,52.47,76517.27,0.0,0.88008,5e-05,15.44452]
[1776782655879,52.47,76517.27,0.0,0.88008,5e-05,15.44452]
[1776782655381,52.47,76517.09,0.0,0.88006,5e-05,15.4458]
[1776782655938,52.47,76517.09,0.0,0.88006,5e-05,15.4458]
[1776782659409,52.47,76510.16,0.0,0.8797,5e-05,15.4776]
[1776782661729,52.48,76509.1,0.0,0.87964,5e-05,15.48264]
[1776782661749,52.48,76509.1,0.0,0.87964,5e-05,15.48264]
[1776782661826,52.48,76511.46,0.0,0.87974,5e-05,15.4735]
[1776782661942,52.48,76511.46,0.0,0.87974,5e-05,15.4735]
[1776782663406,52.48,76509.76,0.0,0.87966,5e-05,15.48077]
[1776782663434,52.48,76509.76,0.0,0.87966,5e-05,15.48077]
[1776782663613,52.48,76509.76,0.0,0.87966,5e-05,15.48077]
[1776782663696,52.48,76509.76,0.0,0.87966,5e-05,15.48077]
[1776782669690,52.49,76512.5,0.0,0.87976,5e-05,15.47187]
[1776782669718,52.49,76512.5,0.0,0.87976,5e-05,15.47187]
[1776782669744,52.49,76511.82,0.0,0.87972,5e-05,15.47575]
[1776782669946,52.49,76511.82,0.0,0.87972,5e-05,15.47575]
[1776782670262,52.49,76511.82,0.0,0.87972,5e-05,15.47575]
[1776782670439,52.49,76511.82,0.0,0.87972,5e-05,15.47575]
[1776782670470,52.49,76511.82,0.0,0.87972,5e-05,15.47575]
[1776782670905,52.49,76511.82,0.0,0.87972,5e-05,15.47575]
[1776782670967,52.49,76512.76,0.0,0.87977,5e-05,15.47173]
[1776782671492,52.49,76504.27,0.0,0.87936,5e-05,15.50519]
[1776782672499,52.49,76497.93,0.0,0.87904,5e-05,15.53281]
[1776782674514,52.49,76489.51,0.0,0.87862,5e-05,15.56969]
[1776782676424,52.49,76488.02,0.0,0.87854,5e-05,15.57645]
[1776782676437,52.49,76488.02,0.0,0.87854,5e-05,15.57645]
[1776782676476,52.49,76488.02,0.0,0.87854,5e-05,15.57645]
[1776782676797,52.49,76488.02,0.0,0.87854,5e-05,15.57645]
[1776782676802,52.49,76488.02,0.0,0.87854,5e-05,15.57645]
[1776782676896,52.5,76487.9,0.0,0.87852,5e-05,15.57762]
[1776782676938,52.5,76487.9,0.0,0.87852,5e-05,15.57762]
[1776782679809,52.5,76486.6,0.0,0.87845,5e-05,15.58383]
[1776782679864,52.5,76487.48,0.0,0.87849,5e-05,15.58037]
[1776782679942,52.5,76487.48,0.0,0.87849,5e-05,15.58037]
[1776782680556,52.5,76492.26,0.0,0.87873,5e-05,15.56021]
[1776782681657,52.5,76492.26,0.0,0.87873,5e-05,15.56021]
[1776782681691,52.5,76492.26,0.0,0.87873,5e-05,15.56021]
[1776782681823,52.5,76492.26,0.0,0.87873,5e-05,15.56021]
[1776782681924,52.5,76495.79,0.0,0.8789,5e-05,15.54544]
[1776782682846,52.5,76495.79,0.0,0.8789,5e-05,15.54544]
[1776782682895,52.5,76495.79,0.0,0.8789,5e-05,15.54544]
[1776782682571,52.5,76500.15,0.0,0.87911,5e-05,15.52715]
[1776782682938,52.5,76500.15,0.0,0.87911,5e-05,15.52715]
[1776782685591,52.5,76493.82,0.0,0.87878,5e-05,15.55546]
[1776782687606,52.51,76489.53,0.0,0.87856,5e-05,15.57452]
[1776782688061,52.51,76489.53,0.0,0.87856,5e-05,15.57452]
[1776782688146,52.51,76489.53,0.0,0.87856,5e-05,15.57452]
[1776782688195,52.51,76489.53,0.0,0.87856,5e-05,15.57452]
[1776782688415,52.51,76489.53,0.0,0.87856,5e-05,15.57452]
[1776782688439,52.51,76489.53,0.0,0.87856,5e-05,15.57452]
[1776782688493,52.51,76489.53,0.0,0.87856,5e-05,15.57452]
[1776782688613,52.51,76489.77,0.0,0.87857,5e-05,15.57381]
[1776782693119,52.51,76489.96,0.0,0.87856,5e-05,15.5743]
[1776782693196,52.51,76489.96,0.0,0.87856,5e-05,15.5743]
[1776782696077,52.51,76491.4,0.0,0.87862,5e-05,15.56928]
[1776782696130,52.51,76491.4,0.0,0.87862,5e-05,15.56928]
[1776782696150,52.51,76491.4,0.0,0.87862,5e-05,15.56928]
[1776782696916,52.51,76491.4,0.0,0.87862,5e-05,15.56928]
[1776782696937,52.51,76491.4,0.0,0.87862,5e-05,15.56928]
[1776782696669,52.51,76498.06,0.0,0.87895,5e-05,15.5411]
[1776782696969,52.51,76498.06,0.0,0.87895,5e-05,15.5411]
[1776782697350,52.51,76498.06,0.0,0.87895,5e-05,15.5411]
[1776782697440,52.51,76498.06,0.0,0.87895,5e-05,15.5411]
[1776782699532,52.52,76495.03,0.0,0.87879,5e-05,15.5548]
[1776782699579,52.52,76495.03,0.0,0.87879,5e-05,15.5548]
[1776782699690,52.52,76495.03,0.0,0.87879,5e-05,15.5548]
[1776782699750,52.52,76490.59,0.0,0.87857,5e-05,15.57435]
[1776782700382,52.52,76490.59,0.0,0.87857,5e-05,15.57435]
[1776782700441,52.52,76490.59,0.0,0.87857,5e-05,15.57435]
[1776782700446,52.52,76490.59,0.0,0.87857,5e-05,15.57435]
[1776782700614,52.52,76490.59,0.0,0.87857,5e-05,15.57435]
[1776782700690,52.52,76490.59,0.0,0.87857,5e-05,15.57435]
[1776782700697,52.52,76485.41,0.0,0.8783,5e-05,15.59704]
[1776782701704,52.52,76495.49,0.0,0.8788,5e-05,15.55417]
[1776782702711,52.52,76499.84,0.0,0.87901,5e-05,15.53591]
[1776782705329,52.52,76498.94,0.0,0.87896,5e-05,15.54052]
[1776782705381,52.52,76498.94,0.0,0.87896,5e-05,15.54052]
[1776782705442,52.52,76498.94,0.0,0.87896,5e-05,15.54052]
[1776782705479,52.52,76498.94,0.0,0.87896,5e-05,15.54052]
[1776782705531,52.52,76498.94,0.0,0.87896,5e-05,15.54052]
[1776782705688,52.52,76498.94,0.0,0.87896,5e-05,15.54052]
[1776782705732,52.52,76498.96,0.0,0.87896,5e-05,15.5408]
[1776782707746,52.52,76491.2,0.0,0.87856,5e-05,15.57475]
[1776782708189,52.52,76491.2,0.0,0.87856,5e-05,15.57475]
[1776782708435,52.52,76491.2,0.0,0.87856,5e-05,15.57475]
[1776782708443,52.52,76491.2,0.0,0.87856,5e-05,15.57475]
[1776782708697,52.52,76491.2,0.0,0.87856,5e-05,15.57475]
[1776782708753,52.53,76483.07,0.0,0.87815,5e-05,15.61007]
[1776782709760,52.53,76477.58,0.0,0.87787,5e-05,15.63404]
[1776782711164,52.53,76476.64,0.0,0.87782,5e-05,15.63849]
[1776782711193,52.53,76476.64,0.0,0.87782,5e-05,15.63849]
[1776782711302,52.53,76476.64,0.0,0.87782,5e-05,15.63849]
[1776782711830,52.53,76476.64,0.0,0.87782,5e-05,15.63849]
[1776782711938,52.53,76476.64,0.0,0.87782,5e-05,15.63849]
[1776782712831,52.53,76479.8,0.0,0.87798,5e-05,15.62535]
[1776782712864,52.53,76479.8,0.0,0.87798,5e-05,15.62535]
[1776782712942,52.53,76479.8,0.0,0.87798,5e-05,15.62535]
[1776782712877,52.53,76484.99,0.0,0.87823,5e-05,15.60355]
[1776782713789,52.53,76483.14,0.0,0.87813,5e-05,15.61193]
[1776782715803,52.53,76475.27,0.0,0.87773,5e-05,15.64653]
[1776782717817,52.54,76455.78,0.0,0.87674,5e-05,15.73087]
[1776782718828,52.54,76449.99,0.0,0.87645,5e-05,15.75602]
[1776782719835,52.54,76439.01,0.0,0.87589,5e-05,15.80342]
[1776782720842,52.54,76439.79,0.0,0.87593,5e-05,15.80041]
[1776782723868,52.54,76454.1,0.0,0.87664,5e-05,15.74007]
[1776782724875,52.54,76451.49,0.0,0.8765,5e-05,15.75171]
[1776782725700,52.54,76451.49,0.0,0.8765,5e-05,15.75171]
[1776782725882,52.54,76447.58,0.0,0.8763,5e-05,15.76892]
[1776782726017,52.54,76447.58,0.0,0.8763,5e-05,15.76892]
[1776782726190,52.54,76447.58,0.0,0.8763,5e-05,15.76892]
[1776782727929,52.54,76446.34,0.0,0.87623,5e-05,15.77464]
[1776782727903,52.54,76481.21,0.0,0.87798,5e-05,15.62533]
[1776782728118,52.54,76481.21,0.0,0.87798,5e-05,15.62533]
[1776782728911,52.55,76489.03,0.0,0.87836,5e-05,15.59227]
[1776782729085,52.55,76489.03,0.0,0.87836,5e-05,15.59227]
[1776782729917,52.55,76488.02,0.0,0.87831,5e-05,15.59707]
[1776782730282,52.55,76488.02,0.0,0.87831,5e-05,15.59707]
[1776782731353,52.55,76489.62,0.0,0.87838,5e-05,15.5907]
[1776782731932,52.55,76490.34,0.0,0.87843,5e-05,15.58475]
[1776782732939,52.55,76485.87,0.0,0.87821,5e-05,15.60438]
[1776782733945,52.55,76478.72,0.0,0.87784,5e-05,15.63546]
[1776782734953,52.55,76466.34,0.0,0.87722,5e-05,15.68892]
[1776782735960,52.55,76466.79,0.0,0.87724,5e-05,15.68733]
[1776782739988,52.56,76470.73,0.0,0.87742,5e-05,15.67181]
[1776782741410,52.56,76470.73,0.0,0.87742,5e-05,15.67181]
[1776782741448,52.56,76470.73,0.0,0.87742,5e-05,15.67181]
[1776782741742,52.56,76470.73,0.0,0.87742,5e-05,15.67181]
[1776782741766,52.56,76475.25,0.0,0.87764,5e-05,15.6532]
[1776782743009,52.56,76486.69,0.0,0.8782,5e-05,15.60462]
[1776782745939,52.56,76489.17,0.0,0.87832,5e-05,15.59447]
[1776782745024,52.56,76482.92,0.0,0.87801,5e-05,15.6217]
[1776782745994,52.56,76482.92,0.0,0.87801,5e-05,15.6217]
[1776782746205,52.56,76482.92,0.0,0.87801,5e-05,15.6217]
[1776782746306,52.56,76481.11,0.0,0.87791,5e-05,15.62988]
[1776782747728,52.56,76481.11,0.0,0.87791,5e-05,15.62988]
[1776782747800,52.56,76481.11,0.0,0.87791,5e-05,15.62988]
[1776782747940,52.56,76481.11,0.0,0.87791,5e-05,15.62988]
[1776782748046,52.57,76485.22,0.0,0.87811,5e-05,15.61314]
[1776782750526,52.57,76486.85,0.0,0.87818,5e-05,15.60661]
[1776782750578,52.57,76486.85,0.0,0.87818,5e-05,15.60661]
[1776782750694,52.57,76486.85,0.0,0.87818,5e-05,15.60661]
[1776782750781,52.57,76486.63,0.0,0.87816,5e-05,15.60848]
[1776782751066,52.57,76490.34,0.0,0.87835,5e-05,15.5926]
[1776782752420,52.57,76490.34,0.0,0.87835,5e-05,15.5926]
[1776782752440,52.57,76490.34,0.0,0.87835,5e-05,15.5926]
[1776782752524,52.57,76490.34,0.0,0.87835,5e-05,15.5926]
[1776782753228,52.57,76492.93,0.0,0.87847,5e-05,15.582]
[1776782753445,52.57,76492.93,0.0,0.87847,5e-05,15.582]
[1776782756269,52.58,76487.53,0.0,0.87819,5e-05,15.60657]
[1776782756364,52.58,76487.53,0.0,0.87819,5e-05,15.60657]
[1776782756438,52.58,76487.53,0.0,0.87819,5e-05,15.60657]
[1776782756540,52.58,76487.27,0.0,0.87817,5e-05,15.60814]
[1776782757210,52.58,76487.27,0.0,0.87817,5e-05,15.60814]
[1776782757259,52.58,76487.27,0.0,0.87817,5e-05,15.60814]
[1776782757448,52.58,76487.27,0.0,0.87817,5e-05,15.60814]
[1776782757502,52.58,76483.65,0.0,0.87798,5e-05,15.62409]
[1776782761136,52.58,76474.23,0.0,0.87749,5e-05,15.66614]
[1776782762235,52.58,76474.23,0.0,0.87749,5e-05,15.66614]
[1776782762324,52.58,76474.23,0.0,0.87749,5e-05,15.66614]
[1776782762444,52.58,76474.23,0.0,0.87749,5e-05,15.66614]
[1776782762537,52.58,76470.08,0.0,0.87728,5e-05,15.68428]
[1776782766703,52.59,76470.09,0.0,0.87727,5e-05,15.68525]
[1776782766741,52.59,76470.09,0.0,0.87727,5e-05,15.68525]
[1776782766952,52.59,76470.09,0.0,0.87727,5e-05,15.68525]
[1776782766798,52.59,76473.51,0.0,0.87744,5e-05,15.67094]
[1776782768245,52.59,76467.67,0.0,0.87714,5e-05,15.69667]
[1776782770258,52.59,76464.22,0.0,0.87696,5e-05,15.71208]
[1776782772492,52.59,76461.08,0.0,0.8768,5e-05,15.72583]
[1776782772528,52.59,76461.08,0.0,0.8768,5e-05,15.72583]
[1776782772691,52.59,76461.08,0.0,0.8768,5e-05,15.72583]
[1776782774287,52.59,76453.59,0.0,0.87641,5e-05,15.75873]
[1776782775293,52.59,76438.44,0.0,0.87564,5e-05,15.82395]
[1776782776300,52.59,76432.01,0.0,0.87532,5e-05,15.8517]
[1776782778894,52.59,76431.53,0.0,0.87529,5e-05,15.85387]
[1776782779291,52.6,76431.63,0.0,0.87529,5e-05,15.85382]
[1776782779342,52.6,76431.63,0.0,0.87529,5e-05,15.85382]
[1776782779439,52.6,76431.63,0.0,0.87529,5e-05,15.85382]
[1776782779442,52.6,76427.98,0.0,0.87511,5e-05,15.8695]
[1776782782342,52.6,76421.78,0.0,0.87478,5e-05,15.89684]
[1776782786370,52.6,76414.95,0.0,0.87442,5e-05,15.92767]
[1776782787377,52.6,76418.55,0.0,0.8746,5e-05,15.91254]
[1776782788384,52.6,76422.58,0.0,0.8748,5e-05,15.89558]
[1776782789391,52.6,76418.75,0.0,0.8746,5e-05,15.91241]
[1776782791405,52.61,76414.74,0.0,0.87441,5e-05,15.92697]
[1776782792296,52.61,76414.74,0.0,0.87441,5e-05,15.92697]
[1776782792348,52.61,76414.74,0.0,0.87441,5e-05,15.92697]
[1776782792439,52.61,76414.74,0.0,0.87441,5e-05,15.92697]
[1776782793419,52.61,76398.92,0.0,0.8736,5e-05,15.99561]
[1776782794426,52.61,76394.63,0.0,0.87337,5e-05,16.01428]
[1776782796440,52.61,76388.73,0.0,0.87307,5e-05,16.04004]
[1776782799461,52.61,76385.05,0.0,0.87287,5e-05,16.05633]
[1776782800468,52.61,76378.15,0.0,0.87252,5e-05,16.08616]
[1776782801477,52.61,76359.94,0.0,0.87158,5e-05,16.16468]
[1776782802484,52.61,76351.57,0.0,0.87114,5e-05,16.20073]
[1776782803491,52.61,76332.58,0.0,0.87015,5e-05,16.28272]
[1776782804781,52.61,76332.58,0.0,0.87015,5e-05,16.28272]
[1776782804936,52.61,76332.58,0.0,0.87015,5e-05,16.28272]
[1776782804991,52.61,76325.76,0.0,0.8698,5e-05,16.31205]
[1776782805505,52.61,76320.68,0.0,0.86953,5e-05,16.33398]
[1776782808526,52.61,76309.84,0.0,0.86897,5e-05,16.38065]
[1776782809133,52.61,76309.84,0.0,0.86897,5e-05,16.38065]
[1776782809533,52.61,76293.02,0.0,0.86808,5e-05,16.45339]
[1776782811547,52.61,76294.74,0.0,0.86817,5e-05,16.44595]
[1776782812554,52.61,76299.25,0.0,0.86841,5e-05,16.42638]
[1776782813647,52.61,76299.25,0.0,0.86841,5e-05,16.42638]
[1776782813747,52.61,76296.91,0.0,0.86829,5e-05,16.43643]
[1776782815575,52.61,76309.23,0.0,0.86894,5e-05,16.38317]
[1776782817043,52.61,76309.23,0.0,0.86894,5e-05,16.38317]
[1776782817060,52.61,76330.32,0.0,0.87004,5e-05,16.292]
[1776782817602,52.61,76342.42,0.0,0.87067,5e-05,16.2398]
[1776782818609,52.61,76344.96,0.0,0.8708,5e-05,16.22891]
[1776782819616,52.61,76345.8,0.0,0.87085,5e-05,16.22543]
[1776782821630,52.61,76333.1,0.0,0.87018,5e-05,16.28054]
[1776782823644,52.61,76336.84,0.0,0.87037,5e-05,16.26463]
[1776782824651,52.61,76333.1,0.0,0.87018,5e-05,16.28087]
[1776782825658,52.61,76326.67,0.0,0.86984,5e-05,16.30872]
[1776782827672,52.61,76329.71,0.0,0.87,5e-05,16.2959]
[1776782829686,52.61,76333.5,0.0,0.87019,5e-05,16.27984]
[1776782833714,52.62,76337.62,0.0,0.8704,5e-05,16.26273]
[1776782835728,52.62,76330.02,0.0,0.87,5e-05,16.29588]
[1776782836739,52.62,76320.41,0.0,0.86949,5e-05,16.33756]
[1776782837742,52.62,76316.83,0.0,0.8693,5e-05,16.35317]
[1776782838749,52.62,76314.87,0.0,0.8692,5e-05,16.36178]
[1776782839757,52.62,76308.71,0.0,0.86887,5e-05,16.38843]
[1776782840764,52.62,76305.17,0.0,0.86869,5e-05,16.40373]
[1776782843785,52.62,76299.09,0.0,0.86836,5e-05,16.43035]
[1776782845799,52.62,76303.21,0.0,0.86858,5e-05,16.41286]
[1776782847794,52.62,76302.52,0.0,0.86854,5e-05,16.41585]
[1776782847937,52.62,76302.52,0.0,0.86854,5e-05,16.41585]
[1776782848069,52.62,76304.67,0.0,0.86865,5e-05,16.40657]
[1776782849021,52.62,76304.67,0.0,0.86865,5e-05,16.40657]
[1776782848820,52.62,76312.78,0.0,0.86908,5e-05,16.37152]
[1776782849827,52.62,76319.98,0.0,0.86946,5e-05,16.34047]
[1776782851841,52.62,76319.42,0.0,0.86945,5e-05,16.33971]
[1776782852848,52.62,76312.93,0.0,0.86911,5e-05,16.36782]
[1776782854862,52.62,76303.35,0.0,0.8686,5e-05,16.40925]
[1776782855869,52.62,76299.35,0.0,0.86839,5e-05,16.42663]
[1776782857241,52.62,76298.65,0.0,0.86835,5e-05,16.42961]
[1776782857425,52.62,76298.65,0.0,0.86835,5e-05,16.42961]
[1776782857443,52.62,76298.65,0.0,0.86835,5e-05,16.42961]
[1776782860904,52.62,76292.23,0.0,0.86801,5e-05,16.45748]
[1776782862533,52.62,76291.37,0.0,0.86797,5e-05,16.4613]
[1776782862814,52.62,76291.37,0.0,0.86797,5e-05,16.4613]
[1776782862866,52.62,76291.37,0.0,0.86797,5e-05,16.4613]
[1776782862949,52.62,76291.37,0.0,0.86797,5e-05,16.4613]
[1776782867763,52.62,76290.72,0.0,0.86793,5e-05,16.46456]
[1776782867954,52.62,76297.61,0.0,0.86829,5e-05,16.43482]
[1776782868961,52.62,76305.85,0.0,0.86873,5e-05,16.39916]
[1776782870410,52.62,76304.74,0.0,0.86867,5e-05,16.40409]
[1776782870462,52.62,76304.74,0.0,0.86867,5e-05,16.40409]
[1776782871191,52.62,76305.47,0.0,0.8687,5e-05,16.40107]
[1776782871984,52.62,76294.73,0.0,0.86813,5e-05,16.44766]
[1776782872991,52.62,76299.62,0.0,0.86839,5e-05,16.42666]
[1776782873997,52.62,76305.68,0.0,0.86871,5e-05,16.40043]
[1776782878027,52.62,76299.18,0.0,0.86837,5e-05,16.42849]
[1776782879034,52.62,76295.72,0.0,0.86818,5e-05,16.44353]
[1776782883065,52.63,76290.12,0.0,0.86788,5e-05,16.46832]
[1776782887095,52.63,76286.6,0.0,0.86769,5e-05,16.48415]
[1776782889109,52.63,76270.46,0.0,0.86683,5e-05,16.55419]
[1776782889835,52.63,76270.46,0.0,0.86683,5e-05,16.55419]
[1776782890116,52.63,76253.72,0.0,0.86594,5e-05,16.62665]
[1776782891123,52.63,76249.87,0.0,0.86574,5e-05,16.64324]
[1776782892130,52.63,76257.15,0.0,0.86612,5e-05,16.61173]
[1776782893137,52.63,76266.14,0.0,0.8666,5e-05,16.57286]
[1776782893891,52.63,76266.14,0.0,0.8666,5e-05,16.57286]
[1776782894144,52.63,76262.6,0.0,0.86641,5e-05,16.58818]
[1776782895151,52.63,76256.74,0.0,0.8661,5e-05,16.61353]
[1776782896158,52.63,76250.14,0.0,0.86575,5e-05,16.64213]
[1776782897168,52.63,76244.34,0.0,0.86544,5e-05,16.66724]
[1776782898175,52.63,76240.02,0.0,0.86521,5e-05,16.68606]
[1776782899181,52.63,76234.38,0.0,0.8649,5e-05,16.71058]
[1776782900210,52.63,76229.96,0.0,0.86467,5e-05,16.72978]
[1776782901199,52.63,76222.24,0.0,0.86425,5e-05,16.76326]
[1776782904220,52.63,76225.78,0.0,0.86444,5e-05,16.74787]
[1776782906234,52.63,76232.78,0.0,0.86482,5e-05,16.71755]
[1776782908248,52.63,76238.67,0.0,0.86513,5e-05,16.69214]
[1776782909255,52.63,76244.12,0.0,0.86542,5e-05,16.66846]
[1776782912277,52.63,76236.19,0.0,0.86502,5e-05,16.69941]
[1776782913284,52.63,76229.51,0.0,0.86466,5e-05,16.72832]
[1776782915174,52.63,76222.2,0.0,0.86427,5e-05,16.7598]
[1776782915486,52.63,76222.2,0.0,0.86427,5e-05,16.7598]
[1776782915503,52.63,76222.2,0.0,0.86427,5e-05,16.7598]
[1776782915690,52.63,76222.2,0.0,0.86427,5e-05,16.7598]
[1776782915791,52.63,76223.79,0.0,0.86436,5e-05,16.75291]
[1776782918326,52.63,76229.51,0.0,0.86467,5e-05,16.7278]
[1776782922470,52.63,76229.64,0.0,0.86468,5e-05,16.72717]
[1776782922490,52.63,76227.46,0.0,0.86456,5e-05,16.73659]
[1776782923992,52.63,76220.41,0.0,0.86418,5e-05,16.767]
[1776782924374,52.63,76215.64,0.0,0.86393,5e-05,16.78768]
[1776782926209,52.63,76214.73,0.0,0.86388,5e-05,16.79158]
[1776782926390,52.63,76215.49,0.0,0.86392,5e-05,16.78825]
[1776782927397,52.63,76211.71,0.0,0.86371,5e-05,16.8046]
[1776782929411,52.63,76215.42,0.0,0.86392,5e-05,16.78839]
[1776782930420,52.63,76227.9,0.0,0.86459,5e-05,16.73411]
[1776782931427,52.62,76233.21,0.0,0.86488,5e-05,16.71098]
[1776782934448,52.62,76227.7,0.0,0.86458,5e-05,16.73459]
[1776782937469,52.62,76234.13,0.0,0.86493,5e-05,16.70638]
[1776782938476,52.62,76238.3,0.0,0.86516,5e-05,16.68824]
[1776782939483,52.62,76231.19,0.0,0.86478,5e-05,16.71898]
[1776782941497,52.62,76243.3,0.0,0.86543,5e-05,16.66633]
[1776782942504,52.62,76248.32,0.0,0.8657,5e-05,16.64457]
[1776782944517,52.62,76244.31,0.0,0.86548,5e-05,16.66194]
[1776782946532,52.62,76240.86,0.0,0.8653,5e-05,16.67684]
[1776782951567,52.62,76244.29,0.0,0.86548,5e-05,16.66184]
[1776782952574,52.62,76237.87,0.0,0.86514,5e-05,16.68963]
[1776782953581,52.62,76229.81,0.0,0.86471,5e-05,16.72449]
[1776782955597,52.62,76234.4,0.0,0.86496,5e-05,16.70441]
[1776782960632,52.62,76236.36,0.0,0.86507,5e-05,16.69557]
[1776782962646,52.62,76245.19,0.0,0.86554,5e-05,16.65721]
[1776782965667,52.62,76238.63,0.0,0.86519,5e-05,16.68563]
[1776782966674,52.62,76235.23,0.0,0.86501,5e-05,16.70031]
[1776782968687,52.62,76221.14,0.0,0.86425,5e-05,16.76122]
[1776782969695,52.62,76217.53,0.0,0.86406,5e-05,16.77671]
[1776782974729,52.62,76217.29,0.0,0.86408,5e-05,16.7735]
[1776782978269,52.62,76217.42,0.0,0.86409,5e-05,16.77242]
[1776782978435,52.62,76217.42,0.0,0.86409,5e-05,16.77242]
[1776782982881,52.61,76218.21,0.0,0.86414,5e-05,16.7683]
[1776782983793,52.61,76224.13,0.0,0.86447,5e-05,16.74231]
[1776782984802,52.61,76232.2,0.0,0.8649,5e-05,16.70718]
[1776782986209,52.61,76232.2,0.0,0.8649,5e-05,16.70718]
[1776782986256,52.61,76238.09,0.0,0.86522,5e-05,16.68145]
[1776782988830,52.61,76243.9,0.0,0.86553,5e-05,16.65621]
[1776782990843,52.61,76250.15,0.0,0.86587,5e-05,16.62912]
[1776782991851,52.61,76257.96,0.0,0.86628,5e-05,16.59514]
[1776782993865,52.61,76248.97,0.0,0.86581,5e-05,16.63387]
[1776782995879,52.61,76246.75,0.0,0.86569,5e-05,16.64359]
[1776782998614,52.61,76245.98,0.0,0.86565,5e-05,16.64695]
[1776782998689,52.61,76245.98,0.0,0.86565,5e-05,16.64695]
[1776783001713,52.61,76242.03,0.0,0.86543,5e-05,16.6641]
[1776783001920,52.61,76228.01,0.0,0.86468,5e-05,16.72484]
[1776783002928,52.61,76223.5,0.0,0.86444,5e-05,16.74437]
[1776783004199,52.61,76223.5,0.0,0.86444,5e-05,16.74437]
[1776783003935,52.61,76225.15,0.0,0.86453,5e-05,16.73698]
[1776783008970,52.61,76221.4,0.0,0.86434,5e-05,16.75263]
[1776783010984,52.61,76217.82,0.0,0.86415,5e-05,16.76785]
[1776783012998,52.61,76221.4,0.0,0.86434,5e-05,16.75201]
[1776783016019,52.61,76226.57,0.0,0.86463,5e-05,16.72919]
[1776783017027,52.61,76233.49,0.0,0.865,5e-05,16.69909]
[1776783018034,52.6,76237.96,0.0,0.86524,5e-05,16.67966]
[1776783019041,52.6,76242.47,0.0,0.86548,5e-05,16.66009]
[1776783022063,52.6,76236.23,0.0,0.86515,5e-05,16.68711]
[1776783023070,52.6,76232.18,0.0,0.86493,5e-05,16.70462]
[1776783026050,52.6,76234.55,0.0,0.86506,5e-05,16.6942]
[1776783026191,52.6,76234.55,0.0,0.86506,5e-05,16.6942]
[1776783030247,52.6,76232.14,0.0,0.86493,5e-05,16.70444]
[1776783030119,52.6,76227.81,0.0,0.8647,5e-05,16.72313]
[1776783031126,52.6,76223.5,0.0,0.86449,5e-05,16.73835]
[1776783032216,52.6,76223.5,0.0,0.86449,5e-05,16.73835]
[1776783034147,52.6,76216.87,0.0,0.86414,5e-05,16.76669]
[1776783039181,52.6,76216.46,0.0,0.86413,5e-05,16.76765]
[1776783044217,52.6,76219.4,0.0,0.8643,5e-05,16.75411]
[1776783046231,52.6,76224.39,0.0,0.86457,5e-05,16.73215]
[1776783051266,52.59,76223.71,0.0,0.86454,5e-05,16.73431]
[1776783052276,52.59,76218.01,0.0,0.86424,5e-05,16.75886]
[1776783053283,52.59,76214.53,0.0,0.86405,5e-05,16.77375]
[1776783054287,52.59,76218.57,0.0,0.86427,5e-05,16.756]
[1776783057308,52.59,76225.52,0.0,0.86465,5e-05,16.72532]
[1776783062343,52.59,76217.52,0.0,0.86423,5e-05,16.7593]
[1776783067378,52.59,76217.05,0.0,0.86421,5e-05,16.76056]
[1776783068396,52.59,76223.55,0.0,0.86456,5e-05,16.73222]
[1776783069403,52.59,76233.36,0.0,0.86509,5e-05,16.68952]
[1776783070410,52.59,76240.71,0.0,0.86549,5e-05,16.65744]
[1776783075447,52.58,76241.75,0.0,0.86556,5e-05,16.65208]
[1776783077461,52.58,76235.2,0.0,0.86521,5e-05,16.68014]
[1776783079475,52.58,76221.55,0.0,0.86448,5e-05,16.73902]
[1776783080482,52.58,76213.96,0.0,0.86407,5e-05,16.77178]
[1776783082088,52.58,76213.96,0.0,0.86407,5e-05,16.77178]
[1776783082192,52.58,76213.96,0.0,0.86407,5e-05,16.77178]
[1776783082292,52.58,76210.85,0.0,0.86391,5e-05,16.78493]
[1776783082496,52.58,76202.51,0.0,0.86346,5e-05,16.82112]
[1776783084510,52.58,76200.25,0.0,0.86334,5e-05,16.83078]
[1776783085999,52.58,76200.25,0.0,0.86334,5e-05,16.83078]
[1776783086196,52.58,76200.25,0.0,0.86334,5e-05,16.83078]
[1776783086524,52.58,76205.79,0.0,0.86364,5e-05,16.80658]
[1776783091559,52.58,76197.28,0.0,0.8632,5e-05,16.83971]
[1776783096594,52.58,76199.28,0.0,0.86333,5e-05,16.82974]
[1776783097601,52.57,76195.52,0.0,0.86313,5e-05,16.84581]
[1776783101628,52.57,76189.09,0.0,0.86279,5e-05,16.87263]
[1776783104650,52.57,76175.17,0.0,0.86204,5e-05,16.93215]
[1776783105657,52.57,76170.25,0.0,0.86178,5e-05,16.95313]
[1776783106664,52.57,76174.89,0.0,0.86204,5e-05,16.93254]
[1776783110692,52.56,76179.66,0.0,0.86232,5e-05,16.91023]
[1776783112706,52.56,76185.43,0.0,0.86264,5e-05,16.88443]
[1776783113713,52.56,76190.56,0.0,0.86292,5e-05,16.86182]
[1776783116734,52.56,76194.3,0.0,0.86314,5e-05,16.84467]
[1776783121769,52.55,76190.25,0.0,0.86293,5e-05,16.86091]
[1776783122776,52.55,76186.14,0.0,0.86271,5e-05,16.87847]
[1776783123783,52.55,76181.72,0.0,0.86248,5e-05,16.89736]
[1776783126805,52.55,76177.62,0.0,0.86227,5e-05,16.91413]
[1776783128819,52.55,76172.62,0.0,0.862,5e-05,16.93513]
[1776783132847,52.54,76176.52,0.0,0.86223,5e-05,16.91687]
[1776783134861,52.54,76183.67,0.0,0.86263,5e-05,16.88506]
[1776783135868,52.54,76188.0,0.0,0.86287,5e-05,16.86592]
[1776783136876,52.54,76195.91,0.0,0.8633,5e-05,16.83126]
[1776783137881,52.54,76200.79,0.0,0.86357,5e-05,16.80981]
[1776783142921,52.54,76197.6,0.0,0.86341,5e-05,16.82258]
[1776783147956,52.53,76201.42,0.0,0.86363,5e-05,16.80485]
[1776783148965,52.53,76209.75,0.0,0.86408,5e-05,16.76846]
[1776783149973,52.53,76213.51,0.0,0.86429,5e-05,16.75193]
[1776783151987,52.53,76212.66,0.0,0.86427,5e-05,16.75198]
[1776783156017,52.53,76208.55,0.0,0.86405,5e-05,16.76931]
[1776783159038,52.53,76214.03,0.0,0.86435,5e-05,16.74504]
[1776783161053,52.53,76210.14,0.0,0.86414,5e-05,16.76167]
[1776783164074,52.53,76218.03,0.0,0.86458,5e-05,16.72699]
[1776783166088,52.53,76221.69,0.0,0.86478,5e-05,16.71082]
[1776783168101,52.52,76228.24,0.0,0.86513,5e-05,16.6821]
[1776783169109,52.52,76232.25,0.0,0.86535,5e-05,16.66448]
[1776783171123,52.52,76223.59,0.0,0.86489,5e-05,16.70171]
[1776783172130,52.52,76218.91,0.0,0.86464,5e-05,16.72175]
[1776783175151,52.52,76214.07,0.0,0.86439,5e-05,16.74219]
[1776783180186,52.52,76209.98,0.0,0.86418,5e-05,16.75883]
[1776783181193,52.52,76213.52,0.0,0.86437,5e-05,16.74321]
[1776783183208,52.52,76219.16,0.0,0.86468,5e-05,16.7183]
[1776783184216,52.52,76226.92,0.0,0.8651,5e-05,16.68443]
[1776783185230,52.52,76250.33,0.0,0.86635,5e-05,16.58285]
[1776783186248,52.51,76271.13,0.0,0.86746,5e-05,16.49243]
[1776783187243,52.51,76282.29,0.0,0.86806,5e-05,16.44403]
[1776783188246,52.51,76281.65,0.0,0.86802,5e-05,16.44679]
[1776783189253,52.51,76276.92,0.0,0.86777,5e-05,16.46725]
[1776783192214,52.51,76273.82,0.0,0.86761,5e-05,16.48056]
[1776783192274,52.51,76272.75,0.0,0.86755,5e-05,16.48512]
[1776783193281,52.51,76265.93,0.0,0.86719,5e-05,16.51459]
[1776783194224,52.51,76265.93,0.0,0.86719,5e-05,16.51459]
[1776783194288,52.51,76261.35,0.0,0.86695,5e-05,16.53431]
[1776783196302,52.51,76257.27,0.0,0.86674,5e-05,16.55168]
[1776783196738,52.51,76257.27,0.0,0.86674,5e-05,16.55168]
[1776783196958,52.51,76257.27,0.0,0.86674,5e-05,16.55168]
[1776783197309,52.51,76260.7,0.0,0.86692,5e-05,16.53663]
[1776783198316,52.51,76265.42,0.0,0.86717,5e-05,16.51601]
[1776783203350,52.51,76265.56,0.0,0.86719,5e-05,16.51479]
[1776783204358,52.51,76261.25,0.0,0.86696,5e-05,16.53334]
[1776783208386,52.51,76267.39,0.0,0.8673,5e-05,16.50608]
[1776783210400,52.51,76262.82,0.0,0.86706,5e-05,16.52565]
[1776783212414,52.51,76258.39,0.0,0.86684,5e-05,16.54117]
[1776783215435,52.5,76261.77,0.0,0.86703,5e-05,16.52602]
[1776783220470,52.5,76258.29,0.0,0.86685,5e-05,16.54057]
[1776783223491,52.5,76270.97,0.0,0.86753,5e-05,16.48518]
[1776783224498,52.5,76279.11,0.0,0.86796,5e-05,16.44981]
[1776783225504,52.5,76275.69,0.0,0.86778,5e-05,16.46458]
[1776783226515,52.5,76271.5,0.0,0.86756,5e-05,16.48267]
[1776783232365,52.5,76271.05,0.0,0.86754,5e-05,16.48421]
[1776783234568,52.5,76275.35,0.0,0.86777,5e-05,16.46518]
[1776783235575,52.5,76282.73,0.0,0.86817,5e-05,16.43313]
[1776783237589,52.5,76276.22,0.0,0.86782,5e-05,16.46128]
[1776783238596,52.5,76280.07,0.0,0.86803,5e-05,16.44453]
[1776783241617,52.5,76276.01,0.0,0.86781,5e-05,16.46202]
[1776783242623,52.5,76267.27,0.0,0.86735,5e-05,16.49984]
[1776783245100,52.5,76264.83,0.0,0.86722,5e-05,16.5103]
[1776783245138,52.5,76266.31,0.0,0.8673,5e-05,16.50374]
[1776783246657,52.5,76262.83,0.0,0.86712,5e-05,16.51859]
[1776783247663,52.5,76246.32,0.0,0.86624,5e-05,16.59005]
[1776783248962,52.5,76246.32,0.0,0.86624,5e-05,16.59005]
[1776783249040,52.5,76243.35,0.0,0.86609,5e-05,16.60269]
[1776783249677,52.5,76233.91,0.0,0.86558,5e-05,16.6434]
[1776783251030,52.5,76222.03,0.0,0.86494,5e-05,16.695]
[1776783251691,52.5,76214.72,0.0,0.86455,5e-05,16.72668]
[1776783256727,52.49,76211.9,0.0,0.86441,5e-05,16.73842]
[1776783257734,52.49,76205.54,0.0,0.86406,5e-05,16.76593]
[1776783262769,52.49,76208.67,0.0,0.86424,5e-05,16.75145]
[1776783266797,52.49,76213.38,0.0,0.86451,5e-05,16.73031]
[1776783270825,52.49,76202.9,0.0,0.86395,5e-05,16.77495]
[1776783271832,52.49,76196.89,0.0,0.86365,5e-05,16.79754]
[1776783272839,52.49,76190.54,0.0,0.86331,5e-05,16.82494]
[1776783275859,52.48,76185.23,0.0,0.86302,5e-05,16.84775]
[1776783277874,52.48,76191.05,0.0,0.86334,5e-05,16.82222]
[1776783279888,52.48,76195.58,0.0,0.86359,5e-05,16.80236]
[1776783282909,52.48,76191.8,0.0,0.86339,5e-05,16.81817]
[1776783285930,52.48,76182.39,0.0,0.86289,5e-05,16.85836]
[1776783287944,52.48,76190.28,0.0,0.86332,5e-05,16.82344]
[1776783288951,52.48,76195.3,0.0,0.8636,5e-05,16.80136]
[1776783289958,52.48,76185.82,0.0,0.86309,5e-05,16.84239]
[1776783290964,52.48,76178.41,0.0,0.86269,5e-05,16.87439]
[1776783292979,52.48,76175.36,0.0,0.86253,5e-05,16.88707]
[1776783297007,52.47,76171.19,0.0,0.86231,5e-05,16.90397]
[1776783301036,52.47,76166.93,0.0,0.8621,5e-05,16.92123]
[1776783302044,52.47,76151.96,0.0,0.86128,5e-05,16.98606]
[1776783303053,52.47,76139.81,0.0,0.86062,6e-05,17.03855]
[1776783304059,52.47,76135.38,0.0,0.86038,6e-05,17.05763]
[1776783308086,52.46,76130.04,0.0,0.86009,6e-05,17.07987]
[1776783312267,52.46,76129.97,0.0,0.86009,6e-05,17.07978]
[1776783312324,52.46,76127.32,0.0,0.85995,6e-05,17.09104]
[1776783314132,52.46,76134.15,0.0,0.86033,6e-05,17.06086]
[1776783315139,52.46,76144.07,0.0,0.86088,6e-05,17.01733]
[1776783315936,52.46,76144.07,0.0,0.86088,6e-05,17.01733]
[1776783316146,52.46,76148.5,0.0,0.86113,5e-05,16.99778]
[1776783317156,52.46,76148.24,0.0,0.86112,5e-05,16.99873]
[1776783318160,52.46,76143.03,0.0,0.86083,6e-05,17.02128]
[1776783319167,52.46,76138.5,0.0,0.86059,6e-05,17.04086]
[1776783320174,52.46,76133.47,0.0,0.86031,6e-05,17.0626]
[1776783322188,52.45,76126.61,0.0,0.85994,6e-05,17.09204]
[1776783323195,52.45,76119.32,0.0,0.85954,6e-05,17.12356]
[1776783325209,52.45,76114.04,0.0,0.85925,6e-05,17.14628]
[1776783326218,52.45,76110.08,0.0,0.85903,6e-05,17.16335]
[1776783327225,52.45,76104.51,0.0,0.85872,6e-05,17.18744]
[1776783328238,52.45,76076.26,0.0,0.85715,6e-05,17.31049]
[1776783328804,52.45,76076.26,0.0,0.85715,6e-05,17.31049]
[1776783329244,52.45,76050.21,0.0,0.85568,6e-05,17.42423]
[1776783331059,52.45,76049.1,0.0,0.85562,6e-05,17.42897]
[1776783331487,52.45,76049.1,0.0,0.85562,6e-05,17.42897]
[1776783331513,52.45,76049.09,0.0,0.85565,6e-05,17.42536]
[1776783332296,52.45,76054.02,0.0,0.85593,6e-05,17.40354]
[1776783335317,52.45,76047.6,0.0,0.85557,6e-05,17.4308]
[1776783338338,52.44,76048.56,0.0,0.85564,6e-05,17.42575]
[1776783340352,52.44,76038.02,0.0,0.85505,6e-05,17.4711]
[1776783341359,52.44,76023.29,0.0,0.85422,6e-05,17.53518]
[1776783342371,52.44,76024.86,0.0,0.85431,6e-05,17.52826]
[1776783343378,52.44,76029.68,0.0,0.85459,6e-05,17.50666]
[1776783345955,52.44,76026.24,0.0,0.8544,6e-05,17.52122]
[1776783346400,52.44,76029.23,0.0,0.85457,6e-05,17.50816]
[1776783347141,52.44,76029.23,0.0,0.85457,6e-05,17.50816]
[1776783347407,52.44,76038.62,0.0,0.85511,6e-05,17.46687]
[1776783348414,52.44,76039.08,0.0,0.85514,6e-05,17.4643]
[1776783350428,52.44,76042.74,0.0,0.85535,6e-05,17.44767]
[1776783353449,52.43,76049.82,0.0,0.85576,6e-05,17.41585]
[1776783358488,52.43,76044.34,0.0,0.85547,6e-05,17.43883]
[1776783359495,52.43,76031.21,0.0,0.85473,6e-05,17.4956]
[1776783360192,52.43,76031.21,0.0,0.85473,6e-05,17.4956]
[1776783360502,52.43,76022.8,0.0,0.85425,6e-05,17.53218]
[1776783361509,52.43,75999.01,0.0,0.8529,6e-05,17.63603]
[1776783362516,52.43,75990.28,0.0,0.8524,6e-05,17.67397]
[1776783364227,52.43,75986.78,0.0,0.8522,6e-05,17.689]
[1776783364530,52.42,75989.83,0.0,0.85238,6e-05,17.67536]
[1776783366544,52.42,75994.17,0.0,0.85264,6e-05,17.65583]
[1776783369565,52.42,75990.03,0.0,0.85241,6e-05,17.67316]
[1776783370571,52.42,75984.35,0.0,0.85209,6e-05,17.69773]
[1776783373367,52.42,75984.46,0.0,0.8521,6e-05,17.69663]
[1776783373594,52.42,75981.77,0.0,0.85195,6e-05,17.70808]
[1776783376614,52.41,75986.12,0.0,0.85221,6e-05,17.68808]
[1776783377208,52.41,75986.12,0.0,0.85221,6e-05,17.68808]
[1776783377621,52.41,75990.9,0.0,0.85249,6e-05,17.66687]
[1776783379634,52.41,75996.19,0.0,0.8528,6e-05,17.64322]
[1776783383663,52.41,75992.1,0.0,0.85258,6e-05,17.65974]
[1776783388491,52.4,75990.49,0.0,0.85251,6e-05,17.6654]
[1776783388543,52.4,75990.49,0.0,0.85251,6e-05,17.6654]
[1776783388665,52.4,75990.49,0.0,0.85251,6e-05,17.6654]
[1776783388576,52.4,75990.49,0.0,0.85251,6e-05,17.66506]
[1776783388703,52.4,75990.49,0.0,0.85251,6e-05,17.66506]
[1776783388710,52.4,75992.43,0.0,0.85262,6e-05,17.65657]
[1776783389705,52.4,75998.0,0.0,0.85295,6e-05,17.63187]
[1776783394518,52.4,75994.65,0.0,0.85279,6e-05,17.64169]
[1776783396754,52.4,75990.16,0.0,0.85254,6e-05,17.66069]
[1776783397761,52.4,75986.23,0.0,0.85232,6e-05,17.67756]
[1776783398768,52.39,75981.72,0.0,0.85207,6e-05,17.69694]
[1776783403811,52.39,75978.76,0.0,0.85192,6e-05,17.70827]
[1776783404818,52.39,75972.65,0.0,0.85157,6e-05,17.73469]
[1776783407662,52.39,75969.23,0.0,0.85139,6e-05,17.74857]
[1776783409491,52.39,75969.33,0.0,0.85139,6e-05,17.74813]
[1776783409541,52.39,75969.33,0.0,0.85139,6e-05,17.74813]
[1776783409687,52.39,75969.33,0.0,0.85139,6e-05,17.74813]
[1776783409642,52.38,75968.94,0.0,0.85138,6e-05,17.74909]
[1776783409853,52.38,75971.42,0.0,0.85152,6e-05,17.73823]
[1776783414887,52.38,75961.44,0.0,0.85097,6e-05,17.78012]
[1776783415895,52.38,75954.79,0.0,0.85059,6e-05,17.80894]
[1776783417909,52.38,75953.51,0.0,0.85052,6e-05,17.81387]
[1776783422944,52.37,75945.34,0.0,0.85007,6e-05,17.84796]
[1776783423951,52.37,75939.99,0.0,0.84976,6e-05,17.871]
[1776783424959,52.37,75933.27,0.0,0.84937,6e-05,17.90002]
[1776783425970,52.37,75926.73,0.0,0.849,6e-05,17.92822]
[1776783426990,52.37,75926.73,0.0,0.849,6e-05,17.92822]
[1776783427206,52.37,75926.73,0.0,0.849,6e-05,17.92822]
[1776783429997,52.36,75911.89,0.0,0.84815,6e-05,17.99185]
[1776783431004,52.36,75907.1,0.0,0.84787,6e-05,18.01255]
[1776783434026,52.36,75898.16,0.0,0.84736,6e-05,18.05069]
[1776783436040,52.36,75881.14,0.0,0.84636,6e-05,18.12454]
[1776783437033,52.36,75881.14,0.0,0.84636,6e-05,18.12454]
[1776783437132,52.36,75881.14,0.0,0.84636,6e-05,18.12454]
[1776783437237,52.36,75868.68,0.0,0.84563,6e-05,18.17881]
[1776783438061,52.36,75870.04,0.0,0.84571,6e-05,18.17247]
[1776783439029,52.36,75870.04,0.0,0.84571,6e-05,18.17247]
[1776783439068,52.35,75869.01,0.0,0.84566,6e-05,18.17661]
[1776783439926,52.35,75869.01,0.0,0.84566,6e-05,18.17661]
[1776783440075,52.35,75867.66,0.0,0.84558,6e-05,18.18215]
[1776783442089,52.35,75851.01,0.0,0.8446,6e-05,18.25434]
[1776783443096,52.35,75844.52,0.0,0.84422,6e-05,18.28255]
[1776783446121,52.35,75842.74,0.0,0.84412,6e-05,18.28957]
[1776783447597,52.35,75842.74,0.0,0.84412,6e-05,18.28957]
[1776783447137,52.35,75839.01,0.0,0.8439,6e-05,18.30565]
[1776783448615,52.35,75839.01,0.0,0.8439,6e-05,18.30565]
[1776783448623,52.35,75827.66,0.0,0.84323,6e-05,18.35477]
[1776783449145,52.35,75821.82,0.0,0.84288,6e-05,18.38035]
[1776783451778,52.34,75820.91,0.0,0.84283,6e-05,18.38397]
[1776783452710,52.34,75821.62,0.0,0.8429,6e-05,18.37712]
[1776783452722,52.34,75815.91,0.0,0.84256,6e-05,18.40138]
[1776783453174,52.34,75810.08,0.0,0.84221,6e-05,18.42691]
[1776783456042,52.34,75809.6,0.0,0.84219,6e-05,18.42816]
[1776783456195,52.34,75817.55,0.0,0.84268,6e-05,18.39291]
[1776783458209,52.34,75810.75,0.0,0.84228,6e-05,18.4218]
[1776783463243,52.33,75810.01,0.0,0.84226,6e-05,18.42298]
[1776783466265,52.33,75805.16,0.0,0.84199,6e-05,18.44297]
[1776783468279,52.32,75796.53,0.0,0.84148,6e-05,18.47987]
[1776783469286,52.32,75789.36,0.0,0.84105,6e-05,18.51079]
[1776783472306,52.32,75797.48,0.0,0.84156,6e-05,18.47364]
[1776783473314,52.31,75804.59,0.0,0.842,6e-05,18.44201]
[1776783478349,52.31,75803.35,0.0,0.84195,6e-05,18.44525]
[1776783479356,52.31,75810.52,0.0,0.84239,6e-05,18.41342]
[1776783481370,52.3,75814.73,0.0,0.84265,6e-05,18.39402]
[1776783482377,52.3,75803.63,0.0,0.84199,6e-05,18.44216]
[1776783483383,52.3,75798.02,0.0,0.84166,6e-05,18.46624]
[1776783484391,52.3,75795.35,0.0,0.8415,6e-05,18.4775]
[1776783488419,52.29,75807.18,0.0,0.84224,6e-05,18.42369]
[1776783490433,52.29,75801.54,0.0,0.84192,6e-05,18.44752]
[1776783491440,52.29,75797.56,0.0,0.84168,6e-05,18.46461]
[1776783493412,52.29,75797.44,0.0,0.84168,6e-05,18.46473]
[1776783493440,52.29,75797.44,0.0,0.84168,6e-05,18.46473]
[1776783493536,52.29,75795.75,0.0,0.84158,6e-05,18.47171]
[1776783494363,52.29,75795.75,0.0,0.84158,6e-05,18.47171]
[1776783495831,52.29,75797.53,0.0,0.8417,6e-05,18.46305]
[1776783495945,52.29,75797.53,0.0,0.8417,6e-05,18.46305]
[1776783497187,52.28,75796.36,0.0,0.84163,6e-05,18.46775]
[1776783499281,52.28,75792.18,0.0,0.84139,6e-05,18.48523]
[1776783499497,52.28,75779.2,0.0,0.84061,6e-05,18.5417]
[1776783500477,52.28,75779.2,0.0,0.84061,6e-05,18.5417]
[1776783500514,52.28,75762.63,0.0,0.83961,6e-05,18.61385]
[1776783501534,52.28,75750.12,0.0,0.83885,6e-05,18.66812]
[1776783502542,52.28,75740.05,0.0,0.83824,6e-05,18.71173]
[1776783503054,52.28,75740.05,0.0,0.83824,6e-05,18.71173]
[1776783503548,52.27,75738.96,0.0,0.83818,6e-05,18.71612]
[1776783504555,52.26,75738.18,0.0,0.83819,6e-05,18.71514]
[1776783506122,52.25,75734.91,0.0,0.83805,6e-05,18.72507]
[1776783506569,52.23,75726.5,0.0,0.8376,6e-05,18.75692]
[1776783507579,52.23,75688.91,0.0,0.83527,6e-05,18.92112]
[1776783508238,52.23,75688.91,0.0,0.83527,6e-05,18.92112]
[1776783508587,52.22,75670.37,0.0,0.83418,6e-05,18.99778]
[1776783509705,52.22,75670.37,0.0,0.83418,6e-05,18.99778]
[1776783509734,52.2,75675.79,0.0,0.8346,6e-05,18.96771]
[1776783510602,52.18,75676.64,0.0,0.83474,6e-05,18.95799]
[1776783511529,52.18,75676.64,0.0,0.83474,6e-05,18.95799]
[1776783511747,52.18,75676.64,0.0,0.83474,6e-05,18.95799]
[1776783511845,52.16,75666.58,0.0,0.83423,6e-05,18.99169]
[1776783513623,52.16,75661.9,0.0,0.83394,6e-05,19.01181]
[1776783514634,52.16,75649.07,0.0,0.83314,6e-05,19.06778]
[1776783515649,52.16,75657.2,0.0,0.83365,6e-05,19.03215]
[1776783518676,52.15,75661.99,0.0,0.83397,6e-05,19.00979]
[1776783520691,52.15,75665.13,0.0,0.83417,6e-05,18.99541]
[1776783522705,52.15,75671.6,0.0,0.83458,6e-05,18.96633]
[1776783523291,52.15,75671.6,0.0,0.83458,6e-05,18.96633]
[1776783523712,52.15,75679.63,0.0,0.83509,6e-05,18.9308]
[1776783524719,52.15,75706.2,0.0,0.83675,6e-05,18.81393]
[1776783525747,52.14,75716.42,0.0,0.83742,6e-05,18.7657]
[1776783526745,52.13,75729.11,0.0,0.83821,6e-05,18.70969]
[1776783527747,52.13,75740.41,0.0,0.83891,6e-05,18.65971]
[1776783528754,52.13,75746.74,0.0,0.8393,6e-05,18.6315]
[1776783528967,52.13,75746.74,0.0,0.8393,6e-05,18.6315]
[1776783529761,52.13,75755.29,0.0,0.83983,6e-05,18.59356]
[1776783530768,52.13,75769.62,0.0,0.84071,6e-05,18.5302]
[1776783531775,52.13,75778.45,0.0,0.84125,6e-05,18.49102]
[1776783533038,52.13,75780.56,0.0,0.84138,6e-05,18.48144]
[1776783533789,52.13,75784.05,0.0,0.8416,6e-05,18.46579]
[1776783535803,52.13,75777.65,0.0,0.84122,6e-05,18.49342]
[1776783537817,52.12,75782.48,0.0,0.84152,6e-05,18.47173]
[1776783539832,52.12,75786.38,0.0,0.84176,6e-05,18.45403]
[1776783544867,52.12,75784.93,0.0,0.84169,6e-05,18.45916]
[1776783546882,52.12,75765.2,0.0,0.84049,6e-05,18.54544]
[1776783547459,52.12,75765.2,0.0,0.84049,6e-05,18.54544]
[1776783547889,52.12,75739.92,0.0,0.83895,6e-05,18.65649]
[1776783548912,52.12,75740.09,0.0,0.83896,6e-05,18.65552]
[1776783549967,52.12,75762.99,0.0,0.84037,6e-05,18.55446]
[1776783551175,52.12,75762.99,0.0,0.84037,6e-05,18.55446]
[1776783551262,52.11,75767.89,0.0,0.84068,6e-05,18.53174]
[1776783553949,52.11,75774.11,0.0,0.84107,6e-05,18.5037]
[1776783554962,52.11,75757.97,0.0,0.84009,6e-05,18.57437]
[1776783555963,52.11,75740.97,0.0,0.83905,6e-05,18.64896]
[1776783556970,52.11,75742.57,0.0,0.83915,6e-05,18.64166]
[1776783557977,52.11,75741.16,0.0,0.83907,6e-05,18.64763]
[1776783558984,52.11,75748.59,0.0,0.83953,6e-05,18.61473]
[1776783560998,52.11,75741.61,0.0,0.83911,6e-05,18.64502]
[1776783562005,52.1,75746.34,0.0,0.8394,6e-05,18.62402]
[1776783566033,52.1,75742.56,0.0,0.83918,6e-05,18.63984]
[1776783567040,52.1,75733.68,0.0,0.83863,6e-05,18.67868]
[1776783568047,52.1,75705.54,0.0,0.8369,6e-05,18.80217]
[1776783569054,52.1,75693.45,0.0,0.83615,6e-05,18.85516]
[1776783570061,52.1,75692.28,0.0,0.83608,6e-05,18.86001]
[1776783571068,52.1,75696.71,0.0,0.83638,6e-05,18.83682]
[1776783574089,52.1,75690.97,0.0,0.83604,6e-05,18.86092]
[1776783576108,52.09,75685.14,0.0,0.83569,6e-05,18.88604]
[1776783578122,52.09,75690.9,0.0,0.83605,6e-05,18.86046]
[1776783583157,52.09,75691.21,0.0,0.8361,6e-05,18.85683]
[1776783584166,52.08,75699.45,0.0,0.83662,6e-05,18.82021]
[1776783585173,52.08,75706.16,0.0,0.83704,6e-05,18.79036]
[1776783588194,52.08,75698.55,0.0,0.83658,6e-05,18.82291]
[1776783589816,52.08,75698.55,0.0,0.83658,6e-05,18.82291]
[1776783589978,52.08,75699.1,0.0,0.83661,6e-05,18.82017]
[1776783590243,52.08,75699.1,0.0,0.83661,6e-05,18.82017]
[1776783590297,52.08,75693.73,0.0,0.83628,6e-05,18.84378]
[1776783591218,52.08,75686.72,0.0,0.83585,6e-05,18.87393]
[1776783593231,52.08,75690.97,0.0,0.83613,6e-05,18.8545]
[1776783596871,52.07,75688.88,0.0,0.83601,6e-05,18.86295]
[1776783597871,52.07,75690.3,0.0,0.8361,6e-05,18.85633]
[1776783597935,52.07,75699.27,0.0,0.83666,6e-05,18.81654]
[1776783598299,52.07,75699.27,0.0,0.83666,6e-05,18.81654]
[1776783598307,52.07,75697.89,0.0,0.83658,6e-05,18.82229]
[1776783599274,52.07,75694.31,0.0,0.83636,6e-05,18.83772]
[1776783599990,52.07,75694.31,0.0,0.83636,6e-05,18.83772]
[1776783600293,52.07,75693.51,0.0,0.83631,6e-05,18.84124]
[1776783602303,52.07,75702.97,0.0,0.83692,6e-05,18.79859]
[1776783603967,52.06,75732.72,0.0,0.83876,6e-05,18.6673]
[1776783604319,52.06,75745.98,0.0,0.83958,6e-05,18.60871]
[1776783605328,52.06,75754.28,0.0,0.84008,6e-05,18.57218]
[1776783606337,52.06,75768.26,0.0,0.84095,6e-05,18.50987]
[1776783608351,52.06,75775.93,0.0,0.84142,6e-05,18.47552]
[1776783611372,52.06,75783.79,0.0,0.84191,6e-05,18.44019]
[1776783613386,52.06,75774.21,0.0,0.84133,6e-05,18.48198]
[1776783614393,52.06,75792.35,0.0,0.84243,6e-05,18.40208]
[1776783615400,52.06,75803.85,0.0,0.84314,6e-05,18.35087]
[1776783617415,52.05,75803.09,0.0,0.84309,6e-05,18.354]
[1776783618422,52.05,75811.64,0.0,0.84362,6e-05,18.31587]
[1776783620436,52.05,75801.21,0.0,0.84299,6e-05,18.36148]
[1776783622468,52.05,75775.77,0.0,0.84145,6e-05,18.47347]
[1776783623718,52.05,75775.77,0.0,0.84145,6e-05,18.47347]
[1776783623821,52.05,75735.84,0.0,0.83901,6e-05,18.64896]
[1776783624463,52.05,75735.84,0.0,0.83901,6e-05,18.64896]
[1776783624495,52.05,75728.97,0.0,0.83859,6e-05,18.67882]
[1776783625478,52.05,75738.53,0.0,0.83919,6e-05,18.63635]
[1776783626436,52.05,75738.53,0.0,0.83919,6e-05,18.63635]
[1776783626570,52.05,75738.53,0.0,0.83919,6e-05,18.63635]
[1776783626593,52.05,75747.06,0.0,0.83972,6e-05,18.59846]
[1776783627493,52.05,75751.54,0.0,0.83999,6e-05,18.57846]
[1776783628500,52.05,75747.07,0.0,0.83972,6e-05,18.5979]
[1776783629508,52.05,75765.28,0.0,0.84084,6e-05,18.51743]
[1776783630515,52.04,75769.9,0.0,0.84112,6e-05,18.49692]
[1776783631522,52.04,75765.61,0.0,0.84089,6e-05,18.51232]
[1776783632529,52.04,75756.44,0.0,0.84033,6e-05,18.55256]
[1776783634543,52.04,75752.07,0.0,0.84006,6e-05,18.57141]
[1776783635550,52.04,75746.67,0.0,0.83974,6e-05,18.59496]
[1776783636557,52.04,75730.9,0.0,0.83877,6e-05,18.6644]
[1776783637564,52.04,75725.39,0.0,0.83844,6e-05,18.68804]
[1776783639583,52.04,75718.95,0.0,0.83805,6e-05,18.71561]
[1776783641598,52.04,75722.99,0.0,0.83831,6e-05,18.69712]
[1776783645928,52.03,75721.19,0.0,0.83821,6e-05,18.70423]
[1776783645963,52.03,75712.45,0.0,0.83767,6e-05,18.74243]
[1776783646638,52.03,75708.23,0.0,0.83741,6e-05,18.76081]
[1776783647628,52.03,75708.23,0.0,0.83741,6e-05,18.76081]
[1776783647645,52.03,75708.52,0.0,0.83743,6e-05,18.75932]
[1776783648655,52.03,75713.6,0.0,0.83775,6e-05,18.73674]
[1776783649307,52.03,75713.6,0.0,0.83775,6e-05,18.73674]
[1776783649767,52.03,75747.14,0.0,0.83982,6e-05,18.58858]
[1776783650310,52.03,75747.14,0.0,0.83982,6e-05,18.58858]
[1776783650682,52.03,75768.77,0.0,0.84114,6e-05,18.49329]
[1776783651687,52.03,75796.54,0.0,0.84283,6e-05,18.37064]
[1776783652693,52.03,75806.54,0.0,0.84345,6e-05,18.32567]
[1776783653700,52.02,75812.96,0.0,0.84384,6e-05,18.29706]
[1776783658735,52.02,75800.13,0.0,0.84308,6e-05,18.35255]
[1776783659742,52.02,75798.71,0.0,0.843,6e-05,18.35858]
[1776783663771,52.02,75794.7,0.0,0.84276,6e-05,18.37565]
[1776783664778,52.02,75790.78,0.0,0.84253,6e-05,18.39282]
[1776783667799,52.02,75801.44,0.0,0.84318,6e-05,18.3454]
[1776783669813,52.02,75802.38,0.0,0.84324,6e-05,18.34112]
[1776783670820,52.02,75792.42,0.0,0.84263,6e-05,18.38497]
[1776783671827,52.02,75792.75,0.0,0.84266,6e-05,18.38339]
[1776783672834,52.02,75800.4,0.0,0.84312,6e-05,18.34953]
[1776783674848,52.02,75795.51,0.0,0.84283,6e-05,18.37096]
[1776783675855,52.02,75788.49,0.0,0.8424,6e-05,18.4018]
[1776783678878,52.01,75773.31,0.0,0.84149,6e-05,18.46829]
[1776783679885,52.01,75770.62,0.0,0.84133,6e-05,18.47995]
[1776783681899,52.01,75762.33,0.0,0.84083,6e-05,18.51605]
[1776783682907,52.01,75754.05,0.0,0.84032,6e-05,18.55228]
[1776783683914,52.01,75745.59,0.0,0.83981,6e-05,18.58936]
[1776783685928,52.01,75739.82,0.0,0.83946,6e-05,18.61429]
[1776783687942,52.01,75724.79,0.0,0.83854,6e-05,18.68007]
[1776783688949,52.01,75718.99,0.0,0.83818,6e-05,18.7055]
[1776783689956,52.01,75724.81,0.0,0.83855,6e-05,18.67972]
[1776783690963,52.01,75735.77,0.0,0.83922,6e-05,18.63118]
[1776783691970,52.01,75748.56,0.0,0.84003,6e-05,18.57113]
[1776783692977,52.0,75760.74,0.0,0.84078,6e-05,18.5172]
[1776783693984,52.0,75762.75,0.0,0.84091,6e-05,18.50818]
[1776783695998,52.0,75759.11,0.0,0.84069,6e-05,18.52393]
[1776783697005,52.0,75747.81,0.0,0.84,6e-05,18.57358]
[1776783698012,52.0,75737.01,0.0,0.83934,6e-05,18.62094]
[1776783699019,52.0,75735.3,0.0,0.83924,6e-05,18.62818]
[1776783701037,52.0,75730.48,0.0,0.83895,6e-05,18.64881]
[1776783702044,52.0,75712.97,0.0,0.83787,6e-05,18.72596]
[1776783703083,52.0,75711.15,0.0,0.83776,6e-05,18.73361]
[1776783705098,52.0,75693.82,0.0,0.83669,6e-05,18.80975]
[1776783706111,52.0,75683.77,0.0,0.83607,6e-05,18.85382]
[1776783707114,52.0,75685.49,0.0,0.83618,6e-05,18.84564]
[1776783710150,51.99,75690.08,0.0,0.83648,6e-05,18.82441]
[1776783711149,51.99,75707.64,0.0,0.83757,6e-05,18.74677]
[1776783712156,51.99,75713.24,0.0,0.83792,6e-05,18.72191]
[1776783713165,51.99,75720.97,0.0,0.8384,6e-05,18.68769]
[1776783714170,51.99,75731.84,0.0,0.83908,6e-05,18.63967]
[1776783715177,51.99,75731.49,0.0,0.83905,6e-05,18.64116]
[1776783716184,51.99,75720.56,0.0,0.83838,6e-05,18.68928]
[1776783717191,51.99,75721.26,0.0,0.83843,6e-05,18.68595]
[1776783720212,51.99,75731.83,0.0,0.83909,6e-05,18.63864]
[1776783722227,51.99,75723.02,0.0,0.83855,6e-05,18.67711]
[1776783723234,51.99,75714.36,0.0,0.83802,6e-05,18.71518]
[1776783726255,51.98,75721.85,0.0,0.83849,6e-05,18.68174]
[1776783727262,51.98,75733.47,0.0,0.8392,6e-05,18.63042]
[1776783728269,51.98,75739.1,0.0,0.83955,6e-05,18.60543]
[1776783732298,51.98,75734.5,0.0,0.83928,6e-05,18.62481]
[1776783734312,51.98,75736.68,0.0,0.83942,6e-05,18.61459]
[1776783735319,51.98,75740.46,0.0,0.83966,6e-05,18.59763]
[1776783736326,51.98,75748.0,0.0,0.84012,6e-05,18.56412]
[1776783737334,51.98,75768.25,0.0,0.84137,6e-05,18.47458]
[1776783738343,51.98,75783.08,0.0,0.84227,6e-05,18.40892]
[1776783739349,51.98,75789.77,0.0,0.84268,6e-05,18.37912]
[1776783741363,51.97,75784.99,0.0,0.8424,6e-05,18.39974]
[1776783742370,51.97,75779.13,0.0,0.84204,6e-05,18.42548]
[1776783745396,51.97,75763.88,0.0,0.84112,6e-05,18.49242]
[1776783746402,51.97,75750.14,0.0,0.84028,6e-05,18.55292]
[1776783747409,51.97,75741.79,0.0,0.83977,6e-05,18.58956]
[1776783748418,51.97,75733.66,0.0,0.83927,6e-05,18.62517]
[1776783749424,51.97,75726.31,0.0,0.83882,6e-05,18.65728]
[1776783750431,51.97,75714.04,0.0,0.83807,6e-05,18.71131]
[1776783751438,51.97,75714.86,0.0,0.83814,6e-05,18.70419]
[1776783752445,51.97,75711.17,0.0,0.83791,6e-05,18.72033]
[1776783755466,51.97,75718.71,0.0,0.83839,6e-05,18.68665]
[1776783756473,51.97,75713.47,0.0,0.83806,6e-05,18.70965]
[1776783757484,51.97,75698.73,0.0,0.83715,6e-05,18.77448]
[1776783758491,51.97,75688.79,0.0,0.83654,6e-05,18.81806]
[1776783759498,51.97,75701.13,0.0,0.83731,6e-05,18.7634]
[1776783760505,51.96,75721.37,0.0,0.83856,6e-05,18.67398]
[1776783761512,51.96,75701.7,0.0,0.83735,6e-05,18.7606]
[1776783762520,51.96,75697.79,0.0,0.83711,6e-05,18.77763]
[1776783763957,51.96,75697.79,0.0,0.83711,6e-05,18.77763]
[1776783764015,51.96,75697.79,0.0,0.83711,6e-05,18.77763]
[1776783764319,51.96,75698.33,0.0,0.83715,6e-05,18.77481]
[1776783764439,51.96,75698.33,0.0,0.83715,6e-05,18.77481]
[1776783764533,51.96,75701.12,0.0,0.83732,6e-05,18.76251]
[1776783765540,51.96,75690.84,0.0,0.83668,6e-05,18.80761]
[1776783767554,51.96,75693.75,0.0,0.83687,6e-05,18.79432]
[1776783770575,51.96,75690.03,0.0,0.83665,6e-05,18.80995]
[1776783771582,51.96,75683.63,0.0,0.83625,6e-05,18.83791]
[1776783773596,51.96,75683.41,0.0,0.83625,6e-05,18.8383]
[1776783774603,51.95,75695.23,0.0,0.83699,6e-05,18.78591]
[1776783775612,51.95,75701.04,0.0,0.83735,6e-05,18.75999]
[1776783776618,51.95,75694.58,0.0,0.83696,6e-05,18.78823]
[1776783777626,51.95,75699.58,0.0,0.83727,6e-05,18.76598]
[1776783778633,51.95,75704.12,0.0,0.83755,6e-05,18.74573]
[1776783780647,51.95,75697.05,0.0,0.83712,6e-05,18.77651]
[1776783781654,51.95,75704.7,0.0,0.8376,6e-05,18.74259]
[1776783783053,51.95,75694.53,0.0,0.83697,6e-05,18.78703]
[1776783783675,51.95,75680.66,0.0,0.83611,6e-05,18.84816]
[1776783784940,51.95,75680.66,0.0,0.83611,6e-05,18.84816]
[1776783785215,51.95,75652.64,0.0,0.83436,6e-05,18.97104]
[1776783785406,51.95,75652.64,0.0,0.83436,6e-05,18.97104]
[1776783785682,51.95,75653.77,0.0,0.83443,6e-05,18.96606]
[1776783786696,51.95,75649.52,0.0,0.83417,6e-05,18.98456]
[1776783787871,51.95,75649.52,0.0,0.83417,6e-05,18.98456]
[1776783789983,51.95,75650.66,0.0,0.83425,6e-05,18.97908]
[1776783790004,51.94,75648.05,0.0,0.83409,6e-05,18.99013]
[1776783791736,51.94,75663.42,0.0,0.83506,6e-05,18.92219]
[1776783792744,51.94,75662.41,0.0,0.835,6e-05,18.92602]
[1776783793931,51.94,75662.41,0.0,0.835,6e-05,18.92602]
[1776783793961,51.94,75661.83,0.0,0.83496,6e-05,18.92857]
[1776783794805,51.94,75648.64,0.0,0.83414,6e-05,18.98638]
[1776783795775,51.94,75642.84,0.0,0.83378,6e-05,19.01176]
[1776783796782,51.94,75645.34,0.0,0.83394,6e-05,19.00051]
[1776783797723,51.94,75645.34,0.0,0.83394,6e-05,19.00051]
[1776783799723,51.94,75645.03,0.0,0.83393,6e-05,19.00134]
[1776783799803,51.94,75646.22,0.0,0.834,6e-05,18.99585]
[1776783801742,51.94,75643.8,0.0,0.83385,6e-05,19.00624]
[1776783801817,51.93,75625.25,0.0,0.83269,6e-05,19.08765]
[1776783802831,51.93,75625.25,0.0,0.83269,6e-05,19.08765]
[1776783802943,51.93,75619.88,0.0,0.83235,6e-05,19.11071]
[1776783804466,51.93,75621.78,0.0,0.83248,6e-05,19.10235]
[1776783805353,51.93,75624.43,0.0,0.83265,6e-05,19.09048]
[1776783805378,51.93,75624.43,0.0,0.83265,6e-05,19.09048]
[1776783805847,51.93,75630.56,0.0,0.83304,6e-05,19.0633]
[1776783806809,51.93,75630.56,0.0,0.83304,6e-05,19.0633]
[1776783806858,51.93,75635.98,0.0,0.83338,6e-05,19.03913]
[1776783807865,51.93,75657.7,0.0,0.83475,6e-05,18.94332]
[1776783808870,51.93,75646.83,0.0,0.83407,6e-05,18.9909]
[1776783809877,51.93,75610.42,0.0,0.83177,6e-05,19.151]
[1776783810693,51.93,75610.42,0.0,0.83177,6e-05,19.151]
[1776783810885,51.93,75618.5,0.0,0.83229,6e-05,19.11528]
[1776783811892,51.93,75622.84,0.0,0.83259,6e-05,19.09209]
[1776783812733,51.93,75622.84,0.0,0.83259,6e-05,19.09209]
[1776783812899,51.93,75626.3,0.0,0.83281,6e-05,19.07686]
[1776783813906,51.93,75633.36,0.0,0.83326,6e-05,19.04546]
[1776783814914,51.92,75641.19,0.0,0.83377,6e-05,19.01031]
[1776783815921,51.92,75658.19,0.0,0.83484,6e-05,18.93542]
[1776783816711,51.92,75658.19,0.0,0.83484,6e-05,18.93542]
[1776783816928,51.92,75658.63,0.0,0.83487,6e-05,18.93305]
[1776783820717,51.92,75662.47,0.0,0.83512,6e-05,18.9153]
[1776783820956,51.92,75664.44,0.0,0.83525,6e-05,18.90635]
[1776783823977,51.92,75654.8,0.0,0.83465,6e-05,18.94819]
[1776783824725,51.92,75654.8,0.0,0.83465,6e-05,18.94819]
[1776783824984,51.92,75644.69,0.0,0.83402,6e-05,18.99255]
[1776783825991,51.92,75634.96,0.0,0.83341,6e-05,19.03517]
[1776783826998,51.91,75631.05,0.0,0.83317,6e-05,19.05209]
[1776783828005,51.91,75637.1,0.0,0.83355,6e-05,19.02512]
[1776783830023,51.91,75624.26,0.0,0.83274,6e-05,19.08138]
[1776783831030,51.91,75609.91,0.0,0.83184,6e-05,19.14427]
[1776783832040,51.91,75609.91,0.0,0.83184,6e-05,19.14427]
[1776783832060,51.91,75603.76,0.0,0.83145,6e-05,19.17104]
[1776783833060,51.91,75593.74,0.0,0.83082,6e-05,19.21462]
[1776783834068,51.91,75585.97,0.0,0.83033,6e-05,19.24851]
[1776783835871,51.91,75587.04,0.0,0.8304,6e-05,19.24348]
[1776783836081,51.91,75587.67,0.0,0.83044,6e-05,19.24039]
[1776783839685,51.9,75586.19,0.0,0.83036,6e-05,19.24603]
[1776783840114,51.9,75583.42,0.0,0.83019,6e-05,19.25821]
[1776783841124,51.9,75511.31,0.0,0.82553,7e-05,19.57465]
[1776783842134,51.9,75477.38,0.0,0.82331,7e-05,19.72306]
[1776783843338,51.9,75477.38,0.0,0.82331,7e-05,19.72306]
[1776783843139,51.9,75495.92,0.0,0.82453,7e-05,19.64158]
[1776783844023,51.9,75495.92,0.0,0.82453,7e-05,19.64158]
[1776783844152,51.89,75534.12,0.0,0.82707,6e-05,19.47065]
[1776783845160,51.89,75563.85,0.0,0.82899,6e-05,19.34013]
[1776783846071,51.89,75563.85,0.0,0.82899,6e-05,19.34013]
[1776783846211,51.89,75563.85,0.0,0.82899,6e-05,19.34013]
[1776783846311,51.89,75595.56,0.0,0.83103,6e-05,19.20004]
[1776783847076,51.89,75595.56,0.0,0.83103,6e-05,19.20004]
[1776783847174,51.89,75594.69,0.0,0.83098,6e-05,19.20342]
[1776783848182,51.89,75598.48,0.0,0.83122,6e-05,19.18648]
[1776783849188,51.89,75606.35,0.0,0.83173,6e-05,19.15156]
[1776783849721,51.89,75606.35,0.0,0.83173,6e-05,19.15156]
[1776783850195,51.88,75605.32,0.0,0.83167,6e-05,19.15572]
[1776783855230,51.88,75610.34,0.0,0.83201,6e-05,19.13209]
[1776783855709,51.88,75610.34,0.0,0.83201,6e-05,19.13209]
[1776783856237,51.88,75623.56,0.0,0.83285,6e-05,19.07353]
[1776783857244,51.88,75641.91,0.0,0.83401,6e-05,18.99265]
[1776783858251,51.88,75638.05,0.0,0.83378,6e-05,19.00873]
[1776783859258,51.88,75631.81,0.0,0.83339,6e-05,19.03597]
[1776783860265,51.87,75642.17,0.0,0.83405,6e-05,18.99]
[1776783861274,51.87,75654.25,0.0,0.83481,6e-05,18.93636]
[1776783862281,51.87,75655.1,0.0,0.83487,6e-05,18.93232]
[1776783863288,51.87,75662.19,0.0,0.83532,6e-05,18.90076]
[1776783865302,51.87,75672.59,0.0,0.83597,6e-05,18.85439]
[1776783866309,51.87,75676.56,0.0,0.83623,6e-05,18.83655]
[1776783867316,51.87,75670.2,0.0,0.83583,6e-05,18.86447]
[1776783868323,51.87,75653.34,0.0,0.83478,6e-05,18.93868]
[1776783869330,51.87,75651.65,0.0,0.83467,6e-05,18.94585]
[1776783871348,51.87,75657.63,0.0,0.83508,6e-05,18.91552]
[1776783873359,51.86,75641.52,0.0,0.83407,6e-05,18.98611]
[1776783873961,51.86,75641.52,0.0,0.83407,6e-05,18.98611]
[1776783874369,51.86,75626.04,0.0,0.8331,6e-05,19.05416]
[1776783875374,51.86,75630.84,0.0,0.8334,6e-05,19.03271]
[1776783878018,51.86,75632.81,0.0,0.83354,6e-05,19.02352]
[1776783878395,51.86,75649.77,0.0,0.83461,6e-05,18.94846]
[1776783879963,51.86,75649.77,0.0,0.83461,6e-05,18.94846]
[1776783880038,51.86,75671.33,0.0,0.83597,6e-05,18.85271]
[1776783882423,51.86,75662.63,0.0,0.83543,6e-05,18.89066]
[1776783883431,51.86,75670.0,0.0,0.83589,6e-05,18.85791]
[1776783884438,51.86,75675.16,0.0,0.83622,6e-05,18.83492]
[1776783885968,51.86,75675.16,0.0,0.83622,6e-05,18.83492]
[1776783886047,51.85,75671.76,0.0,0.83601,6e-05,18.84949]
[1776783887459,51.85,75681.26,0.0,0.83661,6e-05,18.80738]
[1776783889948,51.85,75679.34,0.0,0.83649,6e-05,18.8157]
[1776783890122,51.85,75680.98,0.0,0.8366,6e-05,18.80825]
[1776783891492,51.85,75686.18,0.0,0.83692,6e-05,18.78518]
[1776783896527,51.85,75682.7,0.0,0.83672,6e-05,18.79966]
[1776783899549,51.85,75688.97,0.0,0.83711,6e-05,18.77145]
[1776783902580,51.85,75680.65,0.0,0.8366,6e-05,18.80764]
[1776783903596,51.85,75667.23,0.0,0.83577,6e-05,18.86676]
[1776783904593,51.85,75677.57,0.0,0.83641,6e-05,18.821]
[1776783905600,51.84,75676.01,0.0,0.83632,6e-05,18.82758]
[1776783906740,51.84,75676.01,0.0,0.83632,6e-05,18.82758]
[1776783906744,51.84,75684.56,0.0,0.83686,6e-05,18.78944]
[1776783908699,51.84,75684.96,0.0,0.83688,6e-05,18.78767]
[1776783908708,51.84,75675.32,0.0,0.83628,6e-05,18.83012]
[1776783909630,51.84,75659.3,0.0,0.83528,6e-05,18.90085]
[1776783910638,51.84,75651.16,0.0,0.83477,6e-05,18.93666]
[1776783911645,51.84,75642.67,0.0,0.83424,6e-05,18.97377]
[1776783913658,51.84,75639.21,0.0,0.83403,6e-05,18.98868]
[1776783916342,51.84,75634.05,0.0,0.83371,6e-05,19.01107]
[1776783918694,51.84,75623.84,0.0,0.83307,6e-05,19.05567]
[1776783919701,51.84,75620.32,0.0,0.83285,6e-05,19.07069]
[1776783920701,51.84,75620.32,0.0,0.83285,6e-05,19.07069]
[1776783920708,51.84,75626.47,0.0,0.83325,6e-05,19.04326]
[1776783922701,51.83,75626.27,0.0,0.83324,6e-05,19.04388]
[1776783922722,51.83,75617.43,0.0,0.83268,6e-05,19.08261]
[1776783925743,51.83,75613.16,0.0,0.83242,6e-05,19.10071]
[1776783927758,51.83,75620.76,0.0,0.83291,6e-05,19.06675]
[1776783929772,51.83,75614.1,0.0,0.83249,6e-05,19.09574]
[1776783933805,51.83,75603.35,0.0,0.83184,6e-05,19.13916]
[1776783934810,51.83,75596.54,0.0,0.83141,6e-05,19.16897]
[1776783936824,51.83,75590.59,0.0,0.83103,6e-05,19.19481]
[1776783940706,51.82,75588.98,0.0,0.83094,6e-05,19.20127]
[1776783942714,51.82,75587.66,0.0,0.83086,6e-05,19.20662]
[1776783942866,51.82,75603.5,0.0,0.83187,6e-05,19.13644]
[1776783943874,51.82,75611.72,0.0,0.8324,6e-05,19.09993]
[1776783945888,51.82,75600.75,0.0,0.83171,6e-05,19.14788]
[1776783946812,51.82,75600.75,0.0,0.83171,6e-05,19.14788]
[1776783946950,51.82,75600.75,0.0,0.83171,6e-05,19.14788]
[1776783947022,51.82,75591.92,0.0,0.83115,6e-05,19.18665]
[1776783947901,51.82,75577.08,0.0,0.8302,6e-05,19.25184]
[1776783948716,51.82,75577.08,0.0,0.8302,6e-05,19.25184]
[1776783948909,51.82,75571.59,0.0,0.82985,6e-05,19.27586]
[1776783949916,51.82,75583.05,0.0,0.83059,6e-05,19.22518]
[1776783950923,51.82,75588.66,0.0,0.83095,6e-05,19.20034]
[1776783951930,51.82,75578.52,0.0,0.8303,6e-05,19.24493]
[1776783952711,51.82,75578.52,0.0,0.8303,6e-05,19.24493]
[1776783952937,51.81,75581.47,0.0,0.83049,6e-05,19.23165]
[1776783954951,51.81,75572.52,0.0,0.82992,6e-05,19.27083]
[1776783955958,51.81,75570.18,0.0,0.82978,6e-05,19.28096]
[1776783958979,51.81,75578.45,0.0,0.83031,6e-05,19.24394]
[1776783962002,51.81,75584.28,0.0,0.83069,6e-05,19.21783]
[1776783963009,51.81,75590.1,0.0,0.83107,6e-05,19.19203]
[1776783964016,51.81,75601.98,0.0,0.83183,6e-05,19.13932]
[1776783965024,51.81,75606.6,0.0,0.83213,6e-05,19.11869]
[1776783970059,51.8,75605.86,0.0,0.8321,6e-05,19.12084]
[1776783970909,51.8,75605.86,0.0,0.8321,6e-05,19.12084]
[1776783971010,51.8,75605.86,0.0,0.8321,6e-05,19.12084]
[1776783971067,51.8,75622.6,0.0,0.83316,6e-05,19.04675]
[1776783972074,51.8,75626.11,0.0,0.83339,6e-05,19.03099]
[1776783977115,51.8,75622.8,0.0,0.83319,6e-05,19.04452]
[1776783978122,51.8,75634.56,0.0,0.83394,6e-05,18.99234]
[1776783979129,51.8,75644.56,0.0,0.83457,6e-05,18.948]
[1776783980136,51.8,75650.68,0.0,0.83496,6e-05,18.92071]
[1776783982153,51.8,75631.04,0.0,0.83373,6e-05,19.00718]
[1776783983159,51.8,75617.66,0.0,0.83288,6e-05,19.06608]
[1776783984166,51.8,75611.69,0.0,0.83251,6e-05,19.09218]
[1776783987189,51.79,75609.71,0.0,0.83239,6e-05,19.10003]
[1776783992224,51.79,75609.47,0.0,0.83242,6e-05,19.09634]
[1776783995245,51.79,75615.36,0.0,0.8328,6e-05,19.06951]
[1776783997259,51.78,75623.07,0.0,0.8333,6e-05,19.035]
[1776783998266,51.78,75629.05,0.0,0.83368,6e-05,19.0084]
[1776784001287,51.78,75633.71,0.0,0.83398,6e-05,18.98731]
[1776784002294,51.78,75626.5,0.0,0.83353,6e-05,19.01899]
[1776784004308,51.78,75619.14,0.0,0.83307,6e-05,19.05109]
[1776784005315,51.78,75631.86,0.0,0.83387,6e-05,18.99479]
[1776784006323,51.78,75636.57,0.0,0.83417,6e-05,18.97379]
[1776784009344,51.78,75629.8,0.0,0.83375,6e-05,19.00325]
[1776784010351,51.78,75627.24,0.0,0.83359,6e-05,19.01435]
[1776784014379,51.78,75621.09,0.0,0.83321,6e-05,19.04079]
[1776784017400,51.77,75635.3,0.0,0.83412,6e-05,18.97765]
[1776784018407,51.77,75640.62,0.0,0.83445,6e-05,18.95396]
[1776784022435,51.77,75631.68,0.0,0.8339,6e-05,18.99258]
[1776784023442,51.77,75644.99,0.0,0.83474,6e-05,18.93356]
[1776784024449,51.77,75648.57,0.0,0.83497,6e-05,18.91751]
[1776784026700,51.77,75651.97,0.0,0.83519,6e-05,18.9021]
[1776784029486,51.77,75666.07,0.0,0.83608,6e-05,18.83923]
[1776784030493,51.77,75669.86,0.0,0.83632,6e-05,18.82238]
[1776784032512,51.77,75679.66,0.0,0.83694,6e-05,18.77877]
[1776784033530,51.77,75709.71,0.0,0.83881,6e-05,18.64562]
[1776784034541,51.77,75730.32,0.0,0.84008,6e-05,18.55439]
[1776784034693,51.77,75730.32,0.0,0.84008,6e-05,18.55439]
[1776784035013,51.77,75730.32,0.0,0.84008,6e-05,18.55439]
[1776784035545,51.77,75712.75,0.0,0.839,6e-05,18.63209]
[1776784036552,51.76,75701.67,0.0,0.83831,6e-05,18.68093]
[1776784037288,51.76,75701.67,0.0,0.83831,6e-05,18.68093]
[1776784037361,51.76,75701.67,0.0,0.83831,6e-05,18.68093]
[1776784037559,51.76,75703.5,0.0,0.83843,6e-05,18.67269]
[1776784039250,51.76,75707.35,0.0,0.83867,6e-05,18.65551]
[1776784039449,51.76,75707.35,0.0,0.83867,6e-05,18.65551]
[1776784039573,51.76,75711.62,0.0,0.83894,6e-05,18.6365]
[1776784040580,51.76,75698.83,0.0,0.83814,6e-05,18.69305]
[1776784041590,51.76,75703.2,0.0,0.83842,6e-05,18.67368]
[1776784042594,51.76,75721.08,0.0,0.83952,6e-05,18.59438]
[1776784043601,51.76,75707.78,0.0,0.8387,6e-05,18.65325]
[1776784044609,51.76,75705.23,0.0,0.83854,6e-05,18.66444]
[1776784047201,51.76,75710.14,0.0,0.83885,6e-05,18.64258]
[1776784047265,51.76,75721.76,0.0,0.83957,6e-05,18.59094]
[1776784049208,51.76,75720.84,0.0,0.83951,6e-05,18.595]
[1776784049653,51.76,75728.08,0.0,0.83996,6e-05,18.56293]
[1776784050660,51.76,75722.58,0.0,0.83962,6e-05,18.58726]
[1776784051668,51.76,75704.87,0.0,0.83855,6e-05,18.66233]
[1776784053206,51.76,75704.87,0.0,0.83855,6e-05,18.66233]
[1776784053240,51.76,75708.76,0.0,0.83879,6e-05,18.64496]
[1776784057709,51.76,75716.39,0.0,0.83927,6e-05,18.61078]
[1776784059723,51.76,75708.9,0.0,0.83881,6e-05,18.64381]
[1776784064758,51.76,75694.45,0.0,0.83792,6e-05,18.70731]
[1776784066771,51.76,75690.16,0.0,0.83765,6e-05,18.72601]
[1776784069798,51.76,75695.75,0.0,0.838,6e-05,18.70105]
[1776784072818,51.76,75691.76,0.0,0.83776,6e-05,18.71833]
[1776784072870,51.76,75691.76,0.0,0.83776,6e-05,18.71833]
[1776784072944,51.76,75691.76,0.0,0.83776,6e-05,18.71833]
[1776784073211,51.76,75691.76,0.0,0.83776,6e-05,18.71833]
[1776784073309,51.75,75697.6,0.0,0.83813,6e-05,18.69221]
[1776784077657,51.75,75701.03,0.0,0.83835,6e-05,18.67648]
[1776784077684,51.75,75701.03,0.0,0.83835,6e-05,18.67648]
[1776784077948,51.75,75701.03,0.0,0.83835,6e-05,18.67648]
[1776784079892,51.75,75689.79,0.0,0.83765,6e-05,18.72581]
[1776784080900,51.75,75685.92,0.0,0.83741,6e-05,18.74291]
[1776784082913,51.75,75673.62,0.0,0.83665,6e-05,18.79722]
[1776784083920,51.75,75679.36,0.0,0.83701,6e-05,18.77169]
[1776784086617,51.75,75679.36,0.0,0.83701,6e-05,18.77169]
[1776784086624,51.75,75679.36,0.0,0.83701,6e-05,18.77169]
[1776784086691,51.75,75675.11,0.0,0.83675,6e-05,18.7903]
[1776784086942,51.75,75682.61,0.0,0.83722,6e-05,18.75698]
[1776784090973,51.75,75671.06,0.0,0.8365,6e-05,18.80788]
[1776784091981,51.75,75662.16,0.0,0.83594,6e-05,18.84711]
[1776784092988,51.75,75655.9,0.0,0.83555,6e-05,18.87468]
[1776784095007,51.75,75666.77,0.0,0.83624,6e-05,18.82625]
[1776784096018,51.75,75684.38,0.0,0.83734,6e-05,18.74831]
[1776784097024,51.75,75686.65,0.0,0.83748,6e-05,18.73786]
[1776784098031,51.75,75692.69,0.0,0.83786,6e-05,18.71088]
[1776784099038,51.75,75709.35,0.0,0.8389,6e-05,18.63709]
[1776784100045,51.74,75717.35,0.0,0.8394,6e-05,18.60135]
[1776784102059,51.74,75717.94,0.0,0.83943,6e-05,18.59865]
[1776784105080,51.74,75709.26,0.0,0.8389,6e-05,18.63691]
[1776784106533,51.74,75709.26,0.0,0.8389,6e-05,18.63691]
[1776784106585,51.74,75709.26,0.0,0.8389,6e-05,18.63691]
[1776784106689,51.74,75709.26,0.0,0.8389,6e-05,18.63691]
[1776784107210,51.74,75705.88,0.0,0.83869,6e-05,18.65178]
[1776784107304,51.74,75708.94,0.0,0.83888,6e-05,18.6381]
[1776784109108,51.74,75702.16,0.0,0.83847,6e-05,18.66791]
[1776784111133,51.74,75713.26,0.0,0.83918,6e-05,18.6151]
[1776784112133,51.74,75724.69,0.0,0.83989,6e-05,18.56439]
[1776784113141,51.74,75724.54,0.0,0.83988,6e-05,18.56505]
[1776784115155,51.74,75731.75,0.0,0.84032,6e-05,18.53312]
[1776784116199,51.74,75731.75,0.0,0.84032,6e-05,18.53312]
[1776784116254,51.74,75731.75,0.0,0.84032,6e-05,18.53312]
[1776784116439,51.74,75731.75,0.0,0.84032,6e-05,18.53312]
[1776784118178,51.74,75717.55,0.0,0.83944,6e-05,18.59614]
[1776784119857,51.74,75716.42,0.0,0.83937,6e-05,18.6011]
[1776784119945,51.74,75716.42,0.0,0.83937,6e-05,18.6011]
[1776784120126,51.74,75716.42,0.0,0.83937,6e-05,18.6011]
[1776784122206,51.74,75724.51,0.0,0.83987,6e-05,18.56515]
[1776784125156,51.74,75725.19,0.0,0.83992,6e-05,18.56215]
[1776784125197,51.74,75725.19,0.0,0.83992,6e-05,18.56215]
[1776784125282,51.74,75725.19,0.0,0.83992,6e-05,18.56215]
[1776784125356,51.74,75725.19,0.0,0.83992,6e-05,18.56215]
[1776784125446,51.74,75725.19,0.0,0.83992,6e-05,18.56215]
[1776784129496,51.74,75723.58,0.0,0.83982,6e-05,18.5693]
[1776784129638,51.74,75723.58,0.0,0.83982,6e-05,18.5693]
[1776784129691,51.74,75723.58,0.0,0.83982,6e-05,18.5693]
[1776784129706,51.74,75722.73,0.0,0.83976,6e-05,18.57306]
[1776784130629,51.74,75722.73,0.0,0.83976,6e-05,18.57306]
[1776784130701,51.74,75722.73,0.0,0.83976,6e-05,18.57306]
[1776784131770,51.74,75724.77,0.0,0.83989,6e-05,18.56399]
[1776784135365,51.74,75725.53,0.0,0.83994,6e-05,18.56061]
[1776784135417,51.74,75725.53,0.0,0.83994,6e-05,18.56061]
[1776784135439,51.74,75725.53,0.0,0.83994,6e-05,18.56061]
[1776784136432,51.74,75725.95,0.0,0.83996,6e-05,18.55876]
[1776784136530,51.74,75725.95,0.0,0.83996,6e-05,18.55876]
[1776784136691,51.74,75725.95,0.0,0.83996,6e-05,18.55876]
[1776784136718,51.74,75724.94,0.0,0.8399,6e-05,18.56324]
[1776784138318,51.74,75730.7,0.0,0.84026,6e-05,18.53773]
[1776784139612,51.74,75730.7,0.0,0.84026,6e-05,18.53773]
[1776784139690,51.74,75730.7,0.0,0.84026,6e-05,18.53773]
[1776784140471,51.74,75728.56,0.0,0.84012,6e-05,18.54725]
[1776784142173,51.74,75721.56,0.0,0.83969,6e-05,18.57828]
[1776784142198,51.74,75721.56,0.0,0.83969,6e-05,18.57828]
[1776784142495,51.74,75721.56,0.0,0.83969,6e-05,18.57828]
[1776784143357,51.74,75733.61,0.0,0.84044,6e-05,18.52456]
[1776784144361,51.74,75739.95,0.0,0.84083,6e-05,18.49626]
[1776784145368,51.74,75747.61,0.0,0.8413,6e-05,18.46213]
[1776784146375,51.74,75755.41,0.0,0.84178,6e-05,18.42742]
[1776784148389,51.74,75760.72,0.0,0.84211,6e-05,18.40373]
[1776784149396,51.74,75769.45,0.0,0.84264,6e-05,18.36498]
[1776784151409,51.74,75764.96,0.0,0.84237,6e-05,18.38491]
[1776784152417,51.74,75752.1,0.0,0.84158,6e-05,18.44191]
[1776784153424,51.74,75745.91,0.0,0.8412,6e-05,18.46925]
[1776784155440,51.74,75736.94,0.0,0.84066,6e-05,18.50873]
[1776784156447,51.74,75731.03,0.0,0.84029,6e-05,18.53489]
[1776784159469,51.74,75738.22,0.0,0.84074,6e-05,18.50281]
[1776784160476,51.74,75747.53,0.0,0.84131,6e-05,18.46136]
[1776784161482,51.74,75745.05,0.0,0.84116,6e-05,18.47223]
[1776784166518,51.73,75746.82,0.0,0.84128,6e-05,18.46369]
[1776784167526,51.73,75752.56,0.0,0.84163,6e-05,18.43812]
[1776784168533,51.73,75759.54,0.0,0.84206,6e-05,18.40708]
[1776784169774,51.73,75760.66,0.0,0.84213,6e-05,18.40207]
[1776784169935,51.73,75760.66,0.0,0.84213,6e-05,18.40207]
[1776784175192,51.73,75763.1,0.0,0.8423,6e-05,18.38775]
[1776784178605,51.73,75753.52,0.0,0.84172,6e-05,18.43012]
[1776784179858,51.73,75754.06,0.0,0.84175,6e-05,18.42765]
[1776784179937,51.73,75754.06,0.0,0.84175,6e-05,18.42765]
[1776784180085,51.73,75754.06,0.0,0.84175,6e-05,18.42765]
[1776784180495,51.73,75754.06,0.0,0.84175,6e-05,18.42765]
[1776784181677,51.73,75759.44,0.0,0.84208,6e-05,18.40365]
[1776784182683,51.73,75759.44,0.0,0.84208,6e-05,18.40365]
[1776784182786,51.73,75764.35,0.0,0.84238,6e-05,18.38185]
[1776784182940,51.73,75764.35,0.0,0.84238,6e-05,18.38185]
[1776784186664,51.73,75774.19,0.0,0.84298,6e-05,18.33822]
[1776784187670,51.73,75768.74,0.0,0.84265,6e-05,18.36245]
[1776784187897,51.73,75768.74,0.0,0.84265,6e-05,18.36245]
[1776784187909,51.73,75768.74,0.0,0.84265,6e-05,18.36245]
[1776784187946,51.73,75768.74,0.0,0.84265,6e-05,18.36245]
[1776784192229,51.73,75767.94,0.0,0.8426,6e-05,18.36613]
[1776784192281,51.73,75767.94,0.0,0.8426,6e-05,18.36613]
[1776784192438,51.73,75767.94,0.0,0.8426,6e-05,18.36613]
[1776784197743,51.73,75738.86,0.0,0.84082,6e-05,18.49515]
[1776784198750,51.73,75737.13,0.0,0.84072,6e-05,18.50265]
[1776784199757,51.73,75742.77,0.0,0.84106,6e-05,18.47746]
[1776784201077,51.73,75742.72,0.0,0.84106,6e-05,18.47753]
[1776784202949,51.73,75743.04,0.0,0.84109,6e-05,18.47584]
[1776784203791,51.73,75736.06,0.0,0.84066,6e-05,18.50663]
[1776784204876,51.73,75729.71,0.0,0.84027,6e-05,18.53472]
[1776784208824,51.73,75745.29,0.0,0.84123,6e-05,18.46527]
[1776784210464,51.73,75745.29,0.0,0.84123,6e-05,18.46527]
[1776784210518,51.73,75764.08,0.0,0.84239,6e-05,18.38165]
[1776784210844,51.73,75776.13,0.0,0.84312,6e-05,18.32821]
[1776784211851,51.73,75777.8,0.0,0.84322,6e-05,18.32077]
[1776784213624,51.73,75777.8,0.0,0.84322,6e-05,18.32077]
[1776784213635,51.73,75780.54,0.0,0.84339,6e-05,18.3087]
[1776784215879,51.73,75771.08,0.0,0.84281,6e-05,18.3508]
[1776784217893,51.73,75768.16,0.0,0.84263,6e-05,18.36379]
[1776784218900,51.73,75774.0,0.0,0.84299,6e-05,18.33787]
[1776784219907,51.73,75780.77,0.0,0.8434,6e-05,18.30783]
[1776784221921,51.73,75780.53,0.0,0.84338,6e-05,18.30899]
[1776784224946,51.73,75787.14,0.0,0.84378,6e-05,18.27989]
[1776784225954,51.73,75793.08,0.0,0.84414,6e-05,18.25347]
[1776784228166,51.73,75796.26,0.0,0.84434,6e-05,18.23933]
[1776784228236,51.73,75804.66,0.0,0.84485,6e-05,18.20193]
[1776784230242,51.73,75805.19,0.0,0.84488,6e-05,18.19946]
[1776784230247,51.73,75802.28,0.0,0.84471,6e-05,18.21224]
[1776784231014,51.73,75802.28,0.0,0.84471,6e-05,18.21224]
[1776784231322,51.73,75802.28,0.0,0.84471,6e-05,18.21224]
[1776784231399,51.73,75800.0,0.0,0.84459,6e-05,18.2189]
[1776784232015,51.73,75788.24,0.0,0.84388,6e-05,18.27107]
[1776784234020,51.73,75784.09,0.0,0.84363,6e-05,18.2893]
[1776784237041,51.73,75793.48,0.0,0.8442,6e-05,18.2476]
[1776784238048,51.73,75805.53,0.0,0.84493,6e-05,18.19395]
[1776784239061,51.73,75814.5,0.0,0.84547,6e-05,18.15401]
[1776784240062,51.73,75817.12,0.0,0.84563,6e-05,18.14233]
[1776784243083,51.73,75822.65,0.0,0.84596,6e-05,18.11785]
[1776784248118,51.73,75817.04,0.0,0.84562,6e-05,18.14294]
[1776784253152,51.73,75816.4,0.0,0.84559,6e-05,18.14574]
[1776784257541,51.73,75815.17,0.0,0.84551,6e-05,18.15119]
[1776784257566,51.73,75833.04,0.0,0.84659,6e-05,18.0716]
[1776784258190,51.73,75844.34,0.0,0.84726,6e-05,18.02146]
[1776784259197,51.72,75848.01,0.0,0.84749,6e-05,18.00487]
[1776784260692,51.72,75848.01,0.0,0.84749,6e-05,18.00487]
[1776784261213,51.72,75836.11,0.0,0.84678,6e-05,18.05758]
[1776784263227,51.72,75837.79,0.0,0.84688,6e-05,18.05005]
[1776784266248,51.72,75844.81,0.0,0.8473,6e-05,18.01867]
[1776784268262,51.72,75856.16,0.0,0.84798,6e-05,17.96803]
[1776784269272,51.72,75862.16,0.0,0.84834,6e-05,17.94136]
[1776784270278,51.72,75852.63,0.0,0.84777,6e-05,17.98363]
[1776784271285,51.72,75849.79,0.0,0.8476,6e-05,17.99618]
[1776784272292,51.72,75836.36,0.0,0.8468,6e-05,18.05586]
[1776784273299,51.72,75822.62,0.0,0.84598,6e-05,18.11682]
[1776784274306,51.72,75815.9,0.0,0.84557,6e-05,18.14667]
[1776784275318,51.72,75805.2,0.0,0.84493,6e-05,18.19415]
[1776784276324,51.72,75796.88,0.0,0.84442,6e-05,18.23097]
[1776784278338,51.72,75799.96,0.0,0.84461,6e-05,18.21704]
[1776784281359,51.72,75805.49,0.0,0.84495,6e-05,18.19218]
[1776784283373,51.72,75814.94,0.0,0.84552,6e-05,18.1501]
[1776784285389,51.72,75822.64,0.0,0.84599,6e-05,18.11589]
[1776784288411,51.72,75813.84,0.0,0.84546,6e-05,18.15502]
[1776784290425,51.72,75810.42,0.0,0.84525,6e-05,18.17011]
[1776784291432,51.72,75805.45,0.0,0.84498,6e-05,18.18874]
[1776784292439,51.72,75818.12,0.0,0.84574,6e-05,18.13244]
[1776784293446,51.72,75822.4,0.0,0.846,6e-05,18.11344]
[1776784297474,51.72,75817.11,0.0,0.84568,6e-05,18.13698]
[1776784299237,51.72,75816.89,0.0,0.84567,6e-05,18.13794]
[1776784299279,51.72,75816.89,0.0,0.84567,6e-05,18.13794]
[1776784299436,51.72,75816.89,0.0,0.84567,6e-05,18.13794]
[1776784299488,51.72,75816.18,0.0,0.84562,6e-05,18.14107]
[1776784301502,51.72,75810.93,0.0,0.84531,6e-05,18.16431]
[1776784302509,51.72,75805.73,0.0,0.84499,6e-05,18.18733]
[1776784304523,51.72,75791.51,0.0,0.84414,6e-05,18.25023]
[1776784305530,51.72,75787.21,0.0,0.84388,6e-05,18.26914]
[1776784310565,51.72,75790.25,0.0,0.84407,6e-05,18.25475]
[1776784310927,51.72,75790.25,0.0,0.84407,6e-05,18.25475]
[1776784310937,51.72,75790.25,0.0,0.84407,6e-05,18.25475]
[1776784310979,51.72,75790.25,0.0,0.84407,6e-05,18.25475]
[1776784311572,51.71,75789.98,0.0,0.84406,6e-05,18.25577]
[1776784313112,51.71,75790.36,0.0,0.84409,6e-05,18.2539]
[1776784313188,51.71,75790.36,0.0,0.84409,6e-05,18.2539]
[1776784313587,51.71,75794.11,0.0,0.84431,6e-05,18.23711]
[1776784317849,51.71,75791.66,0.0,0.84417,6e-05,18.24756]
[1776784317904,51.71,75791.66,0.0,0.84417,6e-05,18.24756]
[1776784317897,51.71,75792.44,0.0,0.84422,6e-05,18.24395]
[1776784317936,51.71,75792.44,0.0,0.84422,6e-05,18.24395]
[1776784318622,51.71,75792.99,0.0,0.84426,6e-05,18.24136]
[1776784322652,51.71,75778.65,0.0,0.84339,6e-05,18.30457]
[1776784323659,51.71,75781.41,0.0,0.84356,6e-05,18.29223]
[1776784325536,51.71,75780.5,0.0,0.84351,6e-05,18.2962]
[1776784325548,51.71,75780.5,0.0,0.84351,6e-05,18.2962]
[1776784325697,51.71,75780.5,0.0,0.84351,6e-05,18.2962]
[1776784325738,51.71,75784.83,0.0,0.84377,6e-05,18.27691]
[1776784327687,51.71,75777.38,0.0,0.84332,6e-05,18.30982]
[1776784329700,51.71,75781.18,0.0,0.84355,6e-05,18.29271]
[1776784333729,51.71,75775.69,0.0,0.84322,6e-05,18.31669]
[1776784335971,51.71,75772.36,0.0,0.84303,6e-05,18.33121]
[1776784335980,51.71,75772.36,0.0,0.84303,6e-05,18.33121]
[1776784336209,51.71,75772.36,0.0,0.84303,6e-05,18.33121]
[1776784336750,51.71,75771.47,0.0,0.84297,6e-05,18.33501]
[1776784341785,51.71,75783.83,0.0,0.84373,6e-05,18.27994]
[1776784342792,51.71,75801.71,0.0,0.84481,6e-05,18.20037]
[1776784343799,51.7,75806.59,0.0,0.84511,6e-05,18.17861]
[1776784348837,51.7,75801.16,0.0,0.84479,6e-05,18.20236]
[1776784349844,51.7,75794.66,0.0,0.84439,6e-05,18.23111]
[1776784351858,51.7,75790.42,0.0,0.84416,6e-05,18.24625]
[1776784354268,51.7,75793.4,0.0,0.84435,6e-05,18.23271]
[1776784354320,51.7,75793.4,0.0,0.84435,6e-05,18.23271]
[1776784354435,51.7,75793.4,0.0,0.84435,6e-05,18.23271]
[1776784354879,51.7,75792.58,0.0,0.8443,6e-05,18.2362]
[1776784357911,51.7,75805.72,0.0,0.8451,6e-05,18.1774]
[1776784359864,51.7,75802.52,0.0,0.84491,6e-05,18.19147]
[1776784359869,51.7,75802.52,0.0,0.84491,6e-05,18.19147]
[1776784359937,51.7,75802.52,0.0,0.84491,6e-05,18.19147]
[1776784359965,51.7,75801.08,0.0,0.84482,6e-05,18.19779]
[1776784361944,51.7,75795.39,0.0,0.84448,6e-05,18.22286]
[1776784363702,51.7,75793.68,0.0,0.84438,6e-05,18.23034]
[1776784363753,51.7,75793.68,0.0,0.84438,6e-05,18.23034]
[1776784363936,51.7,75793.68,0.0,0.84438,6e-05,18.23034]
[1776784363954,51.7,75790.64,0.0,0.8442,6e-05,18.2437]
[1776784366975,51.7,75784.21,0.0,0.84381,6e-05,18.27176]
[1776784367472,51.7,75784.21,0.0,0.84381,6e-05,18.27176]
[1776784367479,51.7,75784.21,0.0,0.84381,6e-05,18.27176]
[1776784367693,51.7,75784.21,0.0,0.84381,6e-05,18.27176]
[1776784367746,51.7,75784.21,0.0,0.84381,6e-05,18.27158]
[1776784373529,51.69,75782.49,0.0,0.84372,6e-05,18.27838]
[1776784375674,51.69,75782.49,0.0,0.84373,6e-05,18.27795]
[1776784375696,51.69,75782.49,0.0,0.84373,6e-05,18.27795]
[1776784375939,51.69,75782.49,0.0,0.84373,6e-05,18.27795]
[1776784375772,51.69,75784.78,0.0,0.84387,6e-05,18.26737]
[1776784379566,51.69,75784.19,0.0,0.84384,6e-05,18.2696]
[1776784379619,51.69,75784.19,0.0,0.84384,6e-05,18.2696]
[1776784379698,51.69,75784.19,0.0,0.84384,6e-05,18.2696]
[1776784379791,51.69,75784.28,0.0,0.84385,6e-05,18.26894]
[1776784385518,51.69,75783.76,0.0,0.84382,6e-05,18.27089]
[1776784385682,51.69,75783.76,0.0,0.84382,6e-05,18.27089]
[1776784385697,51.69,75783.76,0.0,0.84382,6e-05,18.27089]
[1776784385713,51.69,75786.75,0.0,0.84401,6e-05,18.25735]
[1776784386472,51.69,75786.75,0.0,0.84401,6e-05,18.25735]
[1776784386704,51.69,75786.75,0.0,0.84401,6e-05,18.25735]
[1776784386756,51.69,75787.36,0.0,0.84405,6e-05,18.25446]
[1776784391558,51.68,75784.76,0.0,0.8439,6e-05,18.26528]
[1776784391638,51.68,75784.76,0.0,0.8439,6e-05,18.26528]
[1776784391689,51.68,75784.76,0.0,0.8439,6e-05,18.26528]
[1776784391724,51.68,75783.5,0.0,0.84382,6e-05,18.27069]
[1776784394165,51.68,75776.36,0.0,0.8434,6e-05,18.30176]
[1776784395865,51.68,75776.36,0.0,0.8434,6e-05,18.30176]
[1776784395906,51.68,75776.36,0.0,0.8434,6e-05,18.30176]
[1776784395938,51.68,75776.36,0.0,0.8434,6e-05,18.30176]
[1776784395896,51.68,75774.9,0.0,0.84331,6e-05,18.308]
[1776784396180,51.68,75776.37,0.0,0.84341,6e-05,18.30122]
[1776784398194,51.68,75788.1,0.0,0.84412,6e-05,18.24867]
[1776784399201,51.68,75801.27,0.0,0.84492,6e-05,18.19002]
[1776784400208,51.68,75804.21,0.0,0.8451,6e-05,18.17688]
[1776784401381,51.68,75804.21,0.0,0.8451,6e-05,18.17688]
[1776784401428,51.68,75804.21,0.0,0.8451,6e-05,18.17688]
[1776784401440,51.68,75804.21,0.0,0.8451,6e-05,18.17688]
[1776784401537,51.68,75804.35,0.0,0.84511,6e-05,18.17619]
[1776784407303,51.68,75805.9,0.0,0.84521,6e-05,18.16892]
[1776784407455,51.68,75805.9,0.0,0.84521,6e-05,18.16892]
[1776784407536,51.68,75805.9,0.0,0.84521,6e-05,18.16892]
[1776784407700,51.68,75805.9,0.0,0.84521,6e-05,18.16892]
[1776784407936,51.68,75805.9,0.0,0.84521,6e-05,18.16892]
[1776784407955,51.68,75806.36,0.0,0.84524,6e-05,18.16681]
[1776784413299,51.68,75805.04,0.0,0.84519,6e-05,18.16884]
[1776784414907,51.68,75805.04,0.0,0.84519,6e-05,18.16884]
[1776784414939,51.68,75805.04,0.0,0.84519,6e-05,18.16884]
[1776784414973,51.68,75801.0,0.0,0.84494,6e-05,18.18669]
[1776784415175,51.68,75801.0,0.0,0.84494,6e-05,18.18669]
[1776784415205,51.68,75801.0,0.0,0.84494,6e-05,18.18669]
[1776784415312,51.68,75799.46,0.0,0.84485,6e-05,18.19342]
[1776784416320,51.68,75791.68,0.0,0.84438,6e-05,18.22786]
[1776784417327,51.67,75786.3,0.0,0.84406,6e-05,18.2516]
[1776784420326,51.67,75784.28,0.0,0.84394,6e-05,18.2602]
[1776784420347,51.67,75776.68,0.0,0.84348,6e-05,18.29375]
[1776784421742,51.67,75776.68,0.0,0.84348,6e-05,18.29375]
[1776784421794,51.67,75776.68,0.0,0.84348,6e-05,18.29375]
[1776784421937,51.67,75776.68,0.0,0.84348,6e-05,18.29375]
[1776784421996,51.67,75776.74,0.0,0.84349,6e-05,18.29324]
[1776784424198,51.67,75774.41,0.0,0.84335,6e-05,18.3031]
[1776784425634,51.67,75786.23,0.0,0.84408,6e-05,18.2501]
[1776784426711,51.67,75786.74,0.0,0.84411,6e-05,18.24765]
[1776784427500,51.67,75786.74,0.0,0.84411,6e-05,18.24765]
[1776784427676,51.67,75786.74,0.0,0.84411,6e-05,18.24765]
[1776784427695,51.67,75786.74,0.0,0.84411,6e-05,18.24765]
[1776784427717,51.67,75788.78,0.0,0.84424,6e-05,18.23842]
[1776784431425,51.67,75779.83,0.0,0.8437,6e-05,18.27747]
[1776784432449,51.67,75779.83,0.0,0.8437,6e-05,18.27747]
[1776784432525,51.67,75779.83,0.0,0.8437,6e-05,18.27747]
[1776784432687,51.67,75779.83,0.0,0.8437,6e-05,18.27747]
[1776784432771,51.67,75775.95,0.0,0.84347,6e-05,18.29448]
[1776784435453,51.66,75771.14,0.0,0.84319,6e-05,18.3151]
[1776784436520,51.66,75771.14,0.0,0.84319,6e-05,18.3151]
[1776784436524,51.66,75771.14,0.0,0.84319,6e-05,18.3151]
[1776784436708,51.66,75771.14,0.0,0.84319,6e-05,18.3151]
[1776784436741,51.66,75770.06,0.0,0.84312,6e-05,18.31963]
[1776784442503,51.66,75770.13,0.0,0.84315,6e-05,18.31767]
[1776784443326,51.66,75770.13,0.0,0.84315,6e-05,18.31767]
[1776784443437,51.66,75770.13,0.0,0.84315,6e-05,18.31767]
[1776784443510,51.66,75769.1,0.0,0.84309,6e-05,18.32198]
[1776784445527,51.66,75757.24,0.0,0.84237,6e-05,18.37439]
[1776784446659,51.66,75759.89,0.0,0.84254,6e-05,18.36228]
[1776784448461,51.65,75759.39,0.0,0.84251,6e-05,18.36431]
[1776784448513,51.65,75759.39,0.0,0.84251,6e-05,18.36431]
[1776784448696,51.65,75759.39,0.0,0.84251,6e-05,18.36431]
[1776784448797,51.65,75755.58,0.0,0.84228,6e-05,18.38104]
[1776784450562,51.65,75763.09,0.0,0.84274,6e-05,18.34726]
[1776784453746,51.65,75763.82,0.0,0.84279,6e-05,18.34368]
[1776784453765,51.65,75763.82,0.0,0.84279,6e-05,18.34368]
[1776784453943,51.65,75763.82,0.0,0.84279,6e-05,18.34368]
[1776784453947,51.65,75760.4,0.0,0.84258,6e-05,18.3587]
[1776784456604,51.65,75769.87,0.0,0.84317,6e-05,18.31595]
[1776784459151,51.65,75769.93,0.0,0.84318,6e-05,18.31513]
[1776784459191,51.65,75769.93,0.0,0.84318,6e-05,18.31513]
[1776784459887,51.65,75769.93,0.0,0.84318,6e-05,18.31513]
[1776784459989,51.65,75770.61,0.0,0.84323,6e-05,18.31195]
[1776784465668,51.64,75776.95,0.0,0.84363,6e-05,18.28218]
[1776784466675,51.64,75799.78,0.0,0.84502,6e-05,18.18048]
[1776784467682,51.64,75808.57,0.0,0.84555,6e-05,18.14131]
[1776784470703,51.64,75803.11,0.0,0.84522,6e-05,18.16543]
[1776784471709,51.64,75799.49,0.0,0.84503,6e-05,18.17806]
[1776784473241,51.64,75798.92,0.0,0.845,6e-05,18.18049]
[1776784473294,51.64,75798.92,0.0,0.845,6e-05,18.18049]
[1776784473437,51.64,75798.92,0.0,0.845,6e-05,18.18049]
[1776784473724,51.64,75797.0,0.0,0.84488,6e-05,18.18893]
[1776784475738,51.64,75792.51,0.0,0.84461,6e-05,18.20865]
[1776784477752,51.64,75797.07,0.0,0.84489,6e-05,18.1881]
[1776784479766,51.64,75791.57,0.0,0.84456,6e-05,18.21233]
[1776784484805,51.64,75791.67,0.0,0.84458,6e-05,18.21115]
[1776784490022,51.63,75790.53,0.0,0.84451,6e-05,18.21567]
[1776784494874,51.63,75785.09,0.0,0.84419,6e-05,18.23934]
[1776784497895,51.63,75789.17,0.0,0.84444,6e-05,18.22114]
[1776784502935,51.63,75803.28,0.0,0.84529,6e-05,18.15841]
[1776784503939,51.63,75809.61,0.0,0.84568,6e-05,18.13022]
[1776784504946,51.63,75818.73,0.0,0.84623,6e-05,18.08967]
[1776784505960,51.63,75835.88,0.0,0.84725,6e-05,18.01348]
[1776784506966,51.63,75845.88,0.0,0.84785,6e-05,17.96913]
[1776784507973,51.63,75846.37,0.0,0.84788,6e-05,17.96697]
[1776784513008,51.63,75849.24,0.0,0.84805,6e-05,17.95416]
[1776784518043,51.63,75849.3,0.0,0.84805,6e-05,17.95409]
[1776784519052,51.63,75832.6,0.0,0.84705,6e-05,18.02837]
[1776784520059,51.63,75827.76,0.0,0.84676,6e-05,18.04989]
[1776784521065,51.63,75832.34,0.0,0.84704,6e-05,18.0295]
[1776784522073,51.63,75838.02,0.0,0.84738,6e-05,18.00425]
[1776784523080,51.63,75844.42,0.0,0.84776,6e-05,17.97584]
[1776784528115,51.63,75845.78,0.0,0.84784,6e-05,17.97013]
[1776784529122,51.64,75858.69,0.0,0.84861,6e-05,17.9128]
[1776784530129,51.63,75870.42,0.0,0.8493,6e-05,17.86057]
[1776784531136,51.63,75872.66,0.0,0.84946,6e-05,17.84723]
[1776784532143,51.64,75872.47,0.0,0.84945,6e-05,17.84815]
[1776784535177,51.64,75866.14,0.0,0.84907,6e-05,17.87656]
[1776784536175,51.64,75860.52,0.0,0.84873,6e-05,17.90163]
[1776784537182,51.64,75851.52,0.0,0.8482,6e-05,17.94169]
[1776784539196,51.64,75850.22,0.0,0.84812,6e-05,17.94743]
[1776784541210,51.64,75843.11,0.0,0.84769,6e-05,17.97905]
[1776784544231,51.64,75839.99,0.0,0.84751,6e-05,17.99299]
[1776784549267,51.64,75838.86,0.0,0.84744,6e-05,17.99801]
[1776784553295,51.64,75844.21,0.0,0.84776,6e-05,17.97424]
[1776784554301,51.64,75848.98,0.0,0.84804,6e-05,17.95306]
[1776784556316,51.64,75845.33,0.0,0.84782,6e-05,17.96941]
[1776784558330,51.64,75836.53,0.0,0.8473,6e-05,18.00857]
[1776784559337,51.64,75832.03,0.0,0.84703,6e-05,18.02859]
[1776784562358,51.64,75817.99,0.0,0.84619,6e-05,18.09095]
[1776784563365,51.64,75816.12,0.0,0.84607,6e-05,18.0992]
[1776784564372,51.64,75823.92,0.0,0.84654,6e-05,18.06444]
[1776784565382,51.64,75835.59,0.0,0.84724,6e-05,18.01252]
[1776784566388,51.64,75843.34,0.0,0.84771,6e-05,17.97803]
[1776784568402,51.64,75837.78,0.0,0.84738,6e-05,18.00278]
[1776784571423,51.64,75843.62,0.0,0.84772,6e-05,17.9769]
[1776784575450,51.64,75850.03,0.0,0.8481,6e-05,17.94871]
[1776784576458,51.64,75842.35,0.0,0.84764,6e-05,17.9829]
[1776784578891,51.64,75846.57,0.0,0.84789,6e-05,17.96414]
[1776784581495,51.64,75841.31,0.0,0.84758,6e-05,17.9875]
[1776784582868,51.64,75841.31,0.0,0.84758,6e-05,17.9875]
[1776784582875,51.64,75841.01,0.0,0.84756,6e-05,17.98882]
[1776784583509,51.64,75847.66,0.0,0.84796,6e-05,17.95913]
[1776784584728,51.64,75847.66,0.0,0.84796,6e-05,17.95913]
[1776784584730,51.64,75848.59,0.0,0.84802,6e-05,17.95492]
[1776784585523,51.64,75840.79,0.0,0.84755,6e-05,17.98967]
[1776784586710,51.64,75840.79,0.0,0.84755,6e-05,17.98967]
[1776784586794,51.64,75833.28,0.0,0.8471,6e-05,18.02307]
[1776784587537,51.64,75829.55,0.0,0.84688,6e-05,18.03963]
[1776784589551,51.64,75825.68,0.0,0.84665,6e-05,18.05673]
[1776784594585,51.64,75824.35,0.0,0.84659,6e-05,18.05893]
[1776784595593,51.64,75807.44,0.0,0.84558,6e-05,18.13413]
[1776784596600,51.64,75797.79,0.0,0.84499,6e-05,18.17695]
[1776784597607,51.64,75789.14,0.0,0.84447,6e-05,18.21531]
[1776784598614,51.63,75781.3,0.0,0.844,6e-05,18.25002]
[1776784603649,51.63,75779.92,0.0,0.84392,6e-05,18.2552]
[1776784608683,51.63,75778.17,0.0,0.84383,6e-05,18.262]
[1776784609691,51.63,75790.92,0.0,0.84461,6e-05,18.20513]
[1776784610698,51.63,75786.88,0.0,0.84436,6e-05,18.22297]
[1776784612712,51.63,75796.44,0.0,0.84495,6e-05,18.1802]
[1776784614726,51.63,75790.12,0.0,0.84457,6e-05,18.20814]
[1776784616740,51.63,75794.65,0.0,0.84484,6e-05,18.18774]
[1776784620768,51.63,75793.1,0.0,0.84475,6e-05,18.19428]
[1776784621775,51.63,75786.52,0.0,0.84436,6e-05,18.22344]
[1776784622782,51.62,75781.91,0.0,0.84408,6e-05,18.24379]
[1776784623789,51.62,75777.24,0.0,0.8438,6e-05,18.26439]
[1776784624796,51.62,75773.31,0.0,0.84356,6e-05,18.28166]
[1776784629831,51.62,75774.2,0.0,0.84362,6e-05,18.27732]
[1776784631846,51.62,75779.62,0.0,0.84395,6e-05,18.25308]
[1776784636881,51.62,75780.81,0.0,0.84403,6e-05,18.24719]
[1776784639917,51.62,75792.09,0.0,0.84472,6e-05,18.19699]
[1776784640924,51.62,75797.76,0.0,0.84506,6e-05,18.17166]
[1776784642938,51.62,75801.43,0.0,0.84529,6e-05,18.15522]
[1776784645959,51.62,75796.38,0.0,0.84498,6e-05,18.17754]
[1776784647973,51.62,75792.09,0.0,0.84472,6e-05,18.19647]
[1776784649987,51.62,75800.55,0.0,0.84524,6e-05,18.15867]
[1776784652001,51.62,75804.92,0.0,0.84552,6e-05,18.13578]
[1776784657036,51.62,75802.55,0.0,0.84538,6e-05,18.14622]
[1776784660057,51.62,75810.44,0.0,0.84586,6e-05,18.11104]
[1776784662072,51.62,75825.05,0.0,0.84674,6e-05,18.04612]
[1776784663083,51.62,75846.58,0.0,0.84803,6e-05,17.95031]
[1776784664090,51.62,75855.43,0.0,0.84856,6e-05,17.9109]
[1776784665097,51.62,75849.48,0.0,0.8482,6e-05,17.93737]
[1776784669125,51.62,75838.57,0.0,0.84755,6e-05,17.9858]
[1776784670132,51.62,75832.38,0.0,0.84718,6e-05,18.01324]
[1776784675166,51.62,75829.96,0.0,0.84704,6e-05,18.02372]
[1776784677181,51.62,75840.2,0.0,0.84765,6e-05,17.97818]
[1776784678188,51.62,75848.47,0.0,0.84815,6e-05,17.94145]
[1776784679195,51.62,75863.27,0.0,0.84903,6e-05,17.87559]
[1776784680202,51.62,75876.14,0.0,0.84979,6e-05,17.81841]
[1776784681210,51.62,75880.99,0.0,0.85008,6e-05,17.79698]
[1776784682217,51.62,75877.36,0.0,0.84986,6e-05,17.81329]
[1776784683224,51.62,75872.34,0.0,0.84956,6e-05,17.83576]
[1776784685238,51.62,75868.21,0.0,0.84931,6e-05,17.85434]
[1776784686245,51.62,75863.61,0.0,0.84904,6e-05,17.87488]
[1776784688259,51.62,75867.86,0.0,0.84929,6e-05,17.85609]
[1776784689266,51.62,75875.18,0.0,0.84972,6e-05,17.8236]
[1776784691280,51.62,75881.81,0.0,0.85011,6e-05,17.79431]
[1776784691546,51.62,75881.81,0.0,0.85011,6e-05,17.79431]
[1776784691597,51.62,75881.81,0.0,0.85011,6e-05,17.79431]
[1776784691689,51.62,75881.81,0.0,0.85011,6e-05,17.79431]
[1776784693294,51.62,75885.33,0.0,0.85032,6e-05,17.77896]
[1776784694301,51.62,75890.37,0.0,0.85061,6e-05,17.75671]
[1776784697321,51.62,75895.12,0.0,0.85088,6e-05,17.73621]
[1776784699692,51.62,75894.94,0.0,0.85087,6e-05,17.73723]
[1776784699704,51.62,75913.62,0.0,0.85197,6e-05,17.65436]
[1776784700567,51.62,75913.62,0.0,0.85197,6e-05,17.65436]
[1776784700572,51.62,75924.85,0.0,0.85262,6e-05,17.60444]
[1776784701350,51.62,75930.16,0.0,0.85293,6e-05,17.5809]
[1776784702736,51.62,75930.16,0.0,0.85293,6e-05,17.5809]
[1776784702794,51.63,75924.07,0.0,0.85256,6e-05,17.6097]
[1776784706465,51.63,75920.25,0.0,0.8523,6e-05,17.62893]
[1776784710056,51.64,75923.41,0.0,0.85246,6e-05,17.61687]
[1776784710111,51.64,75934.17,0.0,0.85309,6e-05,17.56925]
[1776784711113,51.64,75934.71,0.0,0.85314,6e-05,17.56364]
[1776784713436,51.65,75925.54,0.0,0.85258,6e-05,17.60642]
[1776784714443,51.65,75918.73,0.0,0.85216,6e-05,17.63838]
[1776784715450,51.65,75913.14,0.0,0.85183,6e-05,17.66332]
[1776784716458,51.65,75913.06,0.0,0.85183,6e-05,17.66377]
[1776784717463,51.65,75905.36,0.0,0.85137,6e-05,17.698]
[1776784719478,51.65,75901.87,0.0,0.85117,6e-05,17.71345]
[1776784724513,51.65,75898.14,0.0,0.85095,6e-05,17.73037]
[1776784725934,51.65,75898.14,0.0,0.85095,6e-05,17.73037]
[1776784726532,51.65,75927.21,0.0,0.85265,6e-05,17.60128]
[1776784727539,51.65,75927.64,0.0,0.85267,6e-05,17.5995]
[1776784729750,51.65,75929.07,0.0,0.85275,6e-05,17.59328]
[1776784729831,51.65,75966.89,0.0,0.85495,6e-05,17.42531]
[1776784730570,51.65,75965.85,0.0,0.85489,6e-05,17.43001]
[1776784735605,51.66,75969.17,0.0,0.85508,6e-05,17.41561]
[1776784740640,51.66,75966.66,0.0,0.85493,6e-05,17.4272]
[1776784743661,51.66,75976.39,0.0,0.85546,6e-05,17.38647]
[1776784747689,51.68,75971.4,0.0,0.85511,6e-05,17.41358]
[1776784748696,51.68,75966.33,0.0,0.85481,6e-05,17.4369]
[1776784750710,51.68,75961.55,0.0,0.85452,6e-05,17.4588]
[1776784753731,51.69,75948.98,0.0,0.85377,6e-05,17.51661]
[1776784754737,51.69,75947.62,0.0,0.85368,6e-05,17.5235]
[1776784758766,51.69,75961.43,0.0,0.85446,6e-05,17.46361]
[1776784759773,51.69,75967.41,0.0,0.85481,6e-05,17.43708]
[1776784761787,51.7,75973.03,0.0,0.85512,6e-05,17.41276]
[1776784763801,51.7,75964.99,0.0,0.85465,6e-05,17.44915]
[1776784765816,51.7,75973.59,0.0,0.85515,6e-05,17.41105]
[1776784767830,51.7,75977.11,0.0,0.85533,6e-05,17.3971]
[1776784769473,51.7,75977.46,0.0,0.85534,6e-05,17.39644]
[1776784769517,51.7,75977.46,0.0,0.85534,6e-05,17.39644]
[1776784769691,51.7,75977.46,0.0,0.85534,6e-05,17.39644]
[1776784770599,51.7,75977.73,0.0,0.85535,6e-05,17.39533]
[1776784770671,51.7,75977.73,0.0,0.85535,6e-05,17.39533]
[1776784770701,51.7,75977.73,0.0,0.85535,6e-05,17.39533]
[1776784770851,51.7,75975.82,0.0,0.85524,6e-05,17.40389]
[1776784772872,51.71,75990.62,0.0,0.85611,6e-05,17.33506]
[1776784773880,51.71,76000.84,0.0,0.85669,6e-05,17.28993]
[1776784774887,51.71,76000.85,0.0,0.85669,6e-05,17.29013]
[1776784775895,51.71,75989.34,0.0,0.856,6e-05,17.3435]
[1776784776902,51.71,75972.21,0.0,0.85502,6e-05,17.41961]
[1776784777909,51.71,75984.38,0.0,0.85572,6e-05,17.3657]
[1776784778458,51.71,75984.38,0.0,0.85572,6e-05,17.3657]
[1776784778916,51.71,75993.25,0.0,0.85622,6e-05,17.32651]
[1776784782469,51.72,75990.47,0.0,0.85606,6e-05,17.33935]
[1776784784958,51.72,75980.72,0.0,0.85548,6e-05,17.38422]
[1776784786972,51.72,75987.86,0.0,0.85587,6e-05,17.35381]
[1776784792024,51.73,75988.14,0.0,0.85588,6e-05,17.35331]
[1776784797043,51.73,75985.82,0.0,0.85574,6e-05,17.36428]
[1776784800064,51.73,75997.16,0.0,0.85638,6e-05,17.31446]
[1776784801071,51.73,75992.03,0.0,0.85609,6e-05,17.33739]
[1776784804073,51.73,75991.24,0.0,0.85604,6e-05,17.34122]
[1776784804125,51.73,75991.24,0.0,0.85604,6e-05,17.34122]
[1776784804191,51.73,75991.24,0.0,0.85604,6e-05,17.34122]
[1776784804284,51.73,75990.99,0.0,0.85602,6e-05,17.34249]
[1776784810134,51.73,75986.65,0.0,0.85576,6e-05,17.36258]
[1776784811380,51.73,75981.17,0.0,0.85544,6e-05,17.387]
[1776784812148,51.73,75973.23,0.0,0.85499,6e-05,17.42228]
[1776784813177,51.73,75960.96,0.0,0.85428,6e-05,17.47672]
[1776784814171,51.73,75948.18,0.0,0.85353,6e-05,17.53352]
[1776784815178,51.73,75947.84,0.0,0.85351,6e-05,17.53508]
[1776784820216,51.74,75961.55,0.0,0.8543,6e-05,17.4748]
[1776784821223,51.74,75961.41,0.0,0.85429,6e-05,17.47539]
[1776784822230,51.74,75955.01,0.0,0.85392,6e-05,17.50374]
[1776784825253,51.73,75951.62,0.0,0.85373,6e-05,17.51854]
[1776784827269,51.73,75959.48,0.0,0.85419,6e-05,17.48354]
[1776784831297,51.73,75948.24,0.0,0.85356,6e-05,17.52983]
[1776784833311,51.73,75939.76,0.0,0.85307,6e-05,17.56735]
[1776784835325,51.73,75934.68,0.0,0.85277,6e-05,17.58985]
[1776784839353,51.73,75919.56,0.0,0.85189,6e-05,17.65726]
[1776784840360,51.73,75909.39,0.0,0.85129,6e-05,17.70237]
[1776784841367,51.73,75905.79,0.0,0.85108,6e-05,17.71827]
[1776784843381,51.73,75899.69,0.0,0.85072,6e-05,17.74513]
[1776784845746,51.73,75899.0,0.0,0.85069,6e-05,17.74794]
[1776784846406,51.73,75904.4,0.0,0.851,6e-05,17.72385]
[1776784847454,51.73,75904.4,0.0,0.851,6e-05,17.72385]
[1776784855469,51.73,75907.31,0.0,0.85119,6e-05,17.71006]
[1776784857483,51.73,75901.88,0.0,0.85087,6e-05,17.73396]
[1776784859499,51.73,75896.9,0.0,0.85058,6e-05,17.75583]
[1776784862715,51.73,75896.34,0.0,0.85055,6e-05,17.75804]
[1776784862767,51.73,75896.34,0.0,0.85055,6e-05,17.75804]
[1776784862936,51.73,75896.34,0.0,0.85055,6e-05,17.75804]
[1776784862981,51.73,75896.64,0.0,0.85057,6e-05,17.75641]
[1776784863529,51.73,75901.68,0.0,0.85087,6e-05,17.73404]
[1776784867042,51.73,75905.11,0.0,0.85107,6e-05,17.71856]
[1776784867094,51.73,75905.11,0.0,0.85107,6e-05,17.71856]
[1776784867190,51.73,75905.11,0.0,0.85107,6e-05,17.71856]
[1776784867252,51.73,75905.42,0.0,0.85109,6e-05,17.717]
[1776784869577,51.73,75894.0,0.0,0.85042,6e-05,17.76747]
[1776784870584,51.73,75888.84,0.0,0.85012,6e-05,17.7904]
[1776784872598,51.73,75893.14,0.0,0.85037,6e-05,17.77125]
[1776784874637,51.73,75891.16,0.0,0.85026,6e-05,17.78001]
[1776784874687,51.73,75891.16,0.0,0.85026,6e-05,17.78001]
[1776784874690,51.73,75891.16,0.0,0.85026,6e-05,17.78001]
[1776784874934,51.73,75891.16,0.0,0.85026,6e-05,17.78001]
[1776784875032,51.73,75890.98,0.0,0.85025,6e-05,17.78075]
[1776784879648,51.72,75898.89,0.0,0.85072,6e-05,17.74546]
[1776784880655,51.72,75905.6,0.0,0.85111,6e-05,17.71537]
[1776784882696,51.72,75908.08,0.0,0.85126,6e-05,17.70428]
[1776784882777,51.72,75908.08,0.0,0.85126,6e-05,17.70428]
[1776784882939,51.72,75908.08,0.0,0.85126,6e-05,17.70428]
[1776784883040,51.72,75907.54,0.0,0.85123,6e-05,17.7066]
[1776784883677,51.72,75899.02,0.0,0.85073,6e-05,17.74441]
[1776784884686,51.72,75893.2,0.0,0.85039,6e-05,17.77003]
[1776784886698,51.72,75900.74,0.0,0.85084,6e-05,17.73641]
[1776784887705,51.72,75909.32,0.0,0.85134,6e-05,17.69805]
[1776784889720,51.72,75907.88,0.0,0.85126,6e-05,17.70433]
[1776784890837,51.72,75907.88,0.0,0.85126,6e-05,17.70433]
[1776784890875,51.72,75907.88,0.0,0.85126,6e-05,17.70433]
[1776784890942,51.72,75907.88,0.0,0.85126,6e-05,17.70433]
[1776784891174,51.72,75907.88,0.0,0.85126,6e-05,17.70433]
[1776784891191,51.72,75907.88,0.0,0.85126,6e-05,17.70433]
[1776784891276,51.72,75906.58,0.0,0.85121,6e-05,17.70665]
[1776784892741,51.72,75894.9,0.0,0.85052,6e-05,17.75831]
[1776784894755,51.72,75885.38,0.0,0.84996,6e-05,17.8004]
[1776784897776,51.72,75877.37,0.0,0.84949,6e-05,17.8358]
[1776784899790,51.72,75873.48,0.0,0.84926,6e-05,17.85284]
[1776784901318,51.72,75873.48,0.0,0.84926,6e-05,17.85284]
[1776784901370,51.72,75873.48,0.0,0.84926,6e-05,17.85284]
[1776784901444,51.72,75873.48,0.0,0.84926,6e-05,17.85284]
[1776784901546,51.72,75870.93,0.0,0.84911,6e-05,17.86404]
[1776784902811,51.72,75880.27,0.0,0.84967,6e-05,17.8223]
[1776784903818,51.72,75882.78,0.0,0.84982,6e-05,17.81108]
[1776784904825,51.72,75877.58,0.0,0.84951,6e-05,17.83409]
[1776784905893,51.72,75877.58,0.0,0.84951,6e-05,17.83409]
[1776784905937,51.72,75877.58,0.0,0.84951,6e-05,17.83409]
[1776784905967,51.72,75877.58,0.0,0.84951,6e-05,17.83409]
[1776784906202,51.72,75877.58,0.0,0.84951,6e-05,17.83409]
[1776784906257,51.72,75877.9,0.0,0.84953,6e-05,17.83257]
[1776784908277,51.72,75883.85,0.0,0.84989,6e-05,17.80599]
[1776784911874,51.72,75888.67,0.0,0.85017,6e-05,17.78433]
[1776784912885,51.72,75896.13,0.0,0.85062,6e-05,17.75119]
[1776784913891,51.72,75908.63,0.0,0.85135,6e-05,17.69558]
[1776784914898,51.72,75906.05,0.0,0.8512,6e-05,17.70696]
[1776784917434,51.72,75904.44,0.0,0.85111,6e-05,17.71403]
[1776784917486,51.72,75904.44,0.0,0.85111,6e-05,17.71403]
[1776784917535,51.71,75903.99,0.0,0.85108,6e-05,17.71594]
[1776784917697,51.71,75903.99,0.0,0.85108,6e-05,17.71594]
[1776784918954,51.71,75904.64,0.0,0.85112,6e-05,17.71296]
[1776784921062,51.71,75906.69,0.0,0.85124,6e-05,17.70371]
[1776784921100,51.71,75912.42,0.0,0.85158,6e-05,17.67821]
[1776784921948,51.71,75924.01,0.0,0.85226,6e-05,17.62675]
[1776784922956,51.71,75919.89,0.0,0.85202,6e-05,17.64507]
[1776784923963,51.71,75915.25,0.0,0.85175,6e-05,17.66568]
[1776784927607,51.71,75914.18,0.0,0.85168,6e-05,17.6704]
[1776784927695,51.71,75914.18,0.0,0.85168,6e-05,17.6704]
[1776784927751,51.71,75914.18,0.0,0.85168,6e-05,17.6704]
[1776784927938,51.71,75914.18,0.0,0.85168,6e-05,17.6704]
[1776784927992,51.71,75914.01,0.0,0.85167,6e-05,17.67113]
[1776784933026,51.71,75913.54,0.0,0.85165,6e-05,17.67316]
[1776784934034,51.71,75923.22,0.0,0.85221,6e-05,17.63018]
[1776784935003,51.71,75923.22,0.0,0.85221,6e-05,17.63018]
[1776784935055,51.71,75923.22,0.0,0.85221,6e-05,17.63018]
[1776784935190,51.71,75923.22,0.0,0.85221,6e-05,17.63018]
[1776784935263,51.71,75929.56,0.0,0.85258,6e-05,17.60209]
[1776784938062,51.71,75918.83,0.0,0.85195,6e-05,17.64989]
[1776784939069,51.71,75909.71,0.0,0.85142,6e-05,17.69037]
[1776784940078,51.71,75899.31,0.0,0.85081,6e-05,17.73647]
[1776784941085,51.71,75884.97,0.0,0.84996,6e-05,17.80015]
[1776784942092,51.71,75883.81,0.0,0.8499,6e-05,17.80524]
[1776784945113,51.71,75876.48,0.0,0.84947,6e-05,17.83755]
[1776784947603,51.71,75874.28,0.0,0.84934,6e-05,17.84721]
[1776784947655,51.71,75874.02,0.0,0.84932,6e-05,17.84824]
[1776784947687,51.71,75874.02,0.0,0.84932,6e-05,17.84824]
[1776784948134,51.71,75872.96,0.0,0.84926,6e-05,17.85283]
[1776784950148,51.71,75865.02,0.0,0.84879,6e-05,17.8878]
[1776784952162,51.71,75860.69,0.0,0.84856,6e-05,17.90351]
[1776784954481,51.71,75860.37,0.0,0.84854,6e-05,17.90488]
[1776784954620,51.71,75860.37,0.0,0.84854,6e-05,17.90488]
[1776784954489,51.71,75874.98,0.0,0.84941,6e-05,17.83999]
[1776784955183,51.71,75893.93,0.0,0.85053,6e-05,17.75563]
[1776784956190,51.71,75893.44,0.0,0.8505,6e-05,17.75768]
[1776784957792,51.71,75892.42,0.0,0.85045,6e-05,17.76208]
[1776784958204,51.71,75897.56,0.0,0.85075,6e-05,17.73914]
[1776784959211,51.71,75906.37,0.0,0.85127,6e-05,17.69994]
[1776784960218,51.71,75907.44,0.0,0.85133,6e-05,17.69515]
[1776784963253,51.71,75924.24,0.0,0.85232,6e-05,17.62052]
[1776784964254,51.71,75944.4,0.0,0.85349,6e-05,17.53099]
[1776784965261,51.71,75957.27,0.0,0.85424,6e-05,17.4738]
[1776784966268,51.71,75953.22,0.0,0.85401,6e-05,17.49174]
[1776784967275,51.71,75948.61,0.0,0.85374,6e-05,17.51215]
[1776784972310,51.71,75944.64,0.0,0.85351,6e-05,17.52936]
[1776784973317,51.71,75939.84,0.0,0.85323,6e-05,17.55071]
[1776784977345,51.71,75933.38,0.0,0.85286,6e-05,17.5794]
[1776784979359,51.71,75917.23,0.0,0.85192,6e-05,17.65102]
[1776784980365,51.71,75917.53,0.0,0.85193,6e-05,17.6496]
[1776784985401,51.71,75911.58,0.0,0.85159,6e-05,17.67548]
[1776784986535,51.71,75911.58,0.0,0.85159,6e-05,17.67548]
[1776784986621,51.71,75911.58,0.0,0.85159,6e-05,17.67548]
[1776784986636,51.7,75909.08,0.0,0.85145,6e-05,17.68645]
[1776784986692,51.7,75909.08,0.0,0.85145,6e-05,17.68645]
[1776784992240,51.7,75907.51,0.0,0.85136,6e-05,17.69292]
[1776784992249,51.7,75907.51,0.0,0.85136,6e-05,17.69292]
[1776784992441,51.7,75907.51,0.0,0.85136,6e-05,17.69292]
[1776784997463,51.7,75907.1,0.0,0.85134,6e-05,17.69458]
[1776784997516,51.7,75907.1,0.0,0.85134,6e-05,17.69458]
[1776784997616,51.7,75906.68,0.0,0.85131,6e-05,17.69641]
[1776784997699,51.7,75906.68,0.0,0.85131,6e-05,17.69641]
[1776784999505,51.7,75893.23,0.0,0.85052,6e-05,17.75603]
[1776785000512,51.7,75879.19,0.0,0.8497,6e-05,17.81825]
[1776785001519,51.7,75871.38,0.0,0.84923,6e-05,17.85286]
[1776785003533,51.7,75864.39,0.0,0.84882,6e-05,17.88368]
[1776785005547,51.7,75858.83,0.0,0.8485,6e-05,17.90807]
[1776785007561,51.7,75851.42,0.0,0.84806,6e-05,17.94059]
[1776785010611,51.7,75832.22,0.0,0.84691,6e-05,18.02561]
[1776785012600,51.7,75827.64,0.0,0.84666,6e-05,18.04257]
[1776785016625,51.7,75822.31,0.0,0.84635,6e-05,18.06592]
[1776785021660,51.7,75821.21,0.0,0.84629,6e-05,18.07027]
[1776785026695,51.69,75819.22,0.0,0.84617,6e-05,18.07852]
[1776785028468,51.69,75817.25,0.0,0.84606,6e-05,18.08715]
[1776785028665,51.69,75817.25,0.0,0.84606,6e-05,18.08715]
[1776785028691,51.69,75817.25,0.0,0.84606,6e-05,18.08715]
[1776785028709,51.69,75816.62,0.0,0.84602,6e-05,18.08983]
[1776785030723,51.69,75824.66,0.0,0.84651,6e-05,18.05387]
[1776785034500,51.69,75824.86,0.0,0.84652,6e-05,18.05278]
[1776785034512,51.69,75824.86,0.0,0.84652,6e-05,18.05278]
[1776785034688,51.69,75824.86,0.0,0.84652,6e-05,18.05278]
[1776785039786,51.69,75826.06,0.0,0.8466,6e-05,18.0469]
[1776785040794,51.69,75820.03,0.0,0.84624,6e-05,18.07359]
[1776785041801,51.69,75804.9,0.0,0.84533,6e-05,18.14068]
[1776785042808,51.69,75796.66,0.0,0.84483,6e-05,18.17731]
[1776785043815,51.69,75793.86,0.0,0.84466,6e-05,18.18968]
[1776785045829,51.69,75787.35,0.0,0.84427,6e-05,18.21822]
[1776785048850,51.69,75778.41,0.0,0.84373,6e-05,18.25747]
[1776785049857,51.69,75779.95,0.0,0.84383,6e-05,18.25042]
[1776785051214,51.69,75779.95,0.0,0.84383,6e-05,18.25042]
[1776785051435,51.69,75779.95,0.0,0.84383,6e-05,18.25042]
[1776785051536,51.69,75773.65,0.0,0.84345,6e-05,18.2782]
[1776785054435,51.69,75770.41,0.0,0.84326,6e-05,18.29212]
[1776785056913,51.68,75765.34,0.0,0.84296,6e-05,18.31364]
[1776785058927,51.68,75771.82,0.0,0.84336,6e-05,18.28462]
[1776785059934,51.68,75781.8,0.0,0.84397,6e-05,18.24007]
[1776785060942,51.68,75782.99,0.0,0.84405,6e-05,18.23462]
[1776785061836,51.68,75782.99,0.0,0.84405,6e-05,18.23462]
[1776785061949,51.68,75794.85,0.0,0.84477,6e-05,18.18195]
[1776785062962,51.68,75787.95,0.0,0.84435,6e-05,18.21233]
[1776785063969,51.68,75774.09,0.0,0.84351,6e-05,18.27389]
[1776785065610,51.68,75774.09,0.0,0.84351,6e-05,18.27389]
[1776785065711,51.68,75771.32,0.0,0.84334,6e-05,18.28611]
[1776785066990,51.68,75764.77,0.0,0.84294,6e-05,18.31498]
[1776785068878,51.68,75761.57,0.0,0.84275,6e-05,18.32906]
[1776785068944,51.68,75761.57,0.0,0.84275,6e-05,18.32906]
[1776785069669,51.68,75761.57,0.0,0.84275,6e-05,18.32906]
[1776785069697,51.68,75761.57,0.0,0.84275,6e-05,18.32906]
[1776785070013,51.68,75763.96,0.0,0.8429,6e-05,18.31815]
[1776785073859,51.68,75764.32,0.0,0.84295,6e-05,18.31278]
[1776785074423,51.68,75764.32,0.0,0.84295,6e-05,18.31278]
[1776785074437,51.68,75764.32,0.0,0.84295,6e-05,18.31278]
[1776785074525,51.68,75766.45,0.0,0.84308,6e-05,18.3032]
[1776785074919,51.68,75766.45,0.0,0.84308,6e-05,18.3032]
[1776785074940,51.68,75766.45,0.0,0.84308,6e-05,18.3032]
[1776785075020,51.68,75766.45,0.0,0.84308,6e-05,18.3032]
[1776785075213,51.68,75766.45,0.0,0.84308,6e-05,18.3032]
[1776785076094,51.68,75768.27,0.0,0.84319,6e-05,18.29501]
[1776785076195,51.68,75777.17,0.0,0.84374,6e-05,18.25524]
[1776785077943,51.67,75779.69,0.0,0.84389,6e-05,18.24387]
[1776785077968,51.67,75779.69,0.0,0.84389,6e-05,18.24387]
[1776785078193,51.67,75779.69,0.0,0.84389,6e-05,18.24387]
[1776785078295,51.67,75771.14,0.0,0.84337,6e-05,18.28174]
[1776785078776,51.67,75771.14,0.0,0.84337,6e-05,18.28174]
[1776785078828,51.67,75771.14,0.0,0.84337,6e-05,18.28174]
[1776785078941,51.67,75771.14,0.0,0.84337,6e-05,18.28174]
[1776785083860,51.67,75768.18,0.0,0.8432,6e-05,18.29411]
[1776785083912,51.67,75768.18,0.0,0.8432,6e-05,18.29411]
[1776785083942,51.67,75768.18,0.0,0.8432,6e-05,18.29411]
[1776785084521,51.67,75768.18,0.0,0.8432,6e-05,18.29411]
[1776785084573,51.67,75768.18,0.0,0.8432,6e-05,18.29411]
[1776785084693,51.67,75768.18,0.0,0.8432,6e-05,18.29411]
[1776785084675,51.67,75767.67,0.0,0.84317,6e-05,18.29621]
[1776785090158,51.67,75768.79,0.0,0.84326,6e-05,18.29025]
[1776785090914,51.67,75768.79,0.0,0.84326,6e-05,18.29025]
[1776785090938,51.67,75768.79,0.0,0.84326,6e-05,18.29025]
[1776785091052,51.67,75768.79,0.0,0.84326,6e-05,18.29025]
[1776785091167,51.67,75771.55,0.0,0.84343,6e-05,18.27783]
[1776785092174,51.67,75783.61,0.0,0.84416,6e-05,18.22404]
[1776785093492,51.67,75783.61,0.0,0.84416,6e-05,18.22404]
[1776785093698,51.67,75783.61,0.0,0.84416,6e-05,18.22404]
[1776785093706,51.67,75785.76,0.0,0.8443,6e-05,18.21435]
[1776785093799,51.67,75785.76,0.0,0.8443,6e-05,18.21435]
[1776785094188,51.67,75781.46,0.0,0.84404,6e-05,18.23332]
[1776785094919,51.67,75781.46,0.0,0.84404,6e-05,18.23332]
[1776785094950,51.67,75781.46,0.0,0.84404,6e-05,18.23332]
[1776785099680,51.67,75778.93,0.0,0.84389,6e-05,18.24388]
[1776785099683,51.67,75778.93,0.0,0.84389,6e-05,18.24388]
[1776785099689,51.67,75778.93,0.0,0.84389,6e-05,18.24388]
[1776785099781,51.66,75783.34,0.0,0.84416,6e-05,18.22413]
[1776785100794,51.66,75783.34,0.0,0.84416,6e-05,18.22413]
[1776785100940,51.66,75784.84,0.0,0.84425,6e-05,18.21733]
[1776785101248,51.66,75784.84,0.0,0.84425,6e-05,18.21733]
[1776785101557,51.66,75784.84,0.0,0.84425,6e-05,18.21733]
[1776785101657,51.66,75779.09,0.0,0.84391,6e-05,18.24275]
[1776785102244,51.66,75766.78,0.0,0.84316,6e-05,18.29726]
[1776785103251,51.66,75765.02,0.0,0.84305,6e-05,18.30484]
[1776785104258,51.66,75760.06,0.0,0.84275,6e-05,18.32662]
[1776785105264,51.66,75769.94,0.0,0.84336,6e-05,18.28246]
[1776785106703,51.66,75769.94,0.0,0.84336,6e-05,18.28246]
[1776785106730,51.66,75769.94,0.0,0.84336,6e-05,18.28246]
[1776785106756,51.66,75776.98,0.0,0.84379,6e-05,18.25111]
[1776785106942,51.66,75776.98,0.0,0.84379,6e-05,18.25111]
[1776785107285,51.66,75772.84,0.0,0.84354,6e-05,18.26947]
[1776785108526,51.66,75772.84,0.0,0.84354,6e-05,18.26947]
[1776785108586,51.66,75772.84,0.0,0.84354,6e-05,18.26947]
[1776785108689,51.66,75772.84,0.0,0.84354,6e-05,18.26947]
[1776785111846,51.66,75776.93,0.0,0.84379,6e-05,18.25096]
[1776785111939,51.66,75776.93,0.0,0.84379,6e-05,18.25096]
[1776785112320,51.66,75773.2,0.0,0.84357,6e-05,18.26749]
[1776785113847,51.66,75771.88,0.0,0.84349,6e-05,18.2733]
[1776785113875,51.66,75771.88,0.0,0.84349,6e-05,18.2733]
[1776785113944,51.66,75771.88,0.0,0.84349,6e-05,18.2733]
[1776785117565,51.66,75773.06,0.0,0.84356,6e-05,18.26785]
[1776785117621,51.66,75773.06,0.0,0.84356,6e-05,18.26785]
[1776785117698,51.66,75773.06,0.0,0.84356,6e-05,18.26785]
[1776785117722,51.66,75771.81,0.0,0.84349,6e-05,18.27335]
[1776785119805,51.66,75770.1,0.0,0.84338,6e-05,18.28088]
[1776785119370,51.66,75764.57,0.0,0.84305,6e-05,18.30537]
[1776785119814,51.66,75764.57,0.0,0.84305,6e-05,18.30537]
[1776785119937,51.66,75764.57,0.0,0.84305,6e-05,18.30537]
[1776785121717,51.66,75764.62,0.0,0.84305,6e-05,18.30504]
[1776785121389,51.66,75759.34,0.0,0.84273,6e-05,18.32838]
[1776785121943,51.66,75759.34,0.0,0.84273,6e-05,18.32838]
[1776785121995,51.66,75759.34,0.0,0.84273,6e-05,18.32838]
[1776785122396,51.66,75759.11,0.0,0.84272,6e-05,18.32926]
[1776785124410,51.66,75743.38,0.0,0.84176,6e-05,18.39882]
[1776785125417,51.66,75744.94,0.0,0.84185,6e-05,18.39179]
[1776785126424,51.66,75749.28,0.0,0.84212,6e-05,18.37242]
[1776785128211,51.66,75750.82,0.0,0.84222,6e-05,18.36552]
[1776785128436,51.66,75750.82,0.0,0.84222,6e-05,18.36552]
[1776785128453,51.66,75750.82,0.0,0.84222,6e-05,18.36552]
[1776785128695,51.66,75750.82,0.0,0.84222,6e-05,18.36552]
[1776785128796,51.66,75746.28,0.0,0.84194,6e-05,18.38562]
[1776785131676,51.65,75744.81,0.0,0.84185,6e-05,18.39197]
[1776785133284,51.65,75748.49,0.0,0.8421,6e-05,18.37207]
[1776785133473,51.65,75755.7,0.0,0.84254,6e-05,18.33997]
[1776785134480,51.65,75750.93,0.0,0.84225,6e-05,18.36098]
[1776785135270,51.65,75750.93,0.0,0.84225,6e-05,18.36098]
[1776785135322,51.65,75750.93,0.0,0.84225,6e-05,18.36098]
[1776785135441,51.65,75750.93,0.0,0.84225,6e-05,18.36098]
[1776785138507,51.65,75746.99,0.0,0.84202,6e-05,18.37776]
[1776785139358,51.65,75746.99,0.0,0.84202,6e-05,18.37776]
[1776785139405,51.65,75746.99,0.0,0.84202,6e-05,18.37776]
[1776785139437,51.65,75746.99,0.0,0.84202,6e-05,18.37776]
[1776785142536,51.65,75756.19,0.0,0.8426,6e-05,18.33615]
[1776785144401,51.65,75756.27,0.0,0.8426,6e-05,18.33566]
[1776785144445,51.65,75756.27,0.0,0.8426,6e-05,18.33566]
[1776785144700,51.65,75756.27,0.0,0.8426,6e-05,18.33566]
[1776785144713,51.65,75749.9,0.0,0.84221,6e-05,18.36383]
[1776785147571,51.65,75746.26,0.0,0.842,6e-05,18.37949]
[1776785149974,51.65,75744.78,0.0,0.84191,6e-05,18.38568]
[1776785150020,51.65,75744.78,0.0,0.84191,6e-05,18.38568]
[1776785150194,51.65,75744.78,0.0,0.84191,6e-05,18.38568]
[1776785151599,51.64,75755.23,0.0,0.84256,6e-05,18.33889]
[1776785152606,51.64,75750.78,0.0,0.84229,6e-05,18.3585]
[1776785154248,51.64,75749.1,0.0,0.84219,6e-05,18.36576]
[1776785154260,51.64,75749.1,0.0,0.84219,6e-05,18.36576]
[1776785154445,51.64,75749.1,0.0,0.84219,6e-05,18.36576]
[1776785155628,51.64,75753.15,0.0,0.84244,6e-05,18.34736]
[1776785159431,51.64,75753.78,0.0,0.84248,6e-05,18.34405]
[1776785159483,51.64,75753.78,0.0,0.84248,6e-05,18.34405]
[1776785159693,51.64,75753.78,0.0,0.84248,6e-05,18.34405]
[1776785161670,51.64,75738.16,0.0,0.84153,6e-05,18.41293]
[1776785162677,51.64,75734.35,0.0,0.8413,6e-05,18.42973]
[1776785165698,51.64,75730.52,0.0,0.84107,6e-05,18.44629]
[1776785166147,51.64,75730.52,0.0,0.84107,6e-05,18.44629]
[1776785166196,51.64,75730.52,0.0,0.84107,6e-05,18.44629]
[1776785166517,51.64,75730.52,0.0,0.84107,6e-05,18.44629]
[1776785170450,51.64,75730.09,0.0,0.84105,6e-05,18.44751]
[1776785170741,51.64,75719.28,0.0,0.84039,6e-05,18.49553]
[1776785171748,51.63,75718.64,0.0,0.84035,6e-05,18.49811]
[1776785173104,51.63,75718.43,0.0,0.84034,6e-05,18.4988]
[1776785173156,51.63,75718.43,0.0,0.84034,6e-05,18.4988]
[1776785173802,51.63,75718.43,0.0,0.84034,6e-05,18.4988]
[1776785173762,51.63,75718.25,0.0,0.84033,6e-05,18.49936]
[1776785174769,51.63,75716.83,0.0,0.84025,6e-05,18.50542]
[1776785179804,51.63,75689.72,0.0,0.83858,6e-05,18.62456]
[1776785180811,51.62,75669.79,0.0,0.83737,6e-05,18.7103]
[1776785181820,51.62,75663.22,0.0,0.83697,6e-05,18.73907]
[1776785182275,51.62,75663.22,0.0,0.83697,6e-05,18.73907]
[1776785182826,51.62,75653.28,0.0,0.83635,6e-05,18.78294]
[1776785183833,51.62,75655.09,0.0,0.83646,6e-05,18.77469]
[1776785186104,51.62,75656.08,0.0,0.83653,6e-05,18.76989]
[1776785186854,51.62,75653.18,0.0,0.83635,6e-05,18.78256]
[1776785191889,51.61,75652.96,0.0,0.83637,6e-05,18.77909]
[1776785193903,51.61,75661.02,0.0,0.83689,6e-05,18.74289]
[1776785194963,51.61,75663.07,0.0,0.83702,6e-05,18.73361]
[1776785195917,51.61,75662.61,0.0,0.83699,6e-05,18.73537]
[1776785196945,51.61,75662.61,0.0,0.83699,6e-05,18.73537]
[1776785197035,51.61,75665.82,0.0,0.8372,6e-05,18.72084]
[1776785198162,51.61,75665.82,0.0,0.8372,6e-05,18.72084]
[1776785198342,51.61,75670.33,0.0,0.83748,6e-05,18.70054]
[1776785198945,51.61,75670.33,0.0,0.83748,6e-05,18.70054]
[1776785198987,51.61,75671.6,0.0,0.83757,6e-05,18.69464]
[1776785200964,51.61,75675.29,0.0,0.8378,6e-05,18.67779]
[1776785201960,51.61,75675.29,0.0,0.8378,6e-05,18.67779]
[1776785201971,51.61,75668.12,0.0,0.83736,6e-05,18.7094]
[1776785202978,51.61,75655.47,0.0,0.83657,6e-05,18.76536]
[1776785204992,51.6,75664.24,0.0,0.83712,6e-05,18.72611]
[1776785207765,51.6,75662.19,0.0,0.837,6e-05,18.73434]
[1776785208667,51.6,75662.19,0.0,0.837,6e-05,18.73434]
[1776785208695,51.6,75662.19,0.0,0.837,6e-05,18.73434]
[1776785212245,51.6,75662.25,0.0,0.83702,6e-05,18.73323]
[1776785216069,51.6,75673.46,0.0,0.83774,6e-05,18.68207]
[1776785217946,51.59,75673.87,0.0,0.83777,6e-05,18.67999]
[1776785217971,51.59,75673.87,0.0,0.83777,6e-05,18.67999]
[1776785218197,51.59,75673.87,0.0,0.83777,6e-05,18.67999]
[1776785218237,51.59,75675.36,0.0,0.83787,6e-05,18.67296]
[1776785219090,51.59,75679.3,0.0,0.83811,6e-05,18.65546]
[1776785221503,51.59,75678.42,0.0,0.83806,6e-05,18.65917]
[1776785221689,51.59,75678.42,0.0,0.83806,6e-05,18.65917]
[1776785221876,51.59,75678.42,0.0,0.83806,6e-05,18.65917]
[1776785221902,51.59,75672.98,0.0,0.83773,6e-05,18.68299]
[1776785223119,51.59,75660.57,0.0,0.83695,6e-05,18.7379]
[1776785224126,51.59,75654.03,0.0,0.83655,6e-05,18.76644]
[1776785224946,51.59,75654.03,0.0,0.83655,6e-05,18.76644]
[1776785224962,51.59,75654.03,0.0,0.83655,6e-05,18.76644]
[1776785225195,51.59,75654.03,0.0,0.83655,6e-05,18.76644]
[1776785226140,51.59,75648.1,0.0,0.83618,6e-05,18.79258]
[1776785228155,51.59,75640.02,0.0,0.83567,6e-05,18.82802]
[1776785229162,51.59,75631.64,0.0,0.83515,6e-05,18.86472]
[1776785231176,51.59,75624.15,0.0,0.83468,6e-05,18.89766]
[1776785233190,51.58,75616.35,0.0,0.8342,6e-05,18.93123]
[1776785235204,51.58,75622.5,0.0,0.8346,6e-05,18.9034]
[1776785236211,51.58,75627.18,0.0,0.83489,6e-05,18.88263]
[1776785237221,51.58,75635.37,0.0,0.83542,6e-05,18.84583]
[1776785238657,51.58,75635.37,0.0,0.83542,6e-05,18.84583]
[1776785238695,51.58,75654.44,0.0,0.83662,6e-05,18.76086]
[1776785239237,51.58,75662.16,0.0,0.83711,6e-05,18.72639]
[1776785241251,51.58,75667.96,0.0,0.83748,6e-05,18.70025]
[1776785242092,51.58,75667.96,0.0,0.83748,6e-05,18.70025]
[1776785242258,51.58,75666.0,0.0,0.83736,6e-05,18.70874]
[1776785247293,51.55,75665.71,0.0,0.83746,6e-05,18.70095]
[1776785248783,51.55,75665.71,0.0,0.83746,6e-05,18.70095]
[1776785248821,51.55,75665.71,0.0,0.83746,6e-05,18.70095]
[1776785248936,51.55,75665.71,0.0,0.83746,6e-05,18.70095]
[1776785251260,51.55,75663.44,0.0,0.83733,6e-05,18.71039]
[1776785257365,51.54,75660.13,0.0,0.83716,6e-05,18.72012]
[1776785260386,51.54,75664.13,0.0,0.83742,6e-05,18.70165]
[1776785262400,51.54,75671.34,0.0,0.83788,6e-05,18.66917]
[1776785264414,51.54,75680.26,0.0,0.83844,6e-05,18.62917]
[1776785266428,51.54,75684.04,0.0,0.83868,6e-05,18.61212]
[1776785271463,51.54,75679.01,0.0,0.83837,6e-05,18.634]
[1776785275491,51.53,75690.03,0.0,0.83907,6e-05,18.58447]
[1776785276498,51.53,75695.59,0.0,0.83942,6e-05,18.55953]
[1776785278512,51.53,75700.0,0.0,0.8397,6e-05,18.53957]
[1776785280527,51.53,75704.4,0.0,0.83997,6e-05,18.51971]
[1776785281534,51.53,75713.95,0.0,0.84057,6e-05,18.47697]
[1776785282541,51.53,75707.51,0.0,0.84017,6e-05,18.50558]
[1776785284795,51.53,75705.39,0.0,0.84004,6e-05,18.51492]
[1776785284845,51.53,75705.39,0.0,0.84004,6e-05,18.51492]
[1776785284948,51.53,75705.39,0.0,0.84004,6e-05,18.51492]
[1776785290366,51.53,75706.94,0.0,0.84014,6e-05,18.5074]
[1776785292611,51.53,75714.46,0.0,0.84061,6e-05,18.47369]
[1776785297650,51.52,75717.63,0.0,0.84082,6e-05,18.45867]
[1776785301674,51.52,75730.02,0.0,0.84159,6e-05,18.40287]
[1776785302681,51.52,75737.09,0.0,0.84203,6e-05,18.3713]
[1776785305702,51.52,75742.95,0.0,0.8424,6e-05,18.34467]
[1776785306709,51.52,75738.6,0.0,0.84213,6e-05,18.36391]
[1776785310737,51.52,75743.13,0.0,0.84242,6e-05,18.34309]
[1776785312751,51.52,75737.97,0.0,0.84213,6e-05,18.36242]
[1776785313758,51.52,75725.61,0.0,0.84137,6e-05,18.41736]
[1776785314765,51.52,75727.53,0.0,0.84149,6e-05,18.40861]
[1776785318793,51.52,75715.72,0.0,0.84077,6e-05,18.46056]
[1776785319801,51.51,75711.2,0.0,0.84049,6e-05,18.48053]
[1776785320808,51.51,75704.11,0.0,0.84005,6e-05,18.51192]
[1776785322821,51.51,75702.25,0.0,0.83994,6e-05,18.51973]
[1776785324836,51.51,75696.55,0.0,0.83959,6e-05,18.54488]
[1776785329875,51.51,75694.02,0.0,0.83944,6e-05,18.55542]
[1776785330883,51.51,75688.59,0.0,0.83911,6e-05,18.57943]
[1776785333903,51.51,75684.43,0.0,0.83886,6e-05,18.59735]
[1776785335917,51.51,75679.06,0.0,0.83853,6e-05,18.62079]
[1776785338938,51.5,75675.04,0.0,0.83829,6e-05,18.63789]
[1776785339945,51.5,75668.38,0.0,0.83787,6e-05,18.66734]
[1776785340952,51.5,75662.42,0.0,0.8375,6e-05,18.69362]
[1776785341959,51.5,75650.89,0.0,0.83678,6e-05,18.74472]
[1776785342965,51.5,75645.11,0.0,0.83642,6e-05,18.77028]
[1776785343973,51.5,75640.37,0.0,0.83612,6e-05,18.79121]
[1776785345987,51.5,75634.09,0.0,0.83573,6e-05,18.81874]
[1776785348001,51.5,75646.58,0.0,0.83652,6e-05,18.76275]
[1776785349008,51.5,75650.55,0.0,0.83678,6e-05,18.74491]
[1776785351022,51.5,75642.3,0.0,0.83626,6e-05,18.78131]
[1776785353035,51.5,75642.64,0.0,0.83629,6e-05,18.77939]
[1776785356057,51.49,75646.45,0.0,0.83654,6e-05,18.76186]
[1776785357064,51.49,75651.81,0.0,0.83688,6e-05,18.73783]
[1776785362099,51.49,75651.84,0.0,0.83689,6e-05,18.73639]
[1776785366136,51.49,75660.0,0.0,0.83742,6e-05,18.69902]
[1776785367139,51.49,75673.45,0.0,0.83827,6e-05,18.63893]
[1776785368146,51.49,75676.23,0.0,0.83844,6e-05,18.62641]
[1776785370163,51.48,75693.42,0.0,0.83952,6e-05,18.54947]
[1776785371170,51.48,75699.63,0.0,0.83993,6e-05,18.51818]
[1776785372177,51.48,75699.28,0.0,0.83991,6e-05,18.51959]
[1776785374191,51.48,75695.67,0.0,0.83969,6e-05,18.53531]
[1776785376205,51.48,75691.93,0.0,0.83946,6e-05,18.55159]
[1776785381240,51.48,75694.98,0.0,0.83966,6e-05,18.53729]
[1776785382884,51.48,75700.54,0.0,0.84001,6e-05,18.51225]
[1776785384261,51.48,75704.83,0.0,0.84028,6e-05,18.49304]
[1776785386275,51.48,75709.74,0.0,0.84059,6e-05,18.47101]
[1776785391310,51.48,75705.98,0.0,0.84036,6e-05,18.48753]
[1776785396345,51.48,75703.59,0.0,0.84021,6e-05,18.49785]
[1776785398359,51.48,75708.2,0.0,0.8405,6e-05,18.47715]
[1776785403394,51.47,75707.96,0.0,0.84049,6e-05,18.47789]
[1776785404411,51.47,75729.89,0.0,0.84185,6e-05,18.38014]
[1776785406417,51.47,75721.95,0.0,0.84136,6e-05,18.4153]
[1776785408303,51.47,75721.56,0.0,0.84134,6e-05,18.41691]
[1776785408433,51.47,75727.73,0.0,0.84172,6e-05,18.3893]
[1776785409954,51.47,75727.73,0.0,0.84172,6e-05,18.3893]
[1776785410039,51.47,75717.08,0.0,0.84106,6e-05,18.43672]
[1776785410445,51.47,75712.64,0.0,0.84079,6e-05,18.45652]
[1776785411955,51.47,75712.64,0.0,0.84079,6e-05,18.45652]
[1776785412025,51.47,75709.83,0.0,0.84061,6e-05,18.46903]
[1776785416487,51.47,75719.83,0.0,0.84124,6e-05,18.42418]
[1776785421522,51.47,75718.86,0.0,0.84118,6e-05,18.42798]
[1776785424544,51.47,75710.84,0.0,0.84069,6e-05,18.46337]
[1776785426561,51.47,75704.17,0.0,0.84028,6e-05,18.49275]
[1776785427569,51.47,75689.47,0.0,0.83937,6e-05,18.55819]
[1776785428575,51.47,75686.44,0.0,0.83918,6e-05,18.57153]
[1776785431596,51.47,75690.94,0.0,0.83949,6e-05,18.54757]
[1776785436635,51.46,75692.23,0.0,0.83958,6e-05,18.5411]
[1776785440662,51.46,75685.96,0.0,0.8392,6e-05,18.56849]
[1776785441670,51.46,75679.06,0.0,0.83877,6e-05,18.59905]
[1776785442677,51.46,75665.2,0.0,0.8379,6e-05,18.66057]
[1776785443684,51.46,75660.62,0.0,0.83762,6e-05,18.68066]
[1776785448719,51.46,75679.91,0.0,0.83885,6e-05,18.59357]
[1776785449726,51.46,75681.27,0.0,0.83893,6e-05,18.58729]
[1776785450734,51.46,75672.1,0.0,0.83836,6e-05,18.62794]
[1776785452750,51.45,75668.48,0.0,0.83814,6e-05,18.64355]
[1776785457785,51.45,75671.72,0.0,0.83835,6e-05,18.62845]
[1776785460806,51.45,75681.68,0.0,0.83898,6e-05,18.58375]
[1776785461813,51.45,75692.92,0.0,0.83968,6e-05,18.53346]
[1776785462820,51.45,75698.76,0.0,0.84005,6e-05,18.50731]
[1776785463829,51.45,75704.66,0.0,0.84042,6e-05,18.48092]
[1776785464836,51.45,75710.41,0.0,0.84077,6e-05,18.45523]
[1776785465843,51.45,75704.47,0.0,0.84041,6e-05,18.48171]
[1776785469871,51.45,75693.98,0.0,0.83976,6e-05,18.52789]
[1776785470878,51.45,75686.34,0.0,0.83929,6e-05,18.56184]
[1776785472892,51.45,75683.71,0.0,0.83913,6e-05,18.57323]
[1776785473899,51.45,75692.12,0.0,0.83965,6e-05,18.53556]
[1776785474906,51.45,75688.18,0.0,0.83941,6e-05,18.553]
[1776785475913,51.45,75683.81,0.0,0.83914,6e-05,18.57233]
[1776785478934,51.44,75690.69,0.0,0.83958,6e-05,18.54109]
[1776785480948,51.44,75694.18,0.0,0.8398,6e-05,18.52528]
[1776785481959,51.44,75700.96,0.0,0.84022,6e-05,18.49493]
[1776785483976,51.44,75707.33,0.0,0.84062,6e-05,18.46627]
[1776785486997,51.44,75703.73,0.0,0.8404,6e-05,18.48181]
[1776785492034,51.44,75702.44,0.0,0.84035,6e-05,18.48366]
[1776785494047,51.44,75711.18,0.0,0.84089,6e-05,18.44459]
[1776785495056,51.44,75718.29,0.0,0.84134,6e-05,18.41274]
[1776785496063,51.44,75724.21,0.0,0.8417,6e-05,18.38624]
[1776785500091,51.44,75728.77,0.0,0.84199,6e-05,18.3657]
[1776785504120,51.44,75721.98,0.0,0.84157,6e-05,18.39581]
[1776785506133,51.44,75716.92,0.0,0.84126,6e-05,18.41822]
[1776785511169,51.43,75717.29,0.0,0.84129,6e-05,18.41601]
[1776785513183,51.43,75712.21,0.0,0.84098,6e-05,18.43844]
[1776785516204,51.43,75708.2,0.0,0.84073,6e-05,18.45591]
[1776785518218,51.43,75699.54,0.0,0.8402,6e-05,18.49447]
[1776785522246,51.43,75693.84,0.0,0.83985,6e-05,18.51957]
[1776785524259,51.43,75699.17,0.0,0.84018,6e-05,18.4956]
[1776785525267,51.43,75703.18,0.0,0.84043,6e-05,18.47763]
[1776785528288,51.43,75688.65,0.0,0.83953,6e-05,18.54227]
[1776785529296,51.43,75687.01,0.0,0.83943,6e-05,18.54944]
[1776785532316,51.43,75681.47,0.0,0.83909,6e-05,18.57365]
[1776785535337,51.43,75689.41,0.0,0.83959,6e-05,18.53773]
[1776785536348,51.43,75703.64,0.0,0.84048,6e-05,18.47412]
[1776785537353,51.43,75720.63,0.0,0.84154,6e-05,18.39804]
[1776785538360,51.42,75721.66,0.0,0.8416,6e-05,18.39326]
[1776785539367,51.42,75721.12,0.0,0.84157,6e-05,18.39559]
[1776785545003,51.42,75718.79,0.0,0.84143,6e-05,18.40569]
[1776785545413,51.42,75728.46,0.0,0.84203,6e-05,18.36236]
[1776785546420,51.42,75732.37,0.0,0.84227,6e-05,18.34481]
[1776785547427,51.42,75733.08,0.0,0.84232,6e-05,18.34162]
[1776785552047,51.42,75727.82,0.0,0.84201,6e-05,18.3617]
[1776785555486,51.42,75732.11,0.0,0.84228,6e-05,18.34248]
[1776785557500,51.42,75727.99,0.0,0.84202,6e-05,18.36086]
[1776785562534,51.42,75729.55,0.0,0.84212,6e-05,18.35378]
[1776785567571,51.42,75732.84,0.0,0.84233,6e-05,18.33906]
[1776785571599,51.42,75737.27,0.0,0.8426,6e-05,18.31932]
[1776785572920,51.42,75747.28,0.0,0.84321,6e-05,18.27466]
[1776785573683,51.42,75761.15,0.0,0.84406,6e-05,18.21274]
[1776785574624,51.42,75763.54,0.0,0.84421,6e-05,18.20201]
[1776785576656,51.42,75766.42,0.0,0.84438,6e-05,18.18915]
[1776785577032,51.42,75766.42,0.0,0.84438,6e-05,18.18915]
[1776785577315,51.42,75766.42,0.0,0.84438,6e-05,18.18915]
[1776785577060,51.42,75770.88,0.0,0.84466,6e-05,18.1691]
[1776785577673,51.42,75779.19,0.0,0.84517,6e-05,18.13181]
[1776785579687,51.42,75782.77,0.0,0.84538,6e-05,18.11573]
[1776785580707,51.42,75782.77,0.0,0.84538,6e-05,18.11573]
[1776785583714,51.42,75777.57,0.0,0.84507,6e-05,18.13854]
[1776785585729,51.42,75767.73,0.0,0.84448,6e-05,18.18218]
[1776785590764,51.42,75766.55,0.0,0.84441,6e-05,18.18685]
[1776785591771,51.42,75772.92,0.0,0.8448,6e-05,18.15834]
[1776785593785,51.42,75775.15,0.0,0.84494,6e-05,18.14834]
[1776785599286,51.42,75775.02,0.0,0.84493,6e-05,18.14886]
[1776785599303,51.42,75775.02,0.0,0.84493,6e-05,18.14886]
[1776785599313,51.42,75774.2,0.0,0.84488,6e-05,18.15249]
[1776785599453,51.42,75774.2,0.0,0.84488,6e-05,18.15249]
[1776785603855,51.42,75764.31,0.0,0.84428,6e-05,18.19664]
[1776785604862,51.42,75748.15,0.0,0.84329,6e-05,18.26872]
[1776785605869,51.42,75739.87,0.0,0.84278,6e-05,18.30565]
[1776785606876,51.42,75730.03,0.0,0.84218,6e-05,18.34949]
[1776785607883,51.42,75729.07,0.0,0.84212,6e-05,18.35362]
[1776785608891,51.41,75723.71,0.0,0.84179,6e-05,18.37739]
[1776785609898,51.41,75717.68,0.0,0.84142,6e-05,18.40412]
[1776785613926,51.41,75714.28,0.0,0.84124,6e-05,18.41542]
[1776785618966,51.41,75709.0,0.0,0.84092,6e-05,18.43849]
[1776785619970,51.41,75696.89,0.0,0.84017,6e-05,18.49256]
[1776785620977,51.41,75690.9,0.0,0.8398,6e-05,18.51929]
[1776785621984,51.41,75686.46,0.0,0.83952,6e-05,18.53903]
[1776785623997,51.41,75694.56,0.0,0.84003,6e-05,18.50265]
[1776785628026,51.41,75697.6,0.0,0.84022,6e-05,18.48873]
[1776785630040,51.41,75691.66,0.0,0.83985,6e-05,18.5151]
[1776785633061,51.41,75687.54,0.0,0.8396,6e-05,18.5332]
[1776785637158,51.41,75683.98,0.0,0.83938,6e-05,18.54883]
[1776785637188,51.41,75683.98,0.0,0.83938,6e-05,18.54883]
[1776785637260,51.41,75682.12,0.0,0.83927,6e-05,18.5567]
[1776785637436,51.41,75682.12,0.0,0.83927,6e-05,18.5567]
[1776785638096,51.41,75674.69,0.0,0.83881,6e-05,18.58984]
[1776785640110,51.41,75670.37,0.0,0.83854,6e-05,18.6088]
[1776785642124,51.4,75664.81,0.0,0.8382,6e-05,18.6332]
[1776785643131,51.4,75653.85,0.0,0.83751,6e-05,18.682]
[1776785644138,51.4,75654.52,0.0,0.83755,6e-05,18.67896]
[1776785646153,51.4,75649.06,0.0,0.83721,6e-05,18.70321]
[1776785651187,51.4,75649.88,0.0,0.83727,6e-05,18.69913]
[1776785653001,51.4,75650.49,0.0,0.83731,6e-05,18.69633]
[1776785653091,51.4,75650.49,0.0,0.83731,6e-05,18.69633]
[1776785653188,51.4,75650.49,0.0,0.83731,6e-05,18.69633]
[1776785653201,51.4,75651.16,0.0,0.83735,6e-05,18.69327]
[1776785657230,51.4,75646.06,0.0,0.83703,6e-05,18.71573]
[1776785662265,51.4,75644.18,0.0,0.83692,6e-05,18.72359]
[1776785663418,51.4,75644.18,0.0,0.83692,6e-05,18.72359]
[1776785663440,51.4,75644.18,0.0,0.83692,6e-05,18.72359]
[1776785663434,51.4,75641.54,0.0,0.83676,6e-05,18.73526]
[1776785663457,51.4,75641.54,0.0,0.83676,6e-05,18.73526]
[1776785664988,51.4,75644.23,0.0,0.83693,6e-05,18.72316]
[1776785665194,51.4,75644.23,0.0,0.83693,6e-05,18.72316]
[1776785665286,51.4,75645.84,0.0,0.83703,6e-05,18.71588]
[1776785670321,51.4,75643.22,0.0,0.83687,6e-05,18.72713]
[1776785675356,51.4,75641.04,0.0,0.83676,6e-05,18.73303]
[1776785676420,51.4,75641.04,0.0,0.83676,6e-05,18.73303]
[1776785676443,51.4,75641.04,0.0,0.83676,6e-05,18.73303]
[1776785676454,51.4,75641.04,0.0,0.83676,6e-05,18.73303]
[1776785676431,51.4,75641.35,0.0,0.83678,6e-05,18.73159]
[1776785676687,51.4,75641.35,0.0,0.83678,6e-05,18.73159]
[1776785676935,51.4,75641.35,0.0,0.83678,6e-05,18.73159]
[1776785677370,51.4,75643.41,0.0,0.83691,6e-05,18.72235]
[1776785680392,51.4,75652.55,0.0,0.83749,6e-05,18.68151]
[1776785682189,51.4,75652.48,0.0,0.83749,6e-05,18.68183]
[1776785682416,51.4,75652.48,0.0,0.83749,6e-05,18.68183]
[1776785682435,51.4,75652.48,0.0,0.83749,6e-05,18.68183]
[1776785682405,51.4,75652.91,0.0,0.83751,6e-05,18.67993]
[1776785683412,51.4,75653.0,0.0,0.83752,6e-05,18.67954]
[1776785688448,51.4,75653.29,0.0,0.83754,6e-05,18.67815]
[1776785691469,51.39,75664.71,0.0,0.83826,6e-05,18.62715]
[1776785692476,51.39,75675.39,0.0,0.83893,6e-05,18.57924]
[1776785693483,51.39,75677.06,0.0,0.83903,6e-05,18.57163]
[1776785698518,51.39,75670.63,0.0,0.83864,6e-05,18.59993]
[1776785703554,51.39,75673.49,0.0,0.83882,6e-05,18.58688]
[1776785705568,51.39,75662.58,0.0,0.83814,6e-05,18.63549]
[1776785706575,51.39,75659.05,0.0,0.83792,6e-05,18.65114]
[1776785709596,51.39,75651.32,0.0,0.83744,6e-05,18.68524]
[1776785711610,51.39,75648.21,0.0,0.83724,6e-05,18.69876]
[1776785713624,51.39,75656.21,0.0,0.83775,6e-05,18.66273]
[1776785714611,51.39,75656.21,0.0,0.83775,6e-05,18.66273]
[1776785714663,51.39,75656.21,0.0,0.83775,6e-05,18.66273]
[1776785714695,51.39,75656.21,0.0,0.83775,6e-05,18.66273]
[1776785715105,51.39,75657.7,0.0,0.83785,6e-05,18.65595]
[1776785720673,51.39,75660.3,0.0,0.83802,6e-05,18.64361]
[1776785724554,51.38,75660.16,0.0,0.83802,6e-05,18.6439]
[1776785724606,51.38,75660.16,0.0,0.83802,6e-05,18.6439]
[1776785724696,51.38,75660.16,0.0,0.83802,6e-05,18.6439]
[1776785724701,51.38,75659.15,0.0,0.83796,6e-05,18.64829]
[1776785725708,51.38,75653.01,0.0,0.83757,6e-05,18.67556]
[1776785726715,51.38,75636.54,0.0,0.83653,6e-05,18.74886]
[1776785727726,51.38,75629.38,0.0,0.83608,6e-05,18.78073]
[1776785732831,51.38,75630.83,0.0,0.8362,6e-05,18.77056]
[1776785732883,51.38,75630.83,0.0,0.8362,6e-05,18.77056]
[1776785732937,51.38,75630.83,0.0,0.8362,6e-05,18.77056]
[1776785733038,51.38,75629.93,0.0,0.83614,6e-05,18.77449]
[1776785737642,51.38,75632.25,0.0,0.8363,6e-05,18.76371]
[1776785737696,51.38,75632.25,0.0,0.8363,6e-05,18.76371]
[1776785737938,51.38,75632.25,0.0,0.8363,6e-05,18.76371]
[1776785738039,51.38,75630.29,0.0,0.83617,6e-05,18.7723]
[1776785742526,51.38,75634.93,0.0,0.83647,6e-05,18.75115]
[1776785742539,51.38,75628.65,0.0,0.83608,6e-05,18.77892]
[1776785742615,51.38,75628.65,0.0,0.83608,6e-05,18.77892]
[1776785742690,51.38,75628.65,0.0,0.83608,6e-05,18.77892]
[1776785742833,51.38,75625.16,0.0,0.83586,6e-05,18.79448]
[1776785747868,51.38,75621.45,0.0,0.83563,6e-05,18.81046]
[1776785749882,51.38,75614.01,0.0,0.83516,6e-05,18.84349]
[1776785751153,51.38,75614.01,0.0,0.83516,6e-05,18.84349]
[1776785751193,51.38,75614.01,0.0,0.83516,6e-05,18.84349]
[1776785751206,51.38,75614.01,0.0,0.83516,6e-05,18.84349]
[1776785751254,51.38,75614.22,0.0,0.83518,6e-05,18.84245]
[1776785752903,51.37,75608.2,0.0,0.8348,6e-05,18.86906]
[1776785753889,51.37,75608.2,0.0,0.8348,6e-05,18.86906]
[1776785753936,51.37,75608.2,0.0,0.8348,6e-05,18.86906]
[1776785753990,51.37,75609.87,0.0,0.8349,6e-05,18.86148]
[1776785759952,51.37,75611.44,0.0,0.83501,6e-05,18.85372]
[1776785762190,51.37,75612.81,0.0,0.8351,6e-05,18.8475]
[1776785762199,51.37,75612.81,0.0,0.8351,6e-05,18.8475]
[1776785762437,51.37,75612.81,0.0,0.8351,6e-05,18.8475]
[1776785762538,51.37,75610.98,0.0,0.83499,6e-05,18.85543]
[1776785763983,51.37,75600.12,0.0,0.8343,6e-05,18.9037]
[1776785764990,51.37,75588.24,0.0,0.83354,6e-05,18.95644]
[1776785765998,51.37,75580.58,0.0,0.83306,6e-05,18.99031]
[1776785768012,51.37,75564.65,0.0,0.83204,6e-05,19.06076]
[1776785769018,51.37,75558.91,0.0,0.83167,6e-05,19.08604]
[1776785774052,51.36,75561.58,0.0,0.83186,6e-05,19.07295]
[1776785775060,51.36,75568.5,0.0,0.83231,6e-05,19.04199]
[1776785776066,51.36,75577.82,0.0,0.83291,6e-05,19.00025]
[1776785777075,51.36,75576.96,0.0,0.83286,6e-05,19.0039]
[1776785778081,51.36,75583.79,0.0,0.8333,6e-05,18.97329]
[1776785781102,51.36,75578.28,0.0,0.83295,6e-05,18.99737]
[1776785782111,51.36,75571.41,0.0,0.83251,6e-05,19.02779]
[1776785783404,51.36,75571.41,0.0,0.83251,6e-05,19.02779]
[1776785783423,51.36,75571.41,0.0,0.83251,6e-05,19.02779]
[1776785783442,51.36,75571.41,0.0,0.83251,6e-05,19.02779]
[1776785783501,51.36,75565.4,0.0,0.83213,6e-05,19.0541]
[1776785789160,51.36,75563.1,0.0,0.83199,6e-05,19.06356]
[1776785789768,51.36,75563.1,0.0,0.83199,6e-05,19.06356]
[1776785789821,51.36,75563.1,0.0,0.83199,6e-05,19.06356]
[1776785789937,51.36,75563.1,0.0,0.83199,6e-05,19.06356]
[1776785790167,51.35,75563.56,0.0,0.83203,6e-05,19.06139]
[1776785795202,51.35,75560.89,0.0,0.83188,6e-05,19.0693]
[1776785795690,51.35,75560.89,0.0,0.83188,6e-05,19.0693]
[1776785795731,51.35,75560.89,0.0,0.83188,6e-05,19.0693]
[1776785795938,51.35,75560.89,0.0,0.83188,6e-05,19.0693]
[1776785796210,51.35,75564.69,0.0,0.83213,6e-05,19.05225]
[1776785799232,51.35,75553.63,0.0,0.83142,6e-05,19.10112]
[1776785800241,51.35,75546.17,0.0,0.83094,6e-05,19.13421]
[1776785802255,51.35,75542.95,0.0,0.83073,6e-05,19.1484]
[1776785804439,51.35,75541.61,0.0,0.83065,6e-05,19.15426]
[1776785804449,51.35,75541.61,0.0,0.83065,6e-05,19.15426]
[1776785804536,51.35,75541.48,0.0,0.83064,6e-05,19.15461]
[1776785804688,51.35,75541.48,0.0,0.83064,6e-05,19.15461]
[1776785804952,51.35,75541.48,0.0,0.83064,6e-05,19.15461]
[1776785806284,51.35,75552.77,0.0,0.83138,6e-05,19.10425]
[1776785808298,51.35,75555.88,0.0,0.83158,6e-05,19.09025]
[1776785808976,51.35,75555.88,0.0,0.83158,6e-05,19.09025]
[1776785810312,51.35,75569.4,0.0,0.83245,6e-05,19.02994]
[1776785811320,51.35,75574.69,0.0,0.83279,6e-05,19.00619]
[1776785812328,51.35,75573.48,0.0,0.83272,6e-05,19.01151]
[1776785813335,51.35,75579.16,0.0,0.83308,6e-05,18.98617]
[1776785814343,51.35,75588.79,0.0,0.8337,6e-05,18.94316]
[1776785815350,51.35,75591.27,0.0,0.83386,6e-05,18.93204]
[1776785817364,51.35,75586.58,0.0,0.83356,6e-05,18.95298]
[1776785820385,51.35,75591.37,0.0,0.83387,6e-05,18.93162]
[1776785822399,51.35,75603.38,0.0,0.83464,6e-05,18.87789]
[1776785823406,51.35,75611.07,0.0,0.83513,6e-05,18.8436]
[1776785824413,51.35,75616.75,0.0,0.83549,6e-05,18.81807]
[1776785825420,51.35,75627.71,0.0,0.83619,6e-05,18.76913]
[1776785826427,51.35,75642.8,0.0,0.83714,6e-05,18.70168]
[1776785827434,51.35,75640.63,0.0,0.837,6e-05,18.71135]
[1776785832469,51.34,75641.57,0.0,0.83707,6e-05,18.70699]
[1776785835300,51.34,75640.55,0.0,0.837,6e-05,18.7115]
[1776785835352,51.34,75640.55,0.0,0.837,6e-05,18.7115]
[1776785835438,51.34,75640.55,0.0,0.837,6e-05,18.7115]
[1776785835489,51.34,75640.42,0.0,0.83699,6e-05,18.71205]
[1776785840500,51.34,75640.35,0.0,0.83699,6e-05,18.71217]
[1776785840508,51.34,75640.35,0.0,0.83699,6e-05,18.71217]
[1776785840526,51.34,75639.78,0.0,0.83696,6e-05,18.71466]
[1776785840690,51.34,75639.78,0.0,0.83696,6e-05,18.71466]
[1776785845535,51.34,75638.33,0.0,0.83687,6e-05,18.7209]
[1776785845561,51.34,75629.97,0.0,0.83634,6e-05,18.75819]
[1776785845701,51.34,75629.97,0.0,0.83634,6e-05,18.75819]
[1776785845744,51.34,75629.97,0.0,0.83634,6e-05,18.75819]
[1776785849123,51.34,75626.82,0.0,0.83614,6e-05,18.77198]
[1776785849188,51.34,75626.82,0.0,0.83614,6e-05,18.77198]
[1776785849590,51.34,75638.98,0.0,0.83691,6e-05,18.71761]
[1776785850599,51.34,75648.49,0.0,0.83752,6e-05,18.67509]
[1776785851605,51.34,75653.81,0.0,0.83787,6e-05,18.64796]
[1776785855633,51.34,75644.8,0.0,0.8373,6e-05,18.6883]
[1776785856607,51.34,75644.8,0.0,0.8373,6e-05,18.6883]
[1776785856661,51.34,75644.8,0.0,0.8373,6e-05,18.6883]
[1776785856641,51.34,75643.25,0.0,0.8372,6e-05,18.69522]
[1776785856700,51.34,75643.25,0.0,0.8372,6e-05,18.69522]
[1776785857648,51.34,75641.49,0.0,0.83709,6e-05,18.70306]
[1776785861886,51.34,75639.53,0.0,0.83698,6e-05,18.71115]
[1776785861940,51.34,75639.53,0.0,0.83698,6e-05,18.71115]
[1776785861948,51.34,75639.53,0.0,0.83698,6e-05,18.71115]
[1776785862431,51.34,75639.53,0.0,0.83698,6e-05,18.71115]
[1776785862684,51.34,75640.26,0.0,0.83703,6e-05,18.70772]
[1776785862694,51.34,75640.26,0.0,0.83703,6e-05,18.70772]
[1776785867676,51.34,75643.65,0.0,0.83725,6e-05,18.69213]
[1776785867685,51.34,75643.65,0.0,0.83725,6e-05,18.69213]
[1776785867942,51.34,75643.98,0.0,0.83727,6e-05,18.69051]
[1776785868040,51.34,75642.18,0.0,0.83716,6e-05,18.69841]
[1776785872217,51.34,75643.64,0.0,0.83726,6e-05,18.69147]
[1776785872315,51.34,75643.64,0.0,0.83726,6e-05,18.69147]
[1776785872438,51.34,75643.64,0.0,0.83726,6e-05,18.69147]
[1776785872542,51.34,75645.37,0.0,0.83737,6e-05,18.68348]
[1776785877788,51.33,75646.23,0.0,0.83743,6e-05,18.67902]
[1776785879598,51.33,75646.23,0.0,0.83743,6e-05,18.67902]
[1776785879651,51.33,75646.23,0.0,0.83743,6e-05,18.67902]
[1776785879695,51.33,75646.23,0.0,0.83743,6e-05,18.67902]
[1776785879690,51.33,75650.47,0.0,0.8377,6e-05,18.65986]
[1776785880818,51.33,75662.9,0.0,0.83848,6e-05,18.60425]
[1776785881820,51.33,75667.51,0.0,0.83878,6e-05,18.58349]
[1776785883834,51.33,75661.19,0.0,0.83838,6e-05,18.61144]
[1776785885848,51.33,75655.03,0.0,0.838,6e-05,18.63887]
[1776785886972,51.33,75655.03,0.0,0.838,6e-05,18.63887]
[1776785887200,51.33,75655.03,0.0,0.838,6e-05,18.63887]
[1776785887268,51.33,75655.03,0.0,0.838,6e-05,18.63887]
[1776785887295,51.33,75650.17,0.0,0.83769,6e-05,18.66051]
[1776785887760,51.33,75650.17,0.0,0.83769,6e-05,18.66051]
[1776785887949,51.33,75650.17,0.0,0.83769,6e-05,18.66051]
[1776785887973,51.33,75650.46,0.0,0.83771,6e-05,18.65911]
[1776785888869,51.33,75638.01,0.0,0.83693,6e-05,18.71461]
[1776785889876,51.33,75630.18,0.0,0.83643,6e-05,18.74952]
[1776785892176,51.33,75626.32,0.0,0.83619,6e-05,18.76667]
[1776785892200,51.33,75626.32,0.0,0.83619,6e-05,18.76667]
[1776785892223,51.33,75626.32,0.0,0.83619,6e-05,18.76667]
[1776785892575,51.33,75626.32,0.0,0.83619,6e-05,18.76667]
[1776785892698,51.33,75626.32,0.0,0.83619,6e-05,18.76667]
[1776785892629,51.33,75627.15,0.0,0.83625,6e-05,18.76275]
[1776785892896,51.33,75627.33,0.0,0.83626,6e-05,18.76194]
[1776785897932,51.33,75624.16,0.0,0.83606,6e-05,18.77554]
[1776785899947,51.33,75617.9,0.0,0.83567,6e-05,18.80321]
[1776785900954,51.33,75610.88,0.0,0.83522,6e-05,18.83451]
[1776785903471,51.33,75626.47,0.0,0.83622,6e-05,18.7645]
[1776785903920,51.33,75626.47,0.0,0.83622,6e-05,18.7645]
[1776785903937,51.33,75626.47,0.0,0.83622,6e-05,18.7645]
[1776785904353,51.33,75626.47,0.0,0.83622,6e-05,18.7645]
[1776785904454,51.33,75634.91,0.0,0.83675,6e-05,18.72672]
[1776785909561,51.32,75632.76,0.0,0.83662,6e-05,18.73603]
[1776785909613,51.32,75632.76,0.0,0.83662,6e-05,18.73603]
[1776785909690,51.32,75632.76,0.0,0.83662,6e-05,18.73603]
[1776785909663,51.32,75631.59,0.0,0.83655,6e-05,18.74103]
[1776785910017,51.32,75630.28,0.0,0.83647,6e-05,18.74688]
[1776785915052,51.32,75628.64,0.0,0.83639,6e-05,18.75026]
[1776785916098,51.32,75628.64,0.0,0.83639,6e-05,18.75026]
[1776785916126,51.32,75628.64,0.0,0.83639,6e-05,18.75026]
[1776785916194,51.32,75628.64,0.0,0.83639,6e-05,18.75026]
[1776785916199,51.32,75628.07,0.0,0.83636,6e-05,18.75272]
[1776785917413,51.32,75628.07,0.0,0.83636,6e-05,18.75272]
[1776785918595,51.32,75625.83,0.0,0.83622,6e-05,18.76252]
[1776785925122,51.32,75626.41,0.0,0.83627,6e-05,18.75918]
[1776785926130,51.32,75630.95,0.0,0.83656,6e-05,18.73878]
[1776785927137,51.32,75637.91,0.0,0.837,6e-05,18.70761]
[1776785928152,51.32,75653.46,0.0,0.83798,6e-05,18.63797]
[1776785929151,51.32,75664.43,0.0,0.83867,6e-05,18.58887]
[1776785930158,51.32,75667.25,0.0,0.83885,6e-05,18.57611]
[1776785931165,51.32,75679.13,0.0,0.83959,6e-05,18.52287]
[1776785932172,51.32,75682.95,0.0,0.83983,6e-05,18.50573]
[1776785937207,51.32,75683.52,0.0,0.83987,6e-05,18.503]
[1776785939764,51.32,75684.34,0.0,0.83992,6e-05,18.49929]
[1776785939940,51.32,75687.13,0.0,0.8401,6e-05,18.48678]
[1776785940221,51.32,75687.13,0.0,0.8401,6e-05,18.48678]
[1776785940228,51.32,75693.06,0.0,0.84047,6e-05,18.46025]
[1776785941235,51.32,75699.34,0.0,0.84086,6e-05,18.43218]
[1776785942242,51.32,75710.68,0.0,0.84156,6e-05,18.3814]
[1776785943250,51.32,75709.2,0.0,0.84147,6e-05,18.38801]
[1776785944257,51.32,75718.84,0.0,0.84207,6e-05,18.34487]
[1776785945265,51.31,75731.95,0.0,0.84288,6e-05,18.28612]
[1776785947279,51.31,75730.47,0.0,0.84279,6e-05,18.29272]
[1776785948286,51.31,75726.02,0.0,0.84251,6e-05,18.31259]
[1776785953382,51.31,75725.84,0.0,0.84251,6e-05,18.31315]
[1776785955396,51.31,75738.23,0.0,0.84327,6e-05,18.25763]
[1776785956403,51.31,75737.41,0.0,0.84322,6e-05,18.26132]
[1776785959424,51.31,75744.18,0.0,0.84364,6e-05,18.23107]
[1776785963452,51.31,75739.96,0.0,0.84337,6e-05,18.25014]
[1776785964459,51.31,75745.18,0.0,0.84369,6e-05,18.2268]
[1776785967480,51.31,75748.77,0.0,0.84392,6e-05,18.21065]
[1776785971509,51.31,75745.34,0.0,0.84373,6e-05,18.22237]
[1776785972516,51.31,75736.52,0.0,0.84319,6e-05,18.26175]
[1776785973523,51.31,75732.22,0.0,0.84292,6e-05,18.28098]
[1776785977552,51.31,75738.49,0.0,0.84331,6e-05,18.25284]
[1776785978558,51.31,75742.95,0.0,0.84359,6e-05,18.23289]
[1776785983594,51.31,75744.33,0.0,0.84367,6e-05,18.22692]
[1776785984601,51.31,75740.49,0.0,0.84343,6e-05,18.24414]
[1776785989637,51.31,75745.87,0.0,0.84376,6e-05,18.22028]
[1776785992658,51.31,75757.18,0.0,0.84445,6e-05,18.1698]
[1776785994672,51.31,75768.27,0.0,0.84513,6e-05,18.12009]
[1776785996685,51.31,75767.33,0.0,0.84507,6e-05,18.12405]
[1776785999707,51.31,75781.73,0.0,0.84596,6e-05,18.05932]
[1776786000714,51.31,75787.62,0.0,0.84631,6e-05,18.03288]
[1776786001720,51.31,75788.55,0.0,0.84637,6e-05,18.0287]
[1776786003735,51.31,75793.92,0.0,0.8467,6e-05,18.00472]
[1776786007764,51.31,75798.02,0.0,0.84694,6e-05,17.98653]
[1776786009746,51.31,75797.07,0.0,0.84688,6e-05,17.99091]
[1776786009804,51.31,75797.07,0.0,0.84688,6e-05,17.99091]
[1776786009940,51.31,75796.67,0.0,0.84686,6e-05,17.99276]
[1776786011797,51.31,75817.85,0.0,0.84813,6e-05,17.89804]
[1776786013810,51.31,75822.14,0.0,0.84839,6e-05,17.87895]
[1776786014817,51.31,75826.81,0.0,0.84867,6e-05,17.85804]
[1776786015824,51.31,75830.33,0.0,0.84888,6e-05,17.8424]
[1776786017838,51.32,75826.56,0.0,0.84865,6e-05,17.8597]
[1776786020860,51.32,75820.44,0.0,0.84828,6e-05,17.88744]
[1776786021868,51.32,75816.07,0.0,0.84801,6e-05,17.90708]
[1776786022875,51.32,75801.35,0.0,0.84712,6e-05,17.97316]
[1776786023884,51.32,75799.4,0.0,0.847,6e-05,17.98199]
[1776786025898,51.32,75789.24,0.0,0.84639,6e-05,18.02754]
[1776786026911,51.32,75772.43,0.0,0.84536,6e-05,18.10287]
[1776786027918,51.32,75759.85,0.0,0.84459,6e-05,18.15937]
[1776786028925,51.32,75764.65,0.0,0.84489,6e-05,18.13788]
[1776786029675,51.32,75764.65,0.0,0.84489,6e-05,18.13788]
[1776786029932,51.32,75756.96,0.0,0.84442,6e-05,18.1723]
[1776786031454,51.32,75753.64,0.0,0.84421,6e-05,18.18727]
[1776786031946,51.32,75747.29,0.0,0.84385,6e-05,18.2123]
[1776786032953,51.32,75738.98,0.0,0.84333,6e-05,18.24962]
[1776786033465,51.32,75738.98,0.0,0.84333,6e-05,18.24962]
[1776786033960,51.32,75737.46,0.0,0.84324,6e-05,18.25642]
[1776786038995,51.32,75735.05,0.0,0.84309,6e-05,18.26722]
[1776786044030,51.32,75740.34,0.0,0.84342,6e-05,18.24348]
[1776786045037,51.32,75747.89,0.0,0.84388,6e-05,18.20958]
[1776786046044,51.32,75756.3,0.0,0.8444,6e-05,18.17187]
[1776786048058,51.32,75751.7,0.0,0.84412,6e-05,18.19239]
[1776786049065,51.32,75746.67,0.0,0.84381,6e-05,18.21485]
[1776786050075,51.32,75741.81,0.0,0.84351,6e-05,18.23651]
[1776786051082,51.32,75732.82,0.0,0.84296,6e-05,18.27676]
[1776786052099,51.32,75722.6,0.0,0.84233,6e-05,18.32246]
[1776786053097,51.32,75713.91,0.0,0.84179,6e-05,18.36125]
[1776786054104,51.32,75721.51,0.0,0.84226,6e-05,18.32712]
[1776786055116,51.32,75728.04,0.0,0.84267,6e-05,18.29783]
[1776786056685,51.32,75723.45,0.0,0.84239,6e-05,18.31832]
[1776786058717,51.32,75725.71,0.0,0.84253,6e-05,18.30808]
[1776786058796,51.32,75726.06,0.0,0.84255,6e-05,18.30652]
[1776786060152,51.32,75721.57,0.0,0.84227,6e-05,18.32649]
[1776786062733,51.32,75718.59,0.0,0.84209,6e-05,18.33975]
[1776786062742,51.32,75717.36,0.0,0.84201,6e-05,18.34516]
[1776786064180,51.32,75711.26,0.0,0.84164,6e-05,18.37223]
[1776786066197,51.32,75720.27,0.0,0.8422,6e-05,18.33167]
[1776786067202,51.31,75726.5,0.0,0.84259,6e-05,18.30372]
[1776786072779,51.31,75729.06,0.0,0.84275,6e-05,18.29205]
[1776786076269,51.31,75721.3,0.0,0.84227,6e-05,18.32652]
[1776786081304,51.31,75720.96,0.0,0.84226,6e-05,18.32758]
[1776786083318,51.31,75715.92,0.0,0.84195,6e-05,18.34998]
[1776786085332,51.31,75708.6,0.0,0.8415,6e-05,18.3825]
[1776786090367,51.31,75712.14,0.0,0.84173,6e-05,18.3659]
[1776786091374,51.31,75705.3,0.0,0.84133,6e-05,18.39299]
[1776786092381,51.31,75693.68,0.0,0.84061,6e-05,18.44481]
[1776786093388,51.31,75692.65,0.0,0.84054,6e-05,18.44918]
[1776786095407,51.31,75697.14,0.0,0.84083,6e-05,18.42864]
[1776786096412,51.31,75706.83,0.0,0.84143,6e-05,18.38509]
[1776786097419,51.3,75707.64,0.0,0.84149,6e-05,18.38133]
[1776786098426,51.3,75701.19,0.0,0.84109,6e-05,18.41004]
[1776786100440,51.3,75696.74,0.0,0.84081,6e-05,18.42981]
[1776786102454,51.3,75701.52,0.0,0.84111,6e-05,18.40826]
[1776786104468,51.3,75697.74,0.0,0.84088,6e-05,18.42506]
[1776786105475,51.3,75692.09,0.0,0.84053,6e-05,18.45025]
[1776786110510,51.3,75693.73,0.0,0.84064,6e-05,18.44243]
[1776786115545,51.3,75694.34,0.0,0.84068,6e-05,18.43927]
[1776786119574,51.3,75690.01,0.0,0.84042,6e-05,18.45827]
[1776786121595,51.3,75681.66,0.0,0.8399,6e-05,18.4954]
[1776786122602,51.3,75676.11,0.0,0.83955,6e-05,18.52021]
[1776786123611,51.3,75684.65,0.0,0.84009,6e-05,18.48197]
[1776786124618,51.3,75693.85,0.0,0.84066,6e-05,18.44082]
[1776786126632,51.3,75689.12,0.0,0.84037,6e-05,18.4618]
[1776786128645,51.3,75695.27,0.0,0.84075,6e-05,18.43409]
[1776786131668,51.3,75699.33,0.0,0.84101,6e-05,18.41572]
[1776786136703,51.3,75698.63,0.0,0.84097,6e-05,18.41866]
[1776786140731,51.3,75702.89,0.0,0.84123,6e-05,18.3994]
[1776786141739,51.3,75698.08,0.0,0.84093,6e-05,18.42089]
[1776786143753,51.3,75693.66,0.0,0.84066,6e-05,18.44056]
[1776786145767,51.29,75688.35,0.0,0.84033,6e-05,18.46415]
[1776786150802,51.29,75680.63,0.0,0.83986,6e-05,18.49814]
[1776786154830,51.29,75679.87,0.0,0.83984,6e-05,18.49782]
[1776786158858,51.29,75685.5,0.0,0.84019,6e-05,18.47259]
[1776786162885,51.29,75690.59,0.0,0.84051,6e-05,18.44938]
[1776786167921,51.29,75691.6,0.0,0.84058,6e-05,18.44447]
[1776786169934,51.29,75696.31,0.0,0.84088,6e-05,18.42317]
[1776786170942,51.29,75702.16,0.0,0.84124,6e-05,18.39699]
[1776786171949,51.29,75704.04,0.0,0.84136,6e-05,18.38851]
[1776786172956,51.29,75707.95,0.0,0.8416,6e-05,18.37101]
[1776786173963,51.29,75714.26,0.0,0.84199,6e-05,18.34277]
[1776786174970,51.29,75723.01,0.0,0.84253,6e-05,18.30369]
[1776786180015,51.29,75726.19,0.0,0.84272,6e-05,18.29003]
[1776786181012,51.29,75739.89,0.0,0.84356,6e-05,18.22871]
[1776786182019,51.29,75750.4,0.0,0.84421,6e-05,18.18166]
[1776786183026,51.29,75754.62,0.0,0.84447,6e-05,18.16272]
[1776786184033,51.29,75760.19,0.0,0.84481,6e-05,18.13781]
[1776786186046,51.29,75754.88,0.0,0.84448,6e-05,18.16172]
[1776786191082,51.29,75753.86,0.0,0.84442,6e-05,18.16646]
[1776786193096,51.29,75757.61,0.0,0.84465,6e-05,18.14974]
[1776786198131,51.29,75754.59,0.0,0.84446,6e-05,18.16356]
[1776786200144,51.29,75760.22,0.0,0.8448,6e-05,18.1384]
[1776786203167,51.29,75750.3,0.0,0.84419,6e-05,18.18301]
[1776786204173,51.29,75740.52,0.0,0.84359,6e-05,18.2268]
[1776786205181,51.29,75744.46,0.0,0.84383,6e-05,18.20911]
[1776786206187,51.29,75748.79,0.0,0.8441,6e-05,18.18969]
[1776786208201,51.29,75752.23,0.0,0.84431,6e-05,18.17429]
[1776786210215,51.29,75756.29,0.0,0.84456,6e-05,18.15618]
[1776786215251,51.29,75758.94,0.0,0.84474,6e-05,18.14122]
[1776786218272,51.29,75755.01,0.0,0.8445,6e-05,18.15899]
[1776786223307,51.3,75756.72,0.0,0.8446,6e-05,18.15153]
[1776786228342,51.3,75756.68,0.0,0.84459,6e-05,18.15199]
[1776786233378,51.3,75751.43,0.0,0.84427,6e-05,18.17574]
[1776786235392,51.3,75747.11,0.0,0.844,6e-05,18.19508]
[1776786240427,51.3,75746.68,0.0,0.84398,6e-05,18.19687]
[1776786243448,51.3,75761.85,0.0,0.84491,6e-05,18.12886]
[1776786244455,51.3,75763.9,0.0,0.84503,6e-05,18.11973]
[1776786248483,51.3,75767.32,0.0,0.84524,6e-05,18.1047]
[1776786253519,51.3,75768.19,0.0,0.84529,6e-05,18.10058]
[1776786258554,51.3,75769.79,0.0,0.84539,6e-05,18.09326]
[1776786263589,51.3,75771.23,0.0,0.84548,6e-05,18.08659]
[1776786268624,51.29,75773.23,0.0,0.84561,6e-05,18.07752]
[1776786271645,51.29,75778.55,0.0,0.84595,6e-05,18.05026]
[1776786272651,51.29,75762.56,0.0,0.84498,6e-05,18.12186]
[1776786273659,51.29,75757.7,0.0,0.84468,6e-05,18.14353]
[1776786274666,51.29,75763.86,0.0,0.84506,6e-05,18.11583]
[1776786279701,51.29,75765.09,0.0,0.84514,6e-05,18.10997]
[1776786284736,51.29,75765.35,0.0,0.84516,6e-05,18.10847]
[1776786285742,51.29,75761.8,0.0,0.84494,6e-05,18.1243]
[1776786286751,51.29,75742.3,0.0,0.84375,6e-05,18.21152]
[1776786287758,51.29,75734.3,0.0,0.84326,6e-05,18.24739]
[1776786292793,51.29,75729.41,0.0,0.84296,6e-05,18.26929]
[1776786294807,51.29,75724.77,0.0,0.84267,6e-05,18.29002]
[1776786295814,51.29,75718.58,0.0,0.84229,6e-05,18.31768]
[1776786296821,51.29,75714.84,0.0,0.84206,6e-05,18.33433]
[1776786301856,51.29,75726.78,0.0,0.8428,6e-05,18.28039]
[1776786302863,51.29,75722.95,0.0,0.84257,6e-05,18.29737]
[1776786303870,51.29,75717.64,0.0,0.84224,6e-05,18.32108]
[1776786304878,51.29,75714.13,0.0,0.84202,6e-05,18.33671]
[1776786305885,51.29,75705.03,0.0,0.84146,6e-05,18.37732]
[1776786306892,51.29,75701.49,0.0,0.84124,6e-05,18.39305]
[1776786311929,51.29,75706.6,0.0,0.84157,6e-05,18.36943]
[1776786314950,51.29,75716.93,0.0,0.84221,6e-05,18.32288]
[1776786318978,51.28,75710.48,0.0,0.84182,6e-05,18.35154]
[1776786320992,51.28,75699.3,0.0,0.84113,6e-05,18.40144]
[1776786323006,51.28,75698.06,0.0,0.84105,6e-05,18.40674]
[1776786328041,51.28,75696.28,0.0,0.84095,6e-05,18.41413]
[1776786331062,51.28,75703.96,0.0,0.84145,6e-05,18.37619]
[1776786332069,51.28,75711.25,0.0,0.8419,6e-05,18.34352]
[1776786333075,51.28,75718.05,0.0,0.84232,6e-05,18.31306]
[1776786336097,51.28,75720.62,0.0,0.84249,6e-05,18.30133]
[1776786341132,51.28,75718.75,0.0,0.84238,6e-05,18.30877]
[1776786346168,51.27,75718.24,0.0,0.84236,6e-05,18.31012]
[1776786347175,51.27,75721.98,0.0,0.8426,6e-05,18.29318]
[1776786349189,51.27,75725.93,0.0,0.84285,6e-05,18.27519]
[1776786351203,51.27,75720.75,0.0,0.84253,6e-05,18.29811]
[1776786354223,51.27,75725.68,0.0,0.84284,6e-05,18.27553]
[1776786357245,51.27,75729.91,0.0,0.84311,6e-05,18.25623]
[1776786362280,51.27,75722.37,0.0,0.84265,6e-05,18.28946]
[1776786364294,51.27,75727.64,0.0,0.84298,6e-05,18.26557]
[1776786367317,51.27,75723.81,0.0,0.84274,6e-05,18.28239]
[1776786371344,51.27,75707.16,0.0,0.84172,6e-05,18.35651]
[1776786372351,51.27,75705.41,0.0,0.84161,6e-05,18.36439]
[1776786374365,51.27,75699.99,0.0,0.84127,6e-05,18.38871]
[1776786378392,51.27,75696.09,0.0,0.84103,6e-05,18.40616]
[1776786381414,51.27,75692.32,0.0,0.8408,6e-05,18.42294]
[1776786386449,51.26,75693.09,0.0,0.84085,6e-05,18.41922]
[1776786387456,51.26,75689.0,0.0,0.84059,6e-05,18.43748]
[1776786391484,51.26,75685.34,0.0,0.84039,6e-05,18.45021]
[1776786393498,51.26,75694.92,0.0,0.84099,6e-05,18.40717]
[1776786398533,51.26,75690.54,0.0,0.84072,6e-05,18.42663]
[1776786403568,51.26,75689.29,0.0,0.84065,6e-05,18.432]
[1776786405585,51.26,75694.95,0.0,0.841,6e-05,18.40655]
[1776786408606,51.26,75704.99,0.0,0.84162,6e-05,18.36154]
[1776786409613,51.26,75710.44,0.0,0.84196,6e-05,18.33717]
[1776786410620,51.26,75717.74,0.0,0.84241,6e-05,18.30456]
[1776786412634,51.26,75722.53,0.0,0.84271,6e-05,18.28335]
[1776786414647,51.26,75714.41,0.0,0.8422,6e-05,18.32001]
[1776786419683,51.27,75713.63,0.0,0.84214,6e-05,18.32404]
[1776786421698,51.27,75724.14,0.0,0.84279,6e-05,18.27719]
[1776786422705,51.27,75734.23,0.0,0.84341,6e-05,18.23189]
[1776786423712,51.27,75737.59,0.0,0.84362,6e-05,18.21679]
[1776786424719,51.27,75726.91,0.0,0.84296,6e-05,18.26459]
[1776786425726,51.26,75727.03,0.0,0.84297,6e-05,18.26396]
[1776786427740,51.26,75730.71,0.0,0.8432,6e-05,18.24728]
[1776786428747,51.26,75735.05,0.0,0.84347,6e-05,18.22777]
[1776786429754,51.26,75738.68,0.0,0.84369,6e-05,18.21147]
[1776786430761,51.26,75752.03,0.0,0.84451,6e-05,18.15164]
[1776786431768,51.26,75762.83,0.0,0.84517,6e-05,18.10332]
[1776786432775,51.26,75761.99,0.0,0.84512,6e-05,18.10722]
[1776786437811,51.27,75751.95,0.0,0.8445,6e-05,18.15284]
[1776786438818,51.27,75745.09,0.0,0.84408,6e-05,18.18363]
[1776786442846,51.27,75755.98,0.0,0.84474,6e-05,18.1349]
[1776786443852,51.27,75765.85,0.0,0.84535,6e-05,18.09076]
[1776786444860,51.27,75766.14,0.0,0.84536,6e-05,18.08961]
[1776786445867,51.27,75771.17,0.0,0.84567,6e-05,18.06722]
[1776786446876,51.27,75785.05,0.0,0.84651,6e-05,18.00507]
[1776786447883,51.27,75786.92,0.0,0.84662,6e-05,17.99676]
[1776786450904,51.27,75783.1,0.0,0.84639,6e-05,18.01393]
[1776786452918,51.27,75773.28,0.0,0.84581,6e-05,18.0546]
[1776786455939,51.27,75777.14,0.0,0.84605,6e-05,18.03713]
[1776786457331,51.27,75782.1,0.0,0.84635,6e-05,18.015]
[1776786461980,51.27,75786.11,0.0,0.8466,6e-05,17.99697]
[1776786463997,51.27,75790.77,0.0,0.84688,6e-05,17.97606]
[1776786467016,51.27,75795.87,0.0,0.84719,6e-05,17.95323]
[1776786472051,51.27,75794.03,0.0,0.84708,6e-05,17.96162]
[1776786477086,51.27,75790.4,0.0,0.84685,6e-05,17.97798]
[1776786479100,51.27,75784.91,0.0,0.84652,6e-05,18.00257]
[1776786483130,51.27,75770.4,0.0,0.84564,6e-05,18.06744]
[1776786485144,51.27,75769.81,0.0,0.8456,6e-05,18.07028]
[1776786490179,51.27,75779.41,0.0,0.84618,6e-05,18.02752]
[1776786492193,51.27,75771.74,0.0,0.84571,6e-05,18.06203]
[1776786493199,51.27,75766.69,0.0,0.8454,6e-05,18.08477]
[1776786494207,51.27,75768.26,0.0,0.8455,6e-05,18.07779]
[1776786495214,51.27,75777.3,0.0,0.84605,6e-05,18.03732]
[1776786497227,51.27,75780.37,0.0,0.84624,6e-05,18.02362]
[1776786499242,51.27,75772.45,0.0,0.84575,6e-05,18.05924]
[1776786502263,51.27,75769.59,0.0,0.84558,6e-05,18.07218]
[1776786505284,51.27,75763.66,0.0,0.84521,6e-05,18.0988]
[1776786506304,51.27,75759.69,0.0,0.84497,6e-05,18.11661]
[1776786508316,51.27,75755.12,0.0,0.84469,6e-05,18.13702]
[1776786513351,51.27,75761.0,0.0,0.84507,6e-05,18.10738]
[1776786515365,51.27,75756.1,0.0,0.84477,6e-05,18.12949]
[1776786520400,51.27,75755.73,0.0,0.84475,6e-05,18.13119]
[1776786521406,51.27,75763.07,0.0,0.8452,6e-05,18.09824]
[1776786523421,51.27,75768.37,0.0,0.84552,6e-05,18.07444]
[1776786524428,51.27,75775.42,0.0,0.84595,6e-05,18.04286]
[1776786527449,51.27,75770.6,0.0,0.84566,6e-05,18.06458]
[1776786528466,51.27,75776.77,0.0,0.84603,6e-05,18.03696]
[1776786531484,51.27,75783.75,0.0,0.84645,6e-05,18.00574]
[1776786532491,51.27,75794.29,0.0,0.84709,6e-05,17.95849]
[1776786533498,51.27,75795.64,0.0,0.84718,6e-05,17.95247]
[1776786537526,51.27,75791.11,0.0,0.8469,6e-05,17.97285]
[1776786543209,51.27,75792.07,0.0,0.84696,6e-05,17.96846]
[1776786543295,51.27,75794.13,0.0,0.84708,6e-05,17.95922]
[1776786543570,51.27,75798.79,0.0,0.84737,6e-05,17.93835]
[1776786547205,51.27,75800.49,0.0,0.84747,6e-05,17.93079]
[1776786547292,51.27,75803.37,0.0,0.84764,6e-05,17.91792]
[1776786552633,51.27,75801.49,0.0,0.84753,6e-05,17.92657]
[1776786557668,51.27,75801.87,0.0,0.84755,6e-05,17.92497]
[1776786561697,51.27,75795.08,0.0,0.84714,6e-05,17.95547]
[1776786563420,51.27,75790.25,0.0,0.84684,6e-05,17.97703]
[1776786563712,51.27,75780.65,0.0,0.84626,6e-05,18.02003]
[1776786564727,51.27,75798.19,0.0,0.84733,6e-05,17.94136]
[1776786565734,51.27,75797.81,0.0,0.8473,6e-05,17.94306]
[1776786566741,51.27,75792.87,0.0,0.847,6e-05,17.96519]
[1776786568755,51.27,75784.5,0.0,0.8465,6e-05,18.00261]
[1776786570464,51.27,75784.5,0.0,0.8465,6e-05,18.00261]
[1776786569764,51.27,75780.31,0.0,0.84624,6e-05,18.0213]
[1776786570771,51.27,75778.81,0.0,0.84615,6e-05,18.02791]
[1776786572784,51.27,75793.92,0.0,0.8471,6e-05,17.95663]
[1776786574458,51.27,75793.92,0.0,0.8471,6e-05,17.95663]
[1776786573792,51.27,75799.75,0.0,0.84745,6e-05,17.9305]
[1776786574799,51.27,75799.65,0.0,0.84744,6e-05,17.93097]
[1776786575807,51.27,75803.47,0.0,0.84767,6e-05,17.91387]
[1776786576813,51.27,75809.1,0.0,0.84801,6e-05,17.88868]
[1776786577821,51.27,75817.51,0.0,0.84852,6e-05,17.85108]
[1776786579836,51.27,75818.86,0.0,0.8486,6e-05,17.84529]
[1776786580843,51.27,75825.68,0.0,0.849,6e-05,17.81487]
[1776786582857,51.27,75810.89,0.0,0.84811,6e-05,17.88146]
[1776786583864,51.27,75808.02,0.0,0.84794,6e-05,17.89439]
[1776786588898,51.28,75800.34,0.0,0.84747,6e-05,17.92907]
[1776786590913,51.28,75796.55,0.0,0.84724,6e-05,17.94607]
[1776786592927,51.28,75783.09,0.0,0.84642,6e-05,18.00636]
[1776786593934,51.28,75777.2,0.0,0.84607,6e-05,18.03268]
[1776786595948,51.27,75782.68,0.0,0.8464,6e-05,18.00794]
[1776786598564,51.27,75776.83,0.0,0.84605,6e-05,18.03416]
[1776786600983,51.27,75772.16,0.0,0.84576,6e-05,18.05511]
[1776786601990,51.27,75757.46,0.0,0.84486,6e-05,18.12095]
[1776786602997,51.27,75752.0,0.0,0.84453,6e-05,18.14529]
[1776786605011,51.27,75746.81,0.0,0.84421,6e-05,18.16838]
[1776786610046,51.27,75743.4,0.0,0.84401,6e-05,18.18342]
[1776786611053,51.27,75735.71,0.0,0.84354,6e-05,18.2178]
[1776786612060,51.27,75731.46,0.0,0.84328,6e-05,18.23673]
[1776786613073,51.27,75724.64,0.0,0.84286,6e-05,18.26714]
[1776786614074,51.27,75718.61,0.0,0.84249,6e-05,18.29396]
[1776786615081,51.27,75722.88,0.0,0.84275,6e-05,18.27478]
[1776786618105,51.27,75728.8,0.0,0.84312,6e-05,18.24817]
[1776786619110,51.27,75735.69,0.0,0.84354,6e-05,18.21719]
[1776786623139,51.27,75726.68,0.0,0.84299,6e-05,18.25722]
[1776786625153,51.27,75731.8,0.0,0.84331,6e-05,18.23404]
[1776786626160,51.27,75726.19,0.0,0.84297,6e-05,18.25906]
[1776786631195,51.27,75727.1,0.0,0.84305,6e-05,18.25117]
[1776786636230,51.27,75725.01,0.0,0.84293,6e-05,18.25997]
[1776786638244,51.27,75717.73,0.0,0.84248,6e-05,18.29232]
[1776786643279,51.26,75716.13,0.0,0.84239,6e-05,18.29922]
[1776786645293,51.26,75724.56,0.0,0.84291,6e-05,18.2612]
[1776786646301,51.26,75720.02,0.0,0.84263,6e-05,18.28133]
[1776786649322,51.26,75724.74,0.0,0.84293,6e-05,18.25979]
[1776786652343,51.26,75729.11,0.0,0.84321,6e-05,18.23971]
[1776786654357,51.26,75736.99,0.0,0.8437,6e-05,18.20413]
[1776786655368,51.26,75743.11,0.0,0.84407,6e-05,18.17659]
[1776786656375,51.26,75749.47,0.0,0.84446,6e-05,18.14802]
[1776786657382,51.26,75758.96,0.0,0.84505,6e-05,18.10546]
[1776786658389,51.26,75753.97,0.0,0.84474,6e-05,18.12781]
[1776786663424,51.26,75762.29,0.0,0.84525,6e-05,18.09072]
[1776786664431,51.26,75771.27,0.0,0.8458,6e-05,18.05037]
[1776786666445,51.26,75766.8,0.0,0.84553,6e-05,18.07032]
[1776786671481,51.26,75766.93,0.0,0.84554,6e-05,18.06955]
[1776786673495,51.26,75773.26,0.0,0.84592,6e-05,18.04112]
[1776786674502,51.26,75779.88,0.0,0.84633,6e-05,18.01128]
[1776786676516,51.26,75780.29,0.0,0.84636,6e-05,18.00915]
[1776786679537,51.26,75775.05,0.0,0.84604,6e-05,18.03236]
[1776786684573,51.25,75774.28,0.0,0.846,6e-05,18.03528]
[1776786685581,51.25,75770.01,0.0,0.84574,6e-05,18.0543]
[1776786689609,51.25,75764.87,0.0,0.84543,6e-05,18.07703]
[1776786690616,51.25,75759.83,0.0,0.84512,6e-05,18.09958]
[1776786695652,51.25,75762.29,0.0,0.8453,6e-05,18.08486]
[1776786700686,51.25,75765.61,0.0,0.8455,6e-05,18.06989]
[1776786703708,51.25,75757.36,0.0,0.845,6e-05,18.10685]
[1776786705722,51.25,75743.39,0.0,0.84414,6e-05,18.16945]
[1776786706730,51.25,75741.78,0.0,0.84405,6e-05,18.17665]
[1776786708744,51.25,75746.24,0.0,0.84432,6e-05,18.1566]
[1776786710758,51.25,75748.98,0.0,0.84449,6e-05,18.14435]
[1776786715792,51.25,75747.15,0.0,0.84437,6e-05,18.15263]
[1776786716800,51.25,75766.87,0.0,0.84558,6e-05,18.06415]
[1776786717807,51.25,75769.03,0.0,0.84571,6e-05,18.05449]
[1776786720738,51.25,75765.56,0.0,0.8455,6e-05,18.06993]
[1776786720828,51.25,75759.03,0.0,0.84511,6e-05,18.09919]
[1776786721835,51.25,75748.43,0.0,0.84446,6e-05,18.14677]
[1776786722842,51.25,75746.33,0.0,0.84433,6e-05,18.1562]
[1776786726870,51.25,75750.41,0.0,0.84458,6e-05,18.13797]
[1776786728884,51.25,75745.61,0.0,0.84428,6e-05,18.15954]
[1776786730902,51.25,75751.53,0.0,0.84464,6e-05,18.1329]
[1776786732914,51.25,75758.76,0.0,0.84509,6e-05,18.10046]
[1776786733922,51.25,75763.29,0.0,0.84537,6e-05,18.08012]
[1776786738957,51.25,75759.24,0.0,0.84513,6e-05,18.09768]
[1776786741978,51.25,75754.94,0.0,0.84487,6e-05,18.11637]
[1776786747013,51.25,75753.35,0.0,0.84479,6e-05,18.12243]
[1776786752048,51.24,75754.01,0.0,0.84486,6e-05,18.11503]
[1776786757083,51.24,75751.29,0.0,0.84471,6e-05,18.12615]
[1776786760104,51.24,75747.49,0.0,0.84448,6e-05,18.14255]
[1776786761111,51.24,75742.64,0.0,0.84419,6e-05,18.16406]
[1776786762118,51.24,75737.69,0.0,0.84389,6e-05,18.18625]
[1776786765139,51.24,75745.33,0.0,0.84436,6e-05,18.15195]
[1776786767153,51.24,75740.92,0.0,0.84408,6e-05,18.17176]
[1776786768160,51.24,75744.55,0.0,0.84431,6e-05,18.15549]
[1776786772188,51.24,75753.57,0.0,0.84486,6e-05,18.11518]
[1776786774201,51.24,75755.69,0.0,0.84499,6e-05,18.1056]
[1776786779237,51.24,75754.51,0.0,0.84492,6e-05,18.11035]
[1776786781251,51.23,75748.58,0.0,0.84457,6e-05,18.13659]
[1776786782258,51.23,75744.9,0.0,0.84434,6e-05,18.15301]
[1776786788302,51.23,75743.38,0.0,0.84426,6e-05,18.15917]
[1776786793338,51.23,75745.1,0.0,0.84436,6e-05,18.15127]
[1776786798373,51.23,75746.18,0.0,0.84444,6e-05,18.14558]
[1776786803408,51.23,75746.28,0.0,0.84446,6e-05,18.14394]
[1776786805422,51.22,75755.42,0.0,0.84503,6e-05,18.10251]
[1776786807436,51.22,75759.91,0.0,0.84531,6e-05,18.08203]
[1776786808443,51.22,75773.6,0.0,0.84615,6e-05,18.02047]
[1776786809453,51.22,75779.48,0.0,0.8465,6e-05,17.99402]
[1776786813483,51.22,75775.37,0.0,0.84628,6e-05,18.0089]
[1776786814489,51.22,75771.82,0.0,0.84606,6e-05,18.02479]
[1776786816504,51.22,75770.38,0.0,0.84598,6e-05,18.03108]
[1776786821539,51.22,75767.16,0.0,0.84579,6e-05,18.04502]
[1776786822546,51.22,75772.57,0.0,0.84612,6e-05,18.02065]
[1776786827581,51.22,75770.22,0.0,0.84598,6e-05,18.03075]
[1776786828592,51.22,75765.61,0.0,0.8457,6e-05,18.05133]
[1776786833627,51.22,75762.92,0.0,0.84554,6e-05,18.06276]
[1776786834635,51.22,75750.33,0.0,0.84478,6e-05,18.11908]
[1776786835641,51.22,75742.58,0.0,0.8443,6e-05,18.15369]
[1776786836648,51.22,75741.06,0.0,0.84421,6e-05,18.16029]
[1776786841683,51.21,75742.84,0.0,0.84434,6e-05,18.15073]
[1776786842699,51.21,75738.85,0.0,0.8441,6e-05,18.16862]
[1776786843696,51.21,75734.9,0.0,0.84386,6e-05,18.18581]
[1776786848732,51.2,75732.08,0.0,0.84372,6e-05,18.19594]
[1776786853767,51.19,75734.76,0.0,0.84395,6e-05,18.1788]
[1776786858802,51.18,75734.22,0.0,0.84394,6e-05,18.17981]
[1776786864844,51.18,75734.17,0.0,0.84395,6e-05,18.17852]
[1776786869879,51.17,75729.49,0.0,0.84368,6e-05,18.19802]
[1776786870885,51.17,75724.06,0.0,0.84335,6e-05,18.22206]
[1776786873907,51.17,75735.47,0.0,0.84409,6e-05,18.16641]
[1776786875921,51.17,75737.65,0.0,0.84423,6e-05,18.15607]
[1776786876927,51.17,75746.88,0.0,0.8448,6e-05,18.11438]
[1776786878941,51.17,75735.75,0.0,0.84413,6e-05,18.16392]
[1776786879949,51.17,75734.3,0.0,0.84404,6e-05,18.17015]
[1776786884984,51.16,75731.95,0.0,0.84391,6e-05,18.17953]
[1776786885991,51.16,75728.39,0.0,0.84369,6e-05,18.19536]
[1776786886998,51.16,75721.8,0.0,0.84329,6e-05,18.22476]
[1776786889012,51.16,75726.03,0.0,0.84356,6e-05,18.20536]
[1776786891026,51.16,75720.86,0.0,0.84324,6e-05,18.22819]
[1776786892032,51.16,75716.11,0.0,0.84295,6e-05,18.24929]
[1776786896062,51.16,75712.22,0.0,0.84271,6e-05,18.26633]
[1776786898076,51.16,75707.77,0.0,0.84244,6e-05,18.28604]
[1776786900090,51.16,75703.08,0.0,0.84216,6e-05,18.30677]
[1776786901097,51.15,75693.05,0.0,0.84153,6e-05,18.35161]
[1776786902104,51.15,75684.37,0.0,0.841,6e-05,18.39032]
[1776786904118,51.15,75688.41,0.0,0.84126,6e-05,18.37161]
[1776786909155,51.11,75681.39,0.0,0.84099,6e-05,18.38988]
[1776786911169,51.11,75676.33,0.0,0.84068,6e-05,18.41204]
[1776786912176,51.11,75668.47,0.0,0.84019,6e-05,18.44719]
[1776786914189,51.11,75659.91,0.0,0.83966,6e-05,18.48535]
[1776786916203,51.11,75651.56,0.0,0.83914,6e-05,18.52244]
[1776786917212,51.11,75642.62,0.0,0.83858,6e-05,18.56239]
[1776786919225,51.11,75639.18,0.0,0.83837,6e-05,18.57734]
[1776786921240,51.11,75647.8,0.0,0.83892,6e-05,18.53814]
[1776786923552,51.09,75646.49,0.0,0.83889,6e-05,18.54022]
[1776786929296,51.08,75637.78,0.0,0.83842,6e-05,18.57299]
[1776786934337,51.07,75650.19,0.0,0.83924,6e-05,18.51265]
[1776786935343,51.07,75662.93,0.0,0.84005,6e-05,18.45524]
[1776786936349,51.07,75667.66,0.0,0.84034,6e-05,18.43391]
[1776786938600,51.07,75665.47,0.0,0.84021,6e-05,18.4437]
[1776786938687,51.07,75667.89,0.0,0.84036,6e-05,18.43276]
[1776786940457,51.07,75670.95,0.0,0.84055,6e-05,18.41896]
[1776786940525,51.07,75670.52,0.0,0.84052,6e-05,18.42087]
[1776786942457,51.07,75668.77,0.0,0.84042,6e-05,18.42871]
[1776786945413,51.07,75673.22,0.0,0.8407,6e-05,18.40852]
[1776786946419,51.07,75677.11,0.0,0.84094,6e-05,18.39104]
[1776786951455,51.07,75678.83,0.0,0.84105,6e-05,18.38293]
[1776786956497,51.07,75680.71,0.0,0.84118,6e-05,18.37408]
[1776786957497,51.07,75685.39,0.0,0.84147,6e-05,18.35288]
[1776786958503,51.07,75701.49,0.0,0.84247,6e-05,18.28029]
[1776786959511,51.07,75697.19,0.0,0.84221,6e-05,18.29952]
[1776786961525,51.07,75691.16,0.0,0.84184,6e-05,18.32636]
[1776786962532,51.07,75684.36,0.0,0.84142,6e-05,18.35676]
[1776786963539,51.06,75697.72,0.0,0.84225,6e-05,18.29649]
[1776786964546,51.06,75699.58,0.0,0.84237,6e-05,18.28801]
[1776786967574,51.06,75718.76,0.0,0.84356,6e-05,18.20144]
[1776786968581,51.06,75723.37,0.0,0.84385,6e-05,18.18071]
[1776786972610,51.06,75730.95,0.0,0.84431,6e-05,18.14666]
[1776786977648,51.06,75734.57,0.0,0.84454,6e-05,18.13033]
[1776786979662,51.06,75739.94,0.0,0.84487,6e-05,18.10578]
[1776786980669,51.06,75747.02,0.0,0.84531,6e-05,18.07374]
[1776786982683,51.05,75747.33,0.0,0.8454,6e-05,18.06692]
[1776786987718,51.01,75750.44,0.0,0.84574,6e-05,18.04156]
[1776786992753,51.0,75752.22,0.0,0.84592,6e-05,18.02569]
[1776786994767,51.0,75756.61,0.0,0.8462,6e-05,18.00553]
[1776786995774,51.0,75766.05,0.0,0.84678,6e-05,17.96281]
[1776786997788,51.0,75768.7,0.0,0.84695,6e-05,17.94977]
[1776787001816,51.0,75764.99,0.0,0.8467,6e-05,17.96838]
[1776787003830,51.0,75761.23,0.0,0.84647,6e-05,17.9854]
[1776787005844,51.0,75756.31,0.0,0.84617,6e-05,18.0076]
[1776787010879,51.0,75766.48,0.0,0.84679,6e-05,17.96165]
[1776787011886,51.0,75768.52,0.0,0.84692,6e-05,17.95222]
[1776787016921,51.0,75768.37,0.0,0.84694,6e-05,17.951]
[1776787020950,50.99,75784.83,0.0,0.84794,6e-05,17.87658]
[1776787021957,50.99,75794.89,0.0,0.84857,6e-05,17.82972]
[1776787022964,50.99,75794.17,0.0,0.84853,6e-05,17.83289]
[1776787024978,50.99,75801.27,0.0,0.84896,6e-05,17.80045]
[1776787026991,50.98,75819.49,0.0,0.85009,6e-05,17.71654]
[1776787027785,50.98,75819.49,0.0,0.85009,6e-05,17.71654]
[1776787027903,50.98,75819.49,0.0,0.85009,6e-05,17.71654]
[1776787027999,50.98,75833.41,0.0,0.85094,6e-05,17.65205]
[1776787029006,50.98,75835.07,0.0,0.85105,6e-05,17.64444]
[1776787030870,50.98,75834.16,0.0,0.85099,6e-05,17.64843]
[1776787033034,50.98,75826.97,0.0,0.85057,6e-05,17.68044]
[1776787038069,50.97,75820.77,0.0,0.8502,6e-05,17.70757]
[1776787042097,50.97,75826.46,0.0,0.85055,6e-05,17.68179]
[1776787044111,50.98,75833.78,0.0,0.85098,6e-05,17.64912]
[1776787048139,50.98,75827.32,0.0,0.85057,6e-05,17.68044]
[1776787049146,50.98,75820.34,0.0,0.85015,6e-05,17.71191]
[1776787051160,50.98,75815.76,0.0,0.84989,6e-05,17.72907]
[1776787054180,50.98,75810.6,0.0,0.84959,6e-05,17.75213]
[1776787056554,50.98,75809.29,0.0,0.84951,6e-05,17.75793]
[1776787056606,50.98,75809.29,0.0,0.84951,6e-05,17.75793]
[1776787056681,50.98,75809.29,0.0,0.84951,6e-05,17.75793]
[1776787056691,50.98,75809.29,0.0,0.84951,6e-05,17.75793]
[1776787056733,50.98,75809.29,0.0,0.84951,6e-05,17.75793]
[1776787056947,50.98,75809.29,0.0,0.84951,6e-05,17.75793]
[1776787056980,50.98,75809.34,0.0,0.84951,6e-05,17.75749]
[1776787058010,50.98,75809.34,0.0,0.84951,6e-05,17.75749]
[1776787058037,50.98,75808.15,0.0,0.84944,6e-05,17.76274]
[1776787058197,50.98,75808.15,0.0,0.84944,6e-05,17.76274]
[1776787062237,50.98,75801.13,0.0,0.84903,6e-05,17.79392]
[1776787064250,50.98,75797.16,0.0,0.84879,6e-05,17.81148]
[1776787065980,50.98,75797.16,0.0,0.84879,6e-05,17.81148]
[1776787065988,50.98,75797.16,0.0,0.84879,6e-05,17.81148]
[1776787066189,50.98,75796.98,0.0,0.84878,6e-05,17.81192]
[1776787068834,50.98,75796.13,0.0,0.84873,6e-05,17.81557]
[1776787068887,50.98,75796.13,0.0,0.84873,6e-05,17.81557]
[1776787068953,50.98,75796.13,0.0,0.84873,6e-05,17.81557]
[1776787069044,50.97,75796.6,0.0,0.84877,6e-05,17.81307]
[1776787071302,50.97,75803.5,0.0,0.84919,6e-05,17.78161]
[1776787073602,50.97,75804.18,0.0,0.84923,6e-05,17.7784]
[1776787073686,50.97,75804.18,0.0,0.84923,6e-05,17.7784]
[1776787073703,50.97,75804.18,0.0,0.84923,6e-05,17.7784]
[1776787073719,50.97,75804.18,0.0,0.84923,6e-05,17.7784]
[1776787073939,50.97,75804.18,0.0,0.84923,6e-05,17.7784]
[1776787074145,50.97,75804.18,0.0,0.84923,6e-05,17.7784]
[1776787074036,50.97,75802.51,0.0,0.84914,6e-05,17.78563]
[1776787074198,50.97,75802.51,0.0,0.84914,6e-05,17.78563]
[1776787074457,50.97,75802.51,0.0,0.84914,6e-05,17.78563]
[1776787074700,50.97,75802.51,0.0,0.84914,6e-05,17.78563]
[1776787074793,50.97,75803.23,0.0,0.84918,6e-05,17.78239]
[1776787078351,50.97,75797.18,0.0,0.84882,6e-05,17.80902]
[1776787082343,50.97,75798.37,0.0,0.8489,6e-05,17.80308]
[1776787082385,50.97,75798.37,0.0,0.8489,6e-05,17.80308]
[1776787082439,50.97,75798.37,0.0,0.8489,6e-05,17.80308]
[1776787082497,50.97,75798.37,0.0,0.8489,6e-05,17.80308]
[1776787082692,50.97,75798.37,0.0,0.8489,6e-05,17.80308]
[1776787082739,50.97,75798.37,0.0,0.8489,6e-05,17.80308]
[1776787082866,50.97,75798.37,0.0,0.8489,6e-05,17.80308]
[1776787082951,50.97,75798.37,0.0,0.8489,6e-05,17.80308]
[1776787083046,50.97,75797.67,0.0,0.84886,6e-05,17.80587]
[1776787084393,50.97,75792.2,0.0,0.84853,6e-05,17.83032]
[1776787086407,50.97,75785.01,0.0,0.8481,6e-05,17.86229]
[1776787087346,50.97,75785.01,0.0,0.8481,6e-05,17.86229]
[1776787087434,50.97,75785.01,0.0,0.8481,6e-05,17.86229]
[1776787087519,50.97,75785.01,0.0,0.8481,6e-05,17.86229]
[1776787087696,50.97,75785.01,0.0,0.8481,6e-05,17.86229]
[1776787087726,50.97,75785.01,0.0,0.8481,6e-05,17.86229]
[1776787087942,50.97,75785.01,0.0,0.8481,6e-05,17.86229]
[1776787088037,50.96,75783.59,0.0,0.84802,6e-05,17.86816]
[1776787088421,50.96,75776.98,0.0,0.84762,6e-05,17.89796]
[1776787090436,50.96,75770.68,0.0,0.84724,6e-05,17.92602]
[1776787091443,50.96,75777.1,0.0,0.84764,6e-05,17.89688]
[1776787092460,50.96,75784.78,0.0,0.84811,6e-05,17.8621]
[1776787093461,50.96,75790.81,0.0,0.84847,6e-05,17.83481]
[1776787096482,50.96,75785.26,0.0,0.84814,6e-05,17.85928]
[1776787098378,50.96,75783.62,0.0,0.84805,6e-05,17.86642]
[1776787098430,50.96,75783.62,0.0,0.84805,6e-05,17.86642]
[1776787098439,50.96,75783.62,0.0,0.84805,6e-05,17.86642]
[1776787098664,50.96,75783.62,0.0,0.84805,6e-05,17.86642]
[1776787098691,50.96,75783.62,0.0,0.84805,6e-05,17.86642]
[1776787098716,50.96,75783.62,0.0,0.84805,6e-05,17.86642]
[1776787098759,50.96,75783.22,0.0,0.84803,6e-05,17.86795]
[1776787099296,50.96,75783.22,0.0,0.84803,6e-05,17.86795]
[1776787099439,50.96,75783.22,0.0,0.84803,6e-05,17.86795]
[1776787099503,50.96,75782.18,0.0,0.84797,6e-05,17.87238]
[1776787100510,50.96,75787.7,0.0,0.84831,6e-05,17.84721]
[1776787102524,50.96,75804.4,0.0,0.84932,6e-05,17.77146]
[1776787103531,50.96,75806.06,0.0,0.84942,6e-05,17.76384]
[1776787107514,50.95,75808.43,0.0,0.84958,6e-05,17.75187]
[1776787107566,50.95,75808.43,0.0,0.84958,6e-05,17.75187]
[1776787107690,50.95,75808.43,0.0,0.84958,6e-05,17.75187]
[1776787108052,50.95,75808.43,0.0,0.84958,6e-05,17.75187]
[1776787108065,50.95,75808.43,0.0,0.84958,6e-05,17.75187]
[1776787108193,50.95,75808.43,0.0,0.84958,6e-05,17.75187]
[1776787108153,50.95,75808.53,0.0,0.84959,6e-05,17.7512]
[1776787109573,50.95,75818.31,0.0,0.85018,6e-05,17.70699]
[1776787110580,50.95,75819.74,0.0,0.85027,6e-05,17.70049]
[1776787114169,50.95,75819.17,0.0,0.85026,6e-05,17.6996]
[1776787114195,50.95,75819.17,0.0,0.85026,6e-05,17.6996]
[1776787114410,50.95,75818.62,0.0,0.85023,6e-05,17.702]
[1776787114435,50.95,75818.62,0.0,0.85023,6e-05,17.702]
[1776787118636,50.95,75811.4,0.0,0.84979,6e-05,17.73443]
[1776787119663,50.95,75811.4,0.0,0.84979,6e-05,17.73443]
[1776787119667,50.95,75811.4,0.0,0.84979,6e-05,17.73443]
[1776787119698,50.95,75811.4,0.0,0.84979,6e-05,17.73443]
[1776787119801,50.95,75811.4,0.0,0.84979,6e-05,17.73443]
[1776787119848,50.95,75811.4,0.0,0.84979,6e-05,17.73443]
[1776787119942,50.95,75811.4,0.0,0.84979,6e-05,17.73443]
[1776787119985,50.95,75809.74,0.0,0.84969,6e-05,17.74172]
[1776787124678,50.95,75820.73,0.0,0.85036,6e-05,17.69181]
[1776787126692,50.95,75828.49,0.0,0.85083,6e-05,17.65678]
[1776787127890,50.95,75828.49,0.0,0.85083,6e-05,17.65678]
[1776787127938,50.95,75828.49,0.0,0.85083,6e-05,17.65678]
[1776787128348,50.95,75829.32,0.0,0.85088,6e-05,17.65306]
[1776787128399,50.95,75829.32,0.0,0.85088,6e-05,17.65306]
[1776787128438,50.95,75829.32,0.0,0.85088,6e-05,17.65306]
[1776787128706,50.95,75832.73,0.0,0.85108,6e-05,17.63772]
[1776787131165,50.95,75832.18,0.0,0.85105,6e-05,17.64024]
[1776787133785,50.95,75830.68,0.0,0.85096,6e-05,17.6471]
[1776787133939,50.95,75830.68,0.0,0.85096,6e-05,17.6471]
[1776787134003,50.95,75830.68,0.0,0.85096,6e-05,17.6471]
[1776787134055,50.95,75830.68,0.0,0.85096,6e-05,17.6471]
[1776787134192,50.95,75830.68,0.0,0.85096,6e-05,17.6471]
[1776787134156,50.95,75831.97,0.0,0.85103,6e-05,17.64137]
[1776787138828,50.95,75829.51,0.0,0.85088,6e-05,17.65261]
[1776787140091,50.95,75826.32,0.0,0.85069,6e-05,17.667]
[1776787140131,50.95,75825.8,0.0,0.85066,6e-05,17.66935]
[1776787140280,50.95,75825.8,0.0,0.85066,6e-05,17.66935]
[1776787140587,50.95,75825.8,0.0,0.85066,6e-05,17.66935]
[1776787140796,50.95,75828.69,0.0,0.85083,6e-05,17.65632]
[1776787142843,50.95,75829.46,0.0,0.85088,6e-05,17.65287]
[1776787145680,50.95,75832.11,0.0,0.85104,6e-05,17.64101]
[1776787145721,50.95,75832.11,0.0,0.85104,6e-05,17.64101]
[1776787145845,50.95,75832.11,0.0,0.85104,6e-05,17.64101]
[1776787145963,50.95,75832.11,0.0,0.85104,6e-05,17.64101]
[1776787146013,50.95,75832.14,0.0,0.85104,6e-05,17.64066]
[1776787148111,50.95,75832.47,0.0,0.85106,6e-05,17.63918]
[1776787148195,50.95,75832.47,0.0,0.85106,6e-05,17.63918]
[1776787152879,50.95,75823.72,0.0,0.85054,6e-05,17.67857]
[1776787153889,50.95,75819.12,0.0,0.85026,6e-05,17.69933]
[1776787154896,50.95,75813.61,0.0,0.84993,6e-05,17.72417]
[1776787156910,50.95,75810.66,0.0,0.84975,6e-05,17.73736]
[1776787157324,50.95,75810.66,0.0,0.84975,6e-05,17.73736]
[1776787157376,50.95,75810.66,0.0,0.84975,6e-05,17.73736]
[1776787157424,50.95,75810.66,0.0,0.84975,6e-05,17.73736]
[1776787157433,50.95,75810.66,0.0,0.84975,6e-05,17.73736]
[1776787157449,50.95,75810.66,0.0,0.84975,6e-05,17.73736]
[1776787157699,50.95,75810.66,0.0,0.84975,6e-05,17.73736]
[1776787157917,50.95,75809.6,0.0,0.84969,6e-05,17.74205]
[1776787160938,50.95,75820.71,0.0,0.85036,6e-05,17.69165]
[1776787162952,50.95,75816.66,0.0,0.85012,6e-05,17.70981]
[1776787163319,50.95,75816.66,0.0,0.85012,6e-05,17.70981]
[1776787163406,50.95,75816.66,0.0,0.85012,6e-05,17.70981]
[1776787163427,50.95,75816.66,0.0,0.85012,6e-05,17.70981]
[1776787163461,50.95,75816.66,0.0,0.85012,6e-05,17.70981]
[1776787163674,50.95,75816.66,0.0,0.85012,6e-05,17.70981]
[1776787164042,50.95,75816.66,0.0,0.85012,6e-05,17.70981]
[1776787164213,50.95,75816.66,0.0,0.85012,6e-05,17.70981]
[1776787164116,50.95,75817.57,0.0,0.85018,6e-05,17.70561]
[1776787170000,50.95,75821.16,0.0,0.85039,6e-05,17.68925]
[1776787171360,50.95,75821.81,0.0,0.85046,6e-05,17.6829]
[1776787171406,50.95,75821.81,0.0,0.85046,6e-05,17.6829]
[1776787171450,50.95,75821.81,0.0,0.85046,6e-05,17.6829]
[1776787171467,50.95,75821.81,0.0,0.85046,6e-05,17.6829]
[1776787171562,50.95,75821.81,0.0,0.85046,6e-05,17.6829]
[1776787171694,50.95,75821.81,0.0,0.85046,6e-05,17.6829]
[1776787172016,50.95,75821.15,0.0,0.85042,6e-05,17.68583]
[1776787174029,50.95,75813.93,0.0,0.84998,6e-05,17.71832]
[1776787176043,50.95,75824.97,0.0,0.85065,6e-05,17.66843]
[1776787177049,50.95,75831.53,0.0,0.85104,6e-05,17.63885]
[1776787177801,50.95,75831.53,0.0,0.85104,6e-05,17.63885]
[1776787177853,50.95,75831.53,0.0,0.85104,6e-05,17.63885]
[1776787177940,50.95,75831.53,0.0,0.85104,6e-05,17.63885]
[1776787178071,50.95,75831.53,0.0,0.85104,6e-05,17.63885]
[1776787178075,50.95,75831.53,0.0,0.85104,6e-05,17.63885]
[1776787178203,50.95,75831.53,0.0,0.85104,6e-05,17.63885]
[1776787178263,50.95,75833.38,0.0,0.85115,6e-05,17.63056]
[1776787180085,50.95,75839.11,0.0,0.8515,6e-05,17.60453]
[1776787181938,50.95,75841.39,0.0,0.85163,6e-05,17.59419]
[1776787181985,50.95,75841.39,0.0,0.85163,6e-05,17.59419]
[1776787182193,50.95,75841.39,0.0,0.85163,6e-05,17.59419]
[1776787182099,50.95,75840.8,0.0,0.8516,6e-05,17.59681]
[1776787183134,50.95,75840.8,0.0,0.8516,6e-05,17.59681]
[1776787183161,50.95,75840.8,0.0,0.8516,6e-05,17.59681]
[1776787183216,50.95,75840.8,0.0,0.8516,6e-05,17.59681]
[1776787183224,50.95,75837.25,0.0,0.85139,6e-05,17.61277]
[1776787189148,50.94,75842.19,0.0,0.85169,6e-05,17.59016]
[1776787194183,50.94,75843.64,0.0,0.85178,6e-05,17.5829]
[1776787196197,50.94,75851.04,0.0,0.85223,6e-05,17.5492]
[1776787198915,50.94,75853.4,0.0,0.85239,6e-05,17.53731]
[1776787198950,50.94,75853.4,0.0,0.85239,6e-05,17.53731]
[1776787198967,50.94,75853.4,0.0,0.85239,6e-05,17.53731]
[1776787199027,50.94,75853.4,0.0,0.85239,6e-05,17.53731]
[1776787199077,50.94,75853.4,0.0,0.85239,6e-05,17.53731]
[1776787199195,50.94,75853.4,0.0,0.85239,6e-05,17.53731]
[1776787199217,50.94,75853.78,0.0,0.85241,6e-05,17.53549]
[1776787200327,50.94,75853.78,0.0,0.85241,6e-05,17.53549]
[1776787200451,50.94,75853.59,0.0,0.8524,6e-05,17.53624]
[1776787201233,50.94,75878.34,0.0,0.85387,6e-05,17.42466]
[1776787202242,50.93,75883.21,0.0,0.85417,6e-05,17.4017]
[1776787203249,50.94,75882.7,0.0,0.85414,6e-05,17.40415]
[1776787205269,50.94,75898.54,0.0,0.85507,6e-05,17.33284]
[1776787206283,50.94,75913.25,0.0,0.85593,6e-05,17.26667]
[1776787207290,50.94,75922.62,0.0,0.85648,6e-05,17.22462]
[1776787211332,50.94,75925.21,0.0,0.85662,6e-05,17.2135]
[1776787215374,50.94,75918.86,0.0,0.85625,6e-05,17.24224]
[1776787216378,50.94,75912.18,0.0,0.85586,6e-05,17.27232]
[1776787217385,50.94,75902.13,0.0,0.85527,6e-05,17.31754]
[1776787218392,50.94,75892.59,0.0,0.85471,6e-05,17.36041]
[1776787219399,50.94,75891.88,0.0,0.85467,6e-05,17.36343]
[1776787220406,50.94,75900.05,0.0,0.85515,6e-05,17.32659]
[1776787221413,50.94,75912.81,0.0,0.8559,6e-05,17.26897]
[1776787223083,50.94,75936.72,0.0,0.8573,6e-05,17.16123]
[1776787223427,50.94,75927.32,0.0,0.85675,6e-05,17.20365]
[1776787224434,50.94,75932.76,0.0,0.85707,6e-05,17.17919]
[1776787225917,50.94,75932.76,0.0,0.85707,6e-05,17.17919]
[1776787226003,50.94,75939.14,0.0,0.85744,6e-05,17.15052]
[1776787226447,50.94,75945.67,0.0,0.85781,6e-05,17.12123]
[1776787227714,50.94,75945.67,0.0,0.85781,6e-05,17.12123]
[1776787228462,50.94,75934.44,0.0,0.85716,6e-05,17.17206]
[1776787229728,50.94,75934.44,0.0,0.85716,6e-05,17.17206]
[1776787229819,50.94,75931.95,0.0,0.85701,6e-05,17.18335]
[1776787232490,50.94,75927.76,0.0,0.85679,6e-05,17.19898]
[1776787233497,50.94,75919.08,0.0,0.85628,6e-05,17.2381]
[1776787235511,50.94,75916.42,0.0,0.85613,6e-05,17.25002]
[1776787237525,50.94,75910.07,0.0,0.85576,6e-05,17.27854]
[1776787240546,50.94,75924.93,0.0,0.85663,6e-05,17.21135]
[1776787241553,50.94,75927.14,0.0,0.85676,6e-05,17.20141]
[1776787243567,50.94,75919.53,0.0,0.85631,6e-05,17.23572]
[1776787244495,50.94,75919.53,0.0,0.85631,6e-05,17.23572]
[1776787244691,50.94,75919.53,0.0,0.85631,6e-05,17.23572]
[1776787244886,50.94,75919.53,0.0,0.85631,6e-05,17.23572]
[1776787244942,50.94,75919.53,0.0,0.85631,6e-05,17.23572]
[1776787244992,50.94,75919.53,0.0,0.85631,6e-05,17.23572]
[1776787245093,50.94,75921.34,0.0,0.85642,6e-05,17.22755]
[1776787250617,50.94,75929.59,0.0,0.8569,6e-05,17.1904]
[1776787251815,50.94,75929.59,0.0,0.8569,6e-05,17.1904]
[1776787251847,50.94,75929.59,0.0,0.8569,6e-05,17.1904]
[1776787251926,50.94,75929.59,0.0,0.8569,6e-05,17.1904]
[1776787251938,50.94,75929.59,0.0,0.8569,6e-05,17.1904]
[1776787252091,50.94,75929.59,0.0,0.8569,6e-05,17.1904]
[1776787252153,50.94,75927.99,0.0,0.8568,6e-05,17.19767]
[1776787253639,50.94,75932.9,0.0,0.85709,6e-05,17.1756]
[1776787256664,50.94,75938.8,0.0,0.85743,6e-05,17.14916]
[1776787257675,50.94,75930.52,0.0,0.85695,6e-05,17.18658]
[1776787258573,50.94,75930.52,0.0,0.85695,6e-05,17.18658]
[1776787258625,50.94,75930.52,0.0,0.85695,6e-05,17.18658]
[1776787258688,50.94,75930.52,0.0,0.85695,6e-05,17.18658]
[1776787258793,50.94,75930.52,0.0,0.85695,6e-05,17.18658]
[1776787258943,50.94,75930.52,0.0,0.85695,6e-05,17.18658]
[1776787259063,50.94,75930.52,0.0,0.85695,6e-05,17.18658]
[1776787259149,50.94,75929.08,0.0,0.85686,6e-05,17.1931]
[1776787261702,50.94,75937.3,0.0,0.85734,6e-05,17.1562]
[1776787262709,50.94,75944.2,0.0,0.85774,6e-05,17.12522]
[1776787264591,50.94,75944.0,0.0,0.85773,6e-05,17.12625]
[1776787264644,50.94,75944.0,0.0,0.85773,6e-05,17.12625]
[1776787264701,50.94,75944.0,0.0,0.85773,6e-05,17.12625]
[1776787264843,50.94,75944.0,0.0,0.85773,6e-05,17.12625]
[1776787264922,50.94,75944.0,0.0,0.85773,6e-05,17.12625]
[1776787264936,50.94,75944.0,0.0,0.85773,6e-05,17.12625]
[1776787264942,50.94,75942.25,0.0,0.85762,6e-05,17.13425]
[1776787267477,50.94,75942.63,0.0,0.85765,6e-05,17.13265]
[1776787266750,50.94,75959.3,0.0,0.85861,6e-05,17.05762]
[1776787267758,50.94,75982.48,0.0,0.85994,6e-05,16.95345]
[1776787268765,50.94,75981.58,0.0,0.85989,6e-05,16.95775]
[1776787270405,50.94,75981.58,0.0,0.85989,6e-05,16.95775]
[1776787270779,50.94,75974.79,0.0,0.8595,6e-05,16.98837]
[1776787271786,50.94,75956.1,0.0,0.85842,6e-05,17.0726]
[1776787272793,50.94,75955.82,0.0,0.8584,6e-05,17.07389]
[1776787273800,50.94,75961.02,0.0,0.8587,6e-05,17.05051]
[1776787276821,50.94,75954.11,0.0,0.8583,6e-05,17.08147]
[1776787278835,50.94,75950.27,0.0,0.85808,6e-05,17.09894]
[1776787279842,50.94,75955.23,0.0,0.85837,6e-05,17.07678]
[1776787280849,50.94,75967.36,0.0,0.85906,6e-05,17.02239]
[1776787281862,50.94,75969.0,0.0,0.85916,6e-05,17.01512]
[1776787282864,50.94,75963.92,0.0,0.85886,6e-05,17.03793]
[1776787283554,50.94,75963.92,0.0,0.85886,6e-05,17.03793]
[1776787283701,50.94,75963.92,0.0,0.85886,6e-05,17.03793]
[1776787283876,50.94,75963.92,0.0,0.85886,6e-05,17.03793]
[1776787283946,50.94,75963.92,0.0,0.85886,6e-05,17.03793]
[1776787284039,50.94,75956.84,0.0,0.85845,6e-05,17.07003]
[1776787284866,50.94,75956.84,0.0,0.85845,6e-05,17.07003]
[1776787285885,50.95,75967.08,0.0,0.85904,6e-05,17.02437]
[1776787287065,50.95,75967.08,0.0,0.85904,6e-05,17.02437]
[1776787287123,50.95,75967.08,0.0,0.85904,6e-05,17.02437]
[1776787287204,50.95,75967.08,0.0,0.85904,6e-05,17.02437]
[1776787287302,50.95,75966.78,0.0,0.85902,6e-05,17.02598]
[1776787288638,50.95,75967.27,0.0,0.85904,6e-05,17.02404]
[1776787288660,50.95,75967.27,0.0,0.85904,6e-05,17.02404]
[1776787288700,50.95,75967.27,0.0,0.85904,6e-05,17.02404]
[1776787288906,50.95,75963.26,0.0,0.85881,6e-05,17.04234]
[1776787289913,50.95,75972.06,0.0,0.85931,6e-05,17.00299]
[1776787290925,50.95,75983.01,0.0,0.85994,6e-05,16.95387]
[1776787291933,50.95,75987.28,0.0,0.8602,6e-05,16.93149]
[1776787292940,50.95,75973.24,0.0,0.8594,6e-05,16.99486]
[1776787293947,50.95,75971.71,0.0,0.8593,6e-05,17.00204]
[1776787294680,50.95,75971.71,0.0,0.8593,6e-05,17.00204]
[1776787294725,50.95,75971.71,0.0,0.8593,6e-05,17.00204]
[1776787294894,50.95,75971.71,0.0,0.8593,6e-05,17.00204]
[1776787294949,50.95,75971.71,0.0,0.8593,6e-05,17.00204]
[1776787295056,50.95,75971.71,0.0,0.8593,6e-05,17.00204]
[1776787295157,50.95,75971.88,0.0,0.85931,6e-05,17.0014]
[1776787299991,50.95,75967.67,0.0,0.85906,6e-05,17.02095]
[1776787301043,50.95,75967.67,0.0,0.85906,6e-05,17.02095]
[1776787301075,50.95,75967.67,0.0,0.85906,6e-05,17.02095]
[1776787301202,50.95,75967.67,0.0,0.85906,6e-05,17.02095]
[1776787302006,50.95,75959.73,0.0,0.8586,6e-05,17.05685]
[1776787304021,50.95,75963.79,0.0,0.85883,6e-05,17.0387]
[1776787305027,50.95,75967.36,0.0,0.85904,6e-05,17.02271]
[1776787308048,50.95,75962.53,0.0,0.85876,6e-05,17.04475]
[1776787313082,50.95,75961.11,0.0,0.85867,6e-05,17.05143]
[1776787314095,50.96,75957.5,0.0,0.85846,6e-05,17.0679]
[1776787315102,50.96,75947.58,0.0,0.85788,6e-05,17.11273]
[1776787316109,50.96,75942.68,0.0,0.8576,6e-05,17.13491]
[1776787319130,50.96,75934.62,0.0,0.85713,6e-05,17.17147]
[1776787320139,50.96,75930.53,0.0,0.85689,6e-05,17.18994]
[1776787321145,50.96,75923.7,0.0,0.85649,6e-05,17.22071]
[1776787324167,50.96,75917.79,0.0,0.85614,6e-05,17.24771]
[1776787328194,50.96,75911.37,0.0,0.85576,6e-05,17.27697]
[1776787329201,50.96,75915.71,0.0,0.85601,6e-05,17.25748]
[1776787330208,50.96,75921.59,0.0,0.85635,6e-05,17.23108]
[1776787333229,50.96,75929.24,0.0,0.8568,6e-05,17.19696]
[1776787334236,50.96,75940.14,0.0,0.85743,6e-05,17.1479]
[1776787335243,50.96,75948.48,0.0,0.85791,6e-05,17.11046]
[1776787336250,50.96,75954.46,0.0,0.85826,6e-05,17.08369]
[1776787338264,50.96,75956.68,0.0,0.85838,6e-05,17.07407]
[1776787339271,50.96,75965.4,0.0,0.85888,6e-05,17.03504]
[1776787341285,50.96,75969.57,0.0,0.85912,6e-05,17.01631]
[1776787344306,50.96,75966.11,0.0,0.85893,6e-05,17.03172]
[1776787346320,50.96,75962.02,0.0,0.85869,6e-05,17.05047]
[1776787348334,50.96,75958.18,0.0,0.85846,6e-05,17.0682]
[1776787352362,50.97,75952.85,0.0,0.85816,6e-05,17.08954]
[1776787353368,50.97,75957.52,0.0,0.85843,6e-05,17.06872]
[1776787357397,50.97,75948.19,0.0,0.85788,6e-05,17.11141]
[1776787358404,50.97,75943.92,0.0,0.85763,6e-05,17.13078]
[1776787360418,50.97,75943.66,0.0,0.85761,6e-05,17.13216]
[1776787365452,50.97,75938.37,0.0,0.8573,6e-05,17.15642]
[1776787366460,50.97,75942.92,0.0,0.85757,6e-05,17.13602]
[1776787371495,50.97,75944.07,0.0,0.85763,6e-05,17.1314]
[1776787376530,50.97,75944.53,0.0,0.85765,6e-05,17.12979]
[1776787377539,50.97,75951.5,0.0,0.85805,6e-05,17.09854]
[1776787378544,50.97,75963.39,0.0,0.85874,6e-05,17.04506]
[1776787379551,50.97,75970.47,0.0,0.85914,6e-05,17.01328]
[1776787380558,50.98,75964.36,0.0,0.85879,6e-05,17.04085]
[1776787382572,50.98,75968.71,0.0,0.85904,6e-05,17.02141]
[1776787384586,50.98,75972.62,0.0,0.85926,6e-05,17.00404]
[1776787385594,50.98,75980.36,0.0,0.85971,6e-05,16.96924]
[1776787386714,50.98,76002.22,0.0,0.86096,6e-05,16.87131]
[1776787388540,50.98,76002.22,0.0,0.86096,6e-05,16.87131]
[1776787387621,50.98,75997.92,0.0,0.86071,6e-05,16.89062]
[1776787388627,50.98,75921.29,0.0,0.85628,6e-05,17.23536]
[1776787389642,50.99,75917.48,0.0,0.856,6e-05,17.25685]
[1776787390708,50.99,75917.48,0.0,0.856,6e-05,17.25685]
[1776787391129,50.99,75917.48,0.0,0.856,6e-05,17.25685]
[1776787391229,50.99,75942.55,0.0,0.85747,6e-05,17.14401]
[1776787391875,50.99,75942.55,0.0,0.85747,6e-05,17.14401]
[1776787391878,50.99,75948.03,0.0,0.85778,6e-05,17.11944]
[1776787393143,50.99,75948.03,0.0,0.85778,6e-05,17.11944]
[1776787393574,50.99,75948.03,0.0,0.85778,6e-05,17.11944]
[1776787393674,50.99,75907.64,0.0,0.85542,6e-05,17.30144]
[1776787394681,50.99,75904.69,0.0,0.85525,6e-05,17.31482]
[1776787397173,50.99,75902.59,0.0,0.85513,6e-05,17.32435]
[1776787397274,50.99,75898.57,0.0,0.85489,6e-05,17.34259]
[1776787399717,50.99,75894.67,0.0,0.85465,6e-05,17.36045]
[1776787400725,50.99,75903.21,0.0,0.85515,6e-05,17.32211]
[1776787402739,50.99,75901.75,0.0,0.85507,6e-05,17.32899]
[1776787404765,50.99,75894.56,0.0,0.85464,6e-05,17.36165]
[1776787405765,50.99,75878.37,0.0,0.85368,6e-05,17.43464]
[1776787406772,50.99,75879.23,0.0,0.85373,6e-05,17.43077]
[1776787407780,50.99,75874.51,0.0,0.85345,6e-05,17.45206]
[1776787408787,50.99,75855.6,0.0,0.85233,6e-05,17.53737]
[1776787409795,50.99,75861.89,0.0,0.8527,6e-05,17.50907]
[1776787413315,51.0,75863.07,0.0,0.85279,6e-05,17.50053]
[1776787413396,51.0,75880.54,0.0,0.85383,6e-05,17.42195]
[1776787413822,50.99,75908.46,0.0,0.85547,6e-05,17.29616]
[1776787414829,51.0,75920.83,0.0,0.85619,6e-05,17.24057]
[1776787415836,51.0,75921.2,0.0,0.85621,6e-05,17.23904]
[1776787416911,51.0,75921.2,0.0,0.85621,6e-05,17.23904]
[1776787416970,51.0,75918.83,0.0,0.85607,6e-05,17.24985]
[1776787420871,51.0,75923.34,0.0,0.85633,6e-05,17.22989]
[1776787421878,51.0,75928.83,0.0,0.85665,6e-05,17.2052]
[1776787422885,51.0,75922.87,0.0,0.85631,6e-05,17.23205]
[1776787427919,51.0,75924.39,0.0,0.85639,6e-05,17.22534]
[1776787432955,51.0,75931.22,0.0,0.85679,6e-05,17.19507]
[1776787434969,51.0,75918.85,0.0,0.85606,6e-05,17.2508]
[1776787435976,51.0,75916.82,0.0,0.85594,6e-05,17.26005]
[1776787441015,51.0,75922.56,0.0,0.85627,6e-05,17.23477]
[1776787441966,51.0,75922.56,0.0,0.85627,6e-05,17.23477]
[1776787442024,51.0,75938.98,0.0,0.85723,6e-05,17.16091]
[1776787444040,51.0,75941.68,0.0,0.85738,6e-05,17.14883]
[1776787445505,51.0,75941.68,0.0,0.85738,6e-05,17.14883]
[1776787445512,51.0,75939.59,0.0,0.85726,6e-05,17.15842]
[1776787447059,51.0,75931.99,0.0,0.85682,6e-05,17.19268]
[1776787449938,51.0,75931.51,0.0,0.85679,6e-05,17.19492]
[1776787449971,51.0,75931.51,0.0,0.85679,6e-05,17.19492]
[1776787450204,51.0,75931.51,0.0,0.85679,6e-05,17.19492]
[1776787455125,51.0,75916.71,0.0,0.85592,6e-05,17.26168]
[1776787456131,51.0,75910.33,0.0,0.85555,6e-05,17.29056]
[1776787457138,51.0,75910.39,0.0,0.85555,6e-05,17.2904]
[1776787458145,51.0,75906.81,0.0,0.85534,6e-05,17.30658]
[1776787459152,51.0,75897.49,0.0,0.85479,6e-05,17.34859]
[1776787460159,51.0,75888.32,0.0,0.85425,6e-05,17.3899]
[1776787462173,51.0,75886.09,0.0,0.85412,6e-05,17.39985]
[1776787467208,51.0,75892.27,0.0,0.85449,6e-05,17.37157]
[1776787470229,51.0,75895.81,0.0,0.8547,6e-05,17.35545]
[1776787471283,51.0,75895.81,0.0,0.8547,6e-05,17.35545]
[1776787471327,51.0,75895.81,0.0,0.8547,6e-05,17.35545]
[1776787471445,51.0,75895.81,0.0,0.8547,6e-05,17.35545]
[1776787475265,51.0,75901.86,0.0,0.85508,6e-05,17.3248]
[1776787477279,51.0,75906.02,0.0,0.85532,6e-05,17.30613]
[1776787479293,51.0,75896.62,0.0,0.85477,6e-05,17.34854]
[1776787480300,51.0,75890.98,0.0,0.85443,6e-05,17.37392]
[1776787482557,51.0,75887.93,0.0,0.85426,6e-05,17.38761]
[1776787482591,51.0,75887.93,0.0,0.85426,6e-05,17.38761]
[1776787482704,51.0,75888.66,0.0,0.8543,6e-05,17.38426]
[1776787488356,51.0,75890.26,0.0,0.8544,6e-05,17.37674]
[1776787493390,51.0,75888.13,0.0,0.85428,6e-05,17.38602]
[1776787494019,51.0,75888.13,0.0,0.85428,6e-05,17.38602]
[1776787494032,51.0,75888.13,0.0,0.85428,6e-05,17.38602]
[1776787494190,51.0,75888.13,0.0,0.85428,6e-05,17.38602]
[1776787499433,51.0,75885.38,0.0,0.85412,6e-05,17.39802]
[1776787500440,51.0,75874.47,0.0,0.85347,6e-05,17.44706]
[1776787501447,51.0,75874.11,0.0,0.85345,6e-05,17.44853]
[1776787502453,51.0,75881.5,0.0,0.85389,6e-05,17.41511]
[1776787505475,51.0,75877.54,0.0,0.85366,6e-05,17.43263]
[1776787506482,51.0,75872.73,0.0,0.85338,6e-05,17.45447]
[1776787508495,51.0,75859.97,0.0,0.85262,6e-05,17.51223]
[1776787509514,51.0,75859.97,0.0,0.85262,6e-05,17.51223]
[1776787509606,51.0,75856.18,0.0,0.85239,6e-05,17.52937]
[1776787511206,51.0,75853.43,0.0,0.85222,6e-05,17.5418]
[1776787511517,51.0,75855.71,0.0,0.85236,6e-05,17.53157]
[1776787513531,51.0,75859.56,0.0,0.85259,6e-05,17.51419]
[1776787514146,51.0,75859.56,0.0,0.85259,6e-05,17.51419]
[1776787514193,51.0,75859.56,0.0,0.85259,6e-05,17.51419]
[1776787514441,51.0,75859.56,0.0,0.85259,6e-05,17.51419]
[1776787514538,51.0,75859.76,0.0,0.8526,6e-05,17.51321]
[1776787516865,51.0,75859.08,0.0,0.85256,6e-05,17.51613]
[1776787516917,51.0,75859.08,0.0,0.85256,6e-05,17.51613]
[1776787516946,51.0,75859.08,0.0,0.85256,6e-05,17.51613]
[1776787517559,51.0,75854.82,0.0,0.85231,6e-05,17.53525]
[1776787519573,51.0,75845.77,0.0,0.85177,6e-05,17.5758]
[1776787522595,51.0,75849.51,0.0,0.852,6e-05,17.55851]
[1776787523602,51.0,75855.99,0.0,0.85239,6e-05,17.52921]
[1776787526623,50.99,75844.48,0.0,0.85171,6e-05,17.58082]
[1776787527630,50.99,75843.08,0.0,0.85163,6e-05,17.58698]
[1776787530556,50.99,75841.25,0.0,0.85152,6e-05,17.59492]
[1776787530701,50.99,75841.25,0.0,0.85152,6e-05,17.59492]
[1776787534877,50.99,75838.16,0.0,0.85137,6e-05,17.60469]
[1776787534885,50.99,75838.16,0.0,0.85137,6e-05,17.60469]
[1776787534938,50.99,75838.16,0.0,0.85137,6e-05,17.60469]
[1776787537700,50.99,75850.63,0.0,0.85212,6e-05,17.54807]
[1776787538707,50.99,75866.74,0.0,0.85308,6e-05,17.47543]
[1776787539714,50.99,75864.04,0.0,0.85292,6e-05,17.48745]
[1776787541728,50.99,75869.36,0.0,0.85324,6e-05,17.46317]
[1776787542735,50.99,75884.03,0.0,0.85411,6e-05,17.397]
[1776787544444,50.99,75884.03,0.0,0.85411,6e-05,17.397]
[1776787544692,50.99,75884.03,0.0,0.85411,6e-05,17.397]
[1776787544732,50.99,75884.38,0.0,0.85413,6e-05,17.39537]
[1776787544753,50.99,75892.69,0.0,0.85462,6e-05,17.35795]
[1776787546767,50.99,75891.88,0.0,0.85457,6e-05,17.36167]
[1776787548961,50.99,75891.7,0.0,0.85456,6e-05,17.3625]
[1776787552633,50.99,75898.51,0.0,0.85496,6e-05,17.33198]
[1776787555774,50.99,75899.06,0.0,0.85499,6e-05,17.32959]
[1776787555803,50.99,75899.06,0.0,0.85499,6e-05,17.32959]
[1776787555941,50.99,75899.06,0.0,0.85499,6e-05,17.32959]
[1776787557844,50.99,75893.82,0.0,0.85468,6e-05,17.35285]
[1776787560728,50.99,75884.25,0.0,0.85412,6e-05,17.39562]
[1776787560866,50.99,75876.68,0.0,0.85368,6e-05,17.42971]
[1776787562431,50.99,75876.68,0.0,0.85368,6e-05,17.42971]
[1776787562483,50.99,75876.68,0.0,0.85368,6e-05,17.42971]
[1776787562691,50.99,75876.68,0.0,0.85368,6e-05,17.42971]
[1776787562704,50.99,75882.16,0.0,0.854,6e-05,17.40488]
[1776787565904,50.99,75878.65,0.0,0.8538,6e-05,17.42048]
[1776787566914,50.99,75874.39,0.0,0.85355,6e-05,17.43957]
[1776787568600,50.99,75874.39,0.0,0.85355,6e-05,17.43957]
[1776787568651,50.99,75874.39,0.0,0.85355,6e-05,17.43957]
[1776787568694,50.99,75874.39,0.0,0.85355,6e-05,17.43957]
[1776787576678,50.98,75874.91,0.0,0.85359,6e-05,17.43635]
[1776787576695,50.98,75874.91,0.0,0.85359,6e-05,17.43635]
[1776787576748,50.98,75874.91,0.0,0.85359,6e-05,17.43635]
[1776787577235,50.98,75874.8,0.0,0.85359,6e-05,17.43662]
[1776787577442,50.98,75874.8,0.0,0.85359,6e-05,17.43662]
[1776787577991,50.98,75885.4,0.0,0.85421,6e-05,17.38878]
[1776787580008,50.98,75881.85,0.0,0.854,6e-05,17.40469]
[1776787582464,50.98,75884.25,0.0,0.85415,6e-05,17.39381]
[1776787582516,50.98,75884.25,0.0,0.85415,6e-05,17.39381]
[1776787582699,50.98,75884.25,0.0,0.85415,6e-05,17.39381]
[1776787586049,50.98,75891.28,0.0,0.85457,6e-05,17.36187]
[1776787587003,50.98,75891.28,0.0,0.85457,6e-05,17.36187]
[1776787587064,50.98,75891.28,0.0,0.85457,6e-05,17.36187]
[1776787587203,50.98,75891.28,0.0,0.85457,6e-05,17.36187]
[1776787587299,50.98,75895.02,0.0,0.85479,6e-05,17.34502]
[1776787593382,50.98,75894.87,0.0,0.8548,6e-05,17.34237]
[1776787595356,50.98,75896.67,0.0,0.8549,6e-05,17.3343]
[1776787595409,50.98,75896.67,0.0,0.8549,6e-05,17.3343]
[1776787595439,50.98,75896.67,0.0,0.8549,6e-05,17.3343]
[1776787598134,50.98,75892.69,0.0,0.85467,6e-05,17.35232]
[1776787598987,50.98,75892.69,0.0,0.85467,6e-05,17.35232]
[1776787599002,50.98,75892.69,0.0,0.85467,6e-05,17.35232]
[1776787599199,50.98,75892.69,0.0,0.85467,6e-05,17.35232]
[1776787602735,50.98,75889.79,0.0,0.8545,6e-05,17.36532]
[1776787602783,50.98,75900.87,0.0,0.85515,6e-05,17.3153]
[1776787602838,50.98,75900.87,0.0,0.85515,6e-05,17.3153]
[1776787602944,50.98,75900.87,0.0,0.85515,6e-05,17.3153]
[1776787606190,50.98,75905.02,0.0,0.8554,6e-05,17.29632]
[1776787607197,50.98,75909.26,0.0,0.85565,6e-05,17.27713]
[1776787608782,50.98,75909.26,0.0,0.85565,6e-05,17.27713]
[1776787608834,50.98,75910.29,0.0,0.85571,6e-05,17.27235]
[1776787608941,50.98,75910.29,0.0,0.85571,6e-05,17.27235]
[1776787614246,50.98,75914.34,0.0,0.85595,6e-05,17.25388]
[1776787615252,50.98,75918.25,0.0,0.85618,6e-05,17.23623]
[1776787615953,50.98,75918.25,0.0,0.85618,6e-05,17.23623]
[1776787616189,50.98,75918.25,0.0,0.85618,6e-05,17.23623]
[1776787616259,50.98,75923.07,0.0,0.85646,6e-05,17.21452]
[1776787619628,50.98,75921.43,0.0,0.85637,6e-05,17.22193]
[1776787619684,50.98,75921.43,0.0,0.85637,6e-05,17.22193]
[1776787619690,50.98,75921.43,0.0,0.85637,6e-05,17.22193]
[1776787619746,50.98,75915.52,0.0,0.85602,6e-05,17.24857]
[1776787620084,50.98,75915.52,0.0,0.85602,6e-05,17.24857]
[1776787620198,50.98,75915.52,0.0,0.85602,6e-05,17.24857]
[1776787625324,50.98,75909.58,0.0,0.85567,6e-05,17.27521]
[1776787626019,50.98,75909.58,0.0,0.85567,6e-05,17.27521]
[1776787626076,50.98,75909.58,0.0,0.85567,6e-05,17.27521]
[1776787626192,50.98,75909.58,0.0,0.85567,6e-05,17.27521]
[1776787628347,50.98,75902.83,0.0,0.85528,6e-05,17.30545]
[1776787632176,50.98,75900.37,0.0,0.85513,6e-05,17.31655]
[1776787632195,50.98,75900.37,0.0,0.85513,6e-05,17.31655]
[1776787632352,50.98,75900.37,0.0,0.85513,6e-05,17.31655]
[1776787632557,50.98,75900.37,0.0,0.85513,6e-05,17.31655]
[1776787635397,50.98,75894.51,0.0,0.85479,6e-05,17.34311]
[1776787635874,50.98,75894.51,0.0,0.85479,6e-05,17.34311]
[1776787635938,50.98,75894.51,0.0,0.85479,6e-05,17.34311]
[1776787636404,50.98,75889.24,0.0,0.85448,6e-05,17.36672]
[1776787639425,50.98,75885.56,0.0,0.85426,6e-05,17.38317]
[1776787639919,50.98,75885.56,0.0,0.85426,6e-05,17.38317]
[1776787639922,50.98,75885.56,0.0,0.85426,6e-05,17.38317]
[1776787639942,50.98,75885.56,0.0,0.85426,6e-05,17.38317]
[1776787646474,50.98,75887.12,0.0,0.85436,6e-05,17.37581]
[1776787647481,50.98,75890.71,0.0,0.85457,6e-05,17.35961]
[1776787648592,50.98,75890.71,0.0,0.85457,6e-05,17.35961]
[1776787648644,50.98,75890.71,0.0,0.85457,6e-05,17.35961]
[1776787648693,50.98,75890.71,0.0,0.85457,6e-05,17.35961]
[1776787648699,50.98,75901.09,0.0,0.85518,6e-05,17.31285]
[1776787649495,50.98,75902.35,0.0,0.85526,6e-05,17.30707]
[1776787651509,50.98,75896.12,0.0,0.85491,6e-05,17.33169]
[1776787652517,50.98,75890.78,0.0,0.8546,6e-05,17.35575]
[1776787653410,50.98,75890.78,0.0,0.8546,6e-05,17.35575]
[1776787653436,50.98,75890.78,0.0,0.8546,6e-05,17.35575]
[1776787653852,50.98,75884.18,0.0,0.85421,6e-05,17.38546]
[1776787654580,50.98,75884.18,0.0,0.85421,6e-05,17.38546]
[1776787654670,50.98,75875.88,0.0,0.85372,6e-05,17.42278]
[1776787655543,50.98,75869.51,0.0,0.85334,6e-05,17.45136]
[1776787657557,50.98,75862.94,0.0,0.85296,6e-05,17.48063]
[1776787658565,50.98,75858.68,0.0,0.85271,6e-05,17.49978]
[1776787659666,50.98,75858.68,0.0,0.85271,6e-05,17.49978]
[1776787659688,50.98,75858.68,0.0,0.85271,6e-05,17.49978]
[1776787659767,50.98,75853.85,0.0,0.85242,6e-05,17.52148]
[1776787662593,50.97,75858.36,0.0,0.85269,6e-05,17.5009]
[1776787663719,50.97,75858.36,0.0,0.85269,6e-05,17.5009]
[1776787663771,50.97,75858.36,0.0,0.85269,6e-05,17.5009]
[1776787663940,50.97,75860.16,0.0,0.8528,6e-05,17.49273]
[1776787664607,50.97,75868.54,0.0,0.8533,6e-05,17.45477]
[1776787665614,50.97,75873.73,0.0,0.85361,6e-05,17.43124]
[1776787668298,50.97,75873.59,0.0,0.8536,6e-05,17.43164]
[1776787668349,50.97,75873.59,0.0,0.8536,6e-05,17.43164]
[1776787668436,50.97,75873.59,0.0,0.8536,6e-05,17.43164]
[1776787669642,50.97,75866.22,0.0,0.85317,6e-05,17.4646]
[1776787674676,50.97,75865.85,0.0,0.85316,6e-05,17.46548]
[1776787678705,50.97,75861.05,0.0,0.85288,6e-05,17.48644]
[1776787680719,50.97,75856.49,0.0,0.85261,6e-05,17.50663]
[1776787685754,50.97,75854.46,0.0,0.8525,6e-05,17.51501]
[1776787687768,50.96,75865.52,0.0,0.85316,6e-05,17.46507]
[1776787688775,50.96,75872.48,0.0,0.85358,6e-05,17.43356]
[1776787689782,50.96,75877.03,0.0,0.85385,6e-05,17.41295]
[1776787694817,50.96,75876.97,0.0,0.85385,6e-05,17.41284]
[1776787696831,50.96,75884.34,0.0,0.85429,6e-05,17.37947]
[1776787697838,50.96,75892.18,0.0,0.85475,6e-05,17.34413]
[1776787700860,50.96,75897.14,0.0,0.85504,6e-05,17.32155]
[1776787705894,50.96,75898.02,0.0,0.8551,6e-05,17.31708]
[1776787707908,50.96,75902.85,0.0,0.85539,6e-05,17.29514]
[1776787708915,50.96,75909.26,0.0,0.85576,6e-05,17.26621]
[1776787711935,50.96,75913.53,0.0,0.85604,6e-05,17.24351]
[1776787713950,50.96,75918.69,0.0,0.85634,6e-05,17.22031]
[1776787715963,50.96,75930.38,0.0,0.85702,6e-05,17.16745]
[1776787720632,50.96,75929.3,0.0,0.85696,6e-05,17.17214]
[1776787720686,50.96,75929.3,0.0,0.85696,6e-05,17.17214]
[1776787720939,50.96,75930.49,0.0,0.85703,6e-05,17.16667]
[1776787722009,50.96,75940.32,0.0,0.85761,6e-05,17.12237]
[1776787723016,50.96,75944.72,0.0,0.85786,6e-05,17.10258]
[1776787726037,50.96,75940.41,0.0,0.85761,6e-05,17.12207]
[1776787728051,50.96,75943.9,0.0,0.85781,6e-05,17.10639]
[1776787733131,50.96,75942.42,0.0,0.85773,6e-05,17.11314]
[1776787733408,50.96,75942.42,0.0,0.85773,6e-05,17.11314]
[1776787733442,50.96,75925.68,0.0,0.85675,6e-05,17.18851]
[1776787734093,50.96,75917.95,0.0,0.8563,6e-05,17.22342]
[1776787736592,50.96,75918.04,0.0,0.8563,6e-05,17.22307]
[1776787737116,50.96,75900.65,0.0,0.85528,6e-05,17.3015]
[1776787738120,50.96,75897.26,0.0,0.85508,6e-05,17.31683]
[1776787740376,50.96,75896.97,0.0,0.85506,6e-05,17.31818]
[1776787740438,50.96,75896.97,0.0,0.85506,6e-05,17.31818]
[1776787740477,50.96,75890.55,0.0,0.85469,6e-05,17.34713]
[1776787742566,50.96,75891.11,0.0,0.85472,6e-05,17.3446]
[1776787744455,50.96,75888.53,0.0,0.85457,6e-05,17.35621]
[1776787744515,50.96,75888.62,0.0,0.85457,6e-05,17.35578]
[1776787745171,50.96,75898.54,0.0,0.85516,6e-05,17.31107]
[1776787746178,50.96,75903.03,0.0,0.85542,6e-05,17.29089]
[1776787747270,50.96,75903.03,0.0,0.85542,6e-05,17.29089]
[1776787747436,50.96,75903.03,0.0,0.85542,6e-05,17.29089]
[1776787749518,50.96,75904.39,0.0,0.8555,6e-05,17.28475]
[1776787750440,50.96,75904.88,0.0,0.85553,6e-05,17.28254]
[1776787750492,50.96,75904.88,0.0,0.85553,6e-05,17.28254]
[1776787750688,50.96,75904.88,0.0,0.85553,6e-05,17.28254]
[1776787750811,50.96,75904.88,0.0,0.85553,6e-05,17.28254]
[1776787750935,50.96,75904.88,0.0,0.85553,6e-05,17.28254]
[1776787750851,50.96,75906.2,0.0,0.85561,6e-05,17.27653]
[1776787752220,50.96,75919.34,0.0,0.85638,6e-05,17.21714]
[1776787753229,50.96,75931.08,0.0,0.85707,6e-05,17.16414]
[1776787754289,50.96,75931.08,0.0,0.85707,6e-05,17.16414]
[1776787754386,50.96,75939.38,0.0,0.85755,6e-05,17.12671]
[1776787757251,50.96,75937.12,0.0,0.85742,6e-05,17.13684]
[1776787762950,50.96,75937.34,0.0,0.85743,6e-05,17.13569]
[1776787763190,50.96,75935.76,0.0,0.85734,6e-05,17.14277]
[1776787763277,50.96,75935.76,0.0,0.85734,6e-05,17.14277]
[1776787763330,50.96,75935.76,0.0,0.85734,6e-05,17.14277]
[1776787763451,50.96,75935.76,0.0,0.85734,6e-05,17.14277]
[1776787763521,50.96,75936.55,0.0,0.85739,6e-05,17.13917]
[1776787765693,50.96,75933.77,0.0,0.85723,6e-05,17.15165]
[1776787766845,50.96,75934.32,0.0,0.85726,6e-05,17.14906]
[1776787766938,50.96,75934.32,0.0,0.85726,6e-05,17.14906]
[1776787766978,50.96,75934.32,0.0,0.85726,6e-05,17.14906]
[1776787767190,50.96,75936.34,0.0,0.85738,6e-05,17.13993]
[1776787767360,50.96,75936.34,0.0,0.85738,6e-05,17.13993]
[1776787767405,50.96,75936.34,0.0,0.85738,6e-05,17.13993]
[1776787767441,50.96,75936.34,0.0,0.85738,6e-05,17.13993]
[1776787767461,50.96,75936.7,0.0,0.8574,6e-05,17.13831]
[1776787773367,50.96,75940.71,0.0,0.85766,6e-05,17.11678]
[1776787776410,50.96,75936.39,0.0,0.8574,6e-05,17.1362]
[1776787776437,50.96,75936.39,0.0,0.8574,6e-05,17.1362]
[1776787776454,50.96,75936.39,0.0,0.8574,6e-05,17.1362]
[1776787776616,50.96,75936.39,0.0,0.8574,6e-05,17.1362]
[1776787776650,50.96,75936.39,0.0,0.8574,6e-05,17.1362]
[1776787776686,50.96,75936.39,0.0,0.8574,6e-05,17.1362]
[1776787776717,50.96,75936.98,0.0,0.85744,6e-05,17.13349]
[1776787777122,50.96,75936.98,0.0,0.85744,6e-05,17.13349]
[1776787777439,50.96,75936.98,0.0,0.85744,6e-05,17.13349]
[1776787777695,50.96,75936.98,0.0,0.85744,6e-05,17.13349]
[1776787783594,50.96,75941.18,0.0,0.85769,6e-05,17.11418]
[1776787783647,50.96,75941.18,0.0,0.85769,6e-05,17.11418]
[1776787783695,50.96,75941.18,0.0,0.85769,6e-05,17.11418]
[1776787784976,50.96,75940.29,0.0,0.85764,6e-05,17.11819]
[1776787785022,50.96,75941.47,0.0,0.85771,6e-05,17.11288]
[1776787785191,50.96,75941.47,0.0,0.85771,6e-05,17.11288]
[1776787785451,50.96,75941.73,0.0,0.85772,6e-05,17.1117]
[1776787786458,50.96,75951.78,0.0,0.8583,6e-05,17.06648]
[1776787787465,50.96,75957.58,0.0,0.85864,6e-05,17.04039]
[1776787788472,50.96,75965.66,0.0,0.85911,6e-05,17.00395]
[1776787790486,50.96,75967.94,0.0,0.85924,6e-05,16.99364]
[1776787795520,50.96,75966.79,0.0,0.85917,6e-05,16.99883]
[1776787796528,50.96,75975.55,0.0,0.85968,6e-05,16.95944]
[1776787799548,50.96,75977.16,0.0,0.85977,6e-05,16.95235]
[1776787804587,50.96,75981.7,0.0,0.86002,6e-05,16.93246]
[1776787805574,50.96,75981.7,0.0,0.86002,6e-05,16.93246]
[1776787805580,50.96,75981.7,0.0,0.86002,6e-05,16.93246]
[1776787805623,50.96,75981.7,0.0,0.86002,6e-05,16.93246]
[1776787805689,50.96,75981.7,0.0,0.86002,6e-05,16.93246]
[1776787805724,50.96,75981.71,0.0,0.86002,6e-05,16.93252]
[1776787806920,50.96,75981.71,0.0,0.86002,6e-05,16.93252]
[1776787806938,50.96,75981.71,0.0,0.86002,6e-05,16.93252]
[1776787807608,50.96,75972.82,0.0,0.85951,6e-05,16.9726]
[1776787808615,50.96,75965.08,0.0,0.85906,6e-05,17.00753]
[1776787809622,50.96,75954.33,0.0,0.85844,6e-05,17.05575]
[1776787810629,50.96,75952.32,0.0,0.85833,6e-05,17.06455]
[1776787812643,50.96,75958.06,0.0,0.85867,6e-05,17.03821]
[1776787814007,50.96,75958.06,0.0,0.85867,6e-05,17.03821]
[1776787814194,50.95,75958.77,0.0,0.85871,6e-05,17.0348]
[1776787814228,50.95,75958.77,0.0,0.85871,6e-05,17.0348]
[1776787814361,50.95,75958.77,0.0,0.85871,6e-05,17.0348]
[1776787814431,50.95,75958.77,0.0,0.85871,6e-05,17.0348]
[1776787814440,50.95,75958.77,0.0,0.85871,6e-05,17.0348]
[1776787814690,50.95,75958.77,0.0,0.85871,6e-05,17.0348]
[1776787814792,50.95,75958.99,0.0,0.85873,6e-05,17.03359]
[1776787817687,50.95,75947.25,0.0,0.85805,6e-05,17.08598]
[1776787818693,50.95,75942.41,0.0,0.85777,6e-05,17.10752]
[1776787819700,50.95,75940.23,0.0,0.85765,6e-05,17.11705]
[1776787820289,50.95,75940.23,0.0,0.85765,6e-05,17.11705]
[1776787820328,50.95,75940.23,0.0,0.85765,6e-05,17.11705]
[1776787820411,50.95,75940.23,0.0,0.85765,6e-05,17.11705]
[1776787820449,50.95,75940.23,0.0,0.85765,6e-05,17.11705]
[1776787820466,50.95,75940.23,0.0,0.85765,6e-05,17.11705]
[1776787820707,50.95,75940.49,0.0,0.85767,6e-05,17.11587]
[1776787821203,50.95,75940.49,0.0,0.85767,6e-05,17.11587]
[1776787821437,50.95,75940.49,0.0,0.85767,6e-05,17.11587]
[1776787821714,50.95,75940.52,0.0,0.85767,6e-05,17.11572]
[1776787826749,50.95,75939.4,0.0,0.85761,6e-05,17.11988]
[1776787828605,50.95,75941.02,0.0,0.85771,6e-05,17.1124]
[1776787828683,50.95,75941.02,0.0,0.85771,6e-05,17.1124]
[1776787828699,50.95,75941.02,0.0,0.85771,6e-05,17.1124]
[1776787828746,50.95,75941.02,0.0,0.85771,6e-05,17.1124]
[1776787828942,50.95,75941.02,0.0,0.85771,6e-05,17.1124]
[1776787828978,50.95,75940.4,0.0,0.85768,6e-05,17.11502]
[1776787829450,50.95,75940.4,0.0,0.85768,6e-05,17.11502]
[1776787829690,50.95,75940.4,0.0,0.85768,6e-05,17.11502]
[1776787829772,50.95,75934.53,0.0,0.85734,6e-05,17.14144]
[1776787830778,50.95,75927.79,0.0,0.85694,6e-05,17.17172]
[1776787832796,50.95,75921.22,0.0,0.85658,6e-05,17.19771]
[1776787834812,50.95,75911.0,0.0,0.85599,6e-05,17.24343]
[1776787837833,50.94,75900.87,0.0,0.8554,6e-05,17.28841]
[1776787840854,50.94,75909.19,0.0,0.8559,6e-05,17.25018]
[1776787842869,50.94,75916.3,0.0,0.85632,6e-05,17.21777]
[1776787843808,50.94,75916.3,0.0,0.85632,6e-05,17.21777]
[1776787843826,50.94,75916.3,0.0,0.85632,6e-05,17.21777]
[1776787843939,50.94,75916.3,0.0,0.85632,6e-05,17.21777]
[1776787844550,50.94,75919.34,0.0,0.8565,6e-05,17.20392]
[1776787844557,50.94,75919.34,0.0,0.8565,6e-05,17.20392]
[1776787844693,50.94,75919.34,0.0,0.8565,6e-05,17.20392]
[1776787844882,50.94,75922.75,0.0,0.8567,6e-05,17.18842]
[1776787849934,50.94,75921.13,0.0,0.85662,6e-05,17.1951]
[1776787850545,50.94,75921.13,0.0,0.85662,6e-05,17.1951]
[1776787850597,50.94,75921.13,0.0,0.85662,6e-05,17.1951]
[1776787850689,50.94,75921.13,0.0,0.85662,6e-05,17.1951]
[1776787850723,50.94,75921.13,0.0,0.85662,6e-05,17.1951]
[1776787850776,50.94,75921.13,0.0,0.85662,6e-05,17.1951]
[1776787850937,50.94,75921.13,0.0,0.85662,6e-05,17.1951]
[1776787851039,50.94,75920.68,0.0,0.85659,6e-05,17.197]
[1776787851336,50.94,75920.68,0.0,0.85659,6e-05,17.197]
[1776787851442,50.94,75920.68,0.0,0.85659,6e-05,17.197]
[1776787853945,50.94,75911.99,0.0,0.85609,6e-05,17.2357]
[1776787854257,50.94,75911.99,0.0,0.85609,6e-05,17.2357]
[1776787854285,50.94,75911.99,0.0,0.85609,6e-05,17.2357]
[1776787854308,50.94,75911.99,0.0,0.85609,6e-05,17.2357]
[1776787854437,50.94,75911.99,0.0,0.85609,6e-05,17.2357]
[1776787854501,50.94,75911.99,0.0,0.85609,6e-05,17.2357]
[1776787854845,50.94,75911.99,0.0,0.85609,6e-05,17.2357]
[1776787854940,50.94,75911.99,0.0,0.85609,6e-05,17.2357]
[1776787854952,50.94,75918.35,0.0,0.85646,6e-05,17.20686]
[1776787858980,50.94,75921.61,0.0,0.85666,6e-05,17.19163]
[1776787860986,50.94,75921.77,0.0,0.85667,6e-05,17.19079]
[1776787861203,50.93,75922.65,0.0,0.85672,6e-05,17.1867]
[1776787861523,50.93,75922.65,0.0,0.85672,6e-05,17.1867]
[1776787861574,50.93,75922.65,0.0,0.85672,6e-05,17.1867]
[1776787861697,50.93,75922.65,0.0,0.85672,6e-05,17.1867]
[1776787862001,50.93,75920.48,0.0,0.8566,6e-05,17.19636]
[1776787863778,50.93,75919.53,0.0,0.85654,6e-05,17.2005]
[1776787869051,50.93,75919.14,0.0,0.85653,6e-05,17.20144]
[1776787869408,50.93,75919.14,0.0,0.85653,6e-05,17.20144]
[1776787869439,50.93,75919.14,0.0,0.85653,6e-05,17.20144]
[1776787869595,50.93,75919.14,0.0,0.85653,6e-05,17.20144]
[1776787869647,50.93,75919.14,0.0,0.85653,6e-05,17.20144]
[1776787869690,50.93,75919.14,0.0,0.85653,6e-05,17.20144]
[1776787870058,50.93,75918.71,0.0,0.85651,6e-05,17.20324]
[1776787872357,50.93,75915.37,0.0,0.85632,6e-05,17.21799]
[1776787875578,50.93,75916.34,0.0,0.85638,6e-05,17.21316]
[1776787875652,50.93,75916.34,0.0,0.85638,6e-05,17.21316]
[1776787875694,50.93,75916.34,0.0,0.85638,6e-05,17.21316]
[1776787875730,50.93,75916.34,0.0,0.85638,6e-05,17.21316]
[1776787875762,50.93,75916.34,0.0,0.85638,6e-05,17.21316]
[1776787875950,50.93,75916.34,0.0,0.85638,6e-05,17.21316]
[1776787876100,50.93,75919.87,0.0,0.85659,6e-05,17.1971]
[1776787879647,50.93,75917.23,0.0,0.85644,6e-05,17.20874]
[1776787879694,50.93,75917.23,0.0,0.85644,6e-05,17.20874]
[1776787879996,50.93,75917.23,0.0,0.85644,6e-05,17.20874]
[1776787880042,50.93,75915.9,0.0,0.85636,6e-05,17.21442]
[1776787880188,50.93,75915.9,0.0,0.85636,6e-05,17.21442]
[1776787880705,50.93,75917.15,0.0,0.85644,6e-05,17.20864]
[1776787881652,50.93,75917.15,0.0,0.85644,6e-05,17.20864]
[1776787881692,50.93,75917.15,0.0,0.85644,6e-05,17.20864]
[1776787882294,50.93,75915.36,0.0,0.85633,6e-05,17.21654]
[1776787885962,50.93,75909.66,0.0,0.85601,6e-05,17.24188]
[1776787886137,50.92,75908.56,0.0,0.85595,6e-05,17.24644]
[1776787886192,50.92,75908.56,0.0,0.85595,6e-05,17.24644]
[1776787886194,50.92,75908.56,0.0,0.85595,6e-05,17.24644]
[1776787886208,50.92,75908.56,0.0,0.85595,6e-05,17.24644]
[1776787886438,50.92,75908.56,0.0,0.85595,6e-05,17.24644]
[1776787886539,50.92,75913.81,0.0,0.85625,6e-05,17.22279]
[1776787889694,50.92,75916.71,0.0,0.85643,6e-05,17.2094]
[1776787889746,50.92,75916.71,0.0,0.85643,6e-05,17.2094]
[1776787889752,50.92,75916.71,0.0,0.85643,6e-05,17.2094]
[1776787889941,50.92,75916.71,0.0,0.85643,6e-05,17.2094]
[1776787890037,50.92,75919.01,0.0,0.85657,6e-05,17.1986]
[1776787890255,50.92,75919.01,0.0,0.85657,6e-05,17.1986]
[1776787896778,50.92,75921.56,0.0,0.85675,6e-05,17.18235]
[1776787896935,50.92,75921.56,0.0,0.85675,6e-05,17.18235]
[1776787896941,50.92,75921.56,0.0,0.85675,6e-05,17.18235]
[1776787897482,50.92,75921.56,0.0,0.85676,6e-05,17.18181]
[1776787897507,50.92,75921.56,0.0,0.85676,6e-05,17.18181]
[1776787897693,50.92,75921.56,0.0,0.85676,6e-05,17.18181]
[1776787897764,50.92,75916.67,0.0,0.85648,6e-05,17.2037]
[1776787898733,50.92,75916.67,0.0,0.85648,6e-05,17.2037]
[1776787898834,50.92,75903.23,0.0,0.85569,6e-05,17.26405]
[1776787899271,50.92,75894.28,0.0,0.85517,6e-05,17.30439]
[1776787900817,50.92,75894.28,0.0,0.85517,6e-05,17.30439]
[1776787900870,50.92,75894.28,0.0,0.85517,6e-05,17.30439]
[1776787900947,50.92,75894.28,0.0,0.85517,6e-05,17.30439]
[1776787901041,50.91,75891.73,0.0,0.85502,6e-05,17.31531]
[1776787901441,50.91,75891.73,0.0,0.85502,6e-05,17.31531]
[1776787901539,50.91,75891.35,0.0,0.855,6e-05,17.31702]
[1776787904306,50.91,75887.14,0.0,0.85476,6e-05,17.3351]
[1776787906166,50.91,75886.65,0.0,0.85474,6e-05,17.33715]
[1776787906198,50.91,75886.65,0.0,0.85474,6e-05,17.33715]
[1776787906721,50.91,75886.65,0.0,0.85474,6e-05,17.33715]
[1776787906761,50.91,75886.65,0.0,0.85474,6e-05,17.33715]
[1776787906937,50.91,75886.65,0.0,0.85474,6e-05,17.33715]
[1776787907039,50.91,75887.32,0.0,0.85478,6e-05,17.33381]
[1776787910348,50.91,75877.65,0.0,0.85422,6e-05,17.37694]
[1776787911356,50.91,75871.28,0.0,0.85384,6e-05,17.40545]
[1776787914359,50.91,75875.0,0.0,0.85407,6e-05,17.38819]
[1776787914411,50.91,75875.0,0.0,0.85407,6e-05,17.38819]
[1776787914442,50.91,75875.0,0.0,0.85407,6e-05,17.38819]
[1776787914672,50.91,75875.0,0.0,0.85407,6e-05,17.38819]
[1776787914696,50.91,75875.0,0.0,0.85407,6e-05,17.38819]
[1776787914900,50.91,75874.89,0.0,0.85407,6e-05,17.38823]
[1776787920109,50.9,75875.5,0.0,0.85411,6e-05,17.38481]
[1776787921071,50.9,75877.91,0.0,0.85426,6e-05,17.37352]
[1776787921123,50.9,75877.91,0.0,0.85426,6e-05,17.37352]
[1776787921073,50.9,75887.8,0.0,0.85484,6e-05,17.32877]
[1776787921204,50.9,75887.8,0.0,0.85484,6e-05,17.32877]
[1776787921394,50.9,75887.8,0.0,0.85484,6e-05,17.32877]
[1776787921437,50.9,75887.8,0.0,0.85484,6e-05,17.32877]
[1776787921646,50.9,75888.68,0.0,0.8549,6e-05,17.3248]
[1776787922999,50.9,75888.68,0.0,0.8549,6e-05,17.3248]
[1776787923023,50.9,75894.43,0.0,0.85524,6e-05,17.29864]
[1776787923442,50.9,75898.49,0.0,0.85548,6e-05,17.28034]
[1776787924693,50.9,75898.49,0.0,0.85548,6e-05,17.28034]
[1776787924745,50.9,75898.49,0.0,0.85548,6e-05,17.28034]
[1776787924939,50.9,75898.49,0.0,0.85548,6e-05,17.28034]
[1776787928477,50.9,75893.47,0.0,0.85519,6e-05,17.3026]
[1776787930491,50.9,75897.66,0.0,0.85544,6e-05,17.28317]
[1776787931824,50.9,75897.66,0.0,0.85544,6e-05,17.28317]
[1776787931876,50.9,75897.66,0.0,0.85544,6e-05,17.28317]
[1776787931941,50.9,75897.66,0.0,0.85544,6e-05,17.28317]
[1776787932152,50.9,75897.66,0.0,0.85544,6e-05,17.28317]
[1776787932199,50.9,75897.21,0.0,0.85542,6e-05,17.28471]
[1776787932505,50.9,75897.56,0.0,0.85544,6e-05,17.28313]
[1776787934008,50.9,75897.56,0.0,0.85544,6e-05,17.28313]
[1776787937368,50.9,75897.52,0.0,0.85545,6e-05,17.28235]
[1776787937420,50.9,75897.52,0.0,0.85545,6e-05,17.28235]
[1776787937442,50.9,75897.52,0.0,0.85545,6e-05,17.28235]
[1776787937691,50.9,75897.52,0.0,0.85545,6e-05,17.28235]
[1776787937763,50.9,75897.52,0.0,0.85545,6e-05,17.28235]
[1776787937790,50.9,75897.52,0.0,0.85545,6e-05,17.28235]
[1776787937883,50.9,75897.52,0.0,0.85545,6e-05,17.28235]
[1776787937942,50.9,75897.52,0.0,0.85545,6e-05,17.28235]
[1776787938037,50.89,75902.53,0.0,0.85575,6e-05,17.2593]
[1776787938547,50.89,75907.16,0.0,0.85602,6e-05,17.23842]
[1776787941568,50.89,75919.89,0.0,0.85677,6e-05,17.1805]
[1776787942274,50.89,75919.89,0.0,0.85677,6e-05,17.1805]
[1776787942325,50.89,75919.89,0.0,0.85677,6e-05,17.1805]
[1776787942445,50.89,75919.89,0.0,0.85677,6e-05,17.1805]
[1776787942575,50.89,75920.38,0.0,0.8568,6e-05,17.17819]
[1776787944589,50.89,75908.59,0.0,0.85612,6e-05,17.23115]
[1776787946603,50.89,75911.09,0.0,0.85627,6e-05,17.21959]
[1776787947340,50.89,75911.09,0.0,0.85627,6e-05,17.21959]
[1776787947392,50.89,75911.09,0.0,0.85627,6e-05,17.21959]
[1776787947444,50.89,75911.09,0.0,0.85627,6e-05,17.21959]
[1776787947746,50.89,75911.09,0.0,0.85627,6e-05,17.21959]
[1776787947847,50.89,75908.91,0.0,0.85614,6e-05,17.2291]
[1776787948617,50.89,75902.8,0.0,0.85578,6e-05,17.25665]
[1776787950739,50.89,75902.28,0.0,0.85575,6e-05,17.25883]
[1776787950791,50.89,75902.28,0.0,0.85575,6e-05,17.25883]
[1776787950939,50.89,75902.28,0.0,0.85575,6e-05,17.25883]
[1776787950994,50.89,75898.79,0.0,0.85555,6e-05,17.27415]
[1776787951639,50.89,75893.29,0.0,0.85525,6e-05,17.29557]
[1776787955667,50.89,75891.97,0.0,0.85519,6e-05,17.30052]
[1776787960702,50.88,75891.77,0.0,0.85519,6e-05,17.30013]
[1776787961220,50.88,75891.77,0.0,0.85519,6e-05,17.30013]
[1776787962716,50.88,75898.64,0.0,0.8556,6e-05,17.26862]
[1776787963435,50.88,75898.64,0.0,0.8556,6e-05,17.26862]
[1776787963492,50.88,75898.64,0.0,0.8556,6e-05,17.26862]
[1776787963686,50.88,75898.64,0.0,0.8556,6e-05,17.26862]
[1776787964729,50.88,75904.99,0.0,0.85598,6e-05,17.2395]
[1776787966981,50.88,75906.67,0.0,0.85608,6e-05,17.23173]
[1776787967062,50.88,75906.67,0.0,0.85608,6e-05,17.23173]
[1776787967188,50.88,75906.67,0.0,0.85608,6e-05,17.23173]
[1776787968758,50.88,75913.65,0.0,0.8565,6e-05,17.19977]
[1776787969765,50.88,75918.38,0.0,0.85678,6e-05,17.17831]
[1776787971779,50.88,75931.72,0.0,0.85756,6e-05,17.11781]
[1776787972786,50.88,75933.97,0.0,0.85769,6e-05,17.10727]
[1776787973911,50.88,75933.97,0.0,0.85769,6e-05,17.10727]
[1776787973936,50.88,75933.97,0.0,0.85769,6e-05,17.10727]
[1776787974012,50.88,75928.9,0.0,0.8574,6e-05,17.12999]
[1776787978828,50.87,75925.13,0.0,0.85719,6e-05,17.14614]
[1776787981124,50.87,75922.82,0.0,0.85706,6e-05,17.15637]
[1776787981177,50.87,75922.82,0.0,0.85706,6e-05,17.15637]
[1776787981190,50.87,75922.82,0.0,0.85706,6e-05,17.15637]
[1776787982856,50.87,75918.32,0.0,0.8568,6e-05,17.17604]
[1776787985679,50.87,75919.96,0.0,0.8569,6e-05,17.1685]
[1776787985691,50.87,75919.96,0.0,0.8569,6e-05,17.1685]
[1776787985717,50.87,75919.96,0.0,0.8569,6e-05,17.1685]
[1776787985794,50.87,75919.96,0.0,0.8569,6e-05,17.1685]
[1776787985936,50.87,75919.96,0.0,0.8569,6e-05,17.1685]
[1776787990498,50.87,75916.57,0.0,0.8567,6e-05,17.18363]
[1776787990543,50.87,75916.57,0.0,0.8567,6e-05,17.18363]
[1776787990697,50.87,75916.57,0.0,0.8567,6e-05,17.18363]
[1776787991921,50.87,75923.47,0.0,0.85711,6e-05,17.15239]
[1776787994942,50.87,75932.37,0.0,0.85763,6e-05,17.112]
[1776787995949,50.87,75940.11,0.0,0.85808,6e-05,17.07698]
[1776787997154,50.87,75940.11,0.0,0.85808,6e-05,17.07698]
[1776787997193,50.87,75940.11,0.0,0.85808,6e-05,17.07698]
[1776787997206,50.87,75940.11,0.0,0.85808,6e-05,17.07698]
[1776787997666,50.87,75940.46,0.0,0.8581,6e-05,17.07532]
[1776787997936,50.87,75940.46,0.0,0.8581,6e-05,17.07532]
[1776787997962,50.87,75945.4,0.0,0.85839,6e-05,17.05297]
[1776787998970,50.87,75950.81,0.0,0.85871,6e-05,17.02855]
[1776788003039,50.87,75948.3,0.0,0.85856,6e-05,17.0398]
[1776788003094,50.87,75948.3,0.0,0.85856,6e-05,17.0398]
[1776788003205,50.87,75948.3,0.0,0.85856,6e-05,17.0398]
[1776788009379,50.87,75945.21,0.0,0.85838,6e-05,17.05362]
[1776788009437,50.87,75945.21,0.0,0.85838,6e-05,17.05362]
[1776788009646,50.87,75945.21,0.0,0.85838,6e-05,17.05362]
[1776788009688,50.87,75945.21,0.0,0.85838,6e-05,17.05362]
[1776788015315,50.87,75947.61,0.0,0.85855,6e-05,17.03916]
[1776788015861,50.87,75947.61,0.0,0.85855,6e-05,17.03916]
[1776788015880,50.87,75947.61,0.0,0.85855,6e-05,17.03916]
[1776788015940,50.87,75947.61,0.0,0.85855,6e-05,17.03916]
[1776788020285,50.87,75950.45,0.0,0.85871,6e-05,17.02616]
[1776788020435,50.87,75950.45,0.0,0.85871,6e-05,17.02616]
[1776788021128,50.87,75958.83,0.0,0.8592,6e-05,16.98838]
[1776788023142,50.87,75958.33,0.0,0.85917,6e-05,16.99073]
[1776788024149,50.87,75953.28,0.0,0.85888,6e-05,17.01336]
[1776788024416,50.87,75953.28,0.0,0.85888,6e-05,17.01336]
[1776788024439,50.87,75953.28,0.0,0.85888,6e-05,17.01336]
[1776788024468,50.87,75953.28,0.0,0.85888,6e-05,17.01336]
[1776788026191,50.87,75953.14,0.0,0.85887,6e-05,17.01383]
[1776788026438,50.87,75952.21,0.0,0.85882,6e-05,17.01786]
[1776788032231,50.86,75953.24,0.0,0.85889,6e-05,17.01235]
[1776788032439,50.86,75951.59,0.0,0.8588,6e-05,17.01962]
[1776788032734,50.86,75951.59,0.0,0.8588,6e-05,17.01962]
[1776788032939,50.86,75951.59,0.0,0.8588,6e-05,17.01962]
[1776788037326,50.86,75951.99,0.0,0.85883,6e-05,17.01696]
[1776788043281,50.86,75950.12,0.0,0.85874,6e-05,17.0243]
[1776788045296,50.86,75944.37,0.0,0.85841,6e-05,17.04985]
[1776788046303,50.86,75925.89,0.0,0.85734,6e-05,17.13297]
[1776788047310,50.86,75921.2,0.0,0.85706,6e-05,17.15394]
[1776788048317,50.85,75917.58,0.0,0.85685,6e-05,17.17006]
[1776788049646,50.85,75917.58,0.0,0.85685,6e-05,17.17006]
[1776788049693,50.85,75917.58,0.0,0.85685,6e-05,17.17006]
[1776788053352,50.85,75922.49,0.0,0.85715,6e-05,17.14761]
[1776788057753,50.85,75920.47,0.0,0.85703,6e-05,17.1563]
[1776788057940,50.85,75920.47,0.0,0.85703,6e-05,17.1563]
[1776788063509,50.85,75915.28,0.0,0.85673,6e-05,17.17934]
[1776788063539,50.85,75915.28,0.0,0.85673,6e-05,17.17934]
[1776788063692,50.85,75915.28,0.0,0.85673,6e-05,17.17934]
[1776788066657,50.85,75915.74,0.0,0.85676,6e-05,17.17702]
[1776788066689,50.85,75915.74,0.0,0.85676,6e-05,17.17702]
[1776788067142,50.85,75915.74,0.0,0.85676,6e-05,17.17702]
[1776788067202,50.85,75924.37,0.0,0.85727,6e-05,17.13767]
[1776788067450,50.85,75928.26,0.0,0.8575,6e-05,17.12012]
[1776788068356,50.85,75928.26,0.0,0.8575,6e-05,17.12012]
[1776788068441,50.85,75928.26,0.0,0.8575,6e-05,17.12012]
[1776788072763,50.85,75929.57,0.0,0.85761,6e-05,17.11019]
[1776788072940,50.85,75929.57,0.0,0.85761,6e-05,17.11019]
[1776788073264,50.85,75929.57,0.0,0.85761,6e-05,17.11019]
[1776788073318,50.85,75929.65,0.0,0.85761,6e-05,17.10953]
[1776788073434,50.85,75929.65,0.0,0.85761,6e-05,17.10953]
[1776788075510,50.85,75942.29,0.0,0.85835,6e-05,17.05225]
[1776788077274,50.85,75942.29,0.0,0.85835,6e-05,17.05225]
[1776788077299,50.85,75944.18,0.0,0.85846,6e-05,17.04359]
[1776788077326,50.85,75944.18,0.0,0.85846,6e-05,17.04359]
[1776788077479,50.85,75944.18,0.0,0.85846,6e-05,17.04359]
[1776788079538,50.85,75955.22,0.0,0.8591,6e-05,16.99371]
[1776788080546,50.85,75975.8,0.0,0.86029,6e-05,16.9008]
[1776788081552,50.85,75981.77,0.0,0.86064,6e-05,16.87388]
[1776788083123,50.85,75973.84,0.0,0.86018,6e-05,16.90958]
[1776788084573,50.85,75970.12,0.0,0.85997,6e-05,16.92629]
[1776788088663,50.84,75968.26,0.0,0.85986,6e-05,16.93447]
[1776788088692,50.84,75968.26,0.0,0.85986,6e-05,16.93447]
[1776788088716,50.84,75968.26,0.0,0.85986,6e-05,16.93447]
[1776788088935,50.84,75968.26,0.0,0.85986,6e-05,16.93447]
[1776788092630,50.84,75974.36,0.0,0.86022,6e-05,16.90674]
[1776788093759,50.84,75974.36,0.0,0.86022,6e-05,16.90674]
[1776788093811,50.84,75974.36,0.0,0.86022,6e-05,16.90674]
[1776788093939,50.84,75974.36,0.0,0.86022,6e-05,16.90674]
[1776788094037,50.84,75982.27,0.0,0.86067,6e-05,16.8711]
[1776788097665,50.84,75977.9,0.0,0.86042,6e-05,16.89087]
[1776788098693,50.84,75977.9,0.0,0.86042,6e-05,16.89087]
[1776788098881,50.84,75977.9,0.0,0.86042,6e-05,16.89087]
[1776788098939,50.84,75977.9,0.0,0.86042,6e-05,16.89087]
[1776788104297,50.84,75982.11,0.0,0.86066,6e-05,16.87193]
[1776788103709,50.84,75987.79,0.0,0.86099,6e-05,16.84636]
[1776788104723,50.84,76002.37,0.0,0.86182,6e-05,16.78075]
[1776788105729,50.84,75998.56,0.0,0.8616,6e-05,16.79789]
[1776788106736,50.84,75984.15,0.0,0.86078,6e-05,16.86274]
[1776788107743,50.84,75989.42,0.0,0.86108,6e-05,16.83903]
[1776788109421,50.84,75988.24,0.0,0.86101,6e-05,16.84441]
[1776788109438,50.84,75988.24,0.0,0.86101,6e-05,16.84441]
[1776788109473,50.84,75988.24,0.0,0.86101,6e-05,16.84441]
[1776788110525,50.84,75987.78,0.0,0.86098,6e-05,16.84654]
[1776788110577,50.84,75987.78,0.0,0.86098,6e-05,16.84654]
[1776788110688,50.84,75987.78,0.0,0.86098,6e-05,16.84654]
[1776788115310,50.85,75984.55,0.0,0.8608,6e-05,16.86129]
[1776788114791,50.85,75971.15,0.0,0.86003,6e-05,16.9217]
[1776788115438,50.85,75971.15,0.0,0.86003,6e-05,16.9217]
[1776788115548,50.85,75971.15,0.0,0.86003,6e-05,16.9217]
[1776788115799,50.85,75981.75,0.0,0.86064,6e-05,16.87397]
[1776788116806,50.85,75983.08,0.0,0.86071,6e-05,16.86792]
[1776788117597,50.85,75983.08,0.0,0.86071,6e-05,16.86792]
[1776788117686,50.85,75983.08,0.0,0.86071,6e-05,16.86792]
[1776788117813,50.85,75982.24,0.0,0.86066,6e-05,16.87172]
[1776788120834,50.85,75977.24,0.0,0.86038,6e-05,16.89428]
[1776788121842,50.85,75957.04,0.0,0.85921,6e-05,16.98532]
[1776788124197,50.85,75954.98,0.0,0.85909,6e-05,16.99458]
[1776788124248,50.84,75955.62,0.0,0.85913,6e-05,16.99138]
[1776788124434,50.84,75955.62,0.0,0.85913,6e-05,16.99138]
[1776788124863,50.84,75948.35,0.0,0.85871,6e-05,17.02416]
[1776788126603,50.84,75946.29,0.0,0.8586,6e-05,17.03328]
[1776788126918,50.84,75946.29,0.0,0.8586,6e-05,17.03328]
[1776788126933,50.84,75946.29,0.0,0.8586,6e-05,17.03328]
[1776788127195,50.84,75946.29,0.0,0.8586,6e-05,17.03328]
[1776788132919,50.84,75925.85,0.0,0.85745,6e-05,17.12049]
[1776788133926,50.84,75916.43,0.0,0.8569,6e-05,17.16292]
[1776788134934,50.84,75917.25,0.0,0.85695,6e-05,17.15921]
[1776788135941,50.84,75914.66,0.0,0.8568,6e-05,17.17082]
[1776788136587,50.84,75914.66,0.0,0.8568,6e-05,17.17082]
[1776788136700,50.84,75914.66,0.0,0.8568,6e-05,17.17082]
[1776788139717,50.84,75914.59,0.0,0.8568,6e-05,17.1709]
[1776788140521,50.84,75912.53,0.0,0.85668,6e-05,17.18003]
[1776788140564,50.84,75912.53,0.0,0.85668,6e-05,17.18003]
[1776788140694,50.84,75912.53,0.0,0.85668,6e-05,17.18003]
[1776788146011,50.84,75914.54,0.0,0.8568,6e-05,17.17038]
[1776788146396,50.84,75914.54,0.0,0.8568,6e-05,17.17038]
[1776788146435,50.84,75914.54,0.0,0.8568,6e-05,17.17038]
[1776788151138,50.84,75914.58,0.0,0.85681,6e-05,17.16985]
[1776788151193,50.84,75914.58,0.0,0.85681,6e-05,17.16985]
[1776788157165,50.83,75912.66,0.0,0.8567,6e-05,17.17806]
[1776788163131,50.83,75900.64,0.0,0.85601,6e-05,17.23139]
[1776788164137,50.83,75895.89,0.0,0.85573,6e-05,17.25265]
[1776788165145,50.83,75891.59,0.0,0.85548,6e-05,17.27202]
[1776788169173,50.83,75887.25,0.0,0.85523,6e-05,17.29129]
[1776788170180,50.83,75882.93,0.0,0.85497,6e-05,17.3107]
[1776788171189,50.83,75877.69,0.0,0.85467,6e-05,17.33424]
[1776788172196,50.83,75872.77,0.0,0.85437,6e-05,17.35645]
[1776788173203,50.83,75868.49,0.0,0.85412,6e-05,17.37559]
[1776788173806,50.83,75868.49,0.0,0.85412,6e-05,17.37559]
[1776788174210,50.83,75864.99,0.0,0.85392,6e-05,17.39119]
[1776788174754,50.83,75864.99,0.0,0.85392,6e-05,17.39119]
[1776788174935,50.83,75864.99,0.0,0.85392,6e-05,17.39119]
[1776788180252,50.83,75860.4,0.0,0.85365,6e-05,17.41131]
[1776788181259,50.83,75865.52,0.0,0.85396,6e-05,17.38807]
[1776788182265,50.83,75869.57,0.0,0.8542,6e-05,17.36954]
[1776788183273,50.83,75879.03,0.0,0.85476,6e-05,17.32659]
[1776788184280,50.82,75882.48,0.0,0.85497,6e-05,17.3107]
[1776788189321,50.82,75874.91,0.0,0.85453,6e-05,17.34426]
[1776788191338,50.82,75866.91,0.0,0.85408,6e-05,17.37679]
[1776788192343,50.82,75861.98,0.0,0.85379,6e-05,17.39901]
[1776788197378,50.82,75864.13,0.0,0.85393,6e-05,17.38846]
[1776788200399,50.82,75869.85,0.0,0.85428,6e-05,17.36194]
[1776788203420,50.82,75866.24,0.0,0.85407,6e-05,17.37769]
[1776788204427,50.82,75869.82,0.0,0.85429,6e-05,17.3613]
[1776788206441,50.81,75889.69,0.0,0.85546,6e-05,17.27127]
[1776788207449,50.81,75904.22,0.0,0.85632,6e-05,17.20559]
[1776788208455,50.81,75905.88,0.0,0.85642,6e-05,17.19797]
[1776788213492,50.81,75907.65,0.0,0.85653,6e-05,17.18944]
[1776788215507,50.81,75911.32,0.0,0.85674,6e-05,17.17268]
[1776788216515,50.81,75915.61,0.0,0.857,6e-05,17.15323]
[1776788221549,50.81,75914.23,0.0,0.85692,6e-05,17.15923]
[1776788223563,50.81,75923.85,0.0,0.85748,6e-05,17.11569]
[1776788224909,50.81,75928.33,0.0,0.85775,6e-05,17.09531]
[1776788225577,50.81,75931.73,0.0,0.85795,6e-05,17.07984]
[1776788229605,50.81,75940.62,0.0,0.85846,6e-05,17.03996]
[1776788230612,50.81,75949.41,0.0,0.85897,6e-05,17.00025]
[1776788234640,50.81,75959.6,0.0,0.85956,6e-05,16.95434]
[1776788235647,50.81,75958.4,0.0,0.85949,6e-05,16.95984]
[1776788238669,50.81,75950.96,0.0,0.85906,6e-05,16.99358]
[1776788241690,50.81,75960.23,0.0,0.8596,6e-05,16.95136]
[1776788243919,50.81,75961.63,0.0,0.85968,6e-05,16.9449]
[1776788246725,50.81,75968.39,0.0,0.86007,6e-05,16.91417]
[1776788250754,50.81,75963.61,0.0,0.8598,6e-05,16.93559]
[1776788251761,50.81,75960.28,0.0,0.85963,6e-05,16.94715]
[1776788252768,50.81,75955.87,0.0,0.85937,6e-05,16.96695]
[1776788253775,50.81,75951.24,0.0,0.85911,6e-05,16.98772]
[1776788257802,50.81,75959.41,0.0,0.85958,6e-05,16.9508]
[1776788258810,50.81,75964.88,0.0,0.8599,6e-05,16.92606]
[1776788262845,50.81,75955.73,0.0,0.85937,6e-05,16.96711]
[1776788267880,50.81,75959.44,0.0,0.85959,6e-05,16.94988]
[1776788268887,50.81,75964.41,0.0,0.85988,6e-05,16.92738]
[1776788270901,50.81,75968.32,0.0,0.86011,6e-05,16.90964]
[1776788275936,50.81,75970.58,0.0,0.86024,6e-05,16.89936]
[1776788280093,50.81,75964.69,0.0,0.8599,6e-05,16.92583]
[1776788281979,50.81,75968.74,0.0,0.86013,6e-05,16.90748]
[1776788287014,50.8,75967.07,0.0,0.86004,6e-05,16.91481]
[1776788292050,50.8,75968.18,0.0,0.86011,6e-05,16.90966]
[1776788294065,50.8,75976.76,0.0,0.8606,6e-05,16.87091]
[1776788297086,50.8,75979.04,0.0,0.86073,6e-05,16.86068]
[1776788299100,50.8,75984.42,0.0,0.86104,6e-05,16.8365]
[1776788300107,50.8,75994.78,0.0,0.86163,6e-05,16.78985]
[1776788302121,50.8,75995.19,0.0,0.86165,6e-05,16.78805]
[1776788302913,50.8,75995.19,0.0,0.86165,6e-05,16.78805]
[1776788302970,50.8,75995.19,0.0,0.86165,6e-05,16.78805]
[1776788303197,50.8,75995.19,0.0,0.86165,6e-05,16.78805]
[1776788307156,50.8,75983.74,0.0,0.861,6e-05,16.8396]
[1776788309170,50.8,75980.35,0.0,0.8608,6e-05,16.85498]
[1776788313202,50.81,75976.07,0.0,0.86058,6e-05,16.87101]
[1776788314205,50.81,75963.8,0.0,0.85987,6e-05,16.92639]
[1776788315212,50.81,75961.41,0.0,0.85973,6e-05,16.9371]
[1776788320247,50.8,75960.06,0.0,0.85966,6e-05,16.94274]
[1776788325282,50.8,75960.01,0.0,0.85966,6e-05,16.94249]
[1776788330317,50.8,75972.67,0.0,0.8604,6e-05,16.88494]
[1776788331323,50.8,75979.72,0.0,0.86081,6e-05,16.85313]
[1776788334345,50.8,75972.51,0.0,0.86039,6e-05,16.88571]
[1776788336358,50.8,75968.46,0.0,0.86016,6e-05,16.90395]
[1776788339380,50.8,75960.38,0.0,0.85969,6e-05,16.94027]
[1776788344415,50.8,75953.01,0.0,0.85927,6e-05,16.97304]
[1776788348443,50.8,75956.41,0.0,0.85948,6e-05,16.95715]
[1776788351467,50.8,75970.31,0.0,0.86028,6e-05,16.89413]
[1776788352473,50.8,75977.28,0.0,0.86068,6e-05,16.86267]
[1776788354487,50.8,75979.93,0.0,0.86083,6e-05,16.8508]
[1776788355495,50.8,75985.42,0.0,0.86115,6e-05,16.82593]
[1776788360530,50.8,75986.57,0.0,0.86122,6e-05,16.82036]
[1776788364558,50.8,75974.75,0.0,0.86055,6e-05,16.87336]
[1776788368588,50.79,75979.2,0.0,0.86081,6e-05,16.85276]
[1776788373623,50.79,75977.96,0.0,0.86076,6e-05,16.85486]
[1776788377668,50.79,75972.08,0.0,0.86042,6e-05,16.88154]
[1776788378658,50.79,75965.3,0.0,0.86003,6e-05,16.91213]
[1776788380671,50.79,75959.85,0.0,0.85972,6e-05,16.93662]
[1776788386714,50.79,75958.14,0.0,0.85962,6e-05,16.94386]
[1776788389734,50.79,75963.98,0.0,0.85996,6e-05,16.91727]
[1776788391749,50.79,75970.27,0.0,0.86033,6e-05,16.8888]
[1776788392756,50.79,75975.51,0.0,0.86063,6e-05,16.86516]
[1776788393762,50.79,75984.01,0.0,0.86112,6e-05,16.82686]
[1776788395776,50.79,75984.44,0.0,0.86114,6e-05,16.82478]
[1776788400812,50.79,75975.05,0.0,0.86061,6e-05,16.86677]
[1776788401819,50.79,75978.49,0.0,0.86081,6e-05,16.85112]
[1776788404840,50.79,75975.17,0.0,0.86062,6e-05,16.86592]
[1776788406854,50.79,75967.91,0.0,0.8602,6e-05,16.89876]
[1776788407862,50.79,75957.13,0.0,0.85958,6e-05,16.9474]
[1776788408869,50.79,75957.84,0.0,0.85962,6e-05,16.94412]
[1776788412251,50.79,75962.24,0.0,0.85988,6e-05,16.92403]
[1776788417931,50.79,75957.29,0.0,0.85959,6e-05,16.94609]
[1776788422967,50.79,75955.79,0.0,0.85951,6e-05,16.95243]
[1776788428002,50.79,75953.52,0.0,0.85939,6e-05,16.96217]
[1776788431024,50.78,75948.33,0.0,0.85911,6e-05,16.98187]
[1776788432031,50.78,75937.96,0.0,0.85851,6e-05,17.02854]
[1776788433037,50.78,75924.16,0.0,0.85771,6e-05,17.09066]
[1776788434045,50.78,75918.2,0.0,0.85736,6e-05,17.11747]
[1776788439079,50.78,75919.44,0.0,0.85745,6e-05,17.11116]
[1776788441094,50.78,75913.4,0.0,0.8571,6e-05,17.13817]
[1776788443108,50.78,75908.98,0.0,0.85684,6e-05,17.1576]
[1776788447136,50.78,75905.01,0.0,0.85662,6e-05,17.17464]
[1776788448143,50.78,75895.35,0.0,0.85606,6e-05,17.21822]
[1776788449150,50.78,75888.76,0.0,0.85567,6e-05,17.24792]
[1776788450157,50.78,75893.59,0.0,0.85596,6e-05,17.22593]
[1776788455194,50.77,75902.07,0.0,0.85646,6e-05,17.18679]
[1776788457584,50.77,75903.88,0.0,0.85657,6e-05,17.17826]
[1776788462510,50.77,75905.43,0.0,0.85667,6e-05,17.17097]
[1776788462679,50.77,75905.43,0.0,0.85667,6e-05,17.17097]
[1776788462618,50.77,75904.23,0.0,0.8566,6e-05,17.17623]
[1776788463252,50.77,75900.38,0.0,0.85637,6e-05,17.19363]
[1776788465486,50.77,75899.36,0.0,0.85632,6e-05,17.19815]
[1776788465496,50.77,75900.37,0.0,0.85638,6e-05,17.19336]
[1776788466116,50.77,75900.37,0.0,0.85638,6e-05,17.19336]
[1776788466248,50.77,75900.37,0.0,0.85638,6e-05,17.19336]
[1776788466337,50.77,75912.14,0.0,0.85707,6e-05,17.14005]
[1776788467501,50.77,75912.14,0.0,0.85707,6e-05,17.14005]
[1776788467552,50.77,75912.14,0.0,0.85707,6e-05,17.14005]
[1776788467692,50.77,75912.14,0.0,0.85707,6e-05,17.14005]
[1776788467653,50.77,75916.66,0.0,0.85733,6e-05,17.11959]
[1776788470573,50.77,75916.96,0.0,0.85735,6e-05,17.11823]
[1776788470645,50.77,75927.71,0.0,0.85798,6e-05,17.06949]
[1776788471325,50.77,75935.63,0.0,0.85844,6e-05,17.03354]
[1776788472325,50.77,75936.08,0.0,0.85847,6e-05,17.03142]
[1776788474188,50.77,75936.06,0.0,0.85847,6e-05,17.03146]
[1776788476353,50.77,75927.1,0.0,0.85795,6e-05,17.07182]
[1776788479374,50.77,75925.89,0.0,0.85788,6e-05,17.07694]
[1776788484410,50.77,75917.16,0.0,0.85738,6e-05,17.11587]
[1776788486426,50.77,75924.76,0.0,0.85783,6e-05,17.08138]
[1776788487432,50.77,75929.79,0.0,0.85812,6e-05,17.05841]
[1776788491460,50.76,75940.56,0.0,0.85877,6e-05,17.00614]
[1776788493474,50.76,75947.35,0.0,0.85917,6e-05,16.97551]
[1776788495488,50.77,75954.23,0.0,0.85956,6e-05,16.94456]
[1776788500523,50.77,75950.2,0.0,0.85933,6e-05,16.9632]
[1776788503286,50.77,75949.52,0.0,0.85928,6e-05,16.96642]
[1776788503440,50.77,75949.52,0.0,0.85928,6e-05,16.96642]
[1776788503453,50.77,75949.52,0.0,0.85928,6e-05,16.96642]
[1776788503655,50.77,75949.52,0.0,0.85928,6e-05,16.96642]
[1776788503691,50.77,75949.52,0.0,0.85928,6e-05,16.96642]
[1776788503709,50.77,75949.52,0.0,0.85928,6e-05,16.96642]
[1776788503682,50.77,75949.67,0.0,0.85929,6e-05,16.96581]
[1776788508670,50.77,75948.16,0.0,0.8592,6e-05,16.9729]
[1776788508712,50.77,75948.16,0.0,0.8592,6e-05,16.9729]
[1776788508771,50.77,75945.73,0.0,0.85906,6e-05,16.98393]
[1776788510593,50.77,75933.88,0.0,0.85837,6e-05,17.03769]
[1776788511600,50.77,75934.73,0.0,0.85842,6e-05,17.03397]
[1776788514722,50.77,75935.59,0.0,0.85846,6e-05,17.03036]
[1776788514730,50.77,75935.59,0.0,0.85846,6e-05,17.03036]
[1776788514813,50.77,75934.3,0.0,0.85839,6e-05,17.03633]
[1776788514886,50.77,75934.3,0.0,0.85839,6e-05,17.03633]
[1776788514938,50.77,75934.3,0.0,0.85839,6e-05,17.03633]
[1776788515627,50.77,75934.2,0.0,0.85838,6e-05,17.0369]
[1776788520662,50.77,75945.96,0.0,0.85906,6e-05,16.98426]
[1776788521670,50.77,75953.65,0.0,0.8595,6e-05,16.94957]
[1776788526704,50.77,75954.6,0.0,0.85955,6e-05,16.94571]
[1776788526849,50.77,75954.6,0.0,0.85955,6e-05,16.94571]
[1776788526936,50.77,75954.6,0.0,0.85955,6e-05,16.94571]
[1776788527012,50.77,75954.6,0.0,0.85955,6e-05,16.94571]
[1776788527038,50.77,75954.6,0.0,0.85955,6e-05,16.94571]
[1776788527190,50.77,75954.6,0.0,0.85955,6e-05,16.94571]
[1776788527591,50.77,75954.6,0.0,0.85955,6e-05,16.94571]
[1776788527700,50.77,75954.6,0.0,0.85955,6e-05,16.94571]
[1776788527712,50.77,75955.13,0.0,0.85958,6e-05,16.9434]
[1776788528719,50.77,75962.41,0.0,0.86,6e-05,16.91063]
[1776788530512,50.77,75966.86,0.0,0.86026,6e-05,16.89069]
[1776788530736,50.77,75951.15,0.0,0.85935,6e-05,16.9616]
[1776788531739,50.77,75948.17,0.0,0.85917,6e-05,16.97511]
[1776788534100,50.77,75948.71,0.0,0.85921,6e-05,16.97243]
[1776788534761,50.77,75959.66,0.0,0.85984,6e-05,16.92287]
[1776788535768,50.77,75963.37,0.0,0.86006,6e-05,16.90608]
[1776788537687,50.77,75963.3,0.0,0.86005,6e-05,16.90637]
[1776788537761,50.77,75963.3,0.0,0.86005,6e-05,16.90637]
[1776788537936,50.77,75966.45,0.0,0.86024,6e-05,16.89213]
[1776788542818,50.77,75974.19,0.0,0.86068,6e-05,16.8572]
[1776788546845,50.77,75981.68,0.0,0.86111,6e-05,16.82358]
[1776788547853,50.77,75988.63,0.0,0.86151,6e-05,16.79233]
[1776788549867,50.77,75991.96,0.0,0.86169,6e-05,16.7776]
[1776788552888,50.77,75985.53,0.0,0.86135,6e-05,16.80347]
[1776788555978,50.77,75984.64,0.0,0.8613,6e-05,16.80738]
[1776788555993,50.77,75984.64,0.0,0.8613,6e-05,16.80738]
[1776788556195,50.77,75984.64,0.0,0.8613,6e-05,16.80738]
[1776788557101,50.77,75985.54,0.0,0.86135,6e-05,16.80327]
[1776788557156,50.77,75985.54,0.0,0.86135,6e-05,16.80327]
[1776788557191,50.77,75985.54,0.0,0.86135,6e-05,16.80327]
[1776788557203,50.77,75986.74,0.0,0.86142,6e-05,16.79781]
[1776788560944,50.77,75972.66,0.0,0.86061,6e-05,16.86131]
[1776788562132,50.77,75969.95,0.0,0.86045,6e-05,16.87357]
[1776788562958,50.77,75964.56,0.0,0.86014,6e-05,16.89791]
[1776788565431,50.77,75963.74,0.0,0.86009,6e-05,16.9016]
[1776788565483,50.77,75963.74,0.0,0.86009,6e-05,16.9016]
[1776788565699,50.77,75963.74,0.0,0.86009,6e-05,16.9016]
[1776788565918,50.77,75963.69,0.0,0.86009,6e-05,16.90178]
[1776788565936,50.77,75963.69,0.0,0.86009,6e-05,16.90178]
[1776788565970,50.77,75963.69,0.0,0.86009,6e-05,16.90178]
[1776788566071,50.77,75963.41,0.0,0.86008,6e-05,16.90304]
[1776788567035,50.77,75963.41,0.0,0.86008,6e-05,16.90304]
[1776788567193,50.77,75963.41,0.0,0.86008,6e-05,16.90304]
[1776788567286,50.77,75963.31,0.0,0.86007,6e-05,16.90347]
[1776788571778,50.77,75962.74,0.0,0.86004,6e-05,16.90593]
[1776788571809,50.77,75962.74,0.0,0.86004,6e-05,16.90593]
[1776788571941,50.77,75964.32,0.0,0.86013,6e-05,16.89874]
[1776788572383,50.77,75964.32,0.0,0.86013,6e-05,16.89874]
[1776788572435,50.77,75964.32,0.0,0.86013,6e-05,16.89874]
[1776788572688,50.77,75964.32,0.0,0.86013,6e-05,16.89874]
[1776788572789,50.77,75964.33,0.0,0.86013,6e-05,16.89868]
[1776788578043,50.77,75962.37,0.0,0.86002,6e-05,16.90741]
[1776788580848,50.77,75962.46,0.0,0.86003,6e-05,16.90694]
[1776788580936,50.77,75962.16,0.0,0.86001,6e-05,16.90826]
[1776788580948,50.77,75962.16,0.0,0.86001,6e-05,16.90826]
[1776788581024,50.77,75962.16,0.0,0.86001,6e-05,16.90826]
[1776788581085,50.77,75962.16,0.0,0.86001,6e-05,16.90826]
[1776788581196,50.77,75962.16,0.0,0.86001,6e-05,16.90826]
[1776788581560,50.77,75962.16,0.0,0.86001,6e-05,16.90826]
[1776788581697,50.77,75962.16,0.0,0.86001,6e-05,16.90826]
[1776788581791,50.77,75959.03,0.0,0.85983,6e-05,16.92229]
[1776788582348,50.77,75959.03,0.0,0.85983,6e-05,16.92229]
[1776788582436,50.77,75959.03,0.0,0.85983,6e-05,16.92229]
[1776788582537,50.77,75953.39,0.0,0.8595,6e-05,16.94766]
[1776788587144,50.77,75944.99,0.0,0.85902,6e-05,16.98523]
[1776788588151,50.77,75938.32,0.0,0.85864,6e-05,17.0152]
[1776788590556,50.77,75935.75,0.0,0.85849,6e-05,17.02662]
[1776788590627,50.77,75924.1,0.0,0.85781,6e-05,17.07904]
[1776788591180,50.77,75908.12,0.0,0.85688,6e-05,17.151]
[1776788592491,50.77,75908.12,0.0,0.85688,6e-05,17.151]
[1776788592505,50.77,75906.45,0.0,0.85679,6e-05,17.15812]
[1776788593953,50.77,75905.59,0.0,0.85674,6e-05,17.162]
[1776788595941,50.77,75905.5,0.0,0.85674,6e-05,17.16226]
[1776788598228,50.77,75911.52,0.0,0.85709,6e-05,17.13484]
[1776788601072,50.77,75911.9,0.0,0.85711,6e-05,17.13306]
[1776788601199,50.77,75911.9,0.0,0.85711,6e-05,17.13306]
[1776788603646,50.77,75910.04,0.0,0.85701,6e-05,17.14141]
[1776788603692,50.77,75910.04,0.0,0.85701,6e-05,17.14141]
[1776788603786,50.77,75910.04,0.0,0.85701,6e-05,17.14141]
[1776788603871,50.77,75908.92,0.0,0.85694,6e-05,17.14639]
[1776788603937,50.77,75908.92,0.0,0.85694,6e-05,17.14639]
[1776788609806,50.77,75907.52,0.0,0.85686,6e-05,17.15253]
[1776788609858,50.77,75907.52,0.0,0.85686,6e-05,17.15253]
[1776788609854,50.77,75907.21,0.0,0.85685,6e-05,17.15384]
[1776788609939,50.77,75907.21,0.0,0.85685,6e-05,17.15384]
[1776788610103,50.77,75907.21,0.0,0.85685,6e-05,17.15384]
[1776788610189,50.77,75907.21,0.0,0.85685,6e-05,17.15384]
[1776788610313,50.77,75906.73,0.0,0.85682,6e-05,17.15601]
[1776788613939,50.77,75906.66,0.0,0.85684,6e-05,17.15278]
[1776788618369,50.76,75900.1,0.0,0.85645,6e-05,17.18222]
[1776788620222,50.76,75899.36,0.0,0.85641,6e-05,17.18552]
[1776788620439,50.76,75899.36,0.0,0.85641,6e-05,17.18552]
[1776788621389,50.76,75891.9,0.0,0.85597,6e-05,17.21906]
[1776788622674,50.76,75891.9,0.0,0.85597,6e-05,17.21906]
[1776788622692,50.76,75891.9,0.0,0.85597,6e-05,17.21906]
[1776788622726,50.76,75891.9,0.0,0.85597,6e-05,17.21906]
[1776788622775,50.76,75890.96,0.0,0.85592,6e-05,17.22307]
[1776788623936,50.76,75890.06,0.0,0.85587,6e-05,17.22714]
[1776788626145,50.76,75890.34,0.0,0.85589,6e-05,17.22573]
[1776788626191,50.76,75890.34,0.0,0.85589,6e-05,17.22573]
[1776788626426,50.76,75895.22,0.0,0.85618,6e-05,17.20336]
[1776788627433,50.76,75900.92,0.0,0.85652,6e-05,17.17745]
[1776788628440,50.76,75906.31,0.0,0.85683,6e-05,17.15296]
[1776788629475,50.76,75906.31,0.0,0.85683,6e-05,17.15296]
[1776788629546,50.76,75906.31,0.0,0.85683,6e-05,17.15296]
[1776788629602,50.76,75906.31,0.0,0.85683,6e-05,17.15296]
[1776788629695,50.76,75906.31,0.0,0.85683,6e-05,17.15296]
[1776788629699,50.76,75906.08,0.0,0.85682,6e-05,17.15388]
[1776788629998,50.76,75906.08,0.0,0.85682,6e-05,17.15388]
[1776788630202,50.76,75906.08,0.0,0.85682,6e-05,17.15388]
[1776788630454,50.76,75904.79,0.0,0.85675,6e-05,17.15971]
[1776788633914,50.76,75901.13,0.0,0.85653,6e-05,17.17615]
[1776788633931,50.76,75898.48,0.0,0.85638,6e-05,17.18806]
[1776788633942,50.76,75898.48,0.0,0.85638,6e-05,17.18806]
[1776788637065,50.76,75893.74,0.0,0.8561,6e-05,17.20921]
[1776788637117,50.76,75893.74,0.0,0.8561,6e-05,17.20921]
[1776788637197,50.76,75893.74,0.0,0.8561,6e-05,17.20921]
[1776788637503,50.76,75892.68,0.0,0.85604,6e-05,17.2139]
[1776788640857,50.76,75892.51,0.0,0.85603,6e-05,17.21441]
[1776788640927,50.76,75894.31,0.0,0.85614,6e-05,17.206]
[1776788640943,50.76,75894.31,0.0,0.85614,6e-05,17.206]
[1776788643164,50.76,75892.67,0.0,0.85605,6e-05,17.21317]
[1776788643180,50.76,75892.67,0.0,0.85605,6e-05,17.21317]
[1776788643194,50.76,75892.67,0.0,0.85605,6e-05,17.21317]
[1776788643547,50.76,75893.1,0.0,0.85608,6e-05,17.2111]
[1776788646113,50.76,75896.02,0.0,0.85625,6e-05,17.19766]
[1776788646190,50.76,75896.02,0.0,0.85625,6e-05,17.19766]
[1776788646236,50.76,75896.02,0.0,0.85625,6e-05,17.19766]
[1776788646445,50.76,75896.02,0.0,0.85625,6e-05,17.19766]
[1776788646702,50.76,75896.02,0.0,0.85625,6e-05,17.19766]
[1776788647486,50.76,75892.81,0.0,0.85606,6e-05,17.21207]
[1776788647509,50.76,75892.81,0.0,0.85606,6e-05,17.21207]
[1776788647689,50.76,75892.81,0.0,0.85606,6e-05,17.21207]
[1776788647749,50.76,75890.68,0.0,0.85594,6e-05,17.22158]
[1776788649591,50.76,75878.14,0.0,0.8552,6e-05,17.27801]
[1776788650598,50.75,75877.44,0.0,0.85516,6e-05,17.28095]
[1776788653619,50.75,75882.56,0.0,0.85548,6e-05,17.25715]
[1776788655302,50.75,75885.5,0.0,0.85565,6e-05,17.24367]
[1776788655351,50.75,75885.5,0.0,0.85565,6e-05,17.24367]
[1776788655358,50.75,75885.5,0.0,0.85565,6e-05,17.24367]
[1776788655407,50.75,75885.5,0.0,0.85565,6e-05,17.24367]
[1776788655444,50.75,75885.5,0.0,0.85565,6e-05,17.24367]
[1776788655633,50.75,75884.83,0.0,0.85561,6e-05,17.24653]
[1776788659664,50.75,75890.5,0.0,0.85596,6e-05,17.22019]
[1776788660671,50.75,75904.47,0.0,0.85678,6e-05,17.15688]
[1776788661678,50.75,75905.68,0.0,0.85685,6e-05,17.15136]
[1776788662685,50.75,75915.36,0.0,0.85742,6e-05,17.10753]
[1776788663692,50.75,75912.88,0.0,0.85727,6e-05,17.11873]
[1776788664699,50.75,75906.41,0.0,0.8569,6e-05,17.14782]
[1776788665895,50.75,75906.41,0.0,0.8569,6e-05,17.14782]
[1776788665950,50.75,75906.41,0.0,0.8569,6e-05,17.14782]
[1776788665958,50.75,75904.04,0.0,0.85676,6e-05,17.15834]
[1776788666010,50.75,75904.04,0.0,0.85676,6e-05,17.15834]
[1776788666200,50.75,75904.04,0.0,0.85676,6e-05,17.15834]
[1776788666713,50.75,75903.24,0.0,0.85672,6e-05,17.16174]
[1776788671748,50.74,75904.38,0.0,0.85682,6e-05,17.15213]
[1776788672433,50.74,75904.38,0.0,0.85682,6e-05,17.15213]
[1776788672470,50.74,75904.38,0.0,0.85682,6e-05,17.15213]
[1776788672602,50.74,75904.38,0.0,0.85682,6e-05,17.15213]
[1776788672654,50.74,75904.38,0.0,0.85682,6e-05,17.15213]
[1776788672689,50.74,75904.38,0.0,0.85682,6e-05,17.15213]
[1776788672755,50.74,75904.87,0.0,0.85685,6e-05,17.1497]
[1776788677790,50.74,75905.33,0.0,0.85689,6e-05,17.14676]
[1776788679255,50.74,75908.2,0.0,0.85706,6e-05,17.13374]
[1776788679292,50.74,75908.2,0.0,0.85706,6e-05,17.13374]
[1776788679309,50.74,75908.2,0.0,0.85706,6e-05,17.13374]
[1776788679440,50.74,75908.2,0.0,0.85706,6e-05,17.13374]
[1776788679931,50.74,75908.2,0.0,0.85706,6e-05,17.13374]
[1776788679804,50.74,75907.05,0.0,0.85699,6e-05,17.13891]
[1776788680192,50.74,75907.05,0.0,0.85699,6e-05,17.13891]
[1776788683832,50.74,75899.5,0.0,0.85655,6e-05,17.17291]
[1776788685162,50.74,75900.14,0.0,0.85659,6e-05,17.16994]
[1776788685197,50.74,75900.14,0.0,0.85659,6e-05,17.16994]
[1776788685846,50.74,75901.99,0.0,0.8567,6e-05,17.1615]
[1776788686160,50.74,75901.99,0.0,0.8567,6e-05,17.1615]
[1776788686192,50.74,75901.99,0.0,0.8567,6e-05,17.1615]
[1776788688867,50.74,75897.4,0.0,0.85643,6e-05,17.18206]
[1776788690033,50.74,75897.07,0.0,0.85641,6e-05,17.18346]
[1776788690625,50.74,75897.07,0.0,0.85641,6e-05,17.18346]
[1776788690672,50.74,75897.07,0.0,0.85641,6e-05,17.18346]
[1776788690692,50.74,75897.07,0.0,0.85641,6e-05,17.18346]
[1776788690881,50.74,75895.24,0.0,0.8563,6e-05,17.19165]
[1776788691673,50.74,75895.24,0.0,0.8563,6e-05,17.19165]
[1776788691689,50.74,75895.24,0.0,0.8563,6e-05,17.19165]
[1776788692054,50.74,75893.23,0.0,0.85619,6e-05,17.20064]
[1776788695769,50.74,75895.28,0.0,0.85631,6e-05,17.19101]
[1776788695819,50.74,75895.28,0.0,0.85631,6e-05,17.19101]
[1776788695822,50.74,75895.28,0.0,0.85631,6e-05,17.19101]
[1776788695871,50.74,75895.28,0.0,0.85631,6e-05,17.19101]
[1776788695942,50.74,75895.28,0.0,0.85631,6e-05,17.19101]
[1776788695915,50.74,75904.41,0.0,0.85685,6e-05,17.1496]
[1776788696923,50.74,75907.97,0.0,0.85706,6e-05,17.13346]
[1776788697929,50.74,75912.83,0.0,0.85734,6e-05,17.11146]
[1776788700951,50.74,75920.91,0.0,0.85782,6e-05,17.07491]
[1776788702287,50.74,75918.57,0.0,0.85768,6e-05,17.08539]
[1776788702329,50.74,75918.57,0.0,0.85768,6e-05,17.08539]
[1776788702444,50.74,75918.57,0.0,0.85768,6e-05,17.08539]
[1776788702496,50.74,75918.57,0.0,0.85768,6e-05,17.08539]
[1776788702691,50.74,75918.57,0.0,0.85768,6e-05,17.08539]
[1776788702965,50.74,75918.14,0.0,0.85766,6e-05,17.08722]
[1776788704979,50.74,75913.61,0.0,0.8574,6e-05,17.10745]
[1776788708225,50.74,75912.64,0.0,0.85734,6e-05,17.11154]
[1776788708232,50.74,75920.31,0.0,0.85779,6e-05,17.07671]
[1776788709468,50.73,75928.25,0.0,0.85826,6e-05,17.04054]
[1776788711578,50.73,75927.7,0.0,0.85823,6e-05,17.04281]
[1776788711598,50.73,75923.97,0.0,0.85801,6e-05,17.05944]
[1776788717063,50.73,75925.1,0.0,0.8581,6e-05,17.05282]
[1776788719148,50.73,75925.9,0.0,0.85815,6e-05,17.04896]
[1776788719191,50.73,75925.9,0.0,0.85815,6e-05,17.04896]
[1776788719339,50.73,75925.9,0.0,0.85815,6e-05,17.04896]
[1776788719393,50.73,75925.9,0.0,0.85815,6e-05,17.04896]
[1776788719437,50.73,75925.9,0.0,0.85815,6e-05,17.04896]
[1776788719441,50.73,75926.27,0.0,0.85817,6e-05,17.04704]
[1776788720102,50.73,75926.27,0.0,0.85817,6e-05,17.04704]
[1776788724233,50.73,75928.09,0.0,0.85829,6e-05,17.03781]
[1776788724278,50.73,75928.09,0.0,0.85829,6e-05,17.03781]
[1776788724440,50.73,75928.09,0.0,0.85829,6e-05,17.03781]
[1776788724628,50.73,75928.09,0.0,0.85829,6e-05,17.03781]
[1776788724696,50.73,75928.09,0.0,0.85829,6e-05,17.03781]
[1776788724729,50.72,75926.24,0.0,0.85819,6e-05,17.0457]
[1776788730400,50.72,75924.7,0.0,0.85811,6e-05,17.05168]
[1776788730450,50.72,75924.7,0.0,0.85811,6e-05,17.05168]
[1776788730462,50.72,75926.45,0.0,0.85822,6e-05,17.04352]
[1776788731161,50.72,75940.24,0.0,0.85904,6e-05,16.97754]
[1776788732958,50.72,75940.24,0.0,0.85904,6e-05,16.97754]
[1776788732972,50.72,75940.24,0.0,0.85904,6e-05,16.97754]
[1776788732989,50.72,75944.8,0.0,0.85931,6e-05,16.95667]
[1776788733050,50.72,75944.8,0.0,0.85931,6e-05,16.95667]
[1776788733205,50.72,75944.8,0.0,0.85931,6e-05,16.95667]
[1776788733304,50.72,75944.8,0.0,0.85931,6e-05,16.95667]
[1776788739217,50.72,75940.91,0.0,0.8591,6e-05,16.97347]
[1776788740170,50.72,75940.91,0.0,0.8591,6e-05,16.97347]
[1776788740192,50.72,75940.91,0.0,0.8591,6e-05,16.97347]
[1776788741620,50.72,75941.16,0.0,0.85911,6e-05,16.97222]
[1776788743245,50.72,75944.95,0.0,0.85934,6e-05,16.95474]
[1776788744613,50.72,75944.95,0.0,0.85934,6e-05,16.95474]
[1776788746267,50.72,75960.73,0.0,0.86025,6e-05,16.88321]
[1776788747273,50.72,75963.56,0.0,0.86041,6e-05,16.87043]
[1776788750301,50.72,75959.32,0.0,0.86017,6e-05,16.88968]
[1776788755335,50.72,75956.11,0.0,0.85998,6e-05,16.90409]
[1776788760371,50.72,75956.96,0.0,0.86004,6e-05,16.90013]
[1776788765406,50.72,75957.8,0.0,0.86008,6e-05,16.89626]
[1776788769434,50.71,75963.58,0.0,0.86042,6e-05,16.87008]
[1776788774469,50.72,75964.25,0.0,0.86046,6e-05,16.86714]
[1776788779503,50.71,75964.27,0.0,0.86046,6e-05,16.86663]
[1776788784539,50.71,75962.38,0.0,0.86036,6e-05,16.87469]
[1776788789574,50.71,75977.94,0.0,0.86127,6e-05,16.80358]
[1776788790581,50.71,75981.77,0.0,0.86149,6e-05,16.78612]
[1776788791588,50.71,75982.71,0.0,0.86156,6e-05,16.77841]
[1776788796624,50.71,75981.82,0.0,0.86151,6e-05,16.78231]
[1776788799644,50.71,75987.35,0.0,0.86183,6e-05,16.75725]
[1776788802665,50.71,75989.65,0.0,0.86197,6e-05,16.74638]
[1776788803826,50.71,75989.65,0.0,0.86197,6e-05,16.74638]
[1776788803942,50.71,75989.65,0.0,0.86197,6e-05,16.74638]
[1776788807703,50.71,75994.42,0.0,0.86225,6e-05,16.72423]
[1776788811733,50.71,76002.12,0.0,0.86269,6e-05,16.68908]
[1776788816769,50.69,76001.57,0.0,0.86271,6e-05,16.68747]
[1776788820797,50.69,75998.02,0.0,0.86252,6e-05,16.70268]
[1776788821458,50.69,75998.02,0.0,0.86252,6e-05,16.70268]
[1776788821690,50.69,75998.02,0.0,0.86252,6e-05,16.70268]
[1776788821937,50.69,75998.02,0.0,0.86252,6e-05,16.70268]
[1776788822039,50.69,75993.65,0.0,0.86227,6e-05,16.72233]
[1776788827848,50.69,75995.93,0.0,0.86241,6e-05,16.71144]
[1776788832883,50.69,75995.93,0.0,0.86241,6e-05,16.71099]
[1776788837918,50.69,75989.5,0.0,0.86205,6e-05,16.73957]
[1776788839931,50.68,75994.93,0.0,0.86238,6e-05,16.71364]
[1776788848995,50.68,75994.58,0.0,0.86237,6e-05,16.71443]
[1776788854032,50.68,75988.58,0.0,0.86206,6e-05,16.73707]
[1776788855040,50.68,75979.99,0.0,0.86157,6e-05,16.77579]
[1776788856047,50.68,75974.0,0.0,0.86123,6e-05,16.80271]
[1776788857054,50.68,75969.86,0.0,0.86099,6e-05,16.82123]
[1776788858061,50.68,75961.96,0.0,0.86054,6e-05,16.85673]
[1776788863097,50.68,75959.8,0.0,0.86042,6e-05,16.86581]
[1776788868132,50.67,75964.68,0.0,0.86071,6e-05,16.84323]
[1776788873167,50.67,75964.37,0.0,0.86071,6e-05,16.84348]
[1776788875181,50.67,75960.33,0.0,0.86048,6e-05,16.86129]
[1776788880217,50.67,75959.38,0.0,0.86044,6e-05,16.86426]
[1776788885251,50.66,75958.51,0.0,0.86041,6e-05,16.86689]
[1776788890286,50.66,75960.14,0.0,0.86052,6e-05,16.85819]
[1776788895323,50.66,75955.81,0.0,0.86028,6e-05,16.87649]
[1776788903379,50.65,75949.17,0.0,0.85992,6e-05,16.90498]
[1776788904386,50.65,75945.21,0.0,0.85969,6e-05,16.92273]
[1776788905393,50.65,75952.63,0.0,0.86012,6e-05,16.88896]
[1776788910429,50.65,75938.53,0.0,0.85931,6e-05,16.95202]
[1776788911437,50.65,75925.08,0.0,0.85855,6e-05,17.00943]
[1776788912444,50.65,75907.7,0.0,0.85754,6e-05,17.08801]
[1776788913452,50.65,75903.6,0.0,0.8573,6e-05,17.10633]
[1776788918486,50.65,75906.1,0.0,0.85746,6e-05,17.09436]
[1776788919494,50.65,75912.37,0.0,0.85782,6e-05,17.06583]
[1776788921508,50.64,75923.47,0.0,0.85847,6e-05,17.0154]
[1776788922514,50.64,75923.72,0.0,0.85849,6e-05,17.01426]
[1776788924529,50.64,75917.71,0.0,0.85814,6e-05,17.0411]
[1776788927550,50.64,75913.76,0.0,0.85792,6e-05,17.05834]
[1776788929009,50.64,75913.76,0.0,0.85792,6e-05,17.05834]
[1776788929144,50.64,75913.76,0.0,0.85792,6e-05,17.05834]
[1776788929198,50.64,75913.76,0.0,0.85792,6e-05,17.05834]
[1776788929093,50.64,75905.78,0.0,0.85746,6e-05,17.09399]
[1776788929565,50.64,75906.15,0.0,0.85748,6e-05,17.09231]
[1776788931578,50.64,75911.72,0.0,0.85781,6e-05,17.06656]
[1776788936614,50.64,75910.61,0.0,0.85776,6e-05,17.0706]
[1776788937621,50.64,75916.43,0.0,0.8581,6e-05,17.044]
[1776788942657,50.63,75916.58,0.0,0.85813,6e-05,17.04229]
[1776788948704,50.63,75916.58,0.0,0.85814,6e-05,17.04101]
[1776788950743,50.63,75911.39,0.0,0.85784,6e-05,17.0641]
[1776788951728,50.63,75917.84,0.0,0.85822,6e-05,17.03466]
[1776788955756,50.63,75908.87,0.0,0.85771,6e-05,17.07451]
[1776788956763,50.63,75898.3,0.0,0.85709,6e-05,17.12219]
[1776788958777,50.62,75901.66,0.0,0.85729,6e-05,17.10638]
[1776788961797,50.62,75898.06,0.0,0.85709,6e-05,17.12178]
[1776788963812,50.62,75893.06,0.0,0.85681,6e-05,17.14398]
[1776788968847,50.62,75896.68,0.0,0.85703,6e-05,17.12665]
[1776788971868,50.62,75892.84,0.0,0.85683,6e-05,17.14014]
[1776788974889,50.6,75883.31,0.0,0.85634,6e-05,17.17797]
[1776788976902,50.6,75881.5,0.0,0.85623,6e-05,17.18609]
[1776788981938,50.6,75881.93,0.0,0.85626,6e-05,17.18362]
[1776788982944,50.6,75890.38,0.0,0.85676,6e-05,17.14529]
[1776788983952,50.6,75894.11,0.0,0.85699,6e-05,17.12793]
[1776788986973,50.59,75890.16,0.0,0.85678,6e-05,17.14396]
[1776788993015,50.59,75883.86,0.0,0.85642,6e-05,17.17132]
[1776788998049,50.59,75884.91,0.0,0.8565,6e-05,17.16539]
[1776789002078,50.58,75877.49,0.0,0.85607,6e-05,17.19819]
[1776789003085,50.58,75871.11,0.0,0.8557,6e-05,17.22689]
[1776789004093,50.58,75865.0,0.0,0.85534,6e-05,17.25448]
[1776789009128,50.58,75873.94,0.0,0.85588,6e-05,17.21302]
[1776789010137,50.58,75877.88,0.0,0.85611,6e-05,17.19486]
[1776789015171,50.58,75873.51,0.0,0.85587,6e-05,17.21342]
[1776789016178,50.58,75868.61,0.0,0.85558,6e-05,17.23539]
[1776789020206,50.57,75863.06,0.0,0.85526,6e-05,17.25996]
[1776789023229,50.57,75867.52,0.0,0.85553,6e-05,17.2392]
[1776789024245,50.57,75874.81,0.0,0.85597,6e-05,17.20597]
[1776789025253,50.57,75892.49,0.0,0.85701,6e-05,17.12572]
[1776789026256,50.57,75911.67,0.0,0.85814,6e-05,17.03814]
[1776789027264,50.57,75909.59,0.0,0.85802,6e-05,17.0474]
[1776789032299,50.57,75909.83,0.0,0.85807,6e-05,17.04192]
[1776789037335,50.57,75910.37,0.0,0.85811,6e-05,17.03853]
[1776789039352,50.56,75923.52,0.0,0.85889,6e-05,16.97852]
[1776789040356,50.56,75936.6,0.0,0.85965,6e-05,16.91911]
[1776789041362,50.56,75938.09,0.0,0.85974,6e-05,16.91234]
[1776789046398,50.56,75937.43,0.0,0.8597,6e-05,16.91485]
[1776789047405,50.56,75949.58,0.0,0.86041,6e-05,16.85961]
[1776789048412,50.56,75952.04,0.0,0.86055,6e-05,16.84837]
[1776789049420,50.56,75946.82,0.0,0.86025,6e-05,16.87195]
[1776789051155,50.56,75940.73,0.0,0.85992,6e-05,16.89832]
[1776789056468,50.56,75941.52,0.0,0.85997,6e-05,16.89404]
[1776789061504,50.55,75955.48,0.0,0.86079,6e-05,16.82938]
[1776789062511,50.55,75955.8,0.0,0.86081,6e-05,16.82805]
[1776789066539,50.55,75964.27,0.0,0.86129,6e-05,16.79021]
[1776789068554,50.56,75975.65,0.0,0.86194,6e-05,16.73903]
[1776789070568,50.56,75975.51,0.0,0.86192,6e-05,16.74082]
[1776789074596,50.56,75982.05,0.0,0.86228,6e-05,16.71237]
[1776789076610,50.55,75982.39,0.0,0.86235,6e-05,16.70678]
[1776789079633,50.54,75987.48,0.0,0.86271,6e-05,16.67784]
[1776789081647,50.53,75982.78,0.0,0.86248,6e-05,16.69585]
[1776789082654,50.53,75976.86,0.0,0.86215,6e-05,16.7225]
[1776789087689,50.52,75970.64,0.0,0.86182,6e-05,16.74793]
[1776789089703,50.51,75967.24,0.0,0.86165,6e-05,16.76146]
[1776789093731,50.5,75962.99,0.0,0.86148,6e-05,16.77264]
[1776789094738,50.5,75956.94,0.0,0.86115,6e-05,16.79882]
[1776789098766,50.49,75960.74,0.0,0.86141,6e-05,16.77817]
[1776789099773,50.48,75966.22,0.0,0.86174,6e-05,16.75197]
[1776789101787,50.48,75971.0,0.0,0.86204,6e-05,16.72841]
[1776789106821,50.47,75972.08,0.0,0.86214,6e-05,16.72056]
[1776789108836,50.47,75962.84,0.0,0.86162,6e-05,16.76117]
[1776789109843,50.47,75952.41,0.0,0.86103,6e-05,16.80737]
[1776789110850,50.47,75944.34,0.0,0.86057,6e-05,16.84383]
[1776789111858,50.46,75935.28,0.0,0.86005,6e-05,16.88475]
[1776789112865,50.46,75929.86,0.0,0.85973,6e-05,16.90916]
[1776789117707,50.46,75931.97,0.0,0.85988,6e-05,16.8976]
[1776789117901,50.45,75931.86,0.0,0.85989,6e-05,16.89678]
[1776789118908,50.45,75935.65,0.0,0.86013,6e-05,16.87826]
[1776789119709,50.45,75935.65,0.0,0.86013,6e-05,16.87826]
[1776789119915,50.45,75936.84,0.0,0.86021,6e-05,16.87182]
[1776789120922,50.45,75942.02,0.0,0.86052,6e-05,16.84727]
[1776789125961,50.45,75944.22,0.0,0.86065,6e-05,16.837]
[1776789130995,50.44,75944.9,0.0,0.86069,6e-05,16.83369]
[1776789136031,50.44,75945.91,0.0,0.86076,6e-05,16.8289]
[1776789141067,50.44,75945.63,0.0,0.86074,6e-05,16.82997]
[1776789142074,50.44,75941.52,0.0,0.8605,6e-05,16.8486]
[1776789144089,50.44,75946.5,0.0,0.86079,6e-05,16.82585]
[1776789148119,50.44,75958.59,0.0,0.8615,6e-05,16.77072]
[1776789149126,50.44,75962.1,0.0,0.8617,6e-05,16.75482]
[1776789154160,50.44,75963.98,0.0,0.86182,6e-05,16.74325]
[1776789158189,50.44,75959.41,0.0,0.86156,6e-05,16.7643]
[1776789159195,50.44,75953.69,0.0,0.86123,6e-05,16.79032]
[1776789161210,50.44,75959.27,0.0,0.86155,6e-05,16.76501]
[1776789162217,50.44,75963.32,0.0,0.86178,6e-05,16.74666]
[1776789167252,50.45,75965.13,0.0,0.86188,6e-05,16.73878]
[1776789169266,50.45,75975.82,0.0,0.8625,6e-05,16.69026]
[1776789170273,50.45,75982.05,0.0,0.86286,6e-05,16.66179]
[1776789175308,50.45,75984.27,0.0,0.86297,6e-05,16.65282]
[1776789180342,50.45,75984.53,0.0,0.86297,6e-05,16.65279]
[1776789182357,50.45,75990.02,0.0,0.86328,6e-05,16.62817]
[1776789186385,50.46,75983.67,0.0,0.8629,6e-05,16.65876]
[1776789190412,50.46,75991.69,0.0,0.86335,6e-05,16.62299]
[1776789195452,50.46,75994.41,0.0,0.86347,6e-05,16.61314]
[1776789200484,50.47,75995.13,0.0,0.86351,6e-05,16.61023]
[1776789202498,50.47,76000.16,0.0,0.86379,6e-05,16.58761]
[1776789207534,50.47,75997.88,0.0,0.86366,6e-05,16.59847]
[1776789212569,50.47,75995.82,0.0,0.86356,6e-05,16.60486]
[1776789216597,50.47,75986.45,0.0,0.86302,6e-05,16.64785]
[1776789217604,50.47,75991.33,0.0,0.86329,6e-05,16.62574]
[1776789222639,50.47,75991.19,0.0,0.86328,6e-05,16.62665]
[1776789225660,50.47,75986.94,0.0,0.86304,6e-05,16.64606]
[1776789230696,50.47,75990.24,0.0,0.86323,6e-05,16.63126]
[1776789236738,50.47,75989.37,0.0,0.86317,6e-05,16.63545]
[1776789241774,50.47,75991.32,0.0,0.86328,6e-05,16.62681]
[1776789246808,50.47,75990.26,0.0,0.86322,6e-05,16.63184]
[1776789251843,50.47,75991.4,0.0,0.86328,6e-05,16.62671]
[1776789256878,50.47,75991.07,0.0,0.86327,6e-05,16.62762]
[1776789261943,50.46,75990.68,0.0,0.8633,6e-05,16.6249]
[1776789262356,50.46,75990.68,0.0,0.8633,6e-05,16.6249]
[1776789262403,50.46,75996.09,0.0,0.86363,6e-05,16.5992]
[1776789265533,50.46,75999.99,0.0,0.86385,6e-05,16.58147]
[1776789270094,50.46,75996.96,0.0,0.86368,6e-05,16.59496]
[1776789270149,50.46,75996.96,0.0,0.86368,6e-05,16.59496]
[1776789270193,50.46,75996.96,0.0,0.86368,6e-05,16.59496]
[1776789270203,50.46,75996.96,0.0,0.86368,6e-05,16.59496]
[1776789270435,50.46,75996.96,0.0,0.86368,6e-05,16.59496]
[1776789270514,50.46,75996.49,0.0,0.86365,6e-05,16.59695]
[1776789270693,50.46,75996.49,0.0,0.86365,6e-05,16.59695]
[1776789270936,50.46,75996.49,0.0,0.86365,6e-05,16.59695]
[1776789270976,50.46,76005.59,0.0,0.86417,6e-05,16.5557]
[1776789271983,50.46,76013.0,0.0,0.86462,6e-05,16.51872]
[1776789273997,50.46,76016.82,0.0,0.86483,6e-05,16.50154]
[1776789275392,50.46,76016.82,0.0,0.86483,6e-05,16.50154]
[1776789275440,50.46,76016.82,0.0,0.86483,6e-05,16.50154]
[1776789275441,50.46,76016.82,0.0,0.86483,6e-05,16.50154]
[1776789275450,50.46,76016.82,0.0,0.86483,6e-05,16.50154]
[1776789275501,50.46,76016.82,0.0,0.86483,6e-05,16.50154]
[1776789275493,50.46,76016.87,0.0,0.86483,6e-05,16.50147]
[1776789275700,50.46,76016.87,0.0,0.86483,6e-05,16.50147]
[1776789276011,50.46,76016.98,0.0,0.86484,6e-05,16.50097]
[1776789277407,50.46,76016.98,0.0,0.86484,6e-05,16.50097]
[1776789279038,50.46,76023.35,0.0,0.8652,6e-05,16.4723]
[1776789280044,50.46,76031.7,0.0,0.86567,6e-05,16.43461]
[1776789281008,50.46,76031.7,0.0,0.86567,6e-05,16.43461]
[1776789284072,50.46,76038.61,0.0,0.86605,6e-05,16.40405]
[1776789288128,50.46,76039.23,0.0,0.86608,6e-05,16.40192]
[1776789288172,50.46,76039.23,0.0,0.86608,6e-05,16.40192]
[1776789288191,50.46,76039.23,0.0,0.86608,6e-05,16.40192]
[1776789288274,50.46,76038.3,0.0,0.86602,6e-05,16.40658]
[1776789290393,50.46,76038.32,0.0,0.86602,6e-05,16.40649]
[1776789290439,50.46,76038.32,0.0,0.86602,6e-05,16.40649]
[1776789291122,50.46,76044.02,0.0,0.86633,6e-05,16.38113]
[1776789292135,50.46,76061.41,0.0,0.86731,6e-05,16.3027]
[1776789292945,50.46,76061.41,0.0,0.86731,6e-05,16.3027]
[1776789293137,50.46,76076.02,0.0,0.86812,6e-05,16.23675]
[1776789294144,50.46,76075.07,0.0,0.86807,6e-05,16.24124]
[1776789295153,50.47,76086.2,0.0,0.86868,6e-05,16.19143]
[1776789296005,50.47,76086.2,0.0,0.86868,6e-05,16.19143]
[1776789296160,50.47,76092.7,0.0,0.86904,6e-05,16.16236]
[1776789297167,50.47,76091.2,0.0,0.86895,6e-05,16.16931]
[1776789299181,50.47,76097.07,0.0,0.86927,6e-05,16.14323]
[1776789300188,50.47,76104.22,0.0,0.86967,6e-05,16.11119]
[1776789302119,50.47,76106.03,0.0,0.86976,6e-05,16.10328]
[1776789302216,50.47,76124.69,0.0,0.87079,5e-05,16.01925]
[1776789303215,50.47,76163.43,0.0,0.8729,5e-05,15.84498]
[1776789304222,50.47,76175.34,0.0,0.87354,5e-05,15.7917]
[1776789305558,50.47,76175.34,0.0,0.87354,5e-05,15.7917]
[1776789305617,50.47,76175.56,0.0,0.87355,5e-05,15.79143]
[1776789306243,50.47,76170.28,0.0,0.87326,5e-05,15.81516]
[1776789307249,50.47,76163.83,0.0,0.87291,5e-05,15.84455]
[1776789309265,50.48,76162.66,0.0,0.87284,5e-05,15.85047]
[1776789310276,50.48,76153.94,0.0,0.87236,5e-05,15.88998]
[1776789312369,50.48,76146.03,0.0,0.87192,5e-05,15.92608]
[1776789315325,50.48,76150.86,0.0,0.87217,5e-05,15.90527]
[1776789319355,50.48,76161.44,0.0,0.87273,5e-05,15.85926]
[1776789322376,50.49,76170.72,0.0,0.87322,5e-05,15.8187]
[1776789323935,50.49,76172.1,0.0,0.87329,5e-05,15.81282]
[1776789324390,50.49,76164.1,0.0,0.87286,5e-05,15.84878]
[1776789325401,50.49,76178.4,0.0,0.87363,5e-05,15.785]
[1776789326405,50.49,76188.87,0.0,0.87419,5e-05,15.73845]
[1776789327412,50.49,76193.95,0.0,0.87446,5e-05,15.71591]
[1776789327793,50.49,76193.95,0.0,0.87446,5e-05,15.71591]
[1776789328419,50.49,76201.37,0.0,0.87485,5e-05,15.68291]
[1776789330434,50.49,76192.72,0.0,0.87438,5e-05,15.72238]
[1776789331441,50.49,76186.95,0.0,0.87409,5e-05,15.74517]
[1776789333455,50.49,76180.48,0.0,0.87373,5e-05,15.77468]
[1776789335469,50.5,76173.94,0.0,0.87337,5e-05,15.80479]
[1776789338491,50.5,76176.79,0.0,0.87351,5e-05,15.79342]
[1776789340504,50.5,76169.89,0.0,0.87312,5e-05,15.82544]
[1776789345540,50.51,76170.25,0.0,0.87312,5e-05,15.82562]
[1776789350575,50.51,76174.12,0.0,0.8733,5e-05,15.8107]
[1776789355610,50.52,76176.08,0.0,0.87338,5e-05,15.8044]
[1776789358619,50.52,76176.86,0.0,0.87341,5e-05,15.80191]
[1776789358671,50.52,76176.86,0.0,0.87341,5e-05,15.80191]
[1776789358694,50.52,76176.86,0.0,0.87341,5e-05,15.80191]
[1776789358631,50.52,76176.36,0.0,0.87338,5e-05,15.80467]
[1776789359638,50.53,76166.47,0.0,0.87284,5e-05,15.84958]
[1776789360645,50.53,76163.36,0.0,0.87266,5e-05,15.86399]
[1776789361654,50.53,76155.69,0.0,0.87224,5e-05,15.89886]
[1776789362670,50.53,76147.81,0.0,0.87181,5e-05,15.93465]
[1776789365691,50.53,76153.15,0.0,0.87209,5e-05,15.91157]
[1776789367705,50.53,76161.87,0.0,0.87256,5e-05,15.87306]
[1776789368712,50.53,76165.64,0.0,0.87276,5e-05,15.85652]
[1776789371552,50.53,76167.97,0.0,0.87288,5e-05,15.84648]
[1776789371626,50.53,76167.97,0.0,0.87288,5e-05,15.84648]
[1776789371703,50.53,76167.97,0.0,0.87288,5e-05,15.84648]
[1776789371653,50.54,76166.69,0.0,0.8728,5e-05,15.85308]
[1776789372523,50.54,76166.69,0.0,0.8728,5e-05,15.85308]
[1776789372543,50.54,76166.69,0.0,0.8728,5e-05,15.85308]
[1776789372690,50.54,76166.69,0.0,0.8728,5e-05,15.85308]
[1776789373747,50.54,76157.6,0.0,0.8723,5e-05,15.89475]
[1776789375761,50.54,76138.59,0.0,0.87125,5e-05,15.98091]
[1776789376768,50.54,76135.51,0.0,0.87108,5e-05,15.995]
[1776789377775,50.54,76141.62,0.0,0.87141,5e-05,15.96773]
[1776789379789,50.54,76145.6,0.0,0.87162,5e-05,15.95037]
[1776789383230,50.54,76145.55,0.0,0.87161,5e-05,15.95115]
[1776789383321,50.54,76145.55,0.0,0.87161,5e-05,15.95115]
[1776789383441,50.54,76145.55,0.0,0.87161,5e-05,15.95115]
[1776789383478,50.55,76142.95,0.0,0.87147,5e-05,15.96337]
[1776789384299,50.55,76142.95,0.0,0.87147,5e-05,15.96337]
[1776789384330,50.55,76142.95,0.0,0.87147,5e-05,15.96337]
[1776789384436,50.55,76142.95,0.0,0.87147,5e-05,15.96337]
[1776789386839,50.55,76131.31,0.0,0.87082,5e-05,16.01641]
[1776789391874,50.55,76132.74,0.0,0.87091,5e-05,16.00739]
[1776789393889,50.55,76144.97,0.0,0.87158,5e-05,15.95276]
[1776789394895,50.55,76146.24,0.0,0.87164,5e-05,15.94732]
[1776789395903,50.55,76153.07,0.0,0.87201,5e-05,15.9169]
[1776789399019,50.55,76155.62,0.0,0.87214,5e-05,15.90609]
[1776789399071,50.55,76155.62,0.0,0.87214,5e-05,15.90609]
[1776789399188,50.55,76155.62,0.0,0.87214,5e-05,15.90609]
[1776789399289,50.56,76155.05,0.0,0.87211,5e-05,15.90899]
[1776789400938,50.56,76150.15,0.0,0.87183,5e-05,15.93167]
[1776789405122,50.56,76149.57,0.0,0.87179,5e-05,15.93519]
[1776789405144,50.56,76149.57,0.0,0.87179,5e-05,15.93519]
[1776789405186,50.56,76149.57,0.0,0.87179,5e-05,15.93519]
[1776789405245,50.56,76150.36,0.0,0.87183,5e-05,15.93194]
[1776789406805,50.56,76147.37,0.0,0.87166,5e-05,15.94568]
[1776789406857,50.56,76147.37,0.0,0.87166,5e-05,15.94568]
[1776789406938,50.56,76147.37,0.0,0.87166,5e-05,15.94568]
[1776789412017,50.56,76156.65,0.0,0.87215,5e-05,15.90556]
[1776789413024,50.57,76160.53,0.0,0.87236,5e-05,15.88848]
[1776789416614,50.57,76156.02,0.0,0.8721,5e-05,15.90943]
[1776789416632,50.57,76156.02,0.0,0.8721,5e-05,15.90943]
[1776789416693,50.57,76156.02,0.0,0.8721,5e-05,15.90943]
[1776789416703,50.57,76156.45,0.0,0.87212,5e-05,15.90816]
[1776789417172,50.57,76156.45,0.0,0.87212,5e-05,15.90816]
[1776789417195,50.57,76156.45,0.0,0.87212,5e-05,15.90816]
[1776789417224,50.57,76156.45,0.0,0.87212,5e-05,15.90816]
[1776789417343,50.57,76156.45,0.0,0.87212,5e-05,15.90816]
[1776789417434,50.57,76156.45,0.0,0.87212,5e-05,15.90816]
[1776789421080,50.57,76148.04,0.0,0.87165,5e-05,15.94719]
[1776789423094,50.57,76132.66,0.0,0.8708,5e-05,16.01685]
[1776789424101,50.57,76134.06,0.0,0.87088,5e-05,16.01072]
[1776789425108,50.58,76139.13,0.0,0.87115,5e-05,15.98828]
[1776789427798,50.58,76140.25,0.0,0.87121,5e-05,15.98366]
[1776789427848,50.58,76140.25,0.0,0.87121,5e-05,15.98366]
[1776789427940,50.58,76140.25,0.0,0.87121,5e-05,15.98366]
[1776789428134,50.58,76140.25,0.0,0.87121,5e-05,15.98366]
[1776789428186,50.58,76140.25,0.0,0.87121,5e-05,15.98366]
[1776789428435,50.58,76140.25,0.0,0.87121,5e-05,15.98366]
[1776789428485,50.58,76139.82,0.0,0.87118,5e-05,15.98603]
[1776789433164,50.58,76131.72,0.0,0.87072,5e-05,16.02346]
[1776789434515,50.58,76131.72,0.0,0.87072,5e-05,16.02346]
[1776789434521,50.58,76131.72,0.0,0.87072,5e-05,16.02346]
[1776789434693,50.58,76131.72,0.0,0.87072,5e-05,16.02346]
[1776789434712,50.58,76131.06,0.0,0.87068,5e-05,16.02712]
[1776789434845,50.58,76131.06,0.0,0.87068,5e-05,16.02712]
[1776789434895,50.58,76131.06,0.0,0.87068,5e-05,16.02712]
[1776789434938,50.58,76131.06,0.0,0.87068,5e-05,16.02712]
[1776789436185,50.58,76120.55,0.0,0.8701,5e-05,16.07473]
[1776789437195,50.58,76108.31,0.0,0.86942,6e-05,16.13008]
[1776789438202,50.58,76106.45,0.0,0.86931,6e-05,16.13882]
[1776789443236,50.59,76104.05,0.0,0.86916,6e-05,16.1514]
[1776789445004,50.59,76103.68,0.0,0.86913,6e-05,16.1534]
[1776789445141,50.59,76103.68,0.0,0.86913,6e-05,16.1534]
[1776789445188,50.59,76103.68,0.0,0.86913,6e-05,16.1534]
[1776789445194,50.59,76103.68,0.0,0.86913,6e-05,16.1534]
[1776789445437,50.59,76103.68,0.0,0.86913,6e-05,16.1534]
[1776789445461,50.59,76103.81,0.0,0.86914,6e-05,16.15315]
[1776789450286,50.59,76098.97,0.0,0.86885,6e-05,16.17659]
[1776789452143,50.6,76098.32,0.0,0.86883,6e-05,16.17642]
[1776789452194,50.6,76098.32,0.0,0.86883,6e-05,16.17642]
[1776789452208,50.6,76098.32,0.0,0.86883,6e-05,16.17642]
[1776789452414,50.6,76098.32,0.0,0.86883,6e-05,16.17642]
[1776789452438,50.6,76098.32,0.0,0.86883,6e-05,16.17642]
[1776789452748,50.6,76098.32,0.0,0.86883,6e-05,16.17642]
[1776789452790,50.6,76098.37,0.0,0.86883,6e-05,16.1768]
[1776789452888,50.6,76098.37,0.0,0.86883,6e-05,16.1768]
[1776789452937,50.6,76098.37,0.0,0.86883,6e-05,16.1768]
[1776789453307,50.6,76096.06,0.0,0.8687,6e-05,16.1872]
[1776789458342,50.6,76096.36,0.0,0.8687,6e-05,16.18732]
[1776789462110,50.6,76095.9,0.0,0.86867,6e-05,16.18998]
[1776789462161,50.6,76095.9,0.0,0.86867,6e-05,16.18998]
[1776789462197,50.6,76095.9,0.0,0.86867,6e-05,16.18998]
[1776789462399,50.6,76095.9,0.0,0.86867,6e-05,16.18998]
[1776789462435,50.6,76095.9,0.0,0.86867,6e-05,16.18998]
[1776789462451,50.6,76095.9,0.0,0.86867,6e-05,16.18998]
[1776789462500,50.6,76096.01,0.0,0.86866,6e-05,16.19037]
[1776789464220,50.6,76094.56,0.0,0.86858,6e-05,16.1969]
[1776789464437,50.6,76094.56,0.0,0.86858,6e-05,16.1969]
[1776789464440,50.61,76085.93,0.0,0.8681,6e-05,16.23607]
[1776789465390,50.61,76078.94,0.0,0.86771,6e-05,16.26785]
[1776789467405,50.61,76075.26,0.0,0.8675,6e-05,16.28485]
[1776789469419,50.61,76070.58,0.0,0.86723,6e-05,16.30628]
[1776789471433,50.61,76064.9,0.0,0.86691,6e-05,16.33235]
[1776789473448,50.61,76069.99,0.0,0.86719,6e-05,16.30996]
[1776789476343,50.61,76072.15,0.0,0.8673,6e-05,16.30059]
[1776789476384,50.61,76072.15,0.0,0.8673,6e-05,16.30059]
[1776789476442,50.61,76072.15,0.0,0.8673,6e-05,16.30059]
[1776789476542,50.61,76076.59,0.0,0.86755,6e-05,16.28072]
[1776789477130,50.61,76076.59,0.0,0.86755,6e-05,16.28072]
[1776789477183,50.61,76076.59,0.0,0.86755,6e-05,16.28072]
[1776789477438,50.61,76076.59,0.0,0.86755,6e-05,16.28072]
[1776789479489,50.61,76087.62,0.0,0.86816,6e-05,16.23138]
[1776789481510,50.61,76092.87,0.0,0.86845,6e-05,16.20818]
[1776789483614,50.62,76096.9,0.0,0.86866,6e-05,16.19055]
[1776789483660,50.62,76096.9,0.0,0.86866,6e-05,16.19055]
[1776789483697,50.62,76096.9,0.0,0.86866,6e-05,16.19055]
[1776789483712,50.62,76099.13,0.0,0.86878,6e-05,16.18081]
[1776789484185,50.62,76099.13,0.0,0.86878,6e-05,16.18081]
[1776789484241,50.62,76099.13,0.0,0.86878,6e-05,16.18081]
[1776789484441,50.62,76099.13,0.0,0.86878,6e-05,16.18081]
[1776789486546,50.62,76085.31,0.0,0.86801,6e-05,16.24394]
[1776789487553,50.62,76082.57,0.0,0.86785,6e-05,16.2565]
[1776789488648,50.62,76082.57,0.0,0.86785,6e-05,16.2565]
[1776789488679,50.62,76082.57,0.0,0.86785,6e-05,16.2565]
[1776789488705,50.62,76082.57,0.0,0.86785,6e-05,16.2565]
[1776789488805,50.62,76081.26,0.0,0.86778,6e-05,16.2626]
[1776789489163,50.62,76081.26,0.0,0.86778,6e-05,16.2626]
[1776789489192,50.62,76081.26,0.0,0.86778,6e-05,16.2626]
[1776789489214,50.62,76081.26,0.0,0.86778,6e-05,16.2626]
[1776789489325,50.62,76081.26,0.0,0.86778,6e-05,16.2626]
[1776789489437,50.62,76081.26,0.0,0.86778,6e-05,16.2626]
[1776789493595,50.62,76069.21,0.0,0.86709,6e-05,16.31776]
[1776789495568,50.62,76065.71,0.0,0.8669,6e-05,16.33364]
[1776789495623,50.62,76065.71,0.0,0.8669,6e-05,16.33364]
[1776789495702,50.62,76065.71,0.0,0.8669,6e-05,16.33364]
[1776789495779,50.62,76067.08,0.0,0.86697,6e-05,16.32755]
[1776789496096,50.62,76067.08,0.0,0.86697,6e-05,16.32755]
[1776789496160,50.62,76067.08,0.0,0.86697,6e-05,16.32755]
[1776789496202,50.62,76067.08,0.0,0.86697,6e-05,16.32755]
[1776789501652,50.62,76074.48,0.0,0.86738,6e-05,16.29464]
[1776789502660,50.62,76074.48,0.0,0.86738,6e-05,16.29464]
[1776789502709,50.62,76074.48,0.0,0.86738,6e-05,16.29464]
[1776789502728,50.62,76075.59,0.0,0.86744,6e-05,16.28978]
[1776789503193,50.62,76075.59,0.0,0.86744,6e-05,16.28978]
[1776789503428,50.62,76075.59,0.0,0.86744,6e-05,16.28978]
[1776789503440,50.62,76075.59,0.0,0.86744,6e-05,16.28978]
[1776789503726,50.62,76075.59,0.0,0.86744,6e-05,16.28978]
[1776789503941,50.62,76075.75,0.0,0.86745,6e-05,16.28921]
[1776789506782,50.63,76075.4,0.0,0.86743,6e-05,16.29108]
[1776789506834,50.63,76075.4,0.0,0.86743,6e-05,16.29108]
[1776789506940,50.63,76072.72,0.0,0.86727,6e-05,16.3033]
[1776789507693,50.63,76070.76,0.0,0.86716,6e-05,16.31226]
[1776789510716,50.63,76066.4,0.0,0.86692,6e-05,16.33225]
[1776789511764,50.63,76066.4,0.0,0.86692,6e-05,16.33225]
[1776789511803,50.63,76066.4,0.0,0.86692,6e-05,16.33225]
[1776789511771,50.63,76065.06,0.0,0.86686,6e-05,16.33497]
[1776789511942,50.63,76065.06,0.0,0.86686,6e-05,16.33497]
[1776789512606,50.63,76065.06,0.0,0.86686,6e-05,16.33497]
[1776789512658,50.63,76065.06,0.0,0.86686,6e-05,16.33497]
[1776789512695,50.63,76065.06,0.0,0.86686,6e-05,16.33497]
[1776789512729,50.63,76062.73,0.0,0.86673,6e-05,16.34556]
[1776789514744,50.63,76054.46,0.0,0.86626,6e-05,16.38313]
[1776789516048,50.63,76052.9,0.0,0.86617,6e-05,16.39036]
[1776789516061,50.63,76052.9,0.0,0.86617,6e-05,16.39036]
[1776789516196,50.63,76052.9,0.0,0.86617,6e-05,16.39036]
[1776789516758,50.63,76050.66,0.0,0.86605,6e-05,16.40064]
[1776789518772,50.63,76043.19,0.0,0.86562,6e-05,16.43465]
[1776789519779,50.63,76032.88,0.0,0.86504,6e-05,16.48145]
[1776789520786,50.63,76028.83,0.0,0.86481,6e-05,16.49995]
[1776789522450,50.63,76028.31,0.0,0.86477,6e-05,16.50248]
[1776789522800,50.63,76029.04,0.0,0.86481,6e-05,16.49937]
[1776789523807,50.63,76024.57,0.0,0.86456,6e-05,16.51974]
[1776789526451,50.63,76024.54,0.0,0.86455,6e-05,16.52018]
[1776789526828,50.63,76025.36,0.0,0.8646,6e-05,16.51664]
[1776789528841,50.63,76030.67,0.0,0.86489,6e-05,16.49299]
[1776789529850,50.64,76025.0,0.0,0.86457,6e-05,16.51878]
[1776789530005,50.64,76025.0,0.0,0.86457,6e-05,16.51878]
[1776789530180,50.64,76025.0,0.0,0.86457,6e-05,16.51878]
[1776789530193,50.64,76025.0,0.0,0.86457,6e-05,16.51878]
[1776789530856,50.64,76021.17,0.0,0.86435,6e-05,16.53624]
[1776789532830,50.64,76021.12,0.0,0.86435,6e-05,16.5366]
[1776789532835,50.64,76021.12,0.0,0.86435,6e-05,16.5366]
[1776789532939,50.64,76021.17,0.0,0.86435,6e-05,16.53652]
[1776789537873,50.64,76021.47,0.0,0.86436,6e-05,16.53558]
[1776789537925,50.64,76020.72,0.0,0.86432,6e-05,16.5391]
[1776789537935,50.64,76020.72,0.0,0.86432,6e-05,16.5391]
[1776789537974,50.64,76021.21,0.0,0.86434,6e-05,16.53702]
[1776789540440,50.64,76021.4,0.0,0.86435,6e-05,16.5363]
[1776789545961,50.64,76019.94,0.0,0.86426,6e-05,16.54375]
[1776789549286,50.64,76027.88,0.0,0.8647,6e-05,16.50828]
[1776789550252,50.64,76027.88,0.0,0.8647,6e-05,16.50828]
[1776789550321,50.64,76027.88,0.0,0.8647,6e-05,16.50828]
[1776789550440,50.64,76027.88,0.0,0.8647,6e-05,16.50828]
[1776789553013,50.64,76036.92,0.0,0.86521,6e-05,16.46797]
[1776789553954,50.64,76036.92,0.0,0.86521,6e-05,16.46797]
[1776789554006,50.64,76036.92,0.0,0.86521,6e-05,16.46797]
[1776789554190,50.64,76036.92,0.0,0.86521,6e-05,16.46797]
[1776789554210,50.64,76030.55,0.0,0.86485,6e-05,16.49686]
[1776789555027,50.64,76026.51,0.0,0.86462,6e-05,16.5152]
[1776789560191,50.65,76028.43,0.0,0.86472,6e-05,16.50711]
[1776789560243,50.65,76028.43,0.0,0.86472,6e-05,16.50711]
[1776789560441,50.65,76028.43,0.0,0.86472,6e-05,16.50711]
[1776789562076,50.65,76020.1,0.0,0.86424,6e-05,16.54522]
[1776789563648,50.65,76020.1,0.0,0.86424,6e-05,16.54522]
[1776789563843,50.65,76020.1,0.0,0.86424,6e-05,16.54522]
[1776789563939,50.65,76020.15,0.0,0.86424,6e-05,16.54526]
[1776789564298,50.65,76020.15,0.0,0.86424,6e-05,16.54526]
[1776789564446,50.65,76020.15,0.0,0.86424,6e-05,16.54526]
[1776789564521,50.65,76012.75,0.0,0.86382,6e-05,16.57867]
[1776789565635,50.65,76012.75,0.0,0.86382,6e-05,16.57867]
[1776789565708,50.65,76012.75,0.0,0.86382,6e-05,16.57867]
[1776789566118,50.65,76019.48,0.0,0.8642,6e-05,16.54847]
[1776789568132,50.65,76023.07,0.0,0.8644,6e-05,16.53254]
[1776789569895,50.65,76023.07,0.0,0.8644,6e-05,16.53254]
[1776789569937,50.65,76023.4,0.0,0.86442,6e-05,16.53121]
[1776789570290,50.65,76023.4,0.0,0.86442,6e-05,16.53121]
[1776789570447,50.65,76023.4,0.0,0.86442,6e-05,16.53121]
[1776789571153,50.65,76034.43,0.0,0.86506,6e-05,16.47837]
[1776789574737,50.65,76033.98,0.0,0.86503,6e-05,16.4811]
[1776789574846,50.65,76033.98,0.0,0.86503,6e-05,16.4811]
[1776789574940,50.65,76031.77,0.0,0.8649,6e-05,16.49129]
[1776789580166,50.65,76033.33,0.0,0.86498,6e-05,16.48476]
[1776789580190,50.65,76033.33,0.0,0.86498,6e-05,16.48476]
[1776789581729,50.65,76036.21,0.0,0.86514,6e-05,16.4719]
[1776789587265,50.66,76037.18,0.0,0.86518,6e-05,16.46844]
[1776789592947,50.66,76038.48,0.0,0.86525,6e-05,16.46286]
[1776789592999,50.66,76038.47,0.0,0.86525,6e-05,16.46298]
[1776789593189,50.66,76038.47,0.0,0.86525,6e-05,16.46298]
[1776789595325,50.66,76045.15,0.0,0.86563,6e-05,16.43307]
[1776789598201,50.66,76047.1,0.0,0.86573,6e-05,16.42445]
[1776789598252,50.66,76047.1,0.0,0.86573,6e-05,16.42445]
[1776789598438,50.66,76047.1,0.0,0.86573,6e-05,16.42445]
[1776789601367,50.66,76067.15,0.0,0.86685,6e-05,16.33455]
[1776789602374,50.66,76078.33,0.0,0.86747,6e-05,16.28445]
[1776789603381,50.66,76088.82,0.0,0.86806,6e-05,16.2374]
[1776789604406,50.66,76092.41,0.0,0.86825,6e-05,16.22148]
[1776789605395,50.66,76103.63,0.0,0.86887,6e-05,16.17127]
[1776789606402,50.66,76104.63,0.0,0.86892,6e-05,16.16693]
[1776789608416,50.66,76101.29,0.0,0.86874,6e-05,16.18226]
[1776789610462,50.66,76101.83,0.0,0.86876,6e-05,16.17996]
[1776789610505,50.66,76101.7,0.0,0.86876,6e-05,16.18069]
[1776789611437,50.66,76097.54,0.0,0.86852,6e-05,16.19953]
[1776789612454,50.66,76097.54,0.0,0.86852,6e-05,16.19953]
[1776789612538,50.67,76096.34,0.0,0.86845,6e-05,16.20522]
[1776789616472,50.67,76099.88,0.0,0.86864,6e-05,16.19042]
[1776789620501,50.67,76096.37,0.0,0.86843,6e-05,16.20741]
[1776789625535,50.67,76097.13,0.0,0.86845,6e-05,16.20536]
[1776789626543,50.68,76104.55,0.0,0.86886,6e-05,16.17223]
[1776789628557,50.68,76103.9,0.0,0.86882,6e-05,16.17571]
[1776789632585,50.68,76098.36,0.0,0.86852,6e-05,16.19839]
[1776789637620,50.68,76096.27,0.0,0.86839,6e-05,16.2091]
[1776789639634,50.68,76101.77,0.0,0.86869,6e-05,16.18491]
[1776789640642,50.69,76119.13,0.0,0.86964,6e-05,16.10717]
[1776789642656,50.69,76120.14,0.0,0.86969,6e-05,16.10294]
[1776789645677,50.69,76115.21,0.0,0.86941,6e-05,16.1259]
[1776789646683,50.69,76105.08,0.0,0.86885,6e-05,16.1718]
[1776789647691,50.69,76110.21,0.0,0.86913,6e-05,16.14913]
[1776789648705,50.69,76113.03,0.0,0.86928,6e-05,16.13678]
[1776789649712,50.69,76118.71,0.0,0.86958,6e-05,16.11198]
[1776789651726,50.7,76113.31,0.0,0.86928,6e-05,16.13701]
[1776789653740,50.7,76109.87,0.0,0.86908,6e-05,16.15317]
[1776789655754,50.7,76118.36,0.0,0.86954,6e-05,16.11572]
[1776789658775,50.7,76112.85,0.0,0.86922,6e-05,16.14154]
[1776789660791,50.7,76107.58,0.0,0.86893,6e-05,16.16582]
[1776789662803,50.7,76104.12,0.0,0.86873,6e-05,16.18191]
[1776789667839,50.71,76104.51,0.0,0.86873,6e-05,16.18148]
[1776789672873,50.71,76101.79,0.0,0.86857,6e-05,16.19507]
[1776789674887,50.71,76082.5,0.0,0.86749,6e-05,16.28228]
[1776789675894,50.71,76078.38,0.0,0.86726,6e-05,16.30095]
[1776789676901,50.71,76074.14,0.0,0.86702,6e-05,16.32031]
[1776789678915,50.71,76080.99,0.0,0.8674,6e-05,16.28981]
[1776789679922,50.72,76083.04,0.0,0.86751,6e-05,16.28071]
[1776789684958,50.72,76082.28,0.0,0.86746,6e-05,16.28478]
[1776789687979,50.72,76095.31,0.0,0.86818,6e-05,16.22655]
[1776789688986,50.72,76099.79,0.0,0.86843,6e-05,16.20662]
[1776789689993,50.72,76095.9,0.0,0.86821,6e-05,16.22433]
[1776789693017,50.72,76087.67,0.0,0.86777,6e-05,16.25852]
[1776789694025,50.72,76083.22,0.0,0.86752,6e-05,16.27868]
[1776789696038,50.72,76076.02,0.0,0.86711,6e-05,16.31127]
[1776789698052,50.72,76081.99,0.0,0.86745,6e-05,16.28458]
[1776789700066,50.72,76085.69,0.0,0.86765,6e-05,16.26818]
[1776789701073,50.72,76095.72,0.0,0.8682,6e-05,16.22323]
[1776789702080,50.72,76099.73,0.0,0.86842,6e-05,16.20541]
[1776789703087,50.72,76095.32,0.0,0.86818,6e-05,16.22545]
[1776789708122,50.73,76093.67,0.0,0.86807,6e-05,16.23387]
[1776789711143,50.73,76087.61,0.0,0.86773,6e-05,16.26164]
[1776789715171,50.73,76084.2,0.0,0.86753,6e-05,16.27748]
[1776789721214,50.73,76081.13,0.0,0.86736,6e-05,16.29195]
[1776789725242,50.73,76089.83,0.0,0.86784,6e-05,16.25318]
[1776789726249,50.73,76091.38,0.0,0.86792,6e-05,16.24637]
[1776789731286,50.73,76085.66,0.0,0.86759,6e-05,16.27284]
[1776789732293,50.73,76082.16,0.0,0.8674,6e-05,16.2887]
[1776789737328,50.74,76074.64,0.0,0.86697,6e-05,16.32302]
[1776789738335,50.74,76070.73,0.0,0.86675,6e-05,16.34066]
[1776789742513,50.74,76066.94,0.0,0.86653,6e-05,16.35831]
[1776789743370,50.74,76057.95,0.0,0.86603,6e-05,16.39894]
[1776789744377,50.74,76051.62,0.0,0.86567,6e-05,16.42754]
[1776789745384,50.74,76041.6,0.0,0.86511,6e-05,16.47273]
[1776789746392,50.74,76038.58,0.0,0.86494,6e-05,16.48651]
[1776789747398,50.74,76034.31,0.0,0.86469,6e-05,16.5059]
[1776789748405,50.74,76027.74,0.0,0.86432,6e-05,16.53563]
[1776789753440,50.74,76025.29,0.0,0.8642,6e-05,16.54368]
[1776789756461,50.74,76021.59,0.0,0.86399,6e-05,16.56059]
[1776789761495,50.74,76021.11,0.0,0.86395,6e-05,16.56302]
[1776789764517,50.74,76017.27,0.0,0.86374,6e-05,16.58048]
[1776789769552,50.74,76014.07,0.0,0.86355,6e-05,16.59498]
[1776789770559,50.74,76006.24,0.0,0.86311,6e-05,16.63028]
[1776789772573,50.74,76002.26,0.0,0.86288,6e-05,16.64813]
[1776789778616,50.74,76001.87,0.0,0.86286,6e-05,16.64949]
[1776789780628,50.74,76007.23,0.0,0.86317,6e-05,16.6252]
[1776789781636,50.74,76001.28,0.0,0.86283,6e-05,16.65199]
[1776789782643,50.74,75987.33,0.0,0.86204,6e-05,16.71485]
[1776789783650,50.74,75983.31,0.0,0.86181,6e-05,16.73287]
[1776789784665,50.74,75975.69,0.0,0.86137,6e-05,16.76711]
[1776789785672,50.74,75972.24,0.0,0.86117,6e-05,16.78279]
[1776789786679,50.74,75963.41,0.0,0.86066,6e-05,16.82276]
[1776789787686,50.74,75959.86,0.0,0.86046,6e-05,16.83888]
[1776789789700,50.74,75955.5,0.0,0.8602,6e-05,16.8586]
[1776789791714,50.74,75951.06,0.0,0.85995,6e-05,16.87863]
[1776789796749,50.74,75949.09,0.0,0.85984,6e-05,16.88732]
[1776789799861,50.74,75943.77,0.0,0.85953,6e-05,16.91112]
[1776789800778,50.74,75948.72,0.0,0.85982,6e-05,16.88876]
[1776789804812,50.74,75938.35,0.0,0.85922,6e-05,16.93537]
[1776789805819,50.74,75931.13,0.0,0.8588,6e-05,16.96809]
[1776789807833,50.74,75929.61,0.0,0.85871,6e-05,16.97499]
[1776789809857,50.74,75932.36,0.0,0.85887,6e-05,16.96255]
[1776789809982,50.74,75932.36,0.0,0.85887,6e-05,16.96255]
[1776789810721,50.74,75935.45,0.0,0.85905,6e-05,16.94857]
[1776789810922,50.74,75935.45,0.0,0.85905,6e-05,16.94857]
[1776789811013,50.74,75941.4,0.0,0.85942,6e-05,16.9183]
[1776789811861,50.74,75955.8,0.0,0.86025,6e-05,16.85326]
[1776789812868,50.74,75963.16,0.0,0.86068,6e-05,16.81991]
[1776789817903,50.74,75964.8,0.0,0.86077,6e-05,16.8127]
[1776789820924,50.74,75970.88,0.0,0.86112,6e-05,16.78538]
[1776789821931,50.74,75964.87,0.0,0.86077,6e-05,16.8126]
[1776789823945,50.74,75958.82,0.0,0.86042,6e-05,16.83998]
[1776789826965,50.74,75954.04,0.0,0.86014,6e-05,16.86156]
[1776789828980,50.74,75940.84,0.0,0.85938,6e-05,16.92115]
[1776789829423,50.74,75940.84,0.0,0.85938,6e-05,16.92115]
[1776789829541,50.74,75940.84,0.0,0.85938,6e-05,16.92115]
[1776789829987,50.74,75934.16,0.0,0.85899,6e-05,16.95116]
[1776789832593,50.74,75932.04,0.0,0.85887,6e-05,16.96058]
[1776789838043,50.74,75927.06,0.0,0.85859,6e-05,16.9829]
[1776789842071,50.74,75921.91,0.0,0.85829,6e-05,17.00598]
[1776789844085,50.74,75909.46,0.0,0.85756,6e-05,17.06216]
[1776789845092,50.74,75898.2,0.0,0.8569,6e-05,17.1131]
[1776789846099,50.74,75896.23,0.0,0.85678,6e-05,17.12195]
[1776789851134,50.74,75895.74,0.0,0.85676,6e-05,17.12383]
[1776789856169,50.74,75896.4,0.0,0.8568,6e-05,17.12053]
[1776789861204,50.74,75892.27,0.0,0.85656,6e-05,17.13892]
[1776789861388,50.74,75892.27,0.0,0.85656,6e-05,17.13892]
[1776789861436,50.74,75892.27,0.0,0.85656,6e-05,17.13892]
[1776789861440,50.74,75892.27,0.0,0.85656,6e-05,17.13892]
[1776789861556,50.74,75892.27,0.0,0.85656,6e-05,17.13892]
[1776789861692,50.74,75892.27,0.0,0.85656,6e-05,17.13892]
[1776789862692,50.74,75892.5,0.0,0.85658,6e-05,17.1378]
[1776789863217,50.74,75895.03,0.0,0.85673,6e-05,17.12628]
[1776789868254,50.73,75907.24,0.0,0.85745,6e-05,17.07075]
[1776789869262,50.73,75919.23,0.0,0.85815,6e-05,17.01656]
[1776789870614,50.73,75924.44,0.0,0.85845,6e-05,16.99294]
[1776789872301,50.73,75919.52,0.0,0.85819,6e-05,17.01174]
[1776789877327,50.73,75915.37,0.0,0.85795,6e-05,17.03022]
[1776789882362,50.73,75907.62,0.0,0.8575,6e-05,17.06525]
[1776789884032,50.73,75907.62,0.0,0.8575,6e-05,17.06525]
[1776789884084,50.73,75907.62,0.0,0.8575,6e-05,17.06525]
[1776789884188,50.73,75907.62,0.0,0.8575,6e-05,17.06525]
[1776789884289,50.73,75912.74,0.0,0.8578,6e-05,17.04219]
[1776789884701,50.73,75912.74,0.0,0.8578,6e-05,17.04219]
[1776789884741,50.73,75912.74,0.0,0.8578,6e-05,17.04219]
[1776789884793,50.73,75912.74,0.0,0.8578,6e-05,17.04219]
[1776789884941,50.73,75912.74,0.0,0.8578,6e-05,17.04219]
[1776789885016,50.73,75910.54,0.0,0.85767,6e-05,17.05218]
[1776789889410,50.73,75909.83,0.0,0.85762,6e-05,17.05552]
[1776789889439,50.73,75909.83,0.0,0.85762,6e-05,17.05552]
[1776789889539,50.73,75909.83,0.0,0.85762,6e-05,17.05552]
[1776789890551,50.73,75908.21,0.0,0.85753,6e-05,17.06288]
[1776789890693,50.73,75908.21,0.0,0.85753,6e-05,17.06288]
[1776789891075,50.73,75908.21,0.0,0.85753,6e-05,17.06288]
[1776789891128,50.73,75908.21,0.0,0.85753,6e-05,17.06288]
[1776789891190,50.73,75908.21,0.0,0.85753,6e-05,17.06288]
[1776789891292,50.73,75907.48,0.0,0.85748,6e-05,17.06624]
[1776789896650,50.73,75904.36,0.0,0.8573,6e-05,17.08045]
[1776789896686,50.73,75904.36,0.0,0.8573,6e-05,17.08045]
[1776789896702,50.73,75904.36,0.0,0.8573,6e-05,17.08045]
[1776789897237,50.73,75904.36,0.0,0.8573,6e-05,17.08045]
[1776789897435,50.73,75904.19,0.0,0.85729,6e-05,17.08123]
[1776789898928,50.73,75908.26,0.0,0.85753,6e-05,17.06282]
[1776789898939,50.73,75908.26,0.0,0.85753,6e-05,17.06282]
[1776789898980,50.73,75908.26,0.0,0.85753,6e-05,17.06282]
[1776789899029,50.73,75909.81,0.0,0.85762,6e-05,17.05589]
[1776789899437,50.73,75909.81,0.0,0.85762,6e-05,17.05589]
[1776789899700,50.73,75909.81,0.0,0.85762,6e-05,17.05589]
[1776789899801,50.73,75911.05,0.0,0.85769,6e-05,17.05028]
[1776789902843,50.74,75909.67,0.0,0.85761,6e-05,17.05662]
[1776789902849,50.74,75909.67,0.0,0.85761,6e-05,17.05662]
[1776789902938,50.74,75909.67,0.0,0.85761,6e-05,17.05662]
[1776789905524,50.74,75918.88,0.0,0.85815,6e-05,17.01515]
[1776789907347,50.74,75919.52,0.0,0.85818,6e-05,17.01224]
[1776789907431,50.74,75919.52,0.0,0.85818,6e-05,17.01224]
[1776789907438,50.74,75919.52,0.0,0.85818,6e-05,17.01224]
[1776789908549,50.74,75931.74,0.0,0.8589,6e-05,16.95698]
[1776789909559,50.74,75950.03,0.0,0.85996,6e-05,16.87433]
[1776789910562,50.74,75952.32,0.0,0.86009,6e-05,16.8641]
[1776789915597,50.74,75953.42,0.0,0.86015,6e-05,16.85951]
[1776789919144,50.74,75952.43,0.0,0.86009,6e-05,16.86395]
[1776789919202,50.74,75952.43,0.0,0.86009,6e-05,16.86395]
[1776789919224,50.74,75952.43,0.0,0.86009,6e-05,16.86395]
[1776789919357,50.74,75953.56,0.0,0.86016,6e-05,16.85882]
[1776789919444,50.74,75953.56,0.0,0.86016,6e-05,16.85882]
[1776789919672,50.74,75953.56,0.0,0.86016,6e-05,16.85882]
[1776789919809,50.74,75953.56,0.0,0.86016,6e-05,16.85882]
[1776789919936,50.74,75953.56,0.0,0.86016,6e-05,16.85882]
[1776789919988,50.74,75953.56,0.0,0.86016,6e-05,16.85882]
[1776789920196,50.74,75953.56,0.0,0.86016,6e-05,16.85882]
[1776789920292,50.74,75955.05,0.0,0.86024,6e-05,16.85208]
[1776789925667,50.74,75951.73,0.0,0.86005,6e-05,16.86697]
[1776789930702,50.74,75961.34,0.0,0.86061,6e-05,16.82344]
[1776789932561,50.74,75963.96,0.0,0.86078,6e-05,16.80824]
[1776789932608,50.74,75963.96,0.0,0.86078,6e-05,16.80824]
[1776789932699,50.74,75963.96,0.0,0.86078,6e-05,16.80824]
[1776789933025,50.74,75963.96,0.0,0.86078,6e-05,16.80824]
[1776789933071,50.74,75963.96,0.0,0.86078,6e-05,16.80824]
[1776789933206,50.74,75963.96,0.0,0.86078,6e-05,16.80824]
[1776789933261,50.74,75963.8,0.0,0.86077,6e-05,16.80906]
[1776789935737,50.74,75969.0,0.0,0.86107,6e-05,16.7857]
[1776789940772,50.74,75964.38,0.0,0.8608,6e-05,16.80693]
[1776789941780,50.74,75969.8,0.0,0.86111,6e-05,16.7825]
[1776789942837,50.74,75969.8,0.0,0.86111,6e-05,16.7825]
[1776789942889,50.74,75969.8,0.0,0.86111,6e-05,16.7825]
[1776789942944,50.74,75969.8,0.0,0.86111,6e-05,16.7825]
[1776789944230,50.74,75969.99,0.0,0.86112,6e-05,16.78179]
[1776789944309,50.74,75969.99,0.0,0.86112,6e-05,16.78179]
[1776789944291,50.74,75970.44,0.0,0.86114,6e-05,16.77984]
[1776789944435,50.74,75970.44,0.0,0.86114,6e-05,16.77984]
[1776789944800,50.74,75970.34,0.0,0.86114,6e-05,16.78029]
[1776789945807,50.74,75978.9,0.0,0.86163,6e-05,16.74172]
[1776789946920,50.74,75985.51,0.0,0.86201,6e-05,16.71196]
[1776789949244,50.74,75984.82,0.0,0.86197,6e-05,16.71517]
[1776789949403,50.74,75985.57,0.0,0.86201,6e-05,16.71199]
[1776789949439,50.74,75985.57,0.0,0.86201,6e-05,16.71199]
[1776789949750,50.74,75985.57,0.0,0.86201,6e-05,16.71199]
[1776789949811,50.74,75985.57,0.0,0.86201,6e-05,16.71199]
[1776789949939,50.74,75985.57,0.0,0.86201,6e-05,16.71199]
[1776789950174,50.74,75985.43,0.0,0.862,6e-05,16.71273]
[1776789952693,50.74,75986.64,0.0,0.86207,6e-05,16.70738]
[1776789957843,50.74,75992.89,0.0,0.86242,6e-05,16.67939]
[1776789957895,50.74,75992.89,0.0,0.86242,6e-05,16.67939]
[1776789957945,50.74,75992.89,0.0,0.86242,6e-05,16.67939]
[1776789958229,50.74,75992.89,0.0,0.86242,6e-05,16.67939]
[1776789958282,50.74,75992.89,0.0,0.86242,6e-05,16.67939]
[1776789958331,50.74,75992.71,0.0,0.86241,6e-05,16.68025]
[1776789958437,50.74,75992.71,0.0,0.86241,6e-05,16.68025]
[1776789960913,50.74,75986.73,0.0,0.86207,6e-05,16.70727]
[1776789961920,50.74,75972.72,0.0,0.86126,6e-05,16.7705]
[1776789962927,50.74,75979.14,0.0,0.86163,6e-05,16.7417]
[1776789963934,50.74,75983.77,0.0,0.8619,6e-05,16.72081]
[1776789966163,50.74,75985.0,0.0,0.86197,6e-05,16.71529]
[1776789966193,50.74,75985.0,0.0,0.86197,6e-05,16.71529]
[1776789966215,50.74,75985.0,0.0,0.86197,6e-05,16.71529]
[1776789966265,50.74,75992.65,0.0,0.8624,6e-05,16.68093]
[1776789966936,50.74,75992.65,0.0,0.8624,6e-05,16.68093]
[1776789966988,50.74,75992.65,0.0,0.8624,6e-05,16.68093]
[1776789967213,50.74,75992.65,0.0,0.8624,6e-05,16.68093]
[1776789967314,50.74,75993.72,0.0,0.86246,6e-05,16.67623]
[1776789971421,50.74,75989.27,0.0,0.8622,6e-05,16.69668]
[1776789971437,50.74,75989.27,0.0,0.8622,6e-05,16.69668]
[1776789971473,50.74,75989.27,0.0,0.8622,6e-05,16.69668]
[1776789971702,50.74,75989.27,0.0,0.8622,6e-05,16.69668]
[1776789971754,50.74,75989.27,0.0,0.8622,6e-05,16.69668]
[1776789971936,50.74,75989.27,0.0,0.8622,6e-05,16.69668]
[1776789972250,50.74,75989.76,0.0,0.86223,6e-05,16.69468]
[1776789974053,50.74,75989.72,0.0,0.86223,6e-05,16.69486]
[1776789974235,50.74,75989.72,0.0,0.86223,6e-05,16.69486]
[1776789975014,50.74,76000.01,0.0,0.86281,6e-05,16.64856]
[1776789976020,50.74,76009.54,0.0,0.86336,6e-05,16.60566]
[1776789977027,50.74,76011.22,0.0,0.86345,6e-05,16.5981]
[1776789978034,50.74,76011.18,0.0,0.86345,6e-05,16.59836]
[1776789980048,50.75,76004.18,0.0,0.86305,6e-05,16.6301]
[1776789980961,50.75,76004.18,0.0,0.86305,6e-05,16.6301]
[1776789981094,50.75,76004.18,0.0,0.86305,6e-05,16.6301]
[1776789981203,50.75,76004.18,0.0,0.86305,6e-05,16.6301]
[1776789981343,50.75,76004.18,0.0,0.86305,6e-05,16.6301]
[1776789981398,50.75,76004.18,0.0,0.86305,6e-05,16.6301]
[1776789981380,50.75,76004.11,0.0,0.86304,6e-05,16.63053]
[1776789981442,50.75,76004.11,0.0,0.86304,6e-05,16.63053]
[1776789981787,50.75,76004.11,0.0,0.86304,6e-05,16.63053]
[1776789981939,50.75,76004.11,0.0,0.86304,6e-05,16.63053]
[1776789982062,50.75,76002.34,0.0,0.86294,6e-05,16.63851]
[1776789986964,50.75,76002.48,0.0,0.86294,6e-05,16.63856]
[1776789987011,50.75,76002.48,0.0,0.86294,6e-05,16.63856]
[1776789987194,50.75,76002.48,0.0,0.86294,6e-05,16.63856]
[1776789987288,50.75,76002.48,0.0,0.86294,6e-05,16.63869]
[1776789990118,50.75,75997.68,0.0,0.86266,6e-05,16.66071]
[1776789991125,50.75,75986.18,0.0,0.86202,6e-05,16.70927]
[1776789992132,50.75,75988.75,0.0,0.86217,6e-05,16.69764]
[1776789994146,50.75,76009.54,0.0,0.86336,6e-05,16.6039]
[1776789995153,50.75,76014.42,0.0,0.86363,6e-05,16.58203]
[1776789995856,50.75,76014.42,0.0,0.86363,6e-05,16.58203]
[1776789995864,50.75,76014.42,0.0,0.86363,6e-05,16.58203]
[1776789996183,50.75,76014.42,0.0,0.86363,6e-05,16.58203]
[1776789996232,50.75,76014.42,0.0,0.86363,6e-05,16.58203]
[1776789996274,50.75,76014.0,0.0,0.86361,6e-05,16.58408]
[1776789997632,50.75,76013.1,0.0,0.86355,6e-05,16.58828]
[1776789997838,50.75,76013.1,0.0,0.86355,6e-05,16.58828]
[1776790000188,50.75,76002.7,0.0,0.86296,6e-05,16.63555]
[1776790000810,50.75,76002.7,0.0,0.86296,6e-05,16.63555]
[1776790000815,50.75,76002.7,0.0,0.86296,6e-05,16.63555]
[1776790000942,50.75,76002.7,0.0,0.86296,6e-05,16.63555]
[1776790000970,50.75,76002.7,0.0,0.86296,6e-05,16.63555]
[1776790000976,50.75,76002.7,0.0,0.86296,6e-05,16.63555]
[1776790001191,50.75,76002.7,0.0,0.86296,6e-05,16.63555]
[1776790001195,50.75,75998.11,0.0,0.8627,6e-05,16.65632]
[1776790004045,50.75,75997.86,0.0,0.86268,6e-05,16.65752]
[1776790004101,50.75,75997.86,0.0,0.86268,6e-05,16.65752]
[1776790004198,50.75,75997.86,0.0,0.86268,6e-05,16.65752]
[1776790004216,50.75,76003.29,0.0,0.86299,6e-05,16.63308]
[1776790004464,50.75,76003.29,0.0,0.86299,6e-05,16.63308]
[1776790004516,50.75,76003.29,0.0,0.86299,6e-05,16.63308]
[1776790004707,50.75,76003.29,0.0,0.86299,6e-05,16.63308]
[1776790008243,50.75,75993.1,0.0,0.8624,6e-05,16.67932]
[1776790008644,50.75,75993.1,0.0,0.8624,6e-05,16.67932]
[1776790008692,50.75,75993.1,0.0,0.8624,6e-05,16.67932]
[1776790009826,50.75,75989.17,0.0,0.86218,6e-05,16.69706]
[1776790009881,50.75,75989.17,0.0,0.86218,6e-05,16.69706]
[1776790009940,50.75,75989.17,0.0,0.86218,6e-05,16.69706]
[1776790010258,50.75,75985.4,0.0,0.86196,6e-05,16.71405]
[1776790016300,50.75,75981.99,0.0,0.86177,6e-05,16.72924]
[1776790018037,50.75,75978.54,0.0,0.86157,6e-05,16.74493]
[1776790018089,50.75,75978.54,0.0,0.86157,6e-05,16.74493]
[1776790018194,50.75,75978.54,0.0,0.86157,6e-05,16.74493]
[1776790018307,50.75,75978.54,0.0,0.86157,6e-05,16.74493]
[1776790018358,50.75,75978.54,0.0,0.86157,6e-05,16.74493]
[1776790018442,50.75,75978.54,0.0,0.86157,6e-05,16.74493]
[1776790018369,50.75,75977.23,0.0,0.86149,6e-05,16.75095]
[1776790019321,50.75,75977.67,0.0,0.86152,6e-05,16.74896]
[1776790024356,50.75,75978.58,0.0,0.86157,6e-05,16.74481]
[1776790025582,50.75,75978.59,0.0,0.86157,6e-05,16.74477]
[1776790025634,50.75,75978.59,0.0,0.86157,6e-05,16.74477]
[1776790025697,50.75,75978.59,0.0,0.86157,6e-05,16.74477]
[1776790026370,50.75,75978.96,0.0,0.86159,6e-05,16.7431]
[1776790029474,50.75,75981.63,0.0,0.86175,6e-05,16.73108]
[1776790029484,50.75,75981.63,0.0,0.86175,6e-05,16.73108]
[1776790029694,50.75,75981.63,0.0,0.86175,6e-05,16.73108]
[1776790030398,50.75,75981.31,0.0,0.86173,6e-05,16.73255]
[1776790033753,50.75,75981.07,0.0,0.86171,6e-05,16.73369]
[1776790033938,50.75,75981.07,0.0,0.86171,6e-05,16.73369]
[1776790036440,50.75,75975.65,0.0,0.8614,6e-05,16.75819]
[1776790036776,50.75,75975.65,0.0,0.8614,6e-05,16.75819]
[1776790036823,50.75,75975.65,0.0,0.8614,6e-05,16.75819]
[1776790036943,50.75,75975.65,0.0,0.8614,6e-05,16.75819]
[1776790037193,50.75,75975.65,0.0,0.8614,6e-05,16.75819]
[1776790037438,50.75,75975.65,0.0,0.8614,6e-05,16.75819]
[1776790037447,50.75,75973.95,0.0,0.8613,6e-05,16.76584]
[1776790037596,50.75,75973.95,0.0,0.8613,6e-05,16.76584]
[1776790040468,50.75,75967.99,0.0,0.86096,6e-05,16.79262]
[1776790040576,50.75,75967.99,0.0,0.86096,6e-05,16.79262]
[1776790040700,50.75,75967.99,0.0,0.86096,6e-05,16.79262]
[1776790042110,50.75,75966.35,0.0,0.86087,6e-05,16.80005]
[1776790042121,50.75,75966.35,0.0,0.86087,6e-05,16.80005]
[1776790042198,50.75,75966.35,0.0,0.86087,6e-05,16.80005]
[1776790042482,50.75,75962.89,0.0,0.86067,6e-05,16.81569]
[1776790044496,50.75,75958.48,0.0,0.86042,6e-05,16.83543]
[1776790045529,50.75,75953.08,0.0,0.8601,6e-05,16.85978]
[1776790047038,50.75,75953.08,0.0,0.8601,6e-05,16.85978]
[1776790047052,50.75,75953.08,0.0,0.8601,6e-05,16.85978]
[1776790047202,50.75,75953.08,0.0,0.8601,6e-05,16.85978]
[1776790047465,50.75,75953.08,0.0,0.8601,6e-05,16.85978]
[1776790047513,50.75,75953.02,0.0,0.8601,6e-05,16.85993]
[1776790047701,50.75,75953.02,0.0,0.8601,6e-05,16.85993]
[1776790047752,50.75,75953.05,0.0,0.8601,6e-05,16.85979]
[1776790051546,50.75,75948.99,0.0,0.85989,6e-05,16.87444]
[1776790053377,50.75,75948.99,0.0,0.85989,6e-05,16.87444]
[1776790053429,50.75,75948.99,0.0,0.85989,6e-05,16.87444]
[1776790053440,50.75,75948.99,0.0,0.85989,6e-05,16.87444]
[1776790053385,50.75,75953.69,0.0,0.86017,6e-05,16.85309]
[1776790053578,50.75,75953.69,0.0,0.86017,6e-05,16.85309]
[1776790053630,50.75,75953.69,0.0,0.86017,6e-05,16.85309]
[1776790053691,50.75,75953.69,0.0,0.86017,6e-05,16.85309]
[1776790053791,50.75,75953.91,0.0,0.86018,6e-05,16.85209]
[1776790059607,50.75,75954.73,0.0,0.86023,6e-05,16.84813]
[1776790062122,50.75,75955.65,0.0,0.86029,6e-05,16.84394]
[1776790062146,50.75,75955.65,0.0,0.86029,6e-05,16.84394]
[1776790062195,50.75,75955.65,0.0,0.86029,6e-05,16.84394]
[1776790062224,50.75,75959.01,0.0,0.86048,6e-05,16.82873]
[1776790063635,50.75,75954.19,0.0,0.8602,6e-05,16.85047]
[1776790069677,50.75,75953.46,0.0,0.86016,6e-05,16.85351]
[1776790074712,50.75,75954.25,0.0,0.86021,6e-05,16.84975]
[1776790076842,50.75,75954.33,0.0,0.86022,6e-05,16.84936]
[1776790076894,50.75,75954.33,0.0,0.86022,6e-05,16.84936]
[1776790076938,50.75,75954.33,0.0,0.86022,6e-05,16.84936]
[1776790076993,50.75,75960.2,0.0,0.86056,6e-05,16.82282]
[1776790082768,50.75,75960.89,0.0,0.8606,6e-05,16.8197]
[1776790085947,50.75,75961.21,0.0,0.86061,6e-05,16.81828]
[1776790085999,50.75,75961.21,0.0,0.86061,6e-05,16.81828]
[1776790086198,50.75,75961.21,0.0,0.86061,6e-05,16.81828]
[1776790086294,50.75,75962.97,0.0,0.86071,6e-05,16.81037]
[1776790090708,50.75,75965.87,0.0,0.86088,6e-05,16.79734]
[1776790090762,50.75,75965.87,0.0,0.86088,6e-05,16.79734]
[1776790090941,50.75,75965.87,0.0,0.86088,6e-05,16.79734]
[1776790090975,50.75,75968.43,0.0,0.86103,6e-05,16.78583]
[1776790094852,50.75,75982.84,0.0,0.86185,6e-05,16.72093]
[1776790095859,50.75,76001.35,0.0,0.86291,6e-05,16.63742]
[1776790096866,50.75,76013.64,0.0,0.86361,6e-05,16.58212]
[1776790097872,50.75,76016.41,0.0,0.86377,6e-05,16.56965]
[1776790100894,50.75,76023.41,0.0,0.86416,6e-05,16.5382]
[1776790102908,50.75,76023.4,0.0,0.86417,6e-05,16.53807]
[1776790104922,50.75,76036.9,0.0,0.86493,6e-05,16.47708]
[1776790105929,50.75,76037.24,0.0,0.86495,6e-05,16.47554]
[1776790108848,50.75,76039.7,0.0,0.86509,6e-05,16.46448]
[1776790108919,50.75,76039.7,0.0,0.86509,6e-05,16.46448]
[1776790108942,50.75,76039.7,0.0,0.86509,6e-05,16.46448]
[1776790112978,50.75,76044.2,0.0,0.86536,6e-05,16.44093]
[1776790113985,50.75,76052.56,0.0,0.86583,6e-05,16.40339]
[1776790117006,50.75,76043.16,0.0,0.8653,6e-05,16.44623]
[1776790118482,50.75,76041.6,0.0,0.8652,6e-05,16.45364]
[1776790122041,50.75,76049.71,0.0,0.86565,6e-05,16.41771]
[1776790124054,50.75,76051.29,0.0,0.86574,6e-05,16.4111]
[1776790129090,50.76,76049.8,0.0,0.86564,6e-05,16.41859]
[1776790133118,50.76,76044.22,0.0,0.86533,6e-05,16.44406]
[1776790138158,50.76,76046.28,0.0,0.86543,6e-05,16.43575]
[1776790141179,50.76,76052.52,0.0,0.86578,6e-05,16.40766]
[1776790146214,50.76,76052.18,0.0,0.86576,6e-05,16.40937]
[1776790151249,50.76,76051.02,0.0,0.86569,6e-05,16.41477]
[1776790152256,50.76,76045.49,0.0,0.86538,6e-05,16.44007]
[1776790153267,50.76,76024.74,0.0,0.8642,6e-05,16.53349]
[1776790154272,50.76,76013.35,0.0,0.86356,6e-05,16.58504]
[1776790155279,50.76,76016.48,0.0,0.86373,6e-05,16.57092]
[1776790156287,50.76,76021.26,0.0,0.864,6e-05,16.54939]
[1776790159216,50.76,76022.49,0.0,0.86407,6e-05,16.54393]
[1776790159300,50.76,76022.49,0.0,0.86407,6e-05,16.54397]
[1776790160314,50.76,76026.98,0.0,0.86433,6e-05,16.52379]
[1776790161321,50.76,76032.19,0.0,0.86462,6e-05,16.5004]
[1776790162328,50.76,76039.85,0.0,0.86505,6e-05,16.46602]
[1776790163211,50.76,76039.85,0.0,0.86505,6e-05,16.46602]
[1776790163335,50.76,76041.31,0.0,0.86513,6e-05,16.45961]
[1776790168370,50.77,76042.89,0.0,0.86521,6e-05,16.45334]
[1776790173405,50.77,76041.14,0.0,0.86512,6e-05,16.45863]
[1776790175420,50.77,76048.03,0.0,0.86551,6e-05,16.42792]
[1776790177434,50.77,76051.38,0.0,0.86569,6e-05,16.41327]
[1776790180455,50.77,76055.26,0.0,0.86591,6e-05,16.39613]
[1776790182469,50.77,76051.56,0.0,0.8657,6e-05,16.4129]
[1776790186497,50.77,76063.64,0.0,0.86637,6e-05,16.35876]
[1776790187504,50.77,76069.02,0.0,0.86667,6e-05,16.3347]
[1776790192538,50.77,76066.74,0.0,0.86654,6e-05,16.34557]
[1776790194553,50.77,76063.37,0.0,0.86635,6e-05,16.36092]
[1776790200595,50.78,76061.14,0.0,0.86621,6e-05,16.37145]
[1776790201602,50.78,76052.14,0.0,0.86571,6e-05,16.41217]
[1776790205631,50.78,76045.37,0.0,0.86532,6e-05,16.44302]
[1776790206638,50.78,76041.77,0.0,0.86512,6e-05,16.45939]
[1776790208652,50.78,76037.66,0.0,0.86488,6e-05,16.4781]
[1776790213687,50.78,76037.57,0.0,0.86487,6e-05,16.47902]
[1776790215701,50.78,76048.32,0.0,0.86547,6e-05,16.43092]
[1776790216708,50.78,76054.55,0.0,0.86582,6e-05,16.40308]
[1776790217716,50.78,76058.4,0.0,0.86604,6e-05,16.38582]
[1776790222751,50.78,76059.09,0.0,0.86607,6e-05,16.38305]
[1776790224765,50.78,76055.21,0.0,0.86585,6e-05,16.40063]
[1776790225774,50.78,76044.7,0.0,0.86526,6e-05,16.44812]
[1776790226780,50.78,76039.99,0.0,0.86499,6e-05,16.46949]
[1776790231815,50.78,76038.21,0.0,0.86491,6e-05,16.47478]
[1776790236853,50.79,76035.8,0.0,0.86476,6e-05,16.48629]
[1776790239874,50.79,76015.58,0.0,0.86361,6e-05,16.57765]
[1776790240881,50.79,76009.57,0.0,0.86327,6e-05,16.6047]
[1776790243587,50.79,76011.1,0.0,0.86336,6e-05,16.59775]
[1776790245460,50.79,76010.34,0.0,0.86332,6e-05,16.60108]
[1776790245481,50.79,76007.94,0.0,0.86318,6e-05,16.61183]
[1776790245927,50.79,76000.59,0.0,0.86276,6e-05,16.64489]
[1776790247459,50.79,76000.59,0.0,0.86276,6e-05,16.64489]
[1776790247506,50.79,76000.85,0.0,0.86278,6e-05,16.64348]
[1776790250962,50.79,75996.78,0.0,0.86255,6e-05,16.66147]
[1776790255997,50.78,75998.17,0.0,0.86264,6e-05,16.6545]
[1776790258011,50.78,76004.67,0.0,0.86301,6e-05,16.62499]
[1776790264061,50.78,76009.39,0.0,0.86328,6e-05,16.60393]
[1776790269096,50.78,76011.21,0.0,0.86338,6e-05,16.59578]
[1776790272119,50.78,76019.49,0.0,0.86385,6e-05,16.55848]
[1776790277154,50.78,76018.79,0.0,0.86381,6e-05,16.56168]
[1776790281183,50.78,76009.35,0.0,0.86328,6e-05,16.60421]
[1776790282192,50.78,76005.26,0.0,0.86304,6e-05,16.62258]
[1776790284206,50.78,76012.95,0.0,0.86348,6e-05,16.5878]
[1776790289244,50.78,76014.48,0.0,0.86357,6e-05,16.58085]
[1776790296294,50.78,76012.41,0.0,0.86348,6e-05,16.58672]
[1776790297301,50.78,76006.45,0.0,0.86314,6e-05,16.61356]
[1776790298308,50.78,75998.63,0.0,0.86269,6e-05,16.64878]
[1776790299315,50.78,75994.28,0.0,0.86244,6e-05,16.66832]
[1776790301329,50.78,75988.92,0.0,0.86214,6e-05,16.69224]
[1776790306364,50.78,75986.92,0.0,0.86204,6e-05,16.70048]
[1776790309385,50.78,75979.32,0.0,0.8616,6e-05,16.73429]
[1776790310392,50.78,75975.23,0.0,0.86137,6e-05,16.75272]
[1776790312406,50.78,75975.38,0.0,0.86138,6e-05,16.7519]
[1776790317441,50.78,75975.19,0.0,0.86138,6e-05,16.75228]
[1776790323483,50.78,75963.9,0.0,0.86073,6e-05,16.80266]
[1776790324489,50.78,75966.44,0.0,0.86088,6e-05,16.79121]
[1776790325497,50.78,75970.79,0.0,0.86113,6e-05,16.77161]
[1776790328518,50.78,75965.68,0.0,0.86083,6e-05,16.79483]
[1776790329525,50.78,75962.22,0.0,0.86063,6e-05,16.81047]
[1776790332546,50.78,75958.75,0.0,0.86043,6e-05,16.82608]
[1776790334563,50.78,75974.26,0.0,0.86133,6e-05,16.75606]
[1776790335569,50.78,75969.54,0.0,0.86106,6e-05,16.77723]
[1776790336577,50.78,75973.78,0.0,0.8613,6e-05,16.75796]
[1776790338591,50.77,75977.71,0.0,0.86153,6e-05,16.74002]
[1776790340605,50.77,75981.52,0.0,0.86175,6e-05,16.72265]
[1776790343626,50.77,75984.95,0.0,0.86195,6e-05,16.70698]
[1776790347654,50.77,75972.13,0.0,0.86122,6e-05,16.76455]
[1776790348663,50.77,75966.87,0.0,0.86092,6e-05,16.78827]
[1776790351684,50.77,75963.48,0.0,0.86075,6e-05,16.79967]
[1776790354705,50.77,75946.57,0.0,0.85978,6e-05,16.87552]
[1776790355712,50.77,75944.5,0.0,0.85966,6e-05,16.88461]
[1776790360747,50.77,75941.87,0.0,0.85952,6e-05,16.89562]
[1776790364777,50.77,75951.94,0.0,0.86011,6e-05,16.84979]
[1776790365784,50.77,75955.73,0.0,0.86033,6e-05,16.83266]
[1776790366790,50.77,75964.15,0.0,0.86081,6e-05,16.79466]
[1776790367300,50.77,75964.15,0.0,0.86081,6e-05,16.79466]
[1776790367392,50.77,75964.15,0.0,0.86081,6e-05,16.79466]
[1776790367798,50.77,75971.49,0.0,0.86123,6e-05,16.76146]
[1776790370707,50.77,75972.76,0.0,0.86131,6e-05,16.75565]
[1776790370717,50.77,75972.76,0.0,0.86131,6e-05,16.75562]
[1776790374185,50.77,75968.18,0.0,0.86105,6e-05,16.77617]
[1776790376009,50.77,75968.88,0.0,0.86109,6e-05,16.77295]
[1776790376061,50.77,75968.88,0.0,0.86109,6e-05,16.77295]
[1776790376190,50.77,75968.88,0.0,0.86109,6e-05,16.77295]
[1776790377867,50.76,75964.74,0.0,0.86085,6e-05,16.79145]
[1776790380889,50.76,75960.04,0.0,0.86058,6e-05,16.8124]
[1776790381896,50.76,75955.35,0.0,0.86031,6e-05,16.8336]
[1776790382974,50.76,75955.35,0.0,0.86031,6e-05,16.8336]
[1776790383026,50.76,75955.35,0.0,0.86031,6e-05,16.8336]
[1776790383195,50.76,75955.35,0.0,0.86031,6e-05,16.8336]
[1776790388944,50.76,75953.37,0.0,0.8602,6e-05,16.84247]
[1776790390305,50.76,75953.37,0.0,0.8602,6e-05,16.84247]
[1776790390434,50.76,75953.37,0.0,0.8602,6e-05,16.84247]
[1776790390959,50.76,75962.25,0.0,0.86071,6e-05,16.80237]
[1776790391965,50.76,75967.12,0.0,0.86099,6e-05,16.78044]
[1776790393199,50.76,75967.12,0.0,0.86099,6e-05,16.78044]
[1776790395582,50.76,75967.72,0.0,0.86102,6e-05,16.77789]
[1776790395587,50.76,75967.72,0.0,0.86102,6e-05,16.77789]
[1776790395689,50.76,75967.72,0.0,0.86102,6e-05,16.77789]
[1776790401029,50.77,75965.45,0.0,0.86089,6e-05,16.78864]
[1776790402036,50.77,75958.75,0.0,0.8605,6e-05,16.81894]
[1776790403794,50.77,75958.75,0.0,0.8605,6e-05,16.81894]
[1776790403840,50.77,75958.75,0.0,0.8605,6e-05,16.81894]
[1776790403043,50.77,75954.97,0.0,0.86028,6e-05,16.83602]
[1776790403940,50.77,75954.97,0.0,0.86028,6e-05,16.83602]
[1776790409594,50.77,75954.6,0.0,0.86026,6e-05,16.83767]
[1776790414120,50.77,75962.5,0.0,0.86074,6e-05,16.7983]
[1776790415127,50.76,75969.63,0.0,0.86115,6e-05,16.76604]
[1776790417413,50.76,75970.01,0.0,0.86118,6e-05,16.76428]
[1776790417436,50.76,75970.01,0.0,0.86118,6e-05,16.76428]
[1776790417465,50.76,75970.01,0.0,0.86118,6e-05,16.76428]
[1776790419214,50.76,75969.94,0.0,0.86117,6e-05,16.76451]
[1776790419444,50.76,75969.94,0.0,0.86117,6e-05,16.76451]
[1776790425197,50.76,75971.48,0.0,0.86127,6e-05,16.75715]
[1776790427039,50.76,75972.53,0.0,0.86133,6e-05,16.75235]
[1776790427070,50.76,75972.53,0.0,0.86133,6e-05,16.75235]
[1776790427187,50.76,75972.53,0.0,0.86133,6e-05,16.75235]
[1776790431246,50.76,75979.27,0.0,0.86172,6e-05,16.72169]
[1776790432255,50.76,75986.09,0.0,0.86211,6e-05,16.6909]
[1776790433259,50.76,75994.86,0.0,0.86261,6e-05,16.65135]
[1776790434266,50.76,76002.83,0.0,0.86307,6e-05,16.61552]
[1776790435273,50.76,75998.03,0.0,0.86279,6e-05,16.63728]
[1776790436280,50.76,75994.26,0.0,0.86257,6e-05,16.65437]
[1776790437286,50.76,75987.46,0.0,0.86218,6e-05,16.6851]
[1776790438294,50.76,75983.5,0.0,0.86196,6e-05,16.70298]
[1776790443329,50.76,75981.04,0.0,0.86182,6e-05,16.71402]
[1776790443942,50.76,75981.04,0.0,0.86182,6e-05,16.71402]
[1776790443955,50.76,75981.04,0.0,0.86182,6e-05,16.71402]
[1776790444193,50.76,75981.04,0.0,0.86182,6e-05,16.71402]
[1776790446350,50.76,75971.22,0.0,0.86125,6e-05,16.75821]
[1776790451385,50.76,75963.43,0.0,0.86081,6e-05,16.79319]
[1776790452392,50.76,75948.83,0.0,0.85996,6e-05,16.85914]
[1776790453399,50.76,75947.46,0.0,0.85988,6e-05,16.86529]
[1776790456420,50.76,75953.18,0.0,0.86022,6e-05,16.83933]
[1776790458434,50.76,75949.43,0.0,0.86,6e-05,16.85624]
[1776790459299,50.76,75949.43,0.0,0.86,6e-05,16.85624]
[1776790459352,50.76,75949.43,0.0,0.86,6e-05,16.85624]
[1776790459436,50.76,75949.43,0.0,0.86,6e-05,16.85624]
[1776790463469,50.76,75954.34,0.0,0.86029,6e-05,16.83394]
[1776790464476,50.76,75964.28,0.0,0.86086,6e-05,16.78908]
[1776790465485,50.76,75969.58,0.0,0.86116,6e-05,16.76523]
[1776790468144,50.76,75967.2,0.0,0.86103,6e-05,16.77588]
[1776790468194,50.76,75967.2,0.0,0.86103,6e-05,16.77588]
[1776790468437,50.76,75967.2,0.0,0.86103,6e-05,16.77588]
[1776790472534,50.76,75961.98,0.0,0.86075,6e-05,16.79559]
[1776790475115,50.76,75959.57,0.0,0.86062,6e-05,16.80626]
[1776790475167,50.76,75959.57,0.0,0.86062,6e-05,16.80626]
[1776790475196,50.76,75959.57,0.0,0.86062,6e-05,16.80626]
[1776790477568,50.76,75954.27,0.0,0.86032,6e-05,16.82984]
[1776790479254,50.76,75952.95,0.0,0.86024,6e-05,16.83583]
[1776790479306,50.76,75952.95,0.0,0.86024,6e-05,16.83583]
[1776790479439,50.76,75952.95,0.0,0.86024,6e-05,16.83583]
[1776790484125,50.76,75950.24,0.0,0.86008,6e-05,16.84814]
[1776790484169,50.76,75950.24,0.0,0.86008,6e-05,16.84814]
[1776790484203,50.76,75950.24,0.0,0.86008,6e-05,16.84814]
[1776790486633,50.76,75946.5,0.0,0.85987,6e-05,16.86502]
[1776790488648,50.76,75943.01,0.0,0.85967,6e-05,16.88045]
[1776790489990,50.76,75943.11,0.0,0.85968,6e-05,16.87981]
[1776790490036,50.76,75943.11,0.0,0.85968,6e-05,16.87981]
[1776790490198,50.76,75943.11,0.0,0.85968,6e-05,16.87981]
[1776790495399,50.76,75940.36,0.0,0.85953,6e-05,16.89135]
[1776790495443,50.76,75940.36,0.0,0.85953,6e-05,16.89135]
[1776790495451,50.76,75940.36,0.0,0.85953,6e-05,16.89135]
[1776790498008,50.76,75938.44,0.0,0.85942,6e-05,16.8999]
[1776790498195,50.76,75938.44,0.0,0.85942,6e-05,16.8999]
[1776790499725,50.75,75951.49,0.0,0.86018,6e-05,16.84072]
[1776790500732,50.75,75948.78,0.0,0.86002,6e-05,16.85298]
[1776790501112,50.75,75948.78,0.0,0.86002,6e-05,16.85298]
[1776790501125,50.75,75948.78,0.0,0.86002,6e-05,16.85298]
[1776790501212,50.75,75948.78,0.0,0.86002,6e-05,16.85298]
[1776790503754,50.75,75941.82,0.0,0.85962,6e-05,16.88439]
[1776790504761,50.75,75946.06,0.0,0.85986,6e-05,16.8652]
[1776790505235,50.75,75946.06,0.0,0.85986,6e-05,16.8652]
[1776790505283,50.75,75946.06,0.0,0.85986,6e-05,16.8652]
[1776790505442,50.75,75946.06,0.0,0.85986,6e-05,16.8652]
[1776790510804,50.75,75941.83,0.0,0.85962,6e-05,16.88423]
[1776790512311,50.75,75941.08,0.0,0.85957,6e-05,16.88758]
[1776790512435,50.75,75941.08,0.0,0.85957,6e-05,16.88758]
[1776790515732,50.75,75938.66,0.0,0.85944,6e-05,16.8984]
[1776790516201,50.75,75937.35,0.0,0.85936,6e-05,16.90427]
[1776790516244,50.75,75937.35,0.0,0.85936,6e-05,16.90427]
[1776790516442,50.75,75937.35,0.0,0.85936,6e-05,16.90427]
[1776790519867,50.75,75947.85,0.0,0.85997,6e-05,16.85666]
[1776790521621,50.75,75949.89,0.0,0.86009,6e-05,16.8473]
[1776790521681,50.75,75949.89,0.0,0.86009,6e-05,16.8473]
[1776790521704,50.75,75949.89,0.0,0.86009,6e-05,16.8473]
[1776790521881,50.75,75941.6,0.0,0.85961,6e-05,16.88477]
[1776790523895,50.75,75945.38,0.0,0.85983,6e-05,16.86768]
[1776790528930,50.75,75941.13,0.0,0.85958,6e-05,16.88687]
[1776790529937,50.75,75934.7,0.0,0.85921,6e-05,16.91589]
[1776790530898,50.75,75934.7,0.0,0.85921,6e-05,16.91589]
[1776790530940,50.75,75934.7,0.0,0.85921,6e-05,16.91589]
[1776790530958,50.75,75934.7,0.0,0.85921,6e-05,16.91589]
[1776790531387,50.75,75934.15,0.0,0.85918,6e-05,16.91832]
[1776790531444,50.75,75934.15,0.0,0.85918,6e-05,16.91832]
[1776790534972,50.75,75927.88,0.0,0.85884,6e-05,16.94306]
[1776790535979,50.75,75924.34,0.0,0.85863,6e-05,16.95896]
[1776790536420,50.75,75924.34,0.0,0.85863,6e-05,16.95896]
[1776790536445,50.75,75924.34,0.0,0.85863,6e-05,16.95896]
[1776790536616,50.75,75924.34,0.0,0.85863,6e-05,16.95896]
[1776790538899,50.75,75924.34,0.0,0.85863,6e-05,16.95896]
[1776790538949,50.75,75924.34,0.0,0.85863,6e-05,16.95896]
[1776790539196,50.75,75924.27,0.0,0.85863,6e-05,16.95904]
[1776790539292,50.75,75923.97,0.0,0.85862,6e-05,16.96027]
[1776790542022,50.75,75919.94,0.0,0.85839,6e-05,16.9781]
[1776790543206,50.75,75919.94,0.0,0.85839,6e-05,16.9781]
[1776790543258,50.75,75919.94,0.0,0.85839,6e-05,16.9781]
[1776790543441,50.75,75919.94,0.0,0.85839,6e-05,16.9781]
[1776790545107,50.75,75919.75,0.0,0.85838,6e-05,16.97867]
[1776790548975,50.75,75922.58,0.0,0.85855,6e-05,16.96542]
[1776790549027,50.75,75924.34,0.0,0.85865,6e-05,16.95732]
[1776790549196,50.75,75924.34,0.0,0.85865,6e-05,16.95732]
[1776790549269,50.75,75927.82,0.0,0.85886,6e-05,16.94147]
[1776790550077,50.75,75937.03,0.0,0.85939,6e-05,16.89974]
[1776790551085,50.75,75942.22,0.0,0.8597,6e-05,16.87625]
[1776790552092,50.75,75947.15,0.0,0.85998,6e-05,16.85379]
[1776790553123,50.75,75947.15,0.0,0.85998,6e-05,16.85379]
[1776790553173,50.75,75947.15,0.0,0.85998,6e-05,16.85379]
[1776790553196,50.75,75947.15,0.0,0.85998,6e-05,16.85379]
[1776790555113,50.75,75940.82,0.0,0.85962,6e-05,16.88208]
[1776790560148,50.74,75939.74,0.0,0.85956,6e-05,16.88678]
[1776790561868,50.74,75939.74,0.0,0.85956,6e-05,16.88678]
[1776790561920,50.74,75939.74,0.0,0.85956,6e-05,16.88678]
[1776790561950,50.74,75939.74,0.0,0.85956,6e-05,16.88678]
[1776790564176,50.74,75933.9,0.0,0.85922,6e-05,16.91302]
[1776790566955,50.74,75934.4,0.0,0.85925,6e-05,16.91067]
[1776790566979,50.74,75934.4,0.0,0.85925,6e-05,16.91067]
[1776790567194,50.74,75932.99,0.0,0.85917,6e-05,16.91696]
[1776790569211,50.74,75938.29,0.0,0.85948,6e-05,16.89275]
[1776790570987,50.74,75947.49,0.0,0.86002,6e-05,16.85113]
[1776790571225,50.74,75953.74,0.0,0.86038,6e-05,16.8229]
[1776790577267,50.74,75954.1,0.0,0.86041,6e-05,16.82076]
[1776790582302,50.74,75947.82,0.0,0.86006,6e-05,16.84802]
[1776790584316,50.74,75945.93,0.0,0.85995,6e-05,16.85618]
[1776790589352,50.74,75944.69,0.0,0.85989,6e-05,16.86115]
[1776790594387,50.74,75942.48,0.0,0.85978,6e-05,16.86751]
[1776790598415,50.73,75929.4,0.0,0.85903,6e-05,16.92637]
[1776790599422,50.73,75927.12,0.0,0.8589,6e-05,16.93653]
[1776790601436,50.73,75920.7,0.0,0.85853,6e-05,16.96522]
[1776790603449,50.73,75934.5,0.0,0.85933,6e-05,16.90245]
[1776790604457,50.73,75932.61,0.0,0.85923,6e-05,16.91092]
[1776790605464,50.73,75927.43,0.0,0.85893,6e-05,16.93424]
[1776790610499,50.73,75929.84,0.0,0.85907,6e-05,16.92276]
[1776790611506,50.73,75933.65,0.0,0.8593,6e-05,16.90544]
[1776790614527,50.73,75938.57,0.0,0.85958,6e-05,16.883]
[1776790616541,50.73,75944.29,0.0,0.85992,6e-05,16.85708]
[1776790621577,50.73,75941.67,0.0,0.85977,6e-05,16.86873]
[1776790626612,50.73,75942.91,0.0,0.85984,6e-05,16.8629]
[1776790629633,50.73,75930.82,0.0,0.85914,6e-05,16.9174]
[1776790630640,50.73,75927.21,0.0,0.85893,6e-05,16.9336]
[1776790635676,50.73,75926.28,0.0,0.85889,6e-05,16.9371]
[1776790636685,50.73,75920.44,0.0,0.85855,6e-05,16.96339]
[1776790641719,50.72,75919.85,0.0,0.85852,6e-05,16.96531]
[1776790646755,50.72,75917.3,0.0,0.85838,6e-05,16.97606]
[1776790649776,50.72,75911.26,0.0,0.85803,6e-05,17.00326]
[1776790651790,50.72,75906.82,0.0,0.85779,6e-05,17.01978]
[1776790653804,50.72,75913.44,0.0,0.85819,6e-05,16.98963]
[1776790654811,50.72,75917.97,0.0,0.85845,6e-05,16.96905]
[1776790656825,50.72,75922.27,0.0,0.8587,6e-05,16.9495]
[1776790660853,50.72,75918.08,0.0,0.85846,6e-05,16.96818]
[1776790662868,50.72,75910.38,0.0,0.85801,6e-05,17.0029]
[1776790663874,50.72,75900.51,0.0,0.85744,6e-05,17.04741]
[1776790664880,50.72,75900.09,0.0,0.85741,6e-05,17.04922]
[1776790669916,50.72,75904.49,0.0,0.85768,6e-05,17.02886]
[1776790672937,50.72,75909.44,0.0,0.85797,6e-05,17.00629]
[1776790673944,50.72,75916.46,0.0,0.85838,6e-05,16.97445]
[1776790674951,50.72,75920.19,0.0,0.8586,6e-05,16.95754]
[1776790679987,50.72,75919.45,0.0,0.85856,6e-05,16.96077]
[1776790685022,50.71,75908.46,0.0,0.85792,6e-05,17.01032]
[1776790686029,50.71,75903.65,0.0,0.85764,6e-05,17.03198]
[1776790690057,50.71,75899.65,0.0,0.85741,6e-05,17.04952]
[1776790691064,50.71,75895.99,0.0,0.85719,6e-05,17.06593]
[1776790696098,50.71,75896.01,0.0,0.8572,6e-05,17.06543]
[1776790697091,50.71,75896.01,0.0,0.8572,6e-05,17.06543]
[1776790697106,50.71,75885.77,0.0,0.8566,6e-05,17.11177]
[1776790697233,50.71,75885.77,0.0,0.8566,6e-05,17.11177]
[1776790698147,50.71,75885.77,0.0,0.8566,6e-05,17.11177]
[1776790698113,50.71,75882.73,0.0,0.85642,6e-05,17.12546]
[1776790700345,50.71,75882.23,0.0,0.85639,6e-05,17.12754]
[1776790701134,50.71,75880.09,0.0,0.85627,6e-05,17.13714]
[1776790703148,50.71,75876.36,0.0,0.85605,6e-05,17.1538]
[1776790704944,50.71,75876.65,0.0,0.85607,6e-05,17.15236]
[1776790705187,50.71,75878.01,0.0,0.85615,6e-05,17.14608]
[1776790705208,50.71,75878.01,0.0,0.85615,6e-05,17.14608]
[1776790705438,50.71,75878.01,0.0,0.85615,6e-05,17.14608]
[1776790709190,50.71,75873.75,0.0,0.8559,6e-05,17.16493]
[1776790710595,50.71,75873.75,0.0,0.8559,6e-05,17.16493]
[1776790710648,50.71,75873.75,0.0,0.8559,6e-05,17.16493]
[1776790710689,50.71,75873.75,0.0,0.8559,6e-05,17.16493]
[1776790715107,50.71,75875.82,0.0,0.85605,6e-05,17.15177]
[1776790715120,50.71,75875.82,0.0,0.85605,6e-05,17.15177]
[1776790715193,50.71,75877.32,0.0,0.85614,6e-05,17.14464]
[1776790719260,50.7,75873.21,0.0,0.85591,6e-05,17.1628]
[1776790721644,50.7,75873.73,0.0,0.85594,6e-05,17.1602]
[1776790721696,50.7,75873.73,0.0,0.85594,6e-05,17.1602]
[1776790721936,50.7,75873.73,0.0,0.85594,6e-05,17.1602]
[1776790727659,50.7,75874.75,0.0,0.85601,6e-05,17.155]
[1776790731191,50.7,75883.71,0.0,0.85654,6e-05,17.11396]
[1776790731398,50.7,75883.71,0.0,0.85654,6e-05,17.11396]
[1776790731438,50.7,75883.71,0.0,0.85654,6e-05,17.11396]
[1776790731789,50.7,75883.71,0.0,0.85654,6e-05,17.11396]
[1776790731863,50.7,75883.71,0.0,0.85654,6e-05,17.11396]
[1776790731946,50.7,75883.71,0.0,0.85654,6e-05,17.11396]
[1776790732353,50.7,75879.42,0.0,0.85629,6e-05,17.13334]
[1776790733360,50.7,75874.06,0.0,0.85598,6e-05,17.15754]
[1776790734367,50.7,75870.43,0.0,0.85576,6e-05,17.17386]
[1776790736052,50.7,75870.43,0.0,0.85576,6e-05,17.17386]
[1776790736059,50.7,75870.43,0.0,0.85576,6e-05,17.17386]
[1776790736196,50.7,75870.43,0.0,0.85576,6e-05,17.17386]
[1776790738395,50.7,75852.55,0.0,0.85471,6e-05,17.25428]
[1776790739405,50.7,75849.79,0.0,0.85455,6e-05,17.26654]
[1776790741419,50.7,75844.8,0.0,0.85425,6e-05,17.28869]
[1776790743433,50.7,75822.54,0.0,0.85293,6e-05,17.38906]
[1776790744440,50.7,75817.91,0.0,0.85265,6e-05,17.40982]
[1776790746454,50.69,75801.17,0.0,0.85165,6e-05,17.48541]
[1776790747463,50.69,75797.17,0.0,0.85141,6e-05,17.5033]
[1776790748282,50.69,75797.17,0.0,0.85141,6e-05,17.5033]
[1776790748441,50.69,75797.17,0.0,0.85141,6e-05,17.5033]
[1776790751451,50.69,75802.69,0.0,0.85175,6e-05,17.47746]
[1776790754511,50.69,75798.12,0.0,0.85149,6e-05,17.49727]
[1776790755518,50.69,75791.98,0.0,0.85112,6e-05,17.52486]
[1776790756779,50.69,75791.98,0.0,0.85112,6e-05,17.52486]
[1776790756936,50.69,75791.98,0.0,0.85112,6e-05,17.52486]
[1776790756994,50.69,75788.45,0.0,0.85091,6e-05,17.54029]
[1776790760188,50.69,75785.49,0.0,0.85074,6e-05,17.55344]
[1776790759546,50.69,75781.59,0.0,0.8505,6e-05,17.5711]
[1776790764839,50.68,75783.57,0.0,0.85063,6e-05,17.56152]
[1776790764939,50.68,75783.57,0.0,0.85063,6e-05,17.56152]
[1776790764940,50.68,75790.29,0.0,0.85104,6e-05,17.53088]
[1776790766595,50.68,75794.96,0.0,0.85133,6e-05,17.50928]
[1776790767602,50.68,75790.92,0.0,0.85108,6e-05,17.5274]
[1776790769828,50.68,75788.77,0.0,0.85096,6e-05,17.53692]
[1776790769947,50.68,75788.77,0.0,0.85096,6e-05,17.53692]
[1776790770194,50.68,75788.77,0.0,0.85096,6e-05,17.53692]
[1776790771297,50.68,75790.59,0.0,0.85107,6e-05,17.52818]
[1776790771322,50.68,75790.59,0.0,0.85107,6e-05,17.52818]
[1776790771996,50.68,75790.59,0.0,0.85107,6e-05,17.52818]
[1776790772091,50.68,75795.71,0.0,0.85141,6e-05,17.50105]
[1776790772637,50.68,75800.22,0.0,0.85168,6e-05,17.4806]
[1776790773859,50.68,75800.22,0.0,0.85168,6e-05,17.4806]
[1776790773911,50.68,75800.22,0.0,0.85168,6e-05,17.4806]
[1776790773936,50.68,75800.22,0.0,0.85168,6e-05,17.4806]
[1776790778681,50.67,75810.79,0.0,0.85234,6e-05,17.43133]
[1776790781197,50.67,75807.07,0.0,0.85212,6e-05,17.44769]
[1776790781832,50.67,75807.07,0.0,0.85212,6e-05,17.44769]
[1776790781873,50.67,75807.07,0.0,0.85212,6e-05,17.44769]
[1776790781939,50.67,75807.07,0.0,0.85212,6e-05,17.44769]
[1776790782440,50.67,75804.94,0.0,0.85199,6e-05,17.45716]
[1776790782468,50.67,75804.94,0.0,0.85199,6e-05,17.45716]
[1776790782691,50.67,75804.94,0.0,0.85199,6e-05,17.45716]
[1776790782715,50.67,75804.92,0.0,0.85199,6e-05,17.45725]
[1776790787750,50.67,75815.62,0.0,0.85265,6e-05,17.40776]
[1776790788334,50.67,75815.62,0.0,0.85265,6e-05,17.40776]
[1776790788344,50.67,75815.62,0.0,0.85265,6e-05,17.40776]
[1776790788442,50.67,75815.62,0.0,0.85265,6e-05,17.40776]
[1776790788757,50.67,75816.17,0.0,0.85268,6e-05,17.40515]
[1776790790855,50.67,75812.71,0.0,0.85248,6e-05,17.42072]
[1776790790920,50.67,75812.71,0.0,0.85248,6e-05,17.42072]
[1776790790935,50.67,75812.71,0.0,0.85248,6e-05,17.42072]
[1776790790948,50.67,75811.79,0.0,0.85242,6e-05,17.42475]
[1776790795242,50.67,75810.22,0.0,0.85234,6e-05,17.43142]
[1776790795293,50.67,75807.88,0.0,0.8522,6e-05,17.44188]
[1776790795439,50.67,75807.88,0.0,0.8522,6e-05,17.44188]
[1776790796115,50.67,75807.88,0.0,0.8522,6e-05,17.44188]
[1776790796169,50.67,75807.88,0.0,0.8522,6e-05,17.44188]
[1776790796195,50.67,75807.88,0.0,0.8522,6e-05,17.44188]
[1776790796217,50.67,75807.4,0.0,0.85217,6e-05,17.44372]
[1776790799603,50.67,75805.2,0.0,0.85204,6e-05,17.45335]
[1776790799644,50.67,75805.2,0.0,0.85204,6e-05,17.45335]
[1776790799697,50.67,75805.2,0.0,0.85204,6e-05,17.45335]
[1776790800852,50.66,75793.38,0.0,0.85133,6e-05,17.50659]
[1776790801856,50.66,75786.83,0.0,0.85094,6e-05,17.53625]
[1776790803145,50.66,75786.83,0.0,0.85094,6e-05,17.53625]
[1776790803160,50.66,75786.83,0.0,0.85094,6e-05,17.53625]
[1776790803238,50.66,75783.61,0.0,0.85075,6e-05,17.55059]
[1776790804099,50.66,75783.61,0.0,0.85075,6e-05,17.55059]
[1776790804113,50.66,75783.61,0.0,0.85075,6e-05,17.55059]
[1776790804200,50.66,75783.58,0.0,0.85075,6e-05,17.5504]
[1776790804709,50.66,75783.58,0.0,0.85075,6e-05,17.5504]
[1776790805882,50.66,75800.4,0.0,0.85177,6e-05,17.47376]
[1776790808503,50.66,75804.32,0.0,0.85201,6e-05,17.45568]
[1776790808651,50.66,75804.32,0.0,0.85201,6e-05,17.45568]
[1776790808731,50.66,75804.32,0.0,0.85201,6e-05,17.45568]
[1776790808902,50.66,75795.9,0.0,0.85151,6e-05,17.49346]
[1776790810686,50.66,75795.63,0.0,0.85149,6e-05,17.49449]
[1776790810738,50.66,75795.63,0.0,0.85149,6e-05,17.49449]
[1776790810935,50.66,75795.63,0.0,0.85149,6e-05,17.49449]
[1776790811036,50.66,75796.99,0.0,0.85158,6e-05,17.48807]
[1776790812932,50.66,75813.84,0.0,0.8526,6e-05,17.41116]
[1776790813939,50.66,75814.97,0.0,0.85267,6e-05,17.40591]
[1776790814836,50.66,75814.97,0.0,0.85267,6e-05,17.40591]
[1776790814889,50.66,75814.97,0.0,0.85267,6e-05,17.40591]
[1776790814938,50.66,75814.97,0.0,0.85267,6e-05,17.40591]
[1776790819986,50.65,75802.23,0.0,0.85192,6e-05,17.46239]
[1776790820993,50.65,75791.25,0.0,0.85126,6e-05,17.51208]
[1776790822000,50.65,75786.75,0.0,0.85099,6e-05,17.53245]
[1776790822949,50.65,75786.75,0.0,0.85099,6e-05,17.53245]
[1776790823160,50.65,75786.75,0.0,0.85099,6e-05,17.53245]
[1776790823201,50.65,75786.75,0.0,0.85099,6e-05,17.53245]
[1776790823260,50.65,75787.01,0.0,0.851,6e-05,17.531]
[1776790825234,50.65,75784.27,0.0,0.85084,6e-05,17.54344]
[1776790825286,50.65,75784.27,0.0,0.85084,6e-05,17.54344]
[1776790825434,50.65,75784.55,0.0,0.85086,6e-05,17.54187]
[1776790826028,50.65,75789.05,0.0,0.85114,6e-05,17.52113]
[1776790828330,50.65,75789.07,0.0,0.85114,6e-05,17.52046]
[1776790828382,50.65,75789.07,0.0,0.85114,6e-05,17.52046]
[1776790828436,50.65,75789.07,0.0,0.85114,6e-05,17.52046]
[1776790828822,50.65,75789.07,0.0,0.85114,6e-05,17.52046]
[1776790828937,50.65,75789.07,0.0,0.85114,6e-05,17.52046]
[1776790828943,50.65,75789.07,0.0,0.85114,6e-05,17.52046]
[1776790829049,50.65,75788.08,0.0,0.85109,6e-05,17.52469]
[1776790832690,50.65,75787.72,0.0,0.8511,6e-05,17.52214]
[1776790832935,50.65,75787.72,0.0,0.8511,6e-05,17.52214]
[1776790833078,50.64,75787.74,0.0,0.8511,6e-05,17.52177]
[1776790835092,50.64,75792.61,0.0,0.8514,6e-05,17.49912]
[1776790836405,50.64,75791.51,0.0,0.85134,6e-05,17.50383]
[1776790836434,50.64,75791.51,0.0,0.85134,6e-05,17.50383]
[1776790836437,50.64,75791.51,0.0,0.85134,6e-05,17.50383]
[1776790837106,50.64,75786.68,0.0,0.85105,6e-05,17.52551]
[1776790837327,50.64,75786.68,0.0,0.85105,6e-05,17.52551]
[1776790839913,50.64,75783.6,0.0,0.85087,6e-05,17.53902]
[1776790839937,50.64,75783.6,0.0,0.85087,6e-05,17.53902]
[1776790840368,50.64,75781.41,0.0,0.85074,6e-05,17.54872]
[1776790841101,50.64,75781.41,0.0,0.85074,6e-05,17.54872]
[1776790841190,50.64,75781.41,0.0,0.85074,6e-05,17.54872]
[1776790841196,50.64,75781.41,0.0,0.85074,6e-05,17.54872]
[1776790841200,50.64,75781.51,0.0,0.85075,6e-05,17.54777]
[1776790841435,50.64,75781.51,0.0,0.85075,6e-05,17.54777]
[1776790843149,50.64,75776.54,0.0,0.85045,6e-05,17.57008]
[1776790845331,50.64,75776.0,0.0,0.85043,6e-05,17.57169]
[1776790847001,50.63,75775.26,0.0,0.85039,6e-05,17.57476]
[1776790848967,50.63,75773.49,0.0,0.85029,6e-05,17.5822]
[1776790849019,50.63,75773.49,0.0,0.85029,6e-05,17.5822]
[1776790849190,50.63,75773.49,0.0,0.85029,6e-05,17.5822]
[1776790849192,50.63,75775.03,0.0,0.85039,6e-05,17.57491]
[1776790850206,50.63,75765.27,0.0,0.84979,6e-05,17.61922]
[1776790851213,50.63,75752.0,0.0,0.84899,6e-05,17.67918]
[1776790852220,50.63,75752.66,0.0,0.84903,6e-05,17.67606]
[1776790853227,50.63,75757.62,0.0,0.84934,6e-05,17.65313]
[1776790854397,50.63,75759.35,0.0,0.84944,6e-05,17.64511]
[1776790858210,50.63,75755.36,0.0,0.84921,6e-05,17.66234]
[1776790860588,50.62,75753.52,0.0,0.84911,6e-05,17.67013]
[1776790860665,50.62,75753.52,0.0,0.84911,6e-05,17.67013]
[1776790860699,50.62,75753.52,0.0,0.84911,6e-05,17.67013]
[1776790862231,50.62,75753.84,0.0,0.84913,6e-05,17.66849]
[1776790862312,50.62,75753.84,0.0,0.84913,6e-05,17.66849]
[1776790862290,50.62,75755.98,0.0,0.84926,6e-05,17.65858]
[1776790862435,50.62,75755.98,0.0,0.84926,6e-05,17.65858]
[1776790863297,50.62,75767.6,0.0,0.84998,6e-05,17.60546]
[1776790863455,50.62,75767.6,0.0,0.84998,6e-05,17.60546]
[1776790863619,50.62,75767.6,0.0,0.84998,6e-05,17.60546]
[1776790863690,50.62,75767.6,0.0,0.84998,6e-05,17.60546]
[1776790864304,50.62,75767.09,0.0,0.84995,6e-05,17.6075]
[1776790867028,50.62,75769.58,0.0,0.85011,6e-05,17.59563]
[1776790867080,50.62,75769.58,0.0,0.85011,6e-05,17.59563]
[1776790867194,50.62,75769.58,0.0,0.85011,6e-05,17.59563]
[1776790867325,50.62,75770.82,0.0,0.85019,6e-05,17.58974]
[1776790869338,50.62,75777.41,0.0,0.85059,6e-05,17.55933]
[1776790874374,50.62,75778.29,0.0,0.85066,6e-05,17.55431]
[1776790875380,50.61,75792.54,0.0,0.85153,6e-05,17.4894]
[1776790876388,50.61,75795.71,0.0,0.85172,6e-05,17.4749]
[1776790877978,50.61,75795.71,0.0,0.85172,6e-05,17.4749]
[1776790878015,50.61,75795.71,0.0,0.85172,6e-05,17.4749]
[1776790878200,50.61,75795.71,0.0,0.85172,6e-05,17.4749]
[1776790878223,50.61,75795.48,0.0,0.85171,6e-05,17.47578]
[1776790882430,50.61,75805.83,0.0,0.85235,6e-05,17.42794]
[1776790883930,50.61,75805.83,0.0,0.85235,6e-05,17.42794]
[1776790883982,50.61,75805.83,0.0,0.85235,6e-05,17.42794]
[1776790884200,50.61,75805.83,0.0,0.85235,6e-05,17.42794]
[1776790885053,50.61,75806.79,0.0,0.85241,6e-05,17.42329]
[1776790885086,50.61,75806.79,0.0,0.85241,6e-05,17.42329]
[1776790885199,50.61,75806.79,0.0,0.85241,6e-05,17.42329]
[1776790885206,50.61,75806.61,0.0,0.8524,6e-05,17.42411]
[1776790889479,50.61,75824.61,0.0,0.85349,6e-05,17.34163]
[1776790890488,50.61,75834.17,0.0,0.85406,6e-05,17.29812]
[1776790891494,50.61,75839.38,0.0,0.8544,6e-05,17.27101]
[1776790895522,50.6,75828.78,0.0,0.85379,6e-05,17.31693]
[1776790899093,50.59,75828.74,0.0,0.85385,6e-05,17.31243]
[1776790899144,50.59,75828.74,0.0,0.85385,6e-05,17.31243]
[1776790899197,50.59,75828.74,0.0,0.85385,6e-05,17.31243]
[1776790899293,50.59,75828.8,0.0,0.85386,6e-05,17.31168]
[1776790904586,50.59,75826.92,0.0,0.85376,6e-05,17.31933]
[1776790906294,50.59,75826.92,0.0,0.85376,6e-05,17.31933]
[1776790906347,50.59,75826.92,0.0,0.85376,6e-05,17.31933]
[1776790906464,50.59,75824.11,0.0,0.85359,6e-05,17.33192]
[1776790906600,50.58,75822.73,0.0,0.85353,6e-05,17.33633]
[1776790908613,50.57,75817.95,0.0,0.85329,6e-05,17.35392]
[1776790912655,50.55,75821.04,0.0,0.85356,6e-05,17.33365]
[1776790912686,50.55,75796.54,0.0,0.85208,6e-05,17.44484]
[1776790913650,50.55,75789.47,0.0,0.85166,6e-05,17.4768]
[1776790915958,50.55,75793.16,0.0,0.85189,6e-05,17.45963]
[1776790916671,50.55,75799.92,0.0,0.8523,6e-05,17.42833]
[1776790917678,50.55,75810.3,0.0,0.85293,6e-05,17.38098]
[1776790918685,50.55,75811.96,0.0,0.85303,6e-05,17.37334]
[1776790920081,50.55,75811.96,0.0,0.85303,6e-05,17.37334]
[1776790920106,50.55,75811.96,0.0,0.85303,6e-05,17.37334]
[1776790920210,50.55,75811.96,0.0,0.85303,6e-05,17.37334]
[1776790920312,50.55,75811.71,0.0,0.85302,6e-05,17.37431]
[1776790923720,50.55,75816.65,0.0,0.85332,6e-05,17.35164]
[1776790924727,50.55,75812.18,0.0,0.85305,6e-05,17.37191]
[1776790927046,50.55,75809.39,0.0,0.85288,6e-05,17.38451]
[1776790927099,50.55,75809.39,0.0,0.85288,6e-05,17.38451]
[1776790927189,50.55,75809.39,0.0,0.85288,6e-05,17.38451]
[1776790927267,50.54,75806.73,0.0,0.85273,6e-05,17.39638]
[1776790931777,50.54,75813.55,0.0,0.85314,6e-05,17.36492]
[1776790933135,50.54,75813.55,0.0,0.85314,6e-05,17.36492]
[1776790933199,50.54,75813.55,0.0,0.85314,6e-05,17.36492]
[1776790933236,50.54,75816.53,0.0,0.85332,6e-05,17.3513]
[1776790933671,50.54,75816.53,0.0,0.85332,6e-05,17.3513]
[1776790933792,50.54,75810.49,0.0,0.85296,6e-05,17.3787]
[1776790934880,50.54,75810.49,0.0,0.85296,6e-05,17.3787]
[1776790934944,50.54,75810.49,0.0,0.85296,6e-05,17.3787]
[1776790934982,50.54,75811.02,0.0,0.85299,6e-05,17.3762]
[1776790935806,50.54,75804.96,0.0,0.85263,6e-05,17.40366]
[1776790937820,50.54,75801.48,0.0,0.85242,6e-05,17.4192]
[1776790942855,50.54,75790.11,0.0,0.85174,6e-05,17.47013]
[1776790943862,50.54,75784.06,0.0,0.85138,6e-05,17.49742]
[1776790947185,50.54,75784.92,0.0,0.85144,6e-05,17.49299]
[1776790947204,50.54,75784.92,0.0,0.85144,6e-05,17.49299]
[1776790947287,50.52,75784.85,0.0,0.8515,6e-05,17.48821]
[1776790947512,50.52,75784.85,0.0,0.8515,6e-05,17.48821]
[1776790947700,50.52,75784.85,0.0,0.8515,6e-05,17.48821]
[1776790947890,50.52,75785.86,0.0,0.85156,6e-05,17.48361]
[1776790952339,50.52,75786.85,0.0,0.85166,6e-05,17.47621]
[1776790951918,50.51,75794.75,0.0,0.85219,6e-05,17.43458]
[1776790952442,50.51,75794.75,0.0,0.85219,6e-05,17.43458]
[1776790952457,50.51,75794.75,0.0,0.85219,6e-05,17.43458]
[1776790952925,50.5,75793.75,0.0,0.85215,6e-05,17.43741]
[1776790953947,50.5,75793.75,0.0,0.85215,6e-05,17.43741]
[1776790954204,50.5,75793.75,0.0,0.85215,6e-05,17.43741]
[1776790954268,50.49,75793.74,0.0,0.85219,6e-05,17.43403]
[1776790954939,50.49,75798.6,0.0,0.85249,6e-05,17.4119]
[1776790959346,50.49,75800.24,0.0,0.85262,6e-05,17.40166]
[1776790959406,50.49,75800.24,0.0,0.85262,6e-05,17.40166]
[1776790959437,50.49,75800.24,0.0,0.85262,6e-05,17.40166]
[1776790959974,50.48,75803.5,0.0,0.85283,6e-05,17.38567]
[1776790965009,50.48,75803.92,0.0,0.85286,6e-05,17.38321]
[1776790970044,50.48,75803.37,0.0,0.85284,6e-05,17.38518]
[1776790974072,50.48,75811.49,0.0,0.85333,6e-05,17.34779]
[1776790974798,50.48,75811.49,0.0,0.85333,6e-05,17.34779]
[1776790974850,50.48,75811.49,0.0,0.85333,6e-05,17.34779]
[1776790974947,50.48,75811.49,0.0,0.85333,6e-05,17.34779]
[1776790975099,50.48,75813.06,0.0,0.85343,6e-05,17.34011]
[1776790980134,50.47,75809.51,0.0,0.85325,6e-05,17.354]
[1776790980636,50.47,75809.51,0.0,0.85325,6e-05,17.354]
[1776790980695,50.47,75809.51,0.0,0.85325,6e-05,17.354]
[1776790980751,50.47,75809.51,0.0,0.85325,6e-05,17.354]
[1776790981349,50.47,75809.51,0.0,0.85325,6e-05,17.354]
[1776790981440,50.47,75809.51,0.0,0.85325,6e-05,17.354]
[1776790981422,50.47,75806.27,0.0,0.85305,6e-05,17.36859]
[1776790983155,50.47,75813.1,0.0,0.85347,6e-05,17.33741]
[1776790983500,50.47,75813.1,0.0,0.85347,6e-05,17.33741]
[1776790983551,50.47,75813.1,0.0,0.85347,6e-05,17.33741]
[1776790983695,50.47,75813.1,0.0,0.85347,6e-05,17.33741]
[1776790984162,50.47,75814.91,0.0,0.85358,6e-05,17.32908]
[1776790986178,50.47,75816.45,0.0,0.85367,6e-05,17.32179]
[1776790987185,50.47,75822.49,0.0,0.85404,6e-05,17.29409]
[1776790988020,50.47,75822.49,0.0,0.85404,6e-05,17.29409]
[1776790988035,50.47,75822.49,0.0,0.85404,6e-05,17.29409]
[1776790988191,50.47,75822.49,0.0,0.85404,6e-05,17.29409]
[1776790988192,50.47,75825.7,0.0,0.85423,6e-05,17.27947]
[1776790990206,50.47,75826.4,0.0,0.85428,6e-05,17.27604]
[1776790995242,50.47,75828.23,0.0,0.85439,6e-05,17.26719]
[1776790996249,50.47,75819.38,0.0,0.85386,6e-05,17.30739]
[1776790997584,50.47,75817.36,0.0,0.85374,6e-05,17.31648]
[1776790997636,50.47,75817.36,0.0,0.85374,6e-05,17.31648]
[1776790997692,50.47,75817.36,0.0,0.85374,6e-05,17.31648]
[1776790998263,50.47,75816.23,0.0,0.85368,6e-05,17.32151]
[1776791003300,50.47,75813.12,0.0,0.85349,6e-05,17.33533]
[1776791004166,50.47,75813.12,0.0,0.85349,6e-05,17.33533]
[1776791004191,50.47,75813.12,0.0,0.85349,6e-05,17.33533]
[1776791004307,50.47,75813.68,0.0,0.85353,6e-05,17.33275]
[1776791004884,50.47,75813.68,0.0,0.85353,6e-05,17.33275]
[1776791005314,50.47,75818.77,0.0,0.85383,6e-05,17.30954]
[1776791006321,50.47,75822.66,0.0,0.85407,6e-05,17.2918]
[1776791009249,50.47,75821.32,0.0,0.85399,6e-05,17.29795]
[1776791009299,50.47,75821.32,0.0,0.85399,6e-05,17.29795]
[1776791009436,50.47,75821.32,0.0,0.85399,6e-05,17.29795]
[1776791009341,50.47,75811.01,0.0,0.85337,6e-05,17.34491]
[1776791010349,50.47,75807.03,0.0,0.85313,6e-05,17.36298]
[1776791015384,50.46,75804.4,0.0,0.853,6e-05,17.37114]
[1776791015525,50.46,75804.4,0.0,0.853,6e-05,17.37114]
[1776791015577,50.46,75804.4,0.0,0.853,6e-05,17.37114]
[1776791015697,50.46,75804.4,0.0,0.853,6e-05,17.37114]
[1776791016391,50.46,75803.75,0.0,0.85296,6e-05,17.37402]
[1776791021426,50.46,75801.81,0.0,0.85285,6e-05,17.38242]
[1776791023439,50.46,75796.51,0.0,0.85253,6e-05,17.40636]
[1776791025454,50.46,75792.53,0.0,0.85229,6e-05,17.42422]
[1776791029482,50.46,75788.65,0.0,0.85206,6e-05,17.44124]
[1776791031496,50.46,75777.79,0.0,0.85141,6e-05,17.49035]
[1776791033510,50.46,75776.78,0.0,0.85135,6e-05,17.49445]
[1776791038545,50.45,75766.03,0.0,0.85071,6e-05,17.54232]
[1776791040560,50.45,75753.75,0.0,0.84997,6e-05,17.59792]
[1776791042574,50.45,75747.83,0.0,0.84961,6e-05,17.62472]
[1776791044777,50.45,75747.46,0.0,0.84958,6e-05,17.62629]
[1776791044830,50.45,75747.46,0.0,0.84958,6e-05,17.62629]
[1776791044937,50.45,75747.46,0.0,0.84958,6e-05,17.62629]
[1776791045038,50.45,75746.0,0.0,0.8495,6e-05,17.63282]
[1776791046216,50.45,75746.0,0.0,0.8495,6e-05,17.63282]
[1776791047614,50.45,75751.47,0.0,0.84984,6e-05,17.6075]
[1776791050212,50.45,75754.44,0.0,0.85002,6e-05,17.59374]
[1776791051642,50.45,75761.06,0.0,0.85044,6e-05,17.56286]
[1776791053656,50.45,75764.8,0.0,0.85067,6e-05,17.54522]
[1776791058690,50.44,75763.7,0.0,0.85062,6e-05,17.54885]
[1776791063726,50.44,75762.2,0.0,0.85055,6e-05,17.55433]
[1776791064734,50.44,75753.39,0.0,0.85001,6e-05,17.59436]
[1776791065739,50.44,75747.36,0.0,0.84964,6e-05,17.62168]
[1776791070775,50.44,75745.36,0.0,0.84954,6e-05,17.62966]
[1776791071782,50.43,75759.0,0.0,0.8504,6e-05,17.56384]
[1776791072789,50.43,75762.69,0.0,0.85062,6e-05,17.54689]
[1776791077824,50.43,75764.98,0.0,0.85077,6e-05,17.53563]
[1776791083866,50.41,75766.27,0.0,0.85095,6e-05,17.52196]
[1776791088902,50.39,75764.72,0.0,0.85095,6e-05,17.52164]
[1776791094947,50.39,75762.61,0.0,0.85084,6e-05,17.52987]
[1776791095954,50.38,75757.74,0.0,0.85055,6e-05,17.55185]
[1776791099315,50.38,75765.9,0.0,0.85105,6e-05,17.51425]
[1776791101997,50.38,75760.19,0.0,0.85072,6e-05,17.53841]
[1776791103003,50.38,75736.01,0.0,0.84924,6e-05,17.64878]
[1776791104125,50.38,75736.01,0.0,0.84924,6e-05,17.64878]
[1776791104494,50.38,75736.01,0.0,0.84924,6e-05,17.64878]
[1776791104589,50.38,75730.41,0.0,0.8489,6e-05,17.67437]
[1776791105025,50.38,75702.54,0.0,0.84717,6e-05,17.8016]
[1776791106169,50.38,75702.54,0.0,0.84717,6e-05,17.8016]
[1776791106232,50.38,75682.28,0.0,0.84591,6e-05,17.89399]
[1776791107041,50.38,75687.93,0.0,0.84626,6e-05,17.86805]
[1776791108058,50.38,75687.93,0.0,0.84626,6e-05,17.86805]
[1776791108146,50.38,75707.52,0.0,0.84749,6e-05,17.77836]
[1776791108839,50.38,75707.52,0.0,0.84749,6e-05,17.77836]
[1776791109056,50.38,75698.13,0.0,0.8469,6e-05,17.82109]
[1776791110002,50.38,75698.13,0.0,0.8469,6e-05,17.82109]
[1776791110189,50.38,75698.13,0.0,0.8469,6e-05,17.82109]
[1776791110496,50.38,75698.13,0.0,0.8469,6e-05,17.82109]
[1776791110504,50.38,75679.19,0.0,0.84572,6e-05,17.90738]
[1776791111081,50.38,75667.44,0.0,0.84499,6e-05,17.96086]
[1776791112124,50.38,75664.42,0.0,0.8448,6e-05,17.97454]
[1776791117132,50.37,75657.24,0.0,0.84436,6e-05,18.00679]
[1776791118139,50.37,75655.7,0.0,0.84426,6e-05,18.01365]
[1776791119150,50.37,75649.9,0.0,0.8439,6e-05,18.03995]
[1776791120155,50.37,75637.14,0.0,0.8431,6e-05,18.09809]
[1776791121175,50.37,75622.52,0.0,0.84217,6e-05,18.16467]
[1776791122180,50.37,75630.66,0.0,0.84269,6e-05,18.12742]
[1776791123188,50.37,75643.98,0.0,0.84353,6e-05,18.06643]
[1776791123800,50.37,75643.98,0.0,0.84353,6e-05,18.06643]
[1776791124195,50.37,75660.13,0.0,0.84455,6e-05,17.99246]
[1776791125202,50.37,75665.14,0.0,0.84487,6e-05,17.96929]
[1776791127712,50.37,75666.96,0.0,0.84499,6e-05,17.9606]
[1776791128224,50.37,75663.94,0.0,0.8448,6e-05,17.97429]
[1776791131245,50.37,75657.93,0.0,0.84446,6e-05,17.99775]
[1776791132258,50.37,75670.04,0.0,0.84522,6e-05,17.94216]
[1776791133262,50.37,75679.23,0.0,0.8458,6e-05,17.89997]
[1776791134268,50.36,75683.52,0.0,0.84607,6e-05,17.88022]
[1776791139304,50.36,75689.96,0.0,0.84648,6e-05,17.85011]
[1776791140311,50.36,75699.69,0.0,0.84709,6e-05,17.80558]
[1776791141318,50.36,75698.46,0.0,0.84701,6e-05,17.81117]
[1776791146353,50.36,75688.46,0.0,0.84639,6e-05,17.85659]
[1776791147360,50.36,75672.77,0.0,0.84541,6e-05,17.92813]
[1776791149374,50.36,75676.33,0.0,0.84564,6e-05,17.91156]
[1776791153402,50.36,75669.18,0.0,0.8452,6e-05,17.94343]
[1776791155416,50.36,75675.39,0.0,0.8456,6e-05,17.91466]
[1776791160451,50.35,75676.09,0.0,0.84565,6e-05,17.91054]
[1776791163472,50.35,75671.03,0.0,0.84534,6e-05,17.93312]
[1776791165486,50.35,75676.23,0.0,0.84567,6e-05,17.90897]
[1776791169531,50.35,75697.47,0.0,0.84701,6e-05,17.81126]
[1776791171539,50.35,75697.76,0.0,0.84703,6e-05,17.80974]
[1776791175567,50.35,75703.44,0.0,0.84738,6e-05,17.78366]
[1776791176574,50.35,75696.31,0.0,0.84694,6e-05,17.81624]
[1776791180605,50.35,75683.2,0.0,0.84612,6e-05,17.87598]
[1776791181612,50.35,75692.69,0.0,0.84672,6e-05,17.83263]
[1776791183716,50.35,75686.14,0.0,0.84631,6e-05,17.86243]
[1776791185727,50.35,75681.21,0.0,0.846,6e-05,17.88465]
[1776791189756,50.35,75689.05,0.0,0.8465,6e-05,17.84835]
[1776791191770,50.35,75694.46,0.0,0.84686,6e-05,17.8201]
[1776791192782,50.35,75687.5,0.0,0.84643,6e-05,17.85186]
[1776791193789,50.35,75672.74,0.0,0.84551,6e-05,17.91921]
[1776791194796,50.34,75666.4,0.0,0.84511,6e-05,17.94801]
[1776791195822,50.34,75654.68,0.0,0.84438,6e-05,18.00135]
[1776791196820,50.34,75629.91,0.0,0.84281,6e-05,18.11449]
[1776791197827,50.34,75632.14,0.0,0.84295,6e-05,18.10417]
[1776791200848,50.34,75637.31,0.0,0.84329,6e-05,18.08014]
[1776791201855,50.34,75647.13,0.0,0.84391,6e-05,18.03519]
[1776791202862,50.34,75650.16,0.0,0.8441,6e-05,18.02103]
[1776791203869,50.34,75645.02,0.0,0.84378,6e-05,18.04435]
[1776791205888,50.34,75636.62,0.0,0.84325,6e-05,18.08249]
[1776791206897,50.34,75623.57,0.0,0.84243,6e-05,18.14199]
[1776791207904,50.34,75617.36,0.0,0.84203,6e-05,18.17017]
[1776791209921,50.34,75627.06,0.0,0.84266,6e-05,18.12542]
[1776791210930,50.34,75630.34,0.0,0.84287,6e-05,18.11027]
[1776791215966,50.34,75630.93,0.0,0.84291,6e-05,18.10681]
[1776791216972,50.33,75637.34,0.0,0.84332,6e-05,18.07727]
[1776791221001,50.33,75651.98,0.0,0.84426,6e-05,18.00972]
[1776791222007,50.33,75656.55,0.0,0.84455,6e-05,17.98855]
[1776791225028,50.33,75642.1,0.0,0.84365,6e-05,18.05377]
[1776791226035,50.33,75637.08,0.0,0.84333,6e-05,18.07649]
[1776791227845,50.33,75638.53,0.0,0.84343,6e-05,18.06963]
[1776791227937,50.33,75638.53,0.0,0.84343,6e-05,18.06963]
[1776791229056,50.33,75643.71,0.0,0.84376,6e-05,18.04566]
[1776791230063,50.33,75653.22,0.0,0.84436,6e-05,18.00202]
[1776791232230,50.33,75651.76,0.0,0.84427,6e-05,18.00855]
[1776791234093,50.33,75663.45,0.0,0.84501,6e-05,17.95472]
[1776791236105,50.32,75667.21,0.0,0.84526,6e-05,17.93712]
[1776791240223,50.32,75664.85,0.0,0.84512,6e-05,17.94729]
[1776791240452,50.32,75664.85,0.0,0.84512,6e-05,17.94729]
[1776791244311,50.32,75661.88,0.0,0.84494,6e-05,17.95996]
[1776791244350,50.32,75661.88,0.0,0.84494,6e-05,17.95996]
[1776791244441,50.32,75661.88,0.0,0.84494,6e-05,17.95996]
[1776791244788,50.32,75661.88,0.0,0.84494,6e-05,17.95996]
[1776791244849,50.32,75664.36,0.0,0.8451,6e-05,17.9484]
[1776791244940,50.32,75664.36,0.0,0.8451,6e-05,17.9484]
[1776791245170,50.32,75666.22,0.0,0.84522,6e-05,17.93968]
[1776791248692,50.32,75662.78,0.0,0.84501,6e-05,17.95501]
[1776791248713,50.32,75662.78,0.0,0.84501,6e-05,17.95501]
[1776791248738,50.32,75657.76,0.0,0.8447,6e-05,17.97747]
[1776791248943,50.32,75657.76,0.0,0.8447,6e-05,17.97747]
[1776791249158,50.32,75657.76,0.0,0.8447,6e-05,17.97747]
[1776791249193,50.32,75657.76,0.0,0.8447,6e-05,17.97747]
[1776791249194,50.32,75657.76,0.0,0.8447,6e-05,17.97747]
[1776791249443,50.32,75657.76,0.0,0.8447,6e-05,17.97747]
[1776791249518,50.32,75656.83,0.0,0.84464,6e-05,17.98172]
[1776791250205,50.32,75643.45,0.0,0.8438,6e-05,18.04261]
[1776791251212,50.31,75636.93,0.0,0.84341,6e-05,18.06865]
[1776791252219,50.31,75631.19,0.0,0.84305,6e-05,18.09464]
[1776791255726,50.31,75628.73,0.0,0.8429,6e-05,18.10562]
[1776791255780,50.31,75628.73,0.0,0.8429,6e-05,18.10562]
[1776791255937,50.31,75626.4,0.0,0.84276,6e-05,18.11597]
[1776791256813,50.31,75626.4,0.0,0.84276,6e-05,18.11597]
[1776791256939,50.31,75624.56,0.0,0.84264,6e-05,18.12421]
[1776791261318,50.31,75628.83,0.0,0.84292,6e-05,18.10424]
[1776791261396,50.31,75628.83,0.0,0.84292,6e-05,18.10424]
[1776791261443,50.31,75628.83,0.0,0.84292,6e-05,18.10424]
[1776791261510,50.31,75629.66,0.0,0.84297,6e-05,18.10031]
[1776791264075,50.31,75627.29,0.0,0.84283,6e-05,18.11086]
[1776791264111,50.31,75627.29,0.0,0.84283,6e-05,18.11086]
[1776791264193,50.31,75627.29,0.0,0.84283,6e-05,18.11086]
[1776791268332,50.31,75619.49,0.0,0.84234,6e-05,18.14569]
[1776791269205,50.31,75619.49,0.0,0.84234,6e-05,18.14569]
[1776791269229,50.31,75619.49,0.0,0.84234,6e-05,18.14569]
[1776791269436,50.31,75619.49,0.0,0.84234,6e-05,18.14569]
[1776791269649,50.31,75619.49,0.0,0.84234,6e-05,18.14569]
[1776791269703,50.31,75619.49,0.0,0.84234,6e-05,18.14569]
[1776791269911,50.31,75618.88,0.0,0.84231,6e-05,18.14808]
[1776791269938,50.31,75618.88,0.0,0.84231,6e-05,18.14808]
[1776791270700,50.31,75618.88,0.0,0.84231,6e-05,18.14808]
[1776791270747,50.31,75620.64,0.0,0.84242,6e-05,18.13985]
[1776791270940,50.31,75620.64,0.0,0.84242,6e-05,18.13985]
[1776791271354,50.31,75630.44,0.0,0.84305,6e-05,18.09506]
[1776791272361,50.3,75631.59,0.0,0.84312,6e-05,18.08968]
[1776791273850,50.3,75631.59,0.0,0.84312,6e-05,18.08968]
[1776791273923,50.3,75630.5,0.0,0.84305,6e-05,18.09455]
[1776791273938,50.3,75630.5,0.0,0.84305,6e-05,18.09455]
[1776791275140,50.3,75629.21,0.0,0.84297,6e-05,18.10032]
[1776791275189,50.3,75629.21,0.0,0.84297,6e-05,18.10032]
[1776791275435,50.3,75629.21,0.0,0.84297,6e-05,18.10032]
[1776791275536,50.3,75626.62,0.0,0.84281,6e-05,18.11202]
[1776791278405,50.3,75633.0,0.0,0.84322,6e-05,18.0824]
[1776791279118,50.3,75633.0,0.0,0.84322,6e-05,18.0824]
[1776791279190,50.3,75633.0,0.0,0.84322,6e-05,18.0824]
[1776791279350,50.3,75633.0,0.0,0.84322,6e-05,18.0824]
[1776791280173,50.3,75634.74,0.0,0.84333,6e-05,18.07434]
[1776791280194,50.3,75634.74,0.0,0.84333,6e-05,18.07434]
[1776791280362,50.3,75634.74,0.0,0.84333,6e-05,18.07434]
[1776791280435,50.3,75634.74,0.0,0.84333,6e-05,18.07434]
[1776791280460,50.3,75633.73,0.0,0.84327,6e-05,18.07886]
[1776791281430,50.3,75623.47,0.0,0.84262,6e-05,18.12566]
[1776791283446,50.3,75615.54,0.0,0.84212,6e-05,18.16162]
[1776791284111,50.3,75615.54,0.0,0.84212,6e-05,18.16162]
[1776791284145,50.3,75615.54,0.0,0.84212,6e-05,18.16162]
[1776791284196,50.3,75615.54,0.0,0.84212,6e-05,18.16162]
[1776791284453,50.3,75610.55,0.0,0.8418,6e-05,18.18423]
[1776791287182,50.3,75610.83,0.0,0.84183,6e-05,18.18248]
[1776791287291,50.3,75610.83,0.0,0.84183,6e-05,18.18248]
[1776791287442,50.3,75610.83,0.0,0.84183,6e-05,18.18248]
[1776791287474,50.3,75610.49,0.0,0.84181,6e-05,18.18378]
[1776791289488,50.3,75604.45,0.0,0.84143,6e-05,18.21089]
[1776791294173,50.29,75605.71,0.0,0.84153,6e-05,18.204]
[1776791294182,50.29,75605.71,0.0,0.84153,6e-05,18.204]
[1776791294195,50.29,75605.71,0.0,0.84153,6e-05,18.204]
[1776791295530,50.29,75613.87,0.0,0.84205,6e-05,18.16616]
[1776791296537,50.29,75619.51,0.0,0.84242,6e-05,18.14012]
[1776791298551,50.29,75622.89,0.0,0.84264,6e-05,18.12426]
[1776791299558,50.29,75610.68,0.0,0.84186,6e-05,18.17989]
[1776791301572,50.29,75628.01,0.0,0.84297,6e-05,18.10026]
[1776791303586,50.29,75630.84,0.0,0.84315,6e-05,18.08696]
[1776791304511,50.29,75630.84,0.0,0.84315,6e-05,18.08696]
[1776791304563,50.29,75630.84,0.0,0.84315,6e-05,18.08696]
[1776791304997,50.29,75631.88,0.0,0.84322,6e-05,18.0821]
[1776791305094,50.29,75631.88,0.0,0.84322,6e-05,18.0821]
[1776791305124,50.29,75631.88,0.0,0.84322,6e-05,18.0821]
[1776791305351,50.29,75631.88,0.0,0.84322,6e-05,18.0821]
[1776791305600,50.29,75630.79,0.0,0.84315,6e-05,18.08697]
[1776791308620,50.29,75622.16,0.0,0.84261,6e-05,18.12598]
[1776791310635,50.28,75617.1,0.0,0.84229,6e-05,18.14876]
[1776791311039,50.28,75617.1,0.0,0.84229,6e-05,18.14876]
[1776791311089,50.28,75617.1,0.0,0.84229,6e-05,18.14876]
[1776791311197,50.28,75617.1,0.0,0.84229,6e-05,18.14876]
[1776791314252,50.28,75614.5,0.0,0.84216,6e-05,18.15664]
[1776791314377,50.28,75614.5,0.0,0.84216,6e-05,18.15664]
[1776791314436,50.28,75614.5,0.0,0.84216,6e-05,18.15664]
[1776791314665,50.28,75612.35,0.0,0.84202,6e-05,18.16626]
[1776791316118,50.28,75612.9,0.0,0.84206,6e-05,18.16352]
[1776791316130,50.28,75612.9,0.0,0.84206,6e-05,18.16352]
[1776791316192,50.28,75612.9,0.0,0.84206,6e-05,18.16352]
[1776791318693,50.28,75604.18,0.0,0.84152,6e-05,18.20268]
[1776791319224,50.28,75604.18,0.0,0.84152,6e-05,18.20268]
[1776791319436,50.28,75604.18,0.0,0.84152,6e-05,18.20268]
[1776791319700,50.28,75602.85,0.0,0.84143,6e-05,18.20848]
[1776791321473,50.28,75600.01,0.0,0.84126,6e-05,18.22117]
[1776791321525,50.28,75600.01,0.0,0.84126,6e-05,18.22117]
[1776791321701,50.28,75600.01,0.0,0.84126,6e-05,18.22117]
[1776791325193,50.27,75599.81,0.0,0.84126,6e-05,18.22086]
[1776791325200,50.27,75599.81,0.0,0.84126,6e-05,18.22086]
[1776791325436,50.27,75599.81,0.0,0.84126,6e-05,18.22086]
[1776791325742,50.27,75599.85,0.0,0.84127,6e-05,18.22038]
[1776791329806,50.27,75599.78,0.0,0.84127,6e-05,18.21978]
[1776791329857,50.27,75599.78,0.0,0.84127,6e-05,18.21978]
[1776791329937,50.27,75600.25,0.0,0.84131,6e-05,18.21733]
[1776791331260,50.27,75596.64,0.0,0.84108,6e-05,18.23354]
[1776791331321,50.27,75596.64,0.0,0.84108,6e-05,18.23354]
[1776791331447,50.27,75596.64,0.0,0.84108,6e-05,18.23354]
[1776791331785,50.27,75590.16,0.0,0.84067,6e-05,18.26291]
[1776791332792,50.27,75582.61,0.0,0.84019,6e-05,18.29721]
[1776791334651,50.27,75584.95,0.0,0.84034,6e-05,18.28625]
[1776791334690,50.27,75584.95,0.0,0.84034,6e-05,18.28625]
[1776791334830,50.27,75584.95,0.0,0.84034,6e-05,18.28625]
[1776791335815,50.26,75611.78,0.0,0.84206,6e-05,18.16308]
[1776791336819,50.26,75618.73,0.0,0.84251,6e-05,18.13122]
[1776791338743,50.26,75615.6,0.0,0.84231,6e-05,18.14551]
[1776791338796,50.26,75615.6,0.0,0.84231,6e-05,18.14551]
[1776791338948,50.26,75614.98,0.0,0.84227,6e-05,18.1483]
[1776791339775,50.26,75614.98,0.0,0.84227,6e-05,18.1483]
[1776791339781,50.26,75614.98,0.0,0.84227,6e-05,18.1483]
[1776791339841,50.26,75614.55,0.0,0.84224,6e-05,18.15022]
[1776791339940,50.26,75614.55,0.0,0.84224,6e-05,18.15022]
[1776791342866,50.26,75591.76,0.0,0.84079,6e-05,18.25426]
[1776791343872,50.26,75589.95,0.0,0.84068,6e-05,18.26234]
[1776791346663,50.26,75592.14,0.0,0.84082,6e-05,18.2517]
[1776791346710,50.26,75592.14,0.0,0.84082,6e-05,18.2517]
[1776791347165,50.26,75592.65,0.0,0.84086,6e-05,18.24907]
[1776791347193,50.26,75592.65,0.0,0.84086,6e-05,18.24907]
[1776791347525,50.26,75592.65,0.0,0.84086,6e-05,18.24907]
[1776791347694,50.26,75592.65,0.0,0.84086,6e-05,18.24907]
[1776791347900,50.26,75589.66,0.0,0.84067,6e-05,18.26246]
[1776791352936,50.26,75590.32,0.0,0.84074,6e-05,18.25793]
[1776791353457,50.26,75590.32,0.0,0.84074,6e-05,18.25793]
[1776791353470,50.26,75590.32,0.0,0.84074,6e-05,18.25793]
[1776791353698,50.26,75590.32,0.0,0.84074,6e-05,18.25793]
[1776791355959,50.25,75584.11,0.0,0.84035,6e-05,18.28542]
[1776791356967,50.25,75577.02,0.0,0.8399,6e-05,18.31755]
[1776791361726,50.25,75580.51,0.0,0.84014,6e-05,18.30055]
[1776791361843,50.25,75580.51,0.0,0.84014,6e-05,18.30055]
[1776791361937,50.25,75580.51,0.0,0.84014,6e-05,18.30055]
[1776791361945,50.25,75586.89,0.0,0.84056,6e-05,18.27064]
[1776791362571,50.25,75586.89,0.0,0.84056,6e-05,18.27064]
[1776791363586,50.25,75584.67,0.0,0.84041,6e-05,18.2808]
[1776791363649,50.25,75584.67,0.0,0.84041,6e-05,18.2808]
[1776791363694,50.25,75584.67,0.0,0.84041,6e-05,18.2808]
[1776791363786,50.24,75579.54,0.0,0.84009,6e-05,18.30365]
[1776791367049,50.24,75584.77,0.0,0.84043,6e-05,18.27936]
[1776791368098,50.24,75598.84,0.0,0.84133,6e-05,18.215]
[1776791369477,50.24,75608.46,0.0,0.84195,6e-05,18.17077]
[1776791370080,50.24,75607.74,0.0,0.84191,6e-05,18.17395]
[1776791371083,50.24,75602.11,0.0,0.84157,6e-05,18.19624]
[1776791372679,50.24,75602.11,0.0,0.84157,6e-05,18.19624]
[1776791372687,50.24,75602.11,0.0,0.84157,6e-05,18.19624]
[1776791372702,50.24,75602.11,0.0,0.84157,6e-05,18.19624]
[1776791372801,50.24,75608.27,0.0,0.84197,6e-05,18.16788]
[1776791373098,50.24,75602.02,0.0,0.84157,6e-05,18.19648]
[1776791374105,50.24,75597.13,0.0,0.84126,6e-05,18.21879]
[1776791375257,50.24,75597.13,0.0,0.84126,6e-05,18.21879]
[1776791375309,50.24,75597.13,0.0,0.84126,6e-05,18.21879]
[1776791375444,50.24,75597.13,0.0,0.84126,6e-05,18.21879]
[1776791375509,50.24,75606.09,0.0,0.84183,6e-05,18.17742]
[1776791376658,50.24,75606.09,0.0,0.84183,6e-05,18.17742]
[1776791376693,50.24,75606.09,0.0,0.84183,6e-05,18.17742]
[1776791376757,50.24,75606.09,0.0,0.84183,6e-05,18.17742]
[1776791377820,50.24,75607.63,0.0,0.84193,6e-05,18.17016]
[1776791377865,50.24,75607.63,0.0,0.84193,6e-05,18.17016]
[1776791377945,50.24,75607.63,0.0,0.84193,6e-05,18.17016]
[1776791377966,50.24,75604.64,0.0,0.84175,6e-05,18.18363]
[1776791381553,50.24,75629.71,0.0,0.84335,6e-05,18.06797]
[1776791382168,50.24,75659.66,0.0,0.84525,6e-05,17.93086]
[1776791383176,50.24,75673.03,0.0,0.84609,6e-05,17.86944]
[1776791384182,50.24,75665.98,0.0,0.84565,6e-05,17.90146]
[1776791386196,50.24,75662.8,0.0,0.84545,6e-05,17.91604]
[1776791388333,50.24,75663.31,0.0,0.84548,6e-05,17.91356]
[1776791388435,50.24,75663.31,0.0,0.84548,6e-05,17.91356]
[1776791394939,50.23,75661.64,0.0,0.84539,6e-05,17.92041]
[1776791398860,50.23,75660.4,0.0,0.84532,6e-05,17.92549]
[1776791398937,50.23,75660.4,0.0,0.84532,6e-05,17.92549]
[1776791399287,50.23,75666.2,0.0,0.84569,6e-05,17.89878]
[1776791402244,50.23,75664.4,0.0,0.84557,6e-05,17.90708]
[1776791402330,50.23,75664.4,0.0,0.84557,6e-05,17.90708]
[1776791402439,50.23,75664.4,0.0,0.84557,6e-05,17.90708]
[1776791402487,50.23,75663.72,0.0,0.84553,6e-05,17.91022]
[1776791403317,50.23,75650.02,0.0,0.84467,6e-05,17.97297]
[1776791404622,50.23,75650.02,0.0,0.84467,6e-05,17.97297]
[1776791404755,50.23,75650.02,0.0,0.84467,6e-05,17.97297]
[1776791404848,50.23,75648.88,0.0,0.84459,6e-05,17.97812]
[1776791405127,50.23,75648.88,0.0,0.84459,6e-05,17.97812]
[1776791405176,50.23,75648.88,0.0,0.84459,6e-05,17.97812]
[1776791405200,50.23,75648.88,0.0,0.84459,6e-05,17.97812]
[1776791405228,50.23,75648.88,0.0,0.84459,6e-05,17.97812]
[1776791405614,50.23,75648.88,0.0,0.84459,6e-05,17.97812]
[1776791405689,50.23,75648.88,0.0,0.84459,6e-05,17.97812]
[1776791405749,50.23,75650.57,0.0,0.8447,6e-05,17.97031]
[1776791407206,50.23,75648.2,0.0,0.84455,6e-05,17.98109]
[1776791407345,50.23,75643.32,0.0,0.84424,6e-05,18.0035]
[1776791408857,50.23,75643.32,0.0,0.84424,6e-05,18.0035]
[1776791408909,50.23,75643.32,0.0,0.84424,6e-05,18.0035]
[1776791408942,50.23,75643.32,0.0,0.84424,6e-05,18.0035]
[1776791408959,50.23,75637.1,0.0,0.84385,6e-05,18.03201]
[1776791410367,50.23,75628.47,0.0,0.8433,6e-05,18.07148]
[1776791414295,50.23,75627.45,0.0,0.84324,6e-05,18.07594]
[1776791414305,50.23,75627.45,0.0,0.84324,6e-05,18.07594]
[1776791414440,50.23,75627.45,0.0,0.84324,6e-05,18.07594]
[1776791414513,50.23,75628.98,0.0,0.84334,6e-05,18.06886]
[1776791419910,50.23,75626.8,0.0,0.84321,6e-05,18.07861]
[1776791419941,50.23,75626.8,0.0,0.84321,6e-05,18.07861]
[1776791420143,50.23,75625.93,0.0,0.84315,6e-05,18.08251]
[1776791420471,50.23,75625.93,0.0,0.84315,6e-05,18.08251]
[1776791420693,50.23,75625.93,0.0,0.84315,6e-05,18.08251]
[1776791420791,50.23,75625.67,0.0,0.84314,6e-05,18.08362]
[1776791426487,50.23,75643.17,0.0,0.84425,6e-05,18.00296]
[1776791427619,50.23,75643.17,0.0,0.84425,6e-05,18.00296]
[1776791427658,50.23,75643.17,0.0,0.84425,6e-05,18.00296]
[1776791427700,50.23,75643.17,0.0,0.84425,6e-05,18.00296]
[1776791427720,50.23,75647.25,0.0,0.84451,6e-05,17.98428]
[1776791430515,50.23,75633.63,0.0,0.84365,6e-05,18.04672]
[1776791431523,50.23,75624.06,0.0,0.84306,6e-05,18.08708]
[1776791432532,50.23,75615.45,0.0,0.84252,6e-05,18.12639]
[1776791433542,50.23,75588.35,0.0,0.84079,6e-05,18.25027]
[1776791434553,50.23,75574.81,0.0,0.83992,6e-05,18.31217]
[1776791436053,50.23,75574.81,0.0,0.83992,6e-05,18.31217]
[1776791435556,50.23,75553.34,0.0,0.83853,6e-05,18.41038]
[1776791436564,50.23,75559.81,0.0,0.83895,6e-05,18.38065]
[1776791437571,50.23,75573.9,0.0,0.83986,6e-05,18.31581]
[1776791438580,50.22,75572.84,0.0,0.8398,6e-05,18.32052]
[1776791439270,50.22,75572.84,0.0,0.8398,6e-05,18.32052]
[1776791439590,50.22,75557.4,0.0,0.8388,6e-05,18.391]
[1776791440596,50.22,75553.7,0.0,0.83857,6e-05,18.40768]
[1776791441605,50.22,75546.31,0.0,0.83809,6e-05,18.44121]
[1776791442612,50.22,75538.16,0.0,0.83756,7e-05,18.47845]
[1776791444630,50.22,75553.9,0.0,0.83859,6e-05,18.40622]
[1776791445689,50.22,75563.03,0.0,0.83918,6e-05,18.36431]
[1776791446643,50.22,75571.25,0.0,0.83971,6e-05,18.32651]
[1776791447650,50.22,75577.76,0.0,0.84013,6e-05,18.29658]
[1776791448663,50.22,75587.1,0.0,0.84073,6e-05,18.25373]
[1776791449667,50.22,75605.49,0.0,0.84191,6e-05,18.16956]
[1776791450684,50.22,75615.24,0.0,0.84254,6e-05,18.12486]
[1776791451696,50.22,75611.07,0.0,0.84227,6e-05,18.14386]
[1776791456731,50.22,75608.23,0.0,0.8421,6e-05,18.15602]
[1776791458904,50.22,75609.68,0.0,0.8422,6e-05,18.1492]
[1776791459757,50.22,75603.45,0.0,0.8418,6e-05,18.17737]
[1776791462780,50.21,75591.42,0.0,0.84104,6e-05,18.23191]
[1776791463789,50.21,75589.86,0.0,0.84094,6e-05,18.23877]
[1776791465801,50.21,75583.56,0.0,0.84054,6e-05,18.26727]
[1776791466813,50.21,75579.36,0.0,0.84028,6e-05,18.28628]
[1776791467818,50.21,75571.49,0.0,0.83977,6e-05,18.3222]
[1776791468825,50.21,75561.44,0.0,0.83912,6e-05,18.36804]
[1776791469832,50.21,75557.55,0.0,0.83887,6e-05,18.38563]
[1776791474868,50.21,75556.03,0.0,0.83879,6e-05,18.39139]
[1776791477746,50.21,75552.12,0.0,0.83855,6e-05,18.40879]
[1776791477802,50.21,75552.12,0.0,0.83855,6e-05,18.40879]
[1776791477942,50.21,75552.12,0.0,0.83855,6e-05,18.40879]
[1776791478041,50.2,75553.96,0.0,0.83867,6e-05,18.4001]
[1776791483192,50.2,75551.56,0.0,0.83853,6e-05,18.40977]
[1776791483264,50.2,75551.56,0.0,0.83853,6e-05,18.40977]
[1776791483448,50.2,75551.56,0.0,0.83853,6e-05,18.40977]
[1776791483931,50.2,75550.26,0.0,0.83845,6e-05,18.41546]
[1776791484938,50.2,75545.66,0.0,0.83815,6e-05,18.43624]
[1776791486757,50.2,75544.17,0.0,0.83806,6e-05,18.44276]
[1776791486924,50.2,75544.17,0.0,0.83806,6e-05,18.44276]
[1776791486941,50.2,75544.17,0.0,0.83806,6e-05,18.44276]
[1776791487026,50.2,75544.17,0.0,0.83807,6e-05,18.44246]
[1776791488966,50.2,75549.76,0.0,0.83844,6e-05,18.41629]
[1776791490244,50.2,75549.76,0.0,0.83844,6e-05,18.41629]
[1776791490300,50.2,75549.76,0.0,0.83844,6e-05,18.41629]
[1776791490446,50.2,75549.76,0.0,0.83844,6e-05,18.41629]
[1776791490980,50.19,75545.37,0.0,0.83816,6e-05,18.43584]
[1776791496082,50.19,75549.54,0.0,0.83847,6e-05,18.41222]
[1776791496105,50.19,75549.54,0.0,0.83847,6e-05,18.41222]
[1776791496195,50.19,75549.67,0.0,0.83848,6e-05,18.41137]
[1776791497026,50.19,75550.64,0.0,0.83855,6e-05,18.40668]
[1776791500458,50.19,75548.25,0.0,0.8384,6e-05,18.41688]
[1776791500503,50.19,75548.25,0.0,0.8384,6e-05,18.41688]
[1776791500694,50.19,75548.25,0.0,0.8384,6e-05,18.41688]
[1776791501054,50.19,75543.93,0.0,0.83812,6e-05,18.4364]
[1776791502061,50.19,75549.45,0.0,0.83849,6e-05,18.41086]
[1776791503239,50.18,75549.25,0.0,0.83848,6e-05,18.41153]
[1776791503305,50.18,75549.25,0.0,0.83848,6e-05,18.41153]
[1776791503437,50.18,75549.25,0.0,0.83848,6e-05,18.41153]
[1776791503707,50.18,75549.25,0.0,0.83848,6e-05,18.41153]
[1776791504074,50.18,75544.26,0.0,0.83816,6e-05,18.43412]
[1776791506089,50.18,75549.83,0.0,0.83852,6e-05,18.40806]
[1776791507096,50.18,75568.6,0.0,0.83974,6e-05,18.32189]
[1776791508103,50.18,75580.82,0.0,0.84053,6e-05,18.2658]
[1776791509110,50.18,75575.5,0.0,0.84019,6e-05,18.28999]
[1776791510116,50.18,75567.1,0.0,0.83965,6e-05,18.32824]
[1776791512130,50.18,75564.25,0.0,0.83947,6e-05,18.34102]
[1776791514145,50.18,75558.65,0.0,0.83911,6e-05,18.36636]
[1776791515151,50.18,75555.0,0.0,0.83888,6e-05,18.3829]
[1776791516159,50.18,75549.47,0.0,0.83852,6e-05,18.40801]
[1776791520532,50.18,75548.1,0.0,0.83845,6e-05,18.41353]
[1776791520869,50.18,75548.1,0.0,0.83845,6e-05,18.41353]
[1776791520963,50.18,75548.1,0.0,0.83845,6e-05,18.41353]
[1776791521064,50.17,75551.84,0.0,0.83869,6e-05,18.39594]
[1776791521198,50.17,75564.18,0.0,0.83949,6e-05,18.33943]
[1776791522210,50.17,75571.14,0.0,0.83994,6e-05,18.30741]
[1776791524195,50.17,75573.07,0.0,0.84007,6e-05,18.29847]
[1776791524224,50.17,75572.03,0.0,0.84,6e-05,18.30314]
[1776791527250,50.17,75564.43,0.0,0.83952,6e-05,18.33766]
[1776791528247,50.17,75564.43,0.0,0.83952,6e-05,18.33766]
[1776791528299,50.17,75564.43,0.0,0.83952,6e-05,18.33766]
[1776791528439,50.17,75564.43,0.0,0.83952,6e-05,18.33766]
[1776791531278,50.17,75557.23,0.0,0.83906,6e-05,18.37002]
[1776791535306,50.17,75566.41,0.0,0.83966,6e-05,18.32722]
[1776791536313,50.17,75573.27,0.0,0.84011,6e-05,18.29567]
[1776791537320,50.17,75582.7,0.0,0.84072,6e-05,18.25239]
[1776791538327,50.17,75582.61,0.0,0.84071,6e-05,18.25278]
[1776791540341,50.17,75567.82,0.0,0.83976,6e-05,18.32049]
[1776791541348,50.17,75558.41,0.0,0.83915,6e-05,18.36347]
[1776791542355,50.17,75550.81,0.0,0.83866,6e-05,18.3981]
[1776791543363,50.17,75545.31,0.0,0.83831,6e-05,18.42306]
[1776791546251,50.17,75543.0,0.0,0.83816,6e-05,18.43339]
[1776791546303,50.17,75543.0,0.0,0.83816,6e-05,18.43339]
[1776791546437,50.17,75543.0,0.0,0.83816,6e-05,18.43339]
[1776791551425,50.16,75538.4,0.0,0.83789,7e-05,18.45023]
[1776791552428,50.16,75531.24,0.0,0.83743,7e-05,18.48286]
[1776791557526,50.16,75528.02,0.0,0.83723,7e-05,18.49666]
[1776791562561,50.16,75527.22,0.0,0.83719,7e-05,18.4995]
[1776791565499,50.16,75526.54,0.0,0.83715,7e-05,18.50217]
[1776791565551,50.16,75526.54,0.0,0.83715,7e-05,18.50217]
[1776791565689,50.16,75526.54,0.0,0.83715,7e-05,18.50217]
[1776791569613,50.15,75511.89,0.0,0.83621,7e-05,18.56814]
[1776791570633,50.15,75494.01,0.0,0.83504,7e-05,18.64986]
[1776791571640,50.15,75484.47,0.0,0.83441,7e-05,18.69349]
[1776791572648,50.15,75492.04,0.0,0.83491,7e-05,18.65877]
[1776791574662,50.15,75497.5,0.0,0.83527,7e-05,18.63349]
[1776791575669,50.15,75508.86,0.0,0.83602,7e-05,18.58125]
[1776791576875,50.15,75508.98,0.0,0.83603,7e-05,18.58051]
[1776791581714,50.12,75493.64,0.0,0.83518,7e-05,18.63908]
[1776791582721,50.11,75487.09,0.0,0.83478,7e-05,18.66666]
[1776791583728,50.1,75482.97,0.0,0.83455,7e-05,18.68275]
[1776791584735,50.1,75476.94,0.0,0.83415,7e-05,18.71017]
[1776791585573,50.1,75476.94,0.0,0.83415,7e-05,18.71017]
[1776791585691,50.1,75476.94,0.0,0.83415,7e-05,18.71017]
[1776791590777,50.07,75472.9,0.0,0.83404,7e-05,18.7174]
[1776791591784,50.06,75466.87,0.0,0.83367,7e-05,18.7428]
[1776791592791,50.06,75461.73,0.0,0.83333,7e-05,18.76621]
[1776791595812,50.05,75475.98,0.0,0.83432,7e-05,18.69756]
[1776791596819,50.05,75492.46,0.0,0.83541,7e-05,18.62182]
[1776791597825,50.04,75496.29,0.0,0.83568,7e-05,18.60337]
[1776791599840,50.04,75489.87,0.0,0.83529,7e-05,18.63058]
[1776791600336,50.04,75489.87,0.0,0.83529,7e-05,18.63058]
[1776791600406,50.04,75489.87,0.0,0.83529,7e-05,18.63058]
[1776791600444,50.04,75489.87,0.0,0.83529,7e-05,18.63058]
[1776791600847,50.04,75488.84,0.0,0.83522,7e-05,18.63507]
[1776791602861,50.02,75480.44,0.0,0.83473,7e-05,18.66878]
[1776791604876,50.01,75489.54,0.0,0.83539,7e-05,18.62278]
[1776791607632,50.0,75489.03,0.0,0.83539,7e-05,18.62278]
[1776791607687,50.0,75489.03,0.0,0.83539,7e-05,18.62278]
[1776791607723,50.0,75489.03,0.0,0.83539,7e-05,18.62278]
[1776791607892,50.0,75489.03,0.0,0.83539,7e-05,18.62278]
[1776791607936,50.0,75489.03,0.0,0.83539,7e-05,18.62278]
[1776791608014,50.0,75485.27,0.0,0.83517,7e-05,18.6378]
[1776791611925,49.99,75480.6,0.0,0.83493,7e-05,18.65251]
[1776791613939,49.97,75471.64,0.0,0.83441,7e-05,18.68849]
[1776791614945,49.97,75463.51,0.0,0.83387,7e-05,18.72563]
[1776791618521,49.97,75465.69,0.0,0.83402,7e-05,18.71498]
[1776791618662,49.97,75465.69,0.0,0.83402,7e-05,18.71498]
[1776791618688,49.97,75465.69,0.0,0.83402,7e-05,18.71498]
[1776791619983,49.97,75474.62,0.0,0.83462,7e-05,18.67358]
[1776791621998,49.97,75476.6,0.0,0.83476,7e-05,18.66421]
[1776791624014,49.97,75470.79,0.0,0.83438,7e-05,18.69061]
[1776791625353,49.97,75470.12,0.0,0.83433,7e-05,18.69354]
[1776791625405,49.97,75470.12,0.0,0.83433,7e-05,18.69354]
[1776791627035,49.96,75478.02,0.0,0.83486,7e-05,18.65691]
[1776791628605,49.96,75479.93,0.0,0.83499,7e-05,18.64798]
[1776791630443,49.96,75476.86,0.0,0.83479,7e-05,18.66156]
[1776791631065,49.96,75484.03,0.0,0.83527,7e-05,18.62837]
[1776791632072,49.96,75489.08,0.0,0.83561,7e-05,18.60491]
[1776791632440,49.96,75489.08,0.0,0.83561,7e-05,18.60491]
[1776791633078,49.96,75488.29,0.0,0.83556,7e-05,18.60818]
[1776791635874,49.96,75486.63,0.0,0.83546,7e-05,18.61542]
[1776791635926,49.96,75486.63,0.0,0.83546,7e-05,18.61542]
[1776791635940,49.96,75486.63,0.0,0.83546,7e-05,18.61542]
[1776791636166,49.96,75486.63,0.0,0.83546,7e-05,18.61542]
[1776791636200,49.96,75491.72,0.0,0.8358,7e-05,18.59184]
[1776791637107,49.96,75509.81,0.0,0.83699,7e-05,18.50836]
[1776791638114,49.94,75513.41,0.0,0.83729,7e-05,18.4874]
[1776791639121,49.94,75509.52,0.0,0.83704,7e-05,18.50497]
[1776791643149,49.93,75520.3,0.0,0.8378,7e-05,18.4514]
[1776791644156,49.93,75525.31,0.0,0.83813,7e-05,18.42804]
[1776791646175,49.93,75524.36,0.0,0.83807,7e-05,18.43194]
[1776791649196,49.93,75527.99,0.0,0.83832,7e-05,18.41459]
[1776791650202,49.93,75527.99,0.0,0.83832,7e-05,18.41459]
[1776791650218,49.93,75527.99,0.0,0.83832,7e-05,18.41459]
[1776791650436,49.93,75529.88,0.0,0.83845,7e-05,18.40534]
[1776791652229,49.92,75517.94,0.0,0.83767,7e-05,18.4599]
[1776791653236,49.92,75514.86,0.0,0.83747,7e-05,18.47381]
[1776791654609,49.92,75514.46,0.0,0.83745,7e-05,18.47537]
[1776791654661,49.92,75514.46,0.0,0.83745,7e-05,18.47537]
[1776791654691,49.92,75514.46,0.0,0.83745,7e-05,18.47537]
[1776791657264,49.92,75518.62,0.0,0.83774,7e-05,18.45538]
[1776791658271,49.92,75529.18,0.0,0.83843,7e-05,18.40653]
[1776791659166,49.92,75529.18,0.0,0.83843,7e-05,18.40653]
[1776791659203,49.92,75529.18,0.0,0.83843,7e-05,18.40653]
[1776791659212,49.92,75529.18,0.0,0.83843,7e-05,18.40653]
[1776791659277,49.92,75529.33,0.0,0.83844,7e-05,18.40565]
[1776791659441,49.92,75529.33,0.0,0.83844,7e-05,18.40565]
[1776791662299,49.92,75524.44,0.0,0.83813,7e-05,18.4276]
[1776791664254,49.92,75526.11,0.0,0.83824,7e-05,18.4197]
[1776791664306,49.92,75526.11,0.0,0.83824,7e-05,18.4197]
[1776791664447,49.92,75526.82,0.0,0.83829,7e-05,18.41623]
[1776791665319,49.92,75530.89,0.0,0.83856,7e-05,18.39731]
[1776791667334,49.92,75526.82,0.0,0.8383,7e-05,18.41572]
[1776791668680,49.92,75526.82,0.0,0.8383,7e-05,18.41572]
[1776791668690,49.92,75526.82,0.0,0.8383,7e-05,18.41572]
[1776791668697,49.92,75526.82,0.0,0.8383,7e-05,18.41572]
[1776791669272,49.92,75526.82,0.0,0.8383,7e-05,18.41572]
[1776791669434,49.91,75524.11,0.0,0.83813,7e-05,18.42779]
[1776791675597,49.91,75524.62,0.0,0.8382,7e-05,18.42106]
[1776791675649,49.91,75524.62,0.0,0.8382,7e-05,18.42106]
[1776791675700,49.91,75524.62,0.0,0.8382,7e-05,18.42106]
[1776791677404,49.91,75530.37,0.0,0.83858,7e-05,18.39398]
[1776791682439,49.91,75530.64,0.0,0.83861,7e-05,18.39194]
[1776791685783,49.91,75526.04,0.0,0.83831,7e-05,18.41264]
[1776791686599,49.91,75526.04,0.0,0.83831,7e-05,18.41264]
[1776791686651,49.91,75526.04,0.0,0.83831,7e-05,18.41264]
[1776791686690,49.91,75526.04,0.0,0.83831,7e-05,18.41264]
[1776791686700,49.91,75529.95,0.0,0.83857,7e-05,18.39445]
[1776791687473,49.9,75534.0,0.0,0.83884,7e-05,18.37565]
[1776791688482,49.9,75543.67,0.0,0.83947,6e-05,18.33098]
[1776791689488,49.9,75549.84,0.0,0.83987,6e-05,18.30233]
[1776791694037,49.9,75546.59,0.0,0.83967,6e-05,18.31636]
[1776791694084,49.9,75546.59,0.0,0.83967,6e-05,18.31636]
[1776791694196,49.9,75546.59,0.0,0.83967,6e-05,18.31636]
[1776791697543,49.9,75550.8,0.0,0.83997,6e-05,18.29542]
[1776791698847,49.9,75550.8,0.0,0.83997,6e-05,18.29542]
[1776791698889,49.9,75550.8,0.0,0.83997,6e-05,18.29542]
[1776791698939,49.9,75550.8,0.0,0.83997,6e-05,18.29542]
[1776791701288,49.89,75555.27,0.0,0.84027,6e-05,18.27423]
[1776791701572,49.89,75562.21,0.0,0.84072,6e-05,18.24171]
[1776791703907,49.89,75559.78,0.0,0.84057,6e-05,18.25267]
[1776791703947,49.89,75559.78,0.0,0.84057,6e-05,18.25267]
[1776791703956,49.89,75559.78,0.0,0.84057,6e-05,18.25267]
[1776791704279,49.89,75559.78,0.0,0.84057,6e-05,18.25267]
[1776791704343,49.89,75555.15,0.0,0.84027,6e-05,18.27348]
[1776791704444,49.89,75555.15,0.0,0.84027,6e-05,18.27348]
[1776791705858,49.89,75548.41,0.0,0.83984,6e-05,18.30426]
[1776791706607,49.89,75543.32,0.0,0.83951,7e-05,18.32753]
[1776791707759,49.89,75543.32,0.0,0.83951,7e-05,18.32753]
[1776791707896,49.89,75543.32,0.0,0.83951,7e-05,18.32753]
[1776791707942,49.89,75543.32,0.0,0.83951,7e-05,18.32753]
[1776791711643,49.89,75551.05,0.0,0.84002,6e-05,18.29136]
[1776791713038,49.89,75551.05,0.0,0.84002,6e-05,18.29136]
[1776791713084,49.89,75551.05,0.0,0.84002,6e-05,18.29136]
[1776791713202,49.89,75551.05,0.0,0.84002,6e-05,18.29136]
[1776791713249,49.89,75554.79,0.0,0.84027,6e-05,18.27397]
[1776791713657,49.89,75558.43,0.0,0.84051,6e-05,18.25691]
[1776791716678,49.88,75547.98,0.0,0.83984,6e-05,18.30429]
[1776791717685,49.88,75528.24,0.0,0.83856,7e-05,18.3951]
[1776791719120,49.88,75528.24,0.0,0.83856,7e-05,18.3951]
[1776791719124,49.88,75528.24,0.0,0.83856,7e-05,18.3951]
[1776791719193,49.88,75528.24,0.0,0.83856,7e-05,18.3951]
[1776791719269,49.88,75523.83,0.0,0.83827,7e-05,18.41525]
[1776791724744,49.88,75520.83,0.0,0.83809,7e-05,18.42787]
[1776791727012,49.88,75519.33,0.0,0.838,7e-05,18.43458]
[1776791727239,49.88,75519.33,0.0,0.838,7e-05,18.43458]
[1776791727322,49.88,75499.94,0.0,0.83673,7e-05,18.52365]
[1776791727774,49.88,75485.7,0.0,0.83579,7e-05,18.58914]
[1776791728597,49.88,75485.7,0.0,0.83579,7e-05,18.58914]
[1776791728782,49.88,75477.32,0.0,0.83524,7e-05,18.62755]
[1776791730309,49.88,75477.32,0.0,0.83524,7e-05,18.62755]
[1776791730384,49.88,75480.19,0.0,0.83543,7e-05,18.61397]
[1776791730517,49.88,75480.19,0.0,0.83543,7e-05,18.61397]
[1776791730757,49.88,75480.19,0.0,0.83543,7e-05,18.61397]
[1776791733077,49.88,75477.06,0.0,0.83525,7e-05,18.62478]
[1776791733650,49.88,75473.93,0.0,0.83504,7e-05,18.63898]
[1776791733819,49.88,75459.07,0.0,0.83406,7e-05,18.70714]
[1776791734826,49.87,75455.98,0.0,0.83386,7e-05,18.72107]
[1776791737254,49.87,75456.03,0.0,0.83387,7e-05,18.72054]
[1776791737259,49.87,75456.31,0.0,0.83389,7e-05,18.71895]
[1776791742888,49.87,75455.97,0.0,0.83389,7e-05,18.71892]
[1776791743895,49.87,75450.65,0.0,0.83354,7e-05,18.74307]
[1776791747927,49.85,75443.65,0.0,0.83314,7e-05,18.77054]
[1776791750234,49.84,75447.04,0.0,0.83341,7e-05,18.75112]
[1776791750249,49.84,75433.84,0.0,0.83254,7e-05,18.81149]
[1776791750724,49.84,75433.84,0.0,0.83254,7e-05,18.81149]
[1776791750948,49.84,75424.3,0.0,0.8319,7e-05,18.85519]
[1776791752406,49.84,75424.3,0.0,0.8319,7e-05,18.85519]
[1776791751955,49.84,75424.14,0.0,0.83189,7e-05,18.8557]
[1776791752962,49.84,75424.87,0.0,0.83194,7e-05,18.85212]
[1776791753533,49.84,75424.87,0.0,0.83194,7e-05,18.85212]
[1776791753969,49.84,75434.77,0.0,0.83261,7e-05,18.80638]
[1776791754976,49.84,75440.44,0.0,0.83299,7e-05,18.78014]
[1776791759004,49.83,75446.34,0.0,0.8334,7e-05,18.75196]
[1776791761020,49.83,75451.97,0.0,0.83379,7e-05,18.72535]
[1776791762027,49.83,75463.02,0.0,0.83453,7e-05,18.67417]
[1776791763034,49.83,75471.75,0.0,0.83511,7e-05,18.63372]
[1776791764041,49.83,75479.59,0.0,0.83563,7e-05,18.59742]
[1776791766180,49.83,75483.05,0.0,0.83586,7e-05,18.58122]
[1776791766227,49.83,75463.06,0.0,0.83454,7e-05,18.67306]
[1776791767073,49.83,75436.53,0.0,0.83277,7e-05,18.79494]
[1776791768080,49.83,75437.75,0.0,0.83286,7e-05,18.78918]
[1776791769764,49.83,75438.56,0.0,0.83291,7e-05,18.78532]
[1776791770101,49.83,75437.53,0.0,0.83285,7e-05,18.78993]
[1776791771104,49.83,75427.55,0.0,0.83218,7e-05,18.83571]
[1776791772111,49.83,75427.58,0.0,0.83219,7e-05,18.83537]
[1776791774086,49.82,75425.82,0.0,0.83207,7e-05,18.84327]
[1776791774102,49.82,75425.82,0.0,0.83207,7e-05,18.84327]
[1776791774483,49.82,75427.12,0.0,0.83216,7e-05,18.83709]
[1776791775132,49.82,75425.87,0.0,0.83208,7e-05,18.84265]
[1776791779213,49.82,75425.75,0.0,0.83208,7e-05,18.84259]
[1776791779267,49.82,75425.75,0.0,0.83208,7e-05,18.84259]
[1776791779449,49.82,75425.75,0.0,0.83208,7e-05,18.84259]
[1776791784901,49.82,75428.32,0.0,0.83227,7e-05,18.8296]
[1776791784938,49.82,75428.32,0.0,0.83227,7e-05,18.8296]
[1776791785214,49.82,75428.32,0.0,0.83227,7e-05,18.8296]
[1776791786208,49.82,75433.87,0.0,0.83264,7e-05,18.8037]
[1776791789962,49.82,75431.76,0.0,0.83251,7e-05,18.81294]
[1776791790010,49.82,75431.76,0.0,0.83251,7e-05,18.81294]
[1776791790211,49.82,75431.76,0.0,0.83251,7e-05,18.81294]
[1776791793225,49.81,75431.02,0.0,0.83249,7e-05,18.8124]
[1776791793249,49.81,75431.02,0.0,0.83249,7e-05,18.8124]
[1776791793439,49.81,75431.02,0.0,0.83249,7e-05,18.8124]
[1776791793402,49.81,75429.72,0.0,0.83241,7e-05,18.81802]
[1776791796535,49.81,75427.88,0.0,0.83229,7e-05,18.82611]
[1776791796587,49.81,75427.88,0.0,0.83229,7e-05,18.82611]
[1776791796702,49.81,75427.88,0.0,0.83229,7e-05,18.82611]
[1776791798293,49.81,75438.31,0.0,0.83299,7e-05,18.77775]
[1776791800109,49.81,75440.85,0.0,0.83317,7e-05,18.76577]
[1776791800152,49.81,75440.85,0.0,0.83317,7e-05,18.76577]
[1776791800196,49.81,75440.85,0.0,0.83317,7e-05,18.76577]
[1776791800307,49.81,75440.87,0.0,0.83317,7e-05,18.7653]
[1776791802340,49.81,75435.14,0.0,0.8328,7e-05,18.79122]
[1776791803195,49.81,75435.14,0.0,0.8328,7e-05,18.79122]
[1776791803350,49.81,75404.54,0.0,0.83074,7e-05,18.93177]
[1776791804356,49.81,75356.8,0.0,0.8275,7e-05,19.15081]
[1776791805362,49.81,75317.4,0.0,0.82479,7e-05,19.33125]
[1776791805981,49.81,75317.4,0.0,0.82479,7e-05,19.33125]
[1776791806572,49.8,75303.59,0.0,0.82384,7e-05,19.39425]
[1776791807293,49.8,75303.59,0.0,0.82384,7e-05,19.39425]
[1776791807377,49.8,75304.34,0.0,0.8239,7e-05,19.39048]
[1776791808389,49.8,75317.37,0.0,0.8248,7e-05,19.33053]
[1776791808699,49.8,75317.37,0.0,0.8248,7e-05,19.33053]
[1776791808859,49.8,75317.37,0.0,0.8248,7e-05,19.33053]
[1776791809395,49.8,75327.41,0.0,0.8255,7e-05,19.28425]
[1776791810401,49.8,75338.89,0.0,0.8263,7e-05,19.2313]
[1776791811409,49.8,75343.93,0.0,0.82665,7e-05,19.20792]
[1776791812416,49.8,75345.29,0.0,0.82674,7e-05,19.20137]
[1776791812563,49.8,75345.29,0.0,0.82674,7e-05,19.20137]
[1776791813422,49.8,75358.49,0.0,0.82765,7e-05,19.14051]
[1776791814430,49.8,75373.65,0.0,0.8287,7e-05,19.07002]
[1776791814751,49.8,75373.65,0.0,0.8287,7e-05,19.07002]
[1776791815438,49.8,75384.82,0.0,0.82946,7e-05,19.0187]
[1776791816445,49.79,75382.74,0.0,0.82933,7e-05,19.02735]
[1776791821481,49.79,75382.76,0.0,0.82936,7e-05,19.02506]
[1776791823495,49.78,75389.62,0.0,0.82984,7e-05,18.99267]
[1776791825509,49.78,75381.4,0.0,0.82929,7e-05,19.02966]
[1776791830543,49.77,75379.4,0.0,0.82919,7e-05,19.03663]
[1776791832560,49.77,75370.76,0.0,0.82861,7e-05,19.07541]
[1776791833567,49.77,75361.24,0.0,0.82797,7e-05,19.1189]
[1776791834574,49.77,75354.9,0.0,0.82754,7e-05,19.14771]
[1776791836551,49.77,75357.72,0.0,0.82774,7e-05,19.13441]
[1776791838460,49.77,75357.09,0.0,0.8277,7e-05,19.13698]
[1776791838602,49.77,75335.1,0.0,0.8262,7e-05,19.2374]
[1776791839611,49.77,75321.77,0.0,0.82528,7e-05,19.29822]
[1776791840617,49.76,75322.08,0.0,0.82531,7e-05,19.29649]
[1776791843394,49.76,75323.54,0.0,0.82541,7e-05,19.2895]
[1776791843495,49.76,75323.39,0.0,0.82541,7e-05,19.2895]
[1776791845444,49.76,75322.54,0.0,0.82535,7e-05,19.2934]
[1776791845652,49.76,75315.66,0.0,0.82489,7e-05,19.32434]
[1776791849680,49.75,75321.92,0.0,0.82534,7e-05,19.29419]
[1776791854715,49.75,75318.44,0.0,0.82514,7e-05,19.30517]
[1776791857969,49.75,75321.87,0.0,0.82539,7e-05,19.28867]
[1776791860758,49.74,75333.3,0.0,0.8262,7e-05,19.23486]
[1776791862772,49.74,75319.04,0.0,0.82523,7e-05,19.29944]
[1776791863780,49.74,75316.32,0.0,0.82504,7e-05,19.31156]
[1776791868815,49.73,75314.72,0.0,0.82496,7e-05,19.31724]
[1776791869823,49.73,75304.44,0.0,0.82425,7e-05,19.36406]
[1776791871140,49.73,75304.44,0.0,0.82425,7e-05,19.36406]
[1776791871172,49.73,75291.28,0.0,0.82334,7e-05,19.42398]
[1776791871837,49.72,75274.06,0.0,0.82218,7e-05,19.49976]
[1776791872845,49.72,75266.98,0.0,0.82169,7e-05,19.53185]
[1776791873852,49.72,75273.21,0.0,0.82213,7e-05,19.50297]
[1776791875016,49.72,75273.21,0.0,0.82213,7e-05,19.50297]
[1776791875058,49.72,75272.31,0.0,0.82208,7e-05,19.50668]
[1776791876965,49.72,75270.26,0.0,0.82194,7e-05,19.51575]
[1776791877050,49.72,75277.64,0.0,0.82246,7e-05,19.48153]
[1776791879894,49.71,75268.74,0.0,0.82189,7e-05,19.51886]
[1776791881909,49.7,75262.58,0.0,0.82147,7e-05,19.5464]
[1776791883136,49.7,75255.93,0.0,0.821,7e-05,19.57647]
[1776791883925,49.7,75272.01,0.0,0.82214,7e-05,19.50245]
[1776791885449,49.7,75272.01,0.0,0.82214,7e-05,19.50245]
[1776791885537,49.7,75257.37,0.0,0.82112,7e-05,19.56917]
[1776791885967,49.7,75252.6,0.0,0.82079,7e-05,19.59061]
[1776791887996,49.7,75239.55,0.0,0.81987,7e-05,19.65003]
[1776791889397,49.7,75239.55,0.0,0.81987,7e-05,19.65003]
[1776791889488,49.7,75217.35,0.0,0.8183,7e-05,19.75166]
[1776791890009,49.7,75219.43,0.0,0.81844,7e-05,19.74225]
[1776791894033,49.7,75212.06,0.0,0.81791,7e-05,19.77622]
[1776791897386,49.7,75213.85,0.0,0.81804,7e-05,19.76815]
[1776791897420,49.7,75203.39,0.0,0.8173,7e-05,19.81593]
[1776791898062,49.7,75179.79,0.0,0.81561,7e-05,19.92347]
[1776791899067,49.7,75163.36,0.0,0.81443,7e-05,19.9981]
[1776791900075,49.7,75169.49,0.0,0.81487,7e-05,19.97001]
[1776791901177,49.7,75169.49,0.0,0.81487,7e-05,19.97001]
[1776791901231,49.7,75176.29,0.0,0.81536,7e-05,19.93899]
[1776791901914,49.7,75176.29,0.0,0.81536,7e-05,19.93899]
[1776791902103,49.7,75194.49,0.0,0.81667,7e-05,19.85607]
[1776791903103,49.7,75210.48,0.0,0.81781,7e-05,19.78291]
[1776791904111,49.7,75224.18,0.0,0.81878,7e-05,19.72045]
[1776791905535,49.7,75224.18,0.0,0.81878,7e-05,19.72045]
[1776791905118,49.7,75231.78,0.0,0.81932,7e-05,19.68574]
[1776791906125,49.7,75224.77,0.0,0.81882,7e-05,19.71781]
[1776791907479,49.7,75224.77,0.0,0.81882,7e-05,19.71781]
[1776791907540,49.7,75224.85,0.0,0.81883,7e-05,19.71757]
[1776791911160,49.7,75219.77,0.0,0.81848,7e-05,19.73788]
[1776791912796,49.7,75219.94,0.0,0.81849,7e-05,19.73721]
[1776791914712,49.7,75223.16,0.0,0.81872,7e-05,19.72273]
[1776791915188,49.7,75228.81,0.0,0.81911,7e-05,19.69706]
[1776791916705,49.7,75225.66,0.0,0.81889,7e-05,19.71161]
[1776791917207,49.7,75215.74,0.0,0.81818,7e-05,19.75704]
[1776791918213,49.7,75198.21,0.0,0.81693,7e-05,19.83707]
[1776791918856,49.7,75198.21,0.0,0.81693,7e-05,19.83707]
[1776791919221,49.7,75181.28,0.0,0.81572,7e-05,19.91417]
[1776791920230,49.7,75181.32,0.0,0.81573,7e-05,19.91387]
[1776791922649,49.7,75185.53,0.0,0.81605,7e-05,19.89362]
[1776791923250,49.7,75182.21,0.0,0.8158,7e-05,19.90901]
[1776791924736,49.7,75185.88,0.0,0.81607,7e-05,19.89231]
[1776791925265,49.7,75188.43,0.0,0.81625,7e-05,19.88099]
[1776791928217,49.7,75187.16,0.0,0.81615,7e-05,19.88688]
[1776791928289,49.7,75180.11,0.0,0.81565,7e-05,19.91902]
[1776791929296,49.7,75166.71,0.0,0.81469,7e-05,19.97998]
[1776791930305,49.7,75165.59,0.0,0.81461,7e-05,19.98499]
[1776791931986,49.7,75166.17,0.0,0.81465,7e-05,19.98227]
[1776791932319,49.7,75163.01,0.0,0.81442,7e-05,19.99663]
[1776791935342,49.7,75169.39,0.0,0.8149,7e-05,19.96652]
[1776791936349,49.7,75163.61,0.0,0.81449,7e-05,19.99223]
[1776791937355,49.7,75157.93,0.0,0.81408,7e-05,20.01801]
[1776791942393,49.69,75157.98,0.0,0.81412,7e-05,20.01543]
[1776791944407,49.69,75148.3,0.0,0.81343,7e-05,20.05923]
[1776791945414,49.69,75140.84,0.0,0.81289,7e-05,20.09298]
[1776791948434,49.69,75149.75,0.0,0.81354,7e-05,20.05208]
[1776791951456,49.68,75152.89,0.0,0.81379,7e-05,20.03608]
[1776791953469,49.68,75159.96,0.0,0.8143,7e-05,20.0037]
[1776791954485,49.68,75175.76,0.0,0.81544,7e-05,19.93169]
[1776791956493,49.68,75183.83,0.0,0.81603,7e-05,19.89403]
[1776791958507,49.68,75178.07,0.0,0.81562,7e-05,19.92034]
[1776791959514,49.68,75165.7,0.0,0.81473,7e-05,19.97668]
[1776791960521,49.68,75153.77,0.0,0.81387,7e-05,20.03096]
[1776791961528,49.68,75144.64,0.0,0.81321,7e-05,20.07242]
[1776791962535,49.68,75145.15,0.0,0.81325,7e-05,20.07]
[1776791964549,49.67,75155.91,0.0,0.81403,7e-05,20.0208]
[1776791966563,49.67,75158.29,0.0,0.81421,7e-05,20.00974]
[1776791971598,49.67,75160.14,0.0,0.81437,7e-05,19.99744]
[1776791972605,49.67,75168.07,0.0,0.81496,7e-05,19.9603]
[1776791974619,49.67,75173.74,0.0,0.81537,7e-05,19.93438]
[1776791975625,49.67,75163.67,0.0,0.81464,7e-05,19.98022]
[1776791976634,49.67,75157.8,0.0,0.81422,7e-05,20.00692]
[1776791978647,49.67,75166.25,0.0,0.81483,7e-05,19.96836]
[1776791979654,49.67,75172.42,0.0,0.81527,7e-05,19.94026]
[1776791983681,49.67,75163.06,0.0,0.8146,7e-05,19.98285]
[1776791984689,49.67,75157.35,0.0,0.81419,7e-05,20.00879]
[1776791986859,49.67,75153.88,0.0,0.81394,7e-05,20.02449]
[1776791986938,49.67,75139.28,0.0,0.81289,7e-05,20.09074]
[1776791987711,49.67,75136.56,0.0,0.81269,7e-05,20.10291]
[1776791990130,49.67,75136.68,0.0,0.8127,7e-05,20.10216]
[1776791990197,49.67,75136.47,0.0,0.81269,7e-05,20.10292]
[1776791991739,49.66,75129.83,0.0,0.81221,7e-05,20.13276]
[1776791993753,49.66,75120.52,0.0,0.81154,7e-05,20.17468]
[1776791998787,49.66,75118.56,0.0,0.81142,7e-05,20.18258]
[1776792000210,49.66,75118.56,0.0,0.81142,7e-05,20.18258]
[1776792002816,49.66,75109.49,0.0,0.81077,7e-05,20.22287]
[1776792003823,49.66,75103.66,0.0,0.81034,7e-05,20.24902]
[1776792005775,49.66,75103.66,0.0,0.81034,7e-05,20.24902]
[1776792005939,49.66,75094.33,0.0,0.80967,7e-05,20.29097]
[1776792006850,49.65,75105.62,0.0,0.8105,7e-05,20.23954]
[1776792007860,49.64,75121.08,0.0,0.81167,7e-05,20.16627]
[1776792009205,49.64,75121.08,0.0,0.81167,7e-05,20.16627]
[1776792009256,49.64,75135.95,0.0,0.81276,7e-05,20.09856]
[1776792009875,49.64,75141.31,0.0,0.81314,7e-05,20.0741]
[1776792011258,49.64,75141.31,0.0,0.81314,7e-05,20.0741]
[1776792011327,49.64,75164.45,0.0,0.81482,7e-05,19.96864]
[1776792011890,49.64,75176.66,0.0,0.8157,7e-05,19.91297]
[1776792013234,49.64,75176.66,0.0,0.8157,7e-05,19.91297]
[1776792013282,49.64,75186.6,0.0,0.81641,7e-05,19.86756]
[1776792013905,49.64,75180.7,0.0,0.81599,7e-05,19.89444]
[1776792015202,49.64,75180.7,0.0,0.81599,7e-05,19.89444]
[1776792015227,49.64,75176.41,0.0,0.81568,7e-05,19.91405]
[1776792015919,49.64,75156.37,0.0,0.81424,7e-05,20.00533]
[1776792017152,49.64,75140.95,0.0,0.81312,7e-05,20.0754]
[1776792017932,49.64,75137.29,0.0,0.81286,7e-05,20.09186]
[1776792019860,49.64,75133.93,0.0,0.81262,7e-05,20.10692]
[1776792020361,49.64,75133.93,0.0,0.81262,7e-05,20.10692]
[1776792020458,49.64,75137.25,0.0,0.81287,7e-05,20.09161]
[1776792020953,49.64,75150.49,0.0,0.81383,7e-05,20.0312]
[1776792021953,49.64,75150.49,0.0,0.81383,7e-05,20.0312]
[1776792021960,49.64,75152.54,0.0,0.81398,7e-05,20.02175]
[1776792022967,49.64,75146.71,0.0,0.81356,7e-05,20.04816]
[1776792024981,49.64,75158.31,0.0,0.8144,7e-05,19.99508]
[1776792025988,49.64,75164.58,0.0,0.81485,7e-05,19.96645]
[1776792026995,49.64,75174.35,0.0,0.81555,7e-05,19.92189]
[1776792028004,49.64,75171.13,0.0,0.81532,7e-05,19.93658]
[1776792029011,49.64,75165.42,0.0,0.81491,7e-05,19.9626]
[1776792032023,49.64,75166.62,0.0,0.81502,7e-05,19.95369]
[1776792033947,49.64,75162.19,0.0,0.8147,7e-05,19.97381]
[1776792034490,49.64,75158.11,0.0,0.81441,7e-05,19.99234]
[1776792035053,49.64,75152.99,0.0,0.81404,7e-05,20.01557]
[1776792036060,49.64,75158.38,0.0,0.81443,7e-05,19.99097]
[1776792037383,49.64,75158.38,0.0,0.81443,7e-05,19.99097]
[1776792037392,49.64,75163.54,0.0,0.8148,7e-05,19.96744]
[1776792038074,49.64,75171.39,0.0,0.81537,7e-05,19.93164]
[1776792039956,49.64,75173.47,0.0,0.81552,7e-05,19.92216]
[1776792041942,49.64,75170.9,0.0,0.81533,7e-05,19.9339]
[1776792042102,49.64,75170.58,0.0,0.81531,7e-05,19.93535]
[1776792043109,49.64,75177.98,0.0,0.81584,7e-05,19.90162]
[1776792044116,49.64,75183.68,0.0,0.81625,7e-05,19.87555]
[1776792049152,49.64,75189.19,0.0,0.81665,7e-05,19.85035]
[1776792051184,49.63,75204.36,0.0,0.81773,7e-05,19.78107]
[1776792052200,49.64,75221.58,0.0,0.81895,7e-05,19.70245]
[1776792053221,49.64,75221.58,0.0,0.81895,7e-05,19.70245]
[1776792053318,49.64,75231.27,0.0,0.81964,7e-05,19.65831]
[1776792053942,49.64,75231.27,0.0,0.81964,7e-05,19.65831]
[1776792054214,49.63,75251.75,0.0,0.82109,7e-05,19.56406]
[1776792055220,49.63,75263.32,0.0,0.82191,7e-05,19.51056]
[1776792056227,49.63,75267.72,0.0,0.82222,7e-05,19.49011]
[1776792057957,49.63,75267.5,0.0,0.82221,7e-05,19.49087]
[1776792059948,49.63,75266.74,0.0,0.82216,7e-05,19.49387]
[1776792060256,49.63,75267.9,0.0,0.82225,7e-05,19.48817]
[1776792062270,49.63,75262.29,0.0,0.82186,7e-05,19.51341]
[1776792064284,49.62,75269.01,0.0,0.82234,7e-05,19.48193]
[1776792066298,49.62,75261.42,0.0,0.82182,7e-05,19.51626]
[1776792066855,49.62,75261.42,0.0,0.82182,7e-05,19.51626]
[1776792067305,49.62,75255.26,0.0,0.82139,7e-05,19.54423]
[1776792068312,49.62,75247.85,0.0,0.82087,7e-05,19.57788]
[1776792072339,49.62,75237.35,0.0,0.82015,7e-05,19.6245]
[1776792073347,49.62,75230.44,0.0,0.81967,7e-05,19.65572]
[1776792078381,49.61,75232.04,0.0,0.81979,7e-05,19.64799]
[1776792083419,49.62,75222.93,0.0,0.81913,7e-05,19.69065]
[1776792086443,49.62,75234.15,0.0,0.81992,7e-05,19.63971]
[1776792087450,49.62,75239.39,0.0,0.82029,7e-05,19.61592]
[1776792088459,49.62,75252.59,0.0,0.82122,7e-05,19.55508]
[1776792089468,49.62,75258.87,0.0,0.82167,7e-05,19.52596]
[1776792090780,49.62,75258.87,0.0,0.82167,7e-05,19.52596]
[1776792090475,49.62,75266.26,0.0,0.82219,7e-05,19.49164]
[1776792091482,49.61,75278.51,0.0,0.82308,7e-05,19.43153]
[1776792092494,49.61,75287.63,0.0,0.82372,7e-05,19.38922]
[1776792093500,49.61,75293.79,0.0,0.82415,7e-05,19.36055]
[1776792095514,49.61,75288.54,0.0,0.8238,7e-05,19.38403]
[1776792098535,49.61,75294.7,0.0,0.82424,7e-05,19.3547]
[1776792101555,49.6,75288.93,0.0,0.82385,7e-05,19.38031]
[1776792106592,49.6,75291.68,0.0,0.82407,7e-05,19.36609]
[1776792108606,49.6,75298.32,0.0,0.82454,7e-05,19.33496]
[1776792113641,49.59,75290.9,0.0,0.82404,7e-05,19.36772]
[1776792115662,49.59,75284.47,0.0,0.8236,7e-05,19.39666]
[1776792117675,49.59,75291.63,0.0,0.82411,7e-05,19.36308]
[1776792122710,49.58,75291.49,0.0,0.82412,7e-05,19.36229]
[1776792126739,49.58,75303.35,0.0,0.82496,7e-05,19.30653]
[1776792127746,49.58,75298.15,0.0,0.8246,7e-05,19.33025]
[1776792130150,49.58,75297.55,0.0,0.82457,7e-05,19.33252]
[1776792132781,49.58,75285.81,0.0,0.82376,7e-05,19.38577]
[1776792135802,49.57,75281.44,0.0,0.82347,7e-05,19.4049]
[1776792137298,49.57,75282.21,0.0,0.82353,7e-05,19.40102]
[1776792137348,49.57,75282.21,0.0,0.82353,7e-05,19.40102]
[1776792137584,49.57,75282.21,0.0,0.82353,7e-05,19.40102]
[1776792137816,49.57,75290.17,0.0,0.82409,7e-05,19.36407]
[1776792138823,49.57,75302.53,0.0,0.82495,7e-05,19.3069]
[1776792139830,49.57,75301.39,0.0,0.82488,7e-05,19.31194]
[1776792140837,49.57,75293.13,0.0,0.82431,7e-05,19.34973]
[1776792142851,49.57,75283.18,0.0,0.82362,7e-05,19.39493]
[1776792143857,49.57,75276.63,0.0,0.82317,7e-05,19.42472]
[1776792145876,49.56,75273.1,0.0,0.82293,7e-05,19.44018]
[1776792146138,49.56,75273.1,0.0,0.82293,7e-05,19.44018]
[1776792146190,49.56,75273.1,0.0,0.82293,7e-05,19.44018]
[1776792146879,49.56,75291.02,0.0,0.82419,7e-05,19.35736]
[1776792147886,49.56,75291.38,0.0,0.82422,7e-05,19.35542]
[1776792151189,49.56,75290.17,0.0,0.82414,7e-05,19.36043]
[1776792151198,49.56,75290.17,0.0,0.82414,7e-05,19.36043]
[1776792151395,49.56,75290.17,0.0,0.82414,7e-05,19.36043]
[1776792151441,49.56,75290.17,0.0,0.82414,7e-05,19.36043]
[1776792151628,49.56,75290.17,0.0,0.82414,7e-05,19.36043]
[1776792151700,49.56,75291.62,0.0,0.82427,7e-05,19.34979]
[1776792151978,49.56,75291.62,0.0,0.82427,7e-05,19.34979]
[1776792152204,49.56,75291.62,0.0,0.82427,7e-05,19.34979]
[1776792152270,49.56,75291.42,0.0,0.82426,7e-05,19.35043]
[1776792153936,49.56,75286.21,0.0,0.82391,7e-05,19.37412]
[1776792154936,49.56,75299.39,0.0,0.82483,7e-05,19.31315]
[1776792156950,49.55,75291.71,0.0,0.8243,7e-05,19.34796]
[1776792158964,49.55,75277.78,0.0,0.82334,7e-05,19.41152]
[1776792161696,49.55,75277.78,0.0,0.82334,7e-05,19.41152]
[1776792161759,49.55,75281.17,0.0,0.82359,7e-05,19.39489]
[1776792161936,49.55,75281.17,0.0,0.82359,7e-05,19.39489]
[1776792162992,49.55,75296.1,0.0,0.82463,7e-05,19.32584]
[1776792165248,49.55,75296.79,0.0,0.82469,7e-05,19.32235]
[1776792165295,49.55,75296.79,0.0,0.82469,7e-05,19.32235]
[1776792165443,49.55,75296.79,0.0,0.82469,7e-05,19.32235]
[1776792165498,49.54,75301.58,0.0,0.82503,7e-05,19.2998]
[1776792167110,49.54,75300.83,0.0,0.82497,7e-05,19.30325]
[1776792167158,49.54,75300.83,0.0,0.82497,7e-05,19.30325]
[1776792167193,49.54,75300.83,0.0,0.82497,7e-05,19.30325]
[1776792167211,49.54,75296.04,0.0,0.82465,7e-05,19.32489]
[1776792172057,49.54,75301.12,0.0,0.82501,7e-05,19.30051]
[1776792175080,49.54,75306.97,0.0,0.82543,7e-05,19.2729]
[1776792177084,49.54,75307.51,0.0,0.82548,7e-05,19.26979]
[1776792177121,49.54,75307.51,0.0,0.82548,7e-05,19.26979]
[1776792177190,49.54,75307.51,0.0,0.82548,7e-05,19.26979]
[1776792177508,49.54,75307.51,0.0,0.82548,7e-05,19.26979]
[1776792177559,49.54,75307.51,0.0,0.82548,7e-05,19.26979]
[1776792177688,49.54,75307.51,0.0,0.82548,7e-05,19.26979]
[1776792177710,49.54,75307.52,0.0,0.82548,7e-05,19.26944]
[1776792183136,49.53,75307.37,0.0,0.8255,7e-05,19.26834]
[1776792186160,49.53,75316.91,0.0,0.82617,7e-05,19.22341]
[1776792187168,49.53,75327.78,0.0,0.82693,7e-05,19.1729]
[1776792188512,49.53,75327.78,0.0,0.82693,7e-05,19.1729]
[1776792188704,49.53,75327.78,0.0,0.82693,7e-05,19.1729]
[1776792188714,49.53,75330.83,0.0,0.82714,7e-05,19.15853]
[1776792192511,49.52,75326.13,0.0,0.82683,7e-05,19.17937]
[1776792192566,49.52,75320.37,0.0,0.82644,7e-05,19.20564]
[1776792193209,49.52,75314.41,0.0,0.82603,7e-05,19.23281]
[1776792196231,49.52,75320.6,0.0,0.82647,7e-05,19.20317]
[1776792198245,49.52,75324.5,0.0,0.82675,7e-05,19.18453]
[1776792199920,49.52,75324.5,0.0,0.82675,7e-05,19.18453]
[1776792199937,49.52,75324.5,0.0,0.82675,7e-05,19.18453]
[1776792199971,49.51,75325.33,0.0,0.82681,7e-05,19.18038]
[1776792200193,49.51,75325.33,0.0,0.82681,7e-05,19.18038]
[1776792200442,49.51,75325.33,0.0,0.82681,7e-05,19.18038]
[1776792200492,49.51,75325.33,0.0,0.82681,7e-05,19.18038]
[1776792200691,49.51,75325.33,0.0,0.82681,7e-05,19.18038]
[1776792200791,49.51,75325.37,0.0,0.82682,7e-05,19.17989]
[1776792203280,49.51,75318.79,0.0,0.82638,7e-05,19.20933]
[1776792204287,49.51,75325.81,0.0,0.82687,7e-05,19.17659]
[1776792206300,49.51,75334.62,0.0,0.82748,7e-05,19.13533]
[1776792211336,49.5,75337.12,0.0,0.82769,7e-05,19.11923]
[1776792213323,49.5,75335.2,0.0,0.82756,7e-05,19.12788]
[1776792213373,49.5,75335.2,0.0,0.82756,7e-05,19.12788]
[1776792213439,49.5,75335.2,0.0,0.82756,7e-05,19.12788]
[1776792214867,49.5,75343.42,0.0,0.82814,7e-05,19.08946]
[1776792216371,49.5,75345.52,0.0,0.82829,7e-05,19.07943]
[1776792219391,49.5,75339.01,0.0,0.82785,7e-05,19.109]
[1776792220086,49.5,75339.01,0.0,0.82785,7e-05,19.109]
[1776792220132,49.5,75339.01,0.0,0.82785,7e-05,19.109]
[1776792220198,49.5,75339.01,0.0,0.82785,7e-05,19.109]
[1776792221723,49.5,75337.91,0.0,0.82777,7e-05,19.11388]
[1776792221767,49.5,75337.91,0.0,0.82777,7e-05,19.11388]
[1776792221944,49.5,75337.91,0.0,0.82777,7e-05,19.11388]
[1776792221825,49.5,75337.95,0.0,0.82778,7e-05,19.1135]
[1776792227448,49.49,75342.8,0.0,0.82813,7e-05,19.0899]
[1776792229424,49.49,75339.58,0.0,0.82791,7e-05,19.10461]
[1776792229443,49.49,75339.58,0.0,0.82791,7e-05,19.10461]
[1776792229474,49.49,75339.58,0.0,0.82791,7e-05,19.10461]
[1776792229560,49.49,75339.58,0.0,0.82791,7e-05,19.10461]
[1776792229697,49.49,75339.58,0.0,0.82791,7e-05,19.10461]
[1776792230227,49.49,75336.98,0.0,0.82773,7e-05,19.11644]
[1776792230253,49.49,75336.98,0.0,0.82773,7e-05,19.11644]
[1776792230435,49.49,75336.98,0.0,0.82773,7e-05,19.11644]
[1776792230469,49.49,75341.3,0.0,0.82803,7e-05,19.09627]
[1776792231476,49.49,75347.15,0.0,0.82844,7e-05,19.06906]
[1776792232582,49.49,75347.15,0.0,0.82844,7e-05,19.06906]
[1776792232699,49.49,75347.15,0.0,0.82844,7e-05,19.06906]
[1776792232878,49.49,75347.15,0.0,0.82844,7e-05,19.06906]
[1776792234502,49.49,75338.09,0.0,0.82783,7e-05,19.11009]
[1776792235506,49.49,75328.82,0.0,0.82719,7e-05,19.15273]
[1776792237520,49.49,75334.91,0.0,0.82762,7e-05,19.1241]
[1776792238529,49.49,75334.91,0.0,0.82762,7e-05,19.1241]
[1776792238586,49.49,75334.91,0.0,0.82762,7e-05,19.1241]
[1776792238693,49.49,75334.91,0.0,0.82762,7e-05,19.1241]
[1776792239570,49.49,75338.27,0.0,0.82785,7e-05,19.10837]
[1776792239622,49.49,75338.27,0.0,0.82785,7e-05,19.10837]
[1776792239691,49.49,75338.27,0.0,0.82785,7e-05,19.10837]
[1776792239782,49.49,75340.11,0.0,0.82798,7e-05,19.09968]
[1776792240681,49.49,75340.11,0.0,0.82798,7e-05,19.09968]
[1776792241437,49.49,75338.79,0.0,0.82789,7e-05,19.10561]
[1776792241699,49.49,75338.79,0.0,0.82789,7e-05,19.10561]
[1776792242555,49.48,75354.99,0.0,0.82901,7e-05,19.03025]
[1776792243562,49.48,75364.38,0.0,0.82966,7e-05,18.9866]
[1776792245576,49.48,75367.52,0.0,0.82987,7e-05,18.9718]
[1776792247590,49.48,75373.87,0.0,0.83031,7e-05,18.94217]
[1776792249603,49.48,75380.87,0.0,0.83079,7e-05,18.90947]
[1776792252586,49.48,75379.35,0.0,0.83069,7e-05,18.91615]
[1776792252694,49.48,75379.35,0.0,0.83069,7e-05,18.91615]
[1776792252794,49.48,75370.03,0.0,0.83006,7e-05,18.9591]
[1776792253641,49.48,75363.85,0.0,0.82964,7e-05,18.98746]
[1776792256742,49.48,75368.48,0.0,0.82997,7e-05,18.96546]
[1776792256880,49.48,75368.48,0.0,0.82997,7e-05,18.96546]
[1776792256954,49.48,75368.48,0.0,0.82997,7e-05,18.96546]
[1776792259371,49.48,75364.66,0.0,0.82972,7e-05,18.98233]
[1776792259424,49.48,75364.66,0.0,0.82972,7e-05,18.98233]
[1776792259439,49.48,75364.66,0.0,0.82972,7e-05,18.98233]
[1776792259683,49.47,75363.95,0.0,0.82967,7e-05,18.98533]
[1776792263711,49.47,75373.84,0.0,0.83036,7e-05,18.9384]
[1776792264741,49.47,75373.84,0.0,0.83036,7e-05,18.9384]
[1776792264940,49.47,75373.84,0.0,0.83036,7e-05,18.9384]
[1776792265085,49.47,75376.71,0.0,0.83056,7e-05,18.92488]
[1776792265637,49.47,75376.71,0.0,0.83056,7e-05,18.92488]
[1776792265689,49.47,75376.71,0.0,0.83056,7e-05,18.92488]
[1776792265938,49.47,75376.71,0.0,0.83056,7e-05,18.92488]
[1776792266034,49.47,75377.22,0.0,0.8306,7e-05,18.9223]
[1776792266192,49.47,75377.22,0.0,0.8306,7e-05,18.9223]
[1776792271281,49.47,75373.26,0.0,0.83035,7e-05,18.93952]
[1776792271325,49.47,75373.26,0.0,0.83035,7e-05,18.93952]
[1776792271441,49.47,75373.26,0.0,0.83035,7e-05,18.93952]
[1776792272289,49.47,75372.31,0.0,0.83031,7e-05,18.94028]
[1776792272340,49.47,75372.31,0.0,0.83031,7e-05,18.94028]
[1776792272439,49.47,75372.31,0.0,0.83031,7e-05,18.94028]
[1776792272774,49.46,75371.92,0.0,0.83028,7e-05,18.94185]
[1776792273781,49.46,75366.27,0.0,0.8299,7e-05,18.96776]
[1776792274788,49.46,75358.36,0.0,0.82936,7e-05,19.0041]
[1776792275874,49.46,75358.36,0.0,0.82936,7e-05,19.0041]
[1776792275944,49.46,75358.36,0.0,0.82936,7e-05,19.0041]
[1776792276002,49.46,75358.36,0.0,0.82936,7e-05,19.0041]
[1776792276291,49.46,75356.04,0.0,0.82921,7e-05,19.01451]
[1776792276444,49.46,75356.04,0.0,0.82921,7e-05,19.01451]
[1776792279824,49.46,75345.05,0.0,0.82848,7e-05,19.06401]
[1776792280836,49.46,75336.61,0.0,0.8279,7e-05,19.10277]
[1776792284941,49.46,75334.18,0.0,0.82774,7e-05,19.11344]
[1776792284993,49.46,75334.18,0.0,0.82774,7e-05,19.11344]
[1776792285195,49.45,75333.02,0.0,0.82766,7e-05,19.1186]
[1776792286535,49.45,75333.89,0.0,0.82773,7e-05,19.11437]
[1776792286681,49.45,75333.89,0.0,0.82773,7e-05,19.11437]
[1776792286688,49.45,75333.89,0.0,0.82773,7e-05,19.11437]
[1776792286878,49.45,75332.64,0.0,0.82764,7e-05,19.11995]
[1776792289901,49.45,75330.47,0.0,0.8275,7e-05,19.12955]
[1776792289940,49.45,75330.47,0.0,0.8275,7e-05,19.12955]
[1776792290209,49.45,75330.17,0.0,0.82748,7e-05,19.13072]
[1776792291649,49.45,75329.97,0.0,0.82747,7e-05,19.13142]
[1776792291701,49.45,75329.97,0.0,0.82747,7e-05,19.13142]
[1776792291941,49.45,75329.97,0.0,0.82747,7e-05,19.13142]
[1776792292037,49.45,75330.44,0.0,0.82751,7e-05,19.12903]
[1776792297955,49.45,75328.32,0.0,0.82738,7e-05,19.13757]
[1776792299008,49.45,75328.32,0.0,0.82738,7e-05,19.13757]
[1776792299197,49.45,75326.36,0.0,0.82724,7e-05,19.14641]
[1776792299355,49.45,75326.36,0.0,0.82724,7e-05,19.14641]
[1776792300976,49.44,75314.49,0.0,0.82643,7e-05,19.20081]
[1776792302992,49.44,75317.61,0.0,0.82666,7e-05,19.18577]
[1776792304000,49.44,75330.14,0.0,0.82752,7e-05,19.12784]
[1776792305105,49.44,75330.14,0.0,0.82752,7e-05,19.12784]
[1776792305204,49.44,75330.14,0.0,0.82752,7e-05,19.12784]
[1776792305841,49.44,75332.59,0.0,0.82769,7e-05,19.11623]
[1776792306015,49.44,75335.78,0.0,0.82792,7e-05,19.10109]
[1776792307022,49.44,75330.21,0.0,0.82754,7e-05,19.12669]
[1776792308029,49.44,75323.66,0.0,0.82709,7e-05,19.15679]
[1776792309106,49.44,75323.66,0.0,0.82709,7e-05,19.15679]
[1776792309158,49.44,75326.34,0.0,0.82728,7e-05,19.14416]
[1776792309188,49.44,75326.34,0.0,0.82728,7e-05,19.14416]
[1776792309605,49.44,75326.34,0.0,0.82728,7e-05,19.14416]
[1776792309699,49.44,75326.34,0.0,0.82728,7e-05,19.14416]
[1776792309880,49.44,75326.34,0.0,0.82728,7e-05,19.14416]
[1776792309943,49.44,75326.34,0.0,0.82728,7e-05,19.14416]
[1776792310044,49.44,75327.68,0.0,0.82737,7e-05,19.13774]
[1776792312057,49.44,75342.95,0.0,0.82843,7e-05,19.06669]
[1776792313064,49.44,75369.09,0.0,0.83022,7e-05,18.9454]
[1776792314071,49.44,75371.95,0.0,0.83042,7e-05,18.93207]
[1776792319106,49.43,75374.83,0.0,0.83063,7e-05,18.91799]
[1776792323134,49.43,75379.56,0.0,0.83096,7e-05,18.89535]
[1776792326228,49.43,75382.43,0.0,0.83116,7e-05,18.88174]
[1776792326254,49.43,75382.43,0.0,0.83116,7e-05,18.88174]
[1776792326436,49.43,75382.43,0.0,0.83116,7e-05,18.88174]
[1776792327927,49.43,75385.37,0.0,0.83136,7e-05,18.86797]
[1776792327946,49.43,75385.37,0.0,0.83136,7e-05,18.86797]
[1776792328026,49.43,75385.37,0.0,0.83136,7e-05,18.86797]
[1776792328117,49.43,75384.56,0.0,0.83131,7e-05,18.87136]
[1776792328216,49.43,75384.56,0.0,0.83131,7e-05,18.87136]
[1776792329176,49.43,75394.97,0.0,0.83202,7e-05,18.82284]
[1776792330183,49.43,75400.32,0.0,0.83239,7e-05,18.79783]
[1776792331428,49.43,75400.32,0.0,0.83239,7e-05,18.79783]
[1776792331448,49.43,75400.32,0.0,0.83239,7e-05,18.79783]
[1776792331674,49.43,75400.32,0.0,0.83239,7e-05,18.79783]
[1776792337232,49.42,75396.38,0.0,0.83217,7e-05,18.81024]
[1776792338280,49.42,75396.38,0.0,0.83217,7e-05,18.81024]
[1776792338327,49.42,75396.38,0.0,0.83217,7e-05,18.81024]
[1776792338444,49.42,75396.38,0.0,0.83217,7e-05,18.81024]
[1776792339323,49.42,75396.31,0.0,0.83217,7e-05,18.81038]
[1776792340705,49.42,75396.31,0.0,0.83217,7e-05,18.8102]
[1776792340757,49.42,75396.31,0.0,0.83217,7e-05,18.8102]
[1776792340938,49.42,75396.31,0.0,0.83217,7e-05,18.8102]
[1776792340960,49.42,75393.73,0.0,0.83201,7e-05,18.82178]
[1776792346881,49.42,75391.45,0.0,0.83186,7e-05,18.83152]
[1776792347298,49.41,75391.16,0.0,0.83185,7e-05,18.83243]
[1776792347441,49.41,75391.16,0.0,0.83185,7e-05,18.83243]
[1776792347683,49.41,75386.39,0.0,0.83152,7e-05,18.85455]
[1776792348412,49.41,75386.39,0.0,0.83152,7e-05,18.85455]
[1776792348787,49.41,75386.39,0.0,0.83152,7e-05,18.85455]
[1776792348845,49.41,75386.39,0.0,0.83152,7e-05,18.85455]
[1776792348937,49.41,75386.39,0.0,0.83152,7e-05,18.85455]
[1776792348946,49.41,75385.49,0.0,0.83147,7e-05,18.85823]
[1776792349338,49.41,75385.49,0.0,0.83147,7e-05,18.85823]
[1776792349446,49.41,75385.49,0.0,0.83147,7e-05,18.85823]
[1776792349544,49.41,75389.79,0.0,0.83176,7e-05,18.83828]
[1776792350565,49.41,75389.79,0.0,0.83176,7e-05,18.83828]
[1776792352337,49.41,75384.24,0.0,0.83139,7e-05,18.86345]
[1776792357371,49.41,75376.19,0.0,0.83085,7e-05,18.90019]
[1776792358379,49.41,75370.73,0.0,0.83048,7e-05,18.92533]
[1776792359386,49.41,75375.42,0.0,0.83081,7e-05,18.90337]
[1776792360210,49.41,75375.42,0.0,0.83081,7e-05,18.90337]
[1776792360264,49.41,75375.42,0.0,0.83081,7e-05,18.90337]
[1776792360442,49.41,75375.42,0.0,0.83081,7e-05,18.90337]
[1776792360543,49.41,75374.41,0.0,0.83074,7e-05,18.90787]
[1776792365429,49.4,75387.11,0.0,0.83162,7e-05,18.84797]
[1776792366434,49.4,75393.09,0.0,0.83203,7e-05,18.81998]
[1776792367760,49.4,75393.09,0.0,0.83203,7e-05,18.81998]
[1776792367812,49.4,75393.09,0.0,0.83203,7e-05,18.81998]
[1776792367937,49.4,75393.09,0.0,0.83203,7e-05,18.81998]
[1776792368009,49.4,75393.12,0.0,0.83204,7e-05,18.81944]
[1776792371471,49.4,75383.51,0.0,0.83139,7e-05,18.86341]
[1776792372988,49.4,75383.51,0.0,0.83139,7e-05,18.86341]
[1776792373040,49.4,75383.51,0.0,0.83139,7e-05,18.86341]
[1776792373084,49.4,75378.92,0.0,0.83108,7e-05,18.88441]
[1776792373199,49.4,75378.92,0.0,0.83108,7e-05,18.88441]
[1776792373498,49.4,75378.92,0.0,0.83108,7e-05,18.88441]
[1776792373692,49.4,75378.92,0.0,0.83108,7e-05,18.88441]
[1776792373748,49.4,75376.73,0.0,0.83093,7e-05,18.89457]
[1776792377521,49.4,75372.28,0.0,0.83064,7e-05,18.91451]
[1776792378523,49.4,75359.51,0.0,0.82977,7e-05,18.97353]
[1776792379531,49.4,75354.46,0.0,0.82943,7e-05,18.99666]
[1776792380538,49.4,75350.06,0.0,0.82913,7e-05,19.01674]
[1776792381614,49.4,75350.06,0.0,0.82913,7e-05,19.01674]
[1776792384403,49.39,75347.77,0.0,0.82899,7e-05,19.02634]
[1776792384439,49.39,75347.77,0.0,0.82899,7e-05,19.02634]
[1776792384455,49.39,75347.77,0.0,0.82899,7e-05,19.02634]
[1776792385102,49.39,75347.77,0.0,0.82899,7e-05,19.02634]
[1776792385189,49.39,75347.3,0.0,0.82896,7e-05,19.02811]
[1776792389181,49.39,75343.97,0.0,0.82874,7e-05,19.04332]
[1776792388594,49.39,75349.42,0.0,0.82911,7e-05,19.01797]
[1776792389193,49.39,75349.42,0.0,0.82911,7e-05,19.01797]
[1776792389441,49.39,75349.42,0.0,0.82911,7e-05,19.01797]
[1776792389601,49.39,75351.14,0.0,0.82923,7e-05,19.0098]
[1776792390608,49.39,75356.21,0.0,0.82958,7e-05,18.98611]
[1776792393093,49.39,75360.3,0.0,0.82989,7e-05,18.96359]
[1776792393142,49.39,75360.3,0.0,0.82989,7e-05,18.96359]
[1776792393168,49.39,75363.21,0.0,0.83009,7e-05,18.94985]
[1776792393208,49.39,75363.21,0.0,0.83009,7e-05,18.94985]
[1776792393629,49.39,75364.49,0.0,0.83018,7e-05,18.94392]
[1776792396650,49.39,75357.97,0.0,0.82974,7e-05,18.97381]
[1776792399151,49.39,75357.31,0.0,0.82969,7e-05,18.97672]
[1776792399194,49.39,75357.31,0.0,0.82969,7e-05,18.97672]
[1776792399224,49.39,75357.59,0.0,0.82971,7e-05,18.97528]
[1776792399670,49.38,75354.91,0.0,0.82953,7e-05,18.98742]
[1776792403641,49.38,75355.39,0.0,0.82958,7e-05,18.9843]
[1776792403666,49.38,75355.39,0.0,0.82958,7e-05,18.9843]
[1776792403696,49.38,75355.39,0.0,0.82958,7e-05,18.9843]
[1776792403699,49.38,75359.01,0.0,0.82983,7e-05,18.96721]
[1776792408939,49.38,75356.45,0.0,0.82967,7e-05,18.97797]
[1776792409119,49.38,75356.45,0.0,0.82967,7e-05,18.97797]
[1776792409196,49.38,75356.45,0.0,0.82967,7e-05,18.97797]
[1776792409079,49.38,75349.5,0.0,0.8292,7e-05,19.00963]
[1776792409572,49.38,75349.5,0.0,0.8292,7e-05,19.00963]
[1776792409741,49.38,75349.85,0.0,0.82923,7e-05,19.00801]
[1776792414781,49.37,75352.18,0.0,0.82941,7e-05,18.99557]
[1776792417013,49.37,75351.46,0.0,0.82937,7e-05,18.99859]
[1776792417059,49.37,75351.46,0.0,0.82937,7e-05,18.99859]
[1776792417193,49.37,75351.46,0.0,0.82937,7e-05,18.99859]
[1776792417114,49.37,75351.86,0.0,0.8294,7e-05,18.99611]
[1776792417807,49.37,75349.7,0.0,0.82925,7e-05,19.00613]
[1776792421522,49.37,75350.13,0.0,0.8293,7e-05,19.00314]
[1776792421574,49.37,75350.13,0.0,0.8293,7e-05,19.00314]
[1776792421698,49.37,75350.13,0.0,0.8293,7e-05,19.00314]
[1776792421835,49.36,75345.68,0.0,0.829,7e-05,19.02344]
[1776792422842,49.36,75350.39,0.0,0.82932,7e-05,19.00127]
[1776792423849,49.36,75354.62,0.0,0.82962,7e-05,18.98129]
[1776792425863,49.36,75362.98,0.0,0.8302,7e-05,18.94188]
[1776792427877,49.36,75368.02,0.0,0.83055,7e-05,18.91796]
[1776792428944,49.36,75368.02,0.0,0.83055,7e-05,18.91796]
[1776792429043,49.36,75339.81,0.0,0.82862,7e-05,19.04861]
[1776792429459,49.36,75339.81,0.0,0.82862,7e-05,19.04861]
[1776792429906,49.36,75322.16,0.0,0.82741,7e-05,19.13019]
[1776792430913,49.36,75309.93,0.0,0.82656,7e-05,19.18668]
[1776792431321,49.36,75309.93,0.0,0.82656,7e-05,19.18668]
[1776792432230,49.36,75298.82,0.0,0.8258,7e-05,19.23768]
[1776792432947,49.36,75294.91,0.0,0.82552,7e-05,19.25577]
[1776792433946,49.35,75268.03,0.0,0.82365,7e-05,19.37978]
[1776792434953,49.35,75268.32,0.0,0.82367,7e-05,19.37813]
[1776792435772,49.35,75268.32,0.0,0.82367,7e-05,19.37813]
[1776792435960,49.35,75259.31,0.0,0.82304,7e-05,19.41975]
[1776792437974,49.35,75269.51,0.0,0.82377,7e-05,19.37186]
[1776792438981,49.35,75277.62,0.0,0.82434,7e-05,19.33421]
[1776792439806,49.35,75277.62,0.0,0.82434,7e-05,19.33421]
[1776792439988,49.35,75282.71,0.0,0.8247,7e-05,19.31056]
[1776792442002,49.35,75273.9,0.0,0.82408,7e-05,19.35112]
[1776792443009,49.35,75267.75,0.0,0.82365,7e-05,19.37941]
[1776792444017,49.35,75254.65,0.0,0.82274,7e-05,19.43975]
[1776792445024,49.35,75256.78,0.0,0.82289,7e-05,19.42966]
[1776792447038,49.35,75262.43,0.0,0.82329,7e-05,19.40312]
[1776792448045,49.35,75268.47,0.0,0.82372,7e-05,19.37502]
[1776792450059,49.35,75284.02,0.0,0.82481,7e-05,19.30284]
[1776792451066,49.35,75282.56,0.0,0.82473,7e-05,19.30614]
[1776792451665,49.35,75282.56,0.0,0.82473,7e-05,19.30614]
[1776792452073,49.34,75290.67,0.0,0.8253,7e-05,19.26856]
[1776792453080,49.34,75298.58,0.0,0.82585,7e-05,19.23194]
[1776792455094,49.35,75299.36,0.0,0.8259,7e-05,19.22843]
[1776792455406,49.35,75299.36,0.0,0.8259,7e-05,19.22843]
[1776792456101,49.35,75300.05,0.0,0.82595,7e-05,19.22528]
[1776792458115,49.35,75289.13,0.0,0.82519,7e-05,19.27591]
[1776792459122,49.35,75290.77,0.0,0.82531,7e-05,19.26818]
[1776792461136,49.34,75287.01,0.0,0.82505,7e-05,19.2853]
[1776792466171,49.34,75285.35,0.0,0.82494,7e-05,19.29214]
[1776792471251,49.34,75286.89,0.0,0.82506,7e-05,19.28439]
[1776792473222,49.34,75298.14,0.0,0.82585,7e-05,19.23187]
[1776792477251,49.34,75289.97,0.0,0.82529,7e-05,19.26931]
[1776792481279,49.34,75279.1,0.0,0.82454,7e-05,19.319]
[1776792482295,49.33,75267.19,0.0,0.8237,7e-05,19.37386]
[1776792483293,49.33,75252.71,0.0,0.82269,7e-05,19.44068]
[1776792484301,49.33,75250.55,0.0,0.82254,7e-05,19.45049]
[1776792487148,49.33,75252.58,0.0,0.82269,7e-05,19.44076]
[1776792488955,49.33,75251.12,0.0,0.82259,7e-05,19.44734]
[1776792488992,49.33,75250.53,0.0,0.82255,7e-05,19.44989]
[1776792491005,49.33,75248.59,0.0,0.82241,7e-05,19.45873]
[1776792493374,49.33,75252.96,0.0,0.82272,7e-05,19.43817]
[1776792493465,49.33,75249.17,0.0,0.82246,7e-05,19.45558]
[1776792495387,49.33,75253.78,0.0,0.82279,7e-05,19.43404]
[1776792496394,49.33,75246.47,0.0,0.82227,7e-05,19.46771]
[1776792497401,49.33,75242.39,0.0,0.82199,7e-05,19.48641]
[1776792501429,49.33,75249.35,0.0,0.82249,7e-05,19.45367]
[1776792506465,49.32,75253.62,0.0,0.8228,7e-05,19.43343]
[1776792508480,49.32,75246.09,0.0,0.82227,7e-05,19.46803]
[1776792509487,49.32,75240.63,0.0,0.82188,7e-05,19.49312]
[1776792514522,49.32,75240.47,0.0,0.82191,7e-05,19.48968]
[1776792515529,49.32,75228.66,0.0,0.82107,7e-05,19.54403]
[1776792516541,49.32,75231.39,0.0,0.82127,7e-05,19.53122]
[1776792517547,49.32,75242.46,0.0,0.82205,7e-05,19.47992]
[1776792519279,49.32,75242.46,0.0,0.82205,7e-05,19.47992]
[1776792519158,49.32,75250.8,0.0,0.82265,7e-05,19.44105]
[1776792519561,49.32,75253.27,0.0,0.82282,7e-05,19.42964]
[1776792522951,49.32,75254.71,0.0,0.82293,7e-05,19.42259]
[1776792525603,49.32,75265.41,0.0,0.82369,7e-05,19.3724]
[1776792528624,49.31,75269.91,0.0,0.82401,7e-05,19.35135]
[1776792529631,49.31,75276.16,0.0,0.82445,7e-05,19.32233]
[1776792534665,49.31,75276.44,0.0,0.82448,7e-05,19.32069]
[1776792537687,49.31,75272.45,0.0,0.8242,7e-05,19.33893]
[1776792539701,49.31,75266.55,0.0,0.82379,7e-05,19.36601]
[1776792542722,49.31,75276.42,0.0,0.82449,7e-05,19.31996]
[1776792544736,49.31,75278.51,0.0,0.82463,7e-05,19.31018]
[1776792547757,49.31,75295.83,0.0,0.82585,7e-05,19.22981]
[1776792548764,49.31,75298.98,0.0,0.82607,7e-05,19.21513]
[1776792551196,49.31,75297.21,0.0,0.82594,7e-05,19.22326]
[1776792552947,49.31,75299.46,0.0,0.8261,7e-05,19.2127]
[1776792553016,49.31,75302.65,0.0,0.82632,7e-05,19.19786]
[1776792554955,49.31,75305.26,0.0,0.82651,7e-05,19.18573]
[1776792556973,49.31,75304.03,0.0,0.82642,7e-05,19.19139]
[1776792557056,49.31,75304.46,0.0,0.82645,7e-05,19.18937]
[1776792562862,49.31,75308.17,0.0,0.82671,7e-05,19.17213]
[1776792567897,49.31,75309.76,0.0,0.82682,7e-05,19.16478]
[1776792572931,49.31,75307.55,0.0,0.82669,7e-05,19.17169]
[1776792576969,49.31,75309.84,0.0,0.82685,7e-05,19.16107]
[1776792577081,49.31,75309.84,0.0,0.82685,7e-05,19.16107]
[1776792577088,49.31,75332.1,0.0,0.82839,7e-05,19.05781]
[1776792577896,49.31,75332.1,0.0,0.82839,7e-05,19.05781]
[1776792578973,49.31,75333.0,0.0,0.82845,7e-05,19.05354]
[1776792580385,49.31,75333.0,0.0,0.82845,7e-05,19.05354]
[1776792584009,49.31,75338.74,0.0,0.82884,7e-05,19.02704]
[1776792585016,49.31,75343.82,0.0,0.82919,7e-05,19.00351]
[1776792588037,49.31,75350.46,0.0,0.82965,7e-05,18.97279]
[1776792592354,49.31,75351.51,0.0,0.82972,7e-05,18.9679]
[1776792592406,49.31,75351.51,0.0,0.82972,7e-05,18.9679]
[1776792592444,49.31,75350.81,0.0,0.82967,7e-05,18.97116]
[1776792592594,49.31,75350.81,0.0,0.82967,7e-05,18.97116]
[1776792592622,49.31,75350.81,0.0,0.82967,7e-05,18.97116]
[1776792592689,49.31,75350.81,0.0,0.82967,7e-05,18.97116]
[1776792593072,49.31,75351.03,0.0,0.82969,7e-05,18.97013]
[1776792598107,49.31,75352.08,0.0,0.82976,7e-05,18.96524]
[1776792600443,49.31,75349.41,0.0,0.82958,7e-05,18.97764]
[1776792600575,49.31,75347.75,0.0,0.82946,7e-05,18.98535]
[1776792600677,49.31,75347.75,0.0,0.82946,7e-05,18.98535]
[1776792600699,49.31,75347.75,0.0,0.82946,7e-05,18.98535]
[1776792600730,49.31,75347.75,0.0,0.82946,7e-05,18.98535]
[1776792601243,49.31,75347.75,0.0,0.82946,7e-05,18.98535]
[1776792601445,49.31,75347.75,0.0,0.82946,7e-05,18.98535]
[1776792601328,49.31,75343.31,0.0,0.82916,7e-05,19.00591]
[1776792602137,49.31,75335.08,0.0,0.82859,7e-05,19.04405]
[1776792605172,49.31,75358.75,0.0,0.83022,7e-05,18.93391]
[1776792606166,49.31,75371.72,0.0,0.83111,7e-05,18.87343]
[1776792607173,49.31,75370.15,0.0,0.831,7e-05,18.88063]
[1776792608180,49.31,75364.73,0.0,0.83063,7e-05,18.90581]
[1776792613215,49.31,75364.67,0.0,0.83063,7e-05,18.90583]
[1776792614135,49.31,75364.67,0.0,0.83063,7e-05,18.90583]
[1776792614186,49.31,75364.67,0.0,0.83063,7e-05,18.90583]
[1776792614337,49.31,75364.67,0.0,0.83063,7e-05,18.90583]
[1776792614388,49.31,75364.67,0.0,0.83063,7e-05,18.90583]
[1776792614437,49.31,75364.67,0.0,0.83063,7e-05,18.90583]
[1776792614425,49.31,75364.77,0.0,0.83064,7e-05,18.90526]
[1776792619882,49.3,75362.1,0.0,0.83046,7e-05,18.91736]
[1776792619935,49.3,75362.1,0.0,0.83046,7e-05,18.91736]
[1776792620017,49.3,75362.1,0.0,0.83046,7e-05,18.91736]
[1776792620035,49.3,75362.1,0.0,0.83046,7e-05,18.91736]
[1776792620193,49.3,75362.1,0.0,0.83046,7e-05,18.91736]
[1776792620264,49.3,75364.81,0.0,0.83065,7e-05,18.90469]
[1776792625299,49.3,75364.62,0.0,0.83064,7e-05,18.90528]
[1776792627363,49.3,75364.22,0.0,0.83061,7e-05,18.90709]
[1776792627402,49.3,75335.21,0.0,0.82862,7e-05,19.04178]
[1776792627778,49.3,75335.21,0.0,0.82862,7e-05,19.04178]
[1776792628325,49.3,75316.92,0.0,0.82736,7e-05,19.12671]
[1776792629334,49.3,75316.92,0.0,0.82736,7e-05,19.12671]
[1776792629407,49.3,75330.0,0.0,0.82826,7e-05,19.06595]
[1776792629916,49.3,75330.0,0.0,0.82826,7e-05,19.06595]
[1776792629960,49.3,75330.0,0.0,0.82826,7e-05,19.06595]
[1776792631156,49.3,75330.61,0.0,0.82831,7e-05,19.06312]
[1776792631346,49.3,75333.02,0.0,0.8285,7e-05,19.04852]
[1776792634368,49.3,75343.45,0.0,0.82921,7e-05,19.00017]
[1776792637388,49.3,75348.39,0.0,0.82955,7e-05,18.97747]
[1776792642423,49.3,75346.65,0.0,0.82943,7e-05,18.98543]
[1776792644438,49.3,75337.17,0.0,0.82878,7e-05,19.02935]
[1776792646458,49.3,75328.48,0.0,0.82818,7e-05,19.06948]
[1776792648466,49.3,75331.44,0.0,0.82839,7e-05,19.05568]
[1776792651487,49.3,75335.25,0.0,0.82865,7e-05,19.03803]
[1776792656211,49.3,75339.87,0.0,0.82897,7e-05,19.01658]
[1776792656446,49.3,75339.87,0.0,0.82897,7e-05,19.01658]
[1776792656600,49.3,75340.8,0.0,0.82904,7e-05,19.01213]
[1776792656709,49.3,75340.8,0.0,0.82904,7e-05,19.01213]
[1776792659095,49.3,75342.45,0.0,0.82915,7e-05,19.0043]
[1776792659124,49.3,75342.45,0.0,0.82915,7e-05,19.0043]
[1776792659203,49.3,75342.45,0.0,0.82915,7e-05,19.0043]
[1776792659301,49.3,75341.22,0.0,0.82907,7e-05,19.00985]
[1776792662563,49.3,75335.89,0.0,0.82871,7e-05,19.03401]
[1776792667049,49.3,75339.85,0.0,0.82899,7e-05,19.01532]
[1776792667157,49.3,75339.85,0.0,0.82899,7e-05,19.01532]
[1776792667199,49.3,75339.85,0.0,0.82899,7e-05,19.01532]
[1776792668099,49.3,75342.66,0.0,0.82918,7e-05,19.00221]
[1776792668150,49.3,75342.66,0.0,0.82918,7e-05,19.00221]
[1776792668196,49.3,75342.66,0.0,0.82918,7e-05,19.00221]
[1776792668298,49.3,75342.31,0.0,0.82916,7e-05,19.00378]
[1776792669654,49.3,75337.01,0.0,0.82879,7e-05,19.0283]
[1776792670659,49.3,75330.81,0.0,0.82837,7e-05,19.057]
[1776792672246,49.3,75330.81,0.0,0.82837,7e-05,19.057]
[1776792672298,49.3,75330.81,0.0,0.82837,7e-05,19.057]
[1776792672444,49.3,75330.81,0.0,0.82837,7e-05,19.057]
[1776792672392,49.3,75326.75,0.0,0.82809,7e-05,19.07557]
[1776792675471,49.3,75325.21,0.0,0.82799,7e-05,19.08257]
[1776792675476,49.3,75325.21,0.0,0.82799,7e-05,19.08257]
[1776792675486,49.3,75323.76,0.0,0.82789,7e-05,19.08924]
[1776792675689,49.3,75323.76,0.0,0.82789,7e-05,19.08924]
[1776792679722,49.3,75342.28,0.0,0.82917,7e-05,19.00302]
[1776792680729,49.3,75346.27,0.0,0.82944,7e-05,18.98445]
[1776792683846,49.3,75343.19,0.0,0.82923,7e-05,18.99873]
[1776792683893,49.3,75343.19,0.0,0.82923,7e-05,18.99873]
[1776792683946,49.3,75343.19,0.0,0.82923,7e-05,18.99873]
[1776792685158,49.3,75342.01,0.0,0.82915,7e-05,19.00405]
[1776792685165,49.3,75342.01,0.0,0.82915,7e-05,19.00405]
[1776792685193,49.3,75342.01,0.0,0.82915,7e-05,19.00405]
[1776792685337,49.29,75341.9,0.0,0.82915,7e-05,19.00439]
[1776792686771,49.29,75335.1,0.0,0.82868,7e-05,19.03574]
[1776792689793,49.29,75327.91,0.0,0.82819,7e-05,19.06879]
[1776792690581,49.29,75327.91,0.0,0.82819,7e-05,19.06879]
[1776792690634,49.29,75327.91,0.0,0.82819,7e-05,19.06879]
[1776792690695,49.29,75327.91,0.0,0.82819,7e-05,19.06879]
[1776792691291,49.29,75327.91,0.0,0.82819,7e-05,19.06879]
[1776792691391,49.29,75327.91,0.0,0.82819,7e-05,19.06879]
[1776792691436,49.29,75327.91,0.0,0.82819,7e-05,19.06879]
[1776792691486,49.29,75327.79,0.0,0.82821,7e-05,19.06566]
[1776792693822,49.29,75315.86,0.0,0.82739,7e-05,19.12075]
[1776792694829,49.29,75311.33,0.0,0.82708,7e-05,19.14168]
[1776792697853,49.29,75304.42,0.0,0.8266,7e-05,19.17344]
[1776792699248,49.29,75304.42,0.0,0.8266,7e-05,19.17344]
[1776792699453,49.29,75304.42,0.0,0.8266,7e-05,19.17344]
[1776792699540,49.29,75293.21,0.0,0.82582,7e-05,19.22529]
[1776792700873,49.29,75298.29,0.0,0.82618,7e-05,19.20165]
[1776792702183,49.29,75298.29,0.0,0.82618,7e-05,19.20165]
[1776792702226,49.29,75305.88,0.0,0.8267,7e-05,19.1664]
[1776792704298,49.29,75306.63,0.0,0.82676,7e-05,19.16278]
[1776792704350,49.29,75306.63,0.0,0.82676,7e-05,19.16278]
[1776792704437,49.29,75306.63,0.0,0.82676,7e-05,19.16278]
[1776792704960,49.29,75306.76,0.0,0.82677,7e-05,19.16191]
[1776792705005,49.29,75306.76,0.0,0.82677,7e-05,19.16191]
[1776792705195,49.29,75306.76,0.0,0.82677,7e-05,19.16191]
[1776792705294,49.29,75307.02,0.0,0.82679,7e-05,19.1607]
[1776792706141,49.29,75307.02,0.0,0.82679,7e-05,19.1607]
[1776792706204,49.29,75307.02,0.0,0.82679,7e-05,19.1607]
[1776792710818,49.29,75303.98,0.0,0.82659,7e-05,19.17419]
[1776792710875,49.29,75303.98,0.0,0.82659,7e-05,19.17419]
[1776792710937,49.29,75303.98,0.0,0.82659,7e-05,19.17419]
[1776792710944,49.29,75309.09,0.0,0.82694,7e-05,19.15034]
[1776792713249,49.29,75311.8,0.0,0.82713,7e-05,19.13766]
[1776792713257,49.29,75311.8,0.0,0.82713,7e-05,19.13766]
[1776792713467,49.29,75311.8,0.0,0.82713,7e-05,19.13766]
[1776792713552,49.28,75316.17,0.0,0.82744,7e-05,19.11722]
[1776792716701,49.28,75318.62,0.0,0.82761,7e-05,19.10571]
[1776792716937,49.28,75318.62,0.0,0.82761,7e-05,19.10571]
[1776792717787,49.28,75320.06,0.0,0.82771,7e-05,19.09897]
[1776792717829,49.28,75320.06,0.0,0.82771,7e-05,19.09897]
[1776792717940,49.28,75320.06,0.0,0.82771,7e-05,19.09897]
[1776792717994,49.28,75314.26,0.0,0.82731,7e-05,19.12584]
[1776792720013,49.28,75311.04,0.0,0.82709,7e-05,19.14059]
[1776792721444,49.28,75311.04,0.0,0.82709,7e-05,19.14059]
[1776792723135,49.28,75312.06,0.0,0.82716,7e-05,19.13566]
[1776792723195,49.28,75312.06,0.0,0.82716,7e-05,19.13566]
[1776792723257,49.28,75312.06,0.0,0.82716,7e-05,19.13566]
[1776792723291,49.28,75320.49,0.0,0.82775,7e-05,19.09645]
[1776792725043,49.28,75322.98,0.0,0.82792,7e-05,19.08482]
[1776792726051,49.28,75331.53,0.0,0.82851,7e-05,19.0451]
[1776792727360,49.28,75331.53,0.0,0.82851,7e-05,19.0451]
[1776792727450,49.28,75331.53,0.0,0.82851,7e-05,19.0451]
[1776792727455,49.28,75342.9,0.0,0.82929,7e-05,18.99241]
[1776792729190,49.28,75345.62,0.0,0.82948,7e-05,18.97978]
[1776792729438,49.28,75345.62,0.0,0.82948,7e-05,18.97978]
[1776792731099,49.28,75353.86,0.0,0.83005,7e-05,18.94108]
[1776792733447,49.28,75350.62,0.0,0.82983,7e-05,18.95605]
[1776792733494,49.28,75343.83,0.0,0.82937,7e-05,18.98734]
[1776792735512,49.28,75343.73,0.0,0.82936,7e-05,18.98781]
[1776792735541,49.28,75343.73,0.0,0.82936,7e-05,18.98781]
[1776792735687,49.28,75343.37,0.0,0.82934,7e-05,18.98933]
[1776792736132,49.28,75343.68,0.0,0.82936,7e-05,18.98774]
[1776792738553,49.28,75345.41,0.0,0.82948,7e-05,18.97955]
[1776792738687,49.28,75346.16,0.0,0.82954,7e-05,18.97593]
[1776792743393,49.28,75353.64,0.0,0.83006,7e-05,18.94053]
[1776792744191,49.28,75358.42,0.0,0.83039,7e-05,18.91822]
[1776792744835,49.28,75358.42,0.0,0.83039,7e-05,18.91822]
[1776792744905,49.28,75358.42,0.0,0.83039,7e-05,18.91822]
[1776792744952,49.28,75358.42,0.0,0.83039,7e-05,18.91822]
[1776792745562,49.28,75358.42,0.0,0.83039,7e-05,18.91822]
[1776792745614,49.28,75359.7,0.0,0.83048,7e-05,18.91222]
[1776792745690,49.28,75359.7,0.0,0.83048,7e-05,18.91222]
[1776792746204,49.28,75360.12,0.0,0.83051,7e-05,18.91022]
[1776792747221,49.28,75365.71,0.0,0.83089,7e-05,18.88419]
[1776792750138,49.28,75369.87,0.0,0.83117,7e-05,18.86485]
[1776792750149,49.28,75369.87,0.0,0.83117,7e-05,18.86485]
[1776792750196,49.28,75369.87,0.0,0.83117,7e-05,18.86485]
[1776792751333,49.28,75369.29,0.0,0.83113,7e-05,18.86758]
[1776792751367,49.28,75369.29,0.0,0.83113,7e-05,18.86758]
[1776792751443,49.28,75369.29,0.0,0.83113,7e-05,18.86758]
[1776792751538,49.28,75368.75,0.0,0.83112,7e-05,18.86672]
[1776792756799,49.28,75366.7,0.0,0.83098,7e-05,18.87636]
[1776792756851,49.28,75366.7,0.0,0.83098,7e-05,18.87636]
[1776792756935,49.28,75366.7,0.0,0.83098,7e-05,18.87636]
[1776792757093,49.28,75366.7,0.0,0.83098,7e-05,18.87636]
[1776792757145,49.28,75366.7,0.0,0.83098,7e-05,18.87636]
[1776792757190,49.28,75366.7,0.0,0.83098,7e-05,18.87636]
[1776792757285,49.28,75365.58,0.0,0.8309,7e-05,18.88157]
[1776792760306,49.28,75359.12,0.0,0.83046,7e-05,18.91159]
[1776792760625,49.28,75359.12,0.0,0.83046,7e-05,18.91159]
[1776792760677,49.28,75359.12,0.0,0.83046,7e-05,18.91159]
[1776792760691,49.28,75359.12,0.0,0.83046,7e-05,18.91159]
[1776792760897,49.28,75359.12,0.0,0.83046,7e-05,18.91159]
[1776792760949,49.28,75359.12,0.0,0.83046,7e-05,18.91159]
[1776792761313,49.28,75355.18,0.0,0.83019,7e-05,18.92986]
[1776792766348,49.28,75355.45,0.0,0.83021,7e-05,18.92824]
[1776792769369,49.27,75347.68,0.0,0.82968,7e-05,18.96415]
[1776792771384,49.27,75331.31,0.0,0.82856,7e-05,19.04001]
[1776792772391,49.27,75323.48,0.0,0.82802,7e-05,19.07637]
[1776792773398,49.27,75322.97,0.0,0.82798,7e-05,19.07864]
[1776792774455,49.27,75322.97,0.0,0.82798,7e-05,19.07864]
[1776792774551,49.27,75322.97,0.0,0.82798,7e-05,19.07864]
[1776792777706,49.27,75320.28,0.0,0.8278,7e-05,19.09101]
[1776792777758,49.27,75320.28,0.0,0.8278,7e-05,19.09101]
[1776792777937,49.27,75320.28,0.0,0.8278,7e-05,19.09101]
[1776792778434,49.27,75321.09,0.0,0.82785,7e-05,19.08725]
[1776792779437,49.27,75321.09,0.0,0.82785,7e-05,19.08725]
[1776792781455,49.27,75333.9,0.0,0.82874,7e-05,19.02766]
[1776792782462,49.27,75344.41,0.0,0.82946,7e-05,18.97881]
[1776792783469,49.27,75350.8,0.0,0.8299,7e-05,18.94905]
[1776792784228,49.27,75350.8,0.0,0.8299,7e-05,18.94905]
[1776792784435,49.27,75350.8,0.0,0.8299,7e-05,18.94905]
[1776792784536,49.27,75353.37,0.0,0.83008,7e-05,18.93713]
[1776792786022,49.27,75350.44,0.0,0.82988,7e-05,18.95075]
[1776792786213,49.27,75350.44,0.0,0.82988,7e-05,18.95075]
[1776792786341,49.27,75350.44,0.0,0.82988,7e-05,18.95075]
[1776792786459,49.27,75350.44,0.0,0.82988,7e-05,18.95075]
[1776792786495,49.27,75349.94,0.0,0.82984,7e-05,18.95312]
[1776792787477,49.27,75349.94,0.0,0.82984,7e-05,18.95312]
[1776792787502,49.27,75344.71,0.0,0.82948,7e-05,18.97761]
[1776792789436,49.27,75342.18,0.0,0.82931,7e-05,18.98935]
[1776792792086,49.27,75346.06,0.0,0.82958,7e-05,18.97126]
[1776792792118,49.27,75346.06,0.0,0.82958,7e-05,18.97126]
[1776792792199,49.27,75346.06,0.0,0.82958,7e-05,18.97126]
[1776792792537,49.27,75346.39,0.0,0.8296,7e-05,18.96972]
[1776792793517,49.27,75346.39,0.0,0.8296,7e-05,18.96972]
[1776792793669,49.27,75344.05,0.0,0.82944,7e-05,18.9806]
[1776792793687,49.27,75344.05,0.0,0.82944,7e-05,18.9806]
[1776792794999,49.27,75342.96,0.0,0.82936,7e-05,18.98565]
[1776792795193,49.27,75342.96,0.0,0.82936,7e-05,18.98565]
[1776792795727,49.27,75344.7,0.0,0.82948,7e-05,18.97754]
[1776792795784,49.27,75344.7,0.0,0.82948,7e-05,18.97754]
[1776792795941,49.27,75344.7,0.0,0.82948,7e-05,18.97754]
[1776792796565,49.27,75346.17,0.0,0.82959,7e-05,18.97057]
[1776792797572,49.27,75355.98,0.0,0.83026,7e-05,18.92484]
[1776792798579,49.27,75357.37,0.0,0.83036,7e-05,18.9183]
[1776792801250,49.27,75357.7,0.0,0.83038,7e-05,18.91665]
[1776792801295,49.27,75357.7,0.0,0.83038,7e-05,18.91665]
[1776792801338,49.27,75357.7,0.0,0.83038,7e-05,18.91665]
[1776792801354,49.27,75357.7,0.0,0.83038,7e-05,18.91665]
[1776792801446,49.27,75357.7,0.0,0.83038,7e-05,18.91665]
[1776792801599,49.27,75358.57,0.0,0.83044,7e-05,18.91255]
[1776792806635,49.27,75357.53,0.0,0.83038,7e-05,18.9171]
[1776792809656,49.27,75364.27,0.0,0.83084,7e-05,18.88559]
[1776792810663,49.27,75368.62,0.0,0.83114,7e-05,18.86534]
[1776792810869,49.27,75368.62,0.0,0.83114,7e-05,18.86534]
[1776792810919,49.27,75368.62,0.0,0.83114,7e-05,18.86534]
[1776792810945,49.27,75368.62,0.0,0.83114,7e-05,18.86534]
[1776792811025,49.27,75368.62,0.0,0.83114,7e-05,18.86534]
[1776792811196,49.27,75368.62,0.0,0.83114,7e-05,18.86534]
[1776792811498,49.27,75368.62,0.0,0.83114,7e-05,18.86534]
[1776792812486,49.27,75370.66,0.0,0.8313,7e-05,18.85246]
[1776792812677,49.27,75365.83,0.0,0.83097,7e-05,18.87496]
[1776792814708,49.27,75365.35,0.0,0.83093,7e-05,18.87719]
[1776792814731,49.27,75365.35,0.0,0.83093,7e-05,18.87719]
[1776792814908,49.27,75365.35,0.0,0.83093,7e-05,18.87719]
[1776792814939,49.27,75365.35,0.0,0.83093,7e-05,18.87719]
[1776792815409,49.27,75365.35,0.0,0.83093,7e-05,18.87719]
[1776792815448,49.27,75361.48,0.0,0.83067,7e-05,18.89518]
[1776792815964,49.27,75356.39,0.0,0.83032,7e-05,18.91882]
[1776792818719,49.27,75352.45,0.0,0.83005,7e-05,18.93693]
[1776792819755,49.27,75352.45,0.0,0.83005,7e-05,18.93693]
[1776792819929,49.27,75352.45,0.0,0.83005,7e-05,18.93693]
[1776792819937,49.27,75352.45,0.0,0.83005,7e-05,18.93693]
[1776792820015,49.27,75346.86,0.0,0.82967,7e-05,18.96282]
[1776792823754,49.27,75353.9,0.0,0.83016,7e-05,18.92983]
[1776792825292,49.27,75353.9,0.0,0.83016,7e-05,18.92983]
[1776792825344,49.27,75353.9,0.0,0.83016,7e-05,18.92983]
[1776792825445,49.27,75353.9,0.0,0.83016,7e-05,18.92983]
[1776792825545,49.27,75355.08,0.0,0.83024,7e-05,18.92419]
[1776792826775,49.27,75359.72,0.0,0.83056,7e-05,18.90255]
[1776792828258,49.27,75363.67,0.0,0.83083,7e-05,18.88414]
[1776792828789,49.27,75372.86,0.0,0.83146,7e-05,18.84136]
[1776792833914,49.27,75371.71,0.0,0.83138,7e-05,18.84685]
[1776792833966,49.27,75371.71,0.0,0.83138,7e-05,18.84685]
[1776792834198,49.27,75371.71,0.0,0.83138,7e-05,18.84685]
[1776792834296,49.27,75366.33,0.0,0.83101,7e-05,18.8719]
[1776792836845,49.27,75369.96,0.0,0.83126,7e-05,18.85502]
[1776792841881,49.27,75369.07,0.0,0.8312,7e-05,18.85929]
[1776792842822,49.27,75369.07,0.0,0.8312,7e-05,18.85929]
[1776792842972,49.27,75369.07,0.0,0.8312,7e-05,18.85929]
[1776792843004,49.27,75361.29,0.0,0.83066,7e-05,18.89549]
[1776792844236,49.27,75361.29,0.0,0.83066,7e-05,18.89549]
[1776792844324,49.27,75355.45,0.0,0.83027,7e-05,18.92262]
[1776792846578,49.27,75357.62,0.0,0.83041,7e-05,18.91245]
[1776792846658,49.27,75357.91,0.0,0.83044,7e-05,18.91099]
[1776792851694,49.27,75358.31,0.0,0.83047,7e-05,18.90884]
[1776792853290,49.27,75358.51,0.0,0.83048,7e-05,18.90791]
[1776792853407,49.27,75358.51,0.0,0.83048,7e-05,18.90791]
[1776792853439,49.27,75358.51,0.0,0.83048,7e-05,18.90791]
[1776792853964,49.27,75366.23,0.0,0.83101,7e-05,18.8719]
[1776792858999,49.27,75377.79,0.0,0.8318,7e-05,18.81812]
[1776792861013,49.27,75374.19,0.0,0.83155,7e-05,18.835]
[1776792864038,49.27,75386.74,0.0,0.83241,7e-05,18.77659]
[1776792866136,49.27,75389.64,0.0,0.83261,7e-05,18.76281]
[1776792869156,49.27,75380.94,0.0,0.83202,7e-05,18.80293]
[1776792870167,49.27,75368.74,0.0,0.83119,7e-05,18.85966]
[1776792871172,49.27,75365.63,0.0,0.831,7e-05,18.87073]
[1776792873186,49.27,75361.73,0.0,0.83073,7e-05,18.88883]
[1776792875200,49.26,75357.94,0.0,0.83048,7e-05,18.90638]
[1776792876207,49.26,75351.17,0.0,0.83001,7e-05,18.9378]
[1776792880235,49.26,75355.28,0.0,0.8303,7e-05,18.9183]
[1776792885270,49.26,75354.41,0.0,0.83025,7e-05,18.92193]
[1776792890305,49.26,75356.14,0.0,0.83037,7e-05,18.91344]
[1776792895340,49.26,75357.39,0.0,0.83046,7e-05,18.90722]
[1776792899368,49.26,75352.75,0.0,0.83015,7e-05,18.92853]
[1776792904403,49.26,75349.67,0.0,0.82994,7e-05,18.94246]
[1776792909439,49.26,75350.76,0.0,0.83002,7e-05,18.93685]
[1776792910446,49.26,75361.7,0.0,0.83077,7e-05,18.88586]
[1776792911453,49.26,75367.04,0.0,0.83114,7e-05,18.86099]
[1776792916488,49.26,75369.35,0.0,0.8313,7e-05,18.85036]
[1776792921523,49.26,75366.34,0.0,0.83109,7e-05,18.86447]
[1776792927564,49.26,75366.48,0.0,0.8311,7e-05,18.86387]
[1776792932600,49.26,75367.49,0.0,0.83119,7e-05,18.85583]
[1776792935621,49.26,75357.53,0.0,0.83051,7e-05,18.90223]
[1776792937635,49.26,75356.48,0.0,0.83044,7e-05,18.90706]
[1776792939649,49.26,75351.57,0.0,0.8301,7e-05,18.92979]
[1776792941663,49.26,75347.64,0.0,0.82983,7e-05,18.94782]
[1776792942670,49.26,75339.94,0.0,0.8293,7e-05,18.98362]
[1776792944684,49.26,75337.88,0.0,0.82916,7e-05,18.99316]
[1776792947705,49.26,75333.37,0.0,0.82885,7e-05,19.01399]
[1776792949719,49.25,75328.79,0.0,0.82854,7e-05,19.03512]
[1776792951733,49.25,75323.6,0.0,0.82818,7e-05,19.05905]
[1776792952418,49.25,75323.6,0.0,0.82818,7e-05,19.05905]
[1776792952470,49.25,75323.6,0.0,0.82818,7e-05,19.05905]
[1776792952692,49.25,75323.6,0.0,0.82818,7e-05,19.05905]
[1776792952740,49.25,75322.72,0.0,0.82812,7e-05,19.06314]
[1776792953747,49.25,75318.91,0.0,0.82786,7e-05,19.08084]
[1776792955761,49.25,75313.55,0.0,0.82749,7e-05,19.10566]
[1776792960796,49.25,75313.09,0.0,0.82746,7e-05,19.10749]
[1776792962812,49.25,75300.41,0.0,0.82658,7e-05,19.16635]
[1776792963819,49.25,75298.1,0.0,0.82642,7e-05,19.17706]
[1776792964826,49.25,75303.24,0.0,0.82678,7e-05,19.15318]
[1776792966845,49.25,75310.86,0.0,0.82731,7e-05,19.11769]
[1776792967852,49.25,75316.98,0.0,0.82773,7e-05,19.0892]
[1776792971880,49.25,75309.49,0.0,0.82722,7e-05,19.12382]
[1776792972886,49.25,75315.0,0.0,0.8276,7e-05,19.09816]
[1776792973894,49.25,75322.9,0.0,0.82815,7e-05,19.06143]
[1776792977922,49.25,75329.11,0.0,0.82858,7e-05,19.03213]
[1776792982957,49.25,75327.44,0.0,0.82847,7e-05,19.03958]
[1776792986985,49.25,75332.4,0.0,0.82882,7e-05,19.01622]
[1776792988999,49.25,75349.41,0.0,0.82999,7e-05,18.9369]
[1776792990007,49.25,75362.73,0.0,0.83091,7e-05,18.87485]
[1776792991014,49.25,75365.59,0.0,0.83112,7e-05,18.85815]
[1776792994457,49.25,75366.63,0.0,0.83119,7e-05,18.85338]
[1776792994493,49.25,75366.33,0.0,0.83117,7e-05,18.85482]
[1776792996461,49.25,75364.69,0.0,0.83106,7e-05,18.86249]
[1776792996517,49.25,75361.74,0.0,0.83086,7e-05,18.87626]
[1776792999071,49.25,75357.93,0.0,0.8306,7e-05,18.89399]
[1776793003099,49.25,75351.11,0.0,0.83013,7e-05,18.92567]
[1776793005113,49.25,75344.81,0.0,0.8297,7e-05,18.95486]
[1776793006120,49.25,75339.9,0.0,0.82936,7e-05,18.9776]
[1776793008134,49.25,75343.56,0.0,0.82962,7e-05,18.96034]
[1776793010148,49.25,75350.17,0.0,0.83007,7e-05,18.92942]
[1776793011155,49.25,75353.94,0.0,0.83033,7e-05,18.91183]
[1776793013169,49.25,75346.63,0.0,0.82983,7e-05,18.94576]
[1776793018204,49.24,75343.42,0.0,0.82962,7e-05,18.96029]
[1776793020218,49.24,75348.48,0.0,0.82997,7e-05,18.93655]
[1776793021225,49.24,75355.88,0.0,0.83048,7e-05,18.90206]
[1776793022233,49.24,75362.58,0.0,0.83094,7e-05,18.87087]
[1776793025254,49.24,75357.33,0.0,0.83058,7e-05,18.8954]
[1776793026261,49.24,75351.92,0.0,0.8302,7e-05,18.92057]
[1776793029102,49.24,75354.25,0.0,0.83037,7e-05,18.90966]
[1776793030957,49.24,75355.33,0.0,0.83044,7e-05,18.90459]
[1776793031296,49.24,75354.48,0.0,0.83038,7e-05,18.90853]
[1776793033310,49.24,75341.73,0.0,0.82951,7e-05,18.96792]
[1776793034317,49.24,75339.34,0.0,0.82934,7e-05,18.97906]
[1776793034957,49.24,75339.34,0.0,0.82934,7e-05,18.97906]
[1776793035323,49.24,75338.37,0.0,0.82927,7e-05,18.98359]
[1776793039352,49.24,75345.93,0.0,0.82979,7e-05,18.94835]
[1776793044387,49.24,75345.35,0.0,0.82976,7e-05,18.95065]
[1776793049422,49.24,75337.57,0.0,0.82923,7e-05,18.98653]
[1776793050434,49.24,75330.65,0.0,0.82875,7e-05,19.01869]
[1776793054465,49.24,75329.49,0.0,0.8287,7e-05,19.02045]
[1776793058490,49.24,75333.64,0.0,0.82899,7e-05,19.00093]
[1776793063528,49.24,75333.63,0.0,0.82899,7e-05,19.00084]
[1776793068563,49.24,75330.11,0.0,0.82874,7e-05,19.01748]
[1776793073598,49.24,75332.79,0.0,0.82892,7e-05,19.00533]
[1776793074605,49.24,75328.56,0.0,0.82863,7e-05,19.02494]
[1776793079640,49.24,75329.26,0.0,0.82868,7e-05,19.02129]
[1776793084675,49.24,75330.27,0.0,0.82876,7e-05,19.01624]
[1776793086689,49.24,75343.0,0.0,0.82964,7e-05,18.95691]
[1776793087718,49.24,75343.0,0.0,0.82964,7e-05,18.95691]
[1776793087792,49.24,75367.37,0.0,0.83131,7e-05,18.84331]
[1776793088262,49.24,75367.37,0.0,0.83131,7e-05,18.84331]
[1776793088708,49.24,75386.46,0.0,0.83261,7e-05,18.75429]
[1776793089715,49.24,75393.12,0.0,0.83307,7e-05,18.72303]
[1776793090722,49.24,75393.74,0.0,0.83311,7e-05,18.72004]
[1776793091699,49.24,75393.74,0.0,0.83311,7e-05,18.72004]
[1776793096765,49.24,75381.83,0.0,0.83231,7e-05,18.77511]
[1776793098779,49.23,75390.64,0.0,0.83291,7e-05,18.7338]
[1776793102810,49.23,75397.49,0.0,0.83338,7e-05,18.70152]
[1776793107845,49.23,75400.49,0.0,0.83359,7e-05,18.68734]
[1776793112881,49.23,75400.26,0.0,0.8336,7e-05,18.68482]
[1776793114079,49.23,75400.13,0.0,0.83359,7e-05,18.6854]
[1776793114115,49.23,75400.13,0.0,0.83359,7e-05,18.6854]
[1776793114194,49.23,75400.13,0.0,0.83359,7e-05,18.6854]
[1776793114404,49.23,75400.13,0.0,0.83359,7e-05,18.6854]
[1776793114411,49.23,75400.13,0.0,0.83359,7e-05,18.6854]
[1776793114437,49.23,75400.13,0.0,0.83359,7e-05,18.6854]
[1776793114896,49.23,75408.01,0.0,0.83412,7e-05,18.64866]
[1776793115902,49.23,75416.2,0.0,0.83467,7e-05,18.61045]
[1776793116910,49.23,75423.75,0.0,0.83518,7e-05,18.57526]
[1776793117917,49.23,75426.75,0.0,0.83538,7e-05,18.56134]
[1776793122951,49.23,75421.03,0.0,0.835,7e-05,18.58821]
[1776793123959,49.23,75415.09,0.0,0.83459,7e-05,18.61603]
[1776793124966,49.23,75404.64,0.0,0.83389,7e-05,18.66484]
[1776793125973,49.23,75403.56,0.0,0.83381,7e-05,18.66988]
[1776793127987,49.23,75394.24,0.0,0.83318,7e-05,18.71333]
[1776793128994,49.23,75387.58,0.0,0.83273,7e-05,18.74431]
[1776793131009,49.23,75380.99,0.0,0.83229,7e-05,18.77478]
[1776793133023,49.23,75405.16,0.0,0.83393,7e-05,18.66187]
[1776793134668,49.23,75405.16,0.0,0.83393,7e-05,18.66187]
[1776793134846,49.23,75405.16,0.0,0.83393,7e-05,18.66187]
[1776793134860,49.23,75454.41,0.0,0.83724,7e-05,18.43207]
[1776793135145,49.23,75497.11,0.0,0.84007,7e-05,18.2326]
[1776793136090,49.23,75527.8,0.0,0.84212,7e-05,18.08676]
[1776793137174,49.23,75527.8,0.0,0.84212,7e-05,18.08676]
[1776793137690,49.23,75527.8,0.0,0.84212,7e-05,18.08676]
[1776793137771,49.23,75566.34,0.0,0.84462,6e-05,17.90652]
[1776793139100,49.23,75561.98,0.0,0.84433,6e-05,17.9274]
[1776793139206,49.23,75542.54,0.0,0.84307,7e-05,18.01847]
[1776793141104,49.23,75545.31,0.0,0.84325,7e-05,18.00527]
[1776793142078,49.23,75545.31,0.0,0.84325,7e-05,18.00527]
[1776793142486,49.23,75545.31,0.0,0.84325,7e-05,18.00527]
[1776793142537,49.23,75573.78,0.0,0.8451,6e-05,17.87202]
[1776793143138,49.23,75579.33,0.0,0.84545,6e-05,17.84614]
[1776793144193,49.23,75579.33,0.0,0.84545,6e-05,17.84614]
[1776793144493,49.23,75579.33,0.0,0.84545,6e-05,17.84614]
[1776793144589,49.23,75659.42,0.0,0.85055,6e-05,17.47176]
[1776793145151,49.23,75670.32,0.0,0.85123,6e-05,17.42078]
[1776793146153,49.23,75645.5,0.0,0.84966,6e-05,17.53793]
[1776793147334,49.23,75645.5,0.0,0.84966,6e-05,17.53793]
[1776793147372,49.23,75643.01,0.0,0.84949,6e-05,17.54981]
[1776793148173,49.23,75613.74,0.0,0.84763,6e-05,17.6871]
[1776793149276,49.23,75613.74,0.0,0.84763,6e-05,17.6871]
[1776793149479,49.23,75613.74,0.0,0.84763,6e-05,17.6871]
[1776793149482,49.23,75607.5,0.0,0.84723,6e-05,17.71647]
[1776793150958,49.23,75607.5,0.0,0.84723,6e-05,17.71647]
[1776793151037,49.23,75611.14,0.0,0.84746,6e-05,17.69946]
[1776793151209,49.23,75593.9,0.0,0.84636,6e-05,17.78043]
[1776793152210,49.23,75545.1,0.0,0.84321,7e-05,18.00866]
[1776793153218,49.23,75521.87,0.0,0.84169,7e-05,18.11768]
[1776793155043,49.23,75520.5,0.0,0.84159,7e-05,18.12414]
[1776793157043,49.24,75516.16,0.0,0.84131,7e-05,18.14459]
[1776793156240,49.24,75511.07,0.0,0.84097,7e-05,18.16853]
[1776793157211,49.24,75511.07,0.0,0.84097,7e-05,18.16853]
[1776793157245,49.24,75498.8,0.0,0.84016,7e-05,18.22604]
[1776793158253,49.24,75495.29,0.0,0.83993,7e-05,18.24252]
[1776793161274,49.24,75489.33,0.0,0.83953,7e-05,18.27057]
[1776793162591,49.24,75489.33,0.0,0.83953,7e-05,18.27057]
[1776793162682,49.24,75487.2,0.0,0.83939,7e-05,18.28053]
[1776793164302,49.24,75496.38,0.0,0.84,7e-05,18.23749]
[1776793166605,49.24,75498.21,0.0,0.84012,7e-05,18.22895]
[1776793166609,49.24,75492.89,0.0,0.83977,7e-05,18.25397]
[1776793171358,49.24,75501.43,0.0,0.84035,7e-05,18.2111]
[1776793172365,49.24,75518.14,0.0,0.84145,7e-05,18.13294]
[1776793173376,49.24,75528.31,0.0,0.84211,7e-05,18.08544]
[1776793174383,49.24,75530.78,0.0,0.84227,7e-05,18.07399]
[1776793177142,49.24,75528.14,0.0,0.8421,7e-05,18.08658]
[1776793179226,49.24,75529.46,0.0,0.84218,7e-05,18.08059]
[1776793179419,49.24,75531.46,0.0,0.84231,7e-05,18.07136]
[1776793181433,49.24,75526.22,0.0,0.84196,7e-05,18.0961]
[1776793183026,49.24,75526.22,0.0,0.84196,7e-05,18.0961]
[1776793183048,49.24,75524.38,0.0,0.84184,7e-05,18.10479]
[1776793183450,49.24,75543.27,0.0,0.84307,7e-05,18.01642]
[1776793184456,49.24,75568.42,0.0,0.8447,6e-05,17.89886]
[1776793185463,49.24,75569.08,0.0,0.84475,6e-05,17.89584]
[1776793187004,49.24,75569.08,0.0,0.84475,6e-05,17.89584]
[1776793187094,49.24,75567.4,0.0,0.84463,6e-05,17.90392]
[1776793187477,49.24,75580.69,0.0,0.84549,6e-05,17.84183]
[1776793188986,49.24,75580.69,0.0,0.84549,6e-05,17.84183]
[1776793189049,49.24,75588.89,0.0,0.84602,6e-05,17.80363]
[1776793189214,49.24,75588.89,0.0,0.84602,6e-05,17.80363]
[1776793189491,49.24,75589.11,0.0,0.84603,6e-05,17.80265]
[1776793190958,49.24,75589.11,0.0,0.84603,6e-05,17.80265]
[1776793192964,49.24,75591.58,0.0,0.84619,6e-05,17.79123]
[1776793193019,49.24,75583.57,0.0,0.84567,6e-05,17.82875]
[1776793193519,49.24,75592.99,0.0,0.84627,6e-05,17.78485]
[1776793195533,49.24,75602.8,0.0,0.8469,6e-05,17.73914]
[1776793200287,49.25,75603.39,0.0,0.84693,6e-05,17.73694]
[1776793201574,49.25,75618.84,0.0,0.84791,6e-05,17.66504]
[1776793202412,49.25,75618.84,0.0,0.84791,6e-05,17.66504]
[1776793202587,49.25,75634.36,0.0,0.8489,6e-05,17.59252]
[1776793203592,49.25,75653.41,0.0,0.8501,6e-05,17.50349]
[1776793204598,49.25,75659.6,0.0,0.85049,6e-05,17.47471]
[1776793206405,49.25,75660.83,0.0,0.85056,6e-05,17.46896]
[1776793206616,49.25,75665.56,0.0,0.85086,6e-05,17.44725]
[1776793207986,49.25,75665.56,0.0,0.85086,6e-05,17.44725]
[1776793208068,49.25,75680.8,0.0,0.85181,6e-05,17.37609]
[1776793208634,49.25,75712.12,0.0,0.85376,6e-05,17.22991]
[1776793209642,49.25,75733.82,0.0,0.85509,6e-05,17.12877]
[1776793210654,49.25,75737.55,0.0,0.85532,6e-05,17.11172]
[1776793211660,49.25,75727.05,0.0,0.85467,6e-05,17.16115]
[1776793213134,49.25,75727.05,0.0,0.85467,6e-05,17.16115]
[1776793212670,49.25,75743.62,0.0,0.85569,6e-05,17.08377]
[1776793213679,49.25,75742.03,0.0,0.85558,6e-05,17.09194]
[1776793214691,49.25,75722.32,0.0,0.85436,6e-05,17.18424]
[1776793216156,49.26,75723.57,0.0,0.85444,6e-05,17.17869]
[1776793220731,49.26,75739.38,0.0,0.8554,6e-05,17.10595]
[1776793221740,49.26,75754.92,0.0,0.85634,6e-05,17.03366]
[1776793222230,49.26,75754.92,0.0,0.85634,6e-05,17.03366]
[1776793222745,49.26,75759.35,0.0,0.85661,6e-05,17.01354]
[1776793223812,49.26,75752.87,0.0,0.85621,6e-05,17.04379]
[1776793227781,49.26,75768.8,0.0,0.85716,6e-05,16.97115]
[1776793228788,49.27,75788.52,0.0,0.85836,6e-05,16.87959]
[1776793229797,49.28,75794.92,0.0,0.85867,6e-05,16.85528]
[1776793231858,49.31,75754.02,0.0,0.85605,6e-05,17.0553]
[1776793232824,49.32,75752.31,0.0,0.85594,6e-05,17.06357]
[1776793233831,49.32,75760.56,0.0,0.85645,6e-05,17.02521]
[1776793234839,49.32,75776.29,0.0,0.8574,6e-05,16.95189]
[1776793235849,49.32,75792.02,0.0,0.85835,6e-05,16.87904]
[1776793237877,49.32,75782.0,0.0,0.85774,6e-05,16.9261]
[1776793238625,49.32,75782.0,0.0,0.85774,6e-05,16.9261]
[1776793238884,49.32,75776.43,0.0,0.8574,6e-05,16.95239]
[1776793240736,49.32,75774.83,0.0,0.8573,6e-05,16.96014]
[1776793240959,49.32,75772.12,0.0,0.85713,6e-05,16.97304]
[1776793244987,49.32,75761.6,0.0,0.85648,6e-05,17.02308]
[1776793246372,49.32,75759.11,0.0,0.85631,6e-05,17.03539]
[1776793247001,49.32,75757.58,0.0,0.85622,6e-05,17.04252]
[1776793250302,49.33,75760.11,0.0,0.85636,6e-05,17.03227]
[1776793251035,49.33,75768.89,0.0,0.85689,6e-05,16.99136]
[1776793252039,49.33,75776.93,0.0,0.85737,6e-05,16.95458]
[1776793253046,49.33,75782.82,0.0,0.85772,6e-05,16.92756]
[1776793255060,49.33,75771.87,0.0,0.85705,6e-05,16.97961]
[1776793256067,49.34,75766.64,0.0,0.85672,6e-05,17.00436]
[1776793258081,49.34,75759.76,0.0,0.8563,6e-05,17.03706]
[1776793260094,49.34,75752.79,0.0,0.85586,6e-05,17.07029]
[1776793261101,49.34,75757.77,0.0,0.85616,6e-05,17.04748]
[1776793262109,49.34,75777.03,0.0,0.85733,6e-05,16.95803]
[1776793263116,49.34,75780.92,0.0,0.85756,6e-05,16.94031]
[1776793266138,49.35,75793.06,0.0,0.85828,6e-05,16.88513]
[1776793267145,49.35,75805.0,0.0,0.859,6e-05,16.82985]
[1776793268153,49.35,75807.9,0.0,0.85917,6e-05,16.81673]
[1776793269160,49.35,75800.15,0.0,0.85869,6e-05,16.85319]
[1776793269821,49.35,75800.15,0.0,0.85869,6e-05,16.85319]
[1776793271964,49.35,75794.2,0.0,0.85833,6e-05,16.8816]
[1776793272182,49.35,75790.28,0.0,0.85808,6e-05,16.90035]
[1776793273189,49.35,75795.97,0.0,0.85842,6e-05,16.87435]
[1776793275203,49.36,75796.03,0.0,0.85841,6e-05,16.87512]
[1776793277217,49.36,75809.87,0.0,0.85923,6e-05,16.81172]
[1776793278224,49.36,75815.17,0.0,0.85954,6e-05,16.78762]
[1776793279958,49.36,75813.94,0.0,0.85946,6e-05,16.79393]
[1776793281957,49.36,75808.97,0.0,0.85915,6e-05,16.81819]
[1776793282023,49.37,75808.97,0.0,0.85914,6e-05,16.81872]
[1776793282252,49.37,75820.12,0.0,0.85981,6e-05,16.76687]
[1776793283945,49.37,75820.12,0.0,0.85981,6e-05,16.76687]
[1776793284041,49.37,75827.57,0.0,0.86025,6e-05,16.73329]
[1776793287287,49.37,75834.06,0.0,0.86062,6e-05,16.7043]
[1776793292324,49.38,75839.07,0.0,0.86092,6e-05,16.67973]
[1776793297361,49.38,75845.6,0.0,0.86128,6e-05,16.65169]
[1776793302397,49.39,75853.91,0.0,0.86174,6e-05,16.61561]
[1776793303425,49.39,75853.91,0.0,0.86174,6e-05,16.61561]
[1776793303627,49.39,75853.91,0.0,0.86174,6e-05,16.61561]
[1776793303728,49.39,75853.71,0.0,0.86172,6e-05,16.61708]
[1776793305419,49.39,75848.18,0.0,0.86138,6e-05,16.64378]
[1776793306426,49.4,75833.31,0.0,0.86049,6e-05,16.71334]
[1776793307434,49.4,75831.36,0.0,0.86037,6e-05,16.7228]
[1776793310805,49.4,75834.57,0.0,0.86055,6e-05,16.70865]
[1776793310907,49.4,75827.59,0.0,0.86013,6e-05,16.74147]
[1776793311462,49.4,75817.78,0.0,0.85953,6e-05,16.78741]
[1776793312469,49.4,75825.0,0.0,0.85996,6e-05,16.7543]
[1776793315234,49.4,75825.31,0.0,0.85997,6e-05,16.75335]
[1776793315253,49.41,75820.23,0.0,0.85966,6e-05,16.7779]
[1776793316497,49.41,75813.46,0.0,0.85925,6e-05,16.8098]
[1776793317504,49.41,75808.15,0.0,0.85892,6e-05,16.83488]
[1776793320525,49.41,75799.94,0.0,0.85841,6e-05,16.87448]
[1776793321533,49.41,75797.78,0.0,0.85827,6e-05,16.88499]
[1776793325561,49.42,75783.22,0.0,0.85737,6e-05,16.95447]
[1776793327211,49.42,75783.22,0.0,0.85737,6e-05,16.95447]
[1776793327245,49.42,75774.53,0.0,0.85683,6e-05,16.99554]
[1776793330237,49.42,75772.8,0.0,0.85673,6e-05,17.00387]
[1776793330265,49.42,75765.37,0.0,0.85627,6e-05,17.03896]
[1776793330595,49.42,75754.81,0.0,0.85562,6e-05,17.08808]
[1776793331603,49.42,75754.89,0.0,0.85562,6e-05,17.08788]
[1776793333537,49.42,75753.46,0.0,0.85554,6e-05,17.09469]
[1776793333617,49.42,75764.56,0.0,0.85621,6e-05,17.04321]
[1776793334624,49.42,75766.57,0.0,0.85633,6e-05,17.03409]
[1776793337149,49.42,75766.92,0.0,0.85635,6e-05,17.03271]
[1776793337171,49.43,75765.14,0.0,0.85623,6e-05,17.04147]
[1776793339197,49.43,75764.74,0.0,0.85621,6e-05,17.04334]
[1776793339227,49.43,75765.09,0.0,0.85623,6e-05,17.04218]
[1776793341675,49.43,75756.22,0.0,0.85568,6e-05,17.0839]
[1776793343689,49.43,75762.1,0.0,0.85603,6e-05,17.05693]
[1776793345703,49.43,75755.82,0.0,0.85564,6e-05,17.08656]
[1776793349731,49.43,75765.46,0.0,0.85622,6e-05,17.04244]
[1776793350859,49.43,75765.46,0.0,0.85622,6e-05,17.04244]
[1776793350935,49.43,75765.46,0.0,0.85622,6e-05,17.04244]
[1776793350961,49.43,75760.04,0.0,0.85589,6e-05,17.06788]
[1776793353188,49.43,75758.65,0.0,0.85582,6e-05,17.07113]
[1776793353255,49.43,75761.88,0.0,0.85602,6e-05,17.05652]
[1776793353599,49.43,75761.88,0.0,0.85602,6e-05,17.05652]
[1776793353761,49.43,75754.02,0.0,0.85554,6e-05,17.09308]
[1776793355774,49.44,75750.32,0.0,0.85531,6e-05,17.1106]
[1776793356782,49.44,75767.72,0.0,0.85637,6e-05,17.02981]
[1776793358220,49.44,75767.72,0.0,0.85637,6e-05,17.02981]
[1776793358264,49.44,75777.1,0.0,0.85693,6e-05,16.98677]
[1776793358436,49.44,75777.1,0.0,0.85693,6e-05,16.98677]
[1776793360501,49.44,75773.89,0.0,0.85673,6e-05,17.00199]
[1776793361199,49.44,75773.89,0.0,0.85673,6e-05,17.00199]
[1776793361230,49.44,75779.21,0.0,0.85705,6e-05,16.97788]
[1776793363831,49.44,75770.27,0.0,0.8565,6e-05,17.02007]
[1776793365846,49.44,75762.01,0.0,0.85599,6e-05,17.05898]
[1776793369153,49.44,75760.18,0.0,0.85587,6e-05,17.06789]
[1776793369196,49.44,75760.18,0.0,0.85587,6e-05,17.06789]
[1776793369207,49.44,75760.18,0.0,0.85587,6e-05,17.06789]
[1776793369295,49.45,75759.34,0.0,0.85581,6e-05,17.07218]
[1776793369439,49.45,75759.34,0.0,0.85581,6e-05,17.07218]
[1776793373185,49.45,75760.18,0.0,0.85586,6e-05,17.06865]
[1776793373237,49.45,75760.18,0.0,0.85586,6e-05,17.06865]
[1776793373448,49.45,75758.23,0.0,0.85574,6e-05,17.07811]
[1776793376927,49.45,75789.52,0.0,0.85763,6e-05,16.93316]
[1776793377459,49.45,75789.52,0.0,0.85763,6e-05,16.93316]
[1776793377939,49.45,75809.39,0.0,0.85883,6e-05,16.84087]
[1776793378946,49.45,75811.94,0.0,0.85898,6e-05,16.82925]
[1776793379953,49.45,75807.02,0.0,0.85868,6e-05,16.85246]
[1776793380784,49.45,75807.02,0.0,0.85868,6e-05,16.85246]
[1776793380960,49.45,75791.54,0.0,0.85774,6e-05,16.92474]
[1776793381967,49.45,75804.93,0.0,0.85854,6e-05,16.86303]
[1776793382713,49.45,75804.93,0.0,0.85854,6e-05,16.86303]
[1776793382974,49.45,75807.78,0.0,0.85871,6e-05,16.8502]
[1776793383981,49.45,75799.73,0.0,0.85822,6e-05,16.88808]
[1776793384987,49.46,75788.93,0.0,0.85756,6e-05,16.93875]
[1776793386145,49.46,75788.93,0.0,0.85756,6e-05,16.93875]
[1776793386197,49.46,75788.93,0.0,0.85756,6e-05,16.93875]
[1776793386211,49.46,75785.62,0.0,0.85735,6e-05,16.95495]
[1776793386448,49.46,75785.62,0.0,0.85735,6e-05,16.95495]
[1776793386711,49.46,75785.62,0.0,0.85735,6e-05,16.95495]
[1776793387002,49.46,75784.16,0.0,0.85726,6e-05,16.96174]
[1776793390752,49.46,75784.66,0.0,0.85728,6e-05,16.96043]
[1776793390804,49.46,75784.66,0.0,0.85728,6e-05,16.96043]
[1776793390950,49.46,75784.66,0.0,0.85728,6e-05,16.96043]
[1776793394452,49.46,75787.02,0.0,0.85741,6e-05,16.95083]
[1776793394490,49.46,75787.02,0.0,0.85741,6e-05,16.95083]
[1776793394711,49.46,75787.02,0.0,0.85741,6e-05,16.95083]
[1776793397073,49.47,75778.47,0.0,0.85687,6e-05,16.99159]
[1776793399654,49.47,75781.93,0.0,0.85708,6e-05,16.97612]
[1776793399679,49.47,75781.93,0.0,0.85708,6e-05,16.97612]
[1776793399692,49.47,75781.93,0.0,0.85708,6e-05,16.97612]
[1776793403465,49.47,75781.99,0.0,0.85707,6e-05,16.97707]
[1776793403479,49.47,75781.99,0.0,0.85707,6e-05,16.97707]
[1776793403695,49.47,75781.99,0.0,0.85707,6e-05,16.97707]
[1776793404126,49.47,75773.89,0.0,0.85657,6e-05,17.015]
[1776793406140,49.48,75767.3,0.0,0.85616,6e-05,17.04656]
[1776793407147,49.48,75761.27,0.0,0.85578,6e-05,17.07495]
[1776793407726,49.48,75761.27,0.0,0.85578,6e-05,17.07495]
[1776793407778,49.48,75761.27,0.0,0.85578,6e-05,17.07495]
[1776793407949,49.48,75761.27,0.0,0.85578,6e-05,17.07495]
[1776793408154,49.48,75753.18,0.0,0.85529,6e-05,17.11254]
[1776793409161,49.48,75748.49,0.0,0.85499,6e-05,17.13526]
[1776793410168,49.48,75742.19,0.0,0.8546,6e-05,17.16454]
[1776793411175,49.48,75740.42,0.0,0.85451,6e-05,17.17011]
[1776793413190,49.48,75746.71,0.0,0.85489,6e-05,17.14122]
[1776793413933,49.48,75746.71,0.0,0.85489,6e-05,17.14122]
[1776793413964,49.48,75746.71,0.0,0.85489,6e-05,17.14122]
[1776793414192,49.48,75746.71,0.0,0.85489,6e-05,17.14122]
[1776793414696,49.48,75743.06,0.0,0.85466,6e-05,17.15894]
[1776793415203,49.49,75740.91,0.0,0.85452,6e-05,17.1693]
[1776793417217,49.49,75748.25,0.0,0.85496,6e-05,17.1359]
[1776793417600,49.49,75748.25,0.0,0.85496,6e-05,17.1359]
[1776793417607,49.49,75748.25,0.0,0.85496,6e-05,17.1359]
[1776793417697,49.49,75748.25,0.0,0.85496,6e-05,17.1359]
[1776793419231,49.49,75738.25,0.0,0.85434,6e-05,17.18315]
[1776793423789,49.49,75735.96,0.0,0.85418,6e-05,17.1948]
[1776793423832,49.49,75735.96,0.0,0.85418,6e-05,17.1948]
[1776793423937,49.49,75735.96,0.0,0.85418,6e-05,17.1948]
[1776793426298,49.49,75745.03,0.0,0.85474,6e-05,17.15296]
[1776793427424,49.49,75745.03,0.0,0.85474,6e-05,17.15296]
[1776793427306,49.49,75748.42,0.0,0.85494,6e-05,17.1376]
[1776793427523,49.49,75748.42,0.0,0.85494,6e-05,17.1376]
[1776793427698,49.49,75748.42,0.0,0.85494,6e-05,17.1376]
[1776793428313,49.49,75756.65,0.0,0.85544,6e-05,17.09944]
[1776793429320,49.49,75765.09,0.0,0.85596,6e-05,17.06037]
[1776793431335,49.5,75771.53,0.0,0.85634,6e-05,17.03085]
[1776793432342,49.5,75777.12,0.0,0.85668,6e-05,17.00512]
[1776793433352,49.5,75793.86,0.0,0.85769,6e-05,16.92768]
[1776793434416,49.5,75793.86,0.0,0.85769,6e-05,16.92768]
[1776793434438,49.5,75831.67,0.0,0.85997,6e-05,16.75225]
[1776793434783,49.5,75831.67,0.0,0.85997,6e-05,16.75225]
[1776793435383,49.5,75881.97,0.0,0.86294,6e-05,16.52007]
[1776793436397,49.52,75891.22,0.0,0.86336,6e-05,16.48695]
[1776793436697,49.52,75891.22,0.0,0.86336,6e-05,16.48695]
[1776793437631,49.53,75878.44,0.0,0.8626,6e-05,16.54692]
[1776793438413,49.53,75848.99,0.0,0.86085,6e-05,16.68385]
[1776793438965,49.53,75848.99,0.0,0.86085,6e-05,16.68385]
[1776793439421,49.53,75831.47,0.0,0.8598,6e-05,16.7654]
[1776793440426,49.53,75820.24,0.0,0.85913,6e-05,16.81745]
[1776793441436,49.53,75815.35,0.0,0.85883,6e-05,16.84089]
[1776793442559,49.53,75815.27,0.0,0.85882,6e-05,16.84153]
[1776793443450,49.53,75817.71,0.0,0.85896,6e-05,16.83053]
[1776793444475,49.53,75817.71,0.0,0.85896,6e-05,16.83053]
[1776793444457,49.53,75825.49,0.0,0.85943,6e-05,16.79461]
[1776793445463,49.53,75826.36,0.0,0.85948,6e-05,16.79082]
[1776793446469,49.53,75826.36,0.0,0.85948,6e-05,16.79082]
[1776793446471,49.53,75827.79,0.0,0.85956,6e-05,16.78445]
[1776793448462,49.54,75825.42,0.0,0.85941,6e-05,16.79569]
[1776793448485,49.54,75819.54,0.0,0.85906,6e-05,16.82319]
[1776793452513,49.54,75812.2,0.0,0.85861,6e-05,16.85802]
[1776793457029,49.54,75807.94,0.0,0.85835,6e-05,16.87821]
[1776793457072,49.54,75800.43,0.0,0.85789,6e-05,16.91329]
[1776793457549,49.54,75807.06,0.0,0.85829,6e-05,16.88276]
[1776793458945,49.54,75807.06,0.0,0.85829,6e-05,16.88276]
[1776793459025,49.54,75820.34,0.0,0.85908,6e-05,16.82142]
[1776793459563,49.54,75827.56,0.0,0.85951,6e-05,16.78828]
[1776793462850,49.54,75825.68,0.0,0.85939,6e-05,16.79772]
[1776793463594,49.55,75806.45,0.0,0.85823,6e-05,16.88755]
[1776793464955,49.55,75806.45,0.0,0.85823,6e-05,16.88755]
[1776793465188,49.55,75806.45,0.0,0.85823,6e-05,16.88755]
[1776793465290,49.55,75796.15,0.0,0.8576,6e-05,16.93576]
[1776793467549,49.55,75792.07,0.0,0.85735,6e-05,16.95487]
[1776793467622,49.55,75801.11,0.0,0.85789,6e-05,16.91313]
[1776793468629,49.55,75799.62,0.0,0.8578,6e-05,16.92028]
[1776793471307,49.55,75802.95,0.0,0.858,6e-05,16.90507]
[1776793471379,49.55,75803.71,0.0,0.85806,6e-05,16.89865]
[1776793473412,49.55,75804.36,0.0,0.8581,6e-05,16.89564]
[1776793473433,49.55,75805.58,0.0,0.85817,6e-05,16.89053]
[1776793473664,49.55,75799.45,0.0,0.8578,6e-05,16.91895]
[1776793477203,49.55,75800.15,0.0,0.85783,6e-05,16.91618]
[1776793477209,49.55,75810.12,0.0,0.85843,6e-05,16.87021]
[1776793477692,49.55,75812.28,0.0,0.85856,6e-05,16.86052]
[1776793481720,49.56,75806.36,0.0,0.85818,6e-05,16.88929]
[1776793483744,49.56,75797.98,0.0,0.85767,6e-05,16.92865]
[1776793486833,49.56,75800.28,0.0,0.85781,6e-05,16.91841]
[1776793492159,49.56,75798.36,0.0,0.85767,6e-05,16.92852]
[1776793498012,49.57,75799.08,0.0,0.8577,6e-05,16.92671]
[1776793498858,49.57,75790.31,0.0,0.85716,6e-05,16.96788]
[1776793502886,49.57,75784.22,0.0,0.85678,6e-05,16.99741]
[1776793503893,49.57,75778.03,0.0,0.8564,6e-05,17.02647]
[1776793505910,49.58,75789.91,0.0,0.85711,6e-05,16.97204]
[1776793506917,49.58,75806.29,0.0,0.8581,6e-05,16.89635]
[1776793507924,49.58,75809.74,0.0,0.8583,6e-05,16.88069]
[1776793509938,49.58,75803.53,0.0,0.85792,6e-05,16.91013]
[1776793512963,49.58,75796.54,0.0,0.85748,6e-05,16.94335]
[1776793513968,49.58,75782.49,0.0,0.85663,6e-05,17.00888]
[1776793514975,49.58,75782.14,0.0,0.8566,6e-05,17.01082]
[1776793518947,49.59,75778.43,0.0,0.85637,6e-05,17.02893]
[1776793519196,49.59,75778.43,0.0,0.85637,6e-05,17.02893]
[1776793519231,49.59,75764.67,0.0,0.85553,6e-05,17.09302]
[1776793520016,49.59,75766.65,0.0,0.85564,6e-05,17.08404]
[1776793521021,49.59,75774.07,0.0,0.85609,6e-05,17.04986]
[1776793522028,49.59,75779.44,0.0,0.85642,6e-05,17.02523]
[1776793527063,49.59,75774.01,0.0,0.85607,6e-05,17.05189]
[1776793532098,49.6,75776.11,0.0,0.8562,6e-05,17.04013]
[1776793536128,49.6,75781.99,0.0,0.85654,6e-05,17.01408]
[1776793537135,49.6,75791.37,0.0,0.85711,6e-05,16.97095]
[1776793538142,49.6,75784.15,0.0,0.85666,6e-05,17.00472]
[1776793539149,49.6,75771.26,0.0,0.85588,6e-05,17.06484]
[1776793540156,49.6,75764.18,0.0,0.85544,6e-05,17.09799]
[1776793541163,49.6,75763.69,0.0,0.85541,6e-05,17.10052]
[1776793542169,49.6,75758.11,0.0,0.85506,6e-05,17.12659]
[1776793547209,49.61,75755.8,0.0,0.85491,6e-05,17.13816]
[1776793550230,49.61,75762.24,0.0,0.8553,6e-05,17.10881]
[1776793555265,49.61,75769.31,0.0,0.85572,6e-05,17.07705]
[1776793558286,49.61,75762.36,0.0,0.85529,6e-05,17.10997]
[1776793558964,49.61,75762.36,0.0,0.85529,6e-05,17.10997]
[1776793559206,49.61,75762.36,0.0,0.85529,6e-05,17.10997]
[1776793561307,49.61,75750.99,0.0,0.85458,6e-05,17.16329]
[1776793562950,49.62,75746.84,0.0,0.85432,6e-05,17.18284]
[1776793564240,49.62,75747.06,0.0,0.85433,6e-05,17.18211]
[1776793564330,49.62,75737.35,0.0,0.85374,6e-05,17.22738]
[1776793565419,49.62,75737.35,0.0,0.85374,6e-05,17.22738]
[1776793565505,49.62,75735.55,0.0,0.85362,6e-05,17.23619]
[1776793566346,49.62,75724.39,0.0,0.85293,6e-05,17.28793]
[1776793567659,49.62,75724.39,0.0,0.85293,6e-05,17.28793]
[1776793567351,49.62,75705.97,0.0,0.85179,6e-05,17.37354]
[1776793568358,49.62,75703.88,0.0,0.85166,6e-05,17.3835]
[1776793568932,49.62,75703.88,0.0,0.85166,6e-05,17.3835]
[1776793569365,49.62,75691.76,0.0,0.8509,6e-05,17.44015]
[1776793570372,49.62,75684.26,0.0,0.85043,6e-05,17.47513]
[1776793572656,49.62,75679.04,0.0,0.8501,6e-05,17.49934]
[1776793572386,49.62,75678.01,0.0,0.85003,6e-05,17.5044]
[1776793573393,49.62,75677.09,0.0,0.84997,6e-05,17.5088]
[1776793576416,49.62,75682.96,0.0,0.85034,6e-05,17.48182]
[1776793578430,49.62,75688.96,0.0,0.8507,6e-05,17.45449]
[1776793583465,49.62,75685.71,0.0,0.8505,6e-05,17.46982]
[1776793586486,49.63,75679.71,0.0,0.85012,6e-05,17.49772]
[1776793591521,49.63,75678.06,0.0,0.85004,6e-05,17.50192]
[1776793592157,49.63,75678.06,0.0,0.85004,6e-05,17.50192]
[1776793592206,49.63,75678.06,0.0,0.85004,6e-05,17.50192]
[1776793592211,49.63,75678.06,0.0,0.85004,6e-05,17.50192]
[1776793592599,49.63,75678.06,0.0,0.85004,6e-05,17.50192]
[1776793592705,49.63,75676.36,0.0,0.84993,6e-05,17.5098]
[1776793597786,49.62,75676.43,0.0,0.84994,6e-05,17.50938]
[1776793597836,49.62,75676.43,0.0,0.84994,6e-05,17.50938]
[1776793597946,49.62,75676.43,0.0,0.84994,6e-05,17.50938]
[1776793602001,49.62,75673.04,0.0,0.84973,6e-05,17.52502]
[1776793602197,49.62,75673.04,0.0,0.84973,6e-05,17.52502]
[1776793603306,49.62,75672.85,0.0,0.84972,6e-05,17.526]
[1776793603317,49.62,75672.85,0.0,0.84972,6e-05,17.526]
[1776793603441,49.62,75672.85,0.0,0.84972,6e-05,17.526]
[1776793603605,49.63,75668.36,0.0,0.84943,6e-05,17.54693]
[1776793604705,49.63,75664.83,0.0,0.84921,6e-05,17.56338]
[1776793609646,49.63,75673.52,0.0,0.84975,6e-05,17.52333]
[1776793610654,49.63,75686.98,0.0,0.85059,6e-05,17.46091]
[1776793610782,49.63,75686.98,0.0,0.85059,6e-05,17.46091]
[1776793610794,49.63,75686.98,0.0,0.85059,6e-05,17.46091]
[1776793610947,49.63,75686.98,0.0,0.85059,6e-05,17.46091]
[1776793611661,49.63,75686.83,0.0,0.85058,6e-05,17.4617]
[1776793615369,49.63,75683.84,0.0,0.85039,6e-05,17.47595]
[1776793615442,49.63,75683.84,0.0,0.85039,6e-05,17.47595]
[1776793615460,49.63,75683.84,0.0,0.85039,6e-05,17.47595]
[1776793615689,49.63,75693.27,0.0,0.85098,6e-05,17.43225]
[1776793619724,49.63,75688.79,0.0,0.8507,6e-05,17.45323]
[1776793619776,49.63,75688.79,0.0,0.8507,6e-05,17.45323]
[1776793619940,49.63,75688.79,0.0,0.8507,6e-05,17.45323]
[1776793623745,49.63,75670.85,0.0,0.84957,6e-05,17.53677]
[1776793624969,49.63,75670.85,0.0,0.84957,6e-05,17.53677]
[1776793625016,49.63,75670.85,0.0,0.84957,6e-05,17.53677]
[1776793625204,49.63,75670.85,0.0,0.84957,6e-05,17.53677]
[1776793625283,49.63,75666.69,0.0,0.84931,6e-05,17.55612]
[1776793628833,49.63,75662.11,0.0,0.84902,6e-05,17.57739]
[1776793628879,49.63,75662.11,0.0,0.84902,6e-05,17.57739]
[1776793628936,49.63,75662.11,0.0,0.84902,6e-05,17.57739]
[1776793629004,49.63,75660.27,0.0,0.84891,6e-05,17.58591]
[1776793631635,49.63,75661.17,0.0,0.84896,6e-05,17.58172]
[1776793631687,49.63,75661.17,0.0,0.84896,6e-05,17.58172]
[1776793631938,49.63,75660.98,0.0,0.84895,6e-05,17.58257]
[1776793632808,49.63,75667.77,0.0,0.84938,6e-05,17.55106]
[1776793634974,49.63,75670.82,0.0,0.84957,6e-05,17.53689]
[1776793634984,49.63,75670.82,0.0,0.84957,6e-05,17.53689]
[1776793635192,49.63,75670.82,0.0,0.84957,6e-05,17.53689]
[1776793635272,49.63,75670.63,0.0,0.84956,6e-05,17.53776]
[1776793640212,49.63,75670.3,0.0,0.84954,6e-05,17.53923]
[1776793640237,49.63,75670.3,0.0,0.84954,6e-05,17.53923]
[1776793640437,49.63,75670.3,0.0,0.84954,6e-05,17.53923]
[1776793645957,49.63,75668.61,0.0,0.84943,6e-05,17.54703]
[1776793646009,49.63,75668.61,0.0,0.84943,6e-05,17.54703]
[1776793646196,49.63,75668.61,0.0,0.84943,6e-05,17.54703]
[1776793646293,49.63,75677.8,0.0,0.85001,6e-05,17.50438]
[1776793646906,49.63,75682.99,0.0,0.85033,6e-05,17.4804]
[1776793648920,49.63,75687.9,0.0,0.85064,6e-05,17.45774]
[1776793650367,49.63,75687.9,0.0,0.85064,6e-05,17.45774]
[1776793650417,49.63,75687.9,0.0,0.85064,6e-05,17.45774]
[1776793650440,49.63,75687.9,0.0,0.85064,6e-05,17.45774]
[1776793651987,49.63,75689.7,0.0,0.85075,6e-05,17.44909]
[1776793651992,49.63,75689.7,0.0,0.85075,6e-05,17.44909]
[1776793652191,49.63,75689.7,0.0,0.85075,6e-05,17.44909]
[1776793652195,49.63,75693.16,0.0,0.85099,6e-05,17.42947]
[1776793656276,49.63,75694.42,0.0,0.85108,6e-05,17.42326]
[1776793656328,49.63,75694.42,0.0,0.85108,6e-05,17.42326]
[1776793656441,49.63,75694.42,0.0,0.85108,6e-05,17.42326]
[1776793657792,49.63,75689.51,0.0,0.85077,6e-05,17.44591]
[1776793659703,49.63,75685.73,0.0,0.85054,6e-05,17.46345]
[1776793659750,49.63,75685.73,0.0,0.85054,6e-05,17.46345]
[1776793659938,49.63,75685.19,0.0,0.8505,6e-05,17.46596]
[1776793659997,49.63,75685.15,0.0,0.8505,6e-05,17.46613]
[1776793663381,49.63,75685.96,0.0,0.85055,6e-05,17.46234]
[1776793663433,49.63,75685.96,0.0,0.85055,6e-05,17.46234]
[1776793663692,49.63,75685.96,0.0,0.85055,6e-05,17.46234]
[1776793666688,49.63,75683.25,0.0,0.85038,6e-05,17.47482]
[1776793666694,49.63,75683.25,0.0,0.85038,6e-05,17.47482]
[1776793666737,49.63,75683.45,0.0,0.8504,6e-05,17.47382]
[1776793666941,49.63,75683.45,0.0,0.8504,6e-05,17.47382]
[1776793672094,49.63,75689.98,0.0,0.85081,6e-05,17.44329]
[1776793674316,49.63,75685.61,0.0,0.85053,6e-05,17.46356]
[1776793674368,49.63,75685.61,0.0,0.85053,6e-05,17.46356]
[1776793674438,49.63,75685.61,0.0,0.85053,6e-05,17.46356]
[1776793674539,49.63,75685.89,0.0,0.85055,6e-05,17.46221]
[1776793679143,49.62,75680.83,0.0,0.85024,6e-05,17.48554]
[1776793681315,49.62,75679.09,0.0,0.85013,6e-05,17.49355]
[1776793681351,49.62,75679.09,0.0,0.85013,6e-05,17.49355]
[1776793681441,49.62,75679.09,0.0,0.85013,6e-05,17.49355]
[1776793681443,49.62,75678.05,0.0,0.85007,6e-05,17.49831]
[1776793683171,49.62,75686.76,0.0,0.85061,6e-05,17.4581]
[1776793686192,49.63,75680.04,0.0,0.85018,6e-05,17.48968]
[1776793686887,49.63,75680.04,0.0,0.85018,6e-05,17.48968]
[1776793686900,49.63,75680.04,0.0,0.85018,6e-05,17.48968]
[1776793686943,49.63,75680.04,0.0,0.85018,6e-05,17.48968]
[1776793687199,49.63,75675.36,0.0,0.84989,6e-05,17.51148]
[1776793689216,49.63,75669.55,0.0,0.84952,6e-05,17.53854]
[1776793694334,49.63,75667.46,0.0,0.84939,6e-05,17.54829]
[1776793694343,49.63,75667.46,0.0,0.84939,6e-05,17.54829]
[1776793694438,49.63,75667.46,0.0,0.84939,6e-05,17.54829]
[1776793694515,49.63,75668.19,0.0,0.84944,6e-05,17.54477]
[1776793697272,49.63,75680.69,0.0,0.85023,6e-05,17.48652]
[1776793698279,49.63,75682.88,0.0,0.85036,6e-05,17.47626]
[1776793701952,49.62,75680.38,0.0,0.85021,6e-05,17.4876]
[1776793702005,49.62,75680.38,0.0,0.85021,6e-05,17.4876]
[1776793702189,49.62,75680.38,0.0,0.85021,6e-05,17.4876]
[1776793702307,49.62,75681.39,0.0,0.85027,6e-05,17.48285]
[1776793707343,49.62,75682.81,0.0,0.85037,6e-05,17.476]
[1776793709357,49.62,75688.15,0.0,0.8507,6e-05,17.45111]
[1776793710985,49.62,75688.61,0.0,0.85073,6e-05,17.44887]
[1776793711060,49.62,75688.61,0.0,0.85073,6e-05,17.44887]
[1776793711192,49.62,75688.61,0.0,0.85073,6e-05,17.44887]
[1776793711371,49.62,75695.05,0.0,0.85116,6e-05,17.4155]
[1776793715399,49.62,75704.18,0.0,0.85173,6e-05,17.37303]
[1776793716406,49.62,75710.79,0.0,0.85214,6e-05,17.34238]
[1776793717413,49.62,75720.26,0.0,0.85272,6e-05,17.2985]
[1776793719427,49.62,75725.45,0.0,0.85304,6e-05,17.2745]
[1776793724463,49.62,75720.26,0.0,0.85272,6e-05,17.29891]
[1776793726222,49.62,75717.32,0.0,0.85253,6e-05,17.31259]
[1776793726274,49.62,75717.32,0.0,0.85253,6e-05,17.31259]
[1776793726438,49.62,75717.32,0.0,0.85253,6e-05,17.31259]
[1776793726538,49.62,75718.93,0.0,0.85263,6e-05,17.30515]
[1776793728491,49.62,75725.74,0.0,0.85305,6e-05,17.27359]
[1776793730505,49.62,75710.03,0.0,0.85208,6e-05,17.34648]
[1776793731512,49.62,75703.65,0.0,0.85169,6e-05,17.37604]
[1776793732975,49.62,75703.04,0.0,0.85165,6e-05,17.37878]
[1776793733040,49.62,75703.04,0.0,0.85165,6e-05,17.37878]
[1776793733195,49.62,75703.04,0.0,0.85165,6e-05,17.37878]
[1776793733325,49.62,75703.04,0.0,0.85165,6e-05,17.37878]
[1776793733437,49.62,75703.04,0.0,0.85165,6e-05,17.37878]
[1776793733538,49.62,75700.18,0.0,0.85147,6e-05,17.39209]
[1776793735540,49.62,75694.24,0.0,0.8511,6e-05,17.41971]
[1776793736547,49.62,75687.64,0.0,0.85069,6e-05,17.45032]
[1776793737554,49.62,75685.82,0.0,0.85058,6e-05,17.45871]
[1776793740496,49.62,75681.32,0.0,0.8503,6e-05,17.47945]
[1776793740548,49.62,75681.32,0.0,0.8503,6e-05,17.47945]
[1776793740703,49.62,75681.32,0.0,0.8503,6e-05,17.47945]
[1776793740802,49.62,75680.74,0.0,0.85026,6e-05,17.48206]
[1776793742596,49.62,75675.45,0.0,0.84993,6e-05,17.50643]
[1776793745615,49.62,75680.2,0.0,0.85023,6e-05,17.48408]
[1776793747379,49.62,75677.14,0.0,0.85004,6e-05,17.49819]
[1776793747431,49.62,75677.14,0.0,0.85004,6e-05,17.49819]
[1776793747690,49.62,75677.14,0.0,0.85004,6e-05,17.49819]
[1776793747790,49.62,75675.37,0.0,0.84993,6e-05,17.5063]
[1776793751657,49.62,75682.8,0.0,0.8504,6e-05,17.47145]
[1776793752079,49.62,75682.8,0.0,0.8504,6e-05,17.47145]
[1776793752084,49.62,75682.8,0.0,0.8504,6e-05,17.47145]
[1776793752197,49.62,75682.8,0.0,0.8504,6e-05,17.47145]
[1776793752664,49.62,75685.86,0.0,0.8506,6e-05,17.45719]
[1776793757699,49.62,75686.85,0.0,0.85066,6e-05,17.4524]
[1776793762734,49.62,75688.07,0.0,0.85074,6e-05,17.44659]
[1776793764748,49.62,75698.03,0.0,0.85136,6e-05,17.40019]
[1776793765630,49.62,75698.03,0.0,0.85136,6e-05,17.40019]
[1776793765683,49.62,75698.03,0.0,0.85136,6e-05,17.40019]
[1776793765696,49.62,75698.03,0.0,0.85136,6e-05,17.40019]
[1776793765755,49.62,75703.63,0.0,0.85171,6e-05,17.3741]
[1776793769783,49.62,75708.06,0.0,0.85199,6e-05,17.35324]
[1776793772115,49.62,75710.37,0.0,0.85216,6e-05,17.339]
[1776793772168,49.62,75710.37,0.0,0.85216,6e-05,17.339]
[1776793772196,49.62,75710.37,0.0,0.85216,6e-05,17.339]
[1776793772805,49.62,75707.92,0.0,0.852,6e-05,17.35033]
[1776793773042,49.62,75707.92,0.0,0.852,6e-05,17.35033]
[1776793773196,49.62,75707.92,0.0,0.852,6e-05,17.35033]
[1776793773813,49.62,75703.14,0.0,0.85171,6e-05,17.37246]
[1776793778846,49.62,75702.54,0.0,0.85168,6e-05,17.37483]
[1776793779904,49.62,75702.63,0.0,0.85168,6e-05,17.37433]
[1776793779943,49.62,75702.63,0.0,0.85168,6e-05,17.37433]
[1776793779951,49.62,75702.63,0.0,0.85168,6e-05,17.37433]
[1776793780860,49.62,75703.1,0.0,0.85171,6e-05,17.37207]
[1776793781993,49.62,75705.19,0.0,0.85184,6e-05,17.3623]
[1776793782203,49.62,75705.19,0.0,0.85184,6e-05,17.3623]
[1776793782874,49.62,75729.8,0.0,0.85337,6e-05,17.24807]
[1776793783881,49.62,75726.24,0.0,0.85315,6e-05,17.26462]
[1776793786902,49.62,75731.34,0.0,0.85346,6e-05,17.24105]
[1776793790226,49.62,75734.84,0.0,0.85367,6e-05,17.22498]
[1776793790239,49.62,75734.84,0.0,0.85367,6e-05,17.22498]
[1776793790437,49.62,75734.84,0.0,0.85367,6e-05,17.22498]
[1776793790537,49.62,75728.83,0.0,0.8533,6e-05,17.25294]
[1776793796168,49.62,75732.09,0.0,0.8535,6e-05,17.23808]
[1776793796194,49.62,75732.09,0.0,0.8535,6e-05,17.23808]
[1776793796221,49.62,75732.09,0.0,0.8535,6e-05,17.23808]
[1776793796322,49.62,75730.99,0.0,0.85343,6e-05,17.24325]
[1776793801257,49.62,75730.66,0.0,0.85342,6e-05,17.24446]
[1776793801439,49.62,75730.66,0.0,0.85342,6e-05,17.24446]
[1776793801485,49.62,75728.68,0.0,0.85329,6e-05,17.25356]
[1776793803019,49.62,75724.45,0.0,0.85304,6e-05,17.27298]
[1776793805112,49.62,75724.29,0.0,0.85303,6e-05,17.2736]
[1776793805163,49.62,75724.29,0.0,0.85303,6e-05,17.2736]
[1776793805199,49.62,75724.29,0.0,0.85303,6e-05,17.2736]
[1776793805238,49.61,75724.7,0.0,0.85305,6e-05,17.27157]
[1776793807066,49.61,75730.35,0.0,0.85341,6e-05,17.24515]
[1776793810088,49.61,75745.03,0.0,0.85431,6e-05,17.17687]
[1776793810959,49.61,75745.03,0.0,0.85431,6e-05,17.17687]
[1776793810996,49.61,75745.03,0.0,0.85431,6e-05,17.17687]
[1776793811196,49.61,75745.03,0.0,0.85431,6e-05,17.17687]
[1776793811269,49.61,75745.81,0.0,0.85436,6e-05,17.17327]
[1776793812105,49.61,75753.03,0.0,0.8548,6e-05,17.13982]
[1776793813112,49.61,75761.74,0.0,0.85533,6e-05,17.09936]
[1776793814119,49.61,75761.21,0.0,0.8553,6e-05,17.10178]
[1776793815681,49.61,75761.21,0.0,0.8553,6e-05,17.10178]
[1776793815729,49.61,75759.78,0.0,0.85522,6e-05,17.10834]
[1776793817375,49.61,75757.69,0.0,0.85509,6e-05,17.11802]
[1776793817427,49.61,75757.69,0.0,0.85509,6e-05,17.11802]
[1776793817462,49.61,75757.69,0.0,0.85509,6e-05,17.11802]
[1776793817528,49.61,75756.87,0.0,0.85504,6e-05,17.12178]
[1776793819454,49.61,75756.9,0.0,0.85504,6e-05,17.12159]
[1776793824194,49.61,75747.6,0.0,0.85447,6e-05,17.16514]
[1776793825692,49.61,75747.6,0.0,0.85447,6e-05,17.16514]
[1776793825742,49.61,75747.6,0.0,0.85447,6e-05,17.16514]
[1776793825792,49.61,75747.13,0.0,0.85444,6e-05,17.16748]
[1776793825951,49.61,75747.13,0.0,0.85444,6e-05,17.16748]
[1776793826204,49.61,75749.93,0.0,0.85461,6e-05,17.1545]
[1776793831239,49.62,75744.64,0.0,0.8543,6e-05,17.17612]
[1776793831973,49.62,75744.64,0.0,0.8543,6e-05,17.17612]
[1776793832002,49.62,75744.64,0.0,0.8543,6e-05,17.17612]
[1776793832216,49.62,75744.64,0.0,0.8543,6e-05,17.17612]
[1776793832246,49.62,75737.6,0.0,0.85387,6e-05,17.20883]
[1776793834260,49.62,75735.24,0.0,0.85372,6e-05,17.21981]
[1776793838125,49.62,75736.38,0.0,0.85379,6e-05,17.21455]
[1776793838179,49.62,75736.38,0.0,0.85379,6e-05,17.21455]
[1776793838217,49.62,75736.38,0.0,0.85379,6e-05,17.21455]
[1776793838288,49.62,75735.45,0.0,0.85373,6e-05,17.21887]
[1776793843323,49.62,75727.56,0.0,0.85325,6e-05,17.25546]
[1776793844330,49.62,75722.6,0.0,0.85294,6e-05,17.2784]
[1776793849365,49.61,75719.38,0.0,0.85275,6e-05,17.29289]
[1776793854400,49.61,75718.46,0.0,0.8527,6e-05,17.29666]
[1776793859435,49.61,75718.1,0.0,0.85268,6e-05,17.29779]
[1776793863484,49.61,75724.97,0.0,0.85311,6e-05,17.26552]
[1776793864486,49.61,75716.05,0.0,0.85256,6e-05,17.30683]
[1776793866500,49.61,75715.46,0.0,0.85253,6e-05,17.30934]
[1776793871543,49.61,75708.05,0.0,0.85207,6e-05,17.34317]
[1776793876583,49.61,75709.02,0.0,0.85214,6e-05,17.33802]
[1776793881612,49.61,75707.87,0.0,0.85208,6e-05,17.34276]
[1776793884639,49.6,75717.04,0.0,0.85265,6e-05,17.29963]
[1776793885646,49.6,75730.43,0.0,0.85348,6e-05,17.23738]
[1776793886653,49.6,75734.27,0.0,0.85372,6e-05,17.21964]
[1776793887660,49.6,75730.45,0.0,0.85348,6e-05,17.23751]
[1776793892696,49.61,75730.07,0.0,0.85347,6e-05,17.23671]
[1776793893702,49.61,75736.0,0.0,0.85383,6e-05,17.20921]
[1776793894810,49.61,75741.56,0.0,0.85418,6e-05,17.18311]
[1776793901758,49.6,75739.88,0.0,0.85409,6e-05,17.19023]
[1776793907801,49.6,75742.2,0.0,0.85424,6e-05,17.17884]
[1776793909815,49.6,75736.94,0.0,0.85391,6e-05,17.20337]
[1776793913846,49.6,75745.2,0.0,0.85442,6e-05,17.16504]
[1776793915860,49.6,75754.6,0.0,0.85499,6e-05,17.12155]
[1776793920895,49.6,75750.3,0.0,0.85473,6e-05,17.14166]
[1776793924923,49.6,75755.32,0.0,0.85504,6e-05,17.1184]
[1776793928952,49.6,75760.38,0.0,0.85534,6e-05,17.09516]
[1776793930965,49.6,75763.94,0.0,0.85556,6e-05,17.07869]
[1776793931972,49.6,75769.29,0.0,0.85588,6e-05,17.05392]
[1776793932979,49.6,75777.0,0.0,0.85635,6e-05,17.01826]
[1776793933057,49.6,75777.0,0.0,0.85635,6e-05,17.01826]
[1776793933107,49.6,75777.0,0.0,0.85635,6e-05,17.01826]
[1776793933192,49.6,75777.0,0.0,0.85635,6e-05,17.01826]
[1776793936000,49.6,75781.2,0.0,0.8566,6e-05,16.99914]
[1776793937007,49.61,75786.04,0.0,0.8569,6e-05,16.97686]
[1776793938014,49.61,75791.41,0.0,0.85722,6e-05,16.95216]
[1776793939021,49.61,75795.61,0.0,0.85747,6e-05,16.93291]
[1776793941035,49.61,75799.17,0.0,0.85768,6e-05,16.9169]
[1776793942678,49.61,75799.46,0.0,0.85769,6e-05,16.91582]
[1776793942722,49.61,75799.46,0.0,0.85769,6e-05,16.91582]
[1776793943049,49.61,75812.28,0.0,0.85846,6e-05,16.85656]
[1776793944059,49.61,75819.5,0.0,0.8589,6e-05,16.82331]
[1776793945066,49.61,75824.5,0.0,0.85919,6e-05,16.8004]
[1776793946210,49.61,75824.5,0.0,0.85919,6e-05,16.8004]
[1776793948087,49.61,75830.93,0.0,0.85957,6e-05,16.77143]
[1776793950104,49.61,75837.88,0.0,0.85998,6e-05,16.73986]
[1776793952119,49.62,75838.64,0.0,0.86003,6e-05,16.73364]
[1776793954133,49.62,75826.22,0.0,0.85928,6e-05,16.79177]
[1776793955956,49.62,75826.22,0.0,0.85928,6e-05,16.79177]
[1776793956045,49.62,75818.8,0.0,0.85883,6e-05,16.8264]
[1776793956147,49.62,75826.72,0.0,0.85931,6e-05,16.78975]
[1776793957949,49.62,75826.72,0.0,0.85931,6e-05,16.78975]
[1776793958038,49.62,75829.96,0.0,0.8595,6e-05,16.77495]
[1776793963196,49.62,75832.62,0.0,0.85965,6e-05,16.76324]
[1776793967922,49.62,75827.94,0.0,0.85937,6e-05,16.78531]
[1776793967940,49.62,75827.94,0.0,0.85937,6e-05,16.78531]
[1776793967971,49.62,75828.33,0.0,0.85939,6e-05,16.78375]
[1776793973265,49.62,75824.22,0.0,0.85914,6e-05,16.80328]
[1776793975978,49.62,75824.17,0.0,0.85913,6e-05,16.8036]
[1776793976015,49.62,75824.17,0.0,0.85913,6e-05,16.8036]
[1776793976067,49.62,75824.17,0.0,0.85913,6e-05,16.80401]
[1776793976216,49.62,75824.17,0.0,0.85913,6e-05,16.80401]
[1776793976293,49.62,75816.68,0.0,0.85868,6e-05,16.83867]
[1776793977299,49.62,75801.91,0.0,0.85779,6e-05,16.90718]
[1776793978307,49.62,75797.83,0.0,0.85754,6e-05,16.92612]
[1776793982771,49.62,75796.49,0.0,0.85746,6e-05,16.93237]
[1776793982825,49.62,75796.49,0.0,0.85746,6e-05,16.93237]
[1776793982936,49.62,75796.49,0.0,0.85746,6e-05,16.93237]
[1776793982948,49.62,75799.57,0.0,0.85764,6e-05,16.91815]
[1776793985356,49.63,75788.21,0.0,0.85696,6e-05,16.97079]
[1776793986364,49.63,75780.96,0.0,0.85651,6e-05,17.0047]
[1776793990391,49.63,75779.07,0.0,0.85639,6e-05,17.01385]
[1776793995439,49.63,75769.03,0.0,0.85578,6e-05,17.0607]
[1776793996953,49.63,75769.03,0.0,0.85578,6e-05,17.0607]
[1776793997004,49.63,75769.03,0.0,0.85578,6e-05,17.0607]
[1776793997104,49.63,75767.65,0.0,0.85569,6e-05,17.06708]
[1776793997187,49.63,75767.65,0.0,0.85569,6e-05,17.06708]
[1776794000475,49.63,75774.54,0.0,0.85611,6e-05,17.03517]
[1776794005641,49.63,75771.98,0.0,0.85596,6e-05,17.04718]
[1776794005691,49.63,75771.98,0.0,0.85596,6e-05,17.04718]
[1776794005698,49.63,75771.98,0.0,0.85596,6e-05,17.04718]
[1776794005758,49.63,75771.98,0.0,0.85596,6e-05,17.04718]
[1776794005936,49.63,75771.98,0.0,0.85596,6e-05,17.04718]
[1776794005961,49.63,75774.0,0.0,0.85608,6e-05,17.03788]
[1776794008530,49.63,75778.82,0.0,0.85637,6e-05,17.01563]
[1776794013565,49.63,75776.08,0.0,0.85622,6e-05,17.0252]
[1776794017592,49.63,75767.75,0.0,0.85571,6e-05,17.06397]
[1776794018600,49.63,75762.69,0.0,0.8554,6e-05,17.08741]
[1776794019607,49.63,75757.87,0.0,0.85511,6e-05,17.1097]
[1776794020613,49.63,75751.93,0.0,0.85475,6e-05,17.13715]
[1776794021621,49.63,75746.07,0.0,0.85439,6e-05,17.16434]
[1776794022628,49.63,75739.04,0.0,0.85396,6e-05,17.19691]
[1776794024642,49.63,75735.28,0.0,0.85373,6e-05,17.2142]
[1776794027663,49.63,75728.69,0.0,0.85332,6e-05,17.24452]
[1776794029054,49.63,75717.65,0.0,0.85264,6e-05,17.29554]
[1776794029678,49.63,75711.96,0.0,0.85229,6e-05,17.32192]
[1776794031698,49.63,75703.58,0.0,0.85177,6e-05,17.36062]
[1776794032385,49.63,75703.58,0.0,0.85177,6e-05,17.36062]
[1776794032451,49.63,75703.58,0.0,0.85177,6e-05,17.36062]
[1776794032703,49.63,75697.96,0.0,0.85143,6e-05,17.38659]
[1776794034717,49.63,75692.51,0.0,0.85109,6e-05,17.41175]
[1776794035600,49.63,75692.51,0.0,0.85109,6e-05,17.41175]
[1776794040759,49.63,75688.13,0.0,0.85082,6e-05,17.43165]
[1776794043077,49.63,75689.1,0.0,0.85088,6e-05,17.42695]
[1776794043205,49.62,75685.4,0.0,0.85066,6e-05,17.44385]
[1776794043782,49.62,75679.58,0.0,0.85029,6e-05,17.47084]
[1776794045610,49.62,75679.49,0.0,0.85029,6e-05,17.47119]
[1776794052225,49.62,75679.08,0.0,0.85027,6e-05,17.47234]
[1776794052436,49.62,75679.08,0.0,0.85027,6e-05,17.47234]
[1776794053005,49.62,75679.08,0.0,0.85027,6e-05,17.47234]
[1776794053057,49.62,75679.08,0.0,0.85027,6e-05,17.47234]
[1776794053192,49.62,75679.08,0.0,0.85027,6e-05,17.47234]
[1776794053158,49.62,75680.16,0.0,0.85034,6e-05,17.4671]
[1776794055013,49.62,75680.16,0.0,0.85034,6e-05,17.4671]
[1776794056876,49.62,75673.37,0.0,0.84992,6e-05,17.49822]
[1776794058876,49.62,75673.79,0.0,0.84995,6e-05,17.49627]
[1776794058928,49.62,75673.79,0.0,0.84995,6e-05,17.49627]
[1776794058947,49.62,75673.79,0.0,0.84995,6e-05,17.49627]
[1776794059097,49.62,75673.79,0.0,0.84995,6e-05,17.49627]
[1776794059145,49.62,75673.79,0.0,0.84995,6e-05,17.49627]
[1776794059188,49.62,75673.79,0.0,0.84995,6e-05,17.49627]
[1776794059194,49.62,75674.21,0.0,0.84998,6e-05,17.49404]
[1776794060042,49.62,75674.21,0.0,0.84998,6e-05,17.49404]
[1776794060063,49.62,75666.68,0.0,0.84951,6e-05,17.52884]
[1776794061911,49.62,75664.13,0.0,0.84935,6e-05,17.54029]
[1776794063534,49.62,75666.74,0.0,0.84952,6e-05,17.52799]
[1776794065283,49.62,75668.58,0.0,0.84964,6e-05,17.51912]
[1776794065335,49.62,75668.58,0.0,0.84964,6e-05,17.51912]
[1776794065445,49.62,75668.58,0.0,0.84964,6e-05,17.51912]
[1776794065541,49.62,75668.58,0.0,0.84964,6e-05,17.51912]
[1776794065593,49.62,75668.58,0.0,0.84964,6e-05,17.51912]
[1776794065691,49.62,75668.58,0.0,0.84964,6e-05,17.51912]
[1776794065939,49.62,75668.34,0.0,0.84963,6e-05,17.52007]
[1776794070975,49.61,75665.41,0.0,0.84945,6e-05,17.53281]
[1776794072760,49.61,75666.44,0.0,0.84954,6e-05,17.52442]
[1776794072770,49.61,75666.44,0.0,0.84954,6e-05,17.52442]
[1776794072940,49.61,75666.44,0.0,0.84954,6e-05,17.52442]
[1776794072989,49.61,75666.78,0.0,0.84957,6e-05,17.52267]
[1776794073677,49.61,75666.78,0.0,0.84957,6e-05,17.52267]
[1776794073698,49.61,75666.78,0.0,0.84957,6e-05,17.52267]
[1776794077621,49.61,75665.39,0.0,0.84949,6e-05,17.52841]
[1776794077670,49.61,75665.39,0.0,0.84949,6e-05,17.52841]
[1776794077695,49.61,75665.39,0.0,0.84949,6e-05,17.52841]
[1776794077751,49.61,75665.39,0.0,0.84949,6e-05,17.52841]
[1776794077774,49.61,75665.39,0.0,0.84949,6e-05,17.52841]
[1776794077940,49.61,75665.39,0.0,0.84949,6e-05,17.52841]
[1776794078029,49.61,75663.46,0.0,0.84937,6e-05,17.53718]
[1776794081050,49.61,75647.51,0.0,0.84837,6e-05,17.61065]
[1776794082057,49.61,75642.85,0.0,0.84808,6e-05,17.63201]
[1776794086085,49.61,75637.26,0.0,0.84774,6e-05,17.65682]
[1776794088098,49.6,75630.3,0.0,0.84731,6e-05,17.68844]
[1776794090141,49.6,75630.3,0.0,0.84731,6e-05,17.68844]
[1776794090194,49.6,75630.3,0.0,0.84731,6e-05,17.68844]
[1776794090159,49.6,75630.23,0.0,0.84731,6e-05,17.68826]
[1776794090444,49.6,75630.23,0.0,0.84731,6e-05,17.68826]
[1776794091121,49.6,75630.15,0.0,0.84731,6e-05,17.68838]
[1776794096156,49.6,75636.01,0.0,0.8477,6e-05,17.66001]
[1776794099932,49.6,75637.88,0.0,0.84782,6e-05,17.65074]
[1776794099981,49.6,75637.88,0.0,0.84782,6e-05,17.65074]
[1776794100190,49.6,75637.88,0.0,0.84782,6e-05,17.65074]
[1776794100184,49.6,75637.34,0.0,0.84779,6e-05,17.65305]
[1776794100666,49.6,75637.34,0.0,0.84779,6e-05,17.65305]
[1776794100705,49.6,75637.34,0.0,0.84779,6e-05,17.65305]
[1776794100719,49.6,75637.34,0.0,0.84779,6e-05,17.65305]
[1776794100891,49.6,75637.34,0.0,0.84779,6e-05,17.65305]
[1776794100961,49.6,75637.34,0.0,0.84779,6e-05,17.65305]
[1776794103209,49.59,75620.64,0.0,0.84674,6e-05,17.73017]
[1776794104214,49.59,75604.58,0.0,0.84571,6e-05,17.8047]
[1776794105231,49.59,75602.93,0.0,0.84561,6e-05,17.81225]
[1776794106238,49.59,75610.22,0.0,0.84608,6e-05,17.77815]
[1776794107244,49.59,75621.79,0.0,0.84682,6e-05,17.72422]
[1776794108252,49.59,75624.17,0.0,0.84697,6e-05,17.71303]
[1776794109259,49.59,75617.75,0.0,0.84656,6e-05,17.7427]
[1776794111273,49.59,75613.47,0.0,0.8463,6e-05,17.7622]
[1776794112280,49.59,75619.46,0.0,0.84668,6e-05,17.7342]
[1776794114301,49.59,75611.0,0.0,0.84615,6e-05,17.77318]
[1776794115305,49.59,75604.25,0.0,0.84572,6e-05,17.80431]
[1776794116312,49.59,75590.95,0.0,0.84487,6e-05,17.86586]
[1776794117319,49.59,75584.3,0.0,0.84444,6e-05,17.8966]
[1776794121347,49.59,75589.38,0.0,0.84478,6e-05,17.8724]
[1776794126382,49.58,75590.25,0.0,0.84484,6e-05,17.86749]
[1776794130410,49.58,75581.46,0.0,0.84429,6e-05,17.9075]
[1776794135026,49.58,75584.64,0.0,0.84453,6e-05,17.8886]
[1776794135069,49.58,75584.64,0.0,0.84453,6e-05,17.8886]
[1776794135190,49.58,75584.64,0.0,0.84453,6e-05,17.8886]
[1776794135290,49.58,75587.79,0.0,0.84473,6e-05,17.87359]
[1776794136453,49.58,75578.41,0.0,0.84413,6e-05,17.91694]
[1776794138467,49.58,75565.58,0.0,0.84331,6e-05,17.97613]
[1776794139474,49.58,75560.27,0.0,0.84297,6e-05,18.00058]
[1776794145291,49.57,75558.68,0.0,0.84288,6e-05,18.00703]
[1776794145519,49.57,75543.54,0.0,0.8419,7e-05,18.07684]
[1776794146523,49.57,75536.71,0.0,0.84146,7e-05,18.10835]
[1776794148804,49.57,75535.71,0.0,0.8414,7e-05,18.11276]
[1776794149223,49.57,75535.71,0.0,0.8414,7e-05,18.11276]
[1776794149302,49.57,75537.13,0.0,0.8415,7e-05,18.10571]
[1776794149435,49.57,75537.13,0.0,0.8415,7e-05,18.10571]
[1776794152227,49.57,75532.47,0.0,0.8412,7e-05,18.12709]
[1776794152565,49.57,75537.81,0.0,0.84155,7e-05,18.1018]
[1776794155587,49.57,75546.22,0.0,0.84211,6e-05,18.06215]
[1776794156596,49.57,75555.74,0.0,0.84273,6e-05,18.01775]
[1776794157601,49.57,75559.14,0.0,0.84295,6e-05,18.00182]
[1776794158379,49.57,75559.14,0.0,0.84295,6e-05,18.00182]
[1776794158439,49.57,75559.14,0.0,0.84295,6e-05,18.00182]
[1776794159615,49.56,75567.39,0.0,0.84349,6e-05,17.96309]
[1776794161910,49.56,75566.98,0.0,0.84346,6e-05,17.96483]
[1776794162495,49.56,75568.72,0.0,0.84358,6e-05,17.95658]
[1776794162547,49.56,75568.72,0.0,0.84358,6e-05,17.95658]
[1776794162691,49.56,75568.72,0.0,0.84358,6e-05,17.95658]
[1776794162723,49.56,75568.72,0.0,0.84358,6e-05,17.95658]
[1776794162775,49.56,75568.72,0.0,0.84358,6e-05,17.95658]
[1776794162947,49.56,75568.72,0.0,0.84358,6e-05,17.95658]
[1776794162951,49.56,75567.42,0.0,0.8435,6e-05,17.96247]
[1776794164650,49.56,75561.42,0.0,0.84312,6e-05,17.98975]
[1776794167268,49.56,75558.73,0.0,0.84294,6e-05,18.00204]
[1776794167320,49.56,75558.73,0.0,0.84294,6e-05,18.00204]
[1776794167292,49.56,75557.39,0.0,0.84286,6e-05,18.00783]
[1776794167444,49.56,75557.39,0.0,0.84286,6e-05,18.00783]
[1776794167581,49.56,75557.39,0.0,0.84286,6e-05,18.00783]
[1776794167588,49.56,75557.39,0.0,0.84286,6e-05,18.00783]
[1776794167704,49.56,75557.39,0.0,0.84286,6e-05,18.00783]
[1776794167790,49.56,75561.34,0.0,0.84312,6e-05,17.98949]
[1776794168682,49.56,75554.85,0.0,0.8427,6e-05,18.01943]
[1776794170575,49.56,75551.75,0.0,0.8425,6e-05,18.03359]
[1776794170627,49.56,75551.75,0.0,0.8425,6e-05,18.03359]
[1776794170697,49.56,75551.75,0.0,0.8425,6e-05,18.03359]
[1776794170781,49.56,75551.57,0.0,0.8425,6e-05,18.03417]
[1776794172032,49.56,75551.57,0.0,0.8425,6e-05,18.03417]
[1776794172080,49.56,75551.57,0.0,0.8425,6e-05,18.03417]
[1776794172191,49.56,75551.57,0.0,0.8425,6e-05,18.03417]
[1776794174740,49.56,75543.87,0.0,0.84201,7e-05,18.06921]
[1776794175745,49.55,75538.57,0.0,0.84167,7e-05,18.09343]
[1776794177350,49.55,75538.57,0.0,0.84167,7e-05,18.09343]
[1776794177374,49.55,75540.35,0.0,0.84178,7e-05,18.08498]
[1776794177497,49.55,75540.35,0.0,0.84178,7e-05,18.08498]
[1776794177549,49.55,75540.35,0.0,0.84178,7e-05,18.08498]
[1776794177890,49.55,75540.35,0.0,0.84178,7e-05,18.08498]
[1776794178121,49.55,75540.35,0.0,0.84178,7e-05,18.08498]
[1776794178179,49.55,75538.15,0.0,0.84164,7e-05,18.09502]
[1776794178766,49.55,75533.4,0.0,0.84134,7e-05,18.11689]
[1776794183784,49.55,75534.61,0.0,0.84143,7e-05,18.11044]
[1776794183826,49.55,75534.61,0.0,0.84143,7e-05,18.11044]
[1776794183952,49.55,75534.61,0.0,0.84143,7e-05,18.11044]
[1776794184033,49.55,75534.61,0.0,0.84143,7e-05,18.11044]
[1776794184086,49.55,75534.61,0.0,0.84143,7e-05,18.11044]
[1776794184194,49.55,75534.61,0.0,0.84143,7e-05,18.11044]
[1776794184240,49.55,75536.77,0.0,0.84157,7e-05,18.1002]
[1776794189843,49.55,75533.0,0.0,0.84134,7e-05,18.11659]
[1776794191658,49.55,75529.85,0.0,0.84113,7e-05,18.13108]
[1776794191696,49.55,75529.85,0.0,0.84113,7e-05,18.13108]
[1776794191805,49.55,75529.85,0.0,0.84113,7e-05,18.13108]
[1776794191821,49.55,75529.85,0.0,0.84113,7e-05,18.13108]
[1776794191873,49.55,75529.85,0.0,0.84113,7e-05,18.13108]
[1776794191937,49.55,75529.85,0.0,0.84113,7e-05,18.13108]
[1776794192034,49.55,75530.88,0.0,0.84123,7e-05,18.12272]
[1776794193942,49.55,75532.38,0.0,0.84133,7e-05,18.1156]
[1776794194044,49.54,75534.33,0.0,0.84146,7e-05,18.10641]
[1776794196562,49.54,75538.52,0.0,0.84173,7e-05,18.0867]
[1776794196569,49.54,75538.52,0.0,0.84173,7e-05,18.0867]
[1776794196692,49.54,75538.52,0.0,0.84173,7e-05,18.0867]
[1776794197660,49.54,75541.17,0.0,0.84191,7e-05,18.0743]
[1776794197693,49.54,75541.17,0.0,0.84191,7e-05,18.0743]
[1776794198328,49.54,75541.17,0.0,0.84191,7e-05,18.0743]
[1776794197899,49.54,75542.94,0.0,0.84202,7e-05,18.066]
[1776794200487,49.54,75539.67,0.0,0.84181,7e-05,18.08076]
[1776794200526,49.54,75539.67,0.0,0.84181,7e-05,18.08076]
[1776794200698,49.54,75539.67,0.0,0.84181,7e-05,18.08076]
[1776794201102,49.54,75539.67,0.0,0.84181,7e-05,18.08076]
[1776794201133,49.54,75539.67,0.0,0.84181,7e-05,18.08076]
[1776794201196,49.54,75539.67,0.0,0.84181,7e-05,18.08076]
[1776794201308,49.54,75536.85,0.0,0.84163,7e-05,18.09356]
[1776794202939,49.54,75541.29,0.0,0.84193,7e-05,18.07233]
[1776794204953,49.54,75545.88,0.0,0.84224,6e-05,18.05044]
[1776794206324,49.54,75545.88,0.0,0.84224,6e-05,18.05044]
[1776794206335,49.54,75545.88,0.0,0.84224,6e-05,18.05044]
[1776794206376,49.54,75545.88,0.0,0.84224,6e-05,18.05044]
[1776794205962,49.54,75551.25,0.0,0.84259,6e-05,18.02524]
[1776794206442,49.54,75551.25,0.0,0.84259,6e-05,18.02524]
[1776794206492,49.54,75551.25,0.0,0.84259,6e-05,18.02524]
[1776794206974,49.54,75551.47,0.0,0.84261,6e-05,18.024]
[1776794212010,49.53,75551.31,0.0,0.84261,6e-05,18.02366]
[1776794215244,49.53,75550.22,0.0,0.84255,6e-05,18.02832]
[1776794215294,49.53,75550.22,0.0,0.84255,6e-05,18.02832]
[1776794215299,49.53,75550.22,0.0,0.84255,6e-05,18.02832]
[1776794215397,49.53,75550.22,0.0,0.84255,6e-05,18.02832]
[1776794215377,49.53,75548.32,0.0,0.84243,6e-05,18.03693]
[1776794215442,49.53,75548.32,0.0,0.84243,6e-05,18.03693]
[1776794216038,49.53,75548.64,0.0,0.84245,6e-05,18.03522]
[1776794220529,49.53,75549.65,0.0,0.84253,6e-05,18.02964]
[1776794220581,49.53,75549.65,0.0,0.84253,6e-05,18.02964]
[1776794220616,49.53,75549.65,0.0,0.84253,6e-05,18.02964]
[1776794220723,49.53,75549.65,0.0,0.84253,6e-05,18.02964]
[1776794220765,49.53,75549.65,0.0,0.84253,6e-05,18.02964]
[1776794220941,49.53,75549.65,0.0,0.84253,6e-05,18.02964]
[1776794221072,49.53,75551.11,0.0,0.84262,6e-05,18.02264]
[1776794227117,49.52,75554.13,0.0,0.84284,6e-05,18.00746]
[1776794229283,49.52,75554.25,0.0,0.84285,6e-05,18.00672]
[1776794229290,49.52,75554.25,0.0,0.84285,6e-05,18.00672]
[1776794229343,49.52,75554.25,0.0,0.84285,6e-05,18.00672]
[1776794229339,49.52,75557.25,0.0,0.84304,6e-05,17.99259]
[1776794229447,49.52,75557.25,0.0,0.84304,6e-05,17.99259]
[1776794230138,49.52,75558.0,0.0,0.84309,6e-05,17.98894]
[1776794234105,49.52,75557.41,0.0,0.84306,6e-05,17.99136]
[1776794234805,49.52,75557.41,0.0,0.84306,6e-05,17.99104]
[1776794234858,49.52,75557.41,0.0,0.84306,6e-05,17.99104]
[1776794234898,49.52,75557.41,0.0,0.84306,6e-05,17.99104]
[1776794234939,49.52,75557.41,0.0,0.84306,6e-05,17.99104]
[1776794235247,49.52,75555.65,0.0,0.84295,6e-05,17.99905]
[1776794235523,49.52,75555.65,0.0,0.84295,6e-05,17.99905]
[1776794235861,49.52,75555.65,0.0,0.84295,6e-05,17.99905]
[1776794236180,49.52,75560.86,0.0,0.84329,6e-05,17.97466]
[1776794238385,49.52,75560.56,0.0,0.84327,6e-05,17.97591]
[1776794238387,49.52,75560.56,0.0,0.84327,6e-05,17.97591]
[1776794238404,49.52,75562.88,0.0,0.84343,6e-05,17.96498]
[1776794238442,49.52,75562.88,0.0,0.84343,6e-05,17.96498]
[1776794239201,49.52,75566.75,0.0,0.84368,6e-05,17.94686]
[1776794240207,49.52,75574.78,0.0,0.8442,6e-05,17.90942]
[1776794241170,49.52,75574.78,0.0,0.8442,6e-05,17.90942]
[1776794241208,49.52,75574.78,0.0,0.8442,6e-05,17.90942]
[1776794242403,49.52,75576.64,0.0,0.84432,6e-05,17.90069]
[1776794250280,49.52,75579.64,0.0,0.84452,6e-05,17.88629]
[1776794250332,49.52,75579.64,0.0,0.84452,6e-05,17.88629]
[1776794250437,49.52,75579.64,0.0,0.84452,6e-05,17.88629]
[1776794256320,49.52,75577.38,0.0,0.8444,6e-05,17.89307]
[1776794261355,49.52,75581.21,0.0,0.84465,6e-05,17.87496]
[1776794265383,49.52,75585.87,0.0,0.84495,6e-05,17.85316]
[1776794270418,49.51,75588.2,0.0,0.84511,6e-05,17.84174]
[1776794273440,49.51,75580.52,0.0,0.84462,6e-05,17.8771]
[1776794276460,49.51,75578.49,0.0,0.8445,6e-05,17.88592]
[1776794281495,49.51,75579.29,0.0,0.84456,6e-05,17.88145]
[1776794286530,49.51,75579.71,0.0,0.84459,6e-05,17.8794]
[1776794291565,49.51,75577.17,0.0,0.84442,6e-05,17.89106]
[1776794296600,49.51,75577.98,0.0,0.84448,6e-05,17.88688]
[1776794301635,49.5,75576.8,0.0,0.84442,6e-05,17.89141]
[1776794306670,49.5,75578.3,0.0,0.84453,6e-05,17.88351]
[1776794311705,49.5,75581.94,0.0,0.8448,6e-05,17.86228]
[1776794317748,49.5,75578.94,0.0,0.84462,6e-05,17.87523]
[1776794322783,49.49,75575.45,0.0,0.8444,6e-05,17.89064]
[1776794324797,49.49,75565.41,0.0,0.84376,6e-05,17.93698]
[1776794325804,49.49,75558.16,0.0,0.84329,6e-05,17.97059]
[1776794326811,49.49,75553.8,0.0,0.84301,6e-05,17.99071]
[1776794329832,49.49,75559.01,0.0,0.84335,6e-05,17.96596]
[1776794334867,49.49,75557.92,0.0,0.84329,6e-05,17.97032]
[1776794339902,49.49,75556.25,0.0,0.8432,6e-05,17.97735]
[1776794344937,49.48,75544.46,0.0,0.84244,7e-05,18.0314]
[1776794345944,49.48,75537.71,0.0,0.842,7e-05,18.06257]
[1776794349977,49.48,75535.11,0.0,0.84185,7e-05,18.07356]
[1776794355017,49.48,75535.42,0.0,0.84189,7e-05,18.07074]
[1776794360062,49.47,75536.69,0.0,0.84199,7e-05,18.06345]
[1776794362073,49.47,75541.06,0.0,0.84228,7e-05,18.04258]
[1776794364281,49.47,75548.34,0.0,0.84276,6e-05,18.00824]
[1776794365094,49.47,75553.49,0.0,0.8431,6e-05,17.98408]
[1776794366101,49.47,75560.73,0.0,0.84357,6e-05,17.95022]
[1776794367108,49.47,75564.38,0.0,0.84381,6e-05,17.93312]
[1776794369121,49.47,75569.14,0.0,0.84412,6e-05,17.91081]
[1776794373150,49.47,75575.77,0.0,0.84458,6e-05,17.87581]
[1776794374157,49.47,75580.48,0.0,0.84488,6e-05,17.85375]
[1776794378185,49.46,75575.35,0.0,0.84456,6e-05,17.87719]
[1776794379192,49.46,75571.81,0.0,0.84433,6e-05,17.89352]
[1776794381206,49.46,75567.62,0.0,0.84406,6e-05,17.91269]
[1776794386242,49.46,75569.9,0.0,0.84422,6e-05,17.90118]
[1776794391277,49.46,75569.58,0.0,0.84421,6e-05,17.90179]
[1776794397319,49.45,75570.63,0.0,0.8443,6e-05,17.89585]
[1776794401197,49.45,75570.07,0.0,0.84427,6e-05,17.89793]
[1776794401347,49.45,75560.94,0.0,0.84368,6e-05,17.94025]
[1776794402354,49.45,75547.21,0.0,0.84279,6e-05,18.00395]
[1776794403361,49.45,75540.99,0.0,0.84239,7e-05,18.03273]
[1776794404759,49.45,75539.75,0.0,0.84231,7e-05,18.03829]
[1776794405375,49.45,75540.23,0.0,0.84234,7e-05,18.03584]
[1776794410410,49.45,75547.63,0.0,0.84284,6e-05,18.0003]
[1776794412426,49.45,75555.81,0.0,0.84338,6e-05,17.96188]
[1776794413433,49.45,75560.64,0.0,0.84369,6e-05,17.93928]
[1776794415447,49.45,75557.0,0.0,0.84346,6e-05,17.95605]
[1776794416454,49.45,75547.26,0.0,0.84283,6e-05,18.00131]
[1776794417461,49.44,75543.04,0.0,0.84255,7e-05,18.02084]
[1776794418468,49.44,75547.0,0.0,0.84281,6e-05,18.00222]
[1776794423502,49.44,75546.75,0.0,0.84281,6e-05,18.00248]
[1776794426524,49.44,75554.7,0.0,0.84333,6e-05,17.96494]
[1776794429545,49.44,75557.0,0.0,0.84349,6e-05,17.95383]
[1776794431560,49.44,75551.34,0.0,0.84314,6e-05,17.9765]
[1776794435588,49.44,75556.0,0.0,0.84346,6e-05,17.9542]
[1776794437602,49.44,75560.37,0.0,0.84374,6e-05,17.93355]
[1776794442638,49.43,75562.63,0.0,0.84389,6e-05,17.92252]
[1776794445659,49.43,75572.31,0.0,0.84452,6e-05,17.87717]
[1776794447675,49.43,75578.15,0.0,0.84491,6e-05,17.84948]
[1776794452708,49.43,75579.3,0.0,0.84499,6e-05,17.84356]
[1776794455728,49.43,75587.25,0.0,0.8455,6e-05,17.80624]
[1776794457743,49.43,75592.74,0.0,0.84586,6e-05,17.78058]
[1776794459757,49.43,75596.51,0.0,0.8461,6e-05,17.76266]
[1776794463785,49.43,75600.43,0.0,0.84636,6e-05,17.7438]
[1776794468820,49.43,75605.39,0.0,0.84669,6e-05,17.7201]
[1776794469827,49.43,75609.3,0.0,0.84694,6e-05,17.70179]
[1776794474862,49.42,75609.46,0.0,0.84695,6e-05,17.70069]
[1776794475869,49.42,75613.05,0.0,0.84718,6e-05,17.68391]
[1776794480905,49.42,75616.69,0.0,0.84742,6e-05,17.66681]
[1776794483925,49.42,75622.59,0.0,0.84779,6e-05,17.63917]
[1776794484932,49.42,75628.14,0.0,0.84815,6e-05,17.61319]
[1776794485939,49.42,75636.5,0.0,0.84868,6e-05,17.57416]
[1776794486946,49.42,75642.21,0.0,0.84904,6e-05,17.54745]
[1776794487953,49.42,75646.56,0.0,0.84932,6e-05,17.52711]
[1776794492121,49.42,75644.29,0.0,0.84918,6e-05,17.53755]
[1776794492130,49.42,75644.29,0.0,0.84918,6e-05,17.53755]
[1776794492193,49.42,75644.29,0.0,0.84918,6e-05,17.53755]
[1776794495007,49.42,75655.77,0.0,0.84992,6e-05,17.48043]
[1776794496166,49.42,75655.77,0.0,0.84992,6e-05,17.48043]
[1776794499036,49.42,75639.08,0.0,0.84887,6e-05,17.55828]
[1776794500060,49.42,75631.16,0.0,0.84837,6e-05,17.59509]
[1776794501052,49.42,75617.6,0.0,0.84751,6e-05,17.65826]
[1776794502059,49.42,75617.41,0.0,0.8475,6e-05,17.65904]
[1776794506087,49.42,75621.51,0.0,0.84776,6e-05,17.63951]
[1776794508073,49.42,75623.35,0.0,0.84788,6e-05,17.63085]
[1776794508106,49.42,75623.35,0.0,0.84788,6e-05,17.63085]
[1776794508207,49.42,75628.03,0.0,0.84818,6e-05,17.60898]
[1776794509071,49.42,75628.03,0.0,0.84818,6e-05,17.60898]
[1776794509245,49.42,75628.03,0.0,0.84818,6e-05,17.60898]
[1776794510398,49.42,75623.77,0.0,0.84791,6e-05,17.62879]
[1776794511856,49.42,75622.41,0.0,0.84783,6e-05,17.63499]
[1776794516157,49.42,75632.22,0.0,0.84845,6e-05,17.58898]
[1776794516755,49.42,75632.22,0.0,0.84845,6e-05,17.58898]
[1776794516807,49.42,75632.22,0.0,0.84845,6e-05,17.58898]
[1776794516938,49.42,75632.22,0.0,0.84845,6e-05,17.58898]
[1776794517164,49.42,75631.33,0.0,0.8484,6e-05,17.59311]
[1776794519623,49.42,75631.48,0.0,0.84841,6e-05,17.5924]
[1776794519675,49.42,75631.48,0.0,0.84841,6e-05,17.5924]
[1776794519689,49.42,75631.48,0.0,0.84841,6e-05,17.5924]
[1776794521735,49.42,75626.62,0.0,0.8481,6e-05,17.61497]
[1776794521790,49.42,75626.62,0.0,0.8481,6e-05,17.61497]
[1776794521938,49.42,75626.62,0.0,0.8481,6e-05,17.61497]
[1776794522200,49.42,75621.74,0.0,0.84779,6e-05,17.63766]
[1776794526229,49.42,75615.33,0.0,0.84739,6e-05,17.66714]
[1776794527227,49.42,75615.33,0.0,0.84739,6e-05,17.66714]
[1776794527273,49.42,75615.33,0.0,0.84739,6e-05,17.66714]
[1776794527437,49.42,75615.33,0.0,0.84739,6e-05,17.66714]
[1776794527539,49.42,75614.58,0.0,0.84734,6e-05,17.6705]
[1776794530257,49.42,75609.27,0.0,0.847,6e-05,17.695]
[1776794532857,49.41,75605.02,0.0,0.84673,6e-05,17.71463]
[1776794532904,49.41,75605.02,0.0,0.84673,6e-05,17.71463]
[1776794532942,49.41,75605.02,0.0,0.84673,6e-05,17.71463]
[1776794533278,49.41,75604.42,0.0,0.8467,6e-05,17.71732]
[1776794535292,49.41,75595.84,0.0,0.84615,6e-05,17.75709]
[1776794537308,49.41,75591.03,0.0,0.84585,6e-05,17.77915]
[1776794538965,49.41,75591.74,0.0,0.8459,6e-05,17.77565]
[1776794539017,49.41,75591.74,0.0,0.8459,6e-05,17.77565]
[1776794539188,49.41,75591.74,0.0,0.8459,6e-05,17.77565]
[1776794539322,49.41,75591.31,0.0,0.84587,6e-05,17.77747]
[1776794541336,49.41,75584.35,0.0,0.84543,6e-05,17.80952]
[1776794544547,49.41,75588.45,0.0,0.8457,6e-05,17.79002]
[1776794544594,49.41,75588.45,0.0,0.8457,6e-05,17.79002]
[1776794544695,49.41,75588.45,0.0,0.8457,6e-05,17.79002]
[1776794544714,49.41,75588.45,0.0,0.8457,6e-05,17.79002]
[1776794544648,49.41,75588.45,0.0,0.8457,6e-05,17.78984]
[1776794544936,49.41,75588.45,0.0,0.8457,6e-05,17.78984]
[1776794545365,49.41,75589.5,0.0,0.84577,6e-05,17.78477]
[1776794548387,49.41,75584.71,0.0,0.84547,6e-05,17.80652]
[1776794551407,49.41,75590.73,0.0,0.84589,6e-05,17.77437]
[1776794553422,49.4,75595.62,0.0,0.8462,6e-05,17.75124]
[1776794554455,49.4,75595.62,0.0,0.8462,6e-05,17.75124]
[1776794554507,49.4,75595.62,0.0,0.8462,6e-05,17.75124]
[1776794554690,49.4,75595.62,0.0,0.8462,6e-05,17.75124]
[1776794554557,49.4,75595.84,0.0,0.84622,6e-05,17.75006]
[1776794556443,49.4,75601.52,0.0,0.84659,6e-05,17.72331]
[1776794557450,49.4,75612.31,0.0,0.84728,6e-05,17.67291]
[1776794558457,49.4,75609.55,0.0,0.8471,6e-05,17.68574]
[1776794561071,49.4,75605.39,0.0,0.84684,6e-05,17.70501]
[1776794561123,49.4,75605.39,0.0,0.84684,6e-05,17.70501]
[1776794561191,49.4,75605.39,0.0,0.84684,6e-05,17.70501]
[1776794561478,49.4,75605.95,0.0,0.84688,6e-05,17.70231]
[1776794566515,49.4,75605.22,0.0,0.84683,6e-05,17.70533]
[1776794568000,49.4,75601.92,0.0,0.84662,6e-05,17.72063]
[1776794568053,49.4,75601.92,0.0,0.84662,6e-05,17.72063]
[1776794568194,49.4,75601.92,0.0,0.84662,6e-05,17.72063]
[1776794568529,49.4,75600.31,0.0,0.84652,6e-05,17.72803]
[1776794572608,49.4,75603.04,0.0,0.8467,6e-05,17.71497]
[1776794572652,49.4,75603.04,0.0,0.8467,6e-05,17.71497]
[1776794572691,49.4,75603.04,0.0,0.8467,6e-05,17.71497]
[1776794572709,49.4,75604.12,0.0,0.84677,6e-05,17.70983]
[1776794574571,49.4,75611.0,0.0,0.84721,6e-05,17.67759]
[1776794575898,49.4,75610.2,0.0,0.84716,6e-05,17.68128]
[1776794575944,49.4,75610.2,0.0,0.84716,6e-05,17.68128]
[1776794576187,49.4,75610.2,0.0,0.84716,6e-05,17.68128]
[1776794576535,49.4,75610.2,0.0,0.84716,6e-05,17.68128]
[1776794576688,49.4,75610.2,0.0,0.84716,6e-05,17.68128]
[1776794576585,49.4,75611.09,0.0,0.84722,6e-05,17.67708]
[1776794577592,49.4,75619.19,0.0,0.84774,6e-05,17.63928]
[1776794581847,49.4,75617.97,0.0,0.84766,6e-05,17.64463]
[1776794581855,49.4,75617.97,0.0,0.84766,6e-05,17.64463]
[1776794581942,49.4,75617.97,0.0,0.84766,6e-05,17.64463]
[1776794582627,49.4,75617.66,0.0,0.84765,6e-05,17.64598]
[1776794587140,49.4,75620.11,0.0,0.84781,6e-05,17.63417]
[1776794587192,49.4,75620.11,0.0,0.84781,6e-05,17.63417]
[1776794587436,49.4,75620.11,0.0,0.84781,6e-05,17.63417]
[1776794587662,49.4,75619.68,0.0,0.84778,6e-05,17.63609]
[1776794592697,49.4,75620.63,0.0,0.84784,6e-05,17.63142]
[1776794592921,49.4,75620.63,0.0,0.84784,6e-05,17.63142]
[1776794592945,49.4,75620.63,0.0,0.84784,6e-05,17.63142]
[1776794593200,49.4,75620.63,0.0,0.84784,6e-05,17.63142]
[1776794593437,49.4,75620.63,0.0,0.84784,6e-05,17.63142]
[1776794593704,49.4,75621.58,0.0,0.8479,6e-05,17.62699]
[1776794598739,49.39,75624.68,0.0,0.84811,6e-05,17.61224]
[1776794600441,49.39,75623.53,0.0,0.84803,6e-05,17.61755]
[1776794600492,49.39,75623.53,0.0,0.84803,6e-05,17.61755]
[1776794600704,49.39,75623.53,0.0,0.84803,6e-05,17.61755]
[1776794600753,49.39,75624.3,0.0,0.84808,6e-05,17.61385]
[1776794605788,49.39,75626.67,0.0,0.84823,6e-05,17.6029]
[1776794606795,49.39,75636.02,0.0,0.84882,6e-05,17.55935]
[1776794606991,49.39,75636.02,0.0,0.84882,6e-05,17.55935]
[1776794607044,49.39,75636.02,0.0,0.84882,6e-05,17.55935]
[1776794607196,49.39,75636.02,0.0,0.84882,6e-05,17.55935]
[1776794607802,49.39,75639.5,0.0,0.84905,6e-05,17.54303]
[1776794609816,49.39,75640.65,0.0,0.84912,6e-05,17.53759]
[1776794612129,49.39,75641.45,0.0,0.84917,6e-05,17.53384]
[1776794612182,49.39,75641.45,0.0,0.84917,6e-05,17.53384]
[1776794612194,49.39,75641.45,0.0,0.84917,6e-05,17.53384]
[1776794612221,49.39,75641.5,0.0,0.8492,6e-05,17.53015]
[1776794614851,49.39,75646.65,0.0,0.84952,6e-05,17.50614]
[1776794618715,49.39,75646.71,0.0,0.84953,6e-05,17.50588]
[1776794618726,49.39,75642.06,0.0,0.84923,6e-05,17.5276]
[1776794619805,49.39,75642.06,0.0,0.84923,6e-05,17.5276]
[1776794619857,49.39,75643.07,0.0,0.8493,6e-05,17.52288]
[1776794619953,49.39,75643.07,0.0,0.8493,6e-05,17.52288]
[1776794620008,49.39,75642.47,0.0,0.84926,6e-05,17.52568]
[1776794621900,49.39,75637.58,0.0,0.84895,6e-05,17.54846]
[1776794622880,49.39,75637.58,0.0,0.84895,6e-05,17.54846]
[1776794625274,49.39,75634.66,0.0,0.84876,6e-05,17.56198]
[1776794625316,49.39,75634.66,0.0,0.84876,6e-05,17.56198]
[1776794625376,49.39,75633.86,0.0,0.84871,6e-05,17.56565]
[1776794626722,49.39,75633.86,0.0,0.84871,6e-05,17.56565]
[1776794627942,49.39,75628.43,0.0,0.84837,6e-05,17.59074]
[1776794629174,49.39,75628.43,0.0,0.84837,6e-05,17.59074]
[1776794629185,49.39,75628.43,0.0,0.84837,6e-05,17.59074]
[1776794629436,49.39,75628.43,0.0,0.84837,6e-05,17.59074]
[1776794629764,49.39,75628.43,0.0,0.84837,6e-05,17.59074]
[1776794629537,49.39,75626.31,0.0,0.84824,6e-05,17.60052]
[1776794633799,49.39,75627.69,0.0,0.84833,6e-05,17.59382]
[1776794632977,49.39,75621.01,0.0,0.84791,6e-05,17.62495]
[1776794633847,49.39,75621.01,0.0,0.84791,6e-05,17.62495]
[1776794633940,49.39,75621.01,0.0,0.84791,6e-05,17.62495]
[1776794633984,49.39,75617.1,0.0,0.84766,6e-05,17.64312]
[1776794639019,49.39,75615.45,0.0,0.84756,6e-05,17.65039]
[1776794640970,49.39,75618.29,0.0,0.84774,6e-05,17.63706]
[1776794641129,49.39,75618.29,0.0,0.84774,6e-05,17.63706]
[1776794641193,49.39,75618.29,0.0,0.84774,6e-05,17.63706]
[1776794641288,49.39,75621.86,0.0,0.84797,6e-05,17.62035]
[1776794647083,49.39,75626.57,0.0,0.84827,6e-05,17.59824]
[1776794648797,49.39,75626.57,0.0,0.84827,6e-05,17.59824]
[1776794648807,49.39,75626.57,0.0,0.84827,6e-05,17.59824]
[1776794648938,49.39,75626.34,0.0,0.84826,6e-05,17.5993]
[1776794649097,49.39,75624.72,0.0,0.84815,6e-05,17.60685]
[1776794651111,49.39,75632.62,0.0,0.84866,6e-05,17.56997]
[1776794652026,49.39,75632.62,0.0,0.84866,6e-05,17.56997]
[1776794652115,49.39,75632.62,0.0,0.84866,6e-05,17.56997]
[1776794652190,49.39,75632.62,0.0,0.84866,6e-05,17.56997]
[1776794652234,49.39,75639.77,0.0,0.84911,6e-05,17.53654]
[1776794656146,49.39,75641.88,0.0,0.84924,6e-05,17.52654]
[1776794659167,49.39,75637.81,0.0,0.84899,6e-05,17.5454]
[1776794660969,49.39,75634.34,0.0,0.84877,6e-05,17.56152]
[1776794660991,49.39,75634.34,0.0,0.84877,6e-05,17.56152]
[1776794661194,49.39,75634.34,0.0,0.84877,6e-05,17.56152]
[1776794661198,49.39,75633.2,0.0,0.8487,6e-05,17.56675]
[1776794663195,49.39,75627.31,0.0,0.84833,6e-05,17.59418]
[1776794665593,49.39,75624.96,0.0,0.84818,6e-05,17.60509]
[1776794665645,49.39,75624.96,0.0,0.84818,6e-05,17.60509]
[1776794665703,49.39,75624.96,0.0,0.84818,6e-05,17.60509]
[1776794665744,49.39,75624.22,0.0,0.84813,6e-05,17.60847]
[1776794670243,49.39,75620.19,0.0,0.84788,6e-05,17.62684]
[1776794673265,49.39,75609.55,0.0,0.84723,6e-05,17.67275]
[1776794674445,49.39,75609.55,0.0,0.84723,6e-05,17.67275]
[1776794674497,49.39,75609.55,0.0,0.84723,6e-05,17.67275]
[1776794674691,49.39,75609.55,0.0,0.84723,6e-05,17.67275]
[1776794674778,49.39,75601.54,0.0,0.84672,6e-05,17.71007]
[1776794676286,49.38,75597.73,0.0,0.84647,6e-05,17.72766]
[1776794677293,49.38,75593.91,0.0,0.84623,6e-05,17.74536]
[1776794681321,49.38,75590.05,0.0,0.84599,6e-05,17.76282]
[1776794686356,49.38,75588.5,0.0,0.8459,6e-05,17.76921]
[1776794691391,49.38,75591.05,0.0,0.84608,6e-05,17.75644]
[1776794696425,49.38,75592.87,0.0,0.8462,6e-05,17.74717]
[1776794701461,49.37,75586.13,0.0,0.84578,6e-05,17.77787]
[1776794706496,49.37,75579.44,0.0,0.84536,6e-05,17.8082]
[1776794709517,49.37,75575.64,0.0,0.84513,6e-05,17.82529]
[1776794714552,49.37,75577.56,0.0,0.84526,6e-05,17.81527]
[1776794717576,49.37,75569.49,0.0,0.84475,6e-05,17.85242]
[1776794720597,49.36,75574.16,0.0,0.84506,6e-05,17.83032]
[1776794721603,49.36,75582.26,0.0,0.84558,6e-05,17.79241]
[1776794723618,49.36,75589.67,0.0,0.84606,6e-05,17.7577]
[1776794724627,49.36,75599.17,0.0,0.84667,6e-05,17.71335]
[1776794725632,49.36,75612.95,0.0,0.84755,6e-05,17.64899]
[1776794726639,49.36,75617.98,0.0,0.84787,6e-05,17.62538]
[1776794727646,49.36,75631.84,0.0,0.84875,6e-05,17.56062]
[1776794728661,49.36,75643.38,0.0,0.84948,6e-05,17.50677]
[1776794729671,49.36,75625.12,0.0,0.84832,6e-05,17.59202]
[1776794730678,49.36,75611.42,0.0,0.84745,6e-05,17.65588]
[1776794731685,49.36,75608.5,0.0,0.84729,6e-05,17.66593]
[1776794732692,49.36,75612.86,0.0,0.84757,6e-05,17.64542]
[1776794733235,49.36,75612.86,0.0,0.84757,6e-05,17.64542]
[1776794733699,49.36,75611.86,0.0,0.84751,6e-05,17.64995]
[1776794735714,49.36,75605.61,0.0,0.84711,6e-05,17.67887]
[1776794737221,49.36,75603.31,0.0,0.84697,6e-05,17.68947]
[1776794737728,49.36,75603.61,0.0,0.84699,6e-05,17.68793]
[1776794738735,49.36,75612.57,0.0,0.84756,6e-05,17.64598]
[1776794740749,49.36,75618.99,0.0,0.84797,6e-05,17.61587]
[1776794743770,49.36,75626.36,0.0,0.84844,6e-05,17.58138]
[1776794744777,49.36,75619.63,0.0,0.84802,6e-05,17.61278]
[1776794747798,49.36,75620.18,0.0,0.84806,6e-05,17.60976]
[1776794748805,49.36,75615.18,0.0,0.84774,6e-05,17.63295]
[1776794753840,49.35,75613.46,0.0,0.84764,6e-05,17.64014]
[1776794755854,49.35,75607.06,0.0,0.84724,6e-05,17.66973]
[1776794760890,49.35,75608.42,0.0,0.84733,6e-05,17.6627]
[1776794765925,49.35,75608.57,0.0,0.84735,6e-05,17.66135]
[1776794767939,49.35,75618.56,0.0,0.84799,6e-05,17.61449]
[1776794769953,49.35,75620.73,0.0,0.84813,6e-05,17.6042]
[1776794774987,49.35,75619.16,0.0,0.84804,6e-05,17.61117]
[1776794778009,49.35,75623.02,0.0,0.84829,6e-05,17.59267]
[1776794782038,49.35,75629.98,0.0,0.84874,6e-05,17.55977]
[1776794783045,49.35,75633.69,0.0,0.84897,6e-05,17.5424]
[1776794788082,49.34,75633.26,0.0,0.84895,6e-05,17.54382]
[1776794793502,49.34,75636.14,0.0,0.84916,6e-05,17.52642]
[1776794793716,49.34,75639.67,0.0,0.84939,6e-05,17.50982]
[1776794794124,49.34,75643.44,0.0,0.84963,6e-05,17.49224]
[1776794799159,49.34,75643.42,0.0,0.84963,6e-05,17.4921]
[1776794804193,49.34,75644.21,0.0,0.84968,6e-05,17.48822]
[1776794805201,49.34,75638.44,0.0,0.84932,6e-05,17.51518]
[1776794806208,49.34,75629.5,0.0,0.84875,6e-05,17.55681]
[1776794807215,49.34,75625.54,0.0,0.8485,6e-05,17.57513]
[1776794812250,49.34,75623.76,0.0,0.8484,6e-05,17.58283]
[1776794817285,49.34,75622.39,0.0,0.84831,6e-05,17.58901]
[1776794822320,49.34,75620.88,0.0,0.84822,6e-05,17.59592]
[1776794827355,49.34,75618.85,0.0,0.84809,6e-05,17.60513]
[1776794829369,49.34,75629.51,0.0,0.84877,6e-05,17.55524]
[1776794830376,49.34,75632.52,0.0,0.84896,6e-05,17.54118]
[1776794834404,49.34,75628.22,0.0,0.84869,6e-05,17.56134]
[1776794838435,49.34,75622.0,0.0,0.84829,6e-05,17.59032]
[1776794841455,49.34,75614.27,0.0,0.8478,6e-05,17.62628]
[1776794844477,49.34,75610.35,0.0,0.84756,6e-05,17.64432]
[1776794849512,49.33,75610.04,0.0,0.84754,6e-05,17.64525]
[1776794854547,49.33,75610.6,0.0,0.84761,6e-05,17.63869]
[1776794859582,49.33,75609.75,0.0,0.84756,6e-05,17.6422]
[1776794864617,49.33,75610.24,0.0,0.8476,6e-05,17.6395]
[1776794869652,49.33,75611.54,0.0,0.84768,6e-05,17.63306]
[1776794871666,49.33,75619.79,0.0,0.84821,6e-05,17.59442]
[1776794874687,49.33,75621.7,0.0,0.84834,6e-05,17.58526]
[1776794877708,49.33,75625.38,0.0,0.84857,6e-05,17.56789]
[1776794882743,49.33,75625.54,0.0,0.84859,6e-05,17.56684]
[1776794887778,49.33,75625.02,0.0,0.84856,6e-05,17.56906]
[1776794889792,49.33,75619.35,0.0,0.8482,6e-05,17.59544]
[1776794890799,49.33,75615.21,0.0,0.84793,6e-05,17.61468]
[1776794895834,49.32,75617.79,0.0,0.8481,6e-05,17.60213]
[1776794900869,49.32,75620.53,0.0,0.84828,6e-05,17.58904]
[1776794905904,49.32,75621.66,0.0,0.84836,6e-05,17.58368]
[1776794907918,49.32,75616.39,0.0,0.84802,6e-05,17.60826]
[1776794912955,49.32,75613.72,0.0,0.84787,6e-05,17.61768]
[1776794914968,49.32,75618.17,0.0,0.84815,6e-05,17.59705]
[1776794917990,49.33,75627.33,0.0,0.84873,6e-05,17.55454]
[1776794921012,49.32,75630.1,0.0,0.84891,6e-05,17.54146]
[1776794926047,49.32,75629.25,0.0,0.84885,6e-05,17.5453]
[1776794927054,49.32,75619.01,0.0,0.8482,6e-05,17.59309]
[1776794928060,49.33,75610.19,0.0,0.84764,6e-05,17.63444]
[1776794929068,49.33,75611.15,0.0,0.8477,6e-05,17.63006]
[1776794932091,49.33,75606.56,0.0,0.8474,6e-05,17.65164]
[1776794934106,49.33,75614.49,0.0,0.84791,6e-05,17.61467]
[1776794940148,49.33,75612.04,0.0,0.84775,6e-05,17.62647]
[1776794945184,49.33,75614.61,0.0,0.84791,6e-05,17.6148]
[1776794947198,49.33,75619.12,0.0,0.84819,6e-05,17.59384]
[1776794948205,49.33,75623.12,0.0,0.84845,6e-05,17.57523]
[1776794950219,49.33,75637.14,0.0,0.84934,6e-05,17.5097]
[1776794951226,49.33,75642.33,0.0,0.84967,6e-05,17.48544]
[1776794954247,49.33,75637.57,0.0,0.84936,6e-05,17.50783]
[1776794958275,49.33,75632.91,0.0,0.84907,6e-05,17.52973]
[1776794960289,49.33,75628.76,0.0,0.8488,6e-05,17.54914]
[1776794961296,49.33,75624.85,0.0,0.84855,6e-05,17.56739]
[1776794963310,49.33,75628.64,0.0,0.8488,6e-05,17.54966]
[1776794969011,49.33,75629.1,0.0,0.84882,6e-05,17.54753]
[1776794974389,49.33,75629.89,0.0,0.8489,6e-05,17.54041]
[1776794976186,49.33,75624.33,0.0,0.84854,6e-05,17.56638]
[1776794976403,49.33,75619.16,0.0,0.84822,6e-05,17.59049]
[1776794981438,49.33,75621.92,0.0,0.84839,6e-05,17.57735]
[1776794985466,49.33,75615.74,0.0,0.848,6e-05,17.60601]
[1776794989494,49.33,75605.0,0.0,0.84732,6e-05,17.65585]
[1776794990501,49.33,75599.47,0.0,0.84697,6e-05,17.68167]
[1776794991508,49.33,75606.69,0.0,0.84743,6e-05,17.64793]
[1776794992515,49.33,75611.45,0.0,0.84773,6e-05,17.62572]
[1776794997550,49.33,75613.45,0.0,0.84786,6e-05,17.61667]
[1776795000571,49.33,75608.45,0.0,0.84754,6e-05,17.64016]
[1776795004599,49.33,75604.5,0.0,0.84728,6e-05,17.65863]
[1776795006617,49.33,75609.75,0.0,0.84762,6e-05,17.63413]
[1776795011651,49.33,75609.36,0.0,0.8476,6e-05,17.63588]
[1776795016686,49.33,75607.3,0.0,0.84747,6e-05,17.64513]
[1776795020714,49.33,75602.42,0.0,0.84716,6e-05,17.66755]
[1776795022728,49.33,75594.93,0.0,0.84668,6e-05,17.70246]
[1776795023735,49.33,75589.45,0.0,0.84633,6e-05,17.72797]
[1776795027763,49.32,75594.44,0.0,0.84666,6e-05,17.70422]
[1776795031791,49.32,75589.08,0.0,0.84634,6e-05,17.72551]
[1776795033808,49.32,75584.39,0.0,0.84604,6e-05,17.74719]
[1776795034814,49.32,75578.17,0.0,0.84564,6e-05,17.77609]
[1776795036831,49.32,75573.93,0.0,0.84538,6e-05,17.79552]
[1776795041866,49.32,75576.64,0.0,0.84556,6e-05,17.78187]
[1776795045894,49.32,75569.99,0.0,0.84515,6e-05,17.81213]
[1776795047909,49.31,75562.76,0.0,0.84468,6e-05,17.84542]
[1776795050933,49.31,75558.96,0.0,0.84445,6e-05,17.86232]
[1776795055122,49.31,75559.59,0.0,0.8445,6e-05,17.85856]
[1776795055175,49.31,75559.59,0.0,0.8445,6e-05,17.85856]
[1776795055204,49.31,75559.59,0.0,0.8445,6e-05,17.85856]
[1776795055221,49.31,75559.74,0.0,0.84451,6e-05,17.85761]
[1776795061004,49.31,75562.99,0.0,0.84474,6e-05,17.841]
[1776795066039,49.3,75565.52,0.0,0.84492,6e-05,17.82811]
[1776795071074,49.3,75566.9,0.0,0.84502,6e-05,17.82074]
[1776795074096,49.3,75562.44,0.0,0.84474,6e-05,17.84103]
[1776795075105,49.3,75552.96,0.0,0.84413,6e-05,17.88511]
[1776795076112,49.3,75540.23,0.0,0.84331,7e-05,17.9443]
[1776795077119,49.3,75538.05,0.0,0.84317,7e-05,17.95429]
[1776795082154,49.29,75535.01,0.0,0.84298,7e-05,17.9674]
[1776795084168,49.29,75528.93,0.0,0.84259,7e-05,17.99545]
[1776795088196,49.29,75519.62,0.0,0.84199,7e-05,18.03837]
[1776795089203,49.29,75513.89,0.0,0.84162,7e-05,18.06497]
[1776795091216,49.29,75509.47,0.0,0.84135,7e-05,18.08173]
[1776795096262,49.29,75519.42,0.0,0.84202,7e-05,18.0339]
[1776795097270,49.28,75527.3,0.0,0.84254,7e-05,17.99683]
[1776795098277,49.28,75533.85,0.0,0.84297,7e-05,17.96604]
[1776795099283,49.28,75543.07,0.0,0.84358,7e-05,17.92281]
[1776795100291,49.28,75546.67,0.0,0.84381,6e-05,17.90577]
[1776795102305,49.28,75547.46,0.0,0.84387,6e-05,17.90176]
[1776795104319,49.28,75551.17,0.0,0.84411,6e-05,17.88415]
[1776795109355,49.28,75550.53,0.0,0.84408,6e-05,17.88651]
[1776795114389,49.28,75552.54,0.0,0.84422,6e-05,17.87615]
[1776795115396,49.28,75561.43,0.0,0.8448,6e-05,17.83446]
[1776795116403,49.28,75566.94,0.0,0.84516,6e-05,17.80862]
[1776795120431,49.28,75573.67,0.0,0.8456,6e-05,17.77702]
[1776795122445,49.27,75578.06,0.0,0.84588,6e-05,17.75627]
[1776795127480,49.27,75579.25,0.0,0.84596,6e-05,17.75028]
[1776795128487,49.27,75584.65,0.0,0.84631,6e-05,17.72497]
[1776795130501,49.27,75592.15,0.0,0.8468,6e-05,17.6897]
[1776795131508,49.27,75597.86,0.0,0.84716,6e-05,17.66287]
[1776795132515,49.27,75604.01,0.0,0.84756,6e-05,17.63402]
[1776795135535,49.27,75612.16,0.0,0.84808,6e-05,17.59574]
[1776795136543,49.27,75618.51,0.0,0.84849,6e-05,17.56605]
[1776795141578,49.27,75618.75,0.0,0.8485,6e-05,17.56513]
[1776795146613,49.27,75616.67,0.0,0.84837,6e-05,17.57494]
[1776795150642,49.27,75620.33,0.0,0.8486,6e-05,17.55788]
[1776795155677,49.27,75610.27,0.0,0.84798,6e-05,17.60165]
[1776795156684,49.27,75604.0,0.0,0.84758,6e-05,17.63092]
[1776795158698,49.27,75600.15,0.0,0.84733,6e-05,17.64876]
[1776795163733,49.27,75602.14,0.0,0.84747,6e-05,17.63893]
[1776795165747,49.27,75597.87,0.0,0.8472,6e-05,17.6587]
[1776795168768,49.27,75586.92,0.0,0.8465,6e-05,17.70953]
[1776795170782,49.27,75583.4,0.0,0.84628,6e-05,17.72564]
[1776795172796,49.27,75592.41,0.0,0.84686,6e-05,17.68299]
[1776795174810,49.27,75594.54,0.0,0.84701,6e-05,17.67249]
[1776795175816,49.26,75590.81,0.0,0.84677,6e-05,17.68966]
[1776795177831,49.26,75586.48,0.0,0.8465,6e-05,17.70932]
[1776795179845,49.26,75590.43,0.0,0.84676,6e-05,17.69023]
[1776795182866,49.26,75586.4,0.0,0.84651,6e-05,17.70823]
[1776795187901,49.26,75581.08,0.0,0.84619,6e-05,17.73178]
[1776795189915,49.26,75586.61,0.0,0.84655,6e-05,17.70582]
[1776795194950,49.25,75587.16,0.0,0.84658,6e-05,17.70314]
[1776795199985,49.25,75583.99,0.0,0.84638,6e-05,17.71788]
[1776795201999,49.25,75579.13,0.0,0.84607,6e-05,17.74051]
[1776795207037,49.25,75583.02,0.0,0.84632,6e-05,17.722]
[1776795212072,49.25,75581.54,0.0,0.84625,6e-05,17.72531]
[1776795215093,49.25,75585.11,0.0,0.84648,6e-05,17.70849]
[1776795218114,49.25,75581.22,0.0,0.84623,6e-05,17.72662]
[1776795220128,49.25,75572.68,0.0,0.84569,6e-05,17.76644]
[1776795225163,49.25,75573.49,0.0,0.84574,6e-05,17.76221]
[1776795230198,49.25,75574.24,0.0,0.8458,6e-05,17.75825]
[1776795235233,49.25,75576.71,0.0,0.84596,6e-05,17.74631]
[1776795240268,49.25,75582.18,0.0,0.84632,6e-05,17.72044]
[1776795243289,49.25,75585.92,0.0,0.84656,6e-05,17.70291]
[1776795248324,49.25,75584.37,0.0,0.84646,6e-05,17.71014]
[1776795253359,49.25,75587.27,0.0,0.84665,6e-05,17.6965]
[1776795258394,49.25,75587.62,0.0,0.84667,6e-05,17.69485]
[1776795263429,49.25,75588.28,0.0,0.84671,6e-05,17.69174]
[1776795269471,49.25,75588.86,0.0,0.84675,6e-05,17.68903]
[1776795273499,49.25,75594.8,0.0,0.84715,6e-05,17.65782]
[1776795278534,49.25,75596.79,0.0,0.84728,6e-05,17.64867]
[1776795280548,49.25,75592.91,0.0,0.84703,6e-05,17.66674]
[1776795285587,49.25,75592.17,0.0,0.84699,6e-05,17.66947]
[1776795290622,49.24,75592.68,0.0,0.84704,6e-05,17.66639]
[1776795295658,49.24,75592.14,0.0,0.84701,6e-05,17.66822]
[1776795298679,49.24,75595.98,0.0,0.84726,6e-05,17.64985]
[1776795300693,49.24,75605.62,0.0,0.84788,6e-05,17.60455]
[1776795301700,49.24,75609.18,0.0,0.84811,6e-05,17.58783]
[1776795306734,49.24,75613.28,0.0,0.84837,6e-05,17.56847]
[1776795311778,49.24,75623.72,0.0,0.84904,6e-05,17.51953]
[1776795312780,49.24,75629.08,0.0,0.84938,6e-05,17.49451]
[1776795313787,49.24,75632.6,0.0,0.8496,6e-05,17.47813]
[1776795316807,49.24,75626.76,0.0,0.84921,6e-05,17.50698]
[1776795321843,49.24,75626.06,0.0,0.84918,6e-05,17.50951]
[1776795322850,49.24,75614.29,0.0,0.84844,6e-05,17.56383]
[1776795323856,49.24,75607.61,0.0,0.84801,6e-05,17.59506]
[1776795324864,49.24,75603.78,0.0,0.84777,6e-05,17.61291]
[1776795325871,49.24,75599.59,0.0,0.8475,6e-05,17.63242]
[1776795330906,49.24,75600.57,0.0,0.84757,6e-05,17.62729]
[1776795332920,49.24,75596.03,0.0,0.84731,6e-05,17.64474]
[1776795333927,49.24,75591.34,0.0,0.84701,6e-05,17.66641]
[1776795335940,49.23,75598.59,0.0,0.84748,6e-05,17.6319]
[1776795337955,49.23,75606.53,0.0,0.848,6e-05,17.59427]
[1776795339969,49.23,75610.68,0.0,0.84827,6e-05,17.57448]
[1776795340976,49.23,75618.03,0.0,0.84874,6e-05,17.53992]
[1776795341983,49.23,75625.48,0.0,0.84921,6e-05,17.50494]
[1776795347018,49.22,75624.53,0.0,0.84919,6e-05,17.50609]
[1776795351046,49.22,75629.66,0.0,0.84953,6e-05,17.48123]
[1776795356080,49.21,75630.65,0.0,0.84962,6e-05,17.47477]
[1776795357088,49.21,75627.09,0.0,0.8494,6e-05,17.49102]
[1776795362123,49.21,75630.28,0.0,0.84961,6e-05,17.47505]
[1776795366156,49.21,75637.41,0.0,0.85008,6e-05,17.4405]
[1776795367162,49.21,75644.15,0.0,0.85051,6e-05,17.40896]
[1776795372197,49.21,75641.7,0.0,0.85035,6e-05,17.42063]
[1776795374211,49.21,75636.9,0.0,0.85004,6e-05,17.44331]
[1776795376225,49.21,75643.63,0.0,0.85047,6e-05,17.41169]
[1776795379246,49.21,75649.63,0.0,0.85083,6e-05,17.38505]
[1776795380253,49.21,75656.77,0.0,0.85128,6e-05,17.35156]
[1776795385288,49.21,75657.59,0.0,0.85133,6e-05,17.34752]
[1776795389316,49.21,75666.73,0.0,0.85191,6e-05,17.30465]
[1776795390048,49.21,75666.73,0.0,0.85191,6e-05,17.30465]
[1776795392723,49.21,75669.71,0.0,0.85212,6e-05,17.28734]
[1776795392401,49.21,75652.93,0.0,0.85106,6e-05,17.3659]
[1776795393418,49.21,75608.96,0.0,0.84827,6e-05,17.57168]
[1776795393745,49.21,75608.96,0.0,0.84827,6e-05,17.57168]
[1776795394432,49.21,75589.25,0.0,0.84701,6e-05,17.66377]
[1776795395441,49.21,75562.16,0.0,0.84527,6e-05,17.79041]
[1776795396716,49.21,75522.74,0.0,0.84271,7e-05,17.97456]
[1776795397385,49.21,75522.74,0.0,0.84271,7e-05,17.97456]
[1776795397500,49.21,75507.76,0.0,0.84173,7e-05,18.04436]
[1776795398485,49.21,75493.95,0.0,0.84083,7e-05,18.10859]
[1776795399491,49.21,75506.13,0.0,0.84163,7e-05,18.05123]
[1776795400503,49.21,75506.13,0.0,0.84163,7e-05,18.05123]
[1776795400506,49.21,75501.91,0.0,0.84136,7e-05,18.07067]
[1776795401307,49.21,75501.91,0.0,0.84136,7e-05,18.07067]
[1776795401511,49.2,75514.68,0.0,0.8422,7e-05,18.01065]
[1776795402534,49.2,75530.78,0.0,0.84326,7e-05,17.93497]
[1776795403532,49.2,75524.88,0.0,0.84288,7e-05,17.96235]
[1776795404539,49.2,75519.81,0.0,0.84255,7e-05,17.98581]
[1776795405045,49.2,75519.81,0.0,0.84255,7e-05,17.98581]
[1776795405551,49.2,75513.38,0.0,0.84213,7e-05,18.01561]
[1776795407591,49.2,75517.9,0.0,0.84243,7e-05,17.99406]
[1776795409598,49.2,75519.22,0.0,0.84253,7e-05,17.98739]
[1776795410507,49.2,75519.22,0.0,0.84253,7e-05,17.98739]
[1776795410615,49.2,75536.56,0.0,0.84366,7e-05,17.90602]
[1776795412627,49.2,75545.23,0.0,0.84423,7e-05,17.8649]
[1776795414386,49.2,75545.82,0.0,0.84427,7e-05,17.862]
[1776795414643,49.2,75554.93,0.0,0.84487,6e-05,17.81922]
[1776795416664,49.19,75561.66,0.0,0.84531,6e-05,17.78729]
[1776795417670,49.19,75569.75,0.0,0.84584,6e-05,17.74908]
[1776795418676,49.19,75562.26,0.0,0.84536,6e-05,17.78386]
[1776795419683,49.19,75553.72,0.0,0.84481,6e-05,17.82367]
[1776795420690,49.19,75548.71,0.0,0.84448,6e-05,17.8469]
[1776795422703,49.19,75543.25,0.0,0.84413,7e-05,17.872]
[1776795423711,49.19,75537.61,0.0,0.84377,7e-05,17.89817]
[1776795424718,49.19,75543.41,0.0,0.84415,7e-05,17.87076]
[1776795426734,49.19,75532.18,0.0,0.84343,7e-05,17.92282]
[1776795427741,49.19,75521.69,0.0,0.84275,7e-05,17.97157]
[1776795428748,49.19,75512.65,0.0,0.84216,7e-05,18.01361]
[1776795429755,49.18,75511.93,0.0,0.84211,7e-05,18.01663]
[1776795431085,49.18,75511.93,0.0,0.84211,7e-05,18.01663]
[1776795431135,49.18,75505.13,0.0,0.84168,7e-05,18.04772]
[1776795432705,49.18,75507.11,0.0,0.84181,7e-05,18.03845]
[1776795432776,49.18,75505.74,0.0,0.84172,7e-05,18.04449]
[1776795434731,49.18,75505.48,0.0,0.84171,7e-05,18.04533]
[1776795439828,49.17,75501.59,0.0,0.84148,7e-05,18.06132]
[1776795443856,49.17,75501.36,0.0,0.84149,7e-05,18.06086]
[1776795444863,49.17,75507.3,0.0,0.84189,7e-05,18.03264]
[1776795446877,49.17,75505.41,0.0,0.84177,7e-05,18.04077]
[1776795448891,49.16,75497.17,0.0,0.84124,7e-05,18.07838]
[1776795451913,49.16,75507.05,0.0,0.84194,7e-05,18.02709]
[1776795454934,49.15,75509.72,0.0,0.84213,7e-05,18.01303]
[1776795457963,49.15,75520.64,0.0,0.84287,7e-05,17.96041]
[1776795458964,49.15,75534.11,0.0,0.84375,7e-05,17.89697]
[1776795459971,49.15,75534.78,0.0,0.84381,7e-05,17.89306]
[1776795460978,49.15,75540.73,0.0,0.8442,7e-05,17.86485]
[1776795462992,49.14,75534.76,0.0,0.84382,7e-05,17.89222]
[1776795463999,49.14,75528.06,0.0,0.84338,7e-05,17.92343]
[1776795466013,49.14,75533.22,0.0,0.84373,7e-05,17.89863]
[1776795468027,49.14,75533.15,0.0,0.84373,7e-05,17.89831]
[1776795472054,49.14,75538.69,0.0,0.84411,7e-05,17.87102]
[1776795474069,49.13,75545.43,0.0,0.84456,7e-05,17.83869]
[1776795477090,49.13,75553.24,0.0,0.84508,6e-05,17.80086]
[1776795481118,49.13,75557.12,0.0,0.84535,6e-05,17.78129]
[1776795483132,49.13,75551.55,0.0,0.845,6e-05,17.80675]
[1776795485145,49.12,75557.54,0.0,0.8454,6e-05,17.77796]
[1776795487160,49.12,75563.0,0.0,0.84576,6e-05,17.75174]
[1776795492194,49.1,75563.39,0.0,0.84589,6e-05,17.74146]
[1776795493202,49.1,75575.65,0.0,0.84669,6e-05,17.68368]
[1776795494209,49.1,75582.38,0.0,0.84713,6e-05,17.65192]
[1776795497230,49.1,75573.63,0.0,0.84657,6e-05,17.69224]
[1776795499243,49.09,75562.84,0.0,0.84588,6e-05,17.74245]
[1776795500263,49.09,75554.75,0.0,0.84536,6e-05,17.78015]
[1776795501268,49.09,75533.63,0.0,0.84399,7e-05,17.87893]
[1776795502275,49.09,75519.26,0.0,0.84305,7e-05,17.94606]
[1776795503282,49.09,75517.04,0.0,0.84291,7e-05,17.95624]
[1776795508317,49.09,75522.31,0.0,0.84327,7e-05,17.93025]
[1776795510331,49.09,75530.23,0.0,0.8438,7e-05,17.89258]
[1776795515367,49.08,75533.65,0.0,0.84406,7e-05,17.8716]
[1776795517381,49.08,75528.08,0.0,0.84371,7e-05,17.89716]
[1776795522416,49.08,75532.21,0.0,0.844,7e-05,17.87633]
[1776795525437,49.07,75537.64,0.0,0.84436,7e-05,17.84999]
[1776795526444,49.07,75532.34,0.0,0.84402,7e-05,17.87463]
[1776795528458,49.07,75526.61,0.0,0.84365,7e-05,17.90097]
[1776795530472,49.07,75520.89,0.0,0.84329,7e-05,17.9272]
[1776795534501,49.07,75532.31,0.0,0.84405,7e-05,17.87232]
[1776795536515,49.06,75541.21,0.0,0.84464,7e-05,17.83005]
[1776795538529,49.06,75549.29,0.0,0.84517,6e-05,17.79158]
[1776795540543,49.06,75551.88,0.0,0.84534,6e-05,17.77886]
[1776795545578,49.06,75553.82,0.0,0.84549,6e-05,17.76839]
[1776795549606,49.05,75560.91,0.0,0.84596,6e-05,17.73398]
[1776795551622,49.05,75547.35,0.0,0.84509,6e-05,17.79706]
[1776795552629,49.05,75537.83,0.0,0.84448,7e-05,17.84146]
[1776795553636,49.05,75529.93,0.0,0.84396,7e-05,17.87835]
[1776795555650,49.05,75525.59,0.0,0.84369,7e-05,17.89818]
[1776795556657,49.05,75519.96,0.0,0.84332,7e-05,17.92433]
[1776795558671,49.05,75515.43,0.0,0.84303,7e-05,17.94492]
[1776795563705,49.04,75513.04,0.0,0.8429,7e-05,17.95431]
[1776795566730,49.04,75507.2,0.0,0.84253,7e-05,17.98061]
[1776795568744,49.04,75495.51,0.0,0.84177,7e-05,18.03467]
[1776795571765,49.03,75490.79,0.0,0.8415,7e-05,18.05194]
[1776795573779,49.03,75485.51,0.0,0.84117,7e-05,18.07572]
[1776795577807,49.03,75480.49,0.0,0.84085,7e-05,18.09827]
[1776795579821,49.02,75472.55,0.0,0.84033,7e-05,18.13501]
[1776795584855,49.02,75477.67,0.0,0.84069,7e-05,18.10951]
[1776795585863,49.02,75490.74,0.0,0.84156,7e-05,18.04785]
[1776795586873,49.02,75499.76,0.0,0.84216,7e-05,18.00514]
[1776795587880,49.02,75506.88,0.0,0.84263,7e-05,17.97142]
[1776795592915,49.01,75501.74,0.0,0.84231,7e-05,17.9941]
[1776795596943,49.01,75494.17,0.0,0.84183,7e-05,18.02807]
[1776795600971,49.0,75486.07,0.0,0.84132,7e-05,18.06452]
[1776795601978,49.0,75477.69,0.0,0.84077,7e-05,18.10359]
[1776795602985,49.0,75472.56,0.0,0.84043,7e-05,18.12749]
[1776795604998,49.0,75472.03,0.0,0.8404,7e-05,18.12945]
[1776795610034,49.0,75469.61,0.0,0.84026,7e-05,18.13941]
[1776795614075,48.99,75458.21,0.0,0.83952,7e-05,18.19175]
[1776795615077,48.99,75448.78,0.0,0.83889,7e-05,18.23573]
[1776795617091,48.99,75446.03,0.0,0.83872,7e-05,18.24812]
[1776795620112,48.99,75440.95,0.0,0.83839,7e-05,18.27105]
[1776795625148,48.98,75441.76,0.0,0.83847,7e-05,18.2656]
[1776795628169,48.98,75452.74,0.0,0.83921,7e-05,18.213]
[1776795629176,48.98,75457.04,0.0,0.83951,7e-05,18.1922]
[1776795632197,48.98,75463.75,0.0,0.83999,7e-05,18.1565]
[1776795634212,48.98,75455.06,0.0,0.83942,7e-05,18.19692]
[1776795637232,48.97,75448.48,0.0,0.83899,7e-05,18.22707]
[1776795641653,48.97,75451.41,0.0,0.83919,7e-05,18.21244]
[1776795641690,48.97,75451.41,0.0,0.83919,7e-05,18.21244]
[1776795641706,48.97,75451.41,0.0,0.83919,7e-05,18.21244]
[1776795641807,48.97,75451.88,0.0,0.83923,7e-05,18.20997]
[1776795642727,48.97,75451.88,0.0,0.83923,7e-05,18.20997]
[1776795642765,48.97,75453.55,0.0,0.83934,7e-05,18.20186]
[1776795642948,48.97,75453.55,0.0,0.83934,7e-05,18.20186]
[1776795647304,48.97,75442.56,0.0,0.83863,7e-05,18.2522]
[1776795648311,48.97,75437.0,0.0,0.83826,7e-05,18.27803]
[1776795652989,48.96,75438.47,0.0,0.83837,7e-05,18.26984]
[1776795653074,48.96,75438.47,0.0,0.83837,7e-05,18.26984]
[1776795653189,48.96,75438.47,0.0,0.83837,7e-05,18.26984]
[1776795653346,48.96,75438.54,0.0,0.83838,7e-05,18.2692]
[1776795658381,48.96,75438.91,0.0,0.83843,7e-05,18.26582]
[1776795660395,48.95,75444.5,0.0,0.83881,7e-05,18.23897]
[1776795662333,48.95,75444.2,0.0,0.8388,7e-05,18.24011]
[1776795662340,48.95,75444.2,0.0,0.8388,7e-05,18.24011]
[1776795662441,48.95,75444.2,0.0,0.8388,7e-05,18.24011]
[1776795662537,48.95,75443.56,0.0,0.83876,7e-05,18.24285]
[1776795668458,48.95,75446.23,0.0,0.83896,7e-05,18.22872]
[1776795669769,48.95,75446.23,0.0,0.83896,7e-05,18.22872]
[1776795669781,48.95,75446.23,0.0,0.83896,7e-05,18.22872]
[1776795669792,48.95,75445.44,0.0,0.83891,7e-05,18.23218]
[1776795669937,48.95,75445.44,0.0,0.83891,7e-05,18.23218]
[1776795672486,48.95,75454.7,0.0,0.83954,7e-05,18.18787]
[1776795674500,48.94,75462.48,0.0,0.84006,7e-05,18.15089]
[1776795676540,48.94,75464.47,0.0,0.8402,7e-05,18.14137]
[1776795676546,48.94,75464.47,0.0,0.8402,7e-05,18.14137]
[1776795676696,48.94,75464.47,0.0,0.8402,7e-05,18.14137]
[1776795676760,48.94,75464.33,0.0,0.84019,7e-05,18.14188]
[1776795677521,48.94,75470.18,0.0,0.84058,7e-05,18.11409]
[1776795679535,48.94,75474.58,0.0,0.84088,7e-05,18.09296]
[1776795684781,48.94,75474.97,0.0,0.84092,7e-05,18.09032]
[1776795684938,48.94,75474.97,0.0,0.84092,7e-05,18.09032]
[1776795684883,48.94,75475.47,0.0,0.84095,7e-05,18.08777]
[1776795684958,48.94,75475.47,0.0,0.84095,7e-05,18.08777]
[1776795685188,48.94,75475.47,0.0,0.84095,7e-05,18.08777]
[1776795685577,48.94,75474.41,0.0,0.84088,7e-05,18.09257]
[1776795690612,48.94,75467.58,0.0,0.84044,7e-05,18.12372]
[1776795691619,48.94,75461.94,0.0,0.84009,7e-05,18.14671]
[1776795694067,48.93,75458.09,0.0,0.83984,7e-05,18.1645]
[1776795694186,48.93,75458.09,0.0,0.83984,7e-05,18.1645]
[1776795694436,48.93,75458.09,0.0,0.83984,7e-05,18.1645]
[1776795694640,48.93,75457.46,0.0,0.8398,7e-05,18.16729]
[1776795698667,48.93,75468.19,0.0,0.84052,7e-05,18.1161]
[1776795701725,48.93,75470.19,0.0,0.84066,7e-05,18.10637]
[1776795701829,48.93,75470.19,0.0,0.84066,7e-05,18.10637]
[1776795701937,48.93,75470.19,0.0,0.84066,7e-05,18.10637]
[1776795701931,48.93,75469.76,0.0,0.84064,7e-05,18.10818]
[1776795705717,48.93,75462.54,0.0,0.84017,7e-05,18.14137]
[1776795706724,48.93,75455.35,0.0,0.83969,7e-05,18.17505]
[1776795708738,48.93,75449.86,0.0,0.83933,7e-05,18.20047]
[1776795710939,48.93,75448.89,0.0,0.83926,7e-05,18.20481]
[1776795710991,48.93,75448.03,0.0,0.83921,7e-05,18.20862]
[1776795711193,48.93,75448.03,0.0,0.83921,7e-05,18.20862]
[1776795711760,48.92,75449.14,0.0,0.83929,7e-05,18.20316]
[1776795716795,48.92,75449.44,0.0,0.83932,7e-05,18.20057]
[1776795720823,48.92,75460.8,0.0,0.84009,7e-05,18.14621]
[1776795721830,48.92,75469.25,0.0,0.84066,7e-05,18.10617]
[1776795723844,48.92,75468.51,0.0,0.84062,7e-05,18.10923]
[1776795724853,48.92,75459.43,0.0,0.84002,7e-05,18.15173]
[1776795725859,48.91,75454.41,0.0,0.83968,7e-05,18.17507]
[1776795727980,48.91,75452.56,0.0,0.83957,7e-05,18.18346]
[1776795728053,48.91,75449.29,0.0,0.83935,7e-05,18.19867]
[1776795728193,48.91,75449.29,0.0,0.83935,7e-05,18.19867]
[1776795728881,48.91,75447.29,0.0,0.83922,7e-05,18.20788]
[1776795733916,48.91,75442.22,0.0,0.83889,7e-05,18.23058]
[1776795737944,48.91,75435.81,0.0,0.83848,7e-05,18.25974]
[1776795739722,48.91,75433.01,0.0,0.83829,7e-05,18.27264]
[1776795739874,48.91,75433.01,0.0,0.83829,7e-05,18.27264]
[1776795739939,48.91,75433.01,0.0,0.83829,7e-05,18.27264]
[1776795739957,48.91,75432.9,0.0,0.83829,7e-05,18.27287]
[1776795741455,48.9,75432.99,0.0,0.8383,7e-05,18.27215]
[1776795741688,48.9,75432.99,0.0,0.8383,7e-05,18.27215]
[1776795741972,48.9,75434.25,0.0,0.83839,7e-05,18.26593]
[1776795742978,48.9,75439.2,0.0,0.83872,7e-05,18.24236]
[1776795748014,48.9,75436.14,0.0,0.83854,7e-05,18.25549]
[1776795748346,48.9,75436.14,0.0,0.83854,7e-05,18.25549]
[1776795748399,48.9,75436.14,0.0,0.83854,7e-05,18.25549]
[1776795748442,48.9,75436.14,0.0,0.83854,7e-05,18.25549]
[1776795749021,48.9,75435.28,0.0,0.83848,7e-05,18.25927]
[1776795752044,48.9,75430.69,0.0,0.83821,7e-05,18.2766]
[1776795755264,48.89,75429.35,0.0,0.83813,7e-05,18.28229]
[1776795755308,48.89,75429.35,0.0,0.83813,7e-05,18.28229]
[1776795755439,48.89,75429.35,0.0,0.83813,7e-05,18.28229]
[1776795755459,48.89,75426.95,0.0,0.83797,7e-05,18.29295]
[1776795761107,48.89,75427.31,0.0,0.83801,7e-05,18.29027]
[1776795762114,48.89,75438.71,0.0,0.83878,7e-05,18.23642]
[1776795763121,48.89,75446.82,0.0,0.83933,7e-05,18.19797]
[1776795764274,48.89,75446.82,0.0,0.83933,7e-05,18.19797]
[1776795764326,48.89,75446.82,0.0,0.83933,7e-05,18.19797]
[1776795764439,48.89,75446.82,0.0,0.83933,7e-05,18.19797]
[1776795764536,48.89,75445.89,0.0,0.83927,7e-05,18.20192]
[1776795770430,48.88,75444.16,0.0,0.83917,7e-05,18.20919]
[1776795770438,48.88,75444.16,0.0,0.83917,7e-05,18.20919]
[1776795771037,48.88,75444.16,0.0,0.83917,7e-05,18.20919]
[1776795770467,48.88,75445.26,0.0,0.83925,7e-05,18.20355]
[1776795772046,48.88,75445.26,0.0,0.83925,7e-05,18.20355]
[1776795772190,48.88,75445.43,0.0,0.83926,7e-05,18.20274]
[1776795772291,48.88,75444.51,0.0,0.8392,7e-05,18.20664]
[1776795774198,48.88,75453.86,0.0,0.83983,7e-05,18.16239]
[1776795775210,48.88,75461.81,0.0,0.84037,7e-05,18.12458]
[1776795776950,48.88,75461.81,0.0,0.84037,7e-05,18.12458]
[1776795777050,48.88,75467.78,0.0,0.84077,7e-05,18.09591]
[1776795777166,48.88,75467.78,0.0,0.84077,7e-05,18.09591]
[1776795777222,48.88,75474.62,0.0,0.84122,7e-05,18.06368]
[1776795778230,48.88,75487.23,0.0,0.84206,7e-05,18.00406]
[1776795780180,48.88,75490.94,0.0,0.84231,7e-05,17.98641]
[1776795780243,48.88,75493.2,0.0,0.84246,7e-05,17.97553]
[1776795784137,48.87,75490.26,0.0,0.84228,7e-05,17.98879]
[1776795784199,48.87,75490.26,0.0,0.84228,7e-05,17.98879]
[1776795786093,48.87,75486.77,0.0,0.84205,7e-05,18.00484]
[1776795786145,48.87,75486.77,0.0,0.84205,7e-05,18.00484]
[1776795786207,48.87,75486.77,0.0,0.84205,7e-05,18.00484]
[1776795786285,48.87,75486.96,0.0,0.84207,7e-05,18.00371]
[1776795787149,48.87,75486.96,0.0,0.84207,7e-05,18.00371]
[1776795792269,48.87,75487.9,0.0,0.84215,7e-05,17.99789]
[1776795792320,48.87,75487.9,0.0,0.84215,7e-05,17.99789]
[1776795792435,48.87,75487.9,0.0,0.84215,7e-05,17.99789]
[1776795798369,48.86,75500.7,0.0,0.84302,7e-05,17.93572]
[1776795799375,48.86,75508.29,0.0,0.84352,7e-05,17.89966]
[1776795801040,48.86,75508.29,0.0,0.84352,7e-05,17.89966]
[1776795801059,48.86,75508.29,0.0,0.84352,7e-05,17.89966]
[1776795801061,48.86,75510.12,0.0,0.84364,7e-05,17.89079]
[1776795801109,48.86,75510.12,0.0,0.84364,7e-05,17.89079]
[1776795801197,48.86,75510.12,0.0,0.84364,7e-05,17.89079]
[1776795801396,48.86,75509.53,0.0,0.84361,7e-05,17.89335]
[1776795804310,48.86,75510.73,0.0,0.84369,7e-05,17.88725]
[1776795807829,48.86,75507.31,0.0,0.84348,7e-05,17.90265]
[1776795807881,48.86,75507.31,0.0,0.84348,7e-05,17.90265]
[1776795807939,48.86,75507.31,0.0,0.84348,7e-05,17.90265]
[1776795810125,48.86,75509.2,0.0,0.84361,7e-05,17.89299]
[1776795810177,48.86,75509.2,0.0,0.84361,7e-05,17.89299]
[1776795810196,48.86,75509.2,0.0,0.84361,7e-05,17.89299]
[1776795810463,48.86,75511.21,0.0,0.84375,7e-05,17.88328]
[1776795812372,48.86,75510.75,0.0,0.84374,7e-05,17.88179]
[1776795812422,48.86,75510.75,0.0,0.84374,7e-05,17.88179]
[1776795812435,48.86,75510.75,0.0,0.84374,7e-05,17.88179]
[1776795817565,48.85,75506.86,0.0,0.8435,7e-05,17.89891]
[1776795817676,48.85,75506.86,0.0,0.8435,7e-05,17.89891]
[1776795817691,48.85,75506.86,0.0,0.8435,7e-05,17.89891]
[1776795817714,48.85,75504.76,0.0,0.84337,7e-05,17.90856]
[1776795819075,48.85,75504.76,0.0,0.84337,7e-05,17.90856]
[1776795819126,48.85,75502.55,0.0,0.84323,7e-05,17.91871]
[1776795819191,48.85,75502.55,0.0,0.84323,7e-05,17.91871]
[1776795822087,48.85,75505.44,0.0,0.84342,7e-05,17.90452]
[1776795822140,48.85,75509.56,0.0,0.8437,7e-05,17.88483]
[1776795822191,48.85,75509.56,0.0,0.8437,7e-05,17.88483]
[1776795822547,48.85,75514.2,0.0,0.84401,7e-05,17.86271]
[1776795823771,48.85,75514.2,0.0,0.84401,7e-05,17.86271]
[1776795823824,48.85,75514.2,0.0,0.84401,7e-05,17.86271]
[1776795823939,48.85,75514.2,0.0,0.84401,7e-05,17.86271]
[1776795826610,48.85,75512.2,0.0,0.84388,7e-05,17.87153]
[1776795826662,48.85,75512.2,0.0,0.84388,7e-05,17.87153]
[1776795826700,48.85,75512.2,0.0,0.84388,7e-05,17.87153]
[1776795826776,48.84,75511.3,0.0,0.84383,7e-05,17.87556]
[1776795828386,48.84,75508.06,0.0,0.84362,7e-05,17.89061]
[1776795828438,48.84,75508.06,0.0,0.84362,7e-05,17.89061]
[1776795828687,48.84,75508.06,0.0,0.84362,7e-05,17.89061]
[1776795834638,48.84,75507.13,0.0,0.84358,7e-05,17.89318]
[1776795835799,48.84,75507.13,0.0,0.84358,7e-05,17.89318]
[1776795835935,48.84,75507.13,0.0,0.84358,7e-05,17.89318]
[1776795837306,48.84,75505.73,0.0,0.84349,7e-05,17.89927]
[1776795837358,48.84,75505.73,0.0,0.84349,7e-05,17.89927]
[1776795837446,48.84,75505.73,0.0,0.84349,7e-05,17.89927]
[1776795837659,48.84,75505.63,0.0,0.84349,7e-05,17.89948]
[1776795838666,48.84,75513.09,0.0,0.84398,7e-05,17.86403]
[1776795839273,48.84,75513.09,0.0,0.84398,7e-05,17.86403]
[1776795839391,48.84,75513.09,0.0,0.84398,7e-05,17.86403]
[1776795839439,48.84,75513.09,0.0,0.84398,7e-05,17.86403]
[1776795839689,48.84,75513.09,0.0,0.84398,7e-05,17.86403]
[1776795840680,48.84,75521.81,0.0,0.84456,7e-05,17.82249]
[1776795841923,48.84,75521.81,0.0,0.84456,7e-05,17.82249]
[1776795841942,48.84,75521.81,0.0,0.84456,7e-05,17.82249]
[1776795841985,48.83,75523.85,0.0,0.8447,7e-05,17.81272]
[1776795842143,48.83,75523.85,0.0,0.8447,7e-05,17.81272]
[1776795845162,48.83,75525.13,0.0,0.84479,7e-05,17.8063]
[1776795845208,48.83,75525.13,0.0,0.84479,7e-05,17.8063]
[1776795846004,48.83,75525.13,0.0,0.84479,7e-05,17.8063]
[1776795846193,48.83,75525.07,0.0,0.84478,7e-05,17.80646]
[1776795847901,48.83,75523.82,0.0,0.8447,7e-05,17.81224]
[1776795847935,48.83,75523.82,0.0,0.8447,7e-05,17.81224]
[1776795848047,48.83,75522.96,0.0,0.84465,7e-05,17.81616]
[1776795852289,48.83,75523.39,0.0,0.84468,7e-05,17.8136]
[1776795854219,48.83,75522.58,0.0,0.84463,7e-05,17.81716]
[1776795854274,48.83,75522.58,0.0,0.84463,7e-05,17.81716]
[1776795854443,48.83,75522.58,0.0,0.84463,7e-05,17.81716]
[1776795854833,48.83,75522.33,0.0,0.84462,7e-05,17.8182]
[1776795855245,48.83,75522.33,0.0,0.84462,7e-05,17.8182]
[1776795855297,48.83,75522.33,0.0,0.84462,7e-05,17.8182]
[1776795855444,48.83,75522.33,0.0,0.84462,7e-05,17.8182]
[1776795856248,48.83,75524.07,0.0,0.84474,7e-05,17.80985]
[1776795856847,48.83,75530.0,0.0,0.84513,7e-05,17.78175]
[1776795857689,48.83,75530.0,0.0,0.84513,7e-05,17.78175]
[1776795857741,48.83,75530.0,0.0,0.84513,7e-05,17.78175]
[1776795857937,48.83,75530.0,0.0,0.84513,7e-05,17.78175]
[1776795857947,48.83,75531.85,0.0,0.84525,7e-05,17.77293]
[1776795858861,48.83,75527.78,0.0,0.84498,7e-05,17.79206]
[1776795860040,48.83,75527.78,0.0,0.84498,7e-05,17.79206]
[1776795860092,48.83,75527.78,0.0,0.84498,7e-05,17.79206]
[1776795860194,48.83,75526.97,0.0,0.84493,7e-05,17.79578]
[1776795865886,48.83,75529.31,0.0,0.84509,7e-05,17.78422]
[1776795865897,48.83,75529.31,0.0,0.84509,7e-05,17.78422]
[1776795865945,48.83,75529.31,0.0,0.84509,7e-05,17.78422]
[1776795865988,48.83,75530.55,0.0,0.84517,7e-05,17.77828]
[1776795866917,48.83,75534.9,0.0,0.84546,7e-05,17.75766]
[1776795867360,48.83,75534.9,0.0,0.84546,7e-05,17.75766]
[1776795867366,48.83,75534.9,0.0,0.84546,7e-05,17.75766]
[1776795867441,48.83,75534.9,0.0,0.84546,7e-05,17.75766]
[1776795872959,48.83,75532.95,0.0,0.84536,7e-05,17.76302]
[1776795873790,48.83,75532.95,0.0,0.84536,7e-05,17.76302]
[1776795873935,48.83,75532.95,0.0,0.84536,7e-05,17.76302]
[1776795876987,48.82,75529.35,0.0,0.84513,7e-05,17.7797]
[1776795879902,48.82,75529.63,0.0,0.84515,7e-05,17.7782]
[1776795879938,48.82,75529.63,0.0,0.84515,7e-05,17.7782]
[1776795879954,48.82,75529.63,0.0,0.84515,7e-05,17.7782]
[1776795881013,48.82,75528.64,0.0,0.84508,7e-05,17.78278]
[1776795881016,48.82,75521.07,0.0,0.84459,7e-05,17.81841]
[1776795881195,48.82,75521.07,0.0,0.84459,7e-05,17.81841]
[1776795882023,48.82,75514.85,0.0,0.84418,7e-05,17.84762]
[1776795883033,48.82,75505.11,0.0,0.84355,7e-05,17.89339]
[1776795884037,48.82,75496.13,0.0,0.84296,7e-05,17.93551]
[1776795885045,48.82,75492.53,0.0,0.84272,7e-05,17.95233]
[1776795886071,48.82,75492.53,0.0,0.84272,7e-05,17.95233]
[1776795886201,48.82,75493.07,0.0,0.84276,7e-05,17.9496]
[1776795886299,48.82,75493.07,0.0,0.84276,7e-05,17.9496]
[1776795887335,48.82,75493.52,0.0,0.84279,7e-05,17.94729]
[1776795887441,48.82,75493.52,0.0,0.84279,7e-05,17.94729]
[1776795889071,48.82,75486.4,0.0,0.84233,7e-05,17.98051]
[1776795890079,48.82,75474.73,0.0,0.84156,7e-05,18.03534]
[1776795891086,48.82,75468.75,0.0,0.84116,7e-05,18.06334]
[1776795895949,48.82,75468.2,0.0,0.84114,7e-05,18.06514]
[1776795896121,48.82,75469.99,0.0,0.84126,7e-05,18.0565]
[1776795897463,48.81,75471.02,0.0,0.84133,7e-05,18.05146]
[1776795897512,48.81,75471.02,0.0,0.84133,7e-05,18.05146]
[1776795897689,48.81,75471.02,0.0,0.84133,7e-05,18.05146]
[1776795899961,48.81,75470.26,0.0,0.84128,7e-05,18.0547]
[1776795900149,48.81,75470.29,0.0,0.84129,7e-05,18.05437]
[1776795901156,48.81,75464.49,0.0,0.84091,7e-05,18.08156]
[1776795902163,48.81,75458.15,0.0,0.84049,7e-05,18.11124]
[1776795904177,48.81,75454.57,0.0,0.84025,7e-05,18.12787]
[1776795906760,48.81,75455.32,0.0,0.8403,7e-05,18.12419]
[1776795906812,48.81,75455.32,0.0,0.8403,7e-05,18.12419]
[1776795906944,48.81,75455.32,0.0,0.8403,7e-05,18.12419]
[1776795912233,48.81,75459.44,0.0,0.84059,7e-05,18.10387]
[1776795913401,48.81,75459.44,0.0,0.84059,7e-05,18.10387]
[1776795913410,48.81,75459.44,0.0,0.84059,7e-05,18.10387]
[1776795913440,48.81,75459.44,0.0,0.84059,7e-05,18.10387]
[1776795914486,48.81,75465.47,0.0,0.841,7e-05,18.07482]
[1776795915254,48.81,75472.59,0.0,0.84147,7e-05,18.04123]
[1776795916261,48.81,75481.53,0.0,0.84207,7e-05,17.99888]
[1776795917268,48.81,75488.16,0.0,0.84251,7e-05,17.96734]
[1776795919227,48.8,75487.83,0.0,0.84249,7e-05,17.96869]
[1776795919236,48.8,75487.83,0.0,0.84249,7e-05,17.96869]
[1776795919437,48.8,75487.83,0.0,0.84249,7e-05,17.96869]
[1776795922303,48.8,75495.51,0.0,0.84301,7e-05,17.93152]
[1776795925331,48.8,75497.79,0.0,0.84317,7e-05,17.92015]
[1776795925439,48.8,75497.79,0.0,0.84317,7e-05,17.92015]
[1776795925527,48.8,75497.79,0.0,0.84317,7e-05,17.92015]
[1776795927535,48.8,75496.98,0.0,0.84312,7e-05,17.92343]
[1776795927685,48.8,75496.98,0.0,0.84312,7e-05,17.92343]
[1776795930804,48.8,75501.62,0.0,0.84344,7e-05,17.90043]
[1776795935752,48.79,75504.29,0.0,0.84365,7e-05,17.88367]
[1776795935805,48.79,75504.29,0.0,0.84365,7e-05,17.88367]
[1776795935938,48.79,75504.29,0.0,0.84365,7e-05,17.88367]
[1776795941436,48.79,75501.82,0.0,0.84351,7e-05,17.8937]
[1776795943709,48.79,75501.74,0.0,0.84351,7e-05,17.89384]
[1776795943936,48.79,75501.74,0.0,0.84351,7e-05,17.89384]
[1776795946950,48.79,75499.92,0.0,0.8434,7e-05,17.90171]
[1776795947936,48.79,75498.97,0.0,0.84334,7e-05,17.90571]
[1776795950984,48.78,75498.07,0.0,0.84329,7e-05,17.90921]
[1776795951036,48.78,75498.07,0.0,0.84329,7e-05,17.90921]
[1776795951194,48.78,75498.07,0.0,0.84329,7e-05,17.90921]
[1776795954529,48.78,75492.43,0.0,0.84293,7e-05,17.93477]
[1776795956953,48.78,75490.82,0.0,0.84283,7e-05,17.94214]
[1776795957005,48.78,75490.82,0.0,0.84283,7e-05,17.94214]
[1776795957194,48.78,75490.82,0.0,0.84283,7e-05,17.94214]
[1776795961194,48.78,75493.95,0.0,0.84305,7e-05,17.92647]
[1776795960571,48.78,75498.12,0.0,0.84333,7e-05,17.90655]
[1776795961321,48.78,75498.12,0.0,0.84333,7e-05,17.90655]
[1776795961444,48.78,75498.12,0.0,0.84333,7e-05,17.90655]
[1776795962037,48.78,75504.23,0.0,0.84373,7e-05,17.87744]
[1776795966839,48.77,75502.04,0.0,0.8436,7e-05,17.88695]
[1776795966941,48.77,75502.04,0.0,0.8436,7e-05,17.88695]
[1776795967296,48.77,75500.23,0.0,0.84348,7e-05,17.89528]
[1776795967620,48.77,75492.36,0.0,0.84297,7e-05,17.93228]
[1776795972084,48.77,75492.63,0.0,0.84299,7e-05,17.93033]
[1776795972136,48.77,75492.63,0.0,0.84299,7e-05,17.93033]
[1776795972194,48.77,75492.63,0.0,0.84299,7e-05,17.93033]
[1776795977690,48.77,75491.1,0.0,0.84291,7e-05,17.93599]
[1776795982726,48.76,75494.47,0.0,0.84315,7e-05,17.91909]
[1776795987761,48.76,75494.48,0.0,0.84316,7e-05,17.9183]
[1776795991789,48.76,75489.74,0.0,0.84288,7e-05,17.93673]
[1776795995817,48.76,75483.69,0.0,0.84248,7e-05,17.96479]
[1776795996824,48.76,75474.7,0.0,0.84189,7e-05,18.00707]
[1776795998838,48.76,75472.19,0.0,0.84173,7e-05,18.01854]
[1776796004881,48.75,75473.44,0.0,0.84182,7e-05,18.01199]
[1776796009916,48.75,75474.0,0.0,0.84186,7e-05,18.00891]
[1776796014958,48.75,75474.35,0.0,0.84189,7e-05,18.00684]
[1776796019993,48.75,75470.09,0.0,0.84161,7e-05,18.02655]
[1776796021000,48.75,75464.55,0.0,0.84125,7e-05,18.05261]
[1776796022007,48.75,75456.92,0.0,0.84074,7e-05,18.0885]
[1776796024021,48.75,75453.0,0.0,0.84048,7e-05,18.1066]
[1776796026035,48.75,75448.88,0.0,0.84021,7e-05,18.1256]
[1776796031099,48.74,75446.1,0.0,0.84004,7e-05,18.13769]
[1776796037114,48.74,75447.37,0.0,0.84015,7e-05,18.12985]
[1776796039510,48.74,75446.47,0.0,0.8401,7e-05,18.13359]
[1776796039562,48.74,75446.47,0.0,0.8401,7e-05,18.13359]
[1776796039696,48.74,75446.47,0.0,0.8401,7e-05,18.13359]
[1776796040136,48.74,75448.51,0.0,0.84024,7e-05,18.1237]
[1776796042149,48.74,75458.8,0.0,0.84093,7e-05,18.07459]
[1776796044163,48.74,75458.61,0.0,0.84092,7e-05,18.07515]
[1776796045170,48.73,75467.35,0.0,0.84151,7e-05,18.03367]
[1776796046177,48.73,75475.55,0.0,0.84206,7e-05,17.99479]
[1776796048191,48.73,75476.91,0.0,0.84215,7e-05,17.98823]
[1776796049231,48.73,75476.91,0.0,0.84215,7e-05,17.98823]
[1776796049282,48.73,75475.82,0.0,0.84208,7e-05,17.99333]
[1776796050951,48.73,75475.4,0.0,0.84205,7e-05,17.99525]
[1776796051212,48.73,75473.75,0.0,0.84196,7e-05,17.99955]
[1776796052957,48.73,75473.83,0.0,0.84197,7e-05,17.9991]
[1776796055240,48.73,75483.32,0.0,0.8426,7e-05,17.95405]
[1776796056247,48.73,75486.77,0.0,0.84283,7e-05,17.93773]
[1776796059268,48.73,75483.26,0.0,0.8426,7e-05,17.95434]
[1776796060275,48.73,75476.51,0.0,0.84215,7e-05,17.98624]
[1776796061282,48.73,75466.0,0.0,0.84145,7e-05,18.03587]
[1776796062289,48.73,75465.72,0.0,0.84143,7e-05,18.03708]
[1776796064303,48.73,75461.47,0.0,0.84116,7e-05,18.05693]
[1776796065310,48.73,75455.14,0.0,0.84073,7e-05,18.0867]
[1776796068331,48.73,75452.28,0.0,0.84055,7e-05,18.09961]
[1776796073368,48.73,75445.28,0.0,0.8401,7e-05,18.13162]
[1776796078403,48.72,75437.83,0.0,0.83961,7e-05,18.16589]
[1776796081424,48.72,75433.56,0.0,0.83933,7e-05,18.18553]
[1776796082446,48.72,75428.48,0.0,0.83899,7e-05,18.20934]
[1776796083446,48.72,75414.4,0.0,0.83805,7e-05,18.27568]
[1776796084452,48.72,75406.8,0.0,0.83753,7e-05,18.31141]
[1776796087475,48.72,75400.95,0.0,0.83715,7e-05,18.33835]
[1776796092511,48.71,75399.3,0.0,0.83705,7e-05,18.34489]
[1776796094524,48.71,75395.13,0.0,0.83678,7e-05,18.36409]
[1776796096538,48.71,75399.73,0.0,0.8371,7e-05,18.34187]
[1776796100566,48.71,75403.3,0.0,0.83735,7e-05,18.32413]
[1776796101573,48.71,75409.78,0.0,0.83779,7e-05,18.29332]
[1776796102580,48.71,75413.84,0.0,0.83807,7e-05,18.27392]
[1776796103587,48.71,75408.14,0.0,0.83769,7e-05,18.30068]
[1776796104594,48.71,75401.69,0.0,0.83725,7e-05,18.33103]
[1776796105601,48.71,75397.55,0.0,0.83697,7e-05,18.35043]
[1776796107615,48.71,75402.33,0.0,0.8373,7e-05,18.32767]
[1776796109951,48.71,75407.06,0.0,0.83762,7e-05,18.30511]
[1776796113658,48.7,75402.87,0.0,0.83736,7e-05,18.32115]
[1776796115671,48.7,75398.56,0.0,0.83707,7e-05,18.34138]
[1776796120707,48.7,75398.89,0.0,0.83711,7e-05,18.339]
[1776796125742,48.7,75401.09,0.0,0.83726,7e-05,18.3281]
[1776796130777,48.7,75402.73,0.0,0.83738,7e-05,18.32]
[1776796134805,48.7,75412.02,0.0,0.83801,7e-05,18.27588]
[1776796135812,48.7,75420.49,0.0,0.83858,7e-05,18.23586]
[1776796138458,48.7,75420.87,0.0,0.83861,7e-05,18.23418]
[1776796138833,48.7,75420.74,0.0,0.8386,7e-05,18.23486]
[1776796140221,48.7,75420.74,0.0,0.8386,7e-05,18.23486]
[1776796142201,48.7,75420.37,0.0,0.83857,7e-05,18.2365]
[1776796142291,48.7,75419.98,0.0,0.83855,7e-05,18.23828]
[1776796144210,48.7,75418.89,0.0,0.83848,7e-05,18.24338]
[1776796145882,48.7,75424.66,0.0,0.83887,7e-05,18.21592]
[1776796151407,48.7,75424.42,0.0,0.83885,7e-05,18.21696]
[1776796154945,48.7,75420.19,0.0,0.83857,7e-05,18.23684]
[1776796159981,48.7,75430.08,0.0,0.83924,7e-05,18.18981]
[1776796160986,48.7,75435.58,0.0,0.83961,7e-05,18.16382]
[1776796164009,48.7,75431.08,0.0,0.8393,7e-05,18.18521]
[1776796169163,48.7,75434.02,0.0,0.8395,7e-05,18.17138]
[1776796175085,48.7,75436.73,0.0,0.8397,7e-05,18.15543]
[1776796178108,48.7,75454.61,0.0,0.8409,7e-05,18.07107]
[1776796179116,48.7,75469.67,0.0,0.8419,7e-05,17.99987]
[1776796180123,48.7,75469.84,0.0,0.84191,7e-05,17.99919]
[1776796183337,48.7,75477.94,0.0,0.84244,7e-05,17.9611]
[1776796185163,48.7,75480.22,0.0,0.84259,7e-05,17.95039]
[1776796187475,48.7,75480.96,0.0,0.84264,7e-05,17.94702]
[1776796188184,48.7,75482.61,0.0,0.84275,7e-05,17.9393]
[1776796189191,48.7,75488.83,0.0,0.84316,7e-05,17.90993]
[1776796191208,48.7,75491.55,0.0,0.84334,7e-05,17.89717]
[1776796191228,48.7,75491.3,0.0,0.84332,7e-05,17.89848]
[1776796193219,48.7,75494.73,0.0,0.84354,7e-05,17.8825]
[1776796198254,48.7,75491.48,0.0,0.84332,7e-05,17.89856]
[1776796202281,48.71,75499.07,0.0,0.84381,7e-05,17.8631]
[1776796203289,48.71,75503.47,0.0,0.8441,7e-05,17.84229]
[1776796206310,48.71,75509.56,0.0,0.8445,7e-05,17.81362]
[1776796207317,48.71,75518.51,0.0,0.84509,7e-05,17.77136]
[1776796209331,48.71,75519.43,0.0,0.84515,7e-05,17.76728]
[1776796214366,48.71,75512.61,0.0,0.84469,7e-05,17.80019]
[1776796217387,48.71,75523.34,0.0,0.84539,7e-05,17.74968]
[1776796219401,48.71,75526.73,0.0,0.84561,7e-05,17.73397]
[1776796224436,48.71,75526.48,0.0,0.84558,7e-05,17.73601]
[1776796229493,48.71,75534.87,0.0,0.84612,7e-05,17.69697]
[1776796229736,48.71,75534.87,0.0,0.84612,7e-05,17.69697]
[1776796230073,48.71,75534.87,0.0,0.84612,7e-05,17.69697]
[1776796230183,48.71,75534.87,0.0,0.84612,7e-05,17.69706]
[1776796230556,48.71,75545.58,0.0,0.84682,7e-05,17.64639]
[1776796231560,48.72,75546.09,0.0,0.84687,7e-05,17.64085]
[1776796233068,48.72,75546.09,0.0,0.84687,7e-05,17.64085]
[1776796238609,48.72,75540.93,0.0,0.84653,7e-05,17.66509]
[1776796239616,48.72,75534.74,0.0,0.84613,7e-05,17.69448]
[1776796241630,48.72,75529.46,0.0,0.84578,7e-05,17.71956]
[1776796246665,48.72,75523.43,0.0,0.84539,7e-05,17.74814]
[1776796248498,48.72,75523.43,0.0,0.84539,7e-05,17.74814]
[1776796248548,48.72,75523.43,0.0,0.84539,7e-05,17.74814]
[1776796248688,48.72,75522.18,0.0,0.84531,7e-05,17.75413]
[1776796248762,48.72,75521.18,0.0,0.84524,7e-05,17.75894]
[1776796253717,48.72,75513.76,0.0,0.84475,7e-05,17.79434]
[1776796255731,48.72,75509.12,0.0,0.84444,7e-05,17.81629]
[1776796256737,48.72,75509.12,0.0,0.84444,7e-05,17.81629]
[1776796256790,48.72,75509.12,0.0,0.84444,7e-05,17.81629]
[1776796256939,48.72,75509.12,0.0,0.84444,7e-05,17.81629]
[1776796257017,48.72,75508.48,0.0,0.8444,7e-05,17.81929]
[1776796262780,48.72,75507.97,0.0,0.84437,7e-05,17.82156]
[1776796264765,48.72,75507.66,0.0,0.84435,7e-05,17.823]
[1776796264938,48.72,75507.66,0.0,0.84435,7e-05,17.823]
[1776796265038,48.72,75507.85,0.0,0.84436,7e-05,17.82208]
[1776796270836,48.72,75511.1,0.0,0.84458,7e-05,17.80669]
[1776796273858,48.72,75518.57,0.0,0.84507,7e-05,17.77138]
[1776796275848,48.72,75516.44,0.0,0.84493,7e-05,17.78151]
[1776796275896,48.72,75516.44,0.0,0.84493,7e-05,17.78151]
[1776796275936,48.72,75516.44,0.0,0.84493,7e-05,17.78151]
[1776796276036,48.72,75513.72,0.0,0.84475,7e-05,17.79441]
[1776796282921,48.72,75511.7,0.0,0.84461,7e-05,17.80397]
[1776796284704,48.72,75511.79,0.0,0.84462,7e-05,17.80353]
[1776796284748,48.72,75511.79,0.0,0.84462,7e-05,17.80353]
[1776796284940,48.72,75511.79,0.0,0.84462,7e-05,17.80353]
[1776796284960,48.72,75511.79,0.0,0.84462,7e-05,17.80351]
[1776796287955,48.72,75506.71,0.0,0.84429,7e-05,17.82748]
[1776796290595,48.72,75506.37,0.0,0.84427,7e-05,17.82898]
[1776796290647,48.72,75506.37,0.0,0.84427,7e-05,17.82898]
[1776796290692,48.72,75506.37,0.0,0.84427,7e-05,17.82898]
[1776796290977,48.72,75508.87,0.0,0.84443,7e-05,17.8171]
[1776796292991,48.72,75524.0,0.0,0.84545,7e-05,17.74201]
[1776796295008,48.72,75525.82,0.0,0.84557,7e-05,17.73324]
[1776796299033,48.72,75533.65,0.0,0.84608,7e-05,17.6961]
[1776796300040,48.72,75539.24,0.0,0.84645,7e-05,17.66965]
[1776796301047,48.72,75544.81,0.0,0.84681,7e-05,17.64332]
[1776796303503,48.72,75544.89,0.0,0.84681,7e-05,17.64301]
[1776796303555,48.72,75544.89,0.0,0.84681,7e-05,17.64301]
[1776796303541,48.72,75545.99,0.0,0.84688,7e-05,17.63803]
[1776796303688,48.72,75545.99,0.0,0.84688,7e-05,17.63803]
[1776796304068,48.72,75546.25,0.0,0.8469,7e-05,17.63691]
[1776796306082,48.72,75551.84,0.0,0.84726,6e-05,17.6104]
[1776796308820,48.72,75551.18,0.0,0.84722,6e-05,17.61352]
[1776796308866,48.72,75551.18,0.0,0.84722,6e-05,17.61352]
[1776796308934,48.72,75551.18,0.0,0.84722,6e-05,17.61352]
[1776796309103,48.72,75551.4,0.0,0.84723,6e-05,17.61247]
[1776796314137,48.72,75553.28,0.0,0.84736,6e-05,17.60353]
[1776796319173,48.72,75554.62,0.0,0.84744,6e-05,17.59721]
[1776796321187,48.72,75563.55,0.0,0.84802,6e-05,17.55499]
[1776796322194,48.72,75569.87,0.0,0.84843,6e-05,17.52516]
[1776796325215,48.72,75576.45,0.0,0.84885,6e-05,17.49424]
[1776796327169,48.72,75579.3,0.0,0.84903,6e-05,17.48077]
[1776796327195,48.72,75579.3,0.0,0.84903,6e-05,17.48077]
[1776796327218,48.72,75579.3,0.0,0.84903,6e-05,17.48077]
[1776796327618,48.72,75579.3,0.0,0.84903,6e-05,17.48077]
[1776796327229,48.72,75578.76,0.0,0.849,6e-05,17.48335]
[1776796327688,48.72,75578.76,0.0,0.849,6e-05,17.48335]
[1776796328236,48.72,75578.94,0.0,0.84901,6e-05,17.48252]
[1776796333272,48.72,75580.16,0.0,0.84909,6e-05,17.4769]
[1776796335287,48.72,75592.64,0.0,0.84989,6e-05,17.41797]
[1776796336294,48.72,75605.46,0.0,0.8507,6e-05,17.35746]
[1776796337301,48.72,75610.23,0.0,0.85101,6e-05,17.33495]
[1776796340322,48.72,75602.96,0.0,0.85054,6e-05,17.36956]
[1776796343343,48.72,75595.62,0.0,0.85007,6e-05,17.40435]
[1776796345213,48.72,75591.48,0.0,0.8498,6e-05,17.42406]
[1776796345254,48.72,75591.48,0.0,0.8498,6e-05,17.42406]
[1776796345442,48.72,75591.48,0.0,0.8498,6e-05,17.42406]
[1776796347371,48.72,75580.76,0.0,0.84911,6e-05,17.47489]
[1776796348377,48.72,75572.77,0.0,0.8486,6e-05,17.51272]
[1776796352406,48.72,75570.37,0.0,0.84847,6e-05,17.52053]
[1776796352819,48.72,75570.37,0.0,0.84847,6e-05,17.52053]
[1776796352871,48.72,75570.37,0.0,0.84847,6e-05,17.52053]
[1776796352935,48.72,75570.37,0.0,0.84847,6e-05,17.52053]
[1776796353413,48.72,75569.51,0.0,0.84841,6e-05,17.52457]
[1776796357441,48.72,75579.27,0.0,0.84904,6e-05,17.47833]
[1776796359506,48.72,75582.39,0.0,0.84924,6e-05,17.46364]
[1776796359584,48.72,75582.39,0.0,0.84924,6e-05,17.46364]
[1776796359608,48.72,75582.11,0.0,0.84922,6e-05,17.46505]
[1776796359692,48.72,75582.11,0.0,0.84922,6e-05,17.46505]
[1776796360462,48.72,75576.81,0.0,0.84888,6e-05,17.49017]
[1776796365497,48.72,75576.65,0.0,0.84887,6e-05,17.49111]
[1776796367401,48.72,75576.72,0.0,0.84887,6e-05,17.49083]
[1776796367408,48.72,75576.72,0.0,0.84887,6e-05,17.49083]
[1776796367453,48.72,75576.72,0.0,0.84887,6e-05,17.49083]
[1776796367511,48.72,75576.55,0.0,0.84886,6e-05,17.49168]
[1776796373553,48.72,75579.62,0.0,0.84905,6e-05,17.47758]
[1776796375912,48.72,75581.44,0.0,0.84917,6e-05,17.46912]
[1776796375920,48.72,75581.44,0.0,0.84917,6e-05,17.46912]
[1776796375938,48.72,75581.44,0.0,0.84917,6e-05,17.46912]
[1776796376574,48.72,75580.96,0.0,0.84914,6e-05,17.47148]
[1776796380602,48.72,75576.36,0.0,0.84884,6e-05,17.49354]
[1776796381779,48.72,75573.68,0.0,0.84866,6e-05,17.50626]
[1776796381831,48.72,75573.68,0.0,0.84866,6e-05,17.50626]
[1776796381945,48.72,75573.68,0.0,0.84866,6e-05,17.50626]
[1776796382616,48.72,75571.4,0.0,0.84851,6e-05,17.5172]
[1776796384631,48.72,75576.83,0.0,0.84886,6e-05,17.4918]
[1776796385656,48.73,75585.45,0.0,0.84941,6e-05,17.4512]
[1776796386653,48.73,75593.88,0.0,0.84995,6e-05,17.41141]
[1776796388599,48.73,75593.96,0.0,0.84996,6e-05,17.41117]
[1776796388688,48.73,75593.96,0.0,0.84996,6e-05,17.41117]
[1776796388667,48.73,75594.69,0.0,0.85,6e-05,17.40785]
[1776796388940,48.73,75594.69,0.0,0.85,6e-05,17.40785]
[1776796389674,48.73,75593.83,0.0,0.84994,6e-05,17.41206]
[1776796394709,48.73,75595.3,0.0,0.85003,6e-05,17.40578]
[1776796396981,48.73,75595.44,0.0,0.85004,6e-05,17.40526]
[1776796397034,48.73,75595.44,0.0,0.85004,6e-05,17.40526]
[1776796397194,48.73,75595.44,0.0,0.85004,6e-05,17.40526]
[1776796397244,48.73,75595.6,0.0,0.85004,6e-05,17.40479]
[1776796402522,48.73,75593.15,0.0,0.84988,6e-05,17.41682]
[1776796402693,48.73,75593.15,0.0,0.84988,6e-05,17.41682]
[1776796402665,48.73,75591.58,0.0,0.84978,6e-05,17.42461]
[1776796402768,48.73,75591.58,0.0,0.84978,6e-05,17.42461]
[1776796402870,48.73,75584.77,0.0,0.84934,6e-05,17.45681]
[1776796403778,48.73,75584.77,0.0,0.84934,6e-05,17.45681]
[1776796403938,48.73,75584.77,0.0,0.84934,6e-05,17.45681]
[1776796403997,48.73,75580.32,0.0,0.84905,6e-05,17.47805]
[1776796408088,48.73,75578.76,0.0,0.84894,6e-05,17.48592]
[1776796408140,48.73,75578.76,0.0,0.84894,6e-05,17.48592]
[1776796408211,48.73,75578.76,0.0,0.84894,6e-05,17.48592]
[1776796408310,48.73,75579.89,0.0,0.84901,6e-05,17.48089]
[1776796410822,48.74,75584.23,0.0,0.84929,6e-05,17.46073]
[1776796415866,48.74,75580.9,0.0,0.84908,6e-05,17.47397]
[1776796416870,48.74,75580.9,0.0,0.84908,6e-05,17.47397]
[1776796416922,48.74,75580.9,0.0,0.84908,6e-05,17.47397]
[1776796416936,48.74,75580.9,0.0,0.84908,6e-05,17.47397]
[1776796416950,48.74,75572.04,0.0,0.84851,6e-05,17.51606]
[1776796418883,48.74,75571.03,0.0,0.84844,6e-05,17.5211]
[1776796421714,48.74,75570.96,0.0,0.84843,6e-05,17.52156]
[1776796421816,48.74,75570.18,0.0,0.84838,6e-05,17.52537]
[1776796421941,48.74,75570.18,0.0,0.84838,6e-05,17.52537]
[1776796422021,48.74,75571.78,0.0,0.84848,6e-05,17.51793]
[1776796427945,48.74,75573.09,0.0,0.84856,6e-05,17.5126]
[1776796430860,48.74,75572.69,0.0,0.84853,6e-05,17.51473]
[1776796430912,48.74,75572.69,0.0,0.84853,6e-05,17.51473]
[1776796430942,48.74,75572.69,0.0,0.84853,6e-05,17.51473]
[1776796430967,48.74,75572.39,0.0,0.84851,6e-05,17.51627]
[1776796434711,48.74,75571.11,0.0,0.84842,6e-05,17.52254]
[1776796433988,48.74,75576.68,0.0,0.84878,6e-05,17.49632]
[1776796434745,48.74,75576.68,0.0,0.84878,6e-05,17.49632]
[1776796434937,48.74,75576.68,0.0,0.84878,6e-05,17.49632]
[1776796434995,48.74,75581.23,0.0,0.84907,6e-05,17.47495]
[1776796440030,48.75,75581.87,0.0,0.8491,6e-05,17.47281]
[1776796442881,48.75,75581.34,0.0,0.84906,6e-05,17.47568]
[1776796442944,48.75,75581.34,0.0,0.84906,6e-05,17.47568]
[1776796442951,48.75,75581.34,0.0,0.84906,6e-05,17.47568]
[1776796443051,48.75,75580.97,0.0,0.84903,6e-05,17.4776]
[1776796446173,48.75,75582.13,0.0,0.8491,6e-05,17.47246]
[1776796446194,48.75,75582.13,0.0,0.8491,6e-05,17.47246]
[1776796446296,48.75,75581.75,0.0,0.84908,6e-05,17.47461]
[1776796447079,48.75,75590.92,0.0,0.84966,6e-05,17.43126]
[1776796448495,48.75,75590.92,0.0,0.84966,6e-05,17.43126]
[1776796448545,48.75,75590.92,0.0,0.84966,6e-05,17.43126]
[1776796448690,48.75,75590.92,0.0,0.84966,6e-05,17.43126]
[1776796448630,48.75,75598.58,0.0,0.85015,6e-05,17.39547]
[1776796454173,48.75,75600.04,0.0,0.85023,6e-05,17.38971]
[1776796454549,48.75,75600.04,0.0,0.85023,6e-05,17.38971]
[1776796454639,48.75,75600.04,0.0,0.85023,6e-05,17.38971]
[1776796454693,48.75,75600.04,0.0,0.85023,6e-05,17.38971]
[1776796454772,48.76,75602.76,0.0,0.8504,6e-05,17.37717]
[1776796460170,48.76,75602.84,0.0,0.85039,6e-05,17.37773]
[1776796461697,48.76,75602.84,0.0,0.85039,6e-05,17.37773]
[1776796461716,48.76,75602.84,0.0,0.85039,6e-05,17.37773]
[1776796461744,48.76,75602.76,0.0,0.85038,6e-05,17.37847]
[1776796461936,48.76,75602.76,0.0,0.85038,6e-05,17.37847]
[1776796462174,48.76,75602.76,0.0,0.85038,6e-05,17.37847]
[1776796462602,48.76,75609.11,0.0,0.85079,6e-05,17.34864]
[1776796467379,48.76,75612.24,0.0,0.85098,6e-05,17.33453]
[1776796467384,48.76,75612.24,0.0,0.85098,6e-05,17.33453]
[1776796467435,48.76,75612.24,0.0,0.85098,6e-05,17.33453]
[1776796467480,48.76,75616.44,0.0,0.85124,6e-05,17.31514]
[1776796473263,48.77,75615.27,0.0,0.85117,6e-05,17.31869]
[1776796475578,48.77,75614.9,0.0,0.85114,6e-05,17.32068]
[1776796475630,48.77,75614.9,0.0,0.85114,6e-05,17.32068]
[1776796475696,48.77,75614.9,0.0,0.85114,6e-05,17.32068]
[1776796475731,48.77,75612.4,0.0,0.85098,6e-05,17.33275]
[1776796478298,48.77,75608.92,0.0,0.85075,6e-05,17.34988]
[1776796480312,48.77,75604.56,0.0,0.85046,6e-05,17.37089]
[1776796481319,48.77,75597.83,0.0,0.85003,6e-05,17.40287]
[1776796482326,48.77,75591.93,0.0,0.84965,6e-05,17.43087]
[1776796484340,48.77,75587.99,0.0,0.8494,6e-05,17.44967]
[1776796487361,48.77,75582.72,0.0,0.84905,6e-05,17.47504]
[1776796489375,48.77,75578.95,0.0,0.8488,6e-05,17.4932]
[1776796492417,48.78,75582.18,0.0,0.84901,6e-05,17.47825]
[1776796496424,48.78,75589.89,0.0,0.84949,6e-05,17.44274]
[1776796499446,48.78,75595.89,0.0,0.84987,6e-05,17.41477]
[1776796503474,48.78,75586.98,0.0,0.84929,6e-05,17.45735]
[1776796506494,48.78,75583.25,0.0,0.84905,6e-05,17.47526]
[1776796511530,48.78,75584.84,0.0,0.84915,6e-05,17.4681]
[1776796514551,48.78,75577.75,0.0,0.84869,6e-05,17.50183]
[1776796518579,48.78,75585.06,0.0,0.84916,6e-05,17.46747]
[1776796523614,48.78,75590.83,0.0,0.84952,6e-05,17.44071]
[1776796524621,48.79,75594.69,0.0,0.84977,6e-05,17.42255]
[1776796525628,48.79,75600.84,0.0,0.85016,6e-05,17.39361]
[1776796530663,48.79,75599.66,0.0,0.85007,6e-05,17.39992]
[1776796531670,48.79,75595.59,0.0,0.84983,6e-05,17.41584]
[1776796533684,48.79,75584.81,0.0,0.84914,6e-05,17.46708]
[1776796534691,48.79,75579.79,0.0,0.84881,6e-05,17.49095]
[1776796536705,48.79,75573.52,0.0,0.84841,6e-05,17.52055]
[1776796538719,48.79,75567.03,0.0,0.84799,6e-05,17.5511]
[1776796543754,48.79,75567.46,0.0,0.84803,6e-05,17.54856]
[1776796544761,48.79,75571.04,0.0,0.84826,6e-05,17.53157]
[1776796549797,48.79,75573.58,0.0,0.84843,6e-05,17.51934]
[1776796551814,48.79,75583.05,0.0,0.84904,6e-05,17.47454]
[1776796556849,48.79,75581.7,0.0,0.84895,6e-05,17.48101]
[1776796558863,48.79,75576.6,0.0,0.84862,6e-05,17.50512]
[1776796560877,48.79,75572.46,0.0,0.84835,6e-05,17.5246]
[1776796562890,48.79,75577.03,0.0,0.84865,6e-05,17.5029]
[1776796567926,48.79,75577.31,0.0,0.84867,6e-05,17.50145]
[1776796569940,48.79,75573.14,0.0,0.8484,6e-05,17.5211]
[1776796573968,48.78,75567.86,0.0,0.84806,6e-05,17.54578]
[1776796574974,48.79,75560.37,0.0,0.84758,6e-05,17.58123]
[1776796575982,48.79,75549.89,0.0,0.8469,6e-05,17.63091]
[1776796576989,48.79,75546.24,0.0,0.84666,7e-05,17.64825]
[1776796582025,48.79,75543.99,0.0,0.84651,7e-05,17.65919]
[1776796583032,48.79,75547.82,0.0,0.84676,6e-05,17.64115]
[1776796588067,48.79,75546.05,0.0,0.84664,7e-05,17.64996]
[1776796593101,48.79,75553.2,0.0,0.84712,6e-05,17.6132]
[1776796596124,48.79,75548.84,0.0,0.84683,6e-05,17.63415]
[1776796601159,48.79,75550.97,0.0,0.84696,6e-05,17.62459]
[1776796605187,48.79,75545.29,0.0,0.84659,7e-05,17.65182]
[1776796607201,48.79,75534.84,0.0,0.8459,7e-05,17.7013]
[1776796608208,48.79,75527.75,0.0,0.84544,7e-05,17.73478]
[1776796610210,48.79,75529.44,0.0,0.84555,7e-05,17.72675]
[1776796610262,48.79,75529.44,0.0,0.84555,7e-05,17.72675]
[1776796610438,48.79,75529.44,0.0,0.84555,7e-05,17.72675]
[1776796610539,48.79,75530.39,0.0,0.84561,7e-05,17.7222]
[1776796616264,48.79,75528.04,0.0,0.84546,7e-05,17.73319]
[1776796621300,48.79,75529.35,0.0,0.84555,7e-05,17.72678]
[1776796626335,48.79,75529.75,0.0,0.84558,7e-05,17.72471]
[1776796628349,48.79,75540.55,0.0,0.84628,7e-05,17.67365]
[1776796629356,48.79,75546.85,0.0,0.8467,7e-05,17.64386]
[1776796630363,48.79,75542.66,0.0,0.84642,7e-05,17.66371]
[1776796634391,48.79,75533.93,0.0,0.84585,7e-05,17.70518]
[1776796635398,48.79,75530.17,0.0,0.8456,7e-05,17.72299]
[1776796637411,48.79,75529.42,0.0,0.84555,7e-05,17.72652]
[1776796642446,48.79,75523.94,0.0,0.8452,7e-05,17.75219]
[1776796644461,48.79,75519.78,0.0,0.84493,7e-05,17.77168]
[1776796647482,48.79,75512.06,0.0,0.84443,7e-05,17.80782]
[1776796651510,48.79,75515.86,0.0,0.84471,7e-05,17.78587]
[1776796656546,48.79,75507.33,0.0,0.84415,7e-05,17.82563]
[1776796657553,48.79,75502.53,0.0,0.84384,7e-05,17.84813]
[1776796659566,48.79,75492.51,0.0,0.84318,7e-05,17.89505]
[1776796660574,48.78,75488.61,0.0,0.84293,7e-05,17.9132]
[1776796665609,48.78,75494.98,0.0,0.84337,7e-05,17.88174]
[1776796667625,48.78,75499.44,0.0,0.84367,7e-05,17.86048]
[1776796672659,48.78,75501.92,0.0,0.84383,7e-05,17.84844]
[1776796675680,48.78,75506.87,0.0,0.84416,7e-05,17.82489]
[1776796680715,48.78,75509.57,0.0,0.84434,7e-05,17.81207]
[1776796682730,48.78,75504.81,0.0,0.84403,7e-05,17.83454]
[1776796684742,48.78,75509.26,0.0,0.84432,7e-05,17.81346]
[1776796690785,48.78,75510.8,0.0,0.84442,7e-05,17.80624]
[1776796696827,48.78,75518.12,0.0,0.8449,7e-05,17.7715]
[1776796697834,48.78,75530.44,0.0,0.84571,7e-05,17.71308]
[1776796698841,48.78,75534.88,0.0,0.846,7e-05,17.69196]
[1776796703880,48.78,75534.92,0.0,0.84601,7e-05,17.69125]
[1776796705895,48.78,75527.1,0.0,0.84551,7e-05,17.72799]
[1776796708917,48.77,75532.32,0.0,0.84585,7e-05,17.70316]
[1776796712829,48.77,75531.45,0.0,0.84581,7e-05,17.70379]
[1776796712945,48.77,75531.56,0.0,0.84582,7e-05,17.70322]
[1776796716724,48.77,75530.5,0.0,0.84576,7e-05,17.70806]
[1776796716973,48.77,75531.74,0.0,0.84584,7e-05,17.70214]
[1776796722008,48.77,75531.37,0.0,0.84582,7e-05,17.7035]
[1776796725029,48.77,75535.56,0.0,0.84609,7e-05,17.68348]
[1776796730064,48.77,75536.08,0.0,0.84613,7e-05,17.68079]
[1776796735100,48.77,75536.11,0.0,0.84614,7e-05,17.68038]
[1776796738123,48.77,75550.85,0.0,0.8471,6e-05,17.61049]
[1776796739130,48.77,75555.85,0.0,0.84742,6e-05,17.58682]
[1776796743158,48.77,75560.05,0.0,0.8477,6e-05,17.56689]
[1776796748193,48.77,75549.39,0.0,0.84701,6e-05,17.61734]
[1776796749200,48.77,75541.15,0.0,0.84647,7e-05,17.65623]
[1776796751213,48.77,75539.92,0.0,0.84639,7e-05,17.66182]
[1776796756248,48.77,75537.2,0.0,0.84622,7e-05,17.67402]
[1776796761284,48.77,75534.77,0.0,0.84607,7e-05,17.68501]
[1776796766319,48.77,75535.68,0.0,0.84614,7e-05,17.68036]
[1776796771354,48.76,75531.51,0.0,0.84589,7e-05,17.69639]
[1776796776394,48.76,75534.02,0.0,0.84605,7e-05,17.68474]
[1776796781425,48.77,75532.76,0.0,0.84597,7e-05,17.69094]
[1776796788474,48.77,75534.08,0.0,0.84605,7e-05,17.68502]
[1776796793729,48.77,75535.12,0.0,0.84612,7e-05,17.67981]
[1776796797537,48.76,75549.0,0.0,0.84703,6e-05,17.6138]
[1776796799551,48.76,75554.35,0.0,0.84738,6e-05,17.58845]
[1776796804586,48.76,75556.83,0.0,0.84753,6e-05,17.5769]
[1776796808614,48.77,75548.35,0.0,0.84698,6e-05,17.61706]
[1776796811634,48.76,75547.37,0.0,0.84692,6e-05,17.62163]
[1776796816669,48.76,75545.64,0.0,0.84681,7e-05,17.62956]
[1776796821706,48.76,75546.92,0.0,0.8469,7e-05,17.62321]
[1776796826741,48.76,75550.54,0.0,0.84714,6e-05,17.60585]
[1776796828755,48.76,75554.28,0.0,0.84738,6e-05,17.58813]
[1776796830769,48.76,75550.84,0.0,0.84716,6e-05,17.60439]
[1776796831777,48.76,75542.39,0.0,0.84663,7e-05,17.64086]
[1776796833791,48.76,75534.54,0.0,0.84612,7e-05,17.67779]
[1776796838828,48.76,75533.68,0.0,0.84607,7e-05,17.68118]
[1776796840862,48.76,75518.48,0.0,0.84508,7e-05,17.75291]
[1776796841869,48.76,75514.55,0.0,0.84482,7e-05,17.77141]
[1776796846906,48.76,75517.25,0.0,0.84501,7e-05,17.75822]
[1776796847913,48.76,75521.94,0.0,0.84532,7e-05,17.73598]
[1776796848920,48.76,75518.11,0.0,0.84507,7e-05,17.75404]
[1776796852948,48.76,75513.34,0.0,0.84476,7e-05,17.7763]
[1776796855969,48.76,75509.75,0.0,0.84452,7e-05,17.79299]
[1776796861004,48.75,75508.78,0.0,0.84447,7e-05,17.79695]
[1776796862011,48.75,75504.69,0.0,0.8442,7e-05,17.81616]
[1776796867046,48.75,75500.9,0.0,0.84396,7e-05,17.83328]
[1776796871075,48.75,75494.12,0.0,0.84352,7e-05,17.86459]
[1776796873089,48.75,75502.99,0.0,0.84411,7e-05,17.8225]
[1776796874096,48.75,75506.79,0.0,0.84436,7e-05,17.80453]
[1776796879131,48.75,75506.55,0.0,0.84435,7e-05,17.80516]
[1776796884166,48.75,75508.19,0.0,0.84447,7e-05,17.79669]
[1776796885173,48.75,75512.29,0.0,0.84474,7e-05,17.77718]
[1776796886180,48.75,75516.17,0.0,0.845,7e-05,17.75874]
[1776796887187,48.74,75520.76,0.0,0.8453,7e-05,17.73682]
[1776796892222,48.74,75520.85,0.0,0.84534,7e-05,17.73201]
[1776796897734,48.74,75521.14,0.0,0.84537,7e-05,17.72993]
[1776796900278,48.74,75530.77,0.0,0.84601,7e-05,17.68377]
[1776796901285,48.74,75535.33,0.0,0.84631,7e-05,17.6621]
[1776796906320,48.74,75534.59,0.0,0.84626,7e-05,17.66532]
[1776796911355,48.74,75533.64,0.0,0.84621,7e-05,17.66946]
[1776796917397,48.74,75530.46,0.0,0.846,7e-05,17.68396]
[1776796922432,48.73,75534.27,0.0,0.84626,7e-05,17.66556]
[1776796926460,48.73,75530.41,0.0,0.84601,7e-05,17.68364]
[1776796931495,48.73,75527.95,0.0,0.84585,7e-05,17.6949]
[1776796933509,48.73,75531.47,0.0,0.84608,7e-05,17.67809]
[1776796935523,48.73,75536.71,0.0,0.84643,7e-05,17.65321]
[1776796942572,48.73,75535.16,0.0,0.84633,7e-05,17.66027]
[1776796946600,48.73,75531.56,0.0,0.8461,7e-05,17.67697]
[1776796951635,48.73,75534.85,0.0,0.84634,7e-05,17.65748]
[1776796955668,48.73,75545.05,0.0,0.84701,7e-05,17.60894]
[1776796957681,48.73,75545.84,0.0,0.84706,7e-05,17.60515]
[1776796962717,48.73,75546.65,0.0,0.84712,7e-05,17.60133]
[1776796967751,48.73,75546.62,0.0,0.84711,7e-05,17.60151]
[1776796972786,48.73,75552.18,0.0,0.84747,6e-05,17.57524]
[1776796977822,48.73,75553.66,0.0,0.84757,6e-05,17.56847]
[1776796981850,48.73,75557.46,0.0,0.84781,6e-05,17.55073]
[1776796986897,48.73,75543.54,0.0,0.8469,7e-05,17.61701]
[1776796987897,48.73,75530.11,0.0,0.84603,7e-05,17.68054]
[1776796988904,48.73,75528.68,0.0,0.84593,7e-05,17.68722]
[1776796994268,48.73,75527.61,0.0,0.84587,7e-05,17.692]
[1776796997967,48.73,75531.61,0.0,0.84614,7e-05,17.67248]
[1776797003004,48.73,75529.26,0.0,0.84599,7e-05,17.68332]
[1776797009048,48.73,75528.88,0.0,0.84597,7e-05,17.68472]
[1776797012069,48.73,75535.19,0.0,0.8464,7e-05,17.65124]
[1776797017104,48.72,75537.07,0.0,0.84653,7e-05,17.64204]
[1776797022139,48.72,75532.0,0.0,0.8462,7e-05,17.66574]
[1776797027173,48.72,75520.56,0.0,0.84546,7e-05,17.71957]
[1776797028181,48.72,75516.74,0.0,0.84521,7e-05,17.73762]
[1776797031202,48.72,75528.15,0.0,0.84596,7e-05,17.68353]
[1776797033216,48.72,75528.04,0.0,0.84595,7e-05,17.68412]
[1776797035230,48.72,75523.38,0.0,0.84565,7e-05,17.70612]
[1776797040265,48.72,75520.85,0.0,0.84549,7e-05,17.71756]
[1776797044293,48.72,75526.16,0.0,0.84584,7e-05,17.69202]
[1776797049328,48.72,75526.34,0.0,0.84586,7e-05,17.69079]
[1776797054363,48.72,75525.24,0.0,0.84579,7e-05,17.69562]
[1776797057384,48.72,75533.28,0.0,0.84632,7e-05,17.65731]
[1776797062419,48.72,75531.0,0.0,0.84617,7e-05,17.6677]
[1776797065440,48.72,75527.2,0.0,0.84593,7e-05,17.68551]
[1776797067454,48.72,75520.71,0.0,0.8455,7e-05,17.71628]
[1776797072489,48.72,75523.0,0.0,0.84567,7e-05,17.70207]
[1776797075510,48.72,75527.63,0.0,0.84598,7e-05,17.68027]
[1776797076517,48.72,75531.77,0.0,0.84625,7e-05,17.66057]
[1776797081553,48.71,75533.71,0.0,0.84638,7e-05,17.65102]
[1776797085580,48.71,75538.74,0.0,0.84671,7e-05,17.62695]
[1776797090615,48.71,75537.94,0.0,0.84666,7e-05,17.63055]
[1776797095650,48.71,75539.63,0.0,0.84677,7e-05,17.62236]
[1776797100684,48.71,75539.95,0.0,0.8468,7e-05,17.62068]
[1776797103706,48.71,75535.4,0.0,0.8465,7e-05,17.64211]
[1776797105720,48.71,75531.48,0.0,0.84625,7e-05,17.66052]
[1776797110754,48.71,75530.56,0.0,0.84619,7e-05,17.66451]
[1776797115792,48.71,75522.52,0.0,0.84567,7e-05,17.7022]
[1776797116798,48.71,75510.62,0.0,0.84489,7e-05,17.75845]
[1776797118812,48.71,75509.55,0.0,0.84483,7e-05,17.76324]
[1776797122840,48.71,75513.35,0.0,0.84508,7e-05,17.74505]
[1776797125860,48.71,75507.79,0.0,0.84471,7e-05,17.77124]
[1776797130896,48.71,75509.2,0.0,0.84481,7e-05,17.76422]
[1776797131903,48.71,75513.07,0.0,0.84509,7e-05,17.74239]
[1776797136938,48.71,75514.06,0.0,0.84516,7e-05,17.73744]
[1776797139959,48.71,75525.04,0.0,0.84588,7e-05,17.68524]
[1776797140978,48.71,75535.37,0.0,0.84655,7e-05,17.63635]
[1776797141983,48.71,75552.05,0.0,0.84764,6e-05,17.55727]
[1776797142990,48.7,75549.0,0.0,0.84745,6e-05,17.57153]
[1776797143997,48.7,75544.71,0.0,0.84717,7e-05,17.59173]
[1776797145007,48.7,75551.43,0.0,0.84761,6e-05,17.55979]
[1776797150038,48.7,75552.04,0.0,0.84765,6e-05,17.55645]
[1776797154066,48.7,75555.81,0.0,0.8479,6e-05,17.53868]
[1776797156081,48.7,75552.23,0.0,0.84766,6e-05,17.55575]
[1776797161116,48.7,75551.2,0.0,0.84759,6e-05,17.56082]
[1776797165144,48.7,75558.74,0.0,0.84808,6e-05,17.52517]
[1776797166151,48.7,75562.67,0.0,0.84834,6e-05,17.50653]
[1776797171186,48.7,75558.49,0.0,0.84807,6e-05,17.52628]
[1776797175214,48.7,75554.33,0.0,0.8478,6e-05,17.54581]
[1776797179242,48.7,75558.32,0.0,0.84806,6e-05,17.52673]
[1776797182263,48.7,75562.76,0.0,0.84835,6e-05,17.50565]
[1776797187298,48.7,75563.58,0.0,0.8484,6e-05,17.50186]
[1776797192333,48.7,75560.27,0.0,0.84821,6e-05,17.51414]
[1776797194347,48.7,75554.33,0.0,0.84782,6e-05,17.54224]
[1776797195354,48.7,75543.21,0.0,0.8471,7e-05,17.59498]
[1776797196360,48.7,75539.35,0.0,0.84685,7e-05,17.61329]
[1776797201396,48.7,75542.24,0.0,0.84704,7e-05,17.59964]
[1776797202405,48.7,75549.04,0.0,0.84748,6e-05,17.56738]
[1776797203411,48.7,75555.61,0.0,0.84791,6e-05,17.53626]
[1776797208446,48.7,75553.35,0.0,0.84776,6e-05,17.54704]
[1776797213480,48.7,75549.49,0.0,0.84751,6e-05,17.56525]
[1776797218516,48.7,75545.5,0.0,0.84725,7e-05,17.58393]
[1776797220530,48.7,75541.35,0.0,0.84698,7e-05,17.60342]
[1776797226572,48.7,75543.14,0.0,0.8471,7e-05,17.59467]
[1776797231607,48.7,75543.57,0.0,0.84713,7e-05,17.59264]
[1776797236641,48.7,75543.38,0.0,0.84712,7e-05,17.59357]
[1776797241676,48.7,75542.28,0.0,0.84705,7e-05,17.59875]
[1776797245705,48.7,75533.92,0.0,0.8465,7e-05,17.63828]
[1776797246712,48.7,75528.13,0.0,0.84612,7e-05,17.6658]
[1776797247719,48.7,75511.33,0.0,0.84502,7e-05,17.74528]
[1776797248726,48.7,75506.05,0.0,0.84468,7e-05,17.77012]
[1776797253761,48.7,75502.67,0.0,0.84448,7e-05,17.7821]
[1776797255775,48.7,75497.19,0.0,0.84413,7e-05,17.80784]
[1776797258140,48.7,75491.92,0.0,0.84378,7e-05,17.83234]
[1776797264838,48.7,75491.42,0.0,0.84376,7e-05,17.83375]
[1776797266852,48.69,75485.6,0.0,0.84338,7e-05,17.86095]
[1776797270879,48.69,75489.55,0.0,0.84365,7e-05,17.84202]
[1776797275915,48.69,75491.27,0.0,0.84376,7e-05,17.83382]
[1776797280950,48.69,75495.2,0.0,0.84402,7e-05,17.81508]
[1776797282964,48.69,75501.5,0.0,0.84444,7e-05,17.78522]
[1776797288008,48.69,75498.38,0.0,0.84424,7e-05,17.7994]
[1776797290017,48.69,75491.3,0.0,0.84378,7e-05,17.83271]
[1776797293039,48.69,75488.14,0.0,0.84357,7e-05,17.84724]
[1776797294045,48.69,75483.11,0.0,0.84324,7e-05,17.87088]
[1776797296060,48.69,75477.74,0.0,0.84289,7e-05,17.89592]
[1776797297067,48.69,75468.22,0.0,0.84226,7e-05,17.94076]
[1776797298074,48.69,75463.45,0.0,0.84195,7e-05,17.96324]
[1776797299081,48.69,75463.61,0.0,0.84196,7e-05,17.96233]
[1776797304117,48.68,75460.1,0.0,0.84174,7e-05,17.97782]
[1776797309152,48.68,75456.37,0.0,0.8415,7e-05,17.99503]
[1776797311166,48.68,75453.03,0.0,0.8413,7e-05,18.00722]
[1776797313184,48.68,75444.72,0.0,0.84074,7e-05,18.04644]
[1776797314190,48.68,75439.08,0.0,0.84037,7e-05,18.07285]
[1776797319620,48.68,75438.25,0.0,0.84032,7e-05,18.07603]
[1776797319714,48.68,75437.92,0.0,0.84031,7e-05,18.0774]
[1776797319943,48.68,75437.92,0.0,0.84031,7e-05,18.0774]
[1776797320232,48.68,75438.64,0.0,0.84036,7e-05,18.0738]
[1776797325267,48.67,75434.91,0.0,0.84012,7e-05,18.09053]
[1776797330302,48.67,75436.21,0.0,0.84022,7e-05,18.08345]
[1776797335339,48.67,75434.52,0.0,0.84012,7e-05,18.09057]
[1776797340375,48.67,75435.27,0.0,0.84018,7e-05,18.08608]
[1776797342390,48.67,75442.09,0.0,0.84064,7e-05,18.05346]
[1776797343397,48.67,75447.81,0.0,0.84103,7e-05,18.02616]
[1776797348434,48.66,75446.84,0.0,0.84097,7e-05,18.03032]
[1776797353468,48.66,75438.16,0.0,0.84039,7e-05,18.07094]
[1776797358504,48.66,75434.33,0.0,0.84015,7e-05,18.0883]
[1776797363538,48.66,75432.04,0.0,0.84,7e-05,18.09828]
[1776797368574,48.66,75435.67,0.0,0.84026,7e-05,18.08022]
[1776797369581,48.66,75439.9,0.0,0.84055,7e-05,18.06004]
[1776797370587,48.65,75443.8,0.0,0.84081,7e-05,18.04136]
[1776797373609,48.65,75440.26,0.0,0.8406,7e-05,18.05429]
[1776797375623,48.65,75435.85,0.0,0.84031,7e-05,18.07492]
[1776797377637,48.65,75428.75,0.0,0.83983,7e-05,18.10822]
[1776797379650,48.65,75423.74,0.0,0.8395,7e-05,18.13154]
[1776797384686,48.65,75425.2,0.0,0.83962,7e-05,18.12352]
[1776797389733,48.64,75424.47,0.0,0.83958,7e-05,18.12599]
[1776797392754,48.64,75418.81,0.0,0.83921,7e-05,18.15217]
[1776797394768,48.64,75409.45,0.0,0.83858,7e-05,18.19607]
[1776797399803,48.64,75411.34,0.0,0.83873,7e-05,18.18583]
[1776797404838,48.63,75405.38,0.0,0.83834,7e-05,18.21281]
[1776797405847,48.63,75398.78,0.0,0.8379,7e-05,18.24377]
[1776797406854,48.63,75394.75,0.0,0.83763,7e-05,18.26252]
[1776797411889,48.63,75396.61,0.0,0.83777,7e-05,18.25222]
[1776797414910,48.63,75400.7,0.0,0.83806,7e-05,18.23221]
[1776797415917,48.63,75404.33,0.0,0.83831,7e-05,18.21483]
[1776797420952,48.62,75403.81,0.0,0.83828,7e-05,18.21642]
[1776797423973,48.62,75410.83,0.0,0.83877,7e-05,18.18274]
[1776797424980,48.62,75416.76,0.0,0.83917,7e-05,18.15456]
[1776797428001,48.62,75419.52,0.0,0.83936,7e-05,18.14134]
[1776797433036,48.62,75425.99,0.0,0.83982,7e-05,18.10696]
[1776797437065,48.62,75434.07,0.0,0.84037,7e-05,18.06807]
[1776797439079,48.62,75439.79,0.0,0.84076,7e-05,18.04077]
[1776797444114,48.62,75444.92,0.0,0.84111,7e-05,18.01614]
[1776797448142,48.62,75441.11,0.0,0.84085,7e-05,18.03408]
[1776797450156,48.62,75437.44,0.0,0.84061,7e-05,18.05135]
[1776797454185,48.62,75432.56,0.0,0.84028,7e-05,18.0741]
[1776797459219,48.61,75434.78,0.0,0.84044,7e-05,18.063]
[1776797464255,48.61,75430.23,0.0,0.84014,7e-05,18.08399]
[1776797466270,48.61,75426.47,0.0,0.83989,7e-05,18.10178]
[1776797469290,48.61,75422.86,0.0,0.83965,7e-05,18.11875]
[1776797472518,48.61,75425.65,0.0,0.83984,7e-05,18.10541]
[1776797472707,48.61,75425.65,0.0,0.83984,7e-05,18.10541]
[1776797472810,48.61,75411.92,0.0,0.83891,7e-05,18.17037]
[1776797473318,48.61,75402.4,0.0,0.83827,7e-05,18.21545]
[1776797474324,48.61,75403.48,0.0,0.83834,7e-05,18.21022]
[1776797476106,48.61,75403.02,0.0,0.83831,7e-05,18.21222]
[1776797478353,48.61,75396.35,0.0,0.83787,7e-05,18.24312]
[1776797480113,48.61,75392.07,0.0,0.83758,7e-05,18.26317]
[1776797480144,48.61,75392.07,0.0,0.83758,7e-05,18.26317]
[1776797480204,48.61,75392.07,0.0,0.83758,7e-05,18.26317]
[1776797485401,48.6,75392.22,0.0,0.83761,7e-05,18.26137]
[1776797487416,48.6,75397.72,0.0,0.83799,7e-05,18.23511]
[1776797488926,48.6,75396.66,0.0,0.83791,7e-05,18.24004]
[1776797488941,48.6,75396.66,0.0,0.83791,7e-05,18.24004]
[1776797488977,48.6,75396.66,0.0,0.83791,7e-05,18.24004]
[1776797489114,48.6,75396.66,0.0,0.83791,7e-05,18.24004]
[1776797489165,48.6,75396.66,0.0,0.83791,7e-05,18.24004]
[1776797489197,48.6,75396.66,0.0,0.83791,7e-05,18.24004]
[1776797489431,48.6,75396.55,0.0,0.83791,7e-05,18.24048]
[1776797489891,48.6,75396.55,0.0,0.83791,7e-05,18.24048]
[1776797491265,48.6,75396.87,0.0,0.83793,7e-05,18.23887]
[1776797491443,48.6,75396.87,0.0,0.83793,7e-05,18.23887]
[1776797494850,48.6,75396.21,0.0,0.83791,7e-05,18.2382]
[1776797494897,48.6,75396.21,0.0,0.83791,7e-05,18.2382]
[1776797494940,48.6,75396.21,0.0,0.83791,7e-05,18.2382]
[1776797495342,48.6,75396.21,0.0,0.83791,7e-05,18.2382]
[1776797495445,48.6,75396.21,0.0,0.83791,7e-05,18.2382]
[1776797495466,48.6,75396.21,0.0,0.83791,7e-05,18.2382]
[1776797495629,48.6,75396.21,0.0,0.83791,7e-05,18.2382]
[1776797495695,48.6,75396.21,0.0,0.83791,7e-05,18.2382]
[1776797495704,48.6,75394.94,0.0,0.83783,7e-05,18.24408]
[1776797497486,48.6,75412.4,0.0,0.83902,7e-05,18.16102]
[1776797498493,48.6,75414.45,0.0,0.83916,7e-05,18.15119]
[1776797500056,48.6,75410.51,0.0,0.83889,7e-05,18.16981]
[1776797500083,48.6,75410.51,0.0,0.83889,7e-05,18.16981]
[1776797500194,48.6,75410.51,0.0,0.83889,7e-05,18.16981]
[1776797500274,48.6,75410.51,0.0,0.83889,7e-05,18.16981]
[1776797500326,48.6,75410.51,0.0,0.83889,7e-05,18.16981]
[1776797500441,48.6,75410.51,0.0,0.83889,7e-05,18.16981]
[1776797500508,48.6,75407.94,0.0,0.83872,7e-05,18.18191]
[1776797504586,48.6,75409.98,0.0,0.83886,7e-05,18.17196]
[1776797504617,48.6,75409.98,0.0,0.83886,7e-05,18.17196]
[1776797504695,48.6,75409.98,0.0,0.83886,7e-05,18.17196]
[1776797504768,48.6,75409.98,0.0,0.83886,7e-05,18.17196]
[1776797504812,48.6,75409.98,0.0,0.83886,7e-05,18.17196]
[1776797504792,48.6,75409.65,0.0,0.83884,7e-05,18.17345]
[1776797504942,48.6,75409.65,0.0,0.83884,7e-05,18.17345]
[1776797505543,48.6,75408.01,0.0,0.83873,7e-05,18.18114]
[1776797510586,48.6,75410.11,0.0,0.83888,7e-05,18.1707]
[1776797516627,48.6,75410.09,0.0,0.83889,7e-05,18.17003]
[1776797517285,48.6,75410.09,0.0,0.83889,7e-05,18.17003]
[1776797517333,48.6,75410.09,0.0,0.83889,7e-05,18.17003]
[1776797517435,48.6,75410.09,0.0,0.83889,7e-05,18.17003]
[1776797517810,48.6,75410.09,0.0,0.83889,7e-05,18.17003]
[1776797517862,48.6,75410.09,0.0,0.83889,7e-05,18.17003]
[1776797517938,48.6,75410.97,0.0,0.83895,7e-05,18.16573]
[1776797518642,48.59,75411.44,0.0,0.83898,7e-05,18.16339]
[1776797519649,48.59,75417.44,0.0,0.83939,7e-05,18.13484]
[1776797523677,48.59,75411.2,0.0,0.83897,7e-05,18.16418]
[1776797524907,48.59,75407.22,0.0,0.8387,7e-05,18.18296]
[1776797524948,48.59,75407.22,0.0,0.8387,7e-05,18.18296]
[1776797524957,48.59,75407.22,0.0,0.8387,7e-05,18.18296]
[1776797525361,48.59,75407.22,0.0,0.8387,7e-05,18.18296]
[1776797525441,48.59,75407.22,0.0,0.8387,7e-05,18.18296]
[1776797525934,48.59,75408.91,0.0,0.83882,7e-05,18.17485]
[1776797526018,48.59,75408.91,0.0,0.83882,7e-05,18.17485]
[1776797526177,48.59,75408.91,0.0,0.83882,7e-05,18.17485]
[1776797526699,48.59,75417.02,0.0,0.83937,7e-05,18.13646]
[1776797528714,48.59,75423.02,0.0,0.83977,7e-05,18.10783]
[1776797533749,48.59,75420.25,0.0,0.83959,7e-05,18.12055]
[1776797533900,48.59,75420.25,0.0,0.83959,7e-05,18.12055]
[1776797533941,48.59,75420.25,0.0,0.83959,7e-05,18.12055]
[1776797533953,48.59,75420.25,0.0,0.83959,7e-05,18.12055]
[1776797535041,48.59,75420.51,0.0,0.83961,7e-05,18.11922]
[1776797535093,48.59,75420.51,0.0,0.83961,7e-05,18.11922]
[1776797535198,48.59,75420.51,0.0,0.83961,7e-05,18.11922]
[1776797535763,48.59,75420.33,0.0,0.8396,7e-05,18.11997]
[1776797540392,48.59,75419.22,0.0,0.83953,7e-05,18.12489]
[1776797540438,48.59,75419.22,0.0,0.83953,7e-05,18.12489]
[1776797540798,48.59,75419.12,0.0,0.83952,7e-05,18.12527]
[1776797542052,48.59,75418.26,0.0,0.83947,7e-05,18.12926]
[1776797542104,48.59,75418.26,0.0,0.83947,7e-05,18.12926]
[1776797542193,48.59,75418.26,0.0,0.83947,7e-05,18.12926]
[1776797547847,48.59,75418.49,0.0,0.83949,7e-05,18.12762]
[1776797551876,48.59,75425.59,0.0,0.84,7e-05,18.09017]
[1776797552848,48.59,75425.59,0.0,0.84,7e-05,18.09017]
[1776797552859,48.59,75425.59,0.0,0.84,7e-05,18.09017]
[1776797552939,48.59,75425.27,0.0,0.83998,7e-05,18.09165]
[1776797553626,48.59,75425.27,0.0,0.83998,7e-05,18.09165]
[1776797553678,48.59,75425.27,0.0,0.83998,7e-05,18.09165]
[1776797553699,48.59,75425.27,0.0,0.83998,7e-05,18.09165]
[1776797553888,48.59,75425.31,0.0,0.83998,7e-05,18.09142]
[1776797558924,48.59,75424.59,0.0,0.83993,7e-05,18.09465]
[1776797561946,48.59,75410.47,0.0,0.83898,7e-05,18.16142]
[1776797563515,48.59,75410.47,0.0,0.83898,7e-05,18.16142]
[1776797563616,48.59,75410.47,0.0,0.83898,7e-05,18.16142]
[1776797563692,48.59,75410.47,0.0,0.83898,7e-05,18.16142]
[1776797563792,48.59,75404.52,0.0,0.83858,7e-05,18.18936]
[1776797564535,48.59,75404.52,0.0,0.83858,7e-05,18.18936]
[1776797564587,48.59,75404.52,0.0,0.83858,7e-05,18.18936]
[1776797564697,48.59,75404.52,0.0,0.83858,7e-05,18.18936]
[1776797564797,48.58,75403.89,0.0,0.83854,7e-05,18.19219]
[1776797570106,48.58,75404.23,0.0,0.83857,7e-05,18.19043]
[1776797570124,48.58,75404.23,0.0,0.83857,7e-05,18.19043]
[1776797570197,48.58,75404.23,0.0,0.83857,7e-05,18.19043]
[1776797571740,48.58,75403.42,0.0,0.83852,7e-05,18.19366]
[1776797571792,48.58,75404.19,0.0,0.83858,7e-05,18.1897]
[1776797571943,48.58,75404.19,0.0,0.83858,7e-05,18.1897]
[1776797571951,48.58,75404.19,0.0,0.83858,7e-05,18.1897]
[1776797572674,48.58,75404.19,0.0,0.83858,7e-05,18.1897]
[1776797572689,48.58,75404.19,0.0,0.83858,7e-05,18.1897]
[1776797572775,48.58,75404.19,0.0,0.83858,7e-05,18.18969]
[1776797574333,48.58,75400.18,0.0,0.8383,7e-05,18.20869]
[1776797574436,48.58,75400.18,0.0,0.8383,7e-05,18.20869]
[1776797575283,48.58,75398.41,0.0,0.83819,7e-05,18.217]
[1776797577798,48.58,75396.36,0.0,0.83805,7e-05,18.22666]
[1776797577850,48.58,75396.36,0.0,0.83805,7e-05,18.22666]
[1776797577899,48.58,75394.12,0.0,0.8379,7e-05,18.23713]
[1776797577939,48.58,75394.12,0.0,0.8379,7e-05,18.23713]
[1776797585111,48.58,75385.7,0.0,0.83733,7e-05,18.27637]
[1776797586121,48.58,75376.59,0.0,0.83671,7e-05,18.31946]
[1776797588901,48.58,75374.07,0.0,0.83654,7e-05,18.33127]
[1776797588946,48.58,75374.97,0.0,0.83661,7e-05,18.32688]
[1776797589933,48.58,75374.97,0.0,0.83661,7e-05,18.32688]
[1776797592708,48.58,75378.49,0.0,0.83685,7e-05,18.30982]
[1776797592824,48.58,75378.49,0.0,0.83685,7e-05,18.30982]
[1776797592941,48.58,75378.49,0.0,0.83685,7e-05,18.30982]
[1776797593491,48.58,75380.59,0.0,0.837,7e-05,18.29968]
[1776797593543,48.58,75380.59,0.0,0.837,7e-05,18.29968]
[1776797593693,48.58,75380.59,0.0,0.837,7e-05,18.29968]
[1776797593726,48.58,75379.86,0.0,0.83695,7e-05,18.30297]
[1776797599213,48.57,75383.96,0.0,0.83724,7e-05,18.28286]
[1776797600026,48.57,75383.96,0.0,0.83724,7e-05,18.28286]
[1776797600055,48.57,75383.96,0.0,0.83724,7e-05,18.28286]
[1776797600193,48.57,75383.96,0.0,0.83724,7e-05,18.28286]
[1776797601656,48.57,75384.39,0.0,0.83727,7e-05,18.28068]
[1776797601702,48.57,75384.39,0.0,0.83727,7e-05,18.28068]
[1776797601937,48.57,75384.39,0.0,0.83727,7e-05,18.28068]
[1776797601942,48.57,75384.97,0.0,0.83731,7e-05,18.27767]
[1776797607269,48.57,75383.69,0.0,0.83723,7e-05,18.28306]
[1776797609286,48.57,75386.61,0.0,0.83744,7e-05,18.26908]
[1776797609445,48.57,75386.61,0.0,0.83744,7e-05,18.26908]
[1776797609641,48.57,75386.61,0.0,0.83744,7e-05,18.26908]
[1776797610267,48.57,75388.75,0.0,0.83758,7e-05,18.25872]
[1776797610320,48.57,75388.75,0.0,0.83758,7e-05,18.25872]
[1776797610441,48.57,75388.75,0.0,0.83758,7e-05,18.25872]
[1776797610538,48.57,75386.51,0.0,0.83743,7e-05,18.26921]
[1776797615847,48.57,75389.25,0.0,0.83765,7e-05,18.25246]
[1776797615855,48.57,75389.25,0.0,0.83765,7e-05,18.25246]
[1776797615945,48.57,75389.25,0.0,0.83765,7e-05,18.25246]
[1776797616338,48.57,75379.64,0.0,0.83699,7e-05,18.29786]
[1776797617018,48.57,75379.64,0.0,0.83699,7e-05,18.29786]
[1776797617044,48.57,75379.64,0.0,0.83699,7e-05,18.29786]
[1776797617198,48.57,75379.64,0.0,0.83699,7e-05,18.29786]
[1776797617345,48.57,75378.76,0.0,0.83694,7e-05,18.30196]
[1776797620624,48.57,75375.21,0.0,0.8367,7e-05,18.31856]
[1776797620647,48.57,75375.21,0.0,0.8367,7e-05,18.31856]
[1776797621362,48.57,75370.92,0.0,0.8364,7e-05,18.33877]
[1776797621520,48.57,75370.92,0.0,0.8364,7e-05,18.33877]
[1776797621536,48.57,75357.89,0.0,0.83551,7e-05,18.40048]
[1776797622381,48.57,75345.28,0.0,0.83464,7e-05,18.46015]
[1776797623388,48.57,75343.23,0.0,0.8345,7e-05,18.46974]
[1776797624809,48.57,75343.23,0.0,0.8345,7e-05,18.46974]
[1776797624812,48.57,75342.24,0.0,0.83444,7e-05,18.47403]
[1776797627704,48.56,75339.93,0.0,0.83428,7e-05,18.48476]
[1776797627934,48.56,75339.93,0.0,0.83428,7e-05,18.48476]
[1776797630330,48.56,75339.53,0.0,0.83426,7e-05,18.48628]
[1776797630940,48.56,75339.53,0.0,0.83426,7e-05,18.48628]
[1776797632451,48.56,75332.0,0.0,0.83375,7e-05,18.52152]
[1776797637486,48.56,75333.01,0.0,0.83383,7e-05,18.51586]
[1776797638697,48.56,75333.01,0.0,0.83383,7e-05,18.51586]
[1776797638725,48.56,75333.01,0.0,0.83383,7e-05,18.51586]
[1776797638941,48.56,75333.01,0.0,0.83383,7e-05,18.51586]
[1776797640291,48.56,75332.02,0.0,0.83377,7e-05,18.52006]
[1776797640343,48.56,75332.02,0.0,0.83377,7e-05,18.52006]
[1776797640438,48.56,75332.02,0.0,0.83377,7e-05,18.52006]
[1776797640507,48.56,75332.43,0.0,0.8338,7e-05,18.51796]
[1776797645819,48.56,75333.16,0.0,0.83386,7e-05,18.51388]
[1776797645984,48.56,75333.16,0.0,0.83386,7e-05,18.51388]
[1776797646038,48.56,75335.82,0.0,0.83404,7e-05,18.50114]
[1776797646195,48.56,75335.82,0.0,0.83404,7e-05,18.50114]
[1776797647502,48.56,75338.01,0.0,0.8342,7e-05,18.49064]
[1776797647559,48.56,75338.01,0.0,0.8342,7e-05,18.49064]
[1776797647702,48.56,75338.01,0.0,0.8342,7e-05,18.49064]
[1776797647803,48.56,75338.01,0.0,0.8342,7e-05,18.49064]
[1776797647937,48.56,75338.01,0.0,0.8342,7e-05,18.49064]
[1776797647904,48.55,75338.01,0.0,0.8342,7e-05,18.49052]
[1776797649570,48.55,75344.13,0.0,0.83462,7e-05,18.46124]
[1776797650326,48.55,75344.13,0.0,0.83462,7e-05,18.46124]
[1776797650371,48.55,75344.13,0.0,0.83462,7e-05,18.46124]
[1776797650435,48.55,75344.13,0.0,0.83462,7e-05,18.46124]
[1776797652590,48.55,75347.62,0.0,0.83487,7e-05,18.4444]
[1776797652637,48.55,75347.62,0.0,0.83487,7e-05,18.4444]
[1776797652691,48.55,75347.62,0.0,0.83487,7e-05,18.4444]
[1776797652738,48.55,75344.79,0.0,0.83468,7e-05,18.45766]
[1776797655832,48.55,75343.81,0.0,0.83461,7e-05,18.46197]
[1776797656082,48.55,75341.24,0.0,0.83444,7e-05,18.47397]
[1776797656466,48.55,75341.24,0.0,0.83444,7e-05,18.47397]
[1776797656689,48.55,75341.24,0.0,0.83444,7e-05,18.47397]
[1776797656732,48.55,75336.79,0.0,0.83413,7e-05,18.49496]
[1776797657263,48.55,75336.79,0.0,0.83413,7e-05,18.49496]
[1776797657274,48.55,75336.79,0.0,0.83413,7e-05,18.49496]
[1776797657435,48.55,75336.79,0.0,0.83413,7e-05,18.49496]
[1776797657626,48.55,75334.79,0.0,0.834,7e-05,18.50431]
[1776797662661,48.55,75331.73,0.0,0.83379,7e-05,18.51811]
[1776797664813,48.55,75331.24,0.0,0.83376,7e-05,18.52029]
[1776797664865,48.55,75331.24,0.0,0.83376,7e-05,18.52029]
[1776797664949,48.55,75331.24,0.0,0.83376,7e-05,18.52029]
[1776797664899,48.55,75331.2,0.0,0.83376,7e-05,18.52034]
[1776797668708,48.55,75326.52,0.0,0.83344,7e-05,18.54189]
[1776797671518,48.55,75326.97,0.0,0.83348,7e-05,18.53944]
[1776797671602,48.55,75326.97,0.0,0.83348,7e-05,18.53944]
[1776797671705,48.55,75326.97,0.0,0.83348,7e-05,18.53944]
[1776797671729,48.54,75328.64,0.0,0.83362,7e-05,18.52795]
[1776797676766,48.54,75330.62,0.0,0.83377,7e-05,18.51792]
[1776797677775,48.54,75344.45,0.0,0.83473,7e-05,18.45215]
[1776797678328,48.54,75344.45,0.0,0.83473,7e-05,18.45215]
[1776797678786,48.54,75401.94,0.0,0.83866,7e-05,18.17965]
[1776797679807,48.54,75427.03,0.0,0.84038,7e-05,18.05881]
[1776797680778,48.54,75427.03,0.0,0.84038,7e-05,18.05881]
[1776797680821,48.54,75420.99,0.0,0.83997,7e-05,18.08768]
[1776797682040,48.54,75404.19,0.0,0.83883,7e-05,18.16755]
[1776797682412,48.54,75404.19,0.0,0.83883,7e-05,18.16755]
[1776797682821,48.54,75398.59,0.0,0.83845,7e-05,18.19402]
[1776797683828,48.54,75429.75,0.0,0.84056,7e-05,18.04603]
[1776797684711,48.54,75429.75,0.0,0.84056,7e-05,18.04603]
[1776797684819,48.54,75429.75,0.0,0.84056,7e-05,18.04603]
[1776797684841,48.54,75435.55,0.0,0.84095,7e-05,18.01857]
[1776797685851,48.54,75469.23,0.0,0.8432,7e-05,17.85877]
[1776797686257,48.54,75469.23,0.0,0.8432,7e-05,17.85877]
[1776797686867,48.54,75510.88,0.0,0.84595,7e-05,17.66084]
[1776797687245,48.54,75510.88,0.0,0.84595,7e-05,17.66084]
[1776797687729,48.54,75510.88,0.0,0.84595,7e-05,17.66084]
[1776797687878,48.54,75511.96,0.0,0.84602,7e-05,17.65585]
[1776797688880,48.54,75476.3,0.0,0.84366,7e-05,17.8255]
[1776797689892,48.54,75478.98,0.0,0.84384,7e-05,17.81283]
[1776797690275,48.54,75478.98,0.0,0.84384,7e-05,17.81283]
[1776797690899,48.54,75480.99,0.0,0.84397,7e-05,17.80336]
[1776797692258,48.54,75484.98,0.0,0.84424,7e-05,17.7845]
[1776797692921,48.54,75485.75,0.0,0.84428,7e-05,17.7811]
[1776797694944,48.54,75482.5,0.0,0.84407,7e-05,17.79665]
[1776797694954,48.54,75515.64,0.0,0.84625,7e-05,17.63921]
[1776797695944,48.54,75547.08,0.0,0.84831,6e-05,17.4899]
[1776797696951,48.54,75540.59,0.0,0.84788,7e-05,17.52095]
[1776797697958,48.54,75531.03,0.0,0.84725,7e-05,17.56652]
[1776797698413,48.54,75531.03,0.0,0.84725,7e-05,17.56652]
[1776797698965,48.54,75525.73,0.0,0.84691,7e-05,17.59182]
[1776797699972,48.54,75518.15,0.0,0.84641,7e-05,17.62791]
[1776797700508,48.54,75518.15,0.0,0.84641,7e-05,17.62791]
[1776797700979,48.54,75515.78,0.0,0.84625,7e-05,17.6392]
[1776797701975,48.54,75515.78,0.0,0.84625,7e-05,17.6392]
[1776797701987,48.54,75491.71,0.0,0.84467,7e-05,17.75366]
[1776797702996,48.54,75492.24,0.0,0.8447,7e-05,17.75128]
[1776797704020,48.54,75501.94,0.0,0.84534,7e-05,17.70537]
[1776797705010,48.54,75501.81,0.0,0.84533,7e-05,17.70619]
[1776797705920,48.54,75501.81,0.0,0.84533,7e-05,17.70619]
[1776797706017,48.54,75497.0,0.0,0.84501,7e-05,17.72923]
[1776797711053,48.55,75502.14,0.0,0.84533,7e-05,17.70562]
[1776797713068,48.55,75507.95,0.0,0.84571,7e-05,17.67837]
[1776797714076,48.55,75532.06,0.0,0.84729,7e-05,17.56395]
[1776797715083,48.55,75532.87,0.0,0.84734,7e-05,17.56018]
[1776797715564,48.55,75532.87,0.0,0.84734,7e-05,17.56018]
[1776797716090,48.55,75529.45,0.0,0.84712,7e-05,17.5765]
[1776797718104,48.55,75514.48,0.0,0.84614,7e-05,17.64769]
[1776797719111,48.55,75506.29,0.0,0.8456,7e-05,17.68681]
[1776797719375,48.55,75506.29,0.0,0.8456,7e-05,17.68681]
[1776797720118,48.55,75505.63,0.0,0.84555,7e-05,17.69013]
[1776797721466,48.55,75508.57,0.0,0.84574,7e-05,17.67634]
[1776797722132,48.55,75510.63,0.0,0.84587,7e-05,17.66676]
[1776797724146,48.55,75529.33,0.0,0.84709,7e-05,17.5783]
[1776797725577,48.55,75529.33,0.0,0.84709,7e-05,17.5783]
[1776797725644,48.55,75558.65,0.0,0.849,6e-05,17.43904]
[1776797726506,48.55,75558.65,0.0,0.849,6e-05,17.43904]
[1776797726520,48.55,75592.0,0.0,0.85115,6e-05,17.28066]
[1776797727890,48.55,75592.0,0.0,0.85115,6e-05,17.28066]
[1776797727910,48.55,75597.3,0.0,0.85149,6e-05,17.25589]
[1776797728189,48.55,75605.16,0.0,0.85199,6e-05,17.21858]
[1776797729885,48.55,75605.16,0.0,0.85199,6e-05,17.21858]
[1776797729976,48.55,75633.93,0.0,0.85381,6e-05,17.08278]
[1776797733943,48.56,75630.65,0.0,0.85362,6e-05,17.09564]
[1776797733997,48.56,75641.5,0.0,0.8543,6e-05,17.04445]
[1776797735968,48.56,75645.93,0.0,0.85458,6e-05,17.02344]
[1776797736066,48.56,75645.93,0.0,0.85458,6e-05,17.02344]
[1776797736147,48.56,75633.66,0.0,0.8538,6e-05,17.08206]
[1776797737223,48.56,75622.41,0.0,0.85308,6e-05,17.13543]
[1776797737258,48.56,75600.79,0.0,0.8517,6e-05,17.23826]
[1776797738264,48.56,75581.82,0.0,0.85049,6e-05,17.32839]
[1776797739270,48.56,75582.06,0.0,0.8505,6e-05,17.32733]
[1776797740278,48.56,75576.9,0.0,0.85017,6e-05,17.35191]
[1776797741286,48.56,75560.92,0.0,0.84913,6e-05,17.42789]
[1776797742293,48.56,75558.72,0.0,0.84899,6e-05,17.43859]
[1776797744315,48.56,75553.33,0.0,0.84863,6e-05,17.46465]
[1776797747331,48.56,75548.28,0.0,0.8483,6e-05,17.48923]
[1776797749345,48.56,75543.27,0.0,0.84796,7e-05,17.5135]
[1776797751358,48.57,75537.13,0.0,0.84756,7e-05,17.54321]
[1776797753373,48.57,75543.76,0.0,0.84798,7e-05,17.51229]
[1776797758408,48.57,75541.06,0.0,0.84779,7e-05,17.52622]
[1776797760651,48.57,75539.06,0.0,0.84766,7e-05,17.53601]
[1776797761944,48.57,75539.17,0.0,0.84766,7e-05,17.53576]
[1776797762004,48.57,75521.26,0.0,0.84648,7e-05,17.6212]
[1776797762437,48.57,75513.25,0.0,0.84596,7e-05,17.65922]
[1776797767472,48.58,75510.7,0.0,0.84578,7e-05,17.6719]
[1776797772507,48.58,75521.08,0.0,0.84645,7e-05,17.62367]
[1776797773520,48.58,75521.3,0.0,0.84646,7e-05,17.6228]
[1776797775533,48.58,75511.15,0.0,0.84579,7e-05,17.67131]
[1776797777548,48.58,75507.18,0.0,0.84553,7e-05,17.69036]
[1776797782583,48.58,75506.36,0.0,0.84547,7e-05,17.69476]
[1776797784596,48.58,75495.27,0.0,0.84473,7e-05,17.74758]
[1776797786612,48.58,75492.44,0.0,0.84454,7e-05,17.7614]
[1776797791647,48.59,75493.14,0.0,0.8446,7e-05,17.75544]
[1776797796682,48.59,75496.19,0.0,0.84479,7e-05,17.7418]
[1776797798696,48.59,75506.06,0.0,0.84544,7e-05,17.69523]
[1776797800710,48.59,75502.54,0.0,0.8452,7e-05,17.71217]
[1776797802724,48.59,75510.35,0.0,0.84571,7e-05,17.67538]
[1776797805745,48.59,75503.85,0.0,0.84528,7e-05,17.7067]
[1776797807759,48.59,75509.51,0.0,0.84565,7e-05,17.68018]
[1776797812794,48.59,75517.81,0.0,0.84618,7e-05,17.64139]
[1776797814807,48.59,75517.56,0.0,0.84616,7e-05,17.64293]
[1776797815814,48.6,75510.71,0.0,0.84571,7e-05,17.67559]
[1776797820850,48.6,75522.97,0.0,0.84651,7e-05,17.61807]
[1776797821857,48.6,75531.21,0.0,0.84705,7e-05,17.57903]
[1776797823871,48.6,75539.47,0.0,0.84758,7e-05,17.54005]
[1776797824878,48.6,75533.68,0.0,0.8472,7e-05,17.56783]
[1776797825885,48.6,75526.5,0.0,0.84673,7e-05,17.60215]
[1776797827899,48.6,75528.27,0.0,0.84684,7e-05,17.59417]
[1776797828906,48.6,75538.52,0.0,0.84751,7e-05,17.54563]
[1776797829306,48.6,75538.52,0.0,0.84751,7e-05,17.54563]
[1776797829914,48.6,75544.82,0.0,0.84791,7e-05,17.51589]
[1776797830924,48.6,75564.96,0.0,0.84922,6e-05,17.42055]
[1776797831934,48.6,75585.44,0.0,0.85054,6e-05,17.32343]
[1776797832941,48.6,75590.39,0.0,0.85085,6e-05,17.30011]
[1776797834221,48.6,75590.39,0.0,0.85085,6e-05,17.30011]
[1776797834283,48.6,75596.73,0.0,0.85126,6e-05,17.27022]
[1776797835938,48.6,75593.45,0.0,0.85105,6e-05,17.286]
[1776797835962,48.6,75592.84,0.0,0.851,6e-05,17.28925]
[1776797839991,48.61,75602.64,0.0,0.85161,6e-05,17.24407]
[1776797842007,48.61,75607.68,0.0,0.85193,6e-05,17.2207]
[1776797846035,48.61,75601.65,0.0,0.85153,6e-05,17.25059]
[1776797847044,48.61,75613.33,0.0,0.85227,6e-05,17.19545]
[1776797848051,48.61,75619.26,0.0,0.85264,6e-05,17.16766]
[1776797850066,48.62,75625.86,0.0,0.85305,6e-05,17.13694]
[1776797852080,48.62,75617.18,0.0,0.85252,6e-05,17.17509]
[1776797853087,48.62,75609.75,0.0,0.85204,6e-05,17.21047]
[1776797854094,48.62,75616.75,0.0,0.85249,6e-05,17.17742]
[1776797855101,48.62,75624.7,0.0,0.85299,6e-05,17.13992]
[1776797856108,48.62,75631.92,0.0,0.85345,6e-05,17.10593]
[1776797858122,48.62,75638.41,0.0,0.85385,6e-05,17.07575]
[1776797858702,48.62,75638.41,0.0,0.85385,6e-05,17.07575]
[1776797862704,48.62,75638.93,0.0,0.85387,6e-05,17.07451]
[1776797863157,48.62,75642.25,0.0,0.85407,6e-05,17.05909]
[1776797864164,48.62,75647.77,0.0,0.85442,6e-05,17.03328]
[1776797866178,48.63,75641.21,0.0,0.85399,6e-05,17.06507]
[1776797869200,48.63,75632.42,0.0,0.85343,6e-05,17.10766]
[1776797869465,48.63,75632.42,0.0,0.85343,6e-05,17.10766]
[1776797870205,48.63,75625.06,0.0,0.85296,6e-05,17.14277]
[1776797871213,48.63,75618.28,0.0,0.85252,6e-05,17.17509]
[1776797873227,48.63,75613.25,0.0,0.8522,6e-05,17.19923]
[1776797878262,48.63,75620.71,0.0,0.85266,6e-05,17.16453]
[1776797883297,48.64,75615.81,0.0,0.85234,6e-05,17.1886]
[1776797883338,48.64,75615.81,0.0,0.85234,6e-05,17.1886]
[1776797883412,48.64,75615.81,0.0,0.85234,6e-05,17.1886]
[1776797883440,48.64,75615.81,0.0,0.85234,6e-05,17.1886]
[1776797884304,48.64,75617.26,0.0,0.85243,6e-05,17.18187]
[1776797886700,48.64,75616.23,0.0,0.85236,6e-05,17.18701]
[1776797888177,48.64,75615.29,0.0,0.8523,6e-05,17.1916]
[1776797888197,48.64,75615.29,0.0,0.8523,6e-05,17.1916]
[1776797888304,48.64,75615.29,0.0,0.8523,6e-05,17.1916]
[1776797889519,48.64,75613.23,0.0,0.85217,6e-05,17.20161]
[1776797889702,48.64,75613.23,0.0,0.85217,6e-05,17.20161]
[1776797890006,48.64,75613.23,0.0,0.85217,6e-05,17.20161]
[1776797890027,48.64,75613.23,0.0,0.85217,6e-05,17.20161]
[1776797890196,48.64,75613.23,0.0,0.85217,6e-05,17.20161]
[1776797890298,48.64,75613.23,0.0,0.85217,6e-05,17.20172]
[1776797892359,48.64,75607.68,0.0,0.85181,6e-05,17.22822]
[1776797895252,48.64,75605.42,0.0,0.85166,6e-05,17.239]
[1776797895887,48.64,75606.38,0.0,0.85172,6e-05,17.23464]
[1776797895936,48.64,75606.38,0.0,0.85172,6e-05,17.23464]
[1776797895971,48.64,75606.38,0.0,0.85172,6e-05,17.23464]
[1776797895993,48.64,75606.38,0.0,0.85172,6e-05,17.23464]
[1776797896198,48.64,75606.38,0.0,0.85172,6e-05,17.23464]
[1776797896299,48.64,75606.41,0.0,0.85172,6e-05,17.23462]
[1776797896388,48.64,75599.07,0.0,0.85125,6e-05,17.2694]
[1776797898402,48.64,75595.7,0.0,0.85103,6e-05,17.28582]
[1776797904104,48.64,75594.41,0.0,0.85094,6e-05,17.29282]
[1776797906458,48.65,75604.47,0.0,0.85157,6e-05,17.24608]
[1776797912265,48.65,75604.39,0.0,0.85156,6e-05,17.24696]
[1776797912318,48.65,75604.39,0.0,0.85156,6e-05,17.24696]
[1776797912444,48.65,75600.96,0.0,0.85136,6e-05,17.26002]
[1776797915521,48.65,75587.58,0.0,0.85049,6e-05,17.32392]
[1776797917424,48.65,75585.96,0.0,0.85039,6e-05,17.33181]
[1776797917443,48.65,75585.96,0.0,0.85039,6e-05,17.33181]
[1776797917545,48.65,75585.96,0.0,0.85039,6e-05,17.33181]
[1776797917580,48.65,75585.96,0.0,0.85039,6e-05,17.33181]
[1776797917632,48.65,75585.96,0.0,0.85039,6e-05,17.33181]
[1776797917694,48.65,75585.96,0.0,0.85039,6e-05,17.33181]
[1776797917782,48.65,75585.96,0.0,0.85039,6e-05,17.33181]
[1776797917937,48.65,75585.96,0.0,0.85039,6e-05,17.33181]
[1776797917997,48.65,75584.98,0.0,0.85032,6e-05,17.33686]
[1776797922570,48.65,75591.19,0.0,0.85071,6e-05,17.3083]
[1776797923577,48.65,75601.08,0.0,0.85134,6e-05,17.2617]
[1776797924584,48.65,75606.38,0.0,0.85167,6e-05,17.23673]
[1776797927206,48.65,75607.71,0.0,0.85176,6e-05,17.23061]
[1776797927436,48.66,75612.15,0.0,0.85203,6e-05,17.20998]
[1776797929619,48.66,75605.97,0.0,0.85164,6e-05,17.23967]
[1776797931949,48.66,75605.29,0.0,0.85159,6e-05,17.24305]
[1776797932650,48.66,75606.55,0.0,0.85167,6e-05,17.23741]
[1776797932698,48.66,75606.55,0.0,0.85167,6e-05,17.23741]
[1776797932705,48.66,75606.55,0.0,0.85167,6e-05,17.23741]
[1776797933218,48.66,75606.55,0.0,0.85167,6e-05,17.23741]
[1776797933270,48.66,75606.55,0.0,0.85167,6e-05,17.23741]
[1776797933320,48.66,75607.08,0.0,0.8517,6e-05,17.23507]
[1776797933435,48.66,75607.08,0.0,0.8517,6e-05,17.23507]
[1776797933486,48.66,75607.08,0.0,0.8517,6e-05,17.23507]
[1776797933691,48.66,75607.08,0.0,0.8517,6e-05,17.23507]
[1776797936512,48.66,75601.21,0.0,0.85132,6e-05,17.26316]
[1776797942710,48.66,75594.66,0.0,0.85089,6e-05,17.29502]
[1776797944915,48.66,75594.29,0.0,0.85086,6e-05,17.29685]
[1776797944938,48.66,75594.29,0.0,0.85086,6e-05,17.29685]
[1776797945045,48.66,75594.29,0.0,0.85086,6e-05,17.29685]
[1776797945763,48.66,75593.5,0.0,0.85081,6e-05,17.30074]
[1776797945938,48.66,75593.5,0.0,0.85081,6e-05,17.30074]
[1776797946143,48.66,75593.5,0.0,0.85081,6e-05,17.30074]
[1776797946192,48.66,75593.5,0.0,0.85081,6e-05,17.30074]
[1776797946203,48.66,75594.21,0.0,0.85086,6e-05,17.29745]
[1776797946484,48.66,75594.21,0.0,0.85086,6e-05,17.29745]
[1776797946693,48.66,75594.21,0.0,0.85086,6e-05,17.29745]
[1776797946738,48.66,75593.23,0.0,0.85079,6e-05,17.30209]
[1776797949759,48.66,75583.68,0.0,0.85018,6e-05,17.34765]
[1776797951688,48.66,75584.82,0.0,0.85025,6e-05,17.34242]
[1776797951860,48.66,75584.82,0.0,0.85025,6e-05,17.34242]
[1776797951939,48.66,75584.82,0.0,0.85025,6e-05,17.34242]
[1776797952341,48.66,75584.82,0.0,0.85025,6e-05,17.34242]
[1776797952382,48.66,75584.82,0.0,0.85025,6e-05,17.34242]
[1776797952434,48.67,75584.18,0.0,0.8502,6e-05,17.3458]
[1776797952679,48.67,75584.18,0.0,0.8502,6e-05,17.3458]
[1776797952692,48.67,75584.18,0.0,0.8502,6e-05,17.3458]
[1776797952732,48.67,75584.18,0.0,0.8502,6e-05,17.3458]
[1776797952780,48.67,75583.68,0.0,0.85017,6e-05,17.34817]
[1776797954550,48.67,75584.19,0.0,0.8502,6e-05,17.34592]
[1776797954695,48.67,75584.19,0.0,0.8502,6e-05,17.34592]
[1776797954794,48.67,75583.87,0.0,0.85018,6e-05,17.34761]
[1776797958824,48.67,75588.9,0.0,0.85049,6e-05,17.32455]
[1776797960072,48.67,75588.9,0.0,0.85049,6e-05,17.32455]
[1776797960081,48.67,75588.9,0.0,0.85049,6e-05,17.32455]
[1776797960195,48.67,75588.9,0.0,0.85049,6e-05,17.32455]
[1776797960369,48.67,75588.9,0.0,0.85049,6e-05,17.32455]
[1776797960288,48.67,75595.24,0.0,0.85089,6e-05,17.29496]
[1776797960421,48.67,75595.24,0.0,0.85089,6e-05,17.29496]
[1776797960437,48.67,75595.24,0.0,0.85089,6e-05,17.29496]
[1776797960839,48.67,75594.45,0.0,0.85084,6e-05,17.2987]
[1776797966067,48.67,75596.29,0.0,0.85094,6e-05,17.29104]
[1776797970908,48.68,75588.67,0.0,0.85044,6e-05,17.32872]
[1776797971915,48.68,75597.6,0.0,0.85103,6e-05,17.28321]
[1776797972438,48.68,75597.6,0.0,0.85103,6e-05,17.28321]
[1776797973322,48.68,75597.6,0.0,0.85103,6e-05,17.28321]
[1776797973374,48.68,75597.6,0.0,0.85103,6e-05,17.28321]
[1776797973423,48.68,75598.29,0.0,0.85107,6e-05,17.28037]
[1776797973435,48.68,75598.29,0.0,0.85107,6e-05,17.28037]
[1776797974791,48.68,75598.24,0.0,0.85106,6e-05,17.28061]
[1776797978246,48.68,75601.94,0.0,0.85129,6e-05,17.26367]
[1776797978295,48.68,75601.94,0.0,0.85129,6e-05,17.26367]
[1776797978412,48.68,75601.94,0.0,0.85129,6e-05,17.26367]
[1776797978438,48.68,75602.26,0.0,0.85131,6e-05,17.26237]
[1776797978967,48.68,75608.92,0.0,0.85174,6e-05,17.23084]
[1776797979973,48.68,75623.47,0.0,0.85266,6e-05,17.16209]
[1776797981986,48.68,75618.02,0.0,0.85231,6e-05,17.18831]
[1776797984167,48.68,75616.34,0.0,0.8522,6e-05,17.19637]
[1776797984189,48.68,75616.34,0.0,0.8522,6e-05,17.19637]
[1776797984219,48.68,75616.34,0.0,0.8522,6e-05,17.19637]
[1776797984552,48.68,75616.68,0.0,0.85222,6e-05,17.19486]
[1776797984604,48.68,75616.68,0.0,0.85222,6e-05,17.19486]
[1776797984688,48.68,75616.68,0.0,0.85222,6e-05,17.19486]
[1776797985367,48.68,75616.68,0.0,0.85222,6e-05,17.19486]
[1776797985437,48.68,75616.68,0.0,0.85222,6e-05,17.19486]
[1776797985008,48.68,75616.86,0.0,0.85223,6e-05,17.19411]
[1776797987021,48.68,75623.24,0.0,0.85263,6e-05,17.16415]
[1776797988029,48.68,75630.25,0.0,0.85308,6e-05,17.13113]
[1776797989562,48.68,75631.42,0.0,0.85315,6e-05,17.12578]
[1776797989641,48.68,75631.42,0.0,0.85315,6e-05,17.12578]
[1776797989701,48.68,75631.42,0.0,0.85315,6e-05,17.12578]
[1776797992717,48.69,75630.91,0.0,0.85311,6e-05,17.12879]
[1776797992790,48.69,75630.91,0.0,0.85311,6e-05,17.12879]
[1776797992939,48.69,75630.91,0.0,0.85311,6e-05,17.12879]
[1776797993063,48.69,75630.98,0.0,0.85311,6e-05,17.12865]
[1776797998098,48.69,75628.01,0.0,0.85291,6e-05,17.14361]
[1776798001536,48.69,75627.53,0.0,0.85287,6e-05,17.14635]
[1776798001577,48.69,75627.53,0.0,0.85287,6e-05,17.14635]
[1776798001690,48.69,75627.53,0.0,0.85287,6e-05,17.14635]
[1776798001991,48.69,75627.53,0.0,0.85287,6e-05,17.14635]
[1776798002187,48.69,75627.53,0.0,0.85287,6e-05,17.14635]
[1776798002211,48.69,75627.53,0.0,0.85287,6e-05,17.14635]
[1776798002428,48.69,75629.87,0.0,0.85302,6e-05,17.13544]
[1776798002812,48.69,75629.87,0.0,0.85302,6e-05,17.13544]
[1776798002937,48.69,75629.87,0.0,0.85302,6e-05,17.13544]
[1776798003152,48.69,75632.44,0.0,0.85318,6e-05,17.12345]
[1776798005166,48.69,75626.46,0.0,0.8528,6e-05,17.15211]
[1776798007180,48.69,75638.45,0.0,0.85355,6e-05,17.0957]
[1776798008267,48.69,75638.45,0.0,0.85355,6e-05,17.0957]
[1776798008306,48.69,75638.45,0.0,0.85355,6e-05,17.0957]
[1776798008444,48.69,75638.45,0.0,0.85355,6e-05,17.0957]
[1776798008341,48.69,75641.49,0.0,0.85374,6e-05,17.08154]
[1776798008706,48.69,75641.49,0.0,0.85374,6e-05,17.08154]
[1776798008763,48.69,75641.49,0.0,0.85374,6e-05,17.08154]
[1776798008937,48.69,75641.49,0.0,0.85374,6e-05,17.08154]
[1776798009194,48.69,75642.05,0.0,0.85377,6e-05,17.07914]
[1776798011209,48.7,75637.36,0.0,0.85347,6e-05,17.10181]
[1776798013222,48.7,75642.87,0.0,0.85381,6e-05,17.07621]
[1776798013520,48.7,75642.87,0.0,0.85381,6e-05,17.07621]
[1776798016243,48.7,75657.45,0.0,0.85472,6e-05,17.00807]
[1776798017250,48.7,75658.67,0.0,0.85479,6e-05,17.00266]
[1776798018257,48.7,75665.44,0.0,0.85522,6e-05,16.9708]
[1776798020271,48.7,75669.71,0.0,0.85548,6e-05,16.95103]
[1776798021278,48.7,75676.27,0.0,0.85589,6e-05,16.92013]
[1776798024299,48.7,75668.44,0.0,0.85539,6e-05,16.95759]
[1776798025305,48.7,75681.73,0.0,0.85622,6e-05,16.89488]
[1776798026312,48.7,75685.11,0.0,0.85643,6e-05,16.8791]
[1776798028328,48.7,75677.98,0.0,0.85598,6e-05,16.91322]
[1776798029649,48.71,75677.62,0.0,0.85596,6e-05,16.91509]
[1776798029699,48.71,75677.62,0.0,0.85596,6e-05,16.91509]
[1776798030258,48.71,75677.62,0.0,0.85596,6e-05,16.91509]
[1776798031095,48.71,75678.3,0.0,0.856,6e-05,16.91204]
[1776798031147,48.71,75678.3,0.0,0.856,6e-05,16.91204]
[1776798031194,48.71,75678.3,0.0,0.856,6e-05,16.91204]
[1776798031349,48.71,75683.43,0.0,0.85634,6e-05,16.88452]
[1776798032358,48.71,75690.85,0.0,0.8568,6e-05,16.84967]
[1776798034374,48.71,75694.05,0.0,0.85699,6e-05,16.83509]
[1776798037183,48.71,75694.36,0.0,0.857,6e-05,16.83418]
[1776798037347,48.71,75694.36,0.0,0.857,6e-05,16.83418]
[1776798037440,48.71,75694.36,0.0,0.857,6e-05,16.83418]
[1776798037467,48.71,75694.36,0.0,0.857,6e-05,16.83418]
[1776798037449,48.71,75693.89,0.0,0.85697,6e-05,16.83668]
[1776798037693,48.71,75693.89,0.0,0.85697,6e-05,16.83668]
[1776798038406,48.71,75698.78,0.0,0.85727,6e-05,16.81385]
[1776798039413,48.71,75703.34,0.0,0.85755,6e-05,16.79262]
[1776798040420,48.71,75709.48,0.0,0.85793,6e-05,16.76396]
[1776798044448,48.72,75703.48,0.0,0.85754,6e-05,16.79372]
[1776798044734,48.72,75703.48,0.0,0.85754,6e-05,16.79372]
[1776798044774,48.72,75703.48,0.0,0.85754,6e-05,16.79372]
[1776798045068,48.72,75703.48,0.0,0.85754,6e-05,16.79372]
[1776798045454,48.72,75687.07,0.0,0.85651,6e-05,16.87155]
[1776798046462,48.72,75679.66,0.0,0.85605,6e-05,16.90677]
[1776798047590,48.72,75677.79,0.0,0.85593,6e-05,16.91576]
[1776798047693,48.72,75677.79,0.0,0.85593,6e-05,16.91576]
[1776798047718,48.72,75677.79,0.0,0.85593,6e-05,16.91576]
[1776798048478,48.72,75677.72,0.0,0.85592,6e-05,16.91624]
[1776798048885,48.72,75677.72,0.0,0.85592,6e-05,16.91624]
[1776798048939,48.72,75677.72,0.0,0.85592,6e-05,16.91624]
[1776798049485,48.72,75672.74,0.0,0.85561,6e-05,16.93992]
[1776798050492,48.72,75662.07,0.0,0.85494,6e-05,16.99045]
[1776798051499,48.72,75659.52,0.0,0.85478,6e-05,17.00254]
[1776798056241,48.72,75662.73,0.0,0.85498,6e-05,16.98751]
[1776798056293,48.72,75662.73,0.0,0.85498,6e-05,16.98751]
[1776798056438,48.72,75662.73,0.0,0.85498,6e-05,16.98751]
[1776798056763,48.72,75662.66,0.0,0.85497,6e-05,16.98796]
[1776798056816,48.72,75662.66,0.0,0.85497,6e-05,16.98796]
[1776798056936,48.72,75662.66,0.0,0.85497,6e-05,16.98796]
[1776798057008,48.72,75663.19,0.0,0.855,6e-05,16.98545]
[1776798061775,48.72,75663.18,0.0,0.855,6e-05,16.98576]
[1776798061827,48.72,75663.18,0.0,0.855,6e-05,16.98576]
[1776798061872,48.72,75663.18,0.0,0.855,6e-05,16.98576]
[1776798061938,48.72,75663.18,0.0,0.855,6e-05,16.98576]
[1776798062064,48.72,75663.18,0.0,0.855,6e-05,16.98576]
[1776798062201,48.72,75663.18,0.0,0.855,6e-05,16.98576]
[1776798062302,48.72,75664.05,0.0,0.85505,6e-05,16.98189]
[1776798062576,48.72,75671.11,0.0,0.8555,6e-05,16.94853]
[1776798063583,48.72,75664.96,0.0,0.85511,6e-05,16.97776]
[1776798065436,48.72,75664.96,0.0,0.85511,6e-05,16.97776]
[1776798065473,48.72,75664.96,0.0,0.85511,6e-05,16.97776]
[1776798065689,48.72,75664.14,0.0,0.85505,6e-05,16.98177]
[1776798066494,48.72,75664.14,0.0,0.85505,6e-05,16.98177]
[1776798066559,48.72,75665.4,0.0,0.85513,6e-05,16.97595]
[1776798066695,48.72,75665.4,0.0,0.85513,6e-05,16.97595]
[1776798066790,48.72,75672.14,0.0,0.85555,6e-05,16.94424]
[1776798067611,48.72,75676.54,0.0,0.85583,6e-05,16.92364]
[1776798069627,48.72,75681.34,0.0,0.85612,6e-05,16.9015]
[1776798071242,48.72,75681.34,0.0,0.85612,6e-05,16.9015]
[1776798071297,48.72,75681.34,0.0,0.85612,6e-05,16.9015]
[1776798071443,48.72,75681.34,0.0,0.85612,6e-05,16.9015]
[1776798071518,48.73,75691.63,0.0,0.85675,6e-05,16.85336]
[1776798071987,48.73,75691.63,0.0,0.85675,6e-05,16.85336]
[1776798072106,48.73,75691.63,0.0,0.85675,6e-05,16.85336]
[1776798072192,48.73,75691.63,0.0,0.85675,6e-05,16.85336]
[1776798072244,48.73,75694.49,0.0,0.85693,6e-05,16.84014]
[1776798074260,48.73,75696.39,0.0,0.85705,6e-05,16.83117]
[1776798074666,48.73,75709.94,0.0,0.85788,6e-05,16.76782]
[1776798075668,48.73,75731.37,0.0,0.8592,6e-05,16.6667]
[1776798076675,48.73,75741.18,0.0,0.85979,6e-05,16.62119]
[1776798077707,48.73,75741.18,0.0,0.85979,6e-05,16.62119]
[1776798077800,48.73,75745.25,0.0,0.86004,6e-05,16.60244]
[1776798079696,48.73,75740.14,0.0,0.85972,6e-05,16.62712]
[1776798084734,48.74,75732.25,0.0,0.85922,6e-05,16.6656]
[1776798087755,48.74,75729.35,0.0,0.85903,6e-05,16.67987]
[1776798092790,48.74,75730.22,0.0,0.85908,6e-05,16.6741]
[1776798093797,48.74,75734.84,0.0,0.85936,6e-05,16.65267]
[1776798095351,48.74,75734.84,0.0,0.85936,6e-05,16.65267]
[1776798095440,48.74,75734.84,0.0,0.85936,6e-05,16.65267]
[1776798095538,48.75,75740.51,0.0,0.8597,6e-05,16.62676]
[1776798095792,48.75,75740.51,0.0,0.8597,6e-05,16.62676]
[1776798095939,48.75,75740.51,0.0,0.8597,6e-05,16.62676]
[1776798096036,48.75,75738.85,0.0,0.8596,6e-05,16.63459]
[1776798096621,48.75,75738.85,0.0,0.8596,6e-05,16.63459]
[1776798096695,48.75,75738.85,0.0,0.8596,6e-05,16.63459]
[1776798100831,48.75,75738.46,0.0,0.85956,6e-05,16.63809]
[1776798100846,48.75,75738.46,0.0,0.85956,6e-05,16.63809]
[1776798100946,48.75,75738.46,0.0,0.85956,6e-05,16.63809]
[1776798101918,48.75,75742.31,0.0,0.85979,6e-05,16.62035]
[1776798101931,48.75,75742.31,0.0,0.85979,6e-05,16.62035]
[1776798101954,48.75,75742.31,0.0,0.85979,6e-05,16.62035]
[1776798102019,48.75,75743.32,0.0,0.85984,6e-05,16.61603]
[1776798105885,48.76,75748.03,0.0,0.86012,6e-05,16.5949]
[1776798106593,48.76,75748.03,0.0,0.86012,6e-05,16.5949]
[1776798106707,48.76,75748.03,0.0,0.86012,6e-05,16.5949]
[1776798106764,48.76,75748.03,0.0,0.86012,6e-05,16.5949]
[1776798106925,48.76,75748.03,0.0,0.86012,6e-05,16.5949]
[1776798106961,48.76,75748.03,0.0,0.86012,6e-05,16.5949]
[1776798107187,48.76,75748.03,0.0,0.86012,6e-05,16.5949]
[1776798107287,48.76,75748.82,0.0,0.86016,6e-05,16.59176]
[1776798108907,48.76,75753.23,0.0,0.86042,6e-05,16.57128]
[1776798111291,48.76,75756.0,0.0,0.86059,6e-05,16.55855]
[1776798111380,48.76,75756.0,0.0,0.86059,6e-05,16.55855]
[1776798111445,48.76,75756.0,0.0,0.86059,6e-05,16.55855]
[1776798111692,48.76,75755.25,0.0,0.86054,6e-05,16.56275]
[1776798111757,48.76,75755.25,0.0,0.86054,6e-05,16.56275]
[1776798111951,48.76,75755.25,0.0,0.86054,6e-05,16.56275]
[1776798111989,48.76,75754.82,0.0,0.86051,6e-05,16.56478]
[1776798112935,48.76,75744.29,0.0,0.85986,6e-05,16.61472]
[1776798113942,48.76,75748.11,0.0,0.86009,6e-05,16.59697]
[1776798115555,48.76,75748.11,0.0,0.86009,6e-05,16.59697]
[1776798115594,48.76,75748.68,0.0,0.86012,6e-05,16.59484]
[1776798115702,48.76,75748.68,0.0,0.86012,6e-05,16.59484]
[1776798116558,48.76,75748.68,0.0,0.86012,6e-05,16.59484]
[1776798116606,48.76,75747.42,0.0,0.86004,6e-05,16.60078]
[1776798116703,48.76,75747.42,0.0,0.86004,6e-05,16.60078]
[1776798116962,48.76,75742.49,0.0,0.85974,6e-05,16.62428]
[1776798118590,48.76,75740.24,0.0,0.8596,6e-05,16.63512]
[1776798119178,48.76,75740.24,0.0,0.8596,6e-05,16.63512]
[1776798119279,48.77,75729.63,0.0,0.85894,6e-05,16.68583]
[1776798123168,48.77,75727.93,0.0,0.85882,6e-05,16.69445]
[1776798123355,48.77,75727.93,0.0,0.85882,6e-05,16.69445]
[1776798123373,48.77,75729.74,0.0,0.85893,6e-05,16.68653]
[1776798123779,48.77,75729.74,0.0,0.85893,6e-05,16.68653]
[1776798124012,48.77,75730.88,0.0,0.859,6e-05,16.68116]
[1776798129050,48.77,75728.56,0.0,0.85884,6e-05,16.69369]
[1776798130329,48.77,75728.56,0.0,0.85884,6e-05,16.69369]
[1776798130414,48.77,75728.56,0.0,0.85884,6e-05,16.69369]
[1776798130448,48.77,75728.56,0.0,0.85884,6e-05,16.69369]
[1776798130515,48.78,75731.0,0.0,0.85898,6e-05,16.68298]
[1776798132072,48.78,75741.79,0.0,0.85963,6e-05,16.63247]
[1776798135262,48.78,75743.19,0.0,0.85971,6e-05,16.62677]
[1776798139121,48.78,75738.75,0.0,0.85943,6e-05,16.64835]
[1776798140128,48.78,75733.04,0.0,0.85908,6e-05,16.6755]
[1776798142142,48.78,75716.86,0.0,0.85807,6e-05,16.75254]
[1776798143149,48.79,75711.17,0.0,0.85771,6e-05,16.77983]
[1776798144021,48.79,75711.17,0.0,0.85771,6e-05,16.77983]
[1776798144079,48.79,75711.17,0.0,0.85771,6e-05,16.77983]
[1776798144187,48.79,75711.17,0.0,0.85771,6e-05,16.77983]
[1776798144223,48.79,75709.41,0.0,0.8576,6e-05,16.7885]
[1776798148184,48.79,75715.7,0.0,0.85797,6e-05,16.76019]
[1776798149190,48.79,75722.29,0.0,0.85837,6e-05,16.72947]
[1776798151205,48.79,75724.77,0.0,0.85854,6e-05,16.71511]
[1776798155233,48.8,75728.22,0.0,0.85873,6e-05,16.70036]
[1776798158254,48.8,75733.03,0.0,0.85901,6e-05,16.67883]
[1776798163288,48.81,75737.99,0.0,0.85929,6e-05,16.65804]
[1776798164297,48.81,75747.84,0.0,0.85989,6e-05,16.61166]
[1776798165304,48.81,75755.65,0.0,0.86036,6e-05,16.57533]
[1776798166311,48.81,75759.05,0.0,0.86056,6e-05,16.55964]
[1776798171346,48.81,75755.23,0.0,0.86031,6e-05,16.57924]
[1776798172353,48.81,75749.16,0.0,0.85994,6e-05,16.6081]
[1776798177387,48.82,75752.62,0.0,0.86013,6e-05,16.59307]
[1776798180409,48.82,75742.04,0.0,0.85948,6e-05,16.64365]
[1776798182423,48.82,75742.81,0.0,0.85952,6e-05,16.64039]
[1776798183430,48.82,75747.98,0.0,0.85983,6e-05,16.61625]
[1776798185444,48.82,75752.03,0.0,0.86007,6e-05,16.59768]
[1776798187457,48.82,75757.03,0.0,0.86037,6e-05,16.57468]
[1776798189472,48.82,75763.74,0.0,0.86077,6e-05,16.54372]
[1776798194507,48.83,75757.39,0.0,0.86037,6e-05,16.57524]
[1776798195514,48.83,75747.39,0.0,0.85975,6e-05,16.62258]
[1776798196530,48.83,75739.75,0.0,0.85928,6e-05,16.65875]
[1776798198544,48.83,75744.66,0.0,0.85958,6e-05,16.63598]
[1776798201565,48.83,75736.31,0.0,0.85906,6e-05,16.67587]
[1776798203579,48.83,75733.06,0.0,0.85886,6e-05,16.69143]
[1776798205519,48.83,75732.46,0.0,0.85882,6e-05,16.69437]
[1776798205594,48.83,75748.65,0.0,0.85981,6e-05,16.61817]
[1776798205769,48.83,75748.65,0.0,0.85981,6e-05,16.61817]
[1776798206602,48.83,75748.23,0.0,0.85978,6e-05,16.62047]
[1776798207608,48.83,75742.45,0.0,0.85942,6e-05,16.64788]
[1776798208853,48.84,75741.04,0.0,0.85934,6e-05,16.65469]
[1776798214657,48.84,75736.79,0.0,0.85909,6e-05,16.67212]
[1776798219692,48.84,75736.22,0.0,0.85904,6e-05,16.67545]
[1776798220699,48.84,75731.14,0.0,0.85873,6e-05,16.69965]
[1776798222248,48.84,75731.14,0.0,0.85873,6e-05,16.69965]
[1776798222314,48.84,75731.14,0.0,0.85873,6e-05,16.69965]
[1776798222435,48.84,75731.14,0.0,0.85873,6e-05,16.69965]
[1776798222504,48.84,75728.89,0.0,0.85858,6e-05,16.71074]
[1776798227748,48.84,75722.19,0.0,0.85816,6e-05,16.74344]
[1776798231377,48.85,75719.15,0.0,0.85796,6e-05,16.75811]
[1776798231429,48.85,75719.15,0.0,0.85796,6e-05,16.75811]
[1776798231434,48.85,75719.15,0.0,0.85796,6e-05,16.75811]
[1776798231523,48.85,75719.43,0.0,0.85798,6e-05,16.75712]
[1776798236651,48.85,75721.3,0.0,0.85809,6e-05,16.74881]
[1776798236690,48.85,75721.3,0.0,0.85809,6e-05,16.74881]
[1776798236669,48.85,75725.65,0.0,0.85835,6e-05,16.72871]
[1776798236807,48.85,75725.65,0.0,0.85835,6e-05,16.72871]
[1776798236937,48.85,75725.65,0.0,0.85835,6e-05,16.72871]
[1776798237011,48.85,75728.92,0.0,0.85855,6e-05,16.71332]
[1776798238825,48.85,75735.88,0.0,0.85897,6e-05,16.68103]
[1776798241611,48.85,75737.67,0.0,0.85908,6e-05,16.67271]
[1776798241663,48.85,75737.67,0.0,0.85908,6e-05,16.67271]
[1776798241685,48.85,75737.67,0.0,0.85908,6e-05,16.67271]
[1776798241846,48.85,75736.4,0.0,0.859,6e-05,16.67891]
[1776798244868,48.85,75742.98,0.0,0.8594,6e-05,16.64827]
[1776798249905,48.85,75740.94,0.0,0.85927,6e-05,16.65864]
[1776798255087,48.86,75740.33,0.0,0.85922,6e-05,16.66205]
[1776798255093,48.86,75740.33,0.0,0.85922,6e-05,16.66205]
[1776798255190,48.86,75740.33,0.0,0.85922,6e-05,16.66205]
[1776798255292,48.86,75739.61,0.0,0.85918,6e-05,16.66557]
[1776798260982,48.86,75747.19,0.0,0.85963,6e-05,16.63063]
[1776798261898,48.86,75747.19,0.0,0.85963,6e-05,16.63063]
[1776798261935,48.86,75747.19,0.0,0.85963,6e-05,16.63063]
[1776798261944,48.86,75747.19,0.0,0.85963,6e-05,16.63063]
[1776798261989,48.86,75749.45,0.0,0.85977,6e-05,16.62017]
[1776798265551,48.86,75749.9,0.0,0.85979,6e-05,16.61843]
[1776798265690,48.86,75749.9,0.0,0.85979,6e-05,16.61843]
[1776798265652,48.86,75749.68,0.0,0.85977,6e-05,16.61985]
[1776798271052,48.86,75745.31,0.0,0.85952,6e-05,16.63782]
[1776798272316,48.86,75745.31,0.0,0.85952,6e-05,16.63782]
[1776798272336,48.86,75745.31,0.0,0.85952,6e-05,16.63782]
[1776798272438,48.86,75745.31,0.0,0.85952,6e-05,16.63782]
[1776798272539,48.86,75744.12,0.0,0.85944,6e-05,16.64373]
[1776798278101,48.86,75746.23,0.0,0.85956,6e-05,16.63457]
[1776798283157,48.87,75744.12,0.0,0.85942,6e-05,16.64526]
[1776798284164,48.87,75733.73,0.0,0.85878,6e-05,16.69426]
[1776798285170,48.87,75732.46,0.0,0.8587,6e-05,16.70029]
[1776798287190,48.87,75744.78,0.0,0.85946,6e-05,16.64247]
[1776798288189,48.87,75744.78,0.0,0.85946,6e-05,16.64247]
[1776798288241,48.87,75744.78,0.0,0.85946,6e-05,16.64247]
[1776798288436,48.87,75744.78,0.0,0.85946,6e-05,16.64247]
[1776798288537,48.87,75748.88,0.0,0.8597,6e-05,16.62349]
[1776798292225,48.87,75754.15,0.0,0.86002,6e-05,16.59922]
[1776798293232,48.87,75764.24,0.0,0.86063,6e-05,16.552]
[1776798294239,48.87,75767.31,0.0,0.86082,6e-05,16.53784]
[1776798295972,48.87,75766.54,0.0,0.86077,6e-05,16.54175]
[1776798296024,48.87,75766.54,0.0,0.86077,6e-05,16.54175]
[1776798296194,48.87,75766.54,0.0,0.86077,6e-05,16.54175]
[1776798296253,48.87,75766.08,0.0,0.86073,6e-05,16.54419]
[1776798299274,48.87,75757.38,0.0,0.86019,6e-05,16.58592]
[1776798301950,48.88,75758.16,0.0,0.86024,6e-05,16.58273]
[1776798302179,48.88,75758.16,0.0,0.86024,6e-05,16.58273]
[1776798302190,48.88,75758.16,0.0,0.86024,6e-05,16.58273]
[1776798302297,48.88,75763.05,0.0,0.86053,6e-05,16.55996]
[1776798305318,48.88,75768.92,0.0,0.86088,6e-05,16.53313]
[1776798308340,48.88,75774.55,0.0,0.86121,6e-05,16.50755]
[1776798309348,48.88,75781.17,0.0,0.86161,6e-05,16.47674]
[1776798311376,48.88,75795.28,0.0,0.86246,6e-05,16.41081]
[1776798311902,48.88,75795.28,0.0,0.86246,6e-05,16.41081]
[1776798312387,48.88,75801.59,0.0,0.86283,6e-05,16.3814]
[1776798313389,48.88,75807.5,0.0,0.86319,6e-05,16.35397]
[1776798315338,48.88,75808.09,0.0,0.86322,6e-05,16.35155]
[1776798320438,48.89,75811.44,0.0,0.8634,6e-05,16.33761]
[1776798323811,48.89,75809.45,0.0,0.86327,6e-05,16.34764]
[1776798323866,48.89,75809.45,0.0,0.86327,6e-05,16.34764]
[1776798323938,48.89,75809.45,0.0,0.86327,6e-05,16.34764]
[1776798325473,48.89,75798.96,0.0,0.86263,6e-05,16.39745]
[1776798327486,48.89,75791.82,0.0,0.86219,6e-05,16.43158]
[1776798330508,48.9,75781.25,0.0,0.86154,6e-05,16.48251]
[1776798332522,48.9,75776.87,0.0,0.86129,6e-05,16.50035]
[1776798334536,48.9,75782.3,0.0,0.86161,6e-05,16.47557]
[1776798335967,48.9,75781.8,0.0,0.86157,6e-05,16.47829]
[1776798336058,48.9,75781.8,0.0,0.86157,6e-05,16.47829]
[1776798336196,48.9,75781.8,0.0,0.86157,6e-05,16.47829]
[1776798336550,48.9,75780.58,0.0,0.86149,6e-05,16.48439]
[1776798341282,48.91,75783.1,0.0,0.86163,6e-05,16.47393]
[1776798341438,48.91,75783.1,0.0,0.86163,6e-05,16.47393]
[1776798341482,48.91,75783.1,0.0,0.86163,6e-05,16.47393]
[1776798341586,48.91,75783.74,0.0,0.86166,6e-05,16.47127]
[1776798342977,48.91,75784.09,0.0,0.86168,6e-05,16.46998]
[1776798343195,48.91,75784.09,0.0,0.86168,6e-05,16.46998]
[1776798343599,48.91,75783.11,0.0,0.86162,6e-05,16.47493]
[1776798348634,48.91,75779.19,0.0,0.86136,6e-05,16.49495]
[1776798350770,48.92,75779.04,0.0,0.86135,6e-05,16.49596]
[1776798350785,48.92,75779.04,0.0,0.86135,6e-05,16.49596]
[1776798350941,48.92,75779.42,0.0,0.86136,6e-05,16.49449]
[1776798351655,48.92,75778.79,0.0,0.86132,6e-05,16.49775]
[1776798356693,48.92,75771.09,0.0,0.86084,6e-05,16.53544]
[1776798357950,48.92,75770.94,0.0,0.86082,6e-05,16.53641]
[1776798358002,48.92,75770.94,0.0,0.86082,6e-05,16.53641]
[1776798358194,48.92,75770.94,0.0,0.86082,6e-05,16.53641]
[1776798358706,48.92,75773.0,0.0,0.86095,6e-05,16.527]
[1776798361729,48.92,75766.19,0.0,0.86052,6e-05,16.55979]
[1776798362738,48.92,75750.75,0.0,0.85958,6e-05,16.63252]
[1776798363745,48.93,75746.78,0.0,0.85933,6e-05,16.65129]
[1776798366895,48.93,75747.35,0.0,0.85936,6e-05,16.64891]
[1776798366948,48.93,75747.35,0.0,0.85936,6e-05,16.64891]
[1776798367798,48.93,75747.35,0.0,0.85936,6e-05,16.64891]
[1776798367775,48.93,75747.11,0.0,0.85935,6e-05,16.65014]
[1776798367938,48.93,75747.11,0.0,0.85935,6e-05,16.65014]
[1776798368782,48.93,75747.08,0.0,0.85935,6e-05,16.65037]
[1776798369789,48.93,75742.51,0.0,0.85906,6e-05,16.67193]
[1776798373846,48.93,75754.16,0.0,0.85977,6e-05,16.61743]
[1776798374771,48.93,75754.16,0.0,0.85977,6e-05,16.61743]
[1776798374841,48.93,75754.16,0.0,0.85977,6e-05,16.61743]
[1776798374853,48.93,75755.86,0.0,0.85988,6e-05,16.60959]
[1776798374943,48.93,75755.86,0.0,0.85988,6e-05,16.60959]
[1776798380895,48.93,75757.23,0.0,0.85995,6e-05,16.6041]
[1776798384928,48.93,75767.76,0.0,0.86058,6e-05,16.55539]
[1776798385934,48.93,75775.57,0.0,0.86105,6e-05,16.51881]
[1776798387472,48.93,75775.57,0.0,0.86105,6e-05,16.51881]
[1776798387523,48.93,75775.57,0.0,0.86105,6e-05,16.51881]
[1776798387700,48.93,75775.57,0.0,0.86105,6e-05,16.51881]
[1776798387786,48.93,75777.59,0.0,0.86117,6e-05,16.5096]
[1776798391289,48.93,75778.54,0.0,0.86123,6e-05,16.50543]
[1776798391341,48.93,75778.54,0.0,0.86123,6e-05,16.50543]
[1776798391438,48.93,75778.54,0.0,0.86123,6e-05,16.50543]
[1776798391442,48.93,75776.16,0.0,0.8611,6e-05,16.51347]
[1776798394999,48.94,75782.25,0.0,0.86145,6e-05,16.48618]
[1776798398425,48.94,75785.27,0.0,0.86163,6e-05,16.47272]
[1776798398439,48.94,75785.27,0.0,0.86163,6e-05,16.47272]
[1776798398478,48.94,75785.27,0.0,0.86163,6e-05,16.47272]
[1776798398526,48.94,75785.18,0.0,0.86162,6e-05,16.4735]
[1776798400724,48.94,75785.11,0.0,0.86161,6e-05,16.4742]
[1776798400792,48.94,75785.92,0.0,0.86165,6e-05,16.47113]
[1776798400938,48.94,75785.92,0.0,0.86165,6e-05,16.47113]
[1776798406077,48.95,75786.07,0.0,0.86164,6e-05,16.47221]
[1776798410114,48.95,75777.91,0.0,0.86113,6e-05,16.51186]
[1776798411001,48.95,75777.91,0.0,0.86113,6e-05,16.51186]
[1776798411026,48.95,75777.91,0.0,0.86113,6e-05,16.51186]
[1776798411195,48.95,75777.91,0.0,0.86113,6e-05,16.51186]
[1776798411205,48.95,75768.64,0.0,0.86056,6e-05,16.55564]
[1776798412123,48.95,75768.4,0.0,0.86054,6e-05,16.55701]
[1776798415144,48.96,75760.41,0.0,0.86005,6e-05,16.59519]
[1776798416092,48.96,75760.41,0.0,0.86005,6e-05,16.59519]
[1776798416146,48.96,75760.41,0.0,0.86005,6e-05,16.59519]
[1776798416197,48.96,75760.41,0.0,0.86005,6e-05,16.59519]
[1776798416295,48.96,75760.64,0.0,0.86006,6e-05,16.59429]
[1776798422193,48.96,75749.94,0.0,0.85939,6e-05,16.64559]
[1776798423200,48.96,75747.37,0.0,0.85923,6e-05,16.65776]
[1776798424220,48.96,75747.37,0.0,0.85923,6e-05,16.65776]
[1776798424273,48.96,75747.37,0.0,0.85923,6e-05,16.65776]
[1776798424438,48.96,75747.37,0.0,0.85923,6e-05,16.65776]
[1776798424494,48.96,75744.67,0.0,0.85907,6e-05,16.67051]
[1776798430248,48.96,75746.0,0.0,0.85914,6e-05,16.6647]
[1776798431588,48.96,75746.0,0.0,0.85914,6e-05,16.6647]
[1776798431640,48.96,75746.0,0.0,0.85914,6e-05,16.6647]
[1776798431697,48.96,75746.0,0.0,0.85914,6e-05,16.6647]
[1776798431793,48.96,75746.69,0.0,0.85918,6e-05,16.66162]
[1776798437918,48.96,75748.59,0.0,0.8593,6e-05,16.65302]
[1776798437944,48.96,75748.59,0.0,0.8593,6e-05,16.65302]
[1776798437970,48.96,75750.29,0.0,0.8594,6e-05,16.64514]
[1776798438327,48.96,75750.29,0.0,0.8594,6e-05,16.64514]
[1776798438438,48.96,75750.29,0.0,0.8594,6e-05,16.64514]
[1776798438522,48.96,75752.69,0.0,0.85954,6e-05,16.63398]
[1776798440319,48.96,75748.53,0.0,0.85929,6e-05,16.65373]
[1776798444642,48.96,75750.39,0.0,0.8594,6e-05,16.64529]
[1776798444690,48.96,75750.39,0.0,0.8594,6e-05,16.64529]
[1776798444788,48.96,75750.87,0.0,0.85942,6e-05,16.64324]
[1776798445474,48.96,75750.87,0.0,0.85942,6e-05,16.64324]
[1776798450380,48.97,75752.13,0.0,0.8595,6e-05,16.63775]
[1776798450389,48.97,75752.13,0.0,0.8595,6e-05,16.63775]
[1776798450449,48.97,75752.13,0.0,0.8595,6e-05,16.63775]
[1776798450543,48.97,75752.94,0.0,0.85954,6e-05,16.63406]
[1776798452405,48.97,75762.0,0.0,0.86012,6e-05,16.58836]
[1776798455426,48.97,75763.52,0.0,0.8602,6e-05,16.58181]
[1776798457930,48.97,75764.42,0.0,0.86025,6e-05,16.5778]
[1776798457939,48.97,75764.42,0.0,0.86025,6e-05,16.5778]
[1776798458561,48.97,75764.87,0.0,0.86028,6e-05,16.57589]
[1776798458608,48.97,75765.37,0.0,0.8603,6e-05,16.57397]
[1776798460461,48.97,75761.73,0.0,0.86008,6e-05,16.59126]
[1776798465395,48.97,75764.02,0.0,0.86021,6e-05,16.5813]
[1776798465438,48.97,75764.02,0.0,0.86021,6e-05,16.5813]
[1776798465662,48.97,75774.08,0.0,0.86082,6e-05,16.53453]
[1776798467514,48.97,75776.17,0.0,0.86094,6e-05,16.525]
[1776798468521,48.97,75780.07,0.0,0.86117,6e-05,16.50701]
[1776798469131,48.97,75780.07,0.0,0.86117,6e-05,16.50701]
[1776798469494,48.97,75780.07,0.0,0.86117,6e-05,16.50701]
[1776798469546,48.97,75780.07,0.0,0.86117,6e-05,16.50701]
[1776798469703,48.97,75780.07,0.0,0.86117,6e-05,16.50701]
[1776798469895,48.97,75780.07,0.0,0.86117,6e-05,16.50701]
[1776798469969,48.98,75780.79,0.0,0.86121,6e-05,16.50424]
[1776798475322,48.98,75779.64,0.0,0.86112,6e-05,16.51088]
[1776798475570,48.98,75771.47,0.0,0.86062,6e-05,16.54949]
[1776798476577,48.98,75775.29,0.0,0.86085,6e-05,16.53189]
[1776798479598,48.98,75779.73,0.0,0.86111,6e-05,16.51193]
[1776798484633,48.99,75782.44,0.0,0.86126,6e-05,16.50047]
[1776798489669,48.99,75780.61,0.0,0.86113,6e-05,16.51033]
[1776798494704,48.99,75779.27,0.0,0.86104,6e-05,16.51779]
[1776798499739,49.0,75778.64,0.0,0.86098,6e-05,16.52187]
[1776798502761,49.0,75782.75,0.0,0.86122,6e-05,16.50328]
[1776798505782,49.0,75770.71,0.0,0.86049,6e-05,16.56044]
[1776798506789,49.0,75764.65,0.0,0.86011,6e-05,16.58901]
[1776798511824,49.0,75767.01,0.0,0.86027,6e-05,16.57538]
[1776798517866,49.01,75768.82,0.0,0.86036,6e-05,16.56817]
[1776798522901,49.01,75773.77,0.0,0.86065,6e-05,16.54608]
[1776798523908,49.01,75778.85,0.0,0.86096,6e-05,16.52253]
[1776798528943,49.01,75781.46,0.0,0.8611,6e-05,16.51178]
[1776798530961,49.02,75776.63,0.0,0.8608,6e-05,16.53501]
[1776798531968,49.02,75767.31,0.0,0.86023,6e-05,16.57895]
[1776798532975,49.02,75767.73,0.0,0.86025,6e-05,16.57718]
[1776798538010,49.02,75770.08,0.0,0.86038,6e-05,16.56727]
[1776798541032,49.02,75761.54,0.0,0.85985,6e-05,16.60795]
[1776798543046,49.02,75759.57,0.0,0.85973,6e-05,16.6175]
[1776798546067,49.02,75764.22,0.0,0.86,6e-05,16.59621]
[1776798551103,49.03,75764.2,0.0,0.85999,6e-05,16.59727]
[1776798555130,49.03,75758.92,0.0,0.85966,6e-05,16.62275]
[1776798556137,49.03,75752.68,0.0,0.85928,6e-05,16.65214]
[1776798558151,49.03,75751.33,0.0,0.85919,6e-05,16.65866]
[1776798561172,49.03,75759.97,0.0,0.85972,6e-05,16.61849]
[1776798566207,49.03,75758.63,0.0,0.85962,6e-05,16.62557]
[1776798571242,49.03,75757.79,0.0,0.85959,6e-05,16.62683]
[1776798576278,49.04,75757.83,0.0,0.85958,6e-05,16.62738]
[1776798578291,49.04,75749.19,0.0,0.85905,6e-05,16.66814]
[1776798579299,49.04,75745.52,0.0,0.85882,6e-05,16.68543]
[1776798585340,49.04,75745.07,0.0,0.85879,6e-05,16.68786]
[1776798588362,49.04,75736.99,0.0,0.85829,6e-05,16.72586]
[1776798589369,49.04,75729.96,0.0,0.85786,6e-05,16.7588]
[1776798592390,49.04,75740.75,0.0,0.85853,6e-05,16.70805]
[1776798593397,49.04,75734.59,0.0,0.85815,6e-05,16.73694]
[1776798594404,49.04,75728.28,0.0,0.85776,6e-05,16.76649]
[1776798595411,49.04,75717.95,0.0,0.85712,6e-05,16.81486]
[1776798596420,49.04,75714.14,0.0,0.85689,6e-05,16.83259]
[1776798601454,49.03,75711.98,0.0,0.85677,6e-05,16.8419]
[1776798603468,49.03,75715.56,0.0,0.85699,6e-05,16.82477]
[1776798608503,49.03,75714.03,0.0,0.85691,6e-05,16.8312]
[1776798610169,49.03,75711.4,0.0,0.85675,6e-05,16.84339]
[1776798610187,49.03,75711.4,0.0,0.85675,6e-05,16.84339]
[1776798610517,49.03,75710.76,0.0,0.85671,6e-05,16.84639]
[1776798611524,49.03,75715.2,0.0,0.85698,6e-05,16.82556]
[1776798616559,49.03,75716.18,0.0,0.85705,6e-05,16.82046]
[1776798622067,49.03,75716.81,0.0,0.85709,6e-05,16.817]
[1776798624614,49.03,75725.31,0.0,0.85763,6e-05,16.77664]
[1776798625439,49.03,75725.31,0.0,0.85763,6e-05,16.77664]
[1776798625458,49.03,75725.31,0.0,0.85763,6e-05,16.77664]
[1776798625688,49.03,75725.31,0.0,0.85763,6e-05,16.77664]
[1776798625704,49.03,75728.06,0.0,0.8578,6e-05,16.76363]
[1776798627635,49.03,75728.13,0.0,0.8578,6e-05,16.76319]
[1776798629653,49.03,75739.23,0.0,0.85849,6e-05,16.71104]
[1776798630660,49.03,75744.89,0.0,0.85883,6e-05,16.68447]
[1776798632674,49.03,75744.68,0.0,0.85884,6e-05,16.68211]
[1776798634866,49.03,75744.1,0.0,0.8588,6e-05,16.6849]
[1776798634915,49.03,75744.1,0.0,0.8588,6e-05,16.6849]
[1776798634937,49.03,75744.1,0.0,0.8588,6e-05,16.6849]
[1776798635016,49.03,75745.98,0.0,0.85892,6e-05,16.67622]
[1776798640729,49.03,75746.55,0.0,0.85895,6e-05,16.67398]
[1776798643751,49.03,75754.47,0.0,0.85943,6e-05,16.63712]
[1776798644758,49.03,75760.32,0.0,0.85978,6e-05,16.60981]
[1776798646684,49.03,75762.17,0.0,0.8599,6e-05,16.60128]
[1776798646736,49.03,75762.17,0.0,0.8599,6e-05,16.60128]
[1776798646935,49.03,75762.17,0.0,0.8599,6e-05,16.60128]
[1776798646948,49.03,75761.79,0.0,0.85987,6e-05,16.60343]
[1776798651807,49.03,75756.5,0.0,0.85953,6e-05,16.62915]
[1776798652814,49.03,75751.13,0.0,0.8592,6e-05,16.65446]
[1776798654044,49.03,75751.13,0.0,0.8592,6e-05,16.65446]
[1776798654096,49.03,75751.13,0.0,0.8592,6e-05,16.65446]
[1776798654056,49.03,75750.05,0.0,0.85914,6e-05,16.65964]
[1776798654189,49.03,75750.05,0.0,0.85914,6e-05,16.65964]
[1776798654828,49.03,75752.51,0.0,0.85929,6e-05,16.64811]
[1776798661879,49.04,75751.78,0.0,0.85923,6e-05,16.65242]
[1776798664900,49.04,75764.4,0.0,0.86,6e-05,16.5936]
[1776798666087,49.04,75764.4,0.0,0.86,6e-05,16.5936]
[1776798666133,49.04,75764.4,0.0,0.86,6e-05,16.5936]
[1776798666140,49.04,75763.78,0.0,0.85996,6e-05,16.59666]
[1776798666204,49.04,75763.78,0.0,0.85996,6e-05,16.59666]
[1776798671258,49.04,75768.93,0.0,0.86027,6e-05,16.57295]
[1776798671310,49.04,75768.93,0.0,0.86027,6e-05,16.57295]
[1776798671445,49.04,75768.93,0.0,0.86027,6e-05,16.57295]
[1776798671955,49.04,75773.25,0.0,0.86053,6e-05,16.55272]
[1776798672956,49.04,75778.71,0.0,0.86086,6e-05,16.52719]
[1776798675977,49.04,75770.71,0.0,0.86037,6e-05,16.56488]
[1776798677317,49.04,75769.9,0.0,0.86032,6e-05,16.56869]
[1776798677368,49.04,75769.9,0.0,0.86032,6e-05,16.56869]
[1776798677434,49.04,75769.9,0.0,0.86032,6e-05,16.56869]
[1776798677991,49.04,75769.73,0.0,0.86031,6e-05,16.5695]
[1776798683042,49.04,75769.96,0.0,0.86032,6e-05,16.56847]
[1776798686666,49.04,75769.05,0.0,0.86027,6e-05,16.57284]
[1776798686688,49.04,75769.05,0.0,0.86027,6e-05,16.57284]
[1776798686719,49.04,75769.05,0.0,0.86027,6e-05,16.57284]
[1776798687071,49.04,75768.11,0.0,0.86021,6e-05,16.57728]
[1776798690188,49.04,75767.53,0.0,0.86017,6e-05,16.58006]
[1776798690092,49.04,75772.62,0.0,0.86048,6e-05,16.55626]
[1776798690437,49.04,75772.62,0.0,0.86048,6e-05,16.55626]
[1776798691099,49.04,75779.02,0.0,0.86089,6e-05,16.52277]
[1776798692766,49.04,75778.7,0.0,0.86087,6e-05,16.52425]
[1776798692819,49.04,75778.7,0.0,0.86087,6e-05,16.52425]
[1776798692936,49.04,75778.7,0.0,0.86087,6e-05,16.52425]
[1776798693113,49.04,75776.98,0.0,0.86077,6e-05,16.53227]
[1776798698148,49.04,75782.45,0.0,0.86111,6e-05,16.50643]
[1776798698585,49.04,75782.45,0.0,0.86111,6e-05,16.50643]
[1776798698638,49.04,75782.45,0.0,0.86111,6e-05,16.50643]
[1776798698698,49.04,75782.45,0.0,0.86111,6e-05,16.50643]
[1776798699155,49.04,75783.18,0.0,0.86115,6e-05,16.50298]
[1776798703183,49.04,75778.28,0.0,0.86085,6e-05,16.52587]
[1776798706353,49.04,75777.83,0.0,0.86083,6e-05,16.52806]
[1776798706384,49.04,75777.83,0.0,0.86083,6e-05,16.52806]
[1776798706440,49.04,75777.83,0.0,0.86083,6e-05,16.52806]
[1776798707211,49.04,75777.72,0.0,0.86082,6e-05,16.52854]
[1776798712246,49.04,75780.62,0.0,0.861,6e-05,16.51461]
[1776798712590,49.04,75780.62,0.0,0.861,6e-05,16.51461]
[1776798712641,49.04,75780.62,0.0,0.861,6e-05,16.51461]
[1776798712693,49.04,75780.62,0.0,0.861,6e-05,16.51461]
[1776798713253,49.04,75780.99,0.0,0.86102,6e-05,16.51282]
[1776798717281,49.04,75776.27,0.0,0.86074,6e-05,16.53467]
[1776798718461,49.04,75776.27,0.0,0.86074,6e-05,16.53467]
[1776798718514,49.04,75776.27,0.0,0.86074,6e-05,16.53467]
[1776798718688,49.04,75776.27,0.0,0.86074,6e-05,16.53467]
[1776798718789,49.04,75776.02,0.0,0.86073,6e-05,16.53575]
[1776798720302,49.04,75766.16,0.0,0.86013,6e-05,16.58192]
[1776798721309,49.04,75750.61,0.0,0.85918,6e-05,16.65496]
[1776798722316,49.04,75744.48,0.0,0.8588,6e-05,16.68378]
[1776798723683,49.04,75744.48,0.0,0.8588,6e-05,16.68378]
[1776798723707,49.04,75744.48,0.0,0.8588,6e-05,16.68378]
[1776798723735,49.04,75744.48,0.0,0.8588,6e-05,16.68378]
[1776798723784,49.04,75744.68,0.0,0.85881,6e-05,16.68288]
[1776798726319,49.04,75744.5,0.0,0.8588,6e-05,16.6838]
[1776798726435,49.04,75744.5,0.0,0.8588,6e-05,16.6838]
[1776798726536,49.04,75747.39,0.0,0.85898,6e-05,16.6703]
[1776798727351,49.04,75754.64,0.0,0.85942,6e-05,16.63638]
[1776798728357,49.04,75764.18,0.0,0.86,6e-05,16.5918]
[1776798729768,49.04,75764.18,0.0,0.86,6e-05,16.5918]
[1776798729806,49.04,75764.18,0.0,0.86,6e-05,16.5918]
[1776798729944,49.04,75764.18,0.0,0.86,6e-05,16.5918]
[1776798729996,49.04,75764.18,0.0,0.86,6e-05,16.5918]
[1776798730196,49.04,75764.18,0.0,0.86,6e-05,16.5918]
[1776798730042,49.04,75765.33,0.0,0.86006,6e-05,16.58677]
[1776798735406,49.04,75763.01,0.0,0.85991,6e-05,16.59838]
[1776798736858,49.04,75763.01,0.0,0.85991,6e-05,16.59838]
[1776798736910,49.04,75763.01,0.0,0.85991,6e-05,16.59838]
[1776798736953,49.04,75763.01,0.0,0.85991,6e-05,16.59838]
[1776798736959,49.04,75762.21,0.0,0.85986,6e-05,16.60241]
[1776798737964,49.04,75762.21,0.0,0.85986,6e-05,16.60241]
[1776798738187,49.04,75762.21,0.0,0.85986,6e-05,16.60241]
[1776798738065,49.04,75762.97,0.0,0.85991,6e-05,16.599]
[1776798743351,49.04,75764.42,0.0,0.85999,6e-05,16.59281]
[1776798743483,49.04,75764.42,0.0,0.85999,6e-05,16.59281]
[1776798743490,49.04,75764.42,0.0,0.85999,6e-05,16.59281]
[1776798743689,49.04,75764.42,0.0,0.85999,6e-05,16.59281]
[1776798743709,49.04,75763.79,0.0,0.85995,6e-05,16.59591]
[1776798749514,49.05,75766.46,0.0,0.8601,6e-05,16.58434]
[1776798751249,49.05,75766.46,0.0,0.8601,6e-05,16.58434]
[1776798751258,49.05,75770.67,0.0,0.86037,6e-05,16.56137]
[1776798751301,49.05,75770.67,0.0,0.86037,6e-05,16.56137]
[1776798751448,49.05,75770.67,0.0,0.86037,6e-05,16.56137]
[1776798751523,49.05,75773.42,0.0,0.86054,6e-05,16.54849]
[1776798756730,49.05,75772.52,0.0,0.86048,6e-05,16.55293]
[1776798756741,49.05,75772.52,0.0,0.86048,6e-05,16.55293]
[1776798756939,49.05,75772.52,0.0,0.86048,6e-05,16.55293]
[1776798757037,49.05,75770.75,0.0,0.86037,6e-05,16.56128]
[1776798761573,49.05,75768.46,0.0,0.86023,6e-05,16.57207]
[1776798761591,49.05,75768.46,0.0,0.86023,6e-05,16.57207]
[1776798761699,49.05,75768.46,0.0,0.86023,6e-05,16.57207]
[1776798761798,49.05,75767.04,0.0,0.86015,6e-05,16.5789]
[1776798763607,49.05,75761.83,0.0,0.85982,6e-05,16.60365]
[1776798765637,49.05,75761.39,0.0,0.85979,6e-05,16.60595]
[1776798765645,49.05,75761.39,0.0,0.85979,6e-05,16.60595]
[1776798765695,49.05,75761.39,0.0,0.85979,6e-05,16.60595]
[1776798765791,49.05,75765.32,0.0,0.86003,6e-05,16.58754]
[1776798767635,49.05,75772.17,0.0,0.86045,6e-05,16.55568]
[1776798769649,49.05,75776.62,0.0,0.86071,6e-05,16.53517]
[1776798770858,49.05,75776.62,0.0,0.86071,6e-05,16.53517]
[1776798770960,49.05,75774.94,0.0,0.86061,6e-05,16.54322]
[1776798771325,49.05,75774.94,0.0,0.86061,6e-05,16.54322]
[1776798771381,49.05,75774.94,0.0,0.86061,6e-05,16.54322]
[1776798771663,49.05,75773.83,0.0,0.86054,6e-05,16.54858]
[1776798773754,49.05,75771.3,0.0,0.86038,6e-05,16.56059]
[1776798773773,49.05,75765.69,0.0,0.86004,6e-05,16.587]
[1776798774644,49.05,75765.69,0.0,0.86004,6e-05,16.587]
[1776798776459,49.05,75761.01,0.0,0.85975,6e-05,16.60911]
[1776798777553,49.05,75759.7,0.0,0.85967,6e-05,16.61531]
[1776798777605,49.05,75759.7,0.0,0.85967,6e-05,16.61531]
[1776798777697,49.05,75759.7,0.0,0.85967,6e-05,16.61531]
[1776798777704,49.05,75760.96,0.0,0.85975,6e-05,16.60947]
[1776798780466,49.06,75757.76,0.0,0.85955,6e-05,16.62459]
[1776798781910,49.06,75756.69,0.0,0.85949,6e-05,16.62965]
[1776798781937,49.06,75756.69,0.0,0.85949,6e-05,16.62965]
[1776798781964,49.06,75756.69,0.0,0.85949,6e-05,16.62965]
[1776798782001,49.06,75754.83,0.0,0.85937,6e-05,16.63843]
[1776798785998,49.06,75754.69,0.0,0.85936,6e-05,16.63913]
[1776798786195,49.06,75754.69,0.0,0.85936,6e-05,16.63913]
[1776798786265,49.06,75756.43,0.0,0.85947,6e-05,16.63116]
[1776798788262,49.06,75757.98,0.0,0.85956,6e-05,16.6239]
[1776798788314,49.06,75757.98,0.0,0.85956,6e-05,16.6239]
[1776798788296,49.06,75758.77,0.0,0.85961,6e-05,16.62041]
[1776798788446,49.06,75758.77,0.0,0.85961,6e-05,16.62041]
[1776798788784,49.06,75767.5,0.0,0.86014,6e-05,16.57953]
[1776798790798,49.06,75769.84,0.0,0.86028,6e-05,16.56887]
[1776798793135,49.06,75772.78,0.0,0.86045,6e-05,16.5553]
[1776798793188,49.06,75772.78,0.0,0.86045,6e-05,16.5553]
[1776798793237,49.06,75778.22,0.0,0.86078,6e-05,16.53011]
[1776798797646,49.06,75779.14,0.0,0.86083,6e-05,16.52613]
[1776798797691,49.06,75779.14,0.0,0.86083,6e-05,16.52613]
[1776798797848,49.06,75775.89,0.0,0.86063,6e-05,16.54145]
[1776798798846,49.06,75775.89,0.0,0.86063,6e-05,16.54145]
[1776798802900,49.06,75770.85,0.0,0.86032,6e-05,16.56534]
[1776798802936,49.06,75770.85,0.0,0.86032,6e-05,16.56534]
[1776798803064,49.06,75770.85,0.0,0.86032,6e-05,16.56534]
[1776798803106,49.06,75767.36,0.0,0.86011,6e-05,16.58158]
[1776798803890,49.06,75761.23,0.0,0.85974,6e-05,16.61028]
[1776798805904,49.06,75761.72,0.0,0.85977,6e-05,16.60793]
[1776798808632,49.06,75762.65,0.0,0.85982,6e-05,16.60385]
[1776798808688,49.06,75762.65,0.0,0.85982,6e-05,16.60385]
[1776798808712,49.06,75762.65,0.0,0.85982,6e-05,16.60385]
[1776798808925,49.06,75767.99,0.0,0.86015,6e-05,16.5788]
[1776798813960,49.06,75766.44,0.0,0.86008,6e-05,16.58254]
[1776798814922,49.06,75766.44,0.0,0.86008,6e-05,16.58254]
[1776798814967,49.06,75770.57,0.0,0.86033,6e-05,16.56321]
[1776798820005,49.06,75771.53,0.0,0.86039,6e-05,16.5589]
[1776798825037,49.06,75773.59,0.0,0.86051,6e-05,16.54949]
[1776798830072,49.06,75772.76,0.0,0.86045,6e-05,16.55439]
[1776798835107,49.07,75767.46,0.0,0.86011,6e-05,16.58037]
[1776798836114,49.07,75758.04,0.0,0.85953,6e-05,16.62466]
[1776798837121,49.07,75759.91,0.0,0.85964,6e-05,16.61603]
[1776798841150,49.07,75743.78,0.0,0.85865,6e-05,16.69196]
[1776798842157,49.07,75728.51,0.0,0.85771,6e-05,16.76363]
[1776798843165,49.07,75722.19,0.0,0.85732,6e-05,16.79334]
[1776798844174,49.07,75719.83,0.0,0.85718,6e-05,16.80439]
[1776798845186,49.07,75715.61,0.0,0.85692,6e-05,16.82412]
[1776798846193,49.07,75710.63,0.0,0.85661,6e-05,16.84765]
[1776798848207,49.07,75714.74,0.0,0.85686,6e-05,16.82848]
[1776798851228,49.07,75722.49,0.0,0.85734,6e-05,16.79236]
[1776798853083,49.07,75726.02,0.0,0.85755,6e-05,16.77594]
[1776798853135,49.07,75726.02,0.0,0.85755,6e-05,16.77594]
[1776798853197,49.07,75726.02,0.0,0.85755,6e-05,16.77594]
[1776798853241,49.07,75727.33,0.0,0.85763,6e-05,16.76976]
[1776798855256,49.07,75732.09,0.0,0.85793,6e-05,16.74744]
[1776798859284,49.07,75735.6,0.0,0.85815,6e-05,16.73074]
[1776798864319,49.07,75731.59,0.0,0.8579,6e-05,16.74942]
[1776798865326,49.07,75726.96,0.0,0.85762,6e-05,16.77118]
[1776798868350,49.07,75742.46,0.0,0.85857,6e-05,16.69868]
[1776798869354,49.07,75756.06,0.0,0.8594,6e-05,16.63498]
[1776798870361,49.07,75757.8,0.0,0.8595,6e-05,16.62692]
[1776798871082,49.07,75757.8,0.0,0.8595,6e-05,16.62692]
[1776798871377,49.07,75723.2,0.0,0.8574,6e-05,16.78555]
[1776798871537,49.07,75723.2,0.0,0.8574,6e-05,16.78555]
[1776798872379,49.07,75704.31,0.0,0.85623,6e-05,16.87431]
[1776798873386,49.07,75702.6,0.0,0.85613,6e-05,16.88237]
[1776798874394,49.07,75692.84,0.0,0.85552,6e-05,16.9282]
[1776798874804,49.07,75692.84,0.0,0.85552,6e-05,16.9282]
[1776798875411,49.07,75685.87,0.0,0.85509,6e-05,16.96088]
[1776798877428,49.07,75686.04,0.0,0.8551,6e-05,16.96003]
[1776798878549,49.07,75678.14,0.0,0.8546,6e-05,16.99701]
[1776798879872,49.07,75678.14,0.0,0.8546,6e-05,16.99701]
[1776798879895,49.07,75627.5,0.0,0.85141,6e-05,17.23472]
[1776798881402,49.07,75619.24,0.0,0.85089,6e-05,17.27306]
[1776798881790,49.07,75619.24,0.0,0.85089,6e-05,17.27306]
[1776798881835,49.07,75626.77,0.0,0.85137,6e-05,17.23771]
[1776798882764,49.07,75626.77,0.0,0.85137,6e-05,17.23771]
[1776798884032,49.07,75625.65,0.0,0.8513,6e-05,17.243]
[1776798884131,49.07,75624.25,0.0,0.85121,6e-05,17.2496]
[1776798885326,49.07,75624.25,0.0,0.85121,6e-05,17.2496]
[1776798885328,49.07,75616.6,0.0,0.85073,6e-05,17.28551]
[1776798885505,49.07,75608.41,0.0,0.8502,6e-05,17.32396]
[1776798887519,49.07,75607.71,0.0,0.85016,6e-05,17.32739]
[1776798888526,49.07,75611.76,0.0,0.85041,6e-05,17.30845]
[1776798890540,49.07,75617.4,0.0,0.85077,6e-05,17.28201]
[1776798891547,49.07,75621.08,0.0,0.85101,6e-05,17.26471]
[1776798893613,49.07,75622.16,0.0,0.85108,6e-05,17.25964]
[1776798893664,49.07,75622.42,0.0,0.85109,6e-05,17.25843]
[1776798895460,49.07,75628.15,0.0,0.85146,6e-05,17.23154]
[1776798895575,49.07,75627.67,0.0,0.85143,6e-05,17.23384]
[1776798899603,49.07,75623.55,0.0,0.85116,6e-05,17.25338]
[1776798900615,49.07,75632.71,0.0,0.85174,6e-05,17.21041]
[1776798901621,49.07,75660.96,0.0,0.85353,6e-05,17.07778]
[1776798902629,49.07,75665.96,0.0,0.85384,6e-05,17.0543]
[1776798903636,49.07,75656.26,0.0,0.85323,6e-05,17.1]
[1776798904841,49.07,75655.38,0.0,0.85317,6e-05,17.10424]
[1776798906950,49.07,75654.75,0.0,0.85313,6e-05,17.1073]
[1776798907042,49.07,75655.08,0.0,0.85315,6e-05,17.10586]
[1776798907663,49.07,75651.0,0.0,0.85289,6e-05,17.12511]
[1776798909677,49.07,75646.89,0.0,0.85263,6e-05,17.14456]
[1776798910956,49.07,75646.89,0.0,0.85263,6e-05,17.14456]
[1776798910987,49.07,75637.65,0.0,0.85205,6e-05,17.18797]
[1776798911693,49.07,75633.93,0.0,0.85181,6e-05,17.20543]
[1776798912699,49.07,75642.44,0.0,0.85235,6e-05,17.16545]
[1776798914713,49.07,75643.43,0.0,0.85241,6e-05,17.16086]
[1776798916726,49.07,75628.11,0.0,0.85144,6e-05,17.23281]
[1776798917734,49.07,75629.03,0.0,0.8515,6e-05,17.22842]
[1776798920755,49.07,75633.66,0.0,0.85179,6e-05,17.20652]
[1776798922091,49.07,75643.71,0.0,0.85243,6e-05,17.15932]
[1776798922769,49.07,75644.53,0.0,0.85248,6e-05,17.15551]
[1776798923776,49.07,75640.68,0.0,0.85224,6e-05,17.17363]
[1776798925330,49.07,75640.68,0.0,0.85224,6e-05,17.17363]
[1776798925420,49.07,75640.68,0.0,0.85224,6e-05,17.17363]
[1776798925411,49.07,75614.45,0.0,0.85057,6e-05,17.29677]
[1776798925878,49.07,75612.87,0.0,0.85047,6e-05,17.30419]
[1776798926813,49.07,75574.57,0.0,0.84802,6e-05,17.48396]
[1776798928033,49.07,75574.57,0.0,0.84802,6e-05,17.48396]
[1776798928050,49.07,75581.3,0.0,0.84846,6e-05,17.452]
[1776798928633,49.07,75581.3,0.0,0.84846,6e-05,17.452]
[1776798928847,49.07,75596.76,0.0,0.84945,6e-05,17.37919]
[1776798929850,49.07,75603.31,0.0,0.84987,6e-05,17.34831]
[1776798930856,49.07,75594.93,0.0,0.84934,6e-05,17.38757]
[1776798931863,49.07,75590.89,0.0,0.8491,6e-05,17.40311]
[1776798933877,49.07,75586.09,0.0,0.84879,6e-05,17.42563]
[1776798934884,49.07,75582.2,0.0,0.84854,6e-05,17.44386]
[1776798936899,49.07,75585.85,0.0,0.84878,6e-05,17.4266]
[1776798938913,49.07,75580.14,0.0,0.84841,6e-05,17.45334]
[1776798939919,49.07,75588.06,0.0,0.84892,6e-05,17.41607]
[1776798940927,49.07,75593.24,0.0,0.84926,6e-05,17.39172]
[1776798941934,49.07,75597.8,0.0,0.84955,6e-05,17.37032]
[1776798945981,49.07,75598.59,0.0,0.8496,6e-05,17.36641]
[1776798946083,49.07,75607.67,0.0,0.85018,6e-05,17.32366]
[1776798946969,49.07,75618.17,0.0,0.85085,6e-05,17.2743]
[1776798947976,49.07,75618.13,0.0,0.85085,6e-05,17.27451]
[1776798950997,49.07,75622.94,0.0,0.85116,6e-05,17.25188]
[1776798954019,49.07,75617.91,0.0,0.85084,6e-05,17.27549]
[1776798955027,49.07,75606.03,0.0,0.85008,6e-05,17.33124]
[1776798956034,49.07,75605.71,0.0,0.85006,6e-05,17.33275]
[1776798960447,49.07,75604.23,0.0,0.84996,6e-05,17.33971]
[1776798960618,49.07,75604.48,0.0,0.84998,6e-05,17.33872]
[1776798960710,49.07,75604.48,0.0,0.84998,6e-05,17.33872]
[1776798961069,49.07,75609.77,0.0,0.85032,6e-05,17.31388]
[1776798962076,49.07,75616.16,0.0,0.85072,6e-05,17.28394]
[1776798964090,49.07,75620.19,0.0,0.85098,6e-05,17.26492]
[1776798965457,49.07,75626.91,0.0,0.85141,6e-05,17.23337]
[1776798966104,49.07,75631.19,0.0,0.85168,6e-05,17.21327]
[1776798968118,49.07,75628.41,0.0,0.8515,6e-05,17.22651]
[1776798968863,49.07,75628.41,0.0,0.8515,6e-05,17.22651]
[1776798968938,49.07,75628.41,0.0,0.8515,6e-05,17.22651]
[1776798968978,49.07,75628.41,0.0,0.8515,6e-05,17.22651]
[1776798969766,49.07,75629.24,0.0,0.85155,6e-05,17.22256]
[1776798969944,49.07,75629.24,0.0,0.85155,6e-05,17.22256]
[1776798971139,49.07,75636.06,0.0,0.85199,6e-05,17.19042]
[1776798972146,49.07,75645.53,0.0,0.85259,6e-05,17.14591]
[1776798974160,49.07,75640.13,0.0,0.85225,6e-05,17.17129]
[1776798975167,49.07,75634.27,0.0,0.85187,6e-05,17.19883]
[1776798976174,49.07,75627.22,0.0,0.85143,6e-05,17.23193]
[1776798977181,49.07,75620.39,0.0,0.85099,6e-05,17.26395]
[1776798979404,49.07,75620.98,0.0,0.85103,6e-05,17.2611]
[1776798979411,49.07,75620.98,0.0,0.85103,6e-05,17.2611]
[1776798979439,49.07,75620.98,0.0,0.85103,6e-05,17.2611]
[1776798985554,49.07,75618.99,0.0,0.85092,6e-05,17.26967]
[1776798985606,49.07,75619.81,0.0,0.85097,6e-05,17.26568]
[1776798985687,49.07,75619.81,0.0,0.85097,6e-05,17.26568]
[1776798988260,49.07,75612.18,0.0,0.85049,6e-05,17.30109]
[1776798989268,49.07,75618.39,0.0,0.85089,6e-05,17.27176]
[1776798990275,49.07,75630.27,0.0,0.85164,6e-05,17.21596]
[1776798991282,49.06,75631.89,0.0,0.85177,6e-05,17.20474]
[1776798992884,49.06,75629.51,0.0,0.85162,6e-05,17.21591]
[1776798992948,49.06,75629.51,0.0,0.85162,6e-05,17.21591]
[1776798993249,49.06,75629.51,0.0,0.85162,6e-05,17.21591]
[1776798995202,49.07,75627.78,0.0,0.85151,6e-05,17.22415]
[1776798995310,49.07,75624.36,0.0,0.85128,6e-05,17.24059]
[1776798997203,49.07,75624.64,0.0,0.8513,6e-05,17.23948]
[1776798997324,49.07,75624.25,0.0,0.85127,6e-05,17.24152]
[1776798998331,49.07,75620.74,0.0,0.85105,6e-05,17.2582]
[1776798998770,49.07,75620.74,0.0,0.85105,6e-05,17.2582]
[1776798998777,49.07,75620.74,0.0,0.85105,6e-05,17.2582]
[1776798998938,49.07,75620.74,0.0,0.85105,6e-05,17.2582]
[1776799002359,49.07,75631.07,0.0,0.85169,6e-05,17.21045]
[1776799003068,49.07,75631.07,0.0,0.85169,6e-05,17.21045]
[1776799003079,49.07,75631.07,0.0,0.85169,6e-05,17.21045]
[1776799003195,49.07,75631.07,0.0,0.85169,6e-05,17.21045]
[1776799008482,49.07,75635.85,0.0,0.85198,6e-05,17.1892]
[1776799008521,49.07,75641.76,0.0,0.85235,6e-05,17.1617]
[1776799010489,49.07,75643.31,0.0,0.85245,6e-05,17.15471]
[1776799010609,49.07,75643.31,0.0,0.85245,6e-05,17.15471]
[1776799010689,49.08,75643.87,0.0,0.85248,6e-05,17.15238]
[1776799014444,49.08,75640.31,0.0,0.85224,6e-05,17.17032]
[1776799016458,49.08,75644.08,0.0,0.85247,6e-05,17.15327]
[1776799017683,49.08,75644.01,0.0,0.85246,6e-05,17.15394]
[1776799017735,49.08,75644.01,0.0,0.85246,6e-05,17.15394]
[1776799017937,49.08,75644.01,0.0,0.85246,6e-05,17.15394]
[1776799022962,49.11,75644.66,0.0,0.85236,6e-05,17.16178]
[1776799023014,49.11,75644.66,0.0,0.85236,6e-05,17.16178]
[1776799023198,49.11,75644.66,0.0,0.85236,6e-05,17.16178]
[1776799027020,49.12,75644.41,0.0,0.85232,6e-05,17.16487]
[1776799027539,49.12,75615.52,0.0,0.85049,6e-05,17.30036]
[1776799028577,49.12,75605.45,0.0,0.84984,6e-05,17.34759]
[1776799029584,49.13,75606.92,0.0,0.84986,6e-05,17.34642]
[1776799030769,49.13,75609.24,0.0,0.85001,6e-05,17.33582]
[1776799031598,49.13,75611.29,0.0,0.85013,6e-05,17.32651]
[1776799035626,49.14,75607.0,0.0,0.84984,6e-05,17.34787]
[1776799035905,49.14,75607.0,0.0,0.84984,6e-05,17.34787]
[1776799035944,49.14,75607.0,0.0,0.84984,6e-05,17.34787]
[1776799035957,49.14,75607.0,0.0,0.84984,6e-05,17.34787]
[1776799036148,49.14,75607.0,0.0,0.84984,6e-05,17.34787]
[1776799036198,49.14,75607.0,0.0,0.84984,6e-05,17.34787]
[1776799036633,49.14,75602.41,0.0,0.84955,6e-05,17.36967]
[1776799041669,49.14,75605.06,0.0,0.84969,6e-05,17.35924]
[1776799044217,49.14,75605.6,0.0,0.84972,6e-05,17.3571]
[1776799044266,49.14,75605.6,0.0,0.84972,6e-05,17.3571]
[1776799044443,49.14,75605.6,0.0,0.84972,6e-05,17.3571]
[1776799047710,49.15,75611.96,0.0,0.8501,6e-05,17.3294]
[1776799048688,49.15,75611.96,0.0,0.8501,6e-05,17.3294]
[1776799048705,49.15,75611.96,0.0,0.8501,6e-05,17.3294]
[1776799048948,49.15,75611.96,0.0,0.8501,6e-05,17.3294]
[1776799051738,49.15,75605.88,0.0,0.84972,6e-05,17.35563]
[1776799054761,49.16,75599.98,0.0,0.84933,6e-05,17.38425]
[1776799056191,49.16,75599.98,0.0,0.84933,6e-05,17.38425]
[1776799056238,49.16,75599.98,0.0,0.84933,6e-05,17.38425]
[1776799056442,49.16,75599.98,0.0,0.84933,6e-05,17.38425]
[1776799056536,49.16,75594.68,0.0,0.84898,6e-05,17.40988]
[1776799061809,49.16,75591.41,0.0,0.84875,6e-05,17.42686]
[1776799065481,49.17,75590.32,0.0,0.84867,6e-05,17.43289]
[1776799065533,49.17,75590.32,0.0,0.84867,6e-05,17.43289]
[1776799065693,49.17,75591.33,0.0,0.84873,6e-05,17.42845]
[1776799070873,49.17,75593.39,0.0,0.84883,6e-05,17.42061]
[1776799076038,49.18,75590.49,0.0,0.84863,6e-05,17.43545]
[1776799076090,49.18,75590.49,0.0,0.84863,6e-05,17.43545]
[1776799076198,49.18,75590.49,0.0,0.84863,6e-05,17.43545]
[1776799076915,49.18,75598.57,0.0,0.84914,6e-05,17.39809]
[1776799077922,49.18,75609.54,0.0,0.84984,6e-05,17.34692]
[1776799078889,49.18,75609.54,0.0,0.84984,6e-05,17.34692]
[1776799078941,49.18,75609.54,0.0,0.84984,6e-05,17.34692]
[1776799079198,49.18,75609.54,0.0,0.84984,6e-05,17.34692]
[1776799079284,49.18,75613.19,0.0,0.85007,6e-05,17.33011]
[1776799082957,49.18,75608.94,0.0,0.84978,6e-05,17.35124]
[1776799084308,49.18,75608.94,0.0,0.84978,6e-05,17.35124]
[1776799084437,49.18,75608.94,0.0,0.84978,6e-05,17.35124]
[1776799084621,49.18,75608.94,0.0,0.84978,6e-05,17.35124]
[1776799085469,49.18,75609.12,0.0,0.84979,6e-05,17.35067]
[1776799085688,49.18,75609.12,0.0,0.84979,6e-05,17.35067]
[1776799087991,49.19,75617.27,0.0,0.8503,6e-05,17.31366]
[1776799090381,49.19,75616.05,0.0,0.85021,6e-05,17.3197]
[1776799090391,49.19,75616.05,0.0,0.85021,6e-05,17.3197]
[1776799090439,49.19,75616.05,0.0,0.85021,6e-05,17.3197]
[1776799090527,49.19,75611.77,0.0,0.84994,6e-05,17.34006]
[1776799092019,49.19,75608.3,0.0,0.84971,6e-05,17.35687]
[1776799093027,49.19,75600.88,0.0,0.84923,6e-05,17.39203]
[1776799093819,49.19,75600.88,0.0,0.84923,6e-05,17.39203]
[1776799093867,49.19,75600.88,0.0,0.84923,6e-05,17.39203]
[1776799093940,49.19,75600.88,0.0,0.84923,6e-05,17.39203]
[1776799094033,49.19,75593.68,0.0,0.84876,6e-05,17.42615]
[1776799095974,49.19,75592.91,0.0,0.84871,6e-05,17.4301]
[1776799096194,49.19,75592.91,0.0,0.84871,6e-05,17.4301]
[1776799097055,49.19,75599.04,0.0,0.84909,6e-05,17.40207]
[1776799098515,49.19,75599.04,0.0,0.84909,6e-05,17.40207]
[1776799098567,49.19,75599.04,0.0,0.84909,6e-05,17.40207]
[1776799098696,49.19,75599.04,0.0,0.84909,6e-05,17.40207]
[1776799098645,49.19,75603.6,0.0,0.84938,6e-05,17.38095]
[1776799099069,49.2,75611.58,0.0,0.84989,6e-05,17.34384]
[1776799101316,49.2,75611.81,0.0,0.84989,6e-05,17.3434]
[1776799102888,49.2,75609.66,0.0,0.84975,6e-05,17.35378]
[1776799102914,49.2,75609.66,0.0,0.84975,6e-05,17.35378]
[1776799102945,49.2,75609.66,0.0,0.84975,6e-05,17.35378]
[1776799108132,49.2,75606.43,0.0,0.84953,6e-05,17.37058]
[1776799110146,49.2,75609.99,0.0,0.84975,6e-05,17.35447]
[1776799111153,49.2,75616.92,0.0,0.85021,6e-05,17.31887]
[1776799112162,49.21,75627.61,0.0,0.85088,6e-05,17.26917]
[1776799113169,49.21,75631.1,0.0,0.8511,6e-05,17.25325]
[1776799113734,49.21,75631.1,0.0,0.8511,6e-05,17.25325]
[1776799113943,49.21,75631.1,0.0,0.8511,6e-05,17.25325]
[1776799119211,49.21,75629.25,0.0,0.85095,6e-05,17.2645]
[1776799120036,49.21,75629.25,0.0,0.85095,6e-05,17.2645]
[1776799120088,49.21,75629.25,0.0,0.85095,6e-05,17.2645]
[1776799120197,49.21,75629.25,0.0,0.85095,6e-05,17.2645]
[1776799121224,49.22,75633.94,0.0,0.85123,6e-05,17.24341]
[1776799122232,49.22,75640.69,0.0,0.85166,6e-05,17.21213]
[1776799125461,49.22,75639.29,0.0,0.85156,6e-05,17.21938]
[1776799125694,49.22,75639.29,0.0,0.85156,6e-05,17.21938]
[1776799125729,49.22,75639.29,0.0,0.85156,6e-05,17.21938]
[1776799130515,49.22,75634.69,0.0,0.85125,6e-05,17.24255]
[1776799130569,49.22,75634.69,0.0,0.85125,6e-05,17.24255]
[1776799130694,49.22,75634.69,0.0,0.85125,6e-05,17.24255]
[1776799134673,49.23,75634.16,0.0,0.8512,6e-05,17.24623]
[1776799134690,49.23,75634.16,0.0,0.8512,6e-05,17.24623]
[1776799134695,49.23,75642.92,0.0,0.85175,6e-05,17.20554]
[1776799134940,49.23,75642.92,0.0,0.85175,6e-05,17.20554]
[1776799135323,49.23,75649.89,0.0,0.85218,6e-05,17.17329]
[1776799136660,49.23,75654.9,0.0,0.85249,6e-05,17.15027]
[1776799137337,49.23,75658.31,0.0,0.8527,6e-05,17.1346]
[1776799140358,49.23,75654.8,0.0,0.85247,6e-05,17.1521]
[1776799141365,49.24,75649.97,0.0,0.85216,6e-05,17.17513]
[1776799144387,49.24,75639.56,0.0,0.85149,6e-05,17.22501]
[1776799145394,49.24,75634.51,0.0,0.85116,6e-05,17.24895]
[1776799150091,49.24,75637.45,0.0,0.85133,6e-05,17.23639]
[1776799150429,49.24,75658.68,0.0,0.85267,6e-05,17.13742]
[1776799151439,49.24,75661.74,0.0,0.85286,6e-05,17.12356]
[1776799152444,49.25,75668.85,0.0,0.8533,6e-05,17.09079]
[1776799153466,49.25,75668.85,0.0,0.8533,6e-05,17.09079]
[1776799153496,49.25,75670.56,0.0,0.8534,6e-05,17.08314]
[1776799155478,49.25,75678.19,0.0,0.85387,6e-05,17.04823]
[1776799156477,49.25,75694.17,0.0,0.85486,6e-05,16.97396]
[1776799157483,49.25,75698.52,0.0,0.85512,6e-05,16.95416]
[1776799160682,49.25,75700.0,0.0,0.8552,6e-05,16.94836]
[1776799160773,49.26,75697.2,0.0,0.85502,6e-05,16.962]
[1776799161512,49.27,75675.91,0.0,0.85362,6e-05,17.0668]
[1776799162519,49.27,75666.82,0.0,0.85305,6e-05,17.10966]
[1776799163473,49.27,75666.82,0.0,0.85305,6e-05,17.10966]
[1776799163526,49.27,75663.88,0.0,0.85286,6e-05,17.12387]
[1776799165540,49.28,75657.96,0.0,0.85247,6e-05,17.15244]
[1776799166014,49.28,75657.96,0.0,0.85247,6e-05,17.15244]
[1776799172588,49.28,75658.28,0.0,0.85248,6e-05,17.15035]
[1776799177624,49.29,75657.16,0.0,0.85238,6e-05,17.15766]
[1776799182659,49.29,75657.17,0.0,0.85236,6e-05,17.15969]
[1776799185681,49.3,75637.87,0.0,0.85112,6e-05,17.25106]
[1776799186688,49.3,75634.7,0.0,0.85092,6e-05,17.26629]
[1776799190959,49.3,75632.47,0.0,0.85076,6e-05,17.27824]
[1776799191723,49.3,75633.01,0.0,0.85079,6e-05,17.27609]
[1776799194744,49.31,75629.31,0.0,0.85054,6e-05,17.29449]
[1776799194969,49.31,75629.31,0.0,0.85054,6e-05,17.29449]
[1776799195752,49.31,75629.84,0.0,0.85057,6e-05,17.29237]
[1776799196724,49.31,75629.84,0.0,0.85057,6e-05,17.29237]
[1776799200794,49.31,75653.63,0.0,0.85205,6e-05,17.18309]
[1776799200985,49.31,75653.63,0.0,0.85205,6e-05,17.18309]
[1776799201342,49.31,75653.63,0.0,0.85205,6e-05,17.18309]
[1776799201800,49.31,75677.35,0.0,0.85353,6e-05,17.07287]
[1776799202807,49.32,75678.7,0.0,0.85361,6e-05,17.06691]
[1776799204452,49.32,75680.12,0.0,0.85369,6e-05,17.06066]
[1776799204821,49.32,75679.95,0.0,0.85368,6e-05,17.06184]
[1776799209858,49.32,75676.2,0.0,0.85342,6e-05,17.08129]
[1776799214900,49.33,75676.72,0.0,0.85343,6e-05,17.08065]
[1776799217923,49.33,75680.44,0.0,0.85365,6e-05,17.06437]
[1776799222494,49.33,75680.06,0.0,0.85361,6e-05,17.06729]
[1776799222546,49.33,75680.06,0.0,0.85361,6e-05,17.06729]
[1776799222688,49.33,75680.06,0.0,0.85361,6e-05,17.06729]
[1776799225979,49.35,75684.76,0.0,0.85381,6e-05,17.05242]
[1776799226986,49.35,75696.77,0.0,0.85455,6e-05,16.99679]
[1776799227993,49.36,75702.38,0.0,0.8549,6e-05,16.97103]
[1776799229000,49.36,75701.91,0.0,0.85486,6e-05,16.9737]
[1776799232547,49.36,75702.86,0.0,0.85493,6e-05,16.96684]
[1776799232658,49.36,75702.86,0.0,0.85493,6e-05,16.96684]
[1776799232702,49.36,75702.86,0.0,0.85493,6e-05,16.96684]
[1776799233134,49.36,75702.86,0.0,0.85492,6e-05,16.96787]
[1776799233207,49.36,75702.86,0.0,0.85492,6e-05,16.96787]
[1776799233308,49.38,75698.36,0.0,0.85457,6e-05,16.99394]
[1776799234034,49.39,75693.59,0.0,0.85422,6e-05,17.02086]
[1776799239070,49.4,75695.71,0.0,0.85432,6e-05,17.01314]
[1776799244105,49.42,75699.26,0.0,0.85441,6e-05,17.00671]
[1776799245786,49.42,75699.26,0.0,0.85441,6e-05,17.00671]
[1776799245843,49.42,75699.26,0.0,0.85441,6e-05,17.00671]
[1776799245951,49.42,75700.49,0.0,0.85448,6e-05,17.00143]
[1776799247126,49.43,75716.72,0.0,0.85548,6e-05,16.92632]
[1776799248133,49.43,75716.53,0.0,0.85546,6e-05,16.92804]
[1776799251154,49.43,75720.5,0.0,0.85569,6e-05,16.91109]
[1776799252201,49.43,75720.5,0.0,0.85569,6e-05,16.91109]
[1776799252289,49.43,75720.71,0.0,0.85569,6e-05,16.91069]
[1776799256232,49.44,75720.88,0.0,0.85568,6e-05,16.91163]
[1776799256306,49.44,75723.53,0.0,0.85584,6e-05,16.89987]
[1776799258203,49.44,75727.04,0.0,0.85604,6e-05,16.88442]
[1776799263238,49.45,75724.11,0.0,0.85583,6e-05,16.90026]
[1776799265337,49.45,75724.82,0.0,0.85587,6e-05,16.89739]
[1776799265389,49.45,75724.82,0.0,0.85587,6e-05,16.89739]
[1776799265447,49.45,75724.82,0.0,0.85587,6e-05,16.89739]
[1776799271191,49.46,75721.26,0.0,0.85562,6e-05,16.9165]
[1776799271263,49.46,75721.26,0.0,0.85562,6e-05,16.9165]
[1776799274076,49.46,75724.53,0.0,0.85581,6e-05,16.90252]
[1776799274162,49.46,75724.53,0.0,0.85581,6e-05,16.90252]
[1776799274316,49.46,75723.77,0.0,0.85576,6e-05,16.90647]
[1776799276335,49.46,75741.92,0.0,0.85686,6e-05,16.8229]
[1776799277345,49.46,75761.86,0.0,0.85808,6e-05,16.73023]
[1776799278340,49.46,75761.86,0.0,0.85808,6e-05,16.73023]
[1776799278836,49.46,75761.86,0.0,0.85808,6e-05,16.73023]
[1776799278381,49.46,75780.13,0.0,0.85919,6e-05,16.64572]
[1776799279701,49.46,75780.13,0.0,0.85919,6e-05,16.64572]
[1776799279729,49.47,75819.48,0.0,0.86155,6e-05,16.46357]
[1776799280369,49.47,75817.45,0.0,0.86143,6e-05,16.47344]
[1776799281915,49.47,75817.45,0.0,0.86143,6e-05,16.47344]
[1776799281392,49.47,75798.08,0.0,0.86025,6e-05,16.56403]
[1776799282066,49.47,75798.08,0.0,0.86025,6e-05,16.56403]
[1776799282209,49.47,75798.08,0.0,0.86025,6e-05,16.56403]
[1776799282506,49.47,75798.08,0.0,0.86025,6e-05,16.56403]
[1776799282562,49.48,75784.97,0.0,0.85938,6e-05,16.63104]
[1776799284405,49.49,75783.1,0.0,0.85926,6e-05,16.64019]
[1776799286231,49.49,75780.9,0.0,0.85913,6e-05,16.65085]
[1776799287428,49.49,75790.07,0.0,0.85967,6e-05,16.6092]
[1776799288434,49.49,75812.95,0.0,0.86104,6e-05,16.50384]
[1776799290460,49.51,75795.37,0.0,0.8599,6e-05,16.59212]
[1776799291467,49.51,75793.25,0.0,0.85978,6e-05,16.59903]
[1776799296502,49.52,75784.33,0.0,0.85921,6e-05,16.64299]
[1776799297509,49.52,75776.95,0.0,0.85876,6e-05,16.67768]
[1776799299523,49.52,75776.39,0.0,0.85872,6e-05,16.68107]
[1776799301537,49.52,75784.85,0.0,0.85922,6e-05,16.64267]
[1776799305565,49.53,75790.56,0.0,0.85954,6e-05,16.61803]
[1776799307579,49.53,75792.15,0.0,0.85962,6e-05,16.61167]
[1776799310600,49.54,75784.7,0.0,0.85915,6e-05,16.64773]
[1776799315639,49.54,75776.85,0.0,0.85865,6e-05,16.68641]
[1776799316646,49.54,75771.33,0.0,0.85831,6e-05,16.71259]
[1776799318660,49.55,75765.97,0.0,0.85797,6e-05,16.73849]
[1776799322687,49.55,75758.43,0.0,0.85748,6e-05,16.77544]
[1776799325709,49.57,75748.25,0.0,0.85677,6e-05,16.82969]
[1776799327723,49.59,75746.81,0.0,0.85661,6e-05,16.84229]
[1776799331752,49.6,75752.16,0.0,0.85685,6e-05,16.82421]
[1776799336206,49.64,75753.14,0.0,0.85677,6e-05,16.83133]
[1776799336436,49.64,75753.14,0.0,0.85677,6e-05,16.83133]
[1776799336787,49.64,75762.53,0.0,0.85733,6e-05,16.78835]
[1776799337794,49.64,75767.87,0.0,0.85765,6e-05,16.76404]
[1776799339226,49.64,75769.03,0.0,0.85772,6e-05,16.75912]
[1776799340815,49.64,75782.42,0.0,0.85852,6e-05,16.69807]
[1776799344847,49.65,75786.67,0.0,0.85875,6e-05,16.68054]
[1776799345853,49.65,75779.46,0.0,0.85831,6e-05,16.71445]
[1776799350888,49.66,75775.54,0.0,0.85804,6e-05,16.73511]
[1776799351895,49.66,75766.59,0.0,0.85751,6e-05,16.77354]
[1776799353910,49.66,75764.4,0.0,0.85736,6e-05,16.78463]
[1776799354437,49.66,75764.4,0.0,0.85736,6e-05,16.78463]
[1776799354686,49.66,75764.4,0.0,0.85736,6e-05,16.78463]
[1776799357666,49.67,75768.75,0.0,0.85761,6e-05,16.76618]
[1776799357938,49.67,75762.68,0.0,0.85723,6e-05,16.79469]
[1776799359952,49.67,75758.5,0.0,0.85697,6e-05,16.81491]
[1776799362749,49.67,75762.51,0.0,0.8572,6e-05,16.79737]
[1776799362939,49.67,75762.51,0.0,0.8572,6e-05,16.79737]
[1776799369015,49.68,75766.36,0.0,0.85739,6e-05,16.78336]
[1776799373044,49.69,75756.77,0.0,0.85677,6e-05,16.82986]
[1776799378079,49.69,75754.26,0.0,0.85659,6e-05,16.84385]
[1776799383113,49.7,75759.43,0.0,0.85688,6e-05,16.8222]
[1776799386135,49.7,75776.38,0.0,0.85789,6e-05,16.74533]
[1776799387142,49.71,75782.87,0.0,0.85828,6e-05,16.71576]
[1776799392177,49.71,75780.74,0.0,0.85812,6e-05,16.72794]
[1776799394114,49.71,75780.6,0.0,0.85811,6e-05,16.72903]
[1776799394207,49.71,75780.6,0.0,0.85811,6e-05,16.72903]
[1776799394256,49.71,75780.6,0.0,0.85811,6e-05,16.72903]
[1776799394440,49.71,75780.6,0.0,0.85811,6e-05,16.72903]
[1776799397212,49.72,75790.09,0.0,0.85866,6e-05,16.68697]
[1776799398219,49.72,75795.2,0.0,0.85896,6e-05,16.66386]
[1776799401240,49.72,75801.15,0.0,0.8593,6e-05,16.63797]
[1776799402688,49.72,75801.15,0.0,0.8593,6e-05,16.63797]
[1776799403510,49.73,75813.78,0.0,0.86005,6e-05,16.58021]
[1776799404282,49.73,75820.91,0.0,0.86047,6e-05,16.54853]
[1776799406606,49.73,75821.73,0.0,0.86051,6e-05,16.54544]
[1776799409306,49.74,75816.7,0.0,0.86018,6e-05,16.57053]
[1776799410887,49.74,75816.67,0.0,0.86017,6e-05,16.57117]
[1776799411343,49.74,75811.73,0.0,0.85989,6e-05,16.59153]
[1776799414572,49.74,75808.11,0.0,0.85966,6e-05,16.60918]
[1776799419740,49.75,75806.28,0.0,0.85952,6e-05,16.61984]
[1776799419772,49.75,75806.28,0.0,0.85952,6e-05,16.61984]
[1776799419955,49.75,75806.28,0.0,0.85952,6e-05,16.61984]
[1776799424435,49.76,75812.36,0.0,0.85985,6e-05,16.59444]
[1776799425441,49.76,75817.45,0.0,0.86015,6e-05,16.57145]
[1776799426529,49.76,75817.45,0.0,0.86015,6e-05,16.57145]
[1776799427463,49.76,75827.57,0.0,0.86075,6e-05,16.52584]
[1776799429477,49.76,75835.29,0.0,0.86119,6e-05,16.49129]
[1776799430458,49.76,75835.29,0.0,0.86119,6e-05,16.49129]
[1776799434948,49.77,75831.58,0.0,0.86095,6e-05,16.51028]
[1776799435000,49.77,75831.58,0.0,0.86095,6e-05,16.51028]
[1776799435198,49.77,75831.53,0.0,0.86094,6e-05,16.51094]
[1776799436288,49.77,75830.58,0.0,0.86088,6e-05,16.51575]
[1776799436331,49.77,75830.58,0.0,0.86088,6e-05,16.51575]
[1776799436449,49.77,75830.58,0.0,0.86088,6e-05,16.51575]
[1776799436526,49.77,75830.44,0.0,0.86086,6e-05,16.51681]
[1776799439547,49.77,75821.88,0.0,0.86034,6e-05,16.55764]
[1776799442568,49.78,75831.98,0.0,0.86092,6e-05,16.51261]
[1776799443575,49.78,75838.77,0.0,0.86132,6e-05,16.48173]
[1776799446596,49.78,75840.04,0.0,0.86138,6e-05,16.47726]
[1776799449160,49.78,75840.18,0.0,0.86138,6e-05,16.47706]
[1776799449201,49.79,75841.3,0.0,0.86144,6e-05,16.47234]
[1776799449212,49.79,75841.3,0.0,0.86144,6e-05,16.47234]
[1776799450119,49.79,75841.3,0.0,0.86144,6e-05,16.47234]
[1776799450161,49.79,75843.1,0.0,0.86154,6e-05,16.46494]
[1776799450189,49.79,75843.1,0.0,0.86154,6e-05,16.46494]
[1776799450223,49.79,75843.1,0.0,0.86154,6e-05,16.46494]
[1776799450347,49.79,75843.1,0.0,0.86154,6e-05,16.46494]
[1776799450447,49.79,75843.1,0.0,0.86154,6e-05,16.46494]
[1776799450590,49.79,75843.1,0.0,0.86154,6e-05,16.46494]
[1776799450692,49.79,75843.1,0.0,0.86154,6e-05,16.46494]
[1776799450792,49.79,75841.23,0.0,0.86143,6e-05,16.47356]
[1776799453680,49.79,75839.36,0.0,0.86131,6e-05,16.48304]
[1776799453694,49.79,75839.36,0.0,0.86131,6e-05,16.48304]
[1776799453727,49.79,75839.36,0.0,0.86131,6e-05,16.48304]
[1776799453969,49.79,75839.36,0.0,0.86131,6e-05,16.48304]
[1776799454197,49.79,75840.02,0.0,0.86134,6e-05,16.48041]
[1776799456326,49.79,75839.94,0.0,0.86133,6e-05,16.48162]
[1776799456377,49.79,75839.94,0.0,0.86133,6e-05,16.48162]
[1776799456439,49.79,75839.94,0.0,0.86133,6e-05,16.48162]
[1776799456667,49.79,75838.25,0.0,0.86122,6e-05,16.48981]
[1776799458681,49.8,75831.06,0.0,0.86078,6e-05,16.52373]
[1776799461163,49.8,75833.83,0.0,0.86094,6e-05,16.51148]
[1776799460695,49.8,75840.1,0.0,0.86131,6e-05,16.48295]
[1776799461195,49.8,75840.1,0.0,0.86131,6e-05,16.48295]
[1776799461231,49.8,75840.1,0.0,0.86131,6e-05,16.48295]
[1776799462457,49.8,75844.56,0.0,0.86157,6e-05,16.46281]
[1776799462637,49.8,75844.56,0.0,0.86157,6e-05,16.46281]
[1776799462731,49.8,75864.39,0.0,0.86274,6e-05,16.37193]
[1776799463726,49.8,75868.97,0.0,0.86301,6e-05,16.35125]
[1776799465809,49.8,75869.62,0.0,0.86304,6e-05,16.34851]
[1776799466748,49.8,75880.79,0.0,0.86369,6e-05,16.29766]
[1776799471786,49.81,75870.67,0.0,0.86309,6e-05,16.34286]
[1776799474810,49.81,75862.57,0.0,0.8626,6e-05,16.38143]
[1776799476824,49.82,75857.63,0.0,0.8623,6e-05,16.40489]
[1776799479175,49.82,75857.92,0.0,0.86231,6e-05,16.4039]
[1776799479192,49.82,75857.92,0.0,0.86231,6e-05,16.4039]
[1776799478838,49.82,75850.29,0.0,0.86185,6e-05,16.43936]
[1776799480852,49.82,75845.91,0.0,0.86158,6e-05,16.46035]
[1776799483690,49.82,75847.8,0.0,0.86169,6e-05,16.45246]
[1776799486009,49.82,75848.13,0.0,0.8617,6e-05,16.45177]
[1776799486062,49.82,75848.13,0.0,0.8617,6e-05,16.45177]
[1776799486192,49.82,75848.13,0.0,0.8617,6e-05,16.45177]
[1776799486111,49.83,75847.9,0.0,0.86168,6e-05,16.45324]
[1776799491934,49.83,75847.81,0.0,0.86164,6e-05,16.45614]
[1776799494955,49.84,75855.18,0.0,0.86206,6e-05,16.42349]
[1776799495825,49.84,75855.18,0.0,0.86206,6e-05,16.42349]
[1776799495871,49.84,75855.18,0.0,0.86206,6e-05,16.42349]
[1776799495948,49.84,75855.18,0.0,0.86206,6e-05,16.42349]
[1776799496966,49.84,75855.33,0.0,0.86207,6e-05,16.42326]
[1776799497192,49.84,75855.33,0.0,0.86207,6e-05,16.42326]
[1776799496969,49.84,75853.64,0.0,0.86196,6e-05,16.43149]
[1776799502135,49.84,75853.16,0.0,0.86191,6e-05,16.43545]
[1776799502193,49.84,75853.16,0.0,0.86191,6e-05,16.43545]
[1776799502208,49.84,75853.16,0.0,0.86191,6e-05,16.43545]
[1776799503358,49.84,75859.53,0.0,0.86228,6e-05,16.40702]
[1776799503366,49.84,75859.53,0.0,0.86228,6e-05,16.40702]
[1776799503437,49.84,75859.53,0.0,0.86228,6e-05,16.40702]
[1776799504018,49.85,75862.25,0.0,0.86243,6e-05,16.39496]
[1776799506032,49.85,75855.67,0.0,0.86203,6e-05,16.42619]
[1776799506676,49.85,75855.67,0.0,0.86203,6e-05,16.42619]
[1776799506691,49.85,75855.67,0.0,0.86203,6e-05,16.42619]
[1776799506719,49.85,75855.67,0.0,0.86203,6e-05,16.42619]
[1776799506931,49.85,75855.67,0.0,0.86203,6e-05,16.42619]
[1776799507293,49.85,75851.38,0.0,0.86177,6e-05,16.4464]
[1776799508048,49.85,75842.3,0.0,0.86123,6e-05,16.48862]
[1776799510061,49.85,75842.2,0.0,0.86121,6e-05,16.48989]
[1776799510363,49.85,75842.2,0.0,0.86121,6e-05,16.48989]
[1776799510375,49.85,75842.2,0.0,0.86121,6e-05,16.48989]
[1776799510437,49.85,75842.2,0.0,0.86121,6e-05,16.48989]
[1776799511068,49.85,75841.53,0.0,0.86116,6e-05,16.49335]
[1776799513082,49.86,75846.75,0.0,0.86147,6e-05,16.47007]
[1776799515054,49.86,75848.03,0.0,0.86154,6e-05,16.46453]
[1776799515196,49.86,75848.03,0.0,0.86154,6e-05,16.46453]
[1776799516233,49.86,75847.98,0.0,0.86153,6e-05,16.46514]
[1776799516285,49.86,75848.25,0.0,0.86154,6e-05,16.46429]
[1776799516443,49.86,75848.25,0.0,0.86154,6e-05,16.46429]
[1776799517109,49.86,75848.72,0.0,0.86156,6e-05,16.46252]
[1776799522145,49.86,75849.61,0.0,0.8616,6e-05,16.45966]
[1776799523151,49.86,75861.3,0.0,0.86229,6e-05,16.40615]
[1776799524159,49.86,75868.79,0.0,0.86273,6e-05,16.37197]
[1776799525166,49.87,75872.12,0.0,0.86293,6e-05,16.35699]
[1776799525537,49.87,75872.12,0.0,0.86293,6e-05,16.35699]
[1776799525555,49.87,75872.12,0.0,0.86293,6e-05,16.35699]
[1776799525598,49.87,75872.12,0.0,0.86293,6e-05,16.35699]
[1776799526173,49.87,75879.0,0.0,0.86333,6e-05,16.32575]
[1776799527180,49.87,75879.58,0.0,0.86335,6e-05,16.32357]
[1776799530201,49.87,75877.8,0.0,0.86324,6e-05,16.33263]
[1776799530233,49.87,75877.89,0.0,0.86324,6e-05,16.33265]
[1776799530282,49.87,75877.89,0.0,0.86324,6e-05,16.33265]
[1776799530437,49.87,75877.89,0.0,0.86324,6e-05,16.33265]
[1776799530711,49.87,75877.89,0.0,0.86324,6e-05,16.33265]
[1776799530765,49.87,75877.89,0.0,0.86324,6e-05,16.33265]
[1776799530949,49.87,75877.89,0.0,0.86324,6e-05,16.33265]
[1776799531208,49.87,75878.79,0.0,0.86331,6e-05,16.32549]
[1776799535996,49.88,75881.92,0.0,0.86347,6e-05,16.3129]
[1776799536048,49.88,75881.92,0.0,0.86347,6e-05,16.3129]
[1776799536188,49.88,75881.92,0.0,0.86347,6e-05,16.3129]
[1776799536243,49.88,75882.05,0.0,0.86347,6e-05,16.31277]
[1776799539372,49.88,75882.11,0.0,0.86347,6e-05,16.31342]
[1776799539462,49.88,75900.94,0.0,0.86457,6e-05,16.22725]
[1776799541066,49.88,75900.94,0.0,0.86457,6e-05,16.22725]
[1776799541099,49.88,75907.96,0.0,0.86497,6e-05,16.19546]
[1776799542631,49.88,75903.91,0.0,0.86473,6e-05,16.21451]
[1776799542988,49.88,75903.91,0.0,0.86473,6e-05,16.21451]
[1776799543211,49.88,75903.91,0.0,0.86473,6e-05,16.21451]
[1776799543089,49.89,75900.76,0.0,0.86454,6e-05,16.2294]
[1776799543298,49.89,75895.87,0.0,0.86425,6e-05,16.25226]
[1776799548334,49.89,75900.16,0.0,0.86448,6e-05,16.23442]
[1776799550387,49.89,75901.62,0.0,0.86456,6e-05,16.22812]
[1776799550432,49.89,75901.62,0.0,0.86456,6e-05,16.22812]
[1776799550692,49.89,75901.62,0.0,0.86456,6e-05,16.22812]
[1776799551577,49.89,75902.98,0.0,0.86463,6e-05,16.22229]
[1776799551588,49.89,75902.98,0.0,0.86463,6e-05,16.22229]
[1776799551713,49.89,75902.98,0.0,0.86463,6e-05,16.22229]
[1776799551796,49.89,75904.26,0.0,0.8647,6e-05,16.21684]
[1776799557023,49.9,75904.75,0.0,0.86471,6e-05,16.2163]
[1776799557151,49.9,75904.75,0.0,0.86471,6e-05,16.2163]
[1776799557218,49.9,75904.75,0.0,0.86471,6e-05,16.2163]
[1776799557291,49.9,75907.41,0.0,0.86485,6e-05,16.20497]
[1776799561425,49.91,75902.87,0.0,0.86457,6e-05,16.22751]
[1776799563566,49.91,75902.59,0.0,0.86455,6e-05,16.2292]
[1776799563708,49.91,75902.59,0.0,0.86455,6e-05,16.2292]
[1776799564039,49.91,75902.59,0.0,0.86455,6e-05,16.2292]
[1776799564140,49.91,75897.55,0.0,0.86425,6e-05,16.25272]
[1776799565018,49.91,75897.55,0.0,0.86425,6e-05,16.25272]
[1776799565051,49.91,75897.55,0.0,0.86425,6e-05,16.25272]
[1776799565204,49.91,75897.55,0.0,0.86425,6e-05,16.25272]
[1776799565152,49.91,75897.31,0.0,0.86423,6e-05,16.25419]
[1776799568173,49.91,75901.69,0.0,0.86448,6e-05,16.23486]
[1776799568474,49.91,75919.2,0.0,0.86549,6e-05,16.15535]
[1776799569481,49.91,75927.27,0.0,0.86595,6e-05,16.1187]
[1776799570496,49.91,75922.2,0.0,0.86566,6e-05,16.14193]
[1776799571830,49.91,75922.2,0.0,0.86566,6e-05,16.14193]
[1776799571932,49.92,75906.21,0.0,0.86472,6e-05,16.21599]
[1776799572510,49.92,75901.12,0.0,0.86442,6e-05,16.23976]
[1776799573997,49.92,75901.12,0.0,0.86442,6e-05,16.23976]
[1776799574017,49.92,75901.12,0.0,0.86442,6e-05,16.23976]
[1776799574199,49.92,75901.12,0.0,0.86442,6e-05,16.23976]
[1776799574586,49.92,75897.99,0.0,0.86423,6e-05,16.2545]
[1776799574631,49.92,75897.99,0.0,0.86423,6e-05,16.2545]
[1776799574694,49.92,75897.99,0.0,0.86423,6e-05,16.2545]
[1776799574765,49.92,75897.12,0.0,0.86417,6e-05,16.25886]
[1776799577545,49.92,75891.19,0.0,0.86381,6e-05,16.28746]
[1776799578552,49.92,75886.08,0.0,0.8635,6e-05,16.31139]
[1776799579722,49.92,75886.08,0.0,0.8635,6e-05,16.31139]
[1776799579724,49.92,75886.08,0.0,0.8635,6e-05,16.31139]
[1776799579945,49.92,75886.08,0.0,0.8635,6e-05,16.31139]
[1776799580932,49.92,75884.71,0.0,0.86342,6e-05,16.31796]
[1776799581000,49.92,75884.71,0.0,0.86342,6e-05,16.31796]
[1776799581198,49.92,75884.71,0.0,0.86342,6e-05,16.31796]
[1776799581299,49.93,75885.43,0.0,0.86345,6e-05,16.3152]
[1776799583587,49.93,75875.86,0.0,0.86288,6e-05,16.35983]
[1776799584594,49.93,75871.44,0.0,0.86262,6e-05,16.38051]
[1776799585601,49.93,75864.29,0.0,0.86219,6e-05,16.41368]
[1776799590646,49.93,75865.93,0.0,0.86227,6e-05,16.40768]
[1776799592323,49.93,75865.93,0.0,0.86227,6e-05,16.40768]
[1776799592374,49.94,75866.74,0.0,0.86233,6e-05,16.40083]
[1776799592444,49.94,75866.74,0.0,0.86233,6e-05,16.40083]
[1776799594361,49.94,75863.51,0.0,0.86213,6e-05,16.41629]
[1776799594443,49.94,75863.51,0.0,0.86213,6e-05,16.41629]
[1776799594539,49.94,75863.51,0.0,0.86213,6e-05,16.41629]
[1776799594710,49.94,75863.51,0.0,0.86213,6e-05,16.41629]
[1776799594941,49.94,75863.51,0.0,0.86213,6e-05,16.41629]
[1776799595040,49.94,75862.9,0.0,0.86209,6e-05,16.4194]
[1776799597426,49.94,75866.28,0.0,0.86229,6e-05,16.40448]
[1776799597435,49.94,75866.28,0.0,0.86229,6e-05,16.40448]
[1776799599801,49.94,75867.26,0.0,0.86234,6e-05,16.40063]
[1776799600715,49.94,75876.46,0.0,0.86287,6e-05,16.35907]
[1776799602245,49.94,75876.46,0.0,0.86287,6e-05,16.35907]
[1776799602324,49.94,75877.4,0.0,0.86292,6e-05,16.35555]
[1776799602347,49.94,75877.4,0.0,0.86292,6e-05,16.35555]
[1776799602384,49.94,75877.4,0.0,0.86292,6e-05,16.35555]
[1776799602730,49.94,75887.84,0.0,0.86353,6e-05,16.30766]
[1776799603397,49.94,75887.84,0.0,0.86353,6e-05,16.30766]
[1776799603435,49.94,75887.84,0.0,0.86353,6e-05,16.30766]
[1776799603737,49.95,75891.76,0.0,0.86376,6e-05,16.28998]
[1776799604470,49.95,75891.76,0.0,0.86376,6e-05,16.28998]
[1776799604522,49.95,75891.76,0.0,0.86376,6e-05,16.28998]
[1776799604696,49.95,75891.76,0.0,0.86376,6e-05,16.28998]
[1776799605751,49.95,75884.44,0.0,0.86332,6e-05,16.32421]
[1776799607259,49.95,75884.44,0.0,0.86332,6e-05,16.32421]
[1776799607301,49.95,75884.44,0.0,0.86332,6e-05,16.32421]
[1776799607313,49.95,75881.13,0.0,0.86311,6e-05,16.34026]
[1776799607438,49.95,75881.13,0.0,0.86311,6e-05,16.34026]
[1776799611768,49.95,75883.95,0.0,0.86327,6e-05,16.3286]
[1776799611818,49.95,75883.95,0.0,0.86327,6e-05,16.3286]
[1776799611941,49.95,75883.95,0.0,0.86327,6e-05,16.3286]
[1776799612023,49.95,75884.22,0.0,0.86328,6e-05,16.3278]
[1776799617835,49.96,75882.15,0.0,0.86312,6e-05,16.33992]
[1776799620537,49.96,75881.86,0.0,0.86309,6e-05,16.34209]
[1776799620589,49.96,75881.86,0.0,0.86309,6e-05,16.34209]
[1776799620693,49.96,75881.86,0.0,0.86309,6e-05,16.34209]
[1776799620857,49.96,75877.06,0.0,0.86281,6e-05,16.36452]
[1776799624887,49.97,75874.89,0.0,0.86266,6e-05,16.37561]
[1776799624930,49.97,75874.89,0.0,0.86266,6e-05,16.37561]
[1776799624938,49.97,75874.89,0.0,0.86266,6e-05,16.37561]
[1776799624982,49.97,75871.85,0.0,0.86248,6e-05,16.38992]
[1776799628842,49.97,75871.95,0.0,0.86247,6e-05,16.39051]
[1776799628899,49.97,75871.95,0.0,0.86247,6e-05,16.39051]
[1776799628938,49.97,75871.95,0.0,0.86247,6e-05,16.39051]
[1776799629000,49.97,75877.59,0.0,0.8628,6e-05,16.36481]
[1776799629924,49.97,75872.44,0.0,0.8625,6e-05,16.38864]
[1776799630926,49.97,75859.75,0.0,0.86174,6e-05,16.4473]
[1776799631881,49.97,75859.75,0.0,0.86174,6e-05,16.4473]
[1776799631933,49.97,75859.75,0.0,0.86174,6e-05,16.4473]
[1776799632195,49.97,75859.75,0.0,0.86174,6e-05,16.4473]
[1776799632295,49.98,75854.6,0.0,0.86143,6e-05,16.47159]
[1776799635962,49.98,75859.57,0.0,0.86171,6e-05,16.44973]
[1776799637976,49.98,75863.72,0.0,0.86195,6e-05,16.4314]
[1776799638884,49.98,75863.72,0.0,0.86195,6e-05,16.4314]
[1776799638936,49.98,75863.72,0.0,0.86195,6e-05,16.4314]
[1776799638939,49.98,75863.72,0.0,0.86195,6e-05,16.4314]
[1776799638983,49.98,75865.83,0.0,0.86207,6e-05,16.42209]
[1776799639990,49.98,75872.95,0.0,0.86248,6e-05,16.38982]
[1776799643188,49.98,75873.43,0.0,0.86251,6e-05,16.38798]
[1776799643234,49.98,75873.43,0.0,0.86251,6e-05,16.38798]
[1776799643335,49.98,75873.32,0.0,0.86249,6e-05,16.3892]
[1776799643439,49.98,75873.32,0.0,0.86249,6e-05,16.3892]
[1776799644018,49.98,75870.27,0.0,0.86231,6e-05,16.40318]
[1776799646032,49.99,75864.06,0.0,0.86194,6e-05,16.43232]
[1776799647587,49.99,75860.76,0.0,0.86174,6e-05,16.44774]
[1776799647639,49.99,75860.76,0.0,0.86174,6e-05,16.44774]
[1776799647692,49.99,75860.76,0.0,0.86174,6e-05,16.44774]
[1776799648046,49.99,75859.72,0.0,0.86167,6e-05,16.45277]
[1776799650060,49.99,75854.65,0.0,0.86137,6e-05,16.47669]
[1776799651067,49.99,75848.68,0.0,0.86103,6e-05,16.50093]
[1776799651934,49.99,75848.68,0.0,0.86103,6e-05,16.50093]
[1776799651983,49.99,75848.68,0.0,0.86103,6e-05,16.50093]
[1776799652199,49.99,75848.68,0.0,0.86103,6e-05,16.50093]
[1776799652243,49.99,75845.07,0.0,0.86081,6e-05,16.51774]
[1776799658116,49.99,75843.54,0.0,0.8607,6e-05,16.52607]
[1776799663151,50.0,75842.84,0.0,0.86065,6e-05,16.53034]
[1776799664569,50.0,75839.74,0.0,0.86046,6e-05,16.54477]
[1776799664621,50.0,75839.74,0.0,0.86046,6e-05,16.54477]
[1776799664689,50.0,75839.74,0.0,0.86046,6e-05,16.54477]
[1776799665164,50.0,75839.93,0.0,0.86047,6e-05,16.54408]
[1776799667179,50.0,75835.62,0.0,0.86021,6e-05,16.56423]
[1776799672214,50.0,75840.22,0.0,0.86047,6e-05,16.54391]
[1776799675235,50.0,75835.47,0.0,0.86018,6e-05,16.56624]
[1776799676242,50.0,75831.63,0.0,0.85995,6e-05,16.58409]
[1776799681277,50.01,75830.92,0.0,0.8599,6e-05,16.58819]
[1776799686312,50.01,75829.05,0.0,0.85978,6e-05,16.59751]
[1776799688326,50.01,75835.63,0.0,0.86017,6e-05,16.56759]
[1776799689333,50.01,75839.26,0.0,0.86038,6e-05,16.5511]
[1776799693361,50.01,75842.48,0.0,0.86056,6e-05,16.53741]
[1776799699403,50.02,75844.7,0.0,0.86068,6e-05,16.52861]
[1776799704438,50.02,75847.1,0.0,0.8608,6e-05,16.51885]
[1776799708438,50.02,75840.14,0.0,0.86038,6e-05,16.55177]
[1776799708472,50.02,75835.34,0.0,0.86009,6e-05,16.57379]
[1776799711493,50.02,75831.84,0.0,0.8599,6e-05,16.58688]
[1776799716528,50.03,75834.55,0.0,0.86005,6e-05,16.57521]
[1776799721563,50.03,75834.87,0.0,0.86006,6e-05,16.57467]
[1776799722569,50.03,75830.69,0.0,0.85981,6e-05,16.59406]
[1776799723577,50.03,75826.41,0.0,0.85955,6e-05,16.61389]
[1776799729619,50.03,75826.93,0.0,0.85957,6e-05,16.61247]
[1776799732640,50.03,75830.62,0.0,0.85978,6e-05,16.59606]
[1776799734654,50.03,75822.0,0.0,0.85926,6e-05,16.63596]
[1776799737675,50.04,75816.15,0.0,0.85891,6e-05,16.66316]
[1776799741703,50.04,75812.34,0.0,0.85867,6e-05,16.68094]
[1776799745731,50.04,75799.67,0.0,0.8579,6e-05,16.73947]
[1776799746737,50.04,75797.06,0.0,0.85775,6e-05,16.75159]
[1776799749759,50.04,75792.91,0.0,0.85749,6e-05,16.77118]
[1776799754958,50.04,75795.97,0.0,0.85767,6e-05,16.75758]
[1776799755042,50.04,75798.54,0.0,0.85782,6e-05,16.7459]
[1776799756952,50.04,75801.05,0.0,0.85797,6e-05,16.73452]
[1776799757038,50.04,75800.47,0.0,0.85793,6e-05,16.73734]
[1776799762851,50.04,75800.95,0.0,0.85795,6e-05,16.73608]
[1776799765872,50.05,75796.16,0.0,0.85765,6e-05,16.75883]
[1776799770907,50.05,75795.88,0.0,0.85763,6e-05,16.76071]
[1776799775943,50.05,75795.74,0.0,0.85763,6e-05,16.75852]
[1776799780978,50.05,75792.19,0.0,0.85741,6e-05,16.7756]
[1776799786013,50.05,75793.31,0.0,0.85747,6e-05,16.771]
[1776799788792,50.05,75793.15,0.0,0.85746,6e-05,16.77196]
[1776799788844,50.05,75793.15,0.0,0.85746,6e-05,16.77196]
[1776799788942,50.05,75793.15,0.0,0.85746,6e-05,16.77196]
[1776799789033,50.05,75793.25,0.0,0.85746,6e-05,16.77161]
[1776799794069,50.06,75795.78,0.0,0.85761,6e-05,16.76063]
[1776799796083,50.06,75800.4,0.0,0.85788,6e-05,16.73969]
[1776799797090,50.06,75804.78,0.0,0.85815,6e-05,16.71975]
[1776799801118,50.06,75810.26,0.0,0.85847,6e-05,16.6952]
[1776799803132,50.06,75794.74,0.0,0.85753,6e-05,16.76653]
[1776799804139,50.06,75787.53,0.0,0.85709,6e-05,16.7999]
[1776799809177,50.06,75788.51,0.0,0.85714,6e-05,16.79655]
[1776799811191,50.06,75792.26,0.0,0.85736,6e-05,16.7798]
[1776799816228,50.07,75794.51,0.0,0.85748,6e-05,16.77061]
[1776799818242,50.07,75787.66,0.0,0.85706,6e-05,16.80257]
[1776799819249,50.07,75780.77,0.0,0.85664,6e-05,16.83441]
[1776799824284,50.07,75784.1,0.0,0.85683,6e-05,16.81999]
[1776799829319,50.07,75783.83,0.0,0.8568,6e-05,16.82217]
[1776799831333,50.07,75790.08,0.0,0.8572,6e-05,16.79041]
[1776799835361,50.08,75785.37,0.0,0.8569,6e-05,16.81295]
[1776799839389,50.08,75781.73,0.0,0.85667,6e-05,16.83044]
[1776799842410,50.08,75777.4,0.0,0.8564,6e-05,16.85079]
[1776799847445,50.08,75779.19,0.0,0.8565,6e-05,16.84324]
[1776799849459,50.08,75773.72,0.0,0.85616,6e-05,16.86862]
[1776799850466,50.08,75769.08,0.0,0.85588,6e-05,16.89004]
[1776799851474,50.08,75763.83,0.0,0.85556,6e-05,16.91424]
[1776799853487,50.08,75762.33,0.0,0.85547,6e-05,16.92121]
[1776799856508,50.08,75766.59,0.0,0.85573,6e-05,16.90171]
[1776799862070,50.08,75763.88,0.0,0.85556,6e-05,16.91427]
[1776799867585,50.08,75758.59,0.0,0.85524,6e-05,16.93862]
[1776799870607,50.08,75762.04,0.0,0.85545,6e-05,16.92275]
[1776799875642,50.08,75757.95,0.0,0.8552,6e-05,16.94158]
[1776799880677,50.08,75758.03,0.0,0.8552,6e-05,16.9411]
[1776799885712,50.08,75759.09,0.0,0.85527,6e-05,16.9362]
[1776799890747,50.08,75761.05,0.0,0.85539,6e-05,16.92719]
[1776799896789,50.08,75761.03,0.0,0.85541,6e-05,16.92385]
[1776799898803,50.08,75757.42,0.0,0.85519,6e-05,16.94042]
[1776799899815,50.08,75746.23,0.0,0.8545,6e-05,16.99177]
[1776799900820,50.08,75737.33,0.0,0.85396,6e-05,17.03255]
[1776799902836,50.08,75742.91,0.0,0.8543,6e-05,17.00696]
[1776799905857,50.08,75746.66,0.0,0.85453,6e-05,16.98989]
[1776799907871,50.09,75750.49,0.0,0.85476,6e-05,16.97246]
[1776799912906,50.09,75751.09,0.0,0.85479,6e-05,16.9702]
[1776799917941,50.09,75752.24,0.0,0.85486,6e-05,16.9648]
[1776799922976,50.09,75751.68,0.0,0.85483,6e-05,16.96705]
[1776799924989,50.09,75744.05,0.0,0.85437,6e-05,17.00212]
[1776799925996,50.09,75738.3,0.0,0.85401,6e-05,17.02858]
[1776799928024,50.09,75744.94,0.0,0.85442,6e-05,16.99811]
[1776799933058,50.09,75738.98,0.0,0.85405,6e-05,17.02574]
[1776799937086,50.09,75743.27,0.0,0.85431,6e-05,17.0061]
[1776799938093,50.09,75748.17,0.0,0.85461,6e-05,16.98365]
[1776799943423,50.09,75747.27,0.0,0.85455,6e-05,16.98809]
[1776799943524,50.09,75743.45,0.0,0.85432,6e-05,17.0057]
[1776799946149,50.09,75738.69,0.0,0.85402,6e-05,17.02767]
[1776799951185,50.09,75739.28,0.0,0.85408,6e-05,17.02163]
[1776799953205,50.09,75735.17,0.0,0.85383,6e-05,17.04054]
[1776799954209,50.09,75724.7,0.0,0.85318,6e-05,17.08861]
[1776799955216,50.09,75723.86,0.0,0.85314,6e-05,17.09175]
[1776799960251,50.08,75724.89,0.0,0.85323,6e-05,17.08473]
[1776799965286,50.08,75726.38,0.0,0.85333,6e-05,17.07782]
[1776799970363,50.08,75724.81,0.0,0.85323,6e-05,17.08536]
[1776799975398,50.08,75727.3,0.0,0.85338,6e-05,17.07349]
[1776799976405,50.08,75730.79,0.0,0.8536,6e-05,17.05739]
[1776799981440,50.08,75717.07,0.0,0.85276,6e-05,17.12019]
[1776799982447,50.08,75707.5,0.0,0.85216,6e-05,17.16418]
[1776799983454,50.08,75705.79,0.0,0.85206,6e-05,17.172]
[1776799988489,50.08,75703.43,0.0,0.85191,6e-05,17.18256]
[1776799993261,50.08,75703.4,0.0,0.85192,6e-05,17.18244]
[1776799993313,50.08,75703.4,0.0,0.85192,6e-05,17.18244]
[1776799993435,50.08,75703.4,0.0,0.85192,6e-05,17.18244]
[1776799993524,50.08,75704.64,0.0,0.85199,6e-05,17.17668]
[1776799998562,50.08,75700.71,0.0,0.85175,6e-05,17.19511]
[1776799999569,50.08,75696.64,0.0,0.85149,6e-05,17.2139]
[1776800000575,50.08,75681.59,0.0,0.85055,6e-05,17.28315]
[1776800002590,50.08,75674.26,0.0,0.85009,6e-05,17.31685]
[1776800007625,50.08,75670.85,0.0,0.84988,6e-05,17.33212]
[1776800010237,50.08,75669.19,0.0,0.84978,6e-05,17.33957]
[1776800010330,50.08,75669.19,0.0,0.84978,6e-05,17.33957]
[1776800010653,50.08,75680.73,0.0,0.85051,6e-05,17.28644]
[1776800012667,50.08,75680.97,0.0,0.85055,6e-05,17.28175]
[1776800013818,50.08,75681.39,0.0,0.85057,6e-05,17.27981]
[1776800014681,50.08,75682.6,0.0,0.85065,6e-05,17.27423]
[1776800017962,50.08,75683.58,0.0,0.85071,6e-05,17.26973]
[1776800018010,50.08,75683.58,0.0,0.85071,6e-05,17.26973]
[1776800018187,50.08,75683.58,0.0,0.85071,6e-05,17.26973]
[1776800018709,50.08,75679.29,0.0,0.85044,6e-05,17.28945]
[1776800023744,50.07,75676.59,0.0,0.85028,6e-05,17.30114]
[1776800024302,50.07,75676.59,0.0,0.85028,6e-05,17.30114]
[1776800024318,50.07,75676.59,0.0,0.85028,6e-05,17.30114]
[1776800024437,50.07,75676.59,0.0,0.85028,6e-05,17.30114]
[1776800025758,50.07,75669.92,0.0,0.84986,6e-05,17.33175]
[1776800026765,50.07,75659.77,0.0,0.84923,6e-05,17.37834]
[1776800027772,50.07,75656.53,0.0,0.84903,6e-05,17.39311]
[1776800029786,50.07,75660.64,0.0,0.84929,6e-05,17.37392]
[1776800031390,50.07,75659.89,0.0,0.84924,6e-05,17.37725]
[1776800031437,50.07,75659.89,0.0,0.84924,6e-05,17.37725]
[1776800031689,50.07,75659.89,0.0,0.84924,6e-05,17.37725]
[1776800033814,50.07,75655.72,0.0,0.84898,6e-05,17.39604]
[1776800037664,50.07,75656.5,0.0,0.84904,6e-05,17.39216]
[1776800037693,50.07,75656.5,0.0,0.84904,6e-05,17.39216]
[1776800037716,50.07,75656.5,0.0,0.84904,6e-05,17.39216]
[1776800041103,50.07,75655.2,0.0,0.84896,6e-05,17.39756]
[1776800041258,50.07,75655.2,0.0,0.84896,6e-05,17.39756]
[1776800041870,50.07,75640.26,0.0,0.84802,6e-05,17.46594]
[1776800042877,50.07,75634.17,0.0,0.84764,6e-05,17.49371]
[1776800043884,50.07,75628.08,0.0,0.84726,6e-05,17.52143]
[1776800044891,50.06,75622.97,0.0,0.84696,6e-05,17.54328]
[1776800046905,50.05,75626.56,0.0,0.84723,6e-05,17.52308]
[1776800047912,50.05,75630.75,0.0,0.8475,6e-05,17.50364]
[1776800051951,50.05,75641.09,0.0,0.84816,6e-05,17.45551]
[1776800052958,50.05,75641.35,0.0,0.84818,6e-05,17.45423]
[1776800054972,50.05,75636.08,0.0,0.84785,6e-05,17.47829]
[1776800057184,50.05,75634.45,0.0,0.84775,6e-05,17.48568]
[1776800057343,50.05,75634.45,0.0,0.84775,6e-05,17.48568]
[1776800057435,50.05,75634.45,0.0,0.84775,6e-05,17.48568]
[1776800057993,50.05,75627.97,0.0,0.84734,6e-05,17.51522]
[1776800062246,50.05,75628.31,0.0,0.84737,6e-05,17.51324]
[1776800062251,50.05,75628.31,0.0,0.84737,6e-05,17.51324]
[1776800062436,50.05,75628.31,0.0,0.84737,6e-05,17.51324]
[1776800068067,50.04,75624.33,0.0,0.84713,6e-05,17.5305]
[1776800071087,50.04,75631.49,0.0,0.84761,6e-05,17.49365]
[1776800072229,50.04,75631.49,0.0,0.84761,6e-05,17.49365]
[1776800072272,50.04,75631.49,0.0,0.84761,6e-05,17.49365]
[1776800072437,50.04,75631.49,0.0,0.84761,6e-05,17.49365]
[1776800072443,50.04,75636.81,0.0,0.84795,6e-05,17.46906]
[1776800075659,50.04,75636.96,0.0,0.84796,6e-05,17.46823]
[1776800075698,50.04,75636.96,0.0,0.84796,6e-05,17.46823]
[1776800075708,50.04,75636.96,0.0,0.84796,6e-05,17.46823]
[1776800079391,50.04,75638.58,0.0,0.84807,6e-05,17.46054]
[1776800079438,50.04,75638.58,0.0,0.84807,6e-05,17.46054]
[1776800082254,50.04,75636.21,0.0,0.84792,6e-05,17.47129]
[1776800082306,50.04,75636.21,0.0,0.84792,6e-05,17.47129]
[1776800082446,50.04,75636.21,0.0,0.84792,6e-05,17.47129]
[1776800082473,50.04,75632.28,0.0,0.84767,6e-05,17.4893]
[1776800083175,50.04,75626.04,0.0,0.84728,6e-05,17.51792]
[1776800087887,50.04,75626.77,0.0,0.84733,6e-05,17.51399]
[1776800087946,50.04,75626.77,0.0,0.84733,6e-05,17.51399]
[1776800088063,50.04,75626.77,0.0,0.84733,6e-05,17.51399]
[1776800088207,50.04,75626.77,0.0,0.84733,6e-05,17.51399]
[1776800090225,50.04,75622.1,0.0,0.84704,6e-05,17.53511]
[1776800091232,50.04,75616.39,0.0,0.84668,6e-05,17.56122]
[1776800093246,50.02,75605.42,0.0,0.84603,6e-05,17.60771]
[1776800094253,50.02,75596.34,0.0,0.84545,6e-05,17.64924]
[1776800096267,50.02,75594.07,0.0,0.84531,6e-05,17.65934]
[1776800100295,50.02,75588.79,0.0,0.84498,6e-05,17.6829]
[1776800101302,50.02,75584.5,0.0,0.84471,6e-05,17.70244]
[1776800102309,50.02,75580.07,0.0,0.84443,6e-05,17.72258]
[1776800103620,50.02,75580.07,0.0,0.84443,6e-05,17.72258]
[1776800103689,50.02,75580.07,0.0,0.84443,6e-05,17.72258]
[1776800105925,50.02,75576.46,0.0,0.8442,6e-05,17.73849]
[1776800111208,50.02,75578.34,0.0,0.84434,6e-05,17.72909]
[1776800111217,50.02,75578.34,0.0,0.84434,6e-05,17.72909]
[1776800111438,50.02,75578.34,0.0,0.84434,6e-05,17.72909]
[1776800111539,50.01,75577.46,0.0,0.84428,6e-05,17.73301]
[1776800112923,50.01,75576.67,0.0,0.84423,6e-05,17.73651]
[1776800112934,50.01,75576.67,0.0,0.84423,6e-05,17.73651]
[1776800113200,50.01,75576.67,0.0,0.84423,6e-05,17.73651]
[1776800114393,50.01,75569.0,0.0,0.84374,6e-05,17.77152]
[1776800115401,50.01,75564.88,0.0,0.84348,6e-05,17.7903]
[1776800119428,50.01,75556.55,0.0,0.84295,6e-05,17.82777]
[1776800120436,50.01,75549.45,0.0,0.84249,6e-05,17.86018]
[1776800121443,50.01,75538.73,0.0,0.8418,7e-05,17.9092]
[1776800122450,50.01,75537.35,0.0,0.84171,7e-05,17.91518]
[1776800126478,50.0,75547.06,0.0,0.84236,6e-05,17.86943]
[1776800127485,50.0,75551.87,0.0,0.84268,6e-05,17.84712]
[1776800129498,50.0,75545.8,0.0,0.84229,6e-05,17.87477]
[1776800130507,50.0,75539.25,0.0,0.84186,7e-05,17.90474]
[1776800131262,50.0,75539.25,0.0,0.84186,7e-05,17.90474]
[1776800131291,50.0,75539.25,0.0,0.84186,7e-05,17.90474]
[1776800131438,50.0,75539.25,0.0,0.84186,7e-05,17.90474]
[1776800133520,50.0,75535.74,0.0,0.84166,7e-05,17.91699]
[1776800136549,50.0,75530.9,0.0,0.84136,7e-05,17.93833]
[1776800138563,50.0,75526.28,0.0,0.84106,7e-05,17.95906]
[1776800139840,50.0,75526.28,0.0,0.84106,7e-05,17.95906]
[1776800139858,50.0,75526.28,0.0,0.84106,7e-05,17.95906]
[1776800139942,50.0,75526.28,0.0,0.84106,7e-05,17.95906]
[1776800140577,50.0,75536.04,0.0,0.8417,7e-05,17.91385]
[1776800141584,50.0,75539.05,0.0,0.8419,7e-05,17.89977]
[1776800145292,49.99,75538.53,0.0,0.84188,7e-05,17.90156]
[1776800145451,49.99,75538.53,0.0,0.84188,7e-05,17.90156]
[1776800145682,49.99,75538.53,0.0,0.84188,7e-05,17.90156]
[1776800145765,49.99,75538.53,0.0,0.84188,7e-05,17.90156]
[1776800145947,49.99,75538.53,0.0,0.84188,7e-05,17.90156]
[1776800145849,49.99,75528.53,0.0,0.84123,7e-05,17.94738]
[1776800146619,49.99,75519.15,0.0,0.84062,7e-05,17.99029]
[1776800147626,49.99,75513.01,0.0,0.84022,7e-05,18.01822]
[1776800151681,49.99,75514.91,0.0,0.84036,7e-05,18.00839]
[1776800151740,49.99,75514.91,0.0,0.84036,7e-05,18.00839]
[1776800152090,49.99,75517.61,0.0,0.84054,7e-05,17.99561]
[1776800152198,49.99,75517.61,0.0,0.84054,7e-05,17.99561]
[1776800152436,49.99,75517.61,0.0,0.84054,7e-05,17.99561]
[1776800152486,49.99,75517.61,0.0,0.84054,7e-05,17.99561]
[1776800152697,49.99,75517.61,0.0,0.84054,7e-05,17.99561]
[1776800152704,49.99,75518.47,0.0,0.8406,7e-05,17.99132]
[1776800153668,49.99,75522.62,0.0,0.84088,7e-05,17.97189]
[1776800154675,49.98,75527.25,0.0,0.84119,7e-05,17.95026]
[1776800155087,49.98,75527.25,0.0,0.84119,7e-05,17.95026]
[1776800155139,49.98,75527.25,0.0,0.84119,7e-05,17.95026]
[1776800155201,49.98,75527.25,0.0,0.84119,7e-05,17.95026]
[1776800155681,49.98,75531.0,0.0,0.84143,7e-05,17.93269]
[1776800158703,49.98,75525.75,0.0,0.8411,7e-05,17.9561]
[1776800159780,49.98,75514.44,0.0,0.84036,7e-05,18.00805]
[1776800160717,49.98,75510.13,0.0,0.84008,7e-05,18.02775]
[1776800161724,49.98,75499.67,0.0,0.8394,7e-05,18.07568]
[1776800162731,49.98,75494.37,0.0,0.83905,7e-05,18.09983]
[1776800163738,49.97,75490.34,0.0,0.83883,7e-05,18.11541]
[1776800165752,49.97,75492.61,0.0,0.83898,7e-05,18.10428]
[1776800167457,49.97,75495.27,0.0,0.83917,7e-05,18.09168]
[1776800167766,49.97,75495.38,0.0,0.83918,7e-05,18.09084]
[1776800170371,49.96,75495.79,0.0,0.83921,7e-05,18.08831]
[1776800170438,49.96,75495.79,0.0,0.83921,7e-05,18.08831]
[1776800170787,49.96,75500.89,0.0,0.83955,7e-05,18.06451]
[1776800171444,49.96,75500.89,0.0,0.83955,7e-05,18.06451]
[1776800171794,49.96,75503.46,0.0,0.83973,7e-05,18.05237]
[1776800173015,49.96,75502.45,0.0,0.83966,7e-05,18.05674]
[1776800173067,49.96,75502.45,0.0,0.83966,7e-05,18.05674]
[1776800173195,49.96,75502.45,0.0,0.83966,7e-05,18.05674]
[1776800175827,49.96,75493.18,0.0,0.83906,7e-05,18.09874]
[1776800180862,49.96,75499.06,0.0,0.83946,7e-05,18.07075]
[1776800181654,49.96,75499.06,0.0,0.83946,7e-05,18.07075]
[1776800181690,49.96,75499.06,0.0,0.83946,7e-05,18.07075]
[1776800181980,49.96,75499.06,0.0,0.83946,7e-05,18.07075]
[1776800182516,49.96,75500.21,0.0,0.83954,7e-05,18.06527]
[1776800182794,49.96,75500.21,0.0,0.83954,7e-05,18.06527]
[1776800182991,49.96,75500.21,0.0,0.83954,7e-05,18.06527]
[1776800182876,49.96,75504.74,0.0,0.83984,7e-05,18.04412]
[1776800183883,49.96,75521.27,0.0,0.84093,7e-05,17.96771]
[1776800185896,49.95,75520.71,0.0,0.84093,7e-05,17.96748]
[1776800186306,49.95,75520.71,0.0,0.84093,7e-05,17.96748]
[1776800186359,49.95,75520.71,0.0,0.84093,7e-05,17.96748]
[1776800186443,49.95,75520.71,0.0,0.84093,7e-05,17.96748]
[1776800186991,49.95,75520.71,0.0,0.84093,7e-05,17.96748]
[1776800186904,49.95,75515.34,0.0,0.84058,7e-05,17.99193]
[1776800187213,49.95,75515.34,0.0,0.84058,7e-05,17.99193]
[1776800187911,49.95,75501.26,0.0,0.83966,7e-05,18.05649]
[1776800188918,49.94,75494.12,0.0,0.8392,7e-05,18.08904]
[1776800189925,49.94,75495.9,0.0,0.83932,7e-05,18.08024]
[1776800192019,49.94,75488.76,0.0,0.83888,7e-05,18.10928]
[1776800192082,49.94,75488.76,0.0,0.83888,7e-05,18.10928]
[1776800192215,49.94,75488.76,0.0,0.83888,7e-05,18.10928]
[1776800192946,49.94,75492.96,0.0,0.83916,7e-05,18.08972]
[1776800193974,49.94,75455.84,0.0,0.8367,7e-05,18.2606]
[1776800195009,49.94,75455.84,0.0,0.8367,7e-05,18.2606]
[1776800194966,49.94,75418.55,0.0,0.8342,7e-05,18.43179]
[1776800195931,49.94,75418.55,0.0,0.8342,7e-05,18.43179]
[1776800195973,49.94,75424.53,0.0,0.83461,7e-05,18.40389]
[1776800196219,49.94,75424.53,0.0,0.83461,7e-05,18.40389]
[1776800196392,49.94,75424.53,0.0,0.83461,7e-05,18.40389]
[1776800196981,49.94,75415.25,0.0,0.83399,7e-05,18.44607]
[1776800197498,49.94,75415.25,0.0,0.83399,7e-05,18.44607]
[1776800197987,49.94,75406.38,0.0,0.8334,7e-05,18.48631]
[1776800198710,49.94,75406.38,0.0,0.8334,7e-05,18.48631]
[1776800198997,49.92,75417.03,0.0,0.83418,7e-05,18.43333]
[1776800199502,49.92,75417.03,0.0,0.83418,7e-05,18.43333]
[1776800200013,49.92,75429.73,0.0,0.83503,7e-05,18.37492]
[1776800201013,49.91,75440.14,0.0,0.8358,7e-05,18.32197]
[1776800201461,49.91,75440.14,0.0,0.8358,7e-05,18.32197]
[1776800202020,49.91,75441.34,0.0,0.83588,7e-05,18.31613]
[1776800203968,49.91,75441.7,0.0,0.83591,7e-05,18.31416]
[1776800204109,49.91,75441.7,0.0,0.83591,7e-05,18.31416]
[1776800204218,49.91,75406.44,0.0,0.83354,7e-05,18.47639]
[1776800205492,49.91,75406.44,0.0,0.83354,7e-05,18.47639]
[1776800205523,49.9,75389.27,0.0,0.83238,7e-05,18.55484]
[1776800206061,49.9,75387.01,0.0,0.83224,7e-05,18.56487]
[1776800207508,49.9,75387.01,0.0,0.83224,7e-05,18.56487]
[1776800207533,49.9,75389.35,0.0,0.8324,7e-05,18.55375]
[1776800209483,49.9,75388.7,0.0,0.83236,7e-05,18.55639]
[1776800209532,49.9,75390.31,0.0,0.83247,7e-05,18.54863]
[1776800211319,49.9,75390.57,0.0,0.8325,7e-05,18.54709]
[1776800211501,49.9,75390.57,0.0,0.8325,7e-05,18.54709]
[1776800211548,49.9,75372.76,0.0,0.83129,7e-05,18.62894]
[1776800212091,49.9,75372.76,0.0,0.83129,7e-05,18.62894]
[1776800212189,49.88,75366.24,0.0,0.83091,7e-05,18.65403]
[1776800214769,49.87,75368.79,0.0,0.83115,7e-05,18.63755]
[1776800214808,49.87,75372.37,0.0,0.8314,7e-05,18.62064]
[1776800216484,49.87,75374.1,0.0,0.83152,7e-05,18.61226]
[1776800216560,49.87,75383.99,0.0,0.8322,7e-05,18.56636]
[1776800217139,49.87,75370.37,0.0,0.83128,7e-05,18.62898]
[1776800220338,49.86,75368.18,0.0,0.83114,7e-05,18.63804]
[1776800220423,49.86,75367.78,0.0,0.83112,7e-05,18.63956]
[1776800222453,49.86,75367.32,0.0,0.83109,7e-05,18.64134]
[1776800222912,49.86,75367.32,0.0,0.83109,7e-05,18.64134]
[1776800222974,49.86,75367.84,0.0,0.83113,7e-05,18.63862]
[1776800223186,49.86,75361.44,0.0,0.8307,7e-05,18.66784]
[1776800225199,49.84,75357.61,0.0,0.8305,7e-05,18.6806]
[1776800226706,49.84,75357.61,0.0,0.8305,7e-05,18.6806]
[1776800226808,49.84,75361.65,0.0,0.83078,7e-05,18.66178]
[1776800232249,49.84,75371.91,0.0,0.8315,7e-05,18.61313]
[1776800233256,49.84,75384.73,0.0,0.83238,7e-05,18.55371]
[1776800234265,49.84,75387.0,0.0,0.83254,7e-05,18.54291]
[1776800236707,49.84,75387.24,0.0,0.83256,7e-05,18.54148]
[1776800238709,49.83,75391.16,0.0,0.83284,7e-05,18.52279]
[1776800238758,49.83,75396.22,0.0,0.83319,7e-05,18.49919]
[1776800239301,49.83,75390.37,0.0,0.83279,7e-05,18.52584]
[1776800243331,49.83,75389.95,0.0,0.83278,7e-05,18.52651]
[1776800247359,49.82,75382.88,0.0,0.83232,7e-05,18.55779]
[1776800249373,49.82,75388.01,0.0,0.83268,7e-05,18.53346]
[1776800250380,49.82,75393.25,0.0,0.83304,7e-05,18.509]
[1776800255415,49.82,75397.27,0.0,0.83335,7e-05,18.48566]
[1776800260450,49.81,75398.05,0.0,0.83342,7e-05,18.48079]
[1776800265485,49.81,75397.22,0.0,0.83339,7e-05,18.48333]
[1776800266492,49.81,75390.55,0.0,0.83294,7e-05,18.5138]
[1776800268506,49.81,75387.77,0.0,0.83276,7e-05,18.52597]
[1776800269513,49.81,75393.9,0.0,0.83318,7e-05,18.4974]
[1776800273540,49.8,75400.01,0.0,0.83361,7e-05,18.46815]
[1776800275555,49.8,75405.04,0.0,0.83395,7e-05,18.4445]
[1776800277569,49.8,75411.68,0.0,0.83441,7e-05,18.41334]
[1776800280591,49.8,75428.38,0.0,0.83554,7e-05,18.33572]
[1776800281597,49.79,75426.1,0.0,0.8354,7e-05,18.34548]
[1776800282604,49.79,75417.67,0.0,0.83484,7e-05,18.38402]
[1776800283611,49.79,75412.66,0.0,0.83451,7e-05,18.40673]
[1776800288646,49.79,75412.51,0.0,0.83453,7e-05,18.40535]
[1776800293681,49.78,75402.56,0.0,0.83387,7e-05,18.44978]
[1776800296702,49.78,75392.82,0.0,0.83322,7e-05,18.49384]
[1776800297709,49.78,75387.24,0.0,0.83285,7e-05,18.5193]
[1776800298714,49.78,75387.24,0.0,0.83285,7e-05,18.5193]
[1776800298952,49.78,75387.24,0.0,0.83285,7e-05,18.5193]
[1776800298999,49.78,75379.19,0.0,0.83231,7e-05,18.55609]
[1776800299723,49.78,75373.65,0.0,0.83193,7e-05,18.58127]
[1776800300728,49.78,75373.65,0.0,0.83193,7e-05,18.58127]
[1776800300854,49.78,75351.56,0.0,0.83043,7e-05,18.68262]
[1776800301738,49.77,75345.03,0.0,0.82998,7e-05,18.71254]
[1776800302746,49.77,75342.07,0.0,0.82978,7e-05,18.72586]
[1776800304163,49.77,75341.13,0.0,0.82972,7e-05,18.72988]
[1776800304760,49.77,75340.52,0.0,0.82968,7e-05,18.73237]
[1776800305768,49.77,75332.41,0.0,0.82913,7e-05,18.76936]
[1776800306775,49.76,75324.78,0.0,0.82865,7e-05,18.80081]
[1776800307784,49.76,75319.56,0.0,0.8283,7e-05,18.82442]
[1776800308796,49.76,75304.58,0.0,0.82726,7e-05,18.89291]
[1776800309799,49.74,75299.8,0.0,0.82699,7e-05,18.91094]
[1776800311904,49.73,75297.69,0.0,0.8269,7e-05,18.91651]
[1776800313981,49.72,75301.46,0.0,0.82725,7e-05,18.89121]
[1776800314085,49.72,75296.75,0.0,0.82693,7e-05,18.9125]
[1776800314834,49.72,75288.42,0.0,0.82635,7e-05,18.95052]
[1776800316178,49.72,75288.42,0.0,0.82635,7e-05,18.95052]
[1776800316142,49.71,75255.78,0.0,0.82407,7e-05,19.10012]
[1776800316848,49.71,75246.76,0.0,0.82344,7e-05,19.14111]
[1776800317339,49.71,75246.76,0.0,0.82344,7e-05,19.14111]
[1776800317855,49.71,75246.19,0.0,0.8234,7e-05,19.14327]
[1776800319278,49.71,75243.01,0.0,0.82318,7e-05,19.15746]
[1776800319869,49.71,75241.94,0.0,0.82311,7e-05,19.16208]
[1776800321246,49.71,75241.77,0.0,0.8231,7e-05,19.16256]
[1776800321885,49.71,75238.61,0.0,0.82289,7e-05,19.17676]
[1776800323899,49.71,75251.0,0.0,0.82377,7e-05,19.11927]
[1776800324906,49.7,75253.03,0.0,0.82392,7e-05,19.1096]
[1776800329941,49.7,75254.66,0.0,0.82406,7e-05,19.10039]
[1776800331979,49.7,75264.82,0.0,0.82478,7e-05,19.05311]
[1776800333993,49.7,75267.08,0.0,0.82495,7e-05,19.04209]
[1776800335007,49.69,75258.42,0.0,0.82435,7e-05,19.08156]
[1776800336018,49.69,75248.76,0.0,0.82367,7e-05,19.12568]
[1776800336407,49.69,75248.76,0.0,0.82367,7e-05,19.12568]
[1776800337022,49.69,75239.34,0.0,0.823,7e-05,19.16891]
[1776800338029,49.69,75233.58,0.0,0.8226,7e-05,19.19505]
[1776800339036,49.69,75233.76,0.0,0.82262,7e-05,19.19362]
[1776800340199,49.69,75233.76,0.0,0.82262,7e-05,19.19362]
[1776800341056,49.69,75236.11,0.0,0.8228,7e-05,19.18221]
[1776800342063,49.69,75245.59,0.0,0.82347,7e-05,19.13871]
[1776800343070,49.69,75257.93,0.0,0.82435,7e-05,19.08134]
[1776800344077,49.69,75263.68,0.0,0.82476,7e-05,19.05456]
[1776800344550,49.69,75263.68,0.0,0.82476,7e-05,19.05456]
[1776800345086,49.68,75280.01,0.0,0.82591,7e-05,18.97917]
[1776800346096,49.68,75286.14,0.0,0.82634,7e-05,18.9505]
[1776800347101,49.68,75279.71,0.0,0.8259,7e-05,18.97984]
[1776800348108,49.68,75272.21,0.0,0.82537,7e-05,19.01411]
[1776800348488,49.68,75272.21,0.0,0.82537,7e-05,19.01411]
[1776800349115,49.68,75270.02,0.0,0.82522,7e-05,19.02392]
[1776800352136,49.68,75278.63,0.0,0.82584,7e-05,18.98355]
[1776800354589,49.68,75274.16,0.0,0.82553,7e-05,19.00369]
[1776800355163,49.68,75254.55,0.0,0.82416,7e-05,19.09362]
[1776800356169,49.68,75252.34,0.0,0.82401,7e-05,19.10344]
[1776800358174,49.67,75253.18,0.0,0.82407,7e-05,19.09925]
[1776800358184,49.67,75246.46,0.0,0.8236,7e-05,19.12987]
[1776800360220,49.67,75243.4,0.0,0.82339,7e-05,19.14364]
[1776800361204,49.67,75244.53,0.0,0.82348,7e-05,19.13786]
[1776800366251,49.67,75245.73,0.0,0.82358,7e-05,19.13091]
[1776800370211,49.66,75241.79,0.0,0.82331,7e-05,19.14845]
[1776800369272,49.66,75227.42,0.0,0.8223,7e-05,19.21411]
[1776800370279,49.66,75220.7,0.0,0.82182,7e-05,19.24463]
[1776800374308,49.66,75215.77,0.0,0.82152,7e-05,19.26245]
[1776800375314,49.66,75205.9,0.0,0.82082,7e-05,19.3074]
[1776800377328,49.66,75207.75,0.0,0.82095,7e-05,19.29847]
[1776800378335,49.65,75216.17,0.0,0.82156,7e-05,19.2596]
[1776800380351,49.65,75213.94,0.0,0.82141,7e-05,19.26914]
[1776800384106,49.65,75211.78,0.0,0.82127,7e-05,19.27839]
[1776800384201,49.65,75211.78,0.0,0.82127,7e-05,19.27839]
[1776800384343,49.65,75211.68,0.0,0.82127,7e-05,19.2782]
[1776800384578,49.65,75211.68,0.0,0.82127,7e-05,19.2782]
[1776800384724,49.65,75211.68,0.0,0.82127,7e-05,19.2782]
[1776800386204,49.65,75213.66,0.0,0.82141,7e-05,19.26878]
[1776800386225,49.65,75214.34,0.0,0.82147,7e-05,19.26535]
[1776800388407,49.64,75223.5,0.0,0.82213,7e-05,19.22271]
[1776800389414,49.64,75230.36,0.0,0.82262,7e-05,19.19092]
[1776800390421,49.64,75246.55,0.0,0.82377,7e-05,19.1163]
[1776800392435,49.64,75252.25,0.0,0.82418,7e-05,19.08932]
[1776800395247,49.64,75255.18,0.0,0.82439,7e-05,19.0755]
[1776800395251,49.64,75255.18,0.0,0.82439,7e-05,19.0755]
[1776800395445,49.64,75254.56,0.0,0.82436,7e-05,19.07801]
[1776800396232,49.64,75254.56,0.0,0.82436,7e-05,19.07801]
[1776800396463,49.64,75263.17,0.0,0.82497,7e-05,19.03778]
[1776800397470,49.63,75268.27,0.0,0.82533,7e-05,19.01399]
[1776800399484,49.63,75271.31,0.0,0.82556,7e-05,18.99926]
[1776800401852,49.63,75272.11,0.0,0.82561,7e-05,18.99558]
[1776800401870,49.63,75272.11,0.0,0.82561,7e-05,18.99558]
[1776800401941,49.63,75272.11,0.0,0.82561,7e-05,18.99558]
[1776800407540,49.63,75269.82,0.0,0.82548,7e-05,19.00441]
[1776800408547,49.63,75263.89,0.0,0.82506,7e-05,19.0317]
[1776800409931,49.63,75263.89,0.0,0.82506,7e-05,19.0317]
[1776800410119,49.63,75263.89,0.0,0.82506,7e-05,19.0317]
[1776800410199,49.63,75263.89,0.0,0.82506,7e-05,19.0317]
[1776800410678,49.63,75260.05,0.0,0.8248,7e-05,19.04897]
[1776800411568,49.63,75252.0,0.0,0.82423,7e-05,19.08576]
[1776800412575,49.62,75243.33,0.0,0.82363,7e-05,19.12521]
[1776800414589,49.62,75242.28,0.0,0.82356,7e-05,19.12974]
[1776800415609,49.62,75242.28,0.0,0.82356,7e-05,19.12974]
[1776800415659,49.62,75242.28,0.0,0.82356,7e-05,19.12974]
[1776800415693,49.62,75242.28,0.0,0.82356,7e-05,19.12974]
[1776800416603,49.62,75233.83,0.0,0.82296,7e-05,19.16828]
[1776800418618,49.62,75230.47,0.0,0.82273,7e-05,19.18329]
[1776800419624,49.62,75224.95,0.0,0.82234,7e-05,19.20843]
[1776800420631,49.62,75232.89,0.0,0.82291,7e-05,19.17171]
[1776800421524,49.62,75232.89,0.0,0.82291,7e-05,19.17171]
[1776800421601,49.62,75232.89,0.0,0.82291,7e-05,19.17171]
[1776800421689,49.62,75232.89,0.0,0.82291,7e-05,19.17171]
[1776800422195,49.62,75232.89,0.0,0.82291,7e-05,19.17171]
[1776800422294,49.62,75234.46,0.0,0.82302,7e-05,19.1643]
[1776800424669,49.62,75239.73,0.0,0.82341,7e-05,19.13946]
[1776800427691,49.61,75216.53,0.0,0.82177,7e-05,19.2455]
[1776800428698,49.61,75212.45,0.0,0.82148,7e-05,19.26393]
[1776800430903,49.61,75212.11,0.0,0.82146,7e-05,19.26517]
[1776800431018,49.61,75212.11,0.0,0.82146,7e-05,19.26517]
[1776800431070,49.61,75212.11,0.0,0.82146,7e-05,19.26517]
[1776800432621,49.61,75211.81,0.0,0.82147,7e-05,19.26246]
[1776800432726,49.61,75201.25,0.0,0.82072,7e-05,19.31092]
[1776800433733,49.61,75197.62,0.0,0.82047,7e-05,19.32709]
[1776800436325,49.61,75197.98,0.0,0.8205,7e-05,19.32515]
[1776800436754,49.61,75180.0,0.0,0.81921,7e-05,19.40756]
[1776800437761,49.61,75177.96,0.0,0.81906,7e-05,19.41678]
[1776800442796,49.61,75175.2,0.0,0.81887,7e-05,19.42898]
[1776800444317,49.61,75175.2,0.0,0.81887,7e-05,19.42898]
[1776800444369,49.61,75175.48,0.0,0.81889,7e-05,19.42759]
[1776800444436,49.61,75175.48,0.0,0.81889,7e-05,19.42759]
[1776800446218,49.61,75179.97,0.0,0.81921,7e-05,19.40692]
[1776800446295,49.61,75181.01,0.0,0.81929,7e-05,19.40208]
[1776800448839,49.6,75187.72,0.0,0.81978,7e-05,19.37109]
[1776800449844,49.6,75193.86,0.0,0.82022,7e-05,19.34289]
[1776800452866,49.6,75200.01,0.0,0.82066,7e-05,19.31437]
[1776800454880,49.6,75209.18,0.0,0.82132,7e-05,19.27202]
[1776800455887,49.6,75208.2,0.0,0.82126,7e-05,19.27605]
[1776800457095,49.6,75208.2,0.0,0.82126,7e-05,19.27605]
[1776800457149,49.6,75208.2,0.0,0.82126,7e-05,19.27605]
[1776800457200,49.6,75208.2,0.0,0.82126,7e-05,19.27605]
[1776800458207,49.6,75206.76,0.0,0.82116,7e-05,19.28245]
[1776800458263,49.6,75208.45,0.0,0.82128,7e-05,19.27447]
[1776800460923,49.6,75220.18,0.0,0.82213,7e-05,19.21997]
[1776800461930,49.6,75221.71,0.0,0.82224,7e-05,19.21281]
[1776800463944,49.6,75238.59,0.0,0.82344,7e-05,19.13487]
[1776800464951,49.6,75240.61,0.0,0.82359,7e-05,19.12544]
[1776800467974,49.59,75232.61,0.0,0.82303,7e-05,19.16185]
[1776800468728,49.59,75232.61,0.0,0.82303,7e-05,19.16185]
[1776800468767,49.59,75232.61,0.0,0.82303,7e-05,19.16185]
[1776800468936,49.59,75232.61,0.0,0.82303,7e-05,19.16185]
[1776800471908,49.59,75230.89,0.0,0.82291,7e-05,19.16925]
[1776800471940,49.59,75230.89,0.0,0.82291,7e-05,19.16925]
[1776800472024,49.59,75230.89,0.0,0.82291,7e-05,19.16925]
[1776800472207,49.59,75230.89,0.0,0.82291,7e-05,19.16925]
[1776800472309,49.59,75227.49,0.0,0.82267,7e-05,19.18469]
[1776800476029,49.59,75233.4,0.0,0.8231,7e-05,19.15673]
[1776800480684,49.59,75235.79,0.0,0.82328,7e-05,19.14508]
[1776800480700,49.59,75235.79,0.0,0.82328,7e-05,19.14508]
[1776800481257,49.59,75235.79,0.0,0.82328,7e-05,19.14508]
[1776800482073,49.59,75245.74,0.0,0.82399,7e-05,19.09888]
[1776800485209,49.58,75246.02,0.0,0.82402,7e-05,19.09701]
[1776800485319,49.58,75246.02,0.0,0.82402,7e-05,19.09701]
[1776800486219,49.58,75247.0,0.0,0.82409,7e-05,19.09221]
[1776800490336,49.58,75253.8,0.0,0.82459,7e-05,19.05963]
[1776800494158,49.58,75244.33,0.0,0.82396,7e-05,19.09854]
[1776800495165,49.58,75238.23,0.0,0.82354,7e-05,19.12645]
[1776800497179,49.57,75229.51,0.0,0.82292,7e-05,19.16614]
[1776800499193,49.57,75226.13,0.0,0.82269,7e-05,19.18116]
[1776800501207,49.57,75219.18,0.0,0.8222,7e-05,19.21257]
[1776800502214,49.57,75224.8,0.0,0.82261,7e-05,19.18648]
[1776800504228,49.57,75226.86,0.0,0.82276,7e-05,19.1766]
[1776800508268,49.57,75202.52,0.0,0.82104,7e-05,19.28772]
[1776800509081,49.57,75202.52,0.0,0.82104,7e-05,19.28772]
[1776800509264,49.57,75177.25,0.0,0.81923,7e-05,19.40347]
[1776800510273,49.57,75171.99,0.0,0.81885,7e-05,19.42763]
[1776800512225,49.57,75166.65,0.0,0.81846,7e-05,19.45212]
[1776800512290,49.57,75168.39,0.0,0.81859,7e-05,19.44414]
[1776800513313,49.57,75159.73,0.0,0.81796,7e-05,19.48381]
[1776800514145,49.57,75159.73,0.0,0.81796,7e-05,19.48381]
[1776800514321,49.57,75145.73,0.0,0.81694,7e-05,19.54812]
[1776800515335,49.57,75131.36,0.0,0.8159,7e-05,19.61397]
[1776800516354,49.57,75117.33,0.0,0.81487,7e-05,19.67824]
[1776800517349,49.57,75091.53,0.0,0.81298,7e-05,19.79599]
[1776800517987,49.57,75091.53,0.0,0.81298,7e-05,19.79599]
[1776800518361,49.57,75086.71,0.0,0.81262,7e-05,19.818]
[1776800519711,49.57,75089.13,0.0,0.8128,7e-05,19.807]
[1776800520379,49.57,75092.84,0.0,0.81307,7e-05,19.79002]
[1776800521385,49.57,75082.11,0.0,0.81229,7e-05,19.83831]
[1776800521549,49.57,75082.11,0.0,0.81229,7e-05,19.83831]
[1776800522391,49.57,75082.28,0.0,0.8123,7e-05,19.83753]
[1776800523398,49.57,75091.04,0.0,0.81295,7e-05,19.79763]
[1776800524416,49.56,75070.62,0.0,0.81145,7e-05,19.88995]
[1776800525146,49.56,75070.62,0.0,0.81145,7e-05,19.88995]
[1776800525454,49.56,75070.62,0.0,0.81145,7e-05,19.88995]
[1776800525463,49.56,75068.48,0.0,0.81129,7e-05,19.89969]
[1776800526253,49.56,75068.48,0.0,0.81129,7e-05,19.89969]
[1776800526462,49.56,75055.26,0.0,0.81031,7e-05,19.95977]
[1776800527467,49.56,75043.28,0.0,0.80943,7e-05,20.01344]
[1776800528479,49.56,75045.02,0.0,0.80956,7e-05,20.00555]
[1776800529487,49.56,75032.22,0.0,0.80861,7e-05,20.06345]
[1776800529879,49.56,75032.22,0.0,0.80861,7e-05,20.06345]
[1776800530459,49.56,75032.22,0.0,0.80861,7e-05,20.06345]
[1776800531531,49.56,75011.45,0.0,0.80707,8e-05,20.15649]
[1776800532529,49.55,75021.47,0.0,0.80785,7e-05,20.10942]
[1776800533536,49.54,75021.04,0.0,0.80786,7e-05,20.10856]
[1776800534207,49.54,75021.04,0.0,0.80786,7e-05,20.10856]
[1776800534544,49.53,75015.9,0.0,0.80751,8e-05,20.12967]
[1776800538572,49.51,75042.12,0.0,0.80958,7e-05,20.00382]
[1776800540587,49.5,75044.75,0.0,0.80982,7e-05,19.98874]
[1776800544643,49.5,75050.94,0.0,0.81029,7e-05,19.96028]
[1776800546659,49.5,75043.23,0.0,0.80972,7e-05,19.99519]
[1776800548673,49.5,75047.54,0.0,0.81004,7e-05,19.97542]
[1776800549680,49.5,75055.95,0.0,0.81067,7e-05,19.93676]
[1776800550687,49.5,75061.03,0.0,0.81105,7e-05,19.91363]
[1776800551697,49.49,75062.74,0.0,0.81123,7e-05,19.90067]
[1776800552702,49.49,75069.49,0.0,0.81173,7e-05,19.86987]
[1776800554716,49.49,75061.62,0.0,0.81115,7e-05,19.90549]
[1776800555723,49.49,75045.55,0.0,0.80995,7e-05,19.97858]
[1776800556730,49.49,75044.01,0.0,0.80984,7e-05,19.98546]
[1776800557737,49.49,75052.57,0.0,0.81048,7e-05,19.94652]
[1776800559751,49.48,75058.34,0.0,0.81093,7e-05,19.91885]
[1776800561765,49.48,75064.21,0.0,0.81137,7e-05,19.89196]
[1776800563779,49.48,75058.41,0.0,0.81094,7e-05,19.91827]
[1776800564786,49.48,75045.4,0.0,0.80997,7e-05,19.97741]
[1776800565793,49.48,75032.81,0.0,0.80903,7e-05,20.03451]
[1776800566800,49.48,75038.69,0.0,0.80947,7e-05,20.00767]
[1776800571047,49.48,75037.74,0.0,0.80942,7e-05,20.01075]
[1776800571064,49.48,74992.24,0.0,0.80601,8e-05,20.21713]
[1776800571846,49.48,74967.24,0.0,0.80411,8e-05,20.33004]
[1776800572840,49.48,74967.24,0.0,0.80411,8e-05,20.33004]
[1776800572884,49.48,74932.57,0.0,0.80147,8e-05,20.48626]
[1776800574264,49.48,74932.57,0.0,0.80147,8e-05,20.48626]
[1776800574279,49.48,74945.53,0.0,0.80246,8e-05,20.42784]
[1776800575515,49.48,74945.53,0.0,0.80246,8e-05,20.42784]
[1776800575630,49.47,74935.75,0.0,0.80173,8e-05,20.47077]
[1776800575854,49.47,74935.75,0.0,0.80173,8e-05,20.47077]
[1776800575879,49.47,74944.87,0.0,0.80243,8e-05,20.42957]
[1776800576891,49.47,74957.29,0.0,0.80338,8e-05,20.3735]
[1776800577893,49.47,74939.67,0.0,0.80203,8e-05,20.45287]
[1776800578900,49.47,74951.36,0.0,0.80293,8e-05,20.4001]
[1776800579909,49.47,74951.36,0.0,0.80293,8e-05,20.4001]
[1776800579939,49.47,74958.74,0.0,0.80349,8e-05,20.36677]
[1776800580914,49.47,74951.59,0.0,0.80295,8e-05,20.39897]
[1776800581921,49.47,74959.0,0.0,0.80351,8e-05,20.36551]
[1776800582928,49.47,74961.6,0.0,0.80371,8e-05,20.35377]
[1776800584135,49.47,74961.6,0.0,0.80371,8e-05,20.35377]
[1776800584238,49.47,74956.72,0.0,0.80334,8e-05,20.37594]
[1776800584942,49.47,74967.71,0.0,0.80417,8e-05,20.32635]
[1776800585949,49.47,74954.99,0.0,0.8032,8e-05,20.38429]
[1776800587233,49.47,74954.99,0.0,0.8032,8e-05,20.38429]
[1776800587272,49.47,74947.95,0.0,0.80266,8e-05,20.41601]
[1776800587963,49.47,74936.82,0.0,0.80181,8e-05,20.46606]
[1776800588970,49.47,74940.49,0.0,0.80209,8e-05,20.44942]
[1776800589977,49.47,74943.75,0.0,0.80236,8e-05,20.43372]
[1776800591208,49.47,74943.75,0.0,0.80236,8e-05,20.43372]
[1776800591226,49.47,74944.83,0.0,0.80245,8e-05,20.42805]
[1776800591991,49.47,74937.72,0.0,0.80191,8e-05,20.46]
[1776800592998,49.47,74930.62,0.0,0.80137,8e-05,20.49183]
[1776800593818,49.47,74930.62,0.0,0.80137,8e-05,20.49183]
[1776800594006,49.47,74931.51,0.0,0.80144,8e-05,20.48767]
[1776800595013,49.46,74928.75,0.0,0.80123,8e-05,20.49994]
[1776800596024,49.46,74927.58,0.0,0.80114,8e-05,20.50504]
[1776800597713,49.46,74927.58,0.0,0.80114,8e-05,20.50504]
[1776800597028,49.46,74928.84,0.0,0.80124,8e-05,20.49921]
[1776800598035,49.46,74937.16,0.0,0.80188,8e-05,20.46162]
[1776800599042,49.46,74931.71,0.0,0.80148,8e-05,20.48505]
[1776800600049,49.46,74924.65,0.0,0.80094,8e-05,20.51666]
[1776800600985,49.46,74924.65,0.0,0.80094,8e-05,20.51666]
[1776800601056,49.46,74922.53,0.0,0.80078,8e-05,20.52601]
[1776800602063,49.46,74912.07,0.0,0.79998,8e-05,20.57281]
[1776800603070,49.46,74908.19,0.0,0.79969,8e-05,20.58998]
[1776800604741,49.46,74908.19,0.0,0.79969,8e-05,20.58998]
[1776800604773,49.45,74905.59,0.0,0.79949,8e-05,20.6011]
[1776800607112,49.45,74901.55,0.0,0.79919,8e-05,20.61865]
[1776800609124,49.45,74908.56,0.0,0.79974,8e-05,20.5866]
[1776800610136,49.44,74918.05,0.0,0.80052,8e-05,20.54142]
[1776800611139,49.43,74907.46,0.0,0.79975,8e-05,20.58365]
[1776800612146,49.43,74899.83,0.0,0.79917,8e-05,20.61764]
[1776800613153,49.43,74895.37,0.0,0.79883,8e-05,20.63736]
[1776800614160,49.43,74891.78,0.0,0.79855,8e-05,20.65313]
[1776800615167,49.43,74894.46,0.0,0.79877,8e-05,20.64078]
[1776800617181,49.42,74892.63,0.0,0.79868,8e-05,20.64551]
[1776800618188,49.42,74887.49,0.0,0.79829,8e-05,20.66823]
[1776800619195,49.41,74885.47,0.0,0.79814,8e-05,20.67693]
[1776800620203,49.41,74887.32,0.0,0.79829,8e-05,20.66827]
[1776800621210,49.41,74882.72,0.0,0.79794,8e-05,20.68853]
[1776800622217,49.41,74881.21,0.0,0.79783,8e-05,20.69491]
[1776800623224,49.41,74870.81,0.0,0.79702,8e-05,20.74108]
[1776800624231,49.41,74868.62,0.0,0.79686,8e-05,20.75043]
[1776800625238,49.41,74856.14,0.0,0.79589,8e-05,20.80576]
[1776800626245,49.4,74852.86,0.0,0.79565,8e-05,20.81989]
[1776800627258,49.4,74865.43,0.0,0.79664,8e-05,20.76319]
[1776800628264,49.39,74884.7,0.0,0.79821,8e-05,20.67229]
[1776800629270,49.37,74887.37,0.0,0.79847,8e-05,20.65689]
[1776800631285,49.37,74883.86,0.0,0.79821,8e-05,20.67199]
[1776800632296,49.37,74887.6,0.0,0.79851,8e-05,20.65487]
[1776800633303,49.37,74883.54,0.0,0.7982,8e-05,20.67277]
[1776800634310,49.37,74880.51,0.0,0.79797,8e-05,20.68602]
[1776800635317,49.37,74886.96,0.0,0.79847,8e-05,20.65673]
[1776800636324,49.35,74894.78,0.0,0.79913,8e-05,20.61849]
[1776800637331,49.34,74905.83,0.0,0.80003,8e-05,20.56618]
[1776800638338,49.34,74902.9,0.0,0.7998,8e-05,20.57917]
[1776800639345,49.34,74908.33,0.0,0.80023,8e-05,20.55452]
[1776800640354,49.34,74915.67,0.0,0.8008,8e-05,20.52128]
[1776800641360,49.34,74910.06,0.0,0.80037,8e-05,20.54642]
[1776800642388,49.34,74904.96,0.0,0.79998,8e-05,20.56921]
[1776800643386,49.34,74897.29,0.0,0.79939,8e-05,20.60352]
[1776800645400,49.34,74889.83,0.0,0.79882,8e-05,20.63657]
[1776800646407,49.34,74884.52,0.0,0.79841,8e-05,20.66014]
[1776800647414,49.34,74881.71,0.0,0.79819,8e-05,20.67245]
[1776800648699,49.34,74881.71,0.0,0.79819,8e-05,20.67245]
[1776800648753,49.33,74882.52,0.0,0.79827,8e-05,20.66818]
[1776800650435,49.33,74892.48,0.0,0.79905,8e-05,20.62311]
[1776800651441,49.33,74896.38,0.0,0.79935,8e-05,20.60526]
[1776800652449,49.33,74899.89,0.0,0.79963,8e-05,20.5892]
[1776800654463,49.33,74892.28,0.0,0.79905,8e-05,20.62296]
[1776800655470,49.33,74875.35,0.0,0.79774,8e-05,20.69876]
[1776800656698,49.33,74875.35,0.0,0.79774,8e-05,20.69876]
[1776800656750,49.33,74875.35,0.0,0.79774,8e-05,20.69876]
[1776800656852,49.33,74874.58,0.0,0.79769,8e-05,20.70158]
[1776800657484,49.33,74877.14,0.0,0.79789,8e-05,20.6901]
[1776800659498,49.32,74885.33,0.0,0.79853,8e-05,20.65261]
[1776800660505,49.32,74871.63,0.0,0.79747,8e-05,20.71376]
[1776800661512,49.31,74868.26,0.0,0.79726,8e-05,20.72587]
[1776800662521,49.31,74869.58,0.0,0.79737,8e-05,20.71958]
[1776800663528,49.31,74865.73,0.0,0.79708,8e-05,20.73646]
[1776800664535,49.31,74863.49,0.0,0.79691,8e-05,20.74612]
[1776800665542,49.31,74853.02,0.0,0.7961,8e-05,20.79262]
[1776800667557,49.3,74848.11,0.0,0.79573,8e-05,20.81372]
[1776800668563,49.3,74846.16,0.0,0.79558,8e-05,20.82197]
[1776800669571,49.3,74844.58,0.0,0.79547,8e-05,20.82854]
[1776800672592,49.29,74848.75,0.0,0.79584,8e-05,20.80498]
[1776800674606,49.27,74846.96,0.0,0.79579,8e-05,20.80771]
[1776800676620,49.27,74849.89,0.0,0.79604,8e-05,20.79316]
[1776800680648,49.26,74851.9,0.0,0.79623,8e-05,20.78229]
[1776800682663,49.26,74856.36,0.0,0.79659,8e-05,20.76139]
[1776800683670,49.26,74857.81,0.0,0.79671,8e-05,20.75446]
[1776800685684,49.25,74854.26,0.0,0.79645,8e-05,20.76955]
[1776800686691,49.25,74859.12,0.0,0.79683,8e-05,20.74731]
[1776800689712,49.25,74855.74,0.0,0.79659,8e-05,20.76123]
[1776800690719,49.25,74853.48,0.0,0.79642,8e-05,20.77094]
[1776800691726,49.25,74850.37,0.0,0.79619,8e-05,20.78444]
[1776800692733,49.24,74862.64,0.0,0.79715,8e-05,20.72892]
[1776800693740,49.24,74883.29,0.0,0.79877,8e-05,20.63568]
[1776800694747,49.24,74891.25,0.0,0.79939,8e-05,20.59954]
[1776800695754,49.24,74893.35,0.0,0.79956,8e-05,20.58984]
[1776800696760,49.24,74890.33,0.0,0.79933,8e-05,20.60323]
[1776800697768,49.24,74888.33,0.0,0.79917,8e-05,20.61199]
[1776800698775,49.24,74885.83,0.0,0.79899,8e-05,20.623]
[1776800700789,49.24,74882.49,0.0,0.79873,8e-05,20.63749]
[1776800701796,49.23,74875.1,0.0,0.79816,8e-05,20.67046]
[1776800702803,49.23,74894.32,0.0,0.79966,8e-05,20.58357]
[1776800703810,49.23,74897.41,0.0,0.79991,8e-05,20.5694]
[1776800705824,49.23,74885.15,0.0,0.79896,8e-05,20.62425]
[1776800706831,49.23,74899.4,0.0,0.80007,8e-05,20.55973]
[1776800707838,49.23,74896.27,0.0,0.79983,8e-05,20.57365]
[1776800708845,49.23,74892.0,0.0,0.7995,8e-05,20.59269]
[1776800709852,49.23,74889.84,0.0,0.79934,8e-05,20.60219]
[1776800711882,49.23,74891.93,0.0,0.79951,8e-05,20.59226]
[1776800712888,49.23,74898.25,0.0,0.8,8e-05,20.56375]
[1776800714904,49.22,74899.49,0.0,0.8001,8e-05,20.55771]
[1776800715931,49.22,74902.5,0.0,0.80034,8e-05,20.54392]
[1776800716938,49.22,74910.31,0.0,0.80095,8e-05,20.50827]
[1776800717945,49.22,74902.83,0.0,0.80037,8e-05,20.54193]
[1776800718952,49.22,74894.57,0.0,0.79974,8e-05,20.57903]
[1776800719959,49.22,74893.24,0.0,0.79964,8e-05,20.58481]
[1776800720966,49.22,74897.74,0.0,0.79999,8e-05,20.56428]
[1776800721973,49.22,74909.26,0.0,0.80088,8e-05,20.51206]
[1776800722980,49.22,74918.15,0.0,0.80157,8e-05,20.47173]
[1776800723991,49.22,74912.4,0.0,0.80113,8e-05,20.49765]
[1776800724998,49.22,74901.21,0.0,0.80027,8e-05,20.54809]
[1776800726005,49.22,74890.65,0.0,0.79945,8e-05,20.59555]
[1776800727012,49.22,74887.19,0.0,0.79919,8e-05,20.61092]
[1776800728019,49.22,74892.1,0.0,0.79957,8e-05,20.58853]
[1776800729026,49.21,74897.39,0.0,0.79999,8e-05,20.56445]
[1776800730033,49.21,74899.43,0.0,0.80015,8e-05,20.55505]
[1776800731040,49.21,74897.61,0.0,0.80003,8e-05,20.5597]
[1776800733054,49.21,74909.27,0.0,0.80094,8e-05,20.50666]
[1776800734061,49.21,74910.32,0.0,0.80102,8e-05,20.5018]
[1776800735068,49.21,74925.35,0.0,0.80218,8e-05,20.4337]
[1776800736077,49.21,74937.36,0.0,0.8031,8e-05,20.37926]
[1776800737084,49.21,74945.68,0.0,0.80374,8e-05,20.34157]
[1776800738091,49.21,74948.25,0.0,0.80394,8e-05,20.33]
[1776800739098,49.21,74952.32,0.0,0.80425,8e-05,20.31164]
[1776800740122,49.21,74957.92,0.0,0.80467,8e-05,20.28633]
[1776800741115,49.21,74960.99,0.0,0.8049,8e-05,20.27254]
[1776800742122,49.21,74958.6,0.0,0.80472,8e-05,20.28357]
[1776800743128,49.21,74951.55,0.0,0.80418,8e-05,20.31575]
[1776800744394,49.21,74949.35,0.0,0.80401,8e-05,20.32586]
[1776800745143,49.21,74951.12,0.0,0.80414,8e-05,20.31793]
[1776800747154,49.22,74951.43,0.0,0.80416,8e-05,20.31663]
[1776800747703,49.22,74951.43,0.0,0.80416,8e-05,20.31663]
[1776800747803,49.22,74957.03,0.0,0.80459,8e-05,20.29147]
[1776800748169,49.22,74969.21,0.0,0.80551,8e-05,20.2361]
[1776800749175,49.22,74974.3,0.0,0.8059,8e-05,20.21301]
[1776800750181,49.22,74970.51,0.0,0.80562,8e-05,20.22999]
[1776800751189,49.21,74964.57,0.0,0.80517,8e-05,20.25672]
[1776800752665,49.21,74963.46,0.0,0.80509,8e-05,20.26144]
[1776800753203,49.21,74956.94,0.0,0.8046,8e-05,20.29075]
[1776800754211,49.21,74953.95,0.0,0.80437,8e-05,20.3045]
[1776800755218,49.21,74952.57,0.0,0.80426,8e-05,20.31091]
[1776800756605,49.21,74954.3,0.0,0.80439,8e-05,20.30319]
[1776800757232,49.21,74958.79,0.0,0.80473,8e-05,20.28294]
[1776800758239,49.21,74960.36,0.0,0.80485,8e-05,20.27598]
[1776800760253,49.22,74952.93,0.0,0.80427,8e-05,20.3101]
[1776800763312,49.22,74955.23,0.0,0.80444,8e-05,20.30007]
[1776800764292,49.22,74961.99,0.0,0.80495,8e-05,20.26951]
[1776800765299,49.22,74964.96,0.0,0.80518,8e-05,20.2562]
[1776800766306,49.22,74968.1,0.0,0.80541,8e-05,20.24214]
[1776800768321,49.22,74970.03,0.0,0.80555,8e-05,20.23381]
[1776800771342,49.22,74971.94,0.0,0.80569,8e-05,20.22582]
[1776800773356,49.23,74969.36,0.0,0.80548,8e-05,20.23805]
[1776800776382,49.23,74949.94,0.0,0.80399,8e-05,20.32695]
[1776800777389,49.23,74939.72,0.0,0.80321,8e-05,20.37342]
[1776800778395,49.23,74936.64,0.0,0.80297,8e-05,20.38742]
[1776800779403,49.23,74933.17,0.0,0.8027,8e-05,20.40317]
[1776800780411,49.23,74930.72,0.0,0.80252,8e-05,20.41428]
[1776800781418,49.23,74926.09,0.0,0.80216,8e-05,20.43523]
[1776800782425,49.23,74920.21,0.0,0.80171,8e-05,20.4618]
[1776800783432,49.23,74909.98,0.0,0.80092,8e-05,20.50798]
[1776800784440,49.23,74907.21,0.0,0.80071,8e-05,20.52037]
[1776800785446,49.23,74903.3,0.0,0.80041,8e-05,20.53789]
[1776800786455,49.23,74894.3,0.0,0.79971,8e-05,20.57835]
[1776800787462,49.23,74888.99,0.0,0.79931,8e-05,20.60208]
[1776800788469,49.22,74885.29,0.0,0.79902,8e-05,20.61851]
[1776800789476,49.22,74892.67,0.0,0.7996,8e-05,20.58499]
[1776800790483,49.22,74907.11,0.0,0.80072,8e-05,20.5196]
[1776800791491,49.22,74926.7,0.0,0.80225,8e-05,20.42748]
[1776800792498,49.22,74929.85,0.0,0.8025,8e-05,20.4132]
[1776800793505,49.22,74926.87,0.0,0.80227,8e-05,20.42669]
[1776800794512,49.22,74923.51,0.0,0.80201,8e-05,20.44188]
[1776800796526,49.22,74914.59,0.0,0.80132,8e-05,20.48215]
[1776800797533,49.22,74904.71,0.0,0.80056,8e-05,20.5267]
[1776800798540,49.22,74902.0,0.0,0.80036,8e-05,20.53878]
[1776800799549,49.22,74904.87,0.0,0.80058,8e-05,20.52566]
[1776800801563,49.22,74897.88,0.0,0.80004,8e-05,20.55691]
[1776800802577,49.22,74891.01,0.0,0.79951,8e-05,20.58771]
[1776800803584,49.22,74883.39,0.0,0.79893,8e-05,20.62183]
[1776800804591,49.22,74876.69,0.0,0.79841,8e-05,20.65173]
[1776800806608,49.21,74869.29,0.0,0.79784,8e-05,20.68441]
[1776800807617,49.21,74864.55,0.0,0.79748,8e-05,20.70538]
[1776800808621,49.21,74849.56,0.0,0.79631,8e-05,20.77236]
[1776800809628,49.21,74844.21,0.0,0.7959,8e-05,20.79599]
[1776800810635,49.21,74844.46,0.0,0.79593,8e-05,20.79441]
[1776800811642,49.21,74846.91,0.0,0.79613,8e-05,20.78294]
[1776800813656,49.2,74851.39,0.0,0.79649,8e-05,20.76189]
[1776800815670,49.2,74859.81,0.0,0.79717,8e-05,20.72316]
[1776800816681,49.2,74869.21,0.0,0.79791,8e-05,20.68045]
[1776800817688,49.2,74876.46,0.0,0.79847,8e-05,20.64793]
[1776800818695,49.2,74885.14,0.0,0.79915,8e-05,20.60849]
[1776800820664,49.2,74884.42,0.0,0.7991,8e-05,20.61145]
[1776800820729,49.2,74884.42,0.0,0.7991,8e-05,20.61145]
[1776800820825,49.2,74895.51,0.0,0.79996,8e-05,20.56118]
[1776800822723,49.2,74903.8,0.0,0.80061,8e-05,20.52333]
[1776800824583,49.19,74905.66,0.0,0.80076,8e-05,20.51478]
[1776800824737,49.19,74906.58,0.0,0.80083,8e-05,20.51051]
[1776800826696,49.19,74911.03,0.0,0.80118,8e-05,20.49028]
[1776800826751,49.19,74916.02,0.0,0.80156,8e-05,20.46761]
[1776800831788,49.19,74917.11,0.0,0.80165,8e-05,20.46238]
[1776800833817,49.19,74927.82,0.0,0.80248,8e-05,20.41381]
[1776800834812,49.19,74953.89,0.0,0.80448,8e-05,20.29549]
[1776800835820,49.19,74963.66,0.0,0.80522,8e-05,20.2511]
[1776800836827,49.19,74961.6,0.0,0.80506,8e-05,20.2609]
[1776800841862,49.2,74958.2,0.0,0.80478,8e-05,20.27745]
[1776800843876,49.2,74964.88,0.0,0.80528,8e-05,20.24749]
[1776800844883,49.2,74975.93,0.0,0.80612,8e-05,20.19745]
[1776800845890,49.2,74973.58,0.0,0.80594,8e-05,20.20847]
[1776800846897,49.2,74981.71,0.0,0.80656,8e-05,20.17122]
[1776800847904,49.2,74988.29,0.0,0.80706,8e-05,20.14106]
[1776800850926,49.2,74999.41,0.0,0.80791,8e-05,20.08997]
[1776800855964,49.2,74999.58,0.0,0.80795,8e-05,20.08544]
[1776800859992,49.2,75010.96,0.0,0.80881,8e-05,20.03321]
[1776800860999,49.2,75023.63,0.0,0.80976,8e-05,19.97527]
[1776800862006,49.2,75037.76,0.0,0.81082,7e-05,19.91066]
[1776800863013,49.2,75040.99,0.0,0.81106,7e-05,19.89602]
[1776800865028,49.2,75034.93,0.0,0.8106,7e-05,19.9241]
[1776800867042,49.2,75042.69,0.0,0.81117,7e-05,19.88884]
[1776800869056,49.2,75047.65,0.0,0.81154,7e-05,19.8665]
[1776800873088,49.2,75039.11,0.0,0.81089,7e-05,19.90619]
[1776800874095,49.2,75032.65,0.0,0.81041,7e-05,19.93586]
[1776800875102,49.2,75024.44,0.0,0.80979,8e-05,19.97348]
[1776800878123,49.2,75015.44,0.0,0.80911,8e-05,20.01467]
[1776800881144,49.2,75027.19,0.0,0.81,7e-05,19.96098]
[1776800882151,49.2,75035.5,0.0,0.81062,7e-05,19.92295]
[1776800883753,49.2,75035.5,0.0,0.81062,7e-05,19.92295]
[1776800883940,49.2,75035.5,0.0,0.81062,7e-05,19.92295]
[1776800884028,49.2,75040.45,0.0,0.81099,7e-05,19.90043]
[1776800886704,49.2,75040.09,0.0,0.81096,7e-05,19.90217]
[1776800886795,49.2,75041.17,0.0,0.81104,7e-05,19.8973]
[1776800887223,49.2,75041.17,0.0,0.81104,7e-05,19.8973]
[1776800892222,49.21,75032.87,0.0,0.81041,7e-05,19.93575]
[1776800895918,49.21,75032.13,0.0,0.81035,7e-05,19.93921]
[1776800895944,49.21,75032.13,0.0,0.81035,7e-05,19.93921]
[1776800897257,49.21,75026.62,0.0,0.80994,7e-05,19.9645]
[1776800899883,49.21,75024.83,0.0,0.80981,8e-05,19.97269]
[1776800901140,49.21,75022.54,0.0,0.80963,8e-05,19.98315]
[1776800901187,49.21,75020.92,0.0,0.80951,8e-05,19.99052]
[1776800901216,49.21,75020.92,0.0,0.80951,8e-05,19.99052]
[1776800901437,49.21,75020.92,0.0,0.80951,8e-05,19.99052]
[1776800907399,49.21,75024.64,0.0,0.80979,8e-05,19.97332]
[1776800907407,49.21,75024.64,0.0,0.80979,8e-05,19.97332]
[1776800907439,49.21,75024.64,0.0,0.80979,8e-05,19.97332]
[1776800908335,49.21,75031.22,0.0,0.81029,7e-05,19.94327]
[1776800911356,49.21,75021.12,0.0,0.80955,8e-05,19.98608]
[1776800912363,49.21,75015.48,0.0,0.80913,8e-05,20.01187]
[1776800913370,49.21,75008.38,0.0,0.80859,8e-05,20.04429]
[1776800915389,49.2,75001.66,0.0,0.80809,8e-05,20.07481]
[1776800916396,49.2,74995.88,0.0,0.80765,8e-05,20.10108]
[1776800919417,49.2,75005.64,0.0,0.8084,8e-05,20.05613]
[1776800922348,49.2,75008.07,0.0,0.80858,8e-05,20.04487]
[1776800922439,49.2,75008.07,0.0,0.80858,8e-05,20.04487]
[1776800923692,49.2,75007.89,0.0,0.80857,8e-05,20.04562]
[1776800923744,49.2,75007.89,0.0,0.80857,8e-05,20.04562]
[1776800923936,49.2,75007.89,0.0,0.80857,8e-05,20.04562]
[1776800923964,49.2,75007.57,0.0,0.80855,8e-05,20.04693]
[1776800925459,49.2,75001.12,0.0,0.80806,8e-05,20.07631]
[1776800926934,49.2,75001.12,0.0,0.80806,8e-05,20.07631]
[1776800928504,49.2,75001.35,0.0,0.80808,8e-05,20.07503]
[1776800928695,49.2,75001.35,0.0,0.80808,8e-05,20.07503]
[1776800928731,49.2,75001.35,0.0,0.80808,8e-05,20.07503]
[1776800929048,49.2,75001.35,0.0,0.80808,8e-05,20.07503]
[1776800929194,49.2,75000.48,0.0,0.80802,8e-05,20.07877]
[1776800929487,49.2,75000.48,0.0,0.80802,8e-05,20.07877]
[1776800929531,49.2,75000.48,0.0,0.80802,8e-05,20.07877]
[1776800929725,49.2,75000.48,0.0,0.80802,8e-05,20.07877]
[1776800929729,49.2,75001.16,0.0,0.80807,8e-05,20.07567]
[1776800935536,49.2,74998.51,0.0,0.80788,8e-05,20.08714]
[1776800936543,49.2,74991.32,0.0,0.80734,8e-05,20.11982]
[1776800937958,49.2,74991.32,0.0,0.80734,8e-05,20.11982]
[1776800938059,49.2,74986.36,0.0,0.80697,8e-05,20.14206]
[1776800938192,49.2,74986.36,0.0,0.80697,8e-05,20.14206]
[1776800941581,49.19,74975.66,0.0,0.80617,8e-05,20.19022]
[1776800943113,49.19,74975.66,0.0,0.80617,8e-05,20.19022]
[1776800943175,49.19,74973.41,0.0,0.80601,8e-05,20.19993]
[1776800944607,49.19,74983.81,0.0,0.8068,8e-05,20.15227]
[1776800945614,49.19,74986.43,0.0,0.807,8e-05,20.14011]
[1776800946621,49.19,74980.78,0.0,0.80658,8e-05,20.16567]
[1776800948635,49.19,74973.62,0.0,0.80604,8e-05,20.19782]
[1776800950692,49.19,74970.22,0.0,0.80579,8e-05,20.21303]
[1776800950740,49.19,74970.22,0.0,0.80579,8e-05,20.21303]
[1776800950936,49.19,74970.22,0.0,0.80579,8e-05,20.21303]
[1776800951596,49.19,74968.29,0.0,0.80565,8e-05,20.22122]
[1776800951654,49.19,74968.29,0.0,0.80565,8e-05,20.22122]
[1776800951696,49.19,74968.29,0.0,0.80565,8e-05,20.22122]
[1776800951697,49.19,74967.98,0.0,0.80563,8e-05,20.22263]
[1776800953670,49.18,74976.6,0.0,0.80629,8e-05,20.18279]
[1776800954677,49.18,74988.59,0.0,0.8072,8e-05,20.12788]
[1776800955684,49.18,74990.8,0.0,0.80737,8e-05,20.11762]
[1776800957698,49.18,74981.75,0.0,0.80669,8e-05,20.15855]
[1776800959712,49.18,74987.25,0.0,0.80712,8e-05,20.13303]
[1776800961442,49.18,74986.97,0.0,0.8071,8e-05,20.13412]
[1776800961464,49.18,74986.97,0.0,0.8071,8e-05,20.13412]
[1776800961691,49.18,74986.97,0.0,0.8071,8e-05,20.13412]
[1776800962951,49.18,74986.92,0.0,0.8071,8e-05,20.13417]
[1776800962992,49.18,74986.92,0.0,0.8071,8e-05,20.13417]
[1776800963201,49.18,74986.92,0.0,0.8071,8e-05,20.13417]
[1776800963037,49.18,74987.34,0.0,0.80714,8e-05,20.1319]
[1776800964747,49.18,74992.91,0.0,0.80756,8e-05,20.10629]
[1776800965754,49.18,75016.56,0.0,0.80935,8e-05,19.99808]
[1776800966764,49.18,75024.22,0.0,0.80992,8e-05,19.96302]
[1776800967771,49.18,75033.68,0.0,0.81063,7e-05,19.91973]
[1776800969785,49.18,75030.68,0.0,0.8104,7e-05,19.93358]
[1776800974820,49.18,75041.91,0.0,0.81127,7e-05,19.87865]
[1776800977841,49.18,75037.49,0.0,0.81094,7e-05,19.899]
[1776800980862,49.18,75031.23,0.0,0.81046,7e-05,19.92794]
[1776800982876,49.18,75024.37,0.0,0.80995,8e-05,19.95932]
[1776800984890,49.18,75018.75,0.0,0.80953,8e-05,19.98509]
[1776800986840,49.18,75019.16,0.0,0.80956,8e-05,19.9832]
[1776800986940,49.18,75019.16,0.0,0.80956,8e-05,19.9832]
[1776800987178,49.18,75019.16,0.0,0.80956,8e-05,19.9832]
[1776800987523,49.18,75019.46,0.0,0.80958,8e-05,19.98177]
[1776800987709,49.18,75019.46,0.0,0.80958,8e-05,19.98177]
[1776800989925,49.18,75005.69,0.0,0.80855,8e-05,20.04468]
[1776800991940,49.18,75006.71,0.0,0.80862,8e-05,20.03995]
[1776800994961,49.18,75012.84,0.0,0.80909,8e-05,20.0117]
[1776800996975,49.18,75026.57,0.0,0.81012,8e-05,19.94879]
[1776800999239,49.18,75026.78,0.0,0.81014,8e-05,19.94782]
[1776800999246,49.18,75026.78,0.0,0.81014,8e-05,19.94782]
[1776800999250,49.18,75027.26,0.0,0.81017,7e-05,19.94574]
[1776800999446,49.18,75027.26,0.0,0.81017,7e-05,19.94574]
[1776801001069,49.18,75026.71,0.0,0.81013,8e-05,19.94832]
[1776801001147,49.18,75058.53,0.0,0.81251,7e-05,19.80241]
[1776801001727,49.18,75058.53,0.0,0.81251,7e-05,19.80241]
[1776801002066,49.18,75092.33,0.0,0.81501,7e-05,19.64693]
[1776801003037,49.18,75108.25,0.0,0.81618,7e-05,19.57358]
[1776801004229,49.18,75108.25,0.0,0.81618,7e-05,19.57358]
[1776801004242,49.18,75100.77,0.0,0.81563,7e-05,19.60841]
[1776801004588,49.18,75100.77,0.0,0.81563,7e-05,19.60841]
[1776801005053,49.18,75079.45,0.0,0.81405,7e-05,19.70683]
[1776801006060,49.18,75069.87,0.0,0.81334,7e-05,19.75102]
[1776801007067,49.18,75053.72,0.0,0.81214,7e-05,19.82528]
[1776801008074,49.18,75052.81,0.0,0.81207,7e-05,19.82943]
[1776801009081,49.18,75069.38,0.0,0.8133,7e-05,19.75331]
[1776801010088,49.18,75065.51,0.0,0.81301,7e-05,19.77117]
[1776801012102,49.18,75053.46,0.0,0.81212,7e-05,19.82658]
[1776801014116,49.18,75047.86,0.0,0.8117,7e-05,19.85232]
[1776801015126,49.18,75039.85,0.0,0.8111,7e-05,19.88911]
[1776801016133,49.18,75031.22,0.0,0.81045,7e-05,19.9287]
[1776801018147,49.18,75038.53,0.0,0.811,7e-05,19.89518]
[1776801019154,49.18,75051.19,0.0,0.81194,7e-05,19.83712]
[1776801020165,49.18,75064.13,0.0,0.81291,7e-05,19.77777]
[1776801021170,49.18,75075.5,0.0,0.81375,7e-05,19.72565]
[1776801022177,49.18,75077.06,0.0,0.81386,7e-05,19.71868]
[1776801023185,49.18,75071.59,0.0,0.81345,7e-05,19.74405]
[1776801027213,49.18,75060.58,0.0,0.81262,7e-05,19.79534]
[1776801028220,49.18,75052.68,0.0,0.81203,7e-05,19.83173]
[1776801033255,49.19,75054.3,0.0,0.81217,7e-05,19.82133]
[1776801034262,49.19,75042.74,0.0,0.81131,7e-05,19.87445]
[1776801035269,49.19,75040.73,0.0,0.81115,7e-05,19.88369]
[1776801036276,49.19,75035.15,0.0,0.81074,7e-05,19.90928]
[1776801039297,49.19,75045.36,0.0,0.8115,7e-05,19.86238]
[1776801040304,49.19,75054.09,0.0,0.81215,7e-05,19.82238]
[1776801043073,49.19,75055.13,0.0,0.81223,7e-05,19.8177]
[1776801043125,49.19,75055.13,0.0,0.81223,7e-05,19.8177]
[1776801043193,49.19,75055.13,0.0,0.81223,7e-05,19.8177]
[1776801044332,49.19,75037.19,0.0,0.81088,7e-05,19.90024]
[1776801045339,49.19,75031.72,0.0,0.81048,7e-05,19.92529]
[1776801050999,49.19,75030.23,0.0,0.81036,7e-05,19.93206]
[1776801051056,49.19,75030.23,0.0,0.81036,7e-05,19.93206]
[1776801051193,49.19,75030.23,0.0,0.81036,7e-05,19.93206]
[1776801056418,49.19,75019.87,0.0,0.80958,8e-05,19.97974]
[1776801057424,49.19,75010.81,0.0,0.8089,8e-05,20.02117]
[1776801059438,49.19,75008.86,0.0,0.80876,8e-05,20.02996]
[1776801060466,49.19,74995.97,0.0,0.80779,8e-05,20.08876]
[1776801061463,49.19,74988.82,0.0,0.80725,8e-05,20.12125]
[1776801062466,49.19,74982.41,0.0,0.80676,8e-05,20.15029]
[1776801064480,49.19,74993.65,0.0,0.80761,8e-05,20.09943]
[1776801065487,49.19,75004.34,0.0,0.80842,8e-05,20.05046]
[1776801066494,49.19,75004.54,0.0,0.80844,8e-05,20.04945]
[1776801069522,49.19,74997.55,0.0,0.80791,8e-05,20.08106]
[1776801071537,49.18,74987.56,0.0,0.80716,8e-05,20.12638]
[1776801072543,49.18,74980.06,0.0,0.8066,8e-05,20.16039]
[1776801074557,49.19,74973.53,0.0,0.80609,8e-05,20.19052]
[1776801075564,49.19,74979.63,0.0,0.80655,8e-05,20.16289]
[1776801079528,49.19,74982.45,0.0,0.80676,8e-05,20.15061]
[1776801079681,49.19,74982.45,0.0,0.80676,8e-05,20.15061]
[1776801079691,49.19,74982.45,0.0,0.80676,8e-05,20.15061]
[1776801081606,49.19,74994.97,0.0,0.8077,8e-05,20.09375]
[1776801082613,49.19,74984.32,0.0,0.8069,8e-05,20.14218]
[1776801083620,49.19,74972.4,0.0,0.806,8e-05,20.19639]
[1776801084627,49.19,74965.42,0.0,0.80546,8e-05,20.22839]
[1776801085603,49.19,74965.42,0.0,0.80546,8e-05,20.22839]
[1776801085624,49.19,74965.42,0.0,0.80546,8e-05,20.22839]
[1776801085725,49.19,74965.57,0.0,0.80547,8e-05,20.22786]
[1776801086770,49.19,74965.57,0.0,0.80547,8e-05,20.22786]
[1776801086871,49.19,74970.82,0.0,0.80587,8e-05,20.20407]
[1776801088659,49.19,74986.26,0.0,0.80704,8e-05,20.13397]
[1776801090673,49.19,74987.62,0.0,0.80714,8e-05,20.12745]
[1776801093295,49.19,74988.74,0.0,0.80725,8e-05,20.11882]
[1776801093388,49.19,74989.4,0.0,0.80731,8e-05,20.11555]
[1776801093437,49.19,74989.4,0.0,0.80731,8e-05,20.11555]
[1776801098729,49.19,75002.65,0.0,0.80832,8e-05,20.0545]
[1776801100272,49.19,75002.65,0.0,0.80832,8e-05,20.0545]
[1776801100280,49.19,75002.65,0.0,0.80832,8e-05,20.0545]
[1776801100449,49.19,75004.86,0.0,0.80849,8e-05,20.04423]
[1776801104988,49.18,75003.95,0.0,0.80842,8e-05,20.04817]
[1776801105041,49.18,75003.95,0.0,0.80842,8e-05,20.04817]
[1776801105190,49.18,75003.95,0.0,0.80842,8e-05,20.04817]
[1776801105276,49.18,75004.06,0.0,0.80843,8e-05,20.04762]
[1776801107793,49.18,75017.98,0.0,0.80948,8e-05,19.98389]
[1776801108800,49.18,75025.41,0.0,0.81004,8e-05,19.9499]
[1776801110814,49.18,75013.73,0.0,0.80916,8e-05,20.00348]
[1776801111821,49.18,75008.03,0.0,0.80873,8e-05,20.02955]
[1776801112969,49.18,75008.03,0.0,0.80873,8e-05,20.02955]
[1776801113020,49.18,75008.03,0.0,0.80873,8e-05,20.02955]
[1776801114513,49.18,75006.76,0.0,0.80863,8e-05,20.0353]
[1776801114842,49.18,75001.04,0.0,0.8082,8e-05,20.0614]
[1776801117335,49.18,75001.68,0.0,0.80825,8e-05,20.05841]
[1776801117386,49.18,75001.68,0.0,0.80825,8e-05,20.05841]
[1776801117446,49.18,74996.93,0.0,0.80789,8e-05,20.08004]
[1776801119393,49.18,74997.71,0.0,0.80796,8e-05,20.0763]
[1776801119435,49.18,74997.71,0.0,0.80796,8e-05,20.0763]
[1776801119446,49.18,74997.71,0.0,0.80796,8e-05,20.0763]
[1776801119665,49.18,74997.71,0.0,0.80796,8e-05,20.0763]
[1776801119692,49.18,74997.71,0.0,0.80796,8e-05,20.0763]
[1776801119877,49.18,75001.46,0.0,0.80824,8e-05,20.05909]
[1776801121451,49.18,74999.33,0.0,0.80808,8e-05,20.06875]
[1776801121465,49.18,74999.33,0.0,0.80808,8e-05,20.06875]
[1776801121709,49.18,74999.33,0.0,0.80808,8e-05,20.06875]
[1776801122907,49.18,74982.31,0.0,0.8068,8e-05,20.14623]
[1776801123912,49.18,74972.47,0.0,0.80604,8e-05,20.19131]
[1776801124918,49.18,74983.99,0.0,0.80692,8e-05,20.13899]
[1776801125925,49.18,74993.54,0.0,0.80764,8e-05,20.09525]
[1776801127053,49.18,74993.54,0.0,0.80764,8e-05,20.09525]
[1776801127084,49.18,74993.54,0.0,0.80764,8e-05,20.09525]
[1776801127192,49.18,74993.54,0.0,0.80764,8e-05,20.09525]
[1776801127264,49.18,74994.51,0.0,0.80772,8e-05,20.09071]
[1776801130961,49.18,75004.13,0.0,0.80845,8e-05,20.04636]
[1776801132161,49.18,75004.13,0.0,0.80845,8e-05,20.04636]
[1776801132194,49.18,75004.13,0.0,0.80845,8e-05,20.04636]
[1776801132375,49.18,75004.13,0.0,0.80845,8e-05,20.04636]
[1776801134983,49.18,74998.94,0.0,0.80806,8e-05,20.06988]
[1776801135031,49.18,74998.94,0.0,0.80806,8e-05,20.06988]
[1776801135197,49.18,74998.94,0.0,0.80806,8e-05,20.06988]
[1776801135265,49.18,74986.99,0.0,0.80716,8e-05,20.12434]
[1776801135996,49.18,74984.78,0.0,0.80699,8e-05,20.13428]
[1776801138544,49.18,74986.86,0.0,0.80716,8e-05,20.12447]
[1776801138615,49.18,74986.86,0.0,0.80716,8e-05,20.12447]
[1776801138704,49.18,74986.86,0.0,0.80716,8e-05,20.12447]
[1776801139017,49.18,74985.07,0.0,0.80702,8e-05,20.13249]
[1776801141032,49.18,74978.89,0.0,0.80656,8e-05,20.16036]
[1776801145060,49.17,74973.57,0.0,0.80617,8e-05,20.18379]
[1776801146285,49.17,74973.57,0.0,0.80617,8e-05,20.18379]
[1776801146321,49.17,74953.11,0.0,0.80461,8e-05,20.27669]
[1776801147076,49.17,74947.67,0.0,0.80419,8e-05,20.3016]
[1776801149386,49.17,74947.25,0.0,0.80416,8e-05,20.30365]
[1776801150278,49.18,74943.42,0.0,0.80386,8e-05,20.32119]
[1776801151741,49.18,74943.09,0.0,0.80386,8e-05,20.31951]
[1776801151944,49.18,74943.09,0.0,0.80386,8e-05,20.31951]
[1776801152208,49.18,74943.09,0.0,0.80386,8e-05,20.31951]
[1776801152300,49.18,74944.97,0.0,0.804,8e-05,20.31108]
[1776801152511,49.18,74944.97,0.0,0.804,8e-05,20.31108]
[1776801152715,49.18,74944.97,0.0,0.804,8e-05,20.31108]
[1776801153118,49.18,74948.66,0.0,0.80428,8e-05,20.29444]
[1776801157146,49.18,74940.87,0.0,0.80367,8e-05,20.33041]
[1776801162181,49.18,74943.86,0.0,0.80389,8e-05,20.31735]
[1776801167217,49.18,74942.39,0.0,0.80377,8e-05,20.3246]
[1776801167589,49.18,74942.39,0.0,0.80377,8e-05,20.3246]
[1776801167618,49.18,74942.39,0.0,0.80377,8e-05,20.3246]
[1776801167711,49.18,74942.39,0.0,0.80377,8e-05,20.3246]
[1776801168224,49.18,74933.75,0.0,0.80311,8e-05,20.36393]
[1776801169231,49.18,74928.6,0.0,0.80271,8e-05,20.38734]
[1776801171245,49.18,74940.04,0.0,0.80359,8e-05,20.33549]
[1776801172648,49.18,74943.27,0.0,0.80383,8e-05,20.32091]
[1776801173259,49.18,74930.64,0.0,0.80286,8e-05,20.37834]
[1776801174266,49.18,74927.23,0.0,0.8026,8e-05,20.39384]
[1776801176439,49.18,74930.81,0.0,0.80288,8e-05,20.37762]
[1776801176280,49.18,74935.74,0.0,0.80325,8e-05,20.3553]
[1776801177287,49.18,74941.65,0.0,0.80371,8e-05,20.32854]
[1776801182327,49.19,74939.58,0.0,0.80354,8e-05,20.33844]
[1776801184031,49.19,74938.84,0.0,0.80348,8e-05,20.34189]
[1776801184083,49.19,74938.84,0.0,0.80348,8e-05,20.34189]
[1776801184191,49.19,74938.84,0.0,0.80348,8e-05,20.34189]
[1776801184341,49.19,74938.34,0.0,0.80344,8e-05,20.34425]
[1776801186354,49.19,74947.5,0.0,0.80414,8e-05,20.30284]
[1776801188369,49.2,74947.11,0.0,0.80406,8e-05,20.30752]
[1776801193410,49.21,74952.65,0.0,0.80443,8e-05,20.28573]
[1776801195423,49.22,74959.63,0.0,0.80494,8e-05,20.2558]
[1776801197437,49.22,74951.26,0.0,0.80429,8e-05,20.29421]
[1776801198947,49.22,74950.48,0.0,0.80423,8e-05,20.2979]
[1776801198994,49.22,74950.48,0.0,0.80423,8e-05,20.2979]
[1776801199199,49.22,74950.48,0.0,0.80423,8e-05,20.2979]
[1776801199451,49.22,74950.98,0.0,0.80427,8e-05,20.29577]
[1776801203479,49.22,74956.18,0.0,0.80466,8e-05,20.27274]
[1776801206243,49.22,74954.29,0.0,0.80451,8e-05,20.2815]
[1776801206446,49.22,74954.29,0.0,0.80451,8e-05,20.2815]
[1776801206283,49.22,74953.22,0.0,0.80442,8e-05,20.28668]
[1776801206544,49.22,74953.22,0.0,0.80442,8e-05,20.28668]
[1776801206633,49.22,74953.22,0.0,0.80442,8e-05,20.28668]
[1776801206692,49.22,74953.22,0.0,0.80442,8e-05,20.28668]
[1776801206789,49.22,74953.27,0.0,0.80443,8e-05,20.28645]
[1776801208514,49.22,74968.8,0.0,0.80561,8e-05,20.21618]
[1776801209521,49.22,74976.42,0.0,0.80618,8e-05,20.18175]
[1776801212542,49.23,74986.24,0.0,0.80693,8e-05,20.13453]
[1776801213549,49.23,74991.71,0.0,0.80734,8e-05,20.10996]
[1776801214556,49.23,74997.0,0.0,0.80774,8e-05,20.0857]
[1776801215563,49.23,75003.11,0.0,0.80821,8e-05,20.05772]
[1776801217192,49.23,75003.11,0.0,0.80821,8e-05,20.05772]
[1776801217256,49.23,75003.11,0.0,0.80821,8e-05,20.05772]
[1776801217436,49.23,75003.11,0.0,0.80821,8e-05,20.05772]
[1776801219591,49.23,75000.95,0.0,0.80805,8e-05,20.06739]
[1776801220598,49.23,74994.38,0.0,0.80755,8e-05,20.09727]
[1776801224628,49.22,74992.59,0.0,0.80742,8e-05,20.10491]
[1776801229664,49.22,74992.76,0.0,0.80745,8e-05,20.10352]
[1776801230670,49.22,74984.92,0.0,0.80686,8e-05,20.13912]
[1776801231677,49.22,74976.6,0.0,0.80623,8e-05,20.17683]
[1776801233069,49.22,74974.62,0.0,0.80607,8e-05,20.18643]
[1776801236401,49.22,74971.49,0.0,0.80583,8e-05,20.20094]
[1776801236442,49.22,74971.49,0.0,0.80583,8e-05,20.20094]
[1776801236404,49.23,74969.64,0.0,0.80568,8e-05,20.20986]
[1776801236591,49.23,74969.64,0.0,0.80568,8e-05,20.20986]
[1776801237130,49.23,74969.64,0.0,0.80568,8e-05,20.20986]
[1776801237191,49.23,74969.64,0.0,0.80568,8e-05,20.20986]
[1776801237202,49.23,74971.21,0.0,0.80579,8e-05,20.20298]
[1776801238726,49.23,74977.93,0.0,0.80631,8e-05,20.17217]
[1776801240740,49.22,74984.71,0.0,0.80683,8e-05,20.14086]
[1776801241753,49.22,74997.47,0.0,0.8078,8e-05,20.0825]
[1776801243765,49.22,75004.72,0.0,0.80835,8e-05,20.04913]
[1776801244772,49.22,74994.77,0.0,0.8076,8e-05,20.09445]
[1776801247983,49.22,74994.79,0.0,0.8076,8e-05,20.09419]
[1776801248036,49.22,74994.79,0.0,0.8076,8e-05,20.09419]
[1776801248189,49.22,74994.79,0.0,0.8076,8e-05,20.09419]
[1776801248288,49.22,74994.55,0.0,0.80759,8e-05,20.09506]
[1776801249808,49.22,75003.19,0.0,0.80824,8e-05,20.05553]
[1776801250815,49.22,75014.83,0.0,0.80912,8e-05,20.00226]
[1776801252829,49.22,75013.86,0.0,0.80905,8e-05,20.00664]
[1776801255419,49.22,75012.39,0.0,0.80894,8e-05,20.01337]
[1776801255436,49.22,75012.39,0.0,0.80894,8e-05,20.01337]
[1776801255508,49.22,75012.39,0.0,0.80894,8e-05,20.01337]
[1776801255506,49.22,75012.2,0.0,0.80892,8e-05,20.01422]
[1776801255622,49.22,75012.2,0.0,0.80892,8e-05,20.01422]
[1776801255699,49.22,75012.2,0.0,0.80892,8e-05,20.01422]
[1776801255850,49.22,75013.42,0.0,0.80902,8e-05,20.00865]
[1776801259137,49.22,75012.72,0.0,0.80896,8e-05,20.01183]
[1776801259201,49.22,75012.72,0.0,0.80896,8e-05,20.01183]
[1776801259373,49.22,75012.72,0.0,0.80896,8e-05,20.01183]
[1776801259474,49.22,75018.1,0.0,0.80937,8e-05,19.98724]
[1776801259878,49.22,75010.88,0.0,0.80882,8e-05,20.02023]
[1776801261085,49.22,75010.88,0.0,0.80882,8e-05,20.02023]
[1776801261191,49.22,75010.88,0.0,0.80882,8e-05,20.02023]
[1776801261291,49.22,75012.64,0.0,0.80896,8e-05,20.01219]
[1776801261892,49.22,75007.56,0.0,0.80857,8e-05,20.03539]
[1776801263906,49.22,74999.57,0.0,0.80797,8e-05,20.07181]
[1776801264644,49.22,74999.57,0.0,0.80797,8e-05,20.07181]
[1776801264693,49.22,74999.57,0.0,0.80797,8e-05,20.07181]
[1776801264698,49.22,74999.57,0.0,0.80797,8e-05,20.07181]
[1776801265041,49.22,74999.57,0.0,0.80797,8e-05,20.07181]
[1776801265191,49.22,74999.57,0.0,0.80797,8e-05,20.07181]
[1776801265292,49.22,75001.79,0.0,0.80814,8e-05,20.06153]
[1776801267934,49.22,74994.45,0.0,0.80759,8e-05,20.09488]
[1776801269948,49.22,74994.36,0.0,0.80759,8e-05,20.09498]
[1776801270669,49.22,74994.36,0.0,0.80759,8e-05,20.09498]
[1776801270692,49.22,74994.36,0.0,0.80759,8e-05,20.09498]
[1776801270818,49.22,74994.36,0.0,0.80759,8e-05,20.09498]
[1776801270955,49.22,74989.19,0.0,0.8072,8e-05,20.11855]
[1776801272280,49.22,74989.19,0.0,0.8072,8e-05,20.11855]
[1776801272436,49.22,74989.19,0.0,0.8072,8e-05,20.11855]
[1776801272514,49.22,74989.91,0.0,0.80728,8e-05,20.1116]
[1776801274983,49.22,74994.52,0.0,0.80763,8e-05,20.09019]
[1776801277475,49.22,74992.92,0.0,0.80751,8e-05,20.09738]
[1776801277520,49.22,74992.92,0.0,0.80751,8e-05,20.09738]
[1776801277548,49.22,74993.07,0.0,0.80753,8e-05,20.09659]
[1776801277690,49.22,74993.07,0.0,0.80753,8e-05,20.09659]
[1776801281654,49.21,74992.21,0.0,0.80747,8e-05,20.10002]
[1776801281675,49.21,74992.21,0.0,0.80747,8e-05,20.10002]
[1776801281692,49.21,74992.21,0.0,0.80747,8e-05,20.10002]
[1776801282060,49.21,74988.67,0.0,0.8072,8e-05,20.11605]
[1776801285081,49.21,74983.82,0.0,0.80684,8e-05,20.1377]
[1776801287828,49.21,74981.74,0.0,0.80669,8e-05,20.14683]
[1776801287840,49.21,74981.74,0.0,0.80669,8e-05,20.14683]
[1776801287945,49.21,74981.74,0.0,0.80669,8e-05,20.14683]
[1776801288114,49.21,74976.71,0.0,0.80631,8e-05,20.16957]
[1776801289121,49.21,74964.88,0.0,0.80541,8e-05,20.22372]
[1776801290128,49.21,74965.18,0.0,0.80543,8e-05,20.2226]
[1776801291135,49.21,74972.41,0.0,0.80597,8e-05,20.18986]
[1776801293169,49.21,74971.97,0.0,0.80594,8e-05,20.19208]
[1776801293199,49.21,74971.97,0.0,0.80594,8e-05,20.19208]
[1776801293221,49.21,74971.97,0.0,0.80594,8e-05,20.19208]
[1776801293270,49.21,74971.81,0.0,0.80592,8e-05,20.19301]
[1776801296434,49.22,74970.16,0.0,0.80579,8e-05,20.20092]
[1776801296535,49.22,74970.97,0.0,0.80585,8e-05,20.19743]
[1776801296693,49.22,74970.97,0.0,0.80585,8e-05,20.19743]
[1776801301902,49.22,74968.31,0.0,0.80563,8e-05,20.2106]
[1776801301933,49.22,74968.31,0.0,0.80563,8e-05,20.2106]
[1776801302196,49.22,74968.31,0.0,0.80563,8e-05,20.2106]
[1776801302214,49.22,74974.47,0.0,0.8061,8e-05,20.1823]
[1776801304228,49.22,74967.41,0.0,0.80557,8e-05,20.21399]
[1776801305136,49.22,74967.41,0.0,0.80557,8e-05,20.21399]
[1776801305159,49.22,74967.41,0.0,0.80557,8e-05,20.21399]
[1776801305190,49.22,74967.41,0.0,0.80557,8e-05,20.21399]
[1776801305235,49.22,74965.0,0.0,0.80538,8e-05,20.22521]
[1776801308256,49.22,74978.46,0.0,0.8064,8e-05,20.16417]
[1776801309264,49.22,74984.07,0.0,0.80683,8e-05,20.13842]
[1776801310819,49.22,74985.41,0.0,0.80694,8e-05,20.13216]
[1776801310947,49.22,74985.41,0.0,0.80694,8e-05,20.13216]
[1776801311049,49.22,74985.41,0.0,0.80694,8e-05,20.13216]
[1776801311278,49.22,74978.64,0.0,0.80642,8e-05,20.16285]
[1776801312660,49.22,74979.91,0.0,0.80652,8e-05,20.15688]
[1776801312690,49.22,74979.91,0.0,0.80652,8e-05,20.15688]
[1776801313292,49.22,74981.8,0.0,0.80667,8e-05,20.14809]
[1776801316602,49.21,74984.81,0.0,0.8069,8e-05,20.13404]
[1776801316630,49.21,74988.37,0.0,0.80718,8e-05,20.11766]
[1776801316695,49.21,74988.37,0.0,0.80718,8e-05,20.11766]
[1776801317320,49.21,74990.38,0.0,0.80733,8e-05,20.10837]
[1776801319334,49.21,74996.39,0.0,0.80779,8e-05,20.08074]
[1776801320344,49.21,75000.78,0.0,0.80812,8e-05,20.06063]
[1776801324369,49.21,75011.54,0.0,0.80894,8e-05,20.01129]
[1776801325300,49.21,75011.54,0.0,0.80894,8e-05,20.01129]
[1776801325350,49.21,75011.54,0.0,0.80894,8e-05,20.01129]
[1776801325452,49.21,75011.54,0.0,0.80894,8e-05,20.01129]
[1776801325544,49.21,75014.89,0.0,0.80919,8e-05,19.996]
[1776801326384,49.21,75023.57,0.0,0.80984,8e-05,19.95635]
[1776801329404,49.21,75012.57,0.0,0.80901,8e-05,20.00656]
[1776801330411,49.21,75004.13,0.0,0.80838,8e-05,20.04513]
[1776801331267,49.21,75004.13,0.0,0.80838,8e-05,20.04513]
[1776801331295,49.21,75004.13,0.0,0.80838,8e-05,20.04513]
[1776801331442,49.21,75004.13,0.0,0.80838,8e-05,20.04513]
[1776801331524,49.21,75005.12,0.0,0.80847,8e-05,20.03716]
[1776801334439,49.21,74999.79,0.0,0.80807,8e-05,20.0614]
[1776801336540,49.21,75003.56,0.0,0.80836,8e-05,20.04413]
[1776801336592,49.21,75003.56,0.0,0.80836,8e-05,20.04413]
[1776801336697,49.21,75004.91,0.0,0.80846,8e-05,20.03793]
[1776801337460,49.21,75005.14,0.0,0.80848,8e-05,20.03684]
[1776801340540,49.21,75004.89,0.0,0.80846,8e-05,20.03794]
[1776801340696,49.21,75007.23,0.0,0.80864,8e-05,20.02722]
[1776801340936,49.21,75007.23,0.0,0.80864,8e-05,20.02722]
[1776801341488,49.21,75008.01,0.0,0.8087,8e-05,20.02364]
[1776801346523,49.21,75009.43,0.0,0.80881,8e-05,20.01703]
[1776801347530,49.21,75024.4,0.0,0.80993,8e-05,19.94858]
[1776801348537,49.21,75030.93,0.0,0.81042,7e-05,19.91875]
[1776801353572,49.21,75028.82,0.0,0.81026,7e-05,19.92883]
[1776801355586,49.21,75033.1,0.0,0.81057,7e-05,19.90938]
[1776801360621,49.21,75031.16,0.0,0.81043,7e-05,19.91838]
[1776801362635,49.21,75026.42,0.0,0.81007,8e-05,19.94007]
[1776801365658,49.21,75035.47,0.0,0.81075,7e-05,19.89875]
[1776801367671,49.21,75030.89,0.0,0.8104,7e-05,19.91985]
[1776801371699,49.21,75014.51,0.0,0.80917,8e-05,19.99515]
[1776801372706,49.21,75001.78,0.0,0.80821,8e-05,20.0533]
[1776801373713,49.21,75000.94,0.0,0.80815,8e-05,20.05706]
[1776801378748,49.21,75003.59,0.0,0.80835,8e-05,20.04464]
[1776801380762,49.21,75014.02,0.0,0.80914,8e-05,19.99688]
[1776801382776,49.21,75018.26,0.0,0.80946,8e-05,19.9775]
[1776801387811,49.21,75021.5,0.0,0.8097,8e-05,19.96283]
[1776801392846,49.21,75019.74,0.0,0.80959,8e-05,19.96768]
[1776801397881,49.21,75019.75,0.0,0.80958,8e-05,19.96779]
[1776801398888,49.22,75009.32,0.0,0.8088,8e-05,20.01549]
[1776801399895,49.21,75006.15,0.0,0.80856,8e-05,20.02994]
[1776801402916,49.21,75000.84,0.0,0.80816,8e-05,20.05403]
[1776801403923,49.21,74995.7,0.0,0.80777,8e-05,20.07743]
[1776801404930,49.21,74990.27,0.0,0.80737,8e-05,20.10212]
[1776801406944,49.21,74992.01,0.0,0.8075,8e-05,20.09393]
[1776801408248,49.21,75009.5,0.0,0.80883,8e-05,20.01381]
[1776801408958,49.21,75013.83,0.0,0.80915,8e-05,19.99403]
[1776801409965,49.21,75014.04,0.0,0.80917,8e-05,19.99304]
[1776801410973,49.21,75007.4,0.0,0.80867,8e-05,20.02338]
[1776801411980,49.21,75011.78,0.0,0.809,8e-05,20.00337]
[1776801417015,49.21,75010.39,0.0,0.80889,8e-05,20.00962]
[1776801422049,49.21,75009.75,0.0,0.80885,8e-05,20.01248]
[1776801423057,49.21,74993.03,0.0,0.80759,8e-05,20.08878]
[1776801424064,49.21,74980.59,0.0,0.80664,8e-05,20.14546]
[1776801425071,49.21,74983.23,0.0,0.80685,8e-05,20.13331]
[1776801426077,49.21,74994.05,0.0,0.80767,8e-05,20.08378]
[1776801428093,49.21,74997.83,0.0,0.80796,8e-05,20.06625]
[1776801429099,49.21,74989.89,0.0,0.80736,8e-05,20.10237]
[1776801434134,49.21,74985.71,0.0,0.80706,8e-05,20.12067]
[1776801436148,49.21,74980.39,0.0,0.80666,8e-05,20.1446]
[1776801438164,49.2,74975.67,0.0,0.8063,8e-05,20.16571]
[1776801439171,49.2,74980.83,0.0,0.8067,8e-05,20.14199]
[1776801443198,49.2,74986.46,0.0,0.80714,8e-05,20.11563]
[1776801446221,49.2,74982.66,0.0,0.80686,8e-05,20.1325]
[1776801451256,49.2,74986.17,0.0,0.80716,8e-05,20.11228]
[1776801456290,49.19,74985.33,0.0,0.8071,8e-05,20.11539]
[1776801459312,49.19,75000.33,0.0,0.80825,8e-05,20.04652]
[1776801460320,49.19,75005.13,0.0,0.80861,8e-05,20.02459]
[1776801461346,49.19,74999.06,0.0,0.80815,8e-05,20.05224]
[1776801466367,49.19,74995.53,0.0,0.80789,8e-05,20.06803]
[1776801471403,49.19,74996.44,0.0,0.80797,8e-05,20.06347]
[1776801476438,49.19,74996.5,0.0,0.80798,8e-05,20.06281]
[1776801481474,49.19,74999.34,0.0,0.8082,8e-05,20.04947]
[1776801486510,49.19,74999.94,0.0,0.80825,8e-05,20.0464]
[1776801488524,49.19,75007.8,0.0,0.80884,8e-05,20.01037]
[1776801491679,49.19,74998.66,0.0,0.80815,8e-05,20.05206]
[1776801493560,49.18,74988.92,0.0,0.80742,8e-05,20.09638]
[1776801494567,49.18,74986.96,0.0,0.80727,8e-05,20.10519]
[1776801495574,49.18,74991.1,0.0,0.80759,8e-05,20.08616]
[1776801499602,49.18,74984.84,0.0,0.80712,8e-05,20.1143]
[1776801501616,49.18,74985.02,0.0,0.80714,8e-05,20.11317]
[1776801504636,49.18,74973.47,0.0,0.80627,8e-05,20.16537]
[1776801505644,49.18,74978.07,0.0,0.80662,8e-05,20.14419]
[1776801507658,49.18,74974.14,0.0,0.80633,8e-05,20.16172]
[1776801511686,49.17,74970.45,0.0,0.80608,8e-05,20.1743]
[1776801513700,49.17,74983.21,0.0,0.80706,8e-05,20.1157]
[1776801514706,49.17,74987.45,0.0,0.80738,8e-05,20.09621]
[1776801519742,49.17,74990.29,0.0,0.80761,8e-05,20.0827]
[1776801524777,49.17,74990.96,0.0,0.80767,8e-05,20.07912]
[1776801525784,49.17,74997.14,0.0,0.80814,8e-05,20.05079]
[1776801526791,49.17,75006.05,0.0,0.80881,8e-05,20.01]
[1776801531826,49.17,75003.54,0.0,0.80862,8e-05,20.02137]
[1776801536863,49.17,75005.45,0.0,0.80877,8e-05,20.0125]
[1776801541881,49.17,75006.63,0.0,0.80886,8e-05,20.007]
[1776801546934,49.17,75006.94,0.0,0.80888,8e-05,20.00542]
[1776801549873,49.17,75005.23,0.0,0.80876,8e-05,20.01323]
[1776801549955,49.17,75007.67,0.0,0.80894,8e-05,20.00205]
[1776801553245,49.17,75007.87,0.0,0.80895,8e-05,20.00114]
[1776801553347,49.17,75002.83,0.0,0.80857,8e-05,20.02417]
[1776801555997,49.17,75008.63,0.0,0.80901,8e-05,19.99761]
[1776801561034,49.17,75006.94,0.0,0.80889,8e-05,20.00535]
[1776801566069,49.17,75009.93,0.0,0.80911,8e-05,19.99167]
[1776801570096,49.17,75014.83,0.0,0.80948,8e-05,19.96931]
[1776801571104,49.17,75022.56,0.0,0.81008,8e-05,19.93054]
[1776801573118,49.17,75031.23,0.0,0.81073,7e-05,19.89096]
[1776801575132,49.17,75038.84,0.0,0.8113,7e-05,19.85634]
[1776801580168,49.17,75045.49,0.0,0.81179,7e-05,19.82621]
[1776801581174,49.17,75051.18,0.0,0.81221,7e-05,19.80018]
[1776801582488,49.17,75050.02,0.0,0.81212,7e-05,19.80579]
[1776801585202,49.17,75044.63,0.0,0.81171,7e-05,19.83083]
[1776801586210,49.17,75038.38,0.0,0.81124,7e-05,19.85964]
[1776801587216,49.17,75026.74,0.0,0.81037,8e-05,19.91311]
[1776801589232,49.17,75033.92,0.0,0.8109,7e-05,19.8804]
[1776801592253,49.17,75038.28,0.0,0.81123,7e-05,19.86075]
[1776801594268,49.18,75033.94,0.0,0.8109,7e-05,19.88095]
[1776801597289,49.18,75040.07,0.0,0.81135,7e-05,19.85336]
[1776801599555,49.18,75040.09,0.0,0.81135,7e-05,19.85343]
[1776801599651,49.18,75040.09,0.0,0.81135,7e-05,19.85343]
[1776801599752,49.18,75034.55,0.0,0.81093,7e-05,19.87891]
[1776801601325,49.18,75019.09,0.0,0.80977,8e-05,19.94977]
[1776801602872,49.18,75019.09,0.0,0.80977,8e-05,19.94977]
[1776801602332,49.18,75007.14,0.0,0.80887,8e-05,20.00448]
[1776801603346,49.18,75007.14,0.0,0.80887,8e-05,20.00448]
[1776801603448,49.18,75006.58,0.0,0.80883,8e-05,20.0071]
[1776801604346,49.18,75010.93,0.0,0.80915,8e-05,19.98721]
[1776801606903,49.18,75009.18,0.0,0.80902,8e-05,19.9952]
[1776801607367,49.18,75015.13,0.0,0.80947,8e-05,19.968]
[1776801608375,49.18,75020.94,0.0,0.80991,8e-05,19.94141]
[1776801610389,49.18,75026.18,0.0,0.8103,8e-05,19.91753]
[1776801611401,49.18,75047.41,0.0,0.81189,7e-05,19.82027]
[1776801613415,49.18,75053.51,0.0,0.81234,7e-05,19.79239]
[1776801618450,49.18,75055.87,0.0,0.8125,7e-05,19.78235]
[1776801622479,49.18,75049.97,0.0,0.81205,7e-05,19.81011]
[1776801624465,49.19,75047.73,0.0,0.81188,7e-05,19.82055]
[1776801624518,49.19,75047.73,0.0,0.81188,7e-05,19.82055]
[1776801624688,49.19,75047.73,0.0,0.81188,7e-05,19.82055]
[1776801624785,49.19,75048.45,0.0,0.81193,7e-05,19.81749]
[1776801627514,49.19,75053.86,0.0,0.81233,7e-05,19.79301]
[1776801630028,49.19,75053.98,0.0,0.81234,7e-05,19.79272]
[1776801630080,49.19,75053.98,0.0,0.81234,7e-05,19.79272]
[1776801630190,49.19,75053.98,0.0,0.81234,7e-05,19.79272]
[1776801630535,49.19,75053.45,0.0,0.81229,7e-05,19.79528]
[1776801634563,49.19,75048.73,0.0,0.81196,7e-05,19.81401]
[1776801635570,49.19,75056.13,0.0,0.8125,7e-05,19.78033]
[1776801636931,49.19,75056.13,0.0,0.8125,7e-05,19.78033]
[1776801637005,49.19,75059.34,0.0,0.81274,7e-05,19.76575]
[1776801637191,49.19,75059.34,0.0,0.81274,7e-05,19.76575]
[1776801637586,49.19,75058.67,0.0,0.81269,7e-05,19.769]
[1776801639599,49.19,75064.9,0.0,0.81315,7e-05,19.74076]
[1776801643629,49.2,75059.7,0.0,0.81275,7e-05,19.76546]
[1776801644066,49.2,75059.7,0.0,0.81275,7e-05,19.76546]
[1776801644118,49.2,75059.7,0.0,0.81275,7e-05,19.76546]
[1776801644192,49.2,75059.7,0.0,0.81275,7e-05,19.76546]
[1776801644635,49.2,75059.28,0.0,0.81271,7e-05,19.76757]
[1776801649227,49.2,75063.17,0.0,0.81299,7e-05,19.75045]
[1776801649280,49.2,75063.17,0.0,0.81299,7e-05,19.75045]
[1776801649436,49.2,75063.17,0.0,0.81299,7e-05,19.75045]
[1776801649670,49.2,75061.37,0.0,0.81285,7e-05,19.75892]
[1776801652691,49.2,75072.97,0.0,0.81371,7e-05,19.70626]
[1776801654705,49.2,75077.68,0.0,0.81405,7e-05,19.68515]
[1776801655664,49.2,75077.68,0.0,0.81405,7e-05,19.68515]
[1776801655674,49.2,75077.68,0.0,0.81405,7e-05,19.68515]
[1776801655693,49.2,75077.68,0.0,0.81405,7e-05,19.68515]
[1776801655712,49.2,75076.73,0.0,0.81397,7e-05,19.68981]
[1776801660747,49.21,75089.5,0.0,0.8149,7e-05,19.63219]
[1776801662761,49.21,75097.38,0.0,0.81547,7e-05,19.59645]
[1776801663769,49.21,75108.02,0.0,0.81625,7e-05,19.54774]
[1776801664776,49.21,75114.42,0.0,0.81671,7e-05,19.51861]
[1776801665783,49.21,75125.92,0.0,0.81755,7e-05,19.46599]
[1776801666801,49.21,75126.68,0.0,0.8176,7e-05,19.46284]
[1776801668804,49.22,75120.54,0.0,0.81714,7e-05,19.49184]
[1776801672831,49.22,75127.48,0.0,0.81763,7e-05,19.46115]
[1776801676863,49.23,75133.88,0.0,0.81807,7e-05,19.43346]
[1776801677317,49.23,75133.88,0.0,0.81807,7e-05,19.43346]
[1776801677339,49.23,75133.88,0.0,0.81807,7e-05,19.43346]
[1776801677442,49.23,75133.88,0.0,0.81807,7e-05,19.43346]
[1776801678876,49.23,75146.17,0.0,0.81895,7e-05,19.37754]
[1776801679883,49.23,75149.98,0.0,0.81922,7e-05,19.36042]
[1776801683911,49.24,75139.3,0.0,0.81841,7e-05,19.41168]
[1776801684452,49.24,75139.3,0.0,0.81841,7e-05,19.41168]
[1776801687665,49.24,75142.23,0.0,0.81861,7e-05,19.39948]
[1776801687692,49.24,75142.23,0.0,0.81861,7e-05,19.39948]
[1776801687717,49.24,75142.23,0.0,0.81861,7e-05,19.39948]
[1776801687939,49.24,75142.0,0.0,0.81858,7e-05,19.40098]
[1776801688469,49.24,75142.0,0.0,0.81858,7e-05,19.40098]
[1776801688949,49.24,75154.65,0.0,0.8195,7e-05,19.34301]
[1776801689504,49.24,75154.65,0.0,0.8195,7e-05,19.34301]
[1776801689675,49.24,75154.65,0.0,0.8195,7e-05,19.34301]
[1776801689958,49.25,75160.0,0.0,0.81988,7e-05,19.31881]
[1776801692609,49.25,75162.9,0.0,0.82009,7e-05,19.30308]
[1776801698016,49.26,75167.84,0.0,0.8204,7e-05,19.28364]
[1776801701112,49.26,75172.34,0.0,0.82073,7e-05,19.26287]
[1776801701165,49.26,75172.34,0.0,0.82073,7e-05,19.26287]
[1776801701199,49.26,75172.34,0.0,0.82073,7e-05,19.26287]
[1776801701266,49.26,75172.18,0.0,0.82071,7e-05,19.26364]
[1776801707078,49.26,75171.14,0.0,0.82064,7e-05,19.26858]
[1776801709983,49.26,75168.29,0.0,0.82042,7e-05,19.28236]
[1776801709989,49.26,75169.06,0.0,0.82048,7e-05,19.27882]
[1776801710218,49.26,75169.06,0.0,0.82048,7e-05,19.27882]
[1776801710463,49.26,75169.06,0.0,0.82048,7e-05,19.27882]
[1776801710564,49.26,75170.84,0.0,0.82061,7e-05,19.27062]
[1776801714798,49.26,75170.94,0.0,0.82061,7e-05,19.27023]
[1776801714850,49.26,75170.94,0.0,0.82061,7e-05,19.27023]
[1776801714945,49.26,75170.94,0.0,0.82061,7e-05,19.27023]
[1776801714899,49.27,75169.25,0.0,0.82048,7e-05,19.27866]
[1776801720189,49.27,75169.81,0.0,0.82052,7e-05,19.27609]
[1776801721185,49.27,75177.86,0.0,0.8211,7e-05,19.23877]
[1776801722192,49.27,75183.48,0.0,0.82151,7e-05,19.21273]
[1776801724032,49.27,75183.9,0.0,0.82154,7e-05,19.21075]
[1776801724084,49.27,75183.9,0.0,0.82154,7e-05,19.21075]
[1776801724517,49.27,75183.9,0.0,0.82154,7e-05,19.21075]
[1776801724612,49.26,75184.37,0.0,0.82157,7e-05,19.20853]
[1776801726212,49.26,75184.64,0.0,0.82159,7e-05,19.20728]
[1776801728235,49.26,75173.7,0.0,0.82081,7e-05,19.25778]
[1776801729240,49.26,75167.29,0.0,0.82034,7e-05,19.2873]
[1776801730248,49.27,75156.82,0.0,0.81958,7e-05,19.33622]
[1776801731255,49.27,75150.93,0.0,0.81914,7e-05,19.3639]
[1776801734570,49.27,75151.7,0.0,0.81919,7e-05,19.36126]
[1776801734613,49.27,75151.7,0.0,0.81919,7e-05,19.36126]
[1776801734694,49.27,75151.7,0.0,0.81919,7e-05,19.36126]
[1776801734795,49.27,75151.42,0.0,0.81915,7e-05,19.3635]
[1776801738304,49.28,75146.01,0.0,0.81874,7e-05,19.38984]
[1776801741718,49.28,75145.67,0.0,0.8187,7e-05,19.39226]
[1776801741770,49.28,75145.67,0.0,0.8187,7e-05,19.39226]
[1776801741940,49.28,75145.67,0.0,0.8187,7e-05,19.39226]
[1776801742042,49.28,75144.79,0.0,0.81862,7e-05,19.39715]
[1776801743339,49.29,75153.25,0.0,0.81923,7e-05,19.35854]
[1776801745354,49.29,75150.03,0.0,0.81898,7e-05,19.37434]
[1776801746769,49.29,75150.03,0.0,0.81898,7e-05,19.37434]
[1776801746820,49.29,75150.03,0.0,0.81898,7e-05,19.37434]
[1776801746946,49.29,75150.03,0.0,0.81898,7e-05,19.37434]
[1776801747031,49.29,75146.46,0.0,0.81871,7e-05,19.39166]
[1776801751396,49.3,75138.82,0.0,0.81815,7e-05,19.42507]
[1776801752631,49.3,75138.82,0.0,0.81815,7e-05,19.42507]
[1776801752683,49.3,75138.82,0.0,0.81815,7e-05,19.42507]
[1776801752941,49.3,75138.82,0.0,0.81815,7e-05,19.42507]
[1776801753042,49.3,75138.54,0.0,0.81812,7e-05,19.42709]
[1776801754417,49.3,75133.74,0.0,0.81777,7e-05,19.44956]
[1776801756431,49.3,75120.18,0.0,0.81677,7e-05,19.51262]
[1776801757438,49.3,75117.78,0.0,0.81659,7e-05,19.52391]
[1776801760699,49.3,75116.39,0.0,0.81648,7e-05,19.53075]
[1776801760751,49.3,75116.39,0.0,0.81648,7e-05,19.53075]
[1776801760944,49.3,75116.39,0.0,0.81648,7e-05,19.53075]
[1776801761029,49.31,75116.11,0.0,0.81645,7e-05,19.53248]
[1776801766502,49.31,75117.38,0.0,0.81653,7e-05,19.52774]
[1776801767509,49.31,75121.94,0.0,0.81686,7e-05,19.50699]
[1776801771045,49.31,75122.45,0.0,0.81689,7e-05,19.50511]
[1776801771097,49.31,75122.45,0.0,0.81689,7e-05,19.50511]
[1776801771199,49.31,75122.45,0.0,0.81689,7e-05,19.50511]
[1776801771537,49.31,75122.33,0.0,0.81687,7e-05,19.50618]
[1776801776572,49.32,75120.29,0.0,0.8167,7e-05,19.51707]
[1776801777360,49.32,75120.29,0.0,0.8167,7e-05,19.51707]
[1776801777412,49.32,75120.29,0.0,0.8167,7e-05,19.51707]
[1776801777441,49.32,75120.29,0.0,0.8167,7e-05,19.51707]
[1776801777579,49.32,75119.93,0.0,0.81667,7e-05,19.51908]
[1776801781611,49.32,75109.36,0.0,0.81587,7e-05,19.56908]
[1776801782618,49.32,75104.24,0.0,0.81549,7e-05,19.59294]
[1776801784634,49.33,75099.54,0.0,0.81514,7e-05,19.61506]
[1776801785603,49.33,75099.54,0.0,0.81514,7e-05,19.61506]
[1776801785658,49.33,75099.54,0.0,0.81514,7e-05,19.61506]
[1776801785700,49.33,75099.54,0.0,0.81514,7e-05,19.61506]
[1776801785759,49.33,75099.19,0.0,0.81511,7e-05,19.61713]
[1776801789669,49.33,75115.71,0.0,0.81631,7e-05,19.5419]
[1776801790676,49.33,75120.46,0.0,0.81665,7e-05,19.52048]
[1776801791683,49.33,75126.25,0.0,0.81707,7e-05,19.49421]
[1776801792690,49.33,75140.68,0.0,0.81812,7e-05,19.42781]
[1776801793697,49.34,75143.45,0.0,0.81831,7e-05,19.41592]
[1776801797004,49.34,75141.01,0.0,0.81812,7e-05,19.42812]
[1776801797047,49.34,75141.01,0.0,0.81812,7e-05,19.42812]
[1776801797026,49.34,75141.52,0.0,0.81815,7e-05,19.42625]
[1776801797204,49.34,75141.52,0.0,0.81815,7e-05,19.42625]
[1776801797724,49.34,75141.76,0.0,0.81816,7e-05,19.42563]
[1776801802760,49.35,75141.95,0.0,0.81814,7e-05,19.42714]
[1776801806658,49.35,75141.57,0.0,0.81809,7e-05,19.43034]
[1776801806710,49.35,75141.57,0.0,0.81809,7e-05,19.43034]
[1776801806949,49.35,75141.57,0.0,0.81809,7e-05,19.43034]
[1776801807025,49.36,75141.53,0.0,0.81808,7e-05,19.431]
[1776801812000,49.36,75140.18,0.0,0.81795,7e-05,19.43913]
[1776801812056,49.36,75140.18,0.0,0.81795,7e-05,19.43913]
[1776801812101,49.36,75138.2,0.0,0.81782,7e-05,19.44527]
[1776801812193,49.36,75138.2,0.0,0.81782,7e-05,19.44527]
[1776801812830,49.37,75133.43,0.0,0.81747,7e-05,19.46766]
[1776801817865,49.37,75132.14,0.0,0.81734,7e-05,19.4757]
[1776801822900,49.38,75137.03,0.0,0.81767,7e-05,19.45531]
[1776801823321,49.38,75137.03,0.0,0.81767,7e-05,19.45531]
[1776801823373,49.38,75137.03,0.0,0.81767,7e-05,19.45531]
[1776801823438,49.38,75137.03,0.0,0.81767,7e-05,19.45531]
[1776801823907,49.38,75138.68,0.0,0.81778,7e-05,19.44805]
[1776801828942,49.39,75142.07,0.0,0.818,7e-05,19.43418]
[1776801830363,49.39,75141.88,0.0,0.81798,7e-05,19.43542]
[1776801830436,49.39,75141.88,0.0,0.81798,7e-05,19.43542]
[1776801830692,49.39,75141.88,0.0,0.81798,7e-05,19.43542]
[1776801830956,49.39,75142.21,0.0,0.818,7e-05,19.43427]
[1776801834994,49.39,75150.39,0.0,0.81857,7e-05,19.39814]
[1776801836348,49.39,75149.69,0.0,0.81852,7e-05,19.40175]
[1776801836400,49.39,75149.69,0.0,0.81852,7e-05,19.40175]
[1776801836439,49.39,75149.69,0.0,0.81852,7e-05,19.40175]
[1776801837008,49.4,75153.88,0.0,0.81881,7e-05,19.38289]
[1776801841036,49.4,75159.75,0.0,0.81921,7e-05,19.35767]
[1776801842036,49.4,75159.75,0.0,0.81921,7e-05,19.35767]
[1776801842057,49.4,75159.75,0.0,0.81921,7e-05,19.35767]
[1776801842158,49.4,75164.25,0.0,0.81953,7e-05,19.33744]
[1776801842202,49.4,75164.25,0.0,0.81953,7e-05,19.33744]
[1776801844057,49.41,75169.72,0.0,0.81991,7e-05,19.31327]
[1776801846353,49.41,75171.31,0.0,0.82001,7e-05,19.30703]
[1776801846401,49.41,75171.31,0.0,0.82001,7e-05,19.30703]
[1776801846438,49.41,75171.31,0.0,0.82001,7e-05,19.30703]
[1776801847078,49.41,75171.51,0.0,0.82002,7e-05,19.30665]
[1776801852113,49.42,75173.09,0.0,0.82009,7e-05,19.30211]
[1776801857148,49.43,75183.23,0.0,0.82078,7e-05,19.25791]
[1776801859162,49.43,75186.05,0.0,0.82098,7e-05,19.24528]
[1776801859326,49.43,75186.05,0.0,0.82098,7e-05,19.24528]
[1776801859356,49.43,75186.05,0.0,0.82098,7e-05,19.24528]
[1776801859439,49.43,75186.05,0.0,0.82098,7e-05,19.24528]
[1776801859542,49.43,75186.05,0.0,0.82098,7e-05,19.24528]
[1776801859709,49.43,75186.05,0.0,0.82098,7e-05,19.24528]
[1776801859939,49.43,75186.05,0.0,0.82098,7e-05,19.24528]
[1776801860169,49.43,75187.9,0.0,0.82112,7e-05,19.23665]
[1776801865204,49.43,75188.77,0.0,0.82119,7e-05,19.23215]
[1776801867218,49.43,75182.94,0.0,0.82077,7e-05,19.25884]
[1776801868225,49.43,75175.02,0.0,0.8202,7e-05,19.29521]
[1776801873260,49.42,75173.85,0.0,0.82015,7e-05,19.2964]
[1776801874675,49.42,75173.85,0.0,0.82015,7e-05,19.2964]
[1776801875251,49.43,75173.64,0.0,0.82013,7e-05,19.29776]
[1776801875442,49.43,75173.64,0.0,0.82013,7e-05,19.29776]
[1776801875539,49.43,75167.9,0.0,0.81971,7e-05,19.32418]
[1776801876281,49.43,75162.34,0.0,0.8193,7e-05,19.35026]
[1776801881316,49.43,75146.01,0.0,0.81809,7e-05,19.42759]
[1776801882323,49.44,75143.16,0.0,0.81787,7e-05,19.44104]
[1776801883330,49.44,75137.79,0.0,0.81748,7e-05,19.46603]
[1776801886351,49.44,75134.28,0.0,0.81721,7e-05,19.48299]
[1776801891387,49.44,75134.83,0.0,0.81723,7e-05,19.48185]
[1776801894409,49.45,75124.13,0.0,0.81644,7e-05,19.5317]
[1776801899444,49.45,75124.25,0.0,0.81643,7e-05,19.53214]
[1776801903473,49.45,75130.43,0.0,0.81687,7e-05,19.50456]
[1776801905487,49.45,75135.83,0.0,0.81726,7e-05,19.48024]
[1776801907501,49.46,75145.22,0.0,0.81793,7e-05,19.43767]
[1776801908508,49.46,75149.79,0.0,0.81826,7e-05,19.417]
[1776801913543,49.46,75148.1,0.0,0.81811,7e-05,19.42648]
[1776801918579,49.47,75144.48,0.0,0.81782,7e-05,19.44471]
[1776801923614,49.47,75144.39,0.0,0.8178,7e-05,19.44665]
[1776801928650,49.48,75145.14,0.0,0.81783,7e-05,19.44469]
[1776801931671,49.48,75141.16,0.0,0.81755,7e-05,19.4604]
[1776801935699,49.48,75127.44,0.0,0.81653,7e-05,19.52439]
[1776801937713,49.49,75123.94,0.0,0.81627,7e-05,19.54098]
[1776801942747,49.49,75124.53,0.0,0.81629,7e-05,19.53966]
[1776801946777,49.49,75119.51,0.0,0.81591,7e-05,19.56368]
[1776801947784,49.49,75114.32,0.0,0.81552,7e-05,19.58765]
[1776801948791,49.49,75099.41,0.0,0.81443,7e-05,19.65602]
[1776801949799,49.5,75076.18,0.0,0.81271,7e-05,19.76224]
[1776801950992,49.5,75076.18,0.0,0.81271,7e-05,19.76224]
[1776801951077,49.5,75078.59,0.0,0.81289,7e-05,19.75123]
[1776801951812,49.5,75082.79,0.0,0.8132,7e-05,19.73206]
[1776801952680,49.5,75082.79,0.0,0.8132,7e-05,19.73206]
[1776801952819,49.49,75083.43,0.0,0.81325,7e-05,19.72908]
[1776801956847,49.5,75078.74,0.0,0.8129,7e-05,19.75056]
[1776801960875,49.5,75073.31,0.0,0.8125,7e-05,19.77531]
[1776801961882,49.5,75067.9,0.0,0.8121,7e-05,19.79995]
[1776801963895,49.49,75073.68,0.0,0.81253,7e-05,19.77349]
[1776801966989,49.49,75073.0,0.0,0.81248,7e-05,19.77655]
[1776801967141,49.49,75073.0,0.0,0.81248,7e-05,19.77655]
[1776801967190,49.49,75073.0,0.0,0.81248,7e-05,19.77655]
[1776801972961,49.5,75077.47,0.0,0.8128,7e-05,19.75682]
[1776801976006,49.5,75077.84,0.0,0.81282,7e-05,19.75537]
[1776801976087,49.5,75077.84,0.0,0.81282,7e-05,19.75537]
[1776801976225,49.5,75077.84,0.0,0.81282,7e-05,19.75537]
[1776801980012,49.5,75088.46,0.0,0.8136,7e-05,19.70752]
[1776801981017,49.5,75092.27,0.0,0.81388,7e-05,19.69031]
[1776801983409,49.5,75092.6,0.0,0.81389,7e-05,19.68924]
[1776801983420,49.5,75092.6,0.0,0.81389,7e-05,19.68924]
[1776801983459,49.5,75092.6,0.0,0.81389,7e-05,19.68924]
[1776801987060,49.5,75087.26,0.0,0.81349,7e-05,19.71437]
[1776801990603,49.51,75087.6,0.0,0.81351,7e-05,19.71306]
[1776801990651,49.51,75087.6,0.0,0.81351,7e-05,19.71306]
[1776801990696,49.51,75087.6,0.0,0.81351,7e-05,19.71306]
[1776801994113,49.51,75083.21,0.0,0.8132,7e-05,19.73]
[1776801995763,49.51,75086.66,0.0,0.81346,7e-05,19.7143]
[1776801995784,49.51,75086.66,0.0,0.81346,7e-05,19.7143]
[1776801995940,49.51,75086.66,0.0,0.81346,7e-05,19.7143]
[1776802000156,49.51,75082.7,0.0,0.81316,7e-05,19.73283]
[1776802001165,49.51,75065.65,0.0,0.8119,7e-05,19.81065]
[1776802002170,49.51,75061.47,0.0,0.81159,7e-05,19.82966]
[1776802004739,49.51,75061.88,0.0,0.81162,7e-05,19.82777]
[1776802004761,49.51,75061.88,0.0,0.81162,7e-05,19.82777]
[1776802004943,49.51,75061.88,0.0,0.81162,7e-05,19.82777]
[1776802010226,49.51,75060.75,0.0,0.81153,7e-05,19.83321]
[1776802014254,49.51,75056.81,0.0,0.81123,7e-05,19.8513]
[1776802015420,49.51,75056.65,0.0,0.81122,7e-05,19.85206]
[1776802015424,49.51,75056.65,0.0,0.81122,7e-05,19.85206]
[1776802015441,49.51,75056.65,0.0,0.81122,7e-05,19.85206]
[1776802017276,49.51,75050.64,0.0,0.81077,7e-05,19.87946]
[1776802018282,49.51,75044.99,0.0,0.81035,7e-05,19.90515]
[1776802021324,49.51,75051.54,0.0,0.81084,7e-05,19.87521]
[1776802023339,49.51,75054.7,0.0,0.81108,7e-05,19.86085]
[1776802024831,49.51,75054.89,0.0,0.81109,7e-05,19.86]
[1776802024883,49.51,75054.89,0.0,0.81109,7e-05,19.86]
[1776802024938,49.51,75054.89,0.0,0.81109,7e-05,19.86]
[1776802027367,49.51,75050.53,0.0,0.81077,7e-05,19.87988]
[1776802032402,49.51,75046.54,0.0,0.81047,7e-05,19.89797]
[1776802034415,49.51,75036.96,0.0,0.80976,7e-05,19.94155]
[1776802036292,49.51,75036.96,0.0,0.80976,7e-05,19.94155]
[1776802036349,49.51,75036.96,0.0,0.80976,7e-05,19.94155]
[1776802036437,49.51,75034.73,0.0,0.80959,7e-05,19.9517]
[1776802036502,49.51,75033.63,0.0,0.80951,7e-05,19.9567]
[1776802039272,49.51,75030.85,0.0,0.8093,7e-05,19.96932]
[1776802039332,49.51,75030.85,0.0,0.8093,7e-05,19.96932]
[1776802039445,49.51,75030.51,0.0,0.80927,7e-05,19.97082]
[1776802041465,49.51,75025.17,0.0,0.80887,7e-05,19.99502]
[1776802044486,49.51,75019.99,0.0,0.80849,8e-05,20.01832]
[1776802046158,49.51,75019.99,0.0,0.80849,8e-05,20.01832]
[1776802046198,49.51,75019.99,0.0,0.80849,8e-05,20.01832]
[1776802046207,49.51,75019.99,0.0,0.80849,8e-05,20.01832]
[1776802048057,49.51,75018.32,0.0,0.80837,8e-05,20.0257]
[1776802048198,49.51,75018.32,0.0,0.80837,8e-05,20.0257]
[1776802052042,49.51,75019.98,0.0,0.8085,8e-05,20.01771]
[1776802052092,49.51,75019.98,0.0,0.8085,8e-05,20.01771]
[1776802052211,49.51,75019.98,0.0,0.8085,8e-05,20.01771]
[1776802057584,49.5,75018.8,0.0,0.80844,8e-05,20.01919]
[1776802058588,49.5,75010.39,0.0,0.80781,8e-05,20.05725]
[1776802059965,49.5,75010.39,0.0,0.80781,8e-05,20.05725]
[1776802060018,49.5,75010.39,0.0,0.80781,8e-05,20.05725]
[1776802060197,49.5,75010.39,0.0,0.80781,8e-05,20.05725]
[1776802060203,49.5,75007.9,0.0,0.80763,8e-05,20.06825]
[1776802064630,49.5,75003.58,0.0,0.80731,8e-05,20.0872]
[1776802065411,49.5,75003.58,0.0,0.80731,8e-05,20.0872]
[1776802065440,49.5,75003.58,0.0,0.80731,8e-05,20.0872]
[1776802065465,49.5,75003.58,0.0,0.80731,8e-05,20.0872]
[1776802069609,49.5,75004.53,0.0,0.80739,8e-05,20.08221]
[1776802069658,49.5,75004.53,0.0,0.80739,8e-05,20.08221]
[1776802069697,49.5,75004.53,0.0,0.80739,8e-05,20.08221]
[1776802070291,49.5,75004.53,0.0,0.80739,8e-05,20.08221]
[1776802070447,49.5,75003.96,0.0,0.80736,8e-05,20.08445]
[1776802075707,49.49,75001.89,0.0,0.80721,8e-05,20.09289]
[1776802076695,49.49,75001.89,0.0,0.80721,8e-05,20.09289]
[1776802076742,49.49,75001.89,0.0,0.80721,8e-05,20.09289]
[1776802076936,49.49,75001.89,0.0,0.80721,8e-05,20.09289]
[1776802082757,49.49,75000.17,0.0,0.8071,8e-05,20.09946]
[1776802087792,49.49,74997.47,0.0,0.80691,8e-05,20.11083]
[1776802088522,49.49,74997.47,0.0,0.80691,8e-05,20.11083]
[1776802088545,49.49,74997.47,0.0,0.80691,8e-05,20.11083]
[1776802088692,49.49,74997.47,0.0,0.80691,8e-05,20.11083]
[1776802090813,49.48,75009.74,0.0,0.80785,8e-05,20.05466]
[1776802091834,49.48,75009.74,0.0,0.80785,8e-05,20.05466]
[1776802091887,49.48,75009.74,0.0,0.80785,8e-05,20.05466]
[1776802091939,49.48,75009.74,0.0,0.80785,8e-05,20.05466]
[1776802091972,49.48,75016.02,0.0,0.80832,8e-05,20.02589]
[1776802098869,49.48,75015.05,0.0,0.80826,8e-05,20.02985]
[1776802102775,49.48,75017.38,0.0,0.80844,8e-05,20.01904]
[1776802102943,49.48,75017.38,0.0,0.80844,8e-05,20.01904]
[1776802105918,49.48,75025.49,0.0,0.80905,7e-05,19.98192]
[1776802107050,49.48,75025.49,0.0,0.80905,7e-05,19.98192]
[1776802107063,49.48,75025.49,0.0,0.80905,7e-05,19.98192]
[1776802107189,49.48,75025.49,0.0,0.80905,7e-05,19.98192]
[1776802108939,49.48,75035.27,0.0,0.80978,7e-05,19.93736]
[1776802112984,49.48,75032.47,0.0,0.80959,7e-05,19.94673]
[1776802113036,49.48,75032.47,0.0,0.80959,7e-05,19.94673]
[1776802113194,49.48,75032.47,0.0,0.80959,7e-05,19.94673]
[1776802114981,49.48,75037.98,0.0,0.81001,7e-05,19.92173]
[1776802119165,49.48,75040.42,0.0,0.81019,7e-05,19.91076]
[1776802119196,49.48,75040.42,0.0,0.81019,7e-05,19.91076]
[1776802122294,49.48,75040.73,0.0,0.81021,7e-05,19.9096]
[1776802125579,49.48,75038.19,0.0,0.81001,7e-05,19.92141]
[1776802125629,49.48,75038.19,0.0,0.81001,7e-05,19.92141]
[1776802125698,49.48,75038.19,0.0,0.81001,7e-05,19.92141]
[1776802132253,49.48,75036.61,0.0,0.80989,7e-05,19.9288]
[1776802133123,49.48,75036.61,0.0,0.80989,7e-05,19.92886]
[1776802133169,49.48,75036.61,0.0,0.80989,7e-05,19.92886]
[1776802133191,49.48,75036.61,0.0,0.80989,7e-05,19.92886]
[1776802141193,49.48,75037.76,0.0,0.80997,7e-05,19.92375]
[1776802141249,49.48,75037.76,0.0,0.80997,7e-05,19.92375]
[1776802141442,49.48,75037.76,0.0,0.80997,7e-05,19.92375]
[1776802147173,49.49,75041.86,0.0,0.81027,7e-05,19.90549]
[1776802147225,49.49,75041.86,0.0,0.81027,7e-05,19.90549]
[1776802147274,49.49,75047.86,0.0,0.81072,7e-05,19.87824]
[1776802153033,49.49,75049.62,0.0,0.81084,7e-05,19.87069]
[1776802153189,49.49,75049.62,0.0,0.81084,7e-05,19.87069]
[1776802158282,49.49,75048.87,0.0,0.81078,7e-05,19.87469]
[1776802160289,49.49,75050.96,0.0,0.81093,7e-05,19.86528]
[1776802160296,49.49,75040.49,0.0,0.81015,7e-05,19.91304]
[1776802160933,49.49,75040.49,0.0,0.81015,7e-05,19.91304]
[1776802160995,49.49,75040.49,0.0,0.81015,7e-05,19.91304]
[1776802161465,49.49,75040.49,0.0,0.81015,7e-05,19.91304]
[1776802161303,49.49,75045.36,0.0,0.81051,7e-05,19.89093]
[1776802164012,49.49,75046.08,0.0,0.81056,7e-05,19.88781]
[1776802166338,49.49,75059.21,0.0,0.81154,7e-05,19.82828]
[1776802167366,49.49,75070.29,0.0,0.81236,7e-05,19.77781]
[1776802168352,49.49,75072.44,0.0,0.81252,7e-05,19.76812]
[1776802169359,49.49,75078.04,0.0,0.81293,7e-05,19.74269]
[1776802170366,49.49,75087.0,0.0,0.81359,7e-05,19.70194]
[1776802172381,49.49,75089.55,0.0,0.81379,7e-05,19.6873]
[1776802175259,49.5,75091.73,0.0,0.81395,7e-05,19.6778]
[1776802175310,49.5,75091.73,0.0,0.81395,7e-05,19.6778]
[1776802175436,49.5,75091.73,0.0,0.81395,7e-05,19.6778]
[1776802179438,49.5,75099.85,0.0,0.81452,7e-05,19.64195]
[1776802180464,49.5,75147.07,0.0,0.81797,7e-05,19.42573]
[1776802180942,49.5,75147.07,0.0,0.81797,7e-05,19.42573]
[1776802181283,49.5,75147.07,0.0,0.81797,7e-05,19.42573]
[1776802181469,49.5,75144.88,0.0,0.81781,7e-05,19.43595]
[1776802182476,49.5,75160.6,0.0,0.81894,7e-05,19.36449]
[1776802182754,49.5,75160.6,0.0,0.81894,7e-05,19.36449]
[1776802183482,49.5,75225.64,0.0,0.8236,7e-05,19.06559]
[1776802183957,49.5,75225.64,0.0,0.8236,7e-05,19.06559]
[1776802184498,49.51,75234.4,0.0,0.82422,7e-05,19.02593]
[1776802184850,49.51,75234.4,0.0,0.82422,7e-05,19.02593]
[1776802185529,49.51,75297.98,0.0,0.82868,7e-05,18.73253]
[1776802186533,49.51,75346.29,0.0,0.83203,7e-05,18.50884]
[1776802187537,49.51,75338.08,0.0,0.83146,7e-05,18.54687]
[1776802188581,49.51,75359.67,0.0,0.83295,7e-05,18.44699]
[1776802189560,49.51,75378.88,0.0,0.83426,7e-05,18.35795]
[1776802191770,49.51,75390.49,0.0,0.83505,7e-05,18.30424]
[1776802192204,49.51,75390.49,0.0,0.83505,7e-05,18.30424]
[1776802192210,49.51,75419.04,0.0,0.83698,7e-05,18.17165]
[1776802192580,49.51,75390.94,0.0,0.83508,7e-05,18.30228]
[1776802193587,49.51,75414.71,0.0,0.83669,7e-05,18.19199]
[1776802194594,49.51,75416.05,0.0,0.83677,7e-05,18.18589]
[1776802196062,49.51,75416.05,0.0,0.83677,7e-05,18.18589]
[1776802196444,49.51,75416.05,0.0,0.83677,7e-05,18.18589]
[1776802196609,49.51,75425.41,0.0,0.8374,7e-05,18.14242]
[1776802197617,49.51,75418.71,0.0,0.83695,7e-05,18.1736]
[1776802199219,49.51,75402.29,0.0,0.83584,7e-05,18.2499]
[1776802200291,49.51,75402.29,0.0,0.83584,7e-05,18.2499]
[1776802200376,49.51,75383.93,0.0,0.83459,7e-05,18.33512]
[1776802200862,49.51,75383.93,0.0,0.83459,7e-05,18.33512]
[1776802200883,49.51,75358.59,0.0,0.83286,7e-05,18.45266]
[1776802201655,49.51,75355.81,0.0,0.83267,7e-05,18.4655]
[1776802203261,49.51,75355.81,0.0,0.83267,7e-05,18.4655]
[1776802203370,49.51,75397.53,0.0,0.83552,7e-05,18.27182]
[1776802204166,49.51,75397.53,0.0,0.83552,7e-05,18.27182]
[1776802204186,49.51,75385.21,0.0,0.83468,7e-05,18.32914]
[1776802204676,49.51,75380.41,0.0,0.83435,7e-05,18.35159]
[1776802206339,49.51,75380.41,0.0,0.83435,7e-05,18.35159]
[1776802206372,49.51,75362.94,0.0,0.83316,7e-05,18.43281]
[1776802206711,49.51,75371.74,0.0,0.83376,7e-05,18.39199]
[1776802207797,49.51,75411.68,0.0,0.83647,7e-05,18.20662]
[1776802208960,49.51,75428.05,0.0,0.83758,7e-05,18.13054]
[1776802210187,49.51,75428.05,0.0,0.83758,7e-05,18.13054]
[1776802210353,49.51,75428.05,0.0,0.83758,7e-05,18.13054]
[1776802210442,49.51,75448.76,0.0,0.83897,7e-05,18.0343]
[1776802211261,49.51,75448.76,0.0,0.83897,7e-05,18.0343]
[1776802211589,49.51,75482.15,0.0,0.84119,7e-05,17.87907]
[1776802212182,49.51,75482.15,0.0,0.84119,7e-05,17.87907]
[1776802212231,49.51,75491.0,0.0,0.84177,7e-05,17.83791]
[1776802213006,49.51,75484.15,0.0,0.84132,7e-05,17.86977]
[1776802214668,49.51,75484.15,0.0,0.84132,7e-05,17.86977]
[1776802214962,49.51,75478.91,0.0,0.84097,7e-05,17.89414]
[1776802214973,49.51,75478.93,0.0,0.84098,7e-05,17.89395]
[1776802215794,49.51,75487.33,0.0,0.84153,7e-05,17.85499]
[1776802216802,49.51,75504.8,0.0,0.84268,7e-05,17.77384]
[1776802218765,49.51,75509.85,0.0,0.84301,7e-05,17.75051]
[1776802218826,49.51,75512.75,0.0,0.8432,7e-05,17.737]
[1776802219828,49.51,75527.03,0.0,0.84414,7e-05,17.67073]
[1776802221275,49.51,75519.2,0.0,0.84362,7e-05,17.70732]
[1776802223695,49.51,75519.23,0.0,0.84362,7e-05,17.70718]
[1776802222851,49.51,75530.65,0.0,0.84437,7e-05,17.65411]
[1776802223878,49.51,75545.35,0.0,0.84533,7e-05,17.58579]
[1776802224880,49.51,75545.78,0.0,0.84535,7e-05,17.58394]
[1776802225887,49.51,75531.52,0.0,0.84442,7e-05,17.65053]
[1776802226894,49.52,75515.62,0.0,0.84334,7e-05,17.72773]
[1776802227841,49.52,75515.62,0.0,0.84334,7e-05,17.72773]
[1776802227903,49.53,75548.44,0.0,0.84544,6e-05,17.57796]
[1776802228909,49.53,75547.26,0.0,0.84536,6e-05,17.58348]
[1776802229916,49.53,75546.7,0.0,0.84532,7e-05,17.58633]
[1776802231033,49.53,75546.7,0.0,0.84532,7e-05,17.58633]
[1776802231069,49.53,75523.53,0.0,0.84383,7e-05,17.69108]
[1776802232937,49.53,75524.11,0.0,0.84387,7e-05,17.68846]
[1776802233944,49.53,75510.24,0.0,0.84296,7e-05,17.75299]
[1776802235160,49.53,75510.24,0.0,0.84296,7e-05,17.75299]
[1776802235170,49.53,75512.71,0.0,0.84311,7e-05,17.74187]
[1776802235959,49.54,75509.55,0.0,0.8429,7e-05,17.75714]
[1776802236966,49.54,75503.39,0.0,0.84249,7e-05,17.78604]
[1776802237973,49.54,75510.75,0.0,0.84297,7e-05,17.75183]
[1776802239992,49.54,75493.42,0.0,0.84183,7e-05,17.83288]
[1776802241164,49.54,75493.42,0.0,0.84183,7e-05,17.83288]
[1776802241261,49.54,75491.63,0.0,0.8417,7e-05,17.8419]
[1776802242007,49.54,75502.15,0.0,0.84239,7e-05,17.79326]
[1776802243014,49.54,75491.84,0.0,0.8417,7e-05,17.8415]
[1776802244027,49.54,75489.84,0.0,0.84157,7e-05,17.85104]
[1776802245034,49.54,75498.19,0.0,0.84212,7e-05,17.81223]
[1776802248994,49.55,75500.88,0.0,0.84228,7e-05,17.80086]
[1776802249063,49.55,75538.53,0.0,0.84475,7e-05,17.62584]
[1776802250069,49.55,75553.67,0.0,0.84573,6e-05,17.5555]
[1776802251449,49.55,75553.67,0.0,0.84573,6e-05,17.5555]
[1776802251459,49.55,75553.69,0.0,0.84573,6e-05,17.55564]
[1776802252875,49.55,75555.12,0.0,0.84582,6e-05,17.54899]
[1776802253091,49.55,75551.59,0.0,0.84559,6e-05,17.56549]
[1776802254755,49.55,75553.95,0.0,0.84573,6e-05,17.55561]
[1776802257119,49.55,75568.41,0.0,0.84666,6e-05,17.48871]
[1776802258127,49.55,75570.87,0.0,0.84682,6e-05,17.47747]
[1776802259134,49.55,75577.17,0.0,0.84722,6e-05,17.44839]
[1776802260141,49.55,75585.56,0.0,0.84776,6e-05,17.40964]
[1776802262161,49.56,75591.98,0.0,0.84816,6e-05,17.38039]
[1776802264674,49.56,75594.4,0.0,0.84831,6e-05,17.36946]
[1776802265305,49.56,75598.48,0.0,0.84857,6e-05,17.35083]
[1776802265690,49.56,75598.48,0.0,0.84857,6e-05,17.35083]
[1776802266624,49.57,75599.47,0.0,0.84859,6e-05,17.34984]
[1776802266642,49.58,75594.83,0.0,0.84824,6e-05,17.375]
[1776802267202,49.58,75584.1,0.0,0.84755,6e-05,17.42519]
[1776802268209,49.58,75588.48,0.0,0.84783,6e-05,17.40509]
[1776802269216,49.58,75571.68,0.0,0.84674,6e-05,17.48343]
[1776802270532,49.58,75571.68,0.0,0.84674,6e-05,17.48343]
[1776802270541,49.58,75558.06,0.0,0.84586,6e-05,17.54691]
[1776802271693,49.58,75558.06,0.0,0.84586,6e-05,17.54691]
[1776802271793,49.58,75591.59,0.0,0.84802,6e-05,17.39121]
[1776802272237,49.58,75608.8,0.0,0.84912,6e-05,17.31141]
[1776802273088,49.58,75608.8,0.0,0.84912,6e-05,17.31141]
[1776802273244,49.58,75613.72,0.0,0.84943,6e-05,17.28882]
[1776802274579,49.58,75613.72,0.0,0.84943,6e-05,17.28882]
[1776802274664,49.59,75610.78,0.0,0.84922,6e-05,17.304]
[1776802276265,49.59,75605.36,0.0,0.84887,6e-05,17.32943]
[1776802277272,49.59,75597.53,0.0,0.84837,6e-05,17.3659]
[1776802278768,49.59,75597.53,0.0,0.84837,6e-05,17.3659]
[1776802278799,49.59,75587.8,0.0,0.84774,6e-05,17.41127]
[1776802279286,49.59,75574.91,0.0,0.84691,6e-05,17.47129]
[1776802280293,49.59,75570.92,0.0,0.84665,6e-05,17.49001]
[1776802283314,49.59,75565.35,0.0,0.84629,6e-05,17.51634]
[1776802287342,49.59,75573.95,0.0,0.84684,6e-05,17.47664]
[1776802288441,49.59,75573.95,0.0,0.84684,6e-05,17.47664]
[1776802290465,49.59,75579.35,0.0,0.84718,6e-05,17.4518]
[1776802290566,49.59,75582.17,0.0,0.84736,6e-05,17.43877]
[1776802292377,49.59,75597.33,0.0,0.84836,6e-05,17.36508]
[1776802292928,49.59,75597.33,0.0,0.84836,6e-05,17.36508]
[1776802293385,49.59,75612.17,0.0,0.8493,6e-05,17.29634]
[1776802294453,49.59,75612.17,0.0,0.8493,6e-05,17.29634]
[1776802294463,49.6,75608.54,0.0,0.84903,6e-05,17.31606]
[1776802295406,49.6,75600.06,0.0,0.84849,6e-05,17.3557]
[1776802296406,49.6,75582.61,0.0,0.84737,6e-05,17.43694]
[1776802297414,49.6,75578.42,0.0,0.8471,6e-05,17.45648]
[1776802298457,49.6,75578.42,0.0,0.8471,6e-05,17.45648]
[1776802301442,49.6,75588.31,0.0,0.84773,6e-05,17.41087]
[1776802302442,49.6,75588.31,0.0,0.84773,6e-05,17.41087]
[1776802302449,49.6,75585.42,0.0,0.84754,6e-05,17.42442]
[1776802306455,49.6,75584.84,0.0,0.8475,6e-05,17.42741]
[1776802306484,49.6,75580.06,0.0,0.84719,6e-05,17.4497]
[1776802309503,49.61,75573.76,0.0,0.84678,6e-05,17.47969]
[1776802311517,49.61,75568.7,0.0,0.84644,6e-05,17.5035]
[1776802313531,49.61,75551.68,0.0,0.84534,6e-05,17.58279]
[1776802314538,49.61,75553.59,0.0,0.84546,6e-05,17.57408]
[1776802317314,49.61,75550.93,0.0,0.84528,6e-05,17.58677]
[1776802319459,49.61,75548.94,0.0,0.84515,6e-05,17.5963]
[1776802319573,49.61,75548.2,0.0,0.8451,6e-05,17.59987]
[1776802322595,49.61,75535.06,0.0,0.84424,7e-05,17.66126]
[1776802322978,49.61,75535.06,0.0,0.84424,7e-05,17.66126]
[1776802323100,49.61,75535.06,0.0,0.84424,7e-05,17.66126]
[1776802323607,49.61,75514.23,0.0,0.84288,7e-05,17.75799]
[1776802324613,49.61,75515.34,0.0,0.84295,7e-05,17.75289]
[1776802325620,49.61,75500.71,0.0,0.84199,7e-05,17.82085]
[1776802326627,49.61,75495.43,0.0,0.84164,7e-05,17.84546]
[1776802327634,49.61,75481.99,0.0,0.84075,7e-05,17.90789]
[1776802328205,49.61,75481.99,0.0,0.84075,7e-05,17.90789]
[1776802328242,49.61,75481.99,0.0,0.84075,7e-05,17.90789]
[1776802328641,49.61,75472.58,0.0,0.84012,7e-05,17.95153]
[1776802331160,49.61,75472.15,0.0,0.8401,7e-05,17.95338]
[1776802331664,49.61,75466.72,0.0,0.83974,7e-05,17.97849]
[1776802334866,49.61,75463.33,0.0,0.83951,7e-05,17.99413]
[1776802334689,49.61,75449.52,0.0,0.83859,7e-05,18.05819]
[1776802335466,49.61,75449.52,0.0,0.83859,7e-05,18.05819]
[1776802335696,49.61,75444.36,0.0,0.83825,7e-05,18.08203]
[1776802336952,49.61,75441.68,0.0,0.83807,7e-05,18.09435]
[1776802337199,49.61,75441.68,0.0,0.83807,7e-05,18.09435]
[1776802341740,49.61,75465.34,0.0,0.83965,7e-05,17.98462]
[1776802342745,49.61,75466.41,0.0,0.83972,7e-05,17.97969]
[1776802343753,49.61,75480.11,0.0,0.84063,7e-05,17.91617]
[1776802344760,49.61,75468.16,0.0,0.83983,7e-05,17.97174]
[1776802345767,49.61,75475.39,0.0,0.84031,7e-05,17.93824]
[1776802346774,49.61,75467.35,0.0,0.83978,7e-05,17.97563]
[1776802347781,49.61,75478.01,0.0,0.84049,7e-05,17.92621]
[1776802348788,49.61,75484.91,0.0,0.84094,7e-05,17.8943]
[1776802350802,49.61,75491.89,0.0,0.8414,7e-05,17.8621]
[1776802351263,49.61,75491.89,0.0,0.8414,7e-05,17.8621]
[1776802351822,49.61,75523.32,0.0,0.84349,7e-05,17.71265]
[1776802352820,49.61,75522.98,0.0,0.84347,7e-05,17.71434]
[1776802354833,49.61,75516.55,0.0,0.84304,7e-05,17.7444]
[1776802355113,49.61,75516.55,0.0,0.84304,7e-05,17.7444]
[1776802355841,49.61,75517.89,0.0,0.84313,7e-05,17.73825]
[1776802357855,49.61,75531.64,0.0,0.84403,7e-05,17.67459]
[1776802358862,49.61,75530.35,0.0,0.84394,7e-05,17.6807]
[1776802363901,49.62,75536.35,0.0,0.84432,7e-05,17.6535]
[1776802365918,49.62,75547.56,0.0,0.84505,6e-05,17.60176]
[1776802366978,49.62,75547.56,0.0,0.84505,6e-05,17.60176]
[1776802367947,49.62,75544.96,0.0,0.84488,7e-05,17.61395]
[1776802368966,49.62,75535.04,0.0,0.84423,7e-05,17.65999]
[1776802369972,49.62,75523.4,0.0,0.84347,7e-05,17.71406]
[1776802370960,49.62,75523.4,0.0,0.84347,7e-05,17.71406]
[1776802370979,49.62,75519.24,0.0,0.8432,7e-05,17.7334]
[1776802371986,49.62,75518.8,0.0,0.84317,7e-05,17.7354]
[1776802372951,49.62,75518.8,0.0,0.84317,7e-05,17.7354]
[1776802372952,49.62,75518.8,0.0,0.84317,7e-05,17.73533]
[1776802378030,49.62,75520.03,0.0,0.84326,7e-05,17.72924]
[1776802380044,49.62,75528.53,0.0,0.84382,7e-05,17.68966]
[1776802381051,49.62,75547.74,0.0,0.84507,6e-05,17.60042]
[1776802382059,49.62,75552.67,0.0,0.84539,6e-05,17.57741]
[1776802383065,49.62,75556.47,0.0,0.84564,6e-05,17.55977]
[1776802384944,49.62,75556.47,0.0,0.84564,6e-05,17.55977]
[1776802388955,49.62,75556.58,0.0,0.84564,6e-05,17.5594]
[1776802389107,49.62,75557.5,0.0,0.8457,6e-05,17.55521]
[1776802393135,49.62,75567.33,0.0,0.84633,6e-05,17.50974]
[1776802395154,49.62,75572.39,0.0,0.84666,6e-05,17.48636]
[1776802396648,49.62,75572.39,0.0,0.84666,6e-05,17.48636]
[1776802401195,49.62,75582.3,0.0,0.84728,6e-05,17.44135]
[1776802402719,49.62,75582.3,0.0,0.84728,6e-05,17.44135]
[1776802403210,49.62,75594.4,0.0,0.84806,6e-05,17.38553]
[1776802404578,49.62,75594.4,0.0,0.84806,6e-05,17.38553]
[1776802404658,49.62,75594.4,0.0,0.84806,6e-05,17.38553]
[1776802404812,49.62,75594.4,0.0,0.84806,6e-05,17.38553]
[1776802404853,49.62,75576.42,0.0,0.8469,6e-05,17.46926]
[1776802405229,49.62,75552.5,0.0,0.84535,6e-05,17.58031]
[1776802406236,49.62,75547.05,0.0,0.84499,6e-05,17.60602]
[1776802411271,49.62,75544.3,0.0,0.84483,7e-05,17.61579]
[1776802413525,49.62,75539.96,0.0,0.84455,7e-05,17.63601]
[1776802413566,49.62,75539.96,0.0,0.84455,7e-05,17.63601]
[1776802413582,49.62,75534.25,0.0,0.84417,7e-05,17.66256]
[1776802414911,49.62,75534.25,0.0,0.84417,7e-05,17.66256]
[1776802414958,49.62,75518.99,0.0,0.84318,7e-05,17.7334]
[1776802415301,49.62,75511.55,0.0,0.84269,7e-05,17.76784]
[1776802416308,49.62,75506.51,0.0,0.84236,7e-05,17.79122]
[1776802419329,49.62,75512.48,0.0,0.84276,7e-05,17.76308]
[1776802424656,49.62,75515.64,0.0,0.84297,7e-05,17.74797]
[1776802424755,49.62,75541.83,0.0,0.84468,7e-05,17.62633]
[1776802425378,49.62,75554.03,0.0,0.84547,6e-05,17.56965]
[1776802426385,49.62,75560.63,0.0,0.8459,6e-05,17.53903]
[1776802427392,49.62,75568.95,0.0,0.84644,6e-05,17.50048]
[1776802428200,49.62,75568.95,0.0,0.84644,6e-05,17.50048]
[1776802428400,49.62,75578.41,0.0,0.84705,6e-05,17.45655]
[1776802429407,49.62,75589.78,0.0,0.84778,6e-05,17.40381]
[1776802430207,49.62,75589.78,0.0,0.84778,6e-05,17.40381]
[1776802430414,49.62,75588.91,0.0,0.84772,6e-05,17.40797]
[1776802432428,49.62,75583.86,0.0,0.8474,6e-05,17.43161]
[1776802434202,49.62,75583.18,0.0,0.84735,6e-05,17.43484]
[1776802434448,49.62,75593.73,0.0,0.84803,6e-05,17.38593]
[1776802435450,49.62,75595.97,0.0,0.84817,6e-05,17.37566]
[1776802436212,49.62,75595.97,0.0,0.84817,6e-05,17.37566]
[1776802438471,49.63,75588.02,0.0,0.84765,6e-05,17.41302]
[1776802440039,49.63,75588.02,0.0,0.84765,6e-05,17.41302]
[1776802440201,49.63,75586.4,0.0,0.84755,6e-05,17.42064]
[1776802440435,49.63,75586.4,0.0,0.84755,6e-05,17.42064]
[1776802442502,49.63,75581.37,0.0,0.84722,6e-05,17.44421]
[1776802443508,49.63,75564.43,0.0,0.84613,6e-05,17.52289]
[1776802444515,49.63,75580.34,0.0,0.84716,6e-05,17.44896]
[1776802445522,49.63,75593.03,0.0,0.84797,6e-05,17.39009]
[1776802446529,49.63,75592.13,0.0,0.84791,6e-05,17.39438]
[1776802448543,49.63,75586.77,0.0,0.84756,6e-05,17.41947]
[1776802449550,49.63,75578.91,0.0,0.84706,6e-05,17.45603]
[1776802452571,49.63,75563.97,0.0,0.84609,6e-05,17.5254]
[1776802453578,49.63,75562.75,0.0,0.84602,6e-05,17.53099]
[1776802458613,49.63,75559.76,0.0,0.84583,6e-05,17.54436]
[1776802462641,49.63,75550.8,0.0,0.84525,6e-05,17.58593]
[1776802465662,49.63,75547.79,0.0,0.84505,6e-05,17.60025]
[1776802467678,49.63,75511.37,0.0,0.84267,7e-05,17.76948]
[1776802468317,49.63,75511.37,0.0,0.84267,7e-05,17.76948]
[1776802469090,49.63,75511.37,0.0,0.84267,7e-05,17.76948]
[1776802468683,49.63,75502.78,0.0,0.8421,7e-05,17.80921]
[1776802469690,49.63,75500.93,0.0,0.84198,7e-05,17.81774]
[1776802471746,49.63,75499.8,0.0,0.84191,7e-05,17.82274]
[1776802471833,49.63,75499.9,0.0,0.84194,7e-05,17.8187]
[1776802472964,49.63,75499.9,0.0,0.84194,7e-05,17.8187]
[1776802473033,49.63,75528.06,0.0,0.84379,7e-05,17.68796]
[1776802473718,49.63,75537.59,0.0,0.84441,7e-05,17.6437]
[1776802474729,49.62,75563.97,0.0,0.84613,6e-05,17.52114]
[1776802476083,49.62,75563.97,0.0,0.84613,6e-05,17.52114]
[1776802476087,49.62,75569.02,0.0,0.84645,6e-05,17.4976]
[1776802476750,49.62,75590.27,0.0,0.84782,6e-05,17.39889]
[1776802477415,49.62,75590.27,0.0,0.84782,6e-05,17.39889]
[1776802477748,49.62,75604.51,0.0,0.84873,6e-05,17.33287]
[1776802478756,49.62,75607.77,0.0,0.84894,6e-05,17.3176]
[1776802479762,49.62,75600.81,0.0,0.8485,6e-05,17.34979]
[1776802480600,49.62,75600.81,0.0,0.8485,6e-05,17.34979]
[1776802480769,49.62,75621.06,0.0,0.84979,6e-05,17.25563]
[1776802481776,49.62,75623.09,0.0,0.84993,6e-05,17.24603]
[1776802482753,49.62,75623.09,0.0,0.84993,6e-05,17.24603]
[1776802482783,49.62,75621.12,0.0,0.8498,6e-05,17.25501]
[1776802484725,49.62,75620.66,0.0,0.84978,6e-05,17.25697]
[1776802484803,49.62,75616.14,0.0,0.84949,6e-05,17.27778]
[1776802485810,49.62,75611.14,0.0,0.84917,6e-05,17.30079]
[1776802487824,49.62,75603.17,0.0,0.84867,6e-05,17.33762]
[1776802488735,49.62,75603.17,0.0,0.84867,6e-05,17.33762]
[1776802488831,49.62,75599.58,0.0,0.84844,6e-05,17.35431]
[1776802489758,49.62,75599.58,0.0,0.84844,6e-05,17.35431]
[1776802489891,49.62,75624.01,0.0,0.85,6e-05,17.24089]
[1776802490869,49.62,75630.25,0.0,0.85039,6e-05,17.21192]
[1776802491876,49.62,75624.59,0.0,0.85003,6e-05,17.23808]
[1776802492883,49.62,75617.73,0.0,0.8496,6e-05,17.26978]
[1776802493408,49.62,75617.73,0.0,0.8496,6e-05,17.26978]
[1776802493890,49.62,75618.62,0.0,0.84966,6e-05,17.26576]
[1776802498925,49.62,75604.26,0.0,0.84874,6e-05,17.33217]
[1776802499932,49.62,75599.0,0.0,0.84841,6e-05,17.35663]
[1776802501947,49.62,75588.15,0.0,0.84771,6e-05,17.407]
[1776802502953,49.62,75577.32,0.0,0.84701,6e-05,17.45737]
[1776802503960,49.62,75572.5,0.0,0.8467,6e-05,17.47976]
[1776802504968,49.62,75578.54,0.0,0.84709,6e-05,17.4517]
[1776802506981,49.62,75572.51,0.0,0.8467,6e-05,17.47972]
[1776802511011,49.62,75585.27,0.0,0.84753,6e-05,17.42031]
[1776802512018,49.62,75584.77,0.0,0.84749,6e-05,17.42263]
[1776802513025,49.62,75567.71,0.0,0.84639,6e-05,17.50183]
[1776802514032,49.62,75558.37,0.0,0.84579,6e-05,17.54529]
[1776802515039,49.62,75554.94,0.0,0.84557,6e-05,17.56124]
[1776802516047,49.62,75545.59,0.0,0.84496,7e-05,17.60467]
[1776802517054,49.62,75529.57,0.0,0.84391,7e-05,17.67913]
[1776802518062,49.62,75524.48,0.0,0.84358,7e-05,17.70276]
[1776802520599,49.62,75525.72,0.0,0.84366,7e-05,17.69692]
[1776802521089,49.62,75535.13,0.0,0.84428,7e-05,17.65322]
[1776802522094,49.62,75537.94,0.0,0.84446,7e-05,17.64007]
[1776802524600,49.62,75541.76,0.0,0.84471,7e-05,17.62218]
[1776802525115,49.62,75550.17,0.0,0.84526,6e-05,17.58308]
[1776802526122,49.62,75549.2,0.0,0.8452,6e-05,17.58759]
[1776802527129,49.62,75536.57,0.0,0.84438,7e-05,17.64622]
[1776802528136,49.62,75529.2,0.0,0.8439,7e-05,17.68034]
[1776802529145,49.62,75536.28,0.0,0.84436,7e-05,17.64735]
[1776802529443,49.62,75536.28,0.0,0.84436,7e-05,17.64735]
[1776802530152,49.62,75542.05,0.0,0.84474,7e-05,17.62047]
[1776802532951,49.62,75540.83,0.0,0.84468,7e-05,17.6226]
[1776802533173,49.62,75537.2,0.0,0.84445,7e-05,17.6394]
[1776802534951,49.62,75533.06,0.0,0.84418,7e-05,17.65854]
[1776802535187,49.62,75525.89,0.0,0.84371,7e-05,17.69172]
[1776802536194,49.62,75520.01,0.0,0.84333,7e-05,17.71895]
[1776802537201,49.62,75517.92,0.0,0.84319,7e-05,17.72852]
[1776802539217,49.62,75523.05,0.0,0.84353,7e-05,17.70441]
[1776802541231,49.61,75517.4,0.0,0.84316,7e-05,17.73036]
[1776802543245,49.61,75507.04,0.0,0.84249,7e-05,17.77819]
[1776802545259,49.61,75506.11,0.0,0.84243,7e-05,17.78232]
[1776802547277,49.61,75499.9,0.0,0.84202,7e-05,17.8109]
[1776802550300,49.61,75503.27,0.0,0.84225,7e-05,17.7952]
[1776802555335,49.61,75498.6,0.0,0.84194,7e-05,17.81674]
[1776802559363,49.61,75491.27,0.0,0.84146,7e-05,17.85054]
[1776802561377,49.61,75482.93,0.0,0.84091,7e-05,17.88911]
[1776802562384,49.61,75477.69,0.0,0.84056,7e-05,17.91332]
[1776802563391,49.61,75470.21,0.0,0.84007,7e-05,17.94773]
[1776802566412,49.61,75477.2,0.0,0.84054,7e-05,17.91471]
[1776802568425,49.61,75487.41,0.0,0.84122,7e-05,17.86702]
[1776802573466,49.61,75493.33,0.0,0.84162,7e-05,17.83901]
[1776802574473,49.61,75499.73,0.0,0.84204,7e-05,17.80924]
[1776802575480,49.61,75510.4,0.0,0.84275,7e-05,17.75954]
[1776802576487,49.61,75510.43,0.0,0.84275,7e-05,17.75936]
[1776802579508,49.61,75505.23,0.0,0.84241,7e-05,17.78359]
[1776802581522,49.61,75500.23,0.0,0.84208,7e-05,17.80682]
[1776802583591,49.61,75489.53,0.0,0.84137,7e-05,17.85644]
[1776802584598,49.6,75485.68,0.0,0.84112,7e-05,17.87421]
[1776802586614,49.6,75477.72,0.0,0.8406,7e-05,17.9109]
[1776802587621,49.6,75494.15,0.0,0.84169,7e-05,17.83448]
[1776802588628,49.6,75496.87,0.0,0.84187,7e-05,17.82179]
[1776802589635,49.6,75503.71,0.0,0.84232,7e-05,17.78985]
[1776802591649,49.6,75498.94,0.0,0.84203,7e-05,17.80854]
[1776802594763,49.6,75495.27,0.0,0.84179,7e-05,17.82552]
[1776802594946,49.6,75495.27,0.0,0.84179,7e-05,17.82552]
[1776802594978,49.6,75495.27,0.0,0.84179,7e-05,17.82552]
[1776802595498,49.6,75495.18,0.0,0.84178,7e-05,17.82589]
[1776802595690,49.6,75495.18,0.0,0.84178,7e-05,17.82589]
[1776802596197,49.6,75495.18,0.0,0.84178,7e-05,17.82589]
[1776802596227,49.6,75487.7,0.0,0.84129,7e-05,17.86055]
[1776802597678,49.6,75490.13,0.0,0.84145,7e-05,17.84917]
[1776802597692,49.6,75490.13,0.0,0.84145,7e-05,17.84917]
[1776802597941,49.6,75490.13,0.0,0.84145,7e-05,17.84917]
[1776802598042,49.6,75498.85,0.0,0.84203,7e-05,17.80861]
[1776802600211,49.6,75499.65,0.0,0.84208,7e-05,17.80484]
[1776802600226,49.6,75500.76,0.0,0.84215,7e-05,17.79963]
[1776802600618,49.6,75500.76,0.0,0.84215,7e-05,17.79963]
[1776802600689,49.6,75500.76,0.0,0.84215,7e-05,17.79963]
[1776802600952,49.6,75500.76,0.0,0.84215,7e-05,17.79963]
[1776802602223,49.6,75502.72,0.0,0.84228,7e-05,17.79049]
[1776802602242,49.6,75508.55,0.0,0.84267,7e-05,17.76339]
[1776802604206,49.6,75511.32,0.0,0.84285,7e-05,17.75034]
[1776802604258,49.6,75511.32,0.0,0.84285,7e-05,17.75034]
[1776802604443,49.6,75514.26,0.0,0.84305,7e-05,17.73652]
[1776802605751,49.6,75520.41,0.0,0.84346,7e-05,17.70759]
[1776802606758,49.6,75529.43,0.0,0.84405,7e-05,17.66553]
[1776802607765,49.6,75545.12,0.0,0.84507,7e-05,17.59254]
[1776802608772,49.6,75545.4,0.0,0.84509,7e-05,17.59122]
[1776802609776,49.6,75545.4,0.0,0.84509,7e-05,17.59122]
[1776802609862,49.6,75545.4,0.0,0.84509,7e-05,17.59122]
[1776802609944,49.6,75545.4,0.0,0.84509,7e-05,17.59122]
[1776802610205,49.6,75545.4,0.0,0.84509,7e-05,17.59122]
[1776802610260,49.6,75547.27,0.0,0.84521,6e-05,17.58252]
[1776802610786,49.6,75553.09,0.0,0.84559,6e-05,17.55548]
[1776802612800,49.6,75547.92,0.0,0.84525,6e-05,17.57956]
[1776802615092,49.6,75551.7,0.0,0.8455,6e-05,17.562]
[1776802615112,49.6,75551.7,0.0,0.8455,6e-05,17.562]
[1776802615192,49.6,75551.7,0.0,0.8455,6e-05,17.562]
[1776802615821,49.6,75562.92,0.0,0.84623,6e-05,17.50979]
[1776802616828,49.6,75565.87,0.0,0.84642,6e-05,17.49603]
[1776802619288,49.6,75564.4,0.0,0.84632,6e-05,17.50283]
[1776802619436,49.6,75566.44,0.0,0.84646,6e-05,17.49316]
[1776802619753,49.6,75566.44,0.0,0.84646,6e-05,17.49316]
[1776802619858,49.6,75560.79,0.0,0.8461,6e-05,17.51922]
[1776802621871,49.6,75566.46,0.0,0.84646,6e-05,17.49276]
[1776802623992,49.6,75566.63,0.0,0.84648,6e-05,17.49194]
[1776802624064,49.6,75570.71,0.0,0.84674,6e-05,17.47296]
[1776802624897,49.6,75589.88,0.0,0.84797,6e-05,17.38391]
[1776802625903,49.6,75593.31,0.0,0.84819,6e-05,17.36795]
[1776802627173,49.6,75593.31,0.0,0.84819,6e-05,17.36795]
[1776802627899,49.6,75590.39,0.0,0.84801,6e-05,17.38151]
[1776802627919,49.6,75592.58,0.0,0.84815,6e-05,17.37131]
[1776802632581,49.6,75592.55,0.0,0.84815,6e-05,17.37136]
[1776802632601,49.6,75592.55,0.0,0.84815,6e-05,17.37136]
[1776802633229,49.6,75592.55,0.0,0.84815,6e-05,17.37136]
[1776802633966,49.6,75579.8,0.0,0.84733,6e-05,17.43055]
[1776802634973,49.6,75567.11,0.0,0.84651,6e-05,17.48943]
[1776802635980,49.6,75567.67,0.0,0.84655,6e-05,17.48668]
[1776802637364,49.6,75564.26,0.0,0.84633,6e-05,17.5025]
[1776802637395,49.6,75564.26,0.0,0.84633,6e-05,17.5025]
[1776802637443,49.6,75564.26,0.0,0.84633,6e-05,17.5025]
[1776802638083,49.6,75575.12,0.0,0.84703,6e-05,17.45202]
[1776802638956,49.6,75575.12,0.0,0.84703,6e-05,17.45202]
[1776802639002,49.59,75576.53,0.0,0.84712,6e-05,17.44537]
[1776802641016,49.59,75585.4,0.0,0.8477,6e-05,17.40396]
[1776802641957,49.59,75585.4,0.0,0.8477,6e-05,17.40396]
[1776802642026,49.59,75585.4,0.0,0.8477,6e-05,17.40396]
[1776802642199,49.59,75585.4,0.0,0.8477,6e-05,17.40396]
[1776802642264,49.59,75593.85,0.0,0.84824,6e-05,17.36466]
[1776802644036,49.59,75606.31,0.0,0.84904,6e-05,17.30673]
[1776802644826,49.59,75606.31,0.0,0.84904,6e-05,17.30673]
[1776802645045,49.59,75611.61,0.0,0.84938,6e-05,17.28212]
[1776802647058,49.59,75621.74,0.0,0.85002,6e-05,17.23502]
[1776802648555,49.59,75623.39,0.0,0.85013,6e-05,17.22738]
[1776802649073,49.59,75624.19,0.0,0.85018,6e-05,17.2237]
[1776802651088,49.59,75618.34,0.0,0.84983,6e-05,17.24748]
[1776802652095,49.59,75609.29,0.0,0.84925,6e-05,17.28951]
[1776802653154,49.59,75609.29,0.0,0.84925,6e-05,17.28951]
[1776802653177,49.59,75609.29,0.0,0.84925,6e-05,17.28951]
[1776802653204,49.59,75609.29,0.0,0.84925,6e-05,17.28951]
[1776802656123,49.59,75619.21,0.0,0.84988,6e-05,17.24318]
[1776802656632,49.59,75619.21,0.0,0.84988,6e-05,17.24318]
[1776802656692,49.59,75619.21,0.0,0.84988,6e-05,17.24318]
[1776802657130,49.59,75622.27,0.0,0.85008,6e-05,17.22897]
[1776802659494,49.59,75623.51,0.0,0.85016,6e-05,17.22327]
[1776802659546,49.59,75623.51,0.0,0.85016,6e-05,17.22327]
[1776802659692,49.59,75623.51,0.0,0.85016,6e-05,17.22327]
[1776802662067,49.59,75624.15,0.0,0.8502,6e-05,17.22037]
[1776802667203,49.6,75633.98,0.0,0.85082,6e-05,17.17509]
[1776802668210,49.6,75642.85,0.0,0.85138,6e-05,17.134]
[1776802670224,49.6,75645.62,0.0,0.85155,6e-05,17.12115]
[1776802673245,49.6,75635.86,0.0,0.85093,6e-05,17.16656]
[1776802677463,49.6,75635.26,0.0,0.85089,6e-05,17.16932]
[1776802677515,49.6,75635.26,0.0,0.85089,6e-05,17.16932]
[1776802677711,49.6,75635.26,0.0,0.85089,6e-05,17.16932]
[1776802678280,49.6,75627.09,0.0,0.85038,6e-05,17.20725]
[1776802680294,49.6,75624.01,0.0,0.85018,6e-05,17.22141]
[1776802681301,49.59,75617.24,0.0,0.84975,6e-05,17.25277]
[1776802683315,49.59,75609.41,0.0,0.84926,6e-05,17.289]
[1776802684322,49.59,75600.1,0.0,0.84866,6e-05,17.33219]
[1776802684726,49.59,75600.1,0.0,0.84866,6e-05,17.33219]
[1776802685329,49.59,75599.96,0.0,0.84865,6e-05,17.33271]
[1776802688052,49.59,75599.45,0.0,0.84862,6e-05,17.335]
[1776802689357,49.59,75606.14,0.0,0.84905,6e-05,17.30395]
[1776802691371,49.59,75607.45,0.0,0.84913,6e-05,17.29801]
[1776802695404,49.59,75623.0,0.0,0.85012,6e-05,17.22589]
[1776802697418,49.59,75627.62,0.0,0.85042,6e-05,17.20407]
[1776802699432,49.59,75635.3,0.0,0.85091,6e-05,17.16829]
[1776802702453,49.59,75639.89,0.0,0.8512,6e-05,17.14699]
[1776802704182,49.59,75639.89,0.0,0.8512,6e-05,17.14699]
[1776802704234,49.59,75639.89,0.0,0.8512,6e-05,17.14699]
[1776802704284,49.59,75640.04,0.0,0.85121,6e-05,17.14634]
[1776802704436,49.59,75640.04,0.0,0.85121,6e-05,17.14634]
[1776802706482,49.59,75634.03,0.0,0.85083,6e-05,17.17432]
[1776802709503,49.59,75627.31,0.0,0.8504,6e-05,17.2055]
[1776802712524,49.59,75611.8,0.0,0.84944,6e-05,17.27394]
[1776802714538,49.59,75599.78,0.0,0.84867,6e-05,17.32975]
[1776802715545,49.59,75594.35,0.0,0.84832,6e-05,17.35491]
[1776802716552,49.59,75596.31,0.0,0.84845,6e-05,17.34567]
[1776802717559,49.59,75580.72,0.0,0.84745,6e-05,17.41792]
[1776802719573,49.59,75581.51,0.0,0.84751,6e-05,17.41398]
[1776802721302,49.59,75581.51,0.0,0.84751,6e-05,17.41398]
[1776802724377,49.59,75580.05,0.0,0.84742,6e-05,17.42034]
[1776802724426,49.59,75580.05,0.0,0.84742,6e-05,17.42034]
[1776802724436,49.59,75580.05,0.0,0.84742,6e-05,17.42034]
[1776802724607,49.59,75579.91,0.0,0.84741,6e-05,17.42076]
[1776802727574,49.59,75575.22,0.0,0.84711,6e-05,17.4423]
[1776802731663,49.59,75566.93,0.0,0.84659,6e-05,17.48022]
[1776802732673,49.59,75550.33,0.0,0.84551,6e-05,17.55735]
[1776802733680,49.59,75544.06,0.0,0.8451,7e-05,17.58641]
[1776802738715,49.59,75550.51,0.0,0.84553,6e-05,17.55622]
[1776802740736,49.59,75555.38,0.0,0.84584,6e-05,17.53357]
[1776802742755,49.59,75563.26,0.0,0.84635,6e-05,17.49685]
[1776802743760,49.59,75557.91,0.0,0.84601,6e-05,17.52165]
[1776802747605,49.58,75557.44,0.0,0.84598,6e-05,17.52354]
[1776802747616,49.58,75557.44,0.0,0.84598,6e-05,17.52354]
[1776802747689,49.58,75557.44,0.0,0.84598,6e-05,17.52354]
[1776802747788,49.58,75556.77,0.0,0.84594,6e-05,17.52655]
[1776802752666,49.58,75559.65,0.0,0.84613,6e-05,17.51278]
[1776802752704,49.58,75559.65,0.0,0.84613,6e-05,17.51278]
[1776802752823,49.58,75561.42,0.0,0.84625,6e-05,17.50448]
[1776802757770,49.58,75557.0,0.0,0.84597,6e-05,17.5247]
[1776802757870,49.58,75557.0,0.0,0.84597,6e-05,17.5247]
[1776802757940,49.58,75557.0,0.0,0.84597,6e-05,17.5247]
[1776802757970,49.58,75557.98,0.0,0.84603,6e-05,17.52005]
[1776802762893,49.58,75563.04,0.0,0.84636,6e-05,17.49617]
[1776802763899,49.58,75574.31,0.0,0.84709,6e-05,17.44362]
[1776802764907,49.58,75576.45,0.0,0.84723,6e-05,17.43357]
[1776802769962,49.58,75583.68,0.0,0.8477,6e-05,17.3996]
[1776802772987,49.58,75578.36,0.0,0.84739,6e-05,17.42049]
[1776802776011,49.58,75567.57,0.0,0.8467,6e-05,17.47029]
[1776802778025,49.58,75565.41,0.0,0.84656,6e-05,17.48]
[1776802783077,49.57,75569.86,0.0,0.84685,6e-05,17.4589]
[1776802783129,49.57,75569.86,0.0,0.84685,6e-05,17.4589]
[1776802783197,49.57,75569.86,0.0,0.84685,6e-05,17.4589]
[1776802783298,49.57,75569.42,0.0,0.84683,6e-05,17.46081]
[1776802789397,49.57,75565.8,0.0,0.8466,6e-05,17.47689]
[1776802789470,49.57,75556.13,0.0,0.84598,6e-05,17.52167]
[1776802789728,49.57,75556.13,0.0,0.84598,6e-05,17.52167]
[1776802790110,49.57,75540.28,0.0,0.84495,7e-05,17.59524]
[1776802791117,49.57,75540.84,0.0,0.84499,7e-05,17.59245]
[1776802792927,49.57,75538.21,0.0,0.84482,7e-05,17.60448]
[1776802798031,49.57,75534.89,0.0,0.84461,7e-05,17.61957]
[1776802798191,49.57,75534.89,0.0,0.84461,7e-05,17.61957]
[1776802802357,49.57,75536.91,0.0,0.84475,7e-05,17.60986]
[1776802802433,49.57,75536.91,0.0,0.84475,7e-05,17.60986]
[1776802802485,49.57,75536.91,0.0,0.84475,7e-05,17.60986]
[1776802802534,49.57,75536.67,0.0,0.84473,7e-05,17.61091]
[1776802802692,49.57,75536.67,0.0,0.84473,7e-05,17.61091]
[1776802804215,49.57,75543.41,0.0,0.84517,7e-05,17.57944]
[1776802806228,49.57,75547.05,0.0,0.84541,6e-05,17.5622]
[1776802808242,49.57,75556.65,0.0,0.84604,6e-05,17.51731]
[1776802810236,49.57,75558.71,0.0,0.84617,6e-05,17.50765]
[1776802810437,49.57,75558.71,0.0,0.84617,6e-05,17.50765]
[1776802811265,49.57,75562.18,0.0,0.8464,6e-05,17.49145]
[1776802811270,49.57,75562.18,0.0,0.8464,6e-05,17.49145]
[1776802811443,49.57,75562.18,0.0,0.8464,6e-05,17.49145]
[1776802811458,49.57,75562.82,0.0,0.84644,6e-05,17.48843]
[1776802815735,49.56,75567.02,0.0,0.84672,6e-05,17.46861]
[1776802818018,49.56,75568.48,0.0,0.84681,6e-05,17.46181]
[1776802818072,49.56,75568.48,0.0,0.84681,6e-05,17.46181]
[1776802818194,49.56,75568.48,0.0,0.84681,6e-05,17.46181]
[1776802818314,49.56,75565.37,0.0,0.84661,6e-05,17.47626]
[1776802821421,49.56,75566.51,0.0,0.84668,6e-05,17.47091]
[1776802821436,49.56,75566.51,0.0,0.84668,6e-05,17.47091]
[1776802821473,49.56,75566.51,0.0,0.84668,6e-05,17.47091]
[1776802821525,49.56,75566.51,0.0,0.84668,6e-05,17.47091]
[1776802821687,49.56,75566.09,0.0,0.84666,6e-05,17.47285]
[1776802824356,49.56,75578.09,0.0,0.84744,6e-05,17.4168]
[1776802825363,49.56,75584.18,0.0,0.84783,6e-05,17.38841]
[1776802826374,49.56,75589.68,0.0,0.84818,6e-05,17.3628]
[1776802827424,49.56,75589.68,0.0,0.84818,6e-05,17.3628]
[1776802827508,49.56,75596.03,0.0,0.84859,6e-05,17.33327]
[1776802829903,49.56,75594.85,0.0,0.84852,6e-05,17.33853]
[1776802829955,49.56,75594.85,0.0,0.84852,6e-05,17.33853]
[1776802830260,49.56,75594.85,0.0,0.84852,6e-05,17.33853]
[1776802830269,49.56,75594.85,0.0,0.84852,6e-05,17.33853]
[1776802830402,49.56,75594.76,0.0,0.84851,6e-05,17.33883]
[1776802830838,49.56,75594.76,0.0,0.84851,6e-05,17.33883]
[1776802836447,49.56,75589.98,0.0,0.84824,6e-05,17.35679]
[1776802838256,49.56,75591.28,0.0,0.84833,6e-05,17.35059]
[1776802838285,49.56,75591.28,0.0,0.84833,6e-05,17.35059]
[1776802838435,49.56,75591.28,0.0,0.84833,6e-05,17.35059]
[1776802838461,49.56,75591.02,0.0,0.84831,6e-05,17.35165]
[1776802839262,49.56,75591.02,0.0,0.84831,6e-05,17.35165]
[1776802839314,49.56,75591.02,0.0,0.84831,6e-05,17.35165]
[1776802839435,49.56,75591.02,0.0,0.84831,6e-05,17.35165]
[1776802840475,49.56,75599.21,0.0,0.84884,6e-05,17.3133]
[1776802841955,49.56,75602.72,0.0,0.84906,6e-05,17.29689]
[1776802842008,49.56,75602.72,0.0,0.84906,6e-05,17.29689]
[1776802842192,49.56,75602.72,0.0,0.84906,6e-05,17.29689]
[1776802842264,49.56,75602.72,0.0,0.84906,6e-05,17.29689]
[1776802842437,49.56,75602.72,0.0,0.84906,6e-05,17.29689]
[1776802842490,49.56,75607.42,0.0,0.84937,6e-05,17.27498]
[1776802843721,49.56,75607.46,0.0,0.84937,6e-05,17.27475]
[1776802843769,49.56,75607.46,0.0,0.84937,6e-05,17.27475]
[1776802843936,49.56,75607.46,0.0,0.84937,6e-05,17.27475]
[1776802846635,49.56,75605.56,0.0,0.84925,6e-05,17.28346]
[1776802846690,49.56,75605.56,0.0,0.84925,6e-05,17.28346]
[1776802849539,49.56,75619.73,0.0,0.85015,6e-05,17.21744]
[1776802850546,49.56,75622.69,0.0,0.85034,6e-05,17.20357]
[1776802852417,49.56,75622.74,0.0,0.85035,6e-05,17.20327]
[1776802852444,49.56,75622.74,0.0,0.85035,6e-05,17.20327]
[1776802852497,49.56,75622.74,0.0,0.85035,6e-05,17.20327]
[1776802852560,49.56,75624.01,0.0,0.85043,6e-05,17.19729]
[1776802852687,49.56,75624.01,0.0,0.85043,6e-05,17.19729]
[1776802852703,49.56,75624.01,0.0,0.85043,6e-05,17.19729]
[1776802852729,49.56,75624.01,0.0,0.85043,6e-05,17.19729]
[1776802852781,49.56,75624.01,0.0,0.85043,6e-05,17.19729]
[1776802852943,49.56,75624.01,0.0,0.85043,6e-05,17.19729]
[1776802853567,49.56,75624.55,0.0,0.85047,6e-05,17.19472]
[1776802854574,49.56,75630.66,0.0,0.85085,6e-05,17.16627]
[1776802860378,49.56,75629.04,0.0,0.85075,6e-05,17.17369]
[1776802860432,49.56,75629.04,0.0,0.85075,6e-05,17.17369]
[1776802860498,49.56,75628.49,0.0,0.85072,6e-05,17.1762]
[1776802860690,49.56,75628.49,0.0,0.85072,6e-05,17.1762]
[1776802860947,49.56,75628.49,0.0,0.85072,6e-05,17.1762]
[1776802861093,49.56,75628.49,0.0,0.85072,6e-05,17.1762]
[1776802861189,49.56,75628.49,0.0,0.85072,6e-05,17.1762]
[1776802862407,49.56,75627.1,0.0,0.85063,6e-05,17.18263]
[1776802862439,49.56,75627.1,0.0,0.85063,6e-05,17.18263]
[1776802866672,49.56,75625.15,0.0,0.85051,6e-05,17.19149]
[1776802866691,49.56,75625.15,0.0,0.85051,6e-05,17.19149]
[1776802866725,49.56,75625.15,0.0,0.85051,6e-05,17.19149]
[1776802867552,49.56,75625.15,0.0,0.85051,6e-05,17.19149]
[1776802867558,49.55,75624.85,0.0,0.85049,6e-05,17.19277]
[1776802867688,49.55,75624.85,0.0,0.85049,6e-05,17.19277]
[1776802869296,49.55,75621.25,0.0,0.85026,6e-05,17.20951]
[1776802870695,49.56,75611.59,0.0,0.84965,6e-05,17.25456]
[1776802871702,49.56,75601.99,0.0,0.84903,6e-05,17.2992]
[1776802872753,49.56,75601.99,0.0,0.84903,6e-05,17.2992]
[1776802872805,49.56,75601.99,0.0,0.84903,6e-05,17.2992]
[1776802872945,49.56,75601.99,0.0,0.84903,6e-05,17.2992]
[1776802873340,49.56,75601.99,0.0,0.84903,6e-05,17.2992]
[1776802873392,49.56,75601.99,0.0,0.84903,6e-05,17.2992]
[1776802873438,49.56,75601.99,0.0,0.84903,6e-05,17.2992]
[1776802873441,49.56,75600.74,0.0,0.84895,6e-05,17.30491]
[1776802878751,49.55,75607.97,0.0,0.84942,6e-05,17.27086]
[1776802879758,49.55,75614.58,0.0,0.84984,6e-05,17.24007]
[1776802880889,49.55,75614.58,0.0,0.84984,6e-05,17.24007]
[1776802880943,49.55,75614.58,0.0,0.84984,6e-05,17.24007]
[1776802881027,49.55,75614.58,0.0,0.84984,6e-05,17.24007]
[1776802881347,49.55,75611.87,0.0,0.84967,6e-05,17.25263]
[1776802881920,49.55,75611.87,0.0,0.84967,6e-05,17.25263]
[1776802881941,49.55,75611.87,0.0,0.84967,6e-05,17.25263]
[1776802881972,49.55,75611.87,0.0,0.84967,6e-05,17.25263]
[1776802883553,49.55,75609.85,0.0,0.84954,6e-05,17.262]
[1776802883686,49.55,75608.52,0.0,0.84946,6e-05,17.26819]
[1776802883786,49.55,75606.35,0.0,0.84932,6e-05,17.2782]
[1776802885800,49.55,75598.76,0.0,0.84884,6e-05,17.31344]
[1776802887177,49.55,75598.76,0.0,0.84884,6e-05,17.31344]
[1776802887205,49.55,75598.76,0.0,0.84884,6e-05,17.31344]
[1776802887540,49.55,75601.52,0.0,0.84901,6e-05,17.30045]
[1776802887701,49.55,75601.52,0.0,0.84901,6e-05,17.30045]
[1776802887807,49.55,75601.52,0.0,0.84901,6e-05,17.30045]
[1776802887937,49.55,75601.52,0.0,0.84901,6e-05,17.30045]
[1776802888125,49.55,75601.52,0.0,0.84901,6e-05,17.30045]
[1776802888159,49.55,75608.14,0.0,0.84944,6e-05,17.26959]
[1776802889828,49.55,75603.39,0.0,0.84914,6e-05,17.29159]
[1776802891559,49.55,75603.39,0.0,0.84914,6e-05,17.29159]
[1776802891586,49.55,75579.66,0.0,0.84764,6e-05,17.39837]
[1776802891846,49.55,75566.46,0.0,0.84679,6e-05,17.45967]
[1776802893321,49.55,75564.96,0.0,0.84669,6e-05,17.46648]
[1776802894455,49.55,75564.96,0.0,0.84669,6e-05,17.46648]
[1776802894540,49.55,75564.96,0.0,0.84669,6e-05,17.46646]
[1776802895837,49.55,75564.92,0.0,0.84669,6e-05,17.46663]
[1776802895882,49.55,75564.92,0.0,0.84669,6e-05,17.46663]
[1776802895944,49.55,75564.92,0.0,0.84669,6e-05,17.46663]
[1776802898137,49.55,75575.5,0.0,0.84738,6e-05,17.41725]
[1776802899311,49.55,75575.5,0.0,0.84738,6e-05,17.41725]
[1776802899364,49.55,75575.5,0.0,0.84738,6e-05,17.41725]
[1776802899443,49.55,75575.5,0.0,0.84738,6e-05,17.41725]
[1776802899543,49.55,75579.01,0.0,0.8476,6e-05,17.40082]
[1776802899919,49.55,75579.01,0.0,0.8476,6e-05,17.40082]
[1776802899941,49.55,75579.01,0.0,0.8476,6e-05,17.40082]
[1776802899971,49.55,75579.01,0.0,0.8476,6e-05,17.40082]
[1776802900636,49.55,75579.01,0.0,0.8476,6e-05,17.40082]
[1776802900688,49.55,75579.6,0.0,0.84764,6e-05,17.398]
[1776802902924,49.55,75585.28,0.0,0.84801,6e-05,17.37138]
[1776802904808,49.55,75585.18,0.0,0.848,6e-05,17.3718]
[1776802904851,49.55,75585.18,0.0,0.848,6e-05,17.3718]
[1776802904951,49.55,75585.18,0.0,0.848,6e-05,17.3718]
[1776802904952,49.55,75582.8,0.0,0.84785,6e-05,17.38283]
[1776802905824,49.55,75582.8,0.0,0.84785,6e-05,17.38283]
[1776802905939,49.55,75582.8,0.0,0.84785,6e-05,17.38283]
[1776802906022,49.55,75582.8,0.0,0.84785,6e-05,17.38283]
[1776802906257,49.55,75582.8,0.0,0.84785,6e-05,17.38283]
[1776802906356,49.55,75576.68,0.0,0.84746,6e-05,17.41123]
[1776802907959,49.55,75572.62,0.0,0.8472,6e-05,17.43019]
[1776802909281,49.55,75572.62,0.0,0.8472,6e-05,17.43019]
[1776802909323,49.55,75571.1,0.0,0.8471,6e-05,17.43729]
[1776802910200,49.55,75571.1,0.0,0.8471,6e-05,17.43729]
[1776802910273,49.55,75571.1,0.0,0.8471,6e-05,17.43729]
[1776802912241,49.55,75570.68,0.0,0.84707,6e-05,17.43929]
[1776802912294,49.55,75570.68,0.0,0.84707,6e-05,17.43929]
[1776802912343,49.55,75568.53,0.0,0.84693,6e-05,17.4493]
[1776802912980,49.55,75568.53,0.0,0.84693,6e-05,17.4493]
[1776802913000,49.55,75563.64,0.0,0.84661,6e-05,17.47204]
[1776802914945,49.55,75560.42,0.0,0.84641,6e-05,17.48698]
[1776802914997,49.55,75560.42,0.0,0.84641,6e-05,17.48698]
[1776802917354,49.55,75558.55,0.0,0.84629,6e-05,17.49556]
[1776802917412,49.55,75557.15,0.0,0.8462,6e-05,17.50201]
[1776802919295,49.55,75554.07,0.0,0.846,6e-05,17.51626]
[1776802919348,49.55,75554.07,0.0,0.846,6e-05,17.51626]
[1776802919438,49.55,75554.07,0.0,0.846,6e-05,17.51626]
[1776802920168,49.55,75552.6,0.0,0.8459,6e-05,17.523]
[1776802920197,49.55,75552.6,0.0,0.8459,6e-05,17.523]
[1776802920265,49.55,75550.25,0.0,0.84575,6e-05,17.53383]
[1776802921113,49.55,75550.25,0.0,0.84575,6e-05,17.53383]
[1776802922905,49.55,75554.4,0.0,0.84603,6e-05,17.51431]
[1776802923135,49.55,75554.4,0.0,0.84603,6e-05,17.51431]
[1776802923140,49.55,75554.4,0.0,0.84603,6e-05,17.51431]
[1776802923145,49.55,75554.4,0.0,0.84603,6e-05,17.51431]
[1776802923193,49.55,75554.4,0.0,0.84603,6e-05,17.51431]
[1776802923236,49.55,75563.88,0.0,0.84664,6e-05,17.47014]
[1776802924076,49.55,75566.21,0.0,0.84679,6e-05,17.45928]
[1776802924928,49.55,75566.21,0.0,0.84679,6e-05,17.45928]
[1776802927635,49.55,75568.46,0.0,0.84694,6e-05,17.44881]
[1776802927659,49.55,75568.25,0.0,0.84692,6e-05,17.4498]
[1776802927676,49.55,75568.25,0.0,0.84692,6e-05,17.4498]
[1776802927687,49.55,75568.25,0.0,0.84692,6e-05,17.4498]
[1776802927692,49.55,75568.25,0.0,0.84692,6e-05,17.4498]
[1776802928104,49.55,75569.23,0.0,0.84699,6e-05,17.44525]
[1776802928712,49.55,75569.23,0.0,0.84699,6e-05,17.44525]
[1776802929111,49.55,75573.43,0.0,0.84726,6e-05,17.42573]
[1776802933559,49.55,75576.82,0.0,0.84748,6e-05,17.40964]
[1776802933568,49.55,75576.82,0.0,0.84748,6e-05,17.40964]
[1776802933611,49.55,75576.82,0.0,0.84748,6e-05,17.40964]
[1776802933660,49.55,75580.19,0.0,0.8477,6e-05,17.39387]
[1776802933695,49.55,75580.19,0.0,0.8477,6e-05,17.39387]
[1776802933849,49.55,75580.19,0.0,0.8477,6e-05,17.39387]
[1776802934146,49.55,75580.98,0.0,0.84775,6e-05,17.39013]
[1776802937167,49.54,75584.82,0.0,0.848,6e-05,17.37181]
[1776802938370,49.54,75584.82,0.0,0.848,6e-05,17.37181]
[1776802938420,49.54,75584.82,0.0,0.848,6e-05,17.37181]
[1776802938441,49.54,75584.82,0.0,0.848,6e-05,17.37181]
[1776802938610,49.54,75584.82,0.0,0.848,6e-05,17.37181]
[1776802938658,49.54,75584.82,0.0,0.848,6e-05,17.37181]
[1776802938654,49.54,75588.87,0.0,0.84827,6e-05,17.35279]
[1776802938694,49.54,75588.87,0.0,0.84827,6e-05,17.35279]
[1776802944216,49.54,75588.28,0.0,0.84824,6e-05,17.35453]
[1776802946138,49.54,75588.96,0.0,0.84829,6e-05,17.35121]
[1776802946190,49.54,75588.96,0.0,0.84829,6e-05,17.35121]
[1776802946241,49.54,75588.96,0.0,0.84829,6e-05,17.35121]
[1776802946442,49.54,75588.96,0.0,0.84829,6e-05,17.35121]
[1776802946541,49.54,75589.05,0.0,0.8483,6e-05,17.35064]
[1776802950701,49.54,75591.55,0.0,0.84846,6e-05,17.3384]
[1776802950927,49.54,75591.55,0.0,0.84846,6e-05,17.3384]
[1776802950936,49.54,75591.55,0.0,0.84846,6e-05,17.3384]
[1776802951541,49.54,75591.55,0.0,0.84846,6e-05,17.3384]
[1776802951593,49.54,75591.55,0.0,0.84846,6e-05,17.3384]
[1776802951692,49.54,75591.55,0.0,0.84846,6e-05,17.3384]
[1776802951686,49.54,75593.99,0.0,0.84864,6e-05,17.32344]
[1776802952274,49.54,75594.7,0.0,0.84869,6e-05,17.32002]
[1776802957560,49.54,75594.47,0.0,0.84868,6e-05,17.32066]
[1776802957654,49.54,75594.47,0.0,0.84868,6e-05,17.32066]
[1776802957691,49.54,75594.47,0.0,0.84868,6e-05,17.32066]
[1776802958624,49.54,75595.6,0.0,0.84876,6e-05,17.3153]
[1776802959337,49.54,75600.81,0.0,0.84909,6e-05,17.29074]
[1776802961351,49.54,75604.49,0.0,0.84933,6e-05,17.2735]
[1776802966386,49.53,75603.11,0.0,0.84925,6e-05,17.27968]
[1776802967393,49.53,75607.39,0.0,0.84952,6e-05,17.25973]
[1776802968018,49.53,75607.39,0.0,0.84952,6e-05,17.25973]
[1776802968170,49.53,75607.39,0.0,0.84952,6e-05,17.25973]
[1776802968197,49.53,75607.39,0.0,0.84952,6e-05,17.25973]
[1776802968512,49.53,75607.39,0.0,0.84952,6e-05,17.25973]
[1776802971421,49.53,75603.33,0.0,0.84926,6e-05,17.2785]
[1776802976456,49.53,75604.43,0.0,0.84934,6e-05,17.27316]
[1776802980484,49.53,75610.1,0.0,0.8497,6e-05,17.24664]
[1776802980880,49.53,75610.1,0.0,0.8497,6e-05,17.24664]
[1776802980904,49.53,75610.1,0.0,0.8497,6e-05,17.24664]
[1776802980972,49.53,75610.1,0.0,0.8497,6e-05,17.24664]
[1776802981567,49.53,75610.1,0.0,0.8497,6e-05,17.24664]
[1776802981633,49.53,75613.88,0.0,0.84994,6e-05,17.22905]
[1776802982500,49.53,75619.93,0.0,0.85033,6e-05,17.20094]
[1776802983506,49.53,75615.22,0.0,0.85003,6e-05,17.22291]
[1776802986527,49.53,75620.73,0.0,0.85037,6e-05,17.19738]
[1776802987617,49.53,75620.73,0.0,0.85037,6e-05,17.19738]
[1776802987644,49.53,75620.73,0.0,0.85037,6e-05,17.19738]
[1776802987688,49.53,75620.73,0.0,0.85037,6e-05,17.19738]
[1776802992591,49.53,75624.06,0.0,0.85058,6e-05,17.18233]
[1776802998611,49.54,75623.69,0.0,0.85055,6e-05,17.18443]
[1776802998877,49.54,75623.69,0.0,0.85055,6e-05,17.18443]
[1776802998939,49.54,75623.69,0.0,0.85055,6e-05,17.18443]
[1776803001632,49.54,75618.01,0.0,0.85019,6e-05,17.21071]
[1776803002302,49.54,75618.01,0.0,0.85019,6e-05,17.21071]
[1776803002388,49.54,75618.01,0.0,0.85019,6e-05,17.21071]
[1776803002439,49.54,75618.01,0.0,0.85019,6e-05,17.21071]
[1776803002639,49.54,75614.28,0.0,0.84995,6e-05,17.2281]
[1776803003646,49.54,75606.63,0.0,0.84947,6e-05,17.26369]
[1776803008681,49.54,75601.13,0.0,0.84912,6e-05,17.2891]
[1776803012709,49.53,75607.91,0.0,0.84958,6e-05,17.2538]
[1776803014723,49.53,75612.02,0.0,0.84984,6e-05,17.23467]
[1776803016737,49.53,75615.99,0.0,0.85009,6e-05,17.21624]
[1776803021772,49.53,75615.87,0.0,0.85008,6e-05,17.21696]
[1776803024557,49.53,75615.64,0.0,0.85007,6e-05,17.21807]
[1776803027814,49.54,75608.28,0.0,0.8496,6e-05,17.25245]
[1776803028823,49.54,75604.82,0.0,0.84938,6e-05,17.26854]
[1776803033856,49.53,75607.07,0.0,0.84952,6e-05,17.25793]
[1776803038892,49.53,75609.07,0.0,0.84965,6e-05,17.24849]
[1776803044734,49.53,75607.93,0.0,0.84958,6e-05,17.25372]
[1776803045941,49.53,75600.54,0.0,0.84911,6e-05,17.28799]
[1776803047955,49.53,75616.78,0.0,0.85015,6e-05,17.21232]
[1776803048962,49.53,75617.51,0.0,0.85019,6e-05,17.20896]
[1776803053002,49.53,75622.12,0.0,0.85048,6e-05,17.18774]
[1776803058037,49.54,75623.74,0.0,0.85058,6e-05,17.18067]
[1776803060715,49.54,75625.94,0.0,0.85072,6e-05,17.17054]
[1776803066094,49.54,75629.25,0.0,0.85093,6e-05,17.15518]
[1776803071130,49.54,75630.73,0.0,0.85104,6e-05,17.14492]
[1776803076164,49.54,75629.45,0.0,0.85096,6e-05,17.15102]
[1776803079186,49.54,75633.58,0.0,0.85122,6e-05,17.1319]
[1776803084220,49.54,75636.43,0.0,0.8514,6e-05,17.11887]
[1776803086235,49.54,75655.4,0.0,0.8526,6e-05,17.03057]
[1776803087241,49.54,75661.23,0.0,0.85297,6e-05,17.00331]
[1776803089481,49.54,75665.82,0.0,0.85326,6e-05,16.98174]
[1776803095298,49.53,75657.98,0.0,0.85277,6e-05,17.01767]
[1776803096305,49.53,75651.26,0.0,0.85235,6e-05,17.04888]
[1776803098319,49.53,75651.11,0.0,0.85234,6e-05,17.04939]
[1776803101340,49.53,75655.94,0.0,0.85265,6e-05,17.0266]
[1776803104364,49.53,75659.84,0.0,0.85289,6e-05,17.0085]
[1776803105371,49.53,75666.03,0.0,0.85328,6e-05,16.97976]
[1776803107385,49.53,75662.43,0.0,0.85306,6e-05,16.99664]
[1776803110406,49.53,75666.51,0.0,0.85331,6e-05,16.97783]
[1776803111414,49.53,75669.89,0.0,0.85352,6e-05,16.96219]
[1776803112420,49.53,75675.17,0.0,0.85385,6e-05,16.93775]
[1776803113427,49.54,75679.05,0.0,0.85409,6e-05,16.91985]
[1776803118462,49.54,75680.67,0.0,0.85418,6e-05,16.91313]
[1776803122490,49.54,75685.12,0.0,0.85445,6e-05,16.8931]
[1776803125511,49.54,75696.28,0.0,0.85515,6e-05,16.84119]
[1776803127856,49.54,75696.7,0.0,0.85517,6e-05,16.83917]
[1776803127936,49.54,75698.12,0.0,0.85526,6e-05,16.83252]
[1776803128025,49.54,75698.12,0.0,0.85526,6e-05,16.83252]
[1776803128191,49.54,75698.12,0.0,0.85526,6e-05,16.83252]
[1776803133567,49.54,75697.48,0.0,0.85525,6e-05,16.83168]
[1776803139609,49.54,75698.04,0.0,0.85529,6e-05,16.8287]
[1776803144644,49.54,75692.51,0.0,0.85495,6e-05,16.85405]
[1776803148673,49.53,75686.28,0.0,0.85457,6e-05,16.88259]
[1776803149680,49.54,75682.54,0.0,0.85433,6e-05,16.90015]
[1776803151694,49.54,75689.38,0.0,0.85476,6e-05,16.86852]
[1776803153707,49.54,75694.89,0.0,0.8551,6e-05,16.84285]
[1776803154715,49.54,75703.33,0.0,0.85563,6e-05,16.80356]
[1776803156729,49.53,75703.94,0.0,0.85566,6e-05,16.80067]
[1776803161765,49.53,75699.6,0.0,0.8554,6e-05,16.8207]
[1776803166800,49.53,75701.21,0.0,0.8555,6e-05,16.81302]
[1776803168814,49.53,75696.88,0.0,0.85523,6e-05,16.83305]
[1776803169822,49.53,75686.39,0.0,0.85458,6e-05,16.88173]
[1776803170828,49.53,75686.96,0.0,0.85461,6e-05,16.87928]
[1776803172842,49.53,75700.37,0.0,0.85545,6e-05,16.81705]
[1776803173849,49.53,75703.5,0.0,0.85564,6e-05,16.80247]
[1776803178883,49.53,75704.72,0.0,0.85572,6e-05,16.79679]
[1776803179891,49.53,75700.71,0.0,0.85547,6e-05,16.81542]
[1776803181962,49.53,75703.15,0.0,0.85562,6e-05,16.80402]
[1776803182160,49.53,75703.15,0.0,0.85562,6e-05,16.80402]
[1776803182918,49.53,75708.13,0.0,0.85593,6e-05,16.78085]
[1776803184935,49.53,75717.85,0.0,0.85653,6e-05,16.73578]
[1776803185393,49.53,75717.85,0.0,0.85653,6e-05,16.73578]
[1776803188964,49.54,75726.29,0.0,0.85705,6e-05,16.69692]
[1776803190994,49.54,75745.16,0.0,0.8582,6e-05,16.60961]
[1776803191999,49.54,75736.62,0.0,0.8577,6e-05,16.64578]
[1776803193006,49.54,75730.39,0.0,0.85731,6e-05,16.67497]
[1776803195164,49.54,75731.95,0.0,0.85741,6e-05,16.66796]
[1776803195204,49.54,75731.95,0.0,0.85741,6e-05,16.66796]
[1776803198041,49.54,75746.69,0.0,0.8583,6e-05,16.60033]
[1776803200055,49.54,75741.67,0.0,0.85799,6e-05,16.62396]
[1776803205091,49.54,75744.2,0.0,0.85814,6e-05,16.61291]
[1776803211133,49.54,75752.35,0.0,0.85862,6e-05,16.57609]
[1776803213147,49.55,75752.52,0.0,0.85863,6e-05,16.57573]
[1776803213985,49.55,75752.52,0.0,0.85863,6e-05,16.57573]
[1776803214037,49.55,75752.52,0.0,0.85863,6e-05,16.57573]
[1776803214132,49.55,75752.52,0.0,0.85863,6e-05,16.57573]
[1776803214182,49.55,75752.52,0.0,0.85863,6e-05,16.57573]
[1776803214667,49.55,75752.52,0.0,0.85863,6e-05,16.57573]
[1776803214718,49.55,75754.14,0.0,0.85872,6e-05,16.56838]
[1776803216168,49.55,75747.65,0.0,0.85832,6e-05,16.59882]
[1776803218405,49.55,75748.59,0.0,0.85838,6e-05,16.59458]
[1776803218436,49.55,75748.59,0.0,0.85838,6e-05,16.59458]
[1776803218452,49.55,75748.59,0.0,0.85838,6e-05,16.59458]
[1776803218614,49.55,75748.59,0.0,0.85838,6e-05,16.59458]
[1776803218692,49.55,75748.59,0.0,0.85838,6e-05,16.59458]
[1776803218699,49.55,75751.31,0.0,0.85854,6e-05,16.5821]
[1776803221203,49.55,75756.82,0.0,0.85887,6e-05,16.55705]
[1776803224149,49.55,75757.44,0.0,0.85891,6e-05,16.55455]
[1776803224158,49.55,75757.44,0.0,0.85891,6e-05,16.55455]
[1776803224168,49.55,75757.44,0.0,0.85891,6e-05,16.55455]
[1776803224193,49.55,75757.44,0.0,0.85891,6e-05,16.55455]
[1776803224225,49.55,75749.92,0.0,0.85844,6e-05,16.58979]
[1776803225814,49.55,75749.92,0.0,0.85844,6e-05,16.58979]
[1776803226072,49.55,75747.65,0.0,0.8583,6e-05,16.60063]
[1776803226241,49.55,75739.44,0.0,0.85779,6e-05,16.63901]
[1776803228876,49.55,75740.29,0.0,0.85784,6e-05,16.6353]
[1776803228902,49.55,75740.29,0.0,0.85784,6e-05,16.6353]
[1776803228914,49.55,75745.67,0.0,0.85817,6e-05,16.61046]
[1776803229741,49.55,75745.67,0.0,0.85817,6e-05,16.61046]
[1776803231014,49.55,75743.61,0.0,0.85804,6e-05,16.62032]
[1776803231277,49.56,75754.16,0.0,0.85869,6e-05,16.57152]
[1776803232794,49.56,75754.16,0.0,0.85869,6e-05,16.57152]
[1776803232846,49.56,75754.16,0.0,0.85869,6e-05,16.57152]
[1776803232948,49.56,75757.74,0.0,0.8589,6e-05,16.55513]
[1776803234016,49.56,75756.54,0.0,0.85883,6e-05,16.56093]
[1776803234068,49.56,75756.54,0.0,0.85883,6e-05,16.56093]
[1776803234604,49.56,75756.54,0.0,0.85883,6e-05,16.56093]
[1776803234625,49.56,75755.42,0.0,0.85875,6e-05,16.56633]
[1776803240340,49.56,75747.63,0.0,0.85826,6e-05,16.60362]
[1776803241153,49.56,75747.63,0.0,0.85826,6e-05,16.60362]
[1776803241338,49.56,75747.63,0.0,0.85826,6e-05,16.60362]
[1776803241347,49.56,75772.25,0.0,0.85976,6e-05,16.48961]
[1776803242705,49.56,75772.25,0.0,0.85976,6e-05,16.48961]
[1776803242784,49.56,75780.3,0.0,0.86025,6e-05,16.45224]
[1776803244641,49.56,75781.15,0.0,0.8603,6e-05,16.4483]
[1776803247389,49.56,75773.59,0.0,0.85984,6e-05,16.48345]
[1776803249403,49.56,75767.68,0.0,0.85948,6e-05,16.51107]
[1776803252428,49.56,75779.18,0.0,0.8602,6e-05,16.45452]
[1776803253433,49.56,75784.62,0.0,0.86053,6e-05,16.42929]
[1776803254439,49.56,75790.62,0.0,0.86089,6e-05,16.40151]
[1776803256454,49.56,75789.75,0.0,0.86083,6e-05,16.40602]
[1776803261489,49.57,75785.29,0.0,0.86055,6e-05,16.42771]
[1776803266249,49.57,75785.23,0.0,0.86054,6e-05,16.42869]
[1776803266260,49.57,75785.23,0.0,0.86054,6e-05,16.42869]
[1776803266311,49.57,75785.23,0.0,0.86054,6e-05,16.42869]
[1776803266396,49.57,75785.23,0.0,0.86054,6e-05,16.42869]
[1776803266451,49.57,75785.23,0.0,0.86054,6e-05,16.42869]
[1776803266738,49.57,75785.23,0.0,0.86054,6e-05,16.42869]
[1776803266954,49.57,75785.23,0.0,0.86054,6e-05,16.42869]
[1776803266772,49.57,75785.85,0.0,0.86057,6e-05,16.426]
[1776803272566,49.57,75785.29,0.0,0.86053,6e-05,16.42965]
[1776803277321,49.57,75788.81,0.0,0.86073,6e-05,16.41405]
[1776803277373,49.57,75788.81,0.0,0.86073,6e-05,16.41405]
[1776803277435,49.57,75788.81,0.0,0.86073,6e-05,16.41405]
[1776803277443,49.57,75788.81,0.0,0.86073,6e-05,16.41405]
[1776803277482,49.57,75788.81,0.0,0.86073,6e-05,16.41405]
[1776803277703,49.57,75788.81,0.0,0.86073,6e-05,16.41405]
[1776803277724,49.57,75788.81,0.0,0.86073,6e-05,16.41405]
[1776803277936,49.57,75788.81,0.0,0.86073,6e-05,16.41405]
[1776803278030,49.57,75788.39,0.0,0.8607,6e-05,16.41618]
[1776803280632,49.58,75780.85,0.0,0.86024,6e-05,16.45165]
[1776803281634,49.58,75764.24,0.0,0.85923,6e-05,16.52875]
[1776803282641,49.58,75761.84,0.0,0.85908,6e-05,16.53989]
[1776803285662,49.58,75751.63,0.0,0.85846,6e-05,16.5872]
[1776803287676,49.58,75746.1,0.0,0.85812,6e-05,16.61302]
[1776803290697,49.58,75737.68,0.0,0.8576,6e-05,16.65236]
[1776803292712,49.58,75729.41,0.0,0.85709,6e-05,16.69102]
[1776803294726,49.58,75715.43,0.0,0.85622,6e-05,16.75608]
[1776803295733,49.58,75713.85,0.0,0.85612,6e-05,16.76343]
[1776803301327,49.58,75711.93,0.0,0.85601,6e-05,16.77235]
[1776803301447,49.58,75711.93,0.0,0.85601,6e-05,16.77235]
[1776803302684,49.58,75712.54,0.0,0.85604,6e-05,16.7695]
[1776803302952,49.58,75712.54,0.0,0.85604,6e-05,16.7695]
[1776803303054,49.58,75716.5,0.0,0.85629,6e-05,16.75112]
[1776803303273,49.58,75716.5,0.0,0.85629,6e-05,16.75112]
[1776803303449,49.58,75716.5,0.0,0.85629,6e-05,16.75112]
[1776803303789,49.58,75721.73,0.0,0.85661,6e-05,16.72688]
[1776803306336,49.58,75721.31,0.0,0.85658,6e-05,16.72895]
[1776803306388,49.58,75721.31,0.0,0.85658,6e-05,16.72895]
[1776803306438,49.58,75721.31,0.0,0.85658,6e-05,16.72895]
[1776803308823,49.58,75705.33,0.0,0.85559,6e-05,16.80326]
[1776803309832,49.58,75703.46,0.0,0.85548,6e-05,16.81189]
[1776803312852,49.58,75698.88,0.0,0.85522,6e-05,16.82946]
[1776803317890,49.58,75696.03,0.0,0.85504,6e-05,16.84313]
[1776803321143,49.58,75698.8,0.0,0.8552,6e-05,16.83081]
[1776803321156,49.58,75698.8,0.0,0.8552,6e-05,16.83081]
[1776803321206,49.58,75698.8,0.0,0.8552,6e-05,16.83081]
[1776803321525,49.58,75698.8,0.0,0.8552,6e-05,16.83081]
[1776803321563,49.58,75698.8,0.0,0.8552,6e-05,16.83081]
[1776803321687,49.58,75698.8,0.0,0.8552,6e-05,16.83081]
[1776803321767,49.58,75698.8,0.0,0.8552,6e-05,16.831]
[1776803326953,49.58,75696.37,0.0,0.85504,6e-05,16.84318]
[1776803329278,49.58,75697.24,0.0,0.85509,6e-05,16.83948]
[1776803329330,49.58,75697.24,0.0,0.85509,6e-05,16.83948]
[1776803329444,49.58,75697.24,0.0,0.85509,6e-05,16.83948]
[1776803329530,49.58,75697.24,0.0,0.85509,6e-05,16.83948]
[1776803329582,49.58,75697.24,0.0,0.85509,6e-05,16.83948]
[1776803329702,49.58,75697.24,0.0,0.85509,6e-05,16.83948]
[1776803329974,49.59,75697.12,0.0,0.85508,6e-05,16.84021]
[1776803335045,49.59,75696.03,0.0,0.855,6e-05,16.84616]
[1776803335119,49.59,75696.03,0.0,0.855,6e-05,16.84616]
[1776803335137,49.59,75696.03,0.0,0.855,6e-05,16.84616]
[1776803335205,49.59,75696.03,0.0,0.855,6e-05,16.84616]
[1776803335287,49.59,75696.03,0.0,0.855,6e-05,16.84616]
[1776803335332,49.59,75696.03,0.0,0.855,6e-05,16.84616]
[1776803335445,49.59,75696.03,0.0,0.855,6e-05,16.84616]
[1776803336053,49.59,75695.73,0.0,0.85498,6e-05,16.84772]
[1776803340783,49.59,75694.81,0.0,0.85491,6e-05,16.85266]
[1776803340830,49.59,75694.81,0.0,0.85491,6e-05,16.85266]
[1776803340911,49.59,75694.81,0.0,0.85491,6e-05,16.85266]
[1776803340943,49.59,75694.81,0.0,0.85491,6e-05,16.85266]
[1776803340963,49.59,75694.81,0.0,0.85491,6e-05,16.85266]
[1776803341087,49.59,75695.36,0.0,0.85494,6e-05,16.85027]
[1776803342032,49.59,75695.36,0.0,0.85494,6e-05,16.85027]
[1776803342095,49.59,75695.39,0.0,0.85494,6e-05,16.85029]
[1776803342196,49.59,75695.39,0.0,0.85494,6e-05,16.85029]
[1776803346128,49.59,75684.21,0.0,0.85424,6e-05,16.90282]
[1776803348379,49.59,75685.73,0.0,0.85433,6e-05,16.8959]
[1776803348431,49.59,75685.73,0.0,0.85433,6e-05,16.8959]
[1776803348700,49.59,75685.73,0.0,0.85433,6e-05,16.8959]
[1776803348758,49.59,75685.73,0.0,0.85433,6e-05,16.8959]
[1776803348768,49.59,75685.73,0.0,0.85433,6e-05,16.8959]
[1776803348945,49.59,75685.73,0.0,0.85433,6e-05,16.8959]
[1776803348964,49.59,75686.32,0.0,0.85437,6e-05,16.89334]
[1776803349149,49.59,75679.93,0.0,0.85397,6e-05,16.923]
[1776803352780,49.59,75676.03,0.0,0.85372,6e-05,16.94127]
[1776803352820,49.59,75676.03,0.0,0.85372,6e-05,16.94127]
[1776803352942,49.59,75676.03,0.0,0.85372,6e-05,16.94127]
[1776803353038,49.59,75676.54,0.0,0.85375,6e-05,16.93897]
[1776803355258,49.59,75676.17,0.0,0.85373,6e-05,16.94069]
[1776803355439,49.59,75676.17,0.0,0.85373,6e-05,16.94069]
[1776803361236,49.6,75673.28,0.0,0.85354,6e-05,16.95448]
[1776803362243,49.6,75668.05,0.0,0.85321,6e-05,16.9788]
[1776803364169,49.6,75664.98,0.0,0.85302,6e-05,16.99313]
[1776803364205,49.6,75664.98,0.0,0.85302,6e-05,16.99313]
[1776803364220,49.6,75664.98,0.0,0.85302,6e-05,16.99313]
[1776803364431,49.6,75664.98,0.0,0.85302,6e-05,16.99313]
[1776803364439,49.6,75664.98,0.0,0.85302,6e-05,16.99313]
[1776803364691,49.6,75664.98,0.0,0.85302,6e-05,16.99313]
[1776803364788,49.6,75666.21,0.0,0.8531,6e-05,16.98748]
[1776803369292,49.6,75661.8,0.0,0.85282,6e-05,17.00806]
[1776803370817,49.6,75661.8,0.0,0.85282,6e-05,17.00806]
[1776803370869,49.6,75661.8,0.0,0.85282,6e-05,17.00806]
[1776803370938,49.6,75661.8,0.0,0.85282,6e-05,17.00806]
[1776803371000,49.6,75661.8,0.0,0.85282,6e-05,17.00806]
[1776803371128,49.6,75661.3,0.0,0.85281,6e-05,17.00692]
[1776803371198,49.6,75661.3,0.0,0.85281,6e-05,17.00692]
[1776803376533,49.6,75664.21,0.0,0.85299,6e-05,16.99342]
[1776803377789,49.6,75663.58,0.0,0.85295,6e-05,16.99636]
[1776803377815,49.6,75663.58,0.0,0.85295,6e-05,16.99636]
[1776803377825,49.6,75663.58,0.0,0.85295,6e-05,16.99636]
[1776803377938,49.6,75663.58,0.0,0.85295,6e-05,16.99636]
[1776803377953,49.6,75663.58,0.0,0.85295,6e-05,16.99636]
[1776803378005,49.6,75663.58,0.0,0.85295,6e-05,16.99636]
[1776803378106,49.6,75663.58,0.0,0.85295,6e-05,16.99637]
[1776803378194,49.6,75663.58,0.0,0.85295,6e-05,16.99637]
[1776803378355,49.6,75663.42,0.0,0.85294,6e-05,16.99713]
[1776803383425,49.6,75665.26,0.0,0.85306,6e-05,16.98865]
[1776803383526,49.6,75656.57,0.0,0.85251,6e-05,17.02901]
[1776803385404,49.6,75652.35,0.0,0.85225,6e-05,17.04852]
[1776803386667,49.6,75652.35,0.0,0.85225,6e-05,17.04852]
[1776803386695,49.6,75652.19,0.0,0.85224,6e-05,17.04919]
[1776803387997,49.6,75652.19,0.0,0.85224,6e-05,17.04919]
[1776803388193,49.6,75651.97,0.0,0.85222,6e-05,17.05014]
[1776803388548,49.6,75651.97,0.0,0.85222,6e-05,17.05014]
[1776803388649,49.6,75652.94,0.0,0.85229,6e-05,17.04557]
[1776803390439,49.6,75660.45,0.0,0.85276,6e-05,17.01059]
[1776803391534,49.6,75660.45,0.0,0.85276,6e-05,17.01059]
[1776803391586,49.6,75660.45,0.0,0.85276,6e-05,17.01059]
[1776803392113,49.6,75660.45,0.0,0.85276,6e-05,17.01059]
[1776803392127,49.6,75660.45,0.0,0.85276,6e-05,17.01059]
[1776803392369,49.6,75661.97,0.0,0.85286,6e-05,17.00352]
[1776803392453,49.6,75662.96,0.0,0.85292,6e-05,16.99892]
[1776803397488,49.6,75665.76,0.0,0.85308,6e-05,16.98669]
[1776803398668,49.6,75665.76,0.0,0.85308,6e-05,16.98669]
[1776803398693,49.6,75665.76,0.0,0.85308,6e-05,16.98669]
[1776803399127,49.6,75665.76,0.0,0.85308,6e-05,16.98669]
[1776803399177,49.6,75668.54,0.0,0.85326,6e-05,16.97382]
[1776803399193,49.6,75668.54,0.0,0.85326,6e-05,16.97382]
[1776803399501,49.6,75669.36,0.0,0.85331,6e-05,16.97007]
[1776803401269,49.6,75669.28,0.0,0.8533,6e-05,16.97049]
[1776803402485,49.6,75670.23,0.0,0.85336,6e-05,16.96614]
[1776803402530,49.6,75670.23,0.0,0.85336,6e-05,16.96614]
[1776803402702,49.6,75670.23,0.0,0.85336,6e-05,16.96614]
[1776803402787,49.6,75670.23,0.0,0.85336,6e-05,16.96614]
[1776803402804,49.6,75670.23,0.0,0.85336,6e-05,16.96614]
[1776803402940,49.6,75670.23,0.0,0.85336,6e-05,16.96614]
[1776803403037,49.6,75671.34,0.0,0.85343,6e-05,16.96105]
[1776803404539,49.6,75687.19,0.0,0.85442,6e-05,16.88764]
[1776803405546,49.6,75695.35,0.0,0.85493,6e-05,16.84996]
[1776803407560,49.6,75702.09,0.0,0.85534,6e-05,16.81916]
[1776803409031,49.6,75702.09,0.0,0.85534,6e-05,16.81916]
[1776803409114,49.6,75707.1,0.0,0.85565,6e-05,16.79603]
[1776803409191,49.6,75707.1,0.0,0.85565,6e-05,16.79603]
[1776803411588,49.6,75715.17,0.0,0.85614,6e-05,16.75906]
[1776803414047,49.6,75717.7,0.0,0.85629,6e-05,16.74753]
[1776803414104,49.6,75717.7,0.0,0.85629,6e-05,16.74753]
[1776803414191,49.6,75717.23,0.0,0.85626,6e-05,16.74994]
[1776803414937,49.6,75717.23,0.0,0.85626,6e-05,16.74994]
[1776803415038,49.6,75717.23,0.0,0.85626,6e-05,16.74994]
[1776803415088,49.6,75717.23,0.0,0.85626,6e-05,16.74994]
[1776803415149,49.6,75715.96,0.0,0.85618,6e-05,16.75604]
[1776803415195,49.6,75715.96,0.0,0.85618,6e-05,16.75604]
[1776803418425,49.61,75715.26,0.0,0.85613,6e-05,16.75988]
[1776803418440,49.61,75715.26,0.0,0.85613,6e-05,16.75988]
[1776803420111,49.61,75716.76,0.0,0.85622,6e-05,16.75312]
[1776803420162,49.61,75716.76,0.0,0.85622,6e-05,16.75312]
[1776803420201,49.61,75713.33,0.0,0.85601,6e-05,16.76924]
[1776803420294,49.61,75713.33,0.0,0.85601,6e-05,16.76924]
[1776803420651,49.61,75711.84,0.0,0.85591,6e-05,16.77632]
[1776803424115,49.61,75711.08,0.0,0.85586,6e-05,16.78017]
[1776803423671,49.61,75703.18,0.0,0.85537,6e-05,16.81697]
[1776803424197,49.61,75703.18,0.0,0.85537,6e-05,16.81697]
[1776803424521,49.61,75703.18,0.0,0.85537,6e-05,16.81697]
[1776803424784,49.61,75703.18,0.0,0.85537,6e-05,16.81697]
[1776803424821,49.61,75703.18,0.0,0.85537,6e-05,16.81697]
[1776803424938,49.61,75703.18,0.0,0.85537,6e-05,16.81697]
[1776803425036,49.61,75704.73,0.0,0.85546,6e-05,16.81004]
[1776803428684,49.61,75705.75,0.0,0.85551,6e-05,16.80613]
[1776803430721,49.61,75697.59,0.0,0.855,6e-05,16.84458]
[1776803431728,49.61,75692.4,0.0,0.8547,6e-05,16.86538]
[1776803432628,49.61,75692.4,0.0,0.8547,6e-05,16.86538]
[1776803432681,49.61,75692.4,0.0,0.8547,6e-05,16.86538]
[1776803432692,49.61,75692.4,0.0,0.8547,6e-05,16.86538]
[1776803432737,49.61,75691.49,0.0,0.85464,6e-05,16.86978]
[1776803437770,49.62,75700.73,0.0,0.8552,6e-05,16.82775]
[1776803438796,49.62,75700.73,0.0,0.8552,6e-05,16.82775]
[1776803438937,49.62,75700.73,0.0,0.8552,6e-05,16.82775]
[1776803439033,49.62,75702.58,0.0,0.85531,6e-05,16.81938]
[1776803444476,49.62,75701.63,0.0,0.85524,6e-05,16.82487]
[1776803444525,49.62,75701.63,0.0,0.85524,6e-05,16.82487]
[1776803444708,49.62,75701.63,0.0,0.85524,6e-05,16.82487]
[1776803444819,49.62,75704.44,0.0,0.85541,6e-05,16.81205]
[1776803449854,49.62,75702.41,0.0,0.85528,6e-05,16.82178]
[1776803450415,49.62,75702.41,0.0,0.85528,6e-05,16.82178]
[1776803450435,49.62,75702.41,0.0,0.85528,6e-05,16.82178]
[1776803450861,49.62,75700.53,0.0,0.85516,6e-05,16.83071]
[1776803452965,49.62,75700.97,0.0,0.85519,6e-05,16.82887]
[1776803455672,49.62,75698.21,0.0,0.85501,6e-05,16.84222]
[1776803455679,49.62,75698.21,0.0,0.85501,6e-05,16.84222]
[1776803455693,49.62,75698.21,0.0,0.85501,6e-05,16.84222]
[1776803455896,49.62,75700.04,0.0,0.85512,6e-05,16.83391]
[1776803460930,49.63,75702.57,0.0,0.85527,6e-05,16.82314]
[1776803463989,49.63,75711.6,0.0,0.85582,6e-05,16.78191]
[1776803464727,49.63,75711.6,0.0,0.85582,6e-05,16.78191]
[1776803464967,49.63,75731.98,0.0,0.85707,6e-05,16.68756]
[1776803465974,49.63,75738.24,0.0,0.85746,6e-05,16.65863]
[1776803467921,49.63,75740.25,0.0,0.85758,6e-05,16.64943]
[1776803467987,49.63,75740.87,0.0,0.85762,6e-05,16.64669]
[1776803470009,49.63,75744.82,0.0,0.85786,6e-05,16.62867]
[1776803470897,49.63,75744.82,0.0,0.85786,6e-05,16.62867]
[1776803470939,49.63,75744.82,0.0,0.85786,6e-05,16.62867]
[1776803471897,49.63,75744.76,0.0,0.85785,6e-05,16.62911]
[1776803473027,49.63,75758.9,0.0,0.85871,6e-05,16.56379]
[1776803474034,49.63,75760.87,0.0,0.85883,6e-05,16.5546]
[1776803479073,49.63,75763.11,0.0,0.85897,6e-05,16.54396]
[1776803480080,49.63,75767.58,0.0,0.85925,6e-05,16.52322]
[1776803483879,49.63,75769.25,0.0,0.85935,6e-05,16.51546]
[1776803485115,49.63,75774.02,0.0,0.85964,6e-05,16.49337]
[1776803486122,49.63,75779.39,0.0,0.85996,6e-05,16.46854]
[1776803487129,49.63,75784.94,0.0,0.8603,6e-05,16.44293]
[1776803492164,49.63,75788.64,0.0,0.86054,6e-05,16.42291]
[1776803497197,49.63,75790.42,0.0,0.86064,6e-05,16.4152]
[1776803500220,49.63,75786.22,0.0,0.86038,6e-05,16.4351]
[1776803505255,49.64,75786.77,0.0,0.86041,6e-05,16.43307]
[1776803510290,49.64,75788.06,0.0,0.86048,6e-05,16.42764]
[1776803515327,49.64,75786.31,0.0,0.86036,6e-05,16.43631]
[1776803516334,49.64,75779.18,0.0,0.85993,6e-05,16.46941]
[1776803517341,49.64,75773.53,0.0,0.85959,6e-05,16.49566]
[1776803518348,49.64,75777.78,0.0,0.85984,6e-05,16.47605]
[1776803523383,49.64,75783.17,0.0,0.86017,6e-05,16.45132]
[1776803524390,49.64,75786.57,0.0,0.86037,6e-05,16.43564]
[1776803527411,49.64,75785.96,0.0,0.86033,6e-05,16.43877]
[1776803529425,49.64,75780.82,0.0,0.86002,6e-05,16.46276]
[1776803532446,49.64,75784.59,0.0,0.86025,6e-05,16.44554]
[1776803536270,49.64,75787.67,0.0,0.86043,6e-05,16.43144]
[1776803536278,49.64,75787.34,0.0,0.86041,6e-05,16.4332]
[1776803536501,49.64,75787.34,0.0,0.86041,6e-05,16.4332]
[1776803536589,49.64,75797.33,0.0,0.86101,6e-05,16.38712]
[1776803537494,49.64,75797.33,0.0,0.86101,6e-05,16.38712]
[1776803537521,49.64,75799.44,0.0,0.86113,6e-05,16.37755]
[1776803538834,49.64,75799.44,0.0,0.86113,6e-05,16.37755]
[1776803538928,49.65,75809.5,0.0,0.86174,6e-05,16.33125]
[1776803539671,49.65,75809.5,0.0,0.86174,6e-05,16.33125]
[1776803539728,49.65,75816.7,0.0,0.86217,6e-05,16.29807]
[1776803540701,49.65,75816.7,0.0,0.86217,6e-05,16.29807]
[1776803540720,49.65,75822.49,0.0,0.86251,6e-05,16.27146]
[1776803541714,49.65,75822.49,0.0,0.86251,6e-05,16.27146]
[1776803541777,49.65,75846.75,0.0,0.86396,6e-05,16.15946]
[1776803542527,49.65,75861.53,0.0,0.86483,6e-05,16.09126]
[1776803543534,49.65,75863.68,0.0,0.86496,6e-05,16.08145]
[1776803545743,49.65,75862.49,0.0,0.86489,6e-05,16.08706]
[1776803546559,49.65,75874.45,0.0,0.86559,6e-05,16.03215]
[1776803551594,49.65,75869.96,0.0,0.86533,6e-05,16.05117]
[1776803556629,49.66,75870.6,0.0,0.86534,6e-05,16.0499]
[1776803561664,49.66,75868.93,0.0,0.86522,6e-05,16.05924]
[1776803564686,49.66,75850.25,0.0,0.86411,6e-05,16.14631]
[1776803565692,49.66,75845.36,0.0,0.86382,6e-05,16.16906]
[1776803570727,49.67,75840.59,0.0,0.86352,6e-05,16.19178]
[1776803571734,49.67,75835.29,0.0,0.86321,6e-05,16.21636]
[1776803573747,49.67,75827.83,0.0,0.86276,6e-05,16.25128]
[1776803575762,49.67,75820.1,0.0,0.86229,6e-05,16.28735]
[1776803576769,49.67,75813.7,0.0,0.8619,6e-05,16.31705]
[1776803580799,49.67,75803.2,0.0,0.86127,6e-05,16.36607]
[1776803582813,49.67,75811.78,0.0,0.86178,6e-05,16.32683]
[1776803586841,49.67,75806.22,0.0,0.86143,6e-05,16.35349]
[1776803587848,49.67,75794.1,0.0,0.8607,6e-05,16.4097]
[1776803588855,49.67,75798.65,0.0,0.86097,6e-05,16.38879]
[1776803593889,49.68,75800.33,0.0,0.86106,6e-05,16.3818]
[1776803597082,49.68,75795.86,0.0,0.86079,6e-05,16.40273]
[1776803597129,49.68,75795.86,0.0,0.86079,6e-05,16.40273]
[1776803597202,49.68,75795.86,0.0,0.86079,6e-05,16.40273]
[1776803597303,49.68,75796.42,0.0,0.86082,6e-05,16.40027]
[1776803602953,49.68,75798.22,0.0,0.86092,6e-05,16.39268]
[1776803605237,49.68,75798.22,0.0,0.86092,6e-05,16.39268]
[1776803605350,49.68,75798.22,0.0,0.86092,6e-05,16.39268]
[1776803605276,49.68,75799.55,0.0,0.861,6e-05,16.3868]
[1776803605439,49.68,75799.55,0.0,0.861,6e-05,16.3868]
[1776803605974,49.68,75798.96,0.0,0.86096,6e-05,16.38966]
[1776803611010,49.68,75800.95,0.0,0.86109,6e-05,16.3777]
[1776803612018,49.68,75805.85,0.0,0.86139,6e-05,16.35522]
[1776803613911,49.68,75808.78,0.0,0.86156,6e-05,16.34187]
[1776803613948,49.68,75808.78,0.0,0.86156,6e-05,16.34187]
[1776803613956,49.68,75808.78,0.0,0.86156,6e-05,16.34187]
[1776803614032,49.68,75808.63,0.0,0.86155,6e-05,16.34276]
[1776803616153,49.68,75809.53,0.0,0.8616,6e-05,16.3388]
[1776803616199,49.68,75809.53,0.0,0.8616,6e-05,16.3388]
[1776803616300,49.69,75809.37,0.0,0.86159,6e-05,16.33974]
[1776803617058,49.69,75803.42,0.0,0.86123,6e-05,16.36743]
[1776803619073,49.69,75810.53,0.0,0.86165,6e-05,16.33493]
[1776803619991,49.69,75810.53,0.0,0.86165,6e-05,16.33493]
[1776803620041,49.69,75810.53,0.0,0.86165,6e-05,16.33493]
[1776803620188,49.69,75810.53,0.0,0.86165,6e-05,16.33493]
[1776803620238,49.69,75811.4,0.0,0.8617,6e-05,16.33112]
[1776803626124,49.69,75808.61,0.0,0.86152,6e-05,16.34523]
[1776803626944,49.69,75808.61,0.0,0.86152,6e-05,16.34523]
[1776803626986,49.69,75808.61,0.0,0.86152,6e-05,16.34523]
[1776803627190,49.69,75808.61,0.0,0.86152,6e-05,16.34523]
[1776803627265,49.69,75809.16,0.0,0.86155,6e-05,16.34288]
[1776803633171,49.69,75809.86,0.0,0.86158,6e-05,16.3409]
[1776803635483,49.7,75809.75,0.0,0.86157,6e-05,16.34179]
[1776803635534,49.7,75809.75,0.0,0.86157,6e-05,16.34179]
[1776803635693,49.7,75809.75,0.0,0.86157,6e-05,16.34179]
[1776803636193,49.7,75807.75,0.0,0.86144,6e-05,16.35121]
[1776803638207,49.7,75799.5,0.0,0.86094,6e-05,16.38966]
[1776803639897,49.7,75796.38,0.0,0.86075,6e-05,16.40419]
[1776803639939,49.7,75796.38,0.0,0.86075,6e-05,16.40419]
[1776803640025,49.7,75796.38,0.0,0.86075,6e-05,16.40419]
[1776803640220,49.7,75795.63,0.0,0.86071,6e-05,16.40776]
[1776803641223,49.7,75795.63,0.0,0.86071,6e-05,16.40776]
[1776803641228,49.7,75798.7,0.0,0.86089,6e-05,16.39367]
[1776803641437,49.7,75798.7,0.0,0.86089,6e-05,16.39367]
[1776803646966,49.7,75797.02,0.0,0.86078,6e-05,16.4021]
[1776803651400,49.7,75797.37,0.0,0.8608,6e-05,16.40088]
[1776803651435,49.7,75796.8,0.0,0.86076,6e-05,16.40363]
[1776803651452,49.7,75796.8,0.0,0.86076,6e-05,16.40363]
[1776803653384,49.7,75796.87,0.0,0.86076,6e-05,16.40342]
[1776803653411,49.7,75798.99,0.0,0.86089,6e-05,16.39374]
[1776803653448,49.7,75798.99,0.0,0.86089,6e-05,16.39374]
[1776803656959,49.7,75797.81,0.0,0.86081,6e-05,16.39956]
[1776803656968,49.7,75797.81,0.0,0.86081,6e-05,16.39956]
[1776803657187,49.7,75797.81,0.0,0.86081,6e-05,16.39956]
[1776803657342,49.7,75798.31,0.0,0.86084,6e-05,16.39737]
[1776803659355,49.7,75792.6,0.0,0.8605,6e-05,16.42398]
[1776803660362,49.7,75787.9,0.0,0.86021,6e-05,16.44578]
[1776803661254,49.7,75787.9,0.0,0.86021,6e-05,16.44578]
[1776803661307,49.7,75787.9,0.0,0.86021,6e-05,16.44578]
[1776803661440,49.7,75787.9,0.0,0.86021,6e-05,16.44578]
[1776803661369,49.7,75784.72,0.0,0.86002,6e-05,16.46053]
[1776803664391,49.7,75778.85,0.0,0.85966,6e-05,16.48776]
[1776803667383,49.7,75782.8,0.0,0.8599,6e-05,16.46953]
[1776803667433,49.7,75782.8,0.0,0.8599,6e-05,16.46953]
[1776803667412,49.7,75783.79,0.0,0.85996,6e-05,16.46498]
[1776803667694,49.7,75783.79,0.0,0.85996,6e-05,16.46498]
[1776803668419,49.7,75785.82,0.0,0.86008,6e-05,16.45564]
[1776803669426,49.7,75795.45,0.0,0.86066,6e-05,16.4112]
[1776803670433,49.7,75799.65,0.0,0.86091,6e-05,16.39191]
[1776803673561,49.71,75799.5,0.0,0.86092,6e-05,16.38955]
[1776803673612,49.71,75799.5,0.0,0.86092,6e-05,16.38955]
[1776803673689,49.71,75799.5,0.0,0.86092,6e-05,16.38955]
[1776803673714,49.71,75799.5,0.0,0.86092,6e-05,16.38969]
[1776803677482,49.71,75814.88,0.0,0.86184,6e-05,16.31913]
[1776803678489,49.71,75819.89,0.0,0.86214,6e-05,16.29609]
[1776803679956,49.71,75819.89,0.0,0.86214,6e-05,16.29609]
[1776803680414,49.71,75819.89,0.0,0.86214,6e-05,16.29609]
[1776803680055,49.71,75824.92,0.0,0.86244,6e-05,16.27293]
[1776803680506,49.71,75830.45,0.0,0.86277,6e-05,16.24742]
[1776803682520,49.71,75829.33,0.0,0.8627,6e-05,16.25257]
[1776803683486,49.71,75829.33,0.0,0.8627,6e-05,16.25257]
[1776803685299,49.71,75825.6,0.0,0.86248,6e-05,16.26979]
[1776803685351,49.71,75825.6,0.0,0.86248,6e-05,16.26979]
[1776803685446,49.71,75825.6,0.0,0.86248,6e-05,16.26979]
[1776803685400,49.71,75825.38,0.0,0.86247,6e-05,16.27078]
[1776803690918,49.71,75821.21,0.0,0.86222,6e-05,16.29022]
[1776803690948,49.71,75821.21,0.0,0.86222,6e-05,16.29022]
[1776803690961,49.71,75821.21,0.0,0.86222,6e-05,16.29022]
[1776803691049,49.71,75822.57,0.0,0.86229,6e-05,16.28418]
[1776803692100,49.71,75822.57,0.0,0.86229,6e-05,16.28418]
[1776803692199,49.71,75822.57,0.0,0.86229,6e-05,16.28418]
[1776803692266,49.71,75823.03,0.0,0.86232,6e-05,16.28219]
[1776803692590,49.71,75816.91,0.0,0.86195,6e-05,16.31043]
[1776803694379,49.71,75816.91,0.0,0.86195,6e-05,16.31043]
[1776803694431,49.71,75816.91,0.0,0.86195,6e-05,16.31043]
[1776803694442,49.71,75816.91,0.0,0.86195,6e-05,16.31043]
[1776803696571,49.71,75817.34,0.0,0.86198,6e-05,16.30873]
[1776803696575,49.71,75817.34,0.0,0.86198,6e-05,16.30873]
[1776803696692,49.71,75817.34,0.0,0.86198,6e-05,16.30873]
[1776803696791,49.71,75817.01,0.0,0.86195,6e-05,16.31043]
[1776803699160,49.71,75811.01,0.0,0.86159,6e-05,16.33828]
[1776803700670,49.71,75811.68,0.0,0.86163,6e-05,16.33519]
[1776803700693,49.71,75811.68,0.0,0.86163,6e-05,16.33519]
[1776803701549,49.71,75810.65,0.0,0.86157,6e-05,16.34004]
[1776803701601,49.71,75810.65,0.0,0.86157,6e-05,16.34004]
[1776803701653,49.71,75810.65,0.0,0.86157,6e-05,16.34004]
[1776803701701,49.71,75810.65,0.0,0.86157,6e-05,16.34004]
[1776803701755,49.71,75810.2,0.0,0.86154,6e-05,16.34216]
[1776803704676,49.71,75815.45,0.0,0.86186,6e-05,16.31802]
[1776803705683,49.71,75827.2,0.0,0.86256,6e-05,16.26386]
[1776803707150,49.71,75827.2,0.0,0.86256,6e-05,16.26386]
[1776803707190,49.71,75827.2,0.0,0.86256,6e-05,16.26386]
[1776803707291,49.71,75833.17,0.0,0.86292,6e-05,16.23621]
[1776803707712,49.71,75833.17,0.0,0.86292,6e-05,16.23621]
[1776803707725,49.71,75833.17,0.0,0.86292,6e-05,16.23621]
[1776803707937,49.71,75833.17,0.0,0.86292,6e-05,16.23621]
[1776803708119,49.71,75837.4,0.0,0.86317,6e-05,16.21672]
[1776803713739,49.71,75835.85,0.0,0.86307,6e-05,16.22412]
[1776803715168,49.71,75835.85,0.0,0.86307,6e-05,16.22412]
[1776803715190,49.71,75835.85,0.0,0.86307,6e-05,16.22412]
[1776803715266,49.71,75835.85,0.0,0.86307,6e-05,16.22412]
[1776803715362,49.71,75835.52,0.0,0.86305,6e-05,16.22568]
[1776803716520,49.71,75832.12,0.0,0.86285,6e-05,16.24157]
[1776803716694,49.71,75832.12,0.0,0.86285,6e-05,16.24157]
[1776803722030,49.71,75836.91,0.0,0.86312,6e-05,16.22018]
[1776803722075,49.71,75836.91,0.0,0.86312,6e-05,16.22018]
[1776803722200,49.71,75836.91,0.0,0.86312,6e-05,16.22018]
[1776803722272,49.72,75820.35,0.0,0.86213,6e-05,16.29678]
[1776803722991,49.72,75820.35,0.0,0.86213,6e-05,16.29678]
[1776803723046,49.72,75820.35,0.0,0.86213,6e-05,16.29678]
[1776803723191,49.72,75820.35,0.0,0.86213,6e-05,16.29678]
[1776803723292,49.72,75816.96,0.0,0.86193,6e-05,16.31253]
[1776803728493,49.72,75818.01,0.0,0.86199,6e-05,16.30803]
[1776803728502,49.72,75818.01,0.0,0.86199,6e-05,16.30803]
[1776803728692,49.72,75816.75,0.0,0.86191,6e-05,16.31393]
[1776803729051,49.72,75816.75,0.0,0.86191,6e-05,16.31393]
[1776803729103,49.72,75816.75,0.0,0.86191,6e-05,16.31393]
[1776803729190,49.72,75816.75,0.0,0.86191,6e-05,16.31393]
[1776803729277,49.72,75816.87,0.0,0.86192,6e-05,16.31346]
[1776803731200,49.72,75817.48,0.0,0.86195,6e-05,16.31073]
[1776803731243,49.72,75817.48,0.0,0.86195,6e-05,16.31073]
[1776803731441,49.72,75817.48,0.0,0.86195,6e-05,16.31073]
[1776803731468,49.72,75831.84,0.0,0.86283,6e-05,16.24091]
[1776803732376,49.72,75831.84,0.0,0.86283,6e-05,16.24091]
[1776803732383,49.72,75831.84,0.0,0.86283,6e-05,16.24091]
[1776803732434,49.72,75831.84,0.0,0.86283,6e-05,16.24091]
[1776803732433,49.72,75827.45,0.0,0.86257,6e-05,16.26117]
[1776803733404,49.72,75827.45,0.0,0.86257,6e-05,16.26117]
[1776803736611,49.72,75830.71,0.0,0.86277,6e-05,16.24605]
[1776803736661,49.72,75830.71,0.0,0.86277,6e-05,16.24605]
[1776803736693,49.72,75830.71,0.0,0.86277,6e-05,16.24605]
[1776803736952,49.72,75830.71,0.0,0.86277,6e-05,16.24605]
[1776803736965,49.72,75830.71,0.0,0.86277,6e-05,16.24605]
[1776803737193,49.72,75830.71,0.0,0.86277,6e-05,16.24605]
[1776803737224,49.72,75837.63,0.0,0.86318,6e-05,16.21414]
[1776803740929,49.72,75833.31,0.0,0.86292,6e-05,16.23427]
[1776803741610,49.72,75833.31,0.0,0.86292,6e-05,16.23427]
[1776803741625,49.72,75833.31,0.0,0.86292,6e-05,16.23427]
[1776803741697,49.72,75833.31,0.0,0.86292,6e-05,16.23427]
[1776803741936,49.72,75823.28,0.0,0.86232,6e-05,16.28072]
[1776803742620,49.72,75823.28,0.0,0.86232,6e-05,16.28072]
[1776803742633,49.72,75823.28,0.0,0.86232,6e-05,16.28072]
[1776803742699,49.72,75823.28,0.0,0.86232,6e-05,16.28072]
[1776803742943,49.72,75821.65,0.0,0.86222,6e-05,16.28837]
[1776803745675,49.72,75822.74,0.0,0.86228,6e-05,16.28357]
[1776803745690,49.72,75822.74,0.0,0.86228,6e-05,16.28357]
[1776803745707,49.72,75822.74,0.0,0.86228,6e-05,16.28357]
[1776803746403,49.72,75822.74,0.0,0.86228,6e-05,16.28357]
[1776803746436,49.72,75822.74,0.0,0.86228,6e-05,16.28357]
[1776803746504,49.72,75825.55,0.0,0.86245,6e-05,16.27073]
[1776803746570,49.72,75825.55,0.0,0.86245,6e-05,16.27073]
[1776803746668,49.72,75825.55,0.0,0.86245,6e-05,16.27073]
[1776803746687,49.72,75825.55,0.0,0.86245,6e-05,16.27073]
[1776803749977,49.72,75822.46,0.0,0.86226,6e-05,16.28538]
[1776803750029,49.72,75822.46,0.0,0.86226,6e-05,16.28538]
[1776803750191,49.72,75822.46,0.0,0.86226,6e-05,16.28538]
[1776803750289,49.72,75827.49,0.0,0.86256,6e-05,16.2623]
[1776803750583,49.72,75827.49,0.0,0.86256,6e-05,16.2623]
[1776803750588,49.72,75827.49,0.0,0.86256,6e-05,16.2623]
[1776803750700,49.72,75827.49,0.0,0.86256,6e-05,16.2623]
[1776803756035,49.72,75830.8,0.0,0.86274,6e-05,16.24805]
[1776803757926,49.72,75830.74,0.0,0.86274,6e-05,16.24851]
[1776803757939,49.72,75830.74,0.0,0.86274,6e-05,16.24851]
[1776803758191,49.72,75830.74,0.0,0.86274,6e-05,16.24851]
[1776803758292,49.72,75835.56,0.0,0.86302,6e-05,16.22628]
[1776803758810,49.72,75835.56,0.0,0.86302,6e-05,16.22628]
[1776803758943,49.72,75835.56,0.0,0.86302,6e-05,16.22628]
[1776803759204,49.72,75835.56,0.0,0.86302,6e-05,16.22628]
[1776803759437,49.72,75835.56,0.0,0.86302,6e-05,16.22628]
[1776803759537,49.72,75841.93,0.0,0.8634,6e-05,16.19695]
[1776803760647,49.72,75844.23,0.0,0.86354,6e-05,16.18642]
[1776803762078,49.72,75838.03,0.0,0.86317,6e-05,16.21516]
[1776803764368,49.72,75838.41,0.0,0.86319,6e-05,16.21346]
[1776803764414,49.72,75838.41,0.0,0.86319,6e-05,16.21346]
[1776803764440,49.72,75838.41,0.0,0.86319,6e-05,16.21346]
[1776803767113,49.73,75845.01,0.0,0.86358,6e-05,16.18324]
[1776803768120,49.73,75848.6,0.0,0.86379,6e-05,16.16679]
[1776803769127,49.73,75855.13,0.0,0.86418,6e-05,16.13682]
[1776803770978,49.73,75857.77,0.0,0.86433,6e-05,16.12482]
[1776803771024,49.73,75857.77,0.0,0.86433,6e-05,16.12482]
[1776803771199,49.73,75857.77,0.0,0.86433,6e-05,16.12482]
[1776803775169,49.73,75846.54,0.0,0.86366,6e-05,16.17745]
[1776803776324,49.73,75846.54,0.0,0.86366,6e-05,16.17745]
[1776803776333,49.73,75846.54,0.0,0.86366,6e-05,16.17745]
[1776803776438,49.73,75846.54,0.0,0.86366,6e-05,16.17745]
[1776803776479,49.73,75842.92,0.0,0.86344,6e-05,16.19423]
[1776803780930,49.73,75842.31,0.0,0.8634,6e-05,16.19731]
[1776803780947,49.73,75842.31,0.0,0.8634,6e-05,16.19731]
[1776803780969,49.73,75842.31,0.0,0.8634,6e-05,16.19731]
[1776803783079,49.73,75842.69,0.0,0.86342,6e-05,16.19569]
[1776803783132,49.73,75842.69,0.0,0.86342,6e-05,16.19569]
[1776803783194,49.73,75842.69,0.0,0.86342,6e-05,16.19569]
[1776803787051,49.73,75841.5,0.0,0.86335,6e-05,16.20146]
[1776803787094,49.73,75841.5,0.0,0.86335,6e-05,16.20146]
[1776803787192,49.73,75841.5,0.0,0.86335,6e-05,16.20146]
[1776803789267,49.73,75834.66,0.0,0.86294,6e-05,16.23315]
[1776803791735,49.73,75831.86,0.0,0.86279,6e-05,16.24262]
[1776803791747,49.73,75831.86,0.0,0.86279,6e-05,16.24262]
[1776803791938,49.73,75831.86,0.0,0.86279,6e-05,16.24262]
[1776803793297,49.73,75821.37,0.0,0.86216,6e-05,16.29116]
[1776803795308,49.73,75819.51,0.0,0.86205,6e-05,16.29994]
[1776803798331,49.73,75815.67,0.0,0.86182,6e-05,16.31791]
[1776803798957,49.73,75815.67,0.0,0.86182,6e-05,16.31791]
[1776803799012,49.73,75815.67,0.0,0.86182,6e-05,16.31791]
[1776803799197,49.73,75815.67,0.0,0.86182,6e-05,16.31791]
[1776803799337,49.73,75811.54,0.0,0.86157,6e-05,16.33703]
[1776803800345,49.73,75806.42,0.0,0.86126,6e-05,16.36069]
[1776803801542,49.73,75797.13,0.0,0.8607,6e-05,16.40374]
[1776803802359,49.73,75797.64,0.0,0.86073,6e-05,16.4015]
[1776803803474,49.73,75797.64,0.0,0.86073,6e-05,16.4015]
[1776803803522,49.73,75797.64,0.0,0.86073,6e-05,16.4015]
[1776803803575,49.73,75798.12,0.0,0.86076,6e-05,16.39939]
[1776803803688,49.73,75798.12,0.0,0.86076,6e-05,16.39939]
[1776803804069,49.73,75798.12,0.0,0.86076,6e-05,16.39939]
[1776803804121,49.73,75798.12,0.0,0.86076,6e-05,16.39939]
[1776803804192,49.73,75798.12,0.0,0.86076,6e-05,16.39939]
[1776803804373,49.73,75795.9,0.0,0.86062,6e-05,16.40976]
[1776803809408,49.74,75794.68,0.0,0.86054,6e-05,16.41586]
[1776803813436,49.74,75790.17,0.0,0.86026,6e-05,16.43702]
[1776803814254,49.74,75790.17,0.0,0.86026,6e-05,16.43702]
[1776803814300,49.74,75790.17,0.0,0.86026,6e-05,16.43702]
[1776803814443,49.74,75790.17,0.0,0.86026,6e-05,16.43702]
[1776803815455,49.74,75791.63,0.0,0.86035,6e-05,16.43034]
[1776803815508,49.74,75791.63,0.0,0.86035,6e-05,16.43034]
[1776803815554,49.74,75792.99,0.0,0.86043,6e-05,16.42413]
[1776803815687,49.74,75792.99,0.0,0.86043,6e-05,16.42413]
[1776803819883,49.74,75795.55,0.0,0.86058,6e-05,16.41265]
[1776803819931,49.74,75795.55,0.0,0.86058,6e-05,16.41265]
[1776803819936,49.74,75795.55,0.0,0.86058,6e-05,16.41265]
[1776803822500,49.74,75806.43,0.0,0.86123,6e-05,16.36274]
[1776803823000,49.74,75806.43,0.0,0.86123,6e-05,16.36274]
[1776803823047,49.74,75806.43,0.0,0.86123,6e-05,16.36274]
[1776803823195,49.74,75806.43,0.0,0.86123,6e-05,16.36274]
[1776803823507,49.74,75807.98,0.0,0.86133,6e-05,16.35575]
[1776803825644,49.74,75806.72,0.0,0.86125,6e-05,16.36191]
[1776803825699,49.74,75806.72,0.0,0.86125,6e-05,16.36191]
[1776803825971,49.74,75806.72,0.0,0.86125,6e-05,16.36191]
[1776803827090,49.74,75802.62,0.0,0.861,6e-05,16.381]
[1776803827117,49.74,75802.62,0.0,0.861,6e-05,16.381]
[1776803827199,49.74,75802.62,0.0,0.861,6e-05,16.381]
[1776803827535,49.74,75798.01,0.0,0.86072,6e-05,16.40242]
[1776803829549,49.74,75788.98,0.0,0.86017,6e-05,16.4443]
[1776803830196,49.74,75788.98,0.0,0.86017,6e-05,16.4443]
[1776803830201,49.74,75788.98,0.0,0.86017,6e-05,16.4443]
[1776803830439,49.74,75788.98,0.0,0.86017,6e-05,16.4443]
[1776803830515,49.74,75788.98,0.0,0.86017,6e-05,16.4443]
[1776803830562,49.74,75788.98,0.0,0.86017,6e-05,16.4443]
[1776803830556,49.74,75785.12,0.0,0.85994,6e-05,16.46217]
[1776803830689,49.74,75785.12,0.0,0.85994,6e-05,16.46217]
[1776803831146,49.74,75785.12,0.0,0.85994,6e-05,16.46217]
[1776803831187,49.74,75785.12,0.0,0.85994,6e-05,16.46217]
[1776803831563,49.74,75782.21,0.0,0.85976,6e-05,16.47563]
[1776803832570,49.74,75774.03,0.0,0.85926,6e-05,16.51341]
[1776803833577,49.74,75763.58,0.0,0.85863,6e-05,16.56163]
[1776803834584,49.74,75761.36,0.0,0.85849,6e-05,16.57177]
[1776803837976,49.74,75759.77,0.0,0.8584,6e-05,16.57908]
[1776803838021,49.74,75759.77,0.0,0.8584,6e-05,16.57908]
[1776803838030,49.74,75759.77,0.0,0.8584,6e-05,16.57908]
[1776803838531,49.74,75759.77,0.0,0.8584,6e-05,16.57908]
[1776803838689,49.74,75756.27,0.0,0.85818,6e-05,16.59529]
[1776803842312,49.74,75754.07,0.0,0.85805,6e-05,16.60546]
[1776803842413,49.74,75754.07,0.0,0.85805,6e-05,16.60546]
[1776803842456,49.74,75754.07,0.0,0.85805,6e-05,16.60546]
[1776803845162,49.74,75748.58,0.0,0.85771,6e-05,16.63093]
[1776803849175,49.74,75751.45,0.0,0.85789,6e-05,16.61735]
[1776803849188,49.74,75751.45,0.0,0.85789,6e-05,16.61735]
[1776803849227,49.74,75751.45,0.0,0.85789,6e-05,16.61735]
[1776803849276,49.74,75749.14,0.0,0.85775,6e-05,16.62817]
[1776803850895,49.74,75748.8,0.0,0.85773,6e-05,16.62974]
[1776803850942,49.74,75748.8,0.0,0.85773,6e-05,16.62974]
[1776803850997,49.74,75747.27,0.0,0.85763,6e-05,16.63675]
[1776803851703,49.74,75738.6,0.0,0.85713,6e-05,16.67335]
[1776803853717,49.74,75732.37,0.0,0.85674,6e-05,16.70235]
[1776803854724,49.74,75727.17,0.0,0.85642,6e-05,16.72644]
[1776803857003,49.74,75723.82,0.0,0.85621,6e-05,16.74197]
[1776803857055,49.74,75723.82,0.0,0.85621,6e-05,16.74197]
[1776803857189,49.74,75723.82,0.0,0.85621,6e-05,16.74197]
[1776803857286,49.74,75723.42,0.0,0.85619,6e-05,16.7438]
[1776803860766,49.74,75711.86,0.0,0.85547,6e-05,16.79722]
[1776803862781,49.74,75706.83,0.0,0.85516,6e-05,16.82038]
[1776803867816,49.74,75701.31,0.0,0.85483,6e-05,16.84533]
[1776803868823,49.74,75693.63,0.0,0.85435,6e-05,16.88073]
[1776803870837,49.74,75696.31,0.0,0.85452,6e-05,16.86797]
[1776803872852,49.74,75702.33,0.0,0.8549,6e-05,16.83975]
[1776803873858,49.74,75724.8,0.0,0.8563,6e-05,16.73564]
[1776803876047,49.74,75724.24,0.0,0.85626,6e-05,16.73808]
[1776803876146,49.74,75724.24,0.0,0.85626,6e-05,16.73808]
[1776803876211,49.74,75723.43,0.0,0.85621,6e-05,16.74183]
[1776803876920,49.74,75723.43,0.0,0.85621,6e-05,16.74183]
[1776803879673,49.74,75720.63,0.0,0.85604,6e-05,16.75481]
[1776803884244,49.74,75723.26,0.0,0.8562,6e-05,16.74264]
[1776803884296,49.74,75723.26,0.0,0.8562,6e-05,16.74264]
[1776803884435,49.74,75723.26,0.0,0.8562,6e-05,16.74264]
[1776803884452,49.74,75722.78,0.0,0.85617,6e-05,16.74487]
[1776803889072,49.74,75725.93,0.0,0.85637,6e-05,16.73041]
[1776803890003,49.74,75726.3,0.0,0.85639,6e-05,16.72873]
[1776803890051,49.74,75726.3,0.0,0.85639,6e-05,16.72873]
[1776803890193,49.74,75726.3,0.0,0.85639,6e-05,16.72873]
[1776803890200,49.74,75726.7,0.0,0.85641,6e-05,16.72692]
[1776803896015,49.74,75725.36,0.0,0.85633,6e-05,16.73333]
[1776803897972,49.74,75722.64,0.0,0.85616,6e-05,16.74594]
[1776803897978,49.74,75722.64,0.0,0.85616,6e-05,16.74594]
[1776803898192,49.74,75722.64,0.0,0.85616,6e-05,16.74594]
[1776803898293,49.74,75722.87,0.0,0.85617,6e-05,16.7449]
[1776803902394,49.74,75720.78,0.0,0.85604,6e-05,16.75463]
[1776803902441,49.74,75720.78,0.0,0.85604,6e-05,16.75463]
[1776803902490,49.74,75721.93,0.0,0.85611,6e-05,16.74933]
[1776803905552,49.74,75722.03,0.0,0.85612,6e-05,16.7489]
[1776803905617,49.74,75722.03,0.0,0.85612,6e-05,16.7489]
[1776803905696,49.74,75719.16,0.0,0.85594,6e-05,16.7622]
[1776803912832,49.74,75720.0,0.0,0.85602,6e-05,16.75494]
[1776803912874,49.74,75720.0,0.0,0.85602,6e-05,16.75494]
[1776803912937,49.74,75720.0,0.0,0.85602,6e-05,16.75494]
[1776803913135,49.74,75714.67,0.0,0.85569,6e-05,16.7796]
[1776803916156,49.74,75708.94,0.0,0.85533,6e-05,16.80601]
[1776803917498,49.74,75708.94,0.0,0.85533,6e-05,16.80601]
[1776803917547,49.74,75708.94,0.0,0.85533,6e-05,16.80601]
[1776803917689,49.74,75708.94,0.0,0.85533,6e-05,16.80601]
[1776803917648,49.74,75705.75,0.0,0.85514,6e-05,16.82072]
[1776803923205,49.74,75705.53,0.0,0.85513,6e-05,16.82133]
[1776803924212,49.74,75717.96,0.0,0.8559,6e-05,16.7636]
[1776803924790,49.74,75717.96,0.0,0.8559,6e-05,16.7636]
[1776803924844,49.74,75717.96,0.0,0.8559,6e-05,16.7636]
[1776803924940,49.74,75717.96,0.0,0.8559,6e-05,16.7636]
[1776803925219,49.74,75721.58,0.0,0.85612,6e-05,16.74672]
[1776803928401,49.74,75724.91,0.0,0.85633,6e-05,16.73125]
[1776803928432,49.74,75724.91,0.0,0.85633,6e-05,16.73125]
[1776803928692,49.74,75724.91,0.0,0.85633,6e-05,16.73125]
[1776803928480,49.74,75730.91,0.0,0.8567,6e-05,16.70357]
[1776803930254,49.74,75736.34,0.0,0.85703,6e-05,16.67853]
[1776803935288,49.74,75735.81,0.0,0.857,6e-05,16.68087]
[1776803936671,49.74,75735.81,0.0,0.857,6e-05,16.68087]
[1776803936692,49.74,75735.81,0.0,0.857,6e-05,16.68087]
[1776803936866,49.74,75735.62,0.0,0.85699,6e-05,16.68172]
[1776803936918,49.74,75735.62,0.0,0.85699,6e-05,16.68172]
[1776803936937,49.74,75735.62,0.0,0.85699,6e-05,16.68172]
[1776803937302,49.74,75735.96,0.0,0.85701,6e-05,16.68012]
[1776803938195,49.74,75735.96,0.0,0.85701,6e-05,16.68012]
[1776803943700,49.74,75735.07,0.0,0.85696,6e-05,16.6841]
[1776803943711,49.74,75735.07,0.0,0.85696,6e-05,16.6841]
[1776803943940,49.74,75736.84,0.0,0.85707,6e-05,16.6759]
[1776803944353,49.74,75738.14,0.0,0.85715,6e-05,16.66988]
[1776803949689,49.74,75739.59,0.0,0.85724,6e-05,16.6632]
[1776803949741,49.74,75741.52,0.0,0.85735,6e-05,16.65429]
[1776803949935,49.74,75741.52,0.0,0.85735,6e-05,16.65429]
[1776803951682,49.74,75741.52,0.0,0.85735,6e-05,16.65431]
[1776803951723,49.74,75741.52,0.0,0.85735,6e-05,16.65431]
[1776803951940,49.74,75741.61,0.0,0.85736,6e-05,16.65389]
[1776803951968,49.74,75741.61,0.0,0.85736,6e-05,16.65388]
[1776803953418,49.74,75732.81,0.0,0.85682,6e-05,16.69456]
[1776803953881,49.74,75732.81,0.0,0.85682,6e-05,16.69456]
[1776803953943,49.74,75732.81,0.0,0.85682,6e-05,16.69456]
[1776803954175,49.74,75732.81,0.0,0.85682,6e-05,16.69456]
[1776803954194,49.74,75732.81,0.0,0.85682,6e-05,16.69456]
[1776803954314,49.74,75732.81,0.0,0.85682,6e-05,16.69456]
[1776803954368,49.74,75732.81,0.0,0.85682,6e-05,16.69456]
[1776803954438,49.74,75732.81,0.0,0.85682,6e-05,16.69456]
[1776803954531,49.74,75727.46,0.0,0.85649,6e-05,16.7194]
[1776803959740,49.74,75726.91,0.0,0.85645,6e-05,16.72212]
[1776803959747,49.74,75726.91,0.0,0.85645,6e-05,16.72212]
[1776803959948,49.74,75726.38,0.0,0.85642,6e-05,16.72469]
[1776803959992,49.74,75726.38,0.0,0.85642,6e-05,16.72469]
[1776803960020,49.74,75726.38,0.0,0.85642,6e-05,16.72469]
[1776803960187,49.74,75726.38,0.0,0.85642,6e-05,16.72469]
[1776803960465,49.74,75725.43,0.0,0.85636,6e-05,16.72913]
[1776803961473,49.74,75737.07,0.0,0.85707,6e-05,16.67535]
[1776803962479,49.74,75740.81,0.0,0.8573,6e-05,16.65818]
[1776803964418,49.74,75742.34,0.0,0.8574,6e-05,16.65108]
[1776803964438,49.74,75742.34,0.0,0.8574,6e-05,16.65108]
[1776803964606,49.74,75742.34,0.0,0.8574,6e-05,16.65108]
[1776803964655,49.74,75743.71,0.0,0.85748,6e-05,16.64473]
[1776803966264,49.74,75744.8,0.0,0.85755,6e-05,16.63968]
[1776803966271,49.74,75744.8,0.0,0.85755,6e-05,16.63968]
[1776803966435,49.74,75744.8,0.0,0.85755,6e-05,16.63968]
[1776803967688,49.74,75745.44,0.0,0.85759,6e-05,16.63672]
[1776803968522,49.74,75744.79,0.0,0.85755,6e-05,16.63973]
[1776803971543,49.74,75757.94,0.0,0.85838,6e-05,16.57546]
[1776803972550,49.74,75761.87,0.0,0.85861,6e-05,16.55738]
[1776803973373,49.74,75761.87,0.0,0.85861,6e-05,16.55738]
[1776803973425,49.74,75761.87,0.0,0.85861,6e-05,16.55738]
[1776803973437,49.74,75761.87,0.0,0.85861,6e-05,16.55738]
[1776803973557,49.74,75762.02,0.0,0.85862,6e-05,16.55679]
[1776803975331,49.74,75762.92,0.0,0.85868,6e-05,16.55275]
[1776803975437,49.74,75762.92,0.0,0.85868,6e-05,16.55275]
[1776803978069,49.74,75763.9,0.0,0.85873,6e-05,16.54845]
[1776803982699,49.74,75767.86,0.0,0.85896,6e-05,16.53084]
[1776803982751,49.74,75767.86,0.0,0.85896,6e-05,16.53084]
[1776803982733,49.74,75767.85,0.0,0.85896,6e-05,16.53103]
[1776803982945,49.74,75767.85,0.0,0.85896,6e-05,16.53103]
[1776803983030,49.74,75767.85,0.0,0.85896,6e-05,16.53103]
[1776803983188,49.74,75767.85,0.0,0.85896,6e-05,16.53103]
[1776803983627,49.74,75767.92,0.0,0.85896,6e-05,16.53086]
[1776803986005,49.74,75767.92,0.0,0.85896,6e-05,16.53086]
[1776803988856,49.74,75767.95,0.0,0.85896,6e-05,16.53137]
[1776803988909,49.74,75767.95,0.0,0.85896,6e-05,16.53137]
[1776803988940,49.74,75767.95,0.0,0.85896,6e-05,16.53137]
[1776803989109,49.74,75767.95,0.0,0.85896,6e-05,16.53137]
[1776803989163,49.74,75767.95,0.0,0.85896,6e-05,16.53137]
[1776803989188,49.74,75767.95,0.0,0.85896,6e-05,16.53137]
[1776803989670,49.74,75767.96,0.0,0.85896,6e-05,16.53131]
[1776803995595,49.74,75768.89,0.0,0.85902,6e-05,16.52696]
[1776803995994,49.74,75768.88,0.0,0.85902,6e-05,16.52697]
[1776803996042,49.74,75768.88,0.0,0.85902,6e-05,16.52697]
[1776803996190,49.74,75768.88,0.0,0.85902,6e-05,16.52697]
[1776803996719,49.74,75774.3,0.0,0.85935,6e-05,16.50192]
[1776803998023,49.74,75777.22,0.0,0.85952,6e-05,16.48846]
[1776803998075,49.74,75777.22,0.0,0.85952,6e-05,16.48846]
[1776803998197,49.74,75777.22,0.0,0.85952,6e-05,16.48846]
[1776804001757,49.74,75757.65,0.0,0.85833,6e-05,16.57902]
[1776804002065,49.74,75757.65,0.0,0.85833,6e-05,16.57902]
[1776804002112,49.74,75757.65,0.0,0.85833,6e-05,16.57902]
[1776804002202,49.74,75757.65,0.0,0.85833,6e-05,16.57902]
[1776804002764,49.74,75755.58,0.0,0.8582,6e-05,16.58849]
[1776804002860,49.74,75755.58,0.0,0.8582,6e-05,16.58849]
[1776804002912,49.74,75755.58,0.0,0.8582,6e-05,16.58849]
[1776804002939,49.74,75755.58,0.0,0.8582,6e-05,16.58849]
[1776804007226,49.74,75752.26,0.0,0.85801,6e-05,16.60344]
[1776804007414,49.74,75752.26,0.0,0.85801,6e-05,16.60344]
[1776804007445,49.74,75752.26,0.0,0.85801,6e-05,16.60344]
[1776804007507,49.74,75752.26,0.0,0.85801,6e-05,16.60344]
[1776804007727,49.74,75752.26,0.0,0.85801,6e-05,16.60344]
[1776804007735,49.74,75752.26,0.0,0.85801,6e-05,16.60332]
[1776804007936,49.74,75752.26,0.0,0.85801,6e-05,16.60332]
[1776804008005,49.74,75748.61,0.0,0.85778,6e-05,16.62019]
[1776804013327,49.74,75748.57,0.0,0.85779,6e-05,16.62001]
[1776804013336,49.74,75748.57,0.0,0.85779,6e-05,16.62001]
[1776804013439,49.74,75748.57,0.0,0.85779,6e-05,16.62001]
[1776804013627,49.74,75748.57,0.0,0.85779,6e-05,16.62001]
[1776804013679,49.74,75748.57,0.0,0.85779,6e-05,16.62001]
[1776804013689,49.74,75748.57,0.0,0.85779,6e-05,16.62001]
[1776804013728,49.74,75749.19,0.0,0.85783,6e-05,16.61704]
[1776804013841,49.74,75754.32,0.0,0.85814,6e-05,16.59333]
[1776804015855,49.74,75760.46,0.0,0.85852,6e-05,16.56476]
[1776804019544,49.74,75760.11,0.0,0.8585,6e-05,16.56624]
[1776804019591,49.74,75760.11,0.0,0.8585,6e-05,16.56624]
[1776804019692,49.74,75760.11,0.0,0.8585,6e-05,16.56624]
[1776804024918,49.74,75760.8,0.0,0.85854,6e-05,16.56267]
[1776804029254,49.74,75761.12,0.0,0.85857,6e-05,16.56104]
[1776804029435,49.74,75761.12,0.0,0.85857,6e-05,16.56104]
[1776804033964,49.74,75757.71,0.0,0.85838,6e-05,16.57303]
[1776804040023,49.74,75758.17,0.0,0.85842,6e-05,16.57046]
[1776804042637,49.74,75756.31,0.0,0.85831,6e-05,16.57899]
[1776804042686,49.74,75756.31,0.0,0.85831,6e-05,16.57899]
[1776804042738,49.74,75743.44,0.0,0.85752,6e-05,16.6385]
[1776804042936,49.74,75743.44,0.0,0.85752,6e-05,16.6385]
[1776804043048,49.74,75736.45,0.0,0.85709,6e-05,16.67082]
[1776804047081,49.73,75732.99,0.0,0.85688,6e-05,16.6866]
[1776804051890,49.73,75733.97,0.0,0.85694,6e-05,16.68187]
[1776804051936,49.73,75733.97,0.0,0.85694,6e-05,16.68187]
[1776804051942,49.73,75733.97,0.0,0.85694,6e-05,16.68187]
[1776804053128,49.73,75734.07,0.0,0.85695,6e-05,16.68127]
[1776804053187,49.73,75734.07,0.0,0.85695,6e-05,16.68127]
[1776804059165,49.73,75734.31,0.0,0.85697,6e-05,16.67969]
[1776804064201,49.73,75734.81,0.0,0.857,6e-05,16.67703]
[1776804067755,49.73,75735.09,0.0,0.85702,6e-05,16.67555]
[1776804067799,49.73,75735.09,0.0,0.85702,6e-05,16.67555]
[1776804067940,49.73,75735.07,0.0,0.85702,6e-05,16.67555]
[1776804073263,49.73,75735.4,0.0,0.85705,6e-05,16.67346]
[1776804078301,49.73,75726.28,0.0,0.8565,6e-05,16.71524]
[1776804079128,49.73,75726.28,0.0,0.8565,6e-05,16.71524]
[1776804079194,49.73,75726.28,0.0,0.8565,6e-05,16.71524]
[1776804079713,49.73,75726.28,0.0,0.8565,6e-05,16.71524]
[1776804079786,49.73,75721.94,0.0,0.85623,6e-05,16.73543]
[1776804080005,49.73,75721.94,0.0,0.85623,6e-05,16.73543]
[1776804080200,49.73,75721.94,0.0,0.85623,6e-05,16.73543]
[1776804082329,49.73,75717.18,0.0,0.85593,6e-05,16.75745]
[1776804083772,49.73,75717.18,0.0,0.85593,6e-05,16.75745]
[1776804083869,49.73,75717.18,0.0,0.85593,6e-05,16.75745]
[1776804083940,49.73,75718.78,0.0,0.85603,6e-05,16.75002]
[1776804083959,49.73,75718.78,0.0,0.85603,6e-05,16.75002]
[1776804084066,49.73,75718.78,0.0,0.85603,6e-05,16.75002]
[1776804084215,49.73,75718.78,0.0,0.85603,6e-05,16.75002]
[1776804084343,49.73,75722.82,0.0,0.85628,6e-05,16.73131]
[1776804087364,49.73,75726.5,0.0,0.85651,6e-05,16.71433]
[1776804089797,49.73,75726.38,0.0,0.8565,6e-05,16.71492]
[1776804089840,49.73,75726.38,0.0,0.8565,6e-05,16.71492]
[1776804089939,49.73,75726.73,0.0,0.85652,6e-05,16.71333]
[1776804093711,49.73,75728.19,0.0,0.85663,6e-05,16.7032]
[1776804093763,49.73,75728.19,0.0,0.85663,6e-05,16.7032]
[1776804093798,49.73,75732.37,0.0,0.85689,6e-05,16.68375]
[1776804093944,49.73,75732.37,0.0,0.85689,6e-05,16.68375]
[1776804095420,49.73,75738.21,0.0,0.85725,6e-05,16.65656]
[1776804100455,49.73,75735.15,0.0,0.85707,6e-05,16.67043]
[1776804101091,49.73,75735.15,0.0,0.85707,6e-05,16.67043]
[1776804101108,49.73,75735.15,0.0,0.85707,6e-05,16.67043]
[1776804101188,49.73,75735.15,0.0,0.85707,6e-05,16.67043]
[1776804102470,49.73,75725.95,0.0,0.8565,6e-05,16.71281]
[1776804104484,49.73,75723.08,0.0,0.85633,6e-05,16.72612]
[1776804104530,49.73,75723.08,0.0,0.85633,6e-05,16.72612]
[1776804104688,49.73,75723.08,0.0,0.85633,6e-05,16.72612]
[1776804106498,49.73,75717.48,0.0,0.85598,6e-05,16.75203]
[1776804107648,49.73,75717.48,0.0,0.85598,6e-05,16.75203]
[1776804107736,49.73,75717.48,0.0,0.85598,6e-05,16.75203]
[1776804107829,49.73,75703.7,0.0,0.85513,6e-05,16.81577]
[1776804108515,49.73,75697.28,0.0,0.85473,6e-05,16.84536]
[1776804110526,49.73,75703.43,0.0,0.85512,6e-05,16.81663]
[1776804111047,49.73,75703.43,0.0,0.85512,6e-05,16.81663]
[1776804112331,49.73,75704.63,0.0,0.85519,6e-05,16.81097]
[1776804112417,49.73,75704.63,0.0,0.85519,6e-05,16.81097]
[1776804112463,49.73,75704.63,0.0,0.85519,6e-05,16.81097]
[1776804115562,49.72,75697.91,0.0,0.85478,6e-05,16.84163]
[1776804118926,49.72,75695.69,0.0,0.85465,6e-05,16.85148]
[1776804118963,49.72,75695.69,0.0,0.85465,6e-05,16.85148]
[1776804119712,49.72,75695.69,0.0,0.85465,6e-05,16.85148]
[1776804119717,49.72,75695.69,0.0,0.85465,6e-05,16.85148]
[1776804119723,49.72,75695.19,0.0,0.85462,6e-05,16.85364]
[1776804119937,49.72,75695.19,0.0,0.85462,6e-05,16.85364]
[1776804122018,49.72,75694.87,0.0,0.8546,6e-05,16.85482]
[1776804126875,49.72,75693.17,0.0,0.8545,6e-05,16.86209]
[1776804126927,49.72,75693.13,0.0,0.8545,6e-05,16.86212]
[1776804126939,49.72,75693.13,0.0,0.8545,6e-05,16.86212]
[1776804127350,49.72,75693.13,0.0,0.8545,6e-05,16.86212]
[1776804132341,49.72,75694.11,0.0,0.85458,6e-05,16.8568]
[1776804132361,49.72,75694.11,0.0,0.85458,6e-05,16.8568]
[1776804132462,49.72,75694.11,0.0,0.85458,6e-05,16.8568]
[1776804132681,49.72,75694.49,0.0,0.8546,6e-05,16.85489]
[1776804133047,49.72,75694.49,0.0,0.8546,6e-05,16.85489]
[1776804133177,49.72,75694.49,0.0,0.8546,6e-05,16.85489]
[1776804133216,49.72,75694.49,0.0,0.8546,6e-05,16.85489]
[1776804138723,49.71,75696.19,0.0,0.85472,6e-05,16.84622]
[1776804140013,49.71,75695.79,0.0,0.85469,6e-05,16.84795]
[1776804140139,49.71,75695.79,0.0,0.85469,6e-05,16.84795]
[1776804140218,49.71,75695.79,0.0,0.85469,6e-05,16.84795]
[1776804140737,49.71,75701.88,0.0,0.85507,6e-05,16.81964]
[1776804141888,49.71,75701.88,0.0,0.85507,6e-05,16.81964]
[1776804141941,49.71,75700.35,0.0,0.85498,6e-05,16.82664]
[1776804142204,49.71,75700.35,0.0,0.85498,6e-05,16.82664]
[1776804142751,49.71,75699.04,0.0,0.8549,6e-05,16.83262]
[1776804146571,49.71,75699.41,0.0,0.85493,6e-05,16.83063]
[1776804146620,49.71,75699.41,0.0,0.85493,6e-05,16.83063]
[1776804146698,49.71,75699.41,0.0,0.85493,6e-05,16.83063]
[1776804149254,49.71,75695.88,0.0,0.85471,6e-05,16.8469]
[1776804149305,49.71,75695.88,0.0,0.85471,6e-05,16.8469]
[1776804149456,49.71,75695.88,0.0,0.85471,6e-05,16.8469]
[1776804149800,49.71,75696.56,0.0,0.85475,6e-05,16.84363]
[1776804152821,49.71,75702.27,0.0,0.85513,6e-05,16.81346]
[1776804157856,49.71,75704.64,0.0,0.85528,6e-05,16.80216]
[1776804158600,49.71,75704.64,0.0,0.85528,6e-05,16.80216]
[1776804158652,49.71,75704.64,0.0,0.85528,6e-05,16.80216]
[1776804158689,49.71,75704.64,0.0,0.85528,6e-05,16.80216]
[1776804158863,49.71,75705.13,0.0,0.85531,6e-05,16.79984]
[1776804162891,49.71,75710.25,0.0,0.85563,6e-05,16.77605]
[1776804165861,49.71,75706.9,0.0,0.85543,6e-05,16.79154]
[1776804165865,49.71,75706.9,0.0,0.85543,6e-05,16.79154]
[1776804165946,49.71,75706.9,0.0,0.85543,6e-05,16.79154]
[1776804165912,49.71,75704.96,0.0,0.85531,6e-05,16.80049]
[1776804170957,49.71,75713.52,0.0,0.85584,6e-05,16.76066]
[1776804173493,49.71,75709.4,0.0,0.85558,6e-05,16.77974]
[1776804173511,49.71,75709.4,0.0,0.85558,6e-05,16.77974]
[1776804173691,49.71,75709.4,0.0,0.85558,6e-05,16.77974]
[1776804173978,49.71,75710.0,0.0,0.85562,6e-05,16.77695]
[1776804179013,49.71,75710.52,0.0,0.85565,6e-05,16.77449]
[1776804181027,49.71,75695.34,0.0,0.85471,6e-05,16.84473]
[1776804182035,49.71,75688.54,0.0,0.85429,6e-05,16.87622]
[1776804184373,49.71,75688.29,0.0,0.85427,6e-05,16.87723]
[1776804184425,49.71,75688.29,0.0,0.85427,6e-05,16.87723]
[1776804184683,49.71,75688.29,0.0,0.85427,6e-05,16.87723]
[1776804184764,49.71,75687.37,0.0,0.85422,6e-05,16.88118]
[1776804186451,49.71,75687.19,0.0,0.85421,6e-05,16.88201]
[1776804190458,49.71,75691.82,0.0,0.85451,6e-05,16.85995]
[1776804193265,49.71,75690.9,0.0,0.85445,6e-05,16.86382]
[1776804193317,49.71,75690.9,0.0,0.85445,6e-05,16.86382]
[1776804193439,49.71,75690.9,0.0,0.85445,6e-05,16.86382]
[1776804193535,49.7,75690.9,0.0,0.85446,6e-05,16.86356]
[1776804197714,49.7,75690.07,0.0,0.85441,6e-05,16.86715]
[1776804197766,49.7,75690.07,0.0,0.85441,6e-05,16.86715]
[1776804197935,49.7,75690.07,0.0,0.85441,6e-05,16.86715]
[1776804197867,49.7,75691.29,0.0,0.85449,6e-05,16.86123]
[1776804201004,49.7,75691.41,0.0,0.8545,6e-05,16.86055]
[1776804201006,49.7,75690.64,0.0,0.85445,6e-05,16.86387]
[1776804201200,49.7,75690.64,0.0,0.85445,6e-05,16.86387]
[1776804206903,49.7,75685.58,0.0,0.85414,6e-05,16.88708]
[1776804206939,49.7,75685.58,0.0,0.85414,6e-05,16.88708]
[1776804206955,49.7,75685.58,0.0,0.85414,6e-05,16.88708]
[1776804207004,49.7,75685.59,0.0,0.85414,6e-05,16.88696]
[1776804208378,49.7,75685.86,0.0,0.85416,6e-05,16.88571]
[1776804208440,49.7,75685.86,0.0,0.85416,6e-05,16.88571]
[1776804208445,49.7,75686.93,0.0,0.85423,6e-05,16.88068]
[1776804214243,49.7,75687.85,0.0,0.85431,6e-05,16.87282]
[1776804214443,49.7,75687.85,0.0,0.85431,6e-05,16.87282]
[1776804214544,49.7,75690.72,0.0,0.85449,6e-05,16.85951]
[1776804219294,49.7,75697.76,0.0,0.85492,6e-05,16.82695]
[1776804220353,49.7,75697.76,0.0,0.85492,6e-05,16.82695]
[1776804220405,49.7,75697.76,0.0,0.85492,6e-05,16.82695]
[1776804220445,49.7,75697.76,0.0,0.85492,6e-05,16.82695]
[1776804220449,49.7,75701.55,0.0,0.85516,6e-05,16.80933]
[1776804223322,49.7,75707.54,0.0,0.85553,6e-05,16.78149]
[1776804226258,49.7,75707.51,0.0,0.85553,6e-05,16.78159]
[1776804226310,49.7,75707.51,0.0,0.85553,6e-05,16.78159]
[1776804226437,49.7,75707.51,0.0,0.85553,6e-05,16.78159]
[1776804226537,49.7,75707.98,0.0,0.85556,6e-05,16.7794]
[1776804232385,49.7,75708.32,0.0,0.85558,6e-05,16.77775]
[1776804234566,49.7,75708.32,0.0,0.85558,6e-05,16.77775]
[1776804234577,49.7,75708.32,0.0,0.85558,6e-05,16.77775]
[1776804234690,49.7,75708.32,0.0,0.85558,6e-05,16.77775]
[1776804234790,49.7,75699.04,0.0,0.85501,6e-05,16.82069]
[1776804235406,49.7,75696.59,0.0,0.85486,6e-05,16.83195]
[1776804240647,49.7,75696.51,0.0,0.85486,6e-05,16.83196]
[1776804240656,49.7,75696.51,0.0,0.85486,6e-05,16.83196]
[1776804240697,49.7,75696.51,0.0,0.85486,6e-05,16.83196]
[1776804240749,49.7,75696.79,0.0,0.85488,6e-05,16.83057]
[1776804241448,49.7,75687.33,0.0,0.85429,6e-05,16.87429]
[1776804242455,49.7,75684.0,0.0,0.85408,6e-05,16.8896]
[1776804248497,49.7,75682.66,0.0,0.85401,6e-05,16.89501]
[1776804251437,49.7,75682.49,0.0,0.854,6e-05,16.89566]
[1776804251489,49.7,75682.49,0.0,0.854,6e-05,16.89566]
[1776804251691,49.7,75682.49,0.0,0.854,6e-05,16.89566]
[1776804251791,49.69,75681.87,0.0,0.85396,6e-05,16.89828]
[1776804258567,49.69,75681.23,0.0,0.85393,6e-05,16.90055]
[1776804260390,49.69,75681.23,0.0,0.85393,6e-05,16.90055]
[1776804260400,49.69,75681.23,0.0,0.85393,6e-05,16.90055]
[1776804260440,49.69,75681.23,0.0,0.85393,6e-05,16.90055]
[1776804260581,49.69,75681.15,0.0,0.85393,6e-05,16.90078]
[1776804265616,49.69,75681.03,0.0,0.85393,6e-05,16.90098]
[1776804270651,49.69,75681.26,0.0,0.85395,6e-05,16.8996]
[1776804273761,49.69,75681.27,0.0,0.85397,6e-05,16.89595]
[1776804273813,49.69,75681.27,0.0,0.85397,6e-05,16.89595]
[1776804273937,49.69,75681.27,0.0,0.85397,6e-05,16.89595]
[1776804274037,49.69,75683.65,0.0,0.85412,6e-05,16.88487]
[1776804277700,49.69,75687.93,0.0,0.85439,6e-05,16.86493]
[1776804279302,49.69,75687.73,0.0,0.85438,6e-05,16.86575]
[1776804279354,49.69,75687.73,0.0,0.85438,6e-05,16.86575]
[1776804279435,49.69,75687.73,0.0,0.85438,6e-05,16.86575]
[1776804279713,49.69,75688.63,0.0,0.85443,6e-05,16.86148]
[1776804284749,49.69,75688.81,0.0,0.85445,6e-05,16.86016]
[1776804289939,49.69,75688.64,0.0,0.85445,6e-05,16.86055]
[1776804289992,49.69,75688.64,0.0,0.85445,6e-05,16.86055]
[1776804290036,49.69,75687.62,0.0,0.85438,6e-05,16.86527]
[1776804290190,49.69,75687.62,0.0,0.85438,6e-05,16.86527]
[1776804295091,49.69,75686.39,0.0,0.85431,6e-05,16.87091]
[1776804296442,49.69,75686.43,0.0,0.85431,6e-05,16.87069]
[1776804301868,49.69,75688.11,0.0,0.85442,6e-05,16.86284]
[1776804302776,49.69,75688.11,0.0,0.85442,6e-05,16.86284]
[1776804302944,49.69,75688.11,0.0,0.85442,6e-05,16.86284]
[1776804302989,49.69,75688.18,0.0,0.85442,6e-05,16.86251]
[1776804303155,49.69,75688.18,0.0,0.85442,6e-05,16.86251]
[1776804303191,49.69,75688.18,0.0,0.85442,6e-05,16.86251]
[1776804309924,49.69,75687.46,0.0,0.85438,6e-05,16.86577]
[1776804310199,49.69,75687.46,0.0,0.85438,6e-05,16.86577]
[1776804310436,49.69,75687.46,0.0,0.85438,6e-05,16.86577]
[1776804313438,49.69,75686.91,0.0,0.85434,6e-05,16.86826]
[1776804313692,49.69,75686.91,0.0,0.85434,6e-05,16.86826]
[1776804313952,49.69,75686.75,0.0,0.85433,6e-05,16.86898]
[1776804314539,49.69,75686.75,0.0,0.85433,6e-05,16.86898]
[1776804314688,49.69,75686.75,0.0,0.85433,6e-05,16.86898]
[1776804319994,49.69,75685.9,0.0,0.85428,6e-05,16.87278]
[1776804320875,49.69,75685.9,0.0,0.85428,6e-05,16.87278]
[1776804320947,49.69,75685.9,0.0,0.85428,6e-05,16.87278]
[1776804321130,49.69,75685.9,0.0,0.85428,6e-05,16.87278]
[1776804321141,49.69,75683.2,0.0,0.85411,6e-05,16.88527]
[1776804321198,49.69,75683.2,0.0,0.85411,6e-05,16.88527]
[1776804323315,49.69,75682.36,0.0,0.85406,6e-05,16.88908]
[1776804324027,49.68,75673.46,0.0,0.85351,6e-05,16.93027]
[1776804324884,49.68,75673.46,0.0,0.85351,6e-05,16.93027]
[1776804325034,49.68,75667.9,0.0,0.85316,6e-05,16.95595]
[1776804325179,49.68,75667.9,0.0,0.85316,6e-05,16.95595]
[1776804327775,49.68,75668.0,0.0,0.85317,6e-05,16.95525]
[1776804328007,49.68,75668.0,0.0,0.85317,6e-05,16.95525]
[1776804328014,49.68,75668.0,0.0,0.85317,6e-05,16.95513]
[1776804333090,49.68,75667.88,0.0,0.85319,6e-05,16.95161]
[1776804333949,49.68,75667.88,0.0,0.85319,6e-05,16.95161]
[1776804334097,49.68,75665.91,0.0,0.85307,6e-05,16.96063]
[1776804334180,49.68,75665.91,0.0,0.85307,6e-05,16.96063]
[1776804334196,49.68,75665.91,0.0,0.85307,6e-05,16.96063]
[1776804335104,49.68,75666.2,0.0,0.85309,6e-05,16.95915]
[1776804337118,49.68,75660.5,0.0,0.85274,6e-05,16.9853]
[1776804338223,49.68,75660.09,0.0,0.85271,6e-05,16.9872]
[1776804338437,49.68,75660.09,0.0,0.85271,6e-05,16.9872]
[1776804341146,49.68,75665.32,0.0,0.85304,6e-05,16.96293]
[1776804341178,49.68,75665.32,0.0,0.85304,6e-05,16.96293]
[1776804341197,49.68,75665.32,0.0,0.85304,6e-05,16.96293]
[1776804342153,49.68,75667.56,0.0,0.85318,6e-05,16.95257]
[1776804342378,49.68,75667.56,0.0,0.85318,6e-05,16.95257]
[1776804342437,49.68,75667.56,0.0,0.85318,6e-05,16.95257]
[1776804343160,49.68,75663.16,0.0,0.8529,6e-05,16.97299]
[1776804344613,49.68,75661.66,0.0,0.85281,6e-05,16.97995]
[1776804344689,49.68,75661.66,0.0,0.85281,6e-05,16.97995]
[1776804344853,49.68,75661.66,0.0,0.85281,6e-05,16.97995]
[1776804344937,49.68,75661.66,0.0,0.85281,6e-05,16.97995]
[1776804345174,49.68,75664.35,0.0,0.85298,6e-05,16.96748]
[1776804347062,49.68,75664.35,0.0,0.85298,6e-05,16.96748]
[1776804347120,49.68,75663.78,0.0,0.85294,6e-05,16.97015]
[1776804348196,49.68,75659.62,0.0,0.85268,6e-05,16.98943]
[1776804350583,49.68,75657.56,0.0,0.85255,6e-05,16.99896]
[1776804351119,49.68,75657.56,0.0,0.85255,6e-05,16.99896]
[1776804351168,49.68,75654.73,0.0,0.85237,6e-05,17.01202]
[1776804351191,49.68,75654.73,0.0,0.85237,6e-05,17.01202]
[1776804355082,49.68,75653.13,0.0,0.85227,6e-05,17.01934]
[1776804357877,49.68,75652.4,0.0,0.85223,6e-05,17.02254]
[1776804357938,49.68,75652.4,0.0,0.85223,6e-05,17.02254]
[1776804358057,49.68,75652.4,0.0,0.85223,6e-05,17.02254]
[1776804359234,49.68,75650.38,0.0,0.8521,6e-05,17.03179]
[1776804359435,49.68,75650.38,0.0,0.8521,6e-05,17.03179]
[1776804360353,49.68,75650.58,0.0,0.85212,6e-05,17.03072]
[1776804360405,49.68,75650.58,0.0,0.85212,6e-05,17.03072]
[1776804360439,49.68,75650.58,0.0,0.85212,6e-05,17.03072]
[1776804360506,49.68,75649.27,0.0,0.85204,6e-05,17.03672]
[1776804365058,49.68,75649.86,0.0,0.85208,6e-05,17.03381]
[1776804365196,49.68,75649.86,0.0,0.85208,6e-05,17.03381]
[1776804365811,49.68,75649.12,0.0,0.85203,6e-05,17.03708]
[1776804365824,49.68,75649.12,0.0,0.85203,6e-05,17.03708]
[1776804365937,49.68,75649.12,0.0,0.85203,6e-05,17.03708]
[1776804365954,49.68,75649.5,0.0,0.85206,6e-05,17.03524]
[1776804370478,49.68,75650.04,0.0,0.85209,6e-05,17.03248]
[1776804370595,49.68,75650.04,0.0,0.85209,6e-05,17.03248]
[1776804370702,49.68,75650.04,0.0,0.85209,6e-05,17.03248]
[1776804370803,49.68,75646.32,0.0,0.85186,6e-05,17.04957]
[1776804371832,49.68,75646.32,0.0,0.85186,6e-05,17.04957]
[1776804371937,49.68,75646.32,0.0,0.85186,6e-05,17.04957]
[1776804371951,49.68,75646.32,0.0,0.85186,6e-05,17.04957]
[1776804372197,49.68,75646.32,0.0,0.85186,6e-05,17.04957]
[1776804372015,49.68,75640.1,0.0,0.85147,6e-05,17.0783]
[1776804374389,49.68,75634.63,0.0,0.85113,6e-05,17.10336]
[1776804376615,49.67,75632.57,0.0,0.851,6e-05,17.11266]
[1776804376662,49.67,75631.68,0.0,0.85095,6e-05,17.11663]
[1776804377632,49.67,75631.68,0.0,0.85095,6e-05,17.11663]
[1776804377807,49.67,75631.68,0.0,0.85095,6e-05,17.11663]
[1776804380373,49.67,75630.7,0.0,0.85089,6e-05,17.12069]
[1776804380431,49.67,75630.95,0.0,0.85091,6e-05,17.11937]
[1776804381438,49.67,75627.05,0.0,0.85066,6e-05,17.13733]
[1776804384188,49.67,75618.07,0.0,0.8501,6e-05,17.17869]
[1776804385154,49.67,75618.07,0.0,0.8501,6e-05,17.17869]
[1776804385193,49.67,75618.07,0.0,0.8501,6e-05,17.17869]
[1776804385260,49.67,75618.17,0.0,0.8501,6e-05,17.17802]
[1776804385704,49.67,75618.17,0.0,0.8501,6e-05,17.17802]
[1776804385951,49.67,75618.17,0.0,0.8501,6e-05,17.17802]
[1776804391510,49.67,75617.29,0.0,0.85009,6e-05,17.17721]
[1776804395530,49.67,75617.91,0.0,0.85014,6e-05,17.17381]
[1776804395693,49.67,75617.91,0.0,0.85014,6e-05,17.17381]
[1776804395793,49.66,75621.98,0.0,0.8504,6e-05,17.15476]
[1776804396545,49.66,75618.02,0.0,0.85015,6e-05,17.17298]
[1776804398485,49.66,75617.56,0.0,0.85012,6e-05,17.17494]
[1776804399562,49.66,75618.29,0.0,0.85017,6e-05,17.17138]
[1776804399614,49.66,75618.29,0.0,0.85017,6e-05,17.17138]
[1776804399697,49.66,75618.29,0.0,0.85017,6e-05,17.17138]
[1776804406615,49.66,75617.68,0.0,0.85015,6e-05,17.17282]
[1776804407616,49.66,75617.68,0.0,0.85015,6e-05,17.17282]
[1776804407693,49.66,75617.68,0.0,0.85015,6e-05,17.17282]
[1776804410389,49.66,75616.92,0.0,0.85011,6e-05,17.1758]
[1776804415679,49.66,75605.43,0.0,0.84939,6e-05,17.22817]
[1776804416686,49.66,75602.59,0.0,0.84921,6e-05,17.24124]
[1776804417377,49.66,75602.59,0.0,0.84921,6e-05,17.24124]
[1776804417446,49.66,75602.59,0.0,0.84921,6e-05,17.24124]
[1776804417525,49.66,75602.59,0.0,0.84921,6e-05,17.24124]
[1776804417944,49.66,75602.59,0.0,0.84921,6e-05,17.24124]
[1776804418194,49.66,75602.59,0.0,0.84921,6e-05,17.24124]
[1776804422729,49.65,75611.81,0.0,0.8498,6e-05,17.19777]
[1776804424110,49.65,75611.81,0.0,0.8498,6e-05,17.19777]
[1776804424196,49.65,75611.81,0.0,0.8498,6e-05,17.19777]
[1776804424224,49.65,75611.81,0.0,0.8498,6e-05,17.19777]
[1776804424250,49.65,75616.7,0.0,0.85012,6e-05,17.17487]
[1776804424331,49.65,75616.7,0.0,0.85012,6e-05,17.17487]
[1776804424441,49.65,75616.7,0.0,0.85012,6e-05,17.17487]
[1776804425750,49.65,75624.99,0.0,0.85065,6e-05,17.13606]
[1776804426757,49.65,75632.41,0.0,0.85112,6e-05,17.10151]
[1776804427764,49.65,75638.26,0.0,0.8515,6e-05,17.07422]
[1776804428771,49.65,75641.7,0.0,0.85171,6e-05,17.05814]
[1776804429778,49.65,75645.18,0.0,0.85194,6e-05,17.04191]
[1776804430636,49.65,75645.18,0.0,0.85194,6e-05,17.04191]
[1776804431206,49.65,75645.18,0.0,0.85194,6e-05,17.04191]
[1776804431254,49.65,75645.18,0.0,0.85194,6e-05,17.04191]
[1776804431452,49.65,75645.43,0.0,0.85195,6e-05,17.04069]
[1776804436827,49.65,75651.61,0.0,0.85235,6e-05,17.01164]
[1776804437947,49.65,75651.61,0.0,0.85235,6e-05,17.01164]
[1776804437999,49.65,75651.61,0.0,0.85235,6e-05,17.01164]
[1776804438205,49.65,75651.61,0.0,0.85235,6e-05,17.01164]
[1776804441862,49.65,75655.65,0.0,0.8526,6e-05,16.99276]
[1776804443462,49.65,75653.85,0.0,0.85249,6e-05,17.0011]
[1776804443512,49.65,75653.85,0.0,0.85249,6e-05,17.0011]
[1776804443697,49.65,75653.85,0.0,0.85249,6e-05,17.0011]
[1776804448911,49.65,75653.17,0.0,0.85245,6e-05,17.0041]
[1776804451188,49.65,75658.03,0.0,0.85278,6e-05,16.978]
[1776804452022,49.65,75658.03,0.0,0.85278,6e-05,16.978]
[1776804452090,49.65,75658.03,0.0,0.85278,6e-05,16.978]
[1776804452196,49.65,75658.03,0.0,0.85278,6e-05,16.978]
[1776804457607,49.65,75658.15,0.0,0.85279,6e-05,16.97746]
[1776804457660,49.65,75658.15,0.0,0.85279,6e-05,16.97746]
[1776804457694,49.65,75658.15,0.0,0.85279,6e-05,16.97746]
[1776804457823,49.65,75658.15,0.0,0.85279,6e-05,16.97746]
[1776804463012,49.65,75656.62,0.0,0.85269,6e-05,16.98458]
[1776804468048,49.65,75655.2,0.0,0.8526,6e-05,16.9911]
[1776804468880,49.65,75655.2,0.0,0.8526,6e-05,16.9911]
[1776804468941,49.65,75655.2,0.0,0.8526,6e-05,16.9911]
[1776804474093,49.65,75652.2,0.0,0.85241,6e-05,17.00485]
[1776804476976,49.65,75654.73,0.0,0.85258,6e-05,16.99296]
[1776804477020,49.65,75654.73,0.0,0.85258,6e-05,16.99296]
[1776804477206,49.65,75654.73,0.0,0.85258,6e-05,16.99296]
[1776804478118,49.65,75667.3,0.0,0.85337,6e-05,16.93462]
[1776804479125,49.65,75674.84,0.0,0.85384,6e-05,16.89965]
[1776804480132,49.65,75681.21,0.0,0.85424,6e-05,16.87001]
[1776804482146,49.65,75694.35,0.0,0.85506,6e-05,16.80899]
[1776804483153,49.65,75702.04,0.0,0.85554,6e-05,16.77326]
[1776804484160,49.65,75690.96,0.0,0.85485,6e-05,16.82458]
[1776804485167,49.65,75688.79,0.0,0.85472,6e-05,16.83453]
[1776804487232,49.65,75688.04,0.0,0.85467,6e-05,16.83788]
[1776804487443,49.64,75688.45,0.0,0.8547,6e-05,16.83585]
[1776804489662,49.64,75689.46,0.0,0.85476,6e-05,16.83092]
[1776804489686,49.64,75689.46,0.0,0.85476,6e-05,16.83092]
[1776804489714,49.64,75689.46,0.0,0.85476,6e-05,16.83092]
[1776804494565,49.64,75688.89,0.0,0.85474,6e-05,16.83295]
[1776804494694,49.64,75688.89,0.0,0.85474,6e-05,16.83295]
[1776804496244,49.64,75698.57,0.0,0.85534,6e-05,16.78782]
[1776804497329,49.64,75698.57,0.0,0.85534,6e-05,16.78782]
[1776804497251,49.64,75707.45,0.0,0.85589,6e-05,16.7466]
[1776804497375,49.64,75707.45,0.0,0.85589,6e-05,16.7466]
[1776804497441,49.64,75707.45,0.0,0.85589,6e-05,16.7466]
[1776804501463,49.64,75709.2,0.0,0.85601,6e-05,16.7378]
[1776804505699,49.64,75706.12,0.0,0.85583,6e-05,16.7514]
[1776804505749,49.64,75706.12,0.0,0.85583,6e-05,16.7514]
[1776804505939,49.64,75706.12,0.0,0.85583,6e-05,16.7514]
[1776804510342,49.64,75710.97,0.0,0.85614,6e-05,16.72814]
[1776804511454,49.64,75710.97,0.0,0.85614,6e-05,16.72814]
[1776804511474,49.64,75710.97,0.0,0.85614,6e-05,16.72814]
[1776804511691,49.64,75710.97,0.0,0.85614,6e-05,16.72814]
[1776804517710,49.63,75710.64,0.0,0.85615,6e-05,16.72555]
[1776804517761,49.63,75710.64,0.0,0.85615,6e-05,16.72555]
[1776804517943,49.63,75710.64,0.0,0.85615,6e-05,16.72555]
[1776804523254,49.63,75710.71,0.0,0.85616,6e-05,16.7247]
[1776804525548,49.63,75713.54,0.0,0.85634,6e-05,16.71127]
[1776804525600,49.63,75713.54,0.0,0.85634,6e-05,16.71127]
[1776804525700,49.63,75713.54,0.0,0.85634,6e-05,16.71127]
[1776804527461,49.63,75718.96,0.0,0.85668,6e-05,16.68581]
[1776804529487,49.63,75725.29,0.0,0.85707,6e-05,16.65631]
[1776804531504,49.63,75735.36,0.0,0.85769,6e-05,16.60952]
[1776804533518,49.63,75733.39,0.0,0.85757,6e-05,16.61864]
[1776804538553,49.63,75732.37,0.0,0.85751,6e-05,16.6234]
[1776804543588,49.63,75730.72,0.0,0.85741,6e-05,16.63106]
[1776804548622,49.63,75736.16,0.0,0.85774,6e-05,16.60586]
[1776804553659,49.63,75739.04,0.0,0.85792,6e-05,16.59276]
[1776804561110,49.63,75739.59,0.0,0.85795,6e-05,16.59041]
[1776804566750,49.63,75740.85,0.0,0.85802,6e-05,16.58501]
[1776804567757,49.63,75747.82,0.0,0.85845,6e-05,16.55278]
[1776804572792,49.63,75748.58,0.0,0.85852,6e-05,16.54567]
[1776804577827,49.63,75748.59,0.0,0.85852,6e-05,16.54532]
[1776804579841,49.63,75754.7,0.0,0.8589,6e-05,16.51691]
[1776804584875,49.63,75756.83,0.0,0.85903,6e-05,16.50696]
[1776804590918,49.63,75756.57,0.0,0.85901,6e-05,16.50811]
[1776804595952,49.63,75756.73,0.0,0.85902,6e-05,16.50731]
[1776804600989,49.63,75757.22,0.0,0.85905,6e-05,16.50502]
[1776804603006,49.63,75767.1,0.0,0.85965,6e-05,16.45928]
[1776804604014,49.63,75769.29,0.0,0.85979,6e-05,16.44921]
[1776804606028,49.63,75762.39,0.0,0.85936,6e-05,16.48129]
[1776804611063,49.63,75763.56,0.0,0.85943,6e-05,16.4761]
[1776804616097,49.63,75764.52,0.0,0.85949,6e-05,16.47189]
[1776804621133,49.63,75763.77,0.0,0.85944,6e-05,16.47559]
[1776804624154,49.63,75759.4,0.0,0.85917,6e-05,16.49594]
[1776804625161,49.63,75750.86,0.0,0.85865,6e-05,16.5355]
[1776804626168,49.63,75747.35,0.0,0.85844,6e-05,16.55171]
[1776804631203,49.63,75747.82,0.0,0.85849,6e-05,16.5457]
[1776804636239,49.63,75747.56,0.0,0.85848,6e-05,16.54658]
[1776804640269,49.63,75756.88,0.0,0.85905,6e-05,16.50316]
[1776804642281,49.63,75751.12,0.0,0.8587,6e-05,16.52983]
[1776804644296,49.63,75743.1,0.0,0.85821,6e-05,16.56686]
[1776804646310,49.63,75734.48,0.0,0.85769,6e-05,16.60659]
[1776804647317,49.63,75727.63,0.0,0.85726,6e-05,16.63833]
[1776804649331,49.63,75721.03,0.0,0.85686,6e-05,16.66884]
[1776804650338,49.63,75715.29,0.0,0.8565,6e-05,16.69536]
[1776804655374,49.63,75715.16,0.0,0.8565,6e-05,16.69539]
[1776804660420,49.63,75715.39,0.0,0.85653,6e-05,16.69378]
[1776804661422,49.63,75722.52,0.0,0.85697,6e-05,16.66065]
[1776804663436,49.63,75720.91,0.0,0.85687,6e-05,16.66806]
[1776804664788,49.63,75719.74,0.0,0.8568,6e-05,16.67344]
[1776804665450,49.63,75726.19,0.0,0.85719,6e-05,16.6435]
[1776804666456,49.63,75726.19,0.0,0.85719,6e-05,16.6435]
[1776804666457,49.63,75727.68,0.0,0.85729,6e-05,16.63659]
[1776804668473,49.63,75732.06,0.0,0.85756,6e-05,16.61632]
[1776804670448,49.63,75730.72,0.0,0.85747,6e-05,16.62256]
[1776804670486,49.63,75734.94,0.0,0.85773,6e-05,16.60303]
[1776804674514,49.63,75731.6,0.0,0.85753,6e-05,16.61857]
[1776804679549,49.63,75732.2,0.0,0.85756,6e-05,16.61582]
[1776804684584,49.63,75733.25,0.0,0.85763,6e-05,16.61097]
[1776804688612,49.63,75718.6,0.0,0.85672,6e-05,16.67889]
[1776804690626,49.63,75719.5,0.0,0.85678,6e-05,16.67464]
[1776804694654,49.63,75725.22,0.0,0.85716,6e-05,16.64434]
[1776804699689,49.62,75729.06,0.0,0.8574,6e-05,16.62636]
[1776804705731,49.62,75729.15,0.0,0.8574,6e-05,16.62593]
[1776804710766,49.62,75729.77,0.0,0.85744,6e-05,16.62305]
[1776804715801,49.62,75730.13,0.0,0.85746,6e-05,16.6214]
[1776804720836,49.62,75727.91,0.0,0.85733,6e-05,16.63168]
[1776804724864,49.62,75719.74,0.0,0.85682,6e-05,16.66953]
[1776804729898,49.62,75717.47,0.0,0.85669,6e-05,16.67991]
[1776804732920,49.62,75713.73,0.0,0.85646,6e-05,16.69712]
[1776804737956,49.62,75693.92,0.0,0.85523,6e-05,16.78862]
[1776804738963,49.62,75691.06,0.0,0.85506,6e-05,16.80181]
[1776804743998,49.62,75689.89,0.0,0.85499,6e-05,16.80677]
[1776804749033,49.62,75687.76,0.0,0.85486,6e-05,16.81613]
[1776804750040,49.62,75697.98,0.0,0.8555,6e-05,16.76861]
[1776804751047,49.62,75705.54,0.0,0.85599,6e-05,16.73003]
[1776804755075,49.62,75708.52,0.0,0.85618,6e-05,16.71582]
[1776804760109,49.62,75708.94,0.0,0.85621,6e-05,16.71348]
[1776804765145,49.62,75710.73,0.0,0.85632,6e-05,16.70528]
[1776804770180,49.62,75712.24,0.0,0.85641,6e-05,16.69845]
[1776804775214,49.62,75711.32,0.0,0.85635,6e-05,16.7029]
[1776804777229,49.62,75696.3,0.0,0.85542,6e-05,16.77265]
[1776804778235,49.62,75691.34,0.0,0.85511,6e-05,16.7956]
[1776804782269,49.62,75703.41,0.0,0.85587,6e-05,16.73931]
[1776804783276,49.62,75707.81,0.0,0.85614,6e-05,16.7189]
[1776804784606,49.62,75711.45,0.0,0.85637,6e-05,16.70204]
[1776804790325,49.62,75712.99,0.0,0.85646,6e-05,16.69509]
[1776804793346,49.62,75716.77,0.0,0.85669,6e-05,16.67743]
[1776804798381,49.62,75717.99,0.0,0.85677,6e-05,16.67162]
[1776804804423,49.62,75719.04,0.0,0.85684,6e-05,16.66647]
[1776804808451,49.62,75713.72,0.0,0.85651,6e-05,16.69093]
[1776804809457,49.62,75710.2,0.0,0.8563,6e-05,16.70717]
[1776804811472,49.62,75703.98,0.0,0.85594,6e-05,16.7323]
[1776804816507,49.62,75705.19,0.0,0.85601,6e-05,16.7267]
[1776804821542,49.62,75705.61,0.0,0.85604,6e-05,16.72484]
[1776804825570,49.62,75711.11,0.0,0.85638,6e-05,16.69941]
[1776804830605,49.61,75705.07,0.0,0.85601,6e-05,16.72701]
[1776804835640,49.61,75704.38,0.0,0.85597,6e-05,16.73022]
[1776804841682,49.61,75703.84,0.0,0.85593,6e-05,16.73269]
[1776804845710,49.61,75707.56,0.0,0.85616,6e-05,16.71546]
[1776804850745,49.62,75707.5,0.0,0.85616,6e-05,16.71583]
[1776804856787,49.61,75709.26,0.0,0.85627,6e-05,16.70727]
[1776804859809,49.61,75705.58,0.0,0.85605,6e-05,16.72402]
[1776804864843,49.61,75708.01,0.0,0.85621,6e-05,16.71213]
[1776804867865,49.61,75711.76,0.0,0.85644,6e-05,16.69443]
[1776804870887,49.61,75721.76,0.0,0.85706,6e-05,16.64783]
[1776804871894,49.61,75727.92,0.0,0.85747,6e-05,16.61571]
[1776804873908,49.61,75728.42,0.0,0.8575,6e-05,16.61342]
[1776804887002,49.61,75729.69,0.0,0.85757,6e-05,16.60795]
[1776804892038,49.61,75730.79,0.0,0.85764,6e-05,16.60295]
[1776804897073,49.61,75730.72,0.0,0.85763,6e-05,16.60338]
[1776804902108,49.61,75734.1,0.0,0.85784,6e-05,16.58782]
[1776804907408,49.61,75733.9,0.0,0.85782,6e-05,16.58887]
[1776804911173,49.61,75726.66,0.0,0.85738,6e-05,16.62264]
[1776804916208,49.61,75724.23,0.0,0.85723,6e-05,16.63379]
[1776804921244,49.61,75733.81,0.0,0.85782,6e-05,16.58927]
[1776804923258,49.61,75736.13,0.0,0.85796,6e-05,16.5786]
[1776804930308,49.61,75737.13,0.0,0.85802,6e-05,16.57433]
[1776804932322,49.61,75731.23,0.0,0.85768,6e-05,16.59828]
[1776804934336,49.61,75724.3,0.0,0.85725,6e-05,16.63042]
[1776804935343,49.61,75717.22,0.0,0.85681,6e-05,16.66321]
[1776804940378,49.61,75716.54,0.0,0.85678,6e-05,16.66595]
[1776804947427,49.61,75719.94,0.0,0.85699,6e-05,16.64963]
[1776804952462,49.61,75722.46,0.0,0.85715,6e-05,16.63785]
[1776804955483,49.61,75725.73,0.0,0.85735,6e-05,16.62269]
[1776804956490,49.61,75729.29,0.0,0.85757,6e-05,16.6062]
[1776804960518,49.61,75725.14,0.0,0.85731,6e-05,16.6256]
[1776804965553,49.61,75727.31,0.0,0.85745,6e-05,16.61548]
[1776804970588,49.61,75718.91,0.0,0.85693,6e-05,16.65436]
[1776804972602,49.61,75717.11,0.0,0.85682,6e-05,16.66256]
[1776804977638,49.61,75715.72,0.0,0.85674,6e-05,16.66857]
[1776804982672,49.61,75715.67,0.0,0.85674,6e-05,16.66834]
[1776804984688,49.61,75723.88,0.0,0.85725,6e-05,16.6301]
[1776804988716,49.61,75727.82,0.0,0.8575,6e-05,16.61172]
[1776804991737,49.61,75739.56,0.0,0.85824,6e-05,16.55378]
[1776804992744,49.61,75742.04,0.0,0.85839,6e-05,16.54236]
[1776805000800,49.61,75743.34,0.0,0.85846,6e-05,16.53706]
[1776805004828,49.61,75739.87,0.0,0.85825,6e-05,16.55316]
[1776805009864,49.61,75737.14,0.0,0.85809,6e-05,16.56534]
[1776805014900,49.61,75738.34,0.0,0.85817,6e-05,16.55927]
[1776805016913,49.61,75734.41,0.0,0.85793,6e-05,16.57729]
[1776805020942,49.6,75738.18,0.0,0.85817,6e-05,16.55933]
[1776805022956,49.6,75734.11,0.0,0.85792,6e-05,16.578]
[1776805027991,49.6,75734.61,0.0,0.85796,6e-05,16.57528]
[1776805033027,49.6,75734.0,0.0,0.85793,6e-05,16.57754]
[1776805044104,49.6,75734.12,0.0,0.85795,6e-05,16.57553]
[1776805049139,49.6,75735.21,0.0,0.85803,6e-05,16.56994]
[1776805054174,49.59,75732.95,0.0,0.85792,6e-05,16.57644]
[1776805056188,49.59,75726.37,0.0,0.85751,6e-05,16.60694]
[1776805059209,49.59,75723.39,0.0,0.85733,6e-05,16.62082]
[1776805064244,49.59,75734.63,0.0,0.85802,6e-05,16.56877]
[1776805065251,49.59,75748.1,0.0,0.85884,6e-05,16.50624]
[1776805066264,49.59,75752.62,0.0,0.85912,6e-05,16.48528]
[1776805067181,49.59,75752.62,0.0,0.85912,6e-05,16.48528]
[1776805067215,49.59,75752.62,0.0,0.85912,6e-05,16.48528]
[1776805067267,49.59,75765.26,0.0,0.85989,6e-05,16.42675]
[1776805068274,49.59,75769.22,0.0,0.86013,6e-05,16.40851]
[1776805070300,49.59,75770.19,0.0,0.86019,6e-05,16.40398]
[1776805075323,49.59,75774.8,0.0,0.86047,6e-05,16.3825]
[1776805076378,49.59,75774.8,0.0,0.86047,6e-05,16.3825]
[1776805076445,49.59,75774.8,0.0,0.86047,6e-05,16.3825]
[1776805076495,49.59,75775.05,0.0,0.86049,6e-05,16.38134]
[1776805082372,49.59,75783.96,0.0,0.86103,6e-05,16.34021]
[1776805087407,49.6,75785.88,0.0,0.86114,6e-05,16.33167]
[1776805088734,49.6,75785.88,0.0,0.86114,6e-05,16.33167]
[1776805088912,49.6,75785.88,0.0,0.86114,6e-05,16.33167]
[1776805088946,49.6,75785.88,0.0,0.86114,6e-05,16.33167]
[1776805088819,49.6,75790.91,0.0,0.86144,6e-05,16.30847]
[1776805091629,49.6,75793.36,0.0,0.86159,6e-05,16.29736]
[1776805091680,49.6,75793.36,0.0,0.86159,6e-05,16.29736]
[1776805091695,49.6,75793.36,0.0,0.86159,6e-05,16.29736]
[1776805091698,49.6,75793.93,0.0,0.86162,6e-05,16.29485]
[1776805098484,49.6,75795.57,0.0,0.86171,6e-05,16.28825]
[1776805103058,49.6,75791.73,0.0,0.86147,6e-05,16.30653]
[1776805103113,49.6,75791.73,0.0,0.86147,6e-05,16.30653]
[1776805103197,49.6,75791.73,0.0,0.86147,6e-05,16.30653]
[1776805103519,49.6,75791.12,0.0,0.86143,6e-05,16.30946]
[1776805106541,49.6,75776.06,0.0,0.86051,6e-05,16.37947]
[1776805107548,49.6,75775.31,0.0,0.86047,6e-05,16.38295]
[1776805110197,49.6,75773.47,0.0,0.86036,6e-05,16.39147]
[1776805110244,49.6,75773.47,0.0,0.86036,6e-05,16.39147]
[1776805110440,49.6,75773.47,0.0,0.86036,6e-05,16.39147]
[1776805110570,49.6,75771.5,0.0,0.86024,6e-05,16.40064]
[1776805115605,49.6,75770.07,0.0,0.86017,6e-05,16.40397]
[1776805120640,49.6,75772.13,0.0,0.86029,6e-05,16.39467]
[1776805123187,49.6,75772.34,0.0,0.8603,6e-05,16.39381]
[1776805123240,49.6,75772.34,0.0,0.8603,6e-05,16.39381]
[1776805123436,49.6,75772.34,0.0,0.8603,6e-05,16.39381]
[1776805123510,49.6,75772.34,0.0,0.8603,6e-05,16.39386]
[1776805124139,49.6,75772.34,0.0,0.8603,6e-05,16.39386]
[1776805124186,49.6,75772.34,0.0,0.8603,6e-05,16.39386]
[1776805124240,49.6,75772.34,0.0,0.8603,6e-05,16.39392]
[1776805129703,49.6,75772.87,0.0,0.86033,6e-05,16.39171]
[1776805131460,49.6,75773.76,0.0,0.86038,6e-05,16.38765]
[1776805131562,49.6,75773.76,0.0,0.86038,6e-05,16.38765]
[1776805131690,49.6,75773.76,0.0,0.86038,6e-05,16.38765]
[1776805131719,49.61,75777.12,0.0,0.86059,6e-05,16.37217]
[1776805136754,49.61,75774.53,0.0,0.86043,6e-05,16.3846]
[1776805138729,49.61,75772.86,0.0,0.86032,6e-05,16.39238]
[1776805138781,49.61,75772.86,0.0,0.86032,6e-05,16.39238]
[1776805138936,49.61,75772.86,0.0,0.86032,6e-05,16.39238]
[1776805138999,49.61,75770.94,0.0,0.86021,6e-05,16.40131]
[1776805145817,49.61,75772.45,0.0,0.86029,6e-05,16.39454]
[1776805148839,49.61,75766.43,0.0,0.85993,6e-05,16.42249]
[1776805150853,49.61,75771.69,0.0,0.86025,6e-05,16.39815]
[1776805155888,49.61,75770.43,0.0,0.86017,6e-05,16.40409]
[1776805160923,49.61,75769.94,0.0,0.86014,6e-05,16.40643]
[1776805165959,49.61,75766.18,0.0,0.85991,6e-05,16.42386]
[1776805170993,49.61,75759.93,0.0,0.85953,6e-05,16.45272]
[1776805176028,49.61,75757.21,0.0,0.85939,6e-05,16.46155]
[1776805177035,49.61,75752.11,0.0,0.85908,6e-05,16.48525]
[1776805182070,49.61,75752.05,0.0,0.85907,6e-05,16.48566]
[1776805185091,49.61,75747.12,0.0,0.85877,6e-05,16.50858]
[1776805186098,49.61,75741.93,0.0,0.85845,6e-05,16.53261]
[1776805188112,49.61,75747.49,0.0,0.85879,6e-05,16.50679]
[1776805193147,49.61,75745.24,0.0,0.85866,6e-05,16.51726]
[1776805198183,49.61,75747.17,0.0,0.85878,6e-05,16.50816]
[1776805200336,49.61,75747.42,0.0,0.85879,6e-05,16.50698]
[1776805200350,49.61,75724.23,0.0,0.85737,6e-05,16.61443]
[1776805201206,49.61,75740.01,0.0,0.85834,6e-05,16.54129]
[1776805203567,49.61,75744.25,0.0,0.8586,6e-05,16.52178]
[1776805207251,49.61,75749.03,0.0,0.85888,6e-05,16.49998]
[1776805210153,49.61,75750.46,0.0,0.85897,6e-05,16.49333]
[1776805212291,49.61,75760.89,0.0,0.85961,6e-05,16.44464]
[1776805213708,49.61,75760.89,0.0,0.85961,6e-05,16.44464]
[1776805217737,49.61,75764.75,0.0,0.85985,6e-05,16.42659]
[1776805220348,49.61,75771.05,0.0,0.86024,6e-05,16.39733]
[1776805225385,49.61,75772.33,0.0,0.86031,6e-05,16.39151]
[1776805230421,49.61,75773.5,0.0,0.86038,6e-05,16.38615]
[1776805235455,49.61,75771.29,0.0,0.86027,6e-05,16.39295]
[1776805241912,49.61,75771.89,0.0,0.86031,6e-05,16.39017]
[1776805241935,49.61,75771.89,0.0,0.86031,6e-05,16.39017]
[1776805242008,49.61,75772.08,0.0,0.86032,6e-05,16.38931]
[1776805247689,49.61,75776.58,0.0,0.86059,6e-05,16.36851]
[1776805253581,49.61,75776.32,0.0,0.86057,6e-05,16.3698]
[1776805255638,49.61,75777.29,0.0,0.86063,6e-05,16.36532]
[1776805255694,49.61,75777.29,0.0,0.86063,6e-05,16.36532]
[1776805255739,49.61,75777.29,0.0,0.86063,6e-05,16.36534]
[1776805256946,49.61,75777.29,0.0,0.86063,6e-05,16.36534]
[1776805257189,49.61,75777.12,0.0,0.86062,6e-05,16.36615]
[1776805260633,49.61,75783.1,0.0,0.86098,6e-05,16.33855]
[1776805262196,49.61,75785.53,0.0,0.86113,6e-05,16.32738]
[1776805262322,49.61,75785.53,0.0,0.86113,6e-05,16.32738]
[1776805262443,49.61,75785.53,0.0,0.86113,6e-05,16.32738]
[1776805262647,49.61,75788.7,0.0,0.86132,6e-05,16.31281]
[1776805265644,49.61,75789.69,0.0,0.86138,6e-05,16.30845]
[1776805270144,49.61,75792.46,0.0,0.86154,6e-05,16.2961]
[1776805270146,49.61,75792.64,0.0,0.86155,6e-05,16.29553]
[1776805270215,49.61,75792.64,0.0,0.86155,6e-05,16.29553]
[1776805275738,49.61,75788.4,0.0,0.86128,6e-05,16.31583]
[1776805276776,49.61,75788.4,0.0,0.86128,6e-05,16.31583]
[1776805276828,49.61,75788.4,0.0,0.86128,6e-05,16.31583]
[1776805276940,49.61,75788.4,0.0,0.86128,6e-05,16.31583]
[1776805277022,49.61,75788.61,0.0,0.86129,6e-05,16.31506]
[1776805277277,49.61,75788.61,0.0,0.86129,6e-05,16.31506]
[1776805277382,49.61,75788.61,0.0,0.86129,6e-05,16.31506]
[1776805277438,49.61,75788.61,0.0,0.86129,6e-05,16.31506]
[1776805282787,49.61,75788.26,0.0,0.86126,6e-05,16.31716]
[1776805285717,49.61,75788.36,0.0,0.86127,6e-05,16.31679]
[1776805285769,49.61,75788.36,0.0,0.86127,6e-05,16.31679]
[1776805285941,49.61,75788.36,0.0,0.86127,6e-05,16.31679]
[1776805285982,49.62,75788.36,0.0,0.86127,6e-05,16.31705]
[1776805286594,49.62,75788.36,0.0,0.86127,6e-05,16.31705]
[1776805286639,49.62,75788.36,0.0,0.86127,6e-05,16.31705]
[1776805286688,49.62,75788.36,0.0,0.86127,6e-05,16.31705]
[1776805292857,49.62,75789.12,0.0,0.86133,6e-05,16.31044]
[1776805296884,49.62,75793.9,0.0,0.86161,6e-05,16.28863]
[1776805297681,49.62,75793.9,0.0,0.86161,6e-05,16.28863]
[1776805297733,49.62,75793.9,0.0,0.86161,6e-05,16.28863]
[1776805297944,49.62,75793.9,0.0,0.86161,6e-05,16.28863]
[1776805298028,49.62,75794.94,0.0,0.86168,6e-05,16.28391]
[1776805298422,49.62,75794.94,0.0,0.86168,6e-05,16.28391]
[1776805298435,49.62,75794.94,0.0,0.86168,6e-05,16.28391]
[1776805298690,49.62,75794.94,0.0,0.86168,6e-05,16.28391]
[1776805303934,49.62,75790.89,0.0,0.86142,6e-05,16.30392]
[1776805304677,49.62,75790.89,0.0,0.86142,6e-05,16.30392]
[1776805304693,49.62,75790.89,0.0,0.86142,6e-05,16.30392]
[1776805304729,49.62,75790.89,0.0,0.86142,6e-05,16.30392]
[1776805304941,49.62,75789.8,0.0,0.86135,6e-05,16.3092]
[1776805305856,49.62,75789.8,0.0,0.86135,6e-05,16.3092]
[1776805305908,49.62,75789.8,0.0,0.86135,6e-05,16.3092]
[1776805305935,49.62,75789.8,0.0,0.86135,6e-05,16.3092]
[1776805311990,49.63,75789.83,0.0,0.86133,6e-05,16.31064]
[1776805313143,49.63,75789.83,0.0,0.86133,6e-05,16.31064]
[1776805313197,49.63,75789.83,0.0,0.86133,6e-05,16.31064]
[1776805313206,49.63,75789.83,0.0,0.86133,6e-05,16.31064]
[1776805313200,49.63,75789.83,0.0,0.86133,6e-05,16.31086]
[1776805315736,49.63,75789.83,0.0,0.86133,6e-05,16.31086]
[1776805315934,49.63,75789.83,0.0,0.86133,6e-05,16.31086]
[1776805317819,49.63,75789.96,0.0,0.86132,6e-05,16.31115]
[1776805317936,49.63,75789.96,0.0,0.86132,6e-05,16.31115]
[1776805318033,49.63,75789.22,0.0,0.86128,6e-05,16.3148]
[1776805318978,49.63,75789.22,0.0,0.86128,6e-05,16.3148]
[1776805320047,49.63,75780.97,0.0,0.86077,6e-05,16.35339]
[1776805321054,49.63,75767.04,0.0,0.85992,6e-05,16.41801]
[1776805321800,49.63,75767.04,0.0,0.85992,6e-05,16.41801]
[1776805321848,49.63,75767.04,0.0,0.85992,6e-05,16.41801]
[1776805321938,49.63,75767.04,0.0,0.85992,6e-05,16.41801]
[1776805322223,49.63,75767.04,0.0,0.85992,6e-05,16.41801]
[1776805322060,49.63,75765.42,0.0,0.85982,6e-05,16.42557]
[1776805322436,49.63,75765.42,0.0,0.85982,6e-05,16.42557]
[1776805324075,49.63,75758.96,0.0,0.85943,6e-05,16.45559]
[1776805325082,49.63,75751.59,0.0,0.85898,6e-05,16.4899]
[1776805327096,49.63,75746.71,0.0,0.85868,6e-05,16.51276]
[1776805330509,49.63,75743.02,0.0,0.85845,6e-05,16.53013]
[1776805330561,49.63,75743.02,0.0,0.85845,6e-05,16.53013]
[1776805330692,49.63,75743.02,0.0,0.85845,6e-05,16.53013]
[1776805331166,49.63,75743.02,0.0,0.85845,6e-05,16.53013]
[1776805331174,49.63,75743.02,0.0,0.85845,6e-05,16.53013]
[1776805331189,49.63,75743.02,0.0,0.85845,6e-05,16.53013]
[1776805331171,49.63,75742.0,0.0,0.85838,6e-05,16.53493]
[1776805334146,49.63,75737.08,0.0,0.85808,6e-05,16.5581]
[1776805337867,49.64,75735.39,0.0,0.85796,6e-05,16.56649]
[1776805337945,49.64,75735.39,0.0,0.85796,6e-05,16.56649]
[1776805337950,49.64,75735.39,0.0,0.85796,6e-05,16.56649]
[1776805338001,49.64,75735.39,0.0,0.85796,6e-05,16.56649]
[1776805338197,49.64,75735.39,0.0,0.85796,6e-05,16.56649]
[1776805338037,49.64,75735.39,0.0,0.85796,6e-05,16.56668]
[1776805339181,49.64,75735.64,0.0,0.85797,6e-05,16.56571]
[1776805342202,49.64,75740.83,0.0,0.85829,6e-05,16.54225]
[1776805343820,49.64,75739.43,0.0,0.8582,6e-05,16.54896]
[1776805343872,49.64,75739.43,0.0,0.8582,6e-05,16.54896]
[1776805343941,49.64,75739.43,0.0,0.8582,6e-05,16.54896]
[1776805344215,49.64,75739.34,0.0,0.85819,6e-05,16.54959]
[1776805344394,49.64,75739.34,0.0,0.85819,6e-05,16.54959]
[1776805344437,49.64,75739.34,0.0,0.85819,6e-05,16.54959]
[1776805344446,49.64,75739.34,0.0,0.85819,6e-05,16.54959]
[1776805345184,49.64,75739.34,0.0,0.85819,6e-05,16.54959]
[1776805345201,49.64,75739.34,0.0,0.85819,6e-05,16.54959]
[1776805350868,49.64,75737.32,0.0,0.85805,6e-05,16.56023]
[1776805350940,49.64,75737.32,0.0,0.85805,6e-05,16.56023]
[1776805350961,49.64,75737.32,0.0,0.85805,6e-05,16.56043]
[1776805357307,49.65,75737.2,0.0,0.85805,6e-05,16.55869]
[1776805359163,49.65,75737.2,0.0,0.85805,6e-05,16.55869]
[1776805359190,49.65,75737.2,0.0,0.85805,6e-05,16.55869]
[1776805359265,49.65,75736.49,0.0,0.858,6e-05,16.56237]
[1776805359572,49.65,75736.49,0.0,0.858,6e-05,16.56237]
[1776805359624,49.65,75736.49,0.0,0.858,6e-05,16.56237]
[1776805359693,49.65,75736.49,0.0,0.858,6e-05,16.56237]
[1776805362406,49.65,75736.27,0.0,0.85798,6e-05,16.56377]
[1776805367296,49.65,75736.27,0.0,0.85798,6e-05,16.56396]
[1776805367377,49.65,75717.4,0.0,0.8568,6e-05,16.65228]
[1776805368952,49.65,75717.4,0.0,0.8568,6e-05,16.65228]
[1776805369001,49.65,75717.4,0.0,0.8568,6e-05,16.65228]
[1776805369102,49.65,75718.04,0.0,0.85684,6e-05,16.64944]
[1776805369545,49.65,75718.04,0.0,0.85684,6e-05,16.64944]
[1776805369593,49.65,75718.04,0.0,0.85684,6e-05,16.64944]
[1776805370574,49.65,75718.04,0.0,0.85684,6e-05,16.64944]
[1776805371245,49.65,75718.08,0.0,0.85684,6e-05,16.64939]
[1776805373419,49.65,75703.36,0.0,0.85593,6e-05,16.71769]
[1776805374426,49.65,75701.73,0.0,0.85583,6e-05,16.72538]
[1776805375432,49.65,75696.55,0.0,0.8555,6e-05,16.74951]
[1776805378105,49.66,75694.92,0.0,0.8554,6e-05,16.75732]
[1776805378157,49.66,75694.92,0.0,0.8554,6e-05,16.75732]
[1776805378194,49.66,75694.92,0.0,0.8554,6e-05,16.75732]
[1776805378186,49.66,75694.3,0.0,0.85535,6e-05,16.76067]
[1776805378635,49.66,75694.3,0.0,0.85535,6e-05,16.76067]
[1776805378673,49.66,75694.3,0.0,0.85535,6e-05,16.76067]
[1776805378704,49.66,75694.3,0.0,0.85535,6e-05,16.76067]
[1776805378290,49.66,75694.3,0.0,0.85535,6e-05,16.76067]
[1776805383490,49.66,75691.91,0.0,0.85519,6e-05,16.77291]
[1776805384496,49.66,75681.63,0.0,0.85455,6e-05,16.82077]
[1776805385906,49.66,75679.64,0.0,0.85442,6e-05,16.83014]
[1776805388525,49.66,75673.94,0.0,0.85406,6e-05,16.85698]
[1776805391107,49.66,75673.57,0.0,0.85403,6e-05,16.8588]
[1776805391159,49.66,75673.57,0.0,0.85403,6e-05,16.8588]
[1776805391193,49.66,75673.57,0.0,0.85403,6e-05,16.8588]
[1776805391208,49.66,75673.44,0.0,0.85402,6e-05,16.8596]
[1776805391572,49.66,75673.44,0.0,0.85402,6e-05,16.8596]
[1776805391625,49.66,75673.44,0.0,0.85402,6e-05,16.8596]
[1776805391693,49.66,75673.44,0.0,0.85402,6e-05,16.8596]
[1776805393560,49.66,75686.56,0.0,0.85484,6e-05,16.79899]
[1776805394567,49.66,75685.66,0.0,0.85478,6e-05,16.80335]
[1776805396862,49.66,75685.66,0.0,0.85478,6e-05,16.80335]
[1776805396884,49.66,75685.66,0.0,0.85478,6e-05,16.80335]
[1776805396945,49.66,75685.66,0.0,0.85478,6e-05,16.80335]
[1776805397252,49.66,75685.66,0.0,0.85478,6e-05,16.80335]
[1776805397306,49.66,75685.66,0.0,0.85478,6e-05,16.80335]
[1776805397289,49.67,75687.29,0.0,0.85488,6e-05,16.79637]
[1776805397439,49.67,75687.29,0.0,0.85488,6e-05,16.79637]
[1776805397588,49.67,75691.58,0.0,0.85514,6e-05,16.77649]
[1776805398595,49.67,75695.35,0.0,0.85538,6e-05,16.75925]
[1776805401839,49.67,75698.12,0.0,0.85554,6e-05,16.74691]
[1776805401843,49.67,75698.12,0.0,0.85554,6e-05,16.74691]
[1776805401930,49.67,75698.12,0.0,0.85554,6e-05,16.74691]
[1776805401936,49.67,75698.12,0.0,0.85554,6e-05,16.74691]
[1776805401982,49.67,75698.12,0.0,0.85554,6e-05,16.74691]
[1776805402041,49.67,75699.22,0.0,0.8556,6e-05,16.74235]
[1776805404386,49.67,75700.36,0.0,0.85567,6e-05,16.73734]
[1776805404439,49.67,75700.36,0.0,0.85567,6e-05,16.73734]
[1776805409203,49.67,75700.06,0.0,0.85564,6e-05,16.73984]
[1776805409255,49.67,75700.06,0.0,0.85564,6e-05,16.73984]
[1776805409304,49.67,75699.88,0.0,0.85562,6e-05,16.74121]
[1776805409438,49.67,75699.88,0.0,0.85562,6e-05,16.74121]
[1776805409549,49.67,75699.88,0.0,0.85562,6e-05,16.74121]
[1776805409601,49.67,75699.88,0.0,0.85562,6e-05,16.74121]
[1776805409692,49.67,75699.88,0.0,0.85562,6e-05,16.74121]
[1776805413280,49.67,75699.88,0.0,0.85562,6e-05,16.74121]
[1776805412692,49.68,75699.92,0.0,0.85563,6e-05,16.73833]
[1776805413440,49.68,75699.92,0.0,0.85563,6e-05,16.73833]
[1776805413700,49.68,75693.79,0.0,0.85525,6e-05,16.76699]
[1776805418987,49.68,75691.33,0.0,0.85509,6e-05,16.77903]
[1776805418992,49.68,75691.33,0.0,0.85509,6e-05,16.77903]
[1776805419193,49.68,75691.33,0.0,0.85509,6e-05,16.77903]
[1776805421756,49.68,75699.2,0.0,0.85557,6e-05,16.74359]
[1776805423299,49.68,75699.2,0.0,0.85557,6e-05,16.74359]
[1776805423351,49.68,75699.2,0.0,0.85557,6e-05,16.74359]
[1776805423440,49.68,75699.38,0.0,0.85557,6e-05,16.74327]
[1776805428804,49.69,75701.46,0.0,0.85568,6e-05,16.73494]
[1776805431969,49.69,75701.34,0.0,0.85567,6e-05,16.73601]
[1776805432022,49.69,75701.34,0.0,0.85567,6e-05,16.73601]
[1776805432188,49.69,75701.34,0.0,0.85567,6e-05,16.73601]
[1776805439227,49.69,75702.55,0.0,0.85573,6e-05,16.73145]
[1776805439274,49.69,75702.55,0.0,0.85573,6e-05,16.73145]
[1776805439443,49.69,75702.55,0.0,0.85571,6e-05,16.73278]
[1776805446140,49.7,75703.28,0.0,0.85575,6e-05,16.73043]
[1776805447320,49.7,75703.46,0.0,0.85575,6e-05,16.73039]
[1776805447371,49.7,75703.46,0.0,0.85575,6e-05,16.73039]
[1776805447442,49.7,75703.46,0.0,0.85574,6e-05,16.73065]
[1776805452976,49.7,75703.0,0.0,0.8557,6e-05,16.7341]
[1776805457354,49.71,75702.88,0.0,0.85568,6e-05,16.73544]
[1776805457401,49.71,75703.0,0.0,0.85568,6e-05,16.73514]
[1776805457440,49.71,75703.0,0.0,0.85568,6e-05,16.73514]
[1776805459021,49.71,75723.25,0.0,0.85693,6e-05,16.64193]
[1776805460568,49.71,75726.3,0.0,0.85712,6e-05,16.62792]
[1776805460622,49.71,75726.3,0.0,0.85712,6e-05,16.62792]
[1776805460709,49.71,75726.3,0.0,0.85712,6e-05,16.62792]
[1776805460782,49.71,75726.3,0.0,0.85711,6e-05,16.62815]
[1776805466069,49.71,75727.86,0.0,0.85719,6e-05,16.62245]
[1776805467425,49.71,75728.19,0.0,0.85721,6e-05,16.62119]
[1776805467439,49.71,75728.19,0.0,0.85721,6e-05,16.62119]
[1776805467783,49.71,75728.19,0.0,0.85721,6e-05,16.62119]
[1776805474928,49.72,75728.25,0.0,0.85721,6e-05,16.61931]
[1776805474940,49.72,75728.25,0.0,0.85721,6e-05,16.61931]
[1776805480098,49.72,75728.59,0.0,0.85721,6e-05,16.61911]
[1776805483969,49.72,75730.48,0.0,0.85733,6e-05,16.61065]
[1776805484019,49.72,75730.48,0.0,0.85733,6e-05,16.61065]
[1776805484196,49.72,75730.48,0.0,0.85733,6e-05,16.61065]
[1776805486585,49.73,75730.48,0.0,0.85731,6e-05,16.61181]
[1776805486691,49.73,75730.48,0.0,0.85731,6e-05,16.61181]
[1776805492252,49.73,75729.43,0.0,0.85722,6e-05,16.61899]
[1776805501315,49.74,75730.0,0.0,0.85722,6e-05,16.61892]
[1776805502321,49.74,75784.12,0.0,0.86052,6e-05,16.36918]
[1776805505342,49.75,75784.74,0.0,0.86053,6e-05,16.36819]
[1776805516420,49.76,75784.73,0.0,0.86046,6e-05,16.3741]
[1776805517426,49.76,75731.25,0.0,0.85719,6e-05,16.62156]
[1776805518434,49.76,75731.34,0.0,0.85719,6e-05,16.62128]
[1776805521455,49.77,75739.0,0.0,0.85766,6e-05,16.58633]
[1776805526490,49.77,75739.19,0.0,0.85766,6e-05,16.5865]
[1776805530523,49.77,75723.62,0.0,0.85669,6e-05,16.65934]
[1776805531531,49.77,75723.21,0.0,0.85668,6e-05,16.65789]
[1776805539586,49.77,75721.28,0.0,0.85655,6e-05,16.66799]
[1776805544622,49.78,75720.33,0.0,0.85648,6e-05,16.6731]
[1776805549658,49.78,75719.97,0.0,0.85645,6e-05,16.67548]
[1776805551782,49.78,75710.14,0.0,0.85584,6e-05,16.72119]
[1776805553686,49.78,75707.37,0.0,0.85567,6e-05,16.73413]
[1776805562756,49.78,75699.9,0.0,0.8552,6e-05,16.76919]
[1776805565772,49.78,75696.2,0.0,0.85497,6e-05,16.78634]
[1776805567786,49.78,75679.82,0.0,0.85394,6e-05,16.86232]
[1776805568793,49.78,75676.25,0.0,0.85372,6e-05,16.87886]
[1776805575841,49.78,75676.48,0.0,0.85373,6e-05,16.8779]
[1776805579870,49.78,75690.83,0.0,0.85463,6e-05,16.81164]
[1776805580877,49.78,75695.14,0.0,0.85489,6e-05,16.79184]
[1776805585912,49.78,75697.32,0.0,0.85502,6e-05,16.78259]
[1776805588933,49.79,75684.18,0.0,0.85419,6e-05,16.84384]
[1776805589940,49.79,75681.91,0.0,0.85405,6e-05,16.85442]
[1776805595982,49.79,75680.13,0.0,0.85396,6e-05,16.85959]
[1776805603032,49.79,75681.95,0.0,0.85406,6e-05,16.85164]
[1776805608069,49.79,75682.6,0.0,0.8541,6e-05,16.84904]
[1776805613158,49.79,75682.86,0.0,0.85411,6e-05,16.84809]
[1776805619146,49.79,75681.26,0.0,0.854,6e-05,16.85619]
[1776805620153,49.79,75688.45,0.0,0.85445,6e-05,16.82303]
[1776805623174,49.79,75682.61,0.0,0.85408,6e-05,16.85037]
[1776805626195,49.79,75679.15,0.0,0.85386,6e-05,16.86664]
[1776805631231,49.8,75678.35,0.0,0.85381,6e-05,16.87064]
[1776805636266,49.8,75677.94,0.0,0.85378,6e-05,16.87286]
[1776805641301,49.8,75677.86,0.0,0.85377,6e-05,16.87353]
[1776805646336,49.8,75683.55,0.0,0.85412,6e-05,16.84756]
[1776805651372,49.8,75686.2,0.0,0.8543,6e-05,16.83237]
[1776805656407,49.8,75686.69,0.0,0.85432,6e-05,16.83071]
[1776805658421,49.8,75694.5,0.0,0.85481,6e-05,16.79486]
[1776805659430,49.8,75698.04,0.0,0.85503,6e-05,16.77864]
[1776805661443,49.8,75691.95,0.0,0.85464,6e-05,16.80714]
[1776805662450,49.8,75688.15,0.0,0.8544,6e-05,16.82485]
[1776805667485,49.81,75686.39,0.0,0.85429,6e-05,16.83361]
[1776805669498,49.81,75679.19,0.0,0.85383,6e-05,16.8671]
[1776805674534,49.81,75678.55,0.0,0.85379,6e-05,16.87039]
[1776805680576,49.81,75678.72,0.0,0.8538,6e-05,16.86999]
[1776805683597,49.81,75675.22,0.0,0.85357,6e-05,16.88635]
[1776805688632,49.81,75675.48,0.0,0.85359,6e-05,16.88534]
[1776805692526,49.81,75675.18,0.0,0.85357,6e-05,16.88681]
[1776805692556,49.81,75675.18,0.0,0.85357,6e-05,16.88681]
[1776805692559,49.81,75676.03,0.0,0.85362,6e-05,16.88296]
[1776805692687,49.81,75676.03,0.0,0.85362,6e-05,16.88296]
[1776805692788,49.81,75676.0,0.0,0.85362,6e-05,16.8831]
[1776805695681,49.81,75670.29,0.0,0.85326,6e-05,16.90964]
[1776805700716,49.81,75668.44,0.0,0.85314,6e-05,16.91817]
[1776805705752,49.81,75669.96,0.0,0.85324,6e-05,16.91115]
[1776805710787,49.81,75669.98,0.0,0.85324,6e-05,16.91106]
[1776805717836,49.81,75669.97,0.0,0.85326,6e-05,16.90761]
[1776805722874,49.81,75671.13,0.0,0.85333,6e-05,16.9023]
[1776805728917,49.81,75671.76,0.0,0.85337,6e-05,16.89944]
[1776805733952,49.81,75669.65,0.0,0.85324,6e-05,16.90921]
[1776805738987,49.81,75667.22,0.0,0.85309,6e-05,16.92041]
[1776805744022,49.81,75670.1,0.0,0.85327,6e-05,16.90702]
[1776805749059,49.81,75668.99,0.0,0.8532,6e-05,16.91217]
[1776805754094,49.81,75657.27,0.0,0.85246,6e-05,16.96637]
[1776805755106,49.81,75652.28,0.0,0.85215,6e-05,16.98961]
[1776805755974,49.81,75652.28,0.0,0.85215,6e-05,16.98961]
[1776805756112,49.81,75643.62,0.0,0.8516,6e-05,17.02965]
[1776805758126,49.81,75650.64,0.0,0.85204,6e-05,16.99749]
[1776805759109,49.81,75650.64,0.0,0.85204,6e-05,16.99749]
[1776805760514,49.81,75650.83,0.0,0.85205,6e-05,16.99677]
[1776805760569,49.81,75650.83,0.0,0.85205,6e-05,16.99677]
[1776805760689,49.81,75650.83,0.0,0.85205,6e-05,16.99677]
[1776805767189,49.82,75648.16,0.0,0.85186,6e-05,17.01047]
[1776805771623,49.82,75645.19,0.0,0.85167,6e-05,17.02472]
[1776805771675,49.82,75645.19,0.0,0.85167,6e-05,17.02472]
[1776805771685,49.82,75645.19,0.0,0.85167,6e-05,17.02472]
[1776805771698,49.82,75645.19,0.0,0.85167,6e-05,17.02472]
[1776805771737,49.82,75643.62,0.0,0.85159,6e-05,17.02864]
[1776805771814,49.82,75643.62,0.0,0.85159,6e-05,17.02864]
[1776805771935,49.82,75643.62,0.0,0.85159,6e-05,17.02864]
[1776805772230,49.82,75643.9,0.0,0.85161,6e-05,17.02749]
[1776805777259,49.82,75645.74,0.0,0.85171,6e-05,17.01975]
[1776805777733,49.82,75645.74,0.0,0.85171,6e-05,17.01975]
[1776805777909,49.82,75645.74,0.0,0.85171,6e-05,17.01975]
[1776805777943,49.82,75645.74,0.0,0.85171,6e-05,17.01975]
[1776805777990,49.82,75645.74,0.0,0.85171,6e-05,17.01975]
[1776805778266,49.82,75645.24,0.0,0.85168,6e-05,17.02222]
[1776805780145,49.82,75645.15,0.0,0.85167,6e-05,17.02279]
[1776805782406,49.82,75645.13,0.0,0.85167,6e-05,17.02318]
[1776805782439,49.82,75645.13,0.0,0.85167,6e-05,17.02318]
[1776805782539,49.82,75645.17,0.0,0.85167,6e-05,17.02315]
[1776805786336,49.82,75645.48,0.0,0.85168,6e-05,17.02216]
[1776805786342,49.82,75645.48,0.0,0.85168,6e-05,17.02216]
[1776805786442,49.82,75645.48,0.0,0.85168,6e-05,17.02216]
[1776805792363,49.83,75645.56,0.0,0.85167,6e-05,17.02284]
[1776805799220,49.83,75645.31,0.0,0.85165,6e-05,17.02444]
[1776805799437,49.83,75645.31,0.0,0.85165,6e-05,17.02444]
[1776805802538,49.83,75645.31,0.0,0.85164,6e-05,17.02532]
[1776805806450,49.83,75645.57,0.0,0.85165,6e-05,17.02469]
[1776805806692,49.83,75645.57,0.0,0.85165,6e-05,17.02469]
[1776805812507,49.83,75645.41,0.0,0.85163,6e-05,17.02641]
[1776805815105,49.84,75645.43,0.0,0.85163,6e-05,17.02646]
[1776805815157,49.84,75645.43,0.0,0.85163,6e-05,17.02646]
[1776805815192,49.84,75645.43,0.0,0.85163,6e-05,17.02646]
[1776805816173,49.84,75645.41,0.0,0.85162,6e-05,17.02682]
[1776805816197,49.84,75645.41,0.0,0.85162,6e-05,17.02682]
[1776805816223,49.84,75645.41,0.0,0.85162,6e-05,17.02682]
[1776805816436,49.84,75645.41,0.0,0.85162,6e-05,17.02682]
[1776805816536,49.84,75645.41,0.0,0.85162,6e-05,17.02696]
[1776805822576,49.84,75645.42,0.0,0.85161,6e-05,17.02772]
[1776805823443,49.84,75645.42,0.0,0.85161,6e-05,17.02772]
[1776805823462,49.84,75645.42,0.0,0.85161,6e-05,17.02772]
[1776805823535,49.84,75645.42,0.0,0.85161,6e-05,17.02772]
[1776805823587,49.84,75645.42,0.0,0.85161,6e-05,17.02772]
[1776805823690,49.84,75645.42,0.0,0.85161,6e-05,17.02772]
[1776805823637,49.84,75645.62,0.0,0.85162,6e-05,17.02693]
[1776805829626,49.84,75645.33,0.0,0.85159,6e-05,17.02906]
[1776805832041,49.84,75645.42,0.0,0.85162,6e-05,17.0254]
[1776805832189,49.84,75645.42,0.0,0.85162,6e-05,17.0254]
[1776805835357,49.84,75645.57,0.0,0.85162,6e-05,17.02484]
[1776805836675,49.84,75637.7,0.0,0.85112,6e-05,17.06173]
[1776805837965,49.84,75633.22,0.0,0.85084,6e-05,17.08256]
[1776805837970,49.84,75633.22,0.0,0.85084,6e-05,17.08256]
[1776805838204,49.84,75633.22,0.0,0.85084,6e-05,17.08256]
[1776805838211,49.84,75633.22,0.0,0.85084,6e-05,17.08256]
[1776805838217,49.84,75633.22,0.0,0.85084,6e-05,17.08256]
[1776805838436,49.84,75633.22,0.0,0.85084,6e-05,17.08256]
[1776805838689,49.84,75633.09,0.0,0.85083,6e-05,17.08323]
[1776805842717,49.84,75619.2,0.0,0.84994,6e-05,17.14763]
[1776805844731,49.85,75616.65,0.0,0.84978,6e-05,17.15942]
[1776805848815,49.85,75613.98,0.0,0.84961,6e-05,17.1719]
[1776805848823,49.85,75613.98,0.0,0.84961,6e-05,17.1719]
[1776805848949,49.85,75613.98,0.0,0.84961,6e-05,17.1719]
[1776805849579,49.85,75613.98,0.0,0.84961,6e-05,17.1719]
[1776805849631,49.85,75613.98,0.0,0.84961,6e-05,17.1719]
[1776805849688,49.85,75613.98,0.0,0.84961,6e-05,17.1719]
[1776805849766,49.85,75613.29,0.0,0.84956,6e-05,17.17517]
[1776805851205,49.85,75613.29,0.0,0.84956,6e-05,17.17517]
[1776805858286,49.85,75613.23,0.0,0.84955,6e-05,17.17581]
[1776805858434,49.85,75613.23,0.0,0.84955,6e-05,17.17581]
[1776805861449,49.85,75613.94,0.0,0.8496,6e-05,17.17273]
[1776805861457,49.85,75600.0,0.0,0.8487,6e-05,17.23724]
[1776805861850,49.85,75591.8,0.0,0.84818,6e-05,17.27514]
[1776805863864,49.85,75587.81,0.0,0.84792,6e-05,17.29347]
[1776805867086,49.85,75587.77,0.0,0.84792,6e-05,17.29377]
[1776805867191,49.85,75587.77,0.0,0.84792,6e-05,17.29377]
[1776805867292,49.85,75577.77,0.0,0.84728,6e-05,17.34004]
[1776805867894,49.85,75577.22,0.0,0.84724,6e-05,17.34258]
[1776805872929,49.85,75576.62,0.0,0.8472,6e-05,17.3453]
[1776805873943,49.85,75576.62,0.0,0.8472,6e-05,17.3453]
[1776805873995,49.85,75576.62,0.0,0.8472,6e-05,17.3453]
[1776805874227,49.85,75576.62,0.0,0.8472,6e-05,17.3453]
[1776805876994,49.85,75584.06,0.0,0.84768,6e-05,17.31092]
[1776805877000,49.85,75584.06,0.0,0.84768,6e-05,17.31092]
[1776805877203,49.85,75584.06,0.0,0.84768,6e-05,17.31092]
[1776805880053,49.85,75578.25,0.0,0.84731,6e-05,17.33785]
[1776805880105,49.85,75578.25,0.0,0.84731,6e-05,17.33785]
[1776805880187,49.85,75578.25,0.0,0.84731,6e-05,17.33785]
[1776805880288,49.85,75575.72,0.0,0.84714,6e-05,17.34954]
[1776805883212,49.85,75575.52,0.0,0.84713,6e-05,17.35044]
[1776805883259,49.85,75575.52,0.0,0.84713,6e-05,17.35044]
[1776805883444,49.85,75575.52,0.0,0.84713,6e-05,17.35044]
[1776805884648,49.85,75577.74,0.0,0.84727,6e-05,17.34016]
[1776805884688,49.85,75577.74,0.0,0.84727,6e-05,17.34016]
[1776805884700,49.85,75577.74,0.0,0.84727,6e-05,17.34016]
[1776805884754,49.85,75578.58,0.0,0.84733,6e-05,17.33628]
[1776805889392,49.85,75576.06,0.0,0.84717,6e-05,17.34789]
[1776805889439,49.85,75576.06,0.0,0.84717,6e-05,17.34789]
[1776805889688,49.85,75576.45,0.0,0.84719,6e-05,17.34607]
[1776805894003,49.85,75578.15,0.0,0.84733,6e-05,17.33464]
[1776805894053,49.85,75578.15,0.0,0.84733,6e-05,17.33464]
[1776805894196,49.85,75578.15,0.0,0.84733,6e-05,17.33464]
[1776805894360,49.85,75578.15,0.0,0.84733,6e-05,17.33464]
[1776805894439,49.85,75578.15,0.0,0.84733,6e-05,17.33464]
[1776805894560,49.85,75578.15,0.0,0.84733,6e-05,17.33464]
[1776805894660,49.85,75587.53,0.0,0.84793,6e-05,17.29116]
[1776805896093,49.85,75587.04,0.0,0.8479,6e-05,17.29329]
[1776805897423,49.85,75587.04,0.0,0.8479,6e-05,17.29329]
[1776805897442,49.85,75587.04,0.0,0.8479,6e-05,17.29329]
[1776805897524,49.85,75586.22,0.0,0.84785,6e-05,17.29702]
[1776805900744,49.85,75586.43,0.0,0.84786,6e-05,17.29591]
[1776805900750,49.85,75586.43,0.0,0.84786,6e-05,17.29591]
[1776805900940,49.85,75586.43,0.0,0.84787,6e-05,17.29584]
[1776805904698,49.85,75583.02,0.0,0.84765,6e-05,17.31144]
[1776805904750,49.85,75583.02,0.0,0.84765,6e-05,17.31144]
[1776805904851,49.84,75582.74,0.0,0.84763,6e-05,17.31245]
[1776805904936,49.84,75582.74,0.0,0.84763,6e-05,17.31245]
[1776805907500,49.84,75581.68,0.0,0.84757,6e-05,17.31725]
[1776805907548,49.84,75581.68,0.0,0.84757,6e-05,17.31725]
[1776805907698,49.84,75581.68,0.0,0.84757,6e-05,17.31725]
[1776805912437,49.84,75581.7,0.0,0.84758,6e-05,17.31667]
[1776805912489,49.84,75581.7,0.0,0.84758,6e-05,17.31667]
[1776805912687,49.84,75581.7,0.0,0.84758,6e-05,17.31667]
[1776805912788,49.84,75579.46,0.0,0.84743,6e-05,17.32692]
[1776805916310,49.84,75579.21,0.0,0.84742,6e-05,17.32785]
[1776805916359,49.84,75579.21,0.0,0.84742,6e-05,17.32785]
[1776805916442,49.84,75579.21,0.0,0.84742,6e-05,17.32785]
[1776805929590,49.84,75578.56,0.0,0.84739,6e-05,17.33027]
[1776805929643,49.84,75578.56,0.0,0.84739,6e-05,17.33027]
[1776805929698,49.84,75578.56,0.0,0.84739,6e-05,17.33027]
[1776805930018,49.84,75578.56,0.0,0.8474,6e-05,17.32882]
[1776805930070,49.84,75578.56,0.0,0.8474,6e-05,17.32882]
[1776805930193,49.84,75578.56,0.0,0.8474,6e-05,17.32882]
[1776805930291,49.84,75578.56,0.0,0.84741,6e-05,17.32857]
[1776805936373,49.83,75578.6,0.0,0.84743,6e-05,17.3269]
[1776805937096,49.83,75578.6,0.0,0.84743,6e-05,17.3269]
[1776805937148,49.83,75578.6,0.0,0.84743,6e-05,17.3269]
[1776805937195,49.83,75578.6,0.0,0.84743,6e-05,17.3269]
[1776805937759,49.83,75578.6,0.0,0.84743,6e-05,17.3269]
[1776805937811,49.83,75578.6,0.0,0.84743,6e-05,17.3269]
[1776805937788,49.83,75578.7,0.0,0.84744,6e-05,17.32619]
[1776805937938,49.83,75578.7,0.0,0.84744,6e-05,17.32619]
[1776805938387,49.83,75578.28,0.0,0.84742,6e-05,17.32789]
[1776805943422,49.83,75578.89,0.0,0.84747,6e-05,17.32386]
[1776805948458,49.82,75579.04,0.0,0.8475,6e-05,17.32202]
[1776805951436,49.82,75579.11,0.0,0.84751,6e-05,17.32124]
[1776805951488,49.82,75579.11,0.0,0.84751,6e-05,17.32124]
[1776805951698,49.82,75579.11,0.0,0.84751,6e-05,17.32124]
[1776805952033,49.82,75579.08,0.0,0.84753,6e-05,17.31767]
[1776805952085,49.82,75579.08,0.0,0.84753,6e-05,17.31767]
[1776805952200,49.82,75579.08,0.0,0.84753,6e-05,17.31767]
[1776805952492,49.82,75578.36,0.0,0.84749,6e-05,17.32078]
[1776805955513,49.82,75595.16,0.0,0.84858,6e-05,17.24242]
[1776805956027,49.82,75595.16,0.0,0.84858,6e-05,17.24242]
[1776805956079,49.82,75595.16,0.0,0.84858,6e-05,17.24242]
[1776805956194,49.82,75595.16,0.0,0.84858,6e-05,17.24242]
[1776805956352,49.82,75595.16,0.0,0.84858,6e-05,17.24242]
[1776805956403,49.82,75595.16,0.0,0.84858,6e-05,17.24242]
[1776805956451,49.82,75595.16,0.0,0.84858,6e-05,17.24242]
[1776805956520,49.82,75597.45,0.0,0.84872,6e-05,17.23169]
[1776805958534,49.82,75602.89,0.0,0.84908,6e-05,17.2063]
[1776805960678,49.82,75603.16,0.0,0.84909,6e-05,17.20497]
[1776805960692,49.82,75603.16,0.0,0.84909,6e-05,17.20497]
[1776805961539,49.82,75605.34,0.0,0.84923,6e-05,17.1948]
[1776805961591,49.82,75605.34,0.0,0.84923,6e-05,17.1948]
[1776805961701,49.82,75605.34,0.0,0.84923,6e-05,17.1948]
[1776805961771,49.82,75605.47,0.0,0.84924,6e-05,17.19411]
[1776805965182,49.82,75605.22,0.0,0.84923,6e-05,17.19503]
[1776805972632,49.81,75605.53,0.0,0.84926,6e-05,17.19295]
[1776805977667,49.81,75602.15,0.0,0.84905,6e-05,17.20819]
[1776805978200,49.81,75602.15,0.0,0.84905,6e-05,17.20819]
[1776805979322,49.81,75600.38,0.0,0.84894,6e-05,17.21627]
[1776805979371,49.81,75600.38,0.0,0.84894,6e-05,17.21627]
[1776805979438,49.81,75600.38,0.0,0.84894,6e-05,17.21627]
[1776805979681,49.81,75600.1,0.0,0.84892,6e-05,17.21745]
[1776805980688,49.81,75582.58,0.0,0.8478,6e-05,17.29837]
[1776805981695,49.81,75579.64,0.0,0.84761,6e-05,17.31176]
[1776805985023,49.81,75576.8,0.0,0.84744,6e-05,17.32417]
[1776805985060,49.81,75576.8,0.0,0.84744,6e-05,17.32417]
[1776805985207,49.81,75576.8,0.0,0.84744,6e-05,17.32417]
[1776805985726,49.81,75576.29,0.0,0.84741,6e-05,17.32628]
[1776805990762,49.8,75573.59,0.0,0.84725,6e-05,17.33751]
[1776805991465,49.8,75573.59,0.0,0.84725,6e-05,17.33751]
[1776805991514,49.8,75573.59,0.0,0.84725,6e-05,17.33751]
[1776805991691,49.8,75573.59,0.0,0.84725,6e-05,17.33751]
[1776805991769,49.8,75573.47,0.0,0.84725,6e-05,17.33781]
[1776805994789,49.8,75569.01,0.0,0.84697,6e-05,17.35779]
[1776805999825,49.8,75566.02,0.0,0.84678,6e-05,17.37091]
[1776806000123,49.8,75566.02,0.0,0.84678,6e-05,17.37091]
[1776806000129,49.8,75566.02,0.0,0.84678,6e-05,17.37091]
[1776806000188,49.8,75566.02,0.0,0.84678,6e-05,17.37091]
[1776806000834,49.8,75565.07,0.0,0.84672,6e-05,17.37513]
[1776806004634,49.8,75562.66,0.0,0.84658,6e-05,17.38574]
[1776806004686,49.8,75562.66,0.0,0.84658,6e-05,17.38574]
[1776806004934,49.8,75562.66,0.0,0.84658,6e-05,17.38574]
[1776806004861,49.8,75563.14,0.0,0.84661,6e-05,17.38332]
[1776806007882,49.8,75557.2,0.0,0.84623,6e-05,17.41035]
[1776806008865,49.8,75557.2,0.0,0.84623,6e-05,17.41035]
[1776806008917,49.8,75557.2,0.0,0.84623,6e-05,17.41035]
[1776806008938,49.8,75557.2,0.0,0.84623,6e-05,17.41035]
[1776806008889,49.8,75558.24,0.0,0.8463,6e-05,17.40546]
[1776806009896,49.8,75557.58,0.0,0.84626,6e-05,17.40842]
[1776806014910,49.79,75555.66,0.0,0.84617,6e-05,17.41289]
[1776806016373,49.79,75553.21,0.0,0.84602,6e-05,17.42348]
[1776806016425,49.79,75553.21,0.0,0.84602,6e-05,17.42348]
[1776806016437,49.79,75553.21,0.0,0.84602,6e-05,17.42348]
[1776806016945,49.79,75553.61,0.0,0.84605,6e-05,17.42137]
[1776806019196,49.79,75555.42,0.0,0.84617,6e-05,17.41249]
[1776806019248,49.79,75555.42,0.0,0.84617,6e-05,17.41249]
[1776806019435,49.79,75555.42,0.0,0.84617,6e-05,17.41249]
[1776806022555,49.79,75557.31,0.0,0.8463,6e-05,17.40327]
[1776806022632,49.79,75557.31,0.0,0.8463,6e-05,17.40327]
[1776806022695,49.79,75557.31,0.0,0.8463,6e-05,17.40327]
[1776806022790,49.79,75557.46,0.0,0.84632,6e-05,17.40234]
[1776806023476,49.79,75557.46,0.0,0.84632,6e-05,17.40234]
[1776806023525,49.79,75557.46,0.0,0.84632,6e-05,17.40234]
[1776806023687,49.79,75557.46,0.0,0.84632,6e-05,17.40234]
[1776806026450,49.78,75558.44,0.0,0.84639,6e-05,17.3971]
[1776806026513,49.78,75558.44,0.0,0.84639,6e-05,17.3971]
[1776806026687,49.78,75558.44,0.0,0.84639,6e-05,17.3971]
[1776806026788,49.78,75568.25,0.0,0.84703,6e-05,17.35148]
[1776806027914,49.78,75568.25,0.0,0.84703,6e-05,17.35148]
[1776806027937,49.78,75568.25,0.0,0.84703,6e-05,17.35148]
[1776806027966,49.78,75568.25,0.0,0.84703,6e-05,17.35148]
[1776806027950,49.78,75569.05,0.0,0.84708,6e-05,17.34747]
[1776806030695,49.78,75568.41,0.0,0.84704,6e-05,17.35027]
[1776806030934,49.78,75568.41,0.0,0.84704,6e-05,17.35027]
[1776806031081,49.78,75568.35,0.0,0.84704,6e-05,17.35024]
[1776806031192,49.78,75568.35,0.0,0.84704,6e-05,17.35024]
[1776806031446,49.78,75568.35,0.0,0.84704,6e-05,17.35024]
[1776806031476,49.78,75564.31,0.0,0.84678,6e-05,17.36893]
[1776806035022,49.78,75561.39,0.0,0.8466,6e-05,17.38186]
[1776806039819,49.78,75560.91,0.0,0.84658,6e-05,17.38326]
[1776806039871,49.78,75560.91,0.0,0.84658,6e-05,17.38326]
[1776806039937,49.78,75560.91,0.0,0.84658,6e-05,17.38326]
[1776806039920,49.78,75560.91,0.0,0.84658,6e-05,17.38305]
[1776806040214,49.78,75560.91,0.0,0.84658,6e-05,17.38305]
[1776806040266,49.78,75560.91,0.0,0.84658,6e-05,17.38305]
[1776806040434,49.78,75560.91,0.0,0.84658,6e-05,17.38305]
[1776806040488,49.78,75562.54,0.0,0.84669,6e-05,17.3753]
[1776806043150,49.78,75564.97,0.0,0.84685,6e-05,17.36365]
[1776806043193,49.78,75564.97,0.0,0.84685,6e-05,17.36365]
[1776806043204,49.78,75564.97,0.0,0.84685,6e-05,17.36365]
[1776806043435,49.78,75564.97,0.0,0.84685,6e-05,17.36365]
[1776806043874,49.78,75564.97,0.0,0.84685,6e-05,17.36365]
[1776806043926,49.78,75564.97,0.0,0.84685,6e-05,17.36365]
[1776806043937,49.78,75564.97,0.0,0.84685,6e-05,17.36365]
[1776806043967,49.77,75573.76,0.0,0.84743,6e-05,17.32252]
[1776806044428,49.77,75573.76,0.0,0.84743,6e-05,17.32252]
[1776806044489,49.77,75580.6,0.0,0.84787,6e-05,17.29086]
[1776806047155,49.77,75583.63,0.0,0.84807,6e-05,17.27618]
[1776806049571,49.77,75582.23,0.0,0.84798,6e-05,17.28246]
[1776806049623,49.77,75582.23,0.0,0.84798,6e-05,17.28246]
[1776806049692,49.77,75582.23,0.0,0.84798,6e-05,17.28246]
[1776806049966,49.77,75582.23,0.0,0.84798,6e-05,17.28246]
[1776806049782,49.77,75581.88,0.0,0.84796,6e-05,17.28388]
[1776806050018,49.77,75581.88,0.0,0.84796,6e-05,17.28388]
[1776806050188,49.77,75581.88,0.0,0.84796,6e-05,17.28388]
[1776806055212,49.77,75582.87,0.0,0.84804,6e-05,17.27809]
[1776806057435,49.77,75582.64,0.0,0.84803,6e-05,17.27897]
[1776806057487,49.77,75582.64,0.0,0.84803,6e-05,17.27897]
[1776806057691,49.77,75582.64,0.0,0.84803,6e-05,17.27897]
[1776806063597,49.76,75582.65,0.0,0.84804,6e-05,17.27798]
[1776806063649,49.76,75582.65,0.0,0.84804,6e-05,17.27798]
[1776806063697,49.76,75582.65,0.0,0.84804,6e-05,17.27798]
[1776806069847,49.76,75585.99,0.0,0.84827,6e-05,17.26147]
[1776806069895,49.76,75585.99,0.0,0.84827,6e-05,17.26147]
[1776806069938,49.76,75585.99,0.0,0.84827,6e-05,17.26147]
[1776806070631,49.76,75590.65,0.0,0.84858,6e-05,17.23942]
[1776806073338,49.76,75595.04,0.0,0.84889,6e-05,17.21523]
[1776806074155,49.76,75595.04,0.0,0.84889,6e-05,17.21523]
[1776806074163,49.76,75595.04,0.0,0.84889,6e-05,17.21523]
[1776806074198,49.76,75595.04,0.0,0.84889,6e-05,17.21523]
[1776806074345,49.76,75598.6,0.0,0.84912,6e-05,17.19866]
[1776806078839,49.76,75600.94,0.0,0.84927,6e-05,17.18733]
[1776806078891,49.76,75600.94,0.0,0.84927,6e-05,17.18733]
[1776806078937,49.76,75600.94,0.0,0.84927,6e-05,17.18733]
[1776806084415,49.75,75602.04,0.0,0.84936,6e-05,17.181]
[1776806085764,49.75,75602.04,0.0,0.84936,6e-05,17.181]
[1776806085816,49.75,75602.04,0.0,0.84936,6e-05,17.181]
[1776806085939,49.75,75602.04,0.0,0.84936,6e-05,17.181]
[1776806092471,49.75,75604.07,0.0,0.8495,6e-05,17.17123]
[1776806093599,49.75,75604.07,0.0,0.8495,6e-05,17.17123]
[1776806093650,49.75,75604.07,0.0,0.8495,6e-05,17.17123]
[1776806093691,49.75,75604.07,0.0,0.8495,6e-05,17.17123]
[1776806094485,49.75,75599.46,0.0,0.8492,6e-05,17.19249]
[1776806099495,49.75,75596.4,0.0,0.84901,6e-05,17.20632]
[1776806099688,49.75,75596.4,0.0,0.84901,6e-05,17.20632]
[1776806103435,49.75,75596.48,0.0,0.84902,6e-05,17.20556]
[1776806103487,49.75,75596.48,0.0,0.84902,6e-05,17.20556]
[1776806103689,49.75,75596.48,0.0,0.84902,6e-05,17.20556]
[1776806110048,49.75,75596.89,0.0,0.84905,6e-05,17.20306]
[1776806110100,49.75,75597.58,0.0,0.8491,6e-05,17.19976]
[1776806110208,49.75,75597.58,0.0,0.8491,6e-05,17.19976]
[1776806110597,49.75,75607.08,0.0,0.84971,6e-05,17.15567]
[1776806111604,49.75,75617.92,0.0,0.8504,6e-05,17.10544]
[1776806112611,49.75,75621.12,0.0,0.8506,6e-05,17.09067]
[1776806113224,49.75,75621.12,0.0,0.8506,6e-05,17.09067]
[1776806113263,49.75,75621.12,0.0,0.8506,6e-05,17.09067]
[1776806113434,49.75,75621.12,0.0,0.8506,6e-05,17.09067]
[1776806113618,49.75,75624.67,0.0,0.85083,6e-05,17.07429]
[1776806116639,49.75,75628.46,0.0,0.85107,6e-05,17.05688]
[1776806117238,49.75,75628.46,0.0,0.85107,6e-05,17.05688]
[1776806117379,49.75,75628.46,0.0,0.85107,6e-05,17.05688]
[1776806117444,49.75,75628.46,0.0,0.85107,6e-05,17.05688]
[1776806122681,49.75,75628.74,0.0,0.85109,6e-05,17.05509]
[1776806123934,49.75,75628.74,0.0,0.85109,6e-05,17.05509]
[1776806124188,49.75,75628.74,0.0,0.85109,6e-05,17.05502]
[1776806129730,49.75,75629.09,0.0,0.85112,6e-05,17.05327]
[1776806130218,49.75,75629.09,0.0,0.85112,6e-05,17.05327]
[1776806130437,49.75,75629.09,0.0,0.85112,6e-05,17.05327]
[1776806134585,49.75,75627.62,0.0,0.85105,6e-05,17.05657]
[1776806134928,49.75,75627.62,0.0,0.85105,6e-05,17.05657]
[1776806138260,49.75,75626.89,0.0,0.851,6e-05,17.05983]
[1776806140807,49.75,75621.68,0.0,0.85067,6e-05,17.08386]
[1776806141701,49.75,75621.68,0.0,0.85067,6e-05,17.08386]
[1776806141746,49.75,75621.68,0.0,0.85067,6e-05,17.08386]
[1776806141944,49.75,75621.68,0.0,0.85067,6e-05,17.08386]
[1776806143828,49.75,75617.36,0.0,0.85039,6e-05,17.10413]
[1776806145842,49.75,75612.22,0.0,0.85006,6e-05,17.12806]
[1776806146849,49.75,75607.99,0.0,0.84979,6e-05,17.14768]
[1776806147125,49.75,75607.99,0.0,0.84979,6e-05,17.14768]
[1776806147178,49.75,75607.99,0.0,0.84979,6e-05,17.14768]
[1776806147205,49.75,75607.99,0.0,0.84979,6e-05,17.14768]
[1776806147527,49.75,75607.99,0.0,0.84979,6e-05,17.14768]
[1776806147689,49.75,75607.99,0.0,0.84979,6e-05,17.14768]
[1776806147856,49.75,75603.24,0.0,0.84949,6e-05,17.16968]
[1776806149870,49.75,75594.15,0.0,0.84891,6e-05,17.2117]
[1776806150877,49.75,75590.36,0.0,0.84867,6e-05,17.22919]
[1776806151964,49.75,75590.36,0.0,0.84867,6e-05,17.22919]
[1776806152187,49.75,75588.89,0.0,0.84857,6e-05,17.23591]
[1776806154905,49.75,75596.31,0.0,0.84905,6e-05,17.20129]
[1776806156091,49.75,75596.31,0.0,0.84905,6e-05,17.20129]
[1776806156143,49.75,75597.64,0.0,0.84914,6e-05,17.19507]
[1776806156187,49.75,75597.64,0.0,0.84914,6e-05,17.19507]
[1776806161954,49.74,75597.23,0.0,0.84912,6e-05,17.19656]
[1776806162482,49.74,75597.23,0.0,0.84912,6e-05,17.19656]
[1776806162533,49.74,75597.23,0.0,0.84912,6e-05,17.19656]
[1776806162689,49.74,75597.23,0.0,0.84912,6e-05,17.19656]
[1776806168535,49.74,75597.34,0.0,0.84913,6e-05,17.19567]
[1776806173920,49.74,75595.99,0.0,0.84905,6e-05,17.20162]
[1776806173953,49.74,75595.99,0.0,0.84905,6e-05,17.20162]
[1776806177939,49.74,75595.94,0.0,0.84905,6e-05,17.20142]
[1776806183102,49.74,75596.42,0.0,0.84909,6e-05,17.19867]
[1776806186918,49.74,75596.34,0.0,0.84908,6e-05,17.19889]
[1776806186934,49.74,75596.34,0.0,0.84908,6e-05,17.19889]
[1776806188137,49.74,75602.17,0.0,0.84946,6e-05,17.17163]
[1776806189940,49.74,75604.12,0.0,0.84959,6e-05,17.16254]
[1776806198820,49.74,75604.89,0.0,0.84966,6e-05,17.15524]
[1776806198935,49.74,75604.89,0.0,0.84966,6e-05,17.15524]
[1776806201935,49.74,75605.05,0.0,0.84968,6e-05,17.15423]
[1776806211671,49.74,75604.87,0.0,0.84967,6e-05,17.15483]
[1776806211690,49.74,75604.87,0.0,0.84967,6e-05,17.15483]
[1776806215943,49.74,75604.46,0.0,0.84965,6e-05,17.1563]
[1776806216037,49.74,75603.59,0.0,0.84959,6e-05,17.16028]
[1776806221371,49.73,75604.35,0.0,0.84965,6e-05,17.15643]
[1776806226406,49.73,75604.61,0.0,0.84967,6e-05,17.15496]
[1776806227556,49.73,75604.61,0.0,0.84967,6e-05,17.15496]
[1776806227686,49.73,75604.61,0.0,0.84967,6e-05,17.15496]
[1776806229434,49.73,75604.55,0.0,0.84966,6e-05,17.15513]
[1776806229687,49.73,75604.55,0.0,0.84966,6e-05,17.15513]
[1776806229788,49.73,75604.51,0.0,0.84966,6e-05,17.15526]
[1776806233937,49.73,75604.51,0.0,0.84966,6e-05,17.15521]
[1776806236014,49.73,75604.71,0.0,0.84968,6e-05,17.15412]
[1776806236193,49.73,75604.71,0.0,0.84968,6e-05,17.15412]
[1776806236068,49.73,75600.45,0.0,0.84941,6e-05,17.17375]
[1776806238494,49.73,75597.05,0.0,0.84919,6e-05,17.18932]
[1776806238693,49.73,75597.05,0.0,0.84919,6e-05,17.18932]
[1776806243169,49.73,75595.54,0.0,0.8491,6e-05,17.196]
[1776806243202,49.73,75595.54,0.0,0.8491,6e-05,17.196]
[1776806243525,49.73,75594.56,0.0,0.84904,6e-05,17.2002]
[1776806248560,49.73,75594.96,0.0,0.84907,6e-05,17.19776]
[1776806249757,49.73,75594.96,0.0,0.84907,6e-05,17.19776]
[1776806249941,49.73,75594.96,0.0,0.84907,6e-05,17.19776]
[1776806255609,49.73,75594.4,0.0,0.84907,6e-05,17.19608]
[1776806261451,49.73,75594.44,0.0,0.84907,6e-05,17.19578]
[1776806261721,49.73,75594.44,0.0,0.84907,6e-05,17.19578]
[1776806261937,49.73,75594.44,0.0,0.84907,6e-05,17.19578]
[1776806262037,49.72,75594.53,0.0,0.84909,6e-05,17.19482]
[1776806265679,49.72,75588.76,0.0,0.84872,6e-05,17.22114]
[1776806266686,49.72,75581.15,0.0,0.84824,6e-05,17.25628]
[1776806270714,49.72,75578.69,0.0,0.84809,6e-05,17.26698]
[1776806275881,49.72,75578.88,0.0,0.84811,6e-05,17.26538]
[1776806283807,49.72,75578.25,0.0,0.84808,6e-05,17.26761]
[1776806288974,49.71,75575.26,0.0,0.84789,6e-05,17.28077]
[1776806289947,49.71,75575.29,0.0,0.8479,6e-05,17.28045]
[1776806293790,49.71,75576.97,0.0,0.84802,6e-05,17.27195]
[1776806293936,49.71,75576.97,0.0,0.84802,6e-05,17.27195]
[1776806294037,49.71,75576.73,0.0,0.848,6e-05,17.2729]
[1776806295733,49.71,75577.19,0.0,0.84803,6e-05,17.27059]
[1776806295935,49.71,75577.19,0.0,0.84803,6e-05,17.27059]
[1776806301443,49.71,75576.89,0.0,0.84803,6e-05,17.27102]
[1776806301693,49.71,75576.89,0.0,0.84803,6e-05,17.27102]
[1776806306968,49.71,75580.27,0.0,0.84826,6e-05,17.25442]
[1776806310997,49.7,75585.15,0.0,0.84858,6e-05,17.23136]
[1776806311380,49.7,75585.15,0.0,0.84858,6e-05,17.23136]
[1776806311419,49.7,75585.15,0.0,0.84858,6e-05,17.23136]
[1776806311440,49.7,75585.15,0.0,0.84858,6e-05,17.23136]
[1776806312005,49.7,75585.05,0.0,0.84859,6e-05,17.22823]
[1776806317059,49.7,75585.14,0.0,0.84861,6e-05,17.22735]
[1776806320270,49.7,75587.33,0.0,0.84875,6e-05,17.21701]
[1776806320274,49.7,75587.33,0.0,0.84875,6e-05,17.21701]
[1776806320440,49.7,75587.91,0.0,0.84879,6e-05,17.21424]
[1776806321100,49.7,75587.84,0.0,0.84879,6e-05,17.21448]
[1776806324580,49.7,75588.01,0.0,0.8488,6e-05,17.21345]
[1776806330167,49.7,75586.33,0.0,0.8487,6e-05,17.22077]
[1776806330755,49.7,75586.33,0.0,0.8487,6e-05,17.22077]
[1776806330833,49.7,75586.33,0.0,0.8487,6e-05,17.22077]
[1776806330938,49.7,75586.33,0.0,0.8487,6e-05,17.22077]
[1776806331174,49.7,75585.6,0.0,0.84865,6e-05,17.22407]
[1776806336889,49.7,75585.65,0.0,0.84866,6e-05,17.22348]
[1776806342251,49.7,75585.97,0.0,0.84869,6e-05,17.22124]
[1776806343311,49.7,75586.15,0.0,0.8487,6e-05,17.22031]
[1776806343319,49.7,75586.15,0.0,0.8487,6e-05,17.22031]
[1776806343345,49.7,75586.15,0.0,0.8487,6e-05,17.22031]
[1776806343442,49.7,75586.15,0.0,0.8487,6e-05,17.22031]
[1776806344265,49.7,75585.51,0.0,0.84866,6e-05,17.22319]
[1776806346730,49.7,75585.51,0.0,0.84866,6e-05,17.22319]
[1776806350797,49.69,75584.94,0.0,0.84863,6e-05,17.22537]
[1776806350934,49.69,75584.94,0.0,0.84863,6e-05,17.22537]
[1776806353668,49.69,75585.07,0.0,0.84864,6e-05,17.22448]
[1776806359054,49.69,75585.07,0.0,0.84865,6e-05,17.22402]
[1776806359191,49.69,75585.07,0.0,0.84865,6e-05,17.22402]
[1776806360542,49.69,75585.12,0.0,0.84866,6e-05,17.22361]
[1776806360691,49.69,75585.12,0.0,0.84866,6e-05,17.22361]
[1776806360789,49.69,75579.79,0.0,0.84831,6e-05,17.24823]
[1776806362886,49.69,75577.62,0.0,0.84818,6e-05,17.25817]
[1776806362934,49.69,75577.62,0.0,0.84818,6e-05,17.25817]
[1776806368535,49.69,75576.97,0.0,0.84815,6e-05,17.26035]
[1776806371291,49.69,75576.97,0.0,0.84815,6e-05,17.26021]
[1776806371296,49.69,75576.97,0.0,0.84815,6e-05,17.26021]
[1776806371437,49.69,75577.26,0.0,0.84817,6e-05,17.25858]
[1776806371455,49.69,75577.76,0.0,0.84823,6e-05,17.25263]
[1776806374675,49.69,75577.81,0.0,0.84823,6e-05,17.25227]
[1776806380921,49.68,75577.79,0.0,0.84824,6e-05,17.25145]
[1776806380941,49.68,75577.79,0.0,0.84824,6e-05,17.25145]
[1776806380978,49.68,75577.79,0.0,0.84824,6e-05,17.25145]
[1776806381196,49.68,75577.79,0.0,0.84824,6e-05,17.25145]
[1776806381296,49.68,75577.7,0.0,0.84824,6e-05,17.25161]
[1776806381363,49.68,75577.7,0.0,0.84824,6e-05,17.25161]
[1776806381456,49.68,75577.7,0.0,0.84824,6e-05,17.25161]
[1776806381529,49.68,75581.08,0.0,0.84846,6e-05,17.23593]
[1776806387570,49.68,75583.17,0.0,0.8486,6e-05,17.22563]
[1776806392304,49.68,75585.94,0.0,0.84878,6e-05,17.21251]
[1776806392329,49.68,75591.5,0.0,0.84914,6e-05,17.18661]
[1776806392439,49.68,75591.5,0.0,0.84914,6e-05,17.18661]
[1776806393024,49.68,75591.5,0.0,0.84914,6e-05,17.18661]
[1776806393077,49.68,75591.5,0.0,0.84914,6e-05,17.18661]
[1776806393206,49.68,75591.5,0.0,0.84914,6e-05,17.18661]
[1776806393249,49.68,75591.5,0.0,0.84914,6e-05,17.18661]
[1776806393281,49.68,75592.89,0.0,0.84923,6e-05,17.18016]
[1776806393439,49.68,75592.89,0.0,0.84923,6e-05,17.18016]
[1776806395346,49.68,75593.46,0.0,0.84927,6e-05,17.17749]
[1776806395653,49.68,75594.19,0.0,0.84931,6e-05,17.17408]
[1776806395689,49.68,75594.19,0.0,0.84931,6e-05,17.17408]
[1776806395692,49.68,75594.19,0.0,0.84931,6e-05,17.17408]
[1776806397731,49.68,75597.42,0.0,0.84952,6e-05,17.15908]
[1776806397942,49.68,75597.42,0.0,0.84952,6e-05,17.15908]
[1776806398172,49.68,75597.42,0.0,0.84952,6e-05,17.15908]
[1776806398194,49.68,75597.42,0.0,0.84952,6e-05,17.15908]
[1776806398296,49.68,75597.42,0.0,0.84952,6e-05,17.15908]
[1776806398273,49.68,75597.09,0.0,0.8495,6e-05,17.16061]
[1776806398732,49.68,75597.09,0.0,0.8495,6e-05,17.16061]
[1776806398939,49.68,75597.09,0.0,0.8495,6e-05,17.16061]
[1776806399036,49.68,75603.18,0.0,0.84989,6e-05,17.13235]
[1776806404315,49.68,75603.95,0.0,0.84994,6e-05,17.12885]
[1776806404690,49.68,75614.79,0.0,0.85063,6e-05,17.07848]
[1776806405697,49.68,75617.22,0.0,0.85079,6e-05,17.06715]
[1776806406943,49.68,75617.22,0.0,0.85079,6e-05,17.06715]
[1776806406995,49.68,75617.22,0.0,0.85079,6e-05,17.06715]
[1776806407196,49.68,75617.22,0.0,0.85079,6e-05,17.06715]
[1776806407373,49.68,75617.21,0.0,0.85079,6e-05,17.06715]
[1776806407423,49.68,75617.21,0.0,0.85079,6e-05,17.06715]
[1776806407437,49.68,75617.21,0.0,0.85079,6e-05,17.06715]
[1776806407711,49.68,75617.09,0.0,0.85078,6e-05,17.06767]
[1776806413003,49.68,75616.98,0.0,0.85077,6e-05,17.06806]
[1776806419146,49.68,75618.46,0.0,0.85087,6e-05,17.06099]
[1776806419190,49.68,75618.46,0.0,0.85087,6e-05,17.06099]
[1776806419726,49.68,75618.6,0.0,0.85088,6e-05,17.06059]
[1776806419778,49.68,75618.6,0.0,0.85088,6e-05,17.06059]
[1776806419938,49.68,75618.6,0.0,0.85088,6e-05,17.06059]
[1776806419976,49.68,75618.64,0.0,0.85088,6e-05,17.06053]
[1776806423940,49.68,75618.64,0.0,0.85087,6e-05,17.0609]
[1776806428190,49.68,75618.49,0.0,0.85086,6e-05,17.06185]
[1776806428441,49.68,75622.88,0.0,0.85113,6e-05,17.04186]
[1776806428638,49.68,75622.88,0.0,0.85113,6e-05,17.04186]
[1776806428680,49.68,75622.88,0.0,0.85113,6e-05,17.04186]
[1776806428691,49.68,75622.88,0.0,0.85113,6e-05,17.04186]
[1776806428858,49.68,75624.26,0.0,0.85122,6e-05,17.03546]
[1776806431937,49.68,75626.34,0.0,0.85138,6e-05,17.02218]
[1776806434899,49.68,75631.87,0.0,0.85174,6e-05,16.99605]
[1776806436342,49.68,75631.87,0.0,0.85174,6e-05,16.99605]
[1776806436442,49.68,75632.99,0.0,0.85181,6e-05,16.99077]
[1776806437231,49.68,75632.99,0.0,0.85181,6e-05,16.99077]
[1776806437319,49.68,75633.93,0.0,0.85187,6e-05,16.98632]
[1776806437437,49.68,75633.93,0.0,0.85187,6e-05,16.98632]
[1776806439718,49.68,75633.58,0.0,0.85185,6e-05,16.98779]
[1776806439939,49.68,75633.58,0.0,0.85185,6e-05,16.98779]
[1776806445500,49.68,75634.86,0.0,0.85193,6e-05,16.98158]
[1776806445692,49.68,75634.86,0.0,0.85193,6e-05,16.98158]
[1776806446984,49.68,75653.91,0.0,0.85314,6e-05,16.89303]
[1776806447936,49.68,75653.91,0.0,0.85314,6e-05,16.89303]
[1776806447991,49.68,75656.86,0.0,0.85333,6e-05,16.87942]
[1776806448911,49.68,75656.86,0.0,0.85333,6e-05,16.87942]
[1776806449099,49.68,75656.86,0.0,0.85333,6e-05,16.87942]
[1776806449132,49.68,75656.86,0.0,0.85333,6e-05,16.87942]
[1776806449195,49.68,75656.86,0.0,0.85333,6e-05,16.87942]
[1776806449232,49.68,75656.82,0.0,0.85332,6e-05,16.87969]
[1776806454469,49.68,75657.39,0.0,0.85335,6e-05,16.87746]
[1776806454563,49.68,75657.39,0.0,0.85335,6e-05,16.87746]
[1776806455040,49.68,75671.18,0.0,0.85422,6e-05,16.81364]
[1776806456047,49.68,75677.66,0.0,0.85462,6e-05,16.78379]
[1776806457054,49.68,75671.51,0.0,0.85423,6e-05,16.81251]
[1776806457592,49.68,75671.51,0.0,0.85423,6e-05,16.81251]
[1776806458727,49.68,75669.11,0.0,0.85408,6e-05,16.82381]
[1776806458774,49.68,75669.11,0.0,0.85408,6e-05,16.82381]
[1776806458934,49.68,75669.11,0.0,0.85408,6e-05,16.82381]
[1776806458974,49.68,75669.11,0.0,0.85408,6e-05,16.82381]
[1776806459026,49.68,75669.11,0.0,0.85408,6e-05,16.82381]
[1776806459188,49.68,75669.11,0.0,0.85408,6e-05,16.82381]
[1776806459216,49.68,75668.6,0.0,0.85405,6e-05,16.82634]
[1776806464187,49.68,75668.46,0.0,0.85403,6e-05,16.82761]
[1776806464276,49.68,75688.79,0.0,0.8553,6e-05,16.73358]
[1776806465112,49.68,75693.22,0.0,0.85557,6e-05,16.71303]
[1776806466003,49.68,75693.22,0.0,0.85557,6e-05,16.71303]
[1776806466147,49.68,75693.22,0.0,0.85557,6e-05,16.71303]
[1776806466194,49.68,75693.22,0.0,0.85557,6e-05,16.71303]
[1776806466200,49.68,75693.22,0.0,0.85557,6e-05,16.71303]
[1776806466251,49.68,75694.19,0.0,0.85563,6e-05,16.70853]
[1776806467423,49.68,75694.19,0.0,0.85563,6e-05,16.70853]
[1776806468134,49.68,75688.41,0.0,0.85527,6e-05,16.73531]
[1776806472161,49.68,75683.92,0.0,0.855,6e-05,16.75589]
[1776806477196,49.68,75688.53,0.0,0.85529,6e-05,16.73421]
[1776806482231,49.68,75684.25,0.0,0.85502,6e-05,16.75381]
[1776806484156,49.68,75683.81,0.0,0.855,6e-05,16.75578]
[1776806484192,49.68,75683.81,0.0,0.855,6e-05,16.75578]
[1776806484244,49.68,75683.81,0.0,0.855,6e-05,16.75578]
[1776806484254,49.68,75684.65,0.0,0.85505,6e-05,16.75182]
[1776806484490,49.68,75684.65,0.0,0.85505,6e-05,16.75182]
[1776806484615,49.68,75684.65,0.0,0.85505,6e-05,16.75182]
[1776806484712,49.68,75684.65,0.0,0.85505,6e-05,16.75182]
[1776806485251,49.68,75684.8,0.0,0.85506,6e-05,16.75105]
[1776806490287,49.68,75684.12,0.0,0.85502,6e-05,16.75386]
[1776806491301,49.68,75684.12,0.0,0.85502,6e-05,16.75386]
[1776806491353,49.68,75684.12,0.0,0.85502,6e-05,16.75386]
[1776806491449,49.68,75684.12,0.0,0.85502,6e-05,16.75386]
[1776806491399,49.68,75679.64,0.0,0.85477,6e-05,16.77105]
[1776806491696,49.68,75679.64,0.0,0.85477,6e-05,16.77105]
[1776806491807,49.68,75679.64,0.0,0.85477,6e-05,16.77105]
[1776806491947,49.68,75679.64,0.0,0.85477,6e-05,16.77105]
[1776806492301,49.68,75679.08,0.0,0.85473,6e-05,16.77374]
[1776806493389,49.68,75679.08,0.0,0.85473,6e-05,16.77374]
[1776806493465,49.68,75679.08,0.0,0.85473,6e-05,16.7738]
[1776806501365,49.68,75676.47,0.0,0.85456,6e-05,16.78625]
[1776806511435,49.68,75676.9,0.0,0.85459,6e-05,16.78457]
[1776806515169,49.68,75676.9,0.0,0.85459,6e-05,16.78457]
[1776806515195,49.68,75676.9,0.0,0.85459,6e-05,16.78457]
[1776806515294,49.68,75676.9,0.0,0.85458,6e-05,16.78465]
[1776806515859,49.68,75676.9,0.0,0.85458,6e-05,16.78465]
[1776806515912,49.68,75676.9,0.0,0.85458,6e-05,16.78465]
[1776806515956,49.68,75676.9,0.0,0.85458,6e-05,16.78465]
[1776806516222,49.68,75676.9,0.0,0.85458,6e-05,16.78465]
[1776806517459,49.68,75677.25,0.0,0.85461,6e-05,16.78308]
[1776806517477,49.68,75677.8,0.0,0.85464,6e-05,16.78056]
[1776806520969,49.68,75679.05,0.0,0.85472,6e-05,16.77483]
[1776806521072,49.68,75679.05,0.0,0.85472,6e-05,16.77483]
[1776806521215,49.68,75679.05,0.0,0.85472,6e-05,16.77483]
[1776806521788,49.68,75682.79,0.0,0.85495,6e-05,16.75754]
[1776806521819,49.68,75682.79,0.0,0.85495,6e-05,16.75754]
[1776806521943,49.68,75682.79,0.0,0.85495,6e-05,16.75754]
[1776806522039,49.68,75683.89,0.0,0.85502,6e-05,16.75234]
[1776806527295,49.68,75684.43,0.0,0.85506,6e-05,16.74949]
[1776806527326,49.68,75684.43,0.0,0.85506,6e-05,16.74949]
[1776806527449,49.68,75684.43,0.0,0.85506,6e-05,16.74949]
[1776806527393,49.68,75686.08,0.0,0.85516,6e-05,16.74176]
[1776806528083,49.68,75686.08,0.0,0.85516,6e-05,16.74176]
[1776806528134,49.68,75686.08,0.0,0.85516,6e-05,16.74176]
[1776806528192,49.68,75686.08,0.0,0.85516,6e-05,16.74176]
[1776806528243,49.68,75689.3,0.0,0.85536,6e-05,16.72677]
[1776806530568,49.68,75693.61,0.0,0.85563,6e-05,16.70666]
[1776806537290,49.68,75693.42,0.0,0.85562,6e-05,16.70743]
[1776806537342,49.68,75693.42,0.0,0.85562,6e-05,16.70743]
[1776806537451,49.68,75693.42,0.0,0.85562,6e-05,16.70743]
[1776806537365,49.68,75693.88,0.0,0.85565,6e-05,16.70525]
[1776806538316,49.68,75693.88,0.0,0.85565,6e-05,16.70525]
[1776806538358,49.68,75693.88,0.0,0.85565,6e-05,16.70525]
[1776806538436,49.68,75693.88,0.0,0.85565,6e-05,16.70525]
[1776806538407,49.68,75694.73,0.0,0.85571,6e-05,16.70129]
[1776806539631,49.68,75690.48,0.0,0.85544,6e-05,16.72093]
[1776806541457,49.68,75690.48,0.0,0.85544,6e-05,16.72093]
[1776806541501,49.68,75688.89,0.0,0.85534,6e-05,16.72819]
[1776806541691,49.68,75688.89,0.0,0.85534,6e-05,16.72819]
[1776806541920,49.68,75690.04,0.0,0.85542,6e-05,16.72287]
[1776806548247,49.68,75686.81,0.0,0.85522,6e-05,16.73752]
[1776806548300,49.68,75686.81,0.0,0.85522,6e-05,16.73752]
[1776806548435,49.68,75686.81,0.0,0.85522,6e-05,16.73752]
[1776806548395,49.68,75676.01,0.0,0.85454,6e-05,16.78765]
[1776806548693,49.68,75673.79,0.0,0.8544,6e-05,16.79796]
[1776806549701,49.68,75668.61,0.0,0.85408,6e-05,16.82197]
[1776806551200,49.68,75668.61,0.0,0.85408,6e-05,16.82197]
[1776806551239,49.68,75668.61,0.0,0.85408,6e-05,16.82197]
[1776806551443,49.68,75668.61,0.0,0.85408,6e-05,16.82197]
[1776806553782,49.68,75668.41,0.0,0.85409,6e-05,16.81933]
[1776806553833,49.68,75668.41,0.0,0.85409,6e-05,16.81933]
[1776806553939,49.68,75668.41,0.0,0.85409,6e-05,16.81933]
[1776806554041,49.68,75667.81,0.0,0.85405,6e-05,16.82209]
[1776806558244,49.68,75668.73,0.0,0.85411,6e-05,16.81777]
[1776806558296,49.68,75668.73,0.0,0.85411,6e-05,16.81777]
[1776806558442,49.68,75668.73,0.0,0.85411,6e-05,16.81777]
[1776806565917,49.68,75670.04,0.0,0.85419,6e-05,16.81167]
[1776806565935,49.68,75670.04,0.0,0.85419,6e-05,16.81167]
[1776806566070,49.68,75669.3,0.0,0.85415,6e-05,16.81504]
[1776806567027,49.68,75669.3,0.0,0.85415,6e-05,16.81504]
[1776806567039,49.68,75669.3,0.0,0.85415,6e-05,16.81504]
[1776806567191,49.68,75669.3,0.0,0.85415,6e-05,16.81504]
[1776806571234,49.68,75669.91,0.0,0.85419,6e-05,16.8122]
[1776806573420,49.68,75669.94,0.0,0.85419,6e-05,16.81199]
[1776806573994,49.68,75669.98,0.0,0.85419,6e-05,16.81178]
[1776806574038,49.68,75669.98,0.0,0.85419,6e-05,16.81178]
[1776806574196,49.68,75669.98,0.0,0.85419,6e-05,16.81178]
[1776806580867,49.68,75669.53,0.0,0.85417,6e-05,16.81381]
[1776806581998,49.68,75669.14,0.0,0.85414,6e-05,16.81559]
[1776806582052,49.68,75669.14,0.0,0.85414,6e-05,16.81559]
[1776806582192,49.68,75669.14,0.0,0.85414,6e-05,16.81559]
[1776806588975,49.68,75667.46,0.0,0.85404,6e-05,16.82312]
[1776806594010,49.68,75670.59,0.0,0.85424,6e-05,16.80841]
[1776806595068,49.68,75670.59,0.0,0.85424,6e-05,16.80841]
[1776806595120,49.68,75670.59,0.0,0.85424,6e-05,16.80841]
[1776806595200,49.68,75670.59,0.0,0.85424,6e-05,16.80841]
[1776806603126,49.68,75670.96,0.0,0.85426,6e-05,16.80665]
[1776806603685,49.68,75670.71,0.0,0.85425,6e-05,16.80774]
[1776806603738,49.68,75670.71,0.0,0.85425,6e-05,16.80774]
[1776806603941,49.68,75670.71,0.0,0.85425,6e-05,16.80774]
[1776806609116,49.68,75670.96,0.0,0.85426,6e-05,16.8065]
[1776806610830,49.68,75670.51,0.0,0.85424,6e-05,16.80858]
[1776806610882,49.68,75670.51,0.0,0.85424,6e-05,16.80858]
[1776806610949,49.68,75670.51,0.0,0.85424,6e-05,16.80858]
[1776806616165,49.68,75668.93,0.0,0.85416,6e-05,16.81235]
[1776806620256,49.68,75668.46,0.0,0.85413,6e-05,16.81446]
[1776806620303,49.68,75668.46,0.0,0.85413,6e-05,16.81446]
[1776806620442,49.68,75668.46,0.0,0.85413,6e-05,16.81446]
[1776806629256,49.68,75669.2,0.0,0.85418,6e-05,16.81086]
[1776806634291,49.68,75669.42,0.0,0.8542,6e-05,16.80978]
[1776806635863,49.68,75669.42,0.0,0.8542,6e-05,16.80978]
[1776806638244,49.68,75666.46,0.0,0.85401,6e-05,16.82349]
[1776806638255,49.68,75666.46,0.0,0.85401,6e-05,16.82349]
[1776806638443,49.68,75666.46,0.0,0.85401,6e-05,16.82349]
[1776806640332,49.68,75660.3,0.0,0.85362,6e-05,16.85194]
[1776806641292,49.68,75660.3,0.0,0.85362,6e-05,16.85194]
[1776806641344,49.68,75660.3,0.0,0.85362,6e-05,16.85194]
[1776806641447,49.68,75660.3,0.0,0.85362,6e-05,16.85194]
[1776806641497,49.68,75656.01,0.0,0.85336,6e-05,16.87176]
[1776806647382,49.67,75652.82,0.0,0.85316,6e-05,16.88593]
[1776806648389,49.67,75647.47,0.0,0.85283,6e-05,16.91076]
[1776806650403,49.67,75643.96,0.0,0.8526,6e-05,16.92701]
[1776806655438,49.67,75644.03,0.0,0.85261,6e-05,16.92655]
[1776806660473,49.67,75643.39,0.0,0.85257,6e-05,16.92936]
[1776806662487,49.67,75635.86,0.0,0.8521,6e-05,16.96421]
[1776806665508,49.67,75631.68,0.0,0.85183,6e-05,16.98338]
[1776806670543,49.67,75630.72,0.0,0.85178,6e-05,16.9873]
[1776806675578,49.67,75630.45,0.0,0.85179,6e-05,16.9846]
[1776806681619,49.67,75630.65,0.0,0.85181,6e-05,16.98308]
[1776806686655,49.67,75631.68,0.0,0.85188,6e-05,16.9778]
[1776806691720,49.67,75631.54,0.0,0.85188,6e-05,16.97797]
[1776806697761,49.66,75631.05,0.0,0.85186,6e-05,16.97969]
[1776806702797,49.66,75627.0,0.0,0.85161,6e-05,16.99799]
[1776806710123,49.66,75625.71,0.0,0.85153,6e-05,17.00368]
[1776806710137,49.66,75625.71,0.0,0.85153,6e-05,17.00368]
[1776806710193,49.66,75625.71,0.0,0.85153,6e-05,17.00368]
[1776806710271,49.66,75625.68,0.0,0.85153,6e-05,17.00341]
[1776806715890,49.66,75623.54,0.0,0.8514,6e-05,17.01276]
[1776806716897,49.66,75613.48,0.0,0.85076,6e-05,17.0596]
[1776806717904,49.66,75613.72,0.0,0.85078,6e-05,17.0586]
[1776806722939,49.66,75617.74,0.0,0.85103,6e-05,17.04047]
[1776806727974,49.66,75619.77,0.0,0.85116,6e-05,17.03099]
[1776806728981,49.66,75625.03,0.0,0.85149,6e-05,17.00642]
[1776806734015,49.66,75624.41,0.0,0.85148,6e-05,17.00518]
[1776806739051,49.66,75623.62,0.0,0.85144,6e-05,17.00824]
[1776806744086,49.66,75623.44,0.0,0.85144,6e-05,17.00849]
[1776806749121,49.65,75622.04,0.0,0.85136,6e-05,17.0144]
[1776806755163,49.65,75622.19,0.0,0.85138,6e-05,17.01298]
[1776806756169,49.65,75625.99,0.0,0.85162,6e-05,16.99524]
[1776806761205,49.65,75627.98,0.0,0.85175,6e-05,16.98559]
[1776806766240,49.65,75629.47,0.0,0.85185,6e-05,16.9783]
[1776806772282,49.65,75631.27,0.0,0.85197,6e-05,16.96957]
[1776806777317,49.65,75630.54,0.0,0.85193,6e-05,16.97265]
[1776806781345,49.65,75627.01,0.0,0.85171,6e-05,16.98875]
[1776806784366,49.65,75623.56,0.0,0.85149,6e-05,17.00446]
[1776806789401,49.64,75625.3,0.0,0.85161,6e-05,16.99584]
[1776806794436,49.64,75624.11,0.0,0.85156,6e-05,16.9974]
[1776806799470,49.64,75624.34,0.0,0.85158,6e-05,16.99587]
[1776806801485,49.64,75629.62,0.0,0.85192,6e-05,16.9712]
[1776806803499,49.64,75633.27,0.0,0.85215,6e-05,16.95417]
[1776806812562,49.64,75633.29,0.0,0.85216,6e-05,16.95381]
[1776806818604,49.64,75633.1,0.0,0.85215,6e-05,16.9545]
[1776806824645,49.64,75633.54,0.0,0.85218,6e-05,16.95225]
[1776806829681,49.64,75641.53,0.0,0.85269,6e-05,16.915]
[1776806831695,49.64,75644.87,0.0,0.8529,6e-05,16.89948]
[1776806837738,49.64,75645.96,0.0,0.85296,6e-05,16.89464]
[1776806842773,49.64,75646.33,0.0,0.85298,6e-05,16.89312]
[1776806847808,49.64,75647.29,0.0,0.85304,6e-05,16.88888]
[1776806859892,49.64,75641.56,0.0,0.8527,6e-05,16.91246]
[1776806865934,49.64,75640.04,0.0,0.8526,6e-05,16.91947]
[1776806872984,49.64,75640.09,0.0,0.85261,6e-05,16.91914]
[1776806878023,49.64,75639.62,0.0,0.85258,6e-05,16.92122]
[1776806886079,49.64,75639.59,0.0,0.85258,6e-05,16.92114]
[1776806890111,49.64,75635.35,0.0,0.85231,6e-05,16.9407]
[1776806891117,49.64,75625.35,0.0,0.85168,6e-05,16.98705]
[1776806892125,49.64,75622.4,0.0,0.85149,6e-05,17.00063]
[1776806895146,49.64,75616.75,0.0,0.85114,6e-05,17.02643]
[1776806900181,49.64,75613.07,0.0,0.85092,6e-05,17.04261]
[1776806903202,49.63,75608.12,0.0,0.85061,6e-05,17.06513]
[1776806904209,49.63,75598.56,0.0,0.84999,6e-05,17.1096]
[1776806906223,49.63,75586.16,0.0,0.8492,6e-05,17.1672]
[1776806907230,49.63,75582.69,0.0,0.84898,6e-05,17.18325]
[1776806912574,49.63,75582.25,0.0,0.84897,6e-05,17.18149]
[1776806918307,49.63,75581.19,0.0,0.84891,6e-05,17.18592]
[1776806925356,49.63,75581.95,0.0,0.84897,6e-05,17.18193]
[1776806930391,49.63,75581.69,0.0,0.84896,6e-05,17.18286]
[1776806935426,49.63,75581.4,0.0,0.84894,6e-05,17.18394]
[1776806940461,49.63,75582.31,0.0,0.849,6e-05,17.17947]
[1776806945496,49.63,75580.28,0.0,0.84887,6e-05,17.1887]
[1776806951537,49.63,75578.86,0.0,0.84879,6e-05,17.19495]
[1776806956573,49.63,75578.2,0.0,0.84875,6e-05,17.19771]
[1776806962615,49.63,75578.55,0.0,0.84878,6e-05,17.1957]
[1776806967649,49.62,75579.66,0.0,0.84885,6e-05,17.19026]
[1776806974699,49.62,75579.63,0.0,0.84888,6e-05,17.18651]
[1776806979734,49.62,75570.52,0.0,0.84829,6e-05,17.22852]
[1776806981748,49.62,75567.12,0.0,0.84808,6e-05,17.24406]
[1776806986783,49.62,75567.09,0.0,0.84809,6e-05,17.24347]
[1776806991818,49.62,75576.14,0.0,0.84868,6e-05,17.20071]
[1776806994839,49.62,75579.7,0.0,0.84891,6e-05,17.18391]
[1776806997860,49.62,75588.79,0.0,0.8495,6e-05,17.14153]
[1776806998867,49.62,75594.03,0.0,0.84984,6e-05,17.11714]
[1776807000881,49.62,75596.41,0.0,0.84999,6e-05,17.10615]
[1776807005916,49.62,75596.95,0.0,0.85002,6e-05,17.10394]
[1776807014982,49.62,75596.91,0.0,0.85001,6e-05,17.10478]
[1776807020018,49.62,75603.47,0.0,0.85042,6e-05,17.07465]
[1776807025053,49.62,75598.04,0.0,0.85007,6e-05,17.10042]
[1776807026060,49.62,75594.39,0.0,0.84983,6e-05,17.11743]
[1776807031095,49.62,75595.77,0.0,0.84994,6e-05,17.10779]
[1776807036130,49.62,75595.09,0.0,0.84989,6e-05,17.11119]
[1776807041165,49.62,75597.41,0.0,0.85004,6e-05,17.10071]
[1776807047207,49.62,75597.65,0.0,0.85005,6e-05,17.09992]
[1776807053250,49.63,75597.83,0.0,0.85006,6e-05,17.09942]
[1776807058286,49.63,75597.7,0.0,0.85005,6e-05,17.10027]
[1776807064329,49.63,75598.39,0.0,0.85009,6e-05,17.09737]
[1776807067349,49.63,75601.92,0.0,0.85031,6e-05,17.08115]
[1776807072384,49.63,75595.12,0.0,0.84987,6e-05,17.11305]
[1776807077419,49.63,75594.65,0.0,0.84984,6e-05,17.11534]
[1776807082454,49.63,75594.37,0.0,0.84982,6e-05,17.11675]
[1776807090510,49.63,75594.26,0.0,0.84981,6e-05,17.11742]
[1776807099573,49.63,75594.33,0.0,0.84984,6e-05,17.11379]
[1776807104608,49.63,75594.51,0.0,0.84985,6e-05,17.11305]
[1776807110650,49.63,75594.33,0.0,0.84983,6e-05,17.114]
[1776807115685,49.63,75596.11,0.0,0.84995,6e-05,17.10582]
[1776807120720,49.63,75595.62,0.0,0.84991,6e-05,17.10824]
[1776807126763,49.63,75602.22,0.0,0.85033,6e-05,17.07777]
[1776807131797,49.63,75603.76,0.0,0.85043,6e-05,17.07101]
[1776807137839,49.63,75604.49,0.0,0.85047,6e-05,17.0681]
[1776807146902,49.64,75599.61,0.0,0.85014,6e-05,17.09146]
[1776807149922,49.64,75594.05,0.0,0.84979,6e-05,17.11736]
[1776807154958,49.64,75593.5,0.0,0.84977,6e-05,17.11644]
[1776807159993,49.64,75592.78,0.0,0.84973,6e-05,17.1198]
[1776807165028,49.64,75591.9,0.0,0.84967,6e-05,17.12387]
[1776807170063,49.64,75591.86,0.0,0.84967,6e-05,17.12402]
[1776807176111,49.64,75593.54,0.0,0.84978,6e-05,17.11619]
[1776807181146,49.64,75593.52,0.0,0.84978,6e-05,17.1163]
[1776807187188,49.64,75592.47,0.0,0.84971,6e-05,17.12117]
[1776807192223,49.64,75592.84,0.0,0.84973,6e-05,17.11944]
[1776807197258,49.64,75592.49,0.0,0.84971,6e-05,17.12105]
[1776807204307,49.64,75592.04,0.0,0.84968,6e-05,17.1231]
[1776807209342,49.64,75591.91,0.0,0.84968,6e-05,17.12367]
[1776807216392,49.64,75591.82,0.0,0.84969,6e-05,17.12054]
[1776807221427,49.64,75593.76,0.0,0.84982,6e-05,17.11152]
[1776807226461,49.64,75597.21,0.0,0.85004,6e-05,17.09558]
[1776807227469,49.64,75601.71,0.0,0.85033,6e-05,17.07473]
[1776807233510,49.64,75604.7,0.0,0.85051,6e-05,17.06133]
[1776807238546,49.64,75604.35,0.0,0.85048,6e-05,17.06336]
[1776807244588,49.64,75605.74,0.0,0.85056,6e-05,17.05742]
[1776807249633,49.64,75606.03,0.0,0.85058,6e-05,17.05652]
[1776807254668,49.64,75608.47,0.0,0.85073,6e-05,17.04565]
[1776807259702,49.64,75607.03,0.0,0.85063,6e-05,17.05284]
[1776807264737,49.65,75607.89,0.0,0.85068,6e-05,17.04933]
[1776807269773,49.65,75607.6,0.0,0.85065,6e-05,17.05114]
[1776807276821,49.65,75607.34,0.0,0.85065,6e-05,17.0495]
[1776807285885,49.65,75607.31,0.0,0.85064,6e-05,17.05042]
[1776807290920,49.65,75604.53,0.0,0.85046,6e-05,17.0637]
[1776807295955,49.65,75605.2,0.0,0.85049,6e-05,17.06096]
[1776807301996,49.65,75605.47,0.0,0.85051,6e-05,17.06016]
[1776807305018,49.66,75616.88,0.0,0.85123,6e-05,17.00745]
[1776807306025,49.66,75628.68,0.0,0.85198,6e-05,16.9527]
[1776807307033,49.66,75630.51,0.0,0.85209,6e-05,16.94429]
[1776807312067,49.66,75631.33,0.0,0.85214,6e-05,16.94097]
[1776807317102,49.66,75631.45,0.0,0.85214,6e-05,16.94094]
[1776807322137,49.66,75629.19,0.0,0.852,6e-05,16.95144]
[1776807327172,49.66,75629.2,0.0,0.852,6e-05,16.95123]
[1776807332207,49.66,75632.19,0.0,0.85221,6e-05,16.93376]
[1776807337242,49.66,75634.42,0.0,0.85236,6e-05,16.92342]
[1776807340263,49.66,75644.42,0.0,0.85299,6e-05,16.87707]
[1776807341270,49.66,75649.95,0.0,0.85334,6e-05,16.85141]
[1776807342277,49.66,75649.43,0.0,0.8533,6e-05,16.85388]
[1776807345298,49.66,75653.04,0.0,0.85353,6e-05,16.8374]
[1776807352347,49.66,75652.76,0.0,0.8535,6e-05,16.83951]
[1776807357383,49.66,75649.67,0.0,0.8533,6e-05,16.85431]
[1776807362418,49.66,75639.36,0.0,0.85264,6e-05,16.90243]
[1776807364432,49.66,75635.73,0.0,0.85241,6e-05,16.91926]
[1776807369511,49.66,75635.59,0.0,0.85241,6e-05,16.91984]
[1776807380546,49.66,75635.96,0.0,0.85243,6e-05,16.9178]
[1776807385581,49.66,75635.42,0.0,0.8524,6e-05,16.92013]
[1776807390616,49.66,75634.31,0.0,0.85233,6e-05,16.92511]
[1776807392630,49.66,75625.66,0.0,0.85181,6e-05,16.96167]
[1776807393637,49.66,75619.6,0.0,0.85143,6e-05,16.9897]
[1776807398671,49.66,75617.61,0.0,0.85131,6e-05,16.99835]
[1776807403707,49.66,75614.53,0.0,0.85112,6e-05,17.0121]
[1776807408742,49.66,75615.25,0.0,0.85117,6e-05,17.00818]
[1776807415791,49.65,75615.38,0.0,0.85119,6e-05,17.00682]
[1776807421833,49.65,75615.48,0.0,0.8512,6e-05,17.00568]
[1776807423847,49.65,75624.15,0.0,0.85176,6e-05,16.96523]
[1776807425861,49.65,75628.57,0.0,0.85204,6e-05,16.94462]
[1776807430896,49.65,75631.57,0.0,0.85223,6e-05,16.93057]
[1776807435931,49.65,75633.47,0.0,0.85235,6e-05,16.92174]
[1776807441973,49.65,75632.51,0.0,0.85229,6e-05,16.92619]
[1776807448016,49.65,75631.55,0.0,0.85223,6e-05,16.93064]
[1776807453050,49.65,75634.91,0.0,0.85247,6e-05,16.91157]
[1776807458085,49.65,75635.46,0.0,0.8525,6e-05,16.9091]
[1776807463121,49.65,75637.26,0.0,0.85261,6e-05,16.90083]
[1776807468157,49.65,75634.48,0.0,0.85244,6e-05,16.91386]
[1776807474199,49.65,75632.98,0.0,0.85234,6e-05,16.92083]
[1776807476212,49.65,75622.31,0.0,0.85166,6e-05,16.97032]
[1776807477220,49.65,75621.03,0.0,0.85158,6e-05,16.97618]
[1776807481248,49.65,75600.85,0.0,0.8503,6e-05,17.06946]
[1776807482255,49.65,75592.24,0.0,0.84975,6e-05,17.10951]
[1776807487290,49.65,75591.84,0.0,0.84972,6e-05,17.11152]
[1776807490311,49.65,75595.35,0.0,0.84994,6e-05,17.09532]
[1776807495346,49.65,75597.93,0.0,0.85011,6e-05,17.0837]
[1776807497360,49.65,75603.8,0.0,0.85048,6e-05,17.0566]
[1776807503407,49.65,75607.19,0.0,0.85069,6e-05,17.04144]
[1776807508442,49.65,75604.93,0.0,0.85054,6e-05,17.05189]
[1776807513477,49.65,75604.47,0.0,0.85054,6e-05,17.0504]
[1776807521533,49.65,75604.51,0.0,0.85055,6e-05,17.04996]
[1776807526568,49.65,75602.88,0.0,0.85044,6e-05,17.05733]
[1776807530596,49.65,75599.1,0.0,0.8502,6e-05,17.07482]
[1776807535631,49.65,75597.59,0.0,0.8501,6e-05,17.08209]
[1776807541673,49.65,75597.64,0.0,0.8501,6e-05,17.08208]
[1776807547715,49.65,75610.05,0.0,0.8509,6e-05,17.02454]
[1776807548724,49.65,75613.69,0.0,0.85113,6e-05,17.0076]
[1776807549730,49.65,75618.11,0.0,0.85141,6e-05,16.98708]
[1776807550738,49.65,75623.91,0.0,0.85178,6e-05,16.96018]
[1776807555772,49.65,75625.65,0.0,0.85189,6e-05,16.95242]
[1776807560807,49.66,75625.41,0.0,0.85187,6e-05,16.95388]
[1776807565842,49.66,75626.44,0.0,0.85193,6e-05,16.94938]
[1776807570877,49.66,75629.48,0.0,0.85211,6e-05,16.93567]
[1776807575912,49.66,75630.07,0.0,0.85217,6e-05,16.92987]
[1776807580947,49.66,75630.29,0.0,0.85218,6e-05,16.92934]
[1776807582961,49.66,75625.8,0.0,0.85189,6e-05,16.95036]
[1776807587995,49.66,75622.64,0.0,0.85168,6e-05,16.96537]
[1776807593031,49.66,75622.58,0.0,0.85168,6e-05,16.96601]
[1776807598066,49.66,75623.35,0.0,0.85172,6e-05,16.96296]
[1776807601087,49.66,75638.26,0.0,0.85266,6e-05,16.89413]
[1776807602094,49.66,75647.08,0.0,0.85322,6e-05,16.85326]
[1776807607129,49.67,75647.54,0.0,0.85324,6e-05,16.85158]
[1776807611157,49.67,75643.79,0.0,0.853,6e-05,16.86933]
[1776807612164,49.67,75634.41,0.0,0.8524,6e-05,16.91289]
[1776807613171,49.67,75626.46,0.0,0.8519,6e-05,16.94976]
[1776807615185,49.67,75624.84,0.0,0.8518,6e-05,16.95716]
[1776807616192,49.67,75616.29,0.0,0.85126,6e-05,16.99676]
[1776807618206,49.67,75613.54,0.0,0.85108,6e-05,17.00939]
[1776807622234,49.66,75609.11,0.0,0.85081,6e-05,17.02933]
[1776807627269,49.66,75608.39,0.0,0.85077,6e-05,17.03172]
[1776807631301,49.66,75604.92,0.0,0.85058,6e-05,17.04366]
[1776807636336,49.66,75602.91,0.0,0.85046,6e-05,17.05269]
[1776807641371,49.66,75604.85,0.0,0.85059,6e-05,17.04337]
[1776807643385,49.66,75608.4,0.0,0.85082,6e-05,17.02681]
[1776807648420,49.66,75609.5,0.0,0.85089,6e-05,17.02157]
[1776807653455,49.66,75611.48,0.0,0.85102,6e-05,17.01182]
[1776807656476,49.65,75617.71,0.0,0.85142,6e-05,16.98245]
[1776807661511,49.65,75619.06,0.0,0.85152,6e-05,16.97566]
[1776807668560,49.65,75621.33,0.0,0.85167,6e-05,16.96456]
[1776807673596,49.65,75619.96,0.0,0.85159,6e-05,16.97052]
[1776807676617,49.65,75615.05,0.0,0.85128,6e-05,16.99304]
[1776807678631,49.65,75609.48,0.0,0.85093,6e-05,17.01866]
[1776807679638,49.65,75604.97,0.0,0.85064,6e-05,17.03945]
[1776807684673,49.65,75595.45,0.0,0.85004,6e-05,17.08286]
[1776807686688,49.65,75593.51,0.0,0.84991,6e-05,17.09203]
[1776807691723,49.65,75592.78,0.0,0.84989,6e-05,17.0921]
[1776807697765,49.65,75592.65,0.0,0.84988,6e-05,17.09287]
[1776807700787,49.65,75596.87,0.0,0.85015,6e-05,17.07339]
[1776807701793,49.65,75609.85,0.0,0.85098,6e-05,17.01306]
[1776807702800,49.65,75612.72,0.0,0.85116,6e-05,16.99973]
[1776807708842,49.65,75613.29,0.0,0.8512,6e-05,16.99717]
[1776807714885,49.65,75613.64,0.0,0.85122,6e-05,16.99562]
[1776807719920,49.65,75612.23,0.0,0.85113,6e-05,17.00223]
[1776807723949,49.65,75605.53,0.0,0.8507,6e-05,17.03335]
[1776807724956,49.65,75598.22,0.0,0.85023,6e-05,17.0674]
[1776807725963,49.65,75594.55,0.0,0.84999,6e-05,17.08452]
[1776807727977,49.65,75590.2,0.0,0.84971,6e-05,17.10482]
[1776807734019,49.65,75588.12,0.0,0.84958,6e-05,17.1146]
[1776807735026,49.65,75591.85,0.0,0.84982,6e-05,17.0973]
[1776807740063,49.65,75589.42,0.0,0.84966,6e-05,17.10877]
[1776807745098,49.65,75586.3,0.0,0.84946,6e-05,17.12336]
[1776807750133,49.65,75585.76,0.0,0.84942,6e-05,17.12584]
[1776807755167,49.65,75585.88,0.0,0.84945,6e-05,17.12177]
[1776807759197,49.65,75582.4,0.0,0.84923,6e-05,17.1379]
[1776807760203,49.65,75570.6,0.0,0.84847,6e-05,17.19264]
[1776807761210,49.65,75566.7,0.0,0.84822,6e-05,17.21064]
[1776807766256,49.65,75541.09,0.0,0.84657,7e-05,17.32878]
[1776807767254,49.65,75534.15,0.0,0.84612,7e-05,17.36099]
[1776807768261,49.65,75537.92,0.0,0.84636,7e-05,17.34345]
[1776807770923,49.65,75539.81,0.0,0.84649,7e-05,17.33466]
[1776807770968,49.65,75539.81,0.0,0.84649,7e-05,17.33466]
[1776807771192,49.65,75539.81,0.0,0.84649,7e-05,17.33466]
[1776807771282,49.65,75539.78,0.0,0.84648,7e-05,17.3348]
[1776807775311,49.65,75536.0,0.0,0.84624,7e-05,17.35236]
[1776807780346,49.65,75533.02,0.0,0.84604,7e-05,17.36605]
[1776807785381,49.65,75531.12,0.0,0.84592,7e-05,17.37468]
[1776807790415,49.65,75531.05,0.0,0.84592,7e-05,17.37478]
[1776807797465,49.65,75533.44,0.0,0.84608,7e-05,17.36349]
[1776807802500,49.65,75531.44,0.0,0.84595,7e-05,17.37267]
[1776807808542,49.65,75532.08,0.0,0.846,7e-05,17.36953]
[1776807814584,49.64,75532.15,0.0,0.84602,7e-05,17.36559]
[1776807819618,49.64,75531.62,0.0,0.84599,7e-05,17.36796]
[1776807824654,49.64,75531.29,0.0,0.84597,7e-05,17.3694]
[1776807829691,49.64,75528.87,0.0,0.84582,7e-05,17.38045]
[1776807830704,49.64,75524.93,0.0,0.84556,7e-05,17.39871]
[1776807832714,49.64,75518.9,0.0,0.84516,7e-05,17.42658]
[1776807835735,49.64,75513.57,0.0,0.84482,7e-05,17.45106]
[1776807836742,49.64,75510.07,0.0,0.84459,7e-05,17.46719]
[1776807838756,49.64,75506.5,0.0,0.84436,7e-05,17.48349]
[1776807842784,49.64,75503.03,0.0,0.84414,7e-05,17.49889]
[1776807845804,49.64,75508.25,0.0,0.84449,7e-05,17.47407]
[1776807850840,49.64,75509.81,0.0,0.84461,7e-05,17.46601]
[1776807855875,49.63,75514.54,0.0,0.84493,7e-05,17.44331]
[1776807860911,49.63,75511.57,0.0,0.84474,7e-05,17.45653]
[1776807864939,49.63,75507.34,0.0,0.84447,7e-05,17.47546]
[1776807867960,49.63,75498.11,0.0,0.84387,7e-05,17.51779]
[1776807872994,49.62,75497.18,0.0,0.84385,7e-05,17.51745]
[1776807878031,49.62,75496.7,0.0,0.84383,7e-05,17.51896]
[1776807883066,49.62,75497.13,0.0,0.84386,7e-05,17.51649]
[1776807888100,49.62,75495.8,0.0,0.84378,7e-05,17.52217]
[1776807892129,49.62,75489.21,0.0,0.84335,7e-05,17.55249]
[1776807894143,49.62,75485.36,0.0,0.84309,7e-05,17.57034]
[1776807899178,49.62,75484.08,0.0,0.84301,7e-05,17.57617]
[1776807900185,49.62,75479.69,0.0,0.84272,7e-05,17.59653]
[1776807902199,49.62,75475.05,0.0,0.84241,7e-05,17.61795]
[1776807905220,49.62,75479.87,0.0,0.84274,7e-05,17.5953]
[1776807906227,49.62,75485.62,0.0,0.84312,7e-05,17.56854]
[1776807910255,49.62,75493.05,0.0,0.84361,7e-05,17.53402]
[1776807912268,49.62,75496.59,0.0,0.84384,7e-05,17.51752]
[1776807916297,49.62,75504.45,0.0,0.84437,7e-05,17.48068]
[1776807918311,49.62,75508.84,0.0,0.84466,7e-05,17.4602]
[1776807923345,49.62,75510.66,0.0,0.84478,7e-05,17.45163]
[1776807928380,49.62,75513.53,0.0,0.84497,7e-05,17.43827]
[1776807933416,49.62,75515.73,0.0,0.84513,7e-05,17.42463]
[1776807938451,49.61,75517.9,0.0,0.84528,7e-05,17.41437]
[1776807943486,49.61,75518.26,0.0,0.84531,7e-05,17.41236]
[1776807948520,49.61,75519.14,0.0,0.84537,7e-05,17.40797]
[1776807953556,49.61,75522.66,0.0,0.8456,7e-05,17.39143]
[1776807958591,49.61,75523.67,0.0,0.84567,7e-05,17.38663]
[1776807963625,49.61,75522.86,0.0,0.84562,7e-05,17.39031]
[1776807964634,49.61,75517.57,0.0,0.84527,7e-05,17.41487]
[1776807965641,49.61,75513.51,0.0,0.84501,7e-05,17.43367]
[1776807969668,49.61,75509.97,0.0,0.84478,7e-05,17.44973]
[1776807973697,49.61,75499.56,0.0,0.8441,7e-05,17.49759]
[1776807975710,49.61,75496.68,0.0,0.84391,7e-05,17.51058]
[1776807977725,49.61,75490.25,0.0,0.84349,7e-05,17.54032]
[1776807981752,49.61,75486.72,0.0,0.84326,7e-05,17.55685]
[1776807987794,49.61,75486.46,0.0,0.84324,7e-05,17.55818]
[1776807989809,49.61,75493.26,0.0,0.84369,7e-05,17.52662]
[1776807990816,49.61,75502.2,0.0,0.84428,7e-05,17.485]
[1776807992831,49.61,75505.55,0.0,0.84453,7e-05,17.46561]
[1776807997865,49.61,75508.37,0.0,0.84472,7e-05,17.45183]
[1776808002901,49.6,75509.85,0.0,0.84483,7e-05,17.44435]
[1776808007936,49.6,75514.28,0.0,0.84512,7e-05,17.42322]
[1776808012971,49.6,75518.32,0.0,0.84539,7e-05,17.40406]
[1776808018006,49.6,75521.6,0.0,0.84561,7e-05,17.38854]
[1776808023043,49.6,75521.6,0.0,0.84562,7e-05,17.3884]
[1776808028078,49.6,75524.04,0.0,0.84578,7e-05,17.37694]
[1776808034119,49.6,75524.44,0.0,0.8458,7e-05,17.37505]
[1776808039155,49.6,75522.61,0.0,0.84568,7e-05,17.38353]
[1776808044189,49.6,75522.47,0.0,0.84568,7e-05,17.3841]
[1776808049225,49.6,75525.48,0.0,0.84587,7e-05,17.37005]
[1776808052247,49.6,75532.62,0.0,0.84636,7e-05,17.3334]
[1776808057282,49.6,75534.04,0.0,0.84645,7e-05,17.32712]
[1776808060302,49.6,75537.99,0.0,0.84671,7e-05,17.30853]
[1776808065337,49.6,75539.76,0.0,0.84683,7e-05,17.30005]
[1776808070372,49.6,75538.97,0.0,0.84678,7e-05,17.30351]
[1776808075408,49.6,75536.27,0.0,0.84661,7e-05,17.31601]
[1776808080442,49.6,75533.52,0.0,0.84642,7e-05,17.32915]
[1776808085478,49.6,75532.68,0.0,0.84636,7e-05,17.33334]
[1776808090513,49.6,75532.81,0.0,0.84637,7e-05,17.33302]
[1776808095547,49.6,75532.48,0.0,0.84635,7e-05,17.33443]
[1776808100582,49.6,75532.32,0.0,0.84634,7e-05,17.33477]
[1776808105618,49.6,75532.3,0.0,0.84634,7e-05,17.33485]
[1776808108639,49.6,75536.52,0.0,0.84662,7e-05,17.31539]
[1776808110653,49.6,75540.5,0.0,0.84688,7e-05,17.29679]
[1776808115688,49.6,75542.5,0.0,0.84703,7e-05,17.28386]
[1776808120723,49.6,75544.47,0.0,0.84717,7e-05,17.27431]
[1776808125758,49.6,75545.25,0.0,0.84722,7e-05,17.27005]
[1776808130793,49.59,75546.66,0.0,0.84732,7e-05,17.26294]
[1776808134822,49.59,75551.28,0.0,0.84763,6e-05,17.24121]
[1776808139856,49.59,75552.66,0.0,0.84772,6e-05,17.23429]
[1776808144892,49.59,75553.32,0.0,0.84777,6e-05,17.23063]
[1776808149927,49.59,75554.34,0.0,0.84785,6e-05,17.22533]
[1776808154962,49.59,75554.66,0.0,0.84788,6e-05,17.22332]
[1776808160602,49.59,75555.59,0.0,0.84794,6e-05,17.21859]
[1776808166041,49.58,75555.88,0.0,0.84797,6e-05,17.21656]
[1776808167047,49.58,75548.9,0.0,0.84752,6e-05,17.24891]
[1776808169062,49.58,75541.18,0.0,0.84702,7e-05,17.28453]
[1776808170069,49.58,75536.88,0.0,0.84674,7e-05,17.30435]
[1776808176116,49.58,75533.89,0.0,0.84657,7e-05,17.31494]
[1776808181153,49.58,75533.07,0.0,0.84652,7e-05,17.31831]
[1776808186188,49.58,75532.93,0.0,0.84652,7e-05,17.31849]
[1776808191222,49.58,75531.93,0.0,0.84646,7e-05,17.32266]
[1776808197265,49.58,75532.07,0.0,0.84648,7e-05,17.32128]
[1776808202300,49.58,75533.01,0.0,0.84654,7e-05,17.31639]
[1776808204314,49.57,75536.58,0.0,0.84678,7e-05,17.29935]
[1776808207335,49.57,75540.73,0.0,0.84706,7e-05,17.27945]
[1776808212370,49.57,75540.52,0.0,0.84706,7e-05,17.27952]
[1776808217405,49.57,75540.25,0.0,0.84705,7e-05,17.27987]
[1776808222440,49.56,75544.22,0.0,0.84733,7e-05,17.26052]
[1776808226468,49.56,75550.41,0.0,0.84774,6e-05,17.23113]
[1776808230496,49.56,75553.97,0.0,0.84797,6e-05,17.2141]
[1776808235535,49.56,75554.06,0.0,0.84801,6e-05,17.20963]
[1776808241574,49.56,75555.31,0.0,0.8481,6e-05,17.2032]
[1776808248198,49.56,75555.51,0.0,0.84812,6e-05,17.20187]
[1776808253659,49.55,75555.37,0.0,0.84812,6e-05,17.20172]
[1776808258694,49.55,75557.58,0.0,0.84827,6e-05,17.19098]
[1776808263729,49.55,75553.9,0.0,0.84803,6e-05,17.20768]
[1776808265743,49.55,75549.11,0.0,0.84773,6e-05,17.22973]
[1776808269451,49.55,75548.51,0.0,0.84769,6e-05,17.23209]
[1776808269771,49.55,75548.69,0.0,0.84771,6e-05,17.23111]
[1776808273467,49.55,75548.66,0.0,0.84771,6e-05,17.23097]
[1776808273562,49.55,75548.66,0.0,0.84771,6e-05,17.23068]
[1776808279842,49.55,75549.04,0.0,0.84775,6e-05,17.22807]
[1776808284876,49.54,75549.65,0.0,0.8478,6e-05,17.22457]
[1776808289912,49.54,75550.36,0.0,0.84785,6e-05,17.22062]
[1776808297968,49.54,75549.61,0.0,0.84784,6e-05,17.21963]
[1776808305017,49.54,75548.36,0.0,0.84777,6e-05,17.22456]
[1776808312066,49.53,75548.39,0.0,0.84778,6e-05,17.2235]
[1776808318108,49.53,75548.3,0.0,0.84779,6e-05,17.22314]
[1776808323142,49.53,75544.93,0.0,0.84758,7e-05,17.2381]
[1776808329185,49.53,75544.7,0.0,0.84758,7e-05,17.23825]
[1776808334220,49.52,75544.53,0.0,0.84758,7e-05,17.23827]
[1776808343282,49.52,75544.38,0.0,0.84758,7e-05,17.23758]
[1776808349325,49.52,75543.86,0.0,0.84756,7e-05,17.23904]
[1776808354360,49.52,75543.97,0.0,0.84761,7e-05,17.2342]
[1776808360403,49.51,75544.0,0.0,0.84762,7e-05,17.23308]
[1776808365438,49.51,75546.32,0.0,0.84778,7e-05,17.22132]
[1776808371479,49.51,75546.76,0.0,0.84782,7e-05,17.21841]
[1776808375508,49.51,75553.16,0.0,0.84825,6e-05,17.18807]
[1776808381550,49.5,75554.05,0.0,0.84831,6e-05,17.1834]
[1776808386585,49.5,75554.96,0.0,0.84838,6e-05,17.17878]
[1776808394644,49.5,75554.71,0.0,0.84837,6e-05,17.17941]
[1776808400685,49.5,75555.17,0.0,0.8484,6e-05,17.17689]
[1776808406728,49.5,75557.13,0.0,0.84853,6e-05,17.16742]
[1776808415791,49.5,75557.26,0.0,0.84857,6e-05,17.16294]
[1776808420826,49.5,75557.24,0.0,0.84857,6e-05,17.16285]
[1776808430895,49.5,75557.24,0.0,0.84858,6e-05,17.1625]
[1776808435931,49.5,75557.09,0.0,0.84857,6e-05,17.16304]
[1776808443986,49.5,75557.13,0.0,0.84857,6e-05,17.1626]
[1776808449021,49.5,75557.25,0.0,0.84858,6e-05,17.16188]
[1776808457078,49.5,75558.31,0.0,0.84866,6e-05,17.15675]
[1776808462113,49.5,75559.89,0.0,0.84876,6e-05,17.1493]
[1776808467148,49.5,75563.46,0.0,0.84899,6e-05,17.13265]
[1776808472182,49.5,75566.6,0.0,0.84921,6e-05,17.11468]
[1776808480238,49.5,75564.51,0.0,0.84907,6e-05,17.12479]
[1776808485273,49.5,75563.37,0.0,0.849,6e-05,17.1303]
[1776808491316,49.5,75563.09,0.0,0.84898,6e-05,17.13178]
[1776808496351,49.5,75561.66,0.0,0.84888,6e-05,17.13852]
[1776808502393,49.5,75561.39,0.0,0.84887,6e-05,17.13983]
[1776808508435,49.5,75561.32,0.0,0.84886,6e-05,17.1401]
[1776808518505,49.5,75561.36,0.0,0.84886,6e-05,17.13988]
[1776808528575,49.5,75560.9,0.0,0.84884,6e-05,17.14192]
[1776808538644,49.5,75562.31,0.0,0.84895,6e-05,17.13174]
[1776808543680,49.5,75562.09,0.0,0.84894,6e-05,17.13274]
[1776808549721,49.5,75561.77,0.0,0.84892,6e-05,17.13419]
[1776808554757,49.5,75561.76,0.0,0.84892,6e-05,17.1342]
[1776808559796,49.5,75562.31,0.0,0.84895,6e-05,17.13161]
[1776808562817,49.5,75569.41,0.0,0.84941,6e-05,17.09855]
[1776808564831,49.5,75575.83,0.0,0.84983,6e-05,17.06876]
[1776808569866,49.5,75577.19,0.0,0.84991,6e-05,17.06292]
[1776808574901,49.5,75578.16,0.0,0.84996,6e-05,17.05892]
[1776808579936,49.5,75579.59,0.0,0.85005,6e-05,17.05281]
[1776808584971,49.5,75580.19,0.0,0.85008,6e-05,17.05065]
[1776808590007,49.51,75581.8,0.0,0.85017,6e-05,17.04382]
[1776808595041,49.51,75583.48,0.0,0.85029,6e-05,17.03322]
[1776808600076,49.51,75584.94,0.0,0.85038,6e-05,17.02704]
[1776808603097,49.51,75589.66,0.0,0.85068,6e-05,17.00511]
[1776808606118,49.51,75594.98,0.0,0.85102,6e-05,16.98049]
[1776808612160,49.51,75595.5,0.0,0.85105,6e-05,16.97849]
[1776808617195,49.51,75596.52,0.0,0.85111,6e-05,16.97411]
[1776808623237,49.51,75597.11,0.0,0.85114,6e-05,16.97173]
[1776808631293,49.51,75597.47,0.0,0.85116,6e-05,16.97048]
[1776808632779,49.51,75597.82,0.0,0.85118,6e-05,16.9689]
[1776808633222,49.51,75597.82,0.0,0.85118,6e-05,16.9689]
[1776808633288,49.51,75597.82,0.0,0.85118,6e-05,16.9689]
[1776808633309,49.51,75601.0,0.0,0.85139,6e-05,16.95415]
[1776808636351,49.51,75604.39,0.0,0.8516,6e-05,16.93855]
[1776808639501,49.52,75606.18,0.0,0.85171,6e-05,16.93051]
[1776808639549,49.52,75606.18,0.0,0.85171,6e-05,16.93051]
[1776808639695,49.52,75606.18,0.0,0.85171,6e-05,16.93051]
[1776808640209,49.52,75607.78,0.0,0.85181,6e-05,16.92317]
[1776808640260,49.52,75607.78,0.0,0.85181,6e-05,16.92317]
[1776808640438,49.52,75607.78,0.0,0.85181,6e-05,16.92317]
[1776808640517,49.52,75609.69,0.0,0.85193,6e-05,16.9144]
[1776808645392,49.52,75609.77,0.0,0.85193,6e-05,16.91456]
[1776808645437,49.52,75609.77,0.0,0.85193,6e-05,16.91456]
[1776808645691,49.52,75609.77,0.0,0.85193,6e-05,16.91456]
[1776808646401,49.52,75604.13,0.0,0.85157,6e-05,16.94106]
[1776808647408,49.52,75595.22,0.0,0.85099,6e-05,16.98264]
[1776808648759,49.52,75593.28,0.0,0.85087,6e-05,16.99172]
[1776808648787,49.52,75593.28,0.0,0.85087,6e-05,16.99172]
[1776808648936,49.52,75593.28,0.0,0.85087,6e-05,16.99172]
[1776808649065,49.52,75593.28,0.0,0.85087,6e-05,16.99172]
[1776808649117,49.52,75593.28,0.0,0.85087,6e-05,16.99172]
[1776808649193,49.52,75593.28,0.0,0.85087,6e-05,16.99172]
[1776808649421,49.52,75592.26,0.0,0.8508,6e-05,16.99651]
[1776808654458,49.52,75590.24,0.0,0.8507,6e-05,17.00248]
[1776808656587,49.52,75589.52,0.0,0.85065,6e-05,17.00585]
[1776808656629,49.52,75589.52,0.0,0.85065,6e-05,17.00585]
[1776808656688,49.52,75589.52,0.0,0.85065,6e-05,17.00585]
[1776808656761,49.52,75589.45,0.0,0.85065,6e-05,17.00619]
[1776808656813,49.52,75589.45,0.0,0.85065,6e-05,17.00619]
[1776808656937,49.52,75589.45,0.0,0.85065,6e-05,17.00619]
[1776808657477,49.52,75589.37,0.0,0.85064,6e-05,17.00657]
[1776808664527,49.52,75589.13,0.0,0.85062,6e-05,17.00788]
[1776808667053,49.52,75589.13,0.0,0.85062,6e-05,17.00788]
[1776808667109,49.52,75589.13,0.0,0.85062,6e-05,17.00788]
[1776808667188,49.52,75589.13,0.0,0.85062,6e-05,17.00788]
[1776808667452,49.52,75589.13,0.0,0.85062,6e-05,17.00788]
[1776808667503,49.52,75589.13,0.0,0.85062,6e-05,17.00788]
[1776808667690,49.52,75589.13,0.0,0.85062,6e-05,17.00788]
[1776808667721,49.52,75589.13,0.0,0.85062,6e-05,17.00797]
[1776808673590,49.52,75589.09,0.0,0.85062,6e-05,17.00834]
[1776808678625,49.52,75588.56,0.0,0.85058,6e-05,17.01095]
[1776808682451,49.52,75588.62,0.0,0.85058,6e-05,17.01072]
[1776808682461,49.52,75588.62,0.0,0.85058,6e-05,17.01072]
[1776808682557,49.52,75588.62,0.0,0.85058,6e-05,17.01072]
[1776808682607,49.52,75588.62,0.0,0.85058,6e-05,17.01072]
[1776808682694,49.52,75588.62,0.0,0.85058,6e-05,17.01072]
[1776808682653,49.52,75588.65,0.0,0.85058,6e-05,17.01063]
[1776808687687,49.52,75589.21,0.0,0.85062,6e-05,17.00815]
[1776808688099,49.52,75589.21,0.0,0.85062,6e-05,17.00815]
[1776808688148,49.52,75589.21,0.0,0.85062,6e-05,17.00815]
[1776808688195,49.52,75589.21,0.0,0.85062,6e-05,17.00815]
[1776808694737,49.52,75588.94,0.0,0.8506,6e-05,17.00957]
[1776808698207,49.52,75588.84,0.0,0.85059,6e-05,17.01008]
[1776808698320,49.52,75588.84,0.0,0.85059,6e-05,17.01008]
[1776808698325,49.52,75588.84,0.0,0.85059,6e-05,17.01008]
[1776808698439,49.52,75588.84,0.0,0.85059,6e-05,17.01008]
[1776808698517,49.52,75588.84,0.0,0.85059,6e-05,17.01013]
[1776808704808,49.52,75589.28,0.0,0.85062,6e-05,17.00823]
[1776808710850,49.52,75590.0,0.0,0.85066,6e-05,17.00502]
[1776808715665,49.52,75590.57,0.0,0.85072,6e-05,16.99895]
[1776808715678,49.52,75590.57,0.0,0.85072,6e-05,16.99895]
[1776808715690,49.52,75590.57,0.0,0.85072,6e-05,16.99895]
[1776808715963,49.52,75590.4,0.0,0.85071,6e-05,16.99978]
[1776808716013,49.52,75590.4,0.0,0.85071,6e-05,16.99978]
[1776808716193,49.52,75590.4,0.0,0.85071,6e-05,16.99978]
[1776808716293,49.52,75590.56,0.0,0.85072,6e-05,16.99907]
[1776808721927,49.52,75590.15,0.0,0.85069,6e-05,17.00119]
[1776808726962,49.52,75590.96,0.0,0.85074,6e-05,16.9976]
[1776808729269,49.52,75590.65,0.0,0.85072,6e-05,16.99908]
[1776808729437,49.52,75590.65,0.0,0.85072,6e-05,16.99908]
[1776808730920,49.53,75587.73,0.0,0.85053,6e-05,17.01301]
[1776808730941,49.53,75587.73,0.0,0.85053,6e-05,17.01301]
[1776808730970,49.53,75587.73,0.0,0.85053,6e-05,17.01301]
[1776808731752,49.53,75587.73,0.0,0.85053,6e-05,17.01301]
[1776808730990,49.53,75588.21,0.0,0.85056,6e-05,17.01093]
[1776808731939,49.53,75588.21,0.0,0.85056,6e-05,17.01093]
[1776808732438,49.53,75588.21,0.0,0.85056,6e-05,17.01093]
[1776808732538,49.53,75588.33,0.0,0.85056,6e-05,17.01052]
[1776808734016,49.53,75581.64,0.0,0.85013,6e-05,17.04197]
[1776808735021,49.53,75567.72,0.0,0.84923,6e-05,17.10685]
[1776808736028,49.53,75556.22,0.0,0.84848,6e-05,17.16039]
[1776808737036,49.53,75551.62,0.0,0.84819,6e-05,17.18174]
[1776808740800,49.53,75549.3,0.0,0.84804,6e-05,17.19225]
[1776808740953,49.53,75549.3,0.0,0.84804,6e-05,17.19225]
[1776808745015,49.53,75551.16,0.0,0.84817,6e-05,17.18315]
[1776808745067,49.53,75551.16,0.0,0.84817,6e-05,17.18315]
[1776808745188,49.53,75551.16,0.0,0.84817,6e-05,17.18315]
[1776808747219,49.53,75554.83,0.0,0.84841,6e-05,17.16591]
[1776808747270,49.53,75554.83,0.0,0.84841,6e-05,17.16591]
[1776808747438,49.53,75554.83,0.0,0.84841,6e-05,17.16591]
[1776808747539,49.53,75555.47,0.0,0.84845,6e-05,17.16287]
[1776808749708,49.52,75555.75,0.0,0.84847,6e-05,17.1615]
[1776808749871,49.52,75555.89,0.0,0.84848,6e-05,17.16079]
[1776808749936,49.52,75555.89,0.0,0.84848,6e-05,17.16079]
[1776808752356,49.52,75560.39,0.0,0.84877,6e-05,17.13974]
[1776808752416,49.52,75560.39,0.0,0.84877,6e-05,17.13974]
[1776808752445,49.52,75560.39,0.0,0.84877,6e-05,17.13974]
[1776808752542,49.52,75564.32,0.0,0.84903,6e-05,17.12142]
[1776808755477,49.52,75567.85,0.0,0.84925,6e-05,17.10502]
[1776808755529,49.52,75567.85,0.0,0.84925,6e-05,17.10502]
[1776808755692,49.52,75567.85,0.0,0.84925,6e-05,17.10502]
[1776808761206,49.53,75567.87,0.0,0.84925,6e-05,17.10522]
[1776808766692,49.53,75567.87,0.0,0.84925,6e-05,17.10522]
[1776808766943,49.53,75567.81,0.0,0.84924,6e-05,17.10578]
[1776808767063,49.53,75567.81,0.0,0.84924,6e-05,17.10578]
[1776808767117,49.53,75567.81,0.0,0.84924,6e-05,17.10578]
[1776808767123,49.53,75567.81,0.0,0.84924,6e-05,17.10578]
[1776808767200,49.53,75567.81,0.0,0.84924,6e-05,17.10578]
[1776808767248,49.53,75567.85,0.0,0.84925,6e-05,17.10566]
[1776808770095,49.53,75567.81,0.0,0.84924,6e-05,17.10598]
[1776808770198,49.53,75567.81,0.0,0.84924,6e-05,17.10598]
[1776808774297,49.53,75576.02,0.0,0.84979,6e-05,17.06463]
[1776808775056,49.53,75576.02,0.0,0.84979,6e-05,17.06463]
[1776808775108,49.53,75576.02,0.0,0.84979,6e-05,17.06463]
[1776808775192,49.53,75576.02,0.0,0.84979,6e-05,17.06463]
[1776808775542,49.53,75576.02,0.0,0.84979,6e-05,17.06463]
[1776808775594,49.53,75576.02,0.0,0.84979,6e-05,17.06463]
[1776808775700,49.53,75576.02,0.0,0.84979,6e-05,17.06463]
[1776808775799,49.53,75575.75,0.0,0.84977,6e-05,17.06602]
[1776808781345,49.53,75577.4,0.0,0.84987,6e-05,17.05914]
[1776808786381,49.53,75576.48,0.0,0.8498,6e-05,17.06414]
[1776808787004,49.53,75576.48,0.0,0.8498,6e-05,17.06414]
[1776808787056,49.53,75576.48,0.0,0.8498,6e-05,17.06414]
[1776808787197,49.53,75576.48,0.0,0.8498,6e-05,17.06414]
[1776808787560,49.53,75576.48,0.0,0.8498,6e-05,17.06414]
[1776808787612,49.53,75576.48,0.0,0.8498,6e-05,17.06414]
[1776808787694,49.53,75576.48,0.0,0.8498,6e-05,17.06414]
[1776808787769,49.53,75576.48,0.0,0.8498,6e-05,17.06428]
[1776808791661,49.53,75573.42,0.0,0.84959,6e-05,17.07895]
[1776808791693,49.53,75573.42,0.0,0.84959,6e-05,17.07895]
[1776808792044,49.53,75571.33,0.0,0.84946,6e-05,17.08879]
[1776808792096,49.53,75571.33,0.0,0.84946,6e-05,17.08879]
[1776808792194,49.53,75571.33,0.0,0.84946,6e-05,17.08879]
[1776808792497,49.53,75571.33,0.0,0.84946,6e-05,17.08879]
[1776808792598,49.53,75568.19,0.0,0.84925,6e-05,17.1035]
[1776808796883,49.54,75567.59,0.0,0.84921,6e-05,17.1066]
[1776808796928,49.54,75567.59,0.0,0.84921,6e-05,17.1066]
[1776808796949,49.54,75567.59,0.0,0.84921,6e-05,17.1066]
[1776808797914,49.54,75567.2,0.0,0.84918,6e-05,17.10847]
[1776808797944,49.54,75567.2,0.0,0.84918,6e-05,17.10847]
[1776808797966,49.54,75567.2,0.0,0.84918,6e-05,17.10847]
[1776808798465,49.54,75567.19,0.0,0.84918,6e-05,17.10858]
[1776808800182,49.54,75566.82,0.0,0.84916,6e-05,17.11036]
[1776808800454,49.54,75566.82,0.0,0.84916,6e-05,17.11036]
[1776808800479,49.54,75561.28,0.0,0.8488,6e-05,17.13619]
[1776808801513,49.54,75561.28,0.0,0.8488,6e-05,17.13619]
[1776808801521,49.54,75561.28,0.0,0.8488,6e-05,17.13619]
[1776808801697,49.54,75561.28,0.0,0.8488,6e-05,17.13619]
[1776808801788,49.54,75565.76,0.0,0.84909,6e-05,17.11536]
[1776808804655,49.54,75566.12,0.0,0.84911,6e-05,17.11379]
[1776808804670,49.54,75566.12,0.0,0.84911,6e-05,17.11379]
[1776808804691,49.54,75566.12,0.0,0.84911,6e-05,17.11379]
[1776808804719,49.54,75566.88,0.0,0.84916,6e-05,17.1103]
[1776808806521,49.54,75556.27,0.0,0.84847,6e-05,17.15974]
[1776808807239,49.54,75556.27,0.0,0.84847,6e-05,17.15974]
[1776808807279,49.54,75556.27,0.0,0.84847,6e-05,17.15974]
[1776808807448,49.54,75556.27,0.0,0.84847,6e-05,17.15974]
[1776808807465,49.54,75556.27,0.0,0.84847,6e-05,17.15974]
[1776808807687,49.54,75556.27,0.0,0.84847,6e-05,17.15974]
[1776808807745,49.54,75546.72,0.0,0.84785,7e-05,17.20416]
[1776808808535,49.54,75534.49,0.0,0.84705,7e-05,17.26113]
[1776808809542,49.54,75528.83,0.0,0.84668,7e-05,17.28753]
[1776808813570,49.54,75544.99,0.0,0.84773,7e-05,17.21263]
[1776808814579,49.54,75552.66,0.0,0.84823,6e-05,17.17685]
[1776808815584,49.54,75562.65,0.0,0.84888,6e-05,17.13031]
[1776808816146,49.54,75562.65,0.0,0.84888,6e-05,17.13031]
[1776808816205,49.54,75562.65,0.0,0.84888,6e-05,17.13031]
[1776808816592,49.54,75564.68,0.0,0.84901,6e-05,17.12088]
[1776808817365,49.54,75564.68,0.0,0.84901,6e-05,17.12088]
[1776808817414,49.54,75564.68,0.0,0.84901,6e-05,17.12088]
[1776808817438,49.54,75564.68,0.0,0.84901,6e-05,17.12088]
[1776808817601,49.54,75564.34,0.0,0.84899,6e-05,17.1225]
[1776808818906,49.54,75564.43,0.0,0.84899,6e-05,17.12211]
[1776808821308,49.54,75572.0,0.0,0.84948,6e-05,17.08697]
[1776808821360,49.54,75572.0,0.0,0.84948,6e-05,17.08697]
[1776808821437,49.54,75572.0,0.0,0.84948,6e-05,17.08697]
[1776808821940,49.54,75571.72,0.0,0.84947,6e-05,17.08819]
[1776808822021,49.54,75571.72,0.0,0.84947,6e-05,17.08819]
[1776808822198,49.54,75571.72,0.0,0.84947,6e-05,17.08819]
[1776808822635,49.54,75571.9,0.0,0.84948,6e-05,17.08728]
[1776808827671,49.54,75574.33,0.0,0.84964,6e-05,17.0758]
[1776808832706,49.54,75577.72,0.0,0.84987,6e-05,17.05691]
[1776808833713,49.54,75587.09,0.0,0.85047,6e-05,17.01342]
[1776808834720,49.54,75584.35,0.0,0.8503,6e-05,17.02633]
[1776808836743,49.54,75582.35,0.0,0.85017,6e-05,17.03578]
[1776808836795,49.54,75582.35,0.0,0.85017,6e-05,17.03578]
[1776808836935,49.54,75578.93,0.0,0.84994,6e-05,17.05182]
[1776808837742,49.54,75569.39,0.0,0.84933,6e-05,17.09632]
[1776808838649,49.54,75569.39,0.0,0.84933,6e-05,17.09632]
[1776808838694,49.54,75569.39,0.0,0.84933,6e-05,17.09632]
[1776808838702,49.54,75569.39,0.0,0.84933,6e-05,17.09632]
[1776808838749,49.54,75569.57,0.0,0.84934,6e-05,17.09556]
[1776808839249,49.54,75569.57,0.0,0.84934,6e-05,17.09556]
[1776808839438,49.54,75569.57,0.0,0.84934,6e-05,17.09556]
[1776808839756,49.54,75569.19,0.0,0.84931,6e-05,17.0974]
[1776808844791,49.54,75561.59,0.0,0.84882,6e-05,17.13311]
[1776808845232,49.54,75561.59,0.0,0.84882,6e-05,17.13311]
[1776808845281,49.54,75561.59,0.0,0.84882,6e-05,17.13311]
[1776808845438,49.54,75561.59,0.0,0.84882,6e-05,17.13311]
[1776808846485,49.54,75558.8,0.0,0.84864,6e-05,17.14615]
[1776808846491,49.54,75558.8,0.0,0.84864,6e-05,17.14615]
[1776808846705,49.54,75558.8,0.0,0.84864,6e-05,17.14615]
[1776808846807,49.54,75557.69,0.0,0.84856,6e-05,17.15133]
[1776808850837,49.54,75552.8,0.0,0.84825,6e-05,17.17402]
[1776808851327,49.54,75552.8,0.0,0.84825,6e-05,17.17402]
[1776808851439,49.54,75552.8,0.0,0.84825,6e-05,17.17402]
[1776808851444,49.54,75552.8,0.0,0.84825,6e-05,17.17402]
[1776808851489,49.54,75552.8,0.0,0.84825,6e-05,17.17402]
[1776808851695,49.54,75552.8,0.0,0.84825,6e-05,17.17402]
[1776808851844,49.54,75552.53,0.0,0.84823,6e-05,17.17524]
[1776808856879,49.54,75558.24,0.0,0.8486,6e-05,17.1484]
[1776808857171,49.54,75558.24,0.0,0.8486,6e-05,17.1484]
[1776808857200,49.54,75558.24,0.0,0.8486,6e-05,17.1484]
[1776808857275,49.54,75558.24,0.0,0.8486,6e-05,17.1484]
[1776808857887,49.54,75563.2,0.0,0.84893,6e-05,17.12525]
[1776808858567,49.54,75563.2,0.0,0.84893,6e-05,17.12525]
[1776808858704,49.54,75563.2,0.0,0.84893,6e-05,17.12525]
[1776808858894,49.54,75563.4,0.0,0.84894,6e-05,17.12431]
[1776808864369,49.54,75565.18,0.0,0.84905,6e-05,17.11615]
[1776808864418,49.54,75565.18,0.0,0.84905,6e-05,17.11615]
[1776808864437,49.54,75565.18,0.0,0.84905,6e-05,17.11615]
[1776808864468,49.54,75565.21,0.0,0.84905,6e-05,17.11607]
[1776808866951,49.54,75573.37,0.0,0.84958,6e-05,17.07816]
[1776808867960,49.54,75591.27,0.0,0.85073,6e-05,16.99492]
[1776808868967,49.54,75596.32,0.0,0.85106,6e-05,16.97133]
[1776808870680,49.54,75596.32,0.0,0.85106,6e-05,16.97133]
[1776808870732,49.54,75596.32,0.0,0.85106,6e-05,16.97133]
[1776808870781,49.54,75596.56,0.0,0.85107,6e-05,16.97029]
[1776808870945,49.54,75596.56,0.0,0.85107,6e-05,16.97029]
[1776808871318,49.54,75596.56,0.0,0.85107,6e-05,16.97029]
[1776808871370,49.54,75596.56,0.0,0.85107,6e-05,16.97029]
[1776808871436,49.54,75596.56,0.0,0.85107,6e-05,16.97029]
[1776808871536,49.54,75596.49,0.0,0.85106,6e-05,16.97067]
[1776808871989,49.54,75601.98,0.0,0.85142,6e-05,16.94513]
[1776808874010,49.54,75605.85,0.0,0.85167,6e-05,16.92698]
[1776808878944,49.54,75607.32,0.0,0.85176,6e-05,16.92006]
[1776808878996,49.54,75607.32,0.0,0.85176,6e-05,16.92006]
[1776808879196,49.54,75607.32,0.0,0.85176,6e-05,16.92006]
[1776808879257,49.54,75607.32,0.0,0.85176,6e-05,16.92003]
[1776808882068,49.54,75615.84,0.0,0.8523,6e-05,16.88034]
[1776808883018,49.54,75615.84,0.0,0.8523,6e-05,16.88034]
[1776808883196,49.54,75615.84,0.0,0.8523,6e-05,16.88034]
[1776808883258,49.54,75615.84,0.0,0.8523,6e-05,16.88034]
[1776808883268,49.54,75615.61,0.0,0.85229,6e-05,16.88145]
[1776808884082,49.54,75610.95,0.0,0.85199,6e-05,16.90315]
[1776808889117,49.54,75613.97,0.0,0.85218,6e-05,16.88914]
[1776808890202,49.54,75613.97,0.0,0.85218,6e-05,16.88914]
[1776808890213,49.54,75613.97,0.0,0.85218,6e-05,16.88914]
[1776808890439,49.54,75613.97,0.0,0.85218,6e-05,16.88914]
[1776808890538,49.54,75612.4,0.0,0.85208,6e-05,16.89645]
[1776808893928,49.54,75610.98,0.0,0.85202,6e-05,16.89954]
[1776808893967,49.54,75609.54,0.0,0.85193,6e-05,16.90623]
[1776808894194,49.54,75609.54,0.0,0.85193,6e-05,16.90623]
[1776808894399,49.54,75597.61,0.0,0.85116,6e-05,16.9617]
[1776808895273,49.54,75588.15,0.0,0.85056,6e-05,17.0058]
[1776808896168,49.54,75579.44,0.0,0.84999,6e-05,17.04647]
[1776808897175,49.54,75573.54,0.0,0.84961,6e-05,17.07402]
[1776808899188,49.54,75568.99,0.0,0.84932,6e-05,17.0953]
[1776808903216,49.54,75565.22,0.0,0.84907,6e-05,17.11293]
[1776808905231,49.54,75576.92,0.0,0.84983,6e-05,17.05849]
[1776808906238,49.54,75580.6,0.0,0.85007,6e-05,17.04131]
[1776808909259,49.54,75570.34,0.0,0.84941,6e-05,17.08894]
[1776808912280,49.54,75567.08,0.0,0.84919,6e-05,17.1042]
[1776808917315,49.54,75566.66,0.0,0.84917,6e-05,17.10624]
[1776808922350,49.54,75567.42,0.0,0.84921,6e-05,17.10276]
[1776808927385,49.54,75566.96,0.0,0.84918,6e-05,17.10498]
[1776808932420,49.54,75566.87,0.0,0.84918,6e-05,17.10548]
[1776808933427,49.54,75562.06,0.0,0.84886,6e-05,17.12787]
[1776808934433,49.54,75554.52,0.0,0.84838,6e-05,17.16293]
[1776808936447,49.54,75549.32,0.0,0.84804,6e-05,17.18697]
[1776808940476,49.54,75556.64,0.0,0.84852,6e-05,17.1525]
[1776808941483,49.54,75563.34,0.0,0.84896,6e-05,17.12128]
[1776808943496,49.54,75570.46,0.0,0.84942,6e-05,17.08816]
[1776808948533,49.54,75571.76,0.0,0.8495,6e-05,17.08182]
[1776808951554,49.54,75561.9,0.0,0.84889,6e-05,17.12411]
[1776808952561,49.54,75548.49,0.0,0.84802,6e-05,17.18651]
[1776808953712,49.54,75548.49,0.0,0.84802,6e-05,17.18651]
[1776808953784,49.54,75548.49,0.0,0.84802,6e-05,17.18651]
[1776808953937,49.54,75548.49,0.0,0.84802,6e-05,17.18651]
[1776808953813,49.54,75545.32,0.0,0.84782,7e-05,17.20117]
[1776808954575,49.54,75544.46,0.0,0.84776,7e-05,17.20506]
[1776808956588,49.54,75548.83,0.0,0.84805,6e-05,17.1845]
[1776808957595,49.54,75556.24,0.0,0.84853,6e-05,17.14994]
[1776808959610,49.54,75557.93,0.0,0.84864,6e-05,17.14202]
[1776808962784,49.54,75567.09,0.0,0.84923,6e-05,17.09935]
[1776808963638,49.54,75575.24,0.0,0.84976,6e-05,17.06134]
[1776808964645,49.54,75582.32,0.0,0.85022,6e-05,17.02834]
[1776808966662,49.54,75585.84,0.0,0.85045,6e-05,17.01194]
[1776808968676,49.54,75600.96,0.0,0.85141,6e-05,16.94163]
[1776808969683,49.54,75595.88,0.0,0.85109,6e-05,16.96537]
[1776808974717,49.54,75600.66,0.0,0.85139,6e-05,16.94341]
[1776808978745,49.54,75604.88,0.0,0.85166,6e-05,16.92373]
[1776808983781,49.54,75605.42,0.0,0.8517,6e-05,16.92108]
[1776808985795,49.54,75588.47,0.0,0.85061,6e-05,16.99987]
[1776808986802,49.54,75589.61,0.0,0.85069,6e-05,16.99443]
[1776808987809,49.54,75594.33,0.0,0.85099,6e-05,16.97235]
[1776808992844,49.54,75600.45,0.0,0.85139,6e-05,16.94336]
[1776808995865,49.54,75592.87,0.0,0.85091,6e-05,16.97844]
[1776809000901,49.53,75593.8,0.0,0.85097,6e-05,16.97363]
[1776809001907,49.53,75570.44,0.0,0.84947,6e-05,17.08232]
[1776809002914,49.53,75566.86,0.0,0.84924,6e-05,17.09903]
[1776809005935,49.53,75571.59,0.0,0.84954,6e-05,17.07709]
[1776809007949,49.53,75580.32,0.0,0.8501,6e-05,17.03657]
[1776809008955,49.53,75586.5,0.0,0.8505,6e-05,17.00792]
[1776809014998,49.53,75582.46,0.0,0.85026,6e-05,17.02321]
[1776809018019,49.53,75579.03,0.0,0.85004,6e-05,17.03902]
[1776809019026,49.53,75570.3,0.0,0.84948,6e-05,17.07956]
[1776809021040,49.53,75565.97,0.0,0.8492,6e-05,17.09985]
[1776809024070,49.53,75560.45,0.0,0.84884,6e-05,17.12562]
[1776809025077,49.54,75556.0,0.0,0.84855,6e-05,17.14635]
[1776809027091,49.53,75553.05,0.0,0.84836,6e-05,17.16001]
[1776809028097,49.53,75543.15,0.0,0.84772,7e-05,17.20602]
[1776809030112,49.53,75541.8,0.0,0.84764,7e-05,17.21211]
[1776809031119,49.53,75545.46,0.0,0.84788,7e-05,17.19493]
[1776809032126,49.53,75541.94,0.0,0.84765,7e-05,17.21118]
[1776809035148,49.53,75548.96,0.0,0.84811,6e-05,17.17828]
[1776809037162,49.53,75550.41,0.0,0.84821,6e-05,17.17126]
[1776809041190,49.53,75562.67,0.0,0.84901,6e-05,17.11382]
[1776809042197,49.53,75567.2,0.0,0.8493,6e-05,17.09262]
[1776809047232,49.53,75565.47,0.0,0.84919,6e-05,17.10027]
[1776809052268,49.53,75554.54,0.0,0.84849,6e-05,17.15072]
[1776809053275,49.53,75554.79,0.0,0.84851,6e-05,17.14954]
[1776809057302,49.53,75559.04,0.0,0.84879,6e-05,17.12968]
[1776809059317,49.53,75565.26,0.0,0.84919,6e-05,17.10073]
[1776809064353,49.53,75567.28,0.0,0.84932,6e-05,17.09106]
[1776809069388,49.53,75565.55,0.0,0.84922,6e-05,17.0987]
[1776809070394,49.53,75572.01,0.0,0.84963,6e-05,17.06852]
[1776809075432,49.52,75572.99,0.0,0.84973,6e-05,17.06012]
[1776809077446,49.52,75579.94,0.0,0.85017,6e-05,17.02764]
[1776809079460,49.52,75578.14,0.0,0.85006,6e-05,17.03599]
[1776809080467,49.52,75573.95,0.0,0.84979,6e-05,17.05549]
[1776809083488,49.52,75578.56,0.0,0.85009,6e-05,17.03397]
[1776809086509,49.52,75574.88,0.0,0.84985,6e-05,17.05109]
[1776809088997,49.52,75567.02,0.0,0.84934,6e-05,17.08762]
[1776809094565,49.52,75568.23,0.0,0.84943,6e-05,17.08151]
[1776809099599,49.52,75559.72,0.0,0.84888,6e-05,17.12077]
[1776809100607,49.52,75554.45,0.0,0.84854,6e-05,17.14529]
[1776809104635,49.52,75547.14,0.0,0.84807,6e-05,17.1791]
[1776809106649,49.52,75543.44,0.0,0.84783,7e-05,17.19614]
[1776809111684,49.52,75544.29,0.0,0.84789,7e-05,17.19163]
[1776809116767,49.52,75544.79,0.0,0.84793,7e-05,17.18878]
[1776809119788,49.52,75535.24,0.0,0.84732,7e-05,17.23292]
[1776809120794,49.52,75534.12,0.0,0.84724,7e-05,17.23797]
[1776809121802,49.52,75540.86,0.0,0.84769,7e-05,17.20642]
[1776809123816,49.51,75549.11,0.0,0.84823,6e-05,17.16778]
[1776809125830,49.51,75558.93,0.0,0.84886,6e-05,17.12191]
[1776809126837,49.51,75557.9,0.0,0.8488,6e-05,17.1267]
[1776809128851,49.51,75552.88,0.0,0.84847,6e-05,17.15004]
[1776809130865,49.51,75544.65,0.0,0.84794,7e-05,17.18825]
[1776809131872,49.51,75533.87,0.0,0.84726,7e-05,17.23483]
[1776809132879,49.51,75534.9,0.0,0.84733,7e-05,17.22987]
[1776809137914,49.51,75531.92,0.0,0.84715,7e-05,17.24288]
[1776809139697,49.51,75530.66,0.0,0.84707,7e-05,17.24856]
[1776809139777,49.51,75530.66,0.0,0.84707,7e-05,17.24856]
[1776809139928,49.51,75524.44,0.0,0.84666,7e-05,17.27733]
[1776809143432,49.51,75524.46,0.0,0.84668,7e-05,17.27654]
[1776809148991,49.5,75523.67,0.0,0.84664,7e-05,17.27884]
[1776809149998,49.5,75535.6,0.0,0.84743,7e-05,17.22305]
[1776809151005,49.5,75541.73,0.0,0.84783,7e-05,17.19435]
[1776809151629,49.5,75541.73,0.0,0.84783,7e-05,17.19435]
[1776809151637,49.5,75541.73,0.0,0.84783,7e-05,17.19435]
[1776809151683,49.5,75541.73,0.0,0.84783,7e-05,17.19435]
[1776809151692,49.5,75541.73,0.0,0.84783,7e-05,17.19435]
[1776809151936,49.5,75541.73,0.0,0.84783,7e-05,17.19435]
[1776809152224,49.5,75541.73,0.0,0.84783,7e-05,17.19435]
[1776809152011,49.5,75542.78,0.0,0.8479,7e-05,17.18935]
[1776809152440,49.5,75542.78,0.0,0.8479,7e-05,17.18935]
[1776809154026,49.5,75551.49,0.0,0.84846,6e-05,17.14861]
[1776809156847,49.5,75553.0,0.0,0.84856,6e-05,17.1415]
[1776809156851,49.5,75553.0,0.0,0.84856,6e-05,17.1415]
[1776809156917,49.5,75553.0,0.0,0.84856,6e-05,17.1415]
[1776809156943,49.5,75553.0,0.0,0.84856,6e-05,17.1415]
[1776809157047,49.5,75552.68,0.0,0.84854,6e-05,17.14296]
[1776809160448,49.5,75552.44,0.0,0.84853,6e-05,17.14399]
[1776809160696,49.5,75552.44,0.0,0.84853,6e-05,17.14399]
[1776809163399,49.5,75554.4,0.0,0.84866,6e-05,17.13478]
[1776809163442,49.5,75554.4,0.0,0.84866,6e-05,17.13478]
[1776809163478,49.5,75554.4,0.0,0.84866,6e-05,17.13478]
[1776809163687,49.5,75554.4,0.0,0.84866,6e-05,17.13478]
[1776809164099,49.5,75552.72,0.0,0.84855,6e-05,17.14259]
[1776809164556,49.5,75552.72,0.0,0.84855,6e-05,17.14259]
[1776809164697,49.5,75552.72,0.0,0.84855,6e-05,17.14259]
[1776809164801,49.5,75552.72,0.0,0.84855,6e-05,17.14259]
[1776809164937,49.5,75552.72,0.0,0.84855,6e-05,17.14259]
[1776809165106,49.5,75546.79,0.0,0.84816,7e-05,17.17018]
[1776809166113,49.5,75539.56,0.0,0.84769,7e-05,17.20379]
[1776809167138,49.5,75539.56,0.0,0.84769,7e-05,17.20379]
[1776809167189,49.5,75539.56,0.0,0.84769,7e-05,17.20379]
[1776809167239,49.5,75540.16,0.0,0.84773,7e-05,17.20089]
[1776809167441,49.5,75540.16,0.0,0.84773,7e-05,17.20089]
[1776809170645,49.5,75540.74,0.0,0.84778,7e-05,17.19789]
[1776809170694,49.5,75540.74,0.0,0.84778,7e-05,17.19789]
[1776809170697,49.5,75540.74,0.0,0.84778,7e-05,17.19789]
[1776809176183,49.5,75542.03,0.0,0.84787,7e-05,17.19132]
[1776809177190,49.5,75532.42,0.0,0.84724,7e-05,17.23599]
[1776809177527,49.5,75532.42,0.0,0.84724,7e-05,17.23599]
[1776809177690,49.5,75532.42,0.0,0.84724,7e-05,17.23599]
[1776809179798,49.5,75530.56,0.0,0.84712,7e-05,17.24441]
[1776809179860,49.5,75530.56,0.0,0.84712,7e-05,17.24441]
[1776809179915,49.5,75530.56,0.0,0.84712,7e-05,17.24441]
[1776809179940,49.5,75530.56,0.0,0.84712,7e-05,17.24441]
[1776809180038,49.5,75530.56,0.0,0.84712,7e-05,17.24441]
[1776809180188,49.5,75530.56,0.0,0.84712,7e-05,17.24441]
[1776809180211,49.5,75535.1,0.0,0.84742,7e-05,17.2231]
[1776809185246,49.49,75537.16,0.0,0.84757,7e-05,17.21287]
[1776809188915,49.49,75535.91,0.0,0.84749,7e-05,17.21837]
[1776809188928,49.49,75535.91,0.0,0.84749,7e-05,17.21837]
[1776809188939,49.49,75535.91,0.0,0.84749,7e-05,17.21837]
[1776809188949,49.49,75535.91,0.0,0.84749,7e-05,17.21826]
[1776809190284,49.49,75540.66,0.0,0.8478,7e-05,17.19602]
[1776809192298,49.49,75559.2,0.0,0.84903,6e-05,17.10596]
[1776809195003,49.49,75562.25,0.0,0.84923,6e-05,17.09155]
[1776809195103,49.49,75562.25,0.0,0.84923,6e-05,17.09155]
[1776809195192,49.49,75562.25,0.0,0.84923,6e-05,17.09155]
[1776809195203,49.49,75559.88,0.0,0.84908,6e-05,17.10238]
[1776809196103,49.49,75559.88,0.0,0.84908,6e-05,17.10238]
[1776809196166,49.49,75559.88,0.0,0.84908,6e-05,17.10238]
[1776809196199,49.49,75559.88,0.0,0.84908,6e-05,17.10238]
[1776809196182,49.49,75557.13,0.0,0.8489,6e-05,17.11509]
[1776809200671,49.49,75557.1,0.0,0.84891,6e-05,17.1147]
[1776809200698,49.49,75557.1,0.0,0.84891,6e-05,17.1147]
[1776809200722,49.49,75557.1,0.0,0.84891,6e-05,17.1147]
[1776809200730,49.49,75557.1,0.0,0.84891,6e-05,17.1147]
[1776809202241,49.49,75558.69,0.0,0.84901,6e-05,17.10717]
[1776809202246,49.49,75558.69,0.0,0.84901,6e-05,17.10717]
[1776809202437,49.49,75558.13,0.0,0.84898,6e-05,17.10966]
[1776809202442,49.49,75554.67,0.0,0.84875,6e-05,17.12582]
[1776809203594,49.49,75554.67,0.0,0.84875,6e-05,17.12582]
[1776809203600,49.49,75554.67,0.0,0.84875,6e-05,17.12582]
[1776809203694,49.49,75554.67,0.0,0.84875,6e-05,17.12582]
[1776809204258,49.49,75554.67,0.0,0.84875,6e-05,17.12582]
[1776809204436,49.49,75551.14,0.0,0.84852,6e-05,17.14227]
[1776809206569,49.49,75551.92,0.0,0.84858,6e-05,17.13862]
[1776809206613,49.49,75551.92,0.0,0.84858,6e-05,17.13862]
[1776809206695,49.49,75551.92,0.0,0.84858,6e-05,17.13862]
[1776809206795,49.49,75551.73,0.0,0.84856,6e-05,17.1395]
[1776809208087,49.49,75551.73,0.0,0.84856,6e-05,17.1395]
[1776809208189,49.49,75551.73,0.0,0.84856,6e-05,17.1395]
[1776809208188,49.49,75550.13,0.0,0.84846,6e-05,17.14695]
[1776809213450,49.49,75551.21,0.0,0.84853,6e-05,17.14181]
[1776809218485,49.49,75551.12,0.0,0.84853,6e-05,17.14218]
[1776809222680,49.49,75554.86,0.0,0.84877,6e-05,17.12475]
[1776809222696,49.49,75554.86,0.0,0.84877,6e-05,17.12475]
[1776809222742,49.49,75554.86,0.0,0.84877,6e-05,17.12475]
[1776809222777,49.49,75558.64,0.0,0.84901,6e-05,17.10717]
[1776809223681,49.49,75558.64,0.0,0.84901,6e-05,17.10717]
[1776809223694,49.49,75558.64,0.0,0.84901,6e-05,17.10717]
[1776809223867,49.49,75558.64,0.0,0.84901,6e-05,17.10717]
[1776809223938,49.49,75558.64,0.0,0.84901,6e-05,17.10717]
[1776809224037,49.49,75559.53,0.0,0.84907,6e-05,17.10298]
[1776809225535,49.49,75565.33,0.0,0.84945,6e-05,17.0759]
[1776809227176,49.49,75565.33,0.0,0.84945,6e-05,17.0759]
[1776809227196,49.49,75565.33,0.0,0.84945,6e-05,17.0759]
[1776809227270,49.49,75566.18,0.0,0.8495,6e-05,17.07186]
[1776809227655,49.49,75566.18,0.0,0.8495,6e-05,17.07186]
[1776809228061,49.49,75566.18,0.0,0.8495,6e-05,17.07186]
[1776809228190,49.49,75566.18,0.0,0.8495,6e-05,17.07186]
[1776809228291,49.49,75574.23,0.0,0.85003,6e-05,17.03416]
[1776809228556,49.49,75581.53,0.0,0.8505,6e-05,17.00002]
[1776809230473,49.49,75584.97,0.0,0.85072,6e-05,16.9839]
[1776809230520,49.49,75584.97,0.0,0.85072,6e-05,16.9839]
[1776809230699,49.49,75584.97,0.0,0.85072,6e-05,16.9839]
[1776809232559,49.49,75585.96,0.0,0.85079,6e-05,16.97915]
[1776809232697,49.49,75585.96,0.0,0.85079,6e-05,16.97915]
[1776809232731,49.49,75585.96,0.0,0.85079,6e-05,16.97915]
[1776809232937,49.49,75585.96,0.0,0.85079,6e-05,16.97915]
[1776809233005,49.49,75585.92,0.0,0.85078,6e-05,16.97927]
[1776809233590,49.49,75590.62,0.0,0.85109,6e-05,16.95731]
[1776809237042,49.49,75588.94,0.0,0.85098,6e-05,16.96508]
[1776809237092,49.49,75588.94,0.0,0.85098,6e-05,16.96508]
[1776809237192,49.49,75588.94,0.0,0.85098,6e-05,16.96508]
[1776809237291,49.49,75587.31,0.0,0.85088,6e-05,16.97262]
[1776809242595,49.48,75588.23,0.0,0.85094,6e-05,16.9681]
[1776809242698,49.48,75588.23,0.0,0.85094,6e-05,16.9681]
[1776809242800,49.48,75589.76,0.0,0.85104,6e-05,16.96093]
[1776809243996,49.48,75589.76,0.0,0.85104,6e-05,16.96093]
[1776809244193,49.48,75589.76,0.0,0.85104,6e-05,16.96093]
[1776809244579,49.48,75591.25,0.0,0.85113,6e-05,16.95396]
[1776809244684,49.48,75591.25,0.0,0.85113,6e-05,16.95396]
[1776809244941,49.48,75591.25,0.0,0.85113,6e-05,16.95396]
[1776809245782,49.48,75593.53,0.0,0.85128,6e-05,16.94331]
[1776809245936,49.48,75593.53,0.0,0.85128,6e-05,16.94331]
[1776809245992,49.48,75593.53,0.0,0.85128,6e-05,16.94331]
[1776809246036,49.48,75591.09,0.0,0.85112,6e-05,16.95466]
[1776809246792,49.48,75591.09,0.0,0.85112,6e-05,16.95466]
[1776809246937,49.48,75591.09,0.0,0.85112,6e-05,16.95466]
[1776809246998,49.48,75590.88,0.0,0.85111,6e-05,16.95562]
[1776809247688,49.48,75585.25,0.0,0.85075,6e-05,16.98181]
[1776809248553,49.48,75585.25,0.0,0.85075,6e-05,16.98181]
[1776809248605,49.48,75585.25,0.0,0.85075,6e-05,16.98181]
[1776809248690,49.48,75585.25,0.0,0.85075,6e-05,16.98181]
[1776809252832,49.48,75587.7,0.0,0.85093,6e-05,16.96667]
[1776809252874,49.48,75587.7,0.0,0.85093,6e-05,16.96667]
[1776809252943,49.48,75587.7,0.0,0.85093,6e-05,16.96667]
[1776809253034,49.48,75587.45,0.0,0.85092,6e-05,16.96779]
[1776809254685,49.48,75586.67,0.0,0.85087,6e-05,16.97138]
[1776809254737,49.48,75586.67,0.0,0.85087,6e-05,16.97138]
[1776809254937,49.48,75586.67,0.0,0.85087,6e-05,16.97138]
[1776809257758,49.48,75593.91,0.0,0.85133,6e-05,16.93756]
[1776809258752,49.48,75593.91,0.0,0.85133,6e-05,16.93756]
[1776809258798,49.48,75593.91,0.0,0.85133,6e-05,16.93756]
[1776809258942,49.48,75593.91,0.0,0.85133,6e-05,16.93756]
[1776809258986,49.48,75594.34,0.0,0.85136,6e-05,16.93556]
[1776809260569,49.48,75594.71,0.0,0.85138,6e-05,16.93384]
[1776809260576,49.48,75594.71,0.0,0.85138,6e-05,16.93384]
[1776809260693,49.48,75594.71,0.0,0.85138,6e-05,16.93384]
[1776809261786,49.48,75584.64,0.0,0.85074,6e-05,16.98074]
[1776809262794,49.48,75557.17,0.0,0.84897,6e-05,17.10865]
[1776809263801,49.48,75552.2,0.0,0.84864,6e-05,17.13187]
[1776809264808,49.48,75546.96,0.0,0.8483,7e-05,17.15631]
[1776809265814,49.48,75541.69,0.0,0.84796,7e-05,17.18086]
[1776809270011,49.48,75538.78,0.0,0.84777,7e-05,17.1943]
[1776809270060,49.48,75538.78,0.0,0.84777,7e-05,17.1943]
[1776809270202,49.48,75538.78,0.0,0.84777,7e-05,17.1943]
[1776809270316,49.48,75538.78,0.0,0.84777,7e-05,17.1943]
[1776809270368,49.48,75539.29,0.0,0.84781,7e-05,17.19186]
[1776809270453,49.48,75539.29,0.0,0.84781,7e-05,17.19186]
[1776809270849,49.48,75540.03,0.0,0.84785,7e-05,17.18836]
[1776809275885,49.48,75538.48,0.0,0.84776,7e-05,17.19527]
[1776809277898,49.48,75526.67,0.0,0.84699,7e-05,17.25017]
[1776809278872,49.48,75526.67,0.0,0.84699,7e-05,17.25017]
[1776809278895,49.48,75526.67,0.0,0.84699,7e-05,17.25017]
[1776809278949,49.48,75526.67,0.0,0.84699,7e-05,17.25017]
[1776809279248,49.48,75526.67,0.0,0.84699,7e-05,17.25017]
[1776809279281,49.48,75526.67,0.0,0.84699,7e-05,17.25017]
[1776809279263,49.48,75524.92,0.0,0.84688,7e-05,17.25818]
[1776809279446,49.48,75524.92,0.0,0.84688,7e-05,17.25818]
[1776809279912,49.48,75520.7,0.0,0.8466,7e-05,17.27769]
[1776809283941,49.48,75516.35,0.0,0.84633,7e-05,17.29718]
[1776809286962,49.48,75506.37,0.0,0.84568,7e-05,17.34303]
[1776809288372,49.48,75507.16,0.0,0.84573,7e-05,17.33922]
[1776809288416,49.48,75507.16,0.0,0.84573,7e-05,17.33922]
[1776809288447,49.48,75507.16,0.0,0.84573,7e-05,17.33922]
[1776809289128,49.48,75507.16,0.0,0.84573,7e-05,17.33922]
[1776809289181,49.48,75507.16,0.0,0.84573,7e-05,17.33922]
[1776809289192,49.48,75507.16,0.0,0.84573,7e-05,17.33922]
[1776809289282,49.48,75508.65,0.0,0.84583,7e-05,17.33215]
[1776809294692,49.47,75508.84,0.0,0.84586,7e-05,17.33057]
[1776809294944,49.47,75508.84,0.0,0.84586,7e-05,17.33057]
[1776809295987,49.47,75508.28,0.0,0.84582,7e-05,17.33304]
[1776809296039,49.47,75508.28,0.0,0.84582,7e-05,17.33304]
[1776809296195,49.47,75508.28,0.0,0.84582,7e-05,17.33304]
[1776809296242,49.47,75508.15,0.0,0.84581,7e-05,17.33351]
[1776809302068,49.47,75512.95,0.0,0.84614,7e-05,17.31012]
[1776809302405,49.47,75512.95,0.0,0.84614,7e-05,17.31012]
[1776809302438,49.47,75512.95,0.0,0.84614,7e-05,17.31012]
[1776809302714,49.47,75512.95,0.0,0.84614,7e-05,17.31012]
[1776809302721,49.47,75512.95,0.0,0.84614,7e-05,17.31012]
[1776809302946,49.47,75512.95,0.0,0.84614,7e-05,17.31012]
[1776809303075,49.47,75516.72,0.0,0.84639,7e-05,17.29233]
[1776809306096,49.47,75511.48,0.0,0.84606,7e-05,17.31613]
[1776809306559,49.47,75511.48,0.0,0.84606,7e-05,17.31613]
[1776809306611,49.47,75511.48,0.0,0.84606,7e-05,17.31613]
[1776809306693,49.47,75511.48,0.0,0.84606,7e-05,17.31613]
[1776809307770,49.47,75510.93,0.0,0.84602,7e-05,17.31846]
[1776809307816,49.47,75510.93,0.0,0.84602,7e-05,17.31846]
[1776809307940,49.47,75510.93,0.0,0.84602,7e-05,17.31846]
[1776809308109,49.47,75512.11,0.0,0.84611,7e-05,17.31273]
[1776809311676,49.46,75510.17,0.0,0.84601,7e-05,17.31757]
[1776809311691,49.46,75510.17,0.0,0.84601,7e-05,17.31757]
[1776809315265,49.46,75513.09,0.0,0.84621,7e-05,17.30328]
[1776809316168,49.46,75529.68,0.0,0.8473,7e-05,17.22553]
[1776809317143,49.46,75529.68,0.0,0.8473,7e-05,17.22553]
[1776809317195,49.46,75529.68,0.0,0.8473,7e-05,17.22553]
[1776809317289,49.46,75537.93,0.0,0.84784,7e-05,17.18697]
[1776809317912,49.46,75537.93,0.0,0.84784,7e-05,17.18697]
[1776809317935,49.46,75537.93,0.0,0.84784,7e-05,17.18697]
[1776809318181,49.46,75538.41,0.0,0.84788,7e-05,17.18468]
[1776809320725,49.46,75538.55,0.0,0.84789,7e-05,17.18392]
[1776809322755,49.46,75543.71,0.0,0.84822,7e-05,17.15978]
[1776809322981,49.46,75543.71,0.0,0.84822,7e-05,17.15978]
[1776809323027,49.46,75543.71,0.0,0.84822,7e-05,17.15978]
[1776809323194,49.46,75543.71,0.0,0.84822,7e-05,17.15978]
[1776809323217,49.46,75542.43,0.0,0.84814,7e-05,17.16573]
[1776809328252,49.46,75543.37,0.0,0.8482,7e-05,17.16121]
[1776809333288,49.46,75543.2,0.0,0.84819,7e-05,17.16182]
[1776809333552,49.46,75543.2,0.0,0.84819,7e-05,17.16182]
[1776809333600,49.46,75543.2,0.0,0.84819,7e-05,17.16182]
[1776809333693,49.46,75543.2,0.0,0.84819,7e-05,17.16182]
[1776809334295,49.46,75542.68,0.0,0.84816,7e-05,17.16421]
[1776809339330,49.46,75543.41,0.0,0.84821,7e-05,17.16062]
[1776809339452,49.46,75543.41,0.0,0.84821,7e-05,17.16062]
[1776809339504,49.46,75543.41,0.0,0.84821,7e-05,17.16062]
[1776809339692,49.46,75543.41,0.0,0.84821,7e-05,17.16062]
[1776809340338,49.46,75544.21,0.0,0.84826,7e-05,17.15686]
[1776809340628,49.46,75544.21,0.0,0.84826,7e-05,17.15686]
[1776809341345,49.46,75549.49,0.0,0.84861,6e-05,17.13221]
[1776809346380,49.46,75551.14,0.0,0.84871,6e-05,17.12452]
[1776809348472,49.46,75554.27,0.0,0.84892,6e-05,17.10995]
[1776809348480,49.46,75554.27,0.0,0.84892,6e-05,17.10995]
[1776809348524,49.46,75554.27,0.0,0.84892,6e-05,17.10995]
[1776809348695,49.46,75554.27,0.0,0.84892,6e-05,17.10995]
[1776809349780,49.46,75555.17,0.0,0.84898,6e-05,17.10578]
[1776809350409,49.46,75562.82,0.0,0.84947,6e-05,17.07001]
[1776809355442,49.46,75563.81,0.0,0.84954,6e-05,17.06497]
[1776809356450,49.46,75568.39,0.0,0.84984,6e-05,17.04355]
[1776809358006,49.46,75561.89,0.0,0.84942,6e-05,17.07375]
[1776809358464,49.46,75557.67,0.0,0.84915,6e-05,17.09342]
[1776809361441,49.46,75557.9,0.0,0.84916,6e-05,17.09227]
[1776809361611,49.46,75558.15,0.0,0.84918,6e-05,17.09103]
[1776809361664,49.46,75558.15,0.0,0.84918,6e-05,17.09103]
[1776809361851,49.46,75561.9,0.0,0.84942,6e-05,17.0734]
[1776809368009,49.45,75563.76,0.0,0.84955,6e-05,17.06451]
[1776809368088,49.45,75563.76,0.0,0.84955,6e-05,17.06451]
[1776809368193,49.45,75563.76,0.0,0.84955,6e-05,17.06451]
[1776809370548,49.45,75559.01,0.0,0.84924,6e-05,17.08645]
[1776809372245,49.45,75559.01,0.0,0.84924,6e-05,17.08645]
[1776809372262,49.45,75559.01,0.0,0.84924,6e-05,17.08645]
[1776809372442,49.45,75559.01,0.0,0.84924,6e-05,17.08645]
[1776809373807,49.45,75555.37,0.0,0.84903,6e-05,17.0997]
[1776809375204,49.45,75555.37,0.0,0.84903,6e-05,17.0997]
[1776809375351,49.45,75555.37,0.0,0.84903,6e-05,17.0997]
[1776809375440,49.45,75555.37,0.0,0.84903,6e-05,17.0997]
[1776809375403,49.45,75547.75,0.0,0.84854,6e-05,17.13527]
[1776809376589,49.45,75544.04,0.0,0.8483,7e-05,17.15255]
[1776809381255,49.45,75545.72,0.0,0.84841,7e-05,17.14465]
[1776809381305,49.45,75545.72,0.0,0.84841,7e-05,17.14465]
[1776809381442,49.45,75545.72,0.0,0.84841,7e-05,17.14465]
[1776809381330,49.45,75544.94,0.0,0.84836,7e-05,17.14828]
[1776809381625,49.45,75539.02,0.0,0.84797,7e-05,17.17587]
[1776809382547,49.45,75539.02,0.0,0.84797,7e-05,17.17587]
[1776809382602,49.45,75539.02,0.0,0.84797,7e-05,17.17587]
[1776809382686,49.45,75539.02,0.0,0.84797,7e-05,17.17587]
[1776809388675,49.45,75538.35,0.0,0.84793,7e-05,17.17865]
[1776809394717,49.45,75534.09,0.0,0.84766,7e-05,17.19831]
[1776809395725,49.45,75529.59,0.0,0.84736,7e-05,17.21923]
[1776809396733,49.45,75524.93,0.0,0.84706,7e-05,17.24087]
[1776809399177,49.45,75524.09,0.0,0.84701,7e-05,17.24467]
[1776809399191,49.45,75524.09,0.0,0.84701,7e-05,17.24467]
[1776809399223,49.45,75524.09,0.0,0.84701,7e-05,17.24467]
[1776809404788,49.45,75523.36,0.0,0.84697,7e-05,17.24714]
[1776809405908,49.45,75523.36,0.0,0.84697,7e-05,17.24714]
[1776809405940,49.45,75523.36,0.0,0.84697,7e-05,17.24714]
[1776809411116,49.45,75522.92,0.0,0.84695,7e-05,17.24851]
[1776809411190,49.45,75522.92,0.0,0.84695,7e-05,17.24851]
[1776809411252,49.45,75522.92,0.0,0.84695,7e-05,17.24851]
[1776809411441,49.45,75522.92,0.0,0.84695,7e-05,17.24851]
[1776809416820,49.44,75523.23,0.0,0.84698,7e-05,17.24619]
[1776809416936,49.44,75523.23,0.0,0.84698,7e-05,17.24619]
[1776809416967,49.44,75523.23,0.0,0.84698,7e-05,17.24619]
[1776809417802,49.44,75523.04,0.0,0.84697,7e-05,17.24693]
[1776809417935,49.44,75523.04,0.0,0.84697,7e-05,17.24693]
[1776809423926,49.44,75524.04,0.0,0.84705,7e-05,17.24126]
[1776809425456,49.44,75524.04,0.0,0.84705,7e-05,17.24126]
[1776809425508,49.44,75523.84,0.0,0.84704,7e-05,17.24206]
[1776809425689,49.44,75523.84,0.0,0.84704,7e-05,17.24206]
[1776809427956,49.44,75532.93,0.0,0.84764,7e-05,17.19927]
[1776809428962,49.44,75539.27,0.0,0.84806,7e-05,17.16963]
[1776809430188,49.44,75539.27,0.0,0.84806,7e-05,17.16963]
[1776809430240,49.44,75539.27,0.0,0.84806,7e-05,17.16963]
[1776809430441,49.44,75539.27,0.0,0.84806,7e-05,17.16963]
[1776809436397,49.44,75542.83,0.0,0.84831,7e-05,17.14928]
[1776809436438,49.44,75542.83,0.0,0.84831,7e-05,17.14928]
[1776809436498,49.44,75546.21,0.0,0.84853,7e-05,17.13351]
[1776809436530,49.44,75546.21,0.0,0.84853,7e-05,17.13351]
[1776809438091,49.44,75546.26,0.0,0.84854,7e-05,17.13329]
[1776809438193,49.44,75546.26,0.0,0.84854,7e-05,17.13329]
[1776809439496,49.44,75551.02,0.0,0.84885,6e-05,17.11111]
[1776809443063,49.44,75557.07,0.0,0.84924,6e-05,17.08293]
[1776809444789,49.44,75559.67,0.0,0.84941,6e-05,17.07075]
[1776809444841,49.44,75559.67,0.0,0.84941,6e-05,17.07075]
[1776809444939,49.44,75559.67,0.0,0.84941,6e-05,17.07075]
[1776809450112,49.44,75558.45,0.0,0.84933,6e-05,17.07616]
[1776809453805,49.44,75558.91,0.0,0.84936,6e-05,17.07388]
[1776809453857,49.44,75558.91,0.0,0.84936,6e-05,17.07388]
[1776809453940,49.44,75558.91,0.0,0.84936,6e-05,17.07388]
[1776809457528,49.44,75559.25,0.0,0.84939,6e-05,17.07216]
[1776809457160,49.44,75552.16,0.0,0.84893,6e-05,17.10518]
[1776809457581,49.44,75552.16,0.0,0.84893,6e-05,17.10518]
[1776809457687,49.44,75552.16,0.0,0.84893,6e-05,17.10518]
[1776809460183,49.44,75545.59,0.0,0.8485,7e-05,17.13594]
[1776809461189,49.44,75541.37,0.0,0.84822,7e-05,17.15561]
[1776809461774,49.44,75541.37,0.0,0.84822,7e-05,17.15561]
[1776809461827,49.44,75541.37,0.0,0.84822,7e-05,17.15561]
[1776809461946,49.44,75541.37,0.0,0.84822,7e-05,17.15561]
[1776809466224,49.44,75546.93,0.0,0.84859,7e-05,17.12964]
[1776809466741,49.44,75546.93,0.0,0.84859,7e-05,17.12964]
[1776809466793,49.44,75546.93,0.0,0.84859,7e-05,17.12964]
[1776809466936,49.44,75546.93,0.0,0.84859,7e-05,17.12964]
[1776809472326,49.44,75546.58,0.0,0.84856,7e-05,17.13134]
[1776809472378,49.44,75546.58,0.0,0.84856,7e-05,17.13134]
[1776809472442,49.44,75546.58,0.0,0.84856,7e-05,17.13134]
[1776809472543,49.44,75551.67,0.0,0.84889,6e-05,17.10761]
[1776809473273,49.44,75557.49,0.0,0.84927,6e-05,17.08052]
[1776809475287,49.44,75560.91,0.0,0.84949,6e-05,17.06447]
[1776809477811,49.44,75561.43,0.0,0.84953,6e-05,17.062]
[1776809477863,49.44,75561.43,0.0,0.84953,6e-05,17.062]
[1776809477941,49.44,75561.43,0.0,0.84953,6e-05,17.062]
[1776809483344,49.44,75562.32,0.0,0.84959,6e-05,17.05771]
[1776809486365,49.44,75566.6,0.0,0.84987,6e-05,17.03767]
[1776809487666,49.44,75563.99,0.0,0.8497,6e-05,17.04984]
[1776809487693,49.44,75563.99,0.0,0.8497,6e-05,17.04984]
[1776809487894,49.44,75563.99,0.0,0.8497,6e-05,17.04984]
[1776809487942,49.44,75563.99,0.0,0.8497,6e-05,17.04984]
[1776809490394,49.44,75574.65,0.0,0.85038,6e-05,17.00014]
[1776809491225,49.44,75574.65,0.0,0.85038,6e-05,17.00014]
[1776809491277,49.44,75574.65,0.0,0.85038,6e-05,17.00014]
[1776809491445,49.44,75574.65,0.0,0.85038,6e-05,17.00014]
[1776809491546,49.44,75579.53,0.0,0.85072,6e-05,16.97392]
[1776809492408,49.44,75571.07,0.0,0.85018,6e-05,17.01346]
[1776809494422,49.44,75570.14,0.0,0.85011,6e-05,17.01785]
[1776809496436,49.44,75564.37,0.0,0.84974,6e-05,17.04464]
[1776809496842,49.44,75564.37,0.0,0.84974,6e-05,17.04464]
[1776809496894,49.44,75564.37,0.0,0.84974,6e-05,17.04464]
[1776809496936,49.44,75564.37,0.0,0.84974,6e-05,17.04464]
[1776809497491,49.44,75564.37,0.0,0.84974,6e-05,17.04464]
[1776809500888,49.44,75562.79,0.0,0.84964,6e-05,17.05193]
[1776809500940,49.44,75562.79,0.0,0.84964,6e-05,17.05193]
[1776809501190,49.44,75562.79,0.0,0.84964,6e-05,17.05193]
[1776809506508,49.44,75557.78,0.0,0.84932,6e-05,17.07517]
[1776809506881,49.44,75557.78,0.0,0.84932,6e-05,17.07517]
[1776809506938,49.44,75557.78,0.0,0.84932,6e-05,17.07517]
[1776809511572,49.44,75558.13,0.0,0.84934,6e-05,17.0734]
[1776809515786,49.44,75558.74,0.0,0.84939,6e-05,17.07038]
[1776809515835,49.44,75558.74,0.0,0.84939,6e-05,17.07038]
[1776809515940,49.44,75558.74,0.0,0.84939,6e-05,17.07038]
[1776809521614,49.43,75559.69,0.0,0.84945,6e-05,17.06581]
[1776809523612,49.43,75560.9,0.0,0.84953,6e-05,17.06015]
[1776809523667,49.43,75560.9,0.0,0.84953,6e-05,17.06015]
[1776809523688,49.43,75560.9,0.0,0.84953,6e-05,17.06015]
[1776809526649,49.43,75551.8,0.0,0.84894,6e-05,17.10255]
[1776809529046,49.43,75550.13,0.0,0.84883,6e-05,17.11032]
[1776809529099,49.43,75550.13,0.0,0.84883,6e-05,17.11032]
[1776809529199,49.43,75550.13,0.0,0.84883,6e-05,17.11032]
[1776809529252,49.43,75548.64,0.0,0.84873,6e-05,17.1174]
[1776809534705,49.44,75547.86,0.0,0.84868,6e-05,17.12128]
[1776809539740,49.44,75548.81,0.0,0.84874,6e-05,17.11705]
[1776809544776,49.44,75549.75,0.0,0.8488,6e-05,17.11288]
[1776809549810,49.44,75550.28,0.0,0.84883,6e-05,17.11063]
[1776809554845,49.44,75555.67,0.0,0.8492,6e-05,17.08211]
[1776809562905,49.44,75560.0,0.0,0.84948,6e-05,17.06164]
[1776809565927,49.44,75554.18,0.0,0.8491,6e-05,17.08885]
[1776809566934,49.44,75550.36,0.0,0.84886,6e-05,17.10674]
[1776809571968,49.44,75550.08,0.0,0.84883,6e-05,17.10827]
[1776809578011,49.44,75549.97,0.0,0.84882,6e-05,17.109]
[1776809583049,49.44,75550.03,0.0,0.84883,6e-05,17.10888]
[1776809585063,49.44,75553.97,0.0,0.84908,6e-05,17.09043]
[1776809591105,49.44,75556.58,0.0,0.84926,6e-05,17.07785]
[1776809592112,49.44,75562.86,0.0,0.84966,6e-05,17.0485]
[1776809597147,49.44,75565.08,0.0,0.84981,6e-05,17.03811]
[1776809602182,49.44,75564.3,0.0,0.84976,6e-05,17.04173]
[1776809607217,49.44,75564.65,0.0,0.84978,6e-05,17.04008]
[1776809609231,49.44,75560.24,0.0,0.8495,6e-05,17.06064]
[1776809614266,49.44,75559.95,0.0,0.8495,6e-05,17.05832]
[1776809618293,49.44,75563.97,0.0,0.84976,6e-05,17.03948]
[1776809624336,49.44,75564.55,0.0,0.8498,6e-05,17.03677]
[1776809630378,49.44,75564.16,0.0,0.84978,6e-05,17.03859]
[1776809636420,49.44,75568.42,0.0,0.85005,6e-05,17.01876]
[1776809637427,49.44,75575.95,0.0,0.85054,6e-05,16.98368]
[1776809639441,49.44,75578.44,0.0,0.8507,6e-05,16.97225]
[1776809645483,49.44,75579.25,0.0,0.85074,6e-05,16.96902]
[1776809647497,49.44,75583.02,0.0,0.85098,6e-05,16.95163]
[1776809649511,49.44,75590.88,0.0,0.85149,6e-05,16.91488]
[1776809653538,49.44,75586.69,0.0,0.85122,6e-05,16.93444]
[1776809655553,49.44,75583.23,0.0,0.851,6e-05,16.9505]
[1776809660587,49.44,75583.4,0.0,0.85101,6e-05,16.94942]
[1776809665623,49.44,75585.13,0.0,0.85113,6e-05,16.9411]
[1776809670658,49.44,75585.97,0.0,0.85118,6e-05,16.93697]
[1776809675693,49.44,75586.9,0.0,0.85127,6e-05,16.92897]
[1776809682742,49.44,75582.89,0.0,0.85101,6e-05,16.94748]
[1776809684756,49.44,75576.16,0.0,0.85058,6e-05,16.97885]
[1776809689791,49.44,75575.93,0.0,0.85057,6e-05,16.97973]
[1776809694827,49.43,75571.88,0.0,0.85031,6e-05,16.99823]
[1776809699860,49.43,75571.33,0.0,0.85028,6e-05,17.00071]
[1776809701875,49.43,75567.93,0.0,0.85006,6e-05,17.0166]
[1776809702882,49.43,75554.13,0.0,0.84916,6e-05,17.08095]
[1776809703889,49.43,75563.51,0.0,0.84977,6e-05,17.03713]
[1776809705903,49.43,75563.33,0.0,0.84976,6e-05,17.03793]
[1776809706909,49.43,75552.02,0.0,0.84903,6e-05,17.09074]
[1776809707917,49.43,75551.03,0.0,0.84896,6e-05,17.09535]
[1776809712952,49.43,75550.55,0.0,0.84893,6e-05,17.09751]
[1776809717987,49.43,75551.58,0.0,0.849,6e-05,17.09261]
[1776809721008,49.43,75546.91,0.0,0.8487,7e-05,17.11433]
[1776809726045,49.43,75544.39,0.0,0.84853,7e-05,17.12614]
[1776809731079,49.43,75542.73,0.0,0.84845,7e-05,17.13035]
[1776809736115,49.43,75543.6,0.0,0.84851,7e-05,17.12628]
[1776809740144,49.43,75538.99,0.0,0.84821,7e-05,17.14776]
[1776809744172,49.43,75535.25,0.0,0.84796,7e-05,17.16506]
[1776809747193,49.43,75531.55,0.0,0.84772,7e-05,17.18215]
[1776809749207,49.43,75535.37,0.0,0.84798,7e-05,17.16421]
[1776809753236,49.43,75531.43,0.0,0.84772,7e-05,17.18239]
[1776809758271,49.43,75530.63,0.0,0.84767,7e-05,17.1858]
[1776809764324,49.43,75530.36,0.0,0.84766,7e-05,17.18668]
[1776809765321,49.43,75535.61,0.0,0.848,7e-05,17.16214]
[1776809766328,49.43,75540.69,0.0,0.84834,7e-05,17.13842]
[1776809771363,49.43,75535.3,0.0,0.84798,7e-05,17.16362]
[1776809776398,49.43,75532.48,0.0,0.8478,7e-05,17.17663]
[1776809778411,49.43,75536.11,0.0,0.84804,7e-05,17.15963]
[1776809781433,49.43,75542.8,0.0,0.84848,7e-05,17.1284]
[1776809782440,49.43,75548.48,0.0,0.84884,6e-05,17.10194]
[1776809784454,49.43,75542.96,0.0,0.84848,7e-05,17.12781]
[1776809789489,49.43,75539.97,0.0,0.84829,7e-05,17.14187]
[1776809790496,49.43,75534.58,0.0,0.84794,7e-05,17.16702]
[1776809792511,49.43,75529.07,0.0,0.8476,7e-05,17.18914]
[1776809797546,49.43,75529.1,0.0,0.84761,7e-05,17.18872]
[1776809802581,49.43,75526.69,0.0,0.84745,7e-05,17.19971]
[1776809807616,49.43,75526.68,0.0,0.84746,7e-05,17.19946]
[1776809812651,49.43,75526.84,0.0,0.84747,7e-05,17.19844]
[1776809814665,49.43,75541.01,0.0,0.8484,7e-05,17.13225]
[1776809815672,49.43,75542.6,0.0,0.8485,7e-05,17.12487]
[1776809819700,49.43,75552.02,0.0,0.84911,6e-05,17.08114]
[1776809821713,49.43,75554.71,0.0,0.84928,6e-05,17.06852]
[1776809826749,49.43,75552.34,0.0,0.84913,6e-05,17.07941]
[1776809831784,49.43,75550.51,0.0,0.84902,6e-05,17.08775]
[1776809833803,49.42,75534.43,0.0,0.84797,7e-05,17.16268]
[1776809834810,49.42,75531.59,0.0,0.84778,7e-05,17.17591]
[1776809839845,49.42,75528.62,0.0,0.84759,7e-05,17.18957]
[1776809841859,49.42,75524.92,0.0,0.84735,7e-05,17.20674]
[1776809843873,49.42,75520.54,0.0,0.84707,7e-05,17.22706]
[1776809845887,49.42,75506.53,0.0,0.84615,7e-05,17.29226]
[1776809847901,49.42,75504.99,0.0,0.84605,7e-05,17.29929]
[1776809851931,49.42,75511.77,0.0,0.84652,7e-05,17.26393]
[1776809856966,49.42,75500.08,0.0,0.84576,7e-05,17.31835]
[1776809858980,49.42,75499.05,0.0,0.84569,7e-05,17.32303]
[1776809864016,49.42,75496.5,0.0,0.84553,7e-05,17.33452]
[1776809866030,49.42,75492.25,0.0,0.84525,7e-05,17.3543]
[1776809870058,49.42,75495.98,0.0,0.84549,7e-05,17.33687]
[1776809872072,49.42,75500.23,0.0,0.84578,7e-05,17.31684]
[1776809873079,49.42,75507.89,0.0,0.84628,7e-05,17.28111]
[1776809874086,49.42,75511.87,0.0,0.84655,7e-05,17.26215]
[1776809879121,49.42,75512.52,0.0,0.8466,7e-05,17.2584]
[1776809884287,49.41,75512.38,0.0,0.8466,7e-05,17.25851]
[1776809891205,49.41,75512.78,0.0,0.84664,7e-05,17.25543]
[1776809895237,49.41,75508.5,0.0,0.84637,7e-05,17.27477]
[1776809899265,49.41,75503.95,0.0,0.84608,7e-05,17.29532]
[1776809901279,49.41,75491.69,0.0,0.84527,7e-05,17.35239]
[1776809902286,49.41,75484.83,0.0,0.84482,7e-05,17.3844]
[1776809904300,49.41,75480.74,0.0,0.84455,7e-05,17.40337]
[1776809908328,49.41,75477.22,0.0,0.84432,7e-05,17.41949]
[1776809913363,49.4,75475.88,0.0,0.84426,7e-05,17.42173]
[1776809916390,49.4,75471.89,0.0,0.844,7e-05,17.44003]
[1776809917397,49.4,75461.73,0.0,0.84332,7e-05,17.48732]
[1776809918404,49.4,75452.23,0.0,0.84269,7e-05,17.53145]
[1776809920418,49.4,75458.55,0.0,0.84312,7e-05,17.50147]
[1776809921425,49.4,75471.62,0.0,0.84399,7e-05,17.44028]
[1776809922432,49.4,75477.08,0.0,0.84436,7e-05,17.41468]
[1776809924446,49.4,75484.04,0.0,0.84482,7e-05,17.38205]
[1776809929481,49.4,75480.81,0.0,0.84461,7e-05,17.39697]
[1776809935523,49.4,75479.53,0.0,0.84453,7e-05,17.40259]
[1776809940558,49.4,75481.77,0.0,0.84468,7e-05,17.39183]
[1776809944586,49.4,75486.28,0.0,0.84498,7e-05,17.37056]
[1776809946600,49.4,75501.94,0.0,0.84602,7e-05,17.29729]
[1776809947607,49.4,75507.09,0.0,0.84636,7e-05,17.27318]
[1776809951634,49.4,75503.03,0.0,0.8461,7e-05,17.29187]
[1776809952883,49.4,75503.03,0.0,0.8461,7e-05,17.29187]
[1776809952984,49.39,75474.9,0.0,0.84424,7e-05,17.42297]
[1776809953072,49.39,75474.9,0.0,0.84424,7e-05,17.42297]
[1776809953650,49.39,75468.12,0.0,0.84379,7e-05,17.45466]
[1776809954657,49.39,75463.7,0.0,0.84349,7e-05,17.47529]
[1776809956339,49.39,75462.94,0.0,0.84344,7e-05,17.47881]
[1776809956973,49.39,75462.94,0.0,0.84344,7e-05,17.47881]
[1776809957028,49.39,75436.86,0.0,0.8417,7e-05,17.60047]
[1776809957678,49.39,75431.62,0.0,0.84135,7e-05,17.62486]
[1776809958685,49.39,75420.52,0.0,0.8406,7e-05,17.6764]
[1776809960066,49.39,75417.65,0.0,0.84041,7e-05,17.68962]
[1776809960699,49.39,75420.0,0.0,0.84057,7e-05,17.67862]
[1776809963129,49.39,75419.01,0.0,0.84051,7e-05,17.6829]
[1776809963273,49.39,75419.01,0.0,0.84051,7e-05,17.6829]
[1776809963449,49.39,75419.01,0.0,0.84051,7e-05,17.6829]
[1776809963720,49.39,75419.44,0.0,0.84054,7e-05,17.68072]
[1776809964727,49.39,75407.19,0.0,0.83971,7e-05,17.73768]
[1776809965733,49.39,75409.95,0.0,0.8399,7e-05,17.72472]
[1776809966747,49.39,75406.25,0.0,0.83965,7e-05,17.7419]
[1776809967207,49.39,75406.25,0.0,0.83965,7e-05,17.7419]
[1776809967753,49.39,75385.58,0.0,0.83825,7e-05,17.83818]
[1776809968760,49.39,75381.97,0.0,0.83801,7e-05,17.8549]
[1776809970815,49.39,75383.79,0.0,0.83813,7e-05,17.84629]
[1776809970916,49.39,75386.08,0.0,0.83829,7e-05,17.83549]
[1776809972788,49.39,75402.74,0.0,0.83945,7e-05,17.7541]
[1776809973795,49.39,75406.78,0.0,0.83972,7e-05,17.73513]
[1776809976816,49.39,75416.44,0.0,0.84038,7e-05,17.68962]
[1776809978830,49.39,75420.8,0.0,0.84068,7e-05,17.66892]
[1776809981854,49.38,75425.31,0.0,0.84099,7e-05,17.64742]
[1776809986889,49.38,75428.12,0.0,0.84119,7e-05,17.63373]
[1776809989910,49.38,75420.14,0.0,0.84066,7e-05,17.67063]
[1776809991973,49.38,75417.31,0.0,0.84047,7e-05,17.68368]
[1776809992094,49.38,75394.42,0.0,0.83892,7e-05,17.79029]
[1776809992935,49.38,75376.15,0.0,0.83767,7e-05,17.87544]
[1776809993942,49.38,75374.45,0.0,0.83756,7e-05,17.88335]
[1776809994949,49.38,75363.82,0.0,0.83683,7e-05,17.93287]
[1776809995534,49.38,75363.82,0.0,0.83683,7e-05,17.93287]
[1776809995956,49.38,75357.94,0.0,0.83643,7e-05,17.96032]
[1776809998977,49.38,75361.59,0.0,0.83668,7e-05,17.94322]
[1776810000000,49.38,75361.59,0.0,0.83668,7e-05,17.94322]
[1776810000104,49.38,75350.69,0.0,0.83593,7e-05,17.99391]
[1776810000993,49.38,75351.83,0.0,0.83601,7e-05,17.98842]
[1776810002000,49.38,75358.8,0.0,0.83649,7e-05,17.95578]
[1776810003766,49.38,75357.57,0.0,0.83641,7e-05,17.9614]
[1776810004016,49.38,75352.87,0.0,0.83609,7e-05,17.98318]
[1776810006000,49.38,75356.17,0.0,0.83632,7e-05,17.96778]
[1776810006045,49.38,75356.17,0.0,0.83632,7e-05,17.96778]
[1776810006194,49.38,75359.36,0.0,0.83654,7e-05,17.95278]
[1776810007041,49.38,75359.25,0.0,0.83653,7e-05,17.95316]
[1776810008048,49.38,75354.26,0.0,0.83619,7e-05,17.97629]
[1776810009055,49.38,75358.28,0.0,0.83647,7e-05,17.95744]
[1776810014092,49.38,75370.12,0.0,0.83729,7e-05,17.90163]
[1776810015098,49.37,75379.02,0.0,0.8379,7e-05,17.85988]
[1776810016106,49.37,75381.56,0.0,0.83808,7e-05,17.84786]
[1776810017113,49.37,75385.18,0.0,0.83833,7e-05,17.83086]
[1776810021794,49.37,75396.58,0.0,0.83911,7e-05,17.77684]
[1776810025169,49.37,75397.24,0.0,0.83916,7e-05,17.77343]
[1776810026217,49.37,75397.24,0.0,0.83916,7e-05,17.77343]
[1776810026296,49.37,75397.24,0.0,0.83916,7e-05,17.77343]
[1776810026438,49.37,75397.24,0.0,0.83916,7e-05,17.77343]
[1776810032218,49.37,75396.94,0.0,0.83917,7e-05,17.7709]
[1776810037253,49.37,75393.11,0.0,0.83891,7e-05,17.78881]
[1776810039600,49.37,75393.11,0.0,0.83891,7e-05,17.78881]
[1776810039610,49.37,75393.11,0.0,0.83891,7e-05,17.78881]
[1776810039707,49.37,75393.11,0.0,0.83891,7e-05,17.78881]
[1776810041281,49.37,75396.61,0.0,0.83915,7e-05,17.77242]
[1776810045699,49.37,75397.74,0.0,0.83922,7e-05,17.7672]
[1776810045735,49.37,75397.74,0.0,0.83922,7e-05,17.7672]
[1776810045949,49.37,75397.74,0.0,0.83922,7e-05,17.7672]
[1776810051377,49.37,75397.82,0.0,0.83923,7e-05,17.76699]
[1776810054286,49.37,75398.13,0.0,0.83925,7e-05,17.76557]
[1776810054332,49.37,75398.13,0.0,0.83925,7e-05,17.76557]
[1776810054435,49.37,75398.13,0.0,0.83925,7e-05,17.76557]
[1776810057421,49.37,75413.23,0.0,0.84027,7e-05,17.69497]
[1776810058429,49.37,75419.29,0.0,0.84069,7e-05,17.66653]
[1776810063464,49.37,75418.06,0.0,0.84061,7e-05,17.67164]
[1776810064415,49.37,75418.06,0.0,0.84061,7e-05,17.67164]
[1776810064442,49.37,75418.06,0.0,0.84061,7e-05,17.67164]
[1776810064463,49.37,75418.06,0.0,0.84061,7e-05,17.67164]
[1776810066598,49.37,75417.84,0.0,0.8406,7e-05,17.6724]
[1776810066697,49.37,75417.84,0.0,0.8406,7e-05,17.6724]
[1776810067507,49.37,75411.45,0.0,0.84017,7e-05,17.7021]
[1776810068514,49.37,75416.98,0.0,0.84055,7e-05,17.67613]
[1776810071535,49.36,75420.63,0.0,0.8408,7e-05,17.65873]
[1776810072255,49.36,75420.63,0.0,0.8408,7e-05,17.65873]
[1776810072406,49.36,75420.63,0.0,0.8408,7e-05,17.65873]
[1776810072436,49.36,75420.63,0.0,0.8408,7e-05,17.65873]
[1776810072542,49.36,75425.63,0.0,0.84114,7e-05,17.63528]
[1776810075562,49.36,75431.24,0.0,0.84152,7e-05,17.60888]
[1776810077215,49.36,75431.98,0.0,0.84157,7e-05,17.60538]
[1776810077284,49.36,75431.98,0.0,0.84157,7e-05,17.60538]
[1776810077435,49.36,75431.98,0.0,0.84157,7e-05,17.60538]
[1776810081997,49.36,75429.92,0.0,0.84143,7e-05,17.61482]
[1776810082074,49.36,75423.31,0.0,0.84099,7e-05,17.64562]
[1776810082596,49.36,75423.31,0.0,0.84099,7e-05,17.64562]
[1776810082613,49.36,75397.18,0.0,0.83922,7e-05,17.76777]
[1776810083620,49.36,75386.56,0.0,0.83849,7e-05,17.81735]
[1776810084627,49.36,75386.12,0.0,0.83846,7e-05,17.81936]
[1776810085857,49.36,75386.12,0.0,0.83846,7e-05,17.81936]
[1776810085861,49.36,75391.18,0.0,0.83881,7e-05,17.79572]
[1776810089174,49.36,75393.12,0.0,0.83894,7e-05,17.78669]
[1776810089189,49.36,75393.12,0.0,0.83894,7e-05,17.78669]
[1776810089262,49.36,75393.09,0.0,0.83894,7e-05,17.78684]
[1776810095515,49.36,75391.73,0.0,0.83887,7e-05,17.78974]
[1776810095710,49.36,75391.73,0.0,0.83887,7e-05,17.78974]
[1776810098772,49.36,75389.61,0.0,0.83872,7e-05,17.79967]
[1776810098824,49.36,75389.61,0.0,0.83872,7e-05,17.79967]
[1776810098938,49.36,75389.61,0.0,0.83872,7e-05,17.79967]
[1776810099040,49.36,75389.64,0.0,0.83872,7e-05,17.79953]
[1776810102659,49.36,75390.01,0.0,0.83875,7e-05,17.79783]
[1776810102693,49.36,75390.01,0.0,0.83875,7e-05,17.79783]
[1776810102711,49.36,75390.01,0.0,0.83875,7e-05,17.79783]
[1776810107559,49.36,75385.79,0.0,0.83846,7e-05,17.81757]
[1776810107733,49.36,75385.79,0.0,0.83846,7e-05,17.81757]
[1776810110083,49.36,75387.42,0.0,0.83857,7e-05,17.80992]
[1776810110146,49.36,75387.42,0.0,0.83857,7e-05,17.80992]
[1776810110200,49.36,75387.42,0.0,0.83857,7e-05,17.80992]
[1776810110899,49.36,75390.31,0.0,0.83877,7e-05,17.79642]
[1776810110937,49.36,75390.31,0.0,0.83877,7e-05,17.79642]
[1776810110951,49.36,75390.31,0.0,0.83877,7e-05,17.79642]
[1776810111000,49.36,75390.59,0.0,0.83879,7e-05,17.79513]
[1776810112675,49.36,75391.33,0.0,0.83884,7e-05,17.79168]
[1776810112715,49.36,75391.33,0.0,0.83884,7e-05,17.79168]
[1776810112825,49.36,75391.26,0.0,0.83883,7e-05,17.79203]
[1776810115126,49.36,75392.28,0.0,0.8389,7e-05,17.78728]
[1776810115136,49.36,75392.28,0.0,0.8389,7e-05,17.78728]
[1776810115200,49.36,75392.28,0.0,0.8389,7e-05,17.78728]
[1776810115227,49.36,75399.73,0.0,0.83941,7e-05,17.75254]
[1776810120881,49.36,75400.76,0.0,0.83947,7e-05,17.74818]
[1776810125923,49.36,75400.26,0.0,0.83944,7e-05,17.75051]
[1776810125944,49.36,75400.26,0.0,0.83944,7e-05,17.75051]
[1776810125976,49.36,75400.26,0.0,0.83944,7e-05,17.75051]
[1776810127929,49.36,75400.58,0.0,0.83946,7e-05,17.74886]
[1776810128177,49.36,75400.58,0.0,0.83946,7e-05,17.74886]
[1776810128212,49.36,75400.58,0.0,0.83946,7e-05,17.74886]
[1776810128231,49.36,75400.58,0.0,0.83946,7e-05,17.74886]
[1776810128910,49.36,75399.72,0.0,0.83941,7e-05,17.7528]
[1776810128965,49.36,75399.72,0.0,0.83941,7e-05,17.7528]
[1776810129065,49.36,75398.41,0.0,0.83932,7e-05,17.75883]
[1776810129944,49.36,75375.52,0.0,0.83776,7e-05,17.86566]
[1776810130951,49.36,75368.82,0.0,0.8373,7e-05,17.8968]
[1776810132965,49.36,75369.53,0.0,0.83735,7e-05,17.89318]
[1776810135000,49.36,75371.57,0.0,0.8375,7e-05,17.88353]
[1776810135053,49.36,75371.57,0.0,0.8375,7e-05,17.88353]
[1776810135197,49.36,75371.57,0.0,0.8375,7e-05,17.88353]
[1776810139007,49.36,75364.84,0.0,0.83704,7e-05,17.9143]
[1776810141023,49.36,75359.62,0.0,0.83669,7e-05,17.93831]
[1776810141757,49.36,75359.62,0.0,0.83669,7e-05,17.93831]
[1776810141772,49.36,75359.62,0.0,0.83669,7e-05,17.93831]
[1776810141939,49.36,75359.62,0.0,0.83669,7e-05,17.93831]
[1776810145662,49.36,75358.95,0.0,0.83665,7e-05,17.94079]
[1776810145699,49.36,75358.95,0.0,0.83665,7e-05,17.94079]
[1776810147179,49.36,75355.35,0.0,0.83641,7e-05,17.95742]
[1776810147193,49.36,75355.35,0.0,0.83641,7e-05,17.95742]
[1776810147216,49.36,75355.35,0.0,0.83641,7e-05,17.95742]
[1776810147237,49.36,75354.84,0.0,0.83637,7e-05,17.95962]
[1776810147321,49.36,75354.84,0.0,0.83637,7e-05,17.95962]
[1776810147444,49.36,75354.84,0.0,0.83637,7e-05,17.95962]
[1776810148072,49.36,75351.53,0.0,0.83615,7e-05,17.97487]
[1776810152054,49.35,75350.57,0.0,0.83612,7e-05,17.97521]
[1776810152103,49.35,75350.57,0.0,0.83612,7e-05,17.97521]
[1776810152193,49.35,75350.57,0.0,0.83612,7e-05,17.97521]
[1776810155241,49.35,75349.9,0.0,0.83608,7e-05,17.97771]
[1776810155254,49.35,75349.9,0.0,0.83608,7e-05,17.97771]
[1776810155441,49.35,75353.18,0.0,0.83631,7e-05,17.96221]
[1776810156128,49.35,75351.73,0.0,0.83621,7e-05,17.96878]
[1776810156766,49.35,75351.73,0.0,0.83621,7e-05,17.96878]
[1776810156818,49.35,75351.73,0.0,0.83621,7e-05,17.96878]
[1776810156939,49.35,75351.73,0.0,0.83621,7e-05,17.96878]
[1776810161661,49.35,75353.23,0.0,0.83633,7e-05,17.96082]
[1776810161696,49.35,75353.23,0.0,0.83633,7e-05,17.96082]
[1776810165655,49.35,75353.1,0.0,0.83633,7e-05,17.96066]
[1776810165661,49.35,75353.1,0.0,0.83633,7e-05,17.96066]
[1776810165696,49.35,75353.1,0.0,0.83633,7e-05,17.96066]
[1776810165866,49.35,75353.1,0.0,0.83633,7e-05,17.96066]
[1776810165923,49.35,75353.1,0.0,0.83633,7e-05,17.96066]
[1776810165949,49.35,75353.1,0.0,0.83633,7e-05,17.96066]
[1776810166198,49.35,75352.57,0.0,0.83629,7e-05,17.96294]
[1776810171235,49.34,75352.18,0.0,0.83628,7e-05,17.96379]
[1776810176271,49.34,75352.81,0.0,0.83634,7e-05,17.95987]
[1776810177278,49.34,75360.35,0.0,0.83686,7e-05,17.92451]
[1776810178354,49.34,75359.55,0.0,0.83681,7e-05,17.92802]
[1776810178406,49.34,75359.55,0.0,0.83681,7e-05,17.92802]
[1776810180232,49.34,75358.75,0.0,0.83675,7e-05,17.93158]
[1776810180284,49.34,75358.75,0.0,0.83675,7e-05,17.93158]
[1776810180618,49.34,75358.75,0.0,0.83675,7e-05,17.93158]
[1776810180620,49.34,75358.72,0.0,0.83676,7e-05,17.93136]
[1776810183204,49.34,75358.47,0.0,0.83674,7e-05,17.93253]
[1776810183383,49.34,75358.65,0.0,0.83676,7e-05,17.93151]
[1776810183483,49.34,75358.65,0.0,0.83676,7e-05,17.93151]
[1776810183585,49.33,75352.96,0.0,0.83637,7e-05,17.95767]
[1776810186287,49.33,75353.72,0.0,0.83642,7e-05,17.95413]
[1776810186339,49.33,75351.86,0.0,0.8363,7e-05,17.96258]
[1776810186904,49.33,75351.86,0.0,0.8363,7e-05,17.96258]
[1776810186906,49.33,75351.96,0.0,0.83631,7e-05,17.96166]
[1776810190725,49.33,75351.67,0.0,0.8363,7e-05,17.96255]
[1776810190788,49.33,75337.99,0.0,0.83536,7e-05,18.02616]
[1776810192383,49.33,75332.94,0.0,0.83501,7e-05,18.04967]
[1776810193871,49.33,75332.94,0.0,0.83501,7e-05,18.04967]
[1776810196411,49.33,75325.65,0.0,0.83451,7e-05,18.08327]
[1776810197827,49.33,75325.65,0.0,0.83451,7e-05,18.08327]
[1776810197836,49.33,75325.65,0.0,0.83451,7e-05,18.08327]
[1776810197942,49.33,75325.65,0.0,0.83451,7e-05,18.08327]
[1776810198425,49.33,75335.76,0.0,0.83521,7e-05,18.03592]
[1776810202328,49.33,75333.45,0.0,0.83505,7e-05,18.04655]
[1776810202381,49.33,75333.45,0.0,0.83505,7e-05,18.04655]
[1776810202437,49.33,75333.45,0.0,0.83505,7e-05,18.04655]
[1776810202462,49.33,75333.45,0.0,0.83505,7e-05,18.04655]
[1776810202515,49.33,75333.45,0.0,0.83505,7e-05,18.04655]
[1776810202691,49.33,75333.45,0.0,0.83505,7e-05,18.04655]
[1776810202792,49.33,75332.55,0.0,0.83499,7e-05,18.05068]
[1776810205474,49.33,75325.37,0.0,0.8345,7e-05,18.08394]
[1776810208110,49.33,75322.94,0.0,0.83433,7e-05,18.09516]
[1776810208120,49.33,75322.94,0.0,0.83433,7e-05,18.09516]
[1776810208196,49.33,75322.94,0.0,0.83433,7e-05,18.09516]
[1776810208293,49.33,75322.99,0.0,0.83434,7e-05,18.0948]
[1776810212749,49.33,75326.47,0.0,0.83461,7e-05,18.07458]
[1776810212770,49.33,75326.47,0.0,0.83461,7e-05,18.07458]
[1776810212939,49.33,75326.47,0.0,0.83461,7e-05,18.07458]
[1776810213016,49.33,75328.0,0.0,0.83471,7e-05,18.06734]
[1776810219249,49.32,75330.42,0.0,0.83489,7e-05,18.05566]
[1776810219293,49.32,75330.42,0.0,0.83489,7e-05,18.05566]
[1776810219251,49.32,75329.08,0.0,0.8348,7e-05,18.06183]
[1776810219441,49.32,75329.08,0.0,0.8348,7e-05,18.06183]
[1776810219572,49.32,75328.67,0.0,0.83477,7e-05,18.06367]
[1776810221586,49.32,75336.9,0.0,0.83534,7e-05,18.02512]
[1776810223622,49.32,75336.51,0.0,0.83531,7e-05,18.02691]
[1776810223674,49.32,75336.51,0.0,0.83531,7e-05,18.02691]
[1776810223691,49.32,75336.51,0.0,0.83531,7e-05,18.02691]
[1776810223723,49.32,75338.27,0.0,0.83544,7e-05,18.01866]
[1776810229096,49.32,75340.03,0.0,0.83556,7e-05,18.01037]
[1776810229148,49.32,75340.03,0.0,0.83556,7e-05,18.01037]
[1776810229208,49.32,75340.03,0.0,0.83556,7e-05,18.01037]
[1776810229306,49.32,75339.99,0.0,0.83556,7e-05,18.01054]
[1776810234678,49.32,75338.22,0.0,0.83543,7e-05,18.01883]
[1776810237238,49.32,75341.58,0.0,0.83567,7e-05,18.00314]
[1776810237247,49.32,75341.58,0.0,0.83567,7e-05,18.00314]
[1776810237296,49.32,75342.05,0.0,0.8357,7e-05,18.00095]
[1776810237439,49.32,75342.05,0.0,0.8357,7e-05,18.00095]
[1776810239713,49.32,75347.98,0.0,0.83611,7e-05,17.97332]
[1776810242468,49.32,75350.64,0.0,0.8363,7e-05,17.96047]
[1776810242501,49.32,75350.64,0.0,0.8363,7e-05,17.96047]
[1776810242697,49.32,75350.64,0.0,0.8363,7e-05,17.96047]
[1776810242734,49.32,75350.31,0.0,0.83628,7e-05,17.96181]
[1776810244007,49.32,75350.31,0.0,0.83628,7e-05,17.96181]
[1776810244041,49.32,75350.31,0.0,0.83628,7e-05,17.96181]
[1776810244195,49.32,75350.31,0.0,0.83628,7e-05,17.96181]
[1776810247985,49.32,75353.53,0.0,0.83651,7e-05,17.94607]
[1776810247996,49.32,75353.53,0.0,0.83651,7e-05,17.94607]
[1776810248199,49.32,75353.53,0.0,0.83651,7e-05,17.94607]
[1776810248246,49.32,75354.31,0.0,0.83656,7e-05,17.94226]
[1776810253811,49.32,75354.36,0.0,0.83658,7e-05,17.94105]
[1776810258849,49.31,75354.33,0.0,0.83659,7e-05,17.9404]
[1776810264263,49.31,75354.25,0.0,0.83659,7e-05,17.94015]
[1776810266478,49.31,75353.91,0.0,0.83658,7e-05,17.94127]
[1776810266535,49.31,75353.91,0.0,0.83658,7e-05,17.94127]
[1776810266691,49.31,75353.91,0.0,0.83658,7e-05,17.94127]
[1776810266905,49.31,75354.49,0.0,0.83662,7e-05,17.9384]
[1776810269926,49.31,75360.22,0.0,0.83702,7e-05,17.9112]
[1776810270850,49.31,75360.22,0.0,0.83702,7e-05,17.9112]
[1776810270896,49.31,75360.22,0.0,0.83702,7e-05,17.9112]
[1776810270943,49.31,75360.22,0.0,0.83702,7e-05,17.9112]
[1776810270951,49.31,75362.66,0.0,0.83719,7e-05,17.89968]
[1776810272947,49.31,75367.98,0.0,0.83758,7e-05,17.8711]
[1776810274607,49.31,75370.25,0.0,0.83774,7e-05,17.86042]
[1776810274654,49.31,75370.25,0.0,0.83774,7e-05,17.86042]
[1776810274700,49.31,75370.25,0.0,0.83774,7e-05,17.86042]
[1776810274961,49.31,75373.3,0.0,0.83795,7e-05,17.84611]
[1776810279996,49.31,75372.3,0.0,0.83788,7e-05,17.85057]
[1776810283950,49.3,75372.08,0.0,0.83787,7e-05,17.85143]
[1776810283953,49.3,75372.08,0.0,0.83787,7e-05,17.85143]
[1776810284191,49.3,75372.08,0.0,0.83787,7e-05,17.85143]
[1776810284223,49.3,75372.08,0.0,0.83787,7e-05,17.85137]
[1776810290066,49.3,75373.58,0.0,0.83798,7e-05,17.84405]
[1776810290847,49.3,75373.58,0.0,0.83798,7e-05,17.84405]
[1776810290899,49.3,75373.58,0.0,0.83798,7e-05,17.84405]
[1776810290937,49.3,75373.58,0.0,0.83798,7e-05,17.84405]
[1776810291073,49.3,75373.15,0.0,0.83795,7e-05,17.84601]
[1776810296107,49.3,75373.83,0.0,0.838,7e-05,17.84259]
[1776810300136,49.3,75383.65,0.0,0.83867,7e-05,17.79654]
[1776810301143,49.3,75387.51,0.0,0.83893,7e-05,17.77853]
[1776810302509,49.3,75390.28,0.0,0.83912,7e-05,17.76563]
[1776810302693,49.3,75390.28,0.0,0.83912,7e-05,17.76563]
[1776810303010,49.3,75390.28,0.0,0.83912,7e-05,17.76563]
[1776810303201,49.3,75390.28,0.0,0.83912,7e-05,17.76563]
[1776810303301,49.3,75390.86,0.0,0.83916,7e-05,17.76298]
[1776810307661,49.3,75389.3,0.0,0.83906,7e-05,17.77004]
[1776810307692,49.3,75389.3,0.0,0.83906,7e-05,17.77004]
[1776810307717,49.3,75389.3,0.0,0.83906,7e-05,17.77004]
[1776810308192,49.3,75389.09,0.0,0.83904,7e-05,17.7709]
[1776810308740,49.3,75389.09,0.0,0.83904,7e-05,17.7709]
[1776810308940,49.3,75389.09,0.0,0.83904,7e-05,17.7709]
[1776810309199,49.3,75389.55,0.0,0.83908,7e-05,17.76864]
[1776810314233,49.3,75390.21,0.0,0.83913,7e-05,17.765]
[1776810315072,49.3,75390.21,0.0,0.83913,7e-05,17.765]
[1776810315119,49.3,75390.21,0.0,0.83913,7e-05,17.765]
[1776810315193,49.3,75390.21,0.0,0.83913,7e-05,17.765]
[1776810315241,49.3,75390.28,0.0,0.83914,7e-05,17.76456]
[1776810317255,49.3,75394.82,0.0,0.83945,7e-05,17.74312]
[1776810318708,49.3,75396.11,0.0,0.83954,7e-05,17.73701]
[1776810318938,49.3,75396.11,0.0,0.83954,7e-05,17.73701]
[1776810319269,49.3,75398.06,0.0,0.83967,7e-05,17.72782]
[1776810322928,49.3,75399.8,0.0,0.8398,7e-05,17.71921]
[1776810322940,49.3,75399.8,0.0,0.8398,7e-05,17.71921]
[1776810322981,49.3,75399.8,0.0,0.8398,7e-05,17.71921]
[1776810323296,49.3,75401.78,0.0,0.83993,7e-05,17.70981]
[1776810323777,49.3,75401.78,0.0,0.83993,7e-05,17.70981]
[1776810323938,49.3,75401.78,0.0,0.83993,7e-05,17.70981]
[1776810324304,49.3,75401.49,0.0,0.83991,7e-05,17.71102]
[1776810328420,49.29,75404.55,0.0,0.84013,7e-05,17.69632]
[1776810328437,49.29,75404.55,0.0,0.84013,7e-05,17.69632]
[1776810329427,49.29,75402.94,0.0,0.84002,7e-05,17.70373]
[1776810329339,49.29,75399.46,0.0,0.83979,7e-05,17.71987]
[1776810334375,49.29,75398.01,0.0,0.83972,7e-05,17.72232]
[1776810337524,49.29,75398.38,0.0,0.83975,7e-05,17.72011]
[1776810337576,49.29,75398.38,0.0,0.83975,7e-05,17.72011]
[1776810337690,49.29,75398.38,0.0,0.83975,7e-05,17.72011]
[1776810338403,49.29,75398.64,0.0,0.83977,7e-05,17.71873]
[1776810341084,49.29,75398.8,0.0,0.83979,7e-05,17.71767]
[1776810344128,49.29,75397.14,0.0,0.83968,7e-05,17.72495]
[1776810344221,49.29,75397.14,0.0,0.83968,7e-05,17.72495]
[1776810344228,49.29,75397.14,0.0,0.83968,7e-05,17.72495]
[1776810344374,49.29,75397.14,0.0,0.83968,7e-05,17.72495]
[1776810344445,49.29,75406.05,0.0,0.84029,7e-05,17.68314]
[1776810345452,49.29,75410.96,0.0,0.84062,7e-05,17.66001]
[1776810347810,49.29,75409.93,0.0,0.84056,7e-05,17.66472]
[1776810347862,49.29,75409.93,0.0,0.84056,7e-05,17.66472]
[1776810347941,49.29,75409.93,0.0,0.84056,7e-05,17.66472]
[1776810348042,49.29,75408.4,0.0,0.84045,7e-05,17.6717]
[1776810354848,49.28,75408.75,0.0,0.84048,7e-05,17.66968]
[1776810361565,49.28,75409.99,0.0,0.84058,7e-05,17.66289]
[1776810366600,49.28,75408.83,0.0,0.84051,7e-05,17.66763]
[1776810371635,49.28,75409.43,0.0,0.84056,7e-05,17.66427]
[1776810376672,49.28,75409.11,0.0,0.84055,7e-05,17.66521]
[1776810379693,49.28,75396.8,0.0,0.83971,7e-05,17.7226]
[1776810380700,49.28,75392.09,0.0,0.83939,7e-05,17.74458]
[1776810384732,49.28,75382.84,0.0,0.83877,7e-05,17.78762]
[1776810389770,49.28,75381.23,0.0,0.83866,7e-05,17.79516]
[1776810394805,49.28,75380.28,0.0,0.83862,7e-05,17.79608]
[1776810403868,49.27,75381.33,0.0,0.83869,7e-05,17.79113]
[1776810404875,49.27,75384.94,0.0,0.83893,7e-05,17.77425]
[1776810406889,49.27,75390.63,0.0,0.83932,7e-05,17.74769]
[1776810411924,49.28,75391.17,0.0,0.83935,7e-05,17.74547]
[1776810416958,49.28,75390.5,0.0,0.8393,7e-05,17.74889]
[1776810422004,49.28,75392.42,0.0,0.83943,7e-05,17.74017]
[1776810424018,49.28,75383.21,0.0,0.8388,7e-05,17.78333]
[1776810429053,49.28,75381.86,0.0,0.83871,7e-05,17.78962]
[1776810434088,49.28,75382.7,0.0,0.83877,7e-05,17.78567]
[1776810439123,49.28,75381.35,0.0,0.83868,7e-05,17.79192]
[1776810444160,49.28,75383.54,0.0,0.83883,7e-05,17.78163]
[1776810449195,49.28,75383.6,0.0,0.83883,7e-05,17.78135]
[1776810454230,49.28,75382.34,0.0,0.83877,7e-05,17.78369]
[1776810459266,49.28,75382.73,0.0,0.8388,7e-05,17.78182]
[1776810461280,49.28,75389.27,0.0,0.83924,7e-05,17.75126]
[1776810466315,49.28,75390.7,0.0,0.83934,7e-05,17.74483]
[1776810471350,49.28,75391.16,0.0,0.83936,7e-05,17.74293]
[1776810476385,49.28,75390.5,0.0,0.83932,7e-05,17.74625]
[1776810481419,49.28,75390.67,0.0,0.83932,7e-05,17.74569]
[1776810485448,49.28,75384.83,0.0,0.83892,7e-05,17.77317]
[1776810490482,49.28,75381.53,0.0,0.8387,7e-05,17.78857]
[1776810492497,49.28,75377.06,0.0,0.83839,7e-05,17.80942]
[1776810497532,49.28,75377.15,0.0,0.8384,7e-05,17.80877]
[1776810502469,49.28,75376.39,0.0,0.83835,7e-05,17.81215]
[1776810502474,49.28,75376.39,0.0,0.83835,7e-05,17.81215]
[1776810502570,49.28,75376.39,0.0,0.83835,7e-05,17.81211]
[1776810502687,49.28,75376.39,0.0,0.83835,7e-05,17.81211]
[1776810503573,49.28,75377.06,0.0,0.8384,7e-05,17.80894]
[1776810508584,49.28,75376.81,0.0,0.83838,7e-05,17.81006]
[1776810513644,49.28,75380.24,0.0,0.83865,7e-05,17.79014]
[1776810515658,49.28,75385.13,0.0,0.83898,7e-05,17.76725]
[1776810520693,49.28,75377.19,0.0,0.83844,7e-05,17.80447]
[1776810523714,49.28,75375.54,0.0,0.83833,7e-05,17.81212]
[1776810528749,49.28,75371.23,0.0,0.83804,7e-05,17.83199]
[1776810531770,49.28,75364.79,0.0,0.8376,7e-05,17.86186]
[1776810536806,49.27,75363.99,0.0,0.83755,7e-05,17.86501]
[1776810541841,49.27,75371.86,0.0,0.8381,7e-05,17.82769]
[1776810542848,49.27,75377.04,0.0,0.83845,7e-05,17.80342]
[1776810547883,49.27,75379.11,0.0,0.83859,7e-05,17.79364]
[1776810550907,49.27,75383.88,0.0,0.83892,7e-05,17.77131]
[1776810555942,49.27,75381.28,0.0,0.83874,7e-05,17.7835]
[1776810561984,49.27,75380.73,0.0,0.83871,7e-05,17.78608]
[1776810567019,49.27,75381.84,0.0,0.83878,7e-05,17.7809]
[1776810569033,49.27,75388.38,0.0,0.83923,7e-05,17.75037]
[1776810574068,49.27,75389.99,0.0,0.83936,7e-05,17.73939]
[1776810579103,49.27,75390.81,0.0,0.83941,7e-05,17.7356]
[1776810584138,49.27,75391.1,0.0,0.83943,7e-05,17.73429]
[1776810590180,49.27,75391.04,0.0,0.83943,7e-05,17.73431]
[1776810595215,49.27,75389.76,0.0,0.83935,7e-05,17.73998]
[1776810600250,49.27,75389.3,0.0,0.83932,7e-05,17.7418]
[1776810603271,49.27,75393.01,0.0,0.83958,7e-05,17.72424]
[1776810604278,49.27,75397.58,0.0,0.83989,7e-05,17.70283]
[1776810608307,49.27,75404.08,0.0,0.84033,7e-05,17.67233]
[1776810611328,49.27,75407.41,0.0,0.84056,7e-05,17.65669]
[1776810616363,49.27,75408.32,0.0,0.84062,7e-05,17.65242]
[1776810617370,49.27,75401.27,0.0,0.84014,7e-05,17.68539]
[1776810618377,49.27,75396.9,0.0,0.83985,7e-05,17.70582]
[1776810623412,49.27,75394.92,0.0,0.83971,7e-05,17.71485]
[1776810626433,49.27,75390.9,0.0,0.83944,7e-05,17.7335]
[1776810627440,49.27,75387.21,0.0,0.83919,7e-05,17.75067]
[1776810628448,49.27,75382.08,0.0,0.83884,7e-05,17.7747]
[1776810633482,49.27,75382.41,0.0,0.83889,7e-05,17.76971]
[1776810638518,49.27,75382.89,0.0,0.83892,7e-05,17.76755]
[1776810643553,49.27,75385.35,0.0,0.83909,7e-05,17.7562]
[1776810649595,49.27,75388.52,0.0,0.8393,7e-05,17.74162]
[1776810654629,49.27,75391.03,0.0,0.83947,7e-05,17.72956]
[1776810658659,49.27,75399.36,0.0,0.84004,7e-05,17.69047]
[1776810660673,49.27,75403.0,0.0,0.84029,7e-05,17.67316]
[1776810665708,49.27,75402.8,0.0,0.84029,7e-05,17.67345]
[1776810669736,49.26,75407.98,0.0,0.84065,7e-05,17.64866]
[1776810674773,49.26,75408.94,0.0,0.84072,7e-05,17.64368]
[1776810679808,49.26,75409.61,0.0,0.84077,7e-05,17.64014]
[1776810680820,49.26,75416.55,0.0,0.84124,7e-05,17.60759]
[1776810682429,49.26,75416.55,0.0,0.84124,7e-05,17.60759]
[1776810682646,49.26,75416.55,0.0,0.84124,7e-05,17.60759]
[1776810682703,49.26,75422.94,0.0,0.84167,7e-05,17.57759]
[1776810682831,49.26,75392.63,0.0,0.83962,7e-05,17.71937]
[1776810684845,49.26,75387.86,0.0,0.8393,7e-05,17.7415]
[1776810686014,49.26,75387.86,0.0,0.8393,7e-05,17.7415]
[1776810686064,49.26,75394.6,0.0,0.83976,7e-05,17.70955]
[1776810691894,49.26,75395.74,0.0,0.83987,7e-05,17.69988]
[1776810693908,49.26,75390.73,0.0,0.83954,7e-05,17.72299]
[1776810698943,49.25,75392.86,0.0,0.8397,7e-05,17.712]
[1776810703003,49.25,75393.35,0.0,0.83974,7e-05,17.70926]
[1776810703055,49.25,75393.35,0.0,0.83974,7e-05,17.70926]
[1776810703192,49.25,75393.35,0.0,0.83974,7e-05,17.70926]
[1776810703227,49.25,75393.36,0.0,0.83974,7e-05,17.70906]
[1776810707802,49.25,75389.74,0.0,0.8395,7e-05,17.72553]
[1776810708016,49.25,75363.89,0.0,0.83774,7e-05,17.84625]
[1776810709017,49.25,75346.86,0.0,0.83656,7e-05,17.92587]
[1776810710024,49.25,75342.72,0.0,0.83628,7e-05,17.94518]
[1776810711415,49.25,75342.72,0.0,0.83628,7e-05,17.94518]
[1776810714479,49.25,75344.23,0.0,0.83639,7e-05,17.93795]
[1776810715062,49.25,75322.86,0.0,0.83491,7e-05,18.03765]
[1776810716069,49.25,75326.1,0.0,0.83513,7e-05,18.02246]
[1776810718097,49.25,75325.43,0.0,0.83509,7e-05,18.02555]
[1776810719090,49.25,75333.71,0.0,0.83567,7e-05,17.98664]
[1776810721489,49.25,75337.28,0.0,0.83592,7e-05,17.96972]
[1776810723431,49.25,75343.83,0.0,0.83637,7e-05,17.93892]
[1776810726138,49.24,75351.69,0.0,0.83692,7e-05,17.90187]
[1776810727146,49.24,75358.31,0.0,0.83737,7e-05,17.87077]
[1776810730166,49.24,75362.75,0.0,0.83768,7e-05,17.84969]
[1776810735490,49.24,75363.0,0.0,0.83771,7e-05,17.84813]
[1776810735539,49.24,75363.0,0.0,0.83771,7e-05,17.84813]
[1776810735692,49.24,75363.0,0.0,0.83771,7e-05,17.84813]
[1776810735767,49.24,75362.89,0.0,0.8377,7e-05,17.84855]
[1776810741245,49.24,75362.94,0.0,0.83771,7e-05,17.84781]
[1776810744266,49.24,75371.11,0.0,0.83828,7e-05,17.80909]
[1776810746279,49.24,75375.6,0.0,0.83859,7e-05,17.78788]
[1776810749201,49.24,75375.6,0.0,0.83859,7e-05,17.78771]
[1776810749253,49.24,75375.6,0.0,0.83859,7e-05,17.78771]
[1776810749440,49.24,75375.6,0.0,0.83859,7e-05,17.78771]
[1776810749463,49.24,75375.76,0.0,0.8386,7e-05,17.78688]
[1776810751314,49.24,75381.76,0.0,0.83904,7e-05,17.75498]
[1776810756761,49.23,75382.91,0.0,0.83913,7e-05,17.74884]
[1776810756815,49.23,75382.91,0.0,0.83913,7e-05,17.74884]
[1776810756862,49.23,75383.24,0.0,0.83915,7e-05,17.7471]
[1776810756939,49.23,75383.24,0.0,0.83915,7e-05,17.7471]
[1776810762392,49.23,75386.8,0.0,0.83941,7e-05,17.72941]
[1776810767427,49.23,75387.35,0.0,0.83946,7e-05,17.72605]
[1776810768817,49.23,75387.35,0.0,0.83946,7e-05,17.72605]
[1776810768905,49.23,75387.35,0.0,0.83946,7e-05,17.72605]
[1776810768948,49.23,75386.6,0.0,0.83941,7e-05,17.7294]
[1776810769037,49.23,75386.6,0.0,0.83941,7e-05,17.72924]
[1776810774476,49.22,75386.7,0.0,0.83943,7e-05,17.72796]
[1776810780519,49.22,75386.91,0.0,0.83946,7e-05,17.72601]
[1776810782533,49.22,75393.57,0.0,0.83992,7e-05,17.69453]
[1776810787568,49.22,75394.6,0.0,0.83999,7e-05,17.68913]
[1776810789110,49.22,75395.66,0.0,0.84007,7e-05,17.68406]
[1776810789135,49.22,75395.66,0.0,0.84007,7e-05,17.68406]
[1776810789201,49.22,75395.66,0.0,0.84007,7e-05,17.68406]
[1776810789581,49.22,75395.44,0.0,0.84005,7e-05,17.68499]
[1776810793817,49.22,75397.19,0.0,0.84018,7e-05,17.67652]
[1776810793831,49.22,75376.66,0.0,0.83878,7e-05,17.77254]
[1776810794651,49.22,75364.01,0.0,0.83791,7e-05,17.83173]
[1776810795657,49.22,75359.79,0.0,0.83763,7e-05,17.85126]
[1776810796664,49.21,75359.56,0.0,0.83762,7e-05,17.8517]
[1776810797147,49.21,75359.56,0.0,0.83762,7e-05,17.8517]
[1776810799151,49.21,75359.06,0.0,0.83759,7e-05,17.8537]
[1776810799191,49.21,75359.06,0.0,0.83759,7e-05,17.8537]
[1776810799434,49.21,75359.06,0.0,0.83759,7e-05,17.8537]
[1776810799685,49.21,75358.38,0.0,0.83755,7e-05,17.85622]
[1776810804769,49.21,75358.2,0.0,0.83756,7e-05,17.85568]
[1776810805295,49.21,75358.93,0.0,0.83761,7e-05,17.85192]
[1776810805321,49.21,75358.93,0.0,0.83761,7e-05,17.85192]
[1776810805441,49.21,75358.93,0.0,0.83761,7e-05,17.85192]
[1776810805728,49.21,75358.17,0.0,0.83757,7e-05,17.85515]
[1776810810763,49.2,75357.77,0.0,0.83756,7e-05,17.85534]
[1776810815536,49.2,75358.25,0.0,0.83764,7e-05,17.84827]
[1776810815587,49.2,75358.25,0.0,0.83764,7e-05,17.84827]
[1776810815689,49.2,75358.25,0.0,0.83764,7e-05,17.84827]
[1776810815797,49.2,75358.57,0.0,0.83766,7e-05,17.84645]
[1776810820833,49.19,75357.88,0.0,0.83764,7e-05,17.84807]
[1776810825868,49.19,75359.24,0.0,0.83775,7e-05,17.8401]
[1776810828991,49.18,75359.77,0.0,0.8378,7e-05,17.8367]
[1776810829044,49.18,75359.77,0.0,0.8378,7e-05,17.8367]
[1776810829211,49.18,75359.77,0.0,0.8378,7e-05,17.8367]
[1776810829896,49.18,75359.74,0.0,0.83781,7e-05,17.83654]
[1776810832917,49.18,75366.68,0.0,0.8383,7e-05,17.80313]
[1776810835938,49.18,75373.63,0.0,0.83878,7e-05,17.76982]
[1776810836114,49.18,75373.63,0.0,0.83878,7e-05,17.76982]
[1776810836166,49.18,75373.63,0.0,0.83878,7e-05,17.76982]
[1776810836195,49.18,75373.63,0.0,0.83878,7e-05,17.76982]
[1776810836945,49.18,75373.5,0.0,0.83878,7e-05,17.77022]
[1776810841980,49.17,75372.19,0.0,0.8387,7e-05,17.77528]
[1776810843063,49.17,75372.19,0.0,0.8387,7e-05,17.77528]
[1776810843107,49.17,75372.19,0.0,0.8387,7e-05,17.77528]
[1776810843211,49.17,75372.19,0.0,0.8387,7e-05,17.77528]
[1776810843311,49.17,75372.45,0.0,0.83872,7e-05,17.77384]
[1776810849029,49.17,75372.37,0.0,0.83874,7e-05,17.77286]
[1776810850482,49.17,75372.37,0.0,0.83874,7e-05,17.77286]
[1776810850534,49.17,75372.37,0.0,0.83874,7e-05,17.77286]
[1776810850696,49.17,75372.37,0.0,0.83874,7e-05,17.77286]
[1776810850742,49.17,75372.32,0.0,0.83874,7e-05,17.77264]
[1776810856078,49.16,75375.75,0.0,0.83899,7e-05,17.75552]
[1776810859771,49.16,75373.67,0.0,0.83885,7e-05,17.76486]
[1776810859823,49.16,75373.67,0.0,0.83885,7e-05,17.76486]
[1776810859946,49.16,75373.67,0.0,0.83885,7e-05,17.76486]
[1776810859924,49.16,75372.06,0.0,0.83875,7e-05,17.77196]
[1776810862119,49.16,75365.71,0.0,0.83832,7e-05,17.80124]
[1776810863887,49.16,75365.71,0.0,0.83832,7e-05,17.80124]
[1776810863939,49.16,75365.71,0.0,0.83832,7e-05,17.80124]
[1776810863999,49.16,75365.71,0.0,0.83832,7e-05,17.80124]
[1776810863986,49.16,75364.4,0.0,0.83824,7e-05,17.80683]
[1776810866072,49.16,75364.96,0.0,0.83828,7e-05,17.80394]
[1776810866206,49.16,75364.96,0.0,0.83828,7e-05,17.80394]
[1776810866298,49.16,75360.46,0.0,0.83797,7e-05,17.82475]
[1776810870676,49.15,75360.23,0.0,0.83797,7e-05,17.8249]
[1776810870697,49.15,75360.23,0.0,0.83797,7e-05,17.8249]
[1776810870727,49.15,75360.23,0.0,0.83797,7e-05,17.8249]
[1776810870735,49.15,75359.81,0.0,0.83795,7e-05,17.82626]
[1776810874493,49.15,75359.64,0.0,0.83797,7e-05,17.82294]
[1776810874694,49.15,75359.64,0.0,0.83797,7e-05,17.82294]
[1776810874796,49.15,75363.07,0.0,0.83821,7e-05,17.8063]
[1776810875217,49.15,75369.85,0.0,0.83868,7e-05,17.77453]
[1776810878939,49.15,75369.36,0.0,0.83865,7e-05,17.77636]
[1776810878962,49.15,75369.36,0.0,0.83865,7e-05,17.77636]
[1776810879202,49.15,75369.35,0.0,0.83865,7e-05,17.77617]
[1776810879248,49.15,75370.65,0.0,0.83875,7e-05,17.76985]
[1776810880256,49.15,75375.13,0.0,0.83906,7e-05,17.74862]
[1776810882112,49.15,75378.53,0.0,0.83929,7e-05,17.73249]
[1776810882195,49.15,75378.53,0.0,0.83929,7e-05,17.73249]
[1776810882386,49.15,75378.53,0.0,0.83929,7e-05,17.73249]
[1776810882438,49.15,75378.53,0.0,0.83929,7e-05,17.73249]
[1776810882490,49.14,75383.58,0.0,0.83964,7e-05,17.70864]
[1776810888312,49.14,75386.57,0.0,0.83985,7e-05,17.69381]
[1776810889217,49.14,75386.57,0.0,0.83985,7e-05,17.69381]
[1776810889288,49.14,75386.57,0.0,0.83985,7e-05,17.69381]
[1776810889442,49.14,75386.57,0.0,0.83985,7e-05,17.69381]
[1776810889489,49.14,75386.86,0.0,0.83988,7e-05,17.69233]
[1776810892340,49.14,75393.51,0.0,0.84033,7e-05,17.66068]
[1776810893312,49.14,75393.51,0.0,0.84033,7e-05,17.66068]
[1776810893445,49.14,75393.51,0.0,0.84033,7e-05,17.66068]
[1776810893467,49.14,75393.51,0.0,0.84033,7e-05,17.66068]
[1776810893538,49.14,75393.45,0.0,0.84033,7e-05,17.66075]
[1776810896773,49.14,75394.44,0.0,0.84041,7e-05,17.65567]
[1776810896946,49.14,75394.44,0.0,0.84041,7e-05,17.65567]
[1776810896874,49.14,75395.29,0.0,0.84047,7e-05,17.65128]
[1776810902315,49.14,75397.43,0.0,0.84062,7e-05,17.64067]
[1776810902358,49.14,75397.43,0.0,0.84062,7e-05,17.64067]
[1776810902442,49.14,75397.43,0.0,0.84062,7e-05,17.64067]
[1776810902508,49.13,75399.43,0.0,0.84076,7e-05,17.63092]
[1776810908452,49.13,75399.25,0.0,0.84077,7e-05,17.63074]
[1776810910352,49.13,75399.14,0.0,0.84076,7e-05,17.63108]
[1776810910404,49.13,75399.14,0.0,0.84076,7e-05,17.63108]
[1776810910437,49.13,75399.14,0.0,0.84076,7e-05,17.63108]
[1776810910465,49.13,75399.85,0.0,0.84081,7e-05,17.62758]
[1776810915877,49.13,75399.77,0.0,0.84082,7e-05,17.62727]
[1776810915929,49.13,75399.77,0.0,0.84082,7e-05,17.62727]
[1776810915942,49.13,75399.77,0.0,0.84082,7e-05,17.62727]
[1776810915978,49.13,75399.47,0.0,0.8408,7e-05,17.62806]
[1776810918522,49.13,75395.09,0.0,0.84051,7e-05,17.64813]
[1776810921344,49.12,75393.2,0.0,0.84039,7e-05,17.65661]
[1776810921440,49.12,75393.2,0.0,0.84039,7e-05,17.65661]
[1776810921562,49.12,75393.2,0.0,0.84039,7e-05,17.65661]
[1776810921618,49.12,75391.8,0.0,0.8403,7e-05,17.66298]
[1776810923781,49.12,75391.11,0.0,0.84025,7e-05,17.66601]
[1776810923937,49.12,75391.11,0.0,0.84025,7e-05,17.66601]
[1776810924037,49.12,75393.17,0.0,0.8404,7e-05,17.65591]
[1776810927780,49.12,75393.96,0.0,0.84046,7e-05,17.6518]
[1776810927832,49.12,75393.96,0.0,0.84046,7e-05,17.6518]
[1776810927941,49.12,75393.96,0.0,0.84046,7e-05,17.6518]
[1776810927983,49.12,75393.96,0.0,0.84046,7e-05,17.65141]
[1776810931789,49.12,75392.97,0.0,0.8404,7e-05,17.65566]
[1776810931805,49.12,75392.97,0.0,0.8404,7e-05,17.65566]
[1776810931939,49.12,75392.97,0.0,0.8404,7e-05,17.65566]
[1776810931997,49.12,75389.64,0.0,0.8402,7e-05,17.6675]
[1776810938663,49.12,75388.41,0.0,0.84013,7e-05,17.67264]
[1776810939499,49.12,75388.41,0.0,0.84013,7e-05,17.67264]
[1776810939551,49.12,75388.41,0.0,0.84013,7e-05,17.67264]
[1776810939694,49.12,75388.41,0.0,0.84013,7e-05,17.67264]
[1776810939765,49.12,75388.28,0.0,0.84012,7e-05,17.67303]
[1776810943698,49.11,75395.06,0.0,0.84059,7e-05,17.64036]
[1776810944100,49.11,75395.06,0.0,0.84059,7e-05,17.64036]
[1776810944183,49.11,75395.06,0.0,0.84059,7e-05,17.64036]
[1776810944194,49.11,75395.06,0.0,0.84059,7e-05,17.64036]
[1776810944705,49.11,75399.02,0.0,0.84087,7e-05,17.62158]
[1776810949740,49.11,75401.72,0.0,0.84106,7e-05,17.60783]
[1776810952761,49.11,75405.24,0.0,0.84132,7e-05,17.59044]
[1776810953883,49.11,75405.24,0.0,0.84132,7e-05,17.59044]
[1776810953938,49.11,75405.24,0.0,0.84132,7e-05,17.59044]
[1776810953960,49.11,75406.47,0.0,0.8414,7e-05,17.5844]
[1776810954198,49.11,75406.47,0.0,0.8414,7e-05,17.5844]
[1776810954774,49.1,75406.1,0.0,0.84138,7e-05,17.58587]
[1776810959810,49.1,75405.87,0.0,0.84138,7e-05,17.58563]
[1776810962831,49.1,75400.15,0.0,0.84101,7e-05,17.6117]
[1776810967866,49.09,75399.16,0.0,0.84096,7e-05,17.6148]
[1776810972901,49.09,75399.2,0.0,0.84098,7e-05,17.61311]
[1776810977936,49.09,75400.0,0.0,0.84106,7e-05,17.60788]
[1776810982971,49.08,75406.06,0.0,0.84149,7e-05,17.578]
[1776810988009,49.08,75404.87,0.0,0.84143,7e-05,17.58237]
[1776810993044,49.07,75404.9,0.0,0.84147,7e-05,17.57743]
[1776810998080,49.07,75404.97,0.0,0.84149,7e-05,17.57584]
[1776811003115,49.07,75405.18,0.0,0.84152,7e-05,17.57359]
[1776811004122,49.07,75412.52,0.0,0.84202,7e-05,17.53885]
[1776811005133,49.07,75416.53,0.0,0.8423,7e-05,17.5198]
[1776811006016,49.07,75416.53,0.0,0.8423,7e-05,17.5198]
[1776811006143,49.06,75435.13,0.0,0.84355,7e-05,17.43221]
[1776811006269,49.06,75435.13,0.0,0.84355,7e-05,17.43221]
[1776811007150,49.06,75438.87,0.0,0.8438,7e-05,17.41457]
[1776811009289,49.06,75434.79,0.0,0.84353,7e-05,17.43369]
[1776811015206,49.06,75435.87,0.0,0.84361,7e-05,17.42829]
[1776811017220,49.06,75448.16,0.0,0.84444,7e-05,17.37018]
[1776811020241,49.06,75456.74,0.0,0.84502,7e-05,17.32913]
[1776811021538,49.06,75456.74,0.0,0.84502,7e-05,17.32913]
[1776811021634,49.06,75456.74,0.0,0.84502,7e-05,17.32913]
[1776811021696,49.06,75456.74,0.0,0.84502,7e-05,17.32913]
[1776811024472,49.06,75460.37,0.0,0.84527,7e-05,17.31145]
[1776811024476,49.06,75460.37,0.0,0.84527,7e-05,17.31145]
[1776811024687,49.06,75460.37,0.0,0.84527,7e-05,17.31145]
[1776811024777,49.06,75459.94,0.0,0.84525,7e-05,17.31307]
[1776811029305,49.06,75465.86,0.0,0.84565,7e-05,17.28445]
[1776811032325,49.05,75460.89,0.0,0.84533,7e-05,17.30727]
[1776811033646,49.05,75460.89,0.0,0.84533,7e-05,17.30727]
[1776811033692,49.05,75460.89,0.0,0.84533,7e-05,17.30727]
[1776811033705,49.05,75460.89,0.0,0.84533,7e-05,17.30727]
[1776811033936,49.05,75460.89,0.0,0.84533,7e-05,17.30727]
[1776811034037,49.05,75459.51,0.0,0.84524,7e-05,17.31332]
[1776811039374,49.05,75457.84,0.0,0.84515,7e-05,17.32005]
[1776811040607,49.05,75457.84,0.0,0.84515,7e-05,17.32005]
[1776811040662,49.05,75457.84,0.0,0.84515,7e-05,17.32005]
[1776811040693,49.05,75457.84,0.0,0.84515,7e-05,17.32005]
[1776811040763,49.05,75457.84,0.0,0.84515,7e-05,17.31962]
[1776811046768,49.05,75458.08,0.0,0.84518,7e-05,17.31759]
[1776811046937,49.05,75458.08,0.0,0.84518,7e-05,17.31759]
[1776811047168,49.05,75458.08,0.0,0.84518,7e-05,17.31759]
[1776811047038,49.04,75459.45,0.0,0.84528,7e-05,17.31072]
[1776811048827,49.04,75459.22,0.0,0.84526,7e-05,17.3118]
[1776811048942,49.04,75459.22,0.0,0.84526,7e-05,17.3118]
[1776811049043,49.04,75458.73,0.0,0.84524,7e-05,17.31369]
[1776811054479,49.04,75437.94,0.0,0.84388,7e-05,17.40692]
[1776811055486,49.04,75433.71,0.0,0.8436,7e-05,17.42677]
[1776811058268,49.04,75432.87,0.0,0.84354,7e-05,17.4305]
[1776811058676,49.04,75432.87,0.0,0.84354,7e-05,17.4305]
[1776811058691,49.04,75432.87,0.0,0.84354,7e-05,17.4305]
[1776811058821,49.04,75432.87,0.0,0.84354,7e-05,17.4305]
[1776811058910,49.04,75433.36,0.0,0.84358,7e-05,17.42813]
[1776811059297,49.04,75433.36,0.0,0.84358,7e-05,17.42813]
[1776811059441,49.04,75433.36,0.0,0.84358,7e-05,17.42813]
[1776811059945,49.04,75433.36,0.0,0.84358,7e-05,17.42813]
[1776811060021,49.04,75433.36,0.0,0.84358,7e-05,17.42807]
[1776811066562,49.04,75430.4,0.0,0.84339,7e-05,17.44163]
[1776811071329,49.04,75434.15,0.0,0.84364,7e-05,17.4238]
[1776811071381,49.04,75434.15,0.0,0.84364,7e-05,17.4238]
[1776811071441,49.04,75434.15,0.0,0.84364,7e-05,17.4238]
[1776811071941,49.04,75435.66,0.0,0.84374,7e-05,17.41667]
[1776811072605,49.04,75441.88,0.0,0.84416,7e-05,17.38741]
[1776811075699,49.04,75438.97,0.0,0.84396,7e-05,17.40116]
[1776811075751,49.04,75438.97,0.0,0.84396,7e-05,17.40116]
[1776811075940,49.04,75438.97,0.0,0.84396,7e-05,17.40116]
[1776811076041,49.04,75438.39,0.0,0.84392,7e-05,17.40392]
[1776811081667,49.04,75444.48,0.0,0.84434,7e-05,17.37508]
[1776811084229,49.04,75446.54,0.0,0.84448,7e-05,17.36515]
[1776811084271,49.04,75447.09,0.0,0.84452,7e-05,17.36236]
[1776811084441,49.04,75447.09,0.0,0.84452,7e-05,17.36236]
[1776811084689,49.03,75448.92,0.0,0.84464,7e-05,17.35357]
[1776811089724,49.03,75442.92,0.0,0.84425,7e-05,17.38087]
[1776811090731,49.03,75437.6,0.0,0.8439,7e-05,17.40583]
[1776811092745,49.03,75433.97,0.0,0.84365,7e-05,17.42283]
[1776811094258,49.03,75433.97,0.0,0.84365,7e-05,17.42283]
[1776811094310,49.03,75434.11,0.0,0.84366,7e-05,17.42218]
[1776811094435,49.03,75434.11,0.0,0.84366,7e-05,17.42218]
[1776811094462,49.03,75434.11,0.0,0.84366,7e-05,17.42218]
[1776811099794,49.03,75437.83,0.0,0.84391,7e-05,17.40473]
[1776811102561,49.03,75439.68,0.0,0.84403,7e-05,17.39609]
[1776811102613,49.03,75439.68,0.0,0.84403,7e-05,17.39609]
[1776811102689,49.03,75439.68,0.0,0.84403,7e-05,17.39609]
[1776811102815,49.03,75438.9,0.0,0.84398,7e-05,17.3998]
[1776811107849,49.03,75441.21,0.0,0.84413,7e-05,17.38923]
[1776811110769,49.03,75441.09,0.0,0.84412,7e-05,17.38985]
[1776811110940,49.03,75441.09,0.0,0.84412,7e-05,17.38985]
[1776811111039,49.03,75441.17,0.0,0.84415,7e-05,17.38607]
[1776811116913,49.03,75441.72,0.0,0.84418,7e-05,17.38382]
[1776811117472,49.03,75441.72,0.0,0.84418,7e-05,17.38382]
[1776811117498,49.03,75441.72,0.0,0.84418,7e-05,17.38382]
[1776811117688,49.03,75441.72,0.0,0.84418,7e-05,17.38382]
[1776811117920,49.03,75443.42,0.0,0.8443,7e-05,17.37589]
[1776811122955,49.04,75442.55,0.0,0.84423,7e-05,17.38032]
[1776811124968,49.04,75449.38,0.0,0.84469,7e-05,17.34819]
[1776811125976,49.04,75453.86,0.0,0.84499,7e-05,17.32695]
[1776811126621,49.04,75453.86,0.0,0.84499,7e-05,17.32695]
[1776811126646,49.04,75453.86,0.0,0.84499,7e-05,17.32695]
[1776811126690,49.04,75453.86,0.0,0.84499,7e-05,17.32695]
[1776811126983,49.03,75452.72,0.0,0.84492,7e-05,17.33218]
[1776811132018,49.03,75452.53,0.0,0.84492,7e-05,17.33232]
[1776811133614,49.03,75452.62,0.0,0.84492,7e-05,17.33175]
[1776811133666,49.03,75452.62,0.0,0.84492,7e-05,17.33175]
[1776811133687,49.03,75452.62,0.0,0.84492,7e-05,17.33175]
[1776811134032,49.03,75452.28,0.0,0.8449,7e-05,17.3332]
[1776811139067,49.03,75453.67,0.0,0.84501,7e-05,17.32593]
[1776811143231,49.03,75454.7,0.0,0.84508,7e-05,17.32065]
[1776811143283,49.03,75454.7,0.0,0.84508,7e-05,17.32065]
[1776811143293,49.03,75453.51,0.0,0.845,7e-05,17.32611]
[1776811143437,49.03,75453.51,0.0,0.845,7e-05,17.32611]
[1776811146116,49.03,75442.55,0.0,0.84427,7e-05,17.37751]
[1776811147154,49.03,75442.55,0.0,0.84427,7e-05,17.37751]
[1776811147200,49.03,75442.55,0.0,0.84427,7e-05,17.37751]
[1776811147223,49.03,75442.55,0.0,0.84427,7e-05,17.37751]
[1776811147252,49.03,75439.03,0.0,0.84404,7e-05,17.39399]
[1776811148700,49.03,75438.76,0.0,0.84402,7e-05,17.39517]
[1776811148937,49.03,75438.76,0.0,0.84402,7e-05,17.39517]
[1776811149137,49.03,75435.57,0.0,0.84381,7e-05,17.41021]
[1776811154219,49.03,75431.43,0.0,0.84353,7e-05,17.4297]
[1776811154271,49.03,75431.43,0.0,0.84353,7e-05,17.4297]
[1776811154290,49.03,75431.47,0.0,0.84353,7e-05,17.42951]
[1776811154441,49.03,75431.47,0.0,0.84353,7e-05,17.42951]
[1776811160298,49.03,75433.9,0.0,0.84369,7e-05,17.4181]
[1776811160608,49.03,75434.34,0.0,0.84372,7e-05,17.41605]
[1776811160660,49.03,75434.34,0.0,0.84372,7e-05,17.41605]
[1776811160694,49.03,75434.34,0.0,0.84372,7e-05,17.41605]
[1776811161220,49.03,75433.51,0.0,0.84367,7e-05,17.41997]
[1776811164242,49.03,75440.66,0.0,0.84415,7e-05,17.38628]
[1776811165210,49.03,75440.66,0.0,0.84415,7e-05,17.38628]
[1776811165316,49.03,75440.66,0.0,0.84415,7e-05,17.38628]
[1776811165249,49.03,75440.85,0.0,0.84416,7e-05,17.38533]
[1776811165441,49.03,75440.85,0.0,0.84416,7e-05,17.38533]
[1776811166256,49.03,75438.62,0.0,0.84401,7e-05,17.39576]
[1776811171291,49.03,75438.38,0.0,0.84402,7e-05,17.393]
[1776811172096,49.03,75438.38,0.0,0.84402,7e-05,17.393]
[1776811172143,49.03,75438.38,0.0,0.84402,7e-05,17.393]
[1776811172199,49.03,75438.38,0.0,0.84402,7e-05,17.393]
[1776811172299,49.03,75438.24,0.0,0.84401,7e-05,17.39371]
[1776811177333,49.03,75434.24,0.0,0.84374,7e-05,17.41275]
[1776811181379,49.03,75431.67,0.0,0.84357,7e-05,17.42493]
[1776811181431,49.03,75431.67,0.0,0.84357,7e-05,17.42493]
[1776811181695,49.03,75431.67,0.0,0.84357,7e-05,17.42493]
[1776811181778,49.03,75428.95,0.0,0.84338,7e-05,17.43774]
[1776811186206,49.03,75428.11,0.0,0.84333,7e-05,17.44168]
[1776811186265,49.03,75420.82,0.0,0.84284,7e-05,17.47592]
[1776811186440,49.03,75420.82,0.0,0.84284,7e-05,17.47592]
[1776811186511,49.03,75420.82,0.0,0.84284,7e-05,17.47592]
[1776811186939,49.03,75420.82,0.0,0.84284,7e-05,17.47592]
[1776811187188,49.03,75420.82,0.0,0.84284,7e-05,17.47592]
[1776811187289,49.03,75418.88,0.0,0.84271,7e-05,17.48497]
[1776811192438,49.03,75414.45,0.0,0.84241,7e-05,17.50544]
[1776811194628,49.03,75411.03,0.0,0.84218,7e-05,17.52142]
[1776811194692,49.03,75411.03,0.0,0.84218,7e-05,17.52142]
[1776811194725,49.03,75411.03,0.0,0.84218,7e-05,17.52142]
[1776811194783,49.02,75410.94,0.0,0.84218,7e-05,17.52171]
[1776811195402,49.02,75410.94,0.0,0.84218,7e-05,17.52171]
[1776811195439,49.02,75410.94,0.0,0.84218,7e-05,17.52171]
[1776811195459,49.02,75404.95,0.0,0.84178,7e-05,17.54975]
[1776811200494,49.02,75401.76,0.0,0.84157,7e-05,17.56384]
[1776811202485,49.02,75399.75,0.0,0.84144,7e-05,17.5731]
[1776811202491,49.02,75399.75,0.0,0.84144,7e-05,17.5731]
[1776811202695,49.02,75399.75,0.0,0.84144,7e-05,17.5731]
[1776811202771,49.02,75399.73,0.0,0.84144,7e-05,17.57298]
[1776811208550,49.02,75398.27,0.0,0.84136,7e-05,17.57861]
[1776811213585,49.01,75398.78,0.0,0.8414,7e-05,17.57531]
[1776811218620,49.01,75399.07,0.0,0.84144,7e-05,17.57307]
[1776811223655,49.01,75399.28,0.0,0.84146,7e-05,17.57122]
[1776811228693,49.01,75399.54,0.0,0.84149,7e-05,17.56915]
[1776811230370,49.01,75399.54,0.0,0.84149,7e-05,17.56915]
[1776811230423,49.01,75399.82,0.0,0.84151,7e-05,17.56766]
[1776811230437,49.01,75399.82,0.0,0.84151,7e-05,17.56766]
[1776811230707,49.01,75400.06,0.0,0.84153,7e-05,17.56637]
[1776811231714,49.01,75408.53,0.0,0.84213,7e-05,17.52281]
[1776811232721,49.0,75412.68,0.0,0.84241,7e-05,17.50315]
[1776811234101,49.0,75412.68,0.0,0.84241,7e-05,17.50315]
[1776811234154,49.0,75412.68,0.0,0.84241,7e-05,17.50315]
[1776811234192,49.0,75412.68,0.0,0.84241,7e-05,17.50315]
[1776811234203,49.0,75413.15,0.0,0.84245,7e-05,17.50073]
[1776811241207,49.0,75415.75,0.0,0.84263,7e-05,17.48823]
[1776811241257,49.0,75415.75,0.0,0.84263,7e-05,17.48823]
[1776811241306,49.0,75415.75,0.0,0.84263,7e-05,17.48789]
[1776811241444,49.0,75415.75,0.0,0.84263,7e-05,17.48789]
[1776811241785,49.0,75416.01,0.0,0.84265,7e-05,17.48667]
[1776811243799,49.0,75420.07,0.0,0.84293,7e-05,17.4674]
[1776811244806,49.0,75425.63,0.0,0.8433,7e-05,17.44117]
[1776811245489,49.0,75425.63,0.0,0.8433,7e-05,17.44117]
[1776811245541,49.0,75425.63,0.0,0.8433,7e-05,17.44117]
[1776811245693,49.0,75425.63,0.0,0.8433,7e-05,17.44117]
[1776811245813,49.0,75426.05,0.0,0.84333,7e-05,17.43918]
[1776811250849,49.0,75430.39,0.0,0.84362,7e-05,17.41868]
[1776811256891,49.0,75432.66,0.0,0.84378,7e-05,17.40812]
[1776811261926,49.0,75433.32,0.0,0.84382,7e-05,17.40516]
[1776811266961,49.0,75434.84,0.0,0.84392,7e-05,17.39817]
[1776811277031,49.0,75435.04,0.0,0.84393,7e-05,17.39748]
[1776811282066,49.0,75435.15,0.0,0.84394,7e-05,17.39681]
[1776811287101,49.0,75435.15,0.0,0.84394,7e-05,17.39669]
[1776811288108,49.0,75430.68,0.0,0.84364,7e-05,17.41778]
[1776811291129,49.0,75425.49,0.0,0.84331,7e-05,17.43872]
[1776811292136,49.0,75421.21,0.0,0.84302,7e-05,17.45885]
[1776811297171,49.0,75419.32,0.0,0.8429,7e-05,17.46749]
[1776811298177,49.0,75428.84,0.0,0.84354,7e-05,17.42264]
[1776811299184,49.0,75431.83,0.0,0.84374,7e-05,17.40858]
[1776811304220,49.0,75431.63,0.0,0.84373,7e-05,17.40966]
[1776811307241,49.0,75422.98,0.0,0.84314,7e-05,17.45046]
[1776811309255,49.0,75420.77,0.0,0.843,7e-05,17.4608]
[1776811313283,49.0,75415.15,0.0,0.84262,7e-05,17.48708]
[1776811314290,49.0,75410.95,0.0,0.84233,7e-05,17.50676]
[1776811317311,49.0,75406.37,0.0,0.84203,7e-05,17.52796]
[1776811322346,49.0,75405.02,0.0,0.84195,7e-05,17.53364]
[1776811325367,49.0,75401.56,0.0,0.84172,7e-05,17.54952]
[1776811330403,49.0,75401.18,0.0,0.8417,7e-05,17.55057]
[1776811335441,48.99,75401.43,0.0,0.84173,7e-05,17.54868]
[1776811340477,48.99,75412.52,0.0,0.84249,7e-05,17.49576]
[1776811341484,48.99,75420.86,0.0,0.84306,7e-05,17.45642]
[1776811343498,48.99,75433.21,0.0,0.84389,7e-05,17.39822]
[1776811344505,48.99,75434.89,0.0,0.844,7e-05,17.39036]
[1776811351556,48.99,75436.12,0.0,0.8441,7e-05,17.38153]
[1776811356590,48.99,75437.72,0.0,0.8442,7e-05,17.37434]
[1776811362632,48.99,75439.12,0.0,0.84429,7e-05,17.36822]
[1776811367669,49.0,75440.85,0.0,0.8444,7e-05,17.36051]
[1776811372705,49.0,75440.88,0.0,0.8444,7e-05,17.3608]
[1776811377739,49.0,75443.1,0.0,0.84455,7e-05,17.35034]
[1776811382774,49.0,75450.98,0.0,0.84508,7e-05,17.313]
[1776811383781,49.0,75447.68,0.0,0.84486,7e-05,17.32856]
[1776811387809,49.0,75452.31,0.0,0.84517,7e-05,17.30679]
[1776811392844,49.0,75454.78,0.0,0.84533,7e-05,17.29525]
[1776811397879,49.0,75456.9,0.0,0.84547,7e-05,17.28532]
[1776811402914,49.0,75459.59,0.0,0.84565,7e-05,17.27272]
[1776811403921,49.0,75469.13,0.0,0.84628,7e-05,17.22783]
[1776811404928,49.0,75471.41,0.0,0.84644,7e-05,17.21706]
[1776811405935,49.0,75481.01,0.0,0.84707,7e-05,17.17183]
[1776811406946,49.0,75486.53,0.0,0.84744,7e-05,17.14588]
[1776811407950,49.0,75504.13,0.0,0.8486,7e-05,17.06309]
[1776811408956,49.0,75506.06,0.0,0.84872,7e-05,17.0542]
[1776811411028,49.0,75517.55,0.0,0.8495,7e-05,16.99699]
[1776811411977,49.0,75518.87,0.0,0.84958,7e-05,16.99089]
[1776811412960,49.0,75518.87,0.0,0.84958,7e-05,16.99089]
[1776811412985,49.0,75517.44,0.0,0.84949,7e-05,16.99776]
[1776811416961,49.0,75519.05,0.0,0.84959,7e-05,16.99023]
[1776811417014,49.0,75518.63,0.0,0.84956,7e-05,16.99218]
[1776811420035,49.0,75522.61,0.0,0.84983,7e-05,16.97333]
[1776811422049,49.0,75527.09,0.0,0.85012,7e-05,16.95221]
[1776811425070,49.0,75546.16,0.0,0.85136,6e-05,16.86247]
[1776811426078,49.0,75553.92,0.0,0.85187,6e-05,16.82598]
[1776811427085,49.0,75554.3,0.0,0.85189,6e-05,16.82433]
[1776811428605,49.0,75553.96,0.0,0.85186,6e-05,16.82632]
[1776811428797,49.0,75553.96,0.0,0.85186,6e-05,16.82632]
[1776811430445,49.0,75552.4,0.0,0.85176,6e-05,16.83366]
[1776811430542,49.0,75553.39,0.0,0.85182,6e-05,16.82937]
[1776811431113,49.0,75558.61,0.0,0.85216,6e-05,16.80481]
[1776811432462,49.0,75558.61,0.0,0.85216,6e-05,16.80481]
[1776811432493,49.0,75557.94,0.0,0.85211,6e-05,16.80836]
[1776811435141,49.0,75568.13,0.0,0.85277,6e-05,16.76068]
[1776811437155,49.0,75562.01,0.0,0.85237,6e-05,16.78934]
[1776811438162,49.0,75558.19,0.0,0.85213,6e-05,16.80726]
[1776811440441,49.0,75556.66,0.0,0.85203,6e-05,16.81438]
[1776811440493,49.0,75556.66,0.0,0.85203,6e-05,16.81438]
[1776811440694,49.0,75555.2,0.0,0.85194,6e-05,16.82103]
[1776811442474,49.0,75560.44,0.0,0.85228,6e-05,16.79614]
[1776811448232,49.0,75564.43,0.0,0.85254,6e-05,16.77691]
[1776811450979,49.0,75562.49,0.0,0.85242,6e-05,16.78596]
[1776811451197,49.0,75562.49,0.0,0.85242,6e-05,16.78596]
[1776811457295,49.0,75562.73,0.0,0.85244,6e-05,16.78461]
[1776811459641,49.0,75563.6,0.0,0.85249,6e-05,16.78047]
[1776811459693,49.0,75563.6,0.0,0.85249,6e-05,16.78047]
[1776811459939,49.0,75563.6,0.0,0.85249,6e-05,16.78047]
[1776811464761,49.0,75565.3,0.0,0.8526,6e-05,16.77238]
[1776811464783,49.0,75565.3,0.0,0.8526,6e-05,16.77238]
[1776811464939,49.0,75565.3,0.0,0.8526,6e-05,16.77238]
[1776811470386,49.0,75564.19,0.0,0.85253,6e-05,16.77751]
[1776811475421,49.0,75558.19,0.0,0.85217,6e-05,16.80205]
[1776811476332,49.0,75558.19,0.0,0.85217,6e-05,16.80205]
[1776811476384,49.0,75558.19,0.0,0.85217,6e-05,16.80205]
[1776811476441,49.0,75558.19,0.0,0.85217,6e-05,16.80205]
[1776811481463,49.0,75558.17,0.0,0.85217,6e-05,16.80181]
[1776811486223,49.0,75558.14,0.0,0.85217,6e-05,16.80186]
[1776811486275,49.0,75558.14,0.0,0.85217,6e-05,16.80186]
[1776811486443,49.0,75558.14,0.0,0.85217,6e-05,16.80186]
[1776811493548,49.0,75558.15,0.0,0.85218,6e-05,16.80161]
[1776811499590,49.0,75557.72,0.0,0.85215,6e-05,16.80355]
[1776811500597,49.0,75548.31,0.0,0.85154,6e-05,16.84798]
[1776811501604,49.0,75540.76,0.0,0.85105,7e-05,16.88359]
[1776811506318,49.0,75540.78,0.0,0.85105,7e-05,16.88359]
[1776811506333,49.0,75540.78,0.0,0.85105,7e-05,16.88359]
[1776811506445,49.0,75540.78,0.0,0.85105,7e-05,16.88359]
[1776811511674,49.0,75540.06,0.0,0.85099,7e-05,16.88741]
[1776811512681,49.0,75551.14,0.0,0.85171,6e-05,16.8354]
[1776811513975,49.0,75551.14,0.0,0.85171,6e-05,16.8354]
[1776811514027,49.0,75551.14,0.0,0.85171,6e-05,16.8354]
[1776811514190,49.0,75551.14,0.0,0.85171,6e-05,16.8354]
[1776811514292,49.0,75554.03,0.0,0.8519,6e-05,16.8221]
[1776811519732,49.0,75550.61,0.0,0.85167,6e-05,16.83855]
[1776811520998,49.0,75550.61,0.0,0.85167,6e-05,16.83855]
[1776811521050,49.0,75550.61,0.0,0.85167,6e-05,16.83855]
[1776811521205,49.0,75550.61,0.0,0.85167,6e-05,16.83855]
[1776811524767,49.0,75542.71,0.0,0.85115,7e-05,16.87584]
[1776811526404,49.0,75542.71,0.0,0.85115,7e-05,16.87584]
[1776811526436,49.0,75542.71,0.0,0.85115,7e-05,16.87584]
[1776811526456,49.0,75542.71,0.0,0.85115,7e-05,16.87584]
[1776811527889,49.0,75541.03,0.0,0.85104,7e-05,16.88398]
[1776811527936,49.0,75541.03,0.0,0.85104,7e-05,16.88398]
[1776811529801,49.0,75550.18,0.0,0.85163,6e-05,16.84111]
[1776811531515,49.0,75550.18,0.0,0.85163,6e-05,16.84111]
[1776811531567,49.0,75550.18,0.0,0.85163,6e-05,16.84111]
[1776811531668,49.0,75551.52,0.0,0.85174,6e-05,16.83134]
[1776811536851,49.0,75547.5,0.0,0.85148,6e-05,16.85041]
[1776811537891,49.0,75547.5,0.0,0.85148,6e-05,16.85041]
[1776811537938,49.0,75547.5,0.0,0.85148,6e-05,16.85041]
[1776811537946,49.0,75547.5,0.0,0.85148,6e-05,16.85041]
[1776811540079,49.0,75544.69,0.0,0.8513,7e-05,16.86363]
[1776811540205,49.0,75544.69,0.0,0.8513,7e-05,16.86363]
[1776811545917,49.0,75544.78,0.0,0.85131,7e-05,16.86309]
[1776811549043,49.0,75545.39,0.0,0.85135,7e-05,16.86017]
[1776811549081,49.0,75545.39,0.0,0.85135,7e-05,16.86017]
[1776811549196,49.0,75545.39,0.0,0.85135,7e-05,16.86017]
[1776811554980,49.0,75550.89,0.0,0.8517,6e-05,16.83431]
[1776811556861,49.0,75551.07,0.0,0.85171,6e-05,16.83349]
[1776811556944,49.0,75551.07,0.0,0.85171,6e-05,16.83349]
[1776811556987,49.0,75551.07,0.0,0.85171,6e-05,16.83349]
[1776811557714,49.0,75551.07,0.0,0.85171,6e-05,16.83349]
[1776811557936,49.0,75549.02,0.0,0.85158,6e-05,16.84316]
[1776811562432,49.0,75545.38,0.0,0.85134,7e-05,16.86028]
[1776811567919,49.0,75543.01,0.0,0.85119,7e-05,16.8713]
[1776811567935,49.0,75543.01,0.0,0.85119,7e-05,16.8713]
[1776811568359,49.0,75543.01,0.0,0.85119,7e-05,16.8713]
[1776811574119,49.0,75546.22,0.0,0.8514,6e-05,16.85606]
[1776811576900,49.0,75546.05,0.0,0.85139,6e-05,16.85684]
[1776811576917,49.0,75546.05,0.0,0.85139,6e-05,16.85684]
[1776811576939,49.0,75546.05,0.0,0.85139,6e-05,16.85684]
[1776811581597,49.0,75546.09,0.0,0.85139,6e-05,16.85663]
[1776811581692,49.0,75546.09,0.0,0.85139,6e-05,16.85663]
[1776811587213,49.0,75549.4,0.0,0.85161,6e-05,16.84102]
[1776811588755,49.0,75549.4,0.0,0.85161,6e-05,16.84102]
[1776811588800,49.0,75550.82,0.0,0.8517,6e-05,16.83434]
[1776811588937,49.0,75550.82,0.0,0.8517,6e-05,16.83434]
[1776811594262,49.0,75550.75,0.0,0.85172,6e-05,16.83131]
[1776811597365,49.0,75550.75,0.0,0.85172,6e-05,16.83131]
[1776811597416,49.0,75550.75,0.0,0.85172,6e-05,16.83131]
[1776811597439,49.0,75550.75,0.0,0.85172,6e-05,16.83131]
[1776811598049,49.0,75550.89,0.0,0.85173,6e-05,16.83077]
[1776811598199,49.0,75550.89,0.0,0.85173,6e-05,16.83077]
[1776811604333,49.0,75550.98,0.0,0.85173,6e-05,16.83053]
[1776811609368,49.0,75551.08,0.0,0.85173,6e-05,16.83025]
[1776811612951,49.0,75551.15,0.0,0.85174,6e-05,16.83001]
[1776811613003,49.0,75551.15,0.0,0.85174,6e-05,16.83001]
[1776811613201,49.0,75551.15,0.0,0.85174,6e-05,16.83001]
[1776811618431,49.0,75549.49,0.0,0.85163,6e-05,16.83799]
[1776811623466,49.0,75551.63,0.0,0.85177,6e-05,16.828]
[1776811624356,49.0,75551.63,0.0,0.85177,6e-05,16.828]
[1776811624408,49.0,75551.63,0.0,0.85177,6e-05,16.828]
[1776811624439,49.0,75551.63,0.0,0.85177,6e-05,16.828]
[1776811631522,49.01,75550.03,0.0,0.85166,6e-05,16.83581]
[1776811633234,49.01,75550.0,0.0,0.85166,6e-05,16.83597]
[1776811633286,49.01,75550.0,0.0,0.85166,6e-05,16.83597]
[1776811633438,49.01,75550.0,0.0,0.85166,6e-05,16.83597]
[1776811639579,49.01,75546.76,0.0,0.85144,6e-05,16.85124]
[1776811641409,49.01,75546.93,0.0,0.85146,6e-05,16.85044]
[1776811641443,49.01,75546.93,0.0,0.85146,6e-05,16.85044]
[1776811641461,49.01,75546.93,0.0,0.85146,6e-05,16.85044]
[1776811646628,49.01,75545.77,0.0,0.85138,7e-05,16.85586]
[1776811648723,49.01,75546.05,0.0,0.8514,6e-05,16.85453]
[1776811648774,49.01,75546.05,0.0,0.8514,6e-05,16.85453]
[1776811648941,49.01,75545.38,0.0,0.85136,7e-05,16.85768]
[1776811655691,49.01,75548.2,0.0,0.85156,6e-05,16.84081]
[1776811656796,49.01,75548.2,0.0,0.85156,6e-05,16.84081]
[1776811656832,49.01,75549.25,0.0,0.85163,6e-05,16.83588]
[1776811656937,49.01,75549.25,0.0,0.85163,6e-05,16.83588]
[1776811665760,49.01,75546.4,0.0,0.85145,6e-05,16.84931]
[1776811670796,49.01,75546.46,0.0,0.85145,6e-05,16.84901]
[1776811675832,49.01,75546.53,0.0,0.85146,6e-05,16.84867]
[1776811680869,49.01,75547.05,0.0,0.85149,6e-05,16.84621]
[1776811681876,49.01,75566.58,0.0,0.85275,6e-05,16.75432]
[1776811682883,49.01,75568.53,0.0,0.85288,6e-05,16.74521]
[1776811684011,49.01,75568.53,0.0,0.85288,6e-05,16.74521]
[1776811684047,49.01,75568.53,0.0,0.85288,6e-05,16.74521]
[1776811684194,49.01,75568.53,0.0,0.85288,6e-05,16.74521]
[1776811689932,49.01,75571.18,0.0,0.85304,6e-05,16.73322]
[1776811692035,49.01,75573.48,0.0,0.85319,6e-05,16.72238]
[1776811692087,49.01,75573.48,0.0,0.85319,6e-05,16.72238]
[1776811692189,49.01,75573.48,0.0,0.85319,6e-05,16.72238]
[1776811698427,49.01,75571.09,0.0,0.85304,6e-05,16.73354]
[1776811698439,49.01,75571.09,0.0,0.85304,6e-05,16.73354]
[1776811699817,49.01,75570.48,0.0,0.853,6e-05,16.73636]
[1776811698995,49.01,75564.36,0.0,0.85261,6e-05,16.76515]
[1776811704029,49.01,75561.75,0.0,0.85244,6e-05,16.77704]
[1776811709065,49.0,75562.77,0.0,0.85251,6e-05,16.77179]
[1776811712719,49.0,75562.01,0.0,0.85249,6e-05,16.77167]
[1776811712723,49.0,75562.01,0.0,0.85249,6e-05,16.77167]
[1776811712935,49.0,75561.84,0.0,0.85248,6e-05,16.77229]
[1776811715108,49.0,75553.58,0.0,0.85195,6e-05,16.81096]
[1776811720143,49.0,75551.29,0.0,0.85181,6e-05,16.82144]
[1776811727194,49.0,75551.38,0.0,0.85181,6e-05,16.82109]
[1776811732255,49.0,75549.9,0.0,0.85171,6e-05,16.82818]
[1776811737290,49.0,75550.95,0.0,0.85178,6e-05,16.82331]
[1776811742324,49.0,75548.5,0.0,0.85162,6e-05,16.8349]
[1776811747360,49.0,75548.99,0.0,0.85165,6e-05,16.83265]
[1776811752397,49.0,75548.75,0.0,0.85163,6e-05,16.83385]
[1776811758437,49.0,75548.9,0.0,0.85164,6e-05,16.83323]
[1776811763472,49.0,75548.74,0.0,0.85163,6e-05,16.83391]
[1776811767500,49.0,75552.92,0.0,0.85191,6e-05,16.81365]
[1776811769514,49.0,75556.58,0.0,0.85216,6e-05,16.796]
[1776811774553,49.0,75543.79,0.0,0.85135,7e-05,16.85239]
[1776811775559,49.0,75536.74,0.0,0.85089,7e-05,16.88575]
[1776811776567,49.0,75532.98,0.0,0.85064,7e-05,16.90352]
[1776811781602,49.0,75531.83,0.0,0.85057,7e-05,16.90919]
[1776811784623,49.0,75528.23,0.0,0.85033,7e-05,16.92629]
[1776811789781,49.0,75527.22,0.0,0.85026,7e-05,16.93111]
[1776811789882,49.0,75531.37,0.0,0.85053,7e-05,16.91163]
[1776811792679,49.0,75521.34,0.0,0.84987,7e-05,16.95903]
[1776811793686,49.0,75517.32,0.0,0.84961,7e-05,16.97795]
[1776811795855,49.0,75513.82,0.0,0.84938,7e-05,16.99437]
[1776811796104,49.0,75513.82,0.0,0.84938,7e-05,16.99437]
[1776811796707,49.0,75512.95,0.0,0.84933,7e-05,16.99842]
[1776811797956,49.0,75512.95,0.0,0.84933,7e-05,16.99842]
[1776811799964,49.0,75512.25,0.0,0.84928,7e-05,17.00153]
[1776811800734,49.0,75512.21,0.0,0.84928,7e-05,17.00166]
[1776811801742,49.0,75521.22,0.0,0.84987,7e-05,16.95918]
[1776811802749,49.0,75523.98,0.0,0.85005,7e-05,16.94618]
[1776811807784,49.0,75525.69,0.0,0.85016,7e-05,16.93826]
[1776811812819,49.0,75525.69,0.0,0.85016,7e-05,16.93843]
[1776811817854,49.0,75525.4,0.0,0.85014,7e-05,16.93996]
[1776811820876,49.0,75536.6,0.0,0.85087,7e-05,16.88736]
[1776811821883,49.0,75537.44,0.0,0.85092,7e-05,16.88352]
[1776811826918,49.0,75537.74,0.0,0.85094,7e-05,16.88224]
[1776811833968,49.0,75537.8,0.0,0.85097,7e-05,16.87846]
[1776811836989,49.0,75528.33,0.0,0.85035,7e-05,16.92317]
[1776811837996,49.0,75525.67,0.0,0.85017,7e-05,16.93574]
[1776811843035,49.0,75526.03,0.0,0.85019,7e-05,16.93419]
[1776811848070,49.0,75526.65,0.0,0.85023,7e-05,16.93145]
[1776811853105,49.01,75529.45,0.0,0.85041,7e-05,16.9185]
[1776811855119,49.01,75538.45,0.0,0.851,7e-05,16.87625]
[1776811857133,49.01,75541.42,0.0,0.85119,7e-05,16.86252]
[1776811861161,49.01,75545.71,0.0,0.85146,7e-05,16.84288]
[1776811865189,49.01,75542.35,0.0,0.85124,7e-05,16.85921]
[1776811870224,49.01,75541.99,0.0,0.85121,7e-05,16.86101]
[1776811877273,49.01,75542.77,0.0,0.85126,7e-05,16.85748]
[1776811878279,49.01,75546.41,0.0,0.8515,6e-05,16.84037]
[1776811879286,49.01,75551.35,0.0,0.85182,6e-05,16.81716]
[1776811885332,49.01,75551.48,0.0,0.85182,6e-05,16.817]
[1776811890367,49.01,75551.57,0.0,0.85182,6e-05,16.81696]
[1776811895402,49.01,75552.27,0.0,0.85188,6e-05,16.81046]
[1776811897415,49.01,75557.71,0.0,0.85224,6e-05,16.78499]
[1776811899430,49.01,75561.87,0.0,0.8525,6e-05,16.76562]
[1776811904467,49.02,75563.8,0.0,0.85262,6e-05,16.75682]
[1776811909502,49.01,75563.41,0.0,0.8526,6e-05,16.75839]
[1776811914537,49.01,75561.9,0.0,0.85251,6e-05,16.76524]
[1776811919576,49.01,75560.76,0.0,0.85244,6e-05,16.77028]
[1776811924611,49.01,75560.68,0.0,0.85244,6e-05,16.77029]
[1776811929646,49.01,75560.97,0.0,0.85246,6e-05,16.76855]
[1776811934681,49.01,75561.88,0.0,0.85252,6e-05,16.76388]
[1776811939715,49.01,75561.4,0.0,0.8525,6e-05,16.76569]
[1776811945758,49.01,75562.0,0.0,0.85254,6e-05,16.76243]
[1776811950793,49.01,75561.58,0.0,0.85252,6e-05,16.76405]
[1776811955828,49.01,75561.96,0.0,0.85257,6e-05,16.75838]
[1776811960862,49.0,75558.95,0.0,0.85238,6e-05,16.77217]
[1776811966905,49.0,75560.61,0.0,0.8525,6e-05,16.76389]
[1776811971940,49.0,75560.51,0.0,0.8525,6e-05,16.764]
[1776811976975,49.0,75558.77,0.0,0.85239,6e-05,16.77184]
[1776811979996,49.0,75553.99,0.0,0.85208,6e-05,16.79406]
[1776811981005,49.0,75545.64,0.0,0.85154,7e-05,16.83334]
[1776811983017,49.0,75544.13,0.0,0.85144,7e-05,16.84027]
[1776811988053,49.0,75553.49,0.0,0.85206,6e-05,16.7958]
[1776811989060,49.0,75561.65,0.0,0.85259,6e-05,16.75737]
[1776811991074,49.0,75561.0,0.0,0.85254,6e-05,16.76051]
[1776811996109,49.0,75561.82,0.0,0.85259,6e-05,16.75683]
[1776812001144,49.0,75562.05,0.0,0.85261,6e-05,16.75594]
[1776812008193,49.0,75561.71,0.0,0.85258,6e-05,16.75781]
[1776812013228,49.0,75561.85,0.0,0.85261,6e-05,16.75382]
[1776812016248,49.0,75570.21,0.0,0.85315,6e-05,16.71433]
[1776812018262,49.0,75574.85,0.0,0.85345,6e-05,16.69254]
[1776812023298,49.0,75570.09,0.0,0.85314,6e-05,16.71512]
[1776812026323,49.0,75564.97,0.0,0.85281,6e-05,16.73921]
[1776812028335,49.0,75556.82,0.0,0.85229,6e-05,16.77749]
[1776812030351,49.0,75561.08,0.0,0.85256,6e-05,16.7573]
[1776812034379,49.0,75566.53,0.0,0.85292,6e-05,16.73148]
[1776812035386,49.0,75570.92,0.0,0.8532,6e-05,16.71082]
[1776812040421,49.0,75570.86,0.0,0.8532,6e-05,16.71119]
[1776812042435,49.0,75577.07,0.0,0.8536,6e-05,16.68203]
[1776812047477,49.0,75578.11,0.0,0.85366,6e-05,16.67746]
[1776812052515,49.0,75577.4,0.0,0.85361,6e-05,16.68114]
[1776812054529,49.0,75580.7,0.0,0.85382,6e-05,16.66576]
[1776812058557,49.0,75586.82,0.0,0.85421,6e-05,16.63738]
[1776812059564,49.0,75590.35,0.0,0.85443,6e-05,16.62091]
[1776812061577,49.0,75598.52,0.0,0.85496,6e-05,16.58248]
[1776812066612,49.0,75598.82,0.0,0.85497,6e-05,16.58128]
[1776812070641,49.0,75595.4,0.0,0.85475,6e-05,16.59746]
[1776812075675,49.0,75595.28,0.0,0.85477,6e-05,16.59447]
[1776812080711,49.01,75595.24,0.0,0.85476,6e-05,16.59482]
[1776812085745,49.01,75597.57,0.0,0.85491,6e-05,16.58408]
[1776812089775,49.01,75594.14,0.0,0.85469,6e-05,16.60037]
[1776812095817,49.01,75596.99,0.0,0.85487,6e-05,16.58731]
[1776812100852,49.01,75597.65,0.0,0.8549,6e-05,16.58514]
[1776812102866,49.01,75601.41,0.0,0.85513,6e-05,16.56785]
[1776812107901,49.01,75604.14,0.0,0.8553,6e-05,16.55519]
[1776812111952,49.01,75606.35,0.0,0.85545,6e-05,16.54454]
[1776812112005,49.01,75606.35,0.0,0.85545,6e-05,16.54454]
[1776812112190,49.01,75606.35,0.0,0.85545,6e-05,16.54454]
[1776812116964,49.01,75609.94,0.0,0.85568,6e-05,16.52722]
[1776812117971,49.01,75613.24,0.0,0.85589,6e-05,16.51166]
[1776812118978,49.01,75616.56,0.0,0.8561,6e-05,16.49603]
[1776812124014,49.01,75628.3,0.0,0.85685,6e-05,16.44082]
[1776812125020,49.01,75632.33,0.0,0.8571,6e-05,16.42196]
[1776812130055,49.01,75632.7,0.0,0.85712,6e-05,16.42073]
[1776812135035,49.01,75633.23,0.0,0.85717,6e-05,16.41513]
[1776812140132,49.01,75636.04,0.0,0.85734,6e-05,16.40248]
[1776812145167,49.01,75635.91,0.0,0.85733,6e-05,16.40332]
[1776812148188,49.01,75631.34,0.0,0.85704,6e-05,16.42475]
[1776812149195,49.01,75628.16,0.0,0.85684,6e-05,16.43965]
[1776812151209,49.01,75624.84,0.0,0.85663,6e-05,16.45537]
[1776812156244,49.01,75623.91,0.0,0.85657,6e-05,16.45996]
[1776812158258,49.01,75620.5,0.0,0.85635,6e-05,16.47604]
[1776812160618,49.01,75619.39,0.0,0.85628,6e-05,16.48127]
[1776812163293,49.01,75614.71,0.0,0.85598,6e-05,16.50325]
[1776812168332,49.01,75610.86,0.0,0.85574,6e-05,16.52114]
[1776812173367,49.01,75609.22,0.0,0.85564,6e-05,16.52851]
[1776812177395,49.01,75617.66,0.0,0.85618,6e-05,16.48857]
[1776812180416,49.01,75620.6,0.0,0.85637,6e-05,16.47475]
[1776812185451,49.01,75621.78,0.0,0.85644,6e-05,16.46929]
[1776812190485,49.01,75621.87,0.0,0.85645,6e-05,16.46896]
[1776812192500,49.01,75618.69,0.0,0.85627,6e-05,16.48042]
[1776812197535,49.01,75621.31,0.0,0.85643,6e-05,16.46818]
[1776812202570,49.01,75621.86,0.0,0.85647,6e-05,16.46571]
[1776812207605,49.01,75625.59,0.0,0.8567,6e-05,16.44829]
[1776812208612,49.01,75631.22,0.0,0.85706,6e-05,16.42189]
[1776812213648,49.02,75631.6,0.0,0.85708,6e-05,16.42061]
[1776812218686,49.02,75631.32,0.0,0.85705,6e-05,16.42235]
[1776812220590,49.02,75631.27,0.0,0.85705,6e-05,16.42267]
[1776812224728,49.02,75638.28,0.0,0.85749,6e-05,16.39013]
[1776812226743,49.02,75641.53,0.0,0.85769,6e-05,16.37514]
[1776812231778,49.02,75646.15,0.0,0.85797,6e-05,16.35413]
[1776812236813,49.02,75645.09,0.0,0.85789,6e-05,16.36003]
[1776812239834,49.02,75641.78,0.0,0.85768,6e-05,16.37604]
[1776812242855,49.03,75626.99,0.0,0.85674,6e-05,16.4459]
[1776812243862,49.03,75622.92,0.0,0.85648,6e-05,16.46506]
[1776812248897,49.03,75622.93,0.0,0.85648,6e-05,16.46513]
[1776812254449,49.03,75623.7,0.0,0.85655,6e-05,16.45807]
[1776812259489,49.03,75622.08,0.0,0.85644,6e-05,16.46584]
[1776812265009,49.03,75619.77,0.0,0.8563,6e-05,16.47674]
[1776812269037,49.03,75623.43,0.0,0.85653,6e-05,16.45955]
[1776812274072,49.03,75620.2,0.0,0.85632,6e-05,16.47482]
[1776812279107,49.03,75622.56,0.0,0.85647,6e-05,16.46382]
[1776812284141,49.03,75619.37,0.0,0.85627,6e-05,16.4789]
[1776812287163,49.03,75615.88,0.0,0.85605,6e-05,16.49529]
[1776812288170,49.03,75620.85,0.0,0.85636,6e-05,16.47191]
[1776812290184,49.03,75625.93,0.0,0.85669,6e-05,16.44807]
[1776812295218,49.03,75626.84,0.0,0.85674,6e-05,16.44405]
[1776812298240,49.03,75632.28,0.0,0.85708,6e-05,16.41868]
[1776812299247,49.03,75636.08,0.0,0.85732,6e-05,16.40092]
[1776812300254,49.03,75639.83,0.0,0.85756,6e-05,16.38342]
[1776812305288,49.03,75640.29,0.0,0.85758,6e-05,16.38195]
[1776812311331,49.03,75638.61,0.0,0.85748,6e-05,16.38705]
[1776812312686,49.03,75638.34,0.0,0.85747,6e-05,16.38844]
[1776812318380,49.04,75637.92,0.0,0.85743,6e-05,16.39111]
[1776812323415,49.04,75638.91,0.0,0.85749,6e-05,16.38704]
[1776812328450,49.04,75640.36,0.0,0.85757,6e-05,16.38083]
[1776812333488,49.04,75646.79,0.0,0.85797,6e-05,16.35131]
[1776812338523,49.04,75649.47,0.0,0.85812,6e-05,16.33962]
[1776812342551,49.04,75646.18,0.0,0.85791,6e-05,16.35566]
[1776812347589,49.05,75644.7,0.0,0.85781,6e-05,16.36315]
[1776812352621,49.05,75644.08,0.0,0.85776,6e-05,16.36685]
[1776812355642,49.05,75653.09,0.0,0.85832,6e-05,16.32497]
[1776812356649,49.05,75657.6,0.0,0.8586,6e-05,16.304]
[1776812361685,49.05,75659.69,0.0,0.85872,6e-05,16.29533]
[1776812367727,49.06,75662.03,0.0,0.85885,6e-05,16.28561]
[1776812370748,49.06,75666.57,0.0,0.85913,6e-05,16.26493]
[1776812375783,49.06,75660.15,0.0,0.85873,6e-05,16.29268]
[1776812380818,49.06,75657.02,0.0,0.85853,6e-05,16.30827]
[1776812384846,49.07,75661.04,0.0,0.85877,6e-05,16.29017]
[1776812389881,49.07,75664.21,0.0,0.85895,6e-05,16.27621]
[1776812394915,49.07,75663.5,0.0,0.8589,6e-05,16.28043]
[1776812399951,49.07,75666.5,0.0,0.85908,6e-05,16.26726]
[1776812400966,49.07,75653.33,0.0,0.85825,6e-05,16.32918]
[1776812401972,49.07,75648.03,0.0,0.85791,6e-05,16.35412]
[1776812407007,49.08,75648.88,0.0,0.85795,6e-05,16.351]
[1776812412042,49.08,75651.34,0.0,0.8581,6e-05,16.34037]
[1776812414056,49.08,75656.69,0.0,0.85843,6e-05,16.31565]
[1776812416070,49.08,75661.02,0.0,0.8587,6e-05,16.29577]
[1776812421105,49.08,75663.5,0.0,0.85884,6e-05,16.28539]
[1776812424130,49.09,75667.55,0.0,0.85908,6e-05,16.26694]
[1776812425137,49.09,75671.68,0.0,0.85934,6e-05,16.24772]
[1776812426144,49.09,75675.57,0.0,0.85958,6e-05,16.22966]
[1776812431179,49.09,75677.13,0.0,0.85969,6e-05,16.21989]
[1776812436213,49.09,75677.77,0.0,0.85971,6e-05,16.21791]
[1776812441249,49.09,75677.19,0.0,0.85966,6e-05,16.22168]
[1776812447291,49.1,75677.62,0.0,0.85968,6e-05,16.22066]
[1776812452326,49.1,75677.88,0.0,0.85968,6e-05,16.22029]
[1776812457361,49.1,75677.01,0.0,0.85962,6e-05,16.22519]
[1776812461389,49.1,75685.92,0.0,0.86017,6e-05,16.18412]
[1776812462405,49.1,75691.62,0.0,0.86052,6e-05,16.15748]
[1776812463412,49.1,75705.86,0.0,0.8614,6e-05,16.09093]
[1776812464419,49.1,75709.81,0.0,0.86164,6e-05,16.07263]
[1776812465926,49.11,75710.25,0.0,0.86167,6e-05,16.07079]
[1776812465956,49.11,75710.25,0.0,0.86167,6e-05,16.07079]
[1776812465979,49.11,75710.25,0.0,0.86167,6e-05,16.07079]
[1776812469191,49.11,75711.17,0.0,0.86172,6e-05,16.06714]
[1776812469436,49.11,75711.17,0.0,0.86172,6e-05,16.06714]
[1776812470462,49.11,75716.16,0.0,0.86202,6e-05,16.04424]
[1776812471469,49.11,75722.53,0.0,0.86241,6e-05,16.01457]
[1776812475503,49.11,75731.17,0.0,0.86293,6e-05,15.97468]
[1776812477515,49.11,75734.92,0.0,0.86316,6e-05,15.95774]
[1776812478523,49.11,75741.08,0.0,0.86353,6e-05,15.92919]
[1776812479529,49.11,75746.44,0.0,0.86386,6e-05,15.90438]
[1776812484564,49.12,75746.5,0.0,0.86384,6e-05,15.90544]
[1776812489599,49.12,75748.63,0.0,0.86396,6e-05,15.89686]
[1776812492620,49.12,75744.26,0.0,0.8637,6e-05,15.9145]
[1776812493627,49.12,75739.47,0.0,0.86341,6e-05,15.93711]
[1776812494633,49.12,75735.33,0.0,0.86315,6e-05,15.95664]
[1776812499669,49.13,75741.11,0.0,0.86349,6e-05,15.93058]
[1776812501683,49.13,75757.99,0.0,0.86452,6e-05,15.85224]
[1776812502693,49.13,75763.27,0.0,0.86484,6e-05,15.82778]
[1776812504707,49.13,75768.2,0.0,0.86513,6e-05,15.80524]
[1776812506721,49.13,75771.32,0.0,0.86531,6e-05,15.79121]
[1776812511756,49.13,75773.52,0.0,0.86543,6e-05,15.7824]
[1776812515784,49.14,75769.96,0.0,0.8652,6e-05,15.80015]
[1776812516791,49.14,75760.08,0.0,0.86459,6e-05,15.84651]
[1776812517798,49.14,75756.28,0.0,0.86436,6e-05,15.86443]
[1776812518805,49.14,75760.53,0.0,0.86462,6e-05,15.84476]
[1776812521827,49.14,75746.53,0.0,0.86376,6e-05,15.91068]
[1776812523447,49.14,75757.94,0.0,0.86445,6e-05,15.85768]
[1776812523842,49.14,75764.89,0.0,0.86487,6e-05,15.82526]
[1776812528877,49.14,75763.61,0.0,0.86478,6e-05,15.83226]
[1776812530891,49.14,75759.69,0.0,0.86454,6e-05,15.85095]
[1776812532904,49.15,75763.62,0.0,0.86477,6e-05,15.83297]
[1776812537940,49.15,75765.14,0.0,0.86485,6e-05,15.82688]
[1776812542974,49.15,75764.34,0.0,0.86479,6e-05,15.83163]
[1776812548013,49.15,75765.78,0.0,0.86487,6e-05,15.8259]
[1776812553045,49.16,75761.93,0.0,0.86464,6e-05,15.84135]
[1776812556067,49.16,75758.81,0.0,0.86445,6e-05,15.85639]
[1776812563116,49.16,75763.57,0.0,0.86472,6e-05,15.83526]
[1776812564123,49.16,75766.76,0.0,0.86491,6e-05,15.82056]
[1776812565130,49.16,75771.2,0.0,0.86518,6e-05,15.80005]
[1776812566139,49.16,75779.23,0.0,0.86566,6e-05,15.76285]
[1776812569159,49.16,75787.19,0.0,0.86613,6e-05,15.72662]
[1776812570214,49.16,75787.19,0.0,0.86613,6e-05,15.72662]
[1776812570758,49.16,75787.19,0.0,0.86613,6e-05,15.72662]
[1776812570281,49.17,75791.13,0.0,0.86637,6e-05,15.70852]
[1776812571172,49.17,75787.34,0.0,0.86614,6e-05,15.72634]
[1776812572179,49.17,75777.63,0.0,0.86555,6e-05,15.77192]
[1776812573186,49.17,75779.38,0.0,0.86565,6e-05,15.76402]
[1776812578222,49.17,75779.82,0.0,0.86566,6e-05,15.76335]
[1776812582505,49.17,75780.68,0.0,0.8657,6e-05,15.76016]
[1776812582605,49.17,75792.86,0.0,0.86643,6e-05,15.70384]
[1776812583266,49.17,75797.98,0.0,0.86674,6e-05,15.68001]
[1776812584223,49.17,75797.98,0.0,0.86674,6e-05,15.68001]
[1776812584275,49.17,75797.98,0.0,0.86674,6e-05,15.68001]
[1776812584435,49.17,75797.98,0.0,0.86674,6e-05,15.68001]
[1776812584536,49.18,75801.12,0.0,0.86692,6e-05,15.66591]
[1776812585280,49.18,75805.23,0.0,0.86717,6e-05,15.64678]
[1776812587294,49.18,75818.92,0.0,0.86798,6e-05,15.58351]
[1776812589308,49.18,75813.0,0.0,0.86762,6e-05,15.61161]
[1776812590315,49.18,75817.02,0.0,0.86786,6e-05,15.59322]
[1776812593336,49.18,75810.98,0.0,0.86748,6e-05,15.62221]
[1776812594343,49.18,75796.71,0.0,0.86662,6e-05,15.68892]
[1776812595350,49.18,75792.22,0.0,0.86635,6e-05,15.71026]
[1776812596357,49.18,75791.93,0.0,0.86633,6e-05,15.71198]
[1776812598371,49.19,75788.12,0.0,0.86609,6e-05,15.73039]
[1776812599378,49.19,75791.52,0.0,0.86629,6e-05,15.71489]
[1776812599940,49.19,75791.52,0.0,0.86629,6e-05,15.71489]
[1776812600385,49.19,75793.67,0.0,0.86642,6e-05,15.70518]
[1776812605420,49.19,75791.91,0.0,0.86629,6e-05,15.71504]
[1776812606427,49.19,75788.39,0.0,0.86607,6e-05,15.7321]
[1776812607434,49.19,75779.94,0.0,0.86556,6e-05,15.77174]
[1776812609448,49.2,75779.37,0.0,0.86551,6e-05,15.77486]
[1776812610455,49.2,75775.82,0.0,0.8653,6e-05,15.79163]
[1776812613476,49.2,75779.86,0.0,0.86556,6e-05,15.76993]
[1776812616497,49.2,75775.37,0.0,0.86528,6e-05,15.79156]
[1776812617504,49.2,75769.8,0.0,0.86494,6e-05,15.81771]
[1776812619518,49.2,75766.22,0.0,0.86472,6e-05,15.83471]
[1776812621532,49.2,75771.02,0.0,0.865,6e-05,15.81265]
[1776812624553,49.2,75774.4,0.0,0.8652,6e-05,15.79746]
[1776812629587,49.21,75773.77,0.0,0.86515,6e-05,15.80137]
[1776812634623,49.21,75772.59,0.0,0.86507,6e-05,15.80785]
[1776812639657,49.21,75773.14,0.0,0.86509,6e-05,15.80625]
[1776812640665,49.21,75778.15,0.0,0.86539,6e-05,15.78311]
[1776812642679,49.21,75775.04,0.0,0.8652,6e-05,15.79802]
[1776812643686,49.21,75784.25,0.0,0.86575,6e-05,15.75534]
[1776812644692,49.21,75793.83,0.0,0.86632,6e-05,15.71102]
[1776812645700,49.22,75799.09,0.0,0.86664,6e-05,15.68688]
[1776812648721,49.22,75804.17,0.0,0.86693,6e-05,15.66437]
[1776812649952,49.22,75802.22,0.0,0.8668,6e-05,15.67384]
[1776812650735,49.22,75801.21,0.0,0.86674,6e-05,15.67874]
[1776812653559,49.22,75798.72,0.0,0.86658,6e-05,15.69089]
[1776812653756,49.22,75795.84,0.0,0.86641,6e-05,15.70465]
[1776812657784,49.23,75799.18,0.0,0.86659,6e-05,15.69047]
[1776812662819,49.23,75796.92,0.0,0.86643,6e-05,15.70273]
[1776812663826,49.23,75794.05,0.0,0.86626,6e-05,15.71642]
[1776812664832,49.23,75781.27,0.0,0.86548,6e-05,15.7762]
[1776812665840,49.23,75780.24,0.0,0.86542,6e-05,15.78123]
[1776812670876,49.24,75780.35,0.0,0.86541,6e-05,15.78186]
[1776812673897,49.24,75777.7,0.0,0.86527,6e-05,15.79134]
[1776812679938,49.24,75778.34,0.0,0.86529,6e-05,15.78957]
[1776812686988,49.25,75778.07,0.0,0.86525,6e-05,15.79227]
[1776812692023,49.25,75777.42,0.0,0.8652,6e-05,15.79629]
[1776812697058,49.25,75778.87,0.0,0.86528,6e-05,15.79054]
[1776812701086,49.25,75788.83,0.0,0.86587,6e-05,15.74504]
[1776812702093,49.25,75790.45,0.0,0.86596,6e-05,15.73777]
[1776812703100,49.25,75786.55,0.0,0.86572,6e-05,15.7562]
[1776812704107,49.25,75780.0,0.0,0.86533,6e-05,15.78692]
[1776812707127,49.26,75784.87,0.0,0.86561,6e-05,15.76488]
[1776812711161,49.26,75792.72,0.0,0.86607,6e-05,15.72939]
[1776812712166,49.26,75814.33,0.0,0.86737,6e-05,15.62926]
[1776812713173,49.26,75817.92,0.0,0.86757,6e-05,15.61303]
[1776812715143,49.26,75817.5,0.0,0.86754,6e-05,15.61545]
[1776812715189,49.26,75817.28,0.0,0.86752,6e-05,15.61694]
[1776812717208,49.26,75817.59,0.0,0.86754,6e-05,15.61597]
[1776812718212,49.27,75823.46,0.0,0.86788,6e-05,15.58965]
[1776812719218,49.27,75826.84,0.0,0.86807,6e-05,15.57428]
[1776812720448,49.27,75826.84,0.0,0.86807,6e-05,15.57428]
[1776812720519,49.27,75835.36,0.0,0.86858,6e-05,15.53509]
[1776812721233,49.27,75838.44,0.0,0.86875,6e-05,15.5212]
[1776812723247,49.27,75849.23,0.0,0.86939,6e-05,15.47166]
[1776812724254,49.27,75851.16,0.0,0.8695,6e-05,15.46303]
[1776812726268,49.27,75841.81,0.0,0.86894,6e-05,15.50704]
[1776812727275,49.27,75840.82,0.0,0.86887,6e-05,15.51189]
[1776812730296,49.28,75834.84,0.0,0.86851,6e-05,15.54037]
[1776812735330,49.28,75836.81,0.0,0.86864,6e-05,15.52882]
[1776812737345,49.28,75839.88,0.0,0.86881,6e-05,15.51503]
[1776812741373,49.28,75845.39,0.0,0.86913,6e-05,15.49046]
[1776812743387,49.28,75848.13,0.0,0.86928,6e-05,15.47832]
[1776812747415,49.29,75855.18,0.0,0.86968,6e-05,15.44687]
[1776812749437,49.29,75862.63,0.0,0.87011,6e-05,15.41303]
[1776812750441,49.29,75866.42,0.0,0.87033,6e-05,15.39582]
[1776812751448,49.29,75860.47,0.0,0.86998,6e-05,15.42377]
[1776812753463,49.29,75856.99,0.0,0.86976,6e-05,15.44068]
[1776812755476,49.3,75861.29,0.0,0.87001,6e-05,15.42147]
[1776812756484,49.3,75854.45,0.0,0.8696,6e-05,15.45349]
[1776812758498,49.3,75850.82,0.0,0.86938,6e-05,15.47101]
[1776812759504,49.3,75845.31,0.0,0.86905,6e-05,15.49686]
[1776812761519,49.3,75843.98,0.0,0.86896,6e-05,15.50357]
[1776812763533,49.3,75861.16,0.0,0.86997,6e-05,15.42448]
[1776812764540,49.3,75869.82,0.0,0.87048,6e-05,15.38464]
[1776812765548,49.3,75869.45,0.0,0.87045,6e-05,15.38671]
[1776812770584,49.31,75872.33,0.0,0.87059,6e-05,15.37584]
[1776812775619,49.32,75874.44,0.0,0.87069,6e-05,15.36822]
[1776812780655,49.32,75869.75,0.0,0.87039,6e-05,15.39199]
[1776812781662,49.32,75866.61,0.0,0.8702,6e-05,15.4069]
[1776812783676,49.32,75861.63,0.0,0.8699,6e-05,15.43068]
[1776812785690,49.33,75855.43,0.0,0.86952,6e-05,15.46002]
[1776812790725,49.33,75855.86,0.0,0.86953,6e-05,15.45941]
[1776812792739,49.33,75858.95,0.0,0.86973,6e-05,15.44218]
[1776812797775,49.34,75853.1,0.0,0.86937,6e-05,15.47084]
[1776812802811,49.34,75850.29,0.0,0.86918,6e-05,15.48514]
[1776812803818,49.34,75845.89,0.0,0.86892,6e-05,15.50576]
[1776812808853,49.34,75845.38,0.0,0.86888,6e-05,15.50915]
[1776812814895,49.35,75845.57,0.0,0.86888,6e-05,15.5095]
[1776812819931,49.35,75846.06,0.0,0.86889,6e-05,15.50828]
[1776812822952,49.35,75840.08,0.0,0.86853,6e-05,15.53658]
[1776812823958,49.35,75833.69,0.0,0.86815,6e-05,15.56634]
[1776812828994,49.35,75833.47,0.0,0.86813,6e-05,15.56799]
[1776812834029,49.35,75840.05,0.0,0.86851,6e-05,15.53812]
[1776812838058,49.35,75836.89,0.0,0.86832,6e-05,15.55338]
[1776812839065,49.36,75828.33,0.0,0.86781,6e-05,15.59318]
[1776812844100,49.36,75826.36,0.0,0.86768,6e-05,15.60295]
[1776812846114,49.36,75829.26,0.0,0.86785,6e-05,15.59005]
[1776812851149,49.36,75829.73,0.0,0.86788,6e-05,15.58574]
[1776812856184,49.37,75828.4,0.0,0.86778,6e-05,15.59328]
[1776812861219,49.37,75827.8,0.0,0.86773,6e-05,15.5974]
[1776812863233,49.37,75837.91,0.0,0.86833,6e-05,15.55112]
[1776812865247,49.37,75839.41,0.0,0.86841,6e-05,15.54448]
[1776812870282,49.37,75841.73,0.0,0.86854,6e-05,15.53458]
[1776812871289,49.37,75850.8,0.0,0.86907,6e-05,15.49278]
[1776812872295,49.37,75853.75,0.0,0.86924,6e-05,15.47937]
[1776812877331,49.38,75853.75,0.0,0.86923,6e-05,15.48063]
[1776812881359,49.38,75841.74,0.0,0.86851,6e-05,15.53719]
[1776812882366,49.38,75836.26,0.0,0.86818,6e-05,15.56271]
[1776812886394,49.38,75833.27,0.0,0.86799,6e-05,15.57777]
[1776812891428,49.39,75831.83,0.0,0.86788,6e-05,15.58584]
[1776812896464,49.39,75831.2,0.0,0.86783,6e-05,15.59015]
[1776812898478,49.39,75839.76,0.0,0.86833,6e-05,15.55108]
[1776812899485,49.39,75849.43,0.0,0.8689,6e-05,15.50667]
[1776812900492,49.39,75848.76,0.0,0.86886,6e-05,15.50998]
[1776812903513,49.4,75854.16,0.0,0.86917,6e-05,15.48564]
[1776812905527,49.4,75857.22,0.0,0.86934,6e-05,15.47199]
[1776812909554,49.4,75860.14,0.0,0.8695,6e-05,15.45956]
[1776812911569,49.4,75863.24,0.0,0.8697,6e-05,15.44228]
[1776812912576,49.4,75867.26,0.0,0.86993,6e-05,15.42401]
[1776812917611,49.41,75868.31,0.0,0.86998,6e-05,15.42083]
[1776812922646,49.41,75874.43,0.0,0.87031,6e-05,15.39429]
[1776812925666,49.41,75880.25,0.0,0.87064,6e-05,15.36846]
[1776812929695,49.42,75883.78,0.0,0.87083,6e-05,15.35371]
[1776812934730,49.42,75882.0,0.0,0.8707,6e-05,15.36395]
[1776812937751,49.43,75885.17,0.0,0.87088,6e-05,15.35016]
[1776812940772,49.43,75882.5,0.0,0.87071,6e-05,15.36316]
[1776812941779,49.43,75878.48,0.0,0.87047,6e-05,15.38191]
[1776812942786,49.43,75874.12,0.0,0.87021,6e-05,15.4024]
[1776812947821,49.43,75872.04,0.0,0.87007,6e-05,15.41364]
[1776812949835,49.44,75867.01,0.0,0.86977,6e-05,15.43754]
[1776812951849,49.44,75872.39,0.0,0.87008,6e-05,15.4133]
[1776812952857,49.44,75875.65,0.0,0.87026,6e-05,15.3986]
[1776812957893,49.44,75875.33,0.0,0.87022,6e-05,15.40187]
[1776812961924,49.45,75870.7,0.0,0.86993,6e-05,15.42467]
[1776812964945,49.45,75867.08,0.0,0.86971,6e-05,15.44232]
[1776812969981,49.45,75865.86,0.0,0.86962,6e-05,15.4494]
[1776812975017,49.46,75869.61,0.0,0.86985,6e-05,15.43002]
[1776812976024,49.46,75874.1,0.0,0.87011,6e-05,15.40962]
[1776812981059,49.46,75874.43,0.0,0.87011,6e-05,15.40982]
[1776812986094,49.47,75874.16,0.0,0.87008,6e-05,15.41221]
[1776812990123,49.47,75870.18,0.0,0.86983,6e-05,15.43121]
[1776812995157,49.47,75869.31,0.0,0.86977,6e-05,15.43617]
[1776813000192,49.47,75869.53,0.0,0.86977,6e-05,15.43666]
[1776813001201,49.47,75866.41,0.0,0.86958,6e-05,15.45136]
[1776813005229,49.48,75853.12,0.0,0.86878,6e-05,15.51377]
[1776813006236,49.48,75846.75,0.0,0.8684,6e-05,15.54338]
[1776813011271,49.48,75843.26,0.0,0.86819,6e-05,15.56016]
[1776813013285,49.48,75839.22,0.0,0.86795,6e-05,15.57906]
[1776813018320,49.48,75841.32,0.0,0.86807,6e-05,15.5698]
[1776813021341,49.48,75832.85,0.0,0.86756,6e-05,15.60927]
[1776813023355,49.48,75830.74,0.0,0.86743,6e-05,15.61949]
[1776813028390,49.49,75827.91,0.0,0.86725,6e-05,15.63365]
[1776813033427,49.49,75815.44,0.0,0.86651,6e-05,15.68881]
[1776813034432,49.49,75811.2,0.0,0.86626,6e-05,15.70873]
[1776813035439,49.49,75817.46,0.0,0.86663,6e-05,15.68004]
[1776813040474,49.49,75815.39,0.0,0.86648,6e-05,15.69119]
[1776813043496,49.5,75812.55,0.0,0.8663,6e-05,15.7052]
[1776813046517,49.5,75815.37,0.0,0.86646,6e-05,15.693]
[1776813051552,49.5,75816.1,0.0,0.86649,6e-05,15.69116]
[1776813056587,49.51,75816.56,0.0,0.86649,6e-05,15.6906]
[1776813061622,49.51,75811.71,0.0,0.86618,6e-05,15.71459]
[1776813066657,49.52,75809.63,0.0,0.86604,6e-05,15.72559]
[1776813071692,49.52,75807.54,0.0,0.8659,6e-05,15.73657]
[1776813076728,49.52,75814.57,0.0,0.86631,6e-05,15.70534]
[1776813078742,49.52,75820.9,0.0,0.86668,6e-05,15.67667]
[1776813083777,49.53,75824.19,0.0,0.86685,6e-05,15.66308]
[1776813088812,49.53,75823.89,0.0,0.86682,6e-05,15.66611]
[1776813093847,49.54,75824.28,0.0,0.86684,6e-05,15.66245]
[1776813098883,49.54,75822.8,0.0,0.86673,6e-05,15.67105]
[1776813106939,49.55,75823.28,0.0,0.86672,6e-05,15.6719]
[1776813109960,49.55,75812.11,0.0,0.86605,6e-05,15.72417]
[1776813110967,49.55,75807.28,0.0,0.86575,6e-05,15.74708]
[1776813113988,49.55,75802.75,0.0,0.86547,6e-05,15.76866]
[1776813118016,49.56,75805.59,0.0,0.86563,6e-05,15.75628]
[1776813123050,49.56,75805.1,0.0,0.86559,6e-05,15.75954]
[1776813129093,49.56,75806.37,0.0,0.86565,6e-05,15.75488]
[1776813134128,49.57,75811.2,0.0,0.86593,6e-05,15.73355]
[1776813139163,49.57,75811.69,0.0,0.86594,6e-05,15.73249]
[1776813144197,49.57,75811.04,0.0,0.86589,6e-05,15.73665]
[1776813149233,49.57,75810.91,0.0,0.86587,6e-05,15.7384]
[1776813151247,49.58,75806.56,0.0,0.86562,6e-05,15.75543]
[1776813156282,49.58,75803.24,0.0,0.86541,6e-05,15.77171]
[1776813161317,49.58,75801.34,0.0,0.86529,6e-05,15.78133]
[1776813162324,49.58,75809.09,0.0,0.86575,6e-05,15.74568]
[1776813166352,49.58,75804.76,0.0,0.86548,6e-05,15.76653]
[1776813171387,49.59,75803.96,0.0,0.86542,6e-05,15.77106]
[1776813174408,49.59,75789.06,0.0,0.86452,6e-05,15.84043]
[1776813175415,49.59,75780.98,0.0,0.86403,6e-05,15.87786]
[1776813177196,49.59,75780.98,0.0,0.86403,6e-05,15.87786]
[1776813177294,49.59,75779.43,0.0,0.86394,6e-05,15.88504]
[1776813181457,49.59,75774.09,0.0,0.86361,6e-05,15.90973]
[1776813182464,49.59,75769.3,0.0,0.86332,6e-05,15.93186]
[1776813183471,49.59,75774.41,0.0,0.86364,6e-05,15.90816]
[1776813188506,49.59,75773.79,0.0,0.8636,6e-05,15.91093]
[1776813193541,49.59,75773.67,0.0,0.86359,6e-05,15.91138]
[1776813198576,49.59,75774.87,0.0,0.86367,6e-05,15.90578]
[1776813203611,49.59,75775.56,0.0,0.86371,6e-05,15.90253]
[1776813205625,49.59,75768.45,0.0,0.86328,6e-05,15.9354]
[1776813210662,49.59,75765.38,0.0,0.8631,6e-05,15.94929]
[1776813211669,49.59,75760.22,0.0,0.86281,6e-05,15.96957]
[1776813214690,49.59,75753.43,0.0,0.86238,6e-05,16.00172]
[1776813217712,49.59,75758.34,0.0,0.86268,6e-05,15.9796]
[1776813218719,49.59,75769.52,0.0,0.86335,6e-05,15.92811]
[1776813219742,49.59,75772.8,0.0,0.86355,6e-05,15.91307]
[1776813224777,49.59,75771.65,0.0,0.86347,6e-05,15.91918]
[1776813228805,49.59,75767.83,0.0,0.86323,6e-05,15.93746]
[1776813231826,49.59,75773.25,0.0,0.86355,6e-05,15.91279]
[1776813236860,49.6,75771.42,0.0,0.86343,6e-05,15.92209]
[1776813241896,49.6,75773.5,0.0,0.86355,6e-05,15.91325]
[1776813246930,49.6,75772.44,0.0,0.86347,6e-05,15.91897]
[1776813251966,49.6,75773.13,0.0,0.86351,6e-05,15.91656]
[1776813257001,49.61,75773.01,0.0,0.86349,6e-05,15.91792]
[1776813258008,49.61,75778.55,0.0,0.86382,6e-05,15.89247]
[1776813259015,49.61,75785.35,0.0,0.86423,6e-05,15.8612]
[1776813261028,49.61,75784.95,0.0,0.8642,6e-05,15.86348]
[1776813266064,49.61,75785.87,0.0,0.86424,6e-05,15.86044]
[1776813270092,49.61,75779.18,0.0,0.86382,6e-05,15.89254]
[1776813272106,49.62,75775.33,0.0,0.86361,6e-05,15.90719]
[1776813273113,49.62,75778.75,0.0,0.86381,6e-05,15.89155]
[1776813274120,49.62,75782.47,0.0,0.86404,6e-05,15.87455]
[1776813277141,49.62,75788.79,0.0,0.86441,6e-05,15.84585]
[1776813278148,49.62,75791.91,0.0,0.8646,6e-05,15.83152]
[1776813283183,49.62,75792.23,0.0,0.86461,6e-05,15.83057]
[1776813288217,49.62,75791.93,0.0,0.86459,6e-05,15.83248]
[1776813293253,49.62,75794.69,0.0,0.86475,6e-05,15.82027]
[1776813297193,49.62,75795.49,0.0,0.86479,6e-05,15.81693]
[1776813297281,49.62,75795.41,0.0,0.86478,6e-05,15.81742]
[1776813302315,49.62,75795.46,0.0,0.86478,6e-05,15.81777]
[1776813307351,49.63,75798.45,0.0,0.86495,6e-05,15.80452]
[1776813312386,49.63,75799.35,0.0,0.865,6e-05,15.80105]
[1776813318428,49.63,75802.0,0.0,0.86515,6e-05,15.78965]
[1776813321450,49.63,75805.3,0.0,0.86534,6e-05,15.77485]
[1776813326485,49.63,75802.6,0.0,0.86517,6e-05,15.78819]
[1776813329506,49.64,75788.35,0.0,0.8643,6e-05,15.85441]
[1776813330513,49.64,75779.07,0.0,0.86374,6e-05,15.89733]
[1776813331203,49.64,75779.07,0.0,0.86374,6e-05,15.89733]
[1776813331520,49.64,75781.25,0.0,0.8639,6e-05,15.88371]
[1776813335548,49.64,75785.55,0.0,0.86416,6e-05,15.86388]
[1776813337562,49.64,75789.69,0.0,0.86441,6e-05,15.84484]
[1776813342597,49.64,75790.8,0.0,0.86447,6e-05,15.84004]
[1776813347631,49.64,75789.91,0.0,0.86441,6e-05,15.84448]
[1776813351609,49.64,75790.07,0.0,0.86442,6e-05,15.84393]
[1776813351660,49.64,75800.52,0.0,0.86505,6e-05,15.79575]
[1776813352667,49.64,75801.71,0.0,0.86512,6e-05,15.79039]
[1776813357702,49.64,75803.0,0.0,0.86518,6e-05,15.78519]
[1776813362737,49.64,75803.78,0.0,0.86522,6e-05,15.78235]
[1776813366765,49.64,75807.92,0.0,0.86546,6e-05,15.76386]
[1776813367772,49.64,75813.7,0.0,0.86581,6e-05,15.73737]
[1776813368779,49.65,75820.02,0.0,0.86618,6e-05,15.70839]
[1776813369786,49.65,75823.16,0.0,0.86637,6e-05,15.69395]
[1776813371800,49.65,75816.25,0.0,0.86596,6e-05,15.72593]
[1776813376835,49.65,75812.84,0.0,0.86574,6e-05,15.74261]
[1776813379856,49.65,75819.3,0.0,0.86612,6e-05,15.71347]
[1776813381870,49.65,75825.5,0.0,0.86648,6e-05,15.68541]
[1776813384891,49.65,75822.62,0.0,0.8663,6e-05,15.69958]
[1776813389928,49.66,75823.73,0.0,0.86635,6e-05,15.69583]
[1776813391942,49.66,75817.35,0.0,0.86598,6e-05,15.72224]
[1776813392949,49.66,75807.73,0.0,0.86541,6e-05,15.76682]
[1776813393955,49.66,75810.93,0.0,0.8656,6e-05,15.75221]
[1776813401005,49.66,75810.7,0.0,0.86557,6e-05,15.75457]
[1776813403019,49.66,75813.71,0.0,0.86574,6e-05,15.74108]
[1776813408054,49.67,75814.09,0.0,0.86575,6e-05,15.74041]
[1776813411075,49.67,75817.8,0.0,0.86596,6e-05,15.72397]
[1776813412082,49.67,75823.17,0.0,0.86628,6e-05,15.69946]
[1776813417117,49.67,75822.93,0.0,0.86625,6e-05,15.70194]
[1776813422275,49.68,75822.87,0.0,0.86623,6e-05,15.70333]
[1776813422351,49.68,75825.76,0.0,0.8664,6e-05,15.69057]
[1776813424166,49.68,75835.02,0.0,0.86695,6e-05,15.6482]
[1776813425174,49.68,75838.44,0.0,0.86715,6e-05,15.63258]
[1776813427187,49.68,75837.57,0.0,0.86709,6e-05,15.63696]
[1776813432222,49.68,75838.21,0.0,0.86712,6e-05,15.63497]
[1776813433229,49.68,75843.42,0.0,0.86743,6e-05,15.611]
[1776813434236,49.68,75847.59,0.0,0.86767,6e-05,15.59182]
[1776813439271,49.68,75848.41,0.0,0.86772,6e-05,15.58847]
[1776813444306,49.68,75849.83,0.0,0.8678,6e-05,15.58233]
[1776813449341,49.69,75848.23,0.0,0.8677,6e-05,15.59002]
[1776813453369,49.69,75845.46,0.0,0.86755,6e-05,15.59944]
[1776813458404,49.69,75846.52,0.0,0.86761,6e-05,15.59476]
[1776813463439,49.69,75844.78,0.0,0.86751,6e-05,15.60293]
[1776813465453,49.69,75847.69,0.0,0.86768,6e-05,15.58959]
[1776813470488,49.69,75845.83,0.0,0.86757,6e-05,15.59839]
[1776813475522,49.69,75844.88,0.0,0.86751,6e-05,15.60289]
[1776813478544,49.69,75832.43,0.0,0.86677,6e-05,15.66026]
[1776813479551,49.69,75829.67,0.0,0.86661,6e-05,15.67291]
[1776813483578,49.69,75836.24,0.0,0.867,6e-05,15.64236]
[1776813487607,49.69,75831.19,0.0,0.8667,6e-05,15.66551]
[1776813492642,49.69,75834.11,0.0,0.86688,6e-05,15.6519]
[1776813497678,49.69,75828.97,0.0,0.86657,6e-05,15.67555]
[1776813498684,49.69,75822.26,0.0,0.86617,6e-05,15.70658]
[1776813501705,49.69,75819.84,0.0,0.86602,6e-05,15.7179]
[1776813502712,49.69,75823.91,0.0,0.86627,6e-05,15.6992]
[1776813507747,49.69,75825.54,0.0,0.86636,6e-05,15.69214]
[1776813512782,49.69,75825.34,0.0,0.86636,6e-05,15.69002]
[1776813513789,49.69,75831.61,0.0,0.86674,6e-05,15.66124]
[1776813518824,49.69,75829.77,0.0,0.86661,6e-05,15.67076]
[1776813523859,49.7,75830.19,0.0,0.86662,6e-05,15.6701]
[1776813528894,49.7,75829.63,0.0,0.86658,6e-05,15.67333]
[1776813530911,49.7,75833.79,0.0,0.86683,6e-05,15.65444]
[1776813531917,49.7,75839.11,0.0,0.86714,6e-05,15.63011]
[1776813535945,49.7,75832.31,0.0,0.86674,6e-05,15.66144]
[1776813536952,49.7,75828.77,0.0,0.86652,6e-05,15.67789]
[1776813537959,49.7,75832.32,0.0,0.86673,6e-05,15.66166]
[1776813542995,49.7,75834.5,0.0,0.86685,6e-05,15.65236]
[1776813544002,49.7,75840.06,0.0,0.86718,6e-05,15.62674]
[1776813546014,49.7,75843.68,0.0,0.8674,6e-05,15.61012]
[1776813547022,49.7,75846.76,0.0,0.86758,6e-05,15.59598]
[1776813550043,49.7,75850.45,0.0,0.8678,6e-05,15.57919]
[1776813552057,49.7,75853.6,0.0,0.86798,6e-05,15.56486]
[1776813554070,49.7,75862.24,0.0,0.86849,6e-05,15.52534]
[1776813557092,49.71,75866.29,0.0,0.86872,6e-05,15.50722]
[1776813558099,49.71,75873.74,0.0,0.86916,6e-05,15.47317]
[1776813559106,49.71,75879.36,0.0,0.86948,6e-05,15.44758]
[1776813563134,49.71,75885.87,0.0,0.86985,6e-05,15.41876]
[1776813567162,49.71,75889.79,0.0,0.87006,6e-05,15.40205]
[1776813569176,49.71,75886.85,0.0,0.86988,6e-05,15.41619]
[1776813571190,49.72,75883.85,0.0,0.86972,6e-05,15.42705]
[1776813572196,49.72,75875.91,0.0,0.86926,6e-05,15.46379]
[1776813573204,49.72,75872.76,0.0,0.86907,6e-05,15.47849]
[1776813578239,49.72,75871.97,0.0,0.86901,6e-05,15.48314]
[1776813581261,49.72,75864.97,0.0,0.86859,6e-05,15.51589]
[1776813586296,49.72,75856.5,0.0,0.86808,6e-05,15.55558]
[1776813589317,49.72,75855.31,0.0,0.86801,6e-05,15.56133]
[1776813592338,49.72,75851.47,0.0,0.86778,6e-05,15.57917]
[1776813597374,49.73,75851.02,0.0,0.86775,6e-05,15.58145]
[1776813598381,49.73,75854.02,0.0,0.86793,6e-05,15.56769]
[1776813603416,49.73,75856.1,0.0,0.86805,6e-05,15.5584]
[1776813608451,49.73,75856.75,0.0,0.86808,6e-05,15.55579]
[1776813613486,49.73,75854.59,0.0,0.86795,6e-05,15.56602]
[1776813618521,49.73,75853.77,0.0,0.8679,6e-05,15.56999]
[1776813619528,49.73,75860.18,0.0,0.86828,6e-05,15.54057]
[1776813624562,49.73,75859.28,0.0,0.86822,6e-05,15.54511]
[1776813629598,49.73,75863.32,0.0,0.86845,6e-05,15.52692]
[1776813632619,49.73,75857.67,0.0,0.86814,6e-05,15.54968]
[1776813633626,49.73,75853.54,0.0,0.86789,6e-05,15.56873]
[1776813635640,49.73,75850.82,0.0,0.86773,6e-05,15.58129]
[1776813641682,49.73,75848.66,0.0,0.8676,6e-05,15.5913]
[1776813643696,49.73,75842.86,0.0,0.86725,6e-05,15.61831]
[1776813647724,49.73,75833.31,0.0,0.86668,6e-05,15.66278]
[1776813648731,49.73,75842.49,0.0,0.86723,6e-05,15.62062]
[1776813649738,49.74,75840.35,0.0,0.8671,6e-05,15.6306]
[1776813650745,49.74,75835.47,0.0,0.86681,6e-05,15.65318]
[1776813655780,49.74,75834.17,0.0,0.86672,6e-05,15.65959]
[1776813660815,49.74,75833.98,0.0,0.86671,6e-05,15.66089]
[1776813665850,49.74,75835.34,0.0,0.86678,6e-05,15.65509]
[1776813667864,49.74,75843.59,0.0,0.86727,6e-05,15.61735]
[1776813668871,49.74,75854.09,0.0,0.86789,6e-05,15.56905]
[1776813669878,49.74,75856.52,0.0,0.86803,6e-05,15.55793]
[1776813671905,49.74,75865.7,0.0,0.86857,6e-05,15.51588]
[1776813675933,49.74,75862.5,0.0,0.86838,6e-05,15.53104]
[1776813676940,49.74,75853.89,0.0,0.86787,6e-05,15.5707]
[1776813678954,49.74,75850.61,0.0,0.86767,6e-05,15.5862]
[1776813680968,49.74,75856.22,0.0,0.868,6e-05,15.56081]
[1776813682982,49.74,75859.24,0.0,0.86817,6e-05,15.5474]
[1776813688028,49.75,75859.62,0.0,0.86818,6e-05,15.54693]
[1776813692055,49.75,75863.54,0.0,0.86842,6e-05,15.52638]
[1776813695075,49.75,75867.87,0.0,0.86867,6e-05,15.50679]
[1776813696083,49.75,75870.81,0.0,0.86884,6e-05,15.4934]
[1776813700111,49.75,75864.46,0.0,0.86846,6e-05,15.52309]
[1776813702125,49.75,75861.76,0.0,0.8683,6e-05,15.53565]
[1776813703131,49.75,75857.26,0.0,0.86803,6e-05,15.55639]
[1776813704143,49.75,75848.58,0.0,0.86752,6e-05,15.5963]
[1776813705146,49.75,75844.18,0.0,0.86726,6e-05,15.61669]
[1776813708167,49.76,75840.15,0.0,0.86701,6e-05,15.6356]
[1776813709174,49.76,75835.49,0.0,0.86674,6e-05,15.65712]
[1776813714210,49.76,75834.58,0.0,0.86667,6e-05,15.66199]
[1776813716224,49.76,75839.27,0.0,0.86695,6e-05,15.64084]
[1776813721259,49.76,75839.1,0.0,0.86692,6e-05,15.64283]
[1776813723273,49.76,75835.67,0.0,0.86671,6e-05,15.65908]
[1776813724280,49.76,75831.58,0.0,0.86647,6e-05,15.67811]
[1776813730322,49.77,75830.13,0.0,0.86637,6e-05,15.68595]
[1776813735357,49.77,75830.61,0.0,0.86638,6e-05,15.68475]
[1776813739384,49.77,75840.34,0.0,0.86695,6e-05,15.64082]
[1776813740392,49.77,75843.9,0.0,0.86716,6e-05,15.6247]
[1776813745427,49.77,75844.76,0.0,0.8672,6e-05,15.62136]
[1776813748448,49.78,75852.75,0.0,0.86767,6e-05,15.58501]
[1776813752479,49.78,75855.85,0.0,0.86787,6e-05,15.56789]
[1776813754493,49.78,75849.73,0.0,0.8675,6e-05,15.59637]
[1776813755500,49.78,75840.13,0.0,0.86693,6e-05,15.64067]
[1776813757514,49.78,75839.5,0.0,0.86689,6e-05,15.64396]
[1776813758521,49.78,75834.33,0.0,0.86658,6e-05,15.6678]
[1776813763556,49.78,75832.65,0.0,0.86648,6e-05,15.67575]
[1776813767585,49.78,75826.19,0.0,0.86609,6e-05,15.70558]
[1776813772619,49.78,75823.49,0.0,0.86592,6e-05,15.71896]
[1776813777655,49.79,75823.56,0.0,0.86591,6e-05,15.71937]
[1776813780682,49.79,75829.17,0.0,0.86624,6e-05,15.69404]
[1776813781689,49.79,75823.55,0.0,0.86591,6e-05,15.71988]
[1776813783703,49.79,75820.67,0.0,0.86573,6e-05,15.73359]
[1776813791760,49.79,75821.15,0.0,0.86575,6e-05,15.73247]
[1776813796795,49.79,75821.92,0.0,0.86578,6e-05,15.72963]
[1776813797802,49.79,75830.58,0.0,0.8663,6e-05,15.68996]
[1776813800823,49.79,75819.27,0.0,0.86562,6e-05,15.74254]
[1776813801830,49.79,75813.69,0.0,0.86528,6e-05,15.76833]
[1776813803845,49.8,75817.48,0.0,0.8655,6e-05,15.75107]
[1776813808878,49.8,75817.12,0.0,0.86548,6e-05,15.75333]
[1776813809886,49.8,75812.74,0.0,0.86521,6e-05,15.77359]
[1776813811900,49.8,75805.41,0.0,0.86479,6e-05,15.80396]
[1776813816935,49.8,75805.08,0.0,0.86477,6e-05,15.80569]
[1776813821970,49.8,75802.19,0.0,0.86459,6e-05,15.81988]
[1776813827014,49.8,75810.83,0.0,0.86509,6e-05,15.78117]
[1776813828015,49.8,75815.76,0.0,0.86539,6e-05,15.75858]
[1776813831037,49.8,75810.51,0.0,0.86507,6e-05,15.78308]
[1776813836073,49.81,75810.47,0.0,0.86506,6e-05,15.78367]
[1776813837080,49.81,75818.89,0.0,0.86556,6e-05,15.74503]
[1776813839095,49.81,75821.25,0.0,0.8657,6e-05,15.73447]
[1776813842114,49.81,75824.72,0.0,0.8659,6e-05,15.71901]
[1776813844129,49.81,75832.12,0.0,0.86634,6e-05,15.68536]
[1776813846143,49.81,75829.06,0.0,0.86615,6e-05,15.69989]
[1776813847151,49.81,75823.7,0.0,0.86583,6e-05,15.72473]
[1776813852602,49.81,75824.14,0.0,0.86585,6e-05,15.72339]
[1776813858228,49.82,75822.52,0.0,0.86573,6e-05,15.73199]
[1776813863263,49.82,75820.07,0.0,0.86558,6e-05,15.74392]
[1776813866284,49.82,75824.35,0.0,0.86583,6e-05,15.72464]
[1776813868298,49.82,75827.25,0.0,0.866,6e-05,15.71162]
[1776813869305,49.82,75832.6,0.0,0.86632,6e-05,15.68719]
[1776813870312,49.82,75837.7,0.0,0.86662,6e-05,15.66395]
[1776813875347,49.82,75839.58,0.0,0.86674,6e-05,15.65295]
[1776813880382,49.83,75840.0,0.0,0.86675,6e-05,15.65218]
[1776813885418,49.83,75840.43,0.0,0.86676,6e-05,15.65133]
[1776813887432,49.83,75844.74,0.0,0.86701,6e-05,15.63199]
[1776813890453,49.83,75851.05,0.0,0.86738,6e-05,15.60326]
[1776813895489,49.83,75851.77,0.0,0.86742,6e-05,15.60048]
[1776813898508,49.83,75842.06,0.0,0.86684,6e-05,15.64536]
[1776813901530,49.84,75839.53,0.0,0.86668,6e-05,15.65771]
[1776813906564,49.84,75842.49,0.0,0.86684,6e-05,15.64527]
[1776813911600,49.84,75834.82,0.0,0.86637,6e-05,15.68174]
[1776813915628,49.84,75832.21,0.0,0.86621,6e-05,15.69445]
[1776813916634,49.84,75826.9,0.0,0.86589,6e-05,15.719]
[1776813921669,49.85,75823.94,0.0,0.8657,6e-05,15.7332]
[1776813924691,49.85,75828.7,0.0,0.86598,6e-05,15.71171]
[1776813925697,49.85,75821.68,0.0,0.86556,6e-05,15.74408]
[1776813927711,49.85,75818.72,0.0,0.86538,6e-05,15.75795]
[1776813932747,49.85,75818.56,0.0,0.86539,6e-05,15.75562]
[1776813934761,49.85,75814.95,0.0,0.86517,6e-05,15.77248]
[1776813935768,49.85,75820.1,0.0,0.86548,6e-05,15.74881]
[1776813936775,49.85,75812.77,0.0,0.86504,6e-05,15.78268]
[1776813941810,49.85,75820.66,0.0,0.86551,6e-05,15.74671]
[1776813946844,49.85,75818.5,0.0,0.86537,6e-05,15.7572]
[1776813949866,49.85,75813.9,0.0,0.86509,6e-05,15.77866]
[1776813950873,49.85,75810.14,0.0,0.86487,6e-05,15.79601]
[1776813951880,49.85,75806.75,0.0,0.86466,6e-05,15.81164]
[1776813957921,49.85,75807.07,0.0,0.86468,6e-05,15.81034]
[1776813958929,49.86,75803.94,0.0,0.86449,6e-05,15.82476]
[1776813960943,49.86,75801.12,0.0,0.86432,6e-05,15.83774]
[1776813961950,49.86,75798.14,0.0,0.86414,6e-05,15.85144]
[1776813966999,49.85,75798.4,0.0,0.86416,6e-05,15.8501]
[1776813972035,49.85,75796.35,0.0,0.86404,6e-05,15.85936]
[1776813977074,49.85,75795.82,0.0,0.86401,6e-05,15.86159]
[1776813984135,49.85,75795.75,0.0,0.86401,6e-05,15.86162]
[1776813989170,49.85,75796.54,0.0,0.86406,6e-05,15.8578]
[1776813990177,49.85,75803.47,0.0,0.86447,6e-05,15.8259]
[1776813992191,49.85,75806.08,0.0,0.86465,6e-05,15.81041]
[1776813997242,49.85,75803.24,0.0,0.86448,6e-05,15.82362]
[1776814002277,49.85,75795.42,0.0,0.86401,6e-05,15.85961]
[1776814004292,49.85,75788.57,0.0,0.8636,6e-05,15.89102]
[1776814007204,49.85,75786.58,0.0,0.86348,6e-05,15.90009]
[1776814007313,49.85,75786.46,0.0,0.86348,6e-05,15.90043]
[1776814010334,49.85,75789.75,0.0,0.86368,6e-05,15.88502]
[1776814015369,49.85,75791.55,0.0,0.86379,6e-05,15.87641]
[1776814020404,49.85,75787.11,0.0,0.86353,6e-05,15.89654]
[1776814022418,49.85,75783.99,0.0,0.86334,6e-05,15.91071]
[1776814027453,49.85,75783.48,0.0,0.86332,6e-05,15.91255]
[1776814029467,49.85,75779.47,0.0,0.86308,6e-05,15.93077]
[1776814033495,49.85,75786.22,0.0,0.86349,6e-05,15.89917]
[1776814034502,49.85,75790.53,0.0,0.86375,6e-05,15.87925]
[1776814039539,49.84,75791.97,0.0,0.86384,6e-05,15.87238]
[1776814044574,49.84,75791.27,0.0,0.8638,6e-05,15.87538]
[1776814047201,49.84,75791.97,0.0,0.86385,6e-05,15.87211]
[1776814047302,49.84,75795.16,0.0,0.86404,6e-05,15.85737]
[1776814055652,49.84,75797.83,0.0,0.86422,6e-05,15.84153]
[1776814058673,49.84,75794.72,0.0,0.86404,6e-05,15.85582]
[1776814064715,49.84,75796.34,0.0,0.86413,6e-05,15.84828]
[1776814066729,49.84,75799.92,0.0,0.86435,6e-05,15.83181]
[1776814071764,49.84,75800.4,0.0,0.86438,6e-05,15.82972]
[1776814076800,49.84,75798.68,0.0,0.86427,6e-05,15.83774]
[1776814081835,49.84,75798.75,0.0,0.86428,6e-05,15.83749]
[1776814087877,49.84,75809.85,0.0,0.86494,6e-05,15.78653]
[1776814088884,49.84,75815.58,0.0,0.86529,6e-05,15.76015]
[1776814089891,49.84,75814.74,0.0,0.86523,6e-05,15.76404]
[1776814095934,49.85,75814.13,0.0,0.86519,6e-05,15.76727]
[1776814100969,49.85,75816.55,0.0,0.86533,6e-05,15.75646]
[1776814106004,49.85,75813.05,0.0,0.86512,6e-05,15.77305]
[1776814111038,49.85,75811.95,0.0,0.86507,6e-05,15.7749]
[1776814113053,49.85,75807.77,0.0,0.86482,6e-05,15.79425]
[1776814114060,49.85,75804.02,0.0,0.86459,6e-05,15.81155]
[1776814119100,49.85,75805.23,0.0,0.86466,6e-05,15.80614]
[1776814124135,49.85,75803.76,0.0,0.86457,6e-05,15.81308]
[1776814128163,49.85,75808.92,0.0,0.86488,6e-05,15.7895]
[1776814133198,49.85,75808.65,0.0,0.86486,6e-05,15.7911]
[1776814134205,49.85,75805.76,0.0,0.86469,6e-05,15.80445]
[1776814139240,49.85,75805.28,0.0,0.86466,6e-05,15.80689]
[1776814143272,49.85,75801.92,0.0,0.86445,6e-05,15.82246]
[1776814145286,49.85,75798.11,0.0,0.86422,6e-05,15.84]
[1776814150321,49.85,75798.41,0.0,0.86424,6e-05,15.83855]
[1776814155377,49.85,75796.43,0.0,0.86412,6e-05,15.84761]
[1776814158398,49.85,75802.77,0.0,0.8645,6e-05,15.81841]
[1776814161419,49.85,75806.54,0.0,0.86473,6e-05,15.80118]
[1776814166454,49.85,75805.63,0.0,0.86467,6e-05,15.80559]
[1776814171489,49.85,75808.82,0.0,0.86488,6e-05,15.78763]
[1776814175069,49.85,75811.88,0.0,0.86507,6e-05,15.77333]
[1776814180555,49.85,75813.14,0.0,0.86515,6e-05,15.76712]
[1776814185590,49.85,75813.2,0.0,0.86516,6e-05,15.76644]
[1776814188612,49.85,75808.58,0.0,0.86489,6e-05,15.78744]
[1776814193647,49.85,75807.88,0.0,0.86485,6e-05,15.79007]
[1776814198682,49.85,75807.67,0.0,0.86485,6e-05,15.79051]
[1776814203717,49.85,75808.07,0.0,0.86488,6e-05,15.78821]
[1776814204724,49.85,75811.17,0.0,0.86506,6e-05,15.77386]
[1776814209759,49.84,75814.0,0.0,0.86524,6e-05,15.76056]
[1776814211773,49.84,75816.85,0.0,0.86541,6e-05,15.74721]
[1776814216807,49.84,75814.36,0.0,0.86527,6e-05,15.75805]
[1776814221843,49.84,75815.44,0.0,0.86534,6e-05,15.75247]
[1776814224865,49.84,75826.24,0.0,0.86599,6e-05,15.70257]
[1776814225872,49.84,75828.42,0.0,0.86612,6e-05,15.69254]
[1776814230194,49.84,75828.42,0.0,0.86612,6e-05,15.69253]
[1776814232197,49.84,75830.67,0.0,0.86625,6e-05,15.68218]
[1776814237222,49.84,75835.29,0.0,0.86655,6e-05,15.65749]
[1776814237955,49.84,75838.73,0.0,0.86676,6e-05,15.64169]
[1776814239970,49.84,75841.52,0.0,0.86692,6e-05,15.62897]
[1776814245007,49.84,75833.91,0.0,0.86646,6e-05,15.66426]
[1776814246012,49.84,75828.05,0.0,0.86611,6e-05,15.69125]
[1776814247019,49.84,75820.88,0.0,0.86569,6e-05,15.72419]
[1776814249033,49.84,75817.92,0.0,0.86551,6e-05,15.73771]
[1776814254068,49.84,75818.44,0.0,0.86555,6e-05,15.73498]
[1776814259106,49.84,75814.65,0.0,0.86532,6e-05,15.752]
[1776814262128,49.84,75809.34,0.0,0.86501,6e-05,15.77622]
[1776814267163,49.84,75807.8,0.0,0.86492,6e-05,15.78293]
[1776814272197,49.84,75813.44,0.0,0.86526,6e-05,15.75723]
[1776814273205,49.84,75817.45,0.0,0.86549,6e-05,15.73886]
[1776814274212,49.84,75812.65,0.0,0.86521,6e-05,15.76101]
[1776814279247,49.84,75811.2,0.0,0.86512,6e-05,15.76798]
[1776814280254,49.84,75807.74,0.0,0.86491,6e-05,15.78394]
[1776814285289,49.84,75809.5,0.0,0.86501,6e-05,15.77598]
[1776814290324,49.84,75807.62,0.0,0.8649,6e-05,15.78485]
[1776814295359,49.84,75806.55,0.0,0.86485,6e-05,15.78651]
[1776814300394,49.84,75807.63,0.0,0.86491,6e-05,15.78185]
[1776814305429,49.84,75807.77,0.0,0.86492,6e-05,15.78153]
[1776814306436,49.84,75813.25,0.0,0.86525,6e-05,15.75638]
[1776814307449,49.84,75817.64,0.0,0.86551,6e-05,15.73628]
[1776814309462,49.84,75821.24,0.0,0.86572,6e-05,15.71961]
[1776814314497,49.84,75822.68,0.0,0.86581,6e-05,15.71275]
[1776814319532,49.84,75822.7,0.0,0.86582,6e-05,15.71249]
[1776814322554,49.84,75837.29,0.0,0.86669,6e-05,15.64536]
[1776814322990,49.84,75837.29,0.0,0.86669,6e-05,15.64536]
[1776814323141,49.84,75837.29,0.0,0.86669,6e-05,15.64536]
[1776814323561,49.84,75850.51,0.0,0.86747,6e-05,15.58474]
[1776814324567,49.84,75850.5,0.0,0.86747,6e-05,15.58493]
[1776814326383,49.84,75848.88,0.0,0.86737,6e-05,15.59251]
[1776814331618,49.84,75849.07,0.0,0.86737,6e-05,15.59241]
[1776814332625,49.84,75856.95,0.0,0.86784,6e-05,15.55639]
[1776814337660,49.85,75853.83,0.0,0.86765,6e-05,15.57093]
[1776814338749,49.85,75853.83,0.0,0.86765,6e-05,15.57093]
[1776814338802,49.85,75853.83,0.0,0.86765,6e-05,15.57093]
[1776814338822,49.85,75853.83,0.0,0.86765,6e-05,15.57093]
[1776814338874,49.85,75853.83,0.0,0.86765,6e-05,15.57093]
[1776814338938,49.85,75853.83,0.0,0.86765,6e-05,15.57093]
[1776814339039,49.85,75853.25,0.0,0.86761,6e-05,15.57359]
[1776814344598,49.85,75853.02,0.0,0.8676,6e-05,15.57461]
[1776814344648,49.85,75853.83,0.0,0.86765,6e-05,15.57088]
[1776814344691,49.85,75853.83,0.0,0.86765,6e-05,15.57088]
[1776814345928,49.85,75852.7,0.0,0.86758,6e-05,15.57607]
[1776814345941,49.85,75852.7,0.0,0.86758,6e-05,15.57607]
[1776814345980,49.85,75852.7,0.0,0.86758,6e-05,15.57607]
[1776814346029,49.85,75852.55,0.0,0.86757,6e-05,15.57674]
[1776814347575,49.85,75852.55,0.0,0.86757,6e-05,15.57674]
[1776814347687,49.85,75850.54,0.0,0.86746,6e-05,15.58588]
[1776814347739,49.85,75842.86,0.0,0.867,6e-05,15.62109]
[1776814349754,49.84,75838.89,0.0,0.86677,6e-05,15.63913]
[1776814350900,49.84,75838.89,0.0,0.86677,6e-05,15.63913]
[1776814350936,49.84,75838.89,0.0,0.86677,6e-05,15.63913]
[1776814350954,49.84,75838.89,0.0,0.86677,6e-05,15.63913]
[1776814356197,49.84,75841.04,0.0,0.86693,6e-05,15.62517]
[1776814356204,49.84,75841.04,0.0,0.86693,6e-05,15.62517]
[1776814356288,49.84,75841.04,0.0,0.86693,6e-05,15.62517]
[1776814356439,49.84,75841.04,0.0,0.86693,6e-05,15.62517]
[1776814356537,49.84,75841.21,0.0,0.86694,6e-05,15.6242]
[1776814360627,49.84,75839.58,0.0,0.86684,6e-05,15.63148]
[1776814360704,49.84,75840.77,0.0,0.86692,6e-05,15.62591]
[1776814361838,49.84,75847.34,0.0,0.86731,6e-05,15.59558]
[1776814363472,49.84,75847.34,0.0,0.86731,6e-05,15.59558]
[1776814363511,49.84,75847.34,0.0,0.86731,6e-05,15.59558]
[1776814363574,49.84,75846.52,0.0,0.86726,6e-05,15.59924]
[1776814363691,49.84,75846.52,0.0,0.86726,6e-05,15.59924]
[1776814366873,49.84,75837.35,0.0,0.86672,6e-05,15.64117]
[1776814371513,49.84,75837.24,0.0,0.86672,6e-05,15.64133]
[1776814371565,49.84,75837.24,0.0,0.86672,6e-05,15.64133]
[1776814371622,49.84,75837.24,0.0,0.86672,6e-05,15.64133]
[1776814371690,49.84,75841.61,0.0,0.86698,6e-05,15.62107]
[1776814371696,49.84,75841.61,0.0,0.86698,6e-05,15.62107]
[1776814372097,49.84,75841.61,0.0,0.86698,6e-05,15.62107]
[1776814372193,49.84,75841.61,0.0,0.86698,6e-05,15.62107]
[1776814372293,49.84,75841.22,0.0,0.86696,6e-05,15.62278]
[1776814377950,49.84,75838.27,0.0,0.86679,6e-05,15.63583]
[1776814379964,49.84,75844.48,0.0,0.86716,6e-05,15.60714]
[1776814380859,49.84,75844.48,0.0,0.86716,6e-05,15.60714]
[1776814380889,49.84,75844.48,0.0,0.86716,6e-05,15.60714]
[1776814380937,49.84,75844.48,0.0,0.86716,6e-05,15.60714]
[1776814380970,49.84,75844.48,0.0,0.86716,6e-05,15.60714]
[1776814381022,49.84,75844.48,0.0,0.86716,6e-05,15.60714]
[1776814381188,49.84,75844.48,0.0,0.86716,6e-05,15.60714]
[1776814381226,49.84,75845.21,0.0,0.8672,6e-05,15.60373]
[1776814387013,49.84,75842.66,0.0,0.86705,6e-05,15.61512]
[1776814388586,49.84,75842.66,0.0,0.86705,6e-05,15.61512]
[1776814388632,49.84,75842.66,0.0,0.86705,6e-05,15.61512]
[1776814388639,49.84,75842.66,0.0,0.86705,6e-05,15.61512]
[1776814388691,49.84,75844.52,0.0,0.86717,6e-05,15.60652]
[1776814389027,49.84,75843.9,0.0,0.86713,6e-05,15.60931]
[1776814393799,49.84,75843.31,0.0,0.8671,6e-05,15.61179]
[1776814393862,49.84,75843.31,0.0,0.8671,6e-05,15.61179]
[1776814393935,49.84,75843.31,0.0,0.8671,6e-05,15.61179]
[1776814394782,49.83,75843.39,0.0,0.8671,6e-05,15.61137]
[1776814394941,49.83,75843.39,0.0,0.8671,6e-05,15.61137]
[1776814397083,49.83,75849.03,0.0,0.86744,6e-05,15.58534]
[1776814398765,49.83,75850.04,0.0,0.8675,6e-05,15.58069]
[1776814398810,49.83,75850.04,0.0,0.8675,6e-05,15.58069]
[1776814398941,49.83,75850.04,0.0,0.8675,6e-05,15.58069]
[1776814398985,49.83,75850.04,0.0,0.8675,6e-05,15.58069]
[1776814399190,49.83,75850.04,0.0,0.8675,6e-05,15.58069]
[1776814399587,49.83,75851.38,0.0,0.86758,6e-05,15.57453]
[1776814404132,49.83,75856.33,0.0,0.86787,6e-05,15.55181]
[1776814404888,49.83,75856.33,0.0,0.86787,6e-05,15.55181]
[1776814404906,49.83,75856.33,0.0,0.86787,6e-05,15.55181]
[1776814404933,49.83,75856.33,0.0,0.86787,6e-05,15.55181]
[1776814404942,49.83,75856.33,0.0,0.86787,6e-05,15.55181]
[1776814405095,49.83,75856.33,0.0,0.86787,6e-05,15.55181]
[1776814405190,49.83,75856.33,0.0,0.86787,6e-05,15.55181]
[1776814405196,49.83,75856.4,0.0,0.86788,6e-05,15.55144]
[1776814408776,49.83,75856.45,0.0,0.86788,6e-05,15.55111]
[1776814408939,49.83,75856.45,0.0,0.86788,6e-05,15.55111]
[1776814409167,49.83,75856.38,0.0,0.86788,6e-05,15.5514]
[1776814414202,49.83,75857.61,0.0,0.86797,6e-05,15.54198]
[1776814416216,49.83,75862.69,0.0,0.86828,6e-05,15.51844]
[1776814418230,49.83,75855.95,0.0,0.86788,6e-05,15.54915]
[1776814418824,49.83,75855.95,0.0,0.86788,6e-05,15.54915]
[1776814418839,49.83,75855.95,0.0,0.86788,6e-05,15.54915]
[1776814418939,49.83,75855.95,0.0,0.86788,6e-05,15.54915]
[1776814419369,49.83,75855.95,0.0,0.86788,6e-05,15.54915]
[1776814419405,49.83,75855.95,0.0,0.86788,6e-05,15.54915]
[1776814419436,49.83,75855.95,0.0,0.86788,6e-05,15.54915]
[1776814419507,49.83,75853.14,0.0,0.86772,6e-05,15.5618]
[1776814421258,49.83,75845.54,0.0,0.86727,6e-05,15.59653]
[1776814430321,49.83,75845.63,0.0,0.8673,6e-05,15.59449]
[1776814432844,49.83,75845.97,0.0,0.86732,6e-05,15.59288]
[1776814432884,49.83,75845.97,0.0,0.86732,6e-05,15.59288]
[1776814432940,49.83,75845.97,0.0,0.86732,6e-05,15.59288]
[1776814432954,49.83,75845.97,0.0,0.86732,6e-05,15.59288]
[1776814433002,49.83,75845.97,0.0,0.86732,6e-05,15.59288]
[1776814433192,49.83,75845.97,0.0,0.86732,6e-05,15.59288]
[1776814433343,49.83,75845.43,0.0,0.86729,6e-05,15.59534]
[1776814435357,49.83,75851.17,0.0,0.86763,6e-05,15.56878]
[1776814438905,49.82,75849.79,0.0,0.86755,6e-05,15.57469]
[1776814438916,49.82,75849.79,0.0,0.86755,6e-05,15.57469]
[1776814438941,49.82,75849.79,0.0,0.86755,6e-05,15.57469]
[1776814438958,49.82,75849.79,0.0,0.86755,6e-05,15.57469]
[1776814439003,49.82,75849.79,0.0,0.86755,6e-05,15.57469]
[1776814439205,49.82,75849.79,0.0,0.86755,6e-05,15.57469]
[1776814439385,49.82,75848.82,0.0,0.8675,6e-05,15.57898]
[1776814444420,49.82,75849.42,0.0,0.86754,6e-05,15.57541]
[1776814449455,49.82,75849.79,0.0,0.86757,6e-05,15.57288]
[1776814450582,49.82,75849.79,0.0,0.86757,6e-05,15.57288]
[1776814450634,49.82,75849.79,0.0,0.86757,6e-05,15.57288]
[1776814450695,49.82,75849.79,0.0,0.86757,6e-05,15.57288]
[1776814450810,49.82,75849.03,0.0,0.86753,6e-05,15.57621]
[1776814450941,49.82,75849.03,0.0,0.86753,6e-05,15.57621]
[1776814452476,49.82,75849.0,0.0,0.86753,6e-05,15.57601]
[1776814457511,49.82,75847.8,0.0,0.86747,6e-05,15.58064]
[1776814460996,49.81,75847.3,0.0,0.86745,6e-05,15.58241]
[1776814461047,49.81,75847.3,0.0,0.86745,6e-05,15.58241]
[1776814461140,49.81,75847.3,0.0,0.86745,6e-05,15.58241]
[1776814461193,49.81,75847.3,0.0,0.86745,6e-05,15.58241]
[1776814461437,49.81,75847.3,0.0,0.86745,6e-05,15.58241]
[1776814461539,49.81,75846.82,0.0,0.86742,6e-05,15.58444]
[1776814466748,49.81,75844.65,0.0,0.8673,6e-05,15.59384]
[1776814466940,49.81,75844.81,0.0,0.86732,6e-05,15.59272]
[1776814467582,49.81,75855.38,0.0,0.86794,6e-05,15.54401]
[1776814468589,49.81,75861.55,0.0,0.86831,6e-05,15.51557]
[1776814470252,49.81,75862.75,0.0,0.86838,6e-05,15.50999]
[1776814470274,49.81,75862.75,0.0,0.86838,6e-05,15.50999]
[1776814470446,49.81,75862.75,0.0,0.86838,6e-05,15.50999]
[1776814470603,49.81,75862.91,0.0,0.86839,6e-05,15.50919]
[1776814471489,49.81,75862.91,0.0,0.86839,6e-05,15.50919]
[1776814471687,49.81,75862.91,0.0,0.86839,6e-05,15.50919]
[1776814478235,49.81,75862.46,0.0,0.86841,6e-05,15.50637]
[1776814478438,49.81,75862.46,0.0,0.86841,6e-05,15.50637]
[1776814478507,49.81,75862.46,0.0,0.86841,6e-05,15.50637]
[1776814478659,49.81,75861.57,0.0,0.86836,6e-05,15.5102]
[1776814479006,49.81,75861.57,0.0,0.86836,6e-05,15.5102]
[1776814479058,49.81,75861.57,0.0,0.86836,6e-05,15.5102]
[1776814479192,49.81,75861.57,0.0,0.86836,6e-05,15.5102]
[1776814482962,49.8,75861.1,0.0,0.86834,6e-05,15.51129]
[1776814483193,49.8,75861.1,0.0,0.86834,6e-05,15.51129]
[1776814486715,49.8,75860.93,0.0,0.86834,6e-05,15.51102]
[1776814488073,49.8,75860.49,0.0,0.86832,6e-05,15.51278]
[1776814491015,49.8,75861.53,0.0,0.86839,6e-05,15.50723]
[1776814491068,49.8,75861.53,0.0,0.86839,6e-05,15.50723]
[1776814491191,49.8,75861.53,0.0,0.86839,6e-05,15.50723]
[1776814491352,49.8,75861.53,0.0,0.86839,6e-05,15.50723]
[1776814491404,49.8,75861.53,0.0,0.86839,6e-05,15.50723]
[1776814491441,49.8,75861.53,0.0,0.86839,6e-05,15.50723]
[1776814491749,49.8,75861.5,0.0,0.86839,6e-05,15.50712]
[1776814495330,49.8,75861.57,0.0,0.86841,6e-05,15.50604]
[1776814495437,49.8,75861.57,0.0,0.86841,6e-05,15.50604]
[1776814501273,49.79,75865.6,0.0,0.86866,6e-05,15.48637]
[1776814501320,49.79,75865.6,0.0,0.86866,6e-05,15.48637]
[1776814501464,49.79,75865.6,0.0,0.86866,6e-05,15.48637]
[1776814501471,49.79,75865.6,0.0,0.86866,6e-05,15.48637]
[1776814501534,49.79,75865.6,0.0,0.86866,6e-05,15.48637]
[1776814501717,49.79,75865.6,0.0,0.86866,6e-05,15.48637]
[1776814501608,49.79,75865.71,0.0,0.86867,6e-05,15.48543]
[1776814501959,49.79,75865.71,0.0,0.86867,6e-05,15.48543]
[1776814502046,49.79,75869.2,0.0,0.86888,6e-05,15.46941]
[1776814502827,49.79,75874.23,0.0,0.86917,6e-05,15.44615]
[1776814506443,49.79,75875.66,0.0,0.86926,6e-05,15.43928]
[1776814506491,49.79,75875.66,0.0,0.86926,6e-05,15.43928]
[1776814506692,49.79,75875.66,0.0,0.86926,6e-05,15.43928]
[1776814506793,49.79,75870.44,0.0,0.86896,6e-05,15.4629]
[1776814506943,49.79,75870.44,0.0,0.86896,6e-05,15.4629]
[1776814506993,49.79,75870.44,0.0,0.86896,6e-05,15.4629]
[1776814507195,49.79,75870.44,0.0,0.86896,6e-05,15.4629]
[1776814507264,49.79,75870.19,0.0,0.86894,6e-05,15.46404]
[1776814512898,49.79,75872.48,0.0,0.86909,6e-05,15.45249]
[1776814517883,49.78,75870.25,0.0,0.86897,6e-05,15.46221]
[1776814517887,49.78,75870.25,0.0,0.86897,6e-05,15.46221]
[1776814517944,49.78,75870.25,0.0,0.86897,6e-05,15.46221]
[1776814518244,49.78,75870.25,0.0,0.86897,6e-05,15.46221]
[1776814518255,49.78,75870.25,0.0,0.86897,6e-05,15.46221]
[1776814518443,49.78,75870.25,0.0,0.86897,6e-05,15.46221]
[1776814518513,49.78,75870.17,0.0,0.86897,6e-05,15.46206]
[1776814523975,49.78,75873.62,0.0,0.86918,6e-05,15.44544]
[1776814525772,49.78,75873.62,0.0,0.86918,6e-05,15.44544]
[1776814525822,49.78,75873.6,0.0,0.86918,6e-05,15.44525]
[1776814525937,49.78,75873.6,0.0,0.86918,6e-05,15.44525]
[1776814526076,49.78,75873.6,0.0,0.86918,6e-05,15.44525]
[1776814526116,49.78,75873.6,0.0,0.86918,6e-05,15.44525]
[1776814526193,49.78,75873.6,0.0,0.86918,6e-05,15.44525]
[1776814526280,49.78,75873.95,0.0,0.8692,6e-05,15.44364]
[1776814527550,49.78,75873.95,0.0,0.8692,6e-05,15.44364]
[1776814527701,49.78,75873.95,0.0,0.8692,6e-05,15.44364]
[1776814527810,49.78,75873.74,0.0,0.8692,6e-05,15.44432]
[1776814533043,49.78,75873.34,0.0,0.8692,6e-05,15.44191]
[1776814537788,49.78,75871.87,0.0,0.86912,6e-05,15.44824]
[1776814537071,49.78,75858.17,0.0,0.86832,6e-05,15.51097]
[1776814537910,49.78,75858.17,0.0,0.86832,6e-05,15.51097]
[1776814537939,49.78,75858.17,0.0,0.86832,6e-05,15.51097]
[1776814538148,49.78,75858.17,0.0,0.86832,6e-05,15.51097]
[1776814538195,49.78,75858.17,0.0,0.86832,6e-05,15.51097]
[1776814538250,49.78,75858.92,0.0,0.86837,6e-05,15.50729]
[1776814540998,49.77,75858.47,0.0,0.86834,6e-05,15.50889]
[1776814545550,49.77,75859.58,0.0,0.86842,6e-05,15.50286]
[1776814545572,49.77,75859.58,0.0,0.86842,6e-05,15.50286]
[1776814545696,49.77,75859.58,0.0,0.86842,6e-05,15.50286]
[1776814545753,49.77,75859.58,0.0,0.86842,6e-05,15.50286]
[1776814546174,49.77,75861.55,0.0,0.86854,6e-05,15.49343]
[1776814546190,49.77,75861.55,0.0,0.86854,6e-05,15.49343]
[1776814546491,49.77,75861.55,0.0,0.86854,6e-05,15.49343]
[1776814546593,49.77,75863.14,0.0,0.86864,6e-05,15.48595]
[1776814551169,49.77,75866.96,0.0,0.86887,6e-05,15.46779]
[1776814554546,49.77,75866.74,0.0,0.86886,6e-05,15.46848]
[1776814554593,49.77,75866.74,0.0,0.86886,6e-05,15.46848]
[1776814554688,49.77,75866.74,0.0,0.86886,6e-05,15.46848]
[1776814555533,49.77,75867.49,0.0,0.86891,6e-05,15.46468]
[1776814555584,49.77,75867.49,0.0,0.86891,6e-05,15.46468]
[1776814555687,49.77,75867.49,0.0,0.86891,6e-05,15.46468]
[1776814555788,49.77,75867.32,0.0,0.8689,6e-05,15.46529]
[1776814561239,49.76,75865.88,0.0,0.86883,6e-05,15.471]
[1776814566727,49.76,75865.99,0.0,0.86884,6e-05,15.46995]
[1776814566779,49.76,75865.99,0.0,0.86884,6e-05,15.46995]
[1776814566785,49.76,75865.99,0.0,0.86885,6e-05,15.46941]
[1776814566938,49.76,75865.99,0.0,0.86885,6e-05,15.46941]
[1776814569537,49.76,75864.91,0.0,0.86879,6e-05,15.47383]
[1776814573676,49.76,75864.58,0.0,0.86878,6e-05,15.47497]
[1776814573694,49.76,75864.58,0.0,0.86878,6e-05,15.47497]
[1776814573773,49.76,75872.75,0.0,0.86926,6e-05,15.4371]
[1776814574527,49.76,75872.75,0.0,0.86926,6e-05,15.4371]
[1776814574537,49.76,75877.77,0.0,0.86956,6e-05,15.41393]
[1776814580379,49.76,75877.37,0.0,0.86954,6e-05,15.41528]
[1776814583445,49.76,75877.17,0.0,0.86953,6e-05,15.416]
[1776814583497,49.76,75877.17,0.0,0.86953,6e-05,15.416]
[1776814583687,49.76,75877.17,0.0,0.86953,6e-05,15.416]
[1776814583746,49.75,75876.68,0.0,0.8695,6e-05,15.41805]
[1776814589441,49.75,75876.5,0.0,0.8695,6e-05,15.41839]
[1776814594477,49.75,75876.42,0.0,0.86953,6e-05,15.41464]
[1776814599512,49.75,75877.17,0.0,0.86958,6e-05,15.41075]
[1776814602533,49.75,75880.49,0.0,0.86977,6e-05,15.3953]
[1776814607568,49.75,75882.65,0.0,0.8699,6e-05,15.38498]
[1776814612603,49.75,75883.29,0.0,0.86995,6e-05,15.38161]
[1776814615623,49.75,75886.68,0.0,0.87015,6e-05,15.36583]
[1776814617637,49.75,75893.12,0.0,0.87053,6e-05,15.33609]
[1776814622673,49.75,75892.34,0.0,0.87049,6e-05,15.33907]
[1776814623680,49.75,75885.67,0.0,0.8701,6e-05,15.36969]
[1776814628715,49.74,75890.53,0.0,0.87039,6e-05,15.34673]
[1776814631737,49.74,75893.98,0.0,0.8706,6e-05,15.33058]
[1776814636770,49.74,75893.11,0.0,0.87055,6e-05,15.33409]
[1776814641806,49.74,75892.46,0.0,0.87052,6e-05,15.33654]
[1776814645834,49.74,75888.93,0.0,0.87032,6e-05,15.35225]
[1776814646841,49.74,75881.81,0.0,0.8699,6e-05,15.38478]
[1776814651876,49.74,75884.09,0.0,0.87007,6e-05,15.36987]
[1776814656911,49.73,75883.54,0.0,0.87005,6e-05,15.37157]
[1776814661946,49.73,75886.16,0.0,0.87021,6e-05,15.35872]
[1776814663960,49.73,75893.09,0.0,0.87062,6e-05,15.32668]
[1776814666798,49.73,75897.43,0.0,0.87088,6e-05,15.3063]
[1776814666981,49.73,75901.04,0.0,0.87109,6e-05,15.28975]
[1776814672016,49.73,75902.1,0.0,0.87117,6e-05,15.28359]
[1776814677053,49.72,75901.93,0.0,0.87117,6e-05,15.28307]
[1776814678058,49.72,75898.71,0.0,0.87099,6e-05,15.29758]
[1776814682086,49.72,75894.83,0.0,0.87078,6e-05,15.31423]
[1776814683094,49.72,75889.89,0.0,0.87049,6e-05,15.33658]
[1776814684101,49.72,75885.89,0.0,0.87026,6e-05,15.3546]
[1776814689135,49.71,75887.54,0.0,0.87038,6e-05,15.34532]
[1776814694171,49.71,75887.46,0.0,0.8704,6e-05,15.34411]
[1776814699206,49.7,75888.97,0.0,0.8705,6e-05,15.33562]
[1776814704242,49.7,75890.48,0.0,0.87061,6e-05,15.32717]
[1776814707263,49.7,75894.18,0.0,0.87084,6e-05,15.30933]
[1776814712299,49.69,75894.38,0.0,0.87089,6e-05,15.30351]
[1776814717334,49.69,75893.73,0.0,0.87087,6e-05,15.30502]
[1776814722369,49.69,75896.15,0.0,0.87103,6e-05,15.29245]
[1776814727404,49.68,75896.36,0.0,0.87106,6e-05,15.29011]
[1776814732439,49.68,75898.01,0.0,0.87117,6e-05,15.28118]
[1776814737475,49.68,75898.23,0.0,0.8712,6e-05,15.27888]
[1776814743516,49.67,75897.92,0.0,0.8712,6e-05,15.27881]
[1776814748552,49.67,75896.92,0.0,0.87115,6e-05,15.28211]
[1776814753587,49.67,75896.54,0.0,0.87115,6e-05,15.28257]
[1776814758622,49.66,75895.9,0.0,0.87113,6e-05,15.2842]
[1776814760636,49.66,75908.53,0.0,0.87187,6e-05,15.22571]
[1776814762650,49.66,75911.19,0.0,0.87203,6e-05,15.21288]
[1776814768692,49.66,75911.35,0.0,0.87205,6e-05,15.21117]
[1776814773728,49.65,75916.9,0.0,0.8724,6e-05,15.18144]
[1776814774750,49.65,75920.08,0.0,0.87259,6e-05,15.16674]
[1776814775745,49.65,75929.14,0.0,0.87311,6e-05,15.12513]
[1776814776102,49.65,75929.14,0.0,0.87311,6e-05,15.12513]
[1776814776652,49.65,75929.14,0.0,0.87311,6e-05,15.12513]
[1776814776750,49.65,75945.45,0.0,0.87405,6e-05,15.05021]
[1776814777756,49.65,75949.13,0.0,0.87427,6e-05,15.03326]
[1776814779887,49.65,75948.6,0.0,0.87424,6e-05,15.0356]
[1776814782809,49.65,75961.36,0.0,0.87497,6e-05,14.97689]
[1776814783118,49.65,75961.36,0.0,0.87497,6e-05,14.97689]
[1776814783804,49.65,75985.17,0.0,0.87632,6e-05,14.86793]
[1776814784811,49.65,75988.15,0.0,0.87649,6e-05,14.8543]
[1776814786703,49.65,75984.56,0.0,0.87629,6e-05,14.87069]
[1776814792873,49.65,75992.56,0.0,0.87674,6e-05,14.83409]
[1776814794887,49.65,75997.88,0.0,0.87704,6e-05,14.8099]
[1776814798801,49.65,75997.76,0.0,0.87703,6e-05,14.81056]
[1776814798846,49.65,75997.76,0.0,0.87703,6e-05,14.81056]
[1776814798938,49.65,75997.76,0.0,0.87703,6e-05,14.81056]
[1776814802943,49.65,75987.54,0.0,0.87645,6e-05,14.85751]
[1776814803955,49.65,75983.94,0.0,0.87625,6e-05,14.87392]
[1776814804957,49.65,75995.2,0.0,0.87689,6e-05,14.82249]
[1776814805964,49.65,75999.89,0.0,0.87715,6e-05,14.80113]
[1776814811013,49.65,75999.44,0.0,0.87712,6e-05,14.80338]
[1776814811067,49.65,75999.44,0.0,0.87712,6e-05,14.80338]
[1776814811187,49.65,75999.69,0.0,0.87714,6e-05,14.8023]
[1776814812014,49.65,76001.94,0.0,0.87726,6e-05,14.79209]
[1776814813019,49.65,76009.45,0.0,0.87768,6e-05,14.75793]
[1776814816040,49.65,76011.38,0.0,0.87779,6e-05,14.74952]
[1776814819976,49.65,76011.83,0.0,0.87781,6e-05,14.74787]
[1776814820019,49.65,76011.83,0.0,0.87781,6e-05,14.74787]
[1776814820069,49.66,76011.59,0.0,0.87779,6e-05,14.7491]
[1776814820194,49.66,76011.59,0.0,0.87779,6e-05,14.7491]
[1776814821076,49.66,76004.14,0.0,0.87737,6e-05,14.78318]
[1776814822083,49.66,75999.25,0.0,0.8771,6e-05,14.80555]
[1776814826116,49.66,75994.14,0.0,0.87681,6e-05,14.82896]
[1776814827123,49.66,75989.04,0.0,0.87652,6e-05,14.85223]
[1776814829202,49.66,75985.58,0.0,0.87632,6e-05,14.86799]
[1776814831199,49.66,75983.42,0.0,0.8762,6e-05,14.87772]
[1776814831857,49.66,75983.42,0.0,0.8762,6e-05,14.87772]
[1776814831908,49.66,75983.42,0.0,0.8762,6e-05,14.87772]
[1776814831935,49.66,75983.42,0.0,0.8762,6e-05,14.87772]
[1776814832059,49.66,75981.28,0.0,0.87611,6e-05,14.88382]
[1776814832158,49.66,75976.31,0.0,0.87583,6e-05,14.90651]
[1776814837699,49.65,75973.3,0.0,0.87566,6e-05,14.91978]
[1776814837751,49.65,75973.3,0.0,0.87566,6e-05,14.91978]
[1776814837935,49.65,75973.3,0.0,0.87566,6e-05,14.91978]
[1776814837958,49.65,75973.33,0.0,0.87566,6e-05,14.9194]
[1776814843234,49.65,75973.88,0.0,0.8757,6e-05,14.91629]
[1776814846546,49.65,75973.88,0.0,0.8757,6e-05,14.91629]
[1776814846598,49.65,75973.88,0.0,0.8757,6e-05,14.91629]
[1776814846691,49.65,75973.88,0.0,0.8757,6e-05,14.91629]
[1776814846792,49.65,75973.88,0.0,0.87571,6e-05,14.91586]
[1776814852298,49.65,75973.21,0.0,0.87568,6e-05,14.91841]
[1776814857333,49.65,75973.73,0.0,0.87571,6e-05,14.91556]
[1776814859382,49.65,75973.91,0.0,0.87572,6e-05,14.91465]
[1776814859430,49.65,75973.91,0.0,0.87572,6e-05,14.91465]
[1776814859442,49.65,75973.91,0.0,0.87572,6e-05,14.91465]
[1776814859531,49.65,75973.81,0.0,0.87572,6e-05,14.91502]
[1776814862368,49.65,75980.7,0.0,0.87611,6e-05,14.88329]
[1776814864162,49.65,75980.7,0.0,0.87611,6e-05,14.88329]
[1776814864191,49.65,75984.62,0.0,0.87633,6e-05,14.86535]
[1776814864264,49.65,75984.62,0.0,0.87633,6e-05,14.86535]
[1776814864430,49.65,75984.62,0.0,0.87633,6e-05,14.86535]
[1776814864689,49.65,75984.62,0.0,0.87633,6e-05,14.86535]
[1776814864790,49.65,75985.24,0.0,0.87637,6e-05,14.86251]
[1776814870805,49.65,75982.99,0.0,0.87624,6e-05,14.87279]
[1776814870824,49.65,75982.99,0.0,0.87624,6e-05,14.87279]
[1776814870936,49.65,75982.99,0.0,0.87624,6e-05,14.87279]
[1776814871037,49.65,75982.07,0.0,0.87619,6e-05,14.87693]
[1776814872443,49.65,75991.3,0.0,0.87671,6e-05,14.83476]
[1776814874457,49.65,75994.02,0.0,0.87687,6e-05,14.82243]
[1776814875681,49.65,75994.02,0.0,0.87687,6e-05,14.82243]
[1776814875692,49.65,75994.02,0.0,0.87687,6e-05,14.82243]
[1776814875732,49.65,75994.02,0.0,0.87687,6e-05,14.82243]
[1776814875853,49.65,75994.02,0.0,0.87687,6e-05,14.82243]
[1776814875938,49.65,75994.02,0.0,0.87687,6e-05,14.82243]
[1776814876038,49.65,75994.02,0.0,0.87686,6e-05,14.82251]
[1776814880782,49.65,75994.62,0.0,0.8769,6e-05,14.81993]
[1776814880789,49.65,75994.62,0.0,0.8769,6e-05,14.81993]
[1776814880940,49.65,75994.62,0.0,0.8769,6e-05,14.81993]
[1776814881041,49.65,75995.25,0.0,0.87693,6e-05,14.81714]
[1776814885130,49.65,75995.7,0.0,0.87696,6e-05,14.81518]
[1776814885217,49.65,75995.7,0.0,0.87696,6e-05,14.81518]
[1776814885534,49.65,75993.21,0.0,0.87681,6e-05,14.82664]
[1776814890568,49.65,75990.75,0.0,0.87667,6e-05,14.83794]
[1776814891946,49.65,75990.75,0.0,0.87667,6e-05,14.83794]
[1776814891998,49.65,75990.75,0.0,0.87667,6e-05,14.83794]
[1776814892188,49.65,75990.75,0.0,0.87667,6e-05,14.83794]
[1776814892039,49.65,75988.05,0.0,0.87654,6e-05,14.84674]
[1776814897618,49.65,75989.84,0.0,0.87665,6e-05,14.83856]
[1776814900635,49.65,75989.84,0.0,0.87665,6e-05,14.83856]
[1776814900687,49.65,75989.84,0.0,0.87665,6e-05,14.83856]
[1776814900937,49.65,75989.84,0.0,0.87665,6e-05,14.83856]
[1776814901013,49.65,75989.55,0.0,0.87663,6e-05,14.83989]
[1776814906681,49.65,75989.13,0.0,0.87661,6e-05,14.84179]
[1776814909844,49.65,75989.62,0.0,0.87663,6e-05,14.83954]
[1776814909896,49.65,75989.62,0.0,0.87663,6e-05,14.83954]
[1776814909939,49.65,75989.62,0.0,0.87663,6e-05,14.83954]
[1776814910027,49.65,75988.57,0.0,0.87657,6e-05,14.84433]
[1776814911716,49.65,75982.92,0.0,0.87626,6e-05,14.87012]
[1776814912723,49.65,75970.57,0.0,0.87556,6e-05,14.92652]
[1776814913730,49.65,75965.18,0.0,0.87525,6e-05,14.95111]
[1776814914241,49.65,75965.18,0.0,0.87525,6e-05,14.95111]
[1776814914377,49.65,75965.18,0.0,0.87525,6e-05,14.95111]
[1776814914446,49.65,75965.18,0.0,0.87525,6e-05,14.95111]
[1776814914737,49.65,75962.77,0.0,0.87511,6e-05,14.96219]
[1776814919772,49.65,75961.13,0.0,0.87502,6e-05,14.96977]
[1776814920778,49.65,75955.63,0.0,0.8747,6e-05,14.99493]
[1776814924132,49.65,75952.75,0.0,0.87454,6e-05,15.008]
[1776814924182,49.65,75952.75,0.0,0.87454,6e-05,15.008]
[1776814924189,49.65,75952.75,0.0,0.87454,6e-05,15.008]
[1776814924145,49.65,75952.41,0.0,0.87452,6e-05,15.00948]
[1776814924807,49.65,75951.82,0.0,0.87449,6e-05,15.01211]
[1776814930014,49.65,75951.58,0.0,0.87448,6e-05,15.01291]
[1776814930063,49.65,75951.58,0.0,0.87448,6e-05,15.01291]
[1776814930191,49.65,75951.58,0.0,0.87448,6e-05,15.01291]
[1776814930217,49.65,75951.55,0.0,0.87448,6e-05,15.01297]
[1776814930543,49.65,75951.55,0.0,0.87448,6e-05,15.01297]
[1776814930691,49.65,75951.55,0.0,0.87448,6e-05,15.01297]
[1776814930852,49.65,75952.51,0.0,0.87453,6e-05,15.0085]
[1776814931856,49.65,75957.27,0.0,0.87481,6e-05,14.98666]
[1776814935805,49.65,75956.23,0.0,0.87475,6e-05,14.99132]
[1776814935857,49.65,75956.23,0.0,0.87475,6e-05,14.99132]
[1776814935941,49.65,75956.23,0.0,0.87475,6e-05,14.99132]
[1776814936019,49.65,75956.23,0.0,0.87475,6e-05,14.99129]
[1776814941926,49.65,75961.31,0.0,0.87504,6e-05,14.96788]
[1776814942933,49.65,75975.47,0.0,0.87585,6e-05,14.90297]
[1776814943902,49.65,75975.47,0.0,0.87585,6e-05,14.90297]
[1776814943952,49.65,75975.47,0.0,0.87585,6e-05,14.90297]
[1776814944053,49.64,75976.86,0.0,0.87593,6e-05,14.89652]
[1776814946076,49.64,75975.63,0.0,0.87586,6e-05,14.90204]
[1776814947949,49.64,75968.85,0.0,0.87547,6e-05,14.93299]
[1776814949629,49.64,75967.91,0.0,0.87542,6e-05,14.93738]
[1776814949692,49.64,75967.91,0.0,0.87542,6e-05,14.93738]
[1776814949696,49.64,75967.91,0.0,0.87542,6e-05,14.93738]
[1776814949938,49.64,75967.91,0.0,0.87542,6e-05,14.93738]
[1776814949982,49.64,75967.05,0.0,0.87537,6e-05,14.94135]
[1776814952019,49.64,75967.49,0.0,0.87539,6e-05,14.93938]
[1776814952109,49.64,76025.63,0.0,0.87869,6e-05,14.67067]
[1776814953383,49.64,76025.63,0.0,0.87869,6e-05,14.67067]
[1776814953034,49.64,76103.46,0.0,0.88298,5e-05,14.31754]
[1776814954137,49.64,76103.46,0.0,0.88298,5e-05,14.31754]
[1776814954226,49.65,76117.17,0.0,0.88371,5e-05,14.25632]
[1776814955047,49.65,76109.55,0.0,0.88329,5e-05,14.29177]
[1776814955448,49.65,76109.55,0.0,0.88329,5e-05,14.29177]
[1776814956054,49.65,76108.5,0.0,0.88322,5e-05,14.29727]
[1776814957062,49.65,76099.5,0.0,0.88273,5e-05,14.33853]
[1776814957329,49.65,76099.5,0.0,0.88273,5e-05,14.33853]
[1776814958069,49.65,76085.78,0.0,0.88197,5e-05,14.40113]
[1776814959076,49.66,76079.78,0.0,0.88164,5e-05,14.42871]
[1776814962097,49.66,76069.61,0.0,0.88107,5e-05,14.4759]
[1776814963104,49.66,76061.18,0.0,0.8806,6e-05,14.51444]
[1776814964111,49.66,76053.66,0.0,0.88018,6e-05,14.54882]
[1776814965118,49.66,76045.49,0.0,0.87973,6e-05,14.58613]
[1776814966125,49.66,76040.59,0.0,0.87945,6e-05,14.60874]
[1776814968139,49.66,76055.65,0.0,0.88028,6e-05,14.54098]
[1776814970153,49.66,76060.0,0.0,0.88052,6e-05,14.52159]
[1776814975188,49.67,76059.01,0.0,0.88045,6e-05,14.52735]
[1776814976195,49.67,76052.14,0.0,0.88006,6e-05,14.55883]
[1776814977202,49.67,76043.81,0.0,0.8796,6e-05,14.59694]
[1776814979216,49.67,76042.27,0.0,0.87951,6e-05,14.60471]
[1776814979948,49.67,76042.27,0.0,0.87951,6e-05,14.60471]
[1776814980190,49.67,76042.27,0.0,0.87951,6e-05,14.60471]
[1776814982237,49.67,76050.45,0.0,0.87995,6e-05,14.56858]
[1776814983243,49.67,76061.26,0.0,0.88054,6e-05,14.51967]
[1776814983938,49.67,76061.26,0.0,0.88054,6e-05,14.51967]
[1776814984251,49.67,76060.6,0.0,0.8805,6e-05,14.5229]
[1776814985258,49.67,76059.5,0.0,0.88044,6e-05,14.5282]
[1776814985943,49.67,76059.5,0.0,0.88044,6e-05,14.5282]
[1776814986265,49.68,76060.24,0.0,0.88048,6e-05,14.52514]
[1776814991300,49.68,76059.57,0.0,0.88042,6e-05,14.52968]
[1776814992817,49.68,76059.13,0.0,0.88039,6e-05,14.53229]
[1776814993314,49.68,76042.21,0.0,0.87945,6e-05,14.60911]
[1776814994321,49.68,76036.65,0.0,0.87914,6e-05,14.63486]
[1776814995328,49.68,76035.66,0.0,0.87908,6e-05,14.63973]
[1776814996763,49.68,76035.08,0.0,0.87904,6e-05,14.64302]
[1776814997342,49.69,76035.35,0.0,0.87905,6e-05,14.64211]
[1776814998727,49.69,76035.24,0.0,0.87904,6e-05,14.64293]
[1776814999356,49.69,76035.66,0.0,0.87906,6e-05,14.64135]
[1776815000363,49.69,76044.11,0.0,0.87953,6e-05,14.60329]
[1776815001370,49.69,76048.98,0.0,0.87979,6e-05,14.58156]
[1776815004391,49.69,76061.43,0.0,0.88047,6e-05,14.52577]
[1776815005397,49.69,76063.23,0.0,0.88057,6e-05,14.5179]
[1776815007412,49.69,76070.77,0.0,0.88097,5e-05,14.48434]
[1776815009425,49.7,76073.8,0.0,0.88113,5e-05,14.47137]
[1776815011440,49.7,76069.45,0.0,0.88091,5e-05,14.48831]
[1776815016475,49.7,76069.39,0.0,0.88089,5e-05,14.48995]
[1776815020503,49.7,76078.38,0.0,0.88137,5e-05,14.44993]
[1776815021784,49.7,76078.38,0.0,0.88137,5e-05,14.44993]
[1776815023524,49.7,76085.65,0.0,0.88176,5e-05,14.41774]
[1776815024697,49.7,76085.65,0.0,0.88176,5e-05,14.41774]
[1776815024796,49.7,76085.54,0.0,0.88175,5e-05,14.41851]
[1776815029157,49.71,76094.03,0.0,0.88221,5e-05,14.38119]
[1776815034606,49.71,76093.74,0.0,0.88217,5e-05,14.38434]
[1776815039642,49.72,76091.28,0.0,0.88202,5e-05,14.39693]
[1776815042173,49.72,76090.86,0.0,0.88199,5e-05,14.39911]
[1776815042194,49.72,76090.86,0.0,0.88199,5e-05,14.39911]
[1776815047702,49.72,76105.76,0.0,0.88278,5e-05,14.33368]
[1776815048709,49.72,76110.37,0.0,0.88303,5e-05,14.31323]
[1776815049716,49.72,76116.29,0.0,0.88334,5e-05,14.2869]
[1776815052813,49.73,76111.5,0.0,0.88307,5e-05,14.30986]
[1776815056882,49.73,76108.5,0.0,0.88289,5e-05,14.3246]
[1776815056934,49.73,76108.5,0.0,0.88289,5e-05,14.3246]
[1776815057193,49.73,76108.5,0.0,0.88289,5e-05,14.3246]
[1776815058955,49.73,76108.45,0.0,0.88288,5e-05,14.32559]
[1776815059042,49.73,76107.35,0.0,0.88282,5e-05,14.33094]
[1776815062187,49.74,76108.45,0.0,0.88287,5e-05,14.32673]
[1776815062240,49.74,76108.45,0.0,0.88287,5e-05,14.32673]
[1776815062441,49.74,76106.99,0.0,0.88278,5e-05,14.33371]
[1776815067842,49.74,76103.67,0.0,0.88258,5e-05,14.35093]
[1776815070371,49.74,76096.23,0.0,0.88216,5e-05,14.38525]
[1776815071907,49.74,76092.17,0.0,0.88194,5e-05,14.40391]
[1776815071938,49.74,76092.17,0.0,0.88194,5e-05,14.40391]
[1776815071956,49.74,76092.17,0.0,0.88194,5e-05,14.40391]
[1776815072107,49.74,76092.17,0.0,0.88194,5e-05,14.40391]
[1776815072196,49.74,76092.17,0.0,0.88194,5e-05,14.40391]
[1776815072946,49.75,76095.68,0.0,0.88215,5e-05,14.38482]
[1776815073003,49.75,76096.39,0.0,0.88218,5e-05,14.38192]
[1776815074261,49.75,76096.39,0.0,0.88218,5e-05,14.38192]
[1776815074308,49.75,76096.39,0.0,0.88218,5e-05,14.38192]
[1776815074437,49.75,76096.39,0.0,0.88218,5e-05,14.38192]
[1776815074409,49.75,76096.21,0.0,0.88217,5e-05,14.38306]
[1776815076427,49.75,76093.38,0.0,0.88201,5e-05,14.39616]
[1776815076450,49.75,76094.83,0.0,0.88209,5e-05,14.38991]
[1776815080319,49.75,76094.96,0.0,0.88208,5e-05,14.39027]
[1776815080328,49.75,76094.96,0.0,0.88208,5e-05,14.39027]
[1776815080440,49.75,76094.96,0.0,0.88208,5e-05,14.39027]
[1776815080420,49.75,76094.92,0.0,0.88208,5e-05,14.39108]
[1776815082475,49.75,76094.9,0.0,0.88207,5e-05,14.39149]
[1776815084079,49.75,76096.3,0.0,0.88214,5e-05,14.38548]
[1776815084154,49.75,76096.3,0.0,0.88214,5e-05,14.38548]
[1776815084196,49.75,76096.3,0.0,0.88214,5e-05,14.38548]
[1776815086975,49.76,76110.75,0.0,0.88291,5e-05,14.32166]
[1776815088519,49.76,76111.06,0.0,0.88292,5e-05,14.32069]
[1776815088564,49.76,76111.06,0.0,0.88292,5e-05,14.32069]
[1776815088692,49.76,76111.06,0.0,0.88292,5e-05,14.32069]
[1776815088733,49.76,76111.06,0.0,0.88292,5e-05,14.32069]
[1776815088739,49.76,76111.06,0.0,0.88292,5e-05,14.32069]
[1776815088943,49.76,76111.06,0.0,0.88292,5e-05,14.32069]
[1776815088988,49.76,76111.73,0.0,0.88296,5e-05,14.3181]
[1776815094024,49.77,76111.58,0.0,0.88292,5e-05,14.32089]
[1776815099061,49.77,76110.69,0.0,0.88285,5e-05,14.32688]
[1776815099936,49.77,76110.69,0.0,0.88285,5e-05,14.32688]
[1776815100067,49.77,76110.69,0.0,0.88285,5e-05,14.32688]
[1776815100199,49.77,76110.69,0.0,0.88285,5e-05,14.32688]
[1776815100478,49.77,76107.2,0.0,0.88266,5e-05,14.34301]
[1776815101075,49.77,76100.88,0.0,0.88231,5e-05,14.37189]
[1776815102666,49.77,76101.37,0.0,0.88233,5e-05,14.36998]
[1776815102698,49.77,76101.37,0.0,0.88233,5e-05,14.36998]
[1776815103089,49.77,76108.92,0.0,0.88274,5e-05,14.33621]
[1776815103812,49.77,76108.92,0.0,0.88274,5e-05,14.33621]
[1776815107117,49.78,76128.63,0.0,0.88379,5e-05,14.24885]
[1776815108124,49.78,76136.31,0.0,0.8842,5e-05,14.21469]
[1776815110414,49.78,76139.27,0.0,0.88435,5e-05,14.20183]
[1776815111145,49.78,76145.5,0.0,0.88468,5e-05,14.17476]
[1776815112152,49.78,76158.27,0.0,0.88535,5e-05,14.1179]
[1776815113159,49.79,76153.42,0.0,0.88509,5e-05,14.1403]
[1776815114447,49.79,76153.42,0.0,0.88509,5e-05,14.1403]
[1776815115173,49.79,76161.3,0.0,0.88549,5e-05,14.10606]
[1776815116180,49.79,76166.25,0.0,0.88575,5e-05,14.08432]
[1776815121215,49.8,76166.75,0.0,0.88575,5e-05,14.08452]
[1776815123621,49.8,76166.2,0.0,0.88571,5e-05,14.08797]
[1776815123647,49.8,76166.2,0.0,0.88571,5e-05,14.08797]
[1776815123696,49.8,76166.2,0.0,0.88571,5e-05,14.08797]
[1776815125243,49.8,76174.95,0.0,0.88616,5e-05,14.04969]
[1776815130280,49.8,76175.91,0.0,0.8862,5e-05,14.04706]
[1776815131038,49.8,76175.91,0.0,0.8862,5e-05,14.04706]
[1776815131090,49.8,76175.91,0.0,0.8862,5e-05,14.04706]
[1776815131195,49.8,76175.91,0.0,0.8862,5e-05,14.04706]
[1776815133307,49.81,76238.53,0.0,0.88949,5e-05,13.76473]
[1776815133575,49.81,76238.53,0.0,0.88949,5e-05,13.76473]
[1776815134261,49.81,76238.53,0.0,0.88949,5e-05,13.76473]
[1776815134313,49.81,76268.52,0.0,0.89103,5e-05,13.6321]
[1776815134729,49.81,76268.52,0.0,0.89103,5e-05,13.6321]
[1776815135321,49.81,76261.23,0.0,0.89065,5e-05,13.66524]
[1776815136243,49.81,76261.23,0.0,0.89065,5e-05,13.66524]
[1776815136328,49.81,76253.71,0.0,0.89025,5e-05,13.69961]
[1776815136773,49.81,76253.71,0.0,0.89025,5e-05,13.69961]
[1776815137071,49.81,76253.71,0.0,0.89025,5e-05,13.69961]
[1776815138341,49.84,76247.03,0.0,0.88978,5e-05,13.7411]
[1776815140860,49.85,76243.1,0.0,0.88955,5e-05,13.76016]
[1776815141361,49.85,76256.52,0.0,0.89024,5e-05,13.70122]
[1776815142983,49.85,76254.32,0.0,0.89012,5e-05,13.71152]
[1776815143376,49.85,76257.52,0.0,0.89028,5e-05,13.6979]
[1776815147404,49.86,76247.73,0.0,0.88974,5e-05,13.74407]
[1776815148411,49.86,76242.05,0.0,0.88944,5e-05,13.77014]
[1776815149417,49.86,76236.23,0.0,0.88913,5e-05,13.7968]
[1776815151432,49.87,76232.94,0.0,0.88894,5e-05,13.81283]
[1776815153446,49.87,76247.63,0.0,0.88969,5e-05,13.74874]
[1776815154453,49.87,76255.01,0.0,0.89007,5e-05,13.71659]
[1776815155460,49.87,76257.79,0.0,0.8902,5e-05,13.70497]
[1776815157474,49.88,76266.07,0.0,0.89061,5e-05,13.66979]
[1776815158481,49.88,76261.33,0.0,0.89036,5e-05,13.69142]
[1776815161502,49.88,76269.09,0.0,0.89075,5e-05,13.65818]
[1776815162461,49.88,76269.09,0.0,0.89075,5e-05,13.65818]
[1776815162514,49.88,76310.65,0.0,0.89286,5e-05,13.47459]
[1776815163518,49.88,76325.3,0.0,0.89359,5e-05,13.41088]
[1776815163932,49.88,76325.3,0.0,0.89359,5e-05,13.41088]
[1776815164525,49.9,76320.41,0.0,0.89325,5e-05,13.44061]
[1776815165531,49.91,76311.18,0.0,0.89278,5e-05,13.48212]
[1776815165911,49.91,76311.18,0.0,0.89278,5e-05,13.48212]
[1776815166539,49.92,76306.79,0.0,0.89248,5e-05,13.50854]
[1776815167977,49.93,76305.98,0.0,0.89243,5e-05,13.51279]
[1776815168553,49.93,76305.58,0.0,0.8924,5e-05,13.51522]
[1776815169561,49.93,76310.45,0.0,0.89264,5e-05,13.49438]
[1776815170570,49.93,76315.65,0.0,0.8929,5e-05,13.47191]
[1776815173591,49.93,76321.1,0.0,0.89316,5e-05,13.44946]
[1776815177619,49.94,76315.96,0.0,0.89288,5e-05,13.47432]
[1776815179634,49.94,76308.55,0.0,0.89249,5e-05,13.50803]
[1776815181648,49.94,76318.59,0.0,0.89299,5e-05,13.46469]
[1776815183003,49.94,76318.59,0.0,0.89299,5e-05,13.46469]
[1776815183026,49.95,76364.9,0.0,0.8953,5e-05,13.26131]
[1776815183790,49.95,76364.9,0.0,0.8953,5e-05,13.26131]
[1776815183875,49.95,76363.79,0.0,0.89524,5e-05,13.26706]
[1776815185489,49.95,76363.79,0.0,0.89524,5e-05,13.26706]
[1776815185499,49.95,76367.49,0.0,0.89541,5e-05,13.25188]
[1776815185857,49.95,76367.49,0.0,0.89541,5e-05,13.25188]
[1776815185881,49.95,76361.69,0.0,0.89511,5e-05,13.27838]
[1776815187005,49.95,76361.69,0.0,0.89511,5e-05,13.27838]
[1776815187051,49.96,76357.68,0.0,0.8949,5e-05,13.29701]
[1776815187691,49.99,76343.05,0.0,0.89404,5e-05,13.37337]
[1776815188697,50.01,76329.87,0.0,0.89326,5e-05,13.44218]
[1776815189705,50.01,76325.69,0.0,0.89304,5e-05,13.46135]
[1776815192726,50.02,76320.95,0.0,0.8928,5e-05,13.48093]
[1776815193989,50.02,76320.95,0.0,0.8928,5e-05,13.48093]
[1776815194220,50.02,76320.95,0.0,0.8928,5e-05,13.48093]
[1776815196756,50.03,76331.19,0.0,0.89328,5e-05,13.43867]
[1776815197949,50.03,76331.19,0.0,0.89328,5e-05,13.43867]
[1776815198038,50.03,76332.64,0.0,0.89335,5e-05,13.43307]
[1776815202799,50.04,76347.29,0.0,0.89404,5e-05,13.37271]
[1776815203628,50.04,76347.29,0.0,0.89404,5e-05,13.37271]
[1776815203806,50.06,76331.06,0.0,0.89313,5e-05,13.45282]
[1776815204813,50.06,76339.81,0.0,0.89356,5e-05,13.41512]
[1776815205820,50.06,76347.34,0.0,0.89393,5e-05,13.38287]
[1776815207474,50.06,76347.34,0.0,0.89393,5e-05,13.38287]
[1776815207575,50.07,76349.54,0.0,0.89402,5e-05,13.37495]
[1776815209850,50.07,76360.75,0.0,0.89456,5e-05,13.32726]
[1776815210857,50.07,76361.55,0.0,0.89459,5e-05,13.32447]
[1776815211864,50.08,76369.13,0.0,0.89496,5e-05,13.29198]
[1776815213878,50.08,76358.42,0.0,0.89441,5e-05,13.34044]
[1776815214885,50.08,76362.35,0.0,0.8946,5e-05,13.32391]
[1776815218913,50.09,76352.24,0.0,0.89406,5e-05,13.37118]
[1776815219920,50.09,76344.08,0.0,0.89365,5e-05,13.40767]
[1776815221934,50.09,76352.82,0.0,0.89407,5e-05,13.3706]
[1776815224955,50.1,76365.26,0.0,0.89467,5e-05,13.31812]
[1776815225962,50.1,76361.94,0.0,0.8945,5e-05,13.33336]
[1776815226969,50.1,76356.7,0.0,0.89423,5e-05,13.35699]
[1776815227976,50.1,76363.57,0.0,0.89456,5e-05,13.32753]
[1776815231444,50.11,76364.52,0.0,0.8946,5e-05,13.32474]
[1776815231538,50.11,76371.58,0.0,0.89494,5e-05,13.29452]
[1776815235026,50.12,76372.65,0.0,0.89497,5e-05,13.29206]
[1776815237444,50.12,76373.23,0.0,0.89499,5e-05,13.29007]
[1776815238047,50.12,76364.41,0.0,0.89454,5e-05,13.32974]
[1776815239054,50.12,76357.09,0.0,0.89417,5e-05,13.3623]
[1776815240061,50.12,76351.2,0.0,0.89387,5e-05,13.38856]
[1776815242075,50.12,76345.18,0.0,0.89356,5e-05,13.4158]
[1776815244089,50.13,76348.8,0.0,0.89373,5e-05,13.40067]
[1776815246103,50.13,76351.93,0.0,0.89388,5e-05,13.38777]
[1776815248117,50.13,76346.98,0.0,0.89362,5e-05,13.4103]
[1776815251138,50.13,76353.21,0.0,0.89395,5e-05,13.38068]
[1776815252145,50.13,76370.75,0.0,0.89482,5e-05,13.3043]
[1776815253152,50.13,76379.66,0.0,0.89525,5e-05,13.26585]
[1776815255449,50.13,76379.66,0.0,0.89525,5e-05,13.26585]
[1776815255478,50.14,76388.31,0.0,0.89567,5e-05,13.22921]
[1776815256173,50.14,76395.83,0.0,0.89603,5e-05,13.19702]
[1776815257449,50.14,76395.83,0.0,0.89603,5e-05,13.19702]
[1776815257539,50.14,76395.16,0.0,0.89599,5e-05,13.20062]
[1776815259194,50.14,76383.2,0.0,0.89539,5e-05,13.25414]
[1776815260201,50.15,76376.08,0.0,0.89503,5e-05,13.28583]
[1776815261458,50.15,76376.08,0.0,0.89503,5e-05,13.28583]
[1776815263222,50.15,76365.83,0.0,0.8945,5e-05,13.33218]
[1776815268257,50.16,76363.81,0.0,0.89438,5e-05,13.34333]
[1776815273294,50.16,76363.62,0.0,0.89434,5e-05,13.34636]
[1776815274300,50.16,76369.85,0.0,0.89465,5e-05,13.31954]
[1776815276314,50.16,76376.8,0.0,0.89498,5e-05,13.29013]
[1776815277321,50.17,76387.85,0.0,0.89552,5e-05,13.24239]
[1776815278328,50.17,76394.11,0.0,0.89583,5e-05,13.21567]
[1776815279464,50.17,76394.11,0.0,0.89583,5e-05,13.21567]
[1776815281349,50.17,76402.47,0.0,0.89622,5e-05,13.18119]
[1776815283363,50.18,76407.3,0.0,0.89644,5e-05,13.16154]
[1776815288398,50.18,76407.94,0.0,0.89643,5e-05,13.16234]
[1776815289405,50.19,76401.32,0.0,0.8961,5e-05,13.19188]
[1776815291419,50.19,76398.34,0.0,0.89594,5e-05,13.20618]
[1776815293433,50.19,76392.24,0.0,0.89562,5e-05,13.23404]
[1776815295447,50.2,76386.1,0.0,0.89531,5e-05,13.26198]
[1776815296594,50.2,76386.1,0.0,0.89531,5e-05,13.26198]
[1776815296692,50.2,76380.46,0.0,0.89502,5e-05,13.28766]
[1776815299474,50.2,76372.16,0.0,0.89459,5e-05,13.32493]
[1776815299712,50.2,76372.16,0.0,0.89459,5e-05,13.32493]
[1776815304510,50.21,76364.19,0.0,0.89417,5e-05,13.36186]
[1776815306451,50.21,76365.91,0.0,0.89425,5e-05,13.35473]
[1776815306694,50.21,76365.91,0.0,0.89425,5e-05,13.35473]
[1776815307448,50.21,76365.8,0.0,0.89425,5e-05,13.3556]
[1776815307531,50.21,76366.03,0.0,0.89425,5e-05,13.355]
[1776815309539,50.21,76366.05,0.0,0.89425,5e-05,13.35531]
[1776815310955,50.21,76366.18,0.0,0.89425,5e-05,13.35554]
[1776815311007,50.21,76366.18,0.0,0.89425,5e-05,13.35554]
[1776815311190,50.21,76366.18,0.0,0.89425,5e-05,13.35554]
[1776815315588,50.22,76359.32,0.0,0.89391,5e-05,13.38407]
[1776815315818,50.22,76359.32,0.0,0.89391,5e-05,13.38407]
[1776815315870,50.22,76359.32,0.0,0.89391,5e-05,13.38407]
[1776815315959,50.22,76359.32,0.0,0.89391,5e-05,13.38407]
[1776815316595,50.22,76347.04,0.0,0.89329,5e-05,13.43824]
[1776815318609,50.22,76342.81,0.0,0.89307,5e-05,13.45741]
[1776815319783,50.22,76342.69,0.0,0.89306,5e-05,13.45841]
[1776815319835,50.22,76342.69,0.0,0.89306,5e-05,13.45841]
[1776815319935,50.22,76342.69,0.0,0.89306,5e-05,13.45841]
[1776815320623,50.22,76343.13,0.0,0.89307,5e-05,13.45695]
[1776815323520,50.22,76345.55,0.0,0.89318,5e-05,13.44728]
[1776815323698,50.22,76345.55,0.0,0.89318,5e-05,13.44728]
[1776815326939,50.23,76343.23,0.0,0.89305,5e-05,13.45937]
[1776815327075,50.23,76343.23,0.0,0.89305,5e-05,13.45937]
[1776815327192,50.23,76343.23,0.0,0.89305,5e-05,13.45937]
[1776815327672,50.23,76342.71,0.0,0.89302,5e-05,13.46212]
[1776815331701,50.23,76353.32,0.0,0.89353,5e-05,13.41749]
[1776815332708,50.24,76359.6,0.0,0.89383,5e-05,13.39055]
[1776815333365,50.24,76359.6,0.0,0.89383,5e-05,13.39055]
[1776815333443,50.24,76359.6,0.0,0.89383,5e-05,13.39055]
[1776815334916,50.24,76367.05,0.0,0.8942,5e-05,13.35869]
[1776815337439,50.24,76372.46,0.0,0.89446,5e-05,13.33587]
[1776815338708,50.24,76372.46,0.0,0.89446,5e-05,13.33587]
[1776815337743,50.24,76378.09,0.0,0.89473,5e-05,13.31172]
[1776815338749,50.24,76378.09,0.0,0.89473,5e-05,13.31172]
[1776815338954,50.24,76378.09,0.0,0.89473,5e-05,13.31172]
[1776815339757,50.24,76395.0,0.0,0.89556,5e-05,13.23893]
[1776815340765,50.24,76396.34,0.0,0.89562,5e-05,13.23368]
[1776815341771,50.25,76391.47,0.0,0.89537,5e-05,13.2555]
[1776815343396,50.25,76374.47,0.0,0.89452,5e-05,13.33023]
[1776815344262,50.25,76374.47,0.0,0.89452,5e-05,13.33023]
[1776815344271,50.25,76374.47,0.0,0.89452,5e-05,13.33023]
[1776815344436,50.25,76374.47,0.0,0.89452,5e-05,13.33023]
[1776815344536,50.25,76366.08,0.0,0.8941,5e-05,13.36733]
[1776815345801,50.25,76358.06,0.0,0.89369,5e-05,13.40316]
[1776815347434,50.25,76352.57,0.0,0.89342,5e-05,13.4275]
[1776815347916,50.25,76352.57,0.0,0.89342,5e-05,13.4275]
[1776815347937,50.25,76352.57,0.0,0.89342,5e-05,13.4275]
[1776815347974,50.25,76352.57,0.0,0.89342,5e-05,13.4275]
[1776815349089,50.25,76349.78,0.0,0.89327,5e-05,13.44]
[1776815349192,50.25,76349.78,0.0,0.89327,5e-05,13.44]
[1776815352747,50.25,76348.13,0.0,0.89318,5e-05,13.448]
[1776815352848,50.25,76349.59,0.0,0.89325,5e-05,13.44185]
[1776815352936,50.25,76349.59,0.0,0.89325,5e-05,13.44185]
[1776815354864,50.26,76342.69,0.0,0.8929,5e-05,13.47279]
[1776815358005,50.26,76344.01,0.0,0.89296,5e-05,13.46742]
[1776815358051,50.26,76344.01,0.0,0.89296,5e-05,13.46742]
[1776815358190,50.26,76344.01,0.0,0.89296,5e-05,13.46742]
[1776815358731,50.26,76344.01,0.0,0.89296,5e-05,13.46742]
[1776815358290,50.26,76343.82,0.0,0.89295,5e-05,13.46846]
[1776815358946,50.26,76343.82,0.0,0.89295,5e-05,13.46846]
[1776815361610,50.26,76344.06,0.0,0.89295,5e-05,13.46783]
[1776815364545,50.26,76343.7,0.0,0.89293,5e-05,13.47002]
[1776815364598,50.26,76343.7,0.0,0.89293,5e-05,13.47002]
[1776815364694,50.26,76343.7,0.0,0.89293,5e-05,13.47002]
[1776815366393,50.26,76341.32,0.0,0.89281,5e-05,13.48085]
[1776815366436,50.26,76341.32,0.0,0.89281,5e-05,13.48085]
[1776815366445,50.26,76341.32,0.0,0.89281,5e-05,13.48085]
[1776815366494,50.26,76341.44,0.0,0.89281,5e-05,13.48051]
[1776815366933,50.26,76341.44,0.0,0.89281,5e-05,13.48051]
[1776815367194,50.26,76341.44,0.0,0.89281,5e-05,13.48051]
[1776815367321,50.26,76341.44,0.0,0.89281,5e-05,13.48051]
[1776815367403,50.26,76339.62,0.0,0.89272,5e-05,13.48868]
[1776815367790,50.26,76339.62,0.0,0.89272,5e-05,13.48868]
[1776815367842,50.26,76339.62,0.0,0.89272,5e-05,13.48868]
[1776815367938,50.26,76339.62,0.0,0.89272,5e-05,13.48868]
[1776815367955,50.26,76334.8,0.0,0.89247,5e-05,13.51021]
[1776815371883,50.27,76335.27,0.0,0.89248,5e-05,13.50927]
[1776815371893,50.27,76335.27,0.0,0.89248,5e-05,13.50927]
[1776815371947,50.27,76335.27,0.0,0.89248,5e-05,13.50927]
[1776815371983,50.27,76335.48,0.0,0.89251,5e-05,13.50524]
[1776815374637,50.27,76335.41,0.0,0.8925,5e-05,13.50591]
[1776815374694,50.27,76335.41,0.0,0.8925,5e-05,13.50591]
[1776815374936,50.27,76335.16,0.0,0.89248,5e-05,13.50776]
[1776815379568,50.27,76332.87,0.0,0.89235,5e-05,13.51886]
[1776815379621,50.27,76332.87,0.0,0.89235,5e-05,13.51886]
[1776815379692,50.27,76332.87,0.0,0.89235,5e-05,13.51886]
[1776815379670,50.27,76331.49,0.0,0.89228,5e-05,13.52527]
[1776815385430,50.28,76330.19,0.0,0.8922,5e-05,13.53267]
[1776815386085,50.28,76341.53,0.0,0.89276,5e-05,13.48362]
[1776815387446,50.28,76341.53,0.0,0.89276,5e-05,13.48362]
[1776815387498,50.28,76341.53,0.0,0.89276,5e-05,13.48362]
[1776815387695,50.28,76341.53,0.0,0.89276,5e-05,13.48362]
[1776815387720,50.28,76338.93,0.0,0.89263,5e-05,13.49543]
[1776815388310,50.28,76338.93,0.0,0.89263,5e-05,13.49543]
[1776815388352,50.28,76338.93,0.0,0.89263,5e-05,13.49543]
[1776815388435,50.28,76338.93,0.0,0.89263,5e-05,13.49543]
[1776815388537,50.28,76339.99,0.0,0.89267,5e-05,13.49117]
[1776815393882,50.29,76338.05,0.0,0.89255,5e-05,13.50164]
[1776815394141,50.29,76363.78,0.0,0.89384,5e-05,13.38918]
[1776815395148,50.29,76371.26,0.0,0.89421,5e-05,13.35683]
[1776815396421,50.29,76371.26,0.0,0.89421,5e-05,13.35683]
[1776815397162,50.29,76378.84,0.0,0.89458,5e-05,13.3245]
[1776815397828,50.29,76378.84,0.0,0.89458,5e-05,13.3245]
[1776815400630,50.29,76377.6,0.0,0.89451,5e-05,13.33078]
[1776815402198,50.3,76364.66,0.0,0.89385,5e-05,13.38855]
[1776815403205,50.3,76359.14,0.0,0.89357,5e-05,13.41301]
[1776815403969,50.3,76359.14,0.0,0.89357,5e-05,13.41301]
[1776815410254,50.3,76354.87,0.0,0.89334,5e-05,13.43359]
[1776815411178,50.3,76354.87,0.0,0.89334,5e-05,13.43359]
[1776815411196,50.3,76354.87,0.0,0.89334,5e-05,13.43359]
[1776815411217,50.3,76354.87,0.0,0.89334,5e-05,13.43359]
[1776815411597,50.3,76354.87,0.0,0.89334,5e-05,13.43359]
[1776815411614,50.3,76354.87,0.0,0.89334,5e-05,13.43359]
[1776815411691,50.3,76354.87,0.0,0.89334,5e-05,13.43359]
[1776815411698,50.3,76353.77,0.0,0.89328,5e-05,13.43865]
[1776815412690,50.3,76353.77,0.0,0.89328,5e-05,13.43865]
[1776815416721,50.3,76354.74,0.0,0.89332,5e-05,13.43535]
[1776815416797,50.3,76370.42,0.0,0.8941,5e-05,13.36707]
[1776815417303,50.31,76368.56,0.0,0.894,5e-05,13.37554]
[1776815417945,50.31,76368.56,0.0,0.894,5e-05,13.37554]
[1776815420324,50.31,76363.44,0.0,0.89374,5e-05,13.39889]
[1776815421331,50.31,76369.92,0.0,0.89406,5e-05,13.37088]
[1776815422337,50.31,76375.39,0.0,0.89432,5e-05,13.34734]
[1776815422961,50.31,76375.39,0.0,0.89432,5e-05,13.34734]
[1776815423002,50.31,76375.39,0.0,0.89432,5e-05,13.34734]
[1776815423194,50.31,76375.39,0.0,0.89432,5e-05,13.34734]
[1776815423347,50.31,76377.17,0.0,0.89441,5e-05,13.33995]
[1776815424286,50.31,76377.17,0.0,0.89441,5e-05,13.33995]
[1776815424332,50.31,76377.17,0.0,0.89441,5e-05,13.33995]
[1776815424442,50.31,76377.17,0.0,0.89441,5e-05,13.33995]
[1776815426366,50.31,76370.15,0.0,0.89405,5e-05,13.37171]
[1776815431622,50.32,76366.94,0.0,0.89387,5e-05,13.38702]
[1776815432722,50.32,76365.06,0.0,0.8938,5e-05,13.39206]
[1776815432769,50.32,76365.06,0.0,0.8938,5e-05,13.39206]
[1776815432733,50.32,76369.38,0.0,0.89401,5e-05,13.37349]
[1776815432945,50.32,76369.38,0.0,0.89401,5e-05,13.37349]
[1776815433416,50.32,76370.08,0.0,0.89404,5e-05,13.37076]
[1776815435430,50.32,76376.05,0.0,0.89433,5e-05,13.34539]
[1776815436153,50.32,76376.05,0.0,0.89433,5e-05,13.34539]
[1776815436172,50.32,76376.05,0.0,0.89433,5e-05,13.34539]
[1776815436189,50.32,76376.05,0.0,0.89433,5e-05,13.34539]
[1776815438065,50.32,76376.82,0.0,0.89436,5e-05,13.34278]
[1776815438118,50.32,76376.82,0.0,0.89436,5e-05,13.34278]
[1776815438190,50.32,76376.82,0.0,0.89436,5e-05,13.34278]
[1776815438451,50.32,76375.86,0.0,0.89431,5e-05,13.34734]
[1776815439458,50.32,76380.72,0.0,0.89455,5e-05,13.32652]
[1776815442545,50.33,76382.55,0.0,0.89463,5e-05,13.31936]
[1776815442596,50.33,76382.55,0.0,0.89463,5e-05,13.31936]
[1776815442688,50.33,76382.55,0.0,0.89463,5e-05,13.31936]
[1776815446285,50.33,76383.66,0.0,0.89467,5e-05,13.3162]
[1776815446354,50.33,76383.66,0.0,0.89467,5e-05,13.3162]
[1776815446438,50.33,76383.66,0.0,0.89467,5e-05,13.3162]
[1776815446471,50.33,76383.66,0.0,0.89467,5e-05,13.3162]
[1776815446693,50.33,76383.66,0.0,0.89467,5e-05,13.3162]
[1776815446785,50.33,76383.36,0.0,0.89465,5e-05,13.31792]
[1776815448116,50.33,76382.25,0.0,0.89459,5e-05,13.32318]
[1776815448168,50.33,76382.25,0.0,0.89459,5e-05,13.32318]
[1776815448193,50.33,76382.25,0.0,0.89459,5e-05,13.32318]
[1776815452549,50.34,76375.67,0.0,0.89424,5e-05,13.35386]
[1776815454018,50.34,76373.97,0.0,0.89415,5e-05,13.36163]
[1776815454070,50.34,76373.97,0.0,0.89415,5e-05,13.36163]
[1776815454196,50.34,76373.97,0.0,0.89415,5e-05,13.36163]
[1776815454563,50.34,76368.81,0.0,0.89389,5e-05,13.3845]
[1776815456296,50.34,76367.46,0.0,0.89382,5e-05,13.3907]
[1776815456349,50.34,76367.46,0.0,0.89382,5e-05,13.3907]
[1776815456437,50.34,76367.46,0.0,0.89382,5e-05,13.3907]
[1776815458085,50.34,76364.02,0.0,0.89364,5e-05,13.40631]
[1776815458137,50.34,76364.02,0.0,0.89364,5e-05,13.40631]
[1776815458199,50.34,76364.02,0.0,0.89364,5e-05,13.40631]
[1776815458591,50.34,76363.44,0.0,0.89361,5e-05,13.40912]
[1776815461458,50.34,76362.48,0.0,0.89355,5e-05,13.41385]
[1776815461464,50.34,76362.48,0.0,0.89355,5e-05,13.41385]
[1776815461688,50.34,76362.48,0.0,0.89355,5e-05,13.41385]
[1776815463918,50.35,76361.36,0.0,0.89349,5e-05,13.41953]
[1776815463927,50.35,76361.36,0.0,0.89349,5e-05,13.41953]
[1776815463939,50.35,76361.36,0.0,0.89349,5e-05,13.41953]
[1776815464634,50.35,76360.37,0.0,0.89344,5e-05,13.42411]
[1776815466648,50.35,76355.08,0.0,0.89317,5e-05,13.44772]
[1776815468345,50.35,76353.49,0.0,0.89309,5e-05,13.45488]
[1776815468366,50.35,76353.49,0.0,0.89309,5e-05,13.45488]
[1776815468440,50.35,76353.49,0.0,0.89309,5e-05,13.45488]
[1776815468606,50.35,76353.49,0.0,0.89309,5e-05,13.45488]
[1776815468653,50.35,76353.49,0.0,0.89309,5e-05,13.45488]
[1776815468690,50.35,76353.49,0.0,0.89309,5e-05,13.45488]
[1776815468702,50.35,76353.85,0.0,0.8931,5e-05,13.45351]
[1776815474753,50.35,76352.48,0.0,0.89302,5e-05,13.46048]
[1776815474805,50.35,76352.48,0.0,0.89302,5e-05,13.46048]
[1776815474854,50.35,76352.11,0.0,0.893,5e-05,13.46229]
[1776815474939,50.35,76352.11,0.0,0.893,5e-05,13.46229]
[1776815475711,50.35,76349.14,0.0,0.89285,5e-05,13.47546]
[1776815476608,50.35,76349.14,0.0,0.89285,5e-05,13.47546]
[1776815476632,50.35,76349.14,0.0,0.89285,5e-05,13.47546]
[1776815476690,50.35,76349.14,0.0,0.89285,5e-05,13.47546]
[1776815481753,50.35,76345.91,0.0,0.89268,5e-05,13.49055]
[1776815483124,50.35,76346.3,0.0,0.89269,5e-05,13.48901]
[1776815483179,50.35,76346.3,0.0,0.89269,5e-05,13.48901]
[1776815483191,50.35,76346.3,0.0,0.89269,5e-05,13.48901]
[1776815483516,50.35,76346.3,0.0,0.89269,5e-05,13.48901]
[1776815483569,50.35,76346.3,0.0,0.89269,5e-05,13.48901]
[1776815483690,50.35,76346.3,0.0,0.89269,5e-05,13.48901]
[1776815483767,50.36,76346.83,0.0,0.89272,5e-05,13.48687]
[1776815486789,50.36,76341.19,0.0,0.89243,5e-05,13.51208]
[1776815487551,50.36,76341.19,0.0,0.89243,5e-05,13.51208]
[1776815487701,50.36,76341.19,0.0,0.89243,5e-05,13.51208]
[1776815487744,50.36,76341.19,0.0,0.89243,5e-05,13.51208]
[1776815487796,50.36,76338.38,0.0,0.89229,5e-05,13.52456]
[1776815487987,50.36,76338.38,0.0,0.89229,5e-05,13.52456]
[1776815488004,50.36,76338.38,0.0,0.89229,5e-05,13.52456]
[1776815488190,50.36,76338.38,0.0,0.89229,5e-05,13.52456]
[1776815493838,50.36,76336.18,0.0,0.89219,5e-05,13.53145]
[1776815494863,50.36,76336.18,0.0,0.89219,5e-05,13.53145]
[1776815494942,50.36,76335.89,0.0,0.89217,5e-05,13.53283]
[1776815495312,50.36,76335.89,0.0,0.89217,5e-05,13.53283]
[1776815495436,50.36,76335.89,0.0,0.89217,5e-05,13.53283]
[1776815495501,50.36,76335.89,0.0,0.89217,5e-05,13.53283]
[1776815495852,50.36,76335.39,0.0,0.89215,5e-05,13.53513]
[1776815497602,50.36,76335.82,0.0,0.89217,5e-05,13.53335]
[1776815497914,50.36,76335.35,0.0,0.89214,5e-05,13.53551]
[1776815497946,50.36,76335.35,0.0,0.89214,5e-05,13.53551]
[1776815498221,50.36,76335.35,0.0,0.89214,5e-05,13.53551]
[1776815498874,50.36,76330.9,0.0,0.89192,5e-05,13.55531]
[1776815499728,50.36,76330.9,0.0,0.89192,5e-05,13.55531]
[1776815499779,50.36,76330.9,0.0,0.89192,5e-05,13.55531]
[1776815499880,50.36,76331.17,0.0,0.89192,5e-05,13.55468]
[1776815499958,50.36,76331.17,0.0,0.89192,5e-05,13.55468]
[1776815500647,50.36,76331.17,0.0,0.89192,5e-05,13.55468]
[1776815500887,50.36,76358.75,0.0,0.89331,5e-05,13.43401]
[1776815501894,50.36,76368.91,0.0,0.89382,5e-05,13.38969]
[1776815502901,50.36,76371.65,0.0,0.89395,5e-05,13.37796]
[1776815503908,50.36,76379.07,0.0,0.89431,5e-05,13.34622]
[1776815504254,50.36,76379.07,0.0,0.89431,5e-05,13.34622]
[1776815504915,50.37,76385.74,0.0,0.89464,5e-05,13.31752]
[1776815505922,50.37,76392.6,0.0,0.89497,5e-05,13.28807]
[1776815506929,50.37,76400.24,0.0,0.89535,5e-05,13.2553]
[1776815509950,50.37,76406.05,0.0,0.89562,5e-05,13.23157]
[1776815514985,50.38,76396.85,0.0,0.89513,5e-05,13.27428]
[1776815515992,50.38,76403.97,0.0,0.89548,5e-05,13.2438]
[1776815517920,50.38,76403.97,0.0,0.89548,5e-05,13.2438]
[1776815517949,50.38,76406.5,0.0,0.8956,5e-05,13.23333]
[1776815518849,50.38,76406.5,0.0,0.8956,5e-05,13.23333]
[1776815518859,50.38,76407.12,0.0,0.89562,5e-05,13.23118]
[1776815520028,50.38,76415.13,0.0,0.896,5e-05,13.19751]
[1776815521329,50.38,76415.13,0.0,0.896,5e-05,13.19751]
[1776815521410,50.39,76433.57,0.0,0.8969,5e-05,13.11794]
[1776815522039,50.39,76432.14,0.0,0.89682,5e-05,13.12486]
[1776815524559,50.39,76434.61,0.0,0.89694,5e-05,13.11488]
[1776815524624,50.39,76441.22,0.0,0.89725,5e-05,13.08678]
[1776815527074,50.39,76438.38,0.0,0.8971,5e-05,13.10003]
[1776815528081,50.39,76421.83,0.0,0.89629,5e-05,13.17225]
[1776815529090,50.4,76411.93,0.0,0.8958,5e-05,13.21561]
[1776815530098,50.4,76409.77,0.0,0.89569,5e-05,13.22534]
[1776815531902,50.4,76409.77,0.0,0.89569,5e-05,13.22534]
[1776815531950,50.4,76409.42,0.0,0.89567,5e-05,13.22719]
[1776815532689,50.4,76409.42,0.0,0.89567,5e-05,13.22719]
[1776815532778,50.4,76410.24,0.0,0.89571,5e-05,13.22396]
[1776815533119,50.4,76405.76,0.0,0.89548,5e-05,13.24375]
[1776815534126,50.4,76401.33,0.0,0.89526,5e-05,13.2633]
[1776815535901,50.4,76401.33,0.0,0.89526,5e-05,13.2633]
[1776815535926,50.4,76401.33,0.0,0.89526,5e-05,13.2633]
[1776815535906,50.4,76398.07,0.0,0.8951,5e-05,13.27774]
[1776815535949,50.4,76398.07,0.0,0.8951,5e-05,13.27774]
[1776815536140,50.4,76397.41,0.0,0.89506,5e-05,13.28085]
[1776815539161,50.4,76401.24,0.0,0.89524,5e-05,13.26491]
[1776815540689,50.4,76401.24,0.0,0.89524,5e-05,13.26491]
[1776815540731,50.4,76401.24,0.0,0.89524,5e-05,13.26491]
[1776815540955,50.4,76401.57,0.0,0.89526,5e-05,13.26374]
[1776815540982,50.4,76401.57,0.0,0.89526,5e-05,13.26374]
[1776815541204,50.4,76401.57,0.0,0.89526,5e-05,13.26374]
[1776815541306,50.4,76396.78,0.0,0.89502,5e-05,13.28483]
[1776815544198,50.41,76400.15,0.0,0.89518,5e-05,13.27088]
[1776815546212,50.41,76392.47,0.0,0.89479,5e-05,13.30479]
[1776815547219,50.41,76377.1,0.0,0.89402,5e-05,13.37213]
[1776815548228,50.41,76378.62,0.0,0.8941,5e-05,13.36582]
[1776815549355,50.41,76378.62,0.0,0.8941,5e-05,13.36582]
[1776815549369,50.41,76378.62,0.0,0.8941,5e-05,13.36582]
[1776815549438,50.41,76378.62,0.0,0.8941,5e-05,13.36582]
[1776815549536,50.41,76380.14,0.0,0.89417,5e-05,13.35953]
[1776815551558,50.41,76379.03,0.0,0.89411,5e-05,13.3647]
[1776815551600,50.41,76379.03,0.0,0.89411,5e-05,13.3647]
[1776815551697,50.41,76379.03,0.0,0.89411,5e-05,13.3647]
[1776815551797,50.41,76375.53,0.0,0.89396,5e-05,13.37681]
[1776815554270,50.41,76370.76,0.0,0.89371,5e-05,13.3985]
[1776815559305,50.42,76371.52,0.0,0.89373,5e-05,13.39654]
[1776815563333,50.42,76367.69,0.0,0.89353,5e-05,13.41433]
[1776815565328,50.42,76365.35,0.0,0.89341,5e-05,13.42479]
[1776815565439,50.42,76365.35,0.0,0.89341,5e-05,13.42479]
[1776815565458,50.42,76359.18,0.0,0.8931,5e-05,13.45195]
[1776815568519,50.42,76358.68,0.0,0.89307,5e-05,13.45452]
[1776815568706,50.42,76358.68,0.0,0.89307,5e-05,13.45452]
[1776815568711,50.42,76358.68,0.0,0.89307,5e-05,13.45452]
[1776815570708,50.42,76357.93,0.0,0.89303,5e-05,13.45818]
[1776815570940,50.42,76357.93,0.0,0.89303,5e-05,13.45818]
[1776815574410,50.43,76347.75,0.0,0.89251,5e-05,13.50354]
[1776815576490,50.43,76344.66,0.0,0.89235,5e-05,13.51721]
[1776815576531,50.43,76344.66,0.0,0.89235,5e-05,13.51721]
[1776815576700,50.43,76344.66,0.0,0.89235,5e-05,13.51721]
[1776815580708,50.43,76347.26,0.0,0.89247,5e-05,13.50646]
[1776815580715,50.43,76347.26,0.0,0.89247,5e-05,13.50646]
[1776815580939,50.43,76347.26,0.0,0.89247,5e-05,13.50646]
[1776815586495,50.43,76347.7,0.0,0.89248,5e-05,13.50569]
[1776815589009,50.43,76346.78,0.0,0.89243,5e-05,13.50999]
[1776815589095,50.43,76346.78,0.0,0.89243,5e-05,13.50999]
[1776815589192,50.43,76346.78,0.0,0.89243,5e-05,13.50999]
[1776815589244,50.43,76346.78,0.0,0.89243,5e-05,13.50999]
[1776815589439,50.43,76346.78,0.0,0.89243,5e-05,13.50999]
[1776815594984,50.43,76345.92,0.0,0.89238,5e-05,13.51441]
[1776815595036,50.43,76345.94,0.0,0.89238,5e-05,13.51446]
[1776815595193,50.43,76345.94,0.0,0.89238,5e-05,13.51446]
[1776815597572,50.43,76339.42,0.0,0.89205,5e-05,13.54341]
[1776815602607,50.44,76337.55,0.0,0.89194,5e-05,13.55317]
[1776815604062,50.44,76337.53,0.0,0.89193,5e-05,13.55357]
[1776815604070,50.44,76337.53,0.0,0.89193,5e-05,13.55357]
[1776815604195,50.44,76337.53,0.0,0.89193,5e-05,13.55357]
[1776815607642,50.44,76343.9,0.0,0.89224,5e-05,13.52692]
[1776815608588,50.44,76343.9,0.0,0.89224,5e-05,13.52692]
[1776815608595,50.44,76343.9,0.0,0.89224,5e-05,13.52692]
[1776815608696,50.44,76343.9,0.0,0.89224,5e-05,13.52692]
[1776815614691,50.45,76342.7,0.0,0.89218,5e-05,13.53108]
[1776815615711,50.45,76342.7,0.0,0.89218,5e-05,13.53108]
[1776815615940,50.45,76342.7,0.0,0.89218,5e-05,13.53108]
[1776815615960,50.45,76342.7,0.0,0.89218,5e-05,13.53108]
[1776815616194,50.45,76342.69,0.0,0.89217,5e-05,13.53177]
[1776815619833,50.45,76342.91,0.0,0.89217,5e-05,13.53147]
[1776815619839,50.45,76342.91,0.0,0.89217,5e-05,13.53147]
[1776815619940,50.45,76342.91,0.0,0.89217,5e-05,13.53147]
[1776815619934,50.45,76339.56,0.0,0.892,5e-05,13.54644]
[1776815620733,50.45,76333.53,0.0,0.89169,5e-05,13.57312]
[1776815622584,50.45,76333.48,0.0,0.89169,5e-05,13.57359]
[1776815622600,50.45,76333.48,0.0,0.89169,5e-05,13.57359]
[1776815622700,50.45,76333.48,0.0,0.89169,5e-05,13.57359]
[1776815622747,50.45,76333.52,0.0,0.89169,5e-05,13.57366]
[1776815627698,50.46,76331.65,0.0,0.89158,5e-05,13.58281]
[1776815627784,50.46,76331.65,0.0,0.89158,5e-05,13.58281]
[1776815627939,50.46,76331.65,0.0,0.89158,5e-05,13.58281]
[1776815627983,50.46,76336.41,0.0,0.89182,5e-05,13.56222]
[1776815633019,50.46,76333.96,0.0,0.89168,5e-05,13.57449]
[1776815635735,50.46,76334.17,0.0,0.89169,5e-05,13.57382]
[1776815635787,50.46,76334.17,0.0,0.89169,5e-05,13.57382]
[1776815635941,50.46,76334.17,0.0,0.89169,5e-05,13.57382]
[1776815637853,50.46,76326.64,0.0,0.8913,5e-05,13.60752]
[1776815638406,50.46,76326.64,0.0,0.8913,5e-05,13.60752]
[1776815638421,50.46,76326.64,0.0,0.8913,5e-05,13.60752]
[1776815638440,50.46,76326.64,0.0,0.8913,5e-05,13.60752]
[1776815643893,50.47,76324.96,0.0,0.8912,5e-05,13.61603]
[1776815644587,50.47,76324.96,0.0,0.8912,5e-05,13.61603]
[1776815644613,50.47,76324.96,0.0,0.8912,5e-05,13.61603]
[1776815644694,50.47,76324.96,0.0,0.8912,5e-05,13.61603]
[1776815649936,50.47,76324.89,0.0,0.89118,5e-05,13.61738]
[1776815652440,50.47,76323.95,0.0,0.89113,5e-05,13.62184]
[1776815652492,50.47,76323.95,0.0,0.89113,5e-05,13.62184]
[1776815652705,50.47,76323.95,0.0,0.89113,5e-05,13.62184]
[1776815653963,50.47,76331.11,0.0,0.89149,5e-05,13.5908]
[1776815654971,50.47,76336.27,0.0,0.89175,5e-05,13.56838]
[1776815655687,50.47,76336.27,0.0,0.89175,5e-05,13.56838]
[1776815655695,50.47,76336.27,0.0,0.89175,5e-05,13.56838]
[1776815656985,50.47,76335.13,0.0,0.89169,5e-05,13.57383]
[1776815657992,50.47,76340.07,0.0,0.89193,5e-05,13.55248]
[1776815658419,50.47,76340.07,0.0,0.89193,5e-05,13.55248]
[1776815660199,50.47,76339.1,0.0,0.89188,5e-05,13.55679]
[1776815661018,50.47,76338.98,0.0,0.89188,5e-05,13.55736]
[1776815663033,50.47,76345.13,0.0,0.89219,5e-05,13.53057]
[1776815664040,50.47,76349.56,0.0,0.89241,5e-05,13.51127]
[1776815664195,50.47,76349.56,0.0,0.89241,5e-05,13.51127]
[1776815665047,50.47,76349.8,0.0,0.89242,5e-05,13.51032]
[1776815666035,50.47,76349.8,0.0,0.89242,5e-05,13.51032]
[1776815669075,50.48,76346.01,0.0,0.89222,5e-05,13.52745]
[1776815674110,50.48,76345.23,0.0,0.8922,5e-05,13.52786]
[1776815676123,50.48,76338.78,0.0,0.89187,5e-05,13.55622]
[1776815683585,50.48,76336.7,0.0,0.89177,5e-05,13.56546]
[1776815685187,50.48,76333.15,0.0,0.89159,5e-05,13.58135]
[1776815690226,50.48,76333.52,0.0,0.89159,5e-05,13.58087]
[1776815693246,50.48,76339.92,0.0,0.89191,5e-05,13.55356]
[1776815695267,50.48,76343.99,0.0,0.89211,5e-05,13.53633]
[1776815696271,50.48,76358.64,0.0,0.89284,5e-05,13.47244]
[1776815697278,50.48,76363.57,0.0,0.89308,5e-05,13.45112]
[1776815702313,50.49,76364.02,0.0,0.8931,5e-05,13.45019]
[1776815706341,50.49,76356.14,0.0,0.89269,5e-05,13.48537]
[1776815708355,50.49,76353.91,0.0,0.89258,5e-05,13.49538]
[1776815712384,50.49,76350.07,0.0,0.89238,5e-05,13.51262]
[1776815714398,50.49,76346.04,0.0,0.89217,5e-05,13.53042]
[1776815719628,50.49,76343.46,0.0,0.89203,5e-05,13.54262]
[1776815725475,50.5,76344.05,0.0,0.89204,5e-05,13.54203]
[1776815730510,50.5,76346.17,0.0,0.89213,5e-05,13.53418]
[1776815735545,50.51,76340.06,0.0,0.89183,5e-05,13.55873]
[1776815736552,50.51,76336.93,0.0,0.89167,5e-05,13.57265]
[1776815741587,50.51,76335.9,0.0,0.89161,5e-05,13.5782]
[1776815746622,50.51,76336.01,0.0,0.8916,5e-05,13.57871]
[1776815747629,50.51,76343.36,0.0,0.89197,5e-05,13.5468]
[1776815748635,50.51,76354.84,0.0,0.89255,5e-05,13.4967]
[1776815749643,50.51,76358.3,0.0,0.89272,5e-05,13.48171]
[1776815754678,50.51,76358.07,0.0,0.8927,5e-05,13.48336]
[1776815760040,50.52,76357.64,0.0,0.89268,5e-05,13.48568]
[1776815765754,50.52,76358.52,0.0,0.89271,5e-05,13.48257]
[1776815768776,50.52,76352.88,0.0,0.89243,5e-05,13.50746]
[1776815773811,50.52,76354.3,0.0,0.89249,5e-05,13.50158]
[1776815778846,50.52,76353.33,0.0,0.89244,5e-05,13.50612]
[1776815783881,50.52,76353.59,0.0,0.89245,5e-05,13.50532]
[1776815785895,50.52,76348.82,0.0,0.89221,5e-05,13.52626]
[1776815790930,50.52,76353.33,0.0,0.89243,5e-05,13.5068]
[1776815795965,50.52,76356.97,0.0,0.89264,5e-05,13.48777]
[1776815796972,50.52,76360.03,0.0,0.89279,5e-05,13.47452]
[1776815802007,50.52,76357.46,0.0,0.89265,5e-05,13.4863]
[1776815807042,50.53,76356.21,0.0,0.89259,5e-05,13.49226]
[1776815808049,50.53,76352.72,0.0,0.89241,5e-05,13.50758]
[1776815813084,50.53,76350.17,0.0,0.89228,5e-05,13.51908]
[1776815815098,50.53,76346.68,0.0,0.8921,5e-05,13.53443]
[1776815820133,50.53,76346.02,0.0,0.89207,5e-05,13.53741]
[1776815825170,50.53,76344.96,0.0,0.89201,5e-05,13.54227]
[1776815830205,50.53,76344.71,0.0,0.89199,5e-05,13.54367]
[1776815835240,50.53,76344.9,0.0,0.892,5e-05,13.54338]
[1776815840275,50.53,76345.03,0.0,0.89199,5e-05,13.544]
[1776815845309,50.54,76345.15,0.0,0.89198,5e-05,13.54466]
[1776815850346,50.54,76344.26,0.0,0.89193,5e-05,13.54971]
[1776815855382,50.54,76344.88,0.0,0.89197,5e-05,13.54469]
[1776815860427,50.54,76344.72,0.0,0.89195,5e-05,13.54631]
[1776815866459,50.55,76343.69,0.0,0.89188,5e-05,13.55237]
[1776815871494,50.55,76343.51,0.0,0.89186,5e-05,13.55425]
[1776815875523,50.55,76354.03,0.0,0.89238,5e-05,13.50923]
[1776815876530,50.55,76358.15,0.0,0.89258,5e-05,13.49133]
[1776815877537,50.55,76362.01,0.0,0.89278,5e-05,13.47461]
[1776815882572,50.55,76361.73,0.0,0.89276,5e-05,13.47641]
[1776815887607,50.56,76359.34,0.0,0.89263,5e-05,13.48736]
[1776815892642,50.56,76360.42,0.0,0.89268,5e-05,13.48311]
[1776815897680,50.56,76359.14,0.0,0.89261,5e-05,13.48916]
[1776815899694,50.56,76353.73,0.0,0.89234,5e-05,13.51292]
[1776815904729,50.56,76353.68,0.0,0.89233,5e-05,13.51338]
[1776815908757,50.56,76358.37,0.0,0.89256,5e-05,13.49315]
[1776815911778,50.56,76355.23,0.0,0.89243,5e-05,13.50362]
[1776815913791,50.56,76351.63,0.0,0.89224,5e-05,13.51943]
[1776815918827,50.56,76348.86,0.0,0.8921,5e-05,13.5317]
[1776815920842,50.56,76353.33,0.0,0.89233,5e-05,13.51231]
[1776815921849,50.56,76357.01,0.0,0.89251,5e-05,13.49635]
[1776815923863,50.56,76362.79,0.0,0.8928,5e-05,13.47138]
[1776815924870,50.56,76370.01,0.0,0.89316,5e-05,13.44009]
[1776815928897,50.56,76371.42,0.0,0.89322,5e-05,13.43472]
[1776815933933,50.57,76371.92,0.0,0.89323,5e-05,13.43349]
[1776815935947,50.57,76367.77,0.0,0.89302,5e-05,13.45194]
[1776815940982,50.57,76368.42,0.0,0.89305,5e-05,13.44995]
[1776815946033,50.57,76363.09,0.0,0.89277,5e-05,13.47394]
[1776815947033,50.57,76358.39,0.0,0.89253,5e-05,13.49454]
[1776815952068,50.57,76357.22,0.0,0.89247,5e-05,13.50003]
[1776815957103,50.57,76353.45,0.0,0.89228,5e-05,13.51678]
[1776815959117,50.57,76349.4,0.0,0.89207,5e-05,13.53452]
[1776815961130,50.57,76346.14,0.0,0.89191,5e-05,13.54876]
[1776815967173,50.57,76348.26,0.0,0.89202,5e-05,13.53947]
[1776815970194,50.57,76354.63,0.0,0.89234,5e-05,13.5117]
[1776815971203,50.57,76358.49,0.0,0.89255,5e-05,13.49144]
[1776815975231,50.58,76354.55,0.0,0.89235,5e-05,13.50888]
[1776815976238,50.58,76350.83,0.0,0.89216,5e-05,13.52516]
[1776815977245,50.58,76347.66,0.0,0.892,5e-05,13.53903]
[1776815983287,50.58,76347.08,0.0,0.89198,5e-05,13.54156]
[1776815988322,50.58,76348.44,0.0,0.89204,5e-05,13.53563]
[1776815991343,50.58,76341.53,0.0,0.8917,5e-05,13.56581]
[1776815993357,50.58,76347.87,0.0,0.89202,5e-05,13.53812]
[1776815995371,50.58,76352.39,0.0,0.89224,5e-05,13.51841]
[1776815998392,50.58,76355.45,0.0,0.89239,5e-05,13.50521]
[1776816001417,50.58,76370.68,0.0,0.89315,5e-05,13.43902]
[1776816002424,50.58,76381.51,0.0,0.89369,5e-05,13.39215]
[1776816003431,50.58,76377.5,0.0,0.89349,5e-05,13.40983]
[1776816004438,50.58,76382.76,0.0,0.89375,5e-05,13.38696]
[1776816006453,50.58,76387.07,0.0,0.89396,5e-05,13.36898]
[1776816006703,50.58,76387.07,0.0,0.89396,5e-05,13.36898]
[1776816007460,50.58,76386.25,0.0,0.89391,5e-05,13.37282]
[1776816010703,50.58,76386.43,0.0,0.89391,5e-05,13.37285]
[1776816011489,50.58,76384.31,0.0,0.8938,5e-05,13.38234]
[1776816016524,50.59,76383.81,0.0,0.89377,5e-05,13.38577]
[1776816018539,50.59,76376.67,0.0,0.89341,5e-05,13.41731]
[1776816022630,50.59,76376.16,0.0,0.89337,5e-05,13.42032]
[1776816025650,50.59,76371.9,0.0,0.89315,5e-05,13.43937]
[1776816030691,50.59,76366.43,0.0,0.89287,5e-05,13.46381]
[1776816032705,50.59,76361.69,0.0,0.89266,5e-05,13.48111]
[1776816034719,50.59,76355.9,0.0,0.89237,5e-05,13.5064]
[1776816035727,50.59,76360.21,0.0,0.89258,5e-05,13.48762]
[1776816039754,50.59,76353.49,0.0,0.89224,5e-05,13.51706]
[1776816040761,50.59,76351.53,0.0,0.89215,5e-05,13.52559]
[1776816043782,50.59,76355.41,0.0,0.89234,5e-05,13.50856]
[1776816044789,50.59,76366.71,0.0,0.89291,5e-05,13.45934]
[1776816045796,50.59,76368.87,0.0,0.89301,5e-05,13.45002]
[1776816046803,50.59,76364.31,0.0,0.89279,5e-05,13.46996]
[1776816050832,50.59,76368.0,0.0,0.89297,5e-05,13.45418]
[1776816052846,50.59,76360.46,0.0,0.89259,5e-05,13.48719]
[1776816055867,50.6,76366.14,0.0,0.89287,5e-05,13.46265]
[1776816057881,50.6,76358.75,0.0,0.8925,5e-05,13.49503]
[1776816062916,50.6,76357.47,0.0,0.89243,5e-05,13.50094]
[1776816063923,50.6,76352.81,0.0,0.8922,5e-05,13.52131]
[1776816064930,50.6,76349.59,0.0,0.89203,5e-05,13.53538]
[1776816069965,50.6,76347.27,0.0,0.89192,5e-05,13.5455]
[1776816075000,50.6,76348.45,0.0,0.89198,5e-05,13.54035]
[1776816078021,50.6,76353.91,0.0,0.89225,5e-05,13.51652]
[1776816082049,50.6,76348.87,0.0,0.892,5e-05,13.53858]
[1776816087084,50.6,76353.42,0.0,0.89223,5e-05,13.51869]
[1776816088091,50.6,76359.76,0.0,0.89254,5e-05,13.49108]
[1776816090105,50.6,76364.15,0.0,0.89276,5e-05,13.4721]
[1776816092119,50.6,76369.51,0.0,0.89305,5e-05,13.44547]
[1776816097154,50.6,76374.89,0.0,0.89331,5e-05,13.42276]
[1776816098161,50.6,76381.1,0.0,0.89362,5e-05,13.39594]
[1776816103196,50.6,76378.79,0.0,0.89349,5e-05,13.40704]
[1776816105210,50.6,76372.84,0.0,0.89319,5e-05,13.43331]
[1776816106217,50.6,76355.36,0.0,0.89231,5e-05,13.50955]
[1776816107224,50.6,76351.52,0.0,0.89212,5e-05,13.52633]
[1776816111252,50.6,76355.59,0.0,0.89232,5e-05,13.50867]
[1776816112259,50.6,76360.93,0.0,0.89259,5e-05,13.48546]
[1776816113266,50.6,76365.41,0.0,0.89282,5e-05,13.46605]
[1776816117294,50.61,76369.04,0.0,0.89299,5e-05,13.45072]
[1776816121322,50.61,76363.79,0.0,0.89272,5e-05,13.47413]
[1776816125353,50.61,76380.92,0.0,0.89357,5e-05,13.40011]
[1776816125701,50.61,76380.92,0.0,0.89357,5e-05,13.40011]
[1776816125751,50.61,76380.92,0.0,0.89357,5e-05,13.40011]
[1776816126359,50.61,76386.12,0.0,0.89383,5e-05,13.37775]
[1776816129307,50.61,76388.78,0.0,0.89395,5e-05,13.36673]
[1776816129381,50.61,76396.84,0.0,0.89435,5e-05,13.33204]
[1776816131395,50.61,76402.2,0.0,0.89461,5e-05,13.30942]
[1776816133409,50.61,76396.9,0.0,0.89434,5e-05,13.33313]
[1776816138443,50.62,76399.05,0.0,0.89443,5e-05,13.32548]
[1776816140458,50.62,76403.97,0.0,0.89466,5e-05,13.30484]
[1776816145492,50.62,76403.79,0.0,0.89463,5e-05,13.30746]
[1776816147507,50.63,76397.58,0.0,0.89432,5e-05,13.33512]
[1776816148514,50.63,76388.19,0.0,0.89385,5e-05,13.37622]
[1776816150531,50.63,76385.74,0.0,0.89372,5e-05,13.38746]
[1776816151537,50.63,76367.8,0.0,0.89285,5e-05,13.4622]
[1776816152544,50.63,76357.44,0.0,0.89232,5e-05,13.50767]
[1776816153552,50.63,76356.61,0.0,0.89228,5e-05,13.51135]
[1776816158586,50.63,76357.85,0.0,0.89234,5e-05,13.50623]
[1776816162181,50.63,76355.5,0.0,0.89222,5e-05,13.51664]
[1776816162191,50.63,76355.5,0.0,0.89222,5e-05,13.51664]
[1776816162233,50.63,76355.5,0.0,0.89222,5e-05,13.51664]
[1776816162614,50.63,76355.43,0.0,0.89222,5e-05,13.517]
[1776816168655,50.63,76355.65,0.0,0.89222,5e-05,13.51633]
[1776816169666,50.63,76355.65,0.0,0.89222,5e-05,13.51633]
[1776816169696,50.63,76356.07,0.0,0.89225,5e-05,13.51455]
[1776816170670,50.63,76346.68,0.0,0.89177,5e-05,13.55552]
[1776816171677,50.63,76344.94,0.0,0.89169,5e-05,13.5631]
[1776816172966,50.63,76344.94,0.0,0.89169,5e-05,13.5631]
[1776816173018,50.63,76344.94,0.0,0.89169,5e-05,13.5631]
[1776816173204,50.63,76344.94,0.0,0.89169,5e-05,13.5631]
[1776816173305,50.63,76344.16,0.0,0.89165,5e-05,13.56648]
[1776816176714,50.63,76349.98,0.0,0.89194,5e-05,13.54109]
[1776816181749,50.63,76351.91,0.0,0.89204,5e-05,13.5328]
[1776816184017,50.63,76348.27,0.0,0.89185,5e-05,13.54869]
[1776816184026,50.63,76348.27,0.0,0.89185,5e-05,13.54869]
[1776816184186,50.63,76348.27,0.0,0.89185,5e-05,13.54869]
[1776816184288,50.63,76346.62,0.0,0.89177,5e-05,13.55589]
[1776816188802,50.63,76351.55,0.0,0.89202,5e-05,13.53435]
[1776816189809,50.63,76357.87,0.0,0.89233,5e-05,13.50686]
[1776816190816,50.63,76370.71,0.0,0.89298,5e-05,13.45107]
[1776816191823,50.63,76374.28,0.0,0.89315,5e-05,13.43571]
[1776816194784,50.64,76374.86,0.0,0.89318,5e-05,13.43358]
[1776816194836,50.64,76374.86,0.0,0.89318,5e-05,13.43358]
[1776816194937,50.64,76374.86,0.0,0.89318,5e-05,13.43358]
[1776816195039,50.64,76374.43,0.0,0.89315,5e-05,13.43564]
[1776816195850,50.64,76368.91,0.0,0.89288,5e-05,13.45983]
[1776816200918,50.64,76368.09,0.0,0.89283,5e-05,13.464]
[1776816200935,50.64,76368.09,0.0,0.89283,5e-05,13.464]
[1776816200970,50.64,76368.09,0.0,0.89283,5e-05,13.464]
[1776816201019,50.64,76367.47,0.0,0.89279,5e-05,13.46685]
[1776816202970,50.64,76367.47,0.0,0.89279,5e-05,13.46685]
[1776816203057,50.64,76367.47,0.0,0.89279,5e-05,13.46685]
[1776816203136,50.64,76372.47,0.0,0.89304,5e-05,13.44539]
[1776816203908,50.64,76381.18,0.0,0.89347,5e-05,13.40773]
[1776816208164,50.64,76380.64,0.0,0.89344,5e-05,13.41078]
[1776816208195,50.64,76380.64,0.0,0.89344,5e-05,13.41078]
[1776816208213,50.64,76380.64,0.0,0.89344,5e-05,13.41078]
[1776816208260,50.64,76379.53,0.0,0.89338,5e-05,13.41583]
[1776816208948,50.64,76392.23,0.0,0.89401,5e-05,13.36094]
[1776816209755,50.64,76392.23,0.0,0.89401,5e-05,13.36094]
[1776816209952,50.64,76410.73,0.0,0.89492,5e-05,13.28086]
[1776816210959,50.64,76407.63,0.0,0.89477,5e-05,13.29426]
[1776816212830,50.64,76407.05,0.0,0.89476,5e-05,13.29325]
[1776816215773,50.64,76406.4,0.0,0.89473,5e-05,13.29591]
[1776816215825,50.64,76406.4,0.0,0.89473,5e-05,13.29591]
[1776816215936,50.64,76406.4,0.0,0.89473,5e-05,13.29591]
[1776816215995,50.64,76406.54,0.0,0.89474,5e-05,13.29526]
[1776816221030,50.64,76406.16,0.0,0.89473,5e-05,13.2966]
[1776816224253,50.64,76402.32,0.0,0.89454,5e-05,13.3131]
[1776816224347,50.64,76402.32,0.0,0.89454,5e-05,13.3131]
[1776816224482,50.64,76402.32,0.0,0.89454,5e-05,13.3131]
[1776816224562,50.64,76401.88,0.0,0.89452,5e-05,13.31492]
[1776816230093,50.64,76399.49,0.0,0.89441,5e-05,13.32465]
[1776816232090,50.64,76403.3,0.0,0.89459,5e-05,13.30803]
[1776816232142,50.64,76403.3,0.0,0.89459,5e-05,13.30803]
[1776816232201,50.64,76403.3,0.0,0.89459,5e-05,13.30803]
[1776816232243,50.64,76402.03,0.0,0.89453,5e-05,13.31344]
[1776816235128,50.64,76410.3,0.0,0.89494,5e-05,13.27735]
[1776816237143,50.64,76423.87,0.0,0.89561,5e-05,13.21859]
[1776816238150,50.64,76432.8,0.0,0.89605,5e-05,13.18007]
[1776816239157,50.64,76434.82,0.0,0.89614,5e-05,13.17146]
[1776816242041,50.64,76431.46,0.0,0.89598,5e-05,13.1862]
[1776816242093,50.64,76431.46,0.0,0.89598,5e-05,13.1862]
[1776816242196,50.64,76431.46,0.0,0.89598,5e-05,13.1862]
[1776816243944,50.64,76424.76,0.0,0.89565,5e-05,13.21532]
[1776816243996,50.64,76424.76,0.0,0.89565,5e-05,13.21532]
[1776816244197,50.64,76424.76,0.0,0.89565,5e-05,13.21532]
[1776816244246,50.64,76422.73,0.0,0.89555,5e-05,13.22415]
[1776816247213,50.64,76416.59,0.0,0.89525,5e-05,13.25082]
[1776816248220,50.64,76405.22,0.0,0.89469,5e-05,13.30003]
[1776816249227,50.64,76399.76,0.0,0.89441,5e-05,13.32384]
[1776816252428,50.64,76400.14,0.0,0.89443,5e-05,13.32245]
[1776816252445,50.64,76400.14,0.0,0.89443,5e-05,13.32245]
[1776816252642,50.64,76400.14,0.0,0.89443,5e-05,13.32245]
[1776816252712,50.64,76399.93,0.0,0.89442,5e-05,13.32362]
[1776816257545,50.64,76400.16,0.0,0.89442,5e-05,13.32302]
[1776816257689,50.64,76400.16,0.0,0.89442,5e-05,13.32302]
[1776816257763,50.64,76400.71,0.0,0.89445,5e-05,13.32091]
[1776816263327,50.64,76398.97,0.0,0.89436,5e-05,13.3291]
[1776816267378,50.65,76399.06,0.0,0.89436,5e-05,13.32911]
[1776816267430,50.65,76399.06,0.0,0.89436,5e-05,13.32911]
[1776816267437,50.65,76399.06,0.0,0.89436,5e-05,13.32911]
[1776816267479,50.65,76399.3,0.0,0.89437,5e-05,13.3282]
[1776816271384,50.65,76391.4,0.0,0.89399,5e-05,13.35951]
[1776816272542,50.65,76391.4,0.0,0.89399,5e-05,13.35951]
[1776816272545,50.65,76391.4,0.0,0.89399,5e-05,13.35951]
[1776816272693,50.65,76391.4,0.0,0.89399,5e-05,13.35951]
[1776816272776,50.65,76387.21,0.0,0.89378,5e-05,13.37783]
[1776816277439,50.65,76376.09,0.0,0.89323,5e-05,13.42635]
[1776816280461,50.65,76372.28,0.0,0.89304,5e-05,13.44289]
[1776816281085,50.65,76372.28,0.0,0.89304,5e-05,13.44289]
[1776816281137,50.65,76372.28,0.0,0.89304,5e-05,13.44289]
[1776816281205,50.65,76372.28,0.0,0.89304,5e-05,13.44289]
[1776816281468,50.65,76372.83,0.0,0.89307,5e-05,13.44048]
[1776816286503,50.65,76372.89,0.0,0.89306,5e-05,13.44058]
[1776816290480,50.65,76372.04,0.0,0.89301,5e-05,13.44491]
[1776816290513,50.65,76372.04,0.0,0.89301,5e-05,13.44491]
[1776816290712,50.65,76372.04,0.0,0.89301,5e-05,13.44491]
[1776816290772,50.65,76372.99,0.0,0.89306,5e-05,13.44098]
[1776816291538,50.65,76342.79,0.0,0.89154,5e-05,13.57265]
[1776816292524,50.65,76342.79,0.0,0.89154,5e-05,13.57265]
[1776816292601,50.65,76342.79,0.0,0.89154,5e-05,13.57265]
[1776816293552,50.65,76338.71,0.0,0.89134,5e-05,13.5906]
[1776816296129,50.65,76338.62,0.0,0.89133,5e-05,13.59096]
[1776816296466,50.65,76338.62,0.0,0.89133,5e-05,13.59096]
[1776816296805,50.65,76338.62,0.0,0.89133,5e-05,13.59096]
[1776816296820,50.65,76338.74,0.0,0.89134,5e-05,13.5904]
[1776816296957,50.65,76338.74,0.0,0.89134,5e-05,13.5904]
[1776816297462,50.65,76338.74,0.0,0.89134,5e-05,13.5904]
[1776816297580,50.65,76338.64,0.0,0.89133,5e-05,13.59084]
[1776816302615,50.65,76335.82,0.0,0.89119,5e-05,13.60304]
[1776816303987,50.65,76335.9,0.0,0.8912,5e-05,13.60265]
[1776816304042,50.65,76335.9,0.0,0.8912,5e-05,13.60265]
[1776816304202,50.65,76335.9,0.0,0.8912,5e-05,13.60265]
[1776816304629,50.65,76336.11,0.0,0.89121,5e-05,13.60171]
[1776816309665,50.65,76335.49,0.0,0.89118,5e-05,13.60424]
[1776816311420,50.65,76335.53,0.0,0.89118,5e-05,13.60403]
[1776816311438,50.65,76335.53,0.0,0.89118,5e-05,13.60403]
[1776816311473,50.65,76335.53,0.0,0.89118,5e-05,13.60403]
[1776816311688,50.65,76335.53,0.0,0.89118,5e-05,13.60403]
[1776816311943,50.65,76335.53,0.0,0.89118,5e-05,13.60403]
[1776816312688,50.65,76350.38,0.0,0.89193,5e-05,13.53922]
[1776816314702,50.65,76349.47,0.0,0.89188,5e-05,13.54322]
[1776816318730,50.65,76353.92,0.0,0.8921,5e-05,13.52408]
[1776816319737,50.65,76370.31,0.0,0.89292,5e-05,13.45285]
[1776816320744,50.65,76374.65,0.0,0.89314,5e-05,13.43408]
[1776816321751,50.65,76378.86,0.0,0.89335,5e-05,13.41577]
[1776816323765,50.65,76384.07,0.0,0.89361,5e-05,13.39326]
[1776816325779,50.65,76379.58,0.0,0.89338,5e-05,13.41283]
[1776816329642,50.65,76378.58,0.0,0.89333,5e-05,13.41735]
[1776816329697,50.65,76378.58,0.0,0.89333,5e-05,13.41735]
[1776816329807,50.65,76383.02,0.0,0.89355,5e-05,13.3981]
[1776816335714,50.65,76382.82,0.0,0.89356,5e-05,13.39575]
[1776816335761,50.65,76382.82,0.0,0.89356,5e-05,13.39575]
[1776816335937,50.65,76382.82,0.0,0.89356,5e-05,13.39588]
[1776816337872,50.65,76395.98,0.0,0.89421,5e-05,13.33869]
[1776816338875,50.65,76400.47,0.0,0.89444,5e-05,13.31915]
[1776816340837,50.65,76400.19,0.0,0.89442,5e-05,13.32031]
[1776816340889,50.65,76400.19,0.0,0.89442,5e-05,13.32031]
[1776816340884,50.65,76400.25,0.0,0.89443,5e-05,13.31999]
[1776816340940,50.65,76400.25,0.0,0.89443,5e-05,13.31999]
[1776816341891,50.65,76400.34,0.0,0.89443,5e-05,13.31954]
[1776816346274,50.65,76403.08,0.0,0.89457,5e-05,13.3075]
[1776816346326,50.65,76403.08,0.0,0.89457,5e-05,13.3075]
[1776816346444,50.65,76403.08,0.0,0.89457,5e-05,13.3075]
[1776816346505,50.65,76405.18,0.0,0.89467,5e-05,13.29837]
[1776816349948,50.65,76423.82,0.0,0.89559,5e-05,13.21765]
[1776816350955,50.65,76418.47,0.0,0.89533,5e-05,13.24086]
[1776816352256,50.65,76418.47,0.0,0.89533,5e-05,13.24086]
[1776816352308,50.65,76418.47,0.0,0.89533,5e-05,13.24086]
[1776816352439,50.65,76418.47,0.0,0.89533,5e-05,13.24086]
[1776816352540,50.65,76417.78,0.0,0.89529,5e-05,13.2439]
[1776816356913,50.65,76415.07,0.0,0.89516,5e-05,13.25576]
[1776816355994,50.65,76409.18,0.0,0.89487,5e-05,13.28127]
[1776816356939,50.65,76409.18,0.0,0.89487,5e-05,13.28127]
[1776816357446,50.65,76409.18,0.0,0.89487,5e-05,13.28127]
[1776816357468,50.65,76405.38,0.0,0.89468,5e-05,13.29771]
[1776816358011,50.65,76394.32,0.0,0.89413,5e-05,13.34581]
[1776816359018,50.65,76393.6,0.0,0.8941,5e-05,13.34905]
[1776816361936,50.65,76394.33,0.0,0.89413,5e-05,13.34611]
[1776816361999,50.65,76394.33,0.0,0.89413,5e-05,13.34611]
[1776816362202,50.65,76394.33,0.0,0.89413,5e-05,13.34611]
[1776816362226,50.65,76394.97,0.0,0.89416,5e-05,13.34345]
[1776816364061,50.66,76385.75,0.0,0.8937,5e-05,13.38387]
[1776816366719,50.66,76383.3,0.0,0.89357,5e-05,13.39477]
[1776816366768,50.66,76383.3,0.0,0.89357,5e-05,13.39477]
[1776816366814,50.66,76383.33,0.0,0.89357,5e-05,13.39514]
[1776816366938,50.66,76383.33,0.0,0.89357,5e-05,13.39514]
[1776816367083,50.66,76383.35,0.0,0.89357,5e-05,13.39505]
[1776816371078,50.66,76382.16,0.0,0.8935,5e-05,13.40095]
[1776816371080,50.66,76382.16,0.0,0.8935,5e-05,13.40095]
[1776816371194,50.66,76382.16,0.0,0.8935,5e-05,13.40095]
[1776816371295,50.66,76391.16,0.0,0.89395,5e-05,13.36214]
[1776816373125,50.66,76393.88,0.0,0.89408,5e-05,13.35095]
[1776816375127,50.66,76393.4,0.0,0.89405,5e-05,13.35335]
[1776816375220,50.66,76393.4,0.0,0.89405,5e-05,13.35335]
[1776816375583,50.66,76393.4,0.0,0.89405,5e-05,13.35335]
[1776816375690,50.66,76393.4,0.0,0.89405,5e-05,13.35335]
[1776816375791,50.66,76393.88,0.0,0.89407,5e-05,13.35157]
[1776816376146,50.66,76403.38,0.0,0.89454,5e-05,13.3105]
[1776816378160,50.66,76405.0,0.0,0.89461,5e-05,13.30378]
[1776816380174,50.66,76411.66,0.0,0.89494,5e-05,13.27506]
[1776816382188,50.66,76405.23,0.0,0.89462,5e-05,13.30283]
[1776816384531,50.66,76400.6,0.0,0.8944,5e-05,13.32274]
[1776816385209,50.66,76397.14,0.0,0.89423,5e-05,13.33763]
[1776816387225,50.66,76401.87,0.0,0.89446,5e-05,13.31692]
[1776816389239,50.66,76405.6,0.0,0.89465,5e-05,13.30062]
[1776816394274,50.66,76403.98,0.0,0.8946,5e-05,13.3039]
[1776816399095,50.66,76405.58,0.0,0.89468,5e-05,13.29676]
[1776816399148,50.66,76405.58,0.0,0.89468,5e-05,13.29676]
[1776816399188,50.66,76405.58,0.0,0.89468,5e-05,13.29676]
[1776816402330,50.66,76409.39,0.0,0.89487,5e-05,13.28011]
[1776816407365,50.66,76412.06,0.0,0.895,5e-05,13.26856]
[1776816408503,50.66,76412.06,0.0,0.895,5e-05,13.26856]
[1776816408556,50.66,76412.06,0.0,0.895,5e-05,13.26856]
[1776816408695,50.66,76412.06,0.0,0.895,5e-05,13.26856]
[1776816411393,50.66,76420.94,0.0,0.89543,5e-05,13.2302]
[1776816412400,50.66,76423.25,0.0,0.89555,5e-05,13.22029]
[1776816413407,50.66,76431.45,0.0,0.89595,5e-05,13.18498]
[1776816415421,50.66,76432.26,0.0,0.89598,5e-05,13.18178]
[1776816417435,50.66,76437.24,0.0,0.89622,5e-05,13.16061]
[1776816419450,50.66,76445.9,0.0,0.89664,5e-05,13.12365]
[1776816420456,50.66,76461.73,0.0,0.8974,5e-05,13.05575]
[1776816421463,50.67,76451.38,0.0,0.8969,5e-05,13.10062]
[1776816422470,50.67,76444.46,0.0,0.89656,5e-05,13.1307]
[1776816425956,50.67,76442.98,0.0,0.89648,5e-05,13.13751]
[1776816426498,50.67,76442.18,0.0,0.89644,5e-05,13.14137]
[1776816427962,50.67,76442.18,0.0,0.89644,5e-05,13.14137]
[1776816428512,50.67,76432.16,0.0,0.89595,5e-05,13.18498]
[1776816429519,50.67,76430.58,0.0,0.89587,5e-05,13.19193]
[1776816433550,50.67,76427.18,0.0,0.8957,5e-05,13.20708]
[1776816434619,50.67,76427.18,0.0,0.8957,5e-05,13.20708]
[1776816434671,50.67,76427.18,0.0,0.8957,5e-05,13.20708]
[1776816434696,50.67,76427.18,0.0,0.8957,5e-05,13.20708]
[1776816435564,50.67,76418.65,0.0,0.89528,5e-05,13.24412]
[1776816437578,50.67,76410.22,0.0,0.89486,5e-05,13.28063]
[1776816441345,50.67,76408.71,0.0,0.89479,5e-05,13.28707]
[1776816441399,50.67,76408.71,0.0,0.89479,5e-05,13.28707]
[1776816441435,50.67,76408.71,0.0,0.89479,5e-05,13.28707]
[1776816446641,50.68,76411.66,0.0,0.89492,5e-05,13.27586]
[1776816449964,50.68,76412.08,0.0,0.89493,5e-05,13.27489]
[1776816450017,50.68,76412.08,0.0,0.89493,5e-05,13.27489]
[1776816450205,50.68,76412.05,0.0,0.89492,5e-05,13.27587]
[1776816453690,50.68,76402.66,0.0,0.89446,5e-05,13.31426]
[1776816455703,50.68,76398.8,0.0,0.89427,5e-05,13.33167]
[1776816456435,50.68,76398.8,0.0,0.89427,5e-05,13.33167]
[1776816456487,50.68,76398.8,0.0,0.89427,5e-05,13.33167]
[1776816456694,50.68,76398.8,0.0,0.89427,5e-05,13.33167]
[1776816458725,50.69,76393.04,0.0,0.89397,5e-05,13.35761]
[1776816463364,50.69,76393.9,0.0,0.894,5e-05,13.35503]
[1776816463370,50.69,76393.9,0.0,0.894,5e-05,13.35503]
[1776816463440,50.69,76393.9,0.0,0.894,5e-05,13.35503]
[1776816464767,50.69,76399.11,0.0,0.89425,5e-05,13.33305]
[1776816467788,50.69,76406.29,0.0,0.8946,5e-05,13.30294]
[1776816468330,50.69,76406.29,0.0,0.8946,5e-05,13.30294]
[1776816468362,50.69,76406.29,0.0,0.8946,5e-05,13.30294]
[1776816468439,50.69,76406.29,0.0,0.8946,5e-05,13.30294]
[1776816470815,50.7,76419.43,0.0,0.89523,5e-05,13.24702]
[1776816472829,50.7,76415.46,0.0,0.89503,5e-05,13.26458]
[1776816473822,50.7,76415.46,0.0,0.89503,5e-05,13.26458]
[1776816473832,50.7,76415.46,0.0,0.89503,5e-05,13.26458]
[1776816473946,50.7,76415.46,0.0,0.89503,5e-05,13.26458]
[1776816478871,50.7,76420.18,0.0,0.89525,5e-05,13.24543]
[1776816480885,50.7,76423.66,0.0,0.89542,5e-05,13.23081]
[1776816483906,50.7,76420.15,0.0,0.89524,5e-05,13.24667]
[1776816484142,50.7,76420.15,0.0,0.89524,5e-05,13.24667]
[1776816484194,50.7,76420.15,0.0,0.89524,5e-05,13.24667]
[1776816484437,50.7,76420.15,0.0,0.89524,5e-05,13.24667]
[1776816486927,50.7,76427.15,0.0,0.89558,5e-05,13.21691]
[1776816487934,50.7,76440.12,0.0,0.89621,5e-05,13.161]
[1776816488941,50.7,76440.95,0.0,0.89625,5e-05,13.15765]
[1776816489948,50.71,76444.0,0.0,0.89639,5e-05,13.14467]
[1776816491341,50.71,76443.37,0.0,0.89636,5e-05,13.14756]
[1776816491392,50.71,76443.37,0.0,0.89636,5e-05,13.14756]
[1776816491444,50.71,76443.37,0.0,0.89636,5e-05,13.14756]
[1776816496390,50.71,76441.84,0.0,0.89628,5e-05,13.15503]
[1776816496439,50.71,76441.84,0.0,0.89628,5e-05,13.15503]
[1776816496690,50.71,76441.84,0.0,0.89628,5e-05,13.15503]
[1776816498004,50.71,76448.53,0.0,0.8966,5e-05,13.12655]
[1776816499011,50.71,76454.96,0.0,0.89691,5e-05,13.09909]
[1776816500018,50.71,76464.12,0.0,0.89735,5e-05,13.05996]
[1776816501025,50.71,76464.95,0.0,0.89739,5e-05,13.0567]
[1776816503039,50.71,76460.94,0.0,0.89718,5e-05,13.07455]
[1776816504045,50.71,76456.52,0.0,0.89697,5e-05,13.09384]
[1776816504482,50.71,76456.52,0.0,0.89697,5e-05,13.09384]
[1776816504534,50.71,76456.52,0.0,0.89697,5e-05,13.09384]
[1776816504699,50.71,76456.52,0.0,0.89697,5e-05,13.09384]
[1776816509595,50.72,76459.75,0.0,0.89711,5e-05,13.08098]
[1776816509691,50.72,76459.75,0.0,0.89711,5e-05,13.08098]
[1776816509793,50.72,76459.75,0.0,0.89711,5e-05,13.08098]
[1776816509892,50.72,76463.24,0.0,0.89728,5e-05,13.06626]
[1776816510197,50.72,76463.24,0.0,0.89728,5e-05,13.06626]
[1776816510437,50.72,76463.24,0.0,0.89728,5e-05,13.06626]
[1776816513930,50.72,76465.0,0.0,0.89738,5e-05,13.05616]
[1776816513937,50.72,76465.0,0.0,0.89738,5e-05,13.05616]
[1776816514195,50.72,76465.58,0.0,0.8974,5e-05,13.0543]
[1776816516130,50.72,76459.64,0.0,0.8971,5e-05,13.08041]
[1776816518942,50.72,76459.09,0.0,0.89707,5e-05,13.08305]
[1776816518994,50.72,76459.09,0.0,0.89707,5e-05,13.08305]
[1776816519192,50.72,76459.69,0.0,0.8971,5e-05,13.08102]
[1776816524123,50.73,76460.3,0.0,0.89711,5e-05,13.07955]
[1776816524129,50.73,76460.3,0.0,0.89711,5e-05,13.07955]
[1776816524195,50.73,76460.3,0.0,0.89711,5e-05,13.07955]
[1776816528723,50.73,76462.26,0.0,0.8972,5e-05,13.07228]
[1776816528772,50.73,76462.26,0.0,0.8972,5e-05,13.07228]
[1776816528940,50.73,76462.26,0.0,0.8972,5e-05,13.07228]
[1776816528955,50.73,76467.75,0.0,0.89746,5e-05,13.049]
[1776816532242,50.73,76472.19,0.0,0.89766,5e-05,13.03128]
[1776816533896,50.73,76472.19,0.0,0.89766,5e-05,13.03128]
[1776816533938,50.73,76472.19,0.0,0.89766,5e-05,13.03128]
[1776816533970,50.73,76472.19,0.0,0.89766,5e-05,13.03128]
[1776816534953,50.74,76474.15,0.0,0.89775,5e-05,13.0236]
[1776816535195,50.74,76474.93,0.0,0.89778,5e-05,13.02064]
[1776816540970,50.74,76476.15,0.0,0.89782,5e-05,13.01694]
[1776816540979,50.74,76476.15,0.0,0.89782,5e-05,13.01694]
[1776816541204,50.74,76476.75,0.0,0.89784,5e-05,13.01514]
[1776816542313,50.74,76488.93,0.0,0.89842,5e-05,12.96332]
[1776816543320,50.74,76491.23,0.0,0.89853,5e-05,12.95394]
[1776816545382,50.75,76493.07,0.0,0.89861,5e-05,12.94655]
[1776816545443,50.75,76493.07,0.0,0.89861,5e-05,12.94655]
[1776816545464,50.75,76493.07,0.0,0.89861,5e-05,12.94655]
[1776816547576,50.75,76492.72,0.0,0.89858,5e-05,12.94904]
[1776816547721,50.75,76492.72,0.0,0.89858,5e-05,12.94904]
[1776816548355,50.75,76501.38,0.0,0.89899,5e-05,12.91299]
[1776816549362,50.75,76513.02,0.0,0.89953,5e-05,12.8638]
[1776816550369,50.75,76517.32,0.0,0.89973,5e-05,12.84607]
[1776816554461,50.76,76517.08,0.0,0.8997,5e-05,12.84905]
[1776816554544,50.76,76517.34,0.0,0.8997,5e-05,12.84859]
[1776816555879,50.76,76517.34,0.0,0.8997,5e-05,12.84859]
[1776816555892,50.76,76517.34,0.0,0.8997,5e-05,12.84859]
[1776816555938,50.76,76517.34,0.0,0.8997,5e-05,12.84859]
[1776816556473,50.76,76516.55,0.0,0.89966,5e-05,12.85261]
[1776816556544,50.76,76516.77,0.0,0.89966,5e-05,12.85231]
[1776816559701,50.77,76514.08,0.0,0.89952,5e-05,12.86508]
[1776816559748,50.77,76514.08,0.0,0.89952,5e-05,12.86508]
[1776816559945,50.77,76514.08,0.0,0.89952,5e-05,12.86508]
[1776816561446,50.77,76519.28,0.0,0.89975,5e-05,12.84476]
[1776816563461,50.77,76510.52,0.0,0.89932,5e-05,12.88347]
[1776816564993,50.77,76510.52,0.0,0.89932,5e-05,12.88347]
[1776816565053,50.77,76510.52,0.0,0.89932,5e-05,12.88347]
[1776816565087,50.78,76510.65,0.0,0.89931,5e-05,12.8841]
[1776816567244,50.78,76512.92,0.0,0.89941,5e-05,12.87499]
[1776816567489,50.78,76518.48,0.0,0.89967,5e-05,12.85187]
[1776816569226,50.78,76516.69,0.0,0.89958,5e-05,12.86014]
[1776816569594,50.78,76516.69,0.0,0.89958,5e-05,12.86014]
[1776816569661,50.78,76516.69,0.0,0.89958,5e-05,12.86014]
[1776816569698,50.78,76516.69,0.0,0.89958,5e-05,12.86014]
[1776816569706,50.78,76518.0,0.0,0.89963,5e-05,12.85517]
[1776816570287,50.78,76518.0,0.0,0.89963,5e-05,12.85517]
[1776816570510,50.79,76508.04,0.0,0.89915,5e-05,12.8983]
[1776816571517,50.79,76492.37,0.0,0.89842,5e-05,12.96237]
[1776816572524,50.79,76483.56,0.0,0.898,5e-05,13.00053]
[1776816573531,50.79,76484.64,0.0,0.89804,5e-05,12.99629]
[1776816575234,50.79,76484.51,0.0,0.89803,5e-05,12.99724]
[1776816575243,50.79,76484.51,0.0,0.89803,5e-05,12.99724]
[1776816575442,50.79,76484.51,0.0,0.89803,5e-05,12.99724]
[1776816579606,50.79,76484.46,0.0,0.89801,5e-05,12.99901]
[1776816585615,50.8,76482.1,0.0,0.89787,5e-05,13.01177]
[1776816590650,50.8,76481.22,0.0,0.89781,5e-05,13.01739]
[1776816591657,50.81,76474.52,0.0,0.89748,5e-05,13.04646]
[1776816593671,50.81,76470.75,0.0,0.8973,5e-05,13.06323]
[1776816598706,50.81,76468.93,0.0,0.89719,5e-05,13.07239]
[1776816603741,50.81,76449.59,0.0,0.89624,5e-05,13.15664]
[1776816604748,50.81,76447.03,0.0,0.89612,5e-05,13.16776]
[1776816605755,50.81,76440.77,0.0,0.89581,5e-05,13.19479]
[1776816606762,50.81,76435.59,0.0,0.89556,5e-05,13.21714]
[1776816608776,50.82,76432.3,0.0,0.89539,5e-05,13.23176]
[1776816610789,50.82,76426.49,0.0,0.8951,5e-05,13.25722]
[1776816611797,50.82,76423.11,0.0,0.89493,5e-05,13.2722]
[1776816612804,50.82,76417.46,0.0,0.89465,5e-05,13.29696]
[1776816613811,50.82,76411.8,0.0,0.89437,5e-05,13.32175]
[1776816614818,50.82,76406.4,0.0,0.8941,5e-05,13.34539]
[1776816618966,50.82,76405.9,0.0,0.89407,5e-05,13.34839]
[1776816619057,50.82,76392.04,0.0,0.89338,5e-05,13.4086]
[1776816619205,50.82,76392.04,0.0,0.89338,5e-05,13.4086]
[1776816619853,50.82,76387.96,0.0,0.89317,5e-05,13.42644]
[1776816621346,50.82,76385.91,0.0,0.89307,5e-05,13.43547]
[1776816621447,50.82,76385.91,0.0,0.89307,5e-05,13.43547]
[1776816622010,50.82,76378.96,0.0,0.89272,5e-05,13.46572]
[1776816622503,50.82,76378.96,0.0,0.89272,5e-05,13.46572]
[1776816622874,50.82,76374.57,0.0,0.8925,5e-05,13.48485]
[1776816625895,50.82,76368.59,0.0,0.8922,5e-05,13.51096]
[1776816627909,50.83,76363.25,0.0,0.89193,5e-05,13.5342]
[1776816632944,50.83,76359.45,0.0,0.89176,5e-05,13.54722]
[1776816636973,50.83,76343.7,0.0,0.89097,5e-05,13.61595]
[1776816638987,50.83,76341.7,0.0,0.89086,5e-05,13.62499]
[1776816644022,50.83,76341.69,0.0,0.89086,5e-05,13.62557]
[1776816648050,50.83,76350.98,0.0,0.89132,5e-05,13.58569]
[1776816653085,50.83,76361.69,0.0,0.89186,5e-05,13.53903]
[1776816655099,50.83,76361.75,0.0,0.89186,5e-05,13.53882]
[1776816656106,50.83,76352.09,0.0,0.89138,5e-05,13.58084]
[1776816658120,50.83,76348.29,0.0,0.89118,5e-05,13.59739]
[1776816662149,50.83,76343.33,0.0,0.89094,5e-05,13.61879]
[1776816666177,50.83,76348.98,0.0,0.89122,5e-05,13.59399]
[1776816667184,50.83,76365.02,0.0,0.89203,5e-05,13.52428]
[1776816668191,50.83,76372.68,0.0,0.89241,5e-05,13.49111]
[1776816672659,50.83,76372.24,0.0,0.89239,5e-05,13.49345]
[1776816672666,50.83,76372.24,0.0,0.89239,5e-05,13.49345]
[1776816672691,50.83,76372.24,0.0,0.89239,5e-05,13.49345]
[1776816673226,50.83,76372.71,0.0,0.89241,5e-05,13.49151]
[1776816678262,50.83,76368.85,0.0,0.89221,5e-05,13.50884]
[1776816679269,50.83,76359.32,0.0,0.89173,5e-05,13.55028]
[1776816680276,50.83,76357.8,0.0,0.89165,5e-05,13.55689]
[1776816681283,50.83,76362.83,0.0,0.89191,5e-05,13.53504]
[1776816683297,50.83,76368.66,0.0,0.8922,5e-05,13.50982]
[1776816684308,50.83,76373.47,0.0,0.89244,5e-05,13.48902]
[1776816689344,50.83,76377.3,0.0,0.89262,5e-05,13.47297]
[1776816690319,50.83,76377.3,0.0,0.89262,5e-05,13.47297]
[1776816690371,50.83,76377.3,0.0,0.89262,5e-05,13.47297]
[1776816690439,50.83,76377.3,0.0,0.89262,5e-05,13.47297]
[1776816690527,50.83,76377.57,0.0,0.89263,5e-05,13.47192]
[1776816693375,50.83,76388.46,0.0,0.8932,5e-05,13.42162]
[1776816694382,50.83,76390.74,0.0,0.89331,5e-05,13.41194]
[1776816696396,50.84,76382.91,0.0,0.89291,5e-05,13.44623]
[1776816697403,50.84,76389.51,0.0,0.89324,5e-05,13.41781]
[1776816699890,50.84,76391.46,0.0,0.89333,5e-05,13.40957]
[1776816699939,50.84,76391.46,0.0,0.89333,5e-05,13.40957]
[1776816700194,50.84,76391.46,0.0,0.89333,5e-05,13.40957]
[1776816699991,50.84,76392.66,0.0,0.89339,5e-05,13.40459]
[1776816701431,50.84,76385.34,0.0,0.89302,5e-05,13.4367]
[1776816702438,50.84,76379.69,0.0,0.89274,5e-05,13.46134]
[1776816705047,50.84,76377.82,0.0,0.89265,5e-05,13.46957]
[1776816705091,50.84,76377.82,0.0,0.89265,5e-05,13.46957]
[1776816705193,50.84,76377.82,0.0,0.89265,5e-05,13.46957]
[1776816705117,50.84,76376.73,0.0,0.89259,5e-05,13.47441]
[1776816710938,50.84,76373.75,0.0,0.89244,5e-05,13.48783]
[1776816710998,50.84,76373.75,0.0,0.89244,5e-05,13.48783]
[1776816711188,50.84,76373.75,0.0,0.89244,5e-05,13.48783]
[1776816711289,50.84,76375.16,0.0,0.8925,5e-05,13.48189]
[1776816716541,50.84,76381.3,0.0,0.8928,5e-05,13.45576]
[1776816717549,50.84,76388.14,0.0,0.89314,5e-05,13.42627]
[1776816718563,50.84,76402.92,0.0,0.89387,5e-05,13.36252]
[1776816719567,50.84,76403.8,0.0,0.89391,5e-05,13.35899]
[1776816724601,50.85,76407.07,0.0,0.89406,5e-05,13.34626]
[1776816727033,50.85,76405.65,0.0,0.89399,5e-05,13.35268]
[1776816727085,50.85,76405.65,0.0,0.89399,5e-05,13.35268]
[1776816727187,50.85,76405.65,0.0,0.89399,5e-05,13.35268]
[1776816727288,50.85,76403.38,0.0,0.89387,5e-05,13.36303]
[1776816727623,50.85,76397.28,0.0,0.89357,5e-05,13.38939]
[1776816730644,50.85,76398.97,0.0,0.89364,5e-05,13.38271]
[1776816732665,50.85,76402.21,0.0,0.8938,5e-05,13.36894]
[1776816732690,50.85,76402.21,0.0,0.8938,5e-05,13.36894]
[1776816732703,50.85,76402.21,0.0,0.8938,5e-05,13.36894]
[1776816732726,50.85,76403.6,0.0,0.89387,5e-05,13.36319]
[1776816736056,50.85,76403.87,0.0,0.89388,5e-05,13.36254]
[1776816736193,50.85,76403.87,0.0,0.89388,5e-05,13.36254]
[1776816736295,50.85,76404.72,0.0,0.89391,5e-05,13.3594]
[1776816742175,50.86,76404.82,0.0,0.89391,5e-05,13.3595]
[1776816742831,50.86,76411.53,0.0,0.89423,5e-05,13.33158]
[1776816745749,50.86,76397.81,0.0,0.89354,5e-05,13.39177]
[1776816746756,50.86,76396.96,0.0,0.8935,5e-05,13.39566]
[1776816748695,50.86,76393.52,0.0,0.89333,5e-05,13.41073]
[1776816748747,50.86,76393.52,0.0,0.89333,5e-05,13.41073]
[1776816748940,50.86,76393.52,0.0,0.89333,5e-05,13.41073]
[1776816748982,50.86,76393.66,0.0,0.89333,5e-05,13.41031]
[1776816751791,50.86,76388.07,0.0,0.89307,5e-05,13.43153]
[1776816753778,50.86,76384.32,0.0,0.89288,5e-05,13.4479]
[1776816753830,50.86,76384.32,0.0,0.89288,5e-05,13.4479]
[1776816753943,50.86,76384.32,0.0,0.89288,5e-05,13.4479]
[1776816754045,50.86,76384.35,0.0,0.89288,5e-05,13.44788]
[1776816754812,50.87,76378.08,0.0,0.89257,5e-05,13.47514]
[1776816755658,50.87,76378.08,0.0,0.89257,5e-05,13.47514]
[1776816757834,50.87,76372.36,0.0,0.89228,5e-05,13.50013]
[1776816761316,50.87,76371.16,0.0,0.89222,5e-05,13.50538]
[1776816760854,50.87,76378.77,0.0,0.8926,5e-05,13.47242]
[1776816761437,50.87,76378.77,0.0,0.8926,5e-05,13.47242]
[1776816761862,50.87,76386.36,0.0,0.89298,5e-05,13.43963]
[1776816762869,50.87,76392.31,0.0,0.89327,5e-05,13.41401]
[1776816766028,50.87,76390.04,0.0,0.89316,5e-05,13.42414]
[1776816766079,50.87,76390.04,0.0,0.89316,5e-05,13.42414]
[1776816766193,50.87,76390.04,0.0,0.89316,5e-05,13.42414]
[1776816766233,50.87,76391.7,0.0,0.89324,5e-05,13.41711]
[1776816771529,50.87,76392.73,0.0,0.89328,5e-05,13.4135]
[1776816771629,50.87,76392.73,0.0,0.89328,5e-05,13.4135]
[1776816771690,50.87,76392.73,0.0,0.89328,5e-05,13.4135]
[1776816771938,50.87,76393.47,0.0,0.89331,5e-05,13.41047]
[1776816774969,50.87,76397.96,0.0,0.89353,5e-05,13.39163]
[1776816780020,50.87,76408.44,0.0,0.89404,5e-05,13.3474]
[1776816781341,50.87,76408.44,0.0,0.89404,5e-05,13.3474]
[1776816781014,50.87,76408.23,0.0,0.89402,5e-05,13.34858]
[1776816781395,50.87,76408.23,0.0,0.89402,5e-05,13.34858]
[1776816781440,50.87,76408.23,0.0,0.89402,5e-05,13.34858]
[1776816781497,50.87,76408.23,0.0,0.89402,5e-05,13.34858]
[1776816781688,50.87,76408.23,0.0,0.89402,5e-05,13.34858]
[1776816781856,50.87,76408.23,0.0,0.89402,5e-05,13.34858]
[1776816782286,50.88,76411.14,0.0,0.89416,5e-05,13.33637]
[1776816787056,50.88,76398.46,0.0,0.89353,5e-05,13.39167]
[1776816788063,50.88,76401.47,0.0,0.89368,5e-05,13.37887]
[1776816788776,50.88,76401.47,0.0,0.89368,5e-05,13.37887]
[1776816788828,50.88,76401.47,0.0,0.89368,5e-05,13.37887]
[1776816788938,50.88,76401.47,0.0,0.89368,5e-05,13.37887]
[1776816789070,50.88,76401.41,0.0,0.89367,5e-05,13.37936]
[1776816792091,50.88,76409.97,0.0,0.89409,5e-05,13.3431]
[1776816793631,50.88,76411.91,0.0,0.89418,5e-05,13.33502]
[1776816793678,50.88,76411.91,0.0,0.89418,5e-05,13.33502]
[1776816793694,50.88,76411.91,0.0,0.89418,5e-05,13.33502]
[1776816794104,50.88,76412.59,0.0,0.89421,5e-05,13.33238]
[1776816799139,50.89,76412.5,0.0,0.89419,5e-05,13.33428]
[1776816802371,50.89,76413.25,0.0,0.89422,5e-05,13.33165]
[1776816802423,50.89,76412.98,0.0,0.8942,5e-05,13.33312]
[1776816802440,50.89,76412.98,0.0,0.8942,5e-05,13.33312]
[1776816803167,50.89,76412.11,0.0,0.89415,5e-05,13.33718]
[1776816808203,50.89,76413.8,0.0,0.89422,5e-05,13.33138]
[1776816809541,50.89,76414.11,0.0,0.89423,5e-05,13.33034]
[1776816809586,50.89,76414.11,0.0,0.89423,5e-05,13.33034]
[1776816809694,50.89,76414.11,0.0,0.89423,5e-05,13.33034]
[1776816810217,50.89,76414.16,0.0,0.89423,5e-05,13.33043]
[1776816815252,50.9,76417.35,0.0,0.8944,5e-05,13.31412]
[1776816818273,50.9,76406.4,0.0,0.89386,5e-05,13.3617]
[1776816819280,50.9,76402.06,0.0,0.89364,5e-05,13.38102]
[1776816819854,50.9,76402.06,0.0,0.89364,5e-05,13.38102]
[1776816819942,50.9,76402.06,0.0,0.89364,5e-05,13.38102]
[1776816820289,50.9,76402.06,0.0,0.89364,5e-05,13.38102]
[1776816820390,50.9,76395.47,0.0,0.89331,5e-05,13.40971]
[1776816823545,50.9,76393.28,0.0,0.8932,5e-05,13.41969]
[1776816823689,50.9,76393.28,0.0,0.8932,5e-05,13.41969]
[1776816824314,50.9,76389.34,0.0,0.893,5e-05,13.43689]
[1776816827986,50.9,76385.49,0.0,0.8928,5e-05,13.4539]
[1776816828038,50.9,76385.49,0.0,0.8928,5e-05,13.4539]
[1776816828192,50.9,76385.49,0.0,0.8928,5e-05,13.4539]
[1776816828343,50.9,76385.25,0.0,0.89279,5e-05,13.45505]
[1776816829350,50.9,76392.19,0.0,0.89313,5e-05,13.42515]
[1776816831363,50.9,76387.99,0.0,0.89292,5e-05,13.44362]
[1776816831460,50.9,76387.99,0.0,0.89292,5e-05,13.44362]
[1776816832256,50.9,76387.99,0.0,0.89292,5e-05,13.44362]
[1776816832308,50.9,76387.99,0.0,0.89292,5e-05,13.44362]
[1776816832371,50.9,76385.68,0.0,0.8928,5e-05,13.45373]
[1776816832440,50.9,76385.68,0.0,0.8928,5e-05,13.45373]
[1776816833378,50.9,76391.32,0.0,0.89308,5e-05,13.42946]
[1776816834386,50.9,76397.52,0.0,0.89339,5e-05,13.40281]
[1776816835393,50.9,76413.12,0.0,0.89416,5e-05,13.33567]
[1776816836200,50.9,76413.12,0.0,0.89416,5e-05,13.33567]
[1776816836399,50.9,76416.91,0.0,0.89434,5e-05,13.31941]
[1776816836447,50.9,76416.91,0.0,0.89434,5e-05,13.31941]
[1776816842442,50.91,76415.52,0.0,0.89427,5e-05,13.32601]
[1776816845327,50.91,76415.52,0.0,0.89427,5e-05,13.32601]
[1776816845378,50.91,76415.52,0.0,0.89427,5e-05,13.32601]
[1776816845438,50.91,76415.52,0.0,0.89427,5e-05,13.32601]
[1776816845428,50.91,76415.45,0.0,0.89427,5e-05,13.32611]
[1776816846834,50.91,76415.74,0.0,0.89428,5e-05,13.32486]
[1776816849492,50.9,76421.2,0.0,0.89456,5e-05,13.3008]
[1776816850829,50.9,76421.2,0.0,0.89456,5e-05,13.3008]
[1776816850942,50.9,76421.2,0.0,0.89456,5e-05,13.3008]
[1776816850953,50.9,76421.2,0.0,0.89456,5e-05,13.3008]
[1776816851042,50.9,76419.32,0.0,0.89446,5e-05,13.30883]
[1776816852002,50.9,76419.32,0.0,0.89446,5e-05,13.30883]
[1776816852199,50.9,76419.32,0.0,0.89446,5e-05,13.30883]
[1776816852300,50.9,76417.74,0.0,0.89439,5e-05,13.31555]
[1776816853520,50.9,76421.61,0.0,0.89458,5e-05,13.29867]
[1776816855613,50.9,76425.2,0.0,0.89476,5e-05,13.28313]
[1776816855632,50.9,76425.2,0.0,0.89476,5e-05,13.28313]
[1776816855700,50.9,76425.2,0.0,0.89476,5e-05,13.28313]
[1776816855714,50.9,76426.51,0.0,0.89482,5e-05,13.27743]
[1776816862034,50.9,76426.39,0.0,0.89482,5e-05,13.27769]
[1776816862039,50.9,76426.39,0.0,0.89482,5e-05,13.27769]
[1776816862192,50.9,76426.39,0.0,0.89482,5e-05,13.27769]
[1776816862294,50.9,76427.23,0.0,0.89486,5e-05,13.27402]
[1776816867618,50.9,76427.29,0.0,0.89487,5e-05,13.27346]
[1776816869836,50.9,76427.4,0.0,0.89487,5e-05,13.27293]
[1776816869847,50.9,76427.4,0.0,0.89487,5e-05,13.27293]
[1776816869939,50.9,76427.4,0.0,0.89487,5e-05,13.27293]
[1776816870040,50.9,76429.68,0.0,0.89499,5e-05,13.26306]
[1776816870556,50.9,76429.68,0.0,0.89499,5e-05,13.26306]
[1776816872449,50.9,76431.69,0.0,0.89508,5e-05,13.25437]
[1776816872652,50.9,76437.2,0.0,0.89538,5e-05,13.22711]
[1776816875945,50.9,76434.48,0.0,0.89524,5e-05,13.23877]
[1776816875997,50.9,76434.48,0.0,0.89524,5e-05,13.23877]
[1776816876191,50.9,76434.48,0.0,0.89524,5e-05,13.23877]
[1776816876267,50.9,76439.73,0.0,0.8955,5e-05,13.21615]
[1776816878695,50.9,76443.62,0.0,0.89569,5e-05,13.19945]
[1776816882679,50.9,76443.48,0.0,0.89568,5e-05,13.20015]
[1776816882725,50.9,76443.48,0.0,0.89568,5e-05,13.20015]
[1776816882938,50.9,76443.48,0.0,0.89568,5e-05,13.20015]
[1776816883039,50.9,76434.35,0.0,0.89524,5e-05,13.23943]
[1776816883730,50.9,76433.79,0.0,0.89521,5e-05,13.24181]
[1776816884737,50.9,76439.97,0.0,0.89551,5e-05,13.2152]
[1776816885744,50.9,76445.75,0.0,0.89579,5e-05,13.19036]
[1776816887759,50.9,76437.91,0.0,0.89541,5e-05,13.22414]
[1776816888766,50.9,76443.28,0.0,0.89567,5e-05,13.20105]
[1776816892794,50.9,76446.78,0.0,0.89584,5e-05,13.18614]
[1776816895815,50.9,76441.62,0.0,0.89559,5e-05,13.20848]
[1776816897829,50.9,76438.42,0.0,0.89543,5e-05,13.22228]
[1776816901857,50.9,76433.84,0.0,0.89521,5e-05,13.24197]
[1776816903872,50.9,76422.27,0.0,0.89464,5e-05,13.29172]
[1776816904884,50.9,76412.05,0.0,0.89414,5e-05,13.33566]
[1776816905888,50.9,76399.61,0.0,0.89352,5e-05,13.38952]
[1776816906895,50.9,76403.19,0.0,0.8937,5e-05,13.37425]
[1776816907993,50.9,76398.84,0.0,0.89348,5e-05,13.39324]
[1776816908991,50.9,76402.68,0.0,0.89367,5e-05,13.37684]
[1776816910923,50.9,76409.38,0.0,0.894,5e-05,13.34832]
[1776816912937,50.91,76404.66,0.0,0.89376,5e-05,13.36909]
[1776816913944,50.91,76400.87,0.0,0.89357,5e-05,13.38556]
[1776816914951,50.91,76404.39,0.0,0.89374,5e-05,13.37044]
[1776816916964,50.91,76414.97,0.0,0.89426,5e-05,13.32501]
[1776816917971,50.91,76420.19,0.0,0.89452,5e-05,13.30238]
[1776816923007,50.91,76419.45,0.0,0.89449,5e-05,13.30507]
[1776816924017,50.9,76429.52,0.0,0.89499,5e-05,13.2616]
[1776816925024,50.9,76430.28,0.0,0.89502,5e-05,13.25829]
[1776816927038,50.9,76427.19,0.0,0.89487,5e-05,13.27153]
[1776816928045,50.9,76422.7,0.0,0.89465,5e-05,13.29079]
[1776816931066,50.9,76429.55,0.0,0.89502,5e-05,13.25747]
[1776816933080,50.9,76423.93,0.0,0.89474,5e-05,13.28155]
[1776816938115,50.9,76424.97,0.0,0.8948,5e-05,13.27657]
[1776816940129,50.9,76420.82,0.0,0.8946,5e-05,13.29426]
[1776816941136,50.9,76414.78,0.0,0.8943,5e-05,13.32038]
[1776816946171,50.9,76416.21,0.0,0.89438,5e-05,13.31344]
[1776816947178,50.9,76408.38,0.0,0.89399,5e-05,13.34706]
[1776816949192,50.9,76412.25,0.0,0.89418,5e-05,13.33036]
[1776816954227,50.9,76416.98,0.0,0.89441,5e-05,13.31017]
[1776816959262,50.9,76418.54,0.0,0.89449,5e-05,13.30326]
[1776816960269,50.9,76415.18,0.0,0.89433,5e-05,13.31764]
[1776816961276,50.9,76408.53,0.0,0.894,5e-05,13.34638]
[1776816962283,50.9,76395.75,0.0,0.89337,5e-05,13.40181]
[1776816964298,50.9,76395.0,0.0,0.89332,5e-05,13.40543]
[1776816969332,50.9,76394.05,0.0,0.89327,5e-05,13.41024]
[1776816970991,50.9,76393.34,0.0,0.89323,5e-05,13.41345]
[1776816971346,50.9,76385.19,0.0,0.89283,5e-05,13.44882]
[1776816972507,50.9,76382.24,0.0,0.89268,5e-05,13.46178]
[1776816975374,50.9,76385.72,0.0,0.89285,5e-05,13.44683]
[1776816980409,50.91,76387.52,0.0,0.89294,5e-05,13.43943]
[1776816982423,50.91,76383.57,0.0,0.89274,5e-05,13.45668]
[1776816987458,50.91,76384.86,0.0,0.8928,5e-05,13.45112]
[1776816989472,50.91,76375.3,0.0,0.89233,5e-05,13.49241]
[1776816990479,50.9,76369.88,0.0,0.89206,5e-05,13.51568]
[1776816990627,50.9,76369.88,0.0,0.89206,5e-05,13.51568]
[1776816990680,50.9,76369.88,0.0,0.89206,5e-05,13.51568]
[1776816990685,50.9,76369.88,0.0,0.89206,5e-05,13.51568]
[1776816991485,50.9,76369.89,0.0,0.89208,5e-05,13.51212]
[1776816992493,50.9,76366.02,0.0,0.89189,5e-05,13.52887]
[1776816993500,50.9,76362.82,0.0,0.89173,5e-05,13.5427]
[1776816996534,50.9,76357.11,0.0,0.89144,5e-05,13.56728]
[1776817000549,50.9,76353.1,0.0,0.89125,5e-05,13.5843]
[1776817004576,50.9,76344.08,0.0,0.8908,5e-05,13.62304]
[1776817005584,50.9,76339.17,0.0,0.89055,5e-05,13.64422]
[1776817008611,50.9,76331.19,0.0,0.89015,5e-05,13.67834]
[1776817009618,50.9,76327.67,0.0,0.88998,5e-05,13.69344]
[1776817010626,50.9,76321.0,0.0,0.88964,5e-05,13.72225]
[1776817013463,50.9,76321.7,0.0,0.88968,5e-05,13.71893]
[1776817013547,50.9,76322.16,0.0,0.88971,5e-05,13.71641]
[1776817014654,50.9,76315.48,0.0,0.88937,5e-05,13.74524]
[1776817017454,50.9,76314.23,0.0,0.88931,5e-05,13.75038]
[1776817017515,50.89,76307.96,0.0,0.889,5e-05,13.77726]
[1776817017675,50.89,76302.53,0.0,0.88872,5e-05,13.80095]
[1776817023603,50.89,76304.69,0.0,0.88885,5e-05,13.79001]
[1776817022712,50.89,76311.22,0.0,0.88918,5e-05,13.76117]
[1776817023719,50.89,76319.73,0.0,0.88962,5e-05,13.72373]
[1776817025759,50.89,76323.25,0.0,0.88981,5e-05,13.70784]
[1776817030794,50.88,76323.16,0.0,0.88982,5e-05,13.70688]
[1776817034825,50.88,76337.39,0.0,0.89055,5e-05,13.64394]
[1776817035836,50.88,76338.83,0.0,0.89062,5e-05,13.6375]
[1776817039864,50.88,76348.92,0.0,0.89114,5e-05,13.59302]
[1776817040871,50.88,76349.51,0.0,0.89117,5e-05,13.59037]
[1776817043891,50.88,76354.05,0.0,0.8914,5e-05,13.57042]
[1776817045906,50.88,76348.3,0.0,0.89111,5e-05,13.59528]
[1776817047920,50.88,76342.38,0.0,0.89082,5e-05,13.62082]
[1776817051949,50.88,76349.77,0.0,0.89122,5e-05,13.5847]
[1776817052957,50.88,76352.91,0.0,0.89138,5e-05,13.57099]
[1776817056985,50.88,76348.31,0.0,0.89115,5e-05,13.59074]
[1776817058999,50.87,76344.86,0.0,0.89098,5e-05,13.60554]
[1776817060009,50.87,76355.56,0.0,0.89152,5e-05,13.55897]
[1776817061014,50.87,76365.55,0.0,0.89202,5e-05,13.51559]
[1776817062022,50.87,76365.83,0.0,0.89203,5e-05,13.51441]
[1776817063029,50.87,76369.51,0.0,0.89222,5e-05,13.49848]
[1776817067057,50.88,76366.3,0.0,0.89205,5e-05,13.51259]
[1776817069072,50.88,76363.02,0.0,0.89189,5e-05,13.52685]
[1776817074106,50.88,76362.07,0.0,0.89184,5e-05,13.53099]
[1776817075117,50.88,76357.25,0.0,0.8916,5e-05,13.5519]
[1776817080152,50.87,76354.89,0.0,0.89148,5e-05,13.5619]
[1776817083173,50.87,76360.03,0.0,0.89174,5e-05,13.53942]
[1776817087201,50.87,76356.42,0.0,0.89156,5e-05,13.555]
[1776817090222,50.87,76353.1,0.0,0.8914,5e-05,13.56925]
[1776817095257,50.87,76361.88,0.0,0.89184,5e-05,13.53081]
[1776817097271,50.87,76363.41,0.0,0.89192,5e-05,13.52417]
[1776817103313,50.87,76357.46,0.0,0.89162,5e-05,13.54999]
[1776817104320,50.87,76353.23,0.0,0.89141,5e-05,13.56831]
[1776817106613,50.87,76350.89,0.0,0.89129,5e-05,13.5784]
[1776817106716,50.87,76382.87,0.0,0.89289,5e-05,13.43967]
[1776817106880,50.87,76382.87,0.0,0.89289,5e-05,13.43967]
[1776817107070,50.87,76382.87,0.0,0.89289,5e-05,13.43967]
[1776817107345,50.87,76385.06,0.0,0.893,5e-05,13.43032]
[1776817108353,50.87,76390.9,0.0,0.89329,5e-05,13.40519]
[1776817109362,50.87,76405.98,0.0,0.89404,5e-05,13.33999]
[1776817110191,50.87,76405.98,0.0,0.89404,5e-05,13.33999]
[1776817110369,50.87,76408.16,0.0,0.89414,5e-05,13.33062]
[1776817111376,50.87,76402.98,0.0,0.89391,5e-05,13.34955]
[1776817113865,50.87,76402.13,0.0,0.89387,5e-05,13.35282]
[1776817113873,50.87,76402.13,0.0,0.89387,5e-05,13.35282]
[1776817113937,50.87,76402.13,0.0,0.89387,5e-05,13.35282]
[1776817115404,50.87,76395.42,0.0,0.89354,5e-05,13.38139]
[1776817118425,50.87,76400.56,0.0,0.89381,5e-05,13.35847]
[1776817121446,50.87,76406.36,0.0,0.8941,5e-05,13.33277]
[1776817123461,50.87,76416.72,0.0,0.89461,5e-05,13.28771]
[1776817124469,50.87,76427.5,0.0,0.89515,5e-05,13.24109]
[1776817125476,50.87,76425.21,0.0,0.89503,5e-05,13.25084]
[1776817126483,50.87,76423.91,0.0,0.89497,5e-05,13.25641]
[1776817131518,50.86,76427.45,0.0,0.89515,5e-05,13.24088]
[1776817133744,50.86,76425.67,0.0,0.89506,5e-05,13.24849]
[1776817133817,50.86,76425.78,0.0,0.89507,5e-05,13.24796]
[1776817133904,50.86,76425.78,0.0,0.89507,5e-05,13.24796]
[1776817133940,50.86,76425.78,0.0,0.89507,5e-05,13.24796]
[1776817134110,50.86,76425.78,0.0,0.89507,5e-05,13.24796]
[1776817134191,50.86,76425.78,0.0,0.89507,5e-05,13.24796]
[1776817134539,50.86,76426.88,0.0,0.89512,5e-05,13.24315]
[1776817136553,50.86,76420.79,0.0,0.89482,5e-05,13.26926]
[1776817138568,50.86,76415.49,0.0,0.89457,5e-05,13.29194]
[1776817142459,50.86,76419.55,0.0,0.89477,5e-05,13.27406]
[1776817142533,50.86,76419.55,0.0,0.89477,5e-05,13.27406]
[1776817142568,50.86,76419.55,0.0,0.89477,5e-05,13.27406]
[1776817142621,50.86,76419.55,0.0,0.89477,5e-05,13.27406]
[1776817142692,50.86,76419.55,0.0,0.89477,5e-05,13.27406]
[1776817142634,50.86,76419.23,0.0,0.89476,5e-05,13.27523]
[1776817148736,50.86,76416.9,0.0,0.89465,5e-05,13.28457]
[1776817149682,50.86,76408.51,0.0,0.89424,5e-05,13.32064]
[1776817151696,50.86,76407.53,0.0,0.89419,5e-05,13.32453]
[1776817153898,50.86,76408.24,0.0,0.89423,5e-05,13.32112]
[1776817153947,50.86,76408.24,0.0,0.89423,5e-05,13.32112]
[1776817154005,50.86,76408.24,0.0,0.89423,5e-05,13.32112]
[1776817154079,50.86,76408.24,0.0,0.89423,5e-05,13.32112]
[1776817154124,50.86,76408.24,0.0,0.89423,5e-05,13.32112]
[1776817154194,50.86,76408.24,0.0,0.89423,5e-05,13.32112]
[1776817154717,50.86,76407.01,0.0,0.89417,5e-05,13.32626]
[1776817156344,50.86,76406.05,0.0,0.89413,5e-05,13.33023]
[1776817156437,50.86,76406.05,0.0,0.89413,5e-05,13.33023]
[1776817161619,50.86,76409.13,0.0,0.89429,5e-05,13.31617]
[1776817161695,50.86,76409.13,0.0,0.89429,5e-05,13.31617]
[1776817161770,50.86,76409.13,0.0,0.89429,5e-05,13.31617]
[1776817161798,50.86,76408.22,0.0,0.89424,5e-05,13.31995]
[1776817161937,50.86,76408.22,0.0,0.89424,5e-05,13.31995]
[1776817162773,50.85,76408.03,0.0,0.89424,5e-05,13.32061]
[1776817164209,50.85,76408.98,0.0,0.89429,5e-05,13.31636]
[1776817164446,50.85,76408.98,0.0,0.89429,5e-05,13.31636]
[1776817167596,50.85,76410.7,0.0,0.89437,5e-05,13.30866]
[1776817167649,50.85,76410.7,0.0,0.89437,5e-05,13.30866]
[1776817167692,50.85,76410.7,0.0,0.89437,5e-05,13.30866]
[1776817167698,50.85,76411.36,0.0,0.89441,5e-05,13.30555]
[1776817170590,50.85,76410.7,0.0,0.89438,5e-05,13.30827]
[1776817170706,50.85,76410.7,0.0,0.89438,5e-05,13.30827]
[1776817170755,50.85,76410.7,0.0,0.89438,5e-05,13.30827]
[1776817170939,50.85,76409.25,0.0,0.89431,5e-05,13.31426]
[1776817173074,50.85,76405.37,0.0,0.89414,5e-05,13.32738]
[1776817173198,50.85,76405.37,0.0,0.89414,5e-05,13.32738]
[1776817173205,50.85,76405.37,0.0,0.89414,5e-05,13.32738]
[1776817173246,50.85,76404.51,0.0,0.8941,5e-05,13.33093]
[1776817174958,50.85,76403.63,0.0,0.89406,5e-05,13.3348]
[1776817175193,50.85,76403.63,0.0,0.89406,5e-05,13.3348]
[1776817175200,50.85,76402.98,0.0,0.89402,5e-05,13.33767]
[1776817175867,50.85,76393.21,0.0,0.89354,5e-05,13.37995]
[1776817176874,50.85,76397.44,0.0,0.89375,5e-05,13.36166]
[1776817178277,50.85,76397.44,0.0,0.89375,5e-05,13.36166]
[1776817178298,50.85,76397.44,0.0,0.89375,5e-05,13.36166]
[1776817178441,50.85,76397.44,0.0,0.89375,5e-05,13.36166]
[1776817181909,50.85,76392.48,0.0,0.8935,5e-05,13.38319]
[1776817185543,50.85,76391.58,0.0,0.89346,5e-05,13.38706]
[1776817185590,50.85,76391.58,0.0,0.89346,5e-05,13.38706]
[1776817185695,50.85,76391.58,0.0,0.89346,5e-05,13.38706]
[1776817185737,50.85,76391.58,0.0,0.89346,5e-05,13.38706]
[1776817185784,50.85,76391.58,0.0,0.89346,5e-05,13.38706]
[1776817185793,50.85,76391.07,0.0,0.89343,5e-05,13.38923]
[1776817185941,50.85,76391.07,0.0,0.89343,5e-05,13.38923]
[1776817191978,50.85,76393.68,0.0,0.89356,5e-05,13.37785]
[1776817194577,50.85,76395.31,0.0,0.89365,5e-05,13.37081]
[1776817194629,50.85,76395.31,0.0,0.89365,5e-05,13.37081]
[1776817194693,50.85,76395.31,0.0,0.89365,5e-05,13.37081]
[1776817194865,50.85,76395.61,0.0,0.89366,5e-05,13.36907]
[1776817194915,50.85,76395.61,0.0,0.89366,5e-05,13.36907]
[1776817194938,50.85,76395.61,0.0,0.89366,5e-05,13.36907]
[1776817195000,50.85,76395.71,0.0,0.89367,5e-05,13.36864]
[1776817200039,50.85,76386.7,0.0,0.89323,5e-05,13.40673]
[1776817203308,50.85,76382.58,0.0,0.89303,5e-05,13.42446]
[1776817203438,50.85,76382.58,0.0,0.89303,5e-05,13.42446]
[1776817203569,50.85,76382.58,0.0,0.89303,5e-05,13.42446]
[1776817204267,50.85,76382.02,0.0,0.893,5e-05,13.42682]
[1776817204316,50.85,76382.02,0.0,0.893,5e-05,13.42682]
[1776817204440,50.85,76382.02,0.0,0.893,5e-05,13.42682]
[1776817204510,50.85,76382.71,0.0,0.89304,5e-05,13.42376]
[1776817210113,50.85,76383.15,0.0,0.89306,5e-05,13.42139]
[1776817213521,50.85,76381.76,0.0,0.893,5e-05,13.42729]
[1776817213573,50.85,76381.76,0.0,0.893,5e-05,13.42729]
[1776817213693,50.85,76381.76,0.0,0.893,5e-05,13.42729]
[1776817213740,50.85,76381.76,0.0,0.893,5e-05,13.42729]
[1776817213785,50.85,76381.76,0.0,0.893,5e-05,13.42729]
[1776817213790,50.85,76382.28,0.0,0.89302,5e-05,13.42493]
[1776817213939,50.85,76382.28,0.0,0.89302,5e-05,13.42493]
[1776817219172,50.85,76384.17,0.0,0.89312,5e-05,13.41652]
[1776817222193,50.84,76377.56,0.0,0.89279,5e-05,13.44501]
[1776817224338,50.84,76376.88,0.0,0.89276,5e-05,13.44787]
[1776817224346,50.84,76376.88,0.0,0.89276,5e-05,13.44787]
[1776817224442,50.84,76376.88,0.0,0.89276,5e-05,13.44787]
[1776817224809,50.84,76376.88,0.0,0.89276,5e-05,13.44787]
[1776817224856,50.84,76377.01,0.0,0.89277,5e-05,13.44722]
[1776817224939,50.84,76377.01,0.0,0.89277,5e-05,13.44722]
[1776817225214,50.84,76375.89,0.0,0.89271,5e-05,13.45199]
[1776817227228,50.84,76384.16,0.0,0.89313,5e-05,13.41601]
[1776817228354,50.84,76384.16,0.0,0.89313,5e-05,13.41601]
[1776817228406,50.84,76384.16,0.0,0.89313,5e-05,13.41601]
[1776817228446,50.84,76384.16,0.0,0.89313,5e-05,13.41601]
[1776817229050,50.84,76384.96,0.0,0.89317,5e-05,13.41251]
[1776817229099,50.84,76384.96,0.0,0.89317,5e-05,13.41251]
[1776817229198,50.84,76384.96,0.0,0.89317,5e-05,13.41251]
[1776817229242,50.84,76384.03,0.0,0.89312,5e-05,13.41651]
[1776817233267,50.84,76388.68,0.0,0.89337,5e-05,13.3928]
[1776817233319,50.84,76388.68,0.0,0.89337,5e-05,13.3928]
[1776817233443,50.84,76388.68,0.0,0.89337,5e-05,13.3928]
[1776817233524,50.84,76394.57,0.0,0.89367,5e-05,13.36733]
[1776817234277,50.84,76402.24,0.0,0.89405,5e-05,13.33399]
[1776817236291,50.84,76399.42,0.0,0.89391,5e-05,13.3459]
[1776817238266,50.84,76399.57,0.0,0.89392,5e-05,13.34509]
[1776817238299,50.84,76399.57,0.0,0.89392,5e-05,13.34509]
[1776817238439,50.84,76399.57,0.0,0.89392,5e-05,13.34509]
[1776817238537,50.84,76407.48,0.0,0.89431,5e-05,13.31077]
[1776817239173,50.84,76407.48,0.0,0.89431,5e-05,13.31077]
[1776817239197,50.84,76407.48,0.0,0.89431,5e-05,13.31077]
[1776817239225,50.84,76407.48,0.0,0.89431,5e-05,13.31077]
[1776817239312,50.84,76410.09,0.0,0.89444,5e-05,13.29939]
[1776817242511,50.84,76410.86,0.0,0.89448,5e-05,13.29588]
[1776817242695,50.84,76410.86,0.0,0.89448,5e-05,13.29588]
[1776817242797,50.84,76411.22,0.0,0.8945,5e-05,13.29414]
[1776817245704,50.84,76410.42,0.0,0.89446,5e-05,13.2975]
[1776817245719,50.84,76410.42,0.0,0.89446,5e-05,13.2975]
[1776817245945,50.84,76410.15,0.0,0.89445,5e-05,13.29846]
[1776817247010,50.84,76410.52,0.0,0.89447,5e-05,13.29687]
[1776817247045,50.84,76410.52,0.0,0.89447,5e-05,13.29687]
[1776817247101,50.84,76410.52,0.0,0.89447,5e-05,13.29687]
[1776817247368,50.84,76416.73,0.0,0.89478,5e-05,13.26997]
[1776817248374,50.84,76425.77,0.0,0.89522,5e-05,13.23095]
[1776817249381,50.84,76434.97,0.0,0.89567,5e-05,13.19134]
[1776817250389,50.84,76434.75,0.0,0.89566,5e-05,13.19235]
[1776817254325,50.84,76434.75,0.0,0.89566,5e-05,13.19252]
[1776817254331,50.84,76434.75,0.0,0.89566,5e-05,13.19252]
[1776817254440,50.84,76434.75,0.0,0.89566,5e-05,13.19252]
[1776817255318,50.84,76434.52,0.0,0.89565,5e-05,13.19357]
[1776817255431,50.84,76434.52,0.0,0.89565,5e-05,13.19357]
[1776817255688,50.84,76434.52,0.0,0.89565,5e-05,13.19357]
[1776817255734,50.84,76438.52,0.0,0.89584,5e-05,13.17642]
[1776817256436,50.84,76444.28,0.0,0.89612,5e-05,13.15174]
[1776817259909,50.84,76446.17,0.0,0.89621,5e-05,13.14399]
[1776817259938,50.84,76446.17,0.0,0.89621,5e-05,13.14399]
[1776817260359,50.84,76446.17,0.0,0.89621,5e-05,13.14399]
[1776817260412,50.84,76446.17,0.0,0.89621,5e-05,13.14399]
[1776817260444,50.84,76446.17,0.0,0.89621,5e-05,13.14399]
[1776817260464,50.84,76446.91,0.0,0.89624,5e-05,13.14094]
[1776817262341,50.84,76447.29,0.0,0.89626,5e-05,13.13945]
[1776817263493,50.84,76455.18,0.0,0.89664,5e-05,13.10585]
[1776817266131,50.84,76456.63,0.0,0.89671,5e-05,13.10001]
[1776817266182,50.84,76456.63,0.0,0.89671,5e-05,13.10001]
[1776817266445,50.84,76456.63,0.0,0.89671,5e-05,13.10001]
[1776817271549,50.85,76459.61,0.0,0.89684,5e-05,13.08838]
[1776817273563,50.85,76451.41,0.0,0.89644,5e-05,13.12399]
[1776817274570,50.85,76442.76,0.0,0.89602,5e-05,13.16131]
[1776817275577,50.85,76437.09,0.0,0.89574,5e-05,13.18578]
[1776817277718,50.85,76436.89,0.0,0.89573,5e-05,13.1867]
[1776817277880,50.85,76436.89,0.0,0.89573,5e-05,13.1867]
[1776817277944,50.85,76433.79,0.0,0.89558,5e-05,13.20011]
[1776817278460,50.85,76433.79,0.0,0.89558,5e-05,13.20011]
[1776817278512,50.85,76433.79,0.0,0.89558,5e-05,13.20011]
[1776817278565,50.85,76433.79,0.0,0.89558,5e-05,13.20011]
[1776817278689,50.85,76433.79,0.0,0.89558,5e-05,13.20011]
[1776817278790,50.85,76435.03,0.0,0.89564,5e-05,13.19481]
[1776817281619,50.85,76429.34,0.0,0.89536,5e-05,13.21938]
[1776817282831,50.85,76429.34,0.0,0.89536,5e-05,13.21938]
[1776817282937,50.85,76431.24,0.0,0.89545,5e-05,13.21124]
[1776817283018,50.85,76431.24,0.0,0.89545,5e-05,13.21124]
[1776817283495,50.85,76431.24,0.0,0.89545,5e-05,13.21124]
[1776817283547,50.85,76431.24,0.0,0.89545,5e-05,13.21124]
[1776817283694,50.85,76431.24,0.0,0.89545,5e-05,13.21124]
[1776817283768,50.85,76431.22,0.0,0.89545,5e-05,13.21134]
[1776817287663,50.85,76426.99,0.0,0.89524,5e-05,13.22959]
[1776817288670,50.85,76422.8,0.0,0.89503,5e-05,13.24765]
[1776817289029,50.85,76422.8,0.0,0.89503,5e-05,13.24765]
[1776817289039,50.85,76422.8,0.0,0.89503,5e-05,13.24765]
[1776817289191,50.85,76422.8,0.0,0.89503,5e-05,13.24765]
[1776817289605,50.85,76422.8,0.0,0.89503,5e-05,13.24765]
[1776817289657,50.85,76422.8,0.0,0.89503,5e-05,13.24765]
[1776817289702,50.85,76422.8,0.0,0.89503,5e-05,13.24765]
[1776817289803,50.85,76423.11,0.0,0.89505,5e-05,13.24626]
[1776817292698,50.85,76419.38,0.0,0.89489,5e-05,13.25879]
[1776817295719,50.85,76415.15,0.0,0.89468,5e-05,13.27688]
[1776817296077,50.85,76415.15,0.0,0.89468,5e-05,13.27688]
[1776817296124,50.85,76415.15,0.0,0.89468,5e-05,13.27688]
[1776817296192,50.85,76415.15,0.0,0.89468,5e-05,13.27688]
[1776817296527,50.85,76415.15,0.0,0.89468,5e-05,13.27688]
[1776817296566,50.85,76415.15,0.0,0.89468,5e-05,13.27688]
[1776817296689,50.85,76415.15,0.0,0.89468,5e-05,13.27688]
[1776817296789,50.85,76414.07,0.0,0.89463,5e-05,13.28141]
[1776817299747,50.85,76408.73,0.0,0.89437,5e-05,13.30427]
[1776817301477,50.85,76406.88,0.0,0.89428,5e-05,13.31215]
[1776817301530,50.85,76406.88,0.0,0.89428,5e-05,13.31215]
[1776817301695,50.85,76406.88,0.0,0.89428,5e-05,13.31215]
[1776817301700,50.85,76406.88,0.0,0.89428,5e-05,13.31215]
[1776817301724,50.85,76406.88,0.0,0.89428,5e-05,13.31215]
[1776817301867,50.85,76404.83,0.0,0.89418,5e-05,13.32076]
[1776817301945,50.85,76404.83,0.0,0.89418,5e-05,13.32076]
[1776817302768,50.85,76404.97,0.0,0.89419,5e-05,13.32016]
[1776817307803,50.84,76404.57,0.0,0.89418,5e-05,13.32106]
[1776817308810,50.84,76409.74,0.0,0.89443,5e-05,13.29874]
[1776817310146,50.84,76410.1,0.0,0.89446,5e-05,13.29695]
[1776817310166,50.84,76410.1,0.0,0.89446,5e-05,13.29695]
[1776817310197,50.84,76410.1,0.0,0.89446,5e-05,13.29695]
[1776817311274,50.84,76407.42,0.0,0.89432,5e-05,13.30841]
[1776817311395,50.84,76407.42,0.0,0.89432,5e-05,13.30841]
[1776817311437,50.84,76407.42,0.0,0.89432,5e-05,13.30841]
[1776817311831,50.84,76402.54,0.0,0.89408,5e-05,13.3294]
[1776817316866,50.84,76404.22,0.0,0.89417,5e-05,13.32157]
[1776817317188,50.84,76404.22,0.0,0.89417,5e-05,13.32157]
[1776817317873,50.84,76417.26,0.0,0.89482,5e-05,13.2652]
[1776817318270,50.84,76417.26,0.0,0.89482,5e-05,13.2652]
[1776817318286,50.84,76417.26,0.0,0.89482,5e-05,13.2652]
[1776817318446,50.84,76417.26,0.0,0.89482,5e-05,13.2652]
[1776817318884,50.84,76421.83,0.0,0.89504,5e-05,13.24549]
[1776817319887,50.84,76432.1,0.0,0.89554,5e-05,13.20123]
[1776817320894,50.84,76436.7,0.0,0.89577,5e-05,13.18148]
[1776817321483,50.84,76436.7,0.0,0.89577,5e-05,13.18148]
[1776817321534,50.84,76436.7,0.0,0.89577,5e-05,13.18148]
[1776817321692,50.84,76436.7,0.0,0.89577,5e-05,13.18148]
[1776817321901,50.84,76436.93,0.0,0.89578,5e-05,13.18057]
[1776817323915,50.84,76441.16,0.0,0.89598,5e-05,13.16255]
[1776817328951,50.84,76438.49,0.0,0.89585,5e-05,13.17451]
[1776817332177,50.84,76438.58,0.0,0.89585,5e-05,13.17431]
[1776817332191,50.84,76438.58,0.0,0.89585,5e-05,13.17431]
[1776817332760,50.84,76440.39,0.0,0.89594,5e-05,13.16661]
[1776817333175,50.84,76440.39,0.0,0.89594,5e-05,13.16661]
[1776817334528,50.84,76437.95,0.0,0.89582,5e-05,13.17721]
[1776817334629,50.84,76428.08,0.0,0.89533,5e-05,13.21977]
[1776817334993,50.84,76424.88,0.0,0.89518,5e-05,13.23356]
[1776817338014,50.84,76421.03,0.0,0.89499,5e-05,13.25015]
[1776817343049,50.84,76421.26,0.0,0.895,5e-05,13.24906]
[1776817344058,50.84,76417.23,0.0,0.8948,5e-05,13.26641]
[1776817347078,50.84,76421.65,0.0,0.89502,5e-05,13.2472]
[1776817350099,50.84,76421.79,0.0,0.89503,5e-05,13.24657]
[1776817355134,50.84,76419.9,0.0,0.89496,5e-05,13.2511]
[1776817360322,50.84,76418.86,0.0,0.89491,5e-05,13.25543]
[1776817362183,50.84,76414.41,0.0,0.89469,5e-05,13.27449]
[1776817364197,50.84,76407.26,0.0,0.89434,5e-05,13.30521]
[1776817369232,50.84,76404.81,0.0,0.89423,5e-05,13.31532]
[1776817371245,50.84,76399.77,0.0,0.89398,5e-05,13.33708]
[1776817372361,50.84,76393.45,0.0,0.89367,5e-05,13.36445]
[1776817374267,50.84,76390.07,0.0,0.8935,5e-05,13.37908]
[1776817376281,50.84,76380.68,0.0,0.89303,5e-05,13.4197]
[1776817378295,50.84,76378.33,0.0,0.89291,5e-05,13.43016]
[1776817382965,50.84,76379.65,0.0,0.89297,5e-05,13.42464]
[1776817382324,50.84,76373.87,0.0,0.89268,5e-05,13.44983]
[1776817386352,50.84,76369.34,0.0,0.89245,5e-05,13.46987]
[1776817387608,50.84,76369.34,0.0,0.89245,5e-05,13.46987]
[1776817387692,50.84,76369.34,0.0,0.89245,5e-05,13.46987]
[1776817387876,50.84,76369.08,0.0,0.89244,5e-05,13.47108]
[1776817391274,50.84,76368.6,0.0,0.89241,5e-05,13.47337]
[1776817392394,50.85,76375.17,0.0,0.89274,5e-05,13.44504]
[1776817395415,50.85,76371.96,0.0,0.89258,5e-05,13.4593]
[1776817400450,50.85,76373.13,0.0,0.89263,5e-05,13.45471]
[1776817405688,50.85,76374.6,0.0,0.8927,5e-05,13.44874]
[1776817405740,50.85,76374.6,0.0,0.8927,5e-05,13.44874]
[1776817405793,50.85,76374.6,0.0,0.8927,5e-05,13.44874]
[1776817405895,50.85,76374.62,0.0,0.8927,5e-05,13.44887]
[1776817411526,50.85,76372.61,0.0,0.89261,5e-05,13.4546]
[1776817415555,50.85,76375.86,0.0,0.89277,5e-05,13.44092]
[1776817420590,50.85,76372.75,0.0,0.89261,5e-05,13.45498]
[1776817422481,50.85,76372.9,0.0,0.89262,5e-05,13.45443]
[1776817428646,50.85,76366.65,0.0,0.8923,5e-05,13.482]
[1776817429460,50.85,76366.65,0.0,0.8923,5e-05,13.482]
[1776817429512,50.85,76366.65,0.0,0.8923,5e-05,13.482]
[1776817429695,50.85,76366.65,0.0,0.8923,5e-05,13.482]
[1776817429796,50.85,76366.48,0.0,0.89229,5e-05,13.4828]
[1776817435695,50.86,76369.0,0.0,0.89241,5e-05,13.47226]
[1776817440730,50.86,76362.54,0.0,0.89208,5e-05,13.50064]
[1776817445764,50.86,76361.05,0.0,0.89201,5e-05,13.50723]
[1776817448786,50.86,76356.91,0.0,0.8918,5e-05,13.52527]
[1776817452816,50.86,76353.26,0.0,0.89162,5e-05,13.54112]
[1776817453821,50.86,76340.83,0.0,0.89099,5e-05,13.59512]
[1776817455835,50.86,76341.16,0.0,0.89101,5e-05,13.59355]
[1776817460869,50.86,76339.41,0.0,0.89093,5e-05,13.60065]
[1776817465905,50.85,76339.07,0.0,0.89091,5e-05,13.60154]
[1776817467919,50.85,76344.23,0.0,0.89118,5e-05,13.57886]
[1776817469933,50.85,76351.48,0.0,0.89155,5e-05,13.54715]
[1776817472028,50.85,76354.09,0.0,0.8917,5e-05,13.53219]
[1776817473961,50.85,76343.96,0.0,0.89119,5e-05,13.57616]
[1776817475975,50.85,76342.18,0.0,0.8911,5e-05,13.58371]
[1776817481010,50.85,76342.09,0.0,0.8911,5e-05,13.58364]
[1776817486045,50.85,76342.71,0.0,0.89114,5e-05,13.58046]
[1776817491080,50.85,76339.43,0.0,0.89098,5e-05,13.59426]
[1776817492087,50.85,76327.4,0.0,0.89037,5e-05,13.64648]
[1776817493094,50.85,76320.85,0.0,0.89004,5e-05,13.67481]
[1776817495108,50.85,76317.08,0.0,0.88986,5e-05,13.69075]
[1776817497122,50.85,76313.82,0.0,0.88969,5e-05,13.70463]
[1776817500143,50.84,76306.92,0.0,0.88935,5e-05,13.7341]
[1776817501150,50.84,76302.88,0.0,0.88914,5e-05,13.75161]
[1776817502156,50.84,76297.88,0.0,0.88889,5e-05,13.77334]
[1776817507196,50.84,76296.27,0.0,0.88881,5e-05,13.77973]
[1776817512231,50.84,76295.19,0.0,0.88877,5e-05,13.78372]
[1776817516262,50.84,76282.17,0.0,0.88811,5e-05,13.83995]
[1776817517269,50.84,76281.4,0.0,0.88807,5e-05,13.84305]
[1776817521955,50.83,76281.65,0.0,0.88809,5e-05,13.84115]
[1776817522007,50.83,76281.65,0.0,0.88809,5e-05,13.84115]
[1776817522108,50.83,76283.76,0.0,0.88821,5e-05,13.8314]
[1776817522201,50.83,76283.76,0.0,0.88821,5e-05,13.8314]
[1776817522304,50.83,76286.84,0.0,0.88836,5e-05,13.81793]
[1776817524317,50.83,76295.07,0.0,0.88879,5e-05,13.78151]
[1776817526332,50.83,76298.0,0.0,0.88895,5e-05,13.76832]
[1776817528346,50.83,76294.15,0.0,0.88875,5e-05,13.78474]
[1776817531730,50.83,76287.67,0.0,0.88845,5e-05,13.80891]
[1776817537409,50.83,76285.48,0.0,0.88835,5e-05,13.81712]
[1776817539424,50.82,76281.01,0.0,0.88813,5e-05,13.83623]
[1776817541438,50.82,76277.26,0.0,0.88794,5e-05,13.85251]
[1776817545466,50.82,76282.02,0.0,0.88819,5e-05,13.83138]
[1776817550501,50.82,76283.29,0.0,0.88825,5e-05,13.82563]
[1776817555537,50.82,76281.01,0.0,0.88814,5e-05,13.83549]
[1776817560572,50.82,76279.42,0.0,0.88806,5e-05,13.84225]
[1776817563593,50.82,76288.3,0.0,0.88852,5e-05,13.8033]
[1776817564600,50.82,76293.65,0.0,0.88879,5e-05,13.77972]
[1776817567621,50.82,76290.52,0.0,0.88864,5e-05,13.7929]
[1776817572655,50.82,76293.91,0.0,0.88882,5e-05,13.77715]
[1776817577690,50.82,76297.5,0.0,0.88901,5e-05,13.76071]
[1776817582726,50.81,76297.23,0.0,0.88901,5e-05,13.76121]
[1776817586755,50.81,76290.66,0.0,0.88868,5e-05,13.78881]
[1776817591790,50.81,76286.6,0.0,0.88851,5e-05,13.80216]
[1776817595818,50.81,76290.2,0.0,0.8887,5e-05,13.78575]
[1776817596825,50.81,76293.87,0.0,0.88889,5e-05,13.76957]
[1776817597832,50.81,76304.44,0.0,0.88943,5e-05,13.72328]
[1776817598839,50.81,76308.4,0.0,0.88964,5e-05,13.70574]
[1776817602867,50.8,76316.08,0.0,0.89004,5e-05,13.67132]
[1776817603874,50.8,76319.27,0.0,0.8902,5e-05,13.65723]
[1776817608909,50.8,76320.05,0.0,0.89025,5e-05,13.65301]
[1776817613945,50.8,76320.9,0.0,0.89031,5e-05,13.64847]
[1776817614952,50.8,76326.8,0.0,0.89061,5e-05,13.6226]
[1776817619987,50.8,76334.41,0.0,0.891,5e-05,13.58882]
[1776817622001,50.8,76340.97,0.0,0.89133,5e-05,13.56007]
[1776817624015,50.8,76345.1,0.0,0.89154,5e-05,13.54201]
[1776817626029,50.8,76352.45,0.0,0.89191,5e-05,13.51004]
[1776817630057,50.8,76353.17,0.0,0.89195,5e-05,13.50705]
[1776817631064,50.8,76349.42,0.0,0.89176,5e-05,13.52339]
[1776817636099,50.8,76350.25,0.0,0.8918,5e-05,13.51987]
[1776817641134,50.8,76349.9,0.0,0.89178,5e-05,13.52145]
[1776817646177,50.8,76350.14,0.0,0.89179,5e-05,13.52042]
[1776817651212,50.8,76350.83,0.0,0.89185,5e-05,13.51398]
[1776817654233,50.8,76338.77,0.0,0.89124,5e-05,13.56645]
[1776817655239,50.8,76343.85,0.0,0.8915,5e-05,13.5443]
[1776817659268,50.8,76338.58,0.0,0.89123,5e-05,13.5671]
[1776817664302,50.79,76337.31,0.0,0.89117,5e-05,13.57228]
[1776817669338,50.79,76332.99,0.0,0.89096,5e-05,13.59071]
[1776817674379,50.79,76332.96,0.0,0.89096,5e-05,13.5903]
[1776817679415,50.79,76332.03,0.0,0.89092,5e-05,13.59379]
[1776817681428,50.79,76324.58,0.0,0.89055,5e-05,13.62598]
[1776817682435,50.79,76320.72,0.0,0.89035,5e-05,13.64263]
[1776817684449,50.79,76316.93,0.0,0.89017,5e-05,13.65876]
[1776817685455,50.79,76312.18,0.0,0.88993,5e-05,13.67925]
[1776817686464,50.79,76307.95,0.0,0.88971,5e-05,13.69746]
[1776817687470,50.79,76303.91,0.0,0.88951,5e-05,13.71481]
[1776817692506,50.78,76308.77,0.0,0.88978,5e-05,13.6921]
[1776817693513,50.78,76315.44,0.0,0.89012,5e-05,13.66273]
[1776817694519,50.78,76319.81,0.0,0.89034,5e-05,13.64345]
[1776817699555,50.78,76320.74,0.0,0.8904,5e-05,13.63841]
[1776817704591,50.78,76321.29,0.0,0.89044,5e-05,13.63502]
[1776817709625,50.77,76321.67,0.0,0.89047,5e-05,13.63241]
[1776817714662,50.77,76322.73,0.0,0.89056,5e-05,13.62334]
[1776817719696,50.77,76324.8,0.0,0.89067,5e-05,13.61339]
[1776817722718,50.77,76328.58,0.0,0.89087,5e-05,13.59642]
[1776817727753,50.77,76322.71,0.0,0.89058,5e-05,13.62126]
[1776817728759,50.77,76319.5,0.0,0.89042,5e-05,13.63506]
[1776817733795,50.76,76318.68,0.0,0.89039,5e-05,13.63755]
[1776817736816,50.76,76314.3,0.0,0.89018,5e-05,13.65598]
[1776817739837,50.76,76309.15,0.0,0.88992,5e-05,13.67766]
[1776817744872,50.76,76309.23,0.0,0.88994,5e-05,13.67587]
[1776817749906,50.75,76307.75,0.0,0.88988,5e-05,13.68081]
[1776817754942,50.75,76309.13,0.0,0.88997,5e-05,13.67327]
[1776817759977,50.74,76308.77,0.0,0.88997,5e-05,13.6733]
[1776817765012,50.74,76309.24,0.0,0.89001,5e-05,13.66969]
[1776817771054,50.74,76314.46,0.0,0.89032,5e-05,13.6416]
[1776817776089,50.73,76315.45,0.0,0.89039,5e-05,13.6359]
[1776817778105,50.73,76311.2,0.0,0.89018,5e-05,13.65394]
[1776817781126,50.73,76306.04,0.0,0.88992,5e-05,13.67563]
[1776817784146,50.73,76302.42,0.0,0.88975,5e-05,13.69052]
[1776817786160,50.72,76298.18,0.0,0.88954,5e-05,13.70841]
[1776817789186,50.72,76293.94,0.0,0.88933,5e-05,13.72591]
[1776817793213,50.72,76297.37,0.0,0.88953,5e-05,13.70945]
[1776817798249,50.71,76296.33,0.0,0.88949,5e-05,13.71226]
[1776817801270,50.71,76302.65,0.0,0.88983,5e-05,13.68361]
[1776817802278,50.71,76307.44,0.0,0.89008,5e-05,13.66234]
[1776817804291,50.71,76307.53,0.0,0.89009,5e-05,13.66139]
[1776817806307,50.71,76316.48,0.0,0.89055,5e-05,13.62153]
[1776817807317,50.71,76319.56,0.0,0.89071,5e-05,13.60789]
[1776817810339,50.7,76323.86,0.0,0.89093,5e-05,13.58862]
[1776817815379,50.7,76326.27,0.0,0.89106,5e-05,13.57745]
[1776817818400,50.7,76321.43,0.0,0.89082,5e-05,13.59822]
[1776817820413,50.7,76317.3,0.0,0.89061,5e-05,13.61593]
[1776817822428,50.7,76323.46,0.0,0.89093,5e-05,13.58872]
[1776817825449,50.7,76325.62,0.0,0.89104,5e-05,13.57895]
[1776817830484,50.7,76328.02,0.0,0.89117,5e-05,13.56796]
[1776817836526,50.7,76324.28,0.0,0.89101,5e-05,13.58017]
[1776817840554,50.7,76321.09,0.0,0.89086,5e-05,13.59363]
[1776817842568,50.69,76317.9,0.0,0.8907,5e-05,13.60724]
[1776817846596,50.69,76314.08,0.0,0.89051,5e-05,13.62326]
[1776817848610,50.69,76309.43,0.0,0.89028,5e-05,13.64318]
[1776817853645,50.69,76309.22,0.0,0.89028,5e-05,13.64303]
[1776817855659,50.69,76305.61,0.0,0.8901,5e-05,13.65838]
[1776817859298,50.69,76309.24,0.0,0.89029,5e-05,13.64181]
[1776817864722,50.68,76308.92,0.0,0.89029,5e-05,13.642]
[1776817869758,50.68,76311.47,0.0,0.89043,5e-05,13.62992]
[1776817871771,50.68,76307.68,0.0,0.89024,5e-05,13.6461]
[1776817873785,50.68,76314.74,0.0,0.89061,5e-05,13.61485]
[1776817877813,50.68,76317.14,0.0,0.89073,5e-05,13.60378]
[1776817882848,50.68,76308.81,0.0,0.89032,5e-05,13.63945]
[1776817885316,50.67,76312.76,0.0,0.89052,5e-05,13.62182]
[1776817886877,50.67,76309.13,0.0,0.89034,5e-05,13.63734]
[1776817888891,50.67,76313.91,0.0,0.89059,5e-05,13.61609]
[1776817889898,50.67,76317.05,0.0,0.89075,5e-05,13.60223]
[1776817893926,50.67,76310.92,0.0,0.89047,5e-05,13.62495]
[1776817896947,50.67,76317.31,0.0,0.8908,5e-05,13.59654]
[1776817897954,50.67,76320.8,0.0,0.89098,5e-05,13.58118]
[1776817900975,50.67,76317.08,0.0,0.89079,5e-05,13.5971]
[1776817901982,50.67,76311.77,0.0,0.89052,5e-05,13.62015]
[1776817903996,50.67,76317.64,0.0,0.89083,5e-05,13.59418]
[1776817905008,50.67,76322.74,0.0,0.89109,5e-05,13.5718]
[1776817906010,50.67,76329.58,0.0,0.89143,5e-05,13.54187]
[1776817911045,50.67,76329.75,0.0,0.89145,5e-05,13.54085]
[1776817916080,50.67,76327.62,0.0,0.89134,5e-05,13.54979]
[1776817919101,50.66,76324.26,0.0,0.89117,5e-05,13.5642]
[1776817924136,50.66,76325.44,0.0,0.89124,5e-05,13.55859]
[1776817929171,50.66,76325.05,0.0,0.89122,5e-05,13.55985]
[1776817934206,50.66,76319.72,0.0,0.89096,5e-05,13.58262]
[1776817935213,50.66,76316.51,0.0,0.8908,5e-05,13.59651]
[1776817937227,50.66,76311.28,0.0,0.89054,5e-05,13.61903]
[1776817939241,50.66,76306.46,0.0,0.89029,5e-05,13.63972]
[1776817940248,50.66,76300.83,0.0,0.89001,5e-05,13.66412]
[1776817941255,50.66,76296.34,0.0,0.88978,5e-05,13.68351]
[1776817946290,50.65,76302.45,0.0,0.89011,5e-05,13.65536]
[1776817949311,50.65,76304.27,0.0,0.89021,5e-05,13.64671]
[1776817954346,50.65,76302.08,0.0,0.89014,5e-05,13.65171]
[1776817955353,50.65,76313.82,0.0,0.89074,5e-05,13.60018]
[1776817956360,50.65,76320.22,0.0,0.89106,5e-05,13.57202]
[1776817957367,50.65,76324.81,0.0,0.8913,5e-05,13.55184]
[1776817959381,50.65,76324.63,0.0,0.89129,5e-05,13.55245]
[1776817964416,50.65,76322.79,0.0,0.8912,5e-05,13.56009]
[1776817966429,50.65,76313.52,0.0,0.89073,5e-05,13.60041]
[1776817968444,50.65,76312.45,0.0,0.89068,5e-05,13.60485]
[1776817973479,50.64,76312.53,0.0,0.8907,5e-05,13.60361]
[1776817978514,50.64,76311.98,0.0,0.89068,5e-05,13.60528]
[1776817981535,50.64,76315.44,0.0,0.89086,5e-05,13.58973]
[1776817984557,50.64,76322.62,0.0,0.89122,5e-05,13.55801]
[1776817986570,50.64,76319.54,0.0,0.89107,5e-05,13.57129]
[1776817988584,50.64,76316.51,0.0,0.89092,5e-05,13.58431]
[1776817993619,50.64,76318.27,0.0,0.89101,5e-05,13.57605]
[1776817998661,50.64,76318.14,0.0,0.89101,5e-05,13.57611]
[1776818003696,50.63,76314.54,0.0,0.89084,5e-05,13.59133]
[1776818008731,50.63,76315.59,0.0,0.8909,5e-05,13.58613]
[1776818013766,50.63,76318.35,0.0,0.89107,5e-05,13.57008]
[1776818018800,50.63,76318.82,0.0,0.89109,5e-05,13.56761]
[1776818023836,50.63,76318.61,0.0,0.89109,5e-05,13.5681]
[1776818028871,50.63,76322.95,0.0,0.89131,5e-05,13.54873]
[1776818030887,50.63,76328.65,0.0,0.8916,5e-05,13.52376]
[1776818035922,50.63,76330.07,0.0,0.89168,5e-05,13.51747]
[1776818040958,50.63,76316.73,0.0,0.891,5e-05,13.57561]
[1776818041965,50.63,76315.57,0.0,0.89094,5e-05,13.58057]
[1776818042980,50.63,76299.91,0.0,0.89015,5e-05,13.64892]
[1776818043985,50.63,76290.76,0.0,0.88968,5e-05,13.68876]
[1776818045999,50.63,76288.37,0.0,0.88956,5e-05,13.69867]
[1776818048014,50.62,76276.9,0.0,0.88898,5e-05,13.74835]
[1776818050028,50.62,76276.09,0.0,0.88895,5e-05,13.75118]
[1776818054056,50.62,76272.83,0.0,0.88879,5e-05,13.76484]
[1776818059091,50.62,76272.26,0.0,0.88876,5e-05,13.7669]
[1776818062112,50.62,76275.55,0.0,0.88894,5e-05,13.75163]
[1776818067147,50.61,76274.95,0.0,0.88893,5e-05,13.75246]
[1776818072182,50.61,76274.61,0.0,0.88896,5e-05,13.74866]
[1776818077217,50.6,76272.73,0.0,0.88887,5e-05,13.75589]
[1776818083260,50.6,76274.05,0.0,0.88895,5e-05,13.74887]
[1776818088295,50.6,76277.02,0.0,0.88912,5e-05,13.73426]
[1776818093330,50.59,76272.84,0.0,0.88893,5e-05,13.75098]
[1776818098366,50.59,76275.88,0.0,0.8891,5e-05,13.73595]
[1776818104408,50.58,76273.62,0.0,0.88901,5e-05,13.74394]
[1776818105415,50.58,76282.8,0.0,0.88948,5e-05,13.70334]
[1776818106422,50.58,76287.12,0.0,0.88971,5e-05,13.68414]
[1776818109443,50.58,76283.13,0.0,0.88951,5e-05,13.70089]
[1776818114611,50.58,76281.71,0.0,0.88945,5e-05,13.70604]
[1776818118509,50.57,76274.93,0.0,0.88912,5e-05,13.73448]
[1776818121530,50.57,76273.13,0.0,0.88904,5e-05,13.74147]
[1776818122537,50.57,76276.48,0.0,0.88921,5e-05,13.72645]
[1776818124551,50.57,76280.34,0.0,0.88942,5e-05,13.70891]
[1776818129586,50.57,76280.74,0.0,0.88945,5e-05,13.7058]
[1776818134621,50.56,76280.06,0.0,0.88946,5e-05,13.70398]
[1776818135628,50.56,76275.39,0.0,0.88922,5e-05,13.72421]
[1776818140663,50.56,76277.93,0.0,0.88937,5e-05,13.71159]
[1776818145697,50.55,76277.31,0.0,0.88935,5e-05,13.71269]
[1776818150733,50.55,76277.59,0.0,0.88938,5e-05,13.71009]
[1776818155768,50.55,76279.8,0.0,0.88951,5e-05,13.69905]
[1776818161810,50.54,76280.33,0.0,0.88956,5e-05,13.69518]
[1776818163824,50.54,76287.78,0.0,0.88994,5e-05,13.66202]
[1776818165838,50.54,76292.2,0.0,0.89017,5e-05,13.64226]
[1776818170542,50.54,76289.42,0.0,0.89004,5e-05,13.65393]
[1776818170589,50.54,76269.98,0.0,0.88904,5e-05,13.73905]
[1776818171151,50.54,76269.98,0.0,0.88904,5e-05,13.73905]
[1776818171231,50.54,76257.59,0.0,0.8884,5e-05,13.7932]
[1776818171883,50.54,76253.02,0.0,0.88817,5e-05,13.81291]
[1776818173691,50.54,76253.02,0.0,0.88817,5e-05,13.81291]
[1776818176776,50.53,76253.62,0.0,0.88822,5e-05,13.809]
[1776818176874,50.53,76251.04,0.0,0.88809,5e-05,13.81994]
[1776818176937,50.53,76251.04,0.0,0.88809,5e-05,13.81994]
[1776818182961,50.53,76254.07,0.0,0.88828,5e-05,13.80378]
[1776818186272,50.52,76255.92,0.0,0.88838,5e-05,13.79484]
[1776818186284,50.52,76255.92,0.0,0.88838,5e-05,13.79484]
[1776818186435,50.52,76255.92,0.0,0.88838,5e-05,13.79484]
[1776818186488,50.52,76255.97,0.0,0.88839,5e-05,13.79424]
[1776818189781,50.52,76257.51,0.0,0.88848,5e-05,13.7867]
[1776818189829,50.52,76257.51,0.0,0.88848,5e-05,13.7867]
[1776818189943,50.52,76257.01,0.0,0.88846,5e-05,13.78815]
[1776818196055,50.51,76256.8,0.0,0.8885,5e-05,13.78334]
[1776818201093,50.51,76256.91,0.0,0.88852,5e-05,13.78101]
[1776818202220,50.51,76256.91,0.0,0.88852,5e-05,13.78101]
[1776818202271,50.51,76256.91,0.0,0.88852,5e-05,13.78101]
[1776818202438,50.51,76256.91,0.0,0.88852,5e-05,13.78101]
[1776818202470,50.51,76256.91,0.0,0.88853,5e-05,13.78065]
[1776818203187,50.51,76256.91,0.0,0.88853,5e-05,13.78065]
[1776818203190,50.51,76256.91,0.0,0.88853,5e-05,13.78065]
[1776818203443,50.51,76256.91,0.0,0.88853,5e-05,13.78065]
[1776818209148,50.5,76252.24,0.0,0.88831,5e-05,13.79867]
[1776818211163,50.5,76245.87,0.0,0.88799,5e-05,13.82591]
[1776818212294,50.5,76245.87,0.0,0.88799,5e-05,13.82591]
[1776818212347,50.5,76245.87,0.0,0.88799,5e-05,13.82591]
[1776818212440,50.5,76245.87,0.0,0.88799,5e-05,13.82591]
[1776818212565,50.5,76245.87,0.0,0.88799,5e-05,13.82591]
[1776818212691,50.5,76245.87,0.0,0.88799,5e-05,13.82591]
[1776818212793,50.5,76244.75,0.0,0.88794,5e-05,13.82998]
[1776818212948,50.5,76244.75,0.0,0.88794,5e-05,13.82998]
[1776818218212,50.49,76241.82,0.0,0.88782,5e-05,13.84083]
[1776818222240,50.49,76248.06,0.0,0.88816,5e-05,13.81181]
[1776818223247,50.49,76258.03,0.0,0.88868,5e-05,13.7675]
[1776818224254,50.49,76264.72,0.0,0.88903,5e-05,13.73773]
[1776818227895,50.48,76262.44,0.0,0.88892,5e-05,13.74716]
[1776818227943,50.48,76261.64,0.0,0.88888,5e-05,13.75036]
[1776818227947,50.48,76261.64,0.0,0.88888,5e-05,13.75036]
[1776818228268,50.48,76261.64,0.0,0.88888,5e-05,13.75036]
[1776818228320,50.48,76261.64,0.0,0.88888,5e-05,13.75036]
[1776818228437,50.48,76261.64,0.0,0.88888,5e-05,13.75036]
[1776818228538,50.48,76261.55,0.0,0.88888,5e-05,13.75044]
[1776818229559,50.48,76261.55,0.0,0.88888,5e-05,13.75044]
[1776818229693,50.48,76261.55,0.0,0.88888,5e-05,13.75044]
[1776818230296,50.48,76266.57,0.0,0.88914,5e-05,13.72773]
[1776818233768,50.48,76268.88,0.0,0.88927,5e-05,13.71701]
[1776818233820,50.48,76268.88,0.0,0.88927,5e-05,13.71701]
[1776818233940,50.48,76268.45,0.0,0.88925,5e-05,13.71836]
[1776818234089,50.48,76268.45,0.0,0.88925,5e-05,13.71836]
[1776818234135,50.48,76268.45,0.0,0.88925,5e-05,13.71836]
[1776818234191,50.48,76268.45,0.0,0.88925,5e-05,13.71836]
[1776818236338,50.48,76268.31,0.0,0.88925,5e-05,13.71843]
[1776818240369,50.47,76258.67,0.0,0.88877,5e-05,13.75977]
[1776818241376,50.47,76252.5,0.0,0.88845,5e-05,13.7866]
[1776818243291,50.47,76251.66,0.0,0.88841,5e-05,13.78993]
[1776818243362,50.47,76251.66,0.0,0.88841,5e-05,13.78993]
[1776818243440,50.47,76251.66,0.0,0.88841,5e-05,13.78993]
[1776818243813,50.47,76251.66,0.0,0.88841,5e-05,13.78993]
[1776818243824,50.47,76251.66,0.0,0.88841,5e-05,13.78993]
[1776818243938,50.47,76251.29,0.0,0.8884,5e-05,13.79118]
[1776818244397,50.47,76250.76,0.0,0.88837,5e-05,13.79314]
[1776818249433,50.47,76249.77,0.0,0.88834,5e-05,13.7956]
[1776818252025,50.46,76248.83,0.0,0.88833,5e-05,13.79545]
[1776818252077,50.46,76248.83,0.0,0.88833,5e-05,13.79545]
[1776818252200,50.46,76248.83,0.0,0.88833,5e-05,13.79545]
[1776818252352,50.46,76248.83,0.0,0.88833,5e-05,13.79545]
[1776818252399,50.46,76248.83,0.0,0.88833,5e-05,13.79545]
[1776818252441,50.46,76248.83,0.0,0.88833,5e-05,13.79545]
[1776818252456,50.46,76248.95,0.0,0.88834,5e-05,13.79453]
[1776818254470,50.46,76254.58,0.0,0.88864,5e-05,13.76897]
[1776818256254,50.46,76256.11,0.0,0.88872,5e-05,13.76189]
[1776818256288,50.46,76256.11,0.0,0.88872,5e-05,13.76189]
[1776818256439,50.46,76256.11,0.0,0.88872,5e-05,13.76189]
[1776818256838,50.46,76256.11,0.0,0.88872,5e-05,13.76189]
[1776818256937,50.46,76257.6,0.0,0.8888,5e-05,13.75499]
[1776818257020,50.46,76257.6,0.0,0.8888,5e-05,13.75499]
[1776818257476,50.46,76257.6,0.0,0.8888,5e-05,13.75499]
[1776818257690,50.46,76257.6,0.0,0.8888,5e-05,13.75499]
[1776818257791,50.46,76265.55,0.0,0.88922,5e-05,13.71968]
[1776818259510,50.46,76272.84,0.0,0.8896,5e-05,13.68711]
[1776818262530,50.46,76290.76,0.0,0.89052,5e-05,13.60779]
[1776818263538,50.45,76292.3,0.0,0.8906,5e-05,13.60093]
[1776818265292,50.45,76288.43,0.0,0.89041,5e-05,13.61781]
[1776818265344,50.45,76288.43,0.0,0.89041,5e-05,13.61781]
[1776818265864,50.45,76288.43,0.0,0.89041,5e-05,13.61781]
[1776818266280,50.45,76287.66,0.0,0.89037,5e-05,13.62095]
[1776818266357,50.45,76287.66,0.0,0.89037,5e-05,13.62095]
[1776818266791,50.45,76287.66,0.0,0.89037,5e-05,13.62095]
[1776818266807,50.45,76286.97,0.0,0.89034,5e-05,13.62384]
[1776818271594,50.45,76305.68,0.0,0.8913,5e-05,13.54125]
[1776818272601,50.45,76309.27,0.0,0.89148,5e-05,13.52552]
[1776818276629,50.45,76316.44,0.0,0.89184,5e-05,13.49432]
[1776818280143,50.45,76319.67,0.0,0.89201,5e-05,13.47978]
[1776818280157,50.45,76319.67,0.0,0.89201,5e-05,13.47978]
[1776818280195,50.45,76319.67,0.0,0.89201,5e-05,13.47978]
[1776818280412,50.45,76319.67,0.0,0.89201,5e-05,13.47978]
[1776818280441,50.45,76319.67,0.0,0.89201,5e-05,13.47978]
[1776818280464,50.45,76319.67,0.0,0.89201,5e-05,13.47978]
[1776818280657,50.45,76320.0,0.0,0.89203,5e-05,13.47821]
[1776818281151,50.45,76320.0,0.0,0.89203,5e-05,13.47821]
[1776818281201,50.45,76320.0,0.0,0.89203,5e-05,13.47821]
[1776818281664,50.45,76321.1,0.0,0.89209,5e-05,13.47327]
[1776818286699,50.45,76321.04,0.0,0.89209,5e-05,13.47297]
[1776818287176,50.45,76321.04,0.0,0.89209,5e-05,13.47297]
[1776818287209,50.45,76321.04,0.0,0.89209,5e-05,13.47297]
[1776818287228,50.45,76321.04,0.0,0.89209,5e-05,13.47297]
[1776818287335,50.45,76321.04,0.0,0.89209,5e-05,13.47297]
[1776818287341,50.45,76321.04,0.0,0.89209,5e-05,13.47297]
[1776818287442,50.45,76321.04,0.0,0.89209,5e-05,13.47297]
[1776818287706,50.45,76321.28,0.0,0.8921,5e-05,13.47181]
[1776818289757,50.45,76321.39,0.0,0.89211,5e-05,13.47122]
[1776818289848,50.45,76335.12,0.0,0.8928,5e-05,13.41111]
[1776818291734,50.45,76339.91,0.0,0.89305,5e-05,13.38961]
[1776818293079,50.45,76339.92,0.0,0.89305,5e-05,13.38933]
[1776818293126,50.45,76339.92,0.0,0.89305,5e-05,13.38933]
[1776818293307,50.45,76339.92,0.0,0.89305,5e-05,13.38933]
[1776818293748,50.45,76340.24,0.0,0.89307,5e-05,13.38772]
[1776818294121,50.45,76340.24,0.0,0.89307,5e-05,13.38772]
[1776818296769,50.44,76332.42,0.0,0.89269,5e-05,13.42122]
[1776818297776,50.44,76326.43,0.0,0.89239,5e-05,13.44717]
[1776818299790,50.44,76317.6,0.0,0.89195,5e-05,13.48521]
[1776818300797,50.44,76311.45,0.0,0.89164,5e-05,13.51208]
[1776818302811,50.44,76309.91,0.0,0.89156,5e-05,13.51859]
[1776818303191,50.44,76309.91,0.0,0.89156,5e-05,13.51859]
[1776818303237,50.44,76309.91,0.0,0.89156,5e-05,13.51859]
[1776818303315,50.44,76309.91,0.0,0.89156,5e-05,13.51859]
[1776818303367,50.44,76309.91,0.0,0.89156,5e-05,13.51859]
[1776818303437,50.44,76309.91,0.0,0.89156,5e-05,13.51859]
[1776818303818,50.44,76310.62,0.0,0.8916,5e-05,13.51534]
[1776818308852,50.44,76308.48,0.0,0.8915,5e-05,13.5238]
[1776818309616,50.44,76308.48,0.0,0.8915,5e-05,13.5238]
[1776818309645,50.44,76308.48,0.0,0.8915,5e-05,13.5238]
[1776818309699,50.44,76308.48,0.0,0.8915,5e-05,13.5238]
[1776818309810,50.44,76308.48,0.0,0.8915,5e-05,13.5238]
[1776818309864,50.44,76308.48,0.0,0.8915,5e-05,13.5238]
[1776818309938,50.44,76308.48,0.0,0.8915,5e-05,13.5238]
[1776818309911,50.44,76307.35,0.0,0.89144,5e-05,13.52859]
[1776818315903,50.44,76306.62,0.0,0.89144,5e-05,13.52776]
[1776818318927,50.44,76316.25,0.0,0.89193,5e-05,13.48495]
[1776818319577,50.44,76316.25,0.0,0.89193,5e-05,13.48495]
[1776818319629,50.44,76316.25,0.0,0.89193,5e-05,13.48495]
[1776818319665,50.44,76316.25,0.0,0.89193,5e-05,13.48495]
[1776818319694,50.44,76316.25,0.0,0.89193,5e-05,13.48495]
[1776818319712,50.44,76316.25,0.0,0.89193,5e-05,13.48495]
[1776818319934,50.44,76316.13,0.0,0.89193,5e-05,13.48529]
[1776818320096,50.44,76316.13,0.0,0.89193,5e-05,13.48529]
[1776818320216,50.44,76316.13,0.0,0.89193,5e-05,13.48529]
[1776818320941,50.43,76317.0,0.0,0.89197,5e-05,13.4813]
[1776818325902,50.43,76318.45,0.0,0.89206,5e-05,13.47352]
[1776818325946,50.43,76318.45,0.0,0.89206,5e-05,13.47352]
[1776818325980,50.43,76318.45,0.0,0.89206,5e-05,13.47352]
[1776818326023,50.43,76318.39,0.0,0.89206,5e-05,13.47343]
[1776818326189,50.43,76318.39,0.0,0.89206,5e-05,13.47343]
[1776818326345,50.43,76318.39,0.0,0.89206,5e-05,13.47343]
[1776818326983,50.43,76310.54,0.0,0.89167,5e-05,13.50766]
[1776818332018,50.43,76310.11,0.0,0.89166,5e-05,13.50865]
[1776818336852,50.43,76308.17,0.0,0.89156,5e-05,13.51661]
[1776818336900,50.43,76308.17,0.0,0.89156,5e-05,13.51661]
[1776818336960,50.43,76308.17,0.0,0.89156,5e-05,13.51661]
[1776818337007,50.43,76307.2,0.0,0.89151,5e-05,13.52084]
[1776818338018,50.43,76306.98,0.0,0.8915,5e-05,13.5218]
[1776818338061,50.43,76316.54,0.0,0.89199,5e-05,13.47992]
[1776818339068,50.43,76321.55,0.0,0.89224,5e-05,13.45781]
[1776818341509,50.43,76322.96,0.0,0.89232,5e-05,13.45149]
[1776818341517,50.43,76322.96,0.0,0.89232,5e-05,13.45149]
[1776818341612,50.43,76322.96,0.0,0.89232,5e-05,13.45149]
[1776818341693,50.43,76322.96,0.0,0.89232,5e-05,13.45149]
[1776818341997,50.43,76322.96,0.0,0.89232,5e-05,13.45149]
[1776818341792,50.42,76321.35,0.0,0.89224,5e-05,13.45839]
[1776818342641,50.42,76321.35,0.0,0.89224,5e-05,13.45839]
[1776818342648,50.42,76315.02,0.0,0.89192,5e-05,13.48593]
[1776818348131,50.42,76317.83,0.0,0.89207,5e-05,13.47249]
[1776818349219,50.42,76317.83,0.0,0.89207,5e-05,13.47249]
[1776818349229,50.42,76317.83,0.0,0.89207,5e-05,13.47249]
[1776818349271,50.42,76317.83,0.0,0.89207,5e-05,13.47249]
[1776818349441,50.42,76317.83,0.0,0.89207,5e-05,13.47249]
[1776818349478,50.42,76319.34,0.0,0.89215,5e-05,13.46574]
[1776818351055,50.42,76319.59,0.0,0.89217,5e-05,13.46451]
[1776818355180,50.42,76334.2,0.0,0.89291,5e-05,13.39981]
[1776818356715,50.42,76334.2,0.0,0.89291,5e-05,13.39981]
[1776818356754,50.42,76334.2,0.0,0.89291,5e-05,13.39981]
[1776818356763,50.42,76334.2,0.0,0.89291,5e-05,13.39981]
[1776818356865,50.42,76336.68,0.0,0.89304,5e-05,13.38876]
[1776818357913,50.42,76336.68,0.0,0.89304,5e-05,13.38876]
[1776818358014,50.42,76336.75,0.0,0.89305,5e-05,13.38799]
[1776818358077,50.42,76336.75,0.0,0.89305,5e-05,13.38799]
[1776818358201,50.42,76336.74,0.0,0.89305,5e-05,13.38803]
[1776818360215,50.42,76332.69,0.0,0.89285,5e-05,13.40526]
[1776818363983,50.41,76331.31,0.0,0.89278,5e-05,13.41077]
[1776818364034,50.41,76331.31,0.0,0.89278,5e-05,13.41077]
[1776818364189,50.41,76331.24,0.0,0.89278,5e-05,13.41081]
[1776818364212,50.41,76331.24,0.0,0.89278,5e-05,13.41081]
[1776818364347,50.41,76331.24,0.0,0.89278,5e-05,13.41081]
[1776818364436,50.41,76331.24,0.0,0.89278,5e-05,13.41081]
[1776818364448,50.41,76330.2,0.0,0.89273,5e-05,13.41509]
[1776818370287,50.41,76329.95,0.0,0.89274,5e-05,13.41456]
[1776818372300,50.41,76325.55,0.0,0.89255,5e-05,13.42977]
[1776818373527,50.41,76325.55,0.0,0.89255,5e-05,13.42977]
[1776818373580,50.41,76325.55,0.0,0.89255,5e-05,13.42977]
[1776818373643,50.41,76325.55,0.0,0.89255,5e-05,13.42977]
[1776818373656,50.41,76325.55,0.0,0.89255,5e-05,13.42977]
[1776818373692,50.41,76325.55,0.0,0.89255,5e-05,13.42977]
[1776818373744,50.41,76324.68,0.0,0.89251,5e-05,13.43328]
[1776818379350,50.4,76320.52,0.0,0.89232,5e-05,13.44973]
[1776818380254,50.4,76320.52,0.0,0.89232,5e-05,13.44973]
[1776818380262,50.4,76320.52,0.0,0.89232,5e-05,13.44973]
[1776818380312,50.4,76320.52,0.0,0.89232,5e-05,13.44973]
[1776818380364,50.4,76320.52,0.0,0.89232,5e-05,13.44973]
[1776818380445,50.4,76320.52,0.0,0.89232,5e-05,13.44973]
[1776818380546,50.4,76315.73,0.0,0.89208,5e-05,13.47037]
[1776818381364,50.4,76319.3,0.0,0.89226,5e-05,13.4544]
[1776818382371,50.4,76326.39,0.0,0.89262,5e-05,13.42306]
[1776818384040,50.4,76326.39,0.0,0.89262,5e-05,13.42306]
[1776818383378,50.4,76341.22,0.0,0.89337,5e-05,13.35799]
[1776818384092,50.4,76341.22,0.0,0.89337,5e-05,13.35799]
[1776818384191,50.4,76341.22,0.0,0.89337,5e-05,13.35799]
[1776818384411,50.4,76341.22,0.0,0.89337,5e-05,13.35799]
[1776818384437,50.4,76341.22,0.0,0.89337,5e-05,13.35799]
[1776818384488,50.4,76346.61,0.0,0.89365,5e-05,13.33429]
[1776818386268,50.4,76347.21,0.0,0.89368,5e-05,13.33153]
[1776818390787,50.4,76347.63,0.0,0.8937,5e-05,13.32928]
[1776818390819,50.4,76347.63,0.0,0.8937,5e-05,13.32928]
[1776818390942,50.4,76347.63,0.0,0.8937,5e-05,13.32928]
[1776818390954,50.4,76347.63,0.0,0.8937,5e-05,13.32928]
[1776818391037,50.4,76347.82,0.0,0.89372,5e-05,13.32805]
[1776818391117,50.4,76347.82,0.0,0.89372,5e-05,13.32805]
[1776818394968,50.4,76351.39,0.0,0.8939,5e-05,13.31226]
[1776818399540,50.39,76352.25,0.0,0.89395,5e-05,13.30801]
[1776818400497,50.39,76363.15,0.0,0.89449,5e-05,13.26033]
[1776818401504,50.39,76372.68,0.0,0.89497,5e-05,13.21883]
[1776818402510,50.39,76376.75,0.0,0.89517,5e-05,13.20117]
[1776818403520,50.39,76376.75,0.0,0.89517,5e-05,13.20117]
[1776818403537,50.39,76376.75,0.0,0.89517,5e-05,13.20117]
[1776818403689,50.39,76376.75,0.0,0.89517,5e-05,13.20117]
[1776818404525,50.39,76381.82,0.0,0.89542,5e-05,13.17923]
[1776818405532,50.39,76388.25,0.0,0.89574,5e-05,13.15137]
[1776818406539,50.39,76391.73,0.0,0.89591,5e-05,13.13637]
[1776818407546,50.4,76394.81,0.0,0.89606,5e-05,13.12314]
[1776818409560,50.4,76399.92,0.0,0.89631,5e-05,13.1011]
[1776818412577,50.4,76402.8,0.0,0.89645,5e-05,13.08862]
[1776818412696,50.4,76402.8,0.0,0.89645,5e-05,13.08862]
[1776818412903,50.4,76406.18,0.0,0.89661,5e-05,13.07398]
[1776818413252,50.4,76406.18,0.0,0.89661,5e-05,13.07398]
[1776818414596,50.4,76409.88,0.0,0.89679,5e-05,13.05801]
[1776818416613,50.4,76414.94,0.0,0.89704,5e-05,13.03621]
[1776818417619,50.4,76421.01,0.0,0.89734,5e-05,13.01002]
[1776818418771,50.4,76421.01,0.0,0.89734,5e-05,13.01002]
[1776818422654,50.4,76414.55,0.0,0.89701,5e-05,13.03861]
[1776818427690,50.4,76417.13,0.0,0.89714,5e-05,13.02785]
[1776818432725,50.4,76413.47,0.0,0.89697,5e-05,13.04076]
[1776818437760,50.4,76413.69,0.0,0.89698,5e-05,13.04026]
[1776818439774,50.4,76408.77,0.0,0.89674,5e-05,13.06175]
[1776818441788,50.4,76405.56,0.0,0.89658,5e-05,13.07576]
[1776818444809,50.4,76401.85,0.0,0.89639,5e-05,13.09248]
[1776818446824,50.4,76395.18,0.0,0.89606,5e-05,13.1218]
[1776818448031,50.4,76395.18,0.0,0.89606,5e-05,13.1218]
[1776818448073,50.41,76382.94,0.0,0.89545,5e-05,13.17508]
[1776818448838,50.41,76377.49,0.0,0.89518,5e-05,13.19895]
[1776818449844,50.41,76375.87,0.0,0.8951,5e-05,13.20608]
[1776818455886,50.41,76377.37,0.0,0.89517,5e-05,13.19982]
[1776818457900,50.41,76371.87,0.0,0.89489,5e-05,13.22382]
[1776818461928,50.41,76365.01,0.0,0.89455,5e-05,13.25374]
[1776818462935,50.41,76361.27,0.0,0.89437,5e-05,13.27002]
[1776818463942,50.41,76357.58,0.0,0.89418,5e-05,13.28606]
[1776818464949,50.41,76362.78,0.0,0.89444,5e-05,13.26335]
[1776818469985,50.41,76356.33,0.0,0.89412,5e-05,13.29116]
[1776818471999,50.41,76352.46,0.0,0.89393,5e-05,13.30787]
[1776818474013,50.4,76349.19,0.0,0.89377,5e-05,13.32191]
[1776818475019,50.4,76345.79,0.0,0.8936,5e-05,13.33662]
[1776818476027,50.4,76338.83,0.0,0.89326,5e-05,13.3667]
[1776818481062,50.4,76336.45,0.0,0.89315,5e-05,13.37605]
[1776818484083,50.4,76340.6,0.0,0.89336,5e-05,13.35732]
[1776818488111,50.4,76337.25,0.0,0.8932,5e-05,13.37121]
[1776818489118,50.4,76332.1,0.0,0.89295,5e-05,13.39352]
[1776818494154,50.39,76330.66,0.0,0.89291,5e-05,13.3952]
[1776818495161,50.39,76327.0,0.0,0.89273,5e-05,13.41097]
[1776818496168,50.39,76322.69,0.0,0.89251,5e-05,13.42957]
[1776818501202,50.39,76320.05,0.0,0.8924,5e-05,13.43967]
[1776818506238,50.39,76321.82,0.0,0.8925,5e-05,13.43046]
[1776818510266,50.38,76325.07,0.0,0.89268,5e-05,13.4151]
[1776818515301,50.38,76323.27,0.0,0.8926,5e-05,13.42164]
[1776818520336,50.38,76324.82,0.0,0.8927,5e-05,13.41343]
[1776818525378,50.37,76328.99,0.0,0.89292,5e-05,13.39391]
[1776818527392,50.37,76332.56,0.0,0.89311,5e-05,13.37785]
[1776818529406,50.37,76335.94,0.0,0.89328,5e-05,13.36267]
[1776818535449,50.37,76334.52,0.0,0.89322,5e-05,13.36774]
[1776818540484,50.37,76335.0,0.0,0.89326,5e-05,13.36466]
[1776818545519,50.36,76333.53,0.0,0.89319,5e-05,13.37011]
[1776818550554,50.36,76333.58,0.0,0.89321,5e-05,13.36884]
[1776818554583,50.36,76324.95,0.0,0.8928,5e-05,13.40222]
[1776818556760,50.36,76320.01,0.0,0.89256,5e-05,13.42329]
[1776818557604,50.36,76324.81,0.0,0.89281,5e-05,13.40198]
[1776818559618,50.35,76332.1,0.0,0.89318,5e-05,13.36959]
[1776818560624,50.35,76335.28,0.0,0.89334,5e-05,13.35548]
[1776818562639,50.35,76344.9,0.0,0.89383,5e-05,13.31308]
[1776818563646,50.35,76347.2,0.0,0.89395,5e-05,13.30291]
[1776818568681,50.35,76350.25,0.0,0.8941,5e-05,13.2891]
[1776818573716,50.35,76349.54,0.0,0.89407,5e-05,13.29176]
[1776818578751,50.35,76348.83,0.0,0.89404,5e-05,13.29438]
[1776818583785,50.35,76351.83,0.0,0.8942,5e-05,13.28084]
[1776818588822,50.35,76347.13,0.0,0.89397,5e-05,13.30096]
[1776818589829,50.35,76350.3,0.0,0.89413,5e-05,13.28702]
[1776818594864,50.35,76348.98,0.0,0.89407,5e-05,13.29232]
[1776818595871,50.35,76354.83,0.0,0.89436,5e-05,13.26671]
[1776818596878,50.34,76358.24,0.0,0.89453,5e-05,13.25179]
[1776818601912,50.34,76360.07,0.0,0.89462,5e-05,13.24366]
[1776818606252,50.34,76365.38,0.0,0.8949,5e-05,13.21975]
[1776818607955,50.34,76369.65,0.0,0.89511,5e-05,13.20096]
[1776818612990,50.34,76371.32,0.0,0.89523,5e-05,13.18933]
[1776818618024,50.34,76371.54,0.0,0.89525,5e-05,13.18757]
[1776818623060,50.34,76371.43,0.0,0.89525,5e-05,13.18725]
[1776818628094,50.33,76371.65,0.0,0.89527,5e-05,13.18549]
[1776818633151,50.33,76371.4,0.0,0.89527,5e-05,13.18579]
[1776818638185,50.33,76371.81,0.0,0.8953,5e-05,13.18308]
[1776818644227,50.33,76371.88,0.0,0.89531,5e-05,13.18186]
[1776818650270,50.32,76371.88,0.0,0.89532,5e-05,13.18095]
[1776818655306,50.32,76372.65,0.0,0.89537,5e-05,13.17686]
[1776818656314,50.32,76369.4,0.0,0.89521,5e-05,13.19086]
[1776818657320,50.32,76365.31,0.0,0.895,5e-05,13.20851]
[1776818658327,50.32,76359.75,0.0,0.89473,5e-05,13.23258]
[1776818659335,50.32,76356.46,0.0,0.89457,5e-05,13.24693]
[1776818664370,50.32,76353.9,0.0,0.89444,5e-05,13.25796]
[1776818669405,50.32,76353.69,0.0,0.89443,5e-05,13.25873]
[1776818674440,50.32,76353.35,0.0,0.89444,5e-05,13.25659]
[1776818679475,50.32,76352.12,0.0,0.89438,5e-05,13.26183]
[1776818684510,50.32,76350.51,0.0,0.8943,5e-05,13.2687]
[1776818686524,50.32,76344.49,0.0,0.894,5e-05,13.2949]
[1776818691558,50.32,76341.1,0.0,0.89383,5e-05,13.30928]
[1776818692566,50.32,76337.41,0.0,0.89365,5e-05,13.3253]
[1776818695587,50.32,76341.27,0.0,0.89385,5e-05,13.30806]
[1776818697602,50.32,76348.77,0.0,0.89423,5e-05,13.27513]
[1776818699616,50.32,76356.68,0.0,0.89462,5e-05,13.24055]
[1776818704651,50.32,76360.83,0.0,0.89483,5e-05,13.22256]
[1776818705658,50.32,76364.75,0.0,0.89502,5e-05,13.20551]
[1776818709686,50.32,76368.03,0.0,0.89519,5e-05,13.191]
[1776818717741,50.31,76370.6,0.0,0.89533,5e-05,13.17827]
[1776818722247,50.31,76373.31,0.0,0.89547,5e-05,13.16641]
[1776818722380,50.31,76373.31,0.0,0.89547,5e-05,13.16641]
[1776818722395,50.31,76384.25,0.0,0.89601,5e-05,13.1188]
[1776818723787,50.31,76389.03,0.0,0.89625,5e-05,13.09794]
[1776818725796,50.31,76390.45,0.0,0.89632,5e-05,13.0917]
[1776818727996,50.31,76390.45,0.0,0.89632,5e-05,13.09143]
[1776818728047,50.31,76390.45,0.0,0.89632,5e-05,13.09143]
[1776818728195,50.31,76390.45,0.0,0.89632,5e-05,13.09143]
[1776818728297,50.31,76391.53,0.0,0.89638,5e-05,13.08629]
[1776818728558,50.31,76391.53,0.0,0.89638,5e-05,13.08629]
[1776818728704,50.31,76391.53,0.0,0.89638,5e-05,13.08629]
[1776818728822,50.31,76386.9,0.0,0.89615,5e-05,13.10641]
[1776818729829,50.31,76378.82,0.0,0.89575,5e-05,13.14146]
[1776818734852,50.31,76381.8,0.0,0.89593,5e-05,13.12449]
[1776818734899,50.31,76381.8,0.0,0.89593,5e-05,13.12449]
[1776818734940,50.31,76381.8,0.0,0.89593,5e-05,13.12449]
[1776818735047,50.31,76381.8,0.0,0.89593,5e-05,13.12449]
[1776818735240,50.31,76381.8,0.0,0.89593,5e-05,13.12449]
[1776818735263,50.31,76381.65,0.0,0.89592,5e-05,13.12503]
[1776818735437,50.31,76381.65,0.0,0.89592,5e-05,13.12503]
[1776818735496,50.31,76381.65,0.0,0.89592,5e-05,13.12503]
[1776818735690,50.31,76381.65,0.0,0.89592,5e-05,13.12503]
[1776818735873,50.31,76384.97,0.0,0.89609,5e-05,13.11048]
[1776818739900,50.31,76377.8,0.0,0.89574,5e-05,13.14128]
[1776818743330,50.31,76374.54,0.0,0.89558,5e-05,13.15517]
[1776818743376,50.31,76374.54,0.0,0.89558,5e-05,13.15517]
[1776818743414,50.31,76374.54,0.0,0.89558,5e-05,13.15517]
[1776818743421,50.31,76374.9,0.0,0.8956,5e-05,13.15327]
[1776818743494,50.31,76374.9,0.0,0.8956,5e-05,13.15327]
[1776818743710,50.31,76374.9,0.0,0.8956,5e-05,13.15327]
[1776818748963,50.3,76377.3,0.0,0.89573,5e-05,13.14208]
[1776818752834,50.3,76376.3,0.0,0.89568,5e-05,13.14598]
[1776818752868,50.3,76376.3,0.0,0.89568,5e-05,13.14598]
[1776818752943,50.3,76376.3,0.0,0.89568,5e-05,13.14598]
[1776818753287,50.3,76376.3,0.0,0.89568,5e-05,13.14598]
[1776818753445,50.3,76376.3,0.0,0.89568,5e-05,13.14598]
[1776818753384,50.3,76376.29,0.0,0.89568,5e-05,13.14571]
[1776818758029,50.3,76381.64,0.0,0.89596,5e-05,13.12182]
[1776818761050,50.3,76376.49,0.0,0.8957,5e-05,13.14385]
[1776818762682,50.3,76375.24,0.0,0.89564,5e-05,13.14913]
[1776818762687,50.3,76375.24,0.0,0.89564,5e-05,13.14913]
[1776818762714,50.3,76375.24,0.0,0.89564,5e-05,13.14913]
[1776818762952,50.3,76375.24,0.0,0.89564,5e-05,13.14913]
[1776818763064,50.3,76375.17,0.0,0.89564,5e-05,13.14927]
[1776818764074,50.3,76366.15,0.0,0.8952,5e-05,13.18838]
[1776818764839,50.3,76366.15,0.0,0.8952,5e-05,13.18838]
[1776818764946,50.3,76366.15,0.0,0.8952,5e-05,13.18838]
[1776818765079,50.3,76347.33,0.0,0.89426,5e-05,13.27047]
[1776818766086,50.3,76346.03,0.0,0.89419,5e-05,13.27603]
[1776818771121,50.3,76342.72,0.0,0.89404,5e-05,13.28982]
[1776818775615,50.3,76346.04,0.0,0.89421,5e-05,13.27479]
[1776818775667,50.3,76346.04,0.0,0.89421,5e-05,13.27479]
[1776818775697,50.3,76346.04,0.0,0.89421,5e-05,13.27479]
[1776818775836,50.3,76346.04,0.0,0.89421,5e-05,13.27479]
[1776818775888,50.3,76346.04,0.0,0.89421,5e-05,13.27479]
[1776818775939,50.3,76346.04,0.0,0.89421,5e-05,13.27479]
[1776818776156,50.29,76346.09,0.0,0.89421,5e-05,13.27445]
[1776818778170,50.29,76338.79,0.0,0.89385,5e-05,13.30611]
[1776818780461,50.29,76336.3,0.0,0.89373,5e-05,13.31684]
[1776818780490,50.29,76335.9,0.0,0.89371,5e-05,13.31841]
[1776818780628,50.29,76335.9,0.0,0.89371,5e-05,13.31841]
[1776818780671,50.29,76335.9,0.0,0.89371,5e-05,13.31841]
[1776818780695,50.29,76335.9,0.0,0.89371,5e-05,13.31841]
[1776818781191,50.29,76336.22,0.0,0.89373,5e-05,13.31684]
[1776818783205,50.29,76341.22,0.0,0.89398,5e-05,13.29463]
[1776818785616,50.29,76340.57,0.0,0.89395,5e-05,13.29716]
[1776818785668,50.29,76340.57,0.0,0.89395,5e-05,13.29716]
[1776818785692,50.29,76340.57,0.0,0.89395,5e-05,13.29716]
[1776818786073,50.29,76340.57,0.0,0.89395,5e-05,13.29716]
[1776818786081,50.29,76340.57,0.0,0.89395,5e-05,13.29716]
[1776818786191,50.29,76340.57,0.0,0.89395,5e-05,13.29716]
[1776818786225,50.29,76342.64,0.0,0.89406,5e-05,13.28799]
[1776818791261,50.29,76341.78,0.0,0.89404,5e-05,13.28771]
[1776818796295,50.29,76344.55,0.0,0.89419,5e-05,13.27513]
[1776818797080,50.29,76344.55,0.0,0.89419,5e-05,13.27513]
[1776818797103,50.29,76344.55,0.0,0.89419,5e-05,13.27513]
[1776818797203,50.29,76344.55,0.0,0.89419,5e-05,13.27513]
[1776818797744,50.29,76344.61,0.0,0.89419,5e-05,13.27478]
[1776818797791,50.29,76344.61,0.0,0.89419,5e-05,13.27478]
[1776818797945,50.29,76344.61,0.0,0.89419,5e-05,13.27478]
[1776818798453,50.29,76344.28,0.0,0.89418,5e-05,13.27607]
[1776818803345,50.29,76338.83,0.0,0.89391,5e-05,13.29956]
[1776818804203,50.29,76338.83,0.0,0.89391,5e-05,13.29956]
[1776818804259,50.29,76338.83,0.0,0.89391,5e-05,13.29956]
[1776818804340,50.29,76338.83,0.0,0.89391,5e-05,13.29956]
[1776818804425,50.29,76338.83,0.0,0.89391,5e-05,13.29956]
[1776818804439,50.29,76338.83,0.0,0.89391,5e-05,13.29956]
[1776818804491,50.29,76337.49,0.0,0.89384,5e-05,13.30521]
[1776818809762,50.28,76339.09,0.0,0.89393,5e-05,13.29767]
[1776818809890,50.28,76339.09,0.0,0.89393,5e-05,13.29767]
[1776818809923,50.28,76339.09,0.0,0.89393,5e-05,13.29767]
[1776818809947,50.28,76339.09,0.0,0.89393,5e-05,13.29767]
[1776818810061,50.28,76339.09,0.0,0.89393,5e-05,13.29767]
[1776818810394,50.28,76340.03,0.0,0.89398,5e-05,13.2933]
[1776818810692,50.28,76340.03,0.0,0.89398,5e-05,13.2933]
[1776818810941,50.28,76340.03,0.0,0.89398,5e-05,13.2933]
[1776818811401,50.28,76342.51,0.0,0.8941,5e-05,13.28235]
[1776818814421,50.28,76349.69,0.0,0.89447,5e-05,13.2505]
[1776818816382,50.28,76350.9,0.0,0.89453,5e-05,13.24494]
[1776818816438,50.28,76350.9,0.0,0.89453,5e-05,13.24494]
[1776818816473,50.28,76352.56,0.0,0.89462,5e-05,13.23742]
[1776818816603,50.28,76352.56,0.0,0.89462,5e-05,13.23742]
[1776818816698,50.28,76352.56,0.0,0.89462,5e-05,13.23742]
[1776818819528,50.28,76353.88,0.0,0.89469,5e-05,13.2309]
[1776818819695,50.28,76353.88,0.0,0.89469,5e-05,13.2309]
[1776818820510,50.28,76352.56,0.0,0.89463,5e-05,13.23641]
[1776818820531,50.28,76352.56,0.0,0.89463,5e-05,13.23641]
[1776818820691,50.28,76352.56,0.0,0.89463,5e-05,13.23641]
[1776818821517,50.28,76346.57,0.0,0.89433,5e-05,13.26254]
[1776818822271,50.28,76346.57,0.0,0.89433,5e-05,13.26254]
[1776818822323,50.28,76346.57,0.0,0.89433,5e-05,13.26254]
[1776818822439,50.28,76346.57,0.0,0.89433,5e-05,13.26254]
[1776818822425,50.28,76346.57,0.0,0.89433,5e-05,13.26248]
[1776818823498,50.28,76346.57,0.0,0.89433,5e-05,13.26248]
[1776818822524,50.28,76338.09,0.0,0.8939,5e-05,13.29953]
[1776818823563,50.28,76338.09,0.0,0.8939,5e-05,13.29953]
[1776818823692,50.28,76338.09,0.0,0.8939,5e-05,13.29953]
[1776818824436,50.28,76335.38,0.0,0.89377,5e-05,13.31119]
[1776818829318,50.28,76334.08,0.0,0.89371,5e-05,13.31655]
[1776818829370,50.28,76334.08,0.0,0.89371,5e-05,13.31655]
[1776818829443,50.28,76334.08,0.0,0.89371,5e-05,13.31655]
[1776818829415,50.28,76333.61,0.0,0.89369,5e-05,13.31837]
[1776818830818,50.28,76333.69,0.0,0.89369,5e-05,13.31802]
[1776818830870,50.28,76333.69,0.0,0.89369,5e-05,13.31802]
[1776818830940,50.28,76333.69,0.0,0.89369,5e-05,13.31802]
[1776818835080,50.28,76330.51,0.0,0.89354,5e-05,13.33148]
[1776818835131,50.28,76330.51,0.0,0.89354,5e-05,13.33148]
[1776818835198,50.28,76330.51,0.0,0.89354,5e-05,13.33148]
[1776818835292,50.28,76328.68,0.0,0.89345,5e-05,13.33935]
[1776818836556,50.27,76328.89,0.0,0.89346,5e-05,13.33829]
[1776818836608,50.27,76328.89,0.0,0.89346,5e-05,13.33829]
[1776818836689,50.27,76328.89,0.0,0.89346,5e-05,13.33829]
[1776818840257,50.27,76330.63,0.0,0.89355,5e-05,13.33024]
[1776818840335,50.27,76330.63,0.0,0.89355,5e-05,13.33024]
[1776818840415,50.27,76330.63,0.0,0.89355,5e-05,13.33024]
[1776818840510,50.27,76332.31,0.0,0.89364,5e-05,13.32264]
[1776818840698,50.27,76332.31,0.0,0.89364,5e-05,13.32264]
[1776818840936,50.27,76332.31,0.0,0.89364,5e-05,13.32264]
[1776818841382,50.27,76332.31,0.0,0.89364,5e-05,13.32264]
[1776818841391,50.27,76332.31,0.0,0.89364,5e-05,13.32264]
[1776818841449,50.27,76332.31,0.0,0.89364,5e-05,13.32264]
[1776818841489,50.27,76338.99,0.0,0.89397,5e-05,13.29335]
[1776818842665,50.27,76344.67,0.0,0.89426,5e-05,13.26848]
[1776818847700,50.27,76343.34,0.0,0.8942,5e-05,13.27393]
[1776818849209,50.27,76343.34,0.0,0.8942,5e-05,13.27393]
[1776818849349,50.27,76343.34,0.0,0.8942,5e-05,13.27393]
[1776818849461,50.27,76343.34,0.0,0.8942,5e-05,13.27393]
[1776818849534,50.27,76343.34,0.0,0.8942,5e-05,13.27393]
[1776818849717,50.27,76343.43,0.0,0.8942,5e-05,13.27346]
[1776818850308,50.27,76343.43,0.0,0.8942,5e-05,13.27346]
[1776818850409,50.27,76343.24,0.0,0.89419,5e-05,13.27414]
[1776818851728,50.27,76352.15,0.0,0.89467,5e-05,13.23147]
[1776818852735,50.27,76356.16,0.0,0.89487,5e-05,13.21376]
[1776818855672,50.27,76356.52,0.0,0.89489,5e-05,13.21182]
[1776818855696,50.27,76356.52,0.0,0.89489,5e-05,13.21182]
[1776818855795,50.27,76356.52,0.0,0.89489,5e-05,13.21182]
[1776818855845,50.27,76356.52,0.0,0.89489,5e-05,13.21182]
[1776818855938,50.27,76356.52,0.0,0.89489,5e-05,13.21182]
[1776818855982,50.27,76356.52,0.0,0.89489,5e-05,13.21164]
[1776818857597,50.27,76356.41,0.0,0.89489,5e-05,13.21194]
[1776818860034,50.27,76353.41,0.0,0.89474,5e-05,13.22484]
[1776818860087,50.27,76353.41,0.0,0.89474,5e-05,13.22484]
[1776818860197,50.27,76353.41,0.0,0.89474,5e-05,13.22484]
[1776818860463,50.27,76353.41,0.0,0.89474,5e-05,13.22484]
[1776818860477,50.27,76353.41,0.0,0.89474,5e-05,13.22484]
[1776818860526,50.27,76352.34,0.0,0.89469,5e-05,13.2289]
[1776818860693,50.27,76352.34,0.0,0.89469,5e-05,13.2289]
[1776818860791,50.27,76351.85,0.0,0.89467,5e-05,13.23104]
[1776818866241,50.26,76351.9,0.0,0.89468,5e-05,13.22997]
[1776818866248,50.26,76351.9,0.0,0.89468,5e-05,13.22997]
[1776818866441,50.26,76351.9,0.0,0.89468,5e-05,13.22997]
[1776818867699,50.26,76352.68,0.0,0.89473,5e-05,13.22615]
[1776818867845,50.26,76352.95,0.0,0.89474,5e-05,13.22477]
[1776818872933,50.26,76352.51,0.0,0.89473,5e-05,13.22586]
[1776818872944,50.26,76352.51,0.0,0.89473,5e-05,13.22586]
[1776818873159,50.26,76352.51,0.0,0.89473,5e-05,13.22586]
[1776818873197,50.26,76352.51,0.0,0.89473,5e-05,13.22586]
[1776818873260,50.26,76352.92,0.0,0.89475,5e-05,13.22386]
[1776818878916,50.26,76352.43,0.0,0.89474,5e-05,13.22497]
[1776818883957,50.25,76344.45,0.0,0.89435,5e-05,13.2586]
[1776818885004,50.25,76344.45,0.0,0.89435,5e-05,13.2586]
[1776818885051,50.25,76344.45,0.0,0.89435,5e-05,13.2586]
[1776818885202,50.25,76344.45,0.0,0.89435,5e-05,13.2586]
[1776818885213,50.25,76332.06,0.0,0.89373,5e-05,13.31274]
[1776818886280,50.25,76332.06,0.0,0.89373,5e-05,13.31274]
[1776818886333,50.25,76332.06,0.0,0.89373,5e-05,13.31274]
[1776818886442,50.25,76332.06,0.0,0.89373,5e-05,13.31274]
[1776818886541,50.25,76329.7,0.0,0.89362,5e-05,13.32284]
[1776818888992,50.25,76325.79,0.0,0.89342,5e-05,13.33969]
[1776818889999,50.25,76321.46,0.0,0.8932,5e-05,13.35851]
[1776818891093,50.25,76321.46,0.0,0.8932,5e-05,13.35851]
[1776818891161,50.25,76321.46,0.0,0.8932,5e-05,13.35851]
[1776818891198,50.25,76321.46,0.0,0.8932,5e-05,13.35851]
[1776818891970,50.25,76322.02,0.0,0.89323,5e-05,13.35588]
[1776818892022,50.25,76322.02,0.0,0.89323,5e-05,13.35588]
[1776818892205,50.25,76322.02,0.0,0.89323,5e-05,13.35588]
[1776818892298,50.25,76319.73,0.0,0.89312,5e-05,13.36575]
[1776818897600,50.25,76322.59,0.0,0.89327,5e-05,13.3524]
[1776818897652,50.25,76322.59,0.0,0.89327,5e-05,13.3524]
[1776818897691,50.25,76322.59,0.0,0.89327,5e-05,13.3524]
[1776818902300,50.25,76330.34,0.0,0.89367,5e-05,13.31774]
[1776818903048,50.25,76330.34,0.0,0.89367,5e-05,13.31774]
[1776818903112,50.25,76330.34,0.0,0.89367,5e-05,13.31774]
[1776818903195,50.25,76330.34,0.0,0.89367,5e-05,13.31774]
[1776818903271,50.25,76333.37,0.0,0.89383,5e-05,13.30439]
[1776818909350,50.25,76333.35,0.0,0.89383,5e-05,13.30401]
[1776818909402,50.25,76333.35,0.0,0.89383,5e-05,13.30401]
[1776818909441,50.25,76333.35,0.0,0.89383,5e-05,13.30401]
[1776818909503,50.25,76332.02,0.0,0.89377,5e-05,13.30964]
[1776818912776,50.25,76333.26,0.0,0.89385,5e-05,13.30051]
[1776818912936,50.25,76333.26,0.0,0.89385,5e-05,13.30051]
[1776818913160,50.25,76339.31,0.0,0.89416,5e-05,13.27396]
[1776818915108,50.25,76339.05,0.0,0.89415,5e-05,13.27506]
[1776818915196,50.25,76339.05,0.0,0.89415,5e-05,13.27506]
[1776818919499,50.24,76343.64,0.0,0.89438,5e-05,13.25486]
[1776818921693,50.24,76347.04,0.0,0.89455,5e-05,13.23999]
[1776818924237,50.24,76343.2,0.0,0.89436,5e-05,13.25679]
[1776818926251,50.24,76336.57,0.0,0.89402,5e-05,13.28572]
[1776818928265,50.24,76330.95,0.0,0.89374,5e-05,13.31017]
[1776818929463,50.24,76330.95,0.0,0.89374,5e-05,13.31017]
[1776818929695,50.24,76331.51,0.0,0.89377,5e-05,13.30752]
[1776818935315,50.24,76335.4,0.0,0.89397,5e-05,13.29006]
[1776818937329,50.24,76331.25,0.0,0.89377,5e-05,13.30806]
[1776818941357,50.24,76324.3,0.0,0.89342,5e-05,13.33809]
[1776818945385,50.24,76323.87,0.0,0.8934,5e-05,13.33956]
[1776818950420,50.24,76323.41,0.0,0.89339,5e-05,13.34101]
[1776818952433,50.24,76330.28,0.0,0.89374,5e-05,13.31069]
[1776818953443,50.24,76334.55,0.0,0.89395,5e-05,13.29189]
[1776818954449,50.24,76338.07,0.0,0.89413,5e-05,13.27643]
[1776818957470,50.24,76338.29,0.0,0.89414,5e-05,13.27542]
[1776818962505,50.24,76339.36,0.0,0.89419,5e-05,13.27068]
[1776818966533,50.24,76333.25,0.0,0.89389,5e-05,13.29732]
[1776818968547,50.24,76331.15,0.0,0.89378,5e-05,13.30635]
[1776818973582,50.24,76329.4,0.0,0.89372,5e-05,13.31015]
[1776818978617,50.24,76325.73,0.0,0.89354,5e-05,13.3259]
[1776818983652,50.23,76323.95,0.0,0.89346,5e-05,13.33319]
[1776818985666,50.23,76313.33,0.0,0.89292,5e-05,13.37951]
[1776818986673,50.23,76310.46,0.0,0.89278,5e-05,13.39192]
[1776818989694,50.23,76306.04,0.0,0.89256,5e-05,13.41071]
[1776818994729,50.23,76305.68,0.0,0.89256,5e-05,13.41122]
[1776818999765,50.23,76303.32,0.0,0.89245,5e-05,13.42051]
[1776819001781,50.22,76298.71,0.0,0.89222,5e-05,13.4403]
[1776819004802,50.22,76302.56,0.0,0.89242,5e-05,13.42265]
[1776819007823,50.22,76297.79,0.0,0.89219,5e-05,13.44294]
[1776819012858,50.22,76297.2,0.0,0.89217,5e-05,13.44433]
[1776819017893,50.22,76295.88,0.0,0.89212,5e-05,13.44891]
[1776819022928,50.21,76294.48,0.0,0.89206,5e-05,13.45389]
[1776819025949,50.21,76285.91,0.0,0.89163,5e-05,13.49083]
[1776819026915,50.21,76285.91,0.0,0.89163,5e-05,13.49083]
[1776819026933,50.21,76285.91,0.0,0.89163,5e-05,13.49083]
[1776819027192,50.21,76285.91,0.0,0.89163,5e-05,13.49083]
[1776819027288,50.21,76283.42,0.0,0.89151,5e-05,13.50149]
[1776819032999,50.2,76284.35,0.0,0.8916,5e-05,13.49198]
[1776819038034,50.2,76284.63,0.0,0.89163,5e-05,13.48917]
[1776819040048,50.2,76274.69,0.0,0.89113,5e-05,13.53229]
[1776819041054,50.2,76269.55,0.0,0.89087,5e-05,13.5546]
[1776819045082,50.19,76276.63,0.0,0.89125,5e-05,13.5219]
[1776819050120,50.19,76281.92,0.0,0.89154,5e-05,13.49694]
[1776819053139,50.19,76278.24,0.0,0.89136,5e-05,13.51225]
[1776819058173,50.18,76280.08,0.0,0.89147,5e-05,13.50262]
[1776819063209,50.18,76279.47,0.0,0.89146,5e-05,13.50368]
[1776819064216,50.18,76270.16,0.0,0.89099,5e-05,13.54436]
[1776819065223,50.18,76268.01,0.0,0.89088,5e-05,13.55343]
[1776819070257,50.17,76276.31,0.0,0.89133,5e-05,13.51477]
[1776819071706,50.17,76282.97,0.0,0.89168,5e-05,13.48478]
[1776819072272,50.17,76287.09,0.0,0.89189,5e-05,13.46664]
[1776819073279,50.17,76298.58,0.0,0.89248,5e-05,13.41583]
[1776819074286,50.17,76301.53,0.0,0.89263,5e-05,13.40266]
[1776819077307,50.17,76291.85,0.0,0.89214,5e-05,13.44464]
[1776819079321,50.17,76289.92,0.0,0.89205,5e-05,13.45262]
[1776819081335,50.17,76294.6,0.0,0.89229,5e-05,13.43153]
[1776819082342,50.17,76301.0,0.0,0.89262,5e-05,13.40317]
[1776819083349,50.16,76306.28,0.0,0.89289,5e-05,13.3798]
[1776819088385,50.16,76304.31,0.0,0.8928,5e-05,13.38772]
[1776819092413,50.16,76307.92,0.0,0.89301,5e-05,13.36777]
[1776819097448,50.16,76309.02,0.0,0.89308,5e-05,13.36233]
[1776819102482,50.16,76310.75,0.0,0.89317,5e-05,13.35413]
[1776819104498,50.16,76299.02,0.0,0.89258,5e-05,13.40542]
[1776819105504,50.16,76293.64,0.0,0.89231,5e-05,13.42888]
[1776819106512,50.16,76290.08,0.0,0.89213,5e-05,13.44431]
[1776819107519,50.16,76286.56,0.0,0.89195,5e-05,13.45955]
[1776819112554,50.15,76288.56,0.0,0.89207,5e-05,13.44936]
[1776819116582,50.15,76292.49,0.0,0.89228,5e-05,13.43101]
[1776819118596,50.15,76296.55,0.0,0.89249,5e-05,13.41267]
[1776819119604,50.15,76300.67,0.0,0.8927,5e-05,13.39433]
[1776819122625,50.15,76296.64,0.0,0.89251,5e-05,13.41149]
[1776819127660,50.14,76292.38,0.0,0.8923,5e-05,13.42919]
[1776819132695,50.14,76288.71,0.0,0.89213,5e-05,13.44418]
[1776819133702,50.14,76274.41,0.0,0.8914,5e-05,13.50693]
[1776819134709,50.14,76273.32,0.0,0.89135,5e-05,13.51122]
[1776819139744,50.14,76275.89,0.0,0.8915,5e-05,13.49836]
[1776819144778,50.13,76275.4,0.0,0.89149,5e-05,13.49883]
[1776819149814,50.13,76277.28,0.0,0.89161,5e-05,13.48887]
[1776819152836,50.12,76281.67,0.0,0.89186,5e-05,13.46506]
[1776819154849,50.12,76287.73,0.0,0.89218,5e-05,13.43779]
[1776819159885,50.12,76294.69,0.0,0.89255,5e-05,13.40592]
[1776819161899,50.12,76295.92,0.0,0.89262,5e-05,13.40011]
[1776819166934,50.12,76295.94,0.0,0.89263,5e-05,13.39905]
[1776819171969,50.11,76294.29,0.0,0.89255,5e-05,13.40535]
[1776819173983,50.11,76297.71,0.0,0.89273,5e-05,13.3899]
[1776819180032,50.11,76298.59,0.0,0.89279,5e-05,13.38497]
[1776819182046,50.11,76301.93,0.0,0.89296,5e-05,13.36995]
[1776819187081,50.11,76299.69,0.0,0.89286,5e-05,13.37906]
[1776819189095,50.11,76288.7,0.0,0.8923,5e-05,13.42709]
[1776819190101,50.11,76288.68,0.0,0.8923,5e-05,13.42695]
[1776819195140,50.1,76291.24,0.0,0.89245,5e-05,13.41453]
[1776819200587,50.1,76289.21,0.0,0.89235,5e-05,13.42257]
[1776819206217,50.1,76288.54,0.0,0.89234,5e-05,13.42389]
[1776819211252,50.09,76288.54,0.0,0.89237,5e-05,13.41918]
[1776819213266,50.09,76292.91,0.0,0.8926,5e-05,13.39948]
[1776819214273,50.09,76297.01,0.0,0.89281,5e-05,13.38123]
[1776819218301,50.09,76292.78,0.0,0.8926,5e-05,13.39914]
[1776819223336,50.09,76294.3,0.0,0.89269,5e-05,13.39139]
[1776819224342,50.09,76297.62,0.0,0.89286,5e-05,13.3766]
[1776819229378,50.08,76294.37,0.0,0.89271,5e-05,13.39004]
[1776819234413,50.08,76295.98,0.0,0.8928,5e-05,13.38204]
[1776819239448,50.08,76295.51,0.0,0.89279,5e-05,13.38323]
[1776819242469,50.08,76299.05,0.0,0.89297,5e-05,13.36713]
[1776819243476,50.08,76302.89,0.0,0.89317,5e-05,13.35009]
[1776819246497,50.08,76310.31,0.0,0.89355,5e-05,13.31712]
[1776819248510,50.08,76315.33,0.0,0.8938,5e-05,13.29494]
[1776819253546,50.08,76316.64,0.0,0.89387,5e-05,13.28897]
[1776819258581,50.08,76318.71,0.0,0.89398,5e-05,13.27972]
[1776819260595,50.08,76313.84,0.0,0.89373,5e-05,13.301]
[1776819265630,50.07,76310.56,0.0,0.89357,5e-05,13.31496]
[1776819267644,50.07,76305.55,0.0,0.89332,5e-05,13.33675]
[1776819269658,50.07,76302.44,0.0,0.89317,5e-05,13.35019]
[1776819270666,50.07,76297.02,0.0,0.89289,5e-05,13.3739]
[1776819271672,50.07,76289.23,0.0,0.89252,5e-05,13.40451]
[1776819273687,50.07,76287.46,0.0,0.89244,5e-05,13.41185]
[1776819278722,50.07,76288.56,0.0,0.89251,5e-05,13.40589]
[1776819283757,50.07,76283.97,0.0,0.89228,5e-05,13.42499]
[1776819288792,50.06,76283.43,0.0,0.89227,5e-05,13.42609]
[1776819293827,50.06,76287.4,0.0,0.89249,5e-05,13.4073]
[1776819296848,50.06,76292.28,0.0,0.89274,5e-05,13.38511]
[1776819300876,50.06,76297.65,0.0,0.89302,5e-05,13.36071]
[1776819305911,50.05,76299.37,0.0,0.89312,5e-05,13.35226]
[1776819310945,50.05,76299.27,0.0,0.89312,5e-05,13.35199]
[1776819313966,50.05,76289.93,0.0,0.89265,5e-05,13.39269]
[1776819314974,50.05,76289.9,0.0,0.89266,5e-05,13.39261]
[1776819315981,50.05,76295.88,0.0,0.89296,5e-05,13.36608]
[1776819317994,50.05,76298.06,0.0,0.89308,5e-05,13.35618]
[1776819320013,50.05,76294.59,0.0,0.8929,5e-05,13.37114]
[1776819324042,50.05,76298.39,0.0,0.8931,5e-05,13.35371]
[1776819326055,50.05,76302.71,0.0,0.89333,5e-05,13.33444]
[1776819331090,50.04,76305.14,0.0,0.89348,5e-05,13.31975]
[1776819336127,50.04,76307.6,0.0,0.89361,5e-05,13.30855]
[1776819337132,50.04,76297.09,0.0,0.89307,5e-05,13.35471]
[1776819338139,50.04,76293.81,0.0,0.89291,5e-05,13.36901]
[1776819343175,50.04,76294.31,0.0,0.89294,5e-05,13.36603]
[1776819349217,50.04,76294.12,0.0,0.89294,5e-05,13.36596]
[1776819353246,50.04,76289.6,0.0,0.89272,5e-05,13.38526]
[1776819354252,50.04,76283.9,0.0,0.89243,5e-05,13.41019]
[1776819359287,50.03,76287.67,0.0,0.89264,5e-05,13.39245]
[1776819360296,50.03,76282.88,0.0,0.89239,5e-05,13.41337]
[1776819364323,50.03,76287.45,0.0,0.89264,5e-05,13.39233]
[1776819366337,50.03,76293.21,0.0,0.89294,5e-05,13.36657]
[1776819370365,50.03,76289.33,0.0,0.89274,5e-05,13.38304]
[1776819374393,50.03,76284.51,0.0,0.89251,5e-05,13.40357]
[1776819376407,50.03,76293.62,0.0,0.89298,5e-05,13.363]
[1776819377414,50.03,76293.21,0.0,0.89296,5e-05,13.36465]
[1776819382450,50.02,76294.58,0.0,0.89303,5e-05,13.35789]
[1776819385471,50.02,76298.52,0.0,0.89324,5e-05,13.34012]
[1776819390506,50.02,76300.07,0.0,0.89332,5e-05,13.33275]
[1776819395541,50.02,76300.09,0.0,0.89335,5e-05,13.32867]
[1776819398993,50.02,76303.48,0.0,0.89353,5e-05,13.31342]
[1776819403596,50.02,76306.93,0.0,0.89371,5e-05,13.29802]
[1776819405611,50.02,76319.09,0.0,0.89432,5e-05,13.24451]
[1776819406618,50.02,76323.23,0.0,0.89453,5e-05,13.22637]
[1776819409639,50.02,76326.72,0.0,0.89471,5e-05,13.21064]
[1776819414674,50.01,76326.05,0.0,0.89469,5e-05,13.21251]
[1776819418702,50.01,76329.83,0.0,0.89489,5e-05,13.19508]
[1776819420716,50.01,76335.51,0.0,0.89518,5e-05,13.1698]
[1776819421723,50.01,76338.88,0.0,0.89535,5e-05,13.15488]
[1776819426758,50.01,76339.49,0.0,0.89538,5e-05,13.15157]
[1776819428771,50.01,76333.77,0.0,0.8951,5e-05,13.17639]
[1776819429779,50.01,76329.79,0.0,0.8949,5e-05,13.19367]
[1776819430786,50.01,76324.22,0.0,0.89462,5e-05,13.21792]
[1776819431793,50.01,76311.12,0.0,0.89396,5e-05,13.27546]
[1776819432800,50.01,76309.65,0.0,0.89389,5e-05,13.28184]
[1776819437835,50.01,76305.22,0.0,0.89367,5e-05,13.30084]
[1776819442870,50.01,76306.43,0.0,0.89374,5e-05,13.29499]
[1776819447905,50.0,76305.78,0.0,0.89371,5e-05,13.29747]
[1776819449919,50.0,76309.57,0.0,0.8939,5e-05,13.28064]
[1776819454954,50.0,76311.98,0.0,0.89405,5e-05,13.26631]
[1776819463011,50.0,76313.26,0.0,0.89412,5e-05,13.26049]
[1776819468046,50.0,76313.05,0.0,0.89411,5e-05,13.2613]
[1776819473081,50.0,76315.1,0.0,0.89421,5e-05,13.25221]
[1776819478115,50.0,76315.12,0.0,0.89421,5e-05,13.2521]
[1776819483151,50.0,76314.8,0.0,0.8942,5e-05,13.25347]
[1776819484158,50.0,76310.63,0.0,0.89399,5e-05,13.27178]
[1776819489194,50.0,76309.55,0.0,0.89394,5e-05,13.27631]
[1776819494229,50.0,76319.09,0.0,0.89442,5e-05,13.23417]
[1776819499264,50.0,76317.25,0.0,0.89434,5e-05,13.24143]
[1776819503292,50.0,76321.55,0.0,0.89456,5e-05,13.22158]
[1776819506313,50.0,76325.43,0.0,0.89476,5e-05,13.20398]
[1776819511351,49.99,76326.04,0.0,0.89483,5e-05,13.19695]
[1776819513365,49.99,76321.5,0.0,0.8946,5e-05,13.21653]
[1776819518400,49.99,76320.27,0.0,0.89455,5e-05,13.22094]
[1776819523435,49.99,76316.96,0.0,0.89439,5e-05,13.23469]
[1776819524442,49.99,76310.48,0.0,0.89407,5e-05,13.26318]
[1776819529477,49.99,76309.48,0.0,0.89402,5e-05,13.26734]
[1776819534512,49.99,76310.31,0.0,0.89406,5e-05,13.26349]
[1776819539547,49.99,76308.24,0.0,0.89396,5e-05,13.27236]
[1776819541561,49.99,76313.19,0.0,0.89421,5e-05,13.25049]
[1776819544582,49.99,76319.5,0.0,0.89453,5e-05,13.22272]
[1776819548613,49.99,76312.76,0.0,0.89419,5e-05,13.25241]
[1776819551635,49.99,76307.68,0.0,0.89394,5e-05,13.27465]
[1776819556670,49.99,76308.54,0.0,0.89398,5e-05,13.27072]
[1776819561705,49.98,76307.98,0.0,0.89395,5e-05,13.27307]
[1776819568755,49.98,76310.51,0.0,0.89408,5e-05,13.26178]
[1776819573790,49.98,76308.45,0.0,0.894,5e-05,13.26731]
[1776819578825,49.98,76310.7,0.0,0.89412,5e-05,13.25736]
[1776819583860,49.98,76312.25,0.0,0.8942,5e-05,13.2504]
[1776819586881,49.98,76307.49,0.0,0.89396,5e-05,13.27124]
[1776819591916,49.98,76307.61,0.0,0.89397,5e-05,13.27045]
[1776819594937,49.98,76314.88,0.0,0.89434,5e-05,13.23833]
[1776819597208,49.98,76316.68,0.0,0.89443,5e-05,13.23018]
[1776819597296,49.98,76383.32,0.0,0.89775,5e-05,12.93856]
[1776819597563,49.98,76383.32,0.0,0.89775,5e-05,12.93856]
[1776819598298,49.98,76383.32,0.0,0.89775,5e-05,12.93856]
[1776819597970,49.98,76390.42,0.0,0.8981,5e-05,12.90762]
[1776819598977,49.98,76389.45,0.0,0.89804,5e-05,12.91214]
[1776819601278,49.98,76389.45,0.0,0.89804,5e-05,12.91214]
[1776819602285,49.98,76385.63,0.0,0.89785,5e-05,12.9291]
[1776819601998,49.98,76375.9,0.0,0.89737,5e-05,12.97155]
[1776819603005,49.98,76370.43,0.0,0.8971,5e-05,12.99537]
[1776819604227,49.98,76370.43,0.0,0.8971,5e-05,12.99537]
[1776819604239,49.98,76373.54,0.0,0.89726,5e-05,12.98164]
[1776819605021,49.98,76383.51,0.0,0.89775,5e-05,12.93816]
[1776819606027,49.98,76385.5,0.0,0.89785,5e-05,12.92949]
[1776819611063,49.98,76386.4,0.0,0.89789,5e-05,12.9257]
[1776819614086,49.98,76370.67,0.0,0.89712,5e-05,12.99434]
[1776819615093,49.98,76365.51,0.0,0.89686,5e-05,13.01687]
[1776819616100,49.98,76373.77,0.0,0.89727,5e-05,12.98071]
[1776819618114,49.98,76368.89,0.0,0.89703,5e-05,13.00181]
[1776819619313,49.98,76362.59,0.0,0.89672,5e-05,13.02914]
[1776819620128,49.98,76355.7,0.0,0.89638,5e-05,13.05926]
[1776819622142,49.98,76338.74,0.0,0.89554,5e-05,13.13317]
[1776819624157,49.98,76336.9,0.0,0.89545,5e-05,13.14129]
[1776819625164,49.98,76341.89,0.0,0.8957,5e-05,13.11939]
[1776819627178,49.98,76351.77,0.0,0.89619,5e-05,13.07588]
[1776819629193,49.98,76352.98,0.0,0.89626,5e-05,13.07017]
[1776819633221,49.98,76347.26,0.0,0.896,5e-05,13.09094]
[1776819638256,49.98,76347.13,0.0,0.89599,5e-05,13.09159]
[1776819643291,49.98,76342.78,0.0,0.89578,5e-05,13.11073]
[1776819646312,49.98,76336.4,0.0,0.89546,5e-05,13.13877]
[1776819649333,49.98,76342.93,0.0,0.89578,5e-05,13.1101]
[1776819651347,49.98,76345.17,0.0,0.8959,5e-05,13.10036]
[1776819656382,49.98,76344.02,0.0,0.89584,5e-05,13.10558]
[1776819660410,49.98,76350.69,0.0,0.89617,5e-05,13.07586]
[1776819664438,49.98,76345.98,0.0,0.89595,5e-05,13.09583]
[1776819668466,49.98,76341.3,0.0,0.89572,5e-05,13.11606]
[1776819671487,49.98,76346.61,0.0,0.89598,5e-05,13.09305]
[1776819672494,49.98,76354.03,0.0,0.89635,5e-05,13.06046]
[1776819675515,49.97,76357.73,0.0,0.89654,5e-05,13.04391]
[1776819678537,49.97,76363.34,0.0,0.89682,5e-05,13.01898]
[1776819679543,49.97,76368.74,0.0,0.89709,5e-05,12.99529]
[1776819681557,49.97,76372.37,0.0,0.89727,5e-05,12.97935]
[1776819682564,49.97,76388.39,0.0,0.89806,5e-05,12.90946]
[1776819683571,49.97,76388.36,0.0,0.89805,5e-05,12.90966]
[1776819686592,49.97,76406.59,0.0,0.89894,5e-05,12.83058]
[1776819687599,49.97,76404.67,0.0,0.89885,5e-05,12.83912]
[1776819690078,49.98,76399.25,0.0,0.89858,5e-05,12.86302]
[1776819693641,49.98,76392.17,0.0,0.89825,5e-05,12.89089]
[1776819698676,49.98,76390.42,0.0,0.89816,5e-05,12.89899]
[1776819703711,49.98,76387.28,0.0,0.898,5e-05,12.91307]
[1776819708746,49.98,76390.57,0.0,0.89816,5e-05,12.89909]
[1776819712774,49.98,76398.11,0.0,0.89852,5e-05,12.86662]
[1776819717809,49.98,76397.71,0.0,0.8985,5e-05,12.86905]
[1776819722844,49.98,76394.98,0.0,0.89836,5e-05,12.88157]
[1776819725066,49.98,76392.0,0.0,0.89821,5e-05,12.89465]
[1776819725118,49.98,76392.0,0.0,0.89821,5e-05,12.89465]
[1776819725853,49.98,76392.03,0.0,0.89821,5e-05,12.89461]
[1776819725946,49.98,76392.03,0.0,0.89821,5e-05,12.89461]
[1776819725994,49.98,76394.09,0.0,0.89831,5e-05,12.88573]
[1776819726872,49.98,76400.58,0.0,0.89863,5e-05,12.85759]
[1776819731753,49.99,76404.38,0.0,0.89881,5e-05,12.84163]
[1776819731805,49.99,76404.38,0.0,0.89881,5e-05,12.84163]
[1776819731941,49.99,76404.38,0.0,0.89881,5e-05,12.84163]
[1776819731990,49.99,76405.13,0.0,0.89884,5e-05,12.83851]
[1776819736494,49.99,76407.59,0.0,0.89896,5e-05,12.82838]
[1776819736688,49.99,76407.59,0.0,0.89896,5e-05,12.82838]
[1776819736942,49.99,76408.71,0.0,0.89901,5e-05,12.82366]
[1776819739963,49.99,76414.05,0.0,0.89926,5e-05,12.80095]
[1776819742580,49.99,76417.2,0.0,0.89941,5e-05,12.78767]
[1776819742630,49.99,76417.2,0.0,0.89941,5e-05,12.78767]
[1776819742688,49.99,76417.2,0.0,0.89941,5e-05,12.78767]
[1776819742985,49.99,76418.0,0.0,0.89945,5e-05,12.7844]
[1776819747012,49.99,76406.96,0.0,0.8989,5e-05,12.83314]
[1776819749469,49.99,76403.5,0.0,0.89873,5e-05,12.84831]
[1776819749521,49.99,76401.53,0.0,0.89864,5e-05,12.85698]
[1776819749693,49.99,76401.53,0.0,0.89864,5e-05,12.85698]
[1776819750034,49.99,76402.27,0.0,0.89867,5e-05,12.85386]
[1776819755070,50.0,76404.98,0.0,0.89882,5e-05,12.83916]
[1776819759181,50.0,76404.92,0.0,0.89881,5e-05,12.83965]
[1776819759188,50.0,76404.92,0.0,0.89881,5e-05,12.83965]
[1776819759194,50.0,76404.92,0.0,0.89881,5e-05,12.83965]
[1776819759294,50.0,76405.36,0.0,0.89883,5e-05,12.83797]
[1776819761840,50.0,76405.36,0.0,0.89883,5e-05,12.83821]
[1776819761939,50.0,76405.36,0.0,0.89883,5e-05,12.83821]
[1776819762119,50.0,76407.25,0.0,0.89892,5e-05,12.83012]
[1776819767154,50.0,76408.33,0.0,0.89897,5e-05,12.8261]
[1776819768416,50.0,76408.33,0.0,0.89897,5e-05,12.8261]
[1776819768438,50.0,76408.33,0.0,0.89897,5e-05,12.8261]
[1776819768468,50.0,76408.33,0.0,0.89897,5e-05,12.8261]
[1776819768518,50.0,76407.51,0.0,0.89892,5e-05,12.82992]
[1776819768625,50.0,76407.51,0.0,0.89892,5e-05,12.82992]
[1776819768694,50.0,76407.51,0.0,0.89892,5e-05,12.82992]
[1776819769168,50.0,76406.89,0.0,0.89889,5e-05,12.83261]
[1776819774203,50.0,76414.5,0.0,0.89926,5e-05,12.80017]
[1776819776217,50.0,76418.47,0.0,0.89945,5e-05,12.7833]
[1776819777224,50.0,76423.96,0.0,0.89971,5e-05,12.75969]
[1776819778231,50.0,76434.55,0.0,0.90022,5e-05,12.71401]
[1776819780245,50.0,76434.01,0.0,0.9002,5e-05,12.716]
[1776819782259,50.0,76429.56,0.0,0.89999,5e-05,12.735]
[1776819784273,50.0,76424.07,0.0,0.89972,5e-05,12.75898]
[1776819787294,50.0,76418.3,0.0,0.89944,5e-05,12.78435]
[1776819790270,50.0,76417.68,0.0,0.8994,5e-05,12.78747]
[1776819790322,50.0,76417.68,0.0,0.8994,5e-05,12.78747]
[1776819790437,50.0,76417.68,0.0,0.8994,5e-05,12.78747]
[1776819790538,50.0,76415.79,0.0,0.8993,5e-05,12.79607]
[1776819791953,50.0,76415.29,0.0,0.89928,5e-05,12.79824]
[1776819792191,50.0,76415.29,0.0,0.89928,5e-05,12.79824]
[1776819792329,50.01,76410.09,0.0,0.89903,5e-05,12.821]
[1776819796357,50.01,76405.88,0.0,0.89881,5e-05,12.83987]
[1776819801392,50.01,76405.61,0.0,0.89879,5e-05,12.84163]
[1776819803332,50.01,76405.62,0.0,0.89879,5e-05,12.8417]
[1776819803384,50.01,76405.62,0.0,0.89879,5e-05,12.8417]
[1776819803439,50.01,76405.62,0.0,0.89879,5e-05,12.8417]
[1776819803529,50.01,76406.77,0.0,0.89885,5e-05,12.83693]
[1776819809448,50.01,76408.78,0.0,0.89894,5e-05,12.82892]
[1776819810614,50.01,76408.07,0.0,0.8989,5e-05,12.83214]
[1776819810621,50.01,76408.07,0.0,0.8989,5e-05,12.83214]
[1776819811462,50.01,76404.95,0.0,0.89877,5e-05,12.84234]
[1776819813719,50.01,76404.6,0.0,0.89875,5e-05,12.84409]
[1776819815785,50.01,76404.08,0.0,0.89872,5e-05,12.84658]
[1776819815837,50.01,76404.08,0.0,0.89872,5e-05,12.84658]
[1776819815944,50.01,76404.08,0.0,0.89872,5e-05,12.84658]
[1776819816498,50.01,76405.19,0.0,0.89878,5e-05,12.84187]
[1776819821533,50.01,76404.58,0.0,0.89874,5e-05,12.84509]
[1776819822540,50.01,76396.26,0.0,0.89833,5e-05,12.88137]
[1776819824554,50.01,76391.06,0.0,0.89808,5e-05,12.90408]
[1776819824663,50.01,76391.06,0.0,0.89808,5e-05,12.90408]
[1776819824683,50.01,76391.06,0.0,0.89808,5e-05,12.90408]
[1776819824700,50.01,76391.06,0.0,0.89808,5e-05,12.90408]
[1776819825561,50.01,76387.54,0.0,0.8979,5e-05,12.91942]
[1776819829858,50.01,76391.55,0.0,0.8981,5e-05,12.90198]
[1776819829873,50.01,76391.55,0.0,0.8981,5e-05,12.90198]
[1776819829937,50.01,76391.55,0.0,0.8981,5e-05,12.90198]
[1776819830037,50.01,76392.47,0.0,0.89814,5e-05,12.89798]
[1776819831603,50.02,76398.39,0.0,0.89843,5e-05,12.87232]
[1776819834018,50.02,76403.4,0.0,0.89868,5e-05,12.85069]
[1776819837138,50.02,76406.67,0.0,0.89883,5e-05,12.83672]
[1776819837190,50.02,76406.67,0.0,0.89883,5e-05,12.83672]
[1776819837435,50.02,76406.67,0.0,0.89883,5e-05,12.83672]
[1776819837536,50.02,76407.29,0.0,0.89886,5e-05,12.83429]
[1776819841649,50.02,76407.66,0.0,0.89888,5e-05,12.8331]
[1776819841693,50.02,76407.66,0.0,0.89888,5e-05,12.8331]
[1776819841701,50.02,76407.66,0.0,0.89888,5e-05,12.8331]
[1776819841986,50.02,76407.66,0.0,0.89888,5e-05,12.8331]
[1776819842192,50.02,76407.66,0.0,0.89888,5e-05,12.8331]
[1776819842219,50.02,76402.87,0.0,0.89864,5e-05,12.85405]
[1776819842681,50.02,76410.05,0.0,0.89899,5e-05,12.82297]
[1776819845922,50.02,76411.37,0.0,0.89905,5e-05,12.81754]
[1776819845947,50.02,76411.37,0.0,0.89905,5e-05,12.81754]
[1776819846089,50.02,76411.37,0.0,0.89905,5e-05,12.81754]
[1776819846143,50.02,76411.37,0.0,0.89905,5e-05,12.81754]
[1776819846194,50.02,76411.37,0.0,0.89905,5e-05,12.81754]
[1776819846293,50.02,76408.94,0.0,0.89893,5e-05,12.82825]
[1776819847715,50.02,76402.63,0.0,0.89862,5e-05,12.85594]
[1776819852263,50.02,76400.62,0.0,0.89852,5e-05,12.86496]
[1776819852266,50.02,76400.62,0.0,0.89852,5e-05,12.86496]
[1776819852441,50.02,76400.62,0.0,0.89852,5e-05,12.86496]
[1776819852478,50.02,76400.79,0.0,0.89852,5e-05,12.8644]
[1776819854764,50.02,76396.53,0.0,0.89831,5e-05,12.88309]
[1776819855665,50.02,76396.53,0.0,0.89831,5e-05,12.88309]
[1776819855695,50.02,76396.53,0.0,0.89831,5e-05,12.88309]
[1776819855859,50.02,76396.53,0.0,0.89831,5e-05,12.88309]
[1776819855945,50.02,76396.53,0.0,0.89831,5e-05,12.88309]
[1776819856527,50.02,76398.44,0.0,0.89841,5e-05,12.87491]
[1776819857785,50.02,76402.85,0.0,0.89862,5e-05,12.85584]
[1776819861408,50.02,76402.48,0.0,0.8986,5e-05,12.85764]
[1776819861439,50.02,76402.48,0.0,0.8986,5e-05,12.85764]
[1776819861460,50.02,76402.48,0.0,0.8986,5e-05,12.85764]
[1776819861507,50.02,76402.97,0.0,0.89862,5e-05,12.85572]
[1776819867147,50.02,76403.29,0.0,0.89863,5e-05,12.85474]
[1776819867199,50.02,76403.29,0.0,0.89863,5e-05,12.85474]
[1776819867291,50.02,76404.68,0.0,0.8987,5e-05,12.84881]
[1776819872892,50.03,76408.42,0.0,0.8989,5e-05,12.82988]
[1776819876243,50.03,76408.25,0.0,0.89889,5e-05,12.83075]
[1776819876441,50.03,76408.25,0.0,0.89889,5e-05,12.83075]
[1776819876532,50.03,76408.26,0.0,0.89888,5e-05,12.83113]
[1776819878622,50.03,76404.01,0.0,0.89867,5e-05,12.84983]
[1776819878916,50.03,76404.01,0.0,0.89867,5e-05,12.84983]
[1776819878938,50.03,76404.01,0.0,0.89867,5e-05,12.84983]
[1776819879130,50.03,76404.01,0.0,0.89867,5e-05,12.84983]
[1776819879532,50.03,76404.01,0.0,0.89867,5e-05,12.84983]
[1776819879576,50.03,76395.96,0.0,0.89828,5e-05,12.88488]
[1776819879696,50.03,76395.96,0.0,0.89828,5e-05,12.88488]
[1776819884975,50.03,76394.23,0.0,0.89819,5e-05,12.89264]
[1776819886329,50.03,76394.23,0.0,0.89819,5e-05,12.89264]
[1776819886384,50.03,76394.23,0.0,0.89819,5e-05,12.89264]
[1776819886441,50.03,76394.23,0.0,0.89819,5e-05,12.89264]
[1776819886474,50.03,76394.02,0.0,0.89818,5e-05,12.8936]
[1776819890609,50.03,76394.68,0.0,0.89821,5e-05,12.89087]
[1776819890296,50.03,76401.98,0.0,0.89857,5e-05,12.85918]
[1776819890660,50.03,76401.98,0.0,0.89857,5e-05,12.85918]
[1776819890693,50.03,76401.98,0.0,0.89857,5e-05,12.85918]
[1776819891018,50.03,76403.47,0.0,0.89864,5e-05,12.85281]
[1776819893034,50.03,76397.43,0.0,0.89834,5e-05,12.87927]
[1776819896057,50.03,76403.15,0.0,0.89862,5e-05,12.85462]
[1776819897081,50.03,76377.8,0.0,0.89737,5e-05,12.96504]
[1776819898070,50.03,76373.57,0.0,0.89717,5e-05,12.98345]
[1776819901068,50.03,76371.37,0.0,0.89706,5e-05,12.99292]
[1776819901116,50.03,76371.37,0.0,0.89706,5e-05,12.99292]
[1776819901218,50.03,76371.37,0.0,0.89706,5e-05,12.99292]
[1776819901267,50.03,76372.09,0.0,0.89709,5e-05,12.98971]
[1776819904112,50.03,76375.78,0.0,0.89728,5e-05,12.97344]
[1776819905119,50.03,76382.94,0.0,0.89763,5e-05,12.9422]
[1776819906126,50.03,76391.13,0.0,0.89803,5e-05,12.90656]
[1776819907026,50.03,76391.13,0.0,0.89803,5e-05,12.90656]
[1776819907079,50.03,76391.13,0.0,0.89803,5e-05,12.90656]
[1776819907201,50.03,76391.13,0.0,0.89803,5e-05,12.90656]
[1776819907297,50.03,76383.73,0.0,0.89767,5e-05,12.93883]
[1776819912351,50.03,76382.48,0.0,0.89761,5e-05,12.94433]
[1776819912473,50.03,76382.48,0.0,0.89761,5e-05,12.94433]
[1776819912483,50.03,76382.48,0.0,0.89761,5e-05,12.94433]
[1776819912574,50.03,76381.76,0.0,0.89757,5e-05,12.9475]
[1776819912699,50.03,76381.76,0.0,0.89757,5e-05,12.9475]
[1776819916596,50.03,76378.14,0.0,0.89739,5e-05,12.96325]
[1776819916641,50.03,76378.14,0.0,0.89739,5e-05,12.96325]
[1776819916648,50.03,76378.14,0.0,0.89739,5e-05,12.96325]
[1776819916693,50.03,76377.86,0.0,0.89738,5e-05,12.96446]
[1776819917205,50.03,76377.84,0.0,0.89738,5e-05,12.96455]
[1776819922240,50.03,76378.08,0.0,0.89739,5e-05,12.9635]
[1776819924115,50.03,76377.99,0.0,0.89739,5e-05,12.9639]
[1776819924196,50.03,76377.99,0.0,0.89739,5e-05,12.9639]
[1776819924381,50.03,76377.99,0.0,0.89739,5e-05,12.9639]
[1776819924445,50.03,76376.59,0.0,0.89732,5e-05,12.97001]
[1776819928197,50.03,76374.85,0.0,0.89723,5e-05,12.9776]
[1776819928282,50.03,76373.77,0.0,0.89718,5e-05,12.9823]
[1776819931854,50.03,76370.8,0.0,0.89706,5e-05,12.99173]
[1776819931880,50.03,76370.8,0.0,0.89706,5e-05,12.99173]
[1776819931943,50.03,76370.8,0.0,0.89706,5e-05,12.99173]
[1776819932039,50.03,76370.8,0.0,0.89706,5e-05,12.9917]
[1776819938352,50.03,76370.95,0.0,0.89707,5e-05,12.99086]
[1776819941124,50.03,76371.21,0.0,0.89708,5e-05,12.98965]
[1776819941176,50.03,76371.21,0.0,0.89708,5e-05,12.98965]
[1776819941194,50.03,76371.21,0.0,0.89708,5e-05,12.98965]
[1776819941373,50.03,76370.59,0.0,0.89705,5e-05,12.99232]
[1776819944394,50.03,76373.73,0.0,0.8972,5e-05,12.97851]
[1776819947415,50.03,76377.07,0.0,0.89737,5e-05,12.96387]
[1776819952450,50.03,76379.58,0.0,0.8975,5e-05,12.95284]
[1776819957485,50.03,76388.96,0.0,0.89796,5e-05,12.91183]
[1776819959500,50.03,76388.39,0.0,0.89793,5e-05,12.91432]
[1776819960507,50.03,76384.83,0.0,0.89775,5e-05,12.92987]
[1776819962521,50.03,76380.82,0.0,0.89756,5e-05,12.94736]
[1776819967565,50.03,76377.52,0.0,0.8974,5e-05,12.96159]
[1776819973600,50.03,76376.49,0.0,0.89735,5e-05,12.96567]
[1776819978635,50.03,76378.81,0.0,0.89747,5e-05,12.95531]
[1776819983671,50.03,76378.96,0.0,0.89748,5e-05,12.95443]
[1776819984678,50.03,76384.14,0.0,0.89773,5e-05,12.93181]
[1776819987703,50.03,76377.57,0.0,0.89741,5e-05,12.96041]
[1776819989717,50.03,76373.94,0.0,0.89723,5e-05,12.97611]
[1776819991731,50.03,76366.49,0.0,0.89689,5e-05,13.00496]
[1776819995759,50.02,76369.92,0.0,0.89706,5e-05,12.98964]
[1776820000794,50.02,76366.07,0.0,0.89687,5e-05,13.00608]
[1776820005829,50.02,76363.29,0.0,0.89674,5e-05,13.01775]
[1776820007843,50.02,76359.14,0.0,0.89654,5e-05,13.03568]
[1776820012878,50.02,76358.16,0.0,0.8965,5e-05,13.03932]
[1776820017913,50.02,76358.25,0.0,0.89651,5e-05,13.03828]
[1776820019927,50.02,76339.41,0.0,0.89557,5e-05,13.12042]
[1776820020934,50.02,76336.5,0.0,0.89543,5e-05,13.13296]
[1776820021941,50.02,76344.52,0.0,0.89583,5e-05,13.09762]
[1776820023955,50.02,76356.79,0.0,0.89645,5e-05,13.04355]
[1776820024962,50.02,76360.18,0.0,0.89662,5e-05,13.02861]
[1776820025969,50.02,76356.14,0.0,0.89642,5e-05,13.04615]
[1776820031005,50.01,76357.16,0.0,0.89648,5e-05,13.04107]
[1776820036040,50.01,76357.43,0.0,0.8965,5e-05,13.0393]
[1776820042082,50.01,76358.51,0.0,0.89656,5e-05,13.03391]
[1776820045103,50.01,76365.06,0.0,0.89689,5e-05,13.00497]
[1776820046110,50.01,76368.87,0.0,0.89707,5e-05,12.98828]
[1776820051145,50.01,76368.23,0.0,0.89707,5e-05,12.98741]
[1776820056179,50.01,76368.78,0.0,0.8971,5e-05,12.98487]
[1776820061215,50.01,76368.34,0.0,0.89708,5e-05,12.98669]
[1776820066251,50.01,76365.49,0.0,0.89694,5e-05,12.99903]
[1776820067257,50.01,76370.75,0.0,0.8972,5e-05,12.97604]
[1776820072292,50.01,76371.2,0.0,0.89722,5e-05,12.97408]
[1776820075313,50.01,76376.96,0.0,0.8975,5e-05,12.94898]
[1776820078334,50.01,76370.37,0.0,0.89718,5e-05,12.97786]
[1776820079341,50.01,76364.35,0.0,0.89688,5e-05,13.00414]
[1776820084376,50.01,76363.04,0.0,0.89682,5e-05,13.00966]
[1776820087397,50.01,76368.08,0.0,0.89707,5e-05,12.98757]
[1776820089410,50.01,76372.02,0.0,0.89726,5e-05,12.97038]
[1776820093439,50.01,76364.21,0.0,0.89687,5e-05,13.00452]
[1776820098473,50.01,76362.4,0.0,0.89679,5e-05,13.01222]
[1776820103509,50.01,76360.13,0.0,0.89668,5e-05,13.02191]
[1776820109551,50.01,76360.3,0.0,0.89669,5e-05,13.02085]
[1776820114586,50.01,76346.72,0.0,0.89604,5e-05,13.07647]
[1776820116600,50.01,76342.56,0.0,0.89583,5e-05,13.09447]
[1776820117607,50.0,76336.25,0.0,0.89552,5e-05,13.12195]
[1776820119621,50.0,76336.81,0.0,0.89555,5e-05,13.11916]
[1776820120753,50.0,76336.81,0.0,0.89555,5e-05,13.11916]
[1776820120804,50.0,76336.81,0.0,0.89555,5e-05,13.11916]
[1776820120854,50.0,76337.16,0.0,0.89557,5e-05,13.11728]
[1776820120944,50.0,76337.16,0.0,0.89557,5e-05,13.11728]
[1776820121634,50.0,76343.08,0.0,0.89587,5e-05,13.09136]
[1776820125668,50.0,76353.32,0.0,0.89639,5e-05,13.04586]
[1776820126675,50.0,76360.58,0.0,0.89675,5e-05,13.01399]
[1776820128693,50.0,76362.41,0.0,0.89684,5e-05,13.00585]
[1776820133727,50.0,76361.41,0.0,0.89679,5e-05,13.01]
[1776820138762,50.0,76362.01,0.0,0.89683,5e-05,13.0071]
[1776820140777,50.0,76358.17,0.0,0.89664,5e-05,13.02378]
[1776820142791,50.0,76351.1,0.0,0.89629,5e-05,13.05452]
[1776820147826,50.0,76349.72,0.0,0.89623,5e-05,13.0599]
[1776820150847,50.0,76345.46,0.0,0.89602,5e-05,13.07812]
[1776820153868,49.99,76350.23,0.0,0.89626,5e-05,13.0568]
[1776820154874,49.99,76358.85,0.0,0.89669,5e-05,13.01898]
[1776820156889,49.99,76353.86,0.0,0.89644,5e-05,13.04064]
[1776820158902,49.99,76350.65,0.0,0.89629,5e-05,13.05445]
[1776820163938,49.99,76350.09,0.0,0.89627,5e-05,13.05622]
[1776820164945,49.99,76356.41,0.0,0.89658,5e-05,13.02845]
[1776820169980,49.99,76357.25,0.0,0.89663,5e-05,13.02434]
[1776820175016,49.99,76360.86,0.0,0.89684,5e-05,13.00467]
[1776820178037,49.99,76363.98,0.0,0.89699,5e-05,12.9909]
[1776820183072,49.99,76363.95,0.0,0.89699,5e-05,12.99084]
[1776820189114,49.99,76363.06,0.0,0.89695,5e-05,12.9945]
[1776820194148,49.99,76365.03,0.0,0.89705,5e-05,12.98563]
[1776820195156,49.99,76364.59,0.0,0.89703,5e-05,12.98751]
[1776820199184,49.99,76364.52,0.0,0.89703,5e-05,12.98766]
[1776820204219,49.99,76364.56,0.0,0.89703,5e-05,12.98727]
[1776820209254,49.99,76364.85,0.0,0.89705,5e-05,12.98583]
[1776820214289,49.99,76365.25,0.0,0.89707,5e-05,12.98391]
[1776820220331,49.99,76365.99,0.0,0.89711,5e-05,12.98052]
[1776820224359,49.98,76359.27,0.0,0.89678,5e-05,13.00978]
[1776820225366,49.98,76366.14,0.0,0.89712,5e-05,12.97971]
[1776820227380,49.98,76370.06,0.0,0.89731,5e-05,12.96258]
[1776820231408,49.98,76374.64,0.0,0.89756,5e-05,12.93918]
[1776820232415,49.98,76378.38,0.0,0.89774,5e-05,12.92291]
[1776820237450,49.99,76378.46,0.0,0.89774,5e-05,12.9229]
[1776820241479,49.99,76375.3,0.0,0.89759,5e-05,12.93696]
[1776820246514,49.99,76374.74,0.0,0.89756,5e-05,12.93966]
[1776820248528,49.99,76368.53,0.0,0.89725,5e-05,12.96685]
[1776820249535,49.99,76360.11,0.0,0.89683,5e-05,13.00363]
[1776820250543,49.99,76354.85,0.0,0.89657,5e-05,13.02657]
[1776820255577,49.99,76351.61,0.0,0.89641,5e-05,13.04027]
[1776820260613,49.98,76349.99,0.0,0.89634,5e-05,13.04684]
[1776820265648,49.98,76350.74,0.0,0.89638,5e-05,13.04302]
[1776820266655,49.98,76346.07,0.0,0.89615,5e-05,13.06334]
[1776820268669,49.98,76342.28,0.0,0.89596,5e-05,13.07973]
[1776820270693,49.98,76325.51,0.0,0.89513,5e-05,13.15299]
[1776820271694,49.98,76319.3,0.0,0.89482,5e-05,13.18001]
[1776820273708,49.98,76315.89,0.0,0.89465,5e-05,13.19443]
[1776820278743,49.98,76315.34,0.0,0.89463,5e-05,13.19661]
[1776820283778,49.98,76314.16,0.0,0.89457,5e-05,13.20156]
[1776820288812,49.98,76314.97,0.0,0.89461,5e-05,13.19776]
[1776820293848,49.98,76315.15,0.0,0.89464,5e-05,13.19382]
[1776820298883,49.98,76314.46,0.0,0.8946,5e-05,13.19736]
[1776820303919,49.98,76314.31,0.0,0.89459,5e-05,13.19862]
[1776820307948,49.98,76306.67,0.0,0.8942,5e-05,13.23256]
[1776820310969,49.98,76310.4,0.0,0.89438,5e-05,13.2163]
[1776820315030,49.98,76319.63,0.0,0.89485,5e-05,13.17602]
[1776820316037,49.98,76323.07,0.0,0.89502,5e-05,13.16117]
[1776820317044,49.98,76327.02,0.0,0.89521,5e-05,13.14401]
[1776820319058,49.99,76330.3,0.0,0.89537,5e-05,13.13002]
[1776820320065,49.99,76333.55,0.0,0.89553,5e-05,13.11599]
[1776820322079,49.99,76342.19,0.0,0.89597,5e-05,13.0782]
[1776820323086,49.99,76345.91,0.0,0.89615,5e-05,13.06179]
[1776820328836,49.99,76346.49,0.0,0.89619,5e-05,13.05885]
[1776820335080,49.98,76346.86,0.0,0.89621,5e-05,13.05662]
[1776820341212,49.98,76339.94,0.0,0.89587,5e-05,13.08608]
[1776820345240,49.98,76343.09,0.0,0.89604,5e-05,13.07171]
[1776820350275,49.98,76343.02,0.0,0.89604,5e-05,13.07138]
[1776820355311,49.98,76345.01,0.0,0.89617,5e-05,13.05858]
[1776820358335,49.98,76348.86,0.0,0.89637,5e-05,13.0414]
[1776820360350,49.98,76367.81,0.0,0.89731,5e-05,12.95843]
[1776820361356,49.98,76374.98,0.0,0.89766,5e-05,12.92718]
[1776820362658,49.98,76374.98,0.0,0.89766,5e-05,12.92718]
[1776820362954,49.98,76374.98,0.0,0.89766,5e-05,12.92718]
[1776820363056,49.98,76385.09,0.0,0.89816,5e-05,12.88337]
[1776820363370,49.98,76390.63,0.0,0.89843,5e-05,12.85925]
[1776820366574,49.98,76391.34,0.0,0.89846,5e-05,12.85655]
[1776820372434,49.98,76391.01,0.0,0.89843,5e-05,12.85932]
[1776820374511,49.98,76392.08,0.0,0.89848,5e-05,12.85485]
[1776820374554,49.98,76392.08,0.0,0.89848,5e-05,12.85485]
[1776820374697,49.98,76392.08,0.0,0.89848,5e-05,12.85485]
[1776820374792,49.98,76393.02,0.0,0.89852,5e-05,12.85096]
[1776820380490,49.98,76380.09,0.0,0.89788,5e-05,12.90826]
[1776820381497,49.98,76374.8,0.0,0.89762,5e-05,12.93143]
[1776820384412,49.98,76374.25,0.0,0.89759,5e-05,12.93395]
[1776820384437,49.98,76374.25,0.0,0.89759,5e-05,12.93395]
[1776820384464,49.98,76374.25,0.0,0.89759,5e-05,12.93395]
[1776820384875,49.98,76374.25,0.0,0.89759,5e-05,12.93395]
[1776820384939,49.98,76374.25,0.0,0.89759,5e-05,12.93395]
[1776820384957,49.99,76374.74,0.0,0.89761,5e-05,12.93188]
[1776820390843,49.99,76371.45,0.0,0.89744,5e-05,12.94658]
[1776820391358,49.99,76371.55,0.0,0.89745,5e-05,12.94619]
[1776820391404,49.99,76371.55,0.0,0.89745,5e-05,12.94619]
[1776820391443,49.99,76371.55,0.0,0.89745,5e-05,12.94619]
[1776820391567,49.99,76371.15,0.0,0.89743,5e-05,12.94798]
[1776820396601,49.99,76360.68,0.0,0.89691,5e-05,12.99389]
[1776820397609,49.99,76357.82,0.0,0.89677,5e-05,13.00635]
[1776820398219,49.99,76357.82,0.0,0.89677,5e-05,13.00635]
[1776820398288,49.99,76357.82,0.0,0.89677,5e-05,13.00635]
[1776820398438,49.99,76357.82,0.0,0.89677,5e-05,13.00635]
[1776820398616,49.99,76359.08,0.0,0.89683,5e-05,13.0008]
[1776820403654,49.99,76362.48,0.0,0.897,5e-05,12.98583]
[1776820404867,49.99,76362.48,0.0,0.897,5e-05,12.98583]
[1776820404918,49.99,76362.48,0.0,0.897,5e-05,12.98583]
[1776820404943,49.99,76362.48,0.0,0.897,5e-05,12.98583]
[1776820405010,49.99,76363.07,0.0,0.89703,5e-05,12.98324]
[1776820409697,49.99,76370.12,0.0,0.89738,5e-05,12.95247]
[1776820410703,49.99,76382.99,0.0,0.89801,5e-05,12.89641]
[1776820411711,49.99,76385.86,0.0,0.89817,5e-05,12.88056]
[1776820413176,49.99,76386.84,0.0,0.89822,5e-05,12.87644]
[1776820413192,49.99,76386.84,0.0,0.89822,5e-05,12.87644]
[1776820413228,49.99,76386.84,0.0,0.89822,5e-05,12.87644]
[1776820413698,49.99,76386.84,0.0,0.89822,5e-05,12.87644]
[1776820413936,49.99,76386.84,0.0,0.89822,5e-05,12.87644]
[1776820414012,49.99,76387.34,0.0,0.89824,5e-05,12.87438]
[1776820419769,49.99,76402.28,0.0,0.89897,5e-05,12.81016]
[1776820420871,49.99,76404.32,0.0,0.89907,5e-05,12.80127]
[1776820423854,49.99,76404.22,0.0,0.89906,5e-05,12.80168]
[1776820423908,49.99,76404.22,0.0,0.89906,5e-05,12.80168]
[1776820423942,49.99,76404.22,0.0,0.89906,5e-05,12.80168]
[1776820423956,49.99,76405.26,0.0,0.89911,5e-05,12.79713]
[1776820429841,49.99,76410.42,0.0,0.89937,5e-05,12.77458]
[1776820431520,49.99,76408.4,0.0,0.89927,5e-05,12.78316]
[1776820431574,49.99,76408.4,0.0,0.89927,5e-05,12.78316]
[1776820431691,49.99,76408.4,0.0,0.89927,5e-05,12.78316]
[1776820431857,49.99,76408.71,0.0,0.89929,5e-05,12.7816]
[1776820434235,49.99,76410.78,0.0,0.89939,5e-05,12.7722]
[1776820434444,49.99,76410.78,0.0,0.89939,5e-05,12.7722]
[1776820434877,49.99,76410.36,0.0,0.89937,5e-05,12.77382]
[1776820438768,49.98,76409.34,0.0,0.89933,5e-05,12.77764]
[1776820438821,49.98,76409.34,0.0,0.89933,5e-05,12.77764]
[1776820438939,49.98,76409.34,0.0,0.89933,5e-05,12.77764]
[1776820439037,49.98,76409.59,0.0,0.89935,5e-05,12.77634]
[1776820439912,49.98,76405.15,0.0,0.89913,5e-05,12.79541]
[1776820441885,49.98,76402.95,0.0,0.89902,5e-05,12.80498]
[1776820441938,49.98,76402.95,0.0,0.89902,5e-05,12.80498]
[1776820442191,49.98,76402.95,0.0,0.89902,5e-05,12.80498]
[1776820441986,49.98,76405.63,0.0,0.89916,5e-05,12.79333]
[1776820444948,49.98,76410.19,0.0,0.89938,5e-05,12.77349]
[1776820447624,49.98,76410.45,0.0,0.89939,5e-05,12.77239]
[1776820447676,49.98,76410.45,0.0,0.89939,5e-05,12.77239]
[1776820447696,49.98,76410.45,0.0,0.89939,5e-05,12.77239]
[1776820447969,49.98,76408.81,0.0,0.89931,5e-05,12.77933]
[1776820453004,49.98,76416.52,0.0,0.8997,5e-05,12.74495]
[1776820454011,49.98,76424.28,0.0,0.90008,5e-05,12.71109]
[1776820454624,49.98,76424.28,0.0,0.90008,5e-05,12.71109]
[1776820454673,49.98,76424.28,0.0,0.90008,5e-05,12.71109]
[1776820454698,49.98,76424.28,0.0,0.90008,5e-05,12.71109]
[1776820455018,49.98,76424.12,0.0,0.90007,5e-05,12.71161]
[1776820460053,49.98,76422.72,0.0,0.90001,5e-05,12.71703]
[1776820461060,49.98,76427.08,0.0,0.90022,5e-05,12.69801]
[1776820461362,49.98,76427.08,0.0,0.90022,5e-05,12.69801]
[1776820462067,49.98,76432.33,0.0,0.90048,5e-05,12.67515]
[1776820462814,49.98,76432.33,0.0,0.90048,5e-05,12.67515]
[1776820462821,49.98,76432.33,0.0,0.90048,5e-05,12.67515]
[1776820463075,49.98,76433.89,0.0,0.90055,5e-05,12.66831]
[1776820464468,49.98,76432.53,0.0,0.90049,5e-05,12.67413]
[1776820468304,49.98,76434.5,0.0,0.90059,5e-05,12.66535]
[1776820468439,49.98,76434.5,0.0,0.90059,5e-05,12.66535]
[1776820469117,49.98,76435.93,0.0,0.90066,5e-05,12.65912]
[1776820474151,49.98,76435.25,0.0,0.90065,5e-05,12.65843]
[1776820477023,49.98,76433.39,0.0,0.90056,5e-05,12.66641]
[1776820477035,49.98,76433.39,0.0,0.90056,5e-05,12.66641]
[1776820477204,49.98,76433.39,0.0,0.90056,5e-05,12.66641]
[1776820477223,49.98,76433.0,0.0,0.90054,5e-05,12.66805]
[1776820482600,49.97,76430.49,0.0,0.90042,5e-05,12.67862]
[1776820482650,49.97,76430.49,0.0,0.90042,5e-05,12.67862]
[1776820482690,49.97,76430.49,0.0,0.90042,5e-05,12.67862]
[1776820483215,49.97,76425.26,0.0,0.90017,5e-05,12.7012]
[1776820484222,49.97,76420.13,0.0,0.89992,5e-05,12.72333]
[1776820485229,49.97,76415.19,0.0,0.89968,5e-05,12.74481]
[1776820485904,49.97,76415.19,0.0,0.89968,5e-05,12.74481]
[1776820485940,49.97,76415.19,0.0,0.89968,5e-05,12.74481]
[1776820485956,49.97,76415.19,0.0,0.89968,5e-05,12.74481]
[1776820486236,49.97,76412.84,0.0,0.89957,5e-05,12.75483]
[1776820486282,49.97,76412.84,0.0,0.89957,5e-05,12.75483]
[1776820486442,49.97,76412.84,0.0,0.89957,5e-05,12.75483]
[1776820487243,49.97,76413.23,0.0,0.89959,5e-05,12.75314]
[1776820490592,49.97,76412.28,0.0,0.89954,5e-05,12.75727]
[1776820490603,49.97,76412.28,0.0,0.89954,5e-05,12.75727]
[1776820490707,49.97,76412.28,0.0,0.89954,5e-05,12.75727]
[1776820490756,49.97,76414.11,0.0,0.89963,5e-05,12.74933]
[1776820496306,49.97,76413.44,0.0,0.89961,5e-05,12.7512]
[1776820498218,49.97,76413.44,0.0,0.89961,5e-05,12.7512]
[1776820498232,49.97,76413.44,0.0,0.89961,5e-05,12.7512]
[1776820498443,49.97,76413.21,0.0,0.8996,5e-05,12.75201]
[1776820498539,49.97,76413.18,0.0,0.8996,5e-05,12.75196]
[1776820504365,49.97,76400.05,0.0,0.89896,5e-05,12.80882]
[1776820505372,49.97,76397.11,0.0,0.89882,5e-05,12.82153]
[1776820507386,49.97,76388.3,0.0,0.89839,5e-05,12.8599]
[1776820509400,49.97,76384.33,0.0,0.89819,5e-05,12.87736]
[1776820511510,49.97,76384.17,0.0,0.89818,5e-05,12.87812]
[1776820511562,49.97,76384.17,0.0,0.89818,5e-05,12.87812]
[1776820511694,49.97,76384.17,0.0,0.89818,5e-05,12.87812]
[1776820511793,49.97,76384.55,0.0,0.8982,5e-05,12.87653]
[1776820514435,49.97,76392.13,0.0,0.89857,5e-05,12.84376]
[1776820515649,49.97,76392.13,0.0,0.89857,5e-05,12.84376]
[1776820515655,49.97,76392.13,0.0,0.89857,5e-05,12.84376]
[1776820515691,49.97,76392.13,0.0,0.89857,5e-05,12.84376]
[1776820515750,49.97,76395.17,0.0,0.89872,5e-05,12.83066]
[1776820519470,49.97,76391.15,0.0,0.89852,5e-05,12.84824]
[1776820521305,49.97,76391.86,0.0,0.89856,5e-05,12.84506]
[1776820521378,49.97,76391.86,0.0,0.89856,5e-05,12.84506]
[1776820521442,49.97,76391.86,0.0,0.89856,5e-05,12.84506]
[1776820521485,49.97,76399.85,0.0,0.89895,5e-05,12.81023]
[1776820523498,49.97,76395.59,0.0,0.89874,5e-05,12.82869]
[1776820524589,49.97,76395.59,0.0,0.89874,5e-05,12.82869]
[1776820524641,49.97,76395.59,0.0,0.89874,5e-05,12.82869]
[1776820524692,49.97,76395.59,0.0,0.89874,5e-05,12.82869]
[1776820524791,49.97,76391.54,0.0,0.89854,5e-05,12.84625]
[1776820530548,49.97,76390.35,0.0,0.89848,5e-05,12.85216]
[1776820532114,49.97,76390.35,0.0,0.89848,5e-05,12.85216]
[1776820532141,49.97,76390.35,0.0,0.89848,5e-05,12.85216]
[1776820532191,49.97,76390.35,0.0,0.89848,5e-05,12.85216]
[1776820532277,49.97,76397.2,0.0,0.89883,5e-05,12.81896]
[1776820537597,49.97,76399.2,0.0,0.89893,5e-05,12.81017]
[1776820539174,49.97,76399.2,0.0,0.89893,5e-05,12.81017]
[1776820539198,49.97,76399.2,0.0,0.89893,5e-05,12.81017]
[1776820539226,49.97,76399.2,0.0,0.89893,5e-05,12.81017]
[1776820539226,49.97,76397.79,0.0,0.89886,5e-05,12.81623]
[1776820539577,49.97,76397.79,0.0,0.89886,5e-05,12.81623]
[1776820539695,49.97,76397.79,0.0,0.89886,5e-05,12.81623]
[1776820539742,49.97,76394.28,0.0,0.89869,5e-05,12.8315]
[1776820545146,49.97,76391.94,0.0,0.89858,5e-05,12.84142]
[1776820545206,49.97,76391.94,0.0,0.89858,5e-05,12.84142]
[1776820545248,49.97,76391.74,0.0,0.89857,5e-05,12.84235]
[1776820545653,49.97,76385.23,0.0,0.89825,5e-05,12.87068]
[1776820546660,49.97,76381.7,0.0,0.89808,5e-05,12.88615]
[1776820551985,49.97,76379.99,0.0,0.89799,5e-05,12.89391]
[1776820552035,49.97,76379.99,0.0,0.89799,5e-05,12.89391]
[1776820552193,49.97,76379.99,0.0,0.89799,5e-05,12.89391]
[1776820552293,49.97,76378.62,0.0,0.89792,5e-05,12.90004]
[1776820553136,49.97,76378.62,0.0,0.89792,5e-05,12.90004]
[1776820558744,49.97,76376.35,0.0,0.8978,5e-05,12.91035]
[1776820559777,49.97,76376.35,0.0,0.8978,5e-05,12.91035]
[1776820559810,49.97,76376.35,0.0,0.8978,5e-05,12.91035]
[1776820559937,49.97,76376.35,0.0,0.8978,5e-05,12.91035]
[1776820559988,49.98,76378.46,0.0,0.89791,5e-05,12.9012]
[1776820560758,49.98,76374.82,0.0,0.89773,5e-05,12.91714]
[1776820561765,49.98,76369.63,0.0,0.89747,5e-05,12.93981]
[1776820566800,49.98,76368.28,0.0,0.8974,5e-05,12.9457]
[1776820568820,49.98,76352.75,0.0,0.89663,5e-05,13.01352]
[1776820569827,49.98,76347.44,0.0,0.89637,5e-05,13.03664]
[1776820574862,49.97,76348.65,0.0,0.89644,5e-05,13.0307]
[1776820579896,49.97,76344.89,0.0,0.89626,5e-05,13.04653]
[1776820581912,49.97,76353.16,0.0,0.89667,5e-05,13.01006]
[1776820582919,49.97,76356.96,0.0,0.89686,5e-05,12.99336]
[1776820587954,49.97,76359.24,0.0,0.89698,5e-05,12.98311]
[1776820589969,49.97,76354.75,0.0,0.89676,5e-05,13.00263]
[1776820595006,49.97,76349.1,0.0,0.8965,5e-05,13.02351]
[1776820597019,49.97,76353.55,0.0,0.89673,5e-05,13.00388]
[1776820602054,49.97,76352.81,0.0,0.89669,5e-05,13.00678]
[1776820607089,49.97,76353.27,0.0,0.89672,5e-05,13.00447]
[1776820610110,49.97,76348.18,0.0,0.89647,5e-05,13.02656]
[1776820614138,49.97,76352.48,0.0,0.89668,5e-05,13.00741]
[1776820617159,49.97,76354.41,0.0,0.89678,5e-05,12.99879]
[1776820619173,49.97,76358.17,0.0,0.89697,5e-05,12.98229]
[1776820620180,49.97,76361.45,0.0,0.89713,5e-05,12.96793]
[1776820622198,49.97,76366.35,0.0,0.89738,5e-05,12.94654]
[1776820627238,49.97,76367.27,0.0,0.89742,5e-05,12.94274]
[1776820632273,49.97,76368.24,0.0,0.89746,5e-05,12.93877]
[1776820637310,49.97,76369.44,0.0,0.89752,5e-05,12.9336]
[1776820642345,49.97,76366.34,0.0,0.89737,5e-05,12.94723]
[1776820644359,49.97,76360.6,0.0,0.89708,5e-05,12.97227]
[1776820647380,49.97,76355.71,0.0,0.89684,5e-05,12.9936]
[1776820649394,49.97,76349.86,0.0,0.89655,5e-05,13.01909]
[1776820654429,49.97,76354.7,0.0,0.89682,5e-05,12.99412]
[1776820659463,49.97,76359.36,0.0,0.89705,5e-05,12.97356]
[1776820661477,49.96,76362.49,0.0,0.89721,5e-05,12.95985]
[1776820666513,49.96,76370.25,0.0,0.89759,5e-05,12.92594]
[1776820671548,49.97,76374.27,0.0,0.89779,5e-05,12.90866]
[1776820676583,49.97,76374.78,0.0,0.89781,5e-05,12.9068]
[1776820679604,49.97,76371.38,0.0,0.89764,5e-05,12.92182]
[1776820684639,49.97,76369.46,0.0,0.89754,5e-05,12.9304]
[1776820685646,49.97,76361.35,0.0,0.89714,5e-05,12.96583]
[1776820686653,49.97,76355.1,0.0,0.89683,5e-05,12.9931]
[1776820689675,49.97,76344.08,0.0,0.89629,5e-05,13.04104]
[1776820691690,49.97,76343.07,0.0,0.89624,5e-05,13.04516]
[1776820696725,49.96,76342.3,0.0,0.89621,5e-05,13.04792]
[1776820702180,49.96,76342.22,0.0,0.89621,5e-05,13.04781]
[1776820705788,49.96,76336.91,0.0,0.89595,5e-05,13.07052]
[1776820707700,49.96,76336.0,0.0,0.8959,5e-05,13.07436]
[1776820707747,49.96,76336.0,0.0,0.8959,5e-05,13.07436]
[1776820707946,49.96,76336.0,0.0,0.8959,5e-05,13.07436]
[1776820708042,49.96,76328.74,0.0,0.89554,5e-05,13.10603]
[1776820709822,49.96,76323.02,0.0,0.89526,5e-05,13.13071]
[1776820714857,49.96,76319.97,0.0,0.89514,5e-05,13.13938]
[1776820718885,49.95,76310.27,0.0,0.89467,5e-05,13.18101]
[1776820719892,49.95,76306.02,0.0,0.89445,5e-05,13.19942]
[1776820724927,49.95,76304.23,0.0,0.89438,5e-05,13.20582]
[1776820727948,49.95,76288.82,0.0,0.89361,5e-05,13.27277]
[1776820728955,49.95,76280.95,0.0,0.89321,5e-05,13.30744]
[1776820730969,49.95,76277.6,0.0,0.89304,5e-05,13.32206]
[1776820736008,49.95,76277.71,0.0,0.89305,5e-05,13.32112]
[1776820741039,49.95,76273.22,0.0,0.89282,5e-05,13.34063]
[1776820742046,49.95,76260.99,0.0,0.8922,5e-05,13.39457]
[1776820743053,49.95,76252.64,0.0,0.89177,5e-05,13.43134]
[1776820745067,49.94,76230.22,0.0,0.89062,5e-05,13.53023]
[1776820746078,49.94,76230.22,0.0,0.89062,5e-05,13.53023]
[1776820746182,49.94,76225.66,0.0,0.89038,5e-05,13.55015]
[1776820748702,49.94,76224.03,0.0,0.89031,5e-05,13.5567]
[1776820749095,49.94,76211.44,0.0,0.88965,5e-05,13.61225]
[1776820750102,49.94,76197.16,0.0,0.88891,5e-05,13.6757]
[1776820751109,49.94,76201.15,0.0,0.88912,5e-05,13.65782]
[1776820752115,49.94,76209.63,0.0,0.88956,5e-05,13.62002]
[1776820755137,49.94,76214.04,0.0,0.88979,5e-05,13.6003]
[1776820759165,49.94,76209.54,0.0,0.88956,5e-05,13.62017]
[1776820764200,49.94,76204.34,0.0,0.8893,5e-05,13.6418]
[1776820765207,49.94,76198.14,0.0,0.88898,5e-05,13.66922]
[1776820767221,49.93,76195.61,0.0,0.88885,5e-05,13.68006]
[1776820770242,49.93,76199.69,0.0,0.88907,5e-05,13.66127]
[1776820771495,49.93,76199.69,0.0,0.88907,5e-05,13.66127]
[1776820771516,49.93,76200.22,0.0,0.88913,5e-05,13.65502]
[1776820771704,49.93,76200.22,0.0,0.88913,5e-05,13.65502]
[1776820772256,49.93,76200.05,0.0,0.88912,5e-05,13.65578]
[1776820777292,49.93,76201.34,0.0,0.8892,5e-05,13.6492]
[1776820779306,49.93,76204.88,0.0,0.88939,5e-05,13.63314]
[1776820781322,49.93,76199.22,0.0,0.88909,5e-05,13.65802]
[1776820785350,49.93,76195.51,0.0,0.8889,5e-05,13.67414]
[1776820788371,49.93,76183.92,0.0,0.8883,5e-05,13.7254]
[1776820790385,49.93,76184.41,0.0,0.88833,5e-05,13.72289]
[1776820792400,49.92,76187.95,0.0,0.88852,5e-05,13.70672]
[1776820796428,49.92,76184.81,0.0,0.88836,5e-05,13.72]
[1776820797435,49.92,76188.97,0.0,0.88858,5e-05,13.70108]
[1776820799449,49.92,76200.06,0.0,0.88917,5e-05,13.65155]
[1776820800456,49.92,76200.36,0.0,0.88919,5e-05,13.64981]
[1776820801463,49.92,76189.72,0.0,0.88863,5e-05,13.69709]
[1776820802470,49.92,76191.21,0.0,0.88871,5e-05,13.69032]
[1776820804484,49.92,76194.9,0.0,0.88891,5e-05,13.67364]
[1776820809520,49.92,76196.2,0.0,0.88898,5e-05,13.66741]
[1776820810527,49.92,76200.42,0.0,0.8892,5e-05,13.64855]
[1776820812541,49.92,76197.27,0.0,0.88904,5e-05,13.66244]
[1776820816571,49.92,76201.01,0.0,0.88924,5e-05,13.64543]
[1776820821609,49.92,76199.43,0.0,0.88916,5e-05,13.65212]
[1776820826644,49.91,76197.75,0.0,0.88908,5e-05,13.65922]
[1776820828658,49.91,76190.57,0.0,0.8887,5e-05,13.69102]
[1776820829665,49.91,76186.9,0.0,0.88851,5e-05,13.70724]
[1776820834700,49.91,76186.61,0.0,0.88853,5e-05,13.70427]
[1776820837721,49.91,76190.07,0.0,0.88871,5e-05,13.68846]
[1776820839735,49.91,76196.02,0.0,0.88903,5e-05,13.66176]
[1776820840744,49.91,76206.95,0.0,0.8896,5e-05,13.61306]
[1776820841749,49.91,76211.53,0.0,0.88984,5e-05,13.59258]
[1776820846784,49.91,76213.57,0.0,0.88995,5e-05,13.58308]
[1776820848798,49.91,76218.09,0.0,0.89019,5e-05,13.56283]
[1776820853833,49.91,76218.65,0.0,0.89022,5e-05,13.56008]
[1776820854840,49.91,76222.02,0.0,0.8904,5e-05,13.54505]
[1776820860882,49.9,76223.69,0.0,0.89051,5e-05,13.53603]
[1776820865917,49.9,76225.73,0.0,0.89063,5e-05,13.52568]
[1776820867931,49.9,76228.83,0.0,0.89079,5e-05,13.51142]
[1776820872966,49.9,76225.76,0.0,0.89065,5e-05,13.52365]
[1776820875987,49.89,76217.61,0.0,0.89023,5e-05,13.55906]
[1776820878001,49.89,76214.52,0.0,0.89007,5e-05,13.57265]
[1776820879465,49.89,76211.18,0.0,0.8899,5e-05,13.58751]
[1776820880017,49.89,76208.03,0.0,0.88974,5e-05,13.60151]
[1776820881465,49.89,76208.03,0.0,0.88974,5e-05,13.60151]
[1776820881548,49.89,76208.42,0.0,0.88976,5e-05,13.59974]
[1776820883037,49.89,76196.26,0.0,0.88912,5e-05,13.65378]
[1776820884044,49.89,76193.14,0.0,0.88896,5e-05,13.66757]
[1776820886893,49.89,76193.33,0.0,0.88897,5e-05,13.66645]
[1776820887065,49.89,76192.98,0.0,0.88895,5e-05,13.66788]
[1776820892100,49.89,76197.07,0.0,0.8892,5e-05,13.64551]
[1776820897135,49.89,76196.57,0.0,0.88918,5e-05,13.64728]
[1776820898142,49.89,76189.77,0.0,0.88882,5e-05,13.67748]
[1776820900156,49.89,76184.02,0.0,0.88852,5e-05,13.70281]
[1776820901162,49.89,76180.01,0.0,0.88831,5e-05,13.72052]
[1776820903177,49.89,76184.37,0.0,0.88855,5e-05,13.70068]
[1776820905191,49.89,76193.26,0.0,0.88902,5e-05,13.66072]
[1776820906198,49.88,76195.94,0.0,0.88916,5e-05,13.64867]
[1776820911233,49.88,76172.13,0.0,0.88791,5e-05,13.75429]
[1776820912074,49.88,76172.13,0.0,0.88791,5e-05,13.75429]
[1776820912342,49.88,76172.13,0.0,0.88791,5e-05,13.75429]
[1776820912389,49.88,76168.8,0.0,0.88774,5e-05,13.76891]
[1776820914253,49.88,76163.75,0.0,0.88748,5e-05,13.79091]
[1776820914883,49.88,76163.75,0.0,0.88748,5e-05,13.79091]
[1776820920296,49.88,76160.72,0.0,0.88732,5e-05,13.80369]
[1776820923317,49.88,76167.82,0.0,0.8877,5e-05,13.77167]
[1776820925332,49.88,76172.73,0.0,0.88797,5e-05,13.74949]
[1776820929360,49.88,76180.23,0.0,0.88837,5e-05,13.71512]
[1776820931374,49.88,76186.71,0.0,0.88872,5e-05,13.6859]
[1776820936409,49.87,76189.18,0.0,0.88886,5e-05,13.67427]
[1776820940017,49.87,76192.38,0.0,0.88903,5e-05,13.65969]
[1776820940042,49.87,76192.38,0.0,0.88903,5e-05,13.65969]
[1776820940196,49.87,76192.38,0.0,0.88903,5e-05,13.65969]
[1776820940436,49.87,76192.82,0.0,0.88905,5e-05,13.65764]
[1776820945472,49.87,76201.59,0.0,0.88952,5e-05,13.61819]
[1776820949947,49.87,76202.9,0.0,0.88959,5e-05,13.61224]
[1776820949996,49.87,76202.9,0.0,0.88959,5e-05,13.61224]
[1776820950192,49.87,76202.9,0.0,0.88959,5e-05,13.61224]
[1776820950507,49.87,76202.56,0.0,0.88957,5e-05,13.61374]
[1776820954542,49.87,76195.6,0.0,0.88923,5e-05,13.64111]
[1776820958570,49.87,76208.47,0.0,0.88991,5e-05,13.58356]
[1776820959577,49.87,76214.91,0.0,0.89024,5e-05,13.55487]
[1776820960584,49.87,76213.18,0.0,0.89016,5e-05,13.56229]
[1776820965619,49.87,76212.33,0.0,0.89012,5e-05,13.56522]
[1776820967633,49.86,76218.03,0.0,0.89043,5e-05,13.53886]
[1776820969723,49.86,76217.84,0.0,0.89042,5e-05,13.53935]
[1776820969757,49.86,76217.84,0.0,0.89042,5e-05,13.53935]
[1776820969939,49.86,76217.97,0.0,0.89043,5e-05,13.53841]
[1776820970654,49.86,76217.84,0.0,0.89043,5e-05,13.53864]
[1776820975689,49.86,76218.62,0.0,0.89049,5e-05,13.53342]
[1776820980724,49.85,76222.24,0.0,0.8907,5e-05,13.51566]
[1776820982740,49.85,76249.42,0.0,0.89211,5e-05,13.39451]
[1776820983745,49.85,76254.19,0.0,0.89236,5e-05,13.37327]
[1776820987773,49.85,76262.46,0.0,0.89279,5e-05,13.33638]
[1776820992807,49.85,76258.7,0.0,0.8926,5e-05,13.35276]
[1776820997066,49.85,76259.37,0.0,0.89263,5e-05,13.34966]
[1776820997118,49.85,76259.37,0.0,0.89263,5e-05,13.34966]
[1776820997190,49.85,76259.37,0.0,0.89263,5e-05,13.34966]
[1776820997211,49.85,76259.47,0.0,0.89264,5e-05,13.34909]
[1776820999857,49.85,76250.51,0.0,0.89218,5e-05,13.38853]
[1776821000863,49.85,76249.6,0.0,0.89214,5e-05,13.39242]
[1776821001871,49.85,76255.38,0.0,0.89244,5e-05,13.36669]
[1776821004474,49.85,76256.32,0.0,0.89248,5e-05,13.36243]
[1776821004517,49.85,76256.32,0.0,0.89248,5e-05,13.36243]
[1776821004691,49.85,76256.32,0.0,0.89248,5e-05,13.36243]
[1776821004793,49.85,76258.42,0.0,0.89259,5e-05,13.35295]
[1776821009932,49.85,76257.8,0.0,0.89257,5e-05,13.35529]
[1776821012954,49.85,76252.34,0.0,0.89231,5e-05,13.37567]
[1776821014968,49.84,76258.75,0.0,0.89265,5e-05,13.34703]
[1776821015975,49.84,76264.91,0.0,0.89296,5e-05,13.31969]
[1776821018075,49.84,76264.14,0.0,0.89292,5e-05,13.32305]
[1776821018130,49.84,76264.14,0.0,0.89292,5e-05,13.32305]
[1776821018195,49.84,76264.14,0.0,0.89292,5e-05,13.32305]
[1776821018296,49.84,76264.42,0.0,0.89294,5e-05,13.32175]
[1776821021010,49.84,76257.59,0.0,0.89259,5e-05,13.3518]
[1776821022889,49.84,76256.47,0.0,0.89253,5e-05,13.35665]
[1776821022901,49.84,76256.47,0.0,0.89253,5e-05,13.35665]
[1776821022937,49.84,76256.47,0.0,0.89253,5e-05,13.35665]
[1776821023585,49.84,76254.77,0.0,0.89245,5e-05,13.36407]
[1776821028937,49.84,76254.46,0.0,0.89244,5e-05,13.36483]
[1776821031428,49.84,76254.77,0.0,0.89246,5e-05,13.36321]
[1776821031437,49.84,76254.77,0.0,0.89246,5e-05,13.36321]
[1776821031677,49.84,76254.77,0.0,0.89246,5e-05,13.36321]
[1776821031737,49.84,76254.77,0.0,0.89246,5e-05,13.36321]
[1776821031817,49.84,76250.8,0.0,0.89226,5e-05,13.38051]
[1776821031938,49.84,76250.8,0.0,0.89226,5e-05,13.38051]
[1776821032087,49.84,76255.47,0.0,0.8925,5e-05,13.35983]
[1776821037122,49.84,76255.53,0.0,0.89251,5e-05,13.35897]
[1776821042157,49.84,76251.27,0.0,0.89229,5e-05,13.37723]
[1776821044109,49.84,76247.08,0.0,0.89208,5e-05,13.39564]
[1776821044147,49.84,76247.08,0.0,0.89208,5e-05,13.39564]
[1776821044194,49.84,76247.08,0.0,0.89208,5e-05,13.39564]
[1776821044248,49.84,76246.58,0.0,0.89206,5e-05,13.39768]
[1776821050214,49.83,76242.29,0.0,0.89185,5e-05,13.4155]
[1776821053035,49.83,76243.19,0.0,0.8919,5e-05,13.41108]
[1776821053104,49.83,76243.19,0.0,0.8919,5e-05,13.41108]
[1776821053190,49.83,76243.19,0.0,0.8919,5e-05,13.41108]
[1776821053235,49.83,76242.56,0.0,0.89187,5e-05,13.41366]
[1776821057847,49.83,76240.63,0.0,0.89178,5e-05,13.42159]
[1776821057889,49.83,76239.63,0.0,0.89173,5e-05,13.4258]
[1776821057947,49.83,76239.63,0.0,0.89173,5e-05,13.4258]
[1776821058270,49.83,76238.25,0.0,0.89166,5e-05,13.43169]
[1776821063305,49.83,76227.8,0.0,0.89113,5e-05,13.47684]
[1776821064312,49.83,76223.44,0.0,0.89091,5e-05,13.49594]
[1776821066736,49.82,76222.65,0.0,0.89087,5e-05,13.49915]
[1776821066788,49.82,76222.65,0.0,0.89087,5e-05,13.49915]
[1776821066837,49.82,76226.47,0.0,0.89107,5e-05,13.48195]
[1776821066941,49.82,76226.47,0.0,0.89107,5e-05,13.48195]
[1776821068339,49.82,76221.13,0.0,0.89079,5e-05,13.50557]
[1776821071361,49.82,76216.59,0.0,0.89059,5e-05,13.52179]
[1776821072291,49.82,76216.59,0.0,0.89059,5e-05,13.52179]
[1776821072297,49.82,76216.59,0.0,0.89059,5e-05,13.52179]
[1776821072442,49.82,76216.59,0.0,0.89059,5e-05,13.52179]
[1776821072540,49.82,76215.38,0.0,0.89053,5e-05,13.527]
[1776821076397,49.82,76206.11,0.0,0.89005,5e-05,13.56773]
[1776821077414,49.82,76206.11,0.0,0.89005,5e-05,13.56773]
[1776821077451,49.82,76206.11,0.0,0.89005,5e-05,13.56773]
[1776821077459,49.82,76206.11,0.0,0.89005,5e-05,13.56773]
[1776821077515,49.82,76205.54,0.0,0.89002,5e-05,13.57003]
[1776821077991,49.82,76205.54,0.0,0.89002,5e-05,13.57003]
[1776821078190,49.82,76205.54,0.0,0.89002,5e-05,13.57003]
[1776821078410,49.82,76208.69,0.0,0.89019,5e-05,13.55578]
[1776821083135,49.82,76212.5,0.0,0.8904,5e-05,13.53801]
[1776821083187,49.82,76212.5,0.0,0.8904,5e-05,13.53801]
[1776821083444,49.82,76212.5,0.0,0.8904,5e-05,13.53801]
[1776821083445,49.82,76213.37,0.0,0.89044,5e-05,13.53396]
[1776821088105,49.82,76213.15,0.0,0.89044,5e-05,13.53425]
[1776821088157,49.82,76213.15,0.0,0.89044,5e-05,13.53425]
[1776821088204,49.82,76213.15,0.0,0.89044,5e-05,13.53425]
[1776821088480,49.82,76213.69,0.0,0.89047,5e-05,13.53168]
[1776821091277,49.81,76213.79,0.0,0.89048,5e-05,13.53092]
[1776821091280,49.81,76213.79,0.0,0.89048,5e-05,13.53092]
[1776821091447,49.81,76213.79,0.0,0.89048,5e-05,13.53092]
[1776821091501,49.81,76207.98,0.0,0.89018,5e-05,13.5566]
[1776821092509,49.81,76198.53,0.0,0.88968,5e-05,13.59867]
[1776821093516,49.81,76202.47,0.0,0.88989,5e-05,13.58106]
[1776821098551,49.81,76203.25,0.0,0.88993,5e-05,13.57745]
[1776821103589,49.81,76199.46,0.0,0.88974,5e-05,13.59422]
[1776821104917,49.81,76198.17,0.0,0.88967,5e-05,13.59994]
[1776821104923,49.81,76198.17,0.0,0.88967,5e-05,13.59994]
[1776821105586,49.81,76198.17,0.0,0.88967,5e-05,13.59994]
[1776821105603,49.81,76198.45,0.0,0.88968,5e-05,13.59866]
[1776821109611,49.81,76194.69,0.0,0.88949,5e-05,13.61531]
[1776821109648,49.81,76194.69,0.0,0.88949,5e-05,13.61531]
[1776821109738,49.81,76194.69,0.0,0.88949,5e-05,13.61531]
[1776821109815,49.81,76194.31,0.0,0.88947,5e-05,13.61691]
[1776821112652,49.81,76206.29,0.0,0.8901,5e-05,13.56345]
[1776821113659,49.81,76211.36,0.0,0.89036,5e-05,13.54085]
[1776821114666,49.81,76216.77,0.0,0.89064,5e-05,13.51682]
[1776821115039,49.81,76216.77,0.0,0.89064,5e-05,13.51682]
[1776821115050,49.81,76216.77,0.0,0.89064,5e-05,13.51682]
[1776821115201,49.81,76216.77,0.0,0.89064,5e-05,13.51682]
[1776821115673,49.81,76215.77,0.0,0.89059,5e-05,13.52133]
[1776821120708,49.81,76215.47,0.0,0.89057,5e-05,13.52313]
[1776821125743,49.81,76213.43,0.0,0.89046,5e-05,13.5324]
[1776821126888,49.81,76213.43,0.0,0.89046,5e-05,13.5324]
[1776821126921,49.81,76214.46,0.0,0.89051,5e-05,13.52788]
[1776821126940,49.81,76214.46,0.0,0.89051,5e-05,13.52788]
[1776821127197,49.81,76214.46,0.0,0.89051,5e-05,13.52788]
[1776821127757,49.81,76215.07,0.0,0.89055,5e-05,13.52517]
[1776821131658,49.81,76217.12,0.0,0.89065,5e-05,13.51618]
[1776821131705,49.81,76217.12,0.0,0.89065,5e-05,13.51618]
[1776821131711,49.81,76217.12,0.0,0.89065,5e-05,13.51618]
[1776821131785,49.81,76217.25,0.0,0.89068,5e-05,13.51213]
[1776821136671,49.82,76218.33,0.0,0.89073,5e-05,13.50766]
[1776821136690,49.82,76218.33,0.0,0.89073,5e-05,13.50766]
[1776821136723,49.82,76218.33,0.0,0.89073,5e-05,13.50766]
[1776821136820,49.82,76217.85,0.0,0.89071,5e-05,13.50986]
[1776821139967,49.82,76218.9,0.0,0.89076,5e-05,13.50542]
[1776821140198,49.82,76218.9,0.0,0.89076,5e-05,13.50542]
[1776821140848,49.82,76219.83,0.0,0.89081,5e-05,13.50137]
[1776821142862,49.82,76223.52,0.0,0.89101,5e-05,13.4844]
[1776821143868,49.81,76219.62,0.0,0.89081,5e-05,13.50146]
[1776821144124,49.81,76219.62,0.0,0.89081,5e-05,13.50146]
[1776821144151,49.81,76219.62,0.0,0.89081,5e-05,13.50146]
[1776821144199,49.81,76219.62,0.0,0.89081,5e-05,13.50146]
[1776821144876,49.81,76217.45,0.0,0.8907,5e-05,13.51081]
[1776821147898,49.81,76211.6,0.0,0.8904,5e-05,13.53609]
[1776821148904,49.81,76200.12,0.0,0.8898,5e-05,13.58726]
[1776821149911,49.81,76193.87,0.0,0.88947,5e-05,13.61508]
[1776821150851,49.81,76193.87,0.0,0.88947,5e-05,13.61508]
[1776821150889,49.81,76193.87,0.0,0.88947,5e-05,13.61508]
[1776821150946,49.81,76193.87,0.0,0.88947,5e-05,13.61508]
[1776821150952,49.81,76193.82,0.0,0.88947,5e-05,13.61525]
[1776821155953,49.81,76193.65,0.0,0.88946,5e-05,13.61575]
[1776821159067,49.81,76196.69,0.0,0.88962,5e-05,13.60208]
[1776821159119,49.81,76196.69,0.0,0.88962,5e-05,13.60208]
[1776821159192,49.81,76196.69,0.0,0.88962,5e-05,13.60208]
[1776821159272,49.81,76203.48,0.0,0.88998,5e-05,13.5718]
[1776821160988,49.81,76197.46,0.0,0.88966,5e-05,13.59864]
[1776821163002,49.81,76195.77,0.0,0.88958,5e-05,13.60609]
[1776821164553,49.81,76195.77,0.0,0.88958,5e-05,13.60609]
[1776821164605,49.81,76195.77,0.0,0.88958,5e-05,13.60609]
[1776821164699,49.81,76195.77,0.0,0.88958,5e-05,13.60609]
[1776821164800,49.81,76195.57,0.0,0.88957,5e-05,13.60693]
[1776821168037,49.81,76191.96,0.0,0.88938,5e-05,13.62277]
[1776821172828,49.81,76192.01,0.0,0.88938,5e-05,13.62241]
[1776821172880,49.81,76192.01,0.0,0.88938,5e-05,13.62241]
[1776821172941,49.81,76192.01,0.0,0.88938,5e-05,13.62241]
[1776821172929,49.81,76191.65,0.0,0.88937,5e-05,13.62392]
[1776821173072,49.81,76193.76,0.0,0.88948,5e-05,13.61452]
[1776821175086,49.81,76200.62,0.0,0.88984,5e-05,13.58391]
[1776821178107,49.81,76211.3,0.0,0.8904,5e-05,13.53646]
[1776821180121,49.81,76214.14,0.0,0.89054,5e-05,13.52395]
[1776821185156,49.81,76211.8,0.0,0.89042,5e-05,13.53469]
[1776821190192,49.81,76209.73,0.0,0.89032,5e-05,13.54299]
[1776821195226,49.81,76209.56,0.0,0.89034,5e-05,13.53939]
[1776821198248,49.8,76212.85,0.0,0.89052,5e-05,13.52431]
[1776821203285,49.8,76210.17,0.0,0.89039,5e-05,13.53555]
[1776821208321,49.8,76213.45,0.0,0.89057,5e-05,13.52023]
[1776821212349,49.8,76216.53,0.0,0.89073,5e-05,13.50598]
[1776821213356,49.8,76220.16,0.0,0.89093,5e-05,13.48954]
[1776821218390,49.8,76220.61,0.0,0.89096,5e-05,13.48621]
[1776821219398,49.8,76216.58,0.0,0.89076,5e-05,13.50387]
[1776821222419,49.79,76222.81,0.0,0.89109,5e-05,13.47531]
[1776821227454,49.79,76224.32,0.0,0.89118,5e-05,13.46737]
[1776821228461,49.79,76227.93,0.0,0.89137,5e-05,13.4511]
[1776821233496,49.79,76225.94,0.0,0.89128,5e-05,13.45884]
[1776821238531,49.78,76223.64,0.0,0.89117,5e-05,13.46796]
[1776821243565,49.78,76222.86,0.0,0.89115,5e-05,13.47024]
[1776821248601,49.78,76224.2,0.0,0.89123,5e-05,13.46309]
[1776821253636,49.77,76226.15,0.0,0.89137,5e-05,13.44981]
[1776821259678,49.77,76225.77,0.0,0.89136,5e-05,13.45023]
[1776821264712,49.77,76223.39,0.0,0.89125,5e-05,13.45972]
[1776821267734,49.77,76219.61,0.0,0.89106,5e-05,13.47582]
[1776821272769,49.76,76219.17,0.0,0.89105,5e-05,13.47651]
[1776821273776,49.76,76226.15,0.0,0.89142,5e-05,13.44524]
[1776821274783,49.76,76232.06,0.0,0.89173,5e-05,13.41878]
[1776821276797,49.76,76234.78,0.0,0.89187,5e-05,13.4064]
[1776821281832,49.76,76234.82,0.0,0.89188,5e-05,13.40554]
[1776821282839,49.76,76230.79,0.0,0.89167,5e-05,13.42329]
[1776821284853,49.76,76224.6,0.0,0.89136,5e-05,13.45049]
[1776821286866,49.76,76221.04,0.0,0.89118,5e-05,13.46593]
[1776821291902,49.76,76217.28,0.0,0.89099,5e-05,13.48146]
[1776821294923,49.75,76213.05,0.0,0.89078,5e-05,13.4995]
[1776821295930,49.75,76206.18,0.0,0.89043,5e-05,13.52999]
[1776821297944,49.75,76204.63,0.0,0.89035,5e-05,13.53661]
[1776821302982,49.75,76204.87,0.0,0.89037,5e-05,13.53468]
[1776821308017,49.75,76204.42,0.0,0.89036,5e-05,13.53567]
[1776821311038,49.75,76201.0,0.0,0.89021,5e-05,13.54713]
[1776821312045,49.75,76192.66,0.0,0.88977,5e-05,13.58433]
[1776821313052,49.75,76188.05,0.0,0.88953,5e-05,13.6049]
[1776821314059,49.75,76185.26,0.0,0.88938,5e-05,13.61726]
[1776821318090,49.75,76177.53,0.0,0.88898,5e-05,13.65153]
[1776821320104,49.75,76175.42,0.0,0.88887,5e-05,13.66076]
[1776821325140,49.74,76172.75,0.0,0.88873,5e-05,13.67216]
[1776821330175,49.74,76172.9,0.0,0.88875,5e-05,13.6709]
[1776821333196,49.74,76176.52,0.0,0.88894,5e-05,13.6544]
[1776821335210,49.74,76182.52,0.0,0.88926,5e-05,13.62743]
[1776821336217,49.74,76185.69,0.0,0.88943,5e-05,13.61324]
[1776821339238,49.74,76189.36,0.0,0.88962,5e-05,13.5968]
[1776821343300,49.74,76187.36,0.0,0.88951,5e-05,13.60576]
[1776821343373,49.74,76182.31,0.0,0.88925,5e-05,13.62831]
[1776821344448,49.74,76182.31,0.0,0.88925,5e-05,13.62831]
[1776821344542,49.74,76179.8,0.0,0.88912,5e-05,13.63948]
[1776821350315,49.74,76176.05,0.0,0.88892,5e-05,13.65593]
[1776821354343,49.74,76179.74,0.0,0.88912,5e-05,13.63916]
[1776821359378,49.74,76181.86,0.0,0.88923,5e-05,13.62952]
[1776821364413,49.74,76185.13,0.0,0.88941,5e-05,13.61482]
[1776821369448,49.74,76182.77,0.0,0.88928,5e-05,13.62525]
[1776821374483,49.74,76183.12,0.0,0.88933,5e-05,13.62001]
[1776821379518,49.74,76181.92,0.0,0.88927,5e-05,13.62521]
[1776821383546,49.74,76178.52,0.0,0.88909,5e-05,13.64021]
[1776821388581,49.74,76175.65,0.0,0.88894,5e-05,13.65266]
[1776821391602,49.74,76181.83,0.0,0.88927,5e-05,13.62479]
[1776821396636,49.74,76182.19,0.0,0.88929,5e-05,13.62302]
[1776821400665,49.74,76178.39,0.0,0.88909,5e-05,13.63983]
[1776821401672,49.73,76171.23,0.0,0.88872,5e-05,13.67176]
[1776821402679,49.73,76167.27,0.0,0.88851,5e-05,13.68936]
[1776821403686,49.73,76163.41,0.0,0.88831,5e-05,13.70649]
[1776821404703,49.73,76156.02,0.0,0.88791,5e-05,13.73941]
[1776821405633,49.73,76156.02,0.0,0.88791,5e-05,13.73941]
[1776821405707,49.73,76164.93,0.0,0.88839,5e-05,13.69932]
[1776821406713,49.73,76168.24,0.0,0.88857,5e-05,13.68436]
[1776821408739,49.73,76165.56,0.0,0.88843,5e-05,13.69622]
[1776821408775,49.73,76165.89,0.0,0.88845,5e-05,13.6946]
[1776821414770,49.73,76179.02,0.0,0.88915,5e-05,13.63514]
[1776821415777,49.73,76181.96,0.0,0.8893,5e-05,13.62196]
[1776821420812,49.73,76196.78,0.0,0.89008,5e-05,13.55571]
[1776821421819,49.73,76198.37,0.0,0.89017,5e-05,13.5487]
[1776821426856,49.73,76197.6,0.0,0.89012,5e-05,13.55257]
[1776821431892,49.73,76197.7,0.0,0.89015,5e-05,13.54901]
[1776821436927,49.73,76202.45,0.0,0.89039,5e-05,13.52826]
[1776821438941,49.73,76206.63,0.0,0.8906,5e-05,13.5099]
[1776821441972,49.74,76197.13,0.0,0.8901,5e-05,13.55267]
[1776821442979,49.74,76191.69,0.0,0.88982,5e-05,13.57701]
[1776821444993,49.74,76187.09,0.0,0.88957,5e-05,13.59763]
[1776821446000,49.74,76190.98,0.0,0.88978,5e-05,13.58029]
[1776821451041,49.74,76191.85,0.0,0.88982,5e-05,13.57667]
[1776821456076,49.74,76192.53,0.0,0.88985,5e-05,13.5739]
[1776821461110,49.74,76187.51,0.0,0.88959,5e-05,13.59655]
[1776821462117,49.74,76180.96,0.0,0.88924,5e-05,13.62581]
[1776821466146,49.74,76189.34,0.0,0.88967,5e-05,13.58922]
[1776821468160,49.74,76194.69,0.0,0.88995,5e-05,13.56559]
[1776821470174,49.74,76202.69,0.0,0.89037,5e-05,13.53002]
[1776821475209,49.74,76206.23,0.0,0.89055,5e-05,13.51482]
[1776821480244,49.74,76204.83,0.0,0.89047,5e-05,13.52182]
[1776821485279,49.75,76204.11,0.0,0.89042,5e-05,13.52562]
[1776821490314,49.75,76206.35,0.0,0.89053,5e-05,13.5162]
[1776821492328,49.75,76209.98,0.0,0.89074,5e-05,13.49675]
[1776821493335,49.75,76206.7,0.0,0.89057,5e-05,13.5115]
[1776821496356,49.75,76212.45,0.0,0.89087,5e-05,13.4863]
[1776821501393,49.75,76214.14,0.0,0.89094,5e-05,13.47962]
[1776821502400,49.75,76223.28,0.0,0.89142,5e-05,13.43914]
[1776821503406,49.75,76224.81,0.0,0.89149,5e-05,13.43257]
[1776821508442,49.75,76225.12,0.0,0.8915,5e-05,13.43239]
[1776821512470,49.76,76218.98,0.0,0.89117,5e-05,13.46062]
[1776821513478,49.76,76213.12,0.0,0.89086,5e-05,13.48687]
[1776821515495,49.76,76209.9,0.0,0.89069,5e-05,13.50148]
[1776821519522,49.76,76217.33,0.0,0.89107,5e-05,13.46894]
[1776821521537,49.76,76211.95,0.0,0.89079,5e-05,13.49322]
[1776821522544,49.76,76207.38,0.0,0.89055,5e-05,13.5137]
[1776821525565,49.76,76203.53,0.0,0.89034,5e-05,13.53113]
[1776821530602,49.76,76208.02,0.0,0.89057,5e-05,13.51148]
[1776821533622,49.76,76204.67,0.0,0.89039,5e-05,13.52674]
[1776821538657,49.76,76207.94,0.0,0.89056,5e-05,13.51268]
[1776821543692,49.77,76207.78,0.0,0.89054,5e-05,13.51393]
[1776821548727,49.77,76209.27,0.0,0.89062,5e-05,13.50791]
[1776821553763,49.77,76211.56,0.0,0.89075,5e-05,13.4949]
[1776821558797,49.77,76209.01,0.0,0.89061,5e-05,13.50691]
[1776821563835,49.77,76209.09,0.0,0.89061,5e-05,13.50717]
[1776821567860,49.77,76200.73,0.0,0.89017,5e-05,13.54483]
[1776821569875,49.77,76208.91,0.0,0.89059,5e-05,13.50853]
[1776821570882,49.77,76210.24,0.0,0.89066,5e-05,13.50273]
[1776821575918,49.78,76210.78,0.0,0.89068,5e-05,13.50097]
[1776821579946,49.78,76204.56,0.0,0.89035,5e-05,13.52917]
[1776821584981,49.78,76202.12,0.0,0.89022,5e-05,13.5404]
[1776821590016,49.78,76204.52,0.0,0.89034,5e-05,13.5301]
[1776821595051,49.78,76204.19,0.0,0.89032,5e-05,13.53199]
[1776821600086,49.78,76203.43,0.0,0.89027,5e-05,13.53581]
[1776821605121,49.78,76203.78,0.0,0.89029,5e-05,13.53467]
[1776821611163,49.78,76204.27,0.0,0.89033,5e-05,13.52947]
[1776821616198,49.78,76206.08,0.0,0.89042,5e-05,13.5219]
[1776821619219,49.79,76214.07,0.0,0.89083,5e-05,13.48666]
[1776821622240,49.79,76222.03,0.0,0.89124,5e-05,13.45171]
[1776821627275,49.79,76226.29,0.0,0.89145,5e-05,13.4338]
[1776821632310,49.79,76225.18,0.0,0.89138,5e-05,13.43987]
[1776821637345,49.8,76225.51,0.0,0.89139,5e-05,13.4395]
[1776821643386,49.8,76226.32,0.0,0.89141,5e-05,13.43714]
[1776821649429,49.8,76226.62,0.0,0.89141,5e-05,13.43726]
[1776821654465,49.8,76228.05,0.0,0.89148,5e-05,13.43194]
[1776821656479,49.81,76222.82,0.0,0.8912,5e-05,13.45557]
[1776821661514,49.81,76222.9,0.0,0.89119,5e-05,13.45607]
[1776821666550,49.81,76223.61,0.0,0.89122,5e-05,13.45377]
[1776821671585,49.81,76221.56,0.0,0.89113,5e-05,13.46021]
[1776821675612,49.81,76204.31,0.0,0.89022,5e-05,13.53754]
[1776821676620,49.81,76205.71,0.0,0.8903,5e-05,13.53136]
[1776821682663,49.81,76205.98,0.0,0.89031,5e-05,13.53049]
[1776821688703,49.82,76203.6,0.0,0.89018,5e-05,13.54142]
[1776821690718,49.82,76198.15,0.0,0.88989,5e-05,13.56577]
[1776821691725,49.82,76194.26,0.0,0.88969,5e-05,13.5831]
[1776821696760,49.82,76194.81,0.0,0.88972,5e-05,13.58061]
[1776821700792,49.82,76188.89,0.0,0.88941,5e-05,13.60699]
[1776821704821,49.82,76198.09,0.0,0.88989,5e-05,13.56609]
[1776821705828,49.82,76189.07,0.0,0.88941,5e-05,13.6063]
[1776821706835,49.82,76189.05,0.0,0.88941,5e-05,13.60636]
[1776821711870,49.82,76192.6,0.0,0.8896,5e-05,13.59041]
[1776821716905,49.82,76193.9,0.0,0.88967,5e-05,13.58459]
[1776821722947,49.82,76193.61,0.0,0.88965,5e-05,13.58596]
[1776821724961,49.82,76199.01,0.0,0.88994,5e-05,13.56194]
[1776821729995,49.82,76197.68,0.0,0.88986,5e-05,13.56811]
[1776821735032,49.82,76198.0,0.0,0.8899,5e-05,13.56341]
[1776821738053,49.82,76201.7,0.0,0.89009,5e-05,13.54713]
[1776821742080,49.82,76204.85,0.0,0.89025,5e-05,13.5335]
[1776821746109,49.82,76211.58,0.0,0.8906,5e-05,13.50402]
[1776821748123,49.82,76215.45,0.0,0.8908,5e-05,13.48714]
[1776821749130,49.82,76220.68,0.0,0.89107,5e-05,13.46408]
[1776821754164,49.82,76222.84,0.0,0.89117,5e-05,13.45559]
[1776821759200,49.83,76223.07,0.0,0.89117,5e-05,13.45568]
[1776821764234,49.83,76223.88,0.0,0.8912,5e-05,13.45318]
[1776821765242,49.83,76228.27,0.0,0.89142,5e-05,13.43392]
[1776821768262,49.83,76232.34,0.0,0.89162,5e-05,13.41662]
[1776821773299,49.84,76229.11,0.0,0.89144,5e-05,13.43226]
[1776821777332,49.84,76218.12,0.0,0.89086,5e-05,13.482]
[1776821778339,49.84,76217.05,0.0,0.8908,5e-05,13.48692]
[1776821783374,49.84,76215.83,0.0,0.89073,5e-05,13.49308]
[1776821788409,49.84,76216.12,0.0,0.89074,5e-05,13.49252]
[1776821793444,49.84,76216.0,0.0,0.89075,5e-05,13.49028]
[1776821798479,49.85,76216.09,0.0,0.89074,5e-05,13.49064]
[1776821802507,49.85,76219.26,0.0,0.8909,5e-05,13.47715]
[1776821803514,49.85,76227.79,0.0,0.89134,5e-05,13.43944]
[1776821804521,49.85,76231.0,0.0,0.89151,5e-05,13.42537]
[1776821806535,49.85,76231.49,0.0,0.89153,5e-05,13.42369]
[1776821809556,49.85,76234.57,0.0,0.89168,5e-05,13.41105]
[1776821813585,49.85,76237.82,0.0,0.89183,5e-05,13.39773]
[1776821818620,49.86,76236.67,0.0,0.89176,5e-05,13.40422]
[1776821822648,49.86,76239.93,0.0,0.89191,5e-05,13.39088]
[1776821827682,49.86,76237.66,0.0,0.89178,5e-05,13.40231]
[1776821831715,49.87,76246.13,0.0,0.8922,5e-05,13.36587]
[1776821832722,49.87,76253.94,0.0,0.8926,5e-05,13.33164]
[1776821835742,49.87,76256.71,0.0,0.89273,5e-05,13.32053]
[1776821836751,49.87,76263.98,0.0,0.8931,5e-05,13.28879]
[1776821838765,49.87,76258.72,0.0,0.89282,5e-05,13.31288]
[1776821842793,49.88,76262.74,0.0,0.89301,5e-05,13.29665]
[1776821847828,49.88,76268.76,0.0,0.8933,5e-05,13.27172]
[1776821852863,49.88,76271.42,0.0,0.89345,5e-05,13.25719]
[1776821856891,49.88,76276.81,0.0,0.89373,5e-05,13.23352]
[1776821861926,49.88,76279.01,0.0,0.89383,5e-05,13.22413]
[1776821864946,49.89,76283.77,0.0,0.89407,5e-05,13.20341]
[1776821866964,49.89,76294.6,0.0,0.89462,5e-05,13.15595]
[1776821867971,49.89,76294.39,0.0,0.89461,5e-05,13.15706]
[1776821873006,49.89,76291.65,0.0,0.89446,5e-05,13.17003]
[1776821875020,49.89,76286.39,0.0,0.89419,5e-05,13.1935]
[1776821878043,49.89,76282.83,0.0,0.894,5e-05,13.20954]
[1776821879048,49.89,76273.62,0.0,0.89353,5e-05,13.25025]
[1776821880055,49.89,76269.61,0.0,0.89333,5e-05,13.26799]
[1776821885090,49.89,76268.54,0.0,0.89326,5e-05,13.27365]
[1776821890125,49.9,76267.93,0.0,0.89322,5e-05,13.2772]
[1776821895160,49.9,76266.32,0.0,0.89313,5e-05,13.28508]
[1776821900195,49.9,76266.45,0.0,0.89313,5e-05,13.28526]
[1776821905230,49.9,76266.39,0.0,0.89312,5e-05,13.28625]
[1776821910265,49.9,76266.44,0.0,0.89311,5e-05,13.28675]
[1776821915300,49.9,76268.37,0.0,0.89323,5e-05,13.27556]
[1776821920335,49.91,76267.53,0.0,0.89317,5e-05,13.2802]
[1776821925370,49.91,76267.27,0.0,0.89315,5e-05,13.28223]
[1776821926377,49.91,76258.63,0.0,0.8927,5e-05,13.32056]
[1776821931412,49.91,76258.86,0.0,0.89271,5e-05,13.32011]
[1776821936446,49.91,76260.53,0.0,0.89279,5e-05,13.31334]
[1776821941482,49.91,76260.81,0.0,0.8928,5e-05,13.31273]
[1776821944505,49.92,76257.57,0.0,0.89263,5e-05,13.3274]
[1776821949542,49.92,76255.13,0.0,0.89249,5e-05,13.33875]
[1776821955584,49.92,76256.54,0.0,0.89256,5e-05,13.33331]
[1776821960605,49.92,76257.09,0.0,0.89258,5e-05,13.33143]
[1776821966662,49.92,76256.9,0.0,0.89256,5e-05,13.33323]
[1776821969683,49.92,76259.93,0.0,0.89271,5e-05,13.32026]
[1776821974721,49.93,76260.9,0.0,0.89278,5e-05,13.31315]
[1776821978749,49.93,76268.28,0.0,0.89315,5e-05,13.281]
[1776821982777,49.93,76273.31,0.0,0.8934,5e-05,13.25931]
[1776821983784,49.93,76278.85,0.0,0.89368,5e-05,13.23549]
[1776821988818,49.93,76280.88,0.0,0.89377,5e-05,13.22778]
[1776821993855,49.93,76282.04,0.0,0.89382,5e-05,13.22351]
[1776821998891,49.94,76282.6,0.0,0.89384,5e-05,13.2216]
[1776822002919,49.94,76275.48,0.0,0.89346,5e-05,13.25409]
[1776822004933,49.94,76273.56,0.0,0.89336,5e-05,13.26333]
[1776822008961,49.94,76278.53,0.0,0.89359,5e-05,13.24292]
[1776822009968,49.95,76281.97,0.0,0.89376,5e-05,13.22818]
[1776822015007,49.95,76279.66,0.0,0.89362,5e-05,13.24042]
[1776822020038,49.96,76279.91,0.0,0.89361,5e-05,13.24135]
[1776822025077,49.96,76277.06,0.0,0.89344,5e-05,13.25594]
[1776822030112,49.97,76277.38,0.0,0.89344,5e-05,13.25645]
[1776822035149,49.97,76282.08,0.0,0.89368,5e-05,13.234]
[1776822040183,49.97,76281.9,0.0,0.89366,5e-05,13.2357]
[1776822045219,49.97,76282.28,0.0,0.89367,5e-05,13.23494]
[1776822050254,49.98,76281.91,0.0,0.89364,5e-05,13.23748]
[1776822055289,49.98,76282.18,0.0,0.89365,5e-05,13.23718]
[1776822060324,49.98,76282.17,0.0,0.89364,5e-05,13.23811]
[1776822065359,49.98,76282.39,0.0,0.89364,5e-05,13.23803]
[1776822070395,49.99,76282.35,0.0,0.89363,5e-05,13.23907]
[1776822074422,49.99,76276.14,0.0,0.8933,5e-05,13.26711]
[1776822079457,49.99,76268.62,0.0,0.89291,5e-05,13.30099]
[1776822084491,49.99,76262.83,0.0,0.8926,5e-05,13.32802]
[1776822086506,49.99,76255.4,0.0,0.89221,5e-05,13.36135]
[1776822090534,50.0,76259.36,0.0,0.8924,5e-05,13.34495]
[1776822095569,50.0,76257.32,0.0,0.8923,5e-05,13.35182]
[1776822100605,50.0,76257.52,0.0,0.8923,5e-05,13.35231]
[1776822105640,50.01,76255.34,0.0,0.89217,5e-05,13.3633]
[1776822107654,50.01,76249.5,0.0,0.89187,5e-05,13.3896]
[1776822108661,50.01,76243.64,0.0,0.89156,5e-05,13.41571]
[1776822111681,50.01,76247.44,0.0,0.89175,5e-05,13.39944]
[1776822112689,50.01,76252.68,0.0,0.89202,5e-05,13.37649]
[1776822117724,50.01,76254.12,0.0,0.89208,5e-05,13.3713]
[1776822119738,50.02,76250.82,0.0,0.8919,5e-05,13.38634]
[1776822120744,50.02,76244.55,0.0,0.89158,5e-05,13.41428]
[1776822122759,50.02,76241.9,0.0,0.89144,5e-05,13.42637]
[1776822125780,50.02,76245.4,0.0,0.89161,5e-05,13.41136]
[1776822130815,50.02,76242.81,0.0,0.89147,5e-05,13.42364]
[1776822135850,50.02,76242.0,0.0,0.89142,5e-05,13.42797]
[1776822140885,50.02,76242.27,0.0,0.89143,5e-05,13.42751]
[1776822145920,50.03,76243.41,0.0,0.89147,5e-05,13.42335]
[1776822150955,50.03,76244.19,0.0,0.89151,5e-05,13.42068]
[1776822155990,50.03,76244.3,0.0,0.89153,5e-05,13.41746]
[1776822160020,50.03,76265.79,0.0,0.89262,5e-05,13.3233]
[1776822161028,50.03,76274.05,0.0,0.89305,5e-05,13.28696]
[1776822162036,50.03,76267.52,0.0,0.89271,5e-05,13.31583]
[1776822167070,50.03,76269.22,0.0,0.89279,5e-05,13.30864]
[1776822172106,50.03,76269.08,0.0,0.89278,5e-05,13.30961]
[1776822177140,50.04,76270.11,0.0,0.89283,5e-05,13.30569]
[1776822181168,50.04,76278.89,0.0,0.89327,5e-05,13.2675]
[1776822182175,50.04,76284.34,0.0,0.89355,5e-05,13.24371]
[1776822187213,50.04,76286.71,0.0,0.89365,5e-05,13.23503]
[1776822189225,50.04,76290.46,0.0,0.89383,5e-05,13.21897]
[1776822194260,50.05,76292.36,0.0,0.89392,5e-05,13.21164]
[1776822199295,50.05,76293.65,0.0,0.89397,5e-05,13.20703]
[1776822201309,50.05,76290.03,0.0,0.89379,5e-05,13.22324]
[1776822207354,50.06,76291.77,0.0,0.89385,5e-05,13.21795]
[1776822212389,50.06,76291.64,0.0,0.89385,5e-05,13.21676]
[1776822216417,50.06,76288.63,0.0,0.89368,5e-05,13.23095]
[1776822217424,50.06,76283.48,0.0,0.89342,5e-05,13.25381]
[1776822222459,50.07,76275.9,0.0,0.89302,5e-05,13.28845]
[1776822227495,50.07,76275.02,0.0,0.89295,5e-05,13.29412]
[1776822229508,50.07,76270.34,0.0,0.89271,5e-05,13.3154]
[1776822234543,50.08,76264.73,0.0,0.8924,5e-05,13.34165]
[1776822235550,50.08,76260.84,0.0,0.8922,5e-05,13.35906]
[1776822240585,50.08,76260.56,0.0,0.89217,5e-05,13.36148]
[1776822244613,50.08,76264.46,0.0,0.89236,5e-05,13.34524]
[1776822249648,50.09,76264.16,0.0,0.89233,5e-05,13.34789]
[1776822254683,50.09,76262.66,0.0,0.89224,5e-05,13.35581]
[1776822259717,50.09,76262.93,0.0,0.89224,5e-05,13.35589]
[1776822261731,50.09,76268.0,0.0,0.89249,5e-05,13.33408]
[1776822266766,50.1,76268.34,0.0,0.89249,5e-05,13.33403]
[1776822271801,50.1,76268.57,0.0,0.89251,5e-05,13.33093]
[1776822276837,50.1,76269.67,0.0,0.89255,5e-05,13.32746]
[1776822281872,50.11,76269.66,0.0,0.89254,5e-05,13.32882]
[1776822286907,50.11,76268.06,0.0,0.89244,5e-05,13.33714]
[1776822291942,50.11,76267.49,0.0,0.8924,5e-05,13.34089]
[1776822297984,50.12,76267.75,0.0,0.8924,5e-05,13.3412]
[1776822303019,50.12,76266.55,0.0,0.89232,5e-05,13.34773]
[1776822306040,50.12,76283.98,0.0,0.8932,5e-05,13.27185]
[1776822307047,50.12,76287.72,0.0,0.89339,5e-05,13.25564]
[1776822308056,50.12,76284.55,0.0,0.89323,5e-05,13.26989]
[1776822309061,50.13,76279.43,0.0,0.89296,5e-05,13.29275]
[1776822311075,50.13,76276.75,0.0,0.89281,5e-05,13.30545]
[1776822316110,50.13,76275.53,0.0,0.89274,5e-05,13.31215]
[1776822321145,50.13,76275.43,0.0,0.89272,5e-05,13.3139]
[1776822324166,50.14,76278.75,0.0,0.89288,5e-05,13.30008]
[1776822329201,50.14,76295.07,0.0,0.89369,5e-05,13.22966]
[1776822330208,50.14,76300.01,0.0,0.89394,5e-05,13.20799]
[1776822335243,50.14,76299.63,0.0,0.89395,5e-05,13.20628]
[1776822338264,50.14,76308.69,0.0,0.8944,5e-05,13.16669]
[1776822341285,50.14,76302.37,0.0,0.89408,5e-05,13.19468]
[1776822343298,50.14,76298.34,0.0,0.89388,5e-05,13.21244]
[1776822346319,50.14,76289.98,0.0,0.89345,5e-05,13.2492]
[1776822347327,50.14,76284.49,0.0,0.89317,5e-05,13.27353]
[1776822352362,50.14,76287.98,0.0,0.89334,5e-05,13.25908]
[1776822353369,50.14,76284.74,0.0,0.89317,5e-05,13.27351]
[1776822358404,50.15,76284.98,0.0,0.89317,5e-05,13.27328]
[1776822360418,50.15,76289.23,0.0,0.89339,5e-05,13.25489]
[1776822365454,50.15,76288.23,0.0,0.89333,5e-05,13.26012]
[1776822366461,50.15,76291.85,0.0,0.89351,5e-05,13.24439]
[1776822369484,50.15,76278.75,0.0,0.89283,5e-05,13.30245]
[1776822370490,50.15,76273.99,0.0,0.89259,5e-05,13.32349]
[1776822375525,50.15,76274.03,0.0,0.89258,5e-05,13.32432]
[1776822380559,50.16,76277.23,0.0,0.89273,5e-05,13.31165]
[1776822385596,50.16,76274.71,0.0,0.89258,5e-05,13.32411]
[1776822390632,50.16,76274.55,0.0,0.89256,5e-05,13.32603]
[1776822395666,50.17,76275.38,0.0,0.89262,5e-05,13.32006]
[1776822400701,50.17,76276.77,0.0,0.89267,5e-05,13.31515]
[1776822402715,50.17,76273.58,0.0,0.8925,5e-05,13.32966]
[1776822407751,50.17,76273.12,0.0,0.89247,5e-05,13.33277]
[1776822410772,50.18,76276.92,0.0,0.89266,5e-05,13.31673]
[1776822415807,50.18,76278.14,0.0,0.8927,5e-05,13.31258]
[1776822420842,50.18,76277.23,0.0,0.89264,5e-05,13.31777]
[1776822424869,50.18,76271.28,0.0,0.89233,5e-05,13.34487]
[1776822425877,50.18,76266.09,0.0,0.89206,5e-05,13.36788]
[1776822429908,50.19,76258.79,0.0,0.89168,5e-05,13.40062]
[1776822430915,50.19,76248.38,0.0,0.89114,5e-05,13.44661]
[1776822431922,50.19,76247.14,0.0,0.89108,5e-05,13.45215]
[1776822435950,50.19,76242.78,0.0,0.89085,5e-05,13.47161]
[1776822436957,50.19,76238.77,0.0,0.89064,5e-05,13.48934]
[1776822441991,50.19,76239.89,0.0,0.8907,5e-05,13.48442]
[1776822442999,50.19,76232.98,0.0,0.89034,5e-05,13.51492]
[1776822444008,50.19,76229.82,0.0,0.89018,5e-05,13.52884]
[1776822448035,50.19,76225.19,0.0,0.88994,5e-05,13.54905]
[1776822453071,50.19,76228.75,0.0,0.89015,5e-05,13.52935]
[1776822458105,50.19,76225.48,0.0,0.88999,5e-05,13.54353]
[1776822461128,50.18,76232.71,0.0,0.89036,5e-05,13.5114]
[1776822466163,50.18,76233.23,0.0,0.89039,5e-05,13.50896]
[1776822471197,50.18,76233.98,0.0,0.89043,5e-05,13.50556]
[1776822477240,50.18,76234.59,0.0,0.89046,5e-05,13.50282]
[1776822481268,50.18,76243.34,0.0,0.89092,5e-05,13.4642]
[1776822483282,50.18,76243.1,0.0,0.8909,5e-05,13.46538]
[1776822486303,50.18,76246.84,0.0,0.8911,5e-05,13.44907]
[1776822490332,50.19,76249.95,0.0,0.89125,5e-05,13.43574]
[1776822493353,50.19,76253.59,0.0,0.89144,5e-05,13.42006]
[1776822499394,50.19,76253.35,0.0,0.89141,5e-05,13.42194]
[1776822504430,50.19,76257.01,0.0,0.89159,5e-05,13.40653]
[1776822509465,50.19,76259.5,0.0,0.89171,5e-05,13.39638]
[1776822514500,50.2,76259.1,0.0,0.89171,5e-05,13.39556]
[1776822518528,50.2,76262.63,0.0,0.89188,5e-05,13.38083]
[1776822523563,50.2,76260.62,0.0,0.89176,5e-05,13.39074]
[1776822525578,50.2,76257.45,0.0,0.8916,5e-05,13.40507]
[1776822530613,50.2,76260.12,0.0,0.89172,5e-05,13.39418]
[1776822532626,50.2,76266.73,0.0,0.89206,5e-05,13.36548]
[1776822535647,50.21,76269.73,0.0,0.8922,5e-05,13.35302]
[1776822540685,50.21,76270.24,0.0,0.89222,5e-05,13.35201]
[1776822541693,50.21,76277.75,0.0,0.8926,5e-05,13.31926]
[1776822543707,50.21,76279.38,0.0,0.89267,5e-05,13.31269]
[1776822546728,50.21,76287.63,0.0,0.89308,5e-05,13.27734]
[1776822547736,50.21,76294.03,0.0,0.89341,5e-05,13.24962]
[1776822549750,50.22,76297.95,0.0,0.8936,5e-05,13.2332]
[1776822552773,50.22,76302.75,0.0,0.89383,5e-05,13.21339]
[1776822553780,50.22,76299.02,0.0,0.89363,5e-05,13.23016]
[1776822558815,50.22,76300.36,0.0,0.89369,5e-05,13.22553]
[1776822563850,50.23,76298.4,0.0,0.89357,5e-05,13.23587]
[1776822567878,50.23,76306.48,0.0,0.89396,5e-05,13.20201]
[1776822569892,50.23,76307.74,0.0,0.89402,5e-05,13.19691]
[1776822574927,50.24,76306.74,0.0,0.89398,5e-05,13.19878]
[1776822579962,50.24,76306.6,0.0,0.89396,5e-05,13.20042]
[1776822584997,50.24,76307.44,0.0,0.89399,5e-05,13.19782]
[1776822590032,50.24,76307.26,0.0,0.89397,5e-05,13.19967]
[1776822595067,50.25,76308.32,0.0,0.89401,5e-05,13.19608]
[1776822596073,50.25,76300.61,0.0,0.89362,5e-05,13.23003]
[1776822598090,50.25,76301.97,0.0,0.89369,5e-05,13.22438]
[1776822602118,50.25,76309.23,0.0,0.89405,5e-05,13.1933]
[1776822603125,50.25,76313.16,0.0,0.89424,5e-05,13.17633]
[1776822608160,50.25,76315.18,0.0,0.89433,5e-05,13.16853]
[1776822613195,50.25,76314.11,0.0,0.89427,5e-05,13.1742]
[1776822616216,50.26,76319.63,0.0,0.89454,5e-05,13.15047]
[1776822619237,50.26,76323.23,0.0,0.89472,5e-05,13.13487]
[1776822620244,50.26,76330.65,0.0,0.89509,5e-05,13.10254]
[1776822623265,50.26,76324.33,0.0,0.89477,5e-05,13.1304]
[1776822626286,50.26,76327.97,0.0,0.89495,5e-05,13.11474]
[1776822631321,50.26,76326.53,0.0,0.8949,5e-05,13.11793]
[1776822634342,50.26,76332.49,0.0,0.8952,5e-05,13.09217]
[1776822639377,50.26,76337.0,0.0,0.89542,5e-05,13.0731]
[1776822644412,50.26,76336.49,0.0,0.89538,5e-05,13.07611]
[1776822649447,50.26,76336.84,0.0,0.89539,5e-05,13.07541]
[1776822650454,50.27,76330.58,0.0,0.89507,5e-05,13.10305]
[1776822653475,50.27,76318.91,0.0,0.89448,5e-05,13.15425]
[1776822654482,50.27,76315.73,0.0,0.89432,5e-05,13.16832]
[1776822659517,50.27,76314.61,0.0,0.89426,5e-05,13.17337]
[1776822660524,50.27,76319.73,0.0,0.89452,5e-05,13.15103]
[1776822663545,50.27,76314.88,0.0,0.89427,5e-05,13.17243]
[1776822665558,50.27,76310.18,0.0,0.89404,5e-05,13.19302]
[1776822670594,50.27,76310.76,0.0,0.89407,5e-05,13.19051]
[1776822675630,50.27,76310.62,0.0,0.89406,5e-05,13.19112]
[1776822680665,50.27,76310.04,0.0,0.89403,5e-05,13.19364]
[1776822685700,50.27,76310.76,0.0,0.89407,5e-05,13.19046]
[1776822690735,50.27,76308.7,0.0,0.89396,5e-05,13.19944]
[1776822694763,50.27,76299.19,0.0,0.8935,5e-05,13.23749]
[1776822695769,50.27,76289.0,0.0,0.89298,5e-05,13.2823]
[1776822696777,50.27,76287.63,0.0,0.89291,5e-05,13.28841]
[1776822701812,50.27,76288.19,0.0,0.89294,5e-05,13.28644]
[1776822706848,50.27,76299.82,0.0,0.89352,5e-05,13.23602]
[1776822707855,50.27,76301.75,0.0,0.89362,5e-05,13.22775]
[1776822712890,50.27,76296.6,0.0,0.89335,5e-05,13.25093]
[1776822714904,50.27,76290.34,0.0,0.89303,5e-05,13.27841]
[1776822716918,50.27,76287.43,0.0,0.89288,5e-05,13.29158]
[1776822721953,50.27,76291.59,0.0,0.89309,5e-05,13.27358]
[1776822724975,50.27,76297.2,0.0,0.89337,5e-05,13.24901]
[1776822730010,50.28,76296.16,0.0,0.89332,5e-05,13.2537]
[1776822735231,50.28,76294.47,0.0,0.89323,5e-05,13.26118]
[1776822738709,50.28,76294.38,0.0,0.89322,5e-05,13.26177]
[1776822738079,50.28,76326.93,0.0,0.89487,5e-05,13.11947]
[1776822739186,50.28,76326.93,0.0,0.89487,5e-05,13.11947]
[1776822739240,50.28,76338.19,0.0,0.89543,5e-05,13.07046]
[1776822740086,50.28,76338.35,0.0,0.89544,5e-05,13.06986]
[1776822741336,50.28,76338.35,0.0,0.89544,5e-05,13.06986]
[1776822741606,50.28,76338.35,0.0,0.89544,5e-05,13.06986]
[1776822741632,50.28,76358.83,0.0,0.89646,5e-05,12.98073]
[1776822742730,50.28,76358.83,0.0,0.89646,5e-05,12.98073]
[1776822742140,50.28,76362.26,0.0,0.89663,5e-05,12.966]
[1776822744128,50.28,76360.3,0.0,0.89653,5e-05,12.97472]
[1776822749164,50.28,76357.19,0.0,0.89636,5e-05,12.9893]
[1776822752185,50.28,76353.23,0.0,0.89618,5e-05,13.00391]
[1776822757220,50.29,76346.8,0.0,0.89584,5e-05,13.03324]
[1776822760241,50.29,76341.66,0.0,0.89558,5e-05,13.0563]
[1776822763263,50.29,76333.42,0.0,0.89516,5e-05,13.09279]
[1776822763713,50.29,76333.42,0.0,0.89516,5e-05,13.09279]
[1776822764269,50.29,76326.04,0.0,0.89479,5e-05,13.12512]
[1776822766283,50.29,76323.21,0.0,0.89464,5e-05,13.13763]
[1776822767168,50.29,76323.21,0.0,0.89464,5e-05,13.13763]
[1776822767732,50.29,76323.51,0.0,0.89466,5e-05,13.13639]
[1776822767746,50.29,76323.51,0.0,0.89466,5e-05,13.13639]
[1776822768027,50.29,76323.51,0.0,0.89466,5e-05,13.13639]
[1776822768297,50.29,76322.52,0.0,0.89461,5e-05,13.14079]
[1776822769304,50.29,76316.61,0.0,0.89431,5e-05,13.16665]
[1776822774339,50.29,76313.05,0.0,0.89413,5e-05,13.18227]
[1776822779377,50.29,76308.45,0.0,0.8939,5e-05,13.2024]
[1776822780984,50.29,76308.47,0.0,0.8939,5e-05,13.20228]
[1776822781070,50.29,76308.47,0.0,0.8939,5e-05,13.20228]
[1776822781190,50.29,76308.47,0.0,0.8939,5e-05,13.20228]
[1776822781391,50.29,76310.18,0.0,0.89399,5e-05,13.19477]
[1776822786425,50.29,76311.54,0.0,0.89405,5e-05,13.18877]
[1776822787114,50.29,76311.54,0.0,0.89405,5e-05,13.18877]
[1776822787192,50.29,76311.54,0.0,0.89405,5e-05,13.18877]
[1776822787434,50.29,76310.78,0.0,0.89402,5e-05,13.19208]
[1776822792468,50.29,76311.96,0.0,0.89408,5e-05,13.18686]
[1776822796549,50.29,76312.12,0.0,0.89408,5e-05,13.18616]
[1776822796601,50.29,76312.12,0.0,0.89408,5e-05,13.18616]
[1776822796636,50.29,76312.06,0.0,0.89408,5e-05,13.18642]
[1776822802538,50.29,76299.59,0.0,0.89345,5e-05,13.24096]
[1776822803545,50.29,76291.75,0.0,0.89305,5e-05,13.27528]
[1776822804552,50.29,76290.7,0.0,0.893,5e-05,13.27979]
[1776822805556,50.29,76290.7,0.0,0.893,5e-05,13.27979]
[1776822805608,50.29,76290.7,0.0,0.893,5e-05,13.27979]
[1776822805691,50.29,76290.7,0.0,0.893,5e-05,13.27979]
[1776822805657,50.29,76290.57,0.0,0.893,5e-05,13.28009]
[1776822811601,50.29,76283.98,0.0,0.89269,5e-05,13.30469]
[1776822813615,50.29,76277.95,0.0,0.89238,5e-05,13.33168]
[1776822815452,50.29,76277.36,0.0,0.89235,5e-05,13.33452]
[1776822815502,50.29,76277.36,0.0,0.89235,5e-05,13.33452]
[1776822815704,50.29,76277.36,0.0,0.89235,5e-05,13.33452]
[1776822815705,50.29,76277.78,0.0,0.89236,5e-05,13.33312]
[1776822821670,50.29,76278.53,0.0,0.89239,5e-05,13.33107]
[1776822823058,50.29,76279.78,0.0,0.89245,5e-05,13.32578]
[1776822823068,50.29,76279.78,0.0,0.89245,5e-05,13.32578]
[1776822823195,50.29,76279.78,0.0,0.89245,5e-05,13.32578]
[1776822823685,50.29,76280.69,0.0,0.89249,5e-05,13.322]
[1776822828720,50.3,76280.66,0.0,0.89248,5e-05,13.32318]
[1776822830823,50.3,76280.76,0.0,0.89248,5e-05,13.32295]
[1776822830829,50.3,76280.76,0.0,0.89248,5e-05,13.32295]
[1776822830937,50.3,76280.76,0.0,0.89248,5e-05,13.32295]
[1776822831037,50.3,76280.82,0.0,0.89248,5e-05,13.3229]
[1776822837616,50.3,76280.76,0.0,0.89247,5e-05,13.32422]
[1776822837668,50.3,76280.76,0.0,0.89247,5e-05,13.32422]
[1776822837706,50.3,76280.76,0.0,0.89247,5e-05,13.32422]
[1776822837647,50.3,76280.96,0.0,0.89248,5e-05,13.32355]
[1776822837783,50.3,76280.89,0.0,0.89247,5e-05,13.32407]
[1776822840804,50.3,76270.46,0.0,0.89193,5e-05,13.37045]
[1776822841811,50.3,76260.55,0.0,0.89142,5e-05,13.41412]
[1776822842818,50.3,76258.1,0.0,0.89129,5e-05,13.42497]
[1776822844063,50.3,76258.1,0.0,0.89129,5e-05,13.42497]
[1776822844116,50.3,76258.1,0.0,0.89129,5e-05,13.42497]
[1776822844196,50.3,76258.1,0.0,0.89129,5e-05,13.42497]
[1776822844294,50.3,76256.9,0.0,0.89123,5e-05,13.43031]
[1776822844832,50.3,76261.91,0.0,0.89149,5e-05,13.40835]
[1776822846846,50.3,76267.07,0.0,0.89175,5e-05,13.3859]
[1776822848449,50.3,76267.07,0.0,0.89175,5e-05,13.3859]
[1776822848511,50.3,76267.07,0.0,0.89175,5e-05,13.3859]
[1776822848700,50.3,76267.07,0.0,0.89175,5e-05,13.3859]
[1776822848612,50.31,76266.74,0.0,0.89173,5e-05,13.38748]
[1776822855225,50.3,76268.7,0.0,0.89183,5e-05,13.37867]
[1776822855262,50.3,76268.7,0.0,0.89183,5e-05,13.37867]
[1776822855439,50.3,76268.7,0.0,0.89183,5e-05,13.37867]
[1776822855444,50.3,76268.26,0.0,0.89181,5e-05,13.38045]
[1776822861951,50.3,76268.96,0.0,0.89185,5e-05,13.37689]
[1776822864270,50.3,76268.96,0.0,0.89185,5e-05,13.37689]
[1776822864320,50.3,76268.96,0.0,0.89185,5e-05,13.37689]
[1776822864442,50.3,76268.96,0.0,0.89185,5e-05,13.37689]
[1776822864484,50.3,76268.55,0.0,0.89183,5e-05,13.37855]
[1776822869791,50.3,76267.97,0.0,0.89181,5e-05,13.38076]
[1776822869803,50.3,76267.97,0.0,0.89181,5e-05,13.38076]
[1776822869942,50.3,76267.97,0.0,0.89181,5e-05,13.38076]
[1776822870008,50.3,76268.57,0.0,0.89184,5e-05,13.37806]
[1776822875043,50.3,76269.0,0.0,0.89189,5e-05,13.37235]
[1776822877998,50.3,76268.61,0.0,0.89187,5e-05,13.37395]
[1776822878013,50.3,76268.61,0.0,0.89187,5e-05,13.37395]
[1776822878207,50.3,76268.61,0.0,0.89187,5e-05,13.37395]
[1776822878305,50.3,76269.65,0.0,0.89192,5e-05,13.36933]
[1776822879014,50.3,76269.65,0.0,0.89192,5e-05,13.36933]
[1776822879210,50.3,76269.65,0.0,0.89192,5e-05,13.36933]
[1776822879311,50.3,76269.33,0.0,0.89191,5e-05,13.37068]
[1776822880078,50.3,76264.88,0.0,0.89168,5e-05,13.3904]
[1776822884101,50.3,76264.84,0.0,0.89167,5e-05,13.39101]
[1776822884106,50.3,76264.84,0.0,0.89167,5e-05,13.39101]
[1776822884196,50.3,76264.84,0.0,0.89167,5e-05,13.39101]
[1776822884290,50.3,76266.21,0.0,0.89174,5e-05,13.38514]
[1776822890148,50.3,76266.67,0.0,0.89175,5e-05,13.38403]
[1776822894219,50.31,76266.4,0.0,0.89173,5e-05,13.38568]
[1776822894248,50.31,76266.4,0.0,0.89173,5e-05,13.38568]
[1776822894444,50.31,76266.4,0.0,0.89173,5e-05,13.38568]
[1776822894482,50.31,76266.65,0.0,0.89175,5e-05,13.38474]
[1776822900218,50.31,76265.49,0.0,0.89168,5e-05,13.39074]
[1776822905253,50.31,76264.46,0.0,0.89161,5e-05,13.39599]
[1776822906094,50.31,76264.46,0.0,0.89161,5e-05,13.39599]
[1776822906146,50.31,76264.46,0.0,0.89161,5e-05,13.39599]
[1776822906196,50.31,76264.46,0.0,0.89161,5e-05,13.39599]
[1776822906260,50.31,76263.27,0.0,0.89155,5e-05,13.40136]
[1776822910463,50.31,76261.09,0.0,0.89144,5e-05,13.41128]
[1776822910468,50.31,76261.09,0.0,0.89144,5e-05,13.41128]
[1776822910700,50.31,76261.09,0.0,0.89144,5e-05,13.41128]
[1776822910798,50.31,76260.6,0.0,0.89141,5e-05,13.41365]
[1776822916330,50.31,76258.17,0.0,0.89128,5e-05,13.42486]
[1776822921365,50.31,76258.08,0.0,0.89127,5e-05,13.42572]
[1776822922930,50.31,76258.08,0.0,0.89127,5e-05,13.42572]
[1776822922940,50.31,76258.08,0.0,0.89127,5e-05,13.42572]
[1776822922979,50.31,76258.08,0.0,0.89127,5e-05,13.42572]
[1776822923379,50.32,76257.94,0.0,0.89126,5e-05,13.42652]
[1776822925328,50.32,76257.94,0.0,0.89126,5e-05,13.42652]
[1776822925440,50.32,76257.94,0.0,0.89126,5e-05,13.42652]
[1776822925540,50.32,76257.94,0.0,0.89126,5e-05,13.42671]
[1776822931436,50.32,76260.1,0.0,0.89138,5e-05,13.41425]
[1776822936470,50.32,76259.98,0.0,0.89137,5e-05,13.41534]
[1776822937689,50.32,76259.98,0.0,0.89137,5e-05,13.41534]
[1776822937739,50.32,76259.98,0.0,0.89137,5e-05,13.41534]
[1776822937786,50.32,76259.92,0.0,0.89137,5e-05,13.41582]
[1776822937938,50.32,76259.92,0.0,0.89137,5e-05,13.41582]
[1776822940292,50.32,76259.96,0.0,0.89137,5e-05,13.41575]
[1776822940451,50.32,76259.96,0.0,0.89137,5e-05,13.41575]
[1776822940499,50.32,76265.34,0.0,0.89164,5e-05,13.39223]
[1776822945535,50.32,76268.35,0.0,0.89179,5e-05,13.3798]
[1776822947549,50.32,76276.78,0.0,0.89222,5e-05,13.34314]
[1776822948596,50.32,76276.78,0.0,0.89222,5e-05,13.34314]
[1776822948648,50.32,76276.78,0.0,0.89222,5e-05,13.34314]
[1776822948693,50.32,76276.78,0.0,0.89222,5e-05,13.34314]
[1776822948749,50.32,76279.45,0.0,0.89235,5e-05,13.33142]
[1776822954599,50.32,76284.13,0.0,0.89259,5e-05,13.31098]
[1776822955606,50.32,76288.5,0.0,0.89281,5e-05,13.29188]
[1776822955892,50.32,76288.5,0.0,0.89281,5e-05,13.29188]
[1776822955937,50.32,76288.5,0.0,0.89281,5e-05,13.29188]
[1776822956614,50.32,76289.09,0.0,0.89284,5e-05,13.28937]
[1776822959634,50.32,76292.95,0.0,0.89304,5e-05,13.2727]
[1776822962104,50.32,76296.55,0.0,0.89322,5e-05,13.25715]
[1776822962157,50.32,76296.55,0.0,0.89322,5e-05,13.25715]
[1776822962192,50.32,76296.55,0.0,0.89322,5e-05,13.25715]
[1776822962655,50.32,76299.15,0.0,0.89335,5e-05,13.24589]
[1776822964669,50.33,76304.4,0.0,0.89361,5e-05,13.2232]
[1776822969704,50.33,76305.0,0.0,0.89363,5e-05,13.22132]
[1776822973689,50.33,76305.59,0.0,0.89366,5e-05,13.2193]
[1776822973695,50.33,76305.59,0.0,0.89366,5e-05,13.2193]
[1776822973790,50.33,76310.19,0.0,0.89389,5e-05,13.19939]
[1776822973939,50.33,76310.19,0.0,0.89389,5e-05,13.19939]
[1776822974739,50.33,76313.39,0.0,0.89405,5e-05,13.18542]
[1776822977761,50.33,76316.07,0.0,0.89418,5e-05,13.1739]
[1776822981655,50.33,76316.15,0.0,0.89418,5e-05,13.17377]
[1776822981688,50.33,76316.15,0.0,0.89418,5e-05,13.17377]
[1776822981789,50.33,76316.28,0.0,0.89419,5e-05,13.17327]
[1776822984557,50.33,76316.88,0.0,0.89422,5e-05,13.1708]
[1776822985200,50.33,76316.76,0.0,0.89421,5e-05,13.17146]
[1776822985817,50.33,76315.82,0.0,0.89416,5e-05,13.17563]
[1776822989331,50.33,76315.77,0.0,0.89416,5e-05,13.17603]
[1776822989408,50.33,76315.77,0.0,0.89416,5e-05,13.17603]
[1776822989439,50.33,76315.77,0.0,0.89416,5e-05,13.17603]
[1776822989845,50.33,76317.55,0.0,0.89425,5e-05,13.16832]
[1776822990520,50.33,76317.55,0.0,0.89425,5e-05,13.16832]
[1776822991858,50.33,76326.59,0.0,0.89472,5e-05,13.12552]
[1776822993976,50.33,76325.31,0.0,0.89466,5e-05,13.13136]
[1776822994029,50.33,76325.31,0.0,0.89466,5e-05,13.13136]
[1776822994201,50.33,76325.31,0.0,0.89466,5e-05,13.13136]
[1776822994880,50.33,76324.54,0.0,0.89462,5e-05,13.13484]
[1776822998908,50.33,76331.28,0.0,0.89495,5e-05,13.10593]
[1776822999915,50.33,76335.64,0.0,0.89517,5e-05,13.0871]
[1776823002936,50.34,76331.3,0.0,0.89494,5e-05,13.10655]
[1776823003943,50.34,76326.67,0.0,0.89471,5e-05,13.12689]
[1776823008978,50.34,76326.12,0.0,0.89467,5e-05,13.12989]
[1776823010994,50.34,76322.97,0.0,0.89451,5e-05,13.14384]
[1776823016029,50.34,76323.69,0.0,0.89454,5e-05,13.14116]
[1776823021064,50.34,76323.3,0.0,0.89452,5e-05,13.14335]
[1776823026098,50.34,76328.93,0.0,0.8948,5e-05,13.11931]
[1776823031135,50.34,76329.59,0.0,0.89482,5e-05,13.11715]
[1776823036170,50.35,76329.98,0.0,0.89483,5e-05,13.11615]
[1776823041206,50.35,76332.72,0.0,0.89496,5e-05,13.10493]
[1776823046241,50.35,76333.04,0.0,0.89497,5e-05,13.10432]
[1776823049262,50.35,76336.3,0.0,0.89513,5e-05,13.0906]
[1776823054297,50.35,76339.25,0.0,0.89529,5e-05,13.0752]
[1776823059332,50.36,76340.39,0.0,0.89533,5e-05,13.07127]
[1776823064367,50.36,76336.45,0.0,0.89513,5e-05,13.08943]
[1776823069402,50.36,76337.26,0.0,0.89516,5e-05,13.08679]
[1776823072424,50.36,76340.29,0.0,0.8953,5e-05,13.07417]
[1776823077459,50.36,76341.72,0.0,0.89536,5e-05,13.06898]
[1776823082494,50.37,76341.87,0.0,0.89536,5e-05,13.06935]
[1776823087530,50.37,76341.1,0.0,0.89531,5e-05,13.07369]
[1776823091558,50.37,76344.37,0.0,0.89546,5e-05,13.06032]
[1776823095586,50.37,76339.17,0.0,0.89519,5e-05,13.08387]
[1776823096593,50.37,76335.06,0.0,0.89498,5e-05,13.10197]
[1776823101627,50.38,76333.36,0.0,0.89489,5e-05,13.11025]
[1776823106663,50.38,76334.55,0.0,0.89494,5e-05,13.10594]
[1776823111698,50.38,76334.38,0.0,0.89495,5e-05,13.10404]
[1776823116733,50.38,76333.34,0.0,0.89488,5e-05,13.10942]
[1776823121775,50.39,76333.02,0.0,0.89486,5e-05,13.11166]
[1776823126810,50.39,76333.0,0.0,0.89485,5e-05,13.11258]
[1776823129831,50.39,76329.91,0.0,0.89469,5e-05,13.12652]
[1776823134866,50.39,76330.32,0.0,0.8947,5e-05,13.12546]
[1776823139901,50.39,76332.54,0.0,0.8948,5e-05,13.11651]
[1776823144936,50.39,76333.64,0.0,0.89485,5e-05,13.11251]
[1776823149971,50.4,76333.58,0.0,0.89484,5e-05,13.11372]
[1776823152992,50.4,76329.21,0.0,0.89461,5e-05,13.1332]
[1776823158030,50.4,76330.31,0.0,0.89466,5e-05,13.12907]
[1776823163065,50.4,76330.19,0.0,0.89465,5e-05,13.13025]
[1776823168099,50.4,76332.27,0.0,0.89474,5e-05,13.12191]
[1776823173135,50.41,76331.7,0.0,0.89473,5e-05,13.12154]
[1776823178169,50.41,76329.68,0.0,0.89462,5e-05,13.13101]
[1776823183205,50.41,76319.93,0.0,0.89412,5e-05,13.1741]
[1776823185219,50.41,76315.51,0.0,0.8939,5e-05,13.19349]
[1776823190253,50.41,76318.67,0.0,0.89406,5e-05,13.17993]
[1776823195289,50.41,76318.99,0.0,0.89407,5e-05,13.17882]
[1776823199317,50.41,76322.99,0.0,0.89427,5e-05,13.16163]
[1776823201331,50.41,76334.55,0.0,0.89485,5e-05,13.11147]
[1776823202339,50.41,76339.14,0.0,0.89508,5e-05,13.09166]
[1776823207374,50.41,76339.95,0.0,0.89511,5e-05,13.08908]
[1776823212409,50.42,76340.59,0.0,0.89513,5e-05,13.08724]
[1776823214423,50.42,76336.08,0.0,0.8949,5e-05,13.10723]
[1776823215430,50.42,76328.1,0.0,0.8945,5e-05,13.14212]
[1776823220465,50.42,76327.2,0.0,0.89444,5e-05,13.14655]
[1776823229529,50.42,76327.32,0.0,0.89444,5e-05,13.14698]
[1776823234564,50.42,76327.89,0.0,0.89449,5e-05,13.14148]
[1776823240606,50.42,76327.79,0.0,0.89447,5e-05,13.14258]
[1776823245641,50.43,76327.17,0.0,0.89444,5e-05,13.14583]
[1776823250676,50.43,76329.15,0.0,0.89453,5e-05,13.13774]
[1776823255711,50.43,76329.62,0.0,0.89455,5e-05,13.13629]
[1776823260746,50.43,76327.54,0.0,0.89444,5e-05,13.1459]
[1776823265781,50.43,76335.51,0.0,0.89483,5e-05,13.1118]
[1776823270816,50.43,76336.39,0.0,0.89487,5e-05,13.10878]
[1776823275851,50.44,76336.71,0.0,0.89487,5e-05,13.10816]
[1776823280885,50.44,76335.96,0.0,0.89483,5e-05,13.11217]
[1776823285921,50.44,76339.53,0.0,0.895,5e-05,13.09742]
[1776823287936,50.44,76347.72,0.0,0.8954,5e-05,13.06216]
[1776823288943,50.44,76353.35,0.0,0.89568,5e-05,13.03793]
[1776823293978,50.44,76353.74,0.0,0.89571,5e-05,13.03401]
[1776823299015,50.45,76353.46,0.0,0.89568,5e-05,13.03652]
[1776823304055,50.45,76356.2,0.0,0.8958,5e-05,13.02591]
[1776823306069,50.45,76361.87,0.0,0.89608,5e-05,13.00185]
[1776823311105,50.46,76364.1,0.0,0.89617,5e-05,12.99367]
[1776823316140,50.46,76357.82,0.0,0.89585,5e-05,13.02245]
[1776823319161,50.46,76362.07,0.0,0.89604,5e-05,13.00513]
[1776823324196,50.47,76362.12,0.0,0.89603,5e-05,13.00645]
[1776823327217,50.47,76357.34,0.0,0.89578,5e-05,13.02807]
[1776823329231,50.47,76361.07,0.0,0.89596,5e-05,13.01246]
[1776823334266,50.47,76361.61,0.0,0.89597,5e-05,13.01159]
[1776823335274,50.47,76357.89,0.0,0.89578,5e-05,13.02801]
[1776823340308,50.48,76356.44,0.0,0.8957,5e-05,13.0356]
[1776823342322,50.48,76352.89,0.0,0.89551,5e-05,13.05151]
[1776823343329,50.48,76342.17,0.0,0.89498,5e-05,13.09828]
[1776823344336,50.48,76340.74,0.0,0.8949,5e-05,13.10466]
[1776823348364,50.48,76334.44,0.0,0.89458,5e-05,13.13264]
[1776823351386,50.48,76330.31,0.0,0.89439,5e-05,13.14739]
[1776823356421,50.48,76330.5,0.0,0.8944,5e-05,13.14695]
[1776823357428,50.48,76317.29,0.0,0.89373,5e-05,13.20453]
[1776823358435,50.48,76315.99,0.0,0.89367,5e-05,13.21018]
[1776823361394,50.48,76313.26,0.0,0.89353,5e-05,13.22203]
[1776823361456,50.48,76313.37,0.0,0.89354,5e-05,13.2215]
[1776823363470,50.48,76316.49,0.0,0.8937,5e-05,13.20782]
[1776823364700,50.48,76316.49,0.0,0.8937,5e-05,13.20782]
[1776823364793,50.48,76316.97,0.0,0.89372,5e-05,13.20571]
[1776823369514,50.48,76322.05,0.0,0.89398,5e-05,13.18347]
[1776823374549,50.48,76311.75,0.0,0.89346,5e-05,13.22847]
[1776823375556,50.48,76312.06,0.0,0.89347,5e-05,13.22707]
[1776823376563,50.48,76307.99,0.0,0.89327,5e-05,13.24476]
[1776823380201,50.48,76307.38,0.0,0.89324,5e-05,13.24726]
[1776823380296,50.48,76307.84,0.0,0.89326,5e-05,13.2451]
[1776823384204,50.48,76307.82,0.0,0.89326,5e-05,13.24503]
[1776823384271,50.48,76294.55,0.0,0.89258,5e-05,13.30352]
[1776823385626,50.48,76290.95,0.0,0.8924,5e-05,13.31947]
[1776823389825,50.48,76288.23,0.0,0.89226,5e-05,13.33132]
[1776823389869,50.48,76254.24,0.0,0.89052,5e-05,13.48011]
[1776823390703,50.48,76254.24,0.0,0.89052,5e-05,13.48011]
[1776823390780,50.48,76247.86,0.0,0.89019,5e-05,13.50811]
[1776823392973,50.48,76247.77,0.0,0.89018,5e-05,13.50847]
[1776823393018,50.48,76247.64,0.0,0.89018,5e-05,13.509]
[1776823397710,50.48,76256.49,0.0,0.89064,5e-05,13.47]
[1776823398718,50.48,76248.6,0.0,0.89023,5e-05,13.50464]
[1776823404215,50.48,76247.04,0.0,0.89015,5e-05,13.51134]
[1776823405771,50.48,76251.0,0.0,0.89035,5e-05,13.49385]
[1776823410806,50.48,76250.66,0.0,0.89034,5e-05,13.49532]
[1776823415841,50.48,76250.5,0.0,0.89035,5e-05,13.49249]
[1776823420879,50.48,76246.66,0.0,0.89015,5e-05,13.50935]
[1776823422893,50.48,76249.97,0.0,0.89033,5e-05,13.49479]
[1776823427928,50.48,76250.85,0.0,0.89037,5e-05,13.491]
[1776823429942,50.48,76254.27,0.0,0.89055,5e-05,13.47603]
[1776823431956,50.48,76259.31,0.0,0.8908,5e-05,13.45403]
[1776823436991,50.48,76260.65,0.0,0.89087,5e-05,13.44853]
[1776823442027,50.49,76260.59,0.0,0.89086,5e-05,13.44919]
[1776823445048,50.49,76275.63,0.0,0.89163,5e-05,13.38355]
[1776823446055,50.49,76281.12,0.0,0.89191,5e-05,13.35971]
[1776823448070,50.49,76284.52,0.0,0.89208,5e-05,13.34528]
[1776823449076,50.49,76290.62,0.0,0.89239,5e-05,13.31885]
[1776823454111,50.49,76294.44,0.0,0.89257,5e-05,13.30348]
[1776823459147,50.49,76293.73,0.0,0.89252,5e-05,13.30789]
[1776823464184,50.5,76293.53,0.0,0.89249,5e-05,13.30997]
[1776823469219,50.5,76292.47,0.0,0.89243,5e-05,13.31556]
[1776823475262,50.5,76290.09,0.0,0.89231,5e-05,13.32399]
[1776823479289,50.51,76293.47,0.0,0.89248,5e-05,13.31013]
[1776823484326,50.51,76296.77,0.0,0.89263,5e-05,13.29692]
[1776823485333,50.51,76308.7,0.0,0.89323,5e-05,13.24512]
[1776823487420,50.51,76310.92,0.0,0.89334,5e-05,13.23561]
[1776823492455,50.51,76310.82,0.0,0.89333,5e-05,13.23687]
[1776823498497,50.51,76312.2,0.0,0.89339,5e-05,13.2317]
[1776823503532,50.52,76312.85,0.0,0.89341,5e-05,13.22961]
[1776823508631,50.52,76312.51,0.0,0.89339,5e-05,13.23187]
[1776823514609,50.52,76313.36,0.0,0.89342,5e-05,13.22915]
[1776823519644,50.52,76312.77,0.0,0.89338,5e-05,13.23254]
[1776823524679,50.53,76313.01,0.0,0.89338,5e-05,13.23233]
[1776823526693,50.53,76298.25,0.0,0.89263,5e-05,13.29721]
[1776823527700,50.53,76293.59,0.0,0.89239,5e-05,13.31782]
[1776823532735,50.53,76291.02,0.0,0.89227,5e-05,13.32666]
[1776823534749,50.53,76287.71,0.0,0.8921,5e-05,13.34156]
[1776823538489,50.53,76283.35,0.0,0.89186,5e-05,13.36139]
[1776823543812,50.54,76280.81,0.0,0.89172,5e-05,13.37333]
[1776823547840,50.54,76284.72,0.0,0.89192,5e-05,13.3569]
[1776823550037,50.54,76290.13,0.0,0.89219,5e-05,13.33366]
[1776823555320,50.54,76292.17,0.0,0.89228,5e-05,13.3257]
[1776823560931,50.55,76291.13,0.0,0.89221,5e-05,13.3319]
[1776823563952,50.55,76297.78,0.0,0.89254,5e-05,13.30352]
[1776823564959,50.55,76301.49,0.0,0.89273,5e-05,13.28758]
[1776823567396,50.55,76305.16,0.0,0.89291,5e-05,13.27193]
[1776823568987,50.55,76302.09,0.0,0.89275,5e-05,13.28553]
[1776823569994,50.55,76296.04,0.0,0.89244,5e-05,13.31201]
[1776823575030,50.55,76297.08,0.0,0.89249,5e-05,13.30776]
[1776823576037,50.55,76302.54,0.0,0.89277,5e-05,13.28401]
[1776823577294,50.55,76305.6,0.0,0.89292,5e-05,13.27077]
[1776823581072,50.55,76300.06,0.0,0.89264,5e-05,13.29541]
[1776823584093,50.55,76280.46,0.0,0.89164,5e-05,13.38124]
[1776823584555,50.55,76280.46,0.0,0.89164,5e-05,13.38124]
[1776823584607,50.55,76280.46,0.0,0.89164,5e-05,13.38124]
[1776823585100,50.55,76275.19,0.0,0.89137,5e-05,13.40426]
[1776823587668,50.55,76278.02,0.0,0.89151,5e-05,13.39179]
[1776823592149,50.55,76268.31,0.0,0.89103,5e-05,13.43106]
[1776823593156,50.55,76260.67,0.0,0.89064,5e-05,13.46458]
[1776823595169,50.55,76262.79,0.0,0.89075,5e-05,13.45532]
[1776823600205,50.55,76266.87,0.0,0.89096,5e-05,13.43771]
[1776823601445,50.55,76273.77,0.0,0.89131,5e-05,13.40757]
[1776823605102,50.55,76275.51,0.0,0.89139,5e-05,13.40028]
[1776823605157,50.55,76275.51,0.0,0.89139,5e-05,13.40028]
[1776823605203,50.55,76275.51,0.0,0.89139,5e-05,13.40028]
[1776823605240,50.55,76275.54,0.0,0.8914,5e-05,13.40025]
[1776823610275,50.56,76275.86,0.0,0.89141,5e-05,13.39934]
[1776823615312,50.56,76275.37,0.0,0.89138,5e-05,13.40195]
[1776823616318,50.56,76286.21,0.0,0.89193,5e-05,13.35467]
[1776823617325,50.56,76295.62,0.0,0.89241,5e-05,13.31376]
[1776823618332,50.56,76300.11,0.0,0.89263,5e-05,13.29439]
[1776823622360,50.56,76307.44,0.0,0.893,5e-05,13.26275]
[1776823624521,50.56,76312.38,0.0,0.89325,5e-05,13.24135]
[1776823625724,50.56,76312.88,0.0,0.89327,5e-05,13.23926]
[1776823625923,50.56,76312.88,0.0,0.89327,5e-05,13.23926]
[1776823625944,50.56,76312.88,0.0,0.89327,5e-05,13.23926]
[1776823626397,50.56,76311.38,0.0,0.8932,5e-05,13.24589]
[1776823631432,50.56,76308.4,0.0,0.89304,5e-05,13.25928]
[1776823633446,50.56,76302.43,0.0,0.89274,5e-05,13.28543]
[1776823634313,50.56,76302.43,0.0,0.89274,5e-05,13.28543]
[1776823634365,50.56,76302.43,0.0,0.89274,5e-05,13.28543]
[1776823634438,50.56,76302.43,0.0,0.89274,5e-05,13.28543]
[1776823634539,50.56,76301.44,0.0,0.89269,5e-05,13.28982]
[1776823636467,50.56,76307.53,0.0,0.893,5e-05,13.26329]
[1776823640259,50.56,76306.59,0.0,0.89295,5e-05,13.26753]
[1776823640302,50.56,76306.59,0.0,0.89295,5e-05,13.26753]
[1776823640444,50.56,76306.59,0.0,0.89295,5e-05,13.26753]
[1776823640495,50.56,76305.8,0.0,0.89291,5e-05,13.27102]
[1776823645530,50.56,76306.41,0.0,0.89293,5e-05,13.2686]
[1776823650565,50.56,76305.71,0.0,0.8929,5e-05,13.27181]
[1776823653586,50.56,76301.95,0.0,0.89273,5e-05,13.28497]
[1776823656347,50.57,76297.57,0.0,0.8925,5e-05,13.30448]
[1776823656370,50.57,76297.57,0.0,0.8925,5e-05,13.30448]
[1776823656442,50.57,76297.57,0.0,0.8925,5e-05,13.30448]
[1776823656607,50.57,76294.29,0.0,0.89233,5e-05,13.31897]
[1776823660635,50.57,76301.14,0.0,0.89267,5e-05,13.28975]
[1776823661641,50.57,76301.14,0.0,0.89267,5e-05,13.28975]
[1776823661695,50.57,76301.14,0.0,0.89267,5e-05,13.28975]
[1776823661713,50.57,76301.14,0.0,0.89267,5e-05,13.28975]
[1776823662525,50.57,76301.14,0.0,0.89267,5e-05,13.28975]
[1776823662609,50.57,76302.67,0.0,0.89274,5e-05,13.28346]
[1776823662690,50.57,76302.67,0.0,0.89274,5e-05,13.28346]
[1776823662769,50.57,76308.6,0.0,0.89305,5e-05,13.25762]
[1776823664663,50.57,76310.48,0.0,0.89313,5e-05,13.24991]
[1776823666910,50.57,76311.02,0.0,0.89316,5e-05,13.24781]
[1776823666938,50.57,76311.02,0.0,0.89316,5e-05,13.24781]
[1776823666966,50.57,76311.02,0.0,0.89316,5e-05,13.24781]
[1776823666969,50.57,76310.03,0.0,0.89311,5e-05,13.25237]
[1776823670509,50.57,76310.61,0.0,0.89313,5e-05,13.25033]
[1776823670571,50.57,76311.11,0.0,0.89315,5e-05,13.24839]
[1776823670822,50.57,76311.11,0.0,0.89315,5e-05,13.24839]
[1776823671007,50.57,76323.07,0.0,0.89376,5e-05,13.19635]
[1776823671712,50.57,76328.92,0.0,0.89405,5e-05,13.17099]
[1776823672719,50.57,76331.89,0.0,0.8942,5e-05,13.15841]
[1776823678858,50.58,76333.02,0.0,0.89424,5e-05,13.15429]
[1776823678910,50.58,76333.02,0.0,0.89424,5e-05,13.15429]
[1776823678939,50.58,76333.02,0.0,0.89424,5e-05,13.15429]
[1776823678954,50.58,76332.37,0.0,0.89421,5e-05,13.15706]
[1776823685282,50.58,76332.72,0.0,0.89423,5e-05,13.15538]
[1776823685334,50.58,76332.72,0.0,0.89423,5e-05,13.15538]
[1776823685438,50.58,76332.72,0.0,0.89423,5e-05,13.15538]
[1776823685540,50.57,76332.38,0.0,0.89422,5e-05,13.15682]
[1776823690845,50.57,76331.41,0.0,0.89417,5e-05,13.16078]
[1776823692982,50.57,76331.41,0.0,0.89417,5e-05,13.16078]
[1776823693025,50.57,76331.41,0.0,0.89417,5e-05,13.16078]
[1776823693189,50.57,76331.41,0.0,0.89417,5e-05,13.16078]
[1776823693291,50.57,76328.09,0.0,0.894,5e-05,13.17512]
[1776823698939,50.57,76327.59,0.0,0.89398,5e-05,13.17694]
[1776823698991,50.57,76327.59,0.0,0.89398,5e-05,13.17694]
[1776823699193,50.57,76327.59,0.0,0.89398,5e-05,13.17694]
[1776823699214,50.57,76327.74,0.0,0.89399,5e-05,13.17622]
[1776823704943,50.57,76330.75,0.0,0.89415,5e-05,13.16276]
[1776823709977,50.57,76329.17,0.0,0.89407,5e-05,13.16939]
[1776823711947,50.57,76325.81,0.0,0.8939,5e-05,13.18394]
[1776823711999,50.57,76325.81,0.0,0.8939,5e-05,13.18394]
[1776823712189,50.57,76325.81,0.0,0.8939,5e-05,13.18394]
[1776823712249,50.57,76325.41,0.0,0.89391,5e-05,13.18208]
[1776823717837,50.57,76325.96,0.0,0.89394,5e-05,13.1794]
[1776823717845,50.57,76325.96,0.0,0.89394,5e-05,13.1794]
[1776823717938,50.57,76325.96,0.0,0.89394,5e-05,13.1794]
[1776823718033,50.57,76325.58,0.0,0.89392,5e-05,13.18099]
[1776823723069,50.57,76325.14,0.0,0.8939,5e-05,13.18257]
[1776823724788,50.57,76324.59,0.0,0.89387,5e-05,13.1849]
[1776823724951,50.57,76324.59,0.0,0.89387,5e-05,13.1849]
[1776823724970,50.57,76324.59,0.0,0.89387,5e-05,13.1849]
[1776823725025,50.57,76324.59,0.0,0.89387,5e-05,13.1849]
[1776823725191,50.57,76324.59,0.0,0.89387,5e-05,13.1849]
[1776823725213,50.57,76331.87,0.0,0.89424,5e-05,13.15319]
[1776823727097,50.57,76334.41,0.0,0.89437,5e-05,13.14213]
[1776823732132,50.57,76333.89,0.0,0.89434,5e-05,13.14436]
[1776823733749,50.57,76334.63,0.0,0.89438,5e-05,13.14114]
[1776823733764,50.57,76334.63,0.0,0.89438,5e-05,13.14114]
[1776823733941,50.57,76334.63,0.0,0.89438,5e-05,13.14114]
[1776823734146,50.57,76334.62,0.0,0.89438,5e-05,13.14119]
[1776823739180,50.57,76334.02,0.0,0.89435,5e-05,13.14381]
[1776823739865,50.57,76334.02,0.0,0.89435,5e-05,13.14381]
[1776823739944,50.57,76334.02,0.0,0.89435,5e-05,13.14381]
[1776823740188,50.57,76334.63,0.0,0.89438,5e-05,13.14116]
[1776823745223,50.57,76334.23,0.0,0.89436,5e-05,13.1429]
[1776823745721,50.57,76334.23,0.0,0.89436,5e-05,13.1429]
[1776823745774,50.57,76334.23,0.0,0.89436,5e-05,13.1429]
[1776823745944,50.57,76334.23,0.0,0.89436,5e-05,13.1429]
[1776823746230,50.57,76334.57,0.0,0.89437,5e-05,13.14143]
[1776823751265,50.57,76334.33,0.0,0.89436,5e-05,13.1425]
[1776823753423,50.57,76334.67,0.0,0.89438,5e-05,13.14102]
[1776823753436,50.57,76334.67,0.0,0.89438,5e-05,13.14102]
[1776823753521,50.57,76340.3,0.0,0.89466,5e-05,13.11659]
[1776823753735,50.57,76340.3,0.0,0.89466,5e-05,13.11659]
[1776823754587,50.57,76340.3,0.0,0.89466,5e-05,13.11659]
[1776823754692,50.57,76340.3,0.0,0.89466,5e-05,13.11659]
[1776823754688,50.57,76343.08,0.0,0.8948,5e-05,13.10465]
[1776823757310,50.57,76352.75,0.0,0.89528,5e-05,13.06287]
[1776823759696,50.57,76353.09,0.0,0.8953,5e-05,13.06152]
[1776823759744,50.57,76354.38,0.0,0.89536,5e-05,13.05606]
[1776823759941,50.57,76354.38,0.0,0.89536,5e-05,13.05606]
[1776823760331,50.57,76354.53,0.0,0.89537,5e-05,13.05555]
[1776823762345,50.57,76350.54,0.0,0.89516,5e-05,13.07308]
[1776823764359,50.57,76339.3,0.0,0.8946,5e-05,13.12203]
[1776823764944,50.57,76339.3,0.0,0.8946,5e-05,13.12203]
[1776823765148,50.57,76339.3,0.0,0.8946,5e-05,13.12203]
[1776823765194,50.57,76339.3,0.0,0.8946,5e-05,13.12203]
[1776823765366,50.57,76339.38,0.0,0.8946,5e-05,13.12171]
[1776823770401,50.57,76341.71,0.0,0.89472,5e-05,13.11178]
[1776823771177,50.57,76341.71,0.0,0.89472,5e-05,13.11178]
[1776823771200,50.57,76341.71,0.0,0.89472,5e-05,13.11178]
[1776823771632,50.57,76341.71,0.0,0.89472,5e-05,13.11178]
[1776823771661,50.57,76344.69,0.0,0.89489,5e-05,13.09544]
[1776823771978,50.57,76344.69,0.0,0.89489,5e-05,13.09544]
[1776823772191,50.57,76344.69,0.0,0.89489,5e-05,13.09544]
[1776823772415,50.57,76346.08,0.0,0.89496,5e-05,13.08942]
[1776823777671,50.57,76347.9,0.0,0.89505,5e-05,13.08177]
[1776823777692,50.57,76347.9,0.0,0.89505,5e-05,13.08177]
[1776823777733,50.57,76348.06,0.0,0.89505,5e-05,13.08134]
[1776823777792,50.57,76348.06,0.0,0.89505,5e-05,13.08134]
[1776823777816,50.57,76348.06,0.0,0.89505,5e-05,13.08134]
[1776823777944,50.57,76348.06,0.0,0.89505,5e-05,13.08134]
[1776823778457,50.57,76348.63,0.0,0.89508,5e-05,13.07887]
[1776823782758,50.57,76347.63,0.0,0.89503,5e-05,13.08357]
[1776823782811,50.57,76347.63,0.0,0.89503,5e-05,13.08357]
[1776823782939,50.57,76347.63,0.0,0.89503,5e-05,13.08357]
[1776823783492,50.58,76348.33,0.0,0.89506,5e-05,13.08062]
[1776823787520,50.58,76352.34,0.0,0.89526,5e-05,13.06361]
[1776823789534,50.58,76358.43,0.0,0.89556,5e-05,13.03744]
[1776823790425,50.58,76358.43,0.0,0.89556,5e-05,13.03744]
[1776823790436,50.58,76358.43,0.0,0.89556,5e-05,13.03744]
[1776823790585,50.58,76358.43,0.0,0.89556,5e-05,13.03744]
[1776823790651,50.58,76361.36,0.0,0.8957,5e-05,13.02487]
[1776823791787,50.58,76361.4,0.0,0.8957,5e-05,13.02485]
[1776823791938,50.58,76361.4,0.0,0.8957,5e-05,13.02485]
[1776823792555,50.58,76361.68,0.0,0.89571,5e-05,13.02381]
[1776823795576,50.58,76365.71,0.0,0.89591,5e-05,13.0069]
[1776823796407,50.58,76365.71,0.0,0.89591,5e-05,13.0069]
[1776823796441,50.58,76365.71,0.0,0.89591,5e-05,13.0069]
[1776823796583,50.58,76367.72,0.0,0.89601,5e-05,12.99837]
[1776823798580,50.58,76367.84,0.0,0.89601,5e-05,12.99805]
[1776823799701,50.58,76368.67,0.0,0.89605,5e-05,12.99467]
[1776823800610,50.58,76365.39,0.0,0.89588,5e-05,13.00927]
[1776823803636,50.58,76365.89,0.0,0.8959,5e-05,13.00729]
[1776823803690,50.58,76365.89,0.0,0.8959,5e-05,13.00729]
[1776823803732,50.58,76366.97,0.0,0.89595,5e-05,13.00316]
[1776823803894,50.58,76366.97,0.0,0.89595,5e-05,13.00316]
[1776823804639,50.58,76371.54,0.0,0.89618,5e-05,12.9834]
[1776823805697,50.58,76371.54,0.0,0.89618,5e-05,12.9834]
[1776823805731,50.58,76372.18,0.0,0.89621,5e-05,12.98103]
[1776823806653,50.58,76377.97,0.0,0.89649,5e-05,12.95601]
[1776823808668,50.59,76382.5,0.0,0.89671,5e-05,12.93692]
[1776823810816,50.59,76383.1,0.0,0.89673,5e-05,12.93487]
[1776823810867,50.59,76383.1,0.0,0.89673,5e-05,12.93487]
[1776823810941,50.59,76383.1,0.0,0.89673,5e-05,12.93487]
[1776823811689,50.59,76382.77,0.0,0.89672,5e-05,12.93658]
[1776823816724,50.59,76388.3,0.0,0.89697,5e-05,12.91417]
[1776823818739,50.59,76392.47,0.0,0.89717,5e-05,12.89645]
[1776823821760,50.59,76397.64,0.0,0.89742,5e-05,12.87526]
[1776823825788,50.59,76400.74,0.0,0.89757,5e-05,12.86172]
[1776823830823,50.6,76403.46,0.0,0.8977,5e-05,12.85035]
[1776823833847,50.6,76419.07,0.0,0.89848,5e-05,12.78014]
[1776823834854,50.6,76422.16,0.0,0.89863,5e-05,12.76695]
[1776823835861,50.6,76432.18,0.0,0.89912,5e-05,12.72394]
[1776823836868,50.6,76440.96,0.0,0.89954,5e-05,12.68657]
[1776823838648,50.6,76440.96,0.0,0.89954,5e-05,12.68657]
[1776823838697,50.6,76467.7,0.0,0.90082,5e-05,12.57242]
[1776823838887,50.6,76482.97,0.0,0.90155,5e-05,12.50744]
[1776823840197,50.6,76482.97,0.0,0.90155,5e-05,12.50744]
[1776823840203,50.6,76496.05,0.0,0.90217,5e-05,12.45177]
[1776823841476,50.6,76496.05,0.0,0.90217,5e-05,12.45177]
[1776823841497,50.6,76493.48,0.0,0.90204,5e-05,12.46304]
[1776823841907,50.6,76490.65,0.0,0.90191,5e-05,12.47517]
[1776823846942,50.6,76492.98,0.0,0.90201,5e-05,12.46567]
[1776823848961,50.6,76496.46,0.0,0.90218,5e-05,12.45107]
[1776823850976,50.6,76503.45,0.0,0.90251,5e-05,12.42148]
[1776823852263,50.6,76503.45,0.0,0.90251,5e-05,12.42148]
[1776823852442,50.6,76556.09,0.0,0.90497,5e-05,12.19873]
[1776823853367,50.6,76556.09,0.0,0.90497,5e-05,12.19873]
[1776823853484,50.6,76578.78,0.0,0.90601,5e-05,12.10316]
[1776823854801,50.6,76578.78,0.0,0.90601,5e-05,12.10316]
[1776823854006,50.6,76574.38,0.0,0.90581,5e-05,12.12185]
[1776823855275,50.6,76574.38,0.0,0.90581,5e-05,12.12185]
[1776823855691,50.6,76574.38,0.0,0.90581,5e-05,12.12185]
[1776823855744,50.6,76568.75,0.0,0.90554,5e-05,12.14635]
[1776823856752,50.6,76568.75,0.0,0.90554,5e-05,12.14635]
[1776823856844,50.61,76572.92,0.0,0.90573,5e-05,12.12927]
[1776823856958,50.61,76572.92,0.0,0.90573,5e-05,12.12927]
[1776823857323,50.61,76572.92,0.0,0.90573,5e-05,12.12927]
[1776823857573,50.61,76572.92,0.0,0.90573,5e-05,12.12927]
[1776823857580,50.61,76577.47,0.0,0.90594,5e-05,12.11013]
[1776823860187,50.61,76588.04,0.0,0.90642,5e-05,12.06606]
[1776823861172,50.61,76592.87,0.0,0.90664,5e-05,12.04578]
[1776823862083,50.61,76602.47,0.0,0.90707,5e-05,12.00571]
[1776823863576,50.61,76602.47,0.0,0.90707,5e-05,12.00571]
[1776823863816,50.61,76638.82,0.0,0.90871,4e-05,11.85408]
[1776823864422,50.61,76665.24,0.0,0.90989,4e-05,11.74419]
[1776823865505,50.61,76665.24,0.0,0.90989,4e-05,11.74419]
[1776823865585,50.61,76684.26,0.0,0.91074,4e-05,11.66536]
[1776823866834,50.61,76684.26,0.0,0.91074,4e-05,11.66536]
[1776823866878,50.61,76668.24,0.0,0.91002,4e-05,11.73211]
[1776823867176,50.61,76649.07,0.0,0.90917,4e-05,11.81176]
[1776823868017,50.61,76649.07,0.0,0.90917,4e-05,11.81176]
[1776823868185,50.61,76657.87,0.0,0.90956,4e-05,11.7758]
[1776823869191,50.61,76675.13,0.0,0.91032,4e-05,11.70435]
[1776823870702,50.61,76675.13,0.0,0.91032,4e-05,11.70435]
[1776823870711,50.61,76678.75,0.0,0.91047,4e-05,11.68995]
[1776823872212,50.61,76689.83,0.0,0.91096,4e-05,11.64439]
[1776823873219,50.61,76690.35,0.0,0.91098,4e-05,11.64263]
[1776823874226,50.61,76678.9,0.0,0.91047,4e-05,11.6904]
[1776823875723,50.62,76674.97,0.0,0.91029,4e-05,11.70735]
[1776823878260,50.62,76681.93,0.0,0.91059,4e-05,11.67908]
[1776823879267,50.62,76686.8,0.0,0.9108,4e-05,11.65925]
[1776823883296,50.62,76694.11,0.0,0.9111,4e-05,11.63155]
[1776823885309,50.63,76686.49,0.0,0.91075,4e-05,11.66439]
[1776823886316,50.63,76681.25,0.0,0.91051,4e-05,11.68669]
[1776823887323,50.64,76674.57,0.0,0.91016,4e-05,11.72014]
[1776823888330,50.65,76687.8,0.0,0.91074,4e-05,11.6659]
[1776823889353,50.65,76696.99,0.0,0.91113,4e-05,11.62854]
[1776823890401,50.65,76717.18,0.0,0.91201,4e-05,11.54598]
[1776823891245,50.65,76717.18,0.0,0.91201,4e-05,11.54598]
[1776823891391,50.65,76748.08,0.0,0.91337,4e-05,11.41571]
[1776823892398,50.67,76738.49,0.0,0.91288,4e-05,11.46283]
[1776823893405,50.68,76744.48,0.0,0.9131,4e-05,11.4423]
[1776823894496,50.68,76744.48,0.0,0.9131,4e-05,11.4423]
[1776823894501,50.68,76757.66,0.0,0.91366,4e-05,11.3888]
[1776823895419,50.68,76760.6,0.0,0.91378,4e-05,11.3773]
[1776823897437,50.68,76774.24,0.0,0.91435,4e-05,11.32272]
[1776823898444,50.7,76776.18,0.0,0.91437,4e-05,11.32094]
[1776823900434,50.7,76773.26,0.0,0.91424,4e-05,11.33346]
[1776823900485,50.71,76778.06,0.0,0.91439,4e-05,11.31979]
[1776823902450,50.72,76777.91,0.0,0.91438,4e-05,11.32101]
[1776823902473,50.72,76779.36,0.0,0.91443,4e-05,11.31571]
[1776823903480,50.72,76766.63,0.0,0.91388,4e-05,11.36823]
[1776823904487,50.72,76763.51,0.0,0.91374,4e-05,11.3815]
[1776823905531,50.72,76779.66,0.0,0.91443,4e-05,11.31615]
[1776823906532,50.72,76800.89,0.0,0.91532,4e-05,11.23046]
[1776823907745,50.72,76800.89,0.0,0.91532,4e-05,11.23046]
[1776823907746,50.74,76807.39,0.0,0.91552,4e-05,11.21149]
[1776823908546,50.74,76814.31,0.0,0.91581,4e-05,11.18423]
[1776823909814,50.76,76826.91,0.0,0.91625,4e-05,11.14138]
[1776823910560,50.76,76818.59,0.0,0.9159,4e-05,11.17561]
[1776823911644,50.76,76818.59,0.0,0.9159,4e-05,11.17561]
[1776823911699,50.77,76815.83,0.0,0.91578,4e-05,11.18737]
[1776823913712,50.77,76812.19,0.0,0.91562,4e-05,11.20292]
[1776823913793,50.77,76810.88,0.0,0.91555,4e-05,11.20901]
[1776823915596,50.79,76803.49,0.0,0.91516,4e-05,11.24753]
[1776823917610,50.79,76811.32,0.0,0.91547,4e-05,11.21723]
[1776823918617,50.8,76826.43,0.0,0.9161,4e-05,11.15689]
[1776823919625,50.8,76833.17,0.0,0.91637,4e-05,11.13055]
[1776823920634,50.8,76844.0,0.0,0.91681,4e-05,11.08781]
[1776823921329,50.8,76844.0,0.0,0.91681,4e-05,11.08781]
[1776823921643,50.82,76856.48,0.0,0.91724,4e-05,11.04725]
[1776823922648,50.83,76853.41,0.0,0.9171,4e-05,11.06034]
[1776823923673,50.85,76846.34,0.0,0.91671,4e-05,11.09875]
[1776823924429,50.85,76846.34,0.0,0.91671,4e-05,11.09875]
[1776823924667,50.85,76838.82,0.0,0.91639,4e-05,11.12998]
[1776823926685,50.86,76826.43,0.0,0.91585,4e-05,11.18171]
[1776823927690,50.86,76819.58,0.0,0.91555,4e-05,11.21019]
[1776823932728,50.89,76829.32,0.0,0.91586,4e-05,11.18137]
[1776823933735,50.89,76835.09,0.0,0.91609,4e-05,11.1589]
[1776823938771,50.93,76836.78,0.0,0.91598,4e-05,11.17062]
[1776823939778,50.95,76843.48,0.0,0.91618,4e-05,11.15169]
[1776823942800,51.0,76853.98,0.0,0.91644,4e-05,11.12673]
[1776823943807,51.0,76864.59,0.0,0.91687,4e-05,11.08502]
[1776823944814,51.0,76869.77,0.0,0.91708,4e-05,11.06492]
[1776823948842,51.07,76859.26,0.0,0.91638,4e-05,11.13333]
[1776823949849,51.09,76853.62,0.0,0.91606,4e-05,11.16477]
[1776823950858,51.11,76840.66,0.0,0.91544,4e-05,11.22495]
[1776823952872,51.13,76838.91,0.0,0.9153,4e-05,11.23681]
[1776823955897,51.15,76827.39,0.0,0.91474,4e-05,11.29109]
[1776823957916,51.17,76815.98,0.0,0.91419,4e-05,11.34393]
[1776823959930,51.17,76814.29,0.0,0.91411,4e-05,11.35179]
[1776823962951,51.17,76825.97,0.0,0.91459,4e-05,11.30603]
[1776823964964,51.17,76830.25,0.0,0.91476,4e-05,11.28973]
[1776823966990,51.18,76836.42,0.0,0.91501,4e-05,11.26598]
[1776823967987,51.18,76861.53,0.0,0.91605,4e-05,11.16566]
[1776823970000,51.18,76860.0,0.0,0.91597,4e-05,11.17313]
[1776823973027,51.19,76873.08,0.0,0.91649,4e-05,11.12335]
[1776823974034,51.19,76878.39,0.0,0.91671,4e-05,11.10211]
[1776823975054,51.19,76879.71,0.0,0.91676,4e-05,11.09735]
[1776823976051,51.19,76889.79,0.0,0.91717,4e-05,11.05765]
[1776823976723,51.19,76889.79,0.0,0.91717,4e-05,11.05765]
[1776823977058,51.19,76886.25,0.0,0.91702,4e-05,11.07233]
[1776823978075,51.19,76884.06,0.0,0.91692,4e-05,11.08168]
[1776823979076,51.22,76870.1,0.0,0.91626,4e-05,11.14639]
[1776823979207,51.22,76870.1,0.0,0.91626,4e-05,11.14639]
[1776823980087,51.22,76860.12,0.0,0.91584,4e-05,11.18637]
[1776823981094,51.22,76873.55,0.0,0.91639,4e-05,11.13372]
[1776823982101,51.22,76879.37,0.0,0.91662,4e-05,11.11092]
[1776823984738,51.22,76865.27,0.0,0.91603,4e-05,11.16832]
[1776823985144,51.22,76866.65,0.0,0.91608,4e-05,11.1632]
[1776823990179,51.23,76861.96,0.0,0.91587,4e-05,11.18406]
[1776823992201,51.23,76852.22,0.0,0.91545,4e-05,11.22442]
[1776823993208,51.23,76838.09,0.0,0.91485,4e-05,11.28178]
[1776823994215,51.23,76833.67,0.0,0.91466,4e-05,11.30006]
[1776823995222,51.24,76826.5,0.0,0.91435,4e-05,11.3294]
[1776823996229,51.24,76820.39,0.0,0.91409,4e-05,11.35445]
[1776823997236,51.24,76810.19,0.0,0.91365,4e-05,11.39601]
[1776823998243,51.24,76806.61,0.0,0.9135,4e-05,11.41079]
[1776824003278,51.24,76813.84,0.0,0.91379,4e-05,11.38306]
[1776824006298,51.24,76824.96,0.0,0.91425,4e-05,11.33921]
[1776824008313,51.25,76827.61,0.0,0.91435,4e-05,11.32936]
[1776824012341,51.25,76817.58,0.0,0.91394,4e-05,11.36809]
[1776824013348,51.25,76812.97,0.0,0.91374,4e-05,11.38707]
[1776824015362,51.25,76805.94,0.0,0.91343,4e-05,11.41613]
[1776824017376,51.26,76800.61,0.0,0.9132,4e-05,11.43849]
[1776824020397,51.26,76790.37,0.0,0.91274,4e-05,11.48142]
[1776824022411,51.26,76782.12,0.0,0.91238,4e-05,11.51573]
[1776824025432,51.26,76771.95,0.0,0.91193,4e-05,11.55818]
[1776824026439,51.26,76764.62,0.0,0.91161,4e-05,11.58832]
[1776824027446,51.27,76758.66,0.0,0.91135,4e-05,11.61313]
[1776824028453,51.27,76752.07,0.0,0.91106,4e-05,11.64049]
[1776824029460,51.27,76744.1,0.0,0.91071,4e-05,11.67347]
[1776824031474,51.27,76742.76,0.0,0.91064,4e-05,11.67971]
[1776824034873,51.27,76735.51,0.0,0.91031,4e-05,11.71051]
[1776824036509,51.28,76729.54,0.0,0.91005,4e-05,11.73558]
[1776824038523,51.28,76718.06,0.0,0.90954,4e-05,11.78318]
[1776824039530,51.28,76712.29,0.0,0.90928,4e-05,11.80707]
[1776824042551,51.28,76720.71,0.0,0.90964,4e-05,11.77312]
[1776824045572,51.28,76714.84,0.0,0.90938,4e-05,11.79785]
[1776824046579,51.28,76728.52,0.0,0.90998,4e-05,11.742]
[1776824047586,51.28,76731.94,0.0,0.91012,4e-05,11.72829]
[1776824052621,51.29,76732.44,0.0,0.91013,4e-05,11.72781]
[1776824054635,51.29,76727.15,0.0,0.90989,4e-05,11.75005]
[1776824056649,51.29,76733.39,0.0,0.91016,4e-05,11.72507]
[1776824057948,51.29,76733.39,0.0,0.91016,4e-05,11.72507]
[1776824058018,51.29,76791.95,0.0,0.91269,4e-05,11.48697]
[1776824058847,51.29,76791.95,0.0,0.91269,4e-05,11.48697]
[1776824058910,51.29,76801.5,0.0,0.91309,4e-05,11.44872]
[1776824059670,51.29,76800.38,0.0,0.91304,4e-05,11.45373]
[1776824060596,51.29,76800.38,0.0,0.91304,4e-05,11.45373]
[1776824061090,51.29,76800.38,0.0,0.91304,4e-05,11.45373]
[1776824061192,51.29,76797.52,0.0,0.91291,4e-05,11.46597]
[1776824062144,51.29,76797.52,0.0,0.91291,4e-05,11.46597]
[1776824062206,51.29,76791.02,0.0,0.91263,4e-05,11.4927]
[1776824062692,51.29,76795.69,0.0,0.91283,4e-05,11.47378]
[1776824067727,51.3,76796.25,0.0,0.91283,4e-05,11.47371]
[1776824071756,51.3,76790.51,0.0,0.91259,4e-05,11.4953]
[1776824072446,51.3,76790.51,0.0,0.91259,4e-05,11.4953]
[1776824072763,51.31,76780.26,0.0,0.91215,4e-05,11.53727]
[1776824073770,51.31,76775.96,0.0,0.91196,4e-05,11.55507]
[1776824076337,51.31,76773.85,0.0,0.91186,4e-05,11.56424]
[1776824076791,51.31,76773.17,0.0,0.91183,4e-05,11.56729]
[1776824078456,51.31,76772.93,0.0,0.91182,4e-05,11.56856]
[1776824078805,51.31,76772.55,0.0,0.9118,4e-05,11.57039]
[1776824083840,51.31,76770.59,0.0,0.9117,4e-05,11.57978]
[1776824086861,51.32,76764.82,0.0,0.91144,4e-05,11.60401]
[1776824091895,51.32,76761.82,0.0,0.9113,4e-05,11.61734]
[1776824095924,51.32,76753.84,0.0,0.91094,4e-05,11.65069]
[1776824099952,51.32,76758.88,0.0,0.91115,4e-05,11.63192]
[1776824100961,51.33,76772.54,0.0,0.91173,4e-05,11.57681]
[1776824101693,51.33,76772.54,0.0,0.91173,4e-05,11.57681]
[1776824101970,51.33,76797.92,0.0,0.91282,4e-05,11.47416]
[1776824102977,51.33,76801.84,0.0,0.91298,4e-05,11.45874]
[1776824103984,51.33,76809.9,0.0,0.91332,4e-05,11.42638]
[1776824105123,51.33,76809.9,0.0,0.91332,4e-05,11.42638]
[1776824105131,51.33,76810.84,0.0,0.91336,4e-05,11.42285]
[1776824107217,51.33,76809.44,0.0,0.9133,4e-05,11.42878]
[1776824107304,51.33,76808.47,0.0,0.91325,4e-05,11.43322]
[1776824112040,51.33,76813.65,0.0,0.91346,4e-05,11.41336]
[1776824114054,51.33,76826.7,0.0,0.91401,4e-05,11.36129]
[1776824115061,51.34,76832.34,0.0,0.91424,4e-05,11.33886]
[1776824116068,51.34,76833.26,0.0,0.91428,4e-05,11.33552]
[1776824118082,51.34,76828.32,0.0,0.91406,4e-05,11.3562]
[1776824123116,51.34,76828.17,0.0,0.91403,4e-05,11.35865]
[1776824128152,51.35,76831.9,0.0,0.91417,4e-05,11.34542]
[1776824133187,51.35,76830.59,0.0,0.91412,4e-05,11.34949]
[1776824136208,51.36,76823.57,0.0,0.91381,4e-05,11.37884]
[1776824141243,51.36,76821.54,0.0,0.91371,4e-05,11.38863]
[1776824144264,51.36,76826.97,0.0,0.91393,4e-05,11.36769]
[1776824148939,51.37,76828.33,0.0,0.91397,4e-05,11.3636]
[1776824148991,51.37,76828.33,0.0,0.91397,4e-05,11.3636]
[1776824149197,51.37,76828.33,0.0,0.91397,4e-05,11.3636]
[1776824153602,51.37,76828.82,0.0,0.91397,4e-05,11.36342]
[1776824153646,51.37,76828.82,0.0,0.91397,4e-05,11.36342]
[1776824153689,51.37,76828.82,0.0,0.91397,4e-05,11.36342]
[1776824158407,51.37,76826.33,0.0,0.91385,4e-05,11.37521]
[1776824158443,51.37,76826.33,0.0,0.91385,4e-05,11.37521]
[1776824159875,51.38,76827.04,0.0,0.91388,4e-05,11.37268]
[1776824161921,51.38,76827.69,0.0,0.9139,4e-05,11.37041]
[1776824161939,51.38,76827.69,0.0,0.9139,4e-05,11.37041]
[1776824162600,51.38,76829.28,0.0,0.91397,4e-05,11.36435]
[1776824164889,51.38,76829.92,0.0,0.91399,4e-05,11.36251]
[1776824164937,51.38,76829.92,0.0,0.91399,4e-05,11.36251]
[1776824164951,51.38,76829.92,0.0,0.91399,4e-05,11.36251]
[1776824164991,51.38,76830.59,0.0,0.91401,4e-05,11.36017]
[1776824166799,51.38,76832.87,0.0,0.9141,4e-05,11.35136]
[1776824166945,51.38,76832.87,0.0,0.9141,4e-05,11.35136]
[1776824166993,51.38,76833.22,0.0,0.91411,4e-05,11.35033]
[1776824170456,51.39,76827.99,0.0,0.91388,4e-05,11.37286]
[1776824173933,51.39,76826.13,0.0,0.91379,4e-05,11.38103]
[1776824173985,51.39,76826.13,0.0,0.91379,4e-05,11.38103]
[1776824174202,51.39,76826.13,0.0,0.91379,4e-05,11.38103]
[1776824174257,51.39,76824.97,0.0,0.91374,4e-05,11.38635]
[1776824175190,51.39,76824.97,0.0,0.91374,4e-05,11.38635]
[1776824175242,51.39,76824.97,0.0,0.91374,4e-05,11.38635]
[1776824175440,51.39,76827.74,0.0,0.91385,4e-05,11.37553]
[1776824180964,51.39,76832.57,0.0,0.91405,4e-05,11.35696]
[1776824180970,51.39,76832.57,0.0,0.91405,4e-05,11.35696]
[1776824181016,51.39,76832.57,0.0,0.91405,4e-05,11.35696]
[1776824181195,51.39,76832.57,0.0,0.91405,4e-05,11.35696]
[1776824181294,51.39,76831.38,0.0,0.91399,4e-05,11.36193]
[1776824184056,51.39,76832.84,0.0,0.91405,4e-05,11.35614]
[1776824184201,51.39,76832.84,0.0,0.91405,4e-05,11.35614]
[1776824184213,51.39,76854.41,0.0,0.91496,4e-05,11.26961]
[1776824184558,51.39,76868.86,0.0,0.91556,4e-05,11.21199]
[1776824185565,51.39,76871.59,0.0,0.91567,4e-05,11.20139]
[1776824189593,51.4,76877.96,0.0,0.91592,4e-05,11.17725]
[1776824190599,51.4,76883.75,0.0,0.91616,4e-05,11.15451]
[1776824193367,51.4,76879.73,0.0,0.916,4e-05,11.16837]
[1776824193621,51.4,76874.82,0.0,0.9158,4e-05,11.18797]
[1776824198656,51.41,76876.09,0.0,0.91583,4e-05,11.18471]
[1776824200670,51.41,76863.22,0.0,0.91529,4e-05,11.23689]
[1776824201677,51.41,76860.24,0.0,0.91516,4e-05,11.2491]
[1776824204852,51.41,76858.97,0.0,0.9151,4e-05,11.25468]
[1776824204939,51.41,76858.97,0.0,0.9151,4e-05,11.25468]
[1776824207300,51.41,76859.24,0.0,0.91511,4e-05,11.25409]
[1776824207331,51.41,76899.79,0.0,0.91679,4e-05,11.09249]
[1776824207867,51.41,76899.79,0.0,0.91679,4e-05,11.09249]
[1776824207902,51.41,76942.8,0.0,0.91854,4e-05,10.92254]
[1776824209337,51.41,76942.8,0.0,0.91854,4e-05,10.92254]
[1776824209389,51.43,76943.64,0.0,0.91852,4e-05,10.92455]
[1776824210001,51.43,76943.64,0.0,0.91852,4e-05,10.92455]
[1776824211602,51.43,76946.49,0.0,0.91863,4e-05,10.91331]
[1776824210766,51.43,76974.18,0.0,0.91975,4e-05,10.80455]
[1776824212116,51.43,76974.18,0.0,0.91975,4e-05,10.80455]
[1776824212122,51.43,76986.5,0.0,0.92023,4e-05,10.75715]
[1776824212976,51.43,76986.5,0.0,0.92023,4e-05,10.75715]
[1776824212993,51.43,76993.67,0.0,0.92051,4e-05,10.72956]
[1776824213986,51.43,76975.32,0.0,0.91977,4e-05,10.802]
[1776824214577,51.43,76975.32,0.0,0.91977,4e-05,10.802]
[1776824214799,51.43,76957.15,0.0,0.91904,4e-05,10.87384]
[1776824215805,51.43,76939.71,0.0,0.91833,4e-05,10.94291]
[1776824216812,51.43,76933.74,0.0,0.91809,4e-05,10.96667]
[1776824218826,51.43,76938.32,0.0,0.91827,4e-05,10.94885]
[1776824219842,51.43,76930.68,0.0,0.91796,4e-05,10.97922]
[1776824220844,51.44,76910.61,0.0,0.91714,4e-05,11.05891]
[1776824221851,51.44,76917.48,0.0,0.91742,4e-05,11.03168]
[1776824222858,51.44,76932.82,0.0,0.91804,4e-05,10.971]
[1776824224312,51.44,76932.82,0.0,0.91804,4e-05,10.971]
[1776824224333,51.44,76965.66,0.0,0.91937,4e-05,10.84166]
[1776824225154,51.44,76965.66,0.0,0.91937,4e-05,10.84166]
[1776824225214,51.44,76981.0,0.0,0.91998,4e-05,10.78188]
[1776824225889,51.44,77000.51,0.0,0.92075,4e-05,10.70605]
[1776824227332,51.44,77000.51,0.0,0.92075,4e-05,10.70605]
[1776824227433,51.44,77015.27,0.0,0.92132,4e-05,10.64965]
[1776824227599,51.44,77015.27,0.0,0.92132,4e-05,10.64965]
[1776824227904,51.44,77018.02,0.0,0.92143,4e-05,10.63893]
[1776824228916,51.44,77063.77,0.0,0.9232,4e-05,10.46214]
[1776824230141,51.44,77063.77,0.0,0.9232,4e-05,10.46214]
[1776824230240,51.45,77077.56,0.0,0.92372,4e-05,10.40986]
[1776824230628,51.45,77077.56,0.0,0.92372,4e-05,10.40986]
[1776824230937,51.45,77097.28,0.0,0.92447,4e-05,10.33503]
[1776824232416,51.45,77097.28,0.0,0.92447,4e-05,10.33503]
[1776824232436,51.45,77102.95,0.0,0.92468,4e-05,10.31382]
[1776824233678,51.45,77102.95,0.0,0.92468,4e-05,10.31382]
[1776824233960,51.45,77115.39,0.0,0.92515,4e-05,10.26653]
[1776824234973,51.45,77103.74,0.0,0.9247,4e-05,10.31149]
[1776824235982,51.45,77072.26,0.0,0.9235,4e-05,10.43252]
[1776824237248,51.45,77072.26,0.0,0.9235,4e-05,10.43252]
[1776824237367,51.45,77057.07,0.0,0.92291,4e-05,10.49159]
[1776824238016,51.45,77067.94,0.0,0.92333,4e-05,10.4496]
[1776824239356,51.45,77067.94,0.0,0.92333,4e-05,10.4496]
[1776824239505,51.45,77067.94,0.0,0.92333,4e-05,10.4496]
[1776824239400,51.45,77070.82,0.0,0.92343,4e-05,10.43891]
[1776824240026,51.45,77075.48,0.0,0.92361,4e-05,10.42094]
[1776824240881,51.45,77075.48,0.0,0.92361,4e-05,10.42094]
[1776824241030,51.45,77086.3,0.0,0.92402,4e-05,10.38004]
[1776824242037,51.46,77086.7,0.0,0.92403,4e-05,10.379]
[1776824242558,51.46,77086.7,0.0,0.92403,4e-05,10.379]
[1776824244656,51.46,77084.19,0.0,0.92393,4e-05,10.38963]
[1776824245067,51.46,77087.04,0.0,0.92403,4e-05,10.37887]
[1776824246312,51.46,77087.04,0.0,0.92403,4e-05,10.37887]
[1776824246388,51.46,77113.51,0.0,0.92503,4e-05,10.2785]
[1776824247468,51.46,77113.51,0.0,0.92503,4e-05,10.2785]
[1776824247492,51.46,77139.18,0.0,0.92599,4e-05,10.18137]
[1776824248088,51.46,77147.38,0.0,0.9263,4e-05,10.15018]
[1776824249354,51.46,77147.38,0.0,0.9263,4e-05,10.15018]
[1776824249440,51.47,77147.67,0.0,0.92629,4e-05,10.1505]
[1776824250102,51.47,77141.32,0.0,0.92606,4e-05,10.17465]
[1776824251485,51.47,77141.32,0.0,0.92606,4e-05,10.17465]
[1776824251492,51.47,77137.49,0.0,0.92592,4e-05,10.18708]
[1776824253125,51.47,77118.64,0.0,0.92521,4e-05,10.25952]
[1776824255139,51.47,77118.79,0.0,0.9252,4e-05,10.25987]
[1776824256146,51.48,77126.96,0.0,0.92551,4e-05,10.22907]
[1776824257512,51.48,77126.96,0.0,0.92551,4e-05,10.22907]
[1776824257708,51.48,77127.57,0.0,0.92553,4e-05,10.22716]
[1776824258160,51.48,77135.14,0.0,0.92581,4e-05,10.19876]
[1776824259167,51.48,77143.65,0.0,0.92612,4e-05,10.16682]
[1776824260174,51.48,77138.19,0.0,0.92591,4e-05,10.1881]
[1776824262188,51.48,77132.88,0.0,0.9257,4e-05,10.20939]
[1776824263195,51.48,77142.39,0.0,0.92606,4e-05,10.17367]
[1776824266216,51.49,77133.67,0.0,0.92571,4e-05,10.20836]
[1776824267223,51.49,77126.31,0.0,0.92543,4e-05,10.23691]
[1776824267718,51.49,77126.31,0.0,0.92543,4e-05,10.23691]
[1776824270244,51.49,77123.42,0.0,0.92531,4e-05,10.24919]
[1776824272258,51.49,77108.17,0.0,0.92473,4e-05,10.30827]
[1776824273715,51.49,77106.67,0.0,0.92467,4e-05,10.31437]
[1776824274272,51.5,77106.24,0.0,0.92465,4e-05,10.3163]
[1776824277706,51.5,77105.1,0.0,0.92459,4e-05,10.32229]
[1776824278300,51.5,77110.98,0.0,0.92481,4e-05,10.30032]
[1776824279307,51.5,77106.07,0.0,0.92462,4e-05,10.31912]
[1776824280315,51.5,77099.33,0.0,0.92436,4e-05,10.34552]
[1776824281322,51.51,77087.23,0.0,0.92388,4e-05,10.39332]
[1776824282329,51.51,77081.94,0.0,0.92367,4e-05,10.41438]
[1776824285352,51.51,77075.03,0.0,0.92339,4e-05,10.443]
[1776824289385,51.52,77093.44,0.0,0.92408,4e-05,10.37407]
[1776824290392,51.52,77102.28,0.0,0.92441,4e-05,10.34096]
[1776824292818,51.52,77105.28,0.0,0.92451,4e-05,10.33047]
[1776824294167,51.52,77105.55,0.0,0.92452,4e-05,10.32995]
[1776824294420,51.52,77087.13,0.0,0.92381,4e-05,10.4012]
[1776824295427,51.53,77074.23,0.0,0.92331,4e-05,10.45155]
[1776824296434,51.53,77068.54,0.0,0.92308,4e-05,10.47411]
[1776824297532,51.53,77068.54,0.0,0.92308,4e-05,10.47411]
[1776824297567,51.53,77062.67,0.0,0.92285,4e-05,10.49735]
[1776824298222,51.53,77062.67,0.0,0.92285,4e-05,10.49735]
[1776824298450,51.53,77055.73,0.0,0.92257,4e-05,10.52471]
[1776824300170,51.53,77056.15,0.0,0.92259,4e-05,10.52359]
[1776824300464,51.53,77066.53,0.0,0.92298,4e-05,10.484]
[1776824301471,51.53,77074.0,0.0,0.92327,4e-05,10.45577]
[1776824303485,51.54,77075.83,0.0,0.92332,4e-05,10.44996]
[1776824305499,51.54,77068.65,0.0,0.92304,4e-05,10.47887]
[1776824306349,51.54,77068.65,0.0,0.92304,4e-05,10.47887]
[1776824306510,51.54,77059.77,0.0,0.92269,4e-05,10.51374]
[1776824308524,51.54,77065.61,0.0,0.9229,4e-05,10.49227]
[1776824308957,51.54,77065.61,0.0,0.9229,4e-05,10.49227]
[1776824311546,51.55,77091.11,0.0,0.92389,4e-05,10.39252]
[1776824312553,51.55,77101.38,0.0,0.92427,4e-05,10.35384]
[1776824313559,51.55,77106.35,0.0,0.92445,4e-05,10.33559]
[1776824317588,51.62,77097.68,0.0,0.92388,4e-05,10.39373]
[1776824319603,51.62,77102.75,0.0,0.92406,4e-05,10.37572]
[1776824321617,51.62,77097.67,0.0,0.92385,4e-05,10.39667]
[1776824324960,51.63,77094.73,0.0,0.92373,4e-05,10.40933]
[1776824325038,51.63,77099.78,0.0,0.92392,4e-05,10.39064]
[1776824326479,51.63,77099.78,0.0,0.92392,4e-05,10.39064]
[1776824326543,51.63,77101.36,0.0,0.92396,4e-05,10.386]
[1776824326653,51.63,77114.34,0.0,0.92446,4e-05,10.33631]
[1776824328563,51.63,77114.34,0.0,0.92446,4e-05,10.33631]
[1776824327661,51.65,77141.82,0.0,0.92542,4e-05,10.23937]
[1776824328668,51.65,77158.9,0.0,0.92605,4e-05,10.17488]
[1776824329675,51.65,77176.31,0.0,0.9267,4e-05,10.10946]
[1776824331217,51.65,77176.31,0.0,0.9267,4e-05,10.10946]
[1776824331292,51.65,77164.61,0.0,0.92626,4e-05,10.15429]
[1776824331692,51.66,77148.67,0.0,0.92566,4e-05,10.21525]
[1776824333219,51.66,77148.67,0.0,0.92566,4e-05,10.21525]
[1776824333451,51.66,77148.67,0.0,0.92566,4e-05,10.21525]
[1776824333541,51.68,77152.26,0.0,0.92571,4e-05,10.2098]
[1776824333704,51.68,77157.15,0.0,0.9259,4e-05,10.19125]
[1776824334770,51.68,77157.15,0.0,0.9259,4e-05,10.19125]
[1776824334831,51.68,77164.82,0.0,0.92618,4e-05,10.16263]
[1776824336726,51.68,77176.28,0.0,0.9266,4e-05,10.12026]
[1776824338188,51.68,77176.28,0.0,0.9266,4e-05,10.12026]
[1776824338243,51.68,77176.54,0.0,0.9266,4e-05,10.11983]
[1776824338739,51.68,77186.33,0.0,0.92696,4e-05,10.08345]
[1776824340239,51.68,77186.33,0.0,0.92696,4e-05,10.08345]
[1776824340324,51.68,77182.25,0.0,0.9268,4e-05,10.09946]
[1776824341764,51.69,77166.54,0.0,0.92621,4e-05,10.16001]
[1776824342771,51.69,77152.45,0.0,0.92567,4e-05,10.21392]
[1776824343968,51.69,77152.45,0.0,0.92567,4e-05,10.21392]
[1776824344070,51.69,77138.68,0.0,0.92515,4e-05,10.26667]
[1776824344789,51.69,77143.32,0.0,0.92533,4e-05,10.24935]
[1776824345966,51.69,77143.32,0.0,0.92533,4e-05,10.24935]
[1776824346049,51.69,77144.78,0.0,0.92538,4e-05,10.24415]
[1776824346812,51.69,77137.68,0.0,0.92511,4e-05,10.27152]
[1776824348569,51.69,77137.68,0.0,0.92511,4e-05,10.27152]
[1776824348632,51.7,77136.76,0.0,0.92506,4e-05,10.27621]
[1776824352098,51.7,77140.7,0.0,0.9252,4e-05,10.2624]
[1776824352184,51.7,77136.87,0.0,0.92505,4e-05,10.27759]
[1776824352854,51.7,77130.98,0.0,0.92482,4e-05,10.30061]
[1776824357889,51.71,77130.38,0.0,0.92477,4e-05,10.30561]
[1776824360910,51.71,77137.25,0.0,0.92501,4e-05,10.2811]
[1776824364938,51.72,77128.64,0.0,0.92467,4e-05,10.31622]
[1776824365945,51.72,77120.38,0.0,0.92435,4e-05,10.34827]
[1776824366952,51.72,77110.92,0.0,0.92398,4e-05,10.38522]
[1776824368292,51.72,77110.92,0.0,0.92398,4e-05,10.38522]
[1776824368340,51.72,77104.8,0.0,0.92374,4e-05,10.40906]
[1776824369977,51.72,77098.4,0.0,0.92349,4e-05,10.43465]
[1776824370984,51.73,77092.66,0.0,0.92326,4e-05,10.45731]
[1776824371685,51.73,77092.66,0.0,0.92326,4e-05,10.45731]
[1776824371991,51.73,77093.08,0.0,0.9233,4e-05,10.45298]
[1776824374124,51.73,77092.18,0.0,0.92326,4e-05,10.45704]
[1776824374194,51.73,77086.1,0.0,0.92302,4e-05,10.481]
[1776824375012,51.73,77077.94,0.0,0.9227,4e-05,10.51296]
[1776824376018,51.73,77070.28,0.0,0.92239,4e-05,10.54298]
[1776824377471,51.73,77070.28,0.0,0.92239,4e-05,10.54298]
[1776824377572,51.74,77066.95,0.0,0.92226,4e-05,10.55675]
[1776824378036,51.74,77050.51,0.0,0.92162,4e-05,10.62025]
[1776824379453,51.74,77050.51,0.0,0.92162,4e-05,10.62025]
[1776824379544,51.74,77046.68,0.0,0.92146,4e-05,10.63575]
[1776824384076,51.74,77038.29,0.0,0.92112,4e-05,10.6695]
[1776824388105,51.74,77031.93,0.0,0.92086,4e-05,10.69521]
[1776824393140,51.75,77029.16,0.0,0.92073,4e-05,10.70789]
[1776824397168,51.75,77035.26,0.0,0.92095,4e-05,10.68613]
[1776824402230,51.76,77037.26,0.0,0.92102,4e-05,10.6799]
[1776824403215,51.76,77042.71,0.0,0.92123,4e-05,10.65904]
[1776824404224,51.76,77053.74,0.0,0.92166,4e-05,10.61664]
[1776824404977,51.76,77053.74,0.0,0.92166,4e-05,10.61664]
[1776824405230,51.76,77060.54,0.0,0.92192,4e-05,10.59073]
[1776824406239,51.76,77068.24,0.0,0.92221,4e-05,10.56142]
[1776824408273,51.76,77079.9,0.0,0.92266,4e-05,10.51745]
[1776824408918,51.76,77079.9,0.0,0.92266,4e-05,10.51745]
[1776824409280,51.76,77075.31,0.0,0.92247,4e-05,10.53564]
[1776824410287,51.77,77069.38,0.0,0.92224,4e-05,10.55899]
[1776824410963,51.77,77069.38,0.0,0.92224,4e-05,10.55899]
[1776824411191,51.77,77069.38,0.0,0.92224,4e-05,10.55899]
[1776824411294,51.77,77074.15,0.0,0.92242,4e-05,10.54106]
[1776824415322,51.77,77066.23,0.0,0.92209,4e-05,10.57358]
[1776824416946,51.77,77063.82,0.0,0.92199,4e-05,10.58334]
[1776824417210,51.77,77063.82,0.0,0.92199,4e-05,10.58334]
[1776824417336,51.77,77051.14,0.0,0.9215,4e-05,10.63276]
[1776824418343,51.77,77036.13,0.0,0.92091,4e-05,10.69131]
[1776824419350,51.78,77029.63,0.0,0.92065,4e-05,10.71687]
[1776824420358,51.78,77030.24,0.0,0.92067,4e-05,10.71474]
[1776824420943,51.78,77030.24,0.0,0.92067,4e-05,10.71474]
[1776824421193,51.78,77030.24,0.0,0.92067,4e-05,10.71474]
[1776824422951,51.78,77028.74,0.0,0.92061,4e-05,10.72096]
[1776824423377,51.78,77025.17,0.0,0.92046,4e-05,10.73503]
[1776824424386,51.78,77017.79,0.0,0.92017,4e-05,10.76391]
[1776824424947,51.78,77017.79,0.0,0.92017,4e-05,10.76391]
[1776824425392,51.78,77015.19,0.0,0.92006,4e-05,10.77446]
[1776824427406,51.78,77011.56,0.0,0.91991,4e-05,10.78935]
[1776824430956,51.78,77007.65,0.0,0.91975,4e-05,10.80561]
[1776824431195,51.78,77007.65,0.0,0.91975,4e-05,10.80561]
[1776824434947,51.79,77006.45,0.0,0.91971,4e-05,10.80821]
[1776824435463,51.79,77005.55,0.0,0.91967,4e-05,10.81202]
[1776824437477,51.79,76999.7,0.0,0.91943,4e-05,10.83545]
[1776824439700,51.79,76996.41,0.0,0.9193,4e-05,10.84857]
[1776824439729,51.79,76988.68,0.0,0.91898,4e-05,10.87928]
[1776824441505,51.79,76980.45,0.0,0.91865,4e-05,10.91168]
[1776824444526,51.79,76982.77,0.0,0.91874,4e-05,10.90302]
[1776824446540,51.79,76986.35,0.0,0.91888,4e-05,10.88948]
[1776824449561,51.8,76981.05,0.0,0.91866,4e-05,10.91071]
[1776824451576,51.8,76971.87,0.0,0.91829,4e-05,10.94695]
[1776824453590,51.8,76967.0,0.0,0.91809,4e-05,10.9662]
[1776824458626,51.8,76956.01,0.0,0.91765,4e-05,11.00958]
[1776824459633,51.8,76949.43,0.0,0.91738,4e-05,11.03548]
[1776824462104,51.8,76949.4,0.0,0.91738,4e-05,11.03549]
[1776824464199,51.8,76955.26,0.0,0.91762,4e-05,11.01235]
[1776824464676,51.8,76953.91,0.0,0.91756,4e-05,11.01764]
[1776824466689,51.8,76958.91,0.0,0.91777,4e-05,10.99795]
[1776824470718,51.8,76947.98,0.0,0.91732,4e-05,11.04098]
[1776824472732,51.8,76937.43,0.0,0.9169,4e-05,11.08243]
[1776824474746,51.8,76933.15,0.0,0.91672,4e-05,11.09905]
[1776824477767,51.79,76938.53,0.0,0.91695,4e-05,11.07735]
[1776824478774,51.79,76943.39,0.0,0.91715,4e-05,11.05807]
[1776824479781,51.79,76950.52,0.0,0.91744,4e-05,11.0299]
[1776824481795,51.79,76956.5,0.0,0.91768,4e-05,11.00632]
[1776824484015,51.79,76957.35,0.0,0.91772,4e-05,11.00298]
[1776824484124,51.79,76951.79,0.0,0.91749,4e-05,11.02487]
[1776824487283,51.79,76946.77,0.0,0.91729,4e-05,11.04456]
[1776824487359,51.79,76950.83,0.0,0.91745,4e-05,11.02852]
[1776824492875,51.79,76949.13,0.0,0.91741,4e-05,11.03167]
[1776824495515,51.79,76949.71,0.0,0.91743,4e-05,11.02936]
[1776824495688,51.79,76949.71,0.0,0.91743,4e-05,11.02936]
[1776824496905,51.79,76937.93,0.0,0.91695,4e-05,11.07568]
[1776824497912,51.79,76931.34,0.0,0.91668,4e-05,11.10158]
[1776824499135,51.79,76931.34,0.0,0.91668,4e-05,11.10158]
[1776824499189,51.79,76931.34,0.0,0.91668,4e-05,11.10158]
[1776824499440,51.79,76931.34,0.0,0.91668,4e-05,11.10158]
[1776824499540,51.79,76926.75,0.0,0.9165,4e-05,11.11957]
[1776824502946,51.79,76918.72,0.0,0.91618,4e-05,11.15061]
[1776824507884,51.79,76918.12,0.0,0.91615,4e-05,11.15265]
[1776824507934,51.79,76918.12,0.0,0.91615,4e-05,11.15265]
[1776824508201,51.79,76918.12,0.0,0.91615,4e-05,11.15265]
[1776824509193,51.79,76917.97,0.0,0.91615,4e-05,11.15303]
[1776824509294,51.79,76918.28,0.0,0.91617,4e-05,11.15158]
[1776824511244,51.79,76917.11,0.0,0.91612,4e-05,11.156]
[1776824511304,51.79,76917.11,0.0,0.91612,4e-05,11.156]
[1776824511440,51.79,76917.11,0.0,0.91612,4e-05,11.156]
[1776824511541,51.79,76918.17,0.0,0.91617,4e-05,11.15158]
[1776824514564,51.79,76918.46,0.0,0.91618,4e-05,11.15001]
[1776824514601,51.79,76918.46,0.0,0.91618,4e-05,11.15001]
[1776824514694,51.79,76918.46,0.0,0.91618,4e-05,11.15001]
[1776824518266,51.78,76914.7,0.0,0.91604,4e-05,11.16403]
[1776824518318,51.78,76914.7,0.0,0.91604,4e-05,11.16403]
[1776824518451,51.78,76914.7,0.0,0.91604,4e-05,11.16403]
[1776824519772,51.78,76912.03,0.0,0.91593,4e-05,11.17466]
[1776824519788,51.78,76912.03,0.0,0.91593,4e-05,11.17466]
[1776824519945,51.78,76911.0,0.0,0.91588,4e-05,11.17878]
[1776824520068,51.78,76910.94,0.0,0.91588,4e-05,11.17904]
[1776824525574,51.78,76909.07,0.0,0.9158,4e-05,11.18654]
[1776824526102,51.78,76909.08,0.0,0.9158,4e-05,11.18654]
[1776824526154,51.78,76909.08,0.0,0.9158,4e-05,11.18654]
[1776824526197,51.78,76909.08,0.0,0.9158,4e-05,11.18654]
[1776824528124,51.78,76893.26,0.0,0.91515,4e-05,11.24938]
[1776824529131,51.78,76889.22,0.0,0.91498,4e-05,11.26536]
[1776824531198,51.78,76887.74,0.0,0.91492,4e-05,11.2714]
[1776824531250,51.78,76887.74,0.0,0.91492,4e-05,11.2714]
[1776824531439,51.78,76887.74,0.0,0.91492,4e-05,11.2714]
[1776824536528,51.79,76885.3,0.0,0.91481,4e-05,11.28184]
[1776824536581,51.79,76885.3,0.0,0.91481,4e-05,11.28184]
[1776824536696,51.79,76885.3,0.0,0.91481,4e-05,11.28184]
[1776824540440,51.79,76882.92,0.0,0.9147,4e-05,11.29185]
[1776824540492,51.79,76882.92,0.0,0.9147,4e-05,11.29185]
[1776824540691,51.79,76882.92,0.0,0.9147,4e-05,11.29185]
[1776824541874,51.79,76881.28,0.0,0.91463,4e-05,11.29861]
[1776824541926,51.79,76881.28,0.0,0.91463,4e-05,11.29861]
[1776824541936,51.79,76881.28,0.0,0.91463,4e-05,11.29861]
[1776824542222,51.79,76880.66,0.0,0.91461,4e-05,11.30119]
[1776824546483,51.79,76877.73,0.0,0.91448,4e-05,11.31316]
[1776824546492,51.79,76877.73,0.0,0.91448,4e-05,11.31316]
[1776824546691,51.79,76877.73,0.0,0.91448,4e-05,11.31316]
[1776824548296,51.79,76876.02,0.0,0.91441,4e-05,11.32012]
[1776824548335,51.79,76876.02,0.0,0.91441,4e-05,11.32012]
[1776824548442,51.79,76876.02,0.0,0.91441,4e-05,11.32012]
[1776824548543,51.79,76874.97,0.0,0.91436,4e-05,11.32438]
[1776824551904,51.79,76873.61,0.0,0.91433,4e-05,11.32658]
[1776824551937,51.79,76873.61,0.0,0.91433,4e-05,11.32658]
[1776824554054,51.79,76872.56,0.0,0.91428,4e-05,11.33089]
[1776824554101,51.79,76872.56,0.0,0.91428,4e-05,11.33089]
[1776824554195,51.79,76872.56,0.0,0.91428,4e-05,11.33089]
[1776824554308,51.79,76872.15,0.0,0.91427,4e-05,11.33258]
[1776824556282,51.79,76872.44,0.0,0.91428,4e-05,11.33147]
[1776824559230,51.79,76871.0,0.0,0.91422,4e-05,11.33738]
[1776824559245,51.79,76871.0,0.0,0.91422,4e-05,11.33738]
[1776824559437,51.79,76871.0,0.0,0.91422,4e-05,11.33738]
[1776824560267,51.79,76867.72,0.0,0.91408,4e-05,11.35051]
[1776824562246,51.79,76866.17,0.0,0.91401,4e-05,11.35674]
[1776824562298,51.79,76866.17,0.0,0.91401,4e-05,11.35674]
[1776824562435,51.79,76866.17,0.0,0.91401,4e-05,11.35674]
[1776824562536,51.79,76867.37,0.0,0.91406,4e-05,11.35197]
[1776824564549,51.79,76865.21,0.0,0.91397,4e-05,11.36062]
[1776824564690,51.79,76865.21,0.0,0.91397,4e-05,11.36062]
[1776824564777,51.79,76870.85,0.0,0.91421,4e-05,11.33819]
[1776824565031,51.79,76870.85,0.0,0.91421,4e-05,11.33819]
[1776824570534,51.79,76872.15,0.0,0.91426,4e-05,11.33323]
[1776824570585,51.79,76872.15,0.0,0.91426,4e-05,11.33323]
[1776824570692,51.79,76872.15,0.0,0.91426,4e-05,11.33323]
[1776824570765,51.79,76872.15,0.0,0.91426,4e-05,11.33337]
[1776824576462,51.79,76872.6,0.0,0.91428,4e-05,11.33139]
[1776824580490,51.79,76866.93,0.0,0.91404,4e-05,11.35377]
[1776824581497,51.79,76860.4,0.0,0.91377,4e-05,11.37991]
[1776824582504,51.79,76851.6,0.0,0.9134,4e-05,11.41512]
[1776824584408,51.79,76848.57,0.0,0.91327,4e-05,11.42723]
[1776824584455,51.79,76848.57,0.0,0.91327,4e-05,11.42723]
[1776824584519,51.79,76842.17,0.0,0.913,4e-05,11.45279]
[1776824586532,51.79,76839.66,0.0,0.9129,4e-05,11.46261]
[1776824590499,51.79,76839.5,0.0,0.9129,4e-05,11.4628]
[1776824590551,51.79,76839.5,0.0,0.9129,4e-05,11.4628]
[1776824590687,51.79,76839.5,0.0,0.9129,4e-05,11.4628]
[1776824590789,51.79,76838.33,0.0,0.91285,4e-05,11.46717]
[1776824591190,51.79,76838.33,0.0,0.91285,4e-05,11.46717]
[1776824593581,51.79,76832.67,0.0,0.91261,4e-05,11.48954]
[1776824597135,51.79,76830.52,0.0,0.91253,4e-05,11.49756]
[1776824597196,51.79,76830.52,0.0,0.91253,4e-05,11.49756]
[1776824597910,51.79,76830.52,0.0,0.91253,4e-05,11.49756]
[1776824597937,51.79,76830.1,0.0,0.91251,4e-05,11.49904]
[1776824597963,51.79,76830.1,0.0,0.91251,4e-05,11.49904]
[1776824598880,51.79,76830.1,0.0,0.91251,4e-05,11.49904]
[1776824598616,51.79,76828.17,0.0,0.91243,4e-05,11.50657]
[1776824598938,51.79,76828.17,0.0,0.91243,4e-05,11.50657]
[1776824599623,51.78,76822.01,0.0,0.91217,4e-05,11.53111]
[1776824600856,51.78,76815.19,0.0,0.91189,4e-05,11.55803]
[1776824601637,51.78,76810.64,0.0,0.91169,4e-05,11.57635]
[1776824602647,51.78,76806.19,0.0,0.91151,4e-05,11.59397]
[1776824603364,51.78,76806.19,0.0,0.91151,4e-05,11.59397]
[1776824607681,51.78,76813.11,0.0,0.91182,4e-05,11.56423]
[1776824608688,51.78,76817.48,0.0,0.91201,4e-05,11.54626]
[1776824609695,51.78,76823.45,0.0,0.91227,4e-05,11.52194]
[1776824610926,51.78,76823.45,0.0,0.91227,4e-05,11.52194]
[1776824610702,51.78,76827.92,0.0,0.91246,4e-05,11.50369]
[1776824612717,51.77,76833.92,0.0,0.91275,4e-05,11.47551]
[1776824613724,51.77,76838.34,0.0,0.91293,4e-05,11.45761]
[1776824615444,51.77,76839.76,0.0,0.913,4e-05,11.45177]
[1776824616712,51.77,76840.82,0.0,0.91304,4e-05,11.44738]
[1776824616935,51.77,76840.82,0.0,0.91304,4e-05,11.44738]
[1776824616745,51.77,76842.97,0.0,0.91313,4e-05,11.43863]
[1776824618759,51.77,76834.7,0.0,0.91279,4e-05,11.47152]
[1776824619760,51.77,76834.7,0.0,0.91279,4e-05,11.47152]
[1776824619807,51.77,76834.7,0.0,0.91279,4e-05,11.47152]
[1776824619908,51.77,76832.31,0.0,0.91269,4e-05,11.48093]
[1776824620951,51.77,76833.56,0.0,0.91274,4e-05,11.47572]
[1776824622119,51.77,76832.15,0.0,0.91268,4e-05,11.48119]
[1776824622898,51.77,76832.15,0.0,0.91268,4e-05,11.48119]
[1776824622941,51.77,76832.15,0.0,0.91268,4e-05,11.48119]
[1776824622929,51.77,76838.08,0.0,0.91294,4e-05,11.4572]
[1776824623117,51.77,76838.08,0.0,0.91294,4e-05,11.4572]
[1776824623794,51.77,76842.35,0.0,0.91312,4e-05,11.43993]
[1776824624288,51.77,76842.35,0.0,0.91312,4e-05,11.43993]
[1776824624438,51.77,76842.35,0.0,0.91312,4e-05,11.43993]
[1776824624801,51.77,76846.54,0.0,0.9133,4e-05,11.42302]
[1776824626815,51.77,76851.39,0.0,0.9135,4e-05,11.40341]
[1776824628904,51.77,76855.39,0.0,0.91368,4e-05,11.38709]
[1776824628942,51.77,76855.39,0.0,0.91368,4e-05,11.38709]
[1776824628979,51.77,76856.44,0.0,0.91372,4e-05,11.38259]
[1776824629719,51.77,76856.44,0.0,0.91372,4e-05,11.38259]
[1776824629939,51.77,76856.44,0.0,0.91372,4e-05,11.38259]
[1776824629837,51.77,76854.54,0.0,0.91365,4e-05,11.3899]
[1776824630844,51.77,76849.6,0.0,0.91344,4e-05,11.40961]
[1776824631190,51.77,76849.6,0.0,0.91344,4e-05,11.40961]
[1776824633799,51.77,76848.66,0.0,0.9134,4e-05,11.41321]
[1776824633818,51.77,76848.66,0.0,0.9134,4e-05,11.41321]
[1776824633939,51.77,76848.66,0.0,0.9134,4e-05,11.41321]
[1776824633865,51.77,76847.6,0.0,0.91336,4e-05,11.41737]
[1776824635890,51.77,76887.05,0.0,0.91501,4e-05,11.25983]
[1776824636322,51.77,76887.05,0.0,0.91501,4e-05,11.25983]
[1776824636897,51.76,76908.64,0.0,0.91591,4e-05,11.17375]
[1776824637149,51.76,76908.64,0.0,0.91591,4e-05,11.17375]
[1776824637181,51.76,76908.64,0.0,0.91591,4e-05,11.17375]
[1776824637915,51.76,76969.05,0.0,0.91837,4e-05,10.93512]
[1776824638923,51.76,76980.6,0.0,0.91883,4e-05,10.88981]
[1776824639280,51.76,76980.6,0.0,0.91883,4e-05,10.88981]
[1776824639930,51.76,76993.03,0.0,0.91933,4e-05,10.8412]
[1776824640939,51.76,77023.08,0.0,0.92052,4e-05,10.7241]
[1776824641319,51.76,77023.08,0.0,0.92052,4e-05,10.7241]
[1776824641408,51.76,77023.08,0.0,0.92052,4e-05,10.7241]
[1776824641945,51.76,77074.27,0.0,0.92252,4e-05,10.52617]
[1776824642954,51.76,77131.23,0.0,0.9247,4e-05,10.30802]
[1776824643961,51.76,77139.45,0.0,0.925,4e-05,10.27686]
[1776824644013,51.76,77139.45,0.0,0.925,4e-05,10.27686]
[1776824644968,51.76,77143.62,0.0,0.92516,4e-05,10.2613]
[1776824645776,51.76,77143.62,0.0,0.92516,4e-05,10.2613]
[1776824645975,51.76,77145.1,0.0,0.92521,4e-05,10.25571]
[1776824647990,51.76,77145.3,0.0,0.92522,4e-05,10.255]
[1776824648475,51.76,77145.3,0.0,0.92522,4e-05,10.255]
[1776824648577,51.77,77139.9,0.0,0.92502,4e-05,10.27557]
[1776824649277,51.77,77139.9,0.0,0.92502,4e-05,10.27557]
[1776824649362,51.77,77126.26,0.0,0.9245,4e-05,10.32751]
[1776824650008,51.76,77115.62,0.0,0.9241,4e-05,10.36804]
[1776824651011,51.76,77113.99,0.0,0.92404,4e-05,10.37412]
[1776824652045,51.76,77109.29,0.0,0.92386,4e-05,10.39193]
[1776824653045,51.76,77100.36,0.0,0.92352,4e-05,10.42621]
[1776824654052,51.76,77098.72,0.0,0.92346,4e-05,10.43257]
[1776824655059,51.76,77091.71,0.0,0.92319,4e-05,10.45951]
[1776824656961,51.76,77091.71,0.0,0.92319,4e-05,10.45951]
[1776824656066,51.76,77086.85,0.0,0.923,4e-05,10.47819]
[1776824657037,51.76,77086.85,0.0,0.923,4e-05,10.47819]
[1776824658080,51.76,77076.66,0.0,0.92261,4e-05,10.51731]
[1776824659087,51.76,77071.58,0.0,0.92241,4e-05,10.53678]
[1776824662433,51.77,77072.8,0.0,0.92246,4e-05,10.53236]
[1776824662476,51.77,77078.25,0.0,0.92267,4e-05,10.51152]
[1776824663114,51.77,77084.82,0.0,0.92292,4e-05,10.48644]
[1776824668419,51.77,77086.81,0.0,0.92299,4e-05,10.4796]
[1776824668505,51.77,77068.52,0.0,0.92228,4e-05,10.55019]
[1776824669157,51.77,77055.53,0.0,0.92177,4e-05,10.60042]
[1776824670164,51.77,77047.78,0.0,0.92147,4e-05,10.6304]
[1776824672178,51.77,77042.99,0.0,0.92131,4e-05,10.64554]
[1776824673185,51.77,77031.88,0.0,0.92087,4e-05,10.68854]
[1776824674192,51.77,77024.9,0.0,0.9206,4e-05,10.71552]
[1776824676206,51.77,77033.26,0.0,0.92093,4e-05,10.68272]
[1776824677213,51.77,77040.14,0.0,0.9212,4e-05,10.65593]
[1776824680234,51.77,77033.73,0.0,0.92095,4e-05,10.68048]
[1776824685269,51.76,77031.82,0.0,0.92088,4e-05,10.68716]
[1776824690304,51.76,77030.09,0.0,0.92082,4e-05,10.69308]
[1776824695339,51.76,77029.57,0.0,0.92081,4e-05,10.69437]
[1776824700374,51.76,77028.63,0.0,0.92078,4e-05,10.69713]
[1776824702388,51.76,77048.08,0.0,0.92155,4e-05,10.62138]
[1776824703395,51.76,77068.56,0.0,0.92235,4e-05,10.54223]
[1776824704402,51.76,77065.99,0.0,0.92224,4e-05,10.55218]
[1776824705820,51.76,77065.99,0.0,0.92224,4e-05,10.55218]
[1776824706416,51.76,77082.23,0.0,0.92287,4e-05,10.48952]
[1776824707424,51.76,77086.69,0.0,0.92305,4e-05,10.47198]
[1776824708431,51.76,77091.9,0.0,0.92325,4e-05,10.45192]
[1776824709699,51.76,77091.9,0.0,0.92325,4e-05,10.45192]
[1776824714473,51.75,77082.01,0.0,0.92287,4e-05,10.48957]
[1776824716486,51.75,77086.82,0.0,0.92306,4e-05,10.47094]
[1776824717494,51.75,77095.23,0.0,0.92339,4e-05,10.43831]
[1776824719509,51.75,77104.67,0.0,0.92375,4e-05,10.40156]
[1776824720516,51.75,77124.59,0.0,0.92451,4e-05,10.3252]
[1776824721523,51.75,77134.73,0.0,0.9249,4e-05,10.28645]
[1776824722214,51.75,77134.73,0.0,0.9249,4e-05,10.28645]
[1776824722530,51.75,77139.22,0.0,0.92507,4e-05,10.26931]
[1776824723690,51.75,77139.22,0.0,0.92507,4e-05,10.26931]
[1776824723786,51.75,77136.62,0.0,0.92497,4e-05,10.27918]
[1776824725550,51.75,77145.38,0.0,0.9253,4e-05,10.2458]
[1776824727565,51.75,77150.6,0.0,0.92549,4e-05,10.22603]
[1776824730586,51.75,77145.61,0.0,0.92531,4e-05,10.24515]
[1776824731593,51.75,77140.22,0.0,0.92512,4e-05,10.26235]
[1776824732600,51.75,77132.5,0.0,0.92483,4e-05,10.29171]
[1776824734614,51.75,77123.98,0.0,0.92451,4e-05,10.32405]
[1776824735508,51.75,77123.98,0.0,0.92451,4e-05,10.32405]
[1776824736628,51.75,77115.5,0.0,0.92419,4e-05,10.35648]
[1776824738642,51.75,77109.67,0.0,0.92396,4e-05,10.37904]
[1776824742670,51.75,77120.59,0.0,0.92438,4e-05,10.33772]
[1776824743677,51.75,77131.6,0.0,0.92479,4e-05,10.29561]
[1776824744684,51.75,77131.45,0.0,0.92479,4e-05,10.29612]
[1776824748712,51.75,77125.76,0.0,0.92458,4e-05,10.31749]
[1776824753747,51.75,77115.4,0.0,0.92419,4e-05,10.35658]
[1776824755760,51.75,77107.49,0.0,0.92388,4e-05,10.38718]
[1776824760798,51.75,77111.12,0.0,0.92402,4e-05,10.37383]
[1776824761806,51.75,77119.18,0.0,0.92432,4e-05,10.34316]
[1776824762813,51.75,77127.21,0.0,0.92463,4e-05,10.31266]
[1776824763820,51.75,77132.22,0.0,0.92482,4e-05,10.29344]
[1776824765834,51.75,77123.39,0.0,0.92448,4e-05,10.32726]
[1776824767848,51.75,77119.69,0.0,0.92434,4e-05,10.3418]
[1776824771876,51.76,77114.51,0.0,0.92413,4e-05,10.36226]
[1776824774897,51.76,77119.14,0.0,0.9243,4e-05,10.34515]
[1776824779932,51.76,77118.97,0.0,0.92429,4e-05,10.34662]
[1776824781946,51.76,77125.03,0.0,0.92452,4e-05,10.32383]
[1776824782953,51.76,77131.11,0.0,0.92474,4e-05,10.30086]
[1776824785973,51.76,77125.13,0.0,0.92452,4e-05,10.32373]
[1776824786893,51.76,77125.13,0.0,0.92452,4e-05,10.32373]
[1776824786901,51.76,77125.13,0.0,0.92452,4e-05,10.32373]
[1776824786940,51.76,77125.13,0.0,0.92452,4e-05,10.32373]
[1776824787106,51.76,77127.65,0.0,0.92461,4e-05,10.31403]
[1776824789700,51.76,77127.0,0.0,0.92459,4e-05,10.31634]
[1776824792850,51.76,77129.61,0.0,0.92471,4e-05,10.30285]
[1776824792896,51.76,77129.61,0.0,0.92471,4e-05,10.30285]
[1776824792901,51.76,77129.61,0.0,0.92471,4e-05,10.30285]
[1776824792936,51.76,77129.61,0.0,0.92471,4e-05,10.30285]
[1776824793023,51.76,77129.3,0.0,0.9247,4e-05,10.30428]
[1776824793265,51.76,77129.3,0.0,0.9247,4e-05,10.30428]
[1776824793450,51.76,77129.3,0.0,0.9247,4e-05,10.30428]
[1776824794030,51.76,77129.34,0.0,0.9247,4e-05,10.30437]
[1776824796071,51.76,77138.39,0.0,0.92504,4e-05,10.27016]
[1776824797075,51.76,77161.54,0.0,0.9259,4e-05,10.18232]
[1776824798082,51.76,77158.64,0.0,0.92579,4e-05,10.19368]
[1776824801104,51.76,77167.54,0.0,0.92612,4e-05,10.16031]
[1776824802111,51.76,77172.26,0.0,0.92629,4e-05,10.14264]
[1776824804125,51.76,77175.92,0.0,0.92643,4e-05,10.1289]
[1776824809160,51.77,77173.49,0.0,0.92633,4e-05,10.13896]
[1776824810167,51.77,77166.37,0.0,0.92606,4e-05,10.16604]
[1776824812181,51.77,77159.42,0.0,0.9258,4e-05,10.19257]
[1776824813188,51.77,77153.38,0.0,0.92558,4e-05,10.21558]
[1776824814195,51.77,77148.52,0.0,0.92539,4e-05,10.23441]
[1776824818032,51.77,77149.16,0.0,0.92541,4e-05,10.2327]
[1776824818077,51.77,77149.16,0.0,0.92541,4e-05,10.2327]
[1776824818129,51.77,77149.04,0.0,0.9254,4e-05,10.23387]
[1776824818213,51.77,77149.04,0.0,0.9254,4e-05,10.23387]
[1776824818523,51.77,77149.04,0.0,0.9254,4e-05,10.23387]
[1776824818704,51.77,77149.04,0.0,0.9254,4e-05,10.23387]
[1776824818766,51.77,77153.4,0.0,0.92556,4e-05,10.2174]
[1776824819230,51.77,77160.21,0.0,0.92581,4e-05,10.19159]
[1776824821244,51.77,77164.61,0.0,0.92598,4e-05,10.17516]
[1776824823258,51.77,77172.86,0.0,0.92628,4e-05,10.14425]
[1776824824265,51.77,77167.05,0.0,0.92606,4e-05,10.16636]
[1776824825272,51.77,77160.76,0.0,0.92583,4e-05,10.19035]
[1776824827898,51.78,77165.36,0.0,0.92599,4e-05,10.17329]
[1776824830307,51.78,77173.51,0.0,0.9263,4e-05,10.14276]
[1776824833401,51.78,77171.83,0.0,0.92623,4e-05,10.14944]
[1776824833439,51.78,77171.83,0.0,0.92623,4e-05,10.14944]
[1776824833772,51.78,77171.83,0.0,0.92623,4e-05,10.14944]
[1776824833939,51.78,77171.83,0.0,0.92623,4e-05,10.14944]
[1776824833993,51.78,77170.98,0.0,0.92619,4e-05,10.15301]
[1776824834336,51.78,77162.61,0.0,0.92588,4e-05,10.18466]
[1776824836351,51.78,77165.08,0.0,0.92597,4e-05,10.1759]
[1776824837738,51.78,77165.08,0.0,0.92597,4e-05,10.1759]
[1776824837801,51.78,77165.08,0.0,0.92597,4e-05,10.1759]
[1776824837938,51.78,77165.08,0.0,0.92597,4e-05,10.1759]
[1776824838819,51.78,77164.09,0.0,0.92593,4e-05,10.17989]
[1776824838937,51.78,77164.09,0.0,0.92593,4e-05,10.17989]
[1776824838968,51.78,77164.09,0.0,0.92593,4e-05,10.17989]
[1776824839146,51.78,77164.09,0.0,0.92593,4e-05,10.17989]
[1776824839190,51.78,77164.09,0.0,0.92593,4e-05,10.17989]
[1776824839036,51.78,77164.19,0.0,0.92593,4e-05,10.17963]
[1776824839372,51.78,77164.82,0.0,0.92596,4e-05,10.17725]
[1776824841386,51.78,77160.3,0.0,0.92579,4e-05,10.1946]
[1776824842393,51.78,77164.69,0.0,0.92595,4e-05,10.17808]
[1776824843855,51.78,77164.69,0.0,0.92595,4e-05,10.17808]
[1776824843906,51.78,77164.69,0.0,0.92595,4e-05,10.17808]
[1776824843941,51.78,77164.69,0.0,0.92595,4e-05,10.17808]
[1776824844008,51.78,77167.72,0.0,0.92606,4e-05,10.16683]
[1776824844899,51.78,77167.72,0.0,0.92606,4e-05,10.16683]
[1776824844936,51.78,77167.72,0.0,0.92606,4e-05,10.16683]
[1776824844950,51.78,77167.72,0.0,0.92606,4e-05,10.16683]
[1776824845719,51.78,77166.58,0.0,0.92602,4e-05,10.17128]
[1776824845945,51.78,77166.58,0.0,0.92602,4e-05,10.17128]
[1776824848677,51.78,77162.99,0.0,0.92588,4e-05,10.18513]
[1776824848697,51.78,77162.99,0.0,0.92588,4e-05,10.18513]
[1776824848943,51.78,77162.99,0.0,0.92588,4e-05,10.18513]
[1776824849044,51.78,77160.25,0.0,0.92577,4e-05,10.19573]
[1776824854479,51.78,77157.51,0.0,0.92569,4e-05,10.20337]
[1776824858213,51.79,77154.73,0.0,0.92558,4e-05,10.21405]
[1776824858265,51.79,77153.25,0.0,0.92552,4e-05,10.22003]
[1776824858436,51.79,77153.25,0.0,0.92552,4e-05,10.22003]
[1776824858508,51.79,77152.68,0.0,0.9255,4e-05,10.22255]
[1776824859514,51.79,77159.13,0.0,0.92574,4e-05,10.19815]
[1776824860522,51.79,77165.12,0.0,0.92596,4e-05,10.17556]
[1776824863148,51.79,77164.14,0.0,0.92592,4e-05,10.17939]
[1776824863202,51.79,77164.14,0.0,0.92592,4e-05,10.17939]
[1776824863294,51.79,77162.71,0.0,0.92587,4e-05,10.18491]
[1776824863389,51.79,77162.71,0.0,0.92587,4e-05,10.18491]
[1776824863439,51.79,77162.71,0.0,0.92587,4e-05,10.18491]
[1776824863543,51.79,77160.66,0.0,0.92579,4e-05,10.19278]
[1776824864769,51.79,77160.66,0.0,0.92579,4e-05,10.19278]
[1776824864937,51.79,77160.66,0.0,0.92579,4e-05,10.19278]
[1776824865039,51.79,77160.56,0.0,0.92579,4e-05,10.19325]
[1776824869226,51.79,77162.87,0.0,0.92587,4e-05,10.1848]
[1776824869278,51.79,77160.59,0.0,0.92579,4e-05,10.19354]
[1776824869445,51.79,77160.59,0.0,0.92579,4e-05,10.19354]
[1776824869586,51.79,77159.45,0.0,0.92574,4e-05,10.19795]
[1776824872105,51.79,77162.07,0.0,0.92584,4e-05,10.18811]
[1776824872157,51.79,77162.07,0.0,0.92584,4e-05,10.18811]
[1776824872199,51.79,77162.07,0.0,0.92584,4e-05,10.18811]
[1776824874191,51.79,77156.99,0.0,0.92565,4e-05,10.20753]
[1776824874243,51.79,77156.99,0.0,0.92565,4e-05,10.20753]
[1776824874447,51.79,77157.32,0.0,0.92566,4e-05,10.20635]
[1776824874620,51.79,77154.83,0.0,0.92557,4e-05,10.21585]
[1776824876789,51.79,77154.77,0.0,0.92556,4e-05,10.21613]
[1776824876874,51.79,77154.77,0.0,0.92556,4e-05,10.21613]
[1776824876939,51.79,77154.77,0.0,0.92556,4e-05,10.21613]
[1776824878199,51.79,77153.79,0.0,0.92553,4e-05,10.2199]
[1776824878648,51.79,77155.92,0.0,0.9256,4e-05,10.21192]
[1776824883683,51.79,77155.31,0.0,0.92558,4e-05,10.2145]
[1776824887711,51.79,77149.87,0.0,0.92537,4e-05,10.23532]
[1776824889628,51.79,77150.71,0.0,0.9254,4e-05,10.23246]
[1776824889680,51.79,77150.71,0.0,0.9254,4e-05,10.23246]
[1776824889939,51.79,77150.71,0.0,0.9254,4e-05,10.23246]
[1776824890075,51.79,77150.71,0.0,0.9254,4e-05,10.23246]
[1776824890171,51.79,77150.71,0.0,0.9254,4e-05,10.23246]
[1776824890197,51.79,77150.71,0.0,0.9254,4e-05,10.23246]
[1776824890177,51.79,77152.02,0.0,0.92545,4e-05,10.22782]
[1776824891739,51.8,77160.28,0.0,0.92575,4e-05,10.19721]
[1776824896512,51.8,77162.78,0.0,0.92583,4e-05,10.18934]
[1776824896564,51.8,77162.78,0.0,0.92583,4e-05,10.18934]
[1776824896692,51.8,77162.78,0.0,0.92583,4e-05,10.18934]
[1776824896871,51.8,77162.78,0.0,0.92583,4e-05,10.18934]
[1776824896877,51.8,77162.78,0.0,0.92583,4e-05,10.18934]
[1776824896941,51.8,77162.78,0.0,0.92583,4e-05,10.18934]
[1776824897039,51.8,77161.89,0.0,0.92579,4e-05,10.19311]
[1776824902816,51.8,77164.11,0.0,0.92587,4e-05,10.18554]
[1776824904100,51.8,77164.11,0.0,0.92587,4e-05,10.18554]
[1776824904153,51.8,77164.11,0.0,0.92587,4e-05,10.18554]
[1776824904193,51.8,77164.11,0.0,0.92587,4e-05,10.18554]
[1776824904205,51.8,77164.11,0.0,0.92587,4e-05,10.18554]
[1776824904264,51.8,77164.11,0.0,0.92587,4e-05,10.18554]
[1776824904253,51.8,77164.93,0.0,0.9259,4e-05,10.18253]
[1776824904437,51.8,77164.93,0.0,0.9259,4e-05,10.18253]
[1776824908185,51.8,77170.21,0.0,0.92609,4e-05,10.16291]
[1776824914904,51.81,77170.55,0.0,0.92611,4e-05,10.15937]
[1776824918736,51.81,77169.07,0.0,0.92605,4e-05,10.16534]
[1776824918926,51.81,77169.07,0.0,0.92605,4e-05,10.16534]
[1776824918950,51.81,77169.07,0.0,0.92605,4e-05,10.16534]
[1776824918955,51.81,77169.07,0.0,0.92605,4e-05,10.16534]
[1776824918963,51.81,77169.07,0.0,0.92605,4e-05,10.16534]
[1776824919195,51.81,77169.07,0.0,0.92605,4e-05,10.16534]
[1776824919279,51.81,77170.45,0.0,0.9261,4e-05,10.16025]
[1776824923972,51.81,77178.48,0.0,0.9264,4e-05,10.13057]
[1776824924975,51.81,77184.27,0.0,0.92661,4e-05,10.10891]
[1776824925986,51.81,77189.43,0.0,0.9268,4e-05,10.08969]
[1776824926991,51.81,77201.09,0.0,0.92723,4e-05,10.0461]
[1776824927999,51.81,77203.96,0.0,0.92733,4e-05,10.03536]
[1776824930026,51.81,77209.74,0.0,0.92754,4e-05,10.01407]
[1776824931732,51.81,77213.32,0.0,0.92767,4e-05,10.00074]
[1776824932039,51.81,77208.16,0.0,0.92748,4e-05,10.02048]
[1776824934053,51.81,77201.23,0.0,0.92722,4e-05,10.04664]
[1776824935060,51.81,77187.3,0.0,0.92671,4e-05,10.09907]
[1776824935318,51.81,77187.3,0.0,0.92671,4e-05,10.09907]
[1776824936067,51.81,77176.08,0.0,0.92629,4e-05,10.14161]
[1776824937074,51.81,77176.96,0.0,0.92632,4e-05,10.13845]
[1776824938037,51.81,77176.96,0.0,0.92632,4e-05,10.13845]
[1776824938260,51.81,77176.96,0.0,0.92632,4e-05,10.13845]
[1776824939088,51.82,77186.5,0.0,0.92667,4e-05,10.10286]
[1776824940095,51.82,77191.15,0.0,0.92684,4e-05,10.08531]
[1776824941102,51.82,77196.94,0.0,0.92706,4e-05,10.06352]
[1776824941758,51.82,77196.94,0.0,0.92706,4e-05,10.06352]
[1776824941982,51.82,77196.94,0.0,0.92706,4e-05,10.06352]
[1776824942034,51.82,77196.94,0.0,0.92706,4e-05,10.06352]
[1776824942109,51.82,77197.5,0.0,0.92708,4e-05,10.06143]
[1776824942484,51.82,77197.5,0.0,0.92708,4e-05,10.06143]
[1776824942536,51.82,77197.5,0.0,0.92708,4e-05,10.06143]
[1776824942613,51.82,77197.5,0.0,0.92708,4e-05,10.06143]
[1776824942716,51.82,77197.5,0.0,0.92708,4e-05,10.06143]
[1776824943116,51.82,77198.24,0.0,0.9271,4e-05,10.05867]
[1776824946084,51.82,77199.66,0.0,0.92716,4e-05,10.05337]
[1776824946128,51.82,77199.66,0.0,0.92716,4e-05,10.05337]
[1776824946194,51.82,77199.66,0.0,0.92716,4e-05,10.05337]
[1776824946521,51.82,77198.2,0.0,0.9271,4e-05,10.05888]
[1776824946525,51.82,77198.2,0.0,0.9271,4e-05,10.05888]
[1776824946691,51.82,77198.2,0.0,0.9271,4e-05,10.05888]
[1776824947150,51.82,77198.66,0.0,0.92712,4e-05,10.05716]
[1776824947711,51.82,77198.66,0.0,0.92712,4e-05,10.05716]
[1776824948154,51.82,77203.93,0.0,0.92731,4e-05,10.03737]
[1776824949782,51.82,77205.84,0.0,0.92738,4e-05,10.03025]
[1776824949834,51.82,77205.84,0.0,0.92738,4e-05,10.03025]
[1776824951185,51.82,77207.0,0.0,0.92742,4e-05,10.02595]
[1776824951199,51.82,77207.0,0.0,0.92742,4e-05,10.02595]
[1776824951270,51.82,77207.16,0.0,0.92743,4e-05,10.02541]
[1776824952032,51.82,77207.16,0.0,0.92743,4e-05,10.02541]
[1776824955064,51.82,77206.61,0.0,0.92741,4e-05,10.02764]
[1776824955069,51.82,77206.61,0.0,0.92741,4e-05,10.02764]
[1776824955201,51.82,77206.61,0.0,0.92741,4e-05,10.02764]
[1776824955324,51.82,77206.61,0.0,0.92741,4e-05,10.02764]
[1776824955203,51.82,77204.69,0.0,0.92734,4e-05,10.0349]
[1776824955389,51.82,77204.69,0.0,0.92734,4e-05,10.0349]
[1776824955439,51.82,77204.69,0.0,0.92734,4e-05,10.0349]
[1776824957217,51.82,77196.38,0.0,0.92703,4e-05,10.06619]
[1776824958224,51.82,77190.59,0.0,0.92681,4e-05,10.08825]
[1776824958603,51.82,77190.59,0.0,0.92681,4e-05,10.08825]
[1776824958651,51.82,77190.59,0.0,0.92681,4e-05,10.08825]
[1776824958691,51.82,77190.59,0.0,0.92681,4e-05,10.08825]
[1776824958784,51.82,77190.59,0.0,0.92681,4e-05,10.08825]
[1776824958941,51.82,77190.59,0.0,0.92681,4e-05,10.08825]
[1776824959233,51.82,77191.64,0.0,0.92685,4e-05,10.08453]
[1776824960324,51.82,77191.64,0.0,0.92685,4e-05,10.08453]
[1776824960367,51.82,77193.13,0.0,0.9269,4e-05,10.07917]
[1776824961248,51.82,77199.15,0.0,0.92712,4e-05,10.05679]
[1776824962301,51.82,77199.15,0.0,0.92712,4e-05,10.05679]
[1776824962255,51.82,77207.67,0.0,0.92744,4e-05,10.02481]
[1776824962351,51.82,77207.67,0.0,0.92744,4e-05,10.02481]
[1776824962437,51.82,77207.67,0.0,0.92744,4e-05,10.02481]
[1776824962820,51.82,77207.67,0.0,0.92744,4e-05,10.02481]
[1776824962827,51.82,77207.67,0.0,0.92744,4e-05,10.02481]
[1776824962949,51.82,77207.67,0.0,0.92744,4e-05,10.02481]
[1776824963262,51.82,77208.96,0.0,0.92748,4e-05,10.02003]
[1776824968298,51.82,77208.3,0.0,0.92745,4e-05,10.0228]
[1776824969446,51.82,77208.42,0.0,0.92746,4e-05,10.0224]
[1776824969490,51.82,77208.42,0.0,0.92746,4e-05,10.0224]
[1776824969688,51.82,77208.42,0.0,0.92746,4e-05,10.0224]
[1776824969794,51.82,77208.42,0.0,0.92746,4e-05,10.0224]
[1776824969844,51.82,77208.42,0.0,0.92746,4e-05,10.0224]
[1776824969939,51.82,77208.42,0.0,0.92746,4e-05,10.0224]
[1776824970314,51.82,77207.83,0.0,0.92744,4e-05,10.02467]
[1776824971320,51.82,77202.72,0.0,0.92727,4e-05,10.04061]
[1776824972327,51.82,77209.67,0.0,0.92752,4e-05,10.01484]
[1776824972362,51.82,77209.67,0.0,0.92752,4e-05,10.01484]
[1776824973335,51.82,77215.82,0.0,0.92775,4e-05,9.99186]
[1776824974235,51.82,77215.82,0.0,0.92775,4e-05,9.99186]
[1776824974282,51.82,77215.82,0.0,0.92775,4e-05,9.99186]
[1776824975634,51.82,77216.2,0.0,0.92776,4e-05,9.99054]
[1776824975671,51.82,77216.42,0.0,0.92776,4e-05,9.98993]
[1776824977947,51.82,77214.4,0.0,0.92769,4e-05,9.99749]
[1776824978029,51.82,77211.52,0.0,0.92758,4e-05,10.00846]
[1776824978379,51.82,77218.57,0.0,0.92784,4e-05,9.98206]
[1776824979382,51.82,77224.75,0.0,0.92807,4e-05,9.95907]
[1776824980464,51.82,77235.09,0.0,0.92844,4e-05,9.92062]
[1776824981410,51.82,77235.09,0.0,0.92844,4e-05,9.92062]
[1776824981784,51.83,77243.59,0.0,0.92874,4e-05,9.88944]
[1776824982403,51.83,77251.63,0.0,0.92903,4e-05,9.85953]
[1776824983960,51.83,77251.63,0.0,0.92903,4e-05,9.85953]
[1776824984108,51.83,77235.55,0.0,0.92845,4e-05,9.91973]
[1776824985658,51.83,77243.32,0.0,0.92873,4e-05,9.891]
[1776824987552,51.83,77246.4,0.0,0.92884,4e-05,9.87954]
[1776824987769,51.83,77250.8,0.0,0.929,4e-05,9.86339]
[1776824988473,51.83,77252.14,0.0,0.92904,4e-05,9.8587]
[1776824989678,51.83,77252.14,0.0,0.92904,4e-05,9.8587]
[1776824989766,51.83,77259.09,0.0,0.92929,4e-05,9.83356]
[1776824990479,51.83,77265.89,0.0,0.92953,4e-05,9.80833]
[1776824991486,51.83,77261.42,0.0,0.92937,4e-05,9.82526]
[1776824992805,51.83,77261.42,0.0,0.92937,4e-05,9.82526]
[1776824992859,51.83,77263.88,0.0,0.92945,4e-05,9.8163]
[1776824994507,51.83,77256.96,0.0,0.9292,4e-05,9.84256]
[1776824995514,51.83,77249.77,0.0,0.92894,4e-05,9.86965]
[1776824996521,51.83,77243.71,0.0,0.92871,4e-05,9.89252]
[1776824997528,51.83,77239.12,0.0,0.92855,4e-05,9.9099]
[1776824999545,51.84,77246.08,0.0,0.92879,4e-05,9.88449]
[1776825000553,51.84,77252.48,0.0,0.92902,4e-05,9.86069]
[1776825002313,51.84,77252.48,0.0,0.92902,4e-05,9.86069]
[1776825002414,51.84,77274.27,0.0,0.9298,4e-05,9.7805]
[1776825002575,51.84,77297.91,0.0,0.93064,4e-05,9.69324]
[1776825003580,51.84,77322.77,0.0,0.93151,4e-05,9.60207]
[1776825004999,51.84,77322.77,0.0,0.93151,4e-05,9.60207]
[1776825005046,51.85,77318.72,0.0,0.93134,4e-05,9.62009]
[1776825005600,51.85,77306.52,0.0,0.93091,4e-05,9.66488]
[1776825006607,51.85,77304.64,0.0,0.93084,4e-05,9.6725]
[1776825007646,51.85,77304.64,0.0,0.93084,4e-05,9.6725]
[1776825007727,51.85,77318.65,0.0,0.93133,4e-05,9.62106]
[1776825008859,51.85,77318.65,0.0,0.93133,4e-05,9.62106]
[1776825008930,51.85,77332.56,0.0,0.93182,3e-05,9.57022]
[1776825009683,51.85,77332.56,0.0,0.93182,3e-05,9.57022]
[1776825009724,51.85,77329.92,0.0,0.93173,3e-05,9.58004]
[1776825010975,51.85,77329.92,0.0,0.93173,3e-05,9.58004]
[1776825011012,51.85,77329.89,0.0,0.93172,3e-05,9.5806]
[1776825013495,51.85,77329.89,0.0,0.93171,3e-05,9.5812]
[1776825013656,51.85,77338.8,0.0,0.93203,3e-05,9.54864]
[1776825014663,51.85,77339.08,0.0,0.93203,3e-05,9.548]
[1776825015670,51.85,77343.16,0.0,0.93217,3e-05,9.53333]
[1776825016668,51.85,77343.16,0.0,0.93217,3e-05,9.53333]
[1776825016677,51.85,77342.35,0.0,0.93214,3e-05,9.53653]
[1776825018691,51.85,77346.38,0.0,0.93228,3e-05,9.52229]
[1776825019631,51.85,77346.38,0.0,0.93228,3e-05,9.52229]
[1776825020014,51.85,77346.38,0.0,0.93228,3e-05,9.52229]
[1776825020038,51.86,77355.98,0.0,0.93261,3e-05,9.48759]
[1776825020705,51.86,77360.26,0.0,0.93275,3e-05,9.47203]
[1776825021950,51.86,77360.26,0.0,0.93275,3e-05,9.47203]
[1776825022022,51.86,77356.34,0.0,0.93261,3e-05,9.48694]
[1776825023241,51.86,77356.34,0.0,0.93261,3e-05,9.48694]
[1776825023269,51.86,77352.96,0.0,0.93249,3e-05,9.49955]
[1776825024739,51.86,77360.26,0.0,0.93274,3e-05,9.47359]
[1776825027761,51.86,77350.58,0.0,0.9324,3e-05,9.50978]
[1776825030782,51.86,77349.26,0.0,0.93234,3e-05,9.51537]
[1776825034810,51.87,77344.9,0.0,0.9322,3e-05,9.52906]
[1776825035817,51.87,77332.06,0.0,0.93175,3e-05,9.57617]
[1776825036825,51.87,77315.36,0.0,0.93117,4e-05,9.63733]
[1776825037831,51.87,77303.17,0.0,0.93074,4e-05,9.68259]
[1776825038838,51.87,77298.4,0.0,0.93056,4e-05,9.7004]
[1776825043873,51.87,77302.99,0.0,0.93072,4e-05,9.68463]
[1776825045887,51.87,77305.68,0.0,0.93081,4e-05,9.67527]
[1776825049915,51.88,77301.86,0.0,0.93066,4e-05,9.69039]
[1776825051929,51.88,77294.86,0.0,0.93041,4e-05,9.71605]
[1776825052936,51.87,77291.65,0.0,0.9303,4e-05,9.72778]
[1776825054955,51.87,77282.38,0.0,0.92997,4e-05,9.76204]
[1776825056970,51.88,77271.22,0.0,0.92956,4e-05,9.80419]
[1776825057975,51.88,77264.46,0.0,0.92932,4e-05,9.8296]
[1776825061001,51.88,77240.57,0.0,0.92845,4e-05,9.91936]
[1776825062010,51.88,77229.34,0.0,0.92804,4e-05,9.96143]
[1776825063015,51.88,77223.04,0.0,0.92781,4e-05,9.98508]
[1776825065029,51.88,77236.85,0.0,0.92831,4e-05,9.93368]
[1776825065705,51.88,77236.85,0.0,0.92831,4e-05,9.93368]
[1776825066457,51.88,77236.85,0.0,0.92831,4e-05,9.93368]
[1776825066498,51.88,77247.83,0.0,0.92871,4e-05,9.89294]
[1776825067043,51.88,77247.68,0.0,0.9287,4e-05,9.89373]
[1776825072078,51.89,77243.38,0.0,0.92853,4e-05,9.9108]
[1776825073084,51.89,77239.46,0.0,0.92839,4e-05,9.9256]
[1776825075099,51.89,77250.37,0.0,0.92878,4e-05,9.88534]
[1776825076106,51.89,77253.9,0.0,0.92891,4e-05,9.87246]
[1776825076978,51.89,77253.9,0.0,0.92891,4e-05,9.87246]
[1776825077078,51.89,77253.9,0.0,0.92891,4e-05,9.87246]
[1776825077203,51.89,77253.9,0.0,0.92891,4e-05,9.87246]
[1776825077293,51.89,77252.25,0.0,0.92884,4e-05,9.87884]
[1776825078018,51.89,77252.25,0.0,0.92884,4e-05,9.87884]
[1776825078080,51.89,77252.25,0.0,0.92884,4e-05,9.87884]
[1776825078201,51.89,77252.25,0.0,0.92884,4e-05,9.87884]
[1776825078264,51.89,77248.54,0.0,0.92871,4e-05,9.89288]
[1776825079129,51.89,77242.31,0.0,0.92848,4e-05,9.91629]
[1776825080135,51.89,77234.4,0.0,0.92819,4e-05,9.94596]
[1776825081155,51.89,77223.63,0.0,0.9278,4e-05,9.98631]
[1776825082152,51.89,77232.45,0.0,0.92812,4e-05,9.95343]
[1776825082654,51.89,77232.45,0.0,0.92812,4e-05,9.95343]
[1776825082664,51.89,77232.45,0.0,0.92812,4e-05,9.95343]
[1776825082686,51.89,77232.45,0.0,0.92812,4e-05,9.95343]
[1776825083159,51.89,77222.92,0.0,0.92777,4e-05,9.98915]
[1776825084166,51.89,77215.65,0.0,0.9275,4e-05,10.01641]
[1776825086180,51.89,77201.4,0.0,0.92698,4e-05,10.06986]
[1776825087188,51.89,77195.76,0.0,0.92677,4e-05,10.09098]
[1776825090209,51.89,77186.64,0.0,0.92644,4e-05,10.12496]
[1776825091443,51.89,77186.64,0.0,0.92644,4e-05,10.12496]
[1776825091453,51.89,77170.83,0.0,0.92587,4e-05,10.18113]
[1776825092223,51.89,77162.06,0.0,0.92555,4e-05,10.21431]
[1776825093458,51.89,77162.06,0.0,0.92555,4e-05,10.21431]
[1776825094237,51.89,77161.65,0.0,0.92553,4e-05,10.21582]
[1776825095244,51.89,77164.77,0.0,0.92565,4e-05,10.204]
[1776825096251,51.89,77172.94,0.0,0.92595,4e-05,10.17314]
[1776825098265,51.89,77177.78,0.0,0.92614,4e-05,10.15443]
[1776825099272,51.89,77185.4,0.0,0.92642,4e-05,10.12552]
[1776825100279,51.89,77181.27,0.0,0.92627,4e-05,10.14094]
[1776825102293,51.89,77175.93,0.0,0.92608,4e-05,10.16074]
[1776825103300,51.89,77172.14,0.0,0.92594,4e-05,10.17485]
[1776825106321,51.88,77166.26,0.0,0.92572,4e-05,10.19639]
[1776825106953,51.88,77166.26,0.0,0.92572,4e-05,10.19639]
[1776825107006,51.88,77166.26,0.0,0.92572,4e-05,10.19639]
[1776825107197,51.88,77166.26,0.0,0.92572,4e-05,10.19639]
[1776825107328,51.88,77163.69,0.0,0.92563,4e-05,10.20585]
[1776825108123,51.88,77163.69,0.0,0.92563,4e-05,10.20585]
[1776825108171,51.88,77163.69,0.0,0.92563,4e-05,10.20585]
[1776825108195,51.88,77163.69,0.0,0.92563,4e-05,10.20585]
[1776825109342,51.88,77166.77,0.0,0.92575,4e-05,10.19366]
[1776825110349,51.88,77177.9,0.0,0.92617,4e-05,10.15139]
[1776825111355,51.88,77182.12,0.0,0.92633,4e-05,10.1353]
[1776825112316,51.88,77182.12,0.0,0.92633,4e-05,10.1353]
[1776825112444,51.88,77182.12,0.0,0.92633,4e-05,10.1353]
[1776825112468,51.88,77178.79,0.0,0.9262,4e-05,10.14771]
[1776825113370,51.88,77175.31,0.0,0.92608,4e-05,10.16067]
[1776825114813,51.88,77172.85,0.0,0.92599,4e-05,10.16976]
[1776825114924,51.88,77172.85,0.0,0.92599,4e-05,10.16976]
[1776825114937,51.88,77172.85,0.0,0.92599,4e-05,10.16976]
[1776825116391,51.88,77161.86,0.0,0.92558,4e-05,10.21089]
[1776825117398,51.88,77147.84,0.0,0.92505,4e-05,10.26402]
[1776825118405,51.88,77138.35,0.0,0.9247,4e-05,10.29998]
[1776825119412,51.88,77137.08,0.0,0.92465,4e-05,10.30467]
[1776825120420,51.88,77127.59,0.0,0.92429,4e-05,10.34064]
[1776825121426,51.88,77130.58,0.0,0.92441,4e-05,10.32906]
[1776825124447,51.88,77124.04,0.0,0.92417,4e-05,10.35342]
[1776825128479,51.87,77119.08,0.0,0.92399,4e-05,10.37149]
[1776825129737,51.87,77116.79,0.0,0.9239,4e-05,10.38]
[1776825129787,51.87,77116.79,0.0,0.9239,4e-05,10.38]
[1776825129937,51.87,77116.79,0.0,0.9239,4e-05,10.38]
[1776825130497,51.87,77116.79,0.0,0.9239,4e-05,10.38]
[1776825130543,51.87,77116.79,0.0,0.9239,4e-05,10.38]
[1776825130499,51.87,77118.0,0.0,0.92395,4e-05,10.37514]
[1776825130691,51.87,77118.0,0.0,0.92395,4e-05,10.37514]
[1776825132513,51.87,77111.73,0.0,0.92371,4e-05,10.39861]
[1776825133526,51.87,77108.8,0.0,0.92361,4e-05,10.40957]
[1776825135515,51.87,77109.85,0.0,0.92365,4e-05,10.40528]
[1776825135567,51.87,77109.85,0.0,0.92365,4e-05,10.40528]
[1776825135540,51.87,77114.75,0.0,0.92384,4e-05,10.38628]
[1776825135688,51.87,77114.75,0.0,0.92384,4e-05,10.38628]
[1776825139568,51.87,77120.45,0.0,0.92406,4e-05,10.36355]
[1776825140543,51.87,77120.45,0.0,0.92406,4e-05,10.36355]
[1776825140657,51.87,77121.55,0.0,0.92411,4e-05,10.35914]
[1776825140694,51.87,77121.55,0.0,0.92411,4e-05,10.35914]
[1776825146514,51.86,77125.92,0.0,0.92428,4e-05,10.34171]
[1776825146554,51.86,77125.92,0.0,0.92428,4e-05,10.34171]
[1776825146696,51.86,77125.74,0.0,0.92428,4e-05,10.34206]
[1776825149638,51.86,77121.37,0.0,0.92412,4e-05,10.35821]
[1776825154673,51.86,77122.69,0.0,0.9242,4e-05,10.34879]
[1776825156687,51.86,77126.34,0.0,0.92434,4e-05,10.33471]
[1776825158701,51.86,77143.28,0.0,0.92498,4e-05,10.26998]
[1776825159708,51.86,77148.92,0.0,0.9252,4e-05,10.24785]
[1776825161722,51.86,77152.07,0.0,0.92532,4e-05,10.23535]
[1776825163736,51.85,77155.84,0.0,0.92547,4e-05,10.22055]
[1776825167433,51.85,77148.5,0.0,0.9252,4e-05,10.24763]
[1776825167646,51.85,77148.5,0.0,0.9252,4e-05,10.24763]
[1776825167688,51.85,77148.5,0.0,0.9252,4e-05,10.24763]
[1776825169778,51.85,77144.18,0.0,0.92505,4e-05,10.26314]
[1776825170789,51.85,77134.9,0.0,0.9247,4e-05,10.2984]
[1776825171794,51.85,77128.58,0.0,0.92446,4e-05,10.32233]
[1776825172802,51.85,77123.7,0.0,0.92427,4e-05,10.34092]
[1776825174829,51.85,77122.21,0.0,0.92422,4e-05,10.34616]
[1776825175836,51.85,77134.42,0.0,0.92469,4e-05,10.29951]
[1776825176843,51.85,77142.59,0.0,0.92499,4e-05,10.26838]
[1776825179864,51.85,77139.61,0.0,0.92488,4e-05,10.27958]
[1776825183892,51.85,77143.11,0.0,0.92502,4e-05,10.26606]
[1776825184910,51.85,77150.06,0.0,0.92528,4e-05,10.23969]
[1776825185907,51.85,77139.69,0.0,0.92489,4e-05,10.27903]
[1776825186914,51.85,77131.12,0.0,0.92457,4e-05,10.31157]
[1776825188929,51.85,77130.61,0.0,0.92455,4e-05,10.3133]
[1776825190704,51.85,77132.96,0.0,0.92464,4e-05,10.30425]
[1776825190943,51.85,77133.5,0.0,0.92466,4e-05,10.30211]
[1776825192958,51.85,77126.13,0.0,0.92438,4e-05,10.32997]
[1776825194715,51.84,77125.3,0.0,0.92435,4e-05,10.333]
[1776825194972,51.84,77125.34,0.0,0.92436,4e-05,10.33271]
[1776825198999,51.84,77119.49,0.0,0.92414,4e-05,10.35441]
[1776825203030,51.84,77122.83,0.0,0.92427,4e-05,10.34098]
[1776825205043,51.84,77127.57,0.0,0.92446,4e-05,10.32264]
[1776825207057,51.84,77117.7,0.0,0.92408,4e-05,10.36001]
[1776825208063,51.84,77123.2,0.0,0.92429,4e-05,10.33885]
[1776825209071,51.84,77126.83,0.0,0.92443,4e-05,10.32488]
[1776825212092,51.84,77123.14,0.0,0.92432,4e-05,10.33521]
[1776825215570,51.84,77117.26,0.0,0.9241,4e-05,10.3572]
[1776825218135,51.84,77124.12,0.0,0.92436,4e-05,10.33056]
[1776825219142,51.84,77116.95,0.0,0.92409,4e-05,10.35777]
[1776825220149,51.84,77109.57,0.0,0.92381,4e-05,10.38578]
[1776825223170,51.83,77104.88,0.0,0.92364,4e-05,10.40305]
[1776825226190,51.83,77108.74,0.0,0.9238,4e-05,10.38762]
[1776825227198,51.83,77114.69,0.0,0.92402,4e-05,10.36469]
[1776825229212,51.83,77105.29,0.0,0.92367,4e-05,10.40024]
[1776825230219,51.83,77102.22,0.0,0.92355,4e-05,10.41175]
[1776825234247,51.83,77098.8,0.0,0.92343,4e-05,10.42383]
[1776825239282,51.82,77105.47,0.0,0.9237,4e-05,10.39699]
[1776825240289,51.82,77110.95,0.0,0.92391,4e-05,10.37582]
[1776825241296,51.82,77107.02,0.0,0.92376,4e-05,10.39065]
[1776825242303,51.82,77102.47,0.0,0.92359,4e-05,10.40784]
[1776825244316,51.82,77109.28,0.0,0.92386,4e-05,10.38133]
[1776825249351,51.82,77110.28,0.0,0.9239,4e-05,10.37656]
[1776825250358,51.82,77106.94,0.0,0.92378,4e-05,10.38913]
[1776825255394,51.82,77107.21,0.0,0.9238,4e-05,10.38698]
[1776825260429,51.81,77105.79,0.0,0.92375,4e-05,10.39138]
[1776825264457,51.81,77111.41,0.0,0.92398,4e-05,10.36908]
[1776825269493,51.81,77112.28,0.0,0.92402,4e-05,10.36489]
[1776825274528,51.81,77114.32,0.0,0.92413,4e-05,10.35293]
[1776825276542,51.81,77111.19,0.0,0.92401,4e-05,10.36456]
[1776825281578,51.8,77122.79,0.0,0.92446,4e-05,10.31942]
[1776825282585,51.8,77128.86,0.0,0.92469,4e-05,10.2962]
[1776825283593,51.8,77132.33,0.0,0.92482,4e-05,10.28293]
[1776825288628,51.8,77131.13,0.0,0.92479,4e-05,10.28583]
[1776825290642,51.8,77137.18,0.0,0.92502,4e-05,10.26245]
[1776825290786,51.8,77137.18,0.0,0.92502,4e-05,10.26245]
[1776825291649,51.8,77152.75,0.0,0.92561,4e-05,10.20307]
[1776825292656,51.8,77158.41,0.0,0.92582,4e-05,10.18145]
[1776825294009,51.8,77159.16,0.0,0.92585,4e-05,10.17845]
[1776825294670,51.8,77159.12,0.0,0.92585,4e-05,10.17845]
[1776825299705,51.79,77155.05,0.0,0.92571,4e-05,10.19312]
[1776825301719,51.79,77158.57,0.0,0.92584,4e-05,10.17947]
[1776825303739,51.79,77168.2,0.0,0.92621,4e-05,10.14275]
[1776825304745,51.79,77172.75,0.0,0.92638,4e-05,10.12543]
[1776825306760,51.79,77172.46,0.0,0.92637,4e-05,10.12638]
[1776825307770,51.79,77177.35,0.0,0.92655,4e-05,10.10786]
[1776825308775,51.79,77184.52,0.0,0.92682,4e-05,10.08078]
[1776825309794,51.79,77189.2,0.0,0.92699,4e-05,10.06313]
[1776825310796,51.79,77198.86,0.0,0.92734,4e-05,10.02683]
[1776825311807,51.79,77201.94,0.0,0.92746,4e-05,10.01531]
[1776825312825,51.79,77199.92,0.0,0.92738,4e-05,10.02299]
[1776825315838,51.79,77205.19,0.0,0.92757,4e-05,10.00353]
[1776825316845,51.79,77202.25,0.0,0.92746,4e-05,10.01468]
[1776825318217,51.79,77202.25,0.0,0.92746,4e-05,10.01468]
[1776825321750,51.79,77203.61,0.0,0.92751,4e-05,10.00992]
[1776825321880,51.79,77201.47,0.0,0.92743,4e-05,10.01827]
[1776825322946,51.79,77201.47,0.0,0.92743,4e-05,10.01827]
[1776825323010,51.79,77200.65,0.0,0.9274,4e-05,10.02145]
[1776825328050,51.8,77200.55,0.0,0.92739,4e-05,10.0222]
[1776825332957,51.8,77196.06,0.0,0.92724,4e-05,10.03619]
[1776825338171,51.8,77198.32,0.0,0.92732,4e-05,10.02786]
[1776825338223,51.8,77198.32,0.0,0.92732,4e-05,10.02786]
[1776825338272,51.8,77206.22,0.0,0.92761,4e-05,9.99833]
[1776825340018,51.8,77207.06,0.0,0.92764,4e-05,9.99543]
[1776825340940,51.8,77207.06,0.0,0.92764,4e-05,9.99543]
[1776825343033,51.8,77196.3,0.0,0.92724,4e-05,10.03612]
[1776825345048,51.8,77210.49,0.0,0.92776,4e-05,9.98302]
[1776825346056,51.8,77227.36,0.0,0.92838,4e-05,9.92008]
[1776825347063,51.8,77235.72,0.0,0.92868,4e-05,9.88914]
[1776825348069,51.8,77236.12,0.0,0.92869,4e-05,9.88795]
[1776825349640,51.8,77236.12,0.0,0.92869,4e-05,9.88795]
[1776825349741,51.8,77242.05,0.0,0.9289,4e-05,9.86617]
[1776825350085,51.8,77247.68,0.0,0.9291,4e-05,9.84556]
[1776825352945,51.8,77244.05,0.0,0.92896,4e-05,9.8598]
[1776825355120,51.81,77237.01,0.0,0.9287,4e-05,9.88702]
[1776825356127,51.81,77226.86,0.0,0.92833,4e-05,9.92518]
[1776825358143,51.81,77217.33,0.0,0.92798,4e-05,9.96126]
[1776825361189,51.81,77212.93,0.0,0.92781,4e-05,9.97825]
[1776825365217,51.81,77202.3,0.0,0.92742,4e-05,10.01865]
[1776825366224,51.81,77201.63,0.0,0.92739,4e-05,10.02124]
[1776825368971,51.81,77198.62,0.0,0.92728,4e-05,10.03267]
[1776825369021,51.81,77198.62,0.0,0.92728,4e-05,10.03267]
[1776825369193,51.81,77198.62,0.0,0.92728,4e-05,10.03267]
[1776825369648,51.81,77198.14,0.0,0.92726,4e-05,10.03453]
[1776825374826,51.81,77193.8,0.0,0.9271,4e-05,10.05097]
[1776825374874,51.81,77193.8,0.0,0.9271,4e-05,10.05097]
[1776825374944,51.81,77191.79,0.0,0.92702,4e-05,10.05854]
[1776825375297,51.81,77184.08,0.0,0.92674,4e-05,10.08756]
[1776825376299,51.81,77174.44,0.0,0.92638,4e-05,10.12385]
[1776825377305,51.81,77170.84,0.0,0.92625,4e-05,10.13762]
[1776825379319,51.81,77164.08,0.0,0.92599,4e-05,10.16345]
[1776825381338,51.81,77176.46,0.0,0.92645,4e-05,10.11693]
[1776825382345,51.81,77184.31,0.0,0.92674,4e-05,10.0875]
[1776825383353,51.81,77190.36,0.0,0.92696,4e-05,10.06469]
[1776825385366,51.81,77195.03,0.0,0.92714,4e-05,10.04712]
[1776825386102,51.81,77195.03,0.0,0.92714,4e-05,10.04712]
[1776825386154,51.81,77195.03,0.0,0.92714,4e-05,10.04712]
[1776825386192,51.81,77195.03,0.0,0.92714,4e-05,10.04712]
[1776825386373,51.81,77192.74,0.0,0.92705,4e-05,10.05574]
[1776825391409,51.81,77193.82,0.0,0.92711,4e-05,10.04842]
[1776825395673,51.81,77192.22,0.0,0.92705,4e-05,10.05448]
[1776825395698,51.81,77192.22,0.0,0.92705,4e-05,10.05448]
[1776825395730,51.81,77192.22,0.0,0.92705,4e-05,10.05448]
[1776825395789,51.81,77190.01,0.0,0.92697,4e-05,10.0628]
[1776825395937,51.81,77190.01,0.0,0.92697,4e-05,10.0628]
[1776825396444,51.81,77180.49,0.0,0.92662,4e-05,10.09864]
[1776825397451,51.82,77175.86,0.0,0.92645,4e-05,10.11627]
[1776825399974,51.82,77176.18,0.0,0.92646,4e-05,10.11538]
[1776825400023,51.82,77176.18,0.0,0.92646,4e-05,10.11538]
[1776825400196,51.82,77176.18,0.0,0.92646,4e-05,10.11538]
[1776825400472,51.82,77176.65,0.0,0.92647,4e-05,10.11376]
[1776825402486,51.82,77172.29,0.0,0.92631,4e-05,10.13053]
[1776825403493,51.82,77167.46,0.0,0.92613,4e-05,10.14894]
[1776825404500,51.82,77163.0,0.0,0.92596,4e-05,10.16594]
[1776825407668,51.82,77158.9,0.0,0.9258,4e-05,10.18167]
[1776825407699,51.82,77158.9,0.0,0.9258,4e-05,10.18167]
[1776825407720,51.82,77158.9,0.0,0.9258,4e-05,10.18167]
[1776825407770,51.82,77156.99,0.0,0.92573,4e-05,10.18899]
[1776825409188,51.82,77154.06,0.0,0.92562,4e-05,10.20016]
[1776825409436,51.82,77154.06,0.0,0.92562,4e-05,10.20016]
[1776825409535,51.82,77156.18,0.0,0.9257,4e-05,10.19219]
[1776825410542,51.82,77161.78,0.0,0.92591,4e-05,10.17107]
[1776825411549,51.82,77166.39,0.0,0.92608,4e-05,10.15375]
[1776825416584,51.82,77164.25,0.0,0.92599,4e-05,10.16246]
[1776825421619,51.82,77164.76,0.0,0.92601,4e-05,10.16115]
[1776825423815,51.82,77162.27,0.0,0.92591,4e-05,10.17069]
[1776825423858,51.82,77154.81,0.0,0.92563,4e-05,10.19903]
[1776825423939,51.82,77154.81,0.0,0.92563,4e-05,10.19903]
[1776825424047,51.82,77154.81,0.0,0.92563,4e-05,10.19903]
[1776825424802,51.82,77154.81,0.0,0.92563,4e-05,10.19903]
[1776825424872,51.82,77157.79,0.0,0.92574,4e-05,10.18781]
[1776825424940,51.82,77157.79,0.0,0.92574,4e-05,10.18781]
[1776825426995,51.82,77157.6,0.0,0.92574,4e-05,10.1884]
[1776825427030,51.82,77157.6,0.0,0.92574,4e-05,10.1884]
[1776825427193,51.82,77157.6,0.0,0.92574,4e-05,10.1884]
[1776825427661,51.82,77150.2,0.0,0.92546,4e-05,10.21651]
[1776825429678,51.82,77146.22,0.0,0.92531,4e-05,10.23163]
[1776825434719,51.82,77147.51,0.0,0.92536,4e-05,10.22674]
[1776825435092,51.82,77147.51,0.0,0.92536,4e-05,10.22674]
[1776825435189,51.82,77147.51,0.0,0.92536,4e-05,10.22674]
[1776825435208,51.82,77147.51,0.0,0.92536,4e-05,10.22674]
[1776825435435,51.82,77147.51,0.0,0.92536,4e-05,10.22674]
[1776825435696,51.82,77147.51,0.0,0.92536,4e-05,10.22674]
[1776825435726,51.82,77147.73,0.0,0.92537,4e-05,10.22592]
[1776825440761,51.82,77145.72,0.0,0.92529,4e-05,10.23363]
[1776825441550,51.82,77145.72,0.0,0.92529,4e-05,10.23363]
[1776825441604,51.82,77145.72,0.0,0.92529,4e-05,10.23363]
[1776825441689,51.82,77145.72,0.0,0.92529,4e-05,10.23363]
[1776825441768,51.82,77143.93,0.0,0.92522,4e-05,10.24042]
[1776825446803,51.82,77146.11,0.0,0.9253,4e-05,10.23218]
[1776825448098,51.82,77147.32,0.0,0.92535,4e-05,10.2276]
[1776825448145,51.82,77147.32,0.0,0.92535,4e-05,10.2276]
[1776825448210,51.82,77147.32,0.0,0.92535,4e-05,10.2276]
[1776825448817,51.82,77148.36,0.0,0.92539,4e-05,10.22367]
[1776825453851,51.82,77147.15,0.0,0.92536,4e-05,10.22503]
[1776825456238,51.82,77149.74,0.0,0.92546,4e-05,10.21526]
[1776825456322,51.82,77149.74,0.0,0.92546,4e-05,10.21526]
[1776825456437,51.82,77149.74,0.0,0.92546,4e-05,10.21526]
[1776825456874,51.82,77153.75,0.0,0.92561,4e-05,10.19981]
[1776825458888,51.82,77158.34,0.0,0.92579,4e-05,10.18198]
[1776825460902,51.82,77152.54,0.0,0.92557,4e-05,10.20357]
[1776825461490,51.82,77152.54,0.0,0.92557,4e-05,10.20357]
[1776825461537,51.82,77152.54,0.0,0.92557,4e-05,10.20357]
[1776825461693,51.82,77152.54,0.0,0.92557,4e-05,10.20357]
[1776825461909,51.82,77152.16,0.0,0.92556,4e-05,10.20481]
[1776825466290,51.82,77148.77,0.0,0.92544,4e-05,10.21678]
[1776825466342,51.82,77148.77,0.0,0.92544,4e-05,10.21678]
[1776825466441,51.82,77148.77,0.0,0.92544,4e-05,10.21678]
[1776825466945,51.82,77147.51,0.0,0.9254,4e-05,10.22132]
[1776825471983,51.82,77145.79,0.0,0.92535,4e-05,10.22665]
[1776825472716,51.82,77145.79,0.0,0.92535,4e-05,10.22665]
[1776825472768,51.82,77145.79,0.0,0.92535,4e-05,10.22665]
[1776825472941,51.82,77145.79,0.0,0.92535,4e-05,10.22665]
[1776825472771,51.81,77145.79,0.0,0.92535,4e-05,10.2264]
[1776825476888,51.81,77144.8,0.0,0.92531,4e-05,10.22995]
[1776825476942,51.81,77144.8,0.0,0.92531,4e-05,10.22995]
[1776825476985,51.81,77149.62,0.0,0.9255,4e-05,10.21146]
[1776825478693,51.81,77151.02,0.0,0.92555,4e-05,10.20616]
[1776825478937,51.81,77151.02,0.0,0.92555,4e-05,10.20616]
[1776825478759,51.81,77152.41,0.0,0.9256,4e-05,10.20046]
[1776825482026,51.81,77150.91,0.0,0.92555,4e-05,10.20554]
[1776825482190,51.81,77150.91,0.0,0.92555,4e-05,10.20554]
[1776825482318,51.81,77150.91,0.0,0.92555,4e-05,10.20554]
[1776825482717,51.81,77150.91,0.0,0.92555,4e-05,10.20554]
[1776825482936,51.81,77150.91,0.0,0.92555,4e-05,10.20554]
[1776825482988,51.81,77147.92,0.0,0.92544,4e-05,10.21694]
[1776825483060,51.81,77143.91,0.0,0.92529,4e-05,10.2322]
[1776825484067,51.81,77129.76,0.0,0.92476,4e-05,10.28598]
[1776825485074,51.81,77117.62,0.0,0.9243,4e-05,10.33222]
[1776825486081,51.81,77111.51,0.0,0.92407,4e-05,10.35547]
[1776825487088,51.81,77109.37,0.0,0.92399,4e-05,10.36332]
[1776825490112,51.81,77100.68,0.0,0.92366,4e-05,10.39624]
[1776825491319,51.81,77100.68,0.0,0.92366,4e-05,10.39624]
[1776825491371,51.81,77100.68,0.0,0.92366,4e-05,10.39624]
[1776825491438,51.81,77100.68,0.0,0.92366,4e-05,10.39624]
[1776825491538,51.81,77099.47,0.0,0.92361,4e-05,10.40093]
[1776825493574,51.81,77106.77,0.0,0.92389,4e-05,10.37284]
[1776825494139,51.81,77117.01,0.0,0.92428,4e-05,10.33355]
[1776825495146,51.81,77119.46,0.0,0.92438,4e-05,10.32407]
[1776825498166,51.81,77114.98,0.0,0.92421,4e-05,10.34076]
[1776825502275,51.81,77116.05,0.0,0.92426,4e-05,10.33624]
[1776825502324,51.81,77116.05,0.0,0.92426,4e-05,10.33624]
[1776825502444,51.81,77116.05,0.0,0.92426,4e-05,10.33624]
[1776825502494,51.81,77116.22,0.0,0.92426,4e-05,10.33545]
[1776825506973,51.8,77115.9,0.0,0.92426,4e-05,10.33624]
[1776825507021,51.8,77115.9,0.0,0.92426,4e-05,10.33624]
[1776825506225,51.8,77125.69,0.0,0.92463,4e-05,10.29879]
[1776825507190,51.8,77125.69,0.0,0.92463,4e-05,10.29879]
[1776825507232,51.8,77128.6,0.0,0.92474,4e-05,10.28763]
[1776825509246,51.8,77121.42,0.0,0.92447,4e-05,10.31484]
[1776825510631,51.8,77121.42,0.0,0.92447,4e-05,10.31484]
[1776825510696,51.8,77121.42,0.0,0.92447,4e-05,10.31484]
[1776825510843,51.8,77121.42,0.0,0.92447,4e-05,10.31484]
[1776825510949,51.8,77121.42,0.0,0.92447,4e-05,10.31484]
[1776825510941,51.8,77120.85,0.0,0.92445,4e-05,10.31691]
[1776825511260,51.8,77125.15,0.0,0.92463,4e-05,10.2971]
[1776825512267,51.8,77131.61,0.0,0.92488,4e-05,10.27243]
[1776825513274,51.8,77137.48,0.0,0.9251,4e-05,10.2498]
[1776825514050,51.8,77137.48,0.0,0.9251,4e-05,10.2498]
[1776825514116,51.8,77137.48,0.0,0.9251,4e-05,10.2498]
[1776825514201,51.8,77137.48,0.0,0.9251,4e-05,10.2498]
[1776825514281,51.8,77140.65,0.0,0.92522,4e-05,10.23748]
[1776825519110,51.8,77139.36,0.0,0.92519,4e-05,10.24128]
[1776825519162,51.8,77139.36,0.0,0.92519,4e-05,10.24128]
[1776825519192,51.8,77139.36,0.0,0.92519,4e-05,10.24128]
[1776825519318,51.8,77141.96,0.0,0.92529,4e-05,10.23114]
[1776825521332,51.8,77133.94,0.0,0.92499,4e-05,10.26108]
[1776825523664,51.8,77133.37,0.0,0.92497,4e-05,10.26294]
[1776825523692,51.8,77133.37,0.0,0.92497,4e-05,10.26294]
[1776825523712,51.8,77133.37,0.0,0.92497,4e-05,10.26294]
[1776825523814,51.8,77133.17,0.0,0.92497,4e-05,10.2634]
[1776825525123,51.79,77134.39,0.0,0.92502,4e-05,10.25846]
[1776825525192,51.79,77134.39,0.0,0.92502,4e-05,10.25846]
[1776825525360,51.79,77133.58,0.0,0.92499,4e-05,10.26124]
[1776825528220,51.79,77135.67,0.0,0.92507,4e-05,10.25272]
[1776825528248,51.79,77135.67,0.0,0.92507,4e-05,10.25272]
[1776825528442,51.79,77135.67,0.0,0.92507,4e-05,10.25272]
[1776825528537,51.79,77134.63,0.0,0.92504,4e-05,10.25639]
[1776825530395,51.79,77127.21,0.0,0.92476,4e-05,10.28402]
[1776825531402,51.79,77123.95,0.0,0.92464,4e-05,10.29609]
[1776825534791,51.79,77122.49,0.0,0.92459,4e-05,10.30094]
[1776825534844,51.79,77122.49,0.0,0.92459,4e-05,10.30094]
[1776825534937,51.79,77122.49,0.0,0.92459,4e-05,10.30094]
[1776825535002,51.79,77121.55,0.0,0.92456,4e-05,10.30415]
[1776825540465,51.79,77122.88,0.0,0.92462,4e-05,10.29857]
[1776825543313,51.78,77121.29,0.0,0.92456,4e-05,10.30447]
[1776825543412,51.78,77121.29,0.0,0.92456,4e-05,10.30447]
[1776825543440,51.78,77121.29,0.0,0.92456,4e-05,10.30447]
[1776825543491,51.78,77120.34,0.0,0.92452,4e-05,10.308]
[1776825548530,51.78,77117.67,0.0,0.92443,4e-05,10.31774]
[1776825549659,51.78,77143.86,0.0,0.92542,4e-05,10.21801]
[1776825550903,51.78,77143.86,0.0,0.92542,4e-05,10.21801]
[1776825551002,51.78,77168.2,0.0,0.92633,4e-05,10.12551]
[1776825551368,51.78,77168.2,0.0,0.92633,4e-05,10.12551]
[1776825551611,51.78,77168.2,0.0,0.92633,4e-05,10.12551]
[1776825551627,51.78,77181.14,0.0,0.92681,4e-05,10.07662]
[1776825552952,51.78,77181.14,0.0,0.92681,4e-05,10.07662]
[1776825552987,51.78,77171.31,0.0,0.92644,4e-05,10.11368]
[1776825553204,51.78,77171.31,0.0,0.92644,4e-05,10.11368]
[1776825553588,51.78,77170.77,0.0,0.92643,4e-05,10.11565]
[1776825554194,51.78,77170.77,0.0,0.92643,4e-05,10.11565]
[1776825554312,51.78,77170.77,0.0,0.92643,4e-05,10.11565]
[1776825554595,51.78,77168.72,0.0,0.92635,4e-05,10.12332]
[1776825557191,51.78,77168.24,0.0,0.92633,4e-05,10.12496]
[1776825557616,51.78,77168.38,0.0,0.92634,4e-05,10.12434]
[1776825559629,51.78,77159.25,0.0,0.926,4e-05,10.15868]
[1776825560637,51.78,77154.39,0.0,0.92582,4e-05,10.17721]
[1776825565672,51.78,77151.2,0.0,0.92569,4e-05,10.18984]
[1776825566679,51.78,77141.55,0.0,0.92533,4e-05,10.22652]
[1776825567686,51.78,77139.65,0.0,0.92526,4e-05,10.23376]
[1776825569732,51.78,77139.18,0.0,0.92524,4e-05,10.23556]
[1776825569814,51.78,77151.4,0.0,0.9257,4e-05,10.18923]
[1776825570707,51.78,77152.82,0.0,0.92575,4e-05,10.18393]
[1776825571714,51.78,77148.75,0.0,0.92562,4e-05,10.19613]
[1776825572722,51.78,77141.56,0.0,0.92535,4e-05,10.22347]
[1776825573422,51.78,77141.56,0.0,0.92535,4e-05,10.22347]
[1776825573728,51.78,77139.5,0.0,0.92527,4e-05,10.23131]
[1776825577756,51.78,77131.29,0.0,0.92496,4e-05,10.26254]
[1776825579770,51.78,77122.51,0.0,0.92463,4e-05,10.29586]
[1776825584805,51.78,77126.2,0.0,0.92478,4e-05,10.28137]
[1776825590847,51.78,77127.58,0.0,0.92483,4e-05,10.27583]
[1776825593867,51.78,77122.42,0.0,0.92464,4e-05,10.29528]
[1776825598903,51.78,77122.65,0.0,0.92465,4e-05,10.29402]
[1776825602931,51.78,77109.63,0.0,0.92416,4e-05,10.34337]
[1776825603938,51.78,77104.27,0.0,0.92396,4e-05,10.36368]
[1776825605953,51.78,77103.05,0.0,0.92391,4e-05,10.36793]
[1776825607967,51.78,77108.49,0.0,0.92412,4e-05,10.34676]
[1776825608974,51.78,77113.13,0.0,0.9243,4e-05,10.32888]
[1776825610988,51.78,77117.72,0.0,0.92448,4e-05,10.31111]
[1776825611994,51.78,77125.43,0.0,0.92477,4e-05,10.28163]
[1776825614009,51.78,77135.27,0.0,0.92514,4e-05,10.24411]
[1776825616022,51.78,77139.17,0.0,0.92529,4e-05,10.22933]
[1776825618037,51.78,77134.64,0.0,0.92512,4e-05,10.24658]
[1776825622065,51.77,77122.88,0.0,0.92468,4e-05,10.29074]
[1776825623074,51.77,77116.76,0.0,0.92445,4e-05,10.31399]
[1776825625086,51.77,77123.34,0.0,0.9247,4e-05,10.28868]
[1776825626093,51.77,77130.17,0.0,0.92496,4e-05,10.26262]
[1776825627100,51.77,77135.49,0.0,0.92516,4e-05,10.24237]
[1776825629114,51.77,77130.18,0.0,0.92496,4e-05,10.26254]
[1776825631128,51.77,77135.98,0.0,0.9252,4e-05,10.23714]
[1776825636162,51.77,77138.46,0.0,0.92529,4e-05,10.22778]
[1776825640191,51.77,77132.99,0.0,0.92509,4e-05,10.24872]
[1776825642205,51.77,77138.84,0.0,0.92531,4e-05,10.22624]
[1776825644815,51.77,77138.31,0.0,0.92529,4e-05,10.22798]
[1776825644901,51.77,77137.85,0.0,0.92528,4e-05,10.22924]
[1776825645226,51.77,77152.93,0.0,0.92584,4e-05,10.17206]
[1776825646233,51.77,77159.68,0.0,0.9261,4e-05,10.14627]
[1776825647886,51.77,77159.68,0.0,0.9261,4e-05,10.14627]
[1776825647980,51.77,77159.83,0.0,0.92611,4e-05,10.14544]
[1776825650261,51.77,77164.95,0.0,0.9263,4e-05,10.12589]
[1776825651268,51.77,77170.23,0.0,0.9265,4e-05,10.10587]
[1776825653875,51.77,77169.1,0.0,0.92646,4e-05,10.11006]
[1776825653920,51.77,77167.95,0.0,0.92641,4e-05,10.1143]
[1776825655296,51.77,77176.53,0.0,0.92673,4e-05,10.08187]
[1776825657774,51.77,77177.09,0.0,0.92675,4e-05,10.07971]
[1776825657796,51.77,77177.21,0.0,0.92676,4e-05,10.07925]
[1776825660331,51.77,77182.07,0.0,0.92694,4e-05,10.06094]
[1776825662345,51.77,77187.29,0.0,0.92713,4e-05,10.04137]
[1776825665366,51.77,77192.7,0.0,0.92733,4e-05,10.02122]
[1776825670401,51.77,77191.77,0.0,0.92729,4e-05,10.02515]
[1776825674163,51.77,77191.4,0.0,0.92727,4e-05,10.02672]
[1776825674189,51.77,77191.4,0.0,0.92727,4e-05,10.02672]
[1776825674245,51.77,77190.12,0.0,0.92723,4e-05,10.03153]
[1776825674437,51.77,77190.12,0.0,0.92723,4e-05,10.03153]
[1776825674689,51.77,77190.12,0.0,0.92723,4e-05,10.03153]
[1776825674790,51.77,77191.21,0.0,0.92727,4e-05,10.02759]
[1776825680470,51.77,77197.75,0.0,0.9275,4e-05,10.00354]
[1776825681595,51.77,77197.75,0.0,0.9275,4e-05,10.00354]
[1776825681689,51.77,77197.75,0.0,0.9275,4e-05,10.00354]
[1776825681813,51.77,77197.75,0.0,0.9275,4e-05,10.00354]
[1776825681949,51.77,77197.75,0.0,0.9275,4e-05,10.00354]
[1776825682021,51.77,77197.44,0.0,0.92749,4e-05,10.00483]
[1776825684500,51.77,77212.03,0.0,0.92802,4e-05,9.95054]
[1776825685507,51.77,77205.5,0.0,0.92778,4e-05,9.97521]
[1776825687521,51.77,77203.58,0.0,0.92771,4e-05,9.98273]
[1776825692114,51.78,77203.38,0.0,0.92769,4e-05,9.98396]
[1776825692121,51.78,77203.38,0.0,0.92769,4e-05,9.98396]
[1776825692194,51.78,77203.38,0.0,0.92769,4e-05,9.98396]
[1776825692215,51.78,77204.65,0.0,0.92776,4e-05,9.97607]
[1776825695578,51.78,77210.81,0.0,0.92798,4e-05,9.95371]
[1776825696584,51.78,77218.52,0.0,0.92826,4e-05,9.92508]
[1776825697592,51.78,77223.33,0.0,0.92843,4e-05,9.90737]
[1776825700612,51.78,77217.77,0.0,0.92822,4e-05,9.92896]
[1776825704641,51.78,77225.17,0.0,0.92848,4e-05,9.90232]
[1776825706654,51.79,77217.74,0.0,0.9282,4e-05,9.93064]
[1776825707662,51.79,77211.86,0.0,0.92799,4e-05,9.95287]
[1776825709676,51.79,77208.27,0.0,0.92785,4e-05,9.96669]
[1776825710396,51.79,77208.27,0.0,0.92785,4e-05,9.96669]
[1776825710442,51.79,77208.27,0.0,0.92785,4e-05,9.96669]
[1776825710874,51.79,77208.27,0.0,0.92785,4e-05,9.96669]
[1776825710936,51.79,77208.27,0.0,0.92785,4e-05,9.96669]
[1776825710980,51.79,77204.41,0.0,0.92771,4e-05,9.98133]
[1776825714712,51.79,77198.09,0.0,0.92747,4e-05,10.00586]
[1776825715979,51.79,77198.09,0.0,0.92747,4e-05,10.00586]
[1776825716005,51.79,77198.09,0.0,0.92747,4e-05,10.00586]
[1776825716196,51.79,77198.09,0.0,0.92747,4e-05,10.00586]
[1776825716138,51.79,77197.18,0.0,0.92743,4e-05,10.00967]
[1776825718739,51.79,77188.62,0.0,0.92711,4e-05,10.04296]
[1776825720754,51.79,77187.93,0.0,0.92708,4e-05,10.04619]
[1776825722768,51.8,77194.04,0.0,0.92729,4e-05,10.02387]
[1776825725004,51.8,77193.74,0.0,0.92728,4e-05,10.02535]
[1776825725051,51.8,77193.74,0.0,0.92728,4e-05,10.02535]
[1776825725194,51.8,77193.74,0.0,0.92728,4e-05,10.02535]
[1776825725250,51.8,77194.82,0.0,0.92732,4e-05,10.02164]
[1776825729133,51.8,77191.75,0.0,0.92719,4e-05,10.03421]
[1776825729185,51.8,77191.75,0.0,0.92719,4e-05,10.03421]
[1776825729204,51.8,77191.75,0.0,0.92719,4e-05,10.03421]
[1776825729225,51.8,77192.31,0.0,0.92721,4e-05,10.03243]
[1776825734853,51.81,77194.66,0.0,0.92728,4e-05,10.02561]
[1776825735859,51.81,77203.07,0.0,0.92758,4e-05,9.99439]
[1776825737875,51.81,77216.94,0.0,0.92809,4e-05,9.94297]
[1776825738882,51.81,77221.09,0.0,0.92824,4e-05,9.92764]
[1776825741903,51.81,77229.82,0.0,0.92855,4e-05,9.89572]
[1776825745055,51.81,77230.15,0.0,0.92855,4e-05,9.895]
[1776825745156,51.81,77238.03,0.0,0.92884,4e-05,9.8659]
[1776825745931,51.81,77243.04,0.0,0.92902,4e-05,9.84756]
[1776825748124,51.81,77244.88,0.0,0.92908,4e-05,9.84105]
[1776825750972,51.82,77266.65,0.0,0.92985,4e-05,9.76132]
[1776825751682,51.82,77266.65,0.0,0.92985,4e-05,9.76132]
[1776825751979,51.82,77283.74,0.0,0.93047,4e-05,9.69572]
[1776825752986,51.82,77285.05,0.0,0.93052,4e-05,9.69147]
[1776825754044,51.82,77285.05,0.0,0.93052,4e-05,9.69147]
[1776825754061,51.82,77273.31,0.0,0.93009,4e-05,9.73539]
[1776825755012,51.82,77257.98,0.0,0.92954,4e-05,9.79264]
[1776825756028,51.82,77256.09,0.0,0.92947,4e-05,9.80007]
[1776825759262,51.83,77266.72,0.0,0.92984,4e-05,9.76194]
[1776825760057,51.83,77271.81,0.0,0.93001,4e-05,9.74359]
[1776825762070,51.83,77281.61,0.0,0.93035,4e-05,9.7084]
[1776825763077,51.83,77295.05,0.0,0.93082,4e-05,9.65944]
[1776825764252,51.83,77295.05,0.0,0.93082,4e-05,9.65944]
[1776825764084,51.83,77312.73,0.0,0.93144,4e-05,9.59516]
[1776825765091,51.84,77319.42,0.0,0.93167,4e-05,9.57107]
[1776825767433,51.84,77321.61,0.0,0.93174,3e-05,9.56352]
[1776825771133,51.84,77316.66,0.0,0.93155,4e-05,9.58369]
[1776825772140,51.84,77309.84,0.0,0.93131,4e-05,9.60945]
[1776825775161,51.85,77297.28,0.0,0.93084,4e-05,9.65773]
[1776825776168,51.85,77288.4,0.0,0.93052,4e-05,9.69105]
[1776825777179,51.85,77286.63,0.0,0.93045,4e-05,9.69815]
[1776825778174,51.85,77286.63,0.0,0.93045,4e-05,9.69815]
[1776825781801,51.86,77286.63,0.0,0.93043,4e-05,9.70038]
[1776825782225,51.86,77294.2,0.0,0.9307,4e-05,9.67307]
[1776825784231,51.86,77288.84,0.0,0.9305,4e-05,9.69401]
[1776825789266,51.87,77284.65,0.0,0.93032,4e-05,9.71224]
[1776825790260,51.87,77284.65,0.0,0.93032,4e-05,9.71224]
[1776825790312,51.87,77284.65,0.0,0.93032,4e-05,9.71224]
[1776825790434,51.87,77284.94,0.0,0.93033,4e-05,9.7117]
[1776825793641,51.87,77288.67,0.0,0.93044,4e-05,9.69954]
[1776825794301,51.88,77294.22,0.0,0.93064,4e-05,9.67966]
[1776825795762,51.88,77295.85,0.0,0.93069,4e-05,9.67424]
[1776825795814,51.88,77295.85,0.0,0.93069,4e-05,9.67424]
[1776825796316,51.88,77295.65,0.0,0.93068,4e-05,9.67556]
[1776825797087,51.88,77295.65,0.0,0.93068,4e-05,9.67556]
[1776825797323,51.88,77291.22,0.0,0.93051,4e-05,9.69245]
[1776825799337,51.88,77296.01,0.0,0.93067,4e-05,9.67596]
[1776825800344,51.88,77303.81,0.0,0.93094,4e-05,9.64783]
[1776825801284,51.88,77303.81,0.0,0.93094,4e-05,9.64783]
[1776825801337,51.88,77303.81,0.0,0.93094,4e-05,9.64783]
[1776825801351,51.89,77307.12,0.0,0.93105,4e-05,9.63626]
[1776825801441,51.89,77307.12,0.0,0.93105,4e-05,9.63626]
[1776825804372,51.89,77302.81,0.0,0.93088,4e-05,9.654]
[1776825805380,51.89,77298.43,0.0,0.93072,4e-05,9.67074]
[1776825806979,51.89,77295.86,0.0,0.93063,4e-05,9.68081]
[1776825807005,51.89,77295.86,0.0,0.93063,4e-05,9.68081]
[1776825807200,51.89,77295.86,0.0,0.93063,4e-05,9.68081]
[1776825807208,51.9,77295.86,0.0,0.93062,4e-05,9.68139]
[1776825809408,51.9,77281.16,0.0,0.93009,4e-05,9.73668]
[1776825810415,51.9,77275.98,0.0,0.9299,4e-05,9.75636]
[1776825811761,51.9,77275.98,0.0,0.9299,4e-05,9.75636]
[1776825811813,51.9,77275.98,0.0,0.9299,4e-05,9.75636]
[1776825811939,51.9,77275.98,0.0,0.9299,4e-05,9.75636]
[1776825811967,51.9,77277.9,0.0,0.92998,4e-05,9.74692]
[1776825814447,51.9,77271.57,0.0,0.92975,4e-05,9.77121]
[1776825816457,51.91,77261.62,0.0,0.92938,4e-05,9.80888]
[1776825818505,51.91,77273.99,0.0,0.92982,4e-05,9.76386]
[1776825819507,51.91,77285.86,0.0,0.93024,4e-05,9.72039]
[1776825820514,51.91,77284.95,0.0,0.9302,4e-05,9.72467]
[1776825821462,51.91,77284.95,0.0,0.9302,4e-05,9.72467]
[1776825821739,51.91,77284.95,0.0,0.9302,4e-05,9.72467]
[1776825822049,51.91,77285.27,0.0,0.9302,4e-05,9.72398]
[1776825822813,51.91,77285.27,0.0,0.9302,4e-05,9.72398]
[1776825822895,51.91,77279.37,0.0,0.92999,4e-05,9.74624]
[1776825823947,51.91,77279.37,0.0,0.92999,4e-05,9.74624]
[1776825826235,51.92,77276.22,0.0,0.92987,4e-05,9.75832]
[1776825826379,51.92,77276.22,0.0,0.92987,4e-05,9.75832]
[1776825826336,51.92,77272.57,0.0,0.92973,4e-05,9.77267]
[1776825826437,51.92,77272.57,0.0,0.92973,4e-05,9.77267]
[1776825826556,51.92,77269.75,0.0,0.92963,4e-05,9.78351]
[1776825827947,51.92,77269.75,0.0,0.92963,4e-05,9.78351]
[1776825828572,51.92,77259.33,0.0,0.92925,4e-05,9.82284]
[1776825830586,51.92,77255.42,0.0,0.9291,4e-05,9.83796]
[1776825833261,51.92,77257.32,0.0,0.92917,4e-05,9.83121]
[1776825833270,51.92,77257.32,0.0,0.92917,4e-05,9.83121]
[1776825833319,51.92,77256.87,0.0,0.92915,4e-05,9.83319]
[1776825833440,51.92,77256.87,0.0,0.92915,4e-05,9.83319]
[1776825838641,51.93,77261.04,0.0,0.92928,4e-05,9.81966]
[1776825839852,51.93,77261.04,0.0,0.92928,4e-05,9.81966]
[1776825839904,51.93,77261.04,0.0,0.92928,4e-05,9.81966]
[1776825839945,51.93,77261.04,0.0,0.92928,4e-05,9.81966]
[1776825840045,51.93,77267.48,0.0,0.92951,4e-05,9.79615]
[1776825841871,51.93,77274.58,0.0,0.92976,4e-05,9.77027]
[1776825842498,51.93,77274.58,0.0,0.92976,4e-05,9.77027]
[1776825842677,51.93,77280.12,0.0,0.92995,4e-05,9.7506]
[1776825843687,51.93,77284.16,0.0,0.93009,4e-05,9.73614]
[1776825845478,51.93,77283.3,0.0,0.93005,4e-05,9.73979]
[1776825845660,51.93,77283.3,0.0,0.93005,4e-05,9.73979]
[1776825845713,51.93,77283.3,0.0,0.93005,4e-05,9.73979]
[1776825846382,51.93,77283.3,0.0,0.93005,4e-05,9.73979]
[1776825846422,51.94,77283.52,0.0,0.93006,4e-05,9.73944]
[1776825849131,51.94,77285.59,0.0,0.93012,4e-05,9.73274]
[1776825849198,51.94,77285.59,0.0,0.93012,4e-05,9.73274]
[1776825852307,51.94,77291.64,0.0,0.93032,4e-05,9.71189]
[1776825852332,51.94,77291.64,0.0,0.93032,4e-05,9.71189]
[1776825852382,51.94,77291.64,0.0,0.93032,4e-05,9.71189]
[1776825852437,51.94,77291.64,0.0,0.93032,4e-05,9.71189]
[1776825852408,51.94,77296.37,0.0,0.93049,4e-05,9.69499]
[1776825855445,51.95,77297.06,0.0,0.9305,4e-05,9.69354]
[1776825855771,51.95,77289.76,0.0,0.93023,4e-05,9.72149]
[1776825856747,51.95,77289.76,0.0,0.93023,4e-05,9.72149]
[1776825856760,51.95,77289.76,0.0,0.93023,4e-05,9.72149]
[1776825856942,51.95,77289.76,0.0,0.93023,4e-05,9.72149]
[1776825856967,51.95,77286.71,0.0,0.93012,4e-05,9.73323]
[1776825859800,51.95,77281.57,0.0,0.92992,4e-05,9.75356]
[1776825861248,51.95,77281.57,0.0,0.92992,4e-05,9.75356]
[1776825861442,51.95,77281.57,0.0,0.92992,4e-05,9.75356]
[1776825865045,51.96,77283.48,0.0,0.92997,4e-05,9.7483]
[1776825865098,51.96,77283.48,0.0,0.92997,4e-05,9.7483]
[1776825865190,51.96,77283.48,0.0,0.92997,4e-05,9.7483]
[1776825865290,51.96,77284.2,0.0,0.93,4e-05,9.7461]
[1776825870878,51.97,77270.1,0.0,0.92947,4e-05,9.80085]
[1776825871885,51.97,77260.84,0.0,0.92915,4e-05,9.83222]
[1776825872892,51.97,77257.86,0.0,0.92904,4e-05,9.84356]
[1776825875817,51.97,77261.14,0.0,0.92915,4e-05,9.83198]
[1776825875825,51.97,77261.14,0.0,0.92915,4e-05,9.83198]
[1776825875940,51.97,77261.14,0.0,0.92915,4e-05,9.83198]
[1776825876031,51.97,77261.97,0.0,0.92918,4e-05,9.82922]
[1776825881955,51.97,77262.87,0.0,0.9292,4e-05,9.82783]
[1776825884507,51.98,77261.74,0.0,0.92915,4e-05,9.83265]
[1776825884519,51.98,77261.74,0.0,0.92915,4e-05,9.83265]
[1776825884698,51.98,77261.74,0.0,0.92915,4e-05,9.83265]
[1776825885443,51.98,77261.74,0.0,0.92915,4e-05,9.83265]
[1776825884976,51.98,77261.25,0.0,0.92913,4e-05,9.83477]
[1776825889758,51.98,77261.32,0.0,0.92912,4e-05,9.83575]
[1776825889810,51.98,77261.32,0.0,0.92912,4e-05,9.83575]
[1776825889947,51.98,77261.32,0.0,0.92912,4e-05,9.83575]
[1776825890011,51.98,77262.49,0.0,0.92916,4e-05,9.83172]
[1776825892289,51.98,77267.9,0.0,0.92935,4e-05,9.81234]
[1776825894621,51.98,77266.73,0.0,0.9293,4e-05,9.81735]
[1776825894629,51.98,77266.73,0.0,0.9293,4e-05,9.81735]
[1776825894695,51.98,77266.73,0.0,0.9293,4e-05,9.81735]
[1776825895049,51.98,77267.96,0.0,0.92934,4e-05,9.81314]
[1776825898496,51.99,77268.72,0.0,0.92936,4e-05,9.81102]
[1776825898548,51.99,77268.28,0.0,0.92934,4e-05,9.813]
[1776825898698,51.99,77268.28,0.0,0.92934,4e-05,9.813]
[1776825898748,51.99,77268.28,0.0,0.92934,4e-05,9.813]
[1776825898940,51.99,77268.28,0.0,0.92934,4e-05,9.813]
[1776825899077,51.99,77267.79,0.0,0.92932,4e-05,9.81516]
[1776825899991,51.99,77267.79,0.0,0.92932,4e-05,9.81516]
[1776825900200,51.99,77267.79,0.0,0.92932,4e-05,9.81516]
[1776825900292,51.99,77269.47,0.0,0.92938,4e-05,9.80929]
[1776825901437,51.99,77269.47,0.0,0.92938,4e-05,9.80929]
[1776825904509,51.99,77269.32,0.0,0.92936,4e-05,9.81125]
[1776825904553,51.99,77269.32,0.0,0.92936,4e-05,9.81125]
[1776825904694,51.99,77269.32,0.0,0.92936,4e-05,9.81125]
[1776825905124,51.99,77270.19,0.0,0.92939,4e-05,9.80838]
[1776825906131,51.99,77275.48,0.0,0.92957,4e-05,9.78918]
[1776825907138,52.0,77279.96,0.0,0.92973,4e-05,9.77303]
[1776825909152,52.0,77295.41,0.0,0.93027,4e-05,9.71693]
[1776825910068,52.0,77295.41,0.0,0.93027,4e-05,9.71693]
[1776825910171,52.0,77295.12,0.0,0.93026,4e-05,9.7185]
[1776825911431,52.0,77295.12,0.0,0.93026,4e-05,9.7185]
[1776825911467,52.0,77263.33,0.0,0.92912,4e-05,9.83633]
[1776825912180,52.0,77256.66,0.0,0.92888,4e-05,9.86103]
[1776825912702,52.0,77256.66,0.0,0.92888,4e-05,9.86103]
[1776825913498,52.0,77264.45,0.0,0.92915,4e-05,9.8324]
[1776825914156,52.0,77264.45,0.0,0.92915,4e-05,9.8324]
[1776825914194,52.0,77266.75,0.0,0.92924,4e-05,9.82388]
[1776825919229,52.0,77262.2,0.0,0.92907,4e-05,9.84139]
[1776825920219,52.0,77262.2,0.0,0.92907,4e-05,9.84139]
[1776825920235,52.0,77266.82,0.0,0.92923,4e-05,9.82459]
[1776825923221,52.01,77265.78,0.0,0.92919,4e-05,9.82912]
[1776825923316,52.01,77265.78,0.0,0.92919,4e-05,9.82912]
[1776825923464,52.01,77265.78,0.0,0.92919,4e-05,9.82912]
[1776825923486,52.01,77264.3,0.0,0.92913,4e-05,9.83494]
[1776825924352,52.01,77254.82,0.0,0.92879,4e-05,9.87039]
[1776825925359,52.01,77247.26,0.0,0.92851,4e-05,9.89872]
[1776825926366,52.01,77255.28,0.0,0.9288,4e-05,9.86917]
[1776825926673,52.01,77255.28,0.0,0.9288,4e-05,9.86917]
[1776825927373,52.01,77250.55,0.0,0.92862,4e-05,9.88699]
[1776825928380,52.01,77246.64,0.0,0.92848,4e-05,9.90175]
[1776825930235,52.01,77247.33,0.0,0.9285,4e-05,9.89941]
[1776825930280,52.01,77247.33,0.0,0.9285,4e-05,9.89941]
[1776825930394,52.01,77249.24,0.0,0.92857,4e-05,9.89254]
[1776825930592,52.01,77249.24,0.0,0.92857,4e-05,9.89254]
[1776825930634,52.01,77249.24,0.0,0.92857,4e-05,9.89254]
[1776825930955,52.01,77249.24,0.0,0.92857,4e-05,9.89254]
[1776825932085,52.01,77249.2,0.0,0.92859,4e-05,9.88964]
[1776825932408,52.01,77250.38,0.0,0.92863,4e-05,9.8855]
[1776825932924,52.01,77250.38,0.0,0.92863,4e-05,9.8855]
[1776825933415,52.01,77250.33,0.0,0.92862,4e-05,9.88594]
[1776825934632,52.01,77250.51,0.0,0.92863,4e-05,9.88552]
[1776825935429,52.01,77250.32,0.0,0.92862,4e-05,9.88649]
[1776825938450,52.02,77255.39,0.0,0.92879,4e-05,9.86848]
[1776825939457,52.02,77259.78,0.0,0.92895,4e-05,9.85249]
[1776825943267,52.02,77260.49,0.0,0.92897,4e-05,9.85081]
[1776825943395,52.02,77260.49,0.0,0.92897,4e-05,9.85081]
[1776825943465,52.02,77260.49,0.0,0.92897,4e-05,9.85081]
[1776825944028,52.02,77260.72,0.0,0.92897,4e-05,9.85027]
[1776825944193,52.02,77260.72,0.0,0.92897,4e-05,9.85027]
[1776825947513,52.02,77253.49,0.0,0.9287,4e-05,9.87836]
[1776825948520,52.02,77248.24,0.0,0.92851,4e-05,9.89816]
[1776825949527,52.02,77245.19,0.0,0.92839,4e-05,9.90977]
[1776825952549,52.03,77238.07,0.0,0.92813,4e-05,9.93693]
[1776825957584,52.03,77236.1,0.0,0.92805,4e-05,9.94517]
[1776825961614,52.03,77231.94,0.0,0.92789,4e-05,9.96132]
[1776825962815,52.03,77231.94,0.0,0.92789,4e-05,9.96132]
[1776825962904,52.03,77231.94,0.0,0.92789,4e-05,9.96132]
[1776825962954,52.03,77231.94,0.0,0.92789,4e-05,9.96132]
[1776825962959,52.03,77228.91,0.0,0.92778,4e-05,9.9729]
[1776825963628,52.03,77223.03,0.0,0.92756,4e-05,9.99483]
[1776825964635,52.03,77219.53,0.0,0.92743,4e-05,10.00802]
[1776825966649,52.03,77220.57,0.0,0.92747,4e-05,10.00427]
[1776825968664,52.03,77224.68,0.0,0.92762,4e-05,9.98913]
[1776825970677,52.03,77227.66,0.0,0.92773,4e-05,9.97821]
[1776825975713,52.03,77229.87,0.0,0.9278,4e-05,9.97061]
[1776825977727,52.03,77226.55,0.0,0.92768,4e-05,9.98324]
[1776825979742,52.03,77223.49,0.0,0.92757,4e-05,9.99477]
[1776825980749,52.04,77220.59,0.0,0.92746,4e-05,10.00579]
[1776825982767,52.04,77214.58,0.0,0.92724,4e-05,10.0284]
[1776825983774,52.04,77209.42,0.0,0.92705,4e-05,10.04774]
[1776825988810,52.04,77207.24,0.0,0.92697,4e-05,10.05592]
[1776825993844,52.04,77206.01,0.0,0.92694,4e-05,10.0572]
[1776825997873,52.04,77212.5,0.0,0.92718,4e-05,10.03288]
[1776825998881,52.04,77215.69,0.0,0.9273,4e-05,10.02098]
[1776825999887,52.04,77219.17,0.0,0.92742,4e-05,10.00803]
[1776826000894,52.04,77225.5,0.0,0.92765,4e-05,9.98448]
[1776826004922,52.04,77227.86,0.0,0.92774,4e-05,9.97615]
[1776826005929,52.04,77222.68,0.0,0.92755,4e-05,9.99561]
[1776826010057,52.04,77225.76,0.0,0.92766,4e-05,9.98448]
[1776826010965,52.04,77238.85,0.0,0.92813,4e-05,9.93583]
[1776826011972,52.04,77247.23,0.0,0.92843,4e-05,9.90487]
[1776826012978,52.04,77255.67,0.0,0.92873,4e-05,9.87379]
[1776826014993,52.04,77256.29,0.0,0.92875,4e-05,9.87209]
[1776826019024,52.04,77251.9,0.0,0.92858,4e-05,9.88957]
[1776826020031,52.05,77258.13,0.0,0.9288,4e-05,9.86673]
[1776826023052,52.05,77261.57,0.0,0.92892,4e-05,9.85491]
[1776826028087,52.05,77260.09,0.0,0.92885,4e-05,9.86201]
[1776826033166,52.06,77258.62,0.0,0.92878,4e-05,9.869]
[1776826033988,52.06,77258.62,0.0,0.92878,4e-05,9.869]
[1776826034156,52.06,77258.62,0.0,0.92878,4e-05,9.869]
[1776826034201,52.06,77244.7,0.0,0.92828,4e-05,9.92095]
[1776826035156,52.06,77235.49,0.0,0.92794,4e-05,9.95542]
[1776826036163,52.06,77233.05,0.0,0.92785,4e-05,9.96466]
[1776826037871,52.06,77233.71,0.0,0.92787,4e-05,9.96234]
[1776826040042,52.06,77231.57,0.0,0.92779,4e-05,9.97058]
[1776826040157,52.06,77231.57,0.0,0.92779,4e-05,9.97058]
[1776826040202,52.06,77231.57,0.0,0.92779,4e-05,9.97058]
[1776826040206,52.06,77231.57,0.0,0.92779,4e-05,9.97058]
[1776826040555,52.06,77231.57,0.0,0.92779,4e-05,9.97058]
[1776826040656,52.06,77231.63,0.0,0.92779,4e-05,9.97048]
[1776826040707,52.06,77231.63,0.0,0.92779,4e-05,9.97048]
[1776826041924,52.06,77231.26,0.0,0.92778,4e-05,9.97198]
[1776826041956,52.06,77231.26,0.0,0.92778,4e-05,9.97198]
[1776826042205,52.06,77231.2,0.0,0.92778,4e-05,9.97233]
[1776826044219,52.06,77226.57,0.0,0.92761,4e-05,9.98983]
[1776826046233,52.06,77217.85,0.0,0.92729,4e-05,10.02253]
[1776826051268,52.06,77215.46,0.0,0.92722,4e-05,10.02827]
[1776826052035,52.06,77215.46,0.0,0.92722,4e-05,10.02827]
[1776826052147,52.06,77215.46,0.0,0.92722,4e-05,10.02827]
[1776826052192,52.06,77215.46,0.0,0.92722,4e-05,10.02827]
[1776826052222,52.06,77215.46,0.0,0.92722,4e-05,10.02827]
[1776826052296,52.06,77215.46,0.0,0.92722,4e-05,10.02827]
[1776826052436,52.06,77215.46,0.0,0.92722,4e-05,10.02827]
[1776826052521,52.06,77215.73,0.0,0.92723,4e-05,10.02728]
[1776826057049,52.06,77216.89,0.0,0.92727,4e-05,10.02304]
[1776826057103,52.06,77216.89,0.0,0.92727,4e-05,10.02304]
[1776826057109,52.06,77216.89,0.0,0.92727,4e-05,10.02304]
[1776826057161,52.06,77216.89,0.0,0.92727,4e-05,10.02304]
[1776826057198,52.06,77216.89,0.0,0.92727,4e-05,10.02304]
[1776826057311,52.06,77216.19,0.0,0.92724,4e-05,10.02568]
[1776826062346,52.06,77215.84,0.0,0.92723,4e-05,10.02708]
[1776826066375,52.06,77210.78,0.0,0.92704,4e-05,10.04605]
[1776826067593,52.06,77210.78,0.0,0.92704,4e-05,10.04605]
[1776826067704,52.06,77214.59,0.0,0.92718,4e-05,10.03179]
[1776826067713,52.06,77214.59,0.0,0.92718,4e-05,10.03179]
[1776826067834,52.06,77214.59,0.0,0.92718,4e-05,10.03179]
[1776826067963,52.06,77214.59,0.0,0.92718,4e-05,10.03179]
[1776826068389,52.06,77220.25,0.0,0.92739,4e-05,10.01065]
[1776826073424,52.06,77221.88,0.0,0.92745,4e-05,10.00487]
[1776826074408,52.06,77221.88,0.0,0.92745,4e-05,10.00487]
[1776826074449,52.06,77221.88,0.0,0.92745,4e-05,10.00487]
[1776826074689,52.06,77221.88,0.0,0.92745,4e-05,10.00487]
[1776826076497,52.06,77222.47,0.0,0.92747,4e-05,10.00278]
[1776826076549,52.06,77222.47,0.0,0.92747,4e-05,10.00278]
[1776826076689,52.06,77222.47,0.0,0.92747,4e-05,10.00278]
[1776826076566,52.06,77223.16,0.0,0.92749,4e-05,10.00027]
[1776826080476,52.06,77230.62,0.0,0.92776,4e-05,9.97274]
[1776826081840,52.06,77230.07,0.0,0.92774,4e-05,9.97491]
[1776826081894,52.06,77230.07,0.0,0.92774,4e-05,9.97491]
[1776826081906,52.06,77230.07,0.0,0.92774,4e-05,9.97491]
[1776826081949,52.06,77230.07,0.0,0.92774,4e-05,9.97491]
[1776826081999,52.06,77230.07,0.0,0.92774,4e-05,9.97491]
[1776826082702,52.06,77230.07,0.0,0.92774,4e-05,9.97491]
[1776826082491,52.06,77230.91,0.0,0.92777,4e-05,9.97189]
[1776826082942,52.06,77230.91,0.0,0.92777,4e-05,9.97189]
[1776826083497,52.06,77230.29,0.0,0.92775,4e-05,9.97432]
[1776826088532,52.07,77230.12,0.0,0.92773,4e-05,9.97552]
[1776826089697,52.07,77230.12,0.0,0.92773,4e-05,9.97552]
[1776826089745,52.07,77230.89,0.0,0.92776,4e-05,9.97277]
[1776826089762,52.07,77230.89,0.0,0.92776,4e-05,9.97277]
[1776826089814,52.07,77230.89,0.0,0.92776,4e-05,9.97277]
[1776826089942,52.07,77230.89,0.0,0.92776,4e-05,9.97277]
[1776826090546,52.07,77231.99,0.0,0.9278,4e-05,9.96879]
[1776826094913,52.07,77231.36,0.0,0.92777,4e-05,9.97163]
[1776826094944,52.07,77231.36,0.0,0.92777,4e-05,9.97163]
[1776826094984,52.07,77231.36,0.0,0.92777,4e-05,9.97163]
[1776826094997,52.07,77231.36,0.0,0.92777,4e-05,9.97163]
[1776826095049,52.07,77231.36,0.0,0.92777,4e-05,9.97163]
[1776826095194,52.07,77231.36,0.0,0.92777,4e-05,9.97163]
[1776826095581,52.07,77232.01,0.0,0.9278,4e-05,9.96933]
[1776826095997,52.07,77232.01,0.0,0.9278,4e-05,9.96933]
[1776826096191,52.07,77232.01,0.0,0.9278,4e-05,9.96933]
[1776826101624,52.07,77232.13,0.0,0.92779,4e-05,9.96963]
[1776826106660,52.07,77230.83,0.0,0.92774,4e-05,9.97509]
[1776826109226,52.07,77228.89,0.0,0.92767,4e-05,9.98255]
[1776826109277,52.07,77228.89,0.0,0.92767,4e-05,9.98255]
[1776826109328,52.07,77228.89,0.0,0.92767,4e-05,9.98255]
[1776826109380,52.07,77228.89,0.0,0.92767,4e-05,9.98255]
[1776826109437,52.07,77228.89,0.0,0.92767,4e-05,9.98255]
[1776826109691,52.07,77228.51,0.0,0.92765,4e-05,9.98408]
[1776826114726,52.07,77231.69,0.0,0.92778,4e-05,9.96947]
[1776826119761,52.07,77217.4,0.0,0.92726,4e-05,10.02339]
[1776826121153,52.07,77217.4,0.0,0.92726,4e-05,10.02339]
[1776826121189,52.07,77217.4,0.0,0.92726,4e-05,10.02339]
[1776826121284,52.08,77206.03,0.0,0.92683,4e-05,10.06633]
[1776826121774,52.08,77200.25,0.0,0.92662,4e-05,10.08798]
[1776826122782,52.08,77201.88,0.0,0.92668,4e-05,10.08212]
[1776826123944,52.08,77201.88,0.0,0.92668,4e-05,10.08212]
[1776826124245,52.08,77201.88,0.0,0.92668,4e-05,10.08212]
[1776826124297,52.08,77201.88,0.0,0.92668,4e-05,10.08212]
[1776826124436,52.08,77201.88,0.0,0.92668,4e-05,10.08212]
[1776826124499,52.08,77203.0,0.0,0.92672,4e-05,10.07836]
[1776826125803,52.08,77209.81,0.0,0.92697,4e-05,10.05281]
[1776826128824,52.08,77213.08,0.0,0.92709,4e-05,10.04054]
[1776826133860,52.08,77211.72,0.0,0.92703,4e-05,10.0463]
[1776826137582,52.08,77212.38,0.0,0.92705,4e-05,10.04442]
[1776826137620,52.08,77212.38,0.0,0.92705,4e-05,10.04442]
[1776826137672,52.08,77212.38,0.0,0.92705,4e-05,10.04442]
[1776826137692,52.08,77212.38,0.0,0.92705,4e-05,10.04442]
[1776826137639,52.08,77212.91,0.0,0.92707,4e-05,10.04273]
[1776826137888,52.08,77212.64,0.0,0.92705,4e-05,10.04404]
[1776826142154,52.08,77208.76,0.0,0.9269,4e-05,10.05944]
[1776826142154,52.08,77208.76,0.0,0.9269,4e-05,10.05944]
[1776826142208,52.08,77208.76,0.0,0.9269,4e-05,10.05944]
[1776826142443,52.08,77208.76,0.0,0.9269,4e-05,10.05944]
[1776826142545,52.08,77205.46,0.0,0.92678,4e-05,10.07206]
[1776826144937,52.09,77209.95,0.0,0.92694,4e-05,10.05603]
[1776826146155,52.09,77209.95,0.0,0.92694,4e-05,10.05603]
[1776826146193,52.09,77209.95,0.0,0.92694,4e-05,10.05603]
[1776826146199,52.09,77209.95,0.0,0.92694,4e-05,10.05603]
[1776826146333,52.09,77209.95,0.0,0.92694,4e-05,10.05603]
[1776826146440,52.09,77209.95,0.0,0.92694,4e-05,10.05603]
[1776826146653,52.09,77206.97,0.0,0.92682,4e-05,10.06747]
[1776826146869,52.09,77206.97,0.0,0.92682,4e-05,10.06747]
[1776826146936,52.09,77206.97,0.0,0.92682,4e-05,10.06747]
[1776826149906,52.09,77204.36,0.0,0.92672,4e-05,10.07801]
[1776826149952,52.09,77204.36,0.0,0.92672,4e-05,10.07801]
[1776826150517,52.09,77203.48,0.0,0.92669,4e-05,10.08156]
[1776826151569,52.09,77203.48,0.0,0.92669,4e-05,10.08156]
[1776826151621,52.09,77203.48,0.0,0.92669,4e-05,10.08156]
[1776826151695,52.09,77203.48,0.0,0.92669,4e-05,10.08156]
[1776826152315,52.09,77204.4,0.0,0.92672,4e-05,10.07837]
[1776826152439,52.09,77204.4,0.0,0.92672,4e-05,10.07837]
[1776826152471,52.09,77203.72,0.0,0.92669,4e-05,10.08117]
[1776826152993,52.09,77196.78,0.0,0.92643,4e-05,10.10744]
[1776826154000,52.09,77190.94,0.0,0.92621,4e-05,10.12956]
[1776826154922,52.09,77190.94,0.0,0.92621,4e-05,10.12956]
[1776826154929,52.09,77190.94,0.0,0.92621,4e-05,10.12956]
[1776826155197,52.09,77190.94,0.0,0.92621,4e-05,10.12956]
[1776826155293,52.09,77190.81,0.0,0.92621,4e-05,10.13022]
[1776826156646,52.09,77190.81,0.0,0.92621,4e-05,10.13022]
[1776826156652,52.09,77190.81,0.0,0.92621,4e-05,10.13022]
[1776826156688,52.09,77190.81,0.0,0.92621,4e-05,10.13022]
[1776826160048,52.1,77183.81,0.0,0.92594,4e-05,10.15731]
[1776826161428,52.1,77170.53,0.0,0.92544,4e-05,10.20773]
[1776826162064,52.1,77169.37,0.0,0.9254,4e-05,10.21245]
[1776826163071,52.1,77164.81,0.0,0.92522,4e-05,10.22998]
[1776826166404,52.1,77165.76,0.0,0.92525,4e-05,10.227]
[1776826166447,52.1,77165.76,0.0,0.92525,4e-05,10.227]
[1776826166605,52.1,77165.76,0.0,0.92525,4e-05,10.227]
[1776826166653,52.1,77165.76,0.0,0.92525,4e-05,10.227]
[1776826166692,52.1,77165.76,0.0,0.92525,4e-05,10.227]
[1776826166702,52.1,77166.0,0.0,0.92526,4e-05,10.2264]
[1776826166834,52.1,77166.0,0.0,0.92526,4e-05,10.2264]
[1776826169113,52.1,77173.83,0.0,0.92554,4e-05,10.19782]
[1776826174148,52.1,77176.05,0.0,0.92564,4e-05,10.18638]
[1776826177060,52.1,77177.01,0.0,0.92568,4e-05,10.18291]
[1776826177065,52.1,77177.01,0.0,0.92568,4e-05,10.18291]
[1776826177182,52.1,77177.01,0.0,0.92568,4e-05,10.18291]
[1776826177200,52.1,77177.01,0.0,0.92568,4e-05,10.18291]
[1776826177230,52.1,77177.01,0.0,0.92568,4e-05,10.18291]
[1776826177448,52.1,77177.01,0.0,0.92568,4e-05,10.18291]
[1776826177543,52.1,77178.48,0.0,0.92573,4e-05,10.17745]
[1776826178249,52.1,77178.48,0.0,0.92573,4e-05,10.17745]
[1776826180695,52.1,77182.36,0.0,0.92587,4e-05,10.16303]
[1776826180745,52.1,77197.0,0.0,0.92642,4e-05,10.10788]
[1776826180993,52.1,77197.0,0.0,0.92642,4e-05,10.10788]
[1776826181045,52.1,77197.0,0.0,0.92642,4e-05,10.10788]
[1776826181192,52.1,77197.0,0.0,0.92642,4e-05,10.10788]
[1776826181200,52.1,77197.0,0.0,0.92642,4e-05,10.10788]
[1776826181265,52.1,77197.0,0.0,0.92642,4e-05,10.10788]
[1776826181449,52.1,77197.0,0.0,0.92642,4e-05,10.10788]
[1776826181546,52.1,77202.01,0.0,0.9266,4e-05,10.08902]
[1776826186730,52.1,77204.9,0.0,0.92671,4e-05,10.07801]
[1776826186764,52.1,77204.9,0.0,0.92671,4e-05,10.07801]
[1776826186781,52.1,77204.9,0.0,0.92671,4e-05,10.07801]
[1776826186941,52.1,77205.06,0.0,0.92672,4e-05,10.07738]
[1776826187413,52.1,77205.06,0.0,0.92672,4e-05,10.07738]
[1776826187438,52.1,77205.06,0.0,0.92672,4e-05,10.07738]
[1776826187448,52.1,77204.7,0.0,0.92671,4e-05,10.07847]
[1776826192965,52.1,77201.46,0.0,0.92659,4e-05,10.09037]
[1776826193018,52.1,77201.46,0.0,0.92659,4e-05,10.09037]
[1776826193192,52.1,77201.46,0.0,0.92659,4e-05,10.09037]
[1776826193627,52.1,77201.46,0.0,0.92659,4e-05,10.09037]
[1776826193679,52.1,77201.46,0.0,0.92659,4e-05,10.09037]
[1776826193691,52.1,77201.46,0.0,0.92659,4e-05,10.09037]
[1776826193728,52.1,77201.85,0.0,0.9266,4e-05,10.08914]
[1776826197533,52.1,77203.16,0.0,0.92664,4e-05,10.08495]
[1776826197692,52.1,77203.16,0.0,0.92664,4e-05,10.08495]
[1776826197790,52.1,77209.35,0.0,0.92687,4e-05,10.06201]
[1776826198251,52.1,77209.35,0.0,0.92687,4e-05,10.06201]
[1776826198303,52.1,77209.35,0.0,0.92687,4e-05,10.06201]
[1776826198443,52.1,77209.35,0.0,0.92687,4e-05,10.06201]
[1776826198712,52.1,77209.35,0.0,0.92687,4e-05,10.06201]
[1776826203041,52.1,77210.25,0.0,0.9269,4e-05,10.05867]
[1776826203098,52.1,77210.25,0.0,0.9269,4e-05,10.05867]
[1776826203205,52.1,77210.25,0.0,0.9269,4e-05,10.05867]
[1776826203434,52.1,77210.25,0.0,0.9269,4e-05,10.05867]
[1776826203790,52.1,77210.25,0.0,0.9269,4e-05,10.05867]
[1776826203792,52.1,77212.02,0.0,0.92697,4e-05,10.05205]
[1776826203938,52.1,77212.02,0.0,0.92697,4e-05,10.05205]
[1776826204358,52.1,77215.82,0.0,0.92711,4e-05,10.03785]
[1776826205365,52.1,77222.66,0.0,0.92736,4e-05,10.01234]
[1776826206372,52.11,77229.49,0.0,0.92761,4e-05,9.98695]
[1776826207379,52.11,77235.76,0.0,0.92783,4e-05,9.96372]
[1776826208386,52.11,77241.98,0.0,0.92806,4e-05,9.94074]
[1776826210357,52.11,77241.55,0.0,0.92804,4e-05,9.94253]
[1776826210401,52.11,77241.55,0.0,0.92804,4e-05,9.94253]
[1776826210411,52.11,77241.55,0.0,0.92804,4e-05,9.94253]
[1776826210442,52.11,77241.55,0.0,0.92804,4e-05,9.94253]
[1776826210457,52.11,77241.56,0.0,0.92804,4e-05,9.94268]
[1776826211185,52.11,77241.56,0.0,0.92804,4e-05,9.94268]
[1776826213421,52.11,77247.95,0.0,0.92826,4e-05,9.91952]
[1776826214728,52.11,77247.95,0.0,0.92826,4e-05,9.91952]
[1776826214780,52.11,77247.95,0.0,0.92826,4e-05,9.91952]
[1776826214804,52.11,77247.95,0.0,0.92826,4e-05,9.91952]
[1776826214823,52.11,77250.66,0.0,0.92836,4e-05,9.90969]
[1776826214938,52.11,77250.66,0.0,0.92836,4e-05,9.90969]
[1776826215435,52.11,77250.43,0.0,0.92835,4e-05,9.91078]
[1776826216599,52.11,77250.43,0.0,0.92835,4e-05,9.91078]
[1776826217453,52.11,77258.56,0.0,0.92864,4e-05,9.88112]
[1776826218460,52.11,77264.35,0.0,0.92885,4e-05,9.85996]
[1776826219468,52.11,77268.73,0.0,0.929,4e-05,9.84408]
[1776826221032,52.11,77269.52,0.0,0.92903,4e-05,9.84149]
[1776826221084,52.11,77269.52,0.0,0.92903,4e-05,9.84149]
[1776826221185,52.11,77269.52,0.0,0.92903,4e-05,9.84149]
[1776826221194,52.11,77269.52,0.0,0.92903,4e-05,9.84149]
[1776826221447,52.11,77269.52,0.0,0.92903,4e-05,9.84149]
[1776826221848,52.11,77269.52,0.0,0.92903,4e-05,9.84149]
[1776826221482,52.11,77267.03,0.0,0.92893,4e-05,9.85103]
[1776826225185,52.12,77268.66,0.0,0.92898,4e-05,9.84597]
[1776826230419,52.12,77268.85,0.0,0.92897,4e-05,9.84684]
[1776826230438,52.12,77268.85,0.0,0.92897,4e-05,9.84684]
[1776826230546,52.12,77268.91,0.0,0.92897,4e-05,9.84692]
[1776826230953,52.12,77268.91,0.0,0.92897,4e-05,9.84692]
[1776826236588,52.13,77268.19,0.0,0.92895,4e-05,9.84806]
[1776826240230,52.13,77267.99,0.0,0.92894,4e-05,9.84965]
[1776826241623,52.13,77262.63,0.0,0.92874,4e-05,9.87004]
[1776826242630,52.13,77257.61,0.0,0.92856,4e-05,9.88888]
[1776826244644,52.13,77252.79,0.0,0.92838,4e-05,9.90715]
[1776826249679,52.13,77251.55,0.0,0.92832,4e-05,9.91267]
[1776826250686,52.13,77248.32,0.0,0.92821,4e-05,9.92483]
[1776826251798,52.13,77248.32,0.0,0.92821,4e-05,9.92483]
[1776826251944,52.13,77246.71,0.0,0.92815,4e-05,9.93096]
[1776826257735,52.14,77248.19,0.0,0.92819,4e-05,9.92638]
[1776826262771,52.14,77245.63,0.0,0.92809,4e-05,9.93667]
[1776826264785,52.14,77256.94,0.0,0.9285,4e-05,9.89499]
[1776826265792,52.14,77267.47,0.0,0.92887,4e-05,9.85622]
[1776826266798,52.14,77278.93,0.0,0.92928,4e-05,9.81417]
[1776826267806,52.14,77287.19,0.0,0.92957,4e-05,9.78406]
[1776826267936,52.14,77287.19,0.0,0.92957,4e-05,9.78406]
[1776826268883,52.14,77291.92,0.0,0.92974,4e-05,9.76705]
[1776826270842,52.14,77302.83,0.0,0.93012,4e-05,9.72779]
[1776826271849,52.15,77313.29,0.0,0.93048,4e-05,9.68992]
[1776826272857,52.15,77316.21,0.0,0.93059,4e-05,9.67946]
[1776826277895,52.15,77316.67,0.0,0.93058,4e-05,9.68001]
[1776826280220,52.15,77314.38,0.0,0.93049,4e-05,9.68955]
[1776826285378,52.16,77311.64,0.0,0.93037,4e-05,9.70183]
[1776826285430,52.16,77311.64,0.0,0.93037,4e-05,9.70183]
[1776826285438,52.16,77311.64,0.0,0.93037,4e-05,9.70183]
[1776826287938,52.16,77311.61,0.0,0.93036,4e-05,9.70303]
[1776826287989,52.16,77311.65,0.0,0.93036,4e-05,9.70342]
[1776826288193,52.16,77311.65,0.0,0.93036,4e-05,9.70342]
[1776826288204,52.17,77311.6,0.0,0.93035,4e-05,9.70468]
[1776826290987,52.17,77316.42,0.0,0.93051,4e-05,9.68809]
[1776826293168,52.17,77325.64,0.0,0.93084,4e-05,9.65222]
[1776826294009,52.17,77332.02,0.0,0.93106,4e-05,9.6295]
[1776826296027,52.18,77334.16,0.0,0.93112,4e-05,9.62298]
[1776826300054,52.18,77342.74,0.0,0.9314,3e-05,9.59442]
[1776826303839,52.19,77345.08,0.0,0.93147,3e-05,9.58732]
[1776826303938,52.19,77345.08,0.0,0.93147,3e-05,9.58732]
[1776826305094,52.2,77340.58,0.0,0.93128,3e-05,9.6066]
[1776826305998,52.2,77340.58,0.0,0.93128,3e-05,9.6066]
[1776826306036,52.2,77340.58,0.0,0.93128,3e-05,9.6066]
[1776826306192,52.2,77340.58,0.0,0.93128,3e-05,9.6066]
[1776826306293,52.2,77340.38,0.0,0.93127,3e-05,9.60802]
[1776826308115,52.2,77334.16,0.0,0.93104,4e-05,9.63207]
[1776826309942,52.2,77334.16,0.0,0.93104,4e-05,9.63207]
[1776826311251,52.2,77332.2,0.0,0.93096,4e-05,9.6405]
[1776826311280,52.2,77332.2,0.0,0.93096,4e-05,9.6405]
[1776826311439,52.2,77332.2,0.0,0.93096,4e-05,9.6405]
[1776826311540,52.21,77330.51,0.0,0.93089,4e-05,9.6473]
[1776826316490,52.21,77329.05,0.0,0.93082,4e-05,9.65505]
[1776826316699,52.21,77329.05,0.0,0.93082,4e-05,9.65505]
[1776826316944,52.21,77329.05,0.0,0.93082,4e-05,9.65505]
[1776826316996,52.21,77328.66,0.0,0.9308,4e-05,9.65708]
[1776826317187,52.21,77328.66,0.0,0.9308,4e-05,9.65708]
[1776826317288,52.21,77327.52,0.0,0.93075,4e-05,9.66184]
[1776826318186,52.22,77320.24,0.0,0.93049,4e-05,9.68905]
[1776826320759,52.22,77315.54,0.0,0.93032,4e-05,9.70732]
[1776826323767,52.22,77315.19,0.0,0.93029,4e-05,9.70962]
[1776826323772,52.22,77315.19,0.0,0.93029,4e-05,9.70962]
[1776826323938,52.22,77315.19,0.0,0.93029,4e-05,9.70962]
[1776826323901,52.22,77314.54,0.0,0.93027,4e-05,9.71252]
[1776826329264,52.23,77314.94,0.0,0.93025,4e-05,9.7141]
[1776826330738,52.23,77314.94,0.0,0.93025,4e-05,9.7141]
[1776826330942,52.23,77314.94,0.0,0.93025,4e-05,9.7141]
[1776826332328,52.23,77316.91,0.0,0.93031,4e-05,9.70788]
[1776826332343,52.23,77316.91,0.0,0.93031,4e-05,9.70788]
[1776826332452,52.23,77316.91,0.0,0.93031,4e-05,9.70788]
[1776826332505,52.23,77319.41,0.0,0.9304,4e-05,9.69924]
[1776826334299,52.24,77305.44,0.0,0.92989,4e-05,9.75147]
[1776826335307,52.24,77295.74,0.0,0.92954,4e-05,9.78754]
[1776826336314,52.24,77299.49,0.0,0.92967,4e-05,9.77413]
[1776826337941,52.24,77299.49,0.0,0.92967,4e-05,9.77413]
[1776826338328,52.24,77308.63,0.0,0.92999,4e-05,9.74141]
[1776826339335,52.24,77313.11,0.0,0.93014,4e-05,9.72544]
[1776826341026,52.24,77316.12,0.0,0.93025,4e-05,9.7149]
[1776826341078,52.24,77316.12,0.0,0.93025,4e-05,9.7149]
[1776826341193,52.24,77316.12,0.0,0.93025,4e-05,9.7149]
[1776826341349,52.25,77315.48,0.0,0.93022,4e-05,9.71775]
[1776826346384,52.25,77317.67,0.0,0.93027,4e-05,9.71223]
[1776826349804,52.25,77319.16,0.0,0.93032,4e-05,9.70779]
[1776826349856,52.25,77319.16,0.0,0.93032,4e-05,9.70779]
[1776826349936,52.25,77319.16,0.0,0.93032,4e-05,9.70779]
[1776826349906,52.26,77319.64,0.0,0.93033,4e-05,9.70655]
[1776826355447,52.26,77321.14,0.0,0.93037,4e-05,9.70092]
[1776826357090,52.26,77321.22,0.0,0.93037,4e-05,9.70115]
[1776826357118,52.26,77321.22,0.0,0.93037,4e-05,9.70115]
[1776826357192,52.26,77321.22,0.0,0.93037,4e-05,9.70115]
[1776826357461,52.27,77321.33,0.0,0.93037,4e-05,9.70127]
[1776826360558,52.27,77318.39,0.0,0.93026,4e-05,9.71305]
[1776826360563,52.27,77318.39,0.0,0.93026,4e-05,9.71305]
[1776826360688,52.27,77318.39,0.0,0.93026,4e-05,9.71305]
[1776826360789,52.27,77319.7,0.0,0.9303,4e-05,9.70875]
[1776826361490,52.27,77326.68,0.0,0.93054,4e-05,9.68374]
[1776826362497,52.27,77334.75,0.0,0.93082,4e-05,9.65484]
[1776826365050,52.28,77337.02,0.0,0.93089,4e-05,9.64776]
[1776826365064,52.28,77337.02,0.0,0.93089,4e-05,9.64776]
[1776826365188,52.28,77337.02,0.0,0.93089,4e-05,9.64776]
[1776826365518,52.28,77338.69,0.0,0.93094,4e-05,9.64228]
[1776826370553,52.28,77335.59,0.0,0.9308,4e-05,9.65662]
[1776826371655,52.28,77335.59,0.0,0.9308,4e-05,9.65662]
[1776826371697,52.28,77335.59,0.0,0.9308,4e-05,9.65662]
[1776826371757,52.29,77335.92,0.0,0.93081,4e-05,9.65601]
[1776826373523,52.29,77332.97,0.0,0.9307,4e-05,9.66737]
[1776826373687,52.29,77332.97,0.0,0.9307,4e-05,9.66737]
[1776826373789,52.29,77334.28,0.0,0.93074,4e-05,9.66316]
[1776826379615,52.3,77335.44,0.0,0.93075,4e-05,9.66239]
[1776826380690,52.3,77335.44,0.0,0.93075,4e-05,9.66239]
[1776826380723,52.3,77335.44,0.0,0.93075,4e-05,9.66239]
[1776826380937,52.3,77335.44,0.0,0.93075,4e-05,9.66239]
[1776826381006,52.3,77336.14,0.0,0.93077,4e-05,9.66041]
[1776826384886,52.3,77337.25,0.0,0.93079,4e-05,9.6581]
[1776826384933,52.3,77337.25,0.0,0.93079,4e-05,9.6581]
[1776826384987,52.31,77339.69,0.0,0.93087,4e-05,9.64978]
[1776826385191,52.31,77339.69,0.0,0.93087,4e-05,9.64978]
[1776826385658,52.31,77344.87,0.0,0.93105,3e-05,9.63151]
[1776826387672,52.31,77350.28,0.0,0.93123,3e-05,9.61245]
[1776826389686,52.31,77356.09,0.0,0.93142,3e-05,9.59201]
[1776826390693,52.31,77361.64,0.0,0.93162,3e-05,9.57194]
[1776826391700,52.31,77366.01,0.0,0.93177,3e-05,9.55621]
[1776826392696,52.31,77366.01,0.0,0.93177,3e-05,9.55621]
[1776826396007,52.31,77367.1,0.0,0.9318,3e-05,9.55268]
[1776826396025,52.31,77366.9,0.0,0.93179,3e-05,9.55355]
[1776826396064,52.31,77366.9,0.0,0.93179,3e-05,9.55355]
[1776826396562,52.31,77366.9,0.0,0.93179,3e-05,9.55355]
[1776826396738,52.31,77367.18,0.0,0.9318,3e-05,9.55268]
[1776826398299,52.31,77367.18,0.0,0.9318,3e-05,9.55268]
[1776826400766,52.31,77374.56,0.0,0.93205,3e-05,9.52655]
[1776826401774,52.31,77381.43,0.0,0.93229,3e-05,9.5019]
[1776826402665,52.31,77381.43,0.0,0.93229,3e-05,9.5019]
[1776826402790,52.31,77405.72,0.0,0.93312,3e-05,9.41438]
[1776826403699,52.31,77405.72,0.0,0.93312,3e-05,9.41438]
[1776826403788,52.32,77431.77,0.0,0.93399,3e-05,9.32217]
[1776826404754,52.32,77431.77,0.0,0.93399,3e-05,9.32217]
[1776826404796,52.32,77428.29,0.0,0.93387,3e-05,9.33539]
[1776826405211,52.32,77428.29,0.0,0.93387,3e-05,9.33539]
[1776826405817,52.34,77406.85,0.0,0.93307,3e-05,9.4198]
[1776826406346,52.34,77406.85,0.0,0.93307,3e-05,9.4198]
[1776826406902,52.34,77406.85,0.0,0.93307,3e-05,9.4198]
[1776826406976,52.34,77385.42,0.0,0.93233,3e-05,9.49759]
[1776826407161,52.34,77385.42,0.0,0.93233,3e-05,9.49759]
[1776826407819,52.34,77387.21,0.0,0.93239,3e-05,9.49161]
[1776826409836,52.34,77397.05,0.0,0.93272,3e-05,9.4566]
[1776826410364,52.34,77397.05,0.0,0.93272,3e-05,9.4566]
[1776826410844,52.34,77395.56,0.0,0.93267,3e-05,9.46224]
[1776826415878,52.35,77405.07,0.0,0.933,3e-05,9.42611]
[1776826416885,52.35,77400.27,0.0,0.93283,3e-05,9.44369]
[1776826418899,52.35,77390.46,0.0,0.93249,3e-05,9.48027]
[1776826420913,52.35,77379.5,0.0,0.9321,3e-05,9.52095]
[1776826421921,52.35,77369.23,0.0,0.93174,3e-05,9.55831]
[1776826422932,52.36,77357.68,0.0,0.93134,3e-05,9.60062]
[1776826423935,52.36,77349.65,0.0,0.93105,3e-05,9.63016]
[1776826424454,52.36,77349.65,0.0,0.93105,3e-05,9.63016]
[1776826426956,52.36,77354.3,0.0,0.93121,3e-05,9.6142]
[1776826427963,52.36,77346.83,0.0,0.93094,3e-05,9.64169]
[1776826429977,52.36,77345.05,0.0,0.93088,3e-05,9.64875]
[1776826430357,52.36,77345.05,0.0,0.93088,3e-05,9.64875]
[1776826430984,52.36,77347.7,0.0,0.93097,3e-05,9.63939]
[1776826431991,52.36,77353.05,0.0,0.93115,3e-05,9.62024]
[1776826437026,52.36,77354.88,0.0,0.93121,3e-05,9.61439]
[1776826439041,52.36,77348.44,0.0,0.93098,3e-05,9.6379]
[1776826440049,52.36,77341.99,0.0,0.93075,4e-05,9.66138]
[1776826442063,52.36,77348.99,0.0,0.931,3e-05,9.63585]
[1776826444077,52.36,77356.09,0.0,0.93125,3e-05,9.6101]
[1776826445357,52.37,77363.53,0.0,0.93151,3e-05,9.58316]
[1776826446748,52.37,77363.53,0.0,0.93151,3e-05,9.58316]
[1776826446824,52.37,77398.02,0.0,0.93269,3e-05,9.45866]
[1776826447750,52.37,77398.02,0.0,0.93269,3e-05,9.45866]
[1776826447782,52.37,77419.48,0.0,0.93342,3e-05,9.38234]
[1776826449095,52.37,77419.48,0.0,0.93342,3e-05,9.38234]
[1776826448129,52.37,77427.44,0.0,0.93369,3e-05,9.35384]
[1776826449136,52.37,77428.85,0.0,0.93373,3e-05,9.34927]
[1776826451219,52.37,77427.58,0.0,0.93369,3e-05,9.3543]
[1776826451276,52.37,77425.89,0.0,0.93362,3e-05,9.36083]
[1776826453212,52.37,77427.07,0.0,0.93366,3e-05,9.35707]
[1776826453261,52.37,77428.41,0.0,0.9337,3e-05,9.35275]
[1776826458198,52.38,77423.58,0.0,0.93352,3e-05,9.37241]
[1776826460905,52.39,77422.92,0.0,0.93345,3e-05,9.37915]
[1776826460914,52.4,77422.95,0.0,0.93341,3e-05,9.38372]
[1776826463234,52.42,77431.73,0.0,0.93363,3e-05,9.3607]
[1776826465250,52.45,77448.74,0.0,0.93413,3e-05,9.30864]
[1776826466861,52.45,77448.74,0.0,0.93413,3e-05,9.30864]
[1776826466917,52.47,77456.35,0.0,0.93429,3e-05,9.2915]
[1776826468944,52.47,77459.87,0.0,0.93441,3e-05,9.27899]
[1776826469017,52.5,77458.99,0.0,0.93428,3e-05,9.29345]
[1776826469278,52.5,77466.82,0.0,0.93454,3e-05,9.26564]
[1776826470286,52.52,77475.8,0.0,0.93479,3e-05,9.23938]
[1776826471293,52.53,77483.93,0.0,0.93502,3e-05,9.21335]
[1776826472300,52.55,77483.4,0.0,0.93495,3e-05,9.22158]
[1776826475321,52.6,77479.97,0.0,0.93465,3e-05,9.2536]
[1776826476880,52.6,77479.97,0.0,0.93465,3e-05,9.2536]
[1776826476940,52.63,77474.57,0.0,0.93436,3e-05,9.28516]
[1776826478778,52.63,77475.82,0.0,0.9344,3e-05,9.28073]
[1776826478882,52.64,77488.41,0.0,0.93477,3e-05,9.2418]
[1776826479632,52.66,77499.11,0.0,0.93507,3e-05,9.20963]
[1776826480627,52.66,77499.11,0.0,0.93507,3e-05,9.20963]
[1776826481463,52.66,77502.45,0.0,0.93518,3e-05,9.19786]
[1776826481493,52.66,77503.27,0.0,0.93521,3e-05,9.19498]
[1776826482696,52.66,77503.27,0.0,0.93521,3e-05,9.19498]
[1776826482722,52.67,77500.04,0.0,0.93508,3e-05,9.20926]
[1776826484331,52.67,77500.04,0.0,0.93508,3e-05,9.20926]
[1776826483481,52.68,77496.48,0.0,0.93493,3e-05,9.2255]
[1776826486527,52.69,77484.0,0.0,0.93445,3e-05,9.27636]
[1776826487536,52.72,77474.87,0.0,0.93403,3e-05,9.32079]
[1776826488266,52.72,77474.87,0.0,0.93403,3e-05,9.32079]
[1776826488543,52.74,77469.66,0.0,0.93381,3e-05,9.34425]
[1776826489552,52.75,77478.02,0.0,0.93405,3e-05,9.31919]
[1776826490448,52.75,77478.02,0.0,0.93405,3e-05,9.31919]
[1776826490558,52.76,77498.69,0.0,0.9347,3e-05,9.25113]
[1776826491565,52.78,77501.62,0.0,0.93474,3e-05,9.24689]
[1776826493579,52.81,77509.39,0.0,0.93488,3e-05,9.23194]
[1776826494442,52.81,77509.39,0.0,0.93488,3e-05,9.23194]
[1776826496394,52.84,77512.48,0.0,0.93487,3e-05,9.23385]
[1776826500172,52.89,77509.61,0.0,0.9346,3e-05,9.26242]
[1776826501642,52.93,77502.61,0.0,0.93422,3e-05,9.30388]
[1776826503656,52.96,77508.47,0.0,0.93432,3e-05,9.29318]
[1776826505670,52.99,77513.55,0.0,0.9344,3e-05,9.28566]
[1776826510707,53.05,77505.06,0.0,0.93389,3e-05,9.34044]
[1776826515741,53.1,77501.22,0.0,0.93357,3e-05,9.37433]
[1776826516749,53.11,77491.3,0.0,0.93321,3e-05,9.41282]
[1776826517756,53.12,77485.83,0.0,0.933,3e-05,9.43495]
[1776826518762,53.13,77479.77,0.0,0.93278,3e-05,9.45881]
[1776826520776,53.14,77477.51,0.0,0.93267,3e-05,9.47052]
[1776826525818,53.16,77482.88,0.0,0.93277,3e-05,9.45936]
[1776826527832,53.16,77484.9,0.0,0.93281,3e-05,9.45542]
[1776826530853,53.18,77478.28,0.0,0.93254,3e-05,9.48436]
[1776826531860,53.18,77474.44,0.0,0.93242,3e-05,9.49631]
[1776826534883,53.19,77480.81,0.0,0.9326,3e-05,9.47735]
[1776826538912,53.2,77474.66,0.0,0.93235,3e-05,9.50315]
[1776826539922,53.2,77463.73,0.0,0.93198,3e-05,9.54209]
[1776826541936,53.21,77454.59,0.0,0.93166,3e-05,9.57578]
[1776826543950,53.2,77450.54,0.0,0.93152,3e-05,9.58989]
[1776826548986,53.2,77449.64,0.0,0.93151,3e-05,9.59075]
[1776826553014,53.19,77440.45,0.0,0.93122,3e-05,9.62188]
[1776826555028,53.19,77434.51,0.0,0.93104,3e-05,9.64014]
[1776826558049,53.18,77442.58,0.0,0.93135,3e-05,9.60777]
[1776826563084,53.17,77446.23,0.0,0.93148,3e-05,9.59359]
[1776826563765,53.17,77446.23,0.0,0.93148,3e-05,9.59359]
[1776826564044,53.17,77446.23,0.0,0.93148,3e-05,9.59359]
[1776826564108,53.17,77453.46,0.0,0.93173,3e-05,9.56781]
[1776826564839,53.17,77453.46,0.0,0.93173,3e-05,9.56781]
[1776826565104,53.17,77458.95,0.0,0.93192,3e-05,9.54766]
[1776826566111,53.17,77472.97,0.0,0.9324,3e-05,9.49809]
[1776826567118,53.17,77480.16,0.0,0.93264,3e-05,9.47269]
[1776826567688,53.17,77480.16,0.0,0.93264,3e-05,9.47269]
[1776826569536,53.17,77481.25,0.0,0.93267,3e-05,9.46897]
[1776826573425,53.18,77480.54,0.0,0.93264,3e-05,9.47224]
[1776826579202,53.18,77481.1,0.0,0.93265,3e-05,9.47115]
[1776826584237,53.18,77472.16,0.0,0.93235,3e-05,9.50361]
[1776826585244,53.18,77462.79,0.0,0.93203,3e-05,9.537]
[1776826586251,53.18,77462.55,0.0,0.93202,3e-05,9.5379]
[1776826589887,53.18,77462.83,0.0,0.93203,3e-05,9.53701]
[1776826589929,53.18,77462.83,0.0,0.93203,3e-05,9.53701]
[1776826589936,53.18,77462.83,0.0,0.93203,3e-05,9.53701]
[1776826591301,53.18,77458.06,0.0,0.93188,3e-05,9.55077]
[1776826591663,53.18,77458.06,0.0,0.93188,3e-05,9.55077]
[1776826592296,53.18,77464.65,0.0,0.93211,3e-05,9.5275]
[1776826593309,53.18,77475.22,0.0,0.93246,3e-05,9.49001]
[1776826594315,53.18,77489.56,0.0,0.93295,3e-05,9.43933]
[1776826595037,53.18,77489.56,0.0,0.93295,3e-05,9.43933]
[1776826595322,53.18,77496.66,0.0,0.93318,3e-05,9.41443]
[1776826599354,53.19,77506.26,0.0,0.9335,3e-05,9.38152]
[1776826600361,53.19,77513.08,0.0,0.93372,3e-05,9.35746]
[1776826601655,53.19,77513.08,0.0,0.93372,3e-05,9.35746]
[1776826601728,53.19,77521.07,0.0,0.93399,3e-05,9.32937]
[1776826603382,53.19,77529.55,0.0,0.93426,3e-05,9.30075]
[1776826604389,53.2,77540.23,0.0,0.93457,3e-05,9.26762]
[1776826605585,53.2,77540.23,0.0,0.93457,3e-05,9.26762]
[1776826605635,53.2,77552.11,0.0,0.93496,3e-05,9.22595]
[1776826606405,53.2,77546.85,0.0,0.93479,3e-05,9.24423]
[1776826607412,53.2,77540.72,0.0,0.93459,3e-05,9.26555]
[1776826609427,53.2,77532.67,0.0,0.93432,3e-05,9.29407]
[1776826611440,53.22,77526.85,0.0,0.93406,3e-05,9.32269]
[1776826614461,53.25,77517.49,0.0,0.93364,3e-05,9.3667]
[1776826615468,53.26,77507.17,0.0,0.93327,3e-05,9.40602]
[1776826616475,53.26,77498.03,0.0,0.93294,3e-05,9.44061]
[1776826617482,53.26,77495.02,0.0,0.93284,3e-05,9.45142]
[1776826620504,53.27,77502.48,0.0,0.93309,3e-05,9.42557]
[1776826622488,53.27,77506.44,0.0,0.93322,3e-05,9.41181]
[1776826624544,53.27,77520.56,0.0,0.93367,3e-05,9.36473]
[1776826625551,53.27,77525.24,0.0,0.93382,3e-05,9.34859]
[1776826626539,53.27,77525.24,0.0,0.93382,3e-05,9.34859]
[1776826626558,53.27,77537.96,0.0,0.93424,3e-05,9.30432]
[1776826627565,53.27,77546.73,0.0,0.93453,3e-05,9.2734]
[1776826629861,53.27,77551.35,0.0,0.93468,3e-05,9.25708]
[1776826633717,53.27,77554.71,0.0,0.9348,3e-05,9.24479]
[1776826633814,53.28,77543.58,0.0,0.93441,3e-05,9.28565]
[1776826634617,53.28,77536.56,0.0,0.93417,3e-05,9.31153]
[1776826636631,53.28,77544.32,0.0,0.93443,3e-05,9.28422]
[1776826637720,53.28,77544.32,0.0,0.93443,3e-05,9.28422]
[1776826638657,53.27,77567.52,0.0,0.9352,3e-05,9.2013]
[1776826640377,53.27,77567.52,0.0,0.9352,3e-05,9.2013]
[1776826639664,53.27,77586.05,0.0,0.93581,3e-05,9.13689]
[1776826640671,53.27,77588.99,0.0,0.9359,3e-05,9.1267]
[1776826641601,53.27,77588.99,0.0,0.9359,3e-05,9.1267]
[1776826641685,53.27,77573.49,0.0,0.9354,3e-05,9.18059]
[1776826643077,53.27,77573.49,0.0,0.9354,3e-05,9.18059]
[1776826643128,53.28,77556.29,0.0,0.93483,3e-05,9.24076]
[1776826643877,53.28,77556.29,0.0,0.93483,3e-05,9.24076]
[1776826644161,53.28,77556.29,0.0,0.93483,3e-05,9.24076]
[1776826644175,53.28,77551.85,0.0,0.93467,3e-05,9.258]
[1776826644705,53.28,77562.12,0.0,0.935,3e-05,9.22366]
[1776826645712,53.28,77572.28,0.0,0.93533,3e-05,9.1885]
[1776826646722,53.28,77564.29,0.0,0.93507,3e-05,9.21627]
[1776826647726,53.28,77564.29,0.0,0.93507,3e-05,9.21627]
[1776826647730,53.28,77556.52,0.0,0.93482,3e-05,9.24253]
[1776826648737,53.29,77544.75,0.0,0.93441,3e-05,9.28569]
[1776826649744,53.29,77541.2,0.0,0.93429,3e-05,9.29825]
[1776826653286,53.29,77539.19,0.0,0.93425,3e-05,9.30229]
[1776826657229,53.29,77537.4,0.0,0.93418,3e-05,9.30928]
[1776826658807,53.29,77525.54,0.0,0.93378,3e-05,9.35144]
[1776826659813,53.29,77520.29,0.0,0.93361,3e-05,9.37022]
[1776826664849,53.32,77521.25,0.0,0.93355,3e-05,9.37596]
[1776826668944,53.34,77517.15,0.0,0.93334,3e-05,9.39843]
[1776826668993,53.34,77517.15,0.0,0.93334,3e-05,9.39843]
[1776826669187,53.34,77517.15,0.0,0.93334,3e-05,9.39843]
[1776826669335,53.34,77517.15,0.0,0.93334,3e-05,9.39843]
[1776826669386,53.34,77517.15,0.0,0.93334,3e-05,9.39843]
[1776826669889,53.35,77515.34,0.0,0.93324,3e-05,9.40939]
[1776826672912,53.37,77508.26,0.0,0.93295,3e-05,9.44053]
[1776826673918,53.37,77502.52,0.0,0.93274,3e-05,9.46231]
[1776826675932,53.37,77496.7,0.0,0.93253,3e-05,9.48493]
[1776826680028,53.38,77495.2,0.0,0.93247,3e-05,9.49043]
[1776826680086,53.38,77495.2,0.0,0.93247,3e-05,9.49043]
[1776826680186,53.38,77495.2,0.0,0.93247,3e-05,9.49043]
[1776826680969,53.38,77501.5,0.0,0.93267,3e-05,9.4695]
[1776826681974,53.38,77512.39,0.0,0.93303,3e-05,9.4321]
[1776826682981,53.38,77511.87,0.0,0.93301,3e-05,9.43377]
[1776826688016,53.38,77515.21,0.0,0.93313,3e-05,9.42117]
[1776826692134,53.38,77516.15,0.0,0.93317,3e-05,9.41743]
[1776826692196,53.38,77516.15,0.0,0.93317,3e-05,9.41743]
[1776826692315,53.38,77516.15,0.0,0.93317,3e-05,9.41743]
[1776826692353,53.38,77516.15,0.0,0.93317,3e-05,9.41743]
[1776826692416,53.38,77516.64,0.0,0.93318,3e-05,9.41609]
[1776826692501,53.38,77516.64,0.0,0.93318,3e-05,9.41609]
[1776826695418,53.38,77516.33,0.0,0.93317,3e-05,9.41737]
[1776826695440,53.38,77516.33,0.0,0.93317,3e-05,9.41737]
[1776826696072,53.38,77513.83,0.0,0.93308,3e-05,9.42653]
[1776826701107,53.38,77512.64,0.0,0.93303,3e-05,9.43158]
[1776826703121,53.38,77507.4,0.0,0.93286,3e-05,9.45004]
[1776826706662,53.38,77506.73,0.0,0.93283,3e-05,9.4528]
[1776826706694,53.38,77506.73,0.0,0.93283,3e-05,9.4528]
[1776826706775,53.38,77506.73,0.0,0.93283,3e-05,9.4528]
[1776826706937,53.38,77506.73,0.0,0.93283,3e-05,9.4528]
[1776826707150,53.38,77506.73,0.0,0.93283,3e-05,9.4528]
[1776826707203,53.38,77506.73,0.0,0.93283,3e-05,9.4528]
[1776826707252,53.38,77506.68,0.0,0.93283,3e-05,9.45322]
[1776826710182,53.38,77527.23,0.0,0.93351,3e-05,9.38118]
[1776826711177,53.39,77545.52,0.0,0.93414,3e-05,9.31401]
[1776826712184,53.38,77544.65,0.0,0.93411,3e-05,9.31667]
[1776826713191,53.38,77543.13,0.0,0.93406,3e-05,9.3217]
[1776826718431,53.38,77546.01,0.0,0.93417,3e-05,9.3108]
[1776826718690,53.38,77546.29,0.0,0.93418,3e-05,9.30954]
[1776826724268,53.38,77547.35,0.0,0.93423,3e-05,9.30395]
[1776826725275,53.37,77553.23,0.0,0.93443,3e-05,9.28315]
[1776826726370,53.37,77553.23,0.0,0.93443,3e-05,9.28315]
[1776826726422,53.37,77553.23,0.0,0.93443,3e-05,9.28315]
[1776826726436,53.37,77553.23,0.0,0.93443,3e-05,9.28315]
[1776826727322,53.37,77553.6,0.0,0.93444,3e-05,9.28164]
[1776826727329,53.37,77553.6,0.0,0.93444,3e-05,9.28164]
[1776826727378,53.37,77552.52,0.0,0.93441,3e-05,9.28519]
[1776826729303,53.37,77545.77,0.0,0.93419,3e-05,9.3083]
[1776826734338,53.37,77544.41,0.0,0.93416,3e-05,9.3117]
[1776826739373,53.37,77545.71,0.0,0.93421,3e-05,9.3058]
[1776826739779,53.37,77545.71,0.0,0.93421,3e-05,9.3058]
[1776826739833,53.37,77545.71,0.0,0.93421,3e-05,9.3058]
[1776826739953,53.37,77545.71,0.0,0.93421,3e-05,9.3058]
[1776826740396,53.37,77545.71,0.0,0.93421,3e-05,9.3058]
[1776826740551,53.36,77544.38,0.0,0.93417,3e-05,9.31019]
[1776826741387,53.36,77543.22,0.0,0.93414,3e-05,9.31398]
[1776826741774,53.36,77543.22,0.0,0.93414,3e-05,9.31398]
[1776826742393,53.36,77543.03,0.0,0.93413,3e-05,9.31437]
[1776826744408,53.36,77536.0,0.0,0.9339,3e-05,9.33843]
[1776826745415,53.36,77530.68,0.0,0.93373,3e-05,9.35676]
[1776826746422,53.36,77520.6,0.0,0.93339,3e-05,9.39244]
[1776826747273,53.36,77520.6,0.0,0.93339,3e-05,9.39244]
[1776826747433,53.36,77539.35,0.0,0.93402,3e-05,9.32666]
[1776826748442,53.36,77562.33,0.0,0.93477,3e-05,9.24663]
[1776826748612,53.36,77562.33,0.0,0.93477,3e-05,9.24663]
[1776826749448,53.36,77563.3,0.0,0.9348,3e-05,9.24338]
[1776826750249,53.36,77563.3,0.0,0.9348,3e-05,9.24338]
[1776826751071,53.36,77564.88,0.0,0.93485,3e-05,9.23801]
[1776826752501,53.36,77564.58,0.0,0.93484,3e-05,9.2389]
[1776826753478,53.36,77565.32,0.0,0.93487,3e-05,9.23602]
[1776826756498,53.36,77560.25,0.0,0.93471,3e-05,9.25322]
[1776826761534,53.36,77564.68,0.0,0.93484,3e-05,9.23912]
[1776826762594,53.36,77564.68,0.0,0.93484,3e-05,9.23912]
[1776826762668,53.37,77582.16,0.0,0.93539,3e-05,9.18013]
[1776826763549,53.37,77613.91,0.0,0.93642,3e-05,9.06983]
[1776826764555,53.37,77624.85,0.0,0.93677,3e-05,9.0323]
[1776826766336,53.37,77624.85,0.0,0.93677,3e-05,9.0323]
[1776826766429,53.37,77631.25,0.0,0.93697,3e-05,9.01073]
[1776826766570,53.37,77636.77,0.0,0.93715,3e-05,8.9918]
[1776826767577,53.37,77648.21,0.0,0.93751,3e-05,8.95289]
[1776826768584,53.37,77652.55,0.0,0.93764,3e-05,8.93838]
[1776826769591,53.37,77647.0,0.0,0.93747,3e-05,8.95771]
[1776826771605,53.37,77643.73,0.0,0.93738,3e-05,8.96633]
[1776826776640,53.38,77644.17,0.0,0.93738,3e-05,8.9663]
[1776826777647,53.38,77649.1,0.0,0.93753,3e-05,8.94974]
[1776826782682,53.38,77656.1,0.0,0.93774,3e-05,8.92748]
[1776826783689,53.38,77662.07,0.0,0.93792,3e-05,8.90747]
[1776826786710,53.39,77656.21,0.0,0.93773,3e-05,8.92862]
[1776826787717,53.39,77650.28,0.0,0.93754,3e-05,8.94923]
[1776826788724,53.39,77644.28,0.0,0.93734,3e-05,8.97006]
[1776826790545,53.39,77644.28,0.0,0.93734,3e-05,8.97006]
[1776826789731,53.39,77632.55,0.0,0.93697,3e-05,9.01054]
[1776826790738,53.39,77623.88,0.0,0.93669,3e-05,9.04054]
[1776826792751,53.39,77618.57,0.0,0.93652,3e-05,9.05911]
[1776826794478,53.39,77618.57,0.0,0.93652,3e-05,9.05911]
[1776826793759,53.39,77613.43,0.0,0.93635,3e-05,9.07695]
[1776826794771,53.39,77618.66,0.0,0.93652,3e-05,9.05904]
[1776826795778,53.39,77623.5,0.0,0.93667,3e-05,9.04253]
[1776826796785,53.39,77628.31,0.0,0.93682,3e-05,9.02616]
[1776826800821,53.39,77632.85,0.0,0.93696,3e-05,9.01129]
[1776826801827,53.39,77648.77,0.0,0.93747,3e-05,8.95697]
[1776826802829,53.39,77659.02,0.0,0.93779,3e-05,8.92225]
[1776826803836,53.4,77664.86,0.0,0.93797,3e-05,8.90269]
[1776826805852,53.4,77678.46,0.0,0.93839,3e-05,8.8572]
[1776826806939,53.4,77678.46,0.0,0.93839,3e-05,8.8572]
[1776826806976,53.4,77674.08,0.0,0.93825,3e-05,8.87254]
[1776826807875,53.4,77654.31,0.0,0.93762,3e-05,8.94033]
[1776826808880,53.4,77641.92,0.0,0.93723,3e-05,8.98302]
[1776826809887,53.4,77634.94,0.0,0.937,3e-05,9.00719]
[1776826810858,53.4,77634.94,0.0,0.937,3e-05,9.00719]
[1776826810894,53.4,77642.34,0.0,0.93723,3e-05,8.98204]
[1776826811903,53.4,77637.51,0.0,0.93708,3e-05,8.99884]
[1776826813917,53.4,77629.42,0.0,0.93682,3e-05,9.02704]
[1776826814924,53.4,77616.05,0.0,0.93639,3e-05,9.07319]
[1776826815933,53.4,77603.42,0.0,0.93598,3e-05,9.11685]
[1776826816940,53.4,77597.46,0.0,0.93579,3e-05,9.13748]
[1776826819961,53.4,77578.27,0.0,0.93517,3e-05,9.20395]
[1776826820969,53.4,77576.93,0.0,0.93512,3e-05,9.20849]
[1776826823990,53.4,77565.48,0.0,0.93475,3e-05,9.24792]
[1776826824997,53.4,77559.76,0.0,0.93457,3e-05,9.26766]
[1776826826004,53.4,77553.41,0.0,0.93436,3e-05,9.28959]
[1776826828022,53.4,77548.64,0.0,0.93421,3e-05,9.30572]
[1776826831041,53.4,77543.42,0.0,0.93406,3e-05,9.31985]
[1776826832079,53.4,77538.07,0.0,0.93389,3e-05,9.33855]
[1776826833057,53.4,77525.82,0.0,0.93348,3e-05,9.38146]
[1776826834078,53.4,77510.13,0.0,0.93296,3e-05,9.43653]
[1776826835080,53.4,77496.69,0.0,0.93251,3e-05,9.48374]
[1776826836087,53.4,77492.04,0.0,0.93235,3e-05,9.49989]
[1776826841123,53.4,77512.36,0.0,0.93303,3e-05,9.42844]
[1776826842130,53.4,77522.19,0.0,0.93336,3e-05,9.39371]
[1776826843136,53.4,77522.24,0.0,0.93337,3e-05,9.3931]
[1776826845151,53.39,77517.85,0.0,0.93323,3e-05,9.40767]
[1776826848172,53.39,77513.34,0.0,0.93309,3e-05,9.42217]
[1776826849179,53.39,77519.11,0.0,0.93329,3e-05,9.4014]
[1776826854223,53.38,77524.47,0.0,0.93349,3e-05,9.38031]
[1776826855229,53.38,77533.42,0.0,0.93379,3e-05,9.34851]
[1776826856245,53.38,77538.81,0.0,0.93397,3e-05,9.32927]
[1776826857263,53.38,77551.88,0.0,0.93441,3e-05,9.28322]
[1776826858271,53.38,77554.14,0.0,0.93448,3e-05,9.27509]
[1776826861300,53.38,77536.65,0.0,0.93391,3e-05,9.33548]
[1776826862307,53.38,77526.58,0.0,0.93358,3e-05,9.37054]
[1776826863314,53.38,77529.7,0.0,0.93369,3e-05,9.35925]
[1776826864321,53.37,77529.29,0.0,0.93368,3e-05,9.3603]
[1776826865328,53.37,77534.94,0.0,0.93387,3e-05,9.34012]
[1776826866335,53.37,77539.45,0.0,0.93402,3e-05,9.32395]
[1776826868349,53.37,77540.27,0.0,0.93405,3e-05,9.32043]
[1776826869356,53.37,77535.61,0.0,0.9339,3e-05,9.33644]
[1776826870363,53.37,77525.29,0.0,0.93356,3e-05,9.37232]
[1776826872378,53.37,77523.49,0.0,0.93351,3e-05,9.37791]
[1776826873385,53.37,77518.89,0.0,0.93336,3e-05,9.39367]
[1776826874392,53.37,77524.75,0.0,0.93356,3e-05,9.37268]
[1776826875399,53.36,77535.12,0.0,0.93391,3e-05,9.33588]
[1776826876407,53.36,77541.54,0.0,0.93412,3e-05,9.31301]
[1776826877414,53.36,77543.15,0.0,0.93418,3e-05,9.30705]
[1776826878420,53.36,77535.17,0.0,0.93392,3e-05,9.33469]
[1776826879427,53.36,77525.91,0.0,0.93361,3e-05,9.36688]
[1776826880961,53.36,77524.99,0.0,0.93359,3e-05,9.36978]
[1776826880998,53.36,77524.99,0.0,0.93359,3e-05,9.36978]
[1776826881197,53.36,77524.99,0.0,0.93359,3e-05,9.36978]
[1776826881441,53.36,77525.63,0.0,0.93361,3e-05,9.36715]
[1776826881805,53.36,77525.63,0.0,0.93361,3e-05,9.36715]
[1776826881849,53.36,77525.63,0.0,0.93361,3e-05,9.36715]
[1776826881946,53.36,77525.63,0.0,0.93361,3e-05,9.36715]
[1776826882452,53.36,77526.78,0.0,0.93365,3e-05,9.36273]
[1776826887489,53.35,77533.34,0.0,0.93389,3e-05,9.33788]
[1776826887918,53.35,77533.34,0.0,0.93389,3e-05,9.33788]
[1776826887951,53.35,77533.34,0.0,0.93389,3e-05,9.33788]
[1776826888203,53.35,77533.34,0.0,0.93389,3e-05,9.33788]
[1776826888253,53.35,77533.34,0.0,0.93389,3e-05,9.33788]
[1776826888334,53.35,77533.34,0.0,0.93389,3e-05,9.33788]
[1776826888444,53.35,77533.34,0.0,0.93389,3e-05,9.33788]
[1776826888496,53.35,77533.67,0.0,0.9339,3e-05,9.33606]
[1776826889503,53.35,77529.33,0.0,0.93376,3e-05,9.35127]
[1776826891516,53.35,77525.48,0.0,0.93366,3e-05,9.36052]
[1776826891820,53.35,77525.48,0.0,0.93366,3e-05,9.36052]
[1776826891878,53.35,77525.48,0.0,0.93366,3e-05,9.36052]
[1776826891930,53.35,77525.48,0.0,0.93366,3e-05,9.36052]
[1776826891950,53.35,77525.48,0.0,0.93366,3e-05,9.36052]
[1776826892524,53.35,77532.62,0.0,0.9339,3e-05,9.33511]
[1776826892690,53.35,77532.62,0.0,0.9339,3e-05,9.33511]
[1776826892939,53.35,77532.62,0.0,0.9339,3e-05,9.33511]
[1776826895546,53.35,77554.84,0.0,0.93464,3e-05,9.2568]
[1776826896532,53.35,77554.84,0.0,0.93464,3e-05,9.2568]
[1776826897558,53.34,77554.43,0.0,0.93463,3e-05,9.25758]
[1776826899714,53.34,77554.53,0.0,0.93464,3e-05,9.25685]
[1776826900037,53.34,77554.53,0.0,0.93464,3e-05,9.25685]
[1776826900052,53.34,77554.53,0.0,0.93464,3e-05,9.25685]
[1776826900071,53.34,77554.53,0.0,0.93464,3e-05,9.25685]
[1776826900442,53.34,77554.53,0.0,0.93464,3e-05,9.25685]
[1776826900580,53.34,77554.51,0.0,0.93464,3e-05,9.25672]
[1776826901152,53.34,77554.51,0.0,0.93464,3e-05,9.25672]
[1776826901587,53.34,77553.81,0.0,0.93462,3e-05,9.25897]
[1776826903602,53.34,77563.75,0.0,0.93495,3e-05,9.22394]
[1776826903750,53.34,77563.75,0.0,0.93495,3e-05,9.22394]
[1776826904608,53.34,77571.78,0.0,0.93521,3e-05,9.19587]
[1776826906622,53.34,77575.76,0.0,0.93534,3e-05,9.18188]
[1776826909203,53.34,77575.19,0.0,0.93533,3e-05,9.18373]
[1776826909259,53.34,77575.19,0.0,0.93533,3e-05,9.18373]
[1776826909436,53.34,77575.19,0.0,0.93533,3e-05,9.18373]
[1776826911258,53.34,77574.96,0.0,0.93532,3e-05,9.18437]
[1776826911661,53.34,77588.63,0.0,0.93577,3e-05,9.1369]
[1776826913675,53.34,77582.29,0.0,0.93556,3e-05,9.15888]
[1776826914634,53.34,77582.29,0.0,0.93556,3e-05,9.15888]
[1776826917708,53.34,77587.83,0.0,0.93574,3e-05,9.13959]
[1776826920218,53.34,77590.3,0.0,0.93582,3e-05,9.13104]
[1776826920226,53.34,77590.3,0.0,0.93582,3e-05,9.13104]
[1776826920421,53.34,77590.3,0.0,0.93582,3e-05,9.13104]
[1776826920492,53.34,77590.3,0.0,0.93582,3e-05,9.13104]
[1776826920551,53.34,77592.63,0.0,0.9359,3e-05,9.123]
[1776826920712,53.34,77592.63,0.0,0.9359,3e-05,9.123]
[1776826920839,53.34,77592.63,0.0,0.9359,3e-05,9.123]
[1776826920957,53.34,77592.63,0.0,0.9359,3e-05,9.123]
[1776826921008,53.34,77586.62,0.0,0.9357,3e-05,9.14383]
[1776826924763,53.34,77581.92,0.0,0.93555,3e-05,9.16011]
[1776826927177,53.34,77580.11,0.0,0.93549,3e-05,9.16636]
[1776826927205,53.34,77580.11,0.0,0.93549,3e-05,9.16636]
[1776826927295,53.34,77580.11,0.0,0.93549,3e-05,9.16636]
[1776826927319,53.34,77580.11,0.0,0.93549,3e-05,9.16636]
[1776826927461,53.34,77580.11,0.0,0.93549,3e-05,9.16636]
[1776826927484,53.34,77581.14,0.0,0.93552,3e-05,9.16274]
[1776826927720,53.34,77581.14,0.0,0.93552,3e-05,9.16274]
[1776826927777,53.34,77581.14,0.0,0.93552,3e-05,9.16274]
[1776826927939,53.34,77581.14,0.0,0.93552,3e-05,9.16274]
[1776826928040,53.34,77580.13,0.0,0.93549,3e-05,9.16621]
[1776826929815,53.34,77575.32,0.0,0.93534,3e-05,9.1828]
[1776826930832,53.34,77582.43,0.0,0.93557,3e-05,9.15806]
[1776826931831,53.34,77587.26,0.0,0.93572,3e-05,9.14129]
[1776826933700,53.34,77587.26,0.0,0.93572,3e-05,9.14129]
[1776826932838,53.34,77591.77,0.0,0.93587,3e-05,9.12567]
[1776826933746,53.34,77591.77,0.0,0.93587,3e-05,9.12567]
[1776826933794,53.34,77591.77,0.0,0.93587,3e-05,9.12567]
[1776826933800,53.34,77591.77,0.0,0.93587,3e-05,9.12567]
[1776826933943,53.34,77591.77,0.0,0.93587,3e-05,9.12567]
[1776826934023,53.34,77592.33,0.0,0.93589,3e-05,9.12376]
[1776826936867,53.34,77583.63,0.0,0.93561,3e-05,9.15394]
[1776826937874,53.34,77574.43,0.0,0.93531,3e-05,9.18583]
[1776826938882,53.34,77581.86,0.0,0.93555,3e-05,9.15997]
[1776826939843,53.34,77581.86,0.0,0.93555,3e-05,9.15997]
[1776826939889,53.34,77590.71,0.0,0.93584,3e-05,9.12927]
[1776826940896,53.34,77596.41,0.0,0.93602,3e-05,9.10957]
[1776826942627,53.34,77596.41,0.0,0.93602,3e-05,9.10957]
[1776826942668,53.34,77602.53,0.0,0.93622,3e-05,9.08856]
[1776826944927,53.34,77598.12,0.0,0.93607,3e-05,9.10398]
[1776826945933,53.34,77586.69,0.0,0.9357,3e-05,9.14358]
[1776826946940,53.34,77582.44,0.0,0.93557,3e-05,9.1583]
[1776826947947,53.34,77577.42,0.0,0.9354,3e-05,9.17569]
[1776826948954,53.34,77567.87,0.0,0.93509,3e-05,9.20881]
[1776826949961,53.34,77560.27,0.0,0.93484,3e-05,9.23515]
[1776826954799,53.34,77561.51,0.0,0.93491,3e-05,9.22701]
[1776826954857,53.34,77561.51,0.0,0.93491,3e-05,9.22701]
[1776826954944,53.34,77561.51,0.0,0.93491,3e-05,9.22701]
[1776826954986,53.34,77561.51,0.0,0.93491,3e-05,9.22701]
[1776826955039,53.34,77561.51,0.0,0.93491,3e-05,9.22701]
[1776826955194,53.34,77561.51,0.0,0.93491,3e-05,9.22701]
[1776826955293,53.34,77563.03,0.0,0.93496,3e-05,9.22157]
[1776826960038,53.34,77553.86,0.0,0.93467,3e-05,9.25288]
[1776826961045,53.33,77544.29,0.0,0.93435,3e-05,9.2861]
[1776826962296,53.33,77544.29,0.0,0.93435,3e-05,9.2861]
[1776826962350,53.33,77568.9,0.0,0.93516,3e-05,9.20006]
[1776826962843,53.33,77568.9,0.0,0.93516,3e-05,9.20006]
[1776826963067,53.33,77590.45,0.0,0.93586,3e-05,9.1252]
[1776826964074,53.33,77591.81,0.0,0.93591,3e-05,9.12052]
[1776826965358,53.33,77591.81,0.0,0.93591,3e-05,9.12052]
[1776826965368,53.33,77591.81,0.0,0.93591,3e-05,9.12052]
[1776826965379,53.33,77590.09,0.0,0.93585,3e-05,9.12649]
[1776826966181,53.33,77590.09,0.0,0.93585,3e-05,9.12649]
[1776826969785,53.33,77588.45,0.0,0.9358,3e-05,9.13223]
[1776826971123,53.33,77580.68,0.0,0.93555,3e-05,9.15916]
[1776826974538,53.33,77581.11,0.0,0.93556,3e-05,9.1576]
[1776826974608,53.33,77601.12,0.0,0.93621,3e-05,9.08832]
[1776826975182,53.33,77618.19,0.0,0.93676,3e-05,9.02957]
[1776826976187,53.33,77617.98,0.0,0.93675,3e-05,9.03046]
[1776826977604,53.33,77617.98,0.0,0.93675,3e-05,9.03046]
[1776826981222,53.34,77613.9,0.0,0.93661,3e-05,9.04532]
[1776826982232,53.34,77604.28,0.0,0.9363,3e-05,9.07861]
[1776826983239,53.34,77601.2,0.0,0.9362,3e-05,9.08933]
[1776826985253,53.34,77609.81,0.0,0.93648,3e-05,9.05976]
[1776826986260,53.34,77614.47,0.0,0.93662,3e-05,9.04382]
[1776826989002,53.34,77611.64,0.0,0.93653,3e-05,9.05384]
[1776826989055,53.34,77611.64,0.0,0.93653,3e-05,9.05384]
[1776826989178,53.34,77611.64,0.0,0.93653,3e-05,9.05384]
[1776826989212,53.34,77611.64,0.0,0.93653,3e-05,9.05384]
[1776826989255,53.34,77611.64,0.0,0.93653,3e-05,9.05384]
[1776826989282,53.34,77610.72,0.0,0.9365,3e-05,9.05714]
[1776826991433,53.34,77609.67,0.0,0.93647,3e-05,9.06087]
[1776826991770,53.34,77609.67,0.0,0.93647,3e-05,9.06087]
[1776826991782,53.34,77609.41,0.0,0.93646,3e-05,9.06199]
[1776826992302,53.34,77597.01,0.0,0.93606,3e-05,9.10479]
[1776826993309,53.34,77591.29,0.0,0.93587,3e-05,9.12461]
[1776826996798,53.34,77589.46,0.0,0.93581,3e-05,9.13097]
[1776826996810,53.34,77589.46,0.0,0.93581,3e-05,9.13097]
[1776826996942,53.34,77589.46,0.0,0.93581,3e-05,9.13097]
[1776826999404,53.34,77587.45,0.0,0.93575,3e-05,9.13791]
[1776826999412,53.34,77587.45,0.0,0.93575,3e-05,9.13791]
[1776826999437,53.34,77587.45,0.0,0.93575,3e-05,9.13791]
[1776826999505,53.34,77586.83,0.0,0.93573,3e-05,9.14004]
[1776827003174,53.34,77590.1,0.0,0.93583,3e-05,9.1287]
[1776827003203,53.34,77590.1,0.0,0.93583,3e-05,9.1287]
[1776827003396,53.34,77590.1,0.0,0.93583,3e-05,9.1287]
[1776827003844,53.34,77590.92,0.0,0.93586,3e-05,9.12587]
[1776827003859,53.34,77590.92,0.0,0.93586,3e-05,9.12587]
[1776827003946,53.34,77590.92,0.0,0.93586,3e-05,9.12587]
[1776827004386,53.34,77585.26,0.0,0.93568,3e-05,9.14547]
[1776827006291,53.34,77586.48,0.0,0.93572,3e-05,9.14122]
[1776827006428,53.34,77586.48,0.0,0.93572,3e-05,9.14122]
[1776827006449,53.34,77586.48,0.0,0.93572,3e-05,9.14122]
[1776827007092,53.34,77586.95,0.0,0.93573,3e-05,9.13958]
[1776827007206,53.34,77586.95,0.0,0.93573,3e-05,9.13958]
[1776827007448,53.34,77586.95,0.0,0.93573,3e-05,9.13958]
[1776827007706,53.34,77586.95,0.0,0.93573,3e-05,9.13958]
[1776827007793,53.34,77587.89,0.0,0.93576,3e-05,9.1363]
[1776827009421,53.34,77583.67,0.0,0.93562,3e-05,9.15089]
[1776827011225,53.34,77582.07,0.0,0.93557,3e-05,9.1564]
[1776827011322,53.34,77582.07,0.0,0.93557,3e-05,9.1564]
[1776827011451,53.34,77582.07,0.0,0.93557,3e-05,9.1564]
[1776827011876,53.34,77584.84,0.0,0.93568,3e-05,9.14355]
[1776827011943,53.34,77584.84,0.0,0.93568,3e-05,9.14355]
[1776827012121,53.34,77584.84,0.0,0.93568,3e-05,9.14355]
[1776827012203,53.34,77584.84,0.0,0.93568,3e-05,9.14355]
[1776827012443,53.34,77591.16,0.0,0.93589,3e-05,9.12164]
[1776827016252,53.34,77589.01,0.0,0.93582,3e-05,9.12913]
[1776827016303,53.34,77589.01,0.0,0.93582,3e-05,9.12913]
[1776827016444,53.34,77589.01,0.0,0.93582,3e-05,9.12913]
[1776827016509,53.34,77589.01,0.0,0.93582,3e-05,9.12913]
[1776827016526,53.34,77589.01,0.0,0.93582,3e-05,9.12913]
[1776827016709,53.34,77589.01,0.0,0.93582,3e-05,9.12913]
[1776827016527,53.34,77583.4,0.0,0.93564,3e-05,9.14856]
[1776827019262,53.34,77582.59,0.0,0.93561,3e-05,9.15133]
[1776827019267,53.34,77582.59,0.0,0.93561,3e-05,9.15133]
[1776827019436,53.34,77582.59,0.0,0.93561,3e-05,9.15133]
[1776827019491,53.34,77578.43,0.0,0.93548,3e-05,9.16574]
[1776827022966,53.34,77580.07,0.0,0.93553,3e-05,9.15989]
[1776827022980,53.34,77580.07,0.0,0.93553,3e-05,9.15989]
[1776827023150,53.34,77580.07,0.0,0.93553,3e-05,9.15989]
[1776827023160,53.34,77580.07,0.0,0.93553,3e-05,9.15989]
[1776827023198,53.34,77580.07,0.0,0.93553,3e-05,9.15989]
[1776827023519,53.34,77584.48,0.0,0.93567,3e-05,9.14454]
[1776827024526,53.34,77589.56,0.0,0.93584,3e-05,9.1269]
[1776827026540,53.34,77591.46,0.0,0.9359,3e-05,9.1203]
[1776827029379,53.34,77591.63,0.0,0.93591,3e-05,9.11973]
[1776827029389,53.34,77591.63,0.0,0.93591,3e-05,9.11973]
[1776827029444,53.34,77591.63,0.0,0.93591,3e-05,9.11973]
[1776827029648,53.34,77591.63,0.0,0.93591,3e-05,9.11973]
[1776827029685,53.34,77591.63,0.0,0.93591,3e-05,9.11973]
[1776827029702,53.34,77591.63,0.0,0.93591,3e-05,9.11973]
[1776827029741,53.34,77590.53,0.0,0.93587,3e-05,9.12356]
[1776827033486,53.34,77588.18,0.0,0.93579,3e-05,9.13171]
[1776827033549,53.34,77588.18,0.0,0.93579,3e-05,9.13171]
[1776827033697,53.34,77588.18,0.0,0.93579,3e-05,9.13171]
[1776827033797,53.34,77582.65,0.0,0.93561,3e-05,9.15087]
[1776827033872,53.34,77582.65,0.0,0.93561,3e-05,9.15087]
[1776827033881,53.34,77582.65,0.0,0.93561,3e-05,9.15087]
[1776827033937,53.34,77582.65,0.0,0.93561,3e-05,9.15087]
[1776827034596,53.34,77578.27,0.0,0.93547,3e-05,9.16606]
[1776827035603,53.34,77582.92,0.0,0.93562,3e-05,9.1499]
[1776827037507,53.34,77586.05,0.0,0.93573,3e-05,9.13899]
[1776827037514,53.34,77586.05,0.0,0.93573,3e-05,9.13899]
[1776827037690,53.34,77586.05,0.0,0.93573,3e-05,9.13899]
[1776827037713,53.34,77586.8,0.0,0.93575,3e-05,9.13633]
[1776827039631,53.34,77582.33,0.0,0.93561,3e-05,9.15181]
[1776827040240,53.34,77582.33,0.0,0.93561,3e-05,9.15181]
[1776827040379,53.34,77582.33,0.0,0.93561,3e-05,9.15181]
[1776827040444,53.34,77582.33,0.0,0.93561,3e-05,9.15181]
[1776827040638,53.34,77572.61,0.0,0.93529,3e-05,9.18552]
[1776827041645,53.34,77557.24,0.0,0.93479,3e-05,9.23896]
[1776827042653,53.34,77550.18,0.0,0.93456,3e-05,9.26349]
[1776827043661,53.34,77547.48,0.0,0.93447,3e-05,9.27273]
[1776827045679,53.34,77558.97,0.0,0.93485,3e-05,9.23219]
[1776827046744,53.34,77558.97,0.0,0.93485,3e-05,9.23219]
[1776827046798,53.34,77571.76,0.0,0.93527,3e-05,9.18769]
[1776827047694,53.33,77578.9,0.0,0.93551,3e-05,9.16248]
[1776827047975,53.33,77578.9,0.0,0.93551,3e-05,9.16248]
[1776827048701,53.33,77573.51,0.0,0.93533,3e-05,9.18113]
[1776827049265,53.33,77573.51,0.0,0.93533,3e-05,9.18113]
[1776827049708,53.33,77568.98,0.0,0.93518,3e-05,9.19678]
[1776827051199,53.33,77566.03,0.0,0.93509,3e-05,9.20692]
[1776827052759,53.33,77573.44,0.0,0.93533,3e-05,9.18089]
[1776827053783,53.33,77573.44,0.0,0.93533,3e-05,9.18089]
[1776827053740,53.33,77590.09,0.0,0.93587,3e-05,9.12307]
[1776827054747,53.33,77597.27,0.0,0.93611,3e-05,9.09825]
[1776827056535,53.33,77595.55,0.0,0.93605,3e-05,9.10424]
[1776827056763,53.33,77592.21,0.0,0.93594,3e-05,9.11583]
[1776827057770,53.33,77588.7,0.0,0.93583,3e-05,9.12799]
[1776827058697,53.33,77588.7,0.0,0.93583,3e-05,9.12799]
[1776827058760,53.33,77588.7,0.0,0.93583,3e-05,9.12799]
[1776827058777,53.33,77586.17,0.0,0.93575,3e-05,9.13675]
[1776827058967,53.33,77586.17,0.0,0.93575,3e-05,9.13675]
[1776827059784,53.33,77589.8,0.0,0.93586,3e-05,9.12417]
[1776827062805,53.33,77585.76,0.0,0.93573,3e-05,9.13819]
[1776827063812,53.33,77579.59,0.0,0.93553,3e-05,9.15955]
[1776827065826,53.33,77569.92,0.0,0.93522,3e-05,9.193]
[1776827068846,53.32,77566.13,0.0,0.93514,3e-05,9.20165]
[1776827069854,53.31,77571.99,0.0,0.93537,3e-05,9.17697]
[1776827071868,53.29,77598.25,0.0,0.93631,3e-05,9.07511]
[1776827072735,53.29,77598.25,0.0,0.93631,3e-05,9.07511]
[1776827072875,53.28,77616.76,0.0,0.93693,3e-05,9.00777]
[1776827073882,53.28,77633.33,0.0,0.93746,3e-05,8.95054]
[1776827074889,53.28,77637.11,0.0,0.93759,3e-05,8.93735]
[1776827075576,53.28,77637.11,0.0,0.93759,3e-05,8.93735]
[1776827075896,53.28,77636.83,0.0,0.93758,3e-05,8.93809]
[1776827078918,53.28,77640.02,0.0,0.93769,3e-05,8.92652]
[1776827082946,53.27,77634.15,0.0,0.93751,3e-05,8.9458]
[1776827084960,53.27,77630.33,0.0,0.93739,3e-05,8.95839]
[1776827085968,53.27,77625.21,0.0,0.93723,3e-05,8.9757]
[1776827086974,53.27,77621.03,0.0,0.9371,3e-05,8.98979]
[1776827088144,53.27,77621.03,0.0,0.9371,3e-05,8.98979]
[1776827088156,53.27,77621.03,0.0,0.9371,3e-05,8.98979]
[1776827088221,53.27,77621.03,0.0,0.9371,3e-05,8.98979]
[1776827088317,53.27,77615.63,0.0,0.93693,3e-05,9.00818]
[1776827088988,53.27,77609.96,0.0,0.93675,3e-05,9.0277]
[1776827091002,53.27,77607.7,0.0,0.93669,3e-05,9.03376]
[1776827095031,53.26,77613.63,0.0,0.9369,3e-05,9.01119]
[1776827096037,53.26,77620.38,0.0,0.93712,3e-05,8.98783]
[1776827097290,53.26,77619.43,0.0,0.93709,3e-05,8.99087]
[1776827099059,53.26,77622.19,0.0,0.93718,3e-05,8.98129]
[1776827102080,53.26,77629.46,0.0,0.93741,3e-05,8.95609]
[1776827104094,53.26,77635.07,0.0,0.93759,3e-05,8.93675]
[1776827105101,53.26,77645.26,0.0,0.93791,3e-05,8.90185]
[1776827106108,53.26,77652.53,0.0,0.93814,3e-05,8.87702]
[1776827107115,53.26,77653.0,0.0,0.93816,3e-05,8.87547]
[1776827108122,53.26,77660.38,0.0,0.93839,3e-05,8.85041]
[1776827109129,53.26,77674.14,0.0,0.93882,3e-05,8.80371]
[1776827110137,53.26,77677.03,0.0,0.93891,3e-05,8.79372]
[1776827111147,53.26,77691.25,0.0,0.93936,3e-05,8.74445]
[1776827112151,53.25,77707.38,0.0,0.9399,3e-05,8.68564]
[1776827113158,53.24,77712.48,0.0,0.94006,3e-05,8.66811]
[1776827114165,53.24,77714.65,0.0,0.94013,3e-05,8.66055]
[1776827116182,53.24,77711.43,0.0,0.94003,3e-05,8.67074]
[1776827116950,53.24,77711.43,0.0,0.94003,3e-05,8.67074]
[1776827117189,53.24,77705.95,0.0,0.93988,3e-05,8.68692]
[1776827118196,53.24,77699.83,0.0,0.9397,3e-05,8.7073]
[1776827120944,53.23,77699.22,0.0,0.93968,3e-05,8.70907]
[1776827121217,53.23,77693.07,0.0,0.9395,3e-05,8.72925]
[1776827122609,53.23,77693.07,0.0,0.9395,3e-05,8.72925]
[1776827122661,53.23,77693.07,0.0,0.9395,3e-05,8.72925]
[1776827122680,53.23,77702.92,0.0,0.9398,3e-05,8.69567]
[1776827123232,53.23,77722.65,0.0,0.94041,3e-05,8.62928]
[1776827124239,53.23,77726.27,0.0,0.94054,3e-05,8.61532]
[1776827126055,53.23,77726.09,0.0,0.94053,3e-05,8.61592]
[1776827129275,53.21,77721.44,0.0,0.94045,3e-05,8.62503]
[1776827133303,53.2,77717.05,0.0,0.94036,3e-05,8.63341]
[1776827135317,53.19,77707.37,0.0,0.94009,3e-05,8.66278]
[1776827136324,53.19,77699.34,0.0,0.93986,3e-05,8.6878]
[1776827137331,53.18,77693.63,0.0,0.93971,3e-05,8.70461]
[1776827142366,53.18,77687.38,0.0,0.93953,3e-05,8.72433]
[1776827144380,53.17,77682.77,0.0,0.93941,3e-05,8.73636]
[1776827148408,53.14,77667.89,0.0,0.93904,3e-05,8.77667]
[1776827149414,53.14,77656.46,0.0,0.93869,3e-05,8.81548]
[1776827150422,53.14,77651.82,0.0,0.93854,3e-05,8.83116]
[1776827151429,53.14,77645.77,0.0,0.93835,3e-05,8.85164]
[1776827152436,53.14,77640.89,0.0,0.9382,3e-05,8.86811]
[1776827155457,53.13,77636.35,0.0,0.9381,3e-05,8.87862]
[1776827158477,53.13,77625.6,0.0,0.93777,3e-05,8.91471]
[1776827160492,53.12,77617.61,0.0,0.93752,3e-05,8.94152]
[1776827162506,53.12,77622.71,0.0,0.93768,3e-05,8.924]
[1776827163513,53.12,77630.05,0.0,0.93791,3e-05,8.89886]
[1776827165527,53.12,77631.42,0.0,0.93796,3e-05,8.89433]
[1776827170562,53.13,77632.32,0.0,0.93798,3e-05,8.89164]
[1776827171916,53.13,77632.32,0.0,0.93798,3e-05,8.89164]
[1776827171949,53.12,77644.22,0.0,0.93836,3e-05,8.85069]
[1776827172594,53.12,77647.18,0.0,0.93845,3e-05,8.84039]
[1776827174845,53.12,77648.64,0.0,0.9385,3e-05,8.83523]
[1776827178636,53.12,77656.93,0.0,0.93877,3e-05,8.80628]
[1776827181091,53.12,77657.67,0.0,0.93879,3e-05,8.80353]
[1776827181171,53.12,77657.67,0.0,0.93879,3e-05,8.80353]
[1776827181198,53.12,77657.67,0.0,0.93879,3e-05,8.80353]
[1776827181214,53.12,77657.67,0.0,0.93879,3e-05,8.80353]
[1776827181657,53.12,77658.84,0.0,0.93883,3e-05,8.79944]
[1776827183378,53.12,77659.67,0.0,0.93886,3e-05,8.79652]
[1776827183451,53.12,77659.67,0.0,0.93886,3e-05,8.79652]
[1776827184066,53.12,77659.37,0.0,0.93885,3e-05,8.79744]
[1776827184193,53.12,77659.37,0.0,0.93885,3e-05,8.79744]
[1776827184678,53.12,77660.14,0.0,0.93887,3e-05,8.79472]
[1776827186691,53.12,77669.72,0.0,0.93917,3e-05,8.76198]
[1776827187699,53.12,77680.52,0.0,0.93951,3e-05,8.72532]
[1776827188706,53.12,77690.24,0.0,0.93981,3e-05,8.69213]
[1776827189713,53.12,77687.62,0.0,0.93974,3e-05,8.70075]
[1776827191551,53.12,77687.4,0.0,0.93973,3e-05,8.70123]
[1776827191727,53.12,77693.89,0.0,0.93995,3e-05,8.6759]
[1776827192733,53.12,77701.08,0.0,0.94018,3e-05,8.65142]
[1776827195003,53.12,77702.31,0.0,0.94022,3e-05,8.6471]
[1776827195755,53.12,77712.28,0.0,0.94052,3e-05,8.61337]
[1776827196738,53.12,77712.28,0.0,0.94052,3e-05,8.61337]
[1776827196762,53.11,77721.42,0.0,0.9408,3e-05,8.58237]
[1776827197768,53.11,77727.65,0.0,0.94099,3e-05,8.56143]
[1776827199180,53.11,77727.49,0.0,0.94099,3e-05,8.56193]
[1776827202805,53.11,77721.96,0.0,0.94083,3e-05,8.57983]
[1776827203812,53.11,77717.51,0.0,0.9407,3e-05,8.59416]
[1776827205826,53.11,77722.63,0.0,0.94085,3e-05,8.57681]
[1776827209953,53.11,77723.52,0.0,0.94089,3e-05,8.57239]
[1776827209962,53.11,77729.79,0.0,0.94109,3e-05,8.55133]
[1776827210864,53.11,77737.33,0.0,0.94131,3e-05,8.52609]
[1776827211871,53.11,77743.65,0.0,0.9415,3e-05,8.50502]
[1776827213101,53.11,77743.65,0.0,0.9415,3e-05,8.50502]
[1776827213885,53.11,77735.06,0.0,0.94124,3e-05,8.53382]
[1776827214892,53.11,77727.38,0.0,0.94101,3e-05,8.55968]
[1776827215900,53.11,77714.79,0.0,0.94063,3e-05,8.60189]
[1776827216923,53.11,77711.72,0.0,0.94053,3e-05,8.61212]
[1776827217667,53.11,77711.72,0.0,0.94053,3e-05,8.61212]
[1776827217922,53.11,77731.12,0.0,0.94112,3e-05,8.54724]
[1776827218929,53.11,77738.12,0.0,0.94133,3e-05,8.52415]
[1776827220901,53.11,77737.39,0.0,0.94131,3e-05,8.52662]
[1776827225978,53.11,77735.21,0.0,0.94124,3e-05,8.53421]
[1776827227993,53.11,77722.89,0.0,0.94087,3e-05,8.57548]
[1776827229001,53.11,77716.37,0.0,0.94067,3e-05,8.59732]
[1776827230012,53.11,77707.24,0.0,0.94039,3e-05,8.62825]
[1776827231023,53.11,77699.94,0.0,0.94016,3e-05,8.65303]
[1776827233041,53.11,77695.0,0.0,0.94001,3e-05,8.66997]
[1776827236063,53.11,77690.34,0.0,0.93986,3e-05,8.68601]
[1776827238077,53.12,77678.9,0.0,0.93949,3e-05,8.72614]
[1776827239084,53.12,77664.41,0.0,0.93904,3e-05,8.77533]
[1776827240090,53.12,77661.56,0.0,0.93895,3e-05,8.78495]
[1776827245126,53.11,77644.13,0.0,0.93841,3e-05,8.84389]
[1776827246133,53.11,77632.93,0.0,0.93806,3e-05,8.882]
[1776827247140,53.11,77630.15,0.0,0.93797,3e-05,8.89127]
[1776827252881,53.11,77629.16,0.0,0.93797,3e-05,8.89042]
[1776827253182,53.11,77637.59,0.0,0.93824,3e-05,8.86103]
[1776827255986,53.11,77635.36,0.0,0.93817,3e-05,8.86844]
[1776827258217,53.11,77640.76,0.0,0.93835,3e-05,8.84902]
[1776827261224,53.1,77641.73,0.0,0.93839,3e-05,8.84531]
[1776827261301,53.1,77641.73,0.0,0.93839,3e-05,8.84531]
[1776827261328,53.1,77641.73,0.0,0.93839,3e-05,8.84531]
[1776827261443,53.1,77641.73,0.0,0.93839,3e-05,8.84531]
[1776827261962,53.1,77641.73,0.0,0.93839,3e-05,8.84531]
[1776827261964,53.1,77640.73,0.0,0.93836,3e-05,8.84833]
[1776827262207,53.1,77640.73,0.0,0.93836,3e-05,8.84833]
[1776827264263,53.1,77646.87,0.0,0.93856,3e-05,8.82695]
[1776827266928,53.1,77646.19,0.0,0.93854,3e-05,8.82911]
[1776827266940,53.1,77646.19,0.0,0.93854,3e-05,8.82911]
[1776827266976,53.1,77646.19,0.0,0.93854,3e-05,8.82911]
[1776827267023,53.1,77646.19,0.0,0.93854,3e-05,8.82911]
[1776827267075,53.1,77646.19,0.0,0.93854,3e-05,8.82911]
[1776827267037,53.1,77643.02,0.0,0.93844,3e-05,8.8396]
[1776827267192,53.1,77643.02,0.0,0.93844,3e-05,8.8396]
[1776827271801,53.1,77640.9,0.0,0.93838,3e-05,8.84628]
[1776827271941,53.1,77640.9,0.0,0.93838,3e-05,8.84628]
[1776827272039,53.1,77645.45,0.0,0.93852,3e-05,8.83036]
[1776827274077,53.1,77644.82,0.0,0.9385,3e-05,8.83251]
[1776827274131,53.1,77644.82,0.0,0.9385,3e-05,8.83251]
[1776827274201,53.1,77642.78,0.0,0.93844,3e-05,8.83915]
[1776827276292,53.1,77643.76,0.0,0.93848,3e-05,8.83562]
[1776827276445,53.1,77643.76,0.0,0.93848,3e-05,8.83562]
[1776827276488,53.1,77643.76,0.0,0.93848,3e-05,8.83562]
[1776827276693,53.1,77643.76,0.0,0.93848,3e-05,8.83562]
[1776827276794,53.1,77639.4,0.0,0.93834,3e-05,8.85017]
[1776827280376,53.1,77629.44,0.0,0.93803,3e-05,8.88366]
[1776827281381,53.1,77609.34,0.0,0.93739,3e-05,8.95281]
[1776827282389,53.1,77603.18,0.0,0.9372,3e-05,8.97411]
[1776827283396,53.1,77601.91,0.0,0.93715,3e-05,8.97847]
[1776827285113,53.1,77601.91,0.0,0.93715,3e-05,8.97847]
[1776827285189,53.09,77585.76,0.0,0.93664,3e-05,9.03358]
[1776827285270,53.09,77585.76,0.0,0.93664,3e-05,9.03358]
[1776827285410,53.09,77573.4,0.0,0.93624,3e-05,9.07639]
[1776827286418,53.09,77561.51,0.0,0.93586,3e-05,9.11753]
[1776827287425,53.09,77561.14,0.0,0.93585,3e-05,9.11859]
[1776827288232,53.09,77561.14,0.0,0.93585,3e-05,9.11859]
[1776827288432,53.09,77555.36,0.0,0.93566,3e-05,9.13842]
[1776827289439,53.09,77545.79,0.0,0.93535,3e-05,9.17149]
[1776827290448,53.09,77538.83,0.0,0.93512,3e-05,9.19578]
[1776827291455,53.09,77534.57,0.0,0.93499,3e-05,9.21061]
[1776827292462,53.09,77524.03,0.0,0.93464,3e-05,9.24741]
[1776827294476,53.09,77525.75,0.0,0.9347,3e-05,9.24107]
[1776827295539,53.09,77552.38,0.0,0.93557,3e-05,9.14783]
[1776827296773,53.09,77552.38,0.0,0.93557,3e-05,9.14783]
[1776827296988,53.09,77552.38,0.0,0.93557,3e-05,9.14783]
[1776827297039,53.09,77602.75,0.0,0.93721,3e-05,8.97281]
[1776827297512,53.09,77607.05,0.0,0.93734,3e-05,8.958]
[1776827298853,53.09,77607.05,0.0,0.93734,3e-05,8.958]
[1776827299123,53.09,77607.05,0.0,0.93734,3e-05,8.958]
[1776827299162,53.09,77610.47,0.0,0.93745,3e-05,8.94618]
[1776827301540,53.09,77604.79,0.0,0.93727,3e-05,8.9657]
[1776827306576,53.09,77604.33,0.0,0.93726,3e-05,8.96714]
[1776827310604,53.09,77596.8,0.0,0.93702,3e-05,8.99296]
[1776827315638,53.08,77592.41,0.0,0.93691,3e-05,9.00323]
[1776827316646,53.08,77586.13,0.0,0.93671,3e-05,9.02484]
[1776827319785,53.08,77583.05,0.0,0.93662,3e-05,9.03523]
[1776827319786,53.08,77568.69,0.0,0.93615,3e-05,9.08517]
[1776827320675,53.08,77543.26,0.0,0.93532,3e-05,9.17377]
[1776827321682,53.08,77528.63,0.0,0.93484,3e-05,9.22486]
[1776827322866,53.08,77528.63,0.0,0.93484,3e-05,9.22486]
[1776827322933,53.08,77525.39,0.0,0.93473,3e-05,9.23606]
[1776827324716,53.08,77561.21,0.0,0.93591,3e-05,9.11074]
[1776827325695,53.08,77561.21,0.0,0.93591,3e-05,9.11074]
[1776827325714,53.08,77587.45,0.0,0.93676,3e-05,9.01981]
[1776827326719,53.08,77599.15,0.0,0.93713,3e-05,8.97961]
[1776827327726,53.08,77597.93,0.0,0.93709,3e-05,8.98408]
[1776827328537,53.08,77597.93,0.0,0.93709,3e-05,8.98408]
[1776827330798,53.08,77597.19,0.0,0.93706,3e-05,8.98712]
[1776827330819,53.08,77597.19,0.0,0.93706,3e-05,8.98712]
[1776827330917,53.08,77597.19,0.0,0.93706,3e-05,8.98712]
[1776827330952,53.08,77597.19,0.0,0.93706,3e-05,8.98712]
[1776827330959,53.08,77597.19,0.0,0.93706,3e-05,8.98712]
[1776827331201,53.08,77597.19,0.0,0.93706,3e-05,8.98712]
[1776827331040,53.08,77597.37,0.0,0.93707,3e-05,8.98643]
[1776827336792,53.08,77587.2,0.0,0.93674,3e-05,9.02143]
[1776827338806,53.09,77584.36,0.0,0.93664,3e-05,9.03321]
[1776827341827,53.09,77578.43,0.0,0.93644,3e-05,9.05419]
[1776827344848,53.09,77573.58,0.0,0.93628,3e-05,9.07136]
[1776827346459,53.09,77572.83,0.0,0.93625,3e-05,9.07406]
[1776827346691,53.09,77572.83,0.0,0.93625,3e-05,9.07406]
[1776827346842,53.09,77572.83,0.0,0.93625,3e-05,9.07406]
[1776827346952,53.09,77572.83,0.0,0.93625,3e-05,9.07406]
[1776827347053,53.09,77564.09,0.0,0.93597,3e-05,9.10449]
[1776827349883,53.09,77570.62,0.0,0.9362,3e-05,9.07949]
[1776827353915,53.07,77576.9,0.0,0.93646,3e-05,9.05137]
[1776827354921,53.07,77581.56,0.0,0.93662,3e-05,9.03472]
[1776827355928,53.07,77586.68,0.0,0.93678,3e-05,9.01686]
[1776827356935,53.07,77601.87,0.0,0.93727,3e-05,8.96432]
[1776827357942,53.07,77605.4,0.0,0.93739,3e-05,8.95214]
[1776827361201,53.07,77604.96,0.0,0.93737,3e-05,8.95365]
[1776827361376,53.07,77604.87,0.0,0.93737,3e-05,8.95395]
[1776827361443,53.07,77604.87,0.0,0.93737,3e-05,8.95395]
[1776827364991,53.07,77614.69,0.0,0.93768,3e-05,8.92012]
[1776827365998,53.07,77620.41,0.0,0.93786,3e-05,8.90053]
[1776827367005,53.07,77615.56,0.0,0.93771,3e-05,8.91727]
[1776827370030,53.07,77611.25,0.0,0.93757,3e-05,8.93223]
[1776827370504,53.07,77611.25,0.0,0.93757,3e-05,8.93223]
[1776827370554,53.07,77611.25,0.0,0.93757,3e-05,8.93223]
[1776827370692,53.07,77611.25,0.0,0.93757,3e-05,8.93223]
[1776827370814,53.07,77611.25,0.0,0.93757,3e-05,8.93223]
[1776827370842,53.07,77611.25,0.0,0.93757,3e-05,8.93223]
[1776827370941,53.07,77611.25,0.0,0.93757,3e-05,8.93223]
[1776827371040,53.07,77610.95,0.0,0.93758,3e-05,8.93012]
[1776827376075,53.07,77605.08,0.0,0.93739,3e-05,8.95063]
[1776827377872,53.07,77605.68,0.0,0.93741,3e-05,8.94854]
[1776827377885,53.07,77605.68,0.0,0.93741,3e-05,8.94854]
[1776827377943,53.07,77605.68,0.0,0.93741,3e-05,8.94854]
[1776827378314,53.07,77608.04,0.0,0.93749,3e-05,8.94044]
[1776827378439,53.07,77608.04,0.0,0.93749,3e-05,8.94044]
[1776827378679,53.07,77608.04,0.0,0.93749,3e-05,8.94044]
[1776827378692,53.07,77608.04,0.0,0.93749,3e-05,8.94044]
[1776827379096,53.07,77609.06,0.0,0.93752,3e-05,8.93709]
[1776827383201,53.07,77606.29,0.0,0.93742,3e-05,8.94702]
[1776827383251,53.07,77606.29,0.0,0.93742,3e-05,8.94702]
[1776827383259,53.07,77606.91,0.0,0.93744,3e-05,8.94489]
[1776827383440,53.07,77606.91,0.0,0.93744,3e-05,8.94489]
[1776827386627,53.07,77604.28,0.0,0.93736,3e-05,8.95385]
[1776827386692,53.07,77604.28,0.0,0.93736,3e-05,8.95385]
[1776827387151,53.07,77605.26,0.0,0.93739,3e-05,8.95047]
[1776827388505,53.07,77604.1,0.0,0.93736,3e-05,8.95446]
[1776827388583,53.07,77604.1,0.0,0.93736,3e-05,8.95446]
[1776827388705,53.07,77604.1,0.0,0.93736,3e-05,8.95446]
[1776827389282,53.07,77604.1,0.0,0.93736,3e-05,8.95446]
[1776827389335,53.07,77602.54,0.0,0.93731,3e-05,8.95983]
[1776827389456,53.07,77602.54,0.0,0.93731,3e-05,8.95983]
[1776827390173,53.07,77615.76,0.0,0.93773,3e-05,8.91434]
[1776827390915,53.07,77615.76,0.0,0.93773,3e-05,8.91434]
[1776827391182,53.07,77626.35,0.0,0.93806,3e-05,8.87807]
[1776827392187,53.07,77625.31,0.0,0.93803,3e-05,8.88176]
[1776827392435,53.07,77625.31,0.0,0.93803,3e-05,8.88176]
[1776827392445,53.07,77625.31,0.0,0.93803,3e-05,8.88176]
[1776827393517,53.07,77623.68,0.0,0.93798,3e-05,8.88746]
[1776827393955,53.07,77623.68,0.0,0.93798,3e-05,8.88746]
[1776827394007,53.07,77623.68,0.0,0.93798,3e-05,8.88746]
[1776827394201,53.07,77621.3,0.0,0.9379,3e-05,8.89573]
[1776827394327,53.07,77621.3,0.0,0.9379,3e-05,8.89573]
[1776827399265,53.07,77614.74,0.0,0.93769,3e-05,8.91853]
[1776827399316,53.07,77614.74,0.0,0.93769,3e-05,8.91853]
[1776827399445,53.07,77613.43,0.0,0.93765,3e-05,8.92308]
[1776827400259,53.07,77613.43,0.0,0.93765,3e-05,8.92308]
[1776827400243,53.07,77620.12,0.0,0.93786,3e-05,8.90015]
[1776827400336,53.07,77620.12,0.0,0.93786,3e-05,8.90015]
[1776827400396,53.07,77620.12,0.0,0.93786,3e-05,8.90015]
[1776827400441,53.07,77620.12,0.0,0.93786,3e-05,8.90015]
[1776827401250,53.07,77620.99,0.0,0.93789,3e-05,8.89725]
[1776827403214,53.07,77617.46,0.0,0.93777,3e-05,8.90945]
[1776827403256,53.07,77617.46,0.0,0.93777,3e-05,8.90945]
[1776827403263,53.07,77612.97,0.0,0.93763,3e-05,8.92494]
[1776827403441,53.07,77612.97,0.0,0.93763,3e-05,8.92494]
[1776827405063,53.07,77610.99,0.0,0.93756,3e-05,8.93213]
[1776827405140,53.07,77610.99,0.0,0.93756,3e-05,8.93213]
[1776827405197,53.07,77610.99,0.0,0.93756,3e-05,8.93213]
[1776827405278,53.07,77609.05,0.0,0.9375,3e-05,8.93906]
[1776827408072,53.07,77608.49,0.0,0.93748,3e-05,8.94124]
[1776827408091,53.07,77608.49,0.0,0.93748,3e-05,8.94124]
[1776827408215,53.07,77608.49,0.0,0.93748,3e-05,8.94124]
[1776827409548,53.08,77613.36,0.0,0.9376,3e-05,8.92791]
[1776827409636,53.08,77613.36,0.0,0.9376,3e-05,8.92791]
[1776827409687,53.08,77613.36,0.0,0.9376,3e-05,8.92791]
[1776827410315,53.08,77613.98,0.0,0.93762,3e-05,8.92612]
[1776827412981,53.09,77617.27,0.0,0.93772,3e-05,8.91551]
[1776827413034,53.09,77617.27,0.0,0.93772,3e-05,8.91551]
[1776827413199,53.09,77617.27,0.0,0.93772,3e-05,8.91551]
[1776827414514,53.09,77619.13,0.0,0.93777,3e-05,8.90949]
[1776827414586,53.09,77619.13,0.0,0.93777,3e-05,8.90949]
[1776827414693,53.09,77619.13,0.0,0.93777,3e-05,8.90949]
[1776827414757,53.09,77618.81,0.0,0.93776,3e-05,8.91071]
[1776827415350,53.09,77614.37,0.0,0.93762,3e-05,8.92595]
[1776827417813,53.09,77612.48,0.0,0.93756,3e-05,8.93248]
[1776827417819,53.09,77612.48,0.0,0.93756,3e-05,8.93248]
[1776827417937,53.09,77612.48,0.0,0.93756,3e-05,8.93248]
[1776827420783,53.09,77612.87,0.0,0.93756,3e-05,8.93215]
[1776827420942,53.09,77612.87,0.0,0.93756,3e-05,8.93215]
[1776827421039,53.09,77612.87,0.0,0.93756,3e-05,8.93215]
[1776827421043,53.09,77615.19,0.0,0.93763,3e-05,8.92485]
[1776827421803,53.09,77615.19,0.0,0.93763,3e-05,8.92485]
[1776827421942,53.09,77615.19,0.0,0.93763,3e-05,8.92485]
[1776827421982,53.09,77617.23,0.0,0.93769,3e-05,8.9182]
[1776827422537,53.09,77617.23,0.0,0.93769,3e-05,8.9182]
[1776827422543,53.09,77617.23,0.0,0.93769,3e-05,8.9182]
[1776827422691,53.09,77617.23,0.0,0.93769,3e-05,8.9182]
[1776827427438,53.1,77613.4,0.0,0.93756,3e-05,8.9331]
[1776827430356,53.1,77614.6,0.0,0.93759,3e-05,8.92931]
[1776827430436,53.1,77614.99,0.0,0.9376,3e-05,8.9283]
[1776827433691,53.1,77614.82,0.0,0.9376,3e-05,8.92707]
[1776827436653,53.1,77615.41,0.0,0.93762,3e-05,8.92573]
[1776827436694,53.1,77615.41,0.0,0.93762,3e-05,8.92573]
[1776827436703,53.1,77615.41,0.0,0.93762,3e-05,8.92573]
[1776827436794,53.11,77615.57,0.0,0.93761,3e-05,8.92586]
[1776827440436,53.11,77614.8,0.0,0.93758,3e-05,8.92919]
[1776827440534,53.11,77614.8,0.0,0.93758,3e-05,8.92919]
[1776827440553,53.11,77614.8,0.0,0.93758,3e-05,8.92919]
[1776827440689,53.11,77614.8,0.0,0.93758,3e-05,8.92919]
[1776827440755,53.11,77614.65,0.0,0.93757,3e-05,8.93038]
[1776827447130,53.11,77615.99,0.0,0.9376,3e-05,8.92715]
[1776827447693,53.11,77615.91,0.0,0.93759,3e-05,8.92812]
[1776827450096,53.12,77615.17,0.0,0.93757,3e-05,8.931]
[1776827450148,53.12,77615.17,0.0,0.93757,3e-05,8.931]
[1776827450190,53.12,77615.17,0.0,0.93757,3e-05,8.931]
[1776827450249,53.12,77611.38,0.0,0.93744,3e-05,8.94471]
[1776827450600,53.12,77607.52,0.0,0.93732,3e-05,8.95798]
[1776827451490,53.12,77607.52,0.0,0.93732,3e-05,8.95798]
[1776827451688,53.12,77607.52,0.0,0.93732,3e-05,8.95798]
[1776827451752,53.12,77607.52,0.0,0.93732,3e-05,8.95798]
[1776827455024,53.12,77604.87,0.0,0.93723,3e-05,8.96798]
[1776827456010,53.12,77605.0,0.0,0.93723,3e-05,8.96809]
[1776827456066,53.12,77605.0,0.0,0.93723,3e-05,8.96809]
[1776827456194,53.12,77605.0,0.0,0.93723,3e-05,8.96809]
[1776827456282,53.12,77611.34,0.0,0.93742,3e-05,8.94655]
[1776827456472,53.12,77611.34,0.0,0.93742,3e-05,8.94655]
[1776827456501,53.12,77611.34,0.0,0.93742,3e-05,8.94655]
[1776827456690,53.12,77611.34,0.0,0.93742,3e-05,8.94655]
[1776827456693,53.12,77617.07,0.0,0.93761,3e-05,8.92686]
[1776827458792,53.12,77615.79,0.0,0.93756,3e-05,8.93224]
[1776827462686,53.13,77631.73,0.0,0.93805,3e-05,8.87857]
[1776827464114,53.13,77631.73,0.0,0.93805,3e-05,8.87857]
[1776827464208,53.13,77637.85,0.0,0.93825,3e-05,8.85778]
[1776827466875,53.13,77638.34,0.0,0.93826,3e-05,8.85639]
[1776827466924,53.13,77638.34,0.0,0.93826,3e-05,8.85639]
[1776827466951,53.13,77637.08,0.0,0.93822,3e-05,8.86084]
[1776827467575,53.13,77637.08,0.0,0.93822,3e-05,8.86084]
[1776827470395,53.13,77636.41,0.0,0.9382,3e-05,8.8634]
[1776827472432,53.13,77635.02,0.0,0.93815,3e-05,8.86854]
[1776827472484,53.13,77635.02,0.0,0.93815,3e-05,8.86854]
[1776827472688,53.13,77635.02,0.0,0.93815,3e-05,8.86854]
[1776827474907,53.13,77634.36,0.0,0.93812,3e-05,8.87104]
[1776827474944,53.13,77634.36,0.0,0.93812,3e-05,8.87104]
[1776827474959,53.13,77634.36,0.0,0.93812,3e-05,8.87104]
[1776827475112,53.13,77634.36,0.0,0.93812,3e-05,8.87104]
[1776827475188,53.13,77634.36,0.0,0.93812,3e-05,8.87104]
[1776827475208,53.13,77635.71,0.0,0.93817,3e-05,8.86654]
[1776827476763,53.13,77637.99,0.0,0.93824,3e-05,8.85852]
[1776827476938,53.13,77637.99,0.0,0.93824,3e-05,8.85852]
[1776827477793,53.13,77644.35,0.0,0.93844,3e-05,8.8364]
[1776827482828,53.13,77647.16,0.0,0.93854,3e-05,8.82598]
[1776827483471,53.13,77647.16,0.0,0.93854,3e-05,8.82598]
[1776827483520,53.13,77647.16,0.0,0.93854,3e-05,8.82598]
[1776827483696,53.13,77647.16,0.0,0.93854,3e-05,8.82598]
[1776827483834,53.13,77646.34,0.0,0.93852,3e-05,8.82862]
[1776827486241,53.13,77646.16,0.0,0.93851,3e-05,8.82907]
[1776827486440,53.13,77646.03,0.0,0.93851,3e-05,8.82935]
[1776827492900,53.12,77645.84,0.0,0.93853,3e-05,8.82566]
[1776827493692,53.12,77645.84,0.0,0.93853,3e-05,8.82566]
[1776827497057,53.12,77645.87,0.0,0.93854,3e-05,8.82507]
[1776827497109,53.12,77645.87,0.0,0.93854,3e-05,8.82507]
[1776827497190,53.12,77645.87,0.0,0.93854,3e-05,8.82507]
[1776827497199,53.12,77646.01,0.0,0.93854,3e-05,8.82443]
[1776827501612,53.12,77645.9,0.0,0.93855,3e-05,8.82417]
[1776827501688,53.12,77645.9,0.0,0.93855,3e-05,8.82417]
[1776827504290,53.12,77646.88,0.0,0.93858,3e-05,8.8205]
[1776827504296,53.12,77650.07,0.0,0.93868,3e-05,8.80948]
[1776827504443,53.12,77650.07,0.0,0.93868,3e-05,8.80948]
[1776827504932,53.12,77650.07,0.0,0.93868,3e-05,8.80948]
[1776827505082,53.12,77650.07,0.0,0.93868,3e-05,8.80948]
[1776827505197,53.12,77650.07,0.0,0.93868,3e-05,8.80948]
[1776827505255,53.12,77656.79,0.0,0.93889,3e-05,8.78646]
[1776827507710,53.11,77654.24,0.0,0.93883,3e-05,8.79325]
[1776827508011,53.11,77651.16,0.0,0.93874,3e-05,8.80268]
[1776827512219,53.11,77650.24,0.0,0.93872,3e-05,8.80544]
[1776827512400,53.11,77650.24,0.0,0.93872,3e-05,8.80544]
[1776827512421,53.11,77653.75,0.0,0.93883,3e-05,8.79335]
[1776827512443,53.11,77653.75,0.0,0.93883,3e-05,8.79335]
[1776827513411,53.11,77653.75,0.0,0.93883,3e-05,8.79335]
[1776827513041,53.11,77656.07,0.0,0.9389,3e-05,8.78535]
[1776827517885,53.1,77658.23,0.0,0.93899,3e-05,8.77549]
[1776827517937,53.1,77658.23,0.0,0.93899,3e-05,8.77549]
[1776827518076,53.1,77655.33,0.0,0.93891,3e-05,8.78464]
[1776827519082,53.1,77650.9,0.0,0.93877,3e-05,8.79964]
[1776827519699,53.1,77650.9,0.0,0.93877,3e-05,8.79964]
[1776827520090,53.1,77655.91,0.0,0.93893,3e-05,8.78247]
[1776827521861,53.1,77655.61,0.0,0.93892,3e-05,8.78341]
[1776827522047,53.1,77655.61,0.0,0.93892,3e-05,8.78341]
[1776827522200,53.1,77655.61,0.0,0.93892,3e-05,8.78341]
[1776827524118,53.1,77661.53,0.0,0.93911,3e-05,8.76305]
[1776827526132,53.1,77667.33,0.0,0.93929,3e-05,8.74283]
[1776827531167,53.1,77668.3,0.0,0.93932,3e-05,8.7395]
[1776827532174,53.1,77665.05,0.0,0.93922,3e-05,8.75052]
[1776827533687,53.1,77664.36,0.0,0.9392,3e-05,8.75283]
[1776827536324,53.1,77661.85,0.0,0.93912,3e-05,8.76128]
[1776827536376,53.1,77661.85,0.0,0.93912,3e-05,8.76128]
[1776827536435,53.1,77661.85,0.0,0.93912,3e-05,8.76128]
[1776827536426,53.1,77658.15,0.0,0.93901,3e-05,8.77381]
[1776827542244,53.1,77657.51,0.0,0.93899,3e-05,8.77554]
[1776827545265,53.1,77652.3,0.0,0.93883,3e-05,8.79304]
[1776827547280,53.09,77641.52,0.0,0.93849,3e-05,8.82958]
[1776827548288,53.09,77634.71,0.0,0.93828,3e-05,8.85268]
[1776827549877,53.09,77633.41,0.0,0.93824,3e-05,8.85691]
[1776827549937,53.09,77633.41,0.0,0.93824,3e-05,8.85691]
[1776827550302,53.09,77634.18,0.0,0.93827,3e-05,8.85406]
[1776827550579,53.09,77634.18,0.0,0.93827,3e-05,8.85406]
[1776827551722,53.09,77634.41,0.0,0.9383,3e-05,8.84989]
[1776827551935,53.09,77634.41,0.0,0.9383,3e-05,8.84989]
[1776827553323,53.09,77649.87,0.0,0.93879,3e-05,8.7967]
[1776827554330,53.09,77654.87,0.0,0.93894,3e-05,8.77955]
[1776827555693,53.09,77655.35,0.0,0.93896,3e-05,8.77782]
[1776827561379,53.09,77654.16,0.0,0.93893,3e-05,8.78127]
[1776827563693,53.09,77654.03,0.0,0.93893,3e-05,8.7815]
[1776827563745,53.09,77654.03,0.0,0.93893,3e-05,8.7815]
[1776827563936,53.09,77654.03,0.0,0.93893,3e-05,8.7815]
[1776827564401,53.09,77653.9,0.0,0.93892,3e-05,8.78183]
[1776827566787,53.09,77654.24,0.0,0.93894,3e-05,8.78046]
[1776827566941,53.09,77654.24,0.0,0.93894,3e-05,8.78046]
[1776827568017,53.09,77652.62,0.0,0.93889,3e-05,8.78586]
[1776827568069,53.09,77652.62,0.0,0.93889,3e-05,8.78586]
[1776827568203,53.09,77652.62,0.0,0.93889,3e-05,8.78586]
[1776827568429,53.09,77651.76,0.0,0.93886,3e-05,8.78868]
[1776827571691,53.09,77655.08,0.0,0.93897,3e-05,8.77705]
[1776827577492,53.09,77654.12,0.0,0.93894,3e-05,8.77968]
[1776827577773,53.09,77654.12,0.0,0.93894,3e-05,8.77968]
[1776827577934,53.09,77654.12,0.0,0.93894,3e-05,8.77968]
[1776827581693,53.08,77654.07,0.0,0.93894,3e-05,8.77954]
[1776827581718,53.08,77647.96,0.0,0.93875,3e-05,8.80025]
[1776827583184,53.08,77647.96,0.0,0.93875,3e-05,8.80025]
[1776827583236,53.08,77647.96,0.0,0.93875,3e-05,8.80025]
[1776827583438,53.08,77647.96,0.0,0.93875,3e-05,8.80025]
[1776827583271,53.08,77638.85,0.0,0.93847,3e-05,8.831]
[1776827585624,53.08,77639.31,0.0,0.93849,3e-05,8.82921]
[1776827585676,53.08,77639.31,0.0,0.93849,3e-05,8.82921]
[1776827585701,53.08,77639.31,0.0,0.93849,3e-05,8.82921]
[1776827585801,53.08,77644.71,0.0,0.93866,3e-05,8.8106]
[1776827587562,53.08,77649.82,0.0,0.93882,3e-05,8.79289]
[1776827591830,53.08,77647.71,0.0,0.93876,3e-05,8.79971]
[1776827591888,53.08,77647.71,0.0,0.93876,3e-05,8.79971]
[1776827591935,53.08,77647.71,0.0,0.93876,3e-05,8.79971]
[1776827592221,53.08,77647.71,0.0,0.93876,3e-05,8.79971]
[1776827592437,53.08,77647.71,0.0,0.93876,3e-05,8.79971]
[1776827592463,53.08,77643.18,0.0,0.93862,3e-05,8.81486]
[1776827595261,53.08,77643.63,0.0,0.93863,3e-05,8.81317]
[1776827595313,53.08,77643.63,0.0,0.93863,3e-05,8.81317]
[1776827595439,53.08,77643.63,0.0,0.93863,3e-05,8.81317]
[1776827595479,53.08,77648.38,0.0,0.93879,3e-05,8.79668]
[1776827600601,53.08,77646.55,0.0,0.93873,3e-05,8.80233]
[1776827600653,53.08,77646.55,0.0,0.93873,3e-05,8.80233]
[1776827600697,53.08,77646.55,0.0,0.93873,3e-05,8.80233]
[1776827600797,53.08,77647.53,0.0,0.93877,3e-05,8.79884]
[1776827601699,53.08,77647.53,0.0,0.93877,3e-05,8.79884]
[1776827606710,53.07,77647.24,0.0,0.93876,3e-05,8.799]
[1776827606936,53.07,77647.24,0.0,0.93876,3e-05,8.799]
[1776827607851,53.07,77646.91,0.0,0.93875,3e-05,8.79999]
[1776827607936,53.07,77646.91,0.0,0.93875,3e-05,8.79999]
[1776827608037,53.07,77646.9,0.0,0.93876,3e-05,8.79988]
[1776827613707,53.07,77646.5,0.0,0.93877,3e-05,8.79751]
[1776827617168,53.07,77647.11,0.0,0.93879,3e-05,8.795]
[1776827617188,53.07,77647.11,0.0,0.93879,3e-05,8.795]
[1776827617522,53.07,77647.11,0.0,0.93879,3e-05,8.795]
[1776827617270,53.07,77646.92,0.0,0.93879,3e-05,8.79537]
[1776827617690,53.07,77646.92,0.0,0.93879,3e-05,8.79537]
[1776827617780,53.07,77647.2,0.0,0.9388,3e-05,8.79442]
[1776827622420,53.07,77648.95,0.0,0.93885,3e-05,8.78804]
[1776827622429,53.07,77648.95,0.0,0.93885,3e-05,8.78804]
[1776827622436,53.07,77648.95,0.0,0.93885,3e-05,8.78804]
[1776827622521,53.07,77648.65,0.0,0.93885,3e-05,8.78881]
[1776827625130,53.07,77647.81,0.0,0.93882,3e-05,8.79154]
[1776827625148,53.07,77647.81,0.0,0.93882,3e-05,8.79154]
[1776827625195,53.07,77647.81,0.0,0.93882,3e-05,8.79154]
[1776827625297,53.07,77642.55,0.0,0.93866,3e-05,8.80921]
[1776827625839,53.07,77630.22,0.0,0.93827,3e-05,8.85133]
[1776827627110,53.07,77630.22,0.0,0.93827,3e-05,8.85133]
[1776827627192,53.07,77630.22,0.0,0.93827,3e-05,8.85133]
[1776827627294,53.07,77616.96,0.0,0.93785,3e-05,8.89702]
[1776827627856,53.07,77606.64,0.0,0.93752,3e-05,8.93248]
[1776827628862,53.07,77590.44,0.0,0.937,3e-05,8.98865]
[1776827629869,53.07,77575.82,0.0,0.93653,3e-05,9.03948]
[1776827630876,53.07,77570.22,0.0,0.93634,3e-05,9.05908]
[1776827631885,53.07,77565.77,0.0,0.9362,3e-05,9.07463]
[1776827633899,53.07,77564.39,0.0,0.93615,3e-05,9.07961]
[1776827635442,53.07,77564.39,0.0,0.93615,3e-05,9.07961]
[1776827640947,53.07,77562.39,0.0,0.93608,3e-05,9.08684]
[1776827643969,53.07,77567.11,0.0,0.93624,3e-05,9.07061]
[1776827645296,53.07,77567.11,0.0,0.93624,3e-05,9.07061]
[1776827645338,53.07,77567.11,0.0,0.93624,3e-05,9.07061]
[1776827645441,53.07,77567.11,0.0,0.93624,3e-05,9.07061]
[1776827645505,53.07,77566.93,0.0,0.93623,3e-05,9.07131]
[1776827646990,53.07,77562.9,0.0,0.9361,3e-05,9.08545]
[1776827649024,53.07,77586.75,0.0,0.93687,3e-05,9.00288]
[1776827649938,53.07,77586.75,0.0,0.93687,3e-05,9.00288]
[1776827650559,53.07,77586.75,0.0,0.93687,3e-05,9.00288]
[1776827650021,53.07,77609.82,0.0,0.9376,3e-05,8.9236]
[1776827651024,53.07,77612.93,0.0,0.9377,3e-05,8.91324]
[1776827654757,53.08,77612.06,0.0,0.93767,3e-05,8.91661]
[1776827657825,53.08,77614.63,0.0,0.93774,3e-05,8.90879]
[1776827657936,53.08,77614.63,0.0,0.93774,3e-05,8.90879]
[1776827658050,53.08,77614.63,0.0,0.93774,3e-05,8.90879]
[1776827658106,53.08,77614.63,0.0,0.93774,3e-05,8.90879]
[1776827658193,53.08,77614.63,0.0,0.93774,3e-05,8.90879]
[1776827658294,53.08,77614.32,0.0,0.93773,3e-05,8.9102]
[1776827658630,53.08,77614.32,0.0,0.93773,3e-05,8.9102]
[1776827658636,53.08,77614.32,0.0,0.93773,3e-05,8.9102]
[1776827658700,53.08,77614.32,0.0,0.93773,3e-05,8.9102]
[1776827664156,53.08,77616.14,0.0,0.93778,3e-05,8.90507]
[1776827664199,53.08,77616.14,0.0,0.93778,3e-05,8.90507]
[1776827664433,53.08,77616.14,0.0,0.93778,3e-05,8.90507]
[1776827664520,53.08,77615.82,0.0,0.93777,3e-05,8.90621]
[1776827664701,53.08,77615.82,0.0,0.93777,3e-05,8.90621]
[1776827664938,53.08,77615.82,0.0,0.93777,3e-05,8.90621]
[1776827665123,53.08,77615.75,0.0,0.93776,3e-05,8.90649]
[1776827668130,53.08,77618.01,0.0,0.93783,3e-05,8.89881]
[1776827668141,53.08,77618.01,0.0,0.93783,3e-05,8.89881]
[1776827668195,53.08,77618.01,0.0,0.93783,3e-05,8.89881]
[1776827668292,53.08,77625.28,0.0,0.93806,3e-05,8.87394]
[1776827671329,53.08,77625.88,0.0,0.93808,3e-05,8.87172]
[1776827671375,53.08,77625.88,0.0,0.93808,3e-05,8.87172]
[1776827671458,53.08,77625.88,0.0,0.93808,3e-05,8.87172]
[1776827671539,53.08,77618.66,0.0,0.93788,3e-05,8.89305]
[1776827673180,53.08,77613.65,0.0,0.93772,3e-05,8.90965]
[1776827673782,53.08,77613.65,0.0,0.93772,3e-05,8.90965]
[1776827673788,53.08,77613.65,0.0,0.93772,3e-05,8.90965]
[1776827673944,53.08,77613.65,0.0,0.93772,3e-05,8.90965]
[1776827676201,53.08,77605.8,0.0,0.93748,3e-05,8.93564]
[1776827676624,53.08,77605.8,0.0,0.93748,3e-05,8.93564]
[1776827676653,53.08,77605.8,0.0,0.93748,3e-05,8.93564]
[1776827676703,53.08,77605.8,0.0,0.93748,3e-05,8.93564]
[1776827677207,53.08,77604.44,0.0,0.93744,3e-05,8.93996]
[1776827679222,53.07,77593.48,0.0,0.9371,3e-05,8.97698]
[1776827680229,53.07,77585.66,0.0,0.93684,3e-05,9.00421]
[1776827682249,53.08,77589.45,0.0,0.93696,3e-05,8.9915]
[1776827683254,53.08,77609.58,0.0,0.93761,3e-05,8.92206]
[1776827684261,53.08,77617.06,0.0,0.93785,3e-05,8.89639]
[1776827684756,53.08,77617.06,0.0,0.93785,3e-05,8.89639]
[1776827684793,53.08,77617.06,0.0,0.93785,3e-05,8.89639]
[1776827685268,53.08,77618.56,0.0,0.93789,3e-05,8.8913]
[1776827686288,53.08,77618.56,0.0,0.93789,3e-05,8.8913]
[1776827686334,53.08,77618.27,0.0,0.93788,3e-05,8.89236]
[1776827687197,53.08,77618.27,0.0,0.93788,3e-05,8.89236]
[1776827687204,53.08,77618.27,0.0,0.93788,3e-05,8.89236]
[1776827687460,53.08,77618.27,0.0,0.93788,3e-05,8.89236]
[1776827688289,53.08,77624.16,0.0,0.93807,3e-05,8.87229]
[1776827689042,53.08,77624.16,0.0,0.93807,3e-05,8.87229]
[1776827689102,53.08,77624.16,0.0,0.93807,3e-05,8.87229]
[1776827689197,53.08,77624.16,0.0,0.93807,3e-05,8.87229]
[1776827689296,53.08,77627.69,0.0,0.93818,3e-05,8.85996]
[1776827693147,53.07,77628.74,0.0,0.93822,3e-05,8.85569]
[1776827693195,53.07,77628.74,0.0,0.93822,3e-05,8.85569]
[1776827693439,53.07,77628.74,0.0,0.93822,3e-05,8.85569]
[1776827695735,53.07,77628.5,0.0,0.93822,3e-05,8.85584]
[1776827695765,53.07,77628.5,0.0,0.93822,3e-05,8.85584]
[1776827695938,53.07,77628.5,0.0,0.93822,3e-05,8.85584]
[1776827696345,53.07,77625.9,0.0,0.93814,3e-05,8.86451]
[1776827699411,53.07,77623.97,0.0,0.93808,3e-05,8.87063]
[1776827699445,53.07,77623.97,0.0,0.93808,3e-05,8.87063]
[1776827699464,53.07,77623.97,0.0,0.93808,3e-05,8.87063]
[1776827700726,53.07,77622.47,0.0,0.93804,3e-05,8.87527]
[1776827700937,53.07,77622.47,0.0,0.93804,3e-05,8.87527]
[1776827701136,53.07,77622.47,0.0,0.93804,3e-05,8.87527]
[1776827701380,53.07,77615.52,0.0,0.93782,3e-05,8.89884]
[1776827702141,53.07,77615.52,0.0,0.93782,3e-05,8.89884]
[1776827702220,53.07,77615.52,0.0,0.93782,3e-05,8.89884]
[1776827702387,53.07,77610.59,0.0,0.93767,3e-05,8.91579]
[1776827705408,53.07,77606.68,0.0,0.93754,3e-05,8.92918]
[1776827706415,53.07,77603.01,0.0,0.93742,3e-05,8.94212]
[1776827707110,53.07,77603.01,0.0,0.93742,3e-05,8.94212]
[1776827707204,53.07,77603.01,0.0,0.93742,3e-05,8.94212]
[1776827707421,53.07,77602.11,0.0,0.93739,3e-05,8.9455]
[1776827709440,53.07,77593.72,0.0,0.93712,3e-05,8.975]
[1776827710448,53.07,77584.21,0.0,0.93681,3e-05,9.00807]
[1776827711455,53.07,77580.09,0.0,0.93667,3e-05,9.0225]
[1776827713042,53.07,77579.2,0.0,0.93664,3e-05,9.02574]
[1776827713091,53.07,77579.2,0.0,0.93664,3e-05,9.02574]
[1776827713184,53.07,77579.2,0.0,0.93664,3e-05,9.02574]
[1776827713469,53.07,77578.96,0.0,0.93663,3e-05,9.02672]
[1776827714668,53.07,77578.67,0.0,0.93662,3e-05,9.02788]
[1776827714697,53.07,77578.67,0.0,0.93662,3e-05,9.02788]
[1776827714711,53.07,77578.67,0.0,0.93662,3e-05,9.02788]
[1776827714945,53.07,77578.67,0.0,0.93662,3e-05,9.02788]
[1776827718855,53.08,77576.07,0.0,0.93654,3e-05,9.03745]
[1776827718880,53.08,77576.07,0.0,0.93654,3e-05,9.03745]
[1776827718942,53.08,77576.07,0.0,0.93654,3e-05,9.03745]
[1776827719511,53.08,77575.92,0.0,0.93653,3e-05,9.03811]
[1776827720521,53.08,77565.96,0.0,0.93621,3e-05,9.07276]
[1776827721528,53.08,77560.27,0.0,0.93602,3e-05,9.09259]
[1776827722535,53.08,77564.3,0.0,0.93615,3e-05,9.07864]
[1776827724233,53.08,77566.25,0.0,0.93621,3e-05,9.07193]
[1776827724285,53.08,77566.25,0.0,0.93621,3e-05,9.07193]
[1776827724549,53.08,77564.96,0.0,0.93617,3e-05,9.07649]
[1776827724820,53.08,77564.96,0.0,0.93617,3e-05,9.07649]
[1776827725445,53.08,77564.96,0.0,0.93617,3e-05,9.07649]
[1776827725492,53.08,77564.96,0.0,0.93617,3e-05,9.07649]
[1776827725557,53.08,77564.68,0.0,0.93616,3e-05,9.07753]
[1776827725704,53.08,77564.68,0.0,0.93616,3e-05,9.07753]
[1776827727922,53.08,77562.52,0.0,0.93609,3e-05,9.08516]
[1776827727975,53.08,77562.52,0.0,0.93609,3e-05,9.08516]
[1776827728204,53.08,77562.52,0.0,0.93609,3e-05,9.08516]
[1776827728578,53.08,77562.07,0.0,0.93607,3e-05,9.08678]
[1776827733613,53.08,77563.33,0.0,0.93613,3e-05,9.07948]
[1776827734478,53.08,77563.33,0.0,0.93613,3e-05,9.07948]
[1776827734526,53.08,77563.33,0.0,0.93613,3e-05,9.07948]
[1776827734693,53.08,77564.42,0.0,0.93617,3e-05,9.07576]
[1776827739655,53.08,77574.36,0.0,0.93649,3e-05,9.04166]
[1776827740662,53.08,77580.08,0.0,0.93667,3e-05,9.02199]
[1776827741504,53.08,77580.08,0.0,0.93667,3e-05,9.02199]
[1776827741567,53.08,77580.08,0.0,0.93667,3e-05,9.02199]
[1776827741713,53.08,77577.87,0.0,0.9366,3e-05,9.0298]
[1776827741950,53.08,77577.87,0.0,0.9366,3e-05,9.0298]
[1776827742200,53.08,77577.87,0.0,0.9366,3e-05,9.0298]
[1776827742677,53.08,77571.61,0.0,0.93639,3e-05,9.05163]
[1776827745859,53.08,77569.3,0.0,0.93632,3e-05,9.05985]
[1776827745913,53.08,77569.3,0.0,0.93632,3e-05,9.05985]
[1776827745951,53.08,77569.3,0.0,0.93632,3e-05,9.05985]
[1776827749922,53.08,77566.41,0.0,0.93622,3e-05,9.07025]
[1776827749944,53.08,77566.41,0.0,0.93622,3e-05,9.07025]
[1776827749952,53.08,77566.41,0.0,0.93622,3e-05,9.07025]
[1776827753204,53.08,77563.86,0.0,0.93614,3e-05,9.07932]
[1776827753436,53.08,77563.86,0.0,0.93614,3e-05,9.07932]
[1776827758538,53.08,77564.13,0.0,0.93614,3e-05,9.0787]
[1776827758602,53.08,77564.13,0.0,0.93614,3e-05,9.0787]
[1776827758617,53.08,77564.13,0.0,0.93614,3e-05,9.0787]
[1776827758688,53.08,77564.13,0.0,0.93614,3e-05,9.0787]
[1776827761810,53.08,77560.05,0.0,0.93601,3e-05,9.09315]
[1776827766049,53.08,77560.41,0.0,0.93602,3e-05,9.09202]
[1776827766098,53.08,77560.41,0.0,0.93602,3e-05,9.09202]
[1776827766201,53.08,77560.41,0.0,0.93602,3e-05,9.09202]
[1776827766845,53.08,77553.57,0.0,0.93579,3e-05,9.11589]
[1776827767852,53.08,77549.14,0.0,0.93565,3e-05,9.13135]
[1776827769866,53.08,77550.47,0.0,0.93569,3e-05,9.12669]
[1776827770873,53.08,77542.08,0.0,0.93542,3e-05,9.15592]
[1776827771880,53.08,77535.27,0.0,0.93519,3e-05,9.17967]
[1776827774361,53.08,77533.33,0.0,0.93513,3e-05,9.18638]
[1776827774398,53.08,77533.33,0.0,0.93513,3e-05,9.18638]
[1776827774403,53.08,77533.33,0.0,0.93513,3e-05,9.18638]
[1776827774441,53.08,77533.33,0.0,0.93513,3e-05,9.18638]
[1776827774499,53.08,77533.09,0.0,0.93513,3e-05,9.18699]
[1776827775908,53.08,77527.11,0.0,0.93493,3e-05,9.20779]
[1776827779936,53.08,77524.12,0.0,0.93484,3e-05,9.21765]
[1776827781950,53.08,77520.29,0.0,0.93471,3e-05,9.23072]
[1776827783054,53.08,77520.29,0.0,0.93471,3e-05,9.23072]
[1776827783104,53.08,77520.29,0.0,0.93471,3e-05,9.23072]
[1776827783195,53.08,77520.29,0.0,0.93471,3e-05,9.23072]
[1776827784679,53.08,77514.98,0.0,0.93454,3e-05,9.24875]
[1776827785550,53.08,77514.98,0.0,0.93454,3e-05,9.24875]
[1776827785555,53.08,77514.98,0.0,0.93454,3e-05,9.24875]
[1776827785693,53.08,77514.98,0.0,0.93454,3e-05,9.24875]
[1776827785651,53.08,77512.7,0.0,0.93447,3e-05,9.25652]
[1776827786051,53.08,77512.7,0.0,0.93447,3e-05,9.25652]
[1776827786061,53.08,77512.7,0.0,0.93447,3e-05,9.25652]
[1776827786193,53.08,77512.7,0.0,0.93447,3e-05,9.25652]
[1776827786211,53.08,77515.54,0.0,0.93457,3e-05,9.24631]
[1776827787992,53.08,77519.7,0.0,0.93471,3e-05,9.2315]
[1776827790039,53.08,77515.0,0.0,0.93455,3e-05,9.24755]
[1776827791041,53.08,77509.49,0.0,0.93439,3e-05,9.26347]
[1776827791912,53.08,77509.49,0.0,0.93439,3e-05,9.26347]
[1776827791930,53.08,77509.49,0.0,0.93439,3e-05,9.26347]
[1776827792191,53.08,77509.49,0.0,0.93439,3e-05,9.26347]
[1776827792310,53.08,77503.21,0.0,0.93419,3e-05,9.28531]
[1776827793055,53.07,77500.33,0.0,0.93409,3e-05,9.29518]
[1776827794064,53.07,77496.49,0.0,0.93397,3e-05,9.30841]
[1776827795070,53.07,77492.6,0.0,0.93384,3e-05,9.32148]
[1776827797578,53.07,77484.8,0.0,0.93359,3e-05,9.3483]
[1776827798092,53.07,77479.6,0.0,0.93342,3e-05,9.36628]
[1776827799701,53.07,77479.6,0.0,0.93342,3e-05,9.36628]
[1776827799403,53.06,77484.41,0.0,0.93362,3e-05,9.34517]
[1776827800106,53.05,77499.21,0.0,0.93415,3e-05,9.28928]
[1776827801113,53.05,77499.35,0.0,0.93415,3e-05,9.2885]
[1776827803037,53.05,77497.43,0.0,0.93409,3e-05,9.29498]
[1776827803089,53.05,77497.43,0.0,0.93409,3e-05,9.29498]
[1776827803192,53.05,77497.43,0.0,0.93409,3e-05,9.29498]
[1776827803568,53.05,77497.43,0.0,0.93409,3e-05,9.29498]
[1776827803614,53.05,77494.14,0.0,0.93399,3e-05,9.30628]
[1776827804134,53.05,77480.21,0.0,0.93352,3e-05,9.35512]
[1776827805141,53.04,77474.73,0.0,0.93334,3e-05,9.37411]
[1776827807155,53.04,77469.69,0.0,0.93318,3e-05,9.39111]
[1776827809001,53.04,77470.09,0.0,0.9332,3e-05,9.38925]
[1776827809010,53.04,77470.09,0.0,0.9332,3e-05,9.38925]
[1776827809193,53.04,77470.09,0.0,0.9332,3e-05,9.38925]
[1776827812190,53.04,77463.56,0.0,0.93299,3e-05,9.41061]
[1776827813202,53.04,77460.43,0.0,0.93289,3e-05,9.42124]
[1776827814208,53.03,77464.21,0.0,0.93302,3e-05,9.40735]
[1776827815215,53.03,77469.21,0.0,0.9332,3e-05,9.38917]
[1776827817242,53.03,77468.25,0.0,0.93317,3e-05,9.39214]
[1776827817251,53.03,77468.25,0.0,0.93317,3e-05,9.39214]
[1776827817442,53.03,77468.25,0.0,0.93317,3e-05,9.39214]
[1776827817453,53.03,77463.46,0.0,0.93301,3e-05,9.40868]
[1776827820960,53.03,77461.95,0.0,0.93297,3e-05,9.41267]
[1776827821013,53.03,77461.95,0.0,0.93297,3e-05,9.41267]
[1776827821193,53.03,77461.95,0.0,0.93297,3e-05,9.41267]
[1776827825285,53.02,77474.34,0.0,0.93341,3e-05,9.36688]
[1776827826292,53.01,77484.16,0.0,0.93378,3e-05,9.32794]
[1776827827077,53.01,77484.16,0.0,0.93378,3e-05,9.32794]
[1776827827192,53.01,77484.16,0.0,0.93378,3e-05,9.32794]
[1776827827299,53.01,77486.99,0.0,0.93387,3e-05,9.31764]
[1776827829312,53.01,77481.74,0.0,0.9337,3e-05,9.33557]
[1776827830320,53.01,77494.81,0.0,0.93414,3e-05,9.28946]
[1776827831327,53.01,77507.52,0.0,0.93457,3e-05,9.24419]
[1776827832334,53.01,77509.66,0.0,0.93464,3e-05,9.2365]
[1776827835355,53.01,77504.86,0.0,0.93449,3e-05,9.25289]
[1776827835943,53.01,77504.86,0.0,0.93449,3e-05,9.25289]
[1776827835995,53.01,77504.86,0.0,0.93449,3e-05,9.25289]
[1776827836190,53.01,77504.86,0.0,0.93449,3e-05,9.25289]
[1776827841356,53.0,77505.77,0.0,0.93452,3e-05,9.24875]
[1776827841604,53.0,77505.77,0.0,0.93452,3e-05,9.24875]
[1776827841656,53.0,77505.77,0.0,0.93452,3e-05,9.24875]
[1776827841700,53.0,77505.77,0.0,0.93452,3e-05,9.24875]
[1776827846415,53.0,77504.35,0.0,0.93448,3e-05,9.25292]
[1776827846439,53.0,77504.35,0.0,0.93448,3e-05,9.25292]
[1776827846858,53.0,77503.23,0.0,0.93445,3e-05,9.25668]
[1776827850149,53.0,77502.18,0.0,0.93442,3e-05,9.25984]
[1776827850190,53.0,77502.18,0.0,0.93442,3e-05,9.25984]
[1776827850537,53.0,77498.47,0.0,0.9343,3e-05,9.27271]
[1776827851045,53.0,77498.47,0.0,0.9343,3e-05,9.27271]
[1776827852477,53.0,77505.19,0.0,0.93454,3e-05,9.24544]
[1776827853062,53.0,77505.19,0.0,0.93454,3e-05,9.24544]
[1776827853114,53.0,77505.19,0.0,0.93454,3e-05,9.24544]
[1776827853192,53.0,77505.19,0.0,0.93454,3e-05,9.24544]
[1776827853484,53.0,77508.28,0.0,0.93465,3e-05,9.23443]
[1776827855498,53.0,77501.61,0.0,0.93443,3e-05,9.25758]
[1776827856505,53.0,77498.28,0.0,0.93432,3e-05,9.26912]
[1776827859526,52.99,77502.18,0.0,0.93446,3e-05,9.25483]
[1776827862541,52.99,77502.91,0.0,0.93448,3e-05,9.25192]
[1776827862686,52.99,77502.91,0.0,0.93448,3e-05,9.25192]
[1776827864561,52.99,77499.41,0.0,0.93437,3e-05,9.26374]
[1776827869572,52.99,77499.9,0.0,0.93439,3e-05,9.26147]
[1776827869687,52.99,77499.9,0.0,0.93439,3e-05,9.26147]
[1776827870643,52.99,77499.67,0.0,0.93439,3e-05,9.26191]
[1776827870669,52.99,77502.8,0.0,0.93449,3e-05,9.25071]
[1776827870988,52.99,77502.8,0.0,0.93449,3e-05,9.25071]
[1776827871196,52.99,77502.8,0.0,0.93449,3e-05,9.25071]
[1776827872617,52.99,77495.06,0.0,0.93424,3e-05,9.27762]
[1776827873624,52.99,77488.33,0.0,0.93402,3e-05,9.30113]
[1776827875638,52.99,77493.11,0.0,0.93418,3e-05,9.28379]
[1776827880673,52.98,77492.22,0.0,0.93416,3e-05,9.28575]
[1776827885708,52.98,77490.93,0.0,0.93413,3e-05,9.2891]
[1776827890743,52.98,77494.81,0.0,0.93427,3e-05,9.27422]
[1776827892756,52.98,77497.96,0.0,0.93438,3e-05,9.26271]
[1776827893764,52.98,77501.14,0.0,0.93449,3e-05,9.25133]
[1776827898798,52.97,77499.0,0.0,0.93442,3e-05,9.25801]
[1776827901820,52.97,77495.93,0.0,0.93433,3e-05,9.26825]
[1776827902827,52.97,77493.05,0.0,0.93423,3e-05,9.27819]
[1776827905848,52.97,77484.82,0.0,0.93396,3e-05,9.30653]
[1776827907862,52.97,77481.01,0.0,0.93384,3e-05,9.31943]
[1776827909876,52.97,77476.94,0.0,0.93371,3e-05,9.33321]
[1776827913904,52.96,77481.65,0.0,0.9339,3e-05,9.31241]
[1776827916925,52.96,77477.91,0.0,0.93378,3e-05,9.32478]
[1776827917932,52.96,77472.16,0.0,0.93359,3e-05,9.3448]
[1776827922967,52.96,77467.59,0.0,0.93344,3e-05,9.36081]
[1776827923974,52.96,77464.48,0.0,0.93333,3e-05,9.37177]
[1776827929009,52.96,77462.94,0.0,0.93329,3e-05,9.37684]
[1776827931023,52.96,77459.49,0.0,0.93317,3e-05,9.38888]
[1776827933038,52.96,77463.16,0.0,0.9333,3e-05,9.37564]
[1776827937066,52.96,77467.42,0.0,0.93344,3e-05,9.3602]
[1776827942101,52.96,77466.16,0.0,0.9334,3e-05,9.36434]
[1776827944153,52.96,77462.17,0.0,0.93327,3e-05,9.37834]
[1776827945143,52.96,77452.03,0.0,0.93293,3e-05,9.41426]
[1776827946354,52.96,77450.04,0.0,0.93286,3e-05,9.42108]
[1776827947157,52.96,77442.91,0.0,0.93262,3e-05,9.44645]
[1776827949171,52.96,77449.46,0.0,0.93284,3e-05,9.4231]
[1776827952192,52.95,77450.96,0.0,0.9329,3e-05,9.41723]
[1776827956220,52.95,77447.71,0.0,0.9328,3e-05,9.42815]
[1776827957226,52.95,77443.79,0.0,0.93267,3e-05,9.44174]
[1776827959241,52.95,77439.09,0.0,0.9325,3e-05,9.45872]
[1776827964275,52.95,77439.38,0.0,0.93251,3e-05,9.45813]
[1776827969310,52.96,77438.23,0.0,0.93247,3e-05,9.46269]
[1776827970318,52.96,77441.46,0.0,0.93258,3e-05,9.45127]
[1776827971332,52.96,77448.06,0.0,0.93282,3e-05,9.42454]
[1776827972336,52.96,77453.42,0.0,0.933,3e-05,9.40542]
[1776827973343,52.95,77456.3,0.0,0.9331,3e-05,9.39505]
[1776827974350,52.95,77452.37,0.0,0.93297,3e-05,9.40887]
[1776827977371,52.95,77457.53,0.0,0.93315,3e-05,9.39008]
[1776827981402,52.95,77454.4,0.0,0.93305,3e-05,9.40068]
[1776827983417,52.95,77446.21,0.0,0.93277,3e-05,9.42982]
[1776827988452,52.95,77446.96,0.0,0.93279,3e-05,9.42784]
[1776827993487,52.96,77446.45,0.0,0.93276,3e-05,9.43039]
[1776827998522,52.96,77445.68,0.0,0.93273,3e-05,9.43385]
[1776828001546,52.96,77441.58,0.0,0.93259,3e-05,9.44884]
[1776828002553,52.96,77438.27,0.0,0.93247,3e-05,9.46074]
[1776828003560,52.96,77434.3,0.0,0.93234,3e-05,9.47499]
[1776828004569,52.96,77437.41,0.0,0.93244,3e-05,9.46397]
[1776828005574,52.96,77445.02,0.0,0.9327,3e-05,9.43696]
[1776828006581,52.96,77448.38,0.0,0.93281,3e-05,9.42514]
[1776828008595,52.96,77453.95,0.0,0.933,3e-05,9.40566]
[1776828009602,52.96,77463.32,0.0,0.93332,3e-05,9.37228]
[1776828010609,52.96,77465.88,0.0,0.9334,3e-05,9.36345]
[1776828012623,52.96,77470.89,0.0,0.93357,3e-05,9.3459]
[1776828014637,52.96,77475.1,0.0,0.93371,3e-05,9.33094]
[1776828016651,52.96,77480.4,0.0,0.93389,3e-05,9.3122]
[1776828020680,52.96,77475.93,0.0,0.93374,3e-05,9.32806]
[1776828025715,52.96,77475.58,0.0,0.93373,3e-05,9.32925]
[1776828030757,52.96,77474.77,0.0,0.9337,3e-05,9.33204]
[1776828032770,52.96,77471.28,0.0,0.9336,3e-05,9.34111]
[1776828037805,52.96,77470.36,0.0,0.93358,3e-05,9.34389]
[1776828040829,52.96,77464.26,0.0,0.93338,3e-05,9.36506]
[1776828041836,52.96,77459.81,0.0,0.93322,3e-05,9.38109]
[1776828042843,52.96,77451.37,0.0,0.93294,3e-05,9.41128]
[1776828043849,52.96,77447.75,0.0,0.93281,3e-05,9.42432]
[1776828045864,52.96,77442.42,0.0,0.93263,3e-05,9.44358]
[1776828047878,52.96,77435.01,0.0,0.93237,3e-05,9.4702]
[1776828050899,52.96,77441.4,0.0,0.93259,3e-05,9.44766]
[1776828051906,52.96,77445.89,0.0,0.93274,3e-05,9.4318]
[1776828052913,52.96,77449.55,0.0,0.93286,3e-05,9.41892]
[1776828057948,52.97,77452.97,0.0,0.93297,3e-05,9.40764]
[1776828058955,52.97,77457.78,0.0,0.93313,3e-05,9.39075]
[1776828061976,52.97,77461.37,0.0,0.93325,3e-05,9.37864]
[1776828064997,52.97,77474.45,0.0,0.93369,3e-05,9.33202]
[1776828066003,52.97,77481.79,0.0,0.93394,3e-05,9.30607]
[1776828068018,52.97,77477.24,0.0,0.93378,3e-05,9.32217]
[1776828073053,52.97,77477.3,0.0,0.93379,3e-05,9.32193]
[1776828074059,52.97,77474.05,0.0,0.93368,3e-05,9.33342]
[1776828079095,52.97,77473.97,0.0,0.93366,3e-05,9.33525]
[1776828084566,52.97,77475.1,0.0,0.93369,3e-05,9.33251]
[1776828084596,52.97,77475.1,0.0,0.93369,3e-05,9.33251]
[1776828084624,52.97,77477.54,0.0,0.93377,3e-05,9.3242]
[1776828085146,52.97,77487.57,0.0,0.9341,3e-05,9.2888]
[1776828086152,52.97,77492.7,0.0,0.93427,3e-05,9.27078]
[1776828087728,52.97,77492.7,0.0,0.93427,3e-05,9.27078]
[1776828087793,52.97,77494.6,0.0,0.93434,3e-05,9.26367]
[1776828091736,52.97,77493.64,0.0,0.93431,3e-05,9.26665]
[1776828091937,52.97,77493.64,0.0,0.93431,3e-05,9.26665]
[1776828095737,52.97,77497.64,0.0,0.93447,3e-05,9.24861]
[1776828098132,52.97,77498.18,0.0,0.93448,3e-05,9.24746]
[1776828098185,52.97,77498.18,0.0,0.93448,3e-05,9.24746]
[1776828098435,52.97,77498.18,0.0,0.93448,3e-05,9.24746]
[1776828104277,52.98,77496.56,0.0,0.9344,3e-05,9.25633]
[1776828108770,52.98,77496.28,0.0,0.93438,3e-05,9.25821]
[1776828108823,52.98,77496.28,0.0,0.93438,3e-05,9.25821]
[1776828108936,52.98,77496.28,0.0,0.93438,3e-05,9.25821]
[1776828113905,52.99,77493.42,0.0,0.93426,3e-05,9.27093]
[1776828114045,52.99,77493.42,0.0,0.93426,3e-05,9.27093]
[1776828114061,52.99,77493.42,0.0,0.93426,3e-05,9.27093]
[1776828114193,52.99,77493.03,0.0,0.93424,3e-05,9.27316]
[1776828119786,53.0,77491.87,0.0,0.93419,3e-05,9.27891]
[1776828119936,53.0,77491.87,0.0,0.93419,3e-05,9.27891]
[1776828122484,53.0,77492.15,0.0,0.93419,3e-05,9.27916]
[1776828122512,53.0,77492.15,0.0,0.93419,3e-05,9.27916]
[1776828122688,53.0,77492.15,0.0,0.93419,3e-05,9.27916]
[1776828127944,53.01,77495.85,0.0,0.93429,3e-05,9.26862]
[1776828127997,53.01,77495.85,0.0,0.93429,3e-05,9.26862]
[1776828128200,53.01,77495.78,0.0,0.93428,3e-05,9.26929]
[1776828134488,53.02,77496.39,0.0,0.93427,3e-05,9.27014]
[1776828135812,53.02,77496.39,0.0,0.93427,3e-05,9.27014]
[1776828135936,53.02,77496.39,0.0,0.93427,3e-05,9.27014]
[1776828141346,53.02,77495.19,0.0,0.93421,3e-05,9.27688]
[1776828141457,53.02,77495.19,0.0,0.93421,3e-05,9.27688]
[1776828141477,53.02,77495.19,0.0,0.93421,3e-05,9.27688]
[1776828141691,53.02,77495.19,0.0,0.93421,3e-05,9.27688]
[1776828141701,53.02,77485.41,0.0,0.93388,3e-05,9.31176]
[1776828142545,53.02,77467.39,0.0,0.93327,3e-05,9.37544]
[1776828143552,53.02,77453.24,0.0,0.93279,3e-05,9.42621]
[1776828144559,53.02,77447.87,0.0,0.93261,3e-05,9.44545]
[1776828145566,53.03,77444.04,0.0,0.93248,3e-05,9.4592]
[1776828148587,53.03,77440.29,0.0,0.93235,3e-05,9.47283]
[1776828149594,53.03,77444.24,0.0,0.93248,3e-05,9.45884]
[1776828151050,53.03,77444.24,0.0,0.93248,3e-05,9.45884]
[1776828151144,53.03,77444.24,0.0,0.93248,3e-05,9.45884]
[1776828151191,53.03,77445.65,0.0,0.93255,3e-05,9.45067]
[1776828156678,53.03,77447.23,0.0,0.9326,3e-05,9.44562]
[1776828156705,53.03,77447.23,0.0,0.9326,3e-05,9.44562]
[1776828161511,53.03,77446.07,0.0,0.93255,3e-05,9.4503]
[1776828161562,53.03,77446.07,0.0,0.93255,3e-05,9.4503]
[1776828161692,53.03,77446.07,0.0,0.93255,3e-05,9.4503]
[1776828163770,53.03,77442.03,0.0,0.93241,3e-05,9.46487]
[1776828165776,53.03,77442.98,0.0,0.93244,3e-05,9.46164]
[1776828165953,53.03,77442.98,0.0,0.93244,3e-05,9.46164]
[1776828166099,53.03,77442.98,0.0,0.93244,3e-05,9.46164]
[1776828166442,53.03,77445.57,0.0,0.93253,3e-05,9.45251]
[1776828166713,53.03,77455.18,0.0,0.93286,3e-05,9.41836]
[1776828167719,53.03,77460.25,0.0,0.93303,3e-05,9.40063]
[1776828172755,53.03,77459.56,0.0,0.93299,3e-05,9.40398]
[1776828174400,53.03,77459.06,0.0,0.93298,3e-05,9.40593]
[1776828174444,53.03,77459.06,0.0,0.93298,3e-05,9.40593]
[1776828175003,53.03,77461.97,0.0,0.93307,3e-05,9.39578]
[1776828176783,53.04,77466.74,0.0,0.93323,3e-05,9.37926]
[1776828177790,53.03,77471.09,0.0,0.93338,3e-05,9.36375]
[1776828179062,53.03,77471.09,0.0,0.93338,3e-05,9.36375]
[1776828179114,53.03,77471.09,0.0,0.93338,3e-05,9.36375]
[1776828179216,53.03,77473.82,0.0,0.93347,3e-05,9.35401]
[1776828181818,53.03,77480.8,0.0,0.93371,3e-05,9.32915]
[1776828182662,53.03,77480.8,0.0,0.93371,3e-05,9.32915]
[1776828182693,53.03,77480.8,0.0,0.93371,3e-05,9.32915]
[1776828182994,53.03,77480.8,0.0,0.93371,3e-05,9.32915]
[1776828183752,53.03,77482.81,0.0,0.93377,3e-05,9.32203]
[1776828183948,53.03,77482.81,0.0,0.93377,3e-05,9.32203]
[1776828183970,53.03,77479.67,0.0,0.93367,3e-05,9.33309]
[1776828186010,53.03,77475.06,0.0,0.93351,3e-05,9.34962]
[1776828187860,53.04,77471.68,0.0,0.93339,3e-05,9.3621]
[1776828189736,53.04,77472.03,0.0,0.9334,3e-05,9.36111]
[1776828189779,53.04,77472.03,0.0,0.9334,3e-05,9.36111]
[1776828189940,53.04,77472.03,0.0,0.9334,3e-05,9.36111]
[1776828190881,53.04,77467.29,0.0,0.93324,3e-05,9.37839]
[1776828191887,53.04,77461.18,0.0,0.93303,3e-05,9.40026]
[1776828192627,53.04,77461.18,0.0,0.93303,3e-05,9.40026]
[1776828192636,53.04,77461.18,0.0,0.93303,3e-05,9.40026]
[1776828192692,53.04,77461.18,0.0,0.93303,3e-05,9.40026]
[1776828192894,53.04,77454.96,0.0,0.93282,3e-05,9.42251]
[1776828195916,53.04,77449.68,0.0,0.93264,3e-05,9.44169]
[1776828196783,53.04,77449.68,0.0,0.93264,3e-05,9.44169]
[1776828196828,53.04,77449.68,0.0,0.93264,3e-05,9.44169]
[1776828196937,53.04,77449.68,0.0,0.93264,3e-05,9.44169]
[1776828198937,53.04,77454.78,0.0,0.9328,3e-05,9.42391]
[1776828199944,53.04,77459.27,0.0,0.93296,3e-05,9.40813]
[1776828203294,53.04,77457.8,0.0,0.9329,3e-05,9.41385]
[1776828203299,53.04,77457.8,0.0,0.9329,3e-05,9.41385]
[1776828203439,53.04,77457.8,0.0,0.9329,3e-05,9.41385]
[1776828208728,53.04,77458.23,0.0,0.93291,3e-05,9.41316]
[1776828208939,53.04,77458.23,0.0,0.93291,3e-05,9.41316]
[1776828212003,53.05,77458.62,0.0,0.93294,3e-05,9.40903]
[1776828212704,53.05,77458.83,0.0,0.93294,3e-05,9.40846]
[1776828212749,53.05,77458.83,0.0,0.93294,3e-05,9.40846]
[1776828212943,53.05,77458.83,0.0,0.93294,3e-05,9.40846]
[1776828218708,53.05,77458.57,0.0,0.93293,3e-05,9.41024]
[1776828218941,53.05,77458.57,0.0,0.93293,3e-05,9.41024]
[1776828219003,53.05,77458.57,0.0,0.93293,3e-05,9.41024]
[1776828219202,53.05,77458.57,0.0,0.93293,3e-05,9.41024]
[1776828219235,53.05,77464.44,0.0,0.93312,3e-05,9.38977]
[1776828221095,53.05,77468.36,0.0,0.93325,3e-05,9.37631]
[1776828226129,53.05,77473.44,0.0,0.93341,3e-05,9.35956]
[1776828227137,53.05,77480.29,0.0,0.93364,3e-05,9.33562]
[1776828227875,53.05,77480.29,0.0,0.93364,3e-05,9.33562]
[1776828227932,53.05,77480.29,0.0,0.93364,3e-05,9.33562]
[1776828228547,53.06,77481.48,0.0,0.93367,3e-05,9.33173]
[1776828229152,53.06,77481.19,0.0,0.93366,3e-05,9.33307]
[1776828232255,53.06,77479.91,0.0,0.93361,3e-05,9.33821]
[1776828233180,53.06,77478.88,0.0,0.93357,3e-05,9.34245]
[1776828233604,53.06,77478.88,0.0,0.93357,3e-05,9.34245]
[1776828233667,53.06,77478.88,0.0,0.93357,3e-05,9.34245]
[1776828233690,53.06,77478.88,0.0,0.93357,3e-05,9.34245]
[1776828239564,53.06,77480.42,0.0,0.93361,3e-05,9.33854]
[1776828239696,53.06,77480.42,0.0,0.93361,3e-05,9.33854]
[1776828240229,53.06,77483.62,0.0,0.93371,3e-05,9.32785]
[1776828244262,53.07,77485.51,0.0,0.93377,3e-05,9.32215]
[1776828244335,53.07,77486.49,0.0,0.9338,3e-05,9.31902]
[1776828244441,53.07,77486.49,0.0,0.9338,3e-05,9.31902]
[1776828251261,53.07,77486.9,0.0,0.93379,3e-05,9.31927]
[1776828252871,53.07,77486.84,0.0,0.93379,3e-05,9.32014]
[1776828252923,53.07,77486.84,0.0,0.93379,3e-05,9.32014]
[1776828252939,53.07,77486.84,0.0,0.93379,3e-05,9.32014]
[1776828258104,53.08,77486.66,0.0,0.93376,3e-05,9.32242]
[1776828258198,53.08,77486.66,0.0,0.93376,3e-05,9.32242]
[1776828258354,53.08,77496.26,0.0,0.93408,3e-05,9.28925]
[1776828259361,53.08,77502.86,0.0,0.9343,3e-05,9.26609]
[1776828262193,53.08,77502.87,0.0,0.9343,3e-05,9.26623]
[1776828262228,53.08,77506.78,0.0,0.93443,3e-05,9.25261]
[1776828263391,53.08,77510.95,0.0,0.93457,3e-05,9.2378]
[1776828265057,53.08,77519.34,0.0,0.93485,3e-05,9.20806]
[1776828265405,53.08,77522.81,0.0,0.93496,3e-05,9.19592]
[1776828266702,53.08,77522.81,0.0,0.93496,3e-05,9.19592]
[1776828266936,53.08,77522.81,0.0,0.93496,3e-05,9.19592]
[1776828267038,53.08,77521.47,0.0,0.93492,3e-05,9.2004]
[1776828270191,53.08,77521.54,0.0,0.93492,3e-05,9.20005]
[1776828273937,53.08,77521.82,0.0,0.93495,3e-05,9.19544]
[1776828273967,53.08,77521.82,0.0,0.93495,3e-05,9.19544]
[1776828274193,53.08,77521.82,0.0,0.93495,3e-05,9.19544]
[1776828276484,53.08,77510.78,0.0,0.93459,3e-05,9.23369]
[1776828277426,53.08,77510.78,0.0,0.93459,3e-05,9.23369]
[1776828277441,53.08,77510.78,0.0,0.93459,3e-05,9.23369]
[1776828278323,53.08,77502.25,0.0,0.93431,3e-05,9.26416]
[1776828278497,53.08,77503.4,0.0,0.93434,3e-05,9.26058]
[1776828282525,53.08,77500.65,0.0,0.93423,3e-05,9.27189]
[1776828286555,53.09,77504.25,0.0,0.93434,3e-05,9.26082]
[1776828287702,53.09,77504.25,0.0,0.93434,3e-05,9.26082]
[1776828287938,53.09,77504.25,0.0,0.93434,3e-05,9.26082]
[1776828294188,53.1,77503.89,0.0,0.9343,3e-05,9.26492]
[1776828297830,53.1,77503.66,0.0,0.93428,3e-05,9.26732]
[1776828297939,53.1,77503.66,0.0,0.93428,3e-05,9.26732]
[1776828302205,53.1,77503.43,0.0,0.93426,3e-05,9.26969]
[1776828302266,53.1,77510.64,0.0,0.93449,3e-05,9.24476]
[1776828302677,53.11,77515.7,0.0,0.93466,3e-05,9.22745]
[1776828303684,53.11,77518.69,0.0,0.93475,3e-05,9.21743]
[1776828308719,53.11,77518.5,0.0,0.93472,3e-05,9.22048]
[1776828313381,53.12,77518.64,0.0,0.93471,3e-05,9.22186]
[1776828313434,53.12,77518.64,0.0,0.93471,3e-05,9.22186]
[1776828318198,53.12,77519.08,0.0,0.93471,3e-05,9.2222]
[1776828323827,53.13,77517.55,0.0,0.93463,3e-05,9.23085]
[1776828324763,53.13,77517.55,0.0,0.93463,3e-05,9.23085]
[1776828325494,53.13,77517.41,0.0,0.93462,3e-05,9.2318]
[1776828326703,53.13,77517.57,0.0,0.93462,3e-05,9.23169]
[1776828326848,53.13,77517.92,0.0,0.93463,3e-05,9.23092]
[1776828328696,53.14,77518.29,0.0,0.93463,3e-05,9.23008]
[1776828329869,53.14,77546.2,0.0,0.93555,3e-05,9.13307]
[1776828331195,53.14,77546.2,0.0,0.93555,3e-05,9.13307]
[1776828331271,53.14,77557.41,0.0,0.93593,3e-05,9.09132]
[1776828331523,53.14,77557.41,0.0,0.93593,3e-05,9.09132]
[1776828331883,53.14,77561.46,0.0,0.93606,3e-05,9.07731]
[1776828335114,53.14,77563.48,0.0,0.93613,3e-05,9.07045]
[1776828338346,53.14,77558.98,0.0,0.93598,3e-05,9.0863]
[1776828338388,53.14,77557.14,0.0,0.93592,3e-05,9.09274]
[1776828338444,53.14,77557.14,0.0,0.93592,3e-05,9.09274]
[1776828340946,53.14,77545.57,0.0,0.93554,3e-05,9.133]
[1776828344974,53.14,77544.27,0.0,0.9355,3e-05,9.13734]
[1776828349327,53.14,77545.49,0.0,0.93554,3e-05,9.133]
[1776828349377,53.14,77545.49,0.0,0.93554,3e-05,9.133]
[1776828349437,53.14,77545.11,0.0,0.93553,3e-05,9.13429]
[1776828350011,53.14,77545.12,0.0,0.93553,3e-05,9.13422]
[1776828355109,53.14,77541.86,0.0,0.93542,3e-05,9.14539]
[1776828356373,53.14,77541.86,0.0,0.93542,3e-05,9.14539]
[1776828356425,53.14,77542.57,0.0,0.93545,3e-05,9.14286]
[1776828356440,53.14,77542.57,0.0,0.93545,3e-05,9.14286]
[1776828357123,53.14,77543.44,0.0,0.93548,3e-05,9.13978]
[1776828361154,53.14,77560.7,0.0,0.93604,3e-05,9.07959]
[1776828362161,53.14,77564.02,0.0,0.93614,3e-05,9.06863]
[1776828363167,53.14,77568.75,0.0,0.93629,3e-05,9.05297]
[1776828365182,53.15,77573.87,0.0,0.93644,3e-05,9.03739]
[1776828366189,53.15,77578.8,0.0,0.93658,3e-05,9.02156]
[1776828369230,53.16,77576.04,0.0,0.93647,3e-05,9.03393]
[1776828369269,53.16,77576.04,0.0,0.93647,3e-05,9.03393]
[1776828369332,53.16,77575.43,0.0,0.93644,3e-05,9.03728]
[1776828369441,53.16,77575.43,0.0,0.93644,3e-05,9.03728]
[1776828374247,53.17,77581.62,0.0,0.9366,3e-05,9.01964]
[1776828375255,53.17,77586.78,0.0,0.93677,3e-05,9.00196]
[1776828377269,53.17,77593.86,0.0,0.93699,3e-05,8.97791]
[1776828378276,53.17,77599.98,0.0,0.93719,3e-05,8.95705]
[1776828379269,53.17,77599.98,0.0,0.93719,3e-05,8.95705]
[1776828379283,53.17,77605.74,0.0,0.93737,3e-05,8.93749]
[1776828381297,53.17,77607.13,0.0,0.93741,3e-05,8.93328]
[1776828382641,53.18,77605.93,0.0,0.93737,3e-05,8.93768]
[1776828386331,53.18,77600.52,0.0,0.93719,3e-05,8.95736]
[1776828387339,53.18,77590.02,0.0,0.93685,3e-05,8.99376]
[1776828388345,53.18,77586.49,0.0,0.93673,3e-05,9.00612]
[1776828390360,53.18,77581.87,0.0,0.93658,3e-05,9.02236]
[1776828393202,53.18,77582.51,0.0,0.93662,3e-05,9.01721]
[1776828393254,53.18,77582.51,0.0,0.93662,3e-05,9.01721]
[1776828393438,53.18,77582.51,0.0,0.93662,3e-05,9.01721]
[1776828393380,53.18,77582.5,0.0,0.93662,3e-05,9.01738]
[1776828398417,53.18,77582.77,0.0,0.93662,3e-05,9.0171]
[1776828400751,53.18,77583.13,0.0,0.93663,3e-05,9.01612]
[1776828400804,53.18,77583.13,0.0,0.93663,3e-05,9.01612]
[1776828400943,53.18,77583.13,0.0,0.93663,3e-05,9.01612]
[1776828401438,53.18,77582.62,0.0,0.93661,3e-05,9.01801]
[1776828402774,53.18,77581.68,0.0,0.93658,3e-05,9.02139]
[1776828402940,53.18,77581.68,0.0,0.93658,3e-05,9.02139]
[1776828403452,53.18,77576.02,0.0,0.9364,3e-05,9.04108]
[1776828407958,53.18,77572.92,0.0,0.93629,3e-05,9.05205]
[1776828408008,53.18,77572.92,0.0,0.93629,3e-05,9.05205]
[1776828408196,53.18,77572.92,0.0,0.93629,3e-05,9.05205]
[1776828408283,53.19,77572.36,0.0,0.93627,3e-05,9.05414]
[1776828413521,53.19,77573.09,0.0,0.93629,3e-05,9.052]
[1776828418300,53.19,77573.69,0.0,0.93631,3e-05,9.05016]
[1776828418342,53.19,77573.69,0.0,0.93631,3e-05,9.05016]
[1776828418439,53.19,77573.69,0.0,0.93631,3e-05,9.05016]
[1776828418396,53.19,77572.41,0.0,0.93627,3e-05,9.05475]
[1776828423593,53.19,77572.65,0.0,0.93627,3e-05,9.05431]
[1776828427962,53.19,77573.2,0.0,0.93629,3e-05,9.05256]
[1776828428014,53.19,77573.2,0.0,0.93629,3e-05,9.05256]
[1776828428197,53.19,77573.2,0.0,0.93629,3e-05,9.05256]
[1776828428296,53.19,77573.8,0.0,0.93631,3e-05,9.05072]
[1776828433663,53.19,77572.97,0.0,0.93628,3e-05,9.05399]
[1776828436113,53.19,77573.27,0.0,0.93628,3e-05,9.05303]
[1776828436164,53.19,77573.27,0.0,0.93628,3e-05,9.05303]
[1776828436198,53.19,77573.27,0.0,0.93628,3e-05,9.05303]
[1776828436252,53.19,77572.28,0.0,0.93625,3e-05,9.05661]
[1776828441718,53.19,77572.54,0.0,0.93626,3e-05,9.05608]
[1776828443733,53.19,77567.54,0.0,0.93609,3e-05,9.07355]
[1776828444740,53.19,77558.73,0.0,0.9358,3e-05,9.10451]
[1776828446754,53.2,77553.33,0.0,0.93562,3e-05,9.12395]
[1776828447761,53.2,77557.55,0.0,0.93576,3e-05,9.10959]
[1776828449444,53.2,77557.55,0.0,0.93576,3e-05,9.10959]
[1776828449494,53.2,77557.55,0.0,0.93576,3e-05,9.10959]
[1776828448768,53.2,77564.41,0.0,0.93598,3e-05,9.08607]
[1776828449697,53.2,77564.41,0.0,0.93598,3e-05,9.08607]
[1776828449775,53.2,77563.16,0.0,0.93593,3e-05,9.09071]
[1776828451789,53.2,77572.13,0.0,0.93624,3e-05,9.05712]
[1776828453803,53.2,77573.06,0.0,0.93627,3e-05,9.05399]
[1776828458838,53.2,77572.22,0.0,0.93623,3e-05,9.05792]
[1776828463006,53.21,77572.66,0.0,0.93623,3e-05,9.05757]
[1776828463059,53.21,77572.66,0.0,0.93623,3e-05,9.05757]
[1776828463198,53.21,77572.66,0.0,0.93623,3e-05,9.05757]
[1776828463258,53.21,77571.97,0.0,0.9362,3e-05,9.06076]
[1776828468504,53.21,77570.77,0.0,0.93615,3e-05,9.06647]
[1776828468563,53.21,77570.25,0.0,0.93613,3e-05,9.06832]
[1776828468693,53.21,77570.25,0.0,0.93613,3e-05,9.06832]
[1776828468911,53.21,77569.28,0.0,0.9361,3e-05,9.07172]
[1776828473226,53.21,77568.22,0.0,0.93607,3e-05,9.07547]
[1776828473252,53.21,77568.22,0.0,0.93607,3e-05,9.07547]
[1776828473440,53.21,77568.22,0.0,0.93607,3e-05,9.07547]
[1776828473327,53.21,77565.83,0.0,0.93599,3e-05,9.08378]
[1776828473945,53.21,77561.78,0.0,0.93586,3e-05,9.09783]
[1776828474953,53.21,77551.21,0.0,0.93551,3e-05,9.13454]
[1776828475960,53.21,77542.16,0.0,0.93522,3e-05,9.16594]
[1776828476967,53.21,77540.23,0.0,0.93516,3e-05,9.17254]
[1776828478981,53.21,77545.78,0.0,0.93534,3e-05,9.15293]
[1776828479586,53.21,77545.78,0.0,0.93534,3e-05,9.15293]
[1776828479635,53.21,77545.78,0.0,0.93534,3e-05,9.15293]
[1776828479690,53.21,77545.78,0.0,0.93534,3e-05,9.15293]
[1776828479987,53.21,77545.81,0.0,0.93534,3e-05,9.15271]
[1776828486030,53.21,77544.53,0.0,0.93531,3e-05,9.1565]
[1776828490111,53.21,77543.93,0.0,0.93529,3e-05,9.15826]
[1776828490161,53.21,77543.93,0.0,0.93529,3e-05,9.15826]
[1776828490201,53.21,77543.93,0.0,0.93529,3e-05,9.15826]
[1776828490208,53.21,77544.17,0.0,0.9353,3e-05,9.15731]
[1776828494579,53.21,77542.79,0.0,0.93526,3e-05,9.16165]
[1776828494631,53.21,77542.79,0.0,0.93526,3e-05,9.16165]
[1776828494694,53.21,77542.79,0.0,0.93526,3e-05,9.16165]
[1776828495093,53.21,77540.94,0.0,0.9352,3e-05,9.16797]
[1776828499047,53.2,77539.63,0.0,0.93516,3e-05,9.17211]
[1776828499198,53.2,77539.63,0.0,0.93516,3e-05,9.17211]
[1776828499283,53.2,77539.63,0.0,0.93516,3e-05,9.17211]
[1776828499446,53.2,77539.63,0.0,0.93516,3e-05,9.17211]
[1776828499489,53.2,77547.13,0.0,0.93541,3e-05,9.14584]
[1776828500128,53.2,77553.02,0.0,0.9356,3e-05,9.12526]
[1776828504690,53.2,77555.31,0.0,0.93568,3e-05,9.11708]
[1776828504742,53.2,77555.31,0.0,0.93568,3e-05,9.11708]
[1776828504948,53.2,77555.31,0.0,0.93568,3e-05,9.11708]
[1776828505163,53.2,77553.82,0.0,0.93563,3e-05,9.12222]
[1776828506981,53.2,77554.14,0.0,0.93564,3e-05,9.12105]
[1776828507189,53.2,77554.14,0.0,0.93564,3e-05,9.12105]
[1776828510835,53.2,77556.05,0.0,0.9357,3e-05,9.11422]
[1776828510844,53.2,77556.05,0.0,0.9357,3e-05,9.11422]
[1776828510942,53.2,77556.05,0.0,0.9357,3e-05,9.11422]
[1776828511205,53.2,77556.58,0.0,0.93574,3e-05,9.10913]
[1776828512698,53.2,77556.59,0.0,0.93574,3e-05,9.10907]
[1776828515233,53.2,77563.77,0.0,0.93598,3e-05,9.0841]
[1776828516233,53.2,77563.77,0.0,0.93598,3e-05,9.0841]
[1776828516245,53.2,77563.77,0.0,0.93598,3e-05,9.0841]
[1776828516436,53.2,77563.77,0.0,0.93598,3e-05,9.0841]
[1776828516472,53.2,77567.16,0.0,0.93609,3e-05,9.07237]
[1776828520268,53.2,77563.56,0.0,0.93597,3e-05,9.08496]
[1776828522060,53.2,77562.04,0.0,0.93592,3e-05,9.09025]
[1776828522112,53.2,77562.04,0.0,0.93592,3e-05,9.09025]
[1776828522195,53.2,77562.04,0.0,0.93592,3e-05,9.09025]
[1776828522282,53.2,77562.32,0.0,0.93593,3e-05,9.08928]
[1776828523307,53.2,77562.32,0.0,0.93593,3e-05,9.08928]
[1776828523438,53.2,77562.32,0.0,0.93593,3e-05,9.08928]
[1776828526681,53.2,77562.52,0.0,0.93593,3e-05,9.08864]
[1776828526730,53.2,77562.52,0.0,0.93593,3e-05,9.08864]
[1776828526939,53.2,77562.52,0.0,0.93593,3e-05,9.08864]
[1776828527317,53.2,77562.14,0.0,0.93592,3e-05,9.08997]
[1776828528695,53.2,77562.26,0.0,0.93592,3e-05,9.08956]
[1776828531437,53.2,77559.79,0.0,0.93584,3e-05,9.09815]
[1776828531486,53.2,77559.79,0.0,0.93584,3e-05,9.09815]
[1776828531448,53.2,77557.64,0.0,0.93577,3e-05,9.10561]
[1776828531688,53.2,77557.64,0.0,0.93577,3e-05,9.10561]
[1776828532355,53.2,77558.04,0.0,0.93579,3e-05,9.1042]
[1776828534368,53.2,77546.63,0.0,0.93542,3e-05,9.14382]
[1776828535376,53.2,77542.75,0.0,0.93529,3e-05,9.15725]
[1776828536234,53.2,77542.75,0.0,0.93529,3e-05,9.15725]
[1776828536284,53.2,77542.75,0.0,0.93529,3e-05,9.15725]
[1776828536435,53.2,77542.75,0.0,0.93529,3e-05,9.15725]
[1776828536447,53.2,77537.08,0.0,0.9351,3e-05,9.1769]
[1776828537816,53.2,77535.49,0.0,0.93505,3e-05,9.18231]
[1776828537934,53.2,77535.49,0.0,0.93505,3e-05,9.18231]
[1776828544438,53.2,77533.93,0.0,0.93501,3e-05,9.18667]
[1776828546729,53.2,77534.58,0.0,0.93504,3e-05,9.1841]
[1776828546773,53.2,77534.58,0.0,0.93504,3e-05,9.1841]
[1776828546937,53.2,77534.58,0.0,0.93504,3e-05,9.1841]
[1776828547460,53.2,77538.8,0.0,0.93518,3e-05,9.16924]
[1776828552494,53.2,77536.74,0.0,0.93511,3e-05,9.17579]
[1776828554632,53.2,77537.44,0.0,0.93514,3e-05,9.17309]
[1776828554665,53.2,77537.44,0.0,0.93514,3e-05,9.17309]
[1776828554692,53.2,77537.44,0.0,0.93514,3e-05,9.17309]
[1776828555516,53.2,77539.0,0.0,0.93519,3e-05,9.16752]
[1776828558693,53.19,77537.58,0.0,0.93515,3e-05,9.17212]
[1776828564348,53.19,77537.12,0.0,0.93514,3e-05,9.17312]
[1776828564400,53.19,77537.12,0.0,0.93514,3e-05,9.17312]
[1776828564439,53.19,77537.12,0.0,0.93514,3e-05,9.17312]
[1776828564587,53.19,77536.9,0.0,0.93513,3e-05,9.17376]
[1776828564671,53.19,77536.9,0.0,0.93513,3e-05,9.17376]
[1776828564691,53.19,77536.9,0.0,0.93513,3e-05,9.17376]
[1776828569624,53.19,77548.24,0.0,0.93551,3e-05,9.13365]
[1776828570499,53.19,77548.24,0.0,0.93551,3e-05,9.13359]
[1776828570631,53.19,77552.19,0.0,0.93564,3e-05,9.11985]
[1776828572700,53.19,77552.09,0.0,0.93566,3e-05,9.11696]
[1776828576673,53.19,77548.14,0.0,0.93553,3e-05,9.13048]
[1776828578574,53.19,77548.14,0.0,0.93553,3e-05,9.13048]
[1776828578694,53.19,77548.98,0.0,0.93556,3e-05,9.1275]
[1776828584729,53.19,77549.42,0.0,0.93557,3e-05,9.12562]
[1776828586743,53.19,77543.62,0.0,0.93539,3e-05,9.1457]
[1776828591779,53.19,77544.72,0.0,0.93543,3e-05,9.14144]
[1776828594697,53.19,77545.55,0.0,0.93545,3e-05,9.13832]
[1776828600842,53.19,77550.79,0.0,0.93563,3e-05,9.11963]
[1776828601849,53.19,77554.41,0.0,0.93575,3e-05,9.10698]
[1776828603863,53.19,77556.62,0.0,0.93582,3e-05,9.09923]
[1776828606884,53.19,77553.82,0.0,0.93573,3e-05,9.10891]
[1776828607891,53.19,77548.44,0.0,0.93556,3e-05,9.12759]
[1776828608898,53.19,77543.58,0.0,0.9354,3e-05,9.14447]
[1776828610912,53.18,77538.24,0.0,0.93522,3e-05,9.16292]
[1776828611919,53.18,77533.24,0.0,0.93506,3e-05,9.18025]
[1776828614940,53.18,77531.12,0.0,0.93499,3e-05,9.18721]
[1776828616954,53.18,77527.0,0.0,0.93486,3e-05,9.20127]
[1776828617961,53.18,77522.44,0.0,0.93471,3e-05,9.21704]
[1776828618974,53.18,77513.13,0.0,0.93441,3e-05,9.24945]
[1776828619978,53.18,77505.78,0.0,0.93416,3e-05,9.27501]
[1776828620985,53.18,77504.7,0.0,0.93413,3e-05,9.27853]
[1776828621992,53.18,77501.83,0.0,0.93404,3e-05,9.2883]
[1776828622999,53.18,77495.58,0.0,0.93383,3e-05,9.31029]
[1776828624545,53.18,77495.58,0.0,0.93383,3e-05,9.31029]
[1776828624621,53.18,77481.74,0.0,0.93336,3e-05,9.35931]
[1776828625016,53.18,77472.23,0.0,0.93304,3e-05,9.3929]
[1776828626343,53.18,77472.23,0.0,0.93304,3e-05,9.3929]
[1776828626362,53.18,77466.36,0.0,0.93285,3e-05,9.41364]
[1776828627290,53.18,77466.36,0.0,0.93285,3e-05,9.41364]
[1776828627304,53.18,77457.31,0.0,0.93254,3e-05,9.4458]
[1776828628035,53.18,77447.09,0.0,0.93219,3e-05,9.48208]
[1776828629043,53.18,77445.14,0.0,0.93213,3e-05,9.48905]
[1776828630050,53.18,77444.95,0.0,0.93212,3e-05,9.4897]
[1776828633072,53.18,77457.83,0.0,0.93258,3e-05,9.44045]
[1776828634079,53.18,77459.64,0.0,0.93264,3e-05,9.43408]
[1776828636093,53.18,77455.54,0.0,0.9325,3e-05,9.44868]
[1776828641070,53.18,77454.95,0.0,0.93248,3e-05,9.45098]
[1776828641091,53.18,77454.95,0.0,0.93248,3e-05,9.45098]
[1776828641128,53.18,77451.31,0.0,0.93236,3e-05,9.4639]
[1776828642135,53.18,77446.5,0.0,0.93219,3e-05,9.48105]
[1776828644549,53.18,77446.55,0.0,0.93219,3e-05,9.48086]
[1776828644594,53.18,77447.98,0.0,0.93224,3e-05,9.47578]
[1776828645157,53.18,77455.14,0.0,0.93249,3e-05,9.45036]
[1776828647171,53.18,77456.35,0.0,0.93253,3e-05,9.44618]
[1776828652207,53.18,77450.35,0.0,0.93232,3e-05,9.46776]
[1776828655228,53.18,77454.49,0.0,0.93246,3e-05,9.45315]
[1776828656468,53.18,77460.19,0.0,0.93265,3e-05,9.43299]
[1776828661906,53.18,77462.52,0.0,0.93273,3e-05,9.42524]
[1776828667022,53.18,77464.16,0.0,0.93279,3e-05,9.41835]
[1776828672347,53.18,77467.1,0.0,0.9329,3e-05,9.40681]
[1776828677382,53.18,77465.19,0.0,0.93284,3e-05,9.41264]
[1776828680403,53.17,77468.79,0.0,0.93297,3e-05,9.39935]
[1776828685438,53.17,77467.3,0.0,0.93293,3e-05,9.40375]
[1776828690473,53.17,77467.81,0.0,0.93295,3e-05,9.40111]
[1776828693494,53.17,77460.66,0.0,0.93274,3e-05,9.42268]
[1776828694708,53.17,77455.04,0.0,0.93255,3e-05,9.44273]
[1776828695508,53.17,77451.86,0.0,0.93244,3e-05,9.45411]
[1776828696515,53.17,77448.76,0.0,0.93233,3e-05,9.46519]
[1776828700543,53.17,77456.25,0.0,0.93258,3e-05,9.43881]
[1776828705564,53.17,77454.92,0.0,0.93254,3e-05,9.44389]
[1776828710613,53.17,77448.81,0.0,0.93232,3e-05,9.46605]
[1776828711620,53.17,77445.8,0.0,0.93222,3e-05,9.4768]
[1776828715648,53.17,77449.45,0.0,0.93234,3e-05,9.46397]
[1776828720683,53.17,77448.82,0.0,0.93232,3e-05,9.46654]
[1776828725721,53.17,77448.4,0.0,0.9323,3e-05,9.46876]
[1776828727735,53.18,77452.87,0.0,0.93245,3e-05,9.453]
[1776828732770,53.18,77454.13,0.0,0.93249,3e-05,9.44896]
[1776828737804,53.18,77451.82,0.0,0.9324,3e-05,9.45762]
[1776828738812,53.18,77455.1,0.0,0.93252,3e-05,9.44606]
[1776828742840,53.18,77452.17,0.0,0.93241,3e-05,9.45679]
[1776828747875,53.18,77451.42,0.0,0.93238,3e-05,9.45981]
[1776828752910,53.18,77448.17,0.0,0.93229,3e-05,9.46845]
[1776828753917,53.18,77444.94,0.0,0.93218,3e-05,9.47997]
[1776828758020,53.18,77443.05,0.0,0.93212,3e-05,9.48675]
[1776828758194,53.18,77443.05,0.0,0.93212,3e-05,9.48675]
[1776828763987,53.18,77441.46,0.0,0.93206,3e-05,9.49244]
[1776828766700,53.18,77441.05,0.0,0.93205,3e-05,9.49357]
[1776828772663,53.18,77441.19,0.0,0.93206,3e-05,9.49211]
[1776828772687,53.18,77441.19,0.0,0.93206,3e-05,9.49211]
[1776828774066,53.18,77436.17,0.0,0.93189,3e-05,9.50998]
[1776828776359,53.18,77438.08,0.0,0.93196,3e-05,9.50317]
[1776828776411,53.18,77438.08,0.0,0.93196,3e-05,9.50317]
[1776828776441,53.18,77438.08,0.0,0.93196,3e-05,9.50317]
[1776828776696,53.18,77438.08,0.0,0.93196,3e-05,9.50317]
[1776828776797,53.18,77438.92,0.0,0.93199,3e-05,9.50014]
[1776828778094,53.18,77442.5,0.0,0.93211,3e-05,9.48739]
[1776828783828,53.18,77441.87,0.0,0.93209,3e-05,9.48963]
[1776828783945,53.18,77444.42,0.0,0.93217,3e-05,9.48056]
[1776828784138,53.18,77447.32,0.0,0.93227,3e-05,9.47026]
[1776828789744,53.18,77445.01,0.0,0.93219,3e-05,9.47858]
[1776828790695,53.18,77443.47,0.0,0.93214,3e-05,9.48407]
[1776828791189,53.18,77438.56,0.0,0.93197,3e-05,9.50154]
[1776828792196,53.18,77435.75,0.0,0.93188,3e-05,9.51154]
[1776828795217,53.18,77431.71,0.0,0.93174,3e-05,9.52577]
[1776828800251,53.18,77429.13,0.0,0.93166,3e-05,9.53461]
[1776828805287,53.18,77432.14,0.0,0.93176,3e-05,9.52349]
[1776828810322,53.17,77432.62,0.0,0.93178,3e-05,9.52145]
[1776828813495,53.17,77430.65,0.0,0.93174,3e-05,9.52509]
[1776828813704,53.17,77430.65,0.0,0.93174,3e-05,9.52509]
[1776828818701,53.17,77429.57,0.0,0.9317,3e-05,9.52862]
[1776828824420,53.17,77430.79,0.0,0.93175,3e-05,9.52377]
[1776828827441,53.17,77437.72,0.0,0.93199,3e-05,9.49889]
[1776828828448,53.17,77444.67,0.0,0.93223,3e-05,9.47382]
[1776828829455,53.17,77447.47,0.0,0.93233,3e-05,9.46356]
[1776828830116,53.17,77447.47,0.0,0.93233,3e-05,9.46356]
[1776828830199,53.17,77447.47,0.0,0.93233,3e-05,9.46356]
[1776828835497,53.17,77448.94,0.0,0.93239,3e-05,9.45698]
[1776828840699,53.17,77450.93,0.0,0.93246,3e-05,9.44979]
[1776828842546,53.16,77453.92,0.0,0.93257,3e-05,9.43842]
[1776828845566,53.16,77450.63,0.0,0.93247,3e-05,9.44849]
[1776828846573,53.16,77447.14,0.0,0.93236,3e-05,9.46033]
[1776828848588,53.16,77451.49,0.0,0.93251,3e-05,9.44442]
[1776828853623,53.15,77449.15,0.0,0.93244,3e-05,9.4517]
[1776828855637,53.15,77454.24,0.0,0.93261,3e-05,9.43319]
[1776828856644,53.15,77459.98,0.0,0.93281,3e-05,9.41232]
[1776828857651,53.15,77465.86,0.0,0.93302,3e-05,9.39102]
[1776828858658,53.15,77469.77,0.0,0.93315,3e-05,9.37674]
[1776828861813,53.15,77467.11,0.0,0.93307,3e-05,9.38554]
[1776828861936,53.15,77467.44,0.0,0.93308,3e-05,9.38419]
[1776828866691,53.15,77466.92,0.0,0.93307,3e-05,9.3853]
[1776828871749,53.14,77467.76,0.0,0.93313,3e-05,9.37807]
[1776828876784,53.14,77467.59,0.0,0.93313,3e-05,9.37789]
[1776828881819,53.14,77466.09,0.0,0.93309,3e-05,9.38216]
[1776828883833,53.14,77460.81,0.0,0.93292,3e-05,9.40002]
[1776828884840,53.14,77454.62,0.0,0.93271,3e-05,9.42215]
[1776828885847,53.14,77441.25,0.0,0.93225,3e-05,9.46977]
[1776828886854,53.14,77441.97,0.0,0.93228,3e-05,9.46728]
[1776828889645,53.14,77440.93,0.0,0.93224,3e-05,9.47113]
[1776828889697,53.14,77440.93,0.0,0.93224,3e-05,9.47113]
[1776828894910,53.14,77440.35,0.0,0.93222,3e-05,9.47359]
[1776828899945,53.14,77438.26,0.0,0.93214,3e-05,9.48131]
[1776828902697,53.14,77437.88,0.0,0.93213,3e-05,9.48276]
[1776828904980,53.14,77435.01,0.0,0.93203,3e-05,9.4931]
[1776828908227,53.14,77433.93,0.0,0.93199,3e-05,9.497]
[1776828908438,53.14,77433.93,0.0,0.93199,3e-05,9.497]
[1776828910698,53.14,77435.96,0.0,0.93206,3e-05,9.48982]
[1776828916060,53.14,77437.5,0.0,0.93211,3e-05,9.48454]
[1776828921095,53.14,77437.44,0.0,0.93211,3e-05,9.48492]
[1776828925123,53.14,77434.43,0.0,0.932,3e-05,9.49575]
[1776828926952,53.14,77434.43,0.0,0.932,3e-05,9.49575]
[1776828927191,53.14,77434.52,0.0,0.93201,3e-05,9.49545]
[1776828930695,53.14,77434.18,0.0,0.93199,3e-05,9.4967]
[1776828930796,53.14,77437.66,0.0,0.93211,3e-05,9.48437]
[1776828935193,53.14,77442.84,0.0,0.93231,3e-05,9.46284]
[1776828936200,53.14,77450.88,0.0,0.93258,3e-05,9.43434]
[1776828938213,53.14,77447.41,0.0,0.93246,3e-05,9.44684]
[1776828943249,53.14,77445.8,0.0,0.9324,3e-05,9.45302]
[1776828948285,53.14,77449.12,0.0,0.93252,3e-05,9.44107]
[1776828950299,53.14,77455.44,0.0,0.93274,3e-05,9.4179]
[1776828952312,53.14,77450.58,0.0,0.93258,3e-05,9.43416]
[1776828954331,53.14,77447.69,0.0,0.93249,3e-05,9.44343]
[1776828959366,53.13,77447.93,0.0,0.93253,3e-05,9.43999]
[1776828964401,53.12,77455.7,0.0,0.93281,3e-05,9.40984]
[1776828965408,53.12,77459.66,0.0,0.93296,3e-05,9.39484]
[1776828970443,53.11,77459.52,0.0,0.93297,3e-05,9.39312]
[1776828975478,53.11,77460.99,0.0,0.93304,3e-05,9.38577]
[1776828980513,53.1,77462.01,0.0,0.93309,3e-05,9.38007]
[1776828986555,53.1,77461.68,0.0,0.93311,3e-05,9.37879]
[1776828991590,53.09,77461.5,0.0,0.93314,3e-05,9.37414]
[1776828996625,53.09,77461.38,0.0,0.93315,3e-05,9.37256]
[1776829001660,53.08,77461.78,0.0,0.93319,3e-05,9.36916]
[1776829006695,53.08,77461.63,0.0,0.93319,3e-05,9.36841]
[1776829007702,53.08,77456.51,0.0,0.93302,3e-05,9.38645]
[1776829009716,53.08,77450.56,0.0,0.93282,3e-05,9.40703]
[1776829014751,53.07,77449.04,0.0,0.93278,3e-05,9.41119]
[1776829017772,53.07,77454.35,0.0,0.93297,3e-05,9.39197]
[1776829019786,53.07,77457.95,0.0,0.9331,3e-05,9.37837]
[1776829022807,53.07,77462.51,0.0,0.93326,3e-05,9.36105]
[1776829027841,53.06,77464.06,0.0,0.93333,3e-05,9.35375]
[1776829032877,53.06,77461.52,0.0,0.93326,3e-05,9.36093]
[1776829037912,53.05,77460.37,0.0,0.93324,3e-05,9.36315]
[1776829042946,53.05,77460.52,0.0,0.93326,3e-05,9.36078]
[1776829047982,53.04,77460.94,0.0,0.93329,3e-05,9.35747]
[1776829058323,53.04,77461.15,0.0,0.93333,3e-05,9.35205]
[1776829063088,53.03,77456.44,0.0,0.93321,3e-05,9.36522]
[1776829064095,53.03,77452.13,0.0,0.93306,3e-05,9.38045]
[1776829069130,53.03,77452.27,0.0,0.93307,3e-05,9.37962]
[1776829075174,53.03,77452.46,0.0,0.93307,3e-05,9.37977]
[1776829077188,53.03,77449.68,0.0,0.93297,3e-05,9.39008]
[1776829080209,53.03,77444.54,0.0,0.93279,3e-05,9.40894]
[1776829083230,53.04,77447.31,0.0,0.93288,3e-05,9.39962]
[1776829088707,53.04,77446.67,0.0,0.93285,3e-05,9.40262]
[1776829088936,53.04,77446.67,0.0,0.93285,3e-05,9.40262]
[1776829092691,53.04,77445.26,0.0,0.93279,3e-05,9.40851]
[1776829092792,53.04,77442.05,0.0,0.93268,3e-05,9.42006]
[1776829097329,53.04,77447.55,0.0,0.93287,3e-05,9.40112]
[1776829102364,53.04,77443.03,0.0,0.93272,3e-05,9.41675]
[1776829106392,53.04,77445.95,0.0,0.93281,3e-05,9.40701]
[1776829111427,53.04,77446.25,0.0,0.93283,3e-05,9.40352]
[1776829114418,53.05,77446.76,0.0,0.93285,3e-05,9.40205]
[1776829114439,53.05,77446.76,0.0,0.93285,3e-05,9.40205]
[1776829119483,53.05,77446.09,0.0,0.93281,3e-05,9.40545]
[1776829124518,53.05,77447.61,0.0,0.93286,3e-05,9.40089]
[1776829125525,53.05,77452.35,0.0,0.93302,3e-05,9.38393]
[1776829126532,53.05,77455.42,0.0,0.93313,3e-05,9.37289]
[1776829127539,53.05,77452.25,0.0,0.93302,3e-05,9.38371]
[1776829130695,53.05,77451.61,0.0,0.933,3e-05,9.38561]
[1776829133581,53.05,77455.53,0.0,0.93314,3e-05,9.3709]
[1776829136602,53.04,77458.74,0.0,0.93326,3e-05,9.35835]
[1776829137609,53.04,77461.52,0.0,0.93336,3e-05,9.34814]
[1776829142644,53.04,77460.1,0.0,0.93333,3e-05,9.35138]
[1776829147705,53.03,77459.24,0.0,0.93331,3e-05,9.35297]
[1776829147936,53.03,77459.24,0.0,0.93331,3e-05,9.35297]
[1776829153721,53.03,77454.46,0.0,0.93317,3e-05,9.36755]
[1776829158756,53.03,77452.82,0.0,0.93312,3e-05,9.373]
[1776829161777,53.03,77455.72,0.0,0.93322,3e-05,9.36253]
[1776829164701,53.02,77455.94,0.0,0.93323,3e-05,9.36165]
[1776829169834,53.02,77455.85,0.0,0.93323,3e-05,9.36168]
[1776829174869,53.02,77454.4,0.0,0.9332,3e-05,9.3633]
[1776829179904,53.02,77453.14,0.0,0.93316,3e-05,9.36746]
[1776829181080,53.02,77453.14,0.0,0.93316,3e-05,9.36746]
[1776829181186,53.02,77453.14,0.0,0.93316,3e-05,9.36746]
[1776829186953,53.02,77451.08,0.0,0.9331,3e-05,9.37451]
[1776829191988,53.02,77450.12,0.0,0.93307,3e-05,9.37752]
[1776829196693,53.02,77448.07,0.0,0.933,3e-05,9.38475]
[1776829202058,53.02,77446.2,0.0,0.93292,3e-05,9.39252]
[1776829207093,53.03,77445.54,0.0,0.93289,3e-05,9.39578]
[1776829210114,53.03,77448.85,0.0,0.933,3e-05,9.38458]
[1776829211122,53.03,77452.9,0.0,0.93314,3e-05,9.37042]
[1776829216158,53.03,77452.41,0.0,0.93312,3e-05,9.37178]
[1776829221255,53.03,77451.42,0.0,0.93309,3e-05,9.37496]
[1776829227237,53.02,77453.97,0.0,0.93318,3e-05,9.36539]
[1776829227391,53.02,77453.97,0.0,0.93318,3e-05,9.36539]
[1776829227436,53.02,77453.97,0.0,0.93318,3e-05,9.36539]
[1776829228244,53.02,77458.38,0.0,0.93333,3e-05,9.34971]
[1776829229251,53.02,77463.9,0.0,0.93352,3e-05,9.32982]
[1776829231265,53.02,77460.83,0.0,0.93345,3e-05,9.33679]
[1776829232272,53.02,77456.83,0.0,0.93331,3e-05,9.3506]
[1776829237307,53.02,77457.05,0.0,0.93334,3e-05,9.34805]
[1776829241815,53.01,77453.91,0.0,0.93325,3e-05,9.35736]
[1776829242697,53.01,77453.91,0.0,0.93325,3e-05,9.35736]
[1776829248383,53.01,77453.75,0.0,0.93326,3e-05,9.35628]
[1776829253419,53.01,77453.17,0.0,0.93324,3e-05,9.35793]
[1776829258454,53.01,77454.18,0.0,0.93328,3e-05,9.35395]
[1776829260470,53.0,77461.56,0.0,0.93353,3e-05,9.32767]
[1776829261476,53.0,77472.82,0.0,0.93391,3e-05,9.28756]
[1776829262484,53.0,77483.58,0.0,0.93427,3e-05,9.24938]
[1776829263491,53.0,77488.93,0.0,0.93445,3e-05,9.23035]
[1776829268526,53.0,77488.11,0.0,0.93443,3e-05,9.23237]
[1776829273562,53.0,77485.79,0.0,0.93436,3e-05,9.23969]
[1776829275003,53.0,77485.79,0.0,0.93436,3e-05,9.23969]
[1776829275195,53.0,77485.79,0.0,0.93436,3e-05,9.23969]
[1776829275214,53.0,77487.02,0.0,0.93441,3e-05,9.23499]
[1776829278267,53.0,77487.11,0.0,0.93441,3e-05,9.2345]
[1776829278602,53.0,77492.47,0.0,0.93459,3e-05,9.21532]
[1776829282630,52.99,77497.55,0.0,0.93477,3e-05,9.19692]
[1776829284934,52.99,77498.01,0.0,0.93478,3e-05,9.19518]
[1776829284986,52.99,77498.01,0.0,0.93478,3e-05,9.19518]
[1776829285191,52.99,77498.01,0.0,0.93478,3e-05,9.19518]
[1776829285293,52.99,77496.26,0.0,0.93473,3e-05,9.20111]
[1776829290686,52.99,77499.46,0.0,0.93484,3e-05,9.18932]
[1776829292283,52.99,77499.46,0.0,0.93484,3e-05,9.18932]
[1776829292336,52.99,77499.46,0.0,0.93484,3e-05,9.18932]
[1776829292441,52.99,77499.19,0.0,0.93485,3e-05,9.18695]
[1776829292699,52.99,77499.51,0.0,0.93486,3e-05,9.18572]
[1776829296749,52.99,77501.25,0.0,0.93492,3e-05,9.17934]
[1776829296801,52.99,77501.25,0.0,0.93492,3e-05,9.17934]
[1776829296896,52.99,77502.15,0.0,0.93496,3e-05,9.17601]
[1776829299786,52.99,77501.46,0.0,0.93493,3e-05,9.17826]
[1776829300538,52.99,77502.77,0.0,0.93498,3e-05,9.17359]
[1776829300583,52.99,77502.77,0.0,0.93498,3e-05,9.17359]
[1776829300698,52.99,77502.77,0.0,0.93498,3e-05,9.17359]
[1776829300949,52.99,77502.77,0.0,0.93498,3e-05,9.17359]
[1776829301046,52.99,77502.92,0.0,0.93498,3e-05,9.17299]
[1776829306799,52.99,77502.94,0.0,0.93499,3e-05,9.17243]
[1776829309744,52.99,77503.35,0.0,0.935,3e-05,9.17083]
[1776829309797,52.99,77503.35,0.0,0.935,3e-05,9.17083]
[1776829309944,52.99,77503.35,0.0,0.935,3e-05,9.17083]
[1776829309982,52.99,77502.98,0.0,0.93499,3e-05,9.17205]
[1776829317876,52.99,77502.52,0.0,0.93498,3e-05,9.17298]
[1776829321643,52.99,77502.86,0.0,0.935,3e-05,9.17153]
[1776829321648,52.99,77502.86,0.0,0.935,3e-05,9.17153]
[1776829321691,52.99,77502.86,0.0,0.935,3e-05,9.17153]
[1776829321903,52.99,77502.22,0.0,0.93498,3e-05,9.17369]
[1776829326940,52.98,77502.61,0.0,0.93499,3e-05,9.17192]
[1776829331976,52.98,77503.17,0.0,0.93502,3e-05,9.16958]
[1776829335527,52.98,77502.89,0.0,0.93501,3e-05,9.17034]
[1776829335569,52.98,77502.89,0.0,0.93501,3e-05,9.17034]
[1776829335696,52.98,77502.89,0.0,0.93501,3e-05,9.17034]
[1776829336007,52.98,77502.8,0.0,0.93501,3e-05,9.17059]
[1776829341153,52.98,77503.21,0.0,0.93502,3e-05,9.1689]
[1776829341190,52.98,77503.21,0.0,0.93502,3e-05,9.1689]
[1776829341254,52.98,77503.25,0.0,0.93502,3e-05,9.1687]
[1776829347084,52.98,77506.22,0.0,0.93512,3e-05,9.15798]
[1776829348510,52.98,77505.56,0.0,0.9351,3e-05,9.16026]
[1776829348558,52.98,77505.56,0.0,0.9351,3e-05,9.16026]
[1776829348690,52.98,77505.56,0.0,0.9351,3e-05,9.16026]
[1776829349098,52.98,77505.73,0.0,0.93511,3e-05,9.15963]
[1776829354133,52.98,77506.67,0.0,0.93516,3e-05,9.15296]
[1776829354523,52.98,77506.67,0.0,0.93516,3e-05,9.15296]
[1776829354527,52.98,77506.67,0.0,0.93516,3e-05,9.15296]
[1776829354700,52.98,77506.67,0.0,0.93516,3e-05,9.15296]
[1776829355140,52.98,77505.92,0.0,0.93514,3e-05,9.15556]
[1776829360176,52.98,77510.77,0.0,0.9353,3e-05,9.13847]
[1776829361185,52.98,77520.93,0.0,0.93563,3e-05,9.10297]
[1776829362192,52.98,77531.93,0.0,0.93599,3e-05,9.06469]
[1776829363199,52.98,77535.29,0.0,0.9361,3e-05,9.05312]
[1776829365224,52.98,77534.31,0.0,0.93607,3e-05,9.05668]
[1776829365271,52.98,77534.31,0.0,0.93607,3e-05,9.05668]
[1776829365439,52.98,77534.31,0.0,0.93607,3e-05,9.05668]
[1776829365927,52.98,77534.36,0.0,0.93607,3e-05,9.05665]
[1776829365941,52.98,77534.36,0.0,0.93607,3e-05,9.05665]
[1776829366004,52.98,77534.36,0.0,0.93607,3e-05,9.05665]
[1776829366220,52.98,77535.06,0.0,0.93609,3e-05,9.05435]
[1776829369222,52.98,77536.29,0.0,0.93613,3e-05,9.05022]
[1776829369435,52.98,77536.29,0.0,0.93613,3e-05,9.05022]
[1776829369241,52.98,77537.33,0.0,0.93616,3e-05,9.0469]
[1776829371255,52.98,77542.27,0.0,0.93632,3e-05,9.03005]
[1776829372675,52.98,77542.9,0.0,0.93634,3e-05,9.02804]
[1776829372708,52.98,77542.9,0.0,0.93634,3e-05,9.02804]
[1776829372741,52.98,77542.9,0.0,0.93634,3e-05,9.02804]
[1776829373094,52.98,77542.9,0.0,0.93634,3e-05,9.02804]
[1776829373199,52.98,77542.9,0.0,0.93634,3e-05,9.02804]
[1776829373269,52.98,77540.32,0.0,0.93625,3e-05,9.03719]
[1776829374276,52.98,77535.62,0.0,0.9361,3e-05,9.05371]
[1776829375283,52.99,77539.87,0.0,0.93623,3e-05,9.03907]
[1776829376843,52.99,77538.98,0.0,0.9362,3e-05,9.04234]
[1776829376854,52.99,77538.98,0.0,0.9362,3e-05,9.04234]
[1776829376948,52.99,77538.98,0.0,0.9362,3e-05,9.04234]
[1776829377296,52.99,77536.95,0.0,0.93613,3e-05,9.04956]
[1776829382333,52.99,77537.34,0.0,0.93614,3e-05,9.04898]
[1776829385901,52.99,77537.67,0.0,0.93615,3e-05,9.04829]
[1776829385940,52.99,77537.67,0.0,0.93615,3e-05,9.04829]
[1776829385957,52.99,77537.67,0.0,0.93615,3e-05,9.04829]
[1776829386361,52.99,77537.88,0.0,0.93615,3e-05,9.04771]
[1776829391396,52.99,77537.61,0.0,0.93614,3e-05,9.0494]
[1776829394314,52.99,77537.81,0.0,0.93614,3e-05,9.049]
[1776829394347,52.99,77537.81,0.0,0.93614,3e-05,9.049]
[1776829394439,52.99,77537.81,0.0,0.93614,3e-05,9.049]
[1776829394448,52.99,77537.58,0.0,0.93613,3e-05,9.04994]
[1776829399453,52.99,77536.16,0.0,0.93608,3e-05,9.05558]
[1776829399709,52.99,77536.16,0.0,0.93608,3e-05,9.05558]
[1776829399759,52.99,77536.16,0.0,0.93608,3e-05,9.05558]
[1776829399939,52.99,77536.16,0.0,0.93608,3e-05,9.05558]
[1776829400460,53.0,77537.67,0.0,0.93613,3e-05,9.05046]
[1776829403484,53.0,77562.69,0.0,0.93694,3e-05,8.96412]
[1776829403777,53.0,77562.69,0.0,0.93694,3e-05,8.96412]
[1776829403960,53.0,77562.69,0.0,0.93694,3e-05,8.96412]
[1776829404491,53.0,77580.49,0.0,0.93751,3e-05,8.90297]
[1776829406494,53.0,77580.49,0.0,0.93751,3e-05,8.90297]
[1776829405510,53.0,77583.58,0.0,0.9376,3e-05,8.89272]
[1776829408451,53.0,77585.87,0.0,0.93767,3e-05,8.88524]
[1776829409527,53.0,77580.86,0.0,0.9375,3e-05,8.90377]
[1776829410534,53.0,77577.08,0.0,0.93737,3e-05,8.91718]
[1776829412548,53.01,77572.92,0.0,0.93725,3e-05,8.92906]
[1776829413687,53.01,77572.92,0.0,0.93725,3e-05,8.92906]
[1776829413739,53.01,77572.92,0.0,0.93725,3e-05,8.92906]
[1776829413938,53.01,77572.92,0.0,0.93725,3e-05,8.92906]
[1776829414039,53.01,77572.78,0.0,0.93724,3e-05,8.93023]
[1776829418190,53.01,77572.47,0.0,0.93723,3e-05,8.93197]
[1776829418436,53.01,77572.47,0.0,0.93723,3e-05,8.93197]
[1776829418453,53.01,77572.47,0.0,0.93723,3e-05,8.93197]
[1776829422587,53.01,77574.02,0.0,0.93726,3e-05,8.9283]
[1776829422686,53.01,77574.02,0.0,0.93726,3e-05,8.9283]
[1776829425678,53.02,77572.41,0.0,0.9372,3e-05,8.93486]
[1776829425691,53.02,77572.41,0.0,0.9372,3e-05,8.93486]
[1776829425779,53.02,77571.09,0.0,0.93716,3e-05,8.93973]
[1776829428229,53.02,77570.16,0.0,0.93712,3e-05,8.94326]
[1776829428439,53.02,77570.16,0.0,0.93712,3e-05,8.94326]
[1776829433081,53.02,77570.21,0.0,0.93711,3e-05,8.9446]
[1776829433133,53.02,77570.21,0.0,0.93711,3e-05,8.9446]
[1776829433188,53.02,77570.21,0.0,0.93711,3e-05,8.9446]
[1776829433292,53.02,77569.05,0.0,0.93707,3e-05,8.94919]
[1776829437096,53.02,77571.56,0.0,0.93714,3e-05,8.9411]
[1776829437148,53.02,77571.56,0.0,0.93714,3e-05,8.9411]
[1776829437193,53.02,77571.56,0.0,0.93714,3e-05,8.9411]
[1776829437744,53.03,77573.11,0.0,0.93719,3e-05,8.93636]
[1776829437905,53.03,77573.11,0.0,0.93719,3e-05,8.93636]
[1776829437939,53.03,77573.11,0.0,0.93719,3e-05,8.93636]
[1776829438006,53.03,77572.09,0.0,0.93715,3e-05,8.94019]
[1776829442983,53.03,77570.54,0.0,0.93709,3e-05,8.94643]
[1776829443008,53.03,77570.54,0.0,0.93709,3e-05,8.94643]
[1776829443192,53.03,77570.54,0.0,0.93709,3e-05,8.94643]
[1776829443287,53.03,77570.54,0.0,0.93709,3e-05,8.94643]
[1776829443324,53.03,77570.54,0.0,0.93709,3e-05,8.94643]
[1776829443436,53.03,77570.54,0.0,0.93709,3e-05,8.94643]
[1776829443455,53.03,77574.28,0.0,0.93721,3e-05,8.9341]
[1776829443974,53.03,77574.28,0.0,0.93721,3e-05,8.9341]
[1776829444194,53.03,77574.28,0.0,0.93721,3e-05,8.9341]
[1776829449808,53.04,77573.51,0.0,0.93717,3e-05,8.93865]
[1776829452558,53.04,77573.66,0.0,0.93717,3e-05,8.93875]
[1776829452611,53.04,77573.66,0.0,0.93717,3e-05,8.93875]
[1776829452699,53.04,77573.66,0.0,0.93717,3e-05,8.93875]
[1776829452829,53.04,77573.75,0.0,0.93717,3e-05,8.93874]
[1776829454899,53.04,77574.55,0.0,0.93719,3e-05,8.93628]
[1776829454939,53.04,77574.55,0.0,0.93719,3e-05,8.93628]
[1776829454950,53.04,77574.55,0.0,0.93719,3e-05,8.93628]
[1776829460482,53.04,77572.89,0.0,0.93712,3e-05,8.94349]
[1776829460534,53.04,77572.89,0.0,0.93712,3e-05,8.94349]
[1776829460533,53.04,77573.27,0.0,0.93713,3e-05,8.94275]
[1776829460695,53.04,77573.27,0.0,0.93713,3e-05,8.94275]
[1776829460885,53.04,77573.43,0.0,0.93714,3e-05,8.9422]
[1776829465920,53.05,77573.89,0.0,0.93713,3e-05,8.94233]
[1776829470123,53.05,77573.13,0.0,0.9371,3e-05,8.9458]
[1776829470175,53.05,77573.13,0.0,0.9371,3e-05,8.9458]
[1776829470196,53.05,77573.13,0.0,0.9371,3e-05,8.9458]
[1776829470277,53.05,77572.42,0.0,0.93708,3e-05,8.94853]
[1776829473022,53.05,77572.04,0.0,0.93708,3e-05,8.94692]
[1776829473074,53.05,77572.04,0.0,0.93708,3e-05,8.94692]
[1776829473199,53.05,77572.04,0.0,0.93708,3e-05,8.94692]
[1776829475009,53.05,77559.0,0.0,0.93665,3e-05,8.99281]
[1776829475991,53.06,77550.44,0.0,0.93637,3e-05,9.02294]
[1776829476998,53.06,77554.33,0.0,0.9365,3e-05,9.0096]
[1776829477771,53.06,77554.33,0.0,0.9365,3e-05,9.0096]
[1776829478273,53.06,77554.33,0.0,0.9365,3e-05,9.0096]
[1776829478353,53.06,77561.4,0.0,0.93672,3e-05,8.9853]
[1776829480741,53.06,77561.14,0.0,0.93671,3e-05,8.98662]
[1776829480763,53.06,77561.14,0.0,0.93671,3e-05,8.98662]
[1776829481026,53.06,77568.83,0.0,0.93696,3e-05,8.96025]
[1776829482033,53.06,77592.43,0.0,0.93771,3e-05,8.8792]
[1776829483040,53.06,77594.32,0.0,0.93777,3e-05,8.87309]
[1776829484964,53.06,77592.87,0.0,0.93772,3e-05,8.87847]
[1776829486956,53.06,77592.83,0.0,0.93771,3e-05,8.87937]
[1776829487068,53.06,77593.55,0.0,0.93773,3e-05,8.87728]
[1776829488650,53.07,77593.87,0.0,0.93774,3e-05,8.87657]
[1776829488659,53.07,77593.87,0.0,0.93774,3e-05,8.87657]
[1776829488682,53.07,77593.87,0.0,0.93774,3e-05,8.87657]
[1776829490940,53.07,77593.62,0.0,0.93772,3e-05,8.87821]
[1776829491096,53.07,77593.38,0.0,0.93771,3e-05,8.87942]
[1776829496131,53.07,77592.82,0.0,0.93768,3e-05,8.88322]
[1776829497133,53.07,77592.82,0.0,0.93768,3e-05,8.88322]
[1776829497185,53.07,77592.82,0.0,0.93768,3e-05,8.88322]
[1776829497438,53.07,77592.82,0.0,0.93768,3e-05,8.88322]
[1776829503180,53.08,77594.52,0.0,0.93771,3e-05,8.88005]
[1776829504015,53.08,77594.52,0.0,0.93771,3e-05,8.88005]
[1776829504060,53.08,77594.52,0.0,0.93771,3e-05,8.88005]
[1776829504195,53.08,77594.52,0.0,0.93771,3e-05,8.88005]
[1776829510229,53.09,77602.28,0.0,0.93793,3e-05,8.85613]
[1776829511721,53.09,77603.69,0.0,0.93797,3e-05,8.85172]
[1776829511756,53.09,77603.69,0.0,0.93797,3e-05,8.85172]
[1776829511937,53.09,77603.69,0.0,0.93797,3e-05,8.85172]
[1776829515264,53.09,77609.02,0.0,0.93813,3e-05,8.8352]
[1776829516271,53.09,77615.86,0.0,0.93834,3e-05,8.81226]
[1776829517277,53.1,77619.14,0.0,0.93844,3e-05,8.80154]
[1776829519292,53.1,77623.8,0.0,0.93858,3e-05,8.78664]
[1776829519737,53.1,77623.8,0.0,0.93858,3e-05,8.78664]
[1776829519752,53.1,77623.8,0.0,0.93858,3e-05,8.78664]
[1776829520299,53.1,77630.75,0.0,0.93879,3e-05,8.76347]
[1776829521306,53.1,77620.9,0.0,0.93848,3e-05,8.79764]
[1776829522313,53.1,77612.95,0.0,0.93822,3e-05,8.82532]
[1776829522940,53.1,77612.95,0.0,0.93822,3e-05,8.82532]
[1776829523320,53.1,77607.8,0.0,0.93805,3e-05,8.84342]
[1776829524472,53.1,77607.8,0.0,0.93805,3e-05,8.84342]
[1776829524482,53.1,77607.8,0.0,0.93805,3e-05,8.84342]
[1776829524688,53.1,77607.92,0.0,0.93805,3e-05,8.84345]
[1776829527348,53.11,77602.45,0.0,0.93787,3e-05,8.86351]
[1776829529948,53.11,77600.67,0.0,0.9378,3e-05,8.8704]
[1776829529998,53.11,77600.67,0.0,0.9378,3e-05,8.8704]
[1776829530194,53.11,77600.67,0.0,0.9378,3e-05,8.8704]
[1776829535351,53.12,77604.77,0.0,0.93793,3e-05,8.85512]
[1776829535404,53.12,77604.77,0.0,0.93793,3e-05,8.85512]
[1776829535436,53.12,77604.77,0.0,0.93793,3e-05,8.85512]
[1776829535536,53.12,77605.93,0.0,0.93797,3e-05,8.85155]
[1776829538078,53.12,77608.36,0.0,0.93804,3e-05,8.84405]
[1776829538132,53.12,77608.36,0.0,0.93804,3e-05,8.84405]
[1776829538200,53.12,77608.36,0.0,0.93804,3e-05,8.84405]
[1776829538602,53.12,77608.36,0.0,0.93804,3e-05,8.84405]
[1776829538701,53.12,77611.54,0.0,0.93813,3e-05,8.83359]
[1776829540848,53.12,77607.98,0.0,0.93801,3e-05,8.84665]
[1776829540901,53.12,77607.98,0.0,0.93801,3e-05,8.84665]
[1776829540943,53.12,77607.98,0.0,0.93801,3e-05,8.84665]
[1776829541446,53.12,77608.04,0.0,0.93801,3e-05,8.84686]
[1776829543460,53.12,77603.73,0.0,0.93787,3e-05,8.86215]
[1776829544468,53.13,77597.62,0.0,0.93767,3e-05,8.88349]
[1776829545475,53.13,77583.53,0.0,0.93722,3e-05,8.93229]
[1776829546482,53.13,77578.3,0.0,0.93705,3e-05,8.95058]
[1776829547489,53.13,77572.46,0.0,0.93686,3e-05,8.97097]
[1776829551517,53.13,77566.59,0.0,0.93666,3e-05,8.99207]
[1776829553531,53.13,77572.44,0.0,0.93685,3e-05,8.97224]
[1776829554009,53.13,77572.44,0.0,0.93685,3e-05,8.97224]
[1776829554061,53.13,77572.44,0.0,0.93685,3e-05,8.97224]
[1776829554194,53.13,77572.44,0.0,0.93685,3e-05,8.97224]
[1776829556706,53.13,77574.11,0.0,0.93689,3e-05,8.96713]
[1776829556814,53.13,77574.11,0.0,0.93689,3e-05,8.96713]
[1776829556938,53.13,77574.11,0.0,0.93689,3e-05,8.96713]
[1776829557559,53.13,77574.09,0.0,0.93689,3e-05,8.96742]
[1776829559419,53.13,77575.93,0.0,0.93695,3e-05,8.96129]
[1776829559441,53.13,77575.93,0.0,0.93695,3e-05,8.96129]
[1776829564553,53.14,77578.03,0.0,0.93701,3e-05,8.95519]
[1776829564699,53.14,77577.11,0.0,0.93697,3e-05,8.9586]
[1776829564832,53.14,77577.11,0.0,0.93697,3e-05,8.9586]
[1776829566311,53.14,77573.98,0.0,0.93687,3e-05,8.96964]
[1776829566437,53.14,77573.98,0.0,0.93687,3e-05,8.96964]
[1776829566718,53.14,77572.9,0.0,0.93683,3e-05,8.97358]
[1776829566763,53.14,77572.9,0.0,0.93683,3e-05,8.97358]
[1776829566936,53.14,77572.9,0.0,0.93683,3e-05,8.97358]
[1776829567629,53.14,77565.8,0.0,0.9366,3e-05,8.99832]
[1776829569643,53.14,77561.88,0.0,0.93647,3e-05,9.01222]
[1776829570373,53.14,77561.88,0.0,0.93647,3e-05,9.01222]
[1776829570436,53.14,77561.88,0.0,0.93647,3e-05,9.01222]
[1776829570735,53.14,77560.3,0.0,0.93642,3e-05,9.01783]
[1776829571657,53.14,77547.98,0.0,0.93602,3e-05,9.06068]
[1776829572664,53.14,77544.66,0.0,0.93591,3e-05,9.07227]
[1776829574678,53.14,77539.9,0.0,0.93575,3e-05,9.08891]
[1776829576894,53.14,77539.83,0.0,0.93575,3e-05,9.08918]
[1776829576943,53.14,77539.83,0.0,0.93575,3e-05,9.08918]
[1776829577578,53.14,77539.83,0.0,0.93575,3e-05,9.08918]
[1776829577699,53.14,77531.99,0.0,0.93549,3e-05,9.1165]
[1776829579713,53.14,77526.12,0.0,0.9353,3e-05,9.13691]
[1776829580720,53.14,77521.47,0.0,0.93515,3e-05,9.15308]
[1776829583973,53.14,77523.84,0.0,0.93523,3e-05,9.14465]
[1776829583976,53.14,77523.84,0.0,0.93523,3e-05,9.14465]
[1776829584197,53.14,77523.84,0.0,0.93523,3e-05,9.14465]
[1776829588094,53.14,77521.67,0.0,0.93516,3e-05,9.15196]
[1776829588141,53.14,77521.67,0.0,0.93516,3e-05,9.15196]
[1776829588194,53.14,77521.67,0.0,0.93516,3e-05,9.15196]
[1776829588296,53.14,77522.15,0.0,0.93518,3e-05,9.15014]
[1776829592396,53.14,77524.52,0.0,0.93526,3e-05,9.14174]
[1776829592438,53.14,77524.52,0.0,0.93526,3e-05,9.14174]
[1776829595069,53.14,77524.23,0.0,0.93527,3e-05,9.13935]
[1776829595128,53.14,77524.23,0.0,0.93527,3e-05,9.13935]
[1776829595195,53.14,77524.23,0.0,0.93527,3e-05,9.13935]
[1776829595297,53.14,77527.02,0.0,0.93536,3e-05,9.12953]
[1776829600694,53.14,77528.88,0.0,0.93542,3e-05,9.12296]
[1776829600771,53.14,77528.79,0.0,0.93542,3e-05,9.12325]
[1776829600938,53.14,77528.79,0.0,0.93542,3e-05,9.12325]
[1776829602264,53.14,77528.56,0.0,0.93541,3e-05,9.12402]
[1776829602438,53.14,77528.56,0.0,0.93541,3e-05,9.12402]
[1776829602501,53.14,77528.56,0.0,0.93541,3e-05,9.12402]
[1776829602613,53.14,77528.56,0.0,0.93541,3e-05,9.12402]
[1776829602527,53.14,77528.88,0.0,0.93542,3e-05,9.12285]
[1776829602703,53.14,77528.88,0.0,0.93542,3e-05,9.12285]
[1776829602875,53.14,77528.12,0.0,0.9354,3e-05,9.1255]
[1776829607916,53.14,77525.14,0.0,0.9353,3e-05,9.13568]
[1776829609729,53.14,77525.44,0.0,0.93531,3e-05,9.13459]
[1776829609944,53.14,77525.44,0.0,0.93531,3e-05,9.13459]
[1776829611319,53.14,77525.0,0.0,0.9353,3e-05,9.13608]
[1776829611371,53.14,77525.0,0.0,0.9353,3e-05,9.13608]
[1776829611438,53.14,77525.0,0.0,0.9353,3e-05,9.13608]
[1776829611539,53.14,77524.87,0.0,0.9353,3e-05,9.13643]
[1776829613533,53.14,77523.99,0.0,0.93527,3e-05,9.1395]
[1776829613563,53.14,77523.99,0.0,0.93527,3e-05,9.1395]
[1776829613695,53.14,77523.99,0.0,0.93527,3e-05,9.1395]
[1776829613635,53.14,77518.26,0.0,0.93508,3e-05,9.1594]
[1776829618311,53.14,77521.55,0.0,0.93519,3e-05,9.1477]
[1776829618352,53.14,77521.55,0.0,0.93519,3e-05,9.1477]
[1776829618404,53.14,77521.55,0.0,0.93519,3e-05,9.1477]
[1776829618408,53.14,77521.55,0.0,0.93519,3e-05,9.1477]
[1776829618561,53.14,77522.96,0.0,0.93524,3e-05,9.14266]
[1776829620967,53.14,77522.69,0.0,0.93523,3e-05,9.14355]
[1776829622836,53.14,77527.78,0.0,0.9354,3e-05,9.1257]
[1776829622873,53.14,77527.78,0.0,0.9354,3e-05,9.1257]
[1776829622959,53.14,77527.78,0.0,0.9354,3e-05,9.1257]
[1776829623024,53.14,77528.37,0.0,0.93542,3e-05,9.1236]
[1776829624450,53.14,77528.37,0.0,0.93542,3e-05,9.1236]
[1776829624602,53.14,77528.37,0.0,0.93542,3e-05,9.1236]
[1776829624691,53.14,77528.37,0.0,0.93542,3e-05,9.1236]
[1776829629066,53.14,77523.02,0.0,0.93524,3e-05,9.14222]
[1776829630014,53.14,77523.02,0.0,0.93524,3e-05,9.14222]
[1776829630066,53.14,77523.02,0.0,0.93524,3e-05,9.14222]
[1776829630196,53.14,77523.02,0.0,0.93524,3e-05,9.14222]
[1776829630297,53.13,77523.09,0.0,0.93524,3e-05,9.14191]
[1776829635108,53.13,77529.42,0.0,0.93545,3e-05,9.11966]
[1776829636179,53.13,77529.42,0.0,0.93545,3e-05,9.11966]
[1776829636184,53.13,77529.42,0.0,0.93545,3e-05,9.11966]
[1776829636438,53.13,77529.42,0.0,0.93545,3e-05,9.11966]
[1776829636515,53.13,77531.15,0.0,0.93551,3e-05,9.11361]
[1776829639136,53.13,77535.36,0.0,0.93565,3e-05,9.09899]
[1776829643553,53.13,77537.07,0.0,0.9357,3e-05,9.09318]
[1776829643603,53.13,77537.07,0.0,0.9357,3e-05,9.09318]
[1776829643694,53.13,77537.07,0.0,0.9357,3e-05,9.09318]
[1776829643694,53.13,77536.28,0.0,0.93568,3e-05,9.09597]
[1776829649205,53.14,77534.36,0.0,0.93561,3e-05,9.10286]
[1776829651220,53.14,77541.0,0.0,0.93585,3e-05,9.07662]
[1776829652227,53.14,77553.04,0.0,0.93624,3e-05,9.03491]
[1776829653234,53.14,77554.1,0.0,0.93627,3e-05,9.03138]
[1776829657064,53.14,77553.85,0.0,0.93626,3e-05,9.03271]
[1776829657199,53.14,77553.85,0.0,0.93626,3e-05,9.03271]
[1776829657262,53.14,77553.88,0.0,0.93626,3e-05,9.03275]
[1776829662297,53.14,77554.12,0.0,0.93626,3e-05,9.0327]
[1776829667332,53.14,77554.22,0.0,0.93626,3e-05,9.03314]
[1776829672708,53.14,77555.39,0.0,0.93629,3e-05,9.02973]
[1776829672718,53.14,77555.39,0.0,0.93629,3e-05,9.02973]
[1776829672367,53.14,77550.78,0.0,0.93614,3e-05,9.04587]
[1776829672945,53.14,77550.78,0.0,0.93614,3e-05,9.04587]
[1776829673374,53.14,77549.52,0.0,0.9361,3e-05,9.05038]
[1776829679416,53.15,77549.52,0.0,0.93609,3e-05,9.05113]
[1776829679826,53.15,77549.52,0.0,0.93609,3e-05,9.05113]
[1776829679872,53.15,77549.52,0.0,0.93609,3e-05,9.05113]
[1776829679939,53.15,77549.52,0.0,0.93609,3e-05,9.05113]
[1776829680422,53.15,77550.1,0.0,0.93611,3e-05,9.04925]
[1776829682437,53.15,77557.0,0.0,0.93633,3e-05,9.02562]
[1776829683186,53.15,77557.0,0.0,0.93633,3e-05,9.02562]
[1776829683196,53.15,77557.0,0.0,0.93633,3e-05,9.02562]
[1776829683442,53.15,77557.0,0.0,0.93633,3e-05,9.02562]
[1776829683444,53.15,77555.18,0.0,0.93627,3e-05,9.0321]
[1776829689486,53.15,77546.14,0.0,0.93596,3e-05,9.06439]
[1776829690492,53.15,77537.26,0.0,0.93567,3e-05,9.09535]
[1776829691337,53.15,77537.26,0.0,0.93567,3e-05,9.09535]
[1776829691438,53.15,77537.26,0.0,0.93567,3e-05,9.09535]
[1776829691510,53.15,77537.26,0.0,0.93567,3e-05,9.09535]
[1776829691697,53.15,77537.26,0.0,0.93567,3e-05,9.09535]
[1776829691765,53.15,77537.69,0.0,0.93569,3e-05,9.09391]
[1776829695528,53.15,77530.85,0.0,0.93546,3e-05,9.11794]
[1776829697211,53.15,77530.34,0.0,0.93544,3e-05,9.11972]
[1776829697289,53.15,77530.34,0.0,0.93544,3e-05,9.11972]
[1776829697443,53.15,77530.34,0.0,0.93544,3e-05,9.11972]
[1776829697542,53.15,77528.75,0.0,0.93539,3e-05,9.12527]
[1776829698549,53.15,77521.05,0.0,0.93514,3e-05,9.15211]
[1776829699557,53.15,77514.39,0.0,0.93492,3e-05,9.17532]
[1776829704591,53.15,77514.21,0.0,0.93492,3e-05,9.17546]
[1776829705266,53.15,77514.21,0.0,0.93492,3e-05,9.17546]
[1776829705319,53.15,77514.21,0.0,0.93492,3e-05,9.17546]
[1776829705440,53.15,77514.21,0.0,0.93492,3e-05,9.17546]
[1776829705599,53.15,77514.98,0.0,0.93494,3e-05,9.17267]
[1776829710634,53.15,77517.1,0.0,0.93502,3e-05,9.16482]
[1776829712660,53.15,77516.9,0.0,0.93503,3e-05,9.16221]
[1776829712690,53.15,77516.9,0.0,0.93503,3e-05,9.16221]
[1776829712714,53.15,77516.9,0.0,0.93503,3e-05,9.16221]
[1776829712799,53.15,77516.9,0.0,0.93503,3e-05,9.16221]
[1776829712762,53.15,77520.11,0.0,0.93514,3e-05,9.15092]
[1776829712941,53.15,77520.11,0.0,0.93514,3e-05,9.15092]
[1776829713656,53.15,77521.69,0.0,0.93519,3e-05,9.14534]
[1776829717600,53.15,77522.07,0.0,0.93521,3e-05,9.14384]
[1776829717697,53.15,77522.07,0.0,0.93521,3e-05,9.14384]
[1776829717701,53.15,77523.56,0.0,0.93526,3e-05,9.13859]
[1776829720135,53.15,77522.66,0.0,0.93523,3e-05,9.14164]
[1776829725130,53.15,77525.08,0.0,0.93531,3e-05,9.13293]
[1776829725182,53.15,77525.08,0.0,0.93531,3e-05,9.13293]
[1776829725191,53.15,77525.08,0.0,0.93531,3e-05,9.13293]
[1776829725741,53.15,77528.48,0.0,0.93542,3e-05,9.12104]
[1776829730776,53.15,77527.24,0.0,0.93538,3e-05,9.12525]
[1776829731716,53.15,77527.24,0.0,0.93538,3e-05,9.12525]
[1776829731768,53.15,77527.24,0.0,0.93538,3e-05,9.12525]
[1776829731782,53.15,77526.8,0.0,0.93537,3e-05,9.12675]
[1776829731937,53.15,77526.8,0.0,0.93537,3e-05,9.12675]
[1776829732790,53.15,77525.97,0.0,0.93534,3e-05,9.12961]
[1776829737825,53.15,77525.17,0.0,0.93532,3e-05,9.13221]
[1776829742860,53.14,77526.22,0.0,0.93535,3e-05,9.12834]
[1776829747735,53.14,77525.95,0.0,0.93534,3e-05,9.12916]
[1776829747742,53.14,77525.95,0.0,0.93534,3e-05,9.12916]
[1776829747792,53.14,77524.17,0.0,0.93529,3e-05,9.13527]
[1776829747938,53.14,77524.17,0.0,0.93529,3e-05,9.13527]
[1776829747977,53.14,77524.05,0.0,0.93528,3e-05,9.13569]
[1776829751923,53.14,77520.13,0.0,0.93516,3e-05,9.14915]
[1776829753280,53.14,77520.13,0.0,0.93516,3e-05,9.14915]
[1776829753330,53.14,77520.13,0.0,0.93516,3e-05,9.14915]
[1776829753438,53.14,77520.13,0.0,0.93516,3e-05,9.14915]
[1776829753540,53.14,77519.44,0.0,0.93513,3e-05,9.15141]
[1776829756958,53.14,77530.26,0.0,0.93549,3e-05,9.11344]
[1776829757965,53.14,77544.08,0.0,0.93594,3e-05,9.06537]
[1776829758971,53.14,77548.54,0.0,0.93609,3e-05,9.04996]
[1776829760553,53.14,77548.54,0.0,0.93609,3e-05,9.04996]
[1776829760574,53.14,77548.54,0.0,0.93609,3e-05,9.04996]
[1776829760703,53.14,77548.54,0.0,0.93609,3e-05,9.04996]
[1776829760714,53.14,77547.01,0.0,0.93604,3e-05,9.05544]
[1776829765015,53.14,77550.71,0.0,0.93616,3e-05,9.043]
[1776829770050,53.15,77551.12,0.0,0.93616,3e-05,9.04219]
[1776829775085,53.15,77549.09,0.0,0.93611,3e-05,9.04659]
[1776829779113,53.15,77555.98,0.0,0.93633,3e-05,9.02315]
[1776829780120,53.15,77559.35,0.0,0.93644,3e-05,9.01161]
[1776829781127,53.15,77564.02,0.0,0.93659,3e-05,8.99561]
[1776829785155,53.15,77561.05,0.0,0.93649,3e-05,9.00662]
[1776829790190,53.15,77560.95,0.0,0.93648,3e-05,9.00784]
[1776829795225,53.16,77561.73,0.0,0.93649,3e-05,9.00599]
[1776829796231,53.16,77564.75,0.0,0.93659,3e-05,8.99571]
[1776829797239,53.16,77568.64,0.0,0.93671,3e-05,8.98245]
[1776829799253,53.16,77572.21,0.0,0.93683,3e-05,8.97052]
[1776829801268,53.16,77568.91,0.0,0.93671,3e-05,8.98236]
[1776829802275,53.16,77565.53,0.0,0.9366,3e-05,8.99426]
[1776829807309,53.16,77562.96,0.0,0.93651,3e-05,9.00425]
[1776829812346,53.16,77564.95,0.0,0.93657,3e-05,8.99821]
[1776829817381,53.17,77566.67,0.0,0.93661,3e-05,8.99316]
[1776829822416,53.17,77566.64,0.0,0.93661,3e-05,8.99419]
[1776829827451,53.17,77571.42,0.0,0.93675,3e-05,8.97863]
[1776829828458,53.17,77575.96,0.0,0.9369,3e-05,8.96319]
[1776829829465,53.17,77580.3,0.0,0.93703,3e-05,8.94847]
[1776829834499,53.18,77581.68,0.0,0.93709,3e-05,8.94187]
[1776829839535,53.18,77583.56,0.0,0.93713,3e-05,8.93676]
[1776829844573,53.18,77584.03,0.0,0.93714,3e-05,8.93653]
[1776829846588,53.19,77586.78,0.0,0.93722,3e-05,8.92762]
[1776829847595,53.19,77590.88,0.0,0.93735,3e-05,8.91381]
[1776829849609,53.19,77593.85,0.0,0.93744,3e-05,8.90425]
[1776829854644,53.19,77601.74,0.0,0.93767,3e-05,8.87885]
[1776829855244,53.19,77601.74,0.0,0.93767,3e-05,8.87885]
[1776829855425,53.19,77601.74,0.0,0.93767,3e-05,8.87885]
[1776829855650,53.19,77596.96,0.0,0.93752,3e-05,8.89562]
[1776829858415,53.19,77593.72,0.0,0.93741,3e-05,8.90741]
[1776829863707,53.2,77594.54,0.0,0.93742,3e-05,8.90654]
[1776829865721,53.2,77585.49,0.0,0.93712,3e-05,8.93826]
[1776829868390,53.2,77586.75,0.0,0.93716,3e-05,8.93446]
[1776829868438,53.2,77586.75,0.0,0.93716,3e-05,8.93446]
[1776829868692,53.2,77586.75,0.0,0.93716,3e-05,8.93446]
[1776829868742,53.2,77587.12,0.0,0.93717,3e-05,8.93345]
[1776829873777,53.21,77588.93,0.0,0.93721,3e-05,8.9286]
[1776829876533,53.21,77593.11,0.0,0.93734,3e-05,8.91481]
[1776829876584,53.21,77593.11,0.0,0.93734,3e-05,8.91481]
[1776829876689,53.21,77593.11,0.0,0.93734,3e-05,8.91481]
[1776829876797,53.21,77594.84,0.0,0.93739,3e-05,8.90917]
[1776829881833,53.21,77592.04,0.0,0.93729,3e-05,8.92036]
[1776829883191,53.21,77589.7,0.0,0.93721,3e-05,8.92869]
[1776829883243,53.21,77589.7,0.0,0.93721,3e-05,8.92869]
[1776829883439,53.21,77589.7,0.0,0.93721,3e-05,8.92869]
[1776829883847,53.22,77588.39,0.0,0.93717,3e-05,8.93347]
[1776829888883,53.22,77586.32,0.0,0.93709,3e-05,8.9419]
[1776829893337,53.22,77588.16,0.0,0.93716,3e-05,8.93338]
[1776829893388,53.22,77588.16,0.0,0.93716,3e-05,8.93338]
[1776829893437,53.22,77588.16,0.0,0.93716,3e-05,8.93338]
[1776829893918,53.22,77588.85,0.0,0.93718,3e-05,8.93127]
[1776829897677,53.22,77589.01,0.0,0.93718,3e-05,8.93153]
[1776829897695,53.22,77589.01,0.0,0.93718,3e-05,8.93153]
[1776829897727,53.22,77589.01,0.0,0.93718,3e-05,8.93153]
[1776829897938,53.22,77589.01,0.0,0.93718,3e-05,8.93153]
[1776829897946,53.22,77589.65,0.0,0.9372,3e-05,8.9296]
[1776829901974,53.23,77594.91,0.0,0.93735,3e-05,8.9126]
[1776829902977,53.23,77594.91,0.0,0.93735,3e-05,8.9126]
[1776829903002,53.23,77594.91,0.0,0.93735,3e-05,8.9126]
[1776829902982,53.23,77594.94,0.0,0.93735,3e-05,8.91279]
[1776829903196,53.23,77594.94,0.0,0.93735,3e-05,8.91279]
[1776829903989,53.23,77594.77,0.0,0.93734,3e-05,8.91367]
[1776829909024,53.23,77594.43,0.0,0.93732,3e-05,8.91629]
[1776829910045,53.23,77594.43,0.0,0.93732,3e-05,8.91629]
[1776829910097,53.23,77594.43,0.0,0.93732,3e-05,8.91629]
[1776829910191,53.23,77594.43,0.0,0.93732,3e-05,8.91629]
[1776829910198,53.23,77595.96,0.0,0.93737,3e-05,8.91132]
[1776829915065,53.24,77601.54,0.0,0.93753,3e-05,8.89365]
[1776829916156,53.24,77601.54,0.0,0.93753,3e-05,8.89365]
[1776829916192,53.24,77601.54,0.0,0.93753,3e-05,8.89365]
[1776829916217,53.24,77601.54,0.0,0.93753,3e-05,8.89365]
[1776829916311,53.24,77603.64,0.0,0.9376,3e-05,8.88677]
[1776829917243,53.24,77603.64,0.0,0.9376,3e-05,8.88677]
[1776829917441,53.24,77603.64,0.0,0.9376,3e-05,8.88677]
[1776829917445,53.24,77606.63,0.0,0.93769,3e-05,8.87722]
[1776829921884,53.24,77609.79,0.0,0.93778,3e-05,8.86714]
[1776829921894,53.24,77609.79,0.0,0.93778,3e-05,8.86714]
[1776829921936,53.24,77609.79,0.0,0.93778,3e-05,8.86714]
[1776829924016,53.24,77606.22,0.0,0.93766,3e-05,8.88011]
[1776829923122,53.24,77596.61,0.0,0.93735,3e-05,8.91342]
[1776829924068,53.24,77596.61,0.0,0.93735,3e-05,8.91342]
[1776829924202,53.24,77596.61,0.0,0.93735,3e-05,8.91342]
[1776829924223,53.25,77595.59,0.0,0.93731,3e-05,8.91722]
[1776829930172,53.25,77596.89,0.0,0.93734,3e-05,8.91456]
[1776829932547,53.25,77596.61,0.0,0.93733,3e-05,8.91582]
[1776829932599,53.25,77596.61,0.0,0.93733,3e-05,8.91582]
[1776829932693,53.25,77596.61,0.0,0.93733,3e-05,8.91582]
[1776829932793,53.25,77596.68,0.0,0.93732,3e-05,8.91619]
[1776829938228,53.26,77597.29,0.0,0.93733,3e-05,8.91563]
[1776829940242,53.26,77607.15,0.0,0.93764,3e-05,8.88243]
[1776829941249,53.26,77622.58,0.0,0.93813,3e-05,8.83005]
[1776829942256,53.26,77630.43,0.0,0.93837,3e-05,8.80373]
[1776829944270,53.26,77631.92,0.0,0.93841,3e-05,8.79903]
[1776829947368,53.26,77630.45,0.0,0.93836,3e-05,8.80442]
[1776829947441,53.26,77630.45,0.0,0.93836,3e-05,8.80442]
[1776829947493,53.26,77630.45,0.0,0.93836,3e-05,8.80442]
[1776829947594,53.26,77630.18,0.0,0.93835,3e-05,8.80571]
[1776829952123,53.26,77629.5,0.0,0.93835,3e-05,8.80539]
[1776829952191,53.26,77629.5,0.0,0.93835,3e-05,8.80539]
[1776829952326,53.27,77629.61,0.0,0.93835,3e-05,8.8052]
[1776829954340,53.27,77622.92,0.0,0.93813,3e-05,8.82839]
[1776829955347,53.27,77613.24,0.0,0.93782,3e-05,8.86195]
[1776829957361,53.27,77612.23,0.0,0.93778,3e-05,8.86626]
[1776829958485,53.27,77612.23,0.0,0.93778,3e-05,8.86626]
[1776829958533,53.27,77612.23,0.0,0.93778,3e-05,8.86626]
[1776829958695,53.27,77612.23,0.0,0.93778,3e-05,8.86626]
[1776829958795,53.27,77612.92,0.0,0.9378,3e-05,8.86469]
[1776829964410,53.28,77609.35,0.0,0.93766,3e-05,8.87886]
[1776829965417,53.28,77600.89,0.0,0.93739,3e-05,8.90822]
[1776829967039,53.28,77595.33,0.0,0.93721,3e-05,8.92796]
[1776829969209,53.28,77594.9,0.0,0.93719,3e-05,8.92971]
[1776829969215,53.28,77594.9,0.0,0.93719,3e-05,8.92971]
[1776829969440,53.28,77594.9,0.0,0.93719,3e-05,8.92971]
[1776829969445,53.28,77594.77,0.0,0.93718,3e-05,8.93042]
[1776829973473,53.28,77587.54,0.0,0.93694,3e-05,8.95632]
[1776829974480,53.28,77591.44,0.0,0.93707,3e-05,8.94315]
[1776829976281,53.29,77593.58,0.0,0.93713,3e-05,8.93624]
[1776829976439,53.29,77593.58,0.0,0.93713,3e-05,8.93624]
[1776829976455,53.29,77593.58,0.0,0.93713,3e-05,8.93624]
[1776829976494,53.29,77593.91,0.0,0.93714,3e-05,8.93536]
[1776829979389,53.29,77593.77,0.0,0.93713,3e-05,8.93633]
[1776829979442,53.29,77593.77,0.0,0.93713,3e-05,8.93633]
[1776829979515,53.29,77593.79,0.0,0.93713,3e-05,8.9365]
[1776829980522,53.29,77598.7,0.0,0.93728,3e-05,8.91989]
[1776829982536,53.29,77608.43,0.0,0.93759,3e-05,8.88708]
[1776829984725,53.29,77607.18,0.0,0.93755,3e-05,8.89168]
[1776829984776,53.29,77607.18,0.0,0.93755,3e-05,8.89168]
[1776829984942,53.29,77607.18,0.0,0.93755,3e-05,8.89168]
[1776829985041,53.29,77605.36,0.0,0.93749,3e-05,8.89823]
[1776829989844,53.29,77603.14,0.0,0.93741,3e-05,8.90607]
[1776829989900,53.29,77603.14,0.0,0.93741,3e-05,8.90607]
[1776829989937,53.29,77603.14,0.0,0.93741,3e-05,8.90607]
[1776829989953,53.29,77603.14,0.0,0.93741,3e-05,8.90607]
[1776829989966,53.29,77605.11,0.0,0.93748,3e-05,8.8993]
[1776829990205,53.29,77605.11,0.0,0.93748,3e-05,8.8993]
[1776829992751,53.29,77605.23,0.0,0.93748,3e-05,8.89886]
[1776829992782,53.29,77605.23,0.0,0.93748,3e-05,8.89886]
[1776829992940,53.29,77605.23,0.0,0.93748,3e-05,8.89886]
[1776829993041,53.29,77606.14,0.0,0.93751,3e-05,8.89572]
[1776829998649,53.29,77605.82,0.0,0.93749,3e-05,8.89741]
[1776830000937,53.3,77605.31,0.0,0.93747,3e-05,8.89946]
[1776830000971,53.3,77605.31,0.0,0.93747,3e-05,8.89946]
[1776830001005,53.3,77604.35,0.0,0.93744,3e-05,8.90304]
[1776830001191,53.3,77604.35,0.0,0.93744,3e-05,8.90304]
[1776830010715,53.3,77602.28,0.0,0.93736,3e-05,8.91236]
[1776830010718,53.3,77602.28,0.0,0.93736,3e-05,8.91236]
[1776830010943,53.3,77602.28,0.0,0.93736,3e-05,8.91236]
[1776830011013,53.3,77604.35,0.0,0.93744,3e-05,8.90234]
[1776830013753,53.3,77598.18,0.0,0.93723,3e-05,8.92435]
[1776830014761,53.31,77593.57,0.0,0.93708,3e-05,8.94043]
[1776830015286,53.31,77593.57,0.0,0.93708,3e-05,8.94043]
[1776830015357,53.31,77593.57,0.0,0.93708,3e-05,8.94043]
[1776830015442,53.31,77593.57,0.0,0.93708,3e-05,8.94043]
[1776830015767,53.31,77590.26,0.0,0.93698,3e-05,8.95202]
[1776830018778,53.31,77589.86,0.0,0.93696,3e-05,8.95381]
[1776830018856,53.31,77589.86,0.0,0.93696,3e-05,8.95381]
[1776830018942,53.31,77589.86,0.0,0.93696,3e-05,8.95381]
[1776830019039,53.31,77593.82,0.0,0.93708,3e-05,8.94041]
[1776830021809,53.31,77598.4,0.0,0.93723,3e-05,8.92539]
[1776830026845,53.31,77597.55,0.0,0.93719,3e-05,8.92953]
[1776830029866,53.31,77592.64,0.0,0.93702,3e-05,8.9471]
[1776830030703,53.31,77592.64,0.0,0.93702,3e-05,8.9471]
[1776830030752,53.31,77592.64,0.0,0.93702,3e-05,8.9471]
[1776830030942,53.31,77592.64,0.0,0.93702,3e-05,8.9471]
[1776830030958,53.31,77589.77,0.0,0.93693,3e-05,8.95717]
[1776830035909,53.32,77594.64,0.0,0.93708,3e-05,8.94135]
[1776830036280,53.32,77594.64,0.0,0.93708,3e-05,8.94135]
[1776830036285,53.32,77594.64,0.0,0.93708,3e-05,8.94135]
[1776830036438,53.32,77594.64,0.0,0.93708,3e-05,8.94135]
[1776830036916,53.32,77594.6,0.0,0.93707,3e-05,8.94171]
[1776830041951,53.32,77593.15,0.0,0.93702,3e-05,8.94774]
[1776830046986,53.32,77591.93,0.0,0.93697,3e-05,8.95296]
[1776830047993,53.32,77595.65,0.0,0.93709,3e-05,8.94038]
[1776830048265,53.32,77595.65,0.0,0.93709,3e-05,8.94038]
[1776830048350,53.32,77595.65,0.0,0.93709,3e-05,8.94038]
[1776830048440,53.32,77595.65,0.0,0.93709,3e-05,8.94038]
[1776830049001,53.32,77590.9,0.0,0.93693,3e-05,8.95692]
[1776830054036,53.33,77591.19,0.0,0.93693,3e-05,8.95689]
[1776830059071,53.33,77591.14,0.0,0.93692,3e-05,8.95804]
[1776830062063,53.33,77591.22,0.0,0.93692,3e-05,8.95796]
[1776830062109,53.33,77591.22,0.0,0.93692,3e-05,8.95796]
[1776830062092,53.33,77590.87,0.0,0.93691,3e-05,8.95954]
[1776830062193,53.33,77590.87,0.0,0.93691,3e-05,8.95954]
[1776830063098,53.33,77591.05,0.0,0.93691,3e-05,8.95911]
[1776830068136,53.33,77590.88,0.0,0.9369,3e-05,8.96064]
[1776830070150,53.34,77583.9,0.0,0.93667,3e-05,8.98502]
[1776830071157,53.34,77579.95,0.0,0.93656,3e-05,8.99556]
[1776830076117,53.34,77579.52,0.0,0.93654,3e-05,8.99757]
[1776830076164,53.34,77579.52,0.0,0.93654,3e-05,8.99757]
[1776830076133,53.34,77579.52,0.0,0.93654,3e-05,8.99769]
[1776830076197,53.34,77579.52,0.0,0.93654,3e-05,8.99769]
[1776830076265,53.34,77578.13,0.0,0.9365,3e-05,9.00248]
[1776830082234,53.34,77579.68,0.0,0.93654,3e-05,8.99791]
[1776830086094,53.34,77576.79,0.0,0.93644,3e-05,9.00836]
[1776830086302,53.34,77573.55,0.0,0.93634,3e-05,9.01954]
[1776830090290,53.34,77568.94,0.0,0.93619,3e-05,9.03581]
[1776830091297,53.34,77566.02,0.0,0.93609,3e-05,9.04596]
[1776830094886,53.34,77566.64,0.0,0.93611,3e-05,9.04392]
[1776830094938,53.34,77566.64,0.0,0.93611,3e-05,9.04392]
[1776830095203,53.34,77566.64,0.0,0.93611,3e-05,9.04392]
[1776830094987,53.34,77566.6,0.0,0.93611,3e-05,9.04416]
[1776830095325,53.34,77565.82,0.0,0.93608,3e-05,9.04686]
[1776830096332,53.34,77571.18,0.0,0.93626,3e-05,9.0284]
[1776830101367,53.34,77574.05,0.0,0.93634,3e-05,9.01893]
[1776830102374,53.34,77579.26,0.0,0.93651,3e-05,9.00106]
[1776830103381,53.34,77585.63,0.0,0.93672,3e-05,8.97925]
[1776830108416,53.35,77586.3,0.0,0.93673,3e-05,8.97774]
[1776830113451,53.35,77587.9,0.0,0.93677,3e-05,8.97304]
[1776830116471,53.35,77592.18,0.0,0.93691,3e-05,8.95881]
[1776830121507,53.35,77591.52,0.0,0.93688,3e-05,8.96196]
[1776830126542,53.35,77590.55,0.0,0.93684,3e-05,8.96614]
[1776830131577,53.36,77592.43,0.0,0.93691,3e-05,8.9573]
[1776830135605,53.36,77588.02,0.0,0.93676,3e-05,8.97315]
[1776830137619,53.36,77583.75,0.0,0.93662,3e-05,8.98815]
[1776830143661,53.36,77583.85,0.0,0.93662,3e-05,8.98866]
[1776830145675,53.36,77580.11,0.0,0.9365,3e-05,9.00176]
[1776830148696,53.36,77576.18,0.0,0.93637,3e-05,9.01556]
[1776830151717,53.36,77579.31,0.0,0.93647,3e-05,9.00499]
[1776830156751,53.36,77580.63,0.0,0.93651,3e-05,9.00091]
[1776830161787,53.37,77580.88,0.0,0.93651,3e-05,9.00055]
[1776830162794,53.37,77587.94,0.0,0.93674,3e-05,8.97636]
[1776830163801,53.37,77592.18,0.0,0.93687,3e-05,8.96193]
[1776830164808,53.37,77595.51,0.0,0.93698,3e-05,8.95066]
[1776830169843,53.37,77596.15,0.0,0.93699,3e-05,8.94938]
[1776830174878,53.37,77596.46,0.0,0.937,3e-05,8.94768]
[1776830179913,53.37,77596.68,0.0,0.93701,3e-05,8.94752]
[1776830184948,53.37,77600.33,0.0,0.93711,3e-05,8.9359]
[1776830188976,53.37,77604.02,0.0,0.93723,3e-05,8.924]
[1776830194011,53.37,77603.44,0.0,0.93723,3e-05,8.92263]
[1776830198040,53.37,77594.04,0.0,0.93693,3e-05,8.9545]
[1776830199047,53.37,77586.75,0.0,0.9367,3e-05,8.97972]
[1776830200053,53.37,77578.69,0.0,0.93643,3e-05,9.00759]
[1776830202067,53.37,77576.69,0.0,0.93637,3e-05,9.01462]
[1776830207102,53.37,77577.08,0.0,0.93638,3e-05,9.01363]
[1776830212137,53.37,77573.01,0.0,0.93624,3e-05,9.02804]
[1776830213144,53.38,77569.17,0.0,0.93612,3e-05,9.04135]
[1776830214151,53.38,77564.47,0.0,0.93596,3e-05,9.05762]
[1776830215158,53.38,77560.14,0.0,0.93582,3e-05,9.0726]
[1776830219186,53.37,77556.93,0.0,0.93572,3e-05,9.08361]
[1776830222220,53.37,77560.8,0.0,0.93585,3e-05,9.07016]
[1776830223227,53.37,77568.11,0.0,0.93608,3e-05,9.04485]
[1776830226248,53.37,77569.87,0.0,0.93614,3e-05,9.03887]
[1776830231283,53.38,77571.04,0.0,0.93618,3e-05,9.03506]
[1776830234304,53.38,77585.68,0.0,0.93665,3e-05,8.98476]
[1776830234526,53.38,77585.68,0.0,0.93665,3e-05,8.98476]
[1776830234562,53.38,77585.68,0.0,0.93665,3e-05,8.98476]
[1776830235311,53.38,77604.04,0.0,0.93724,3e-05,8.92152]
[1776830236318,53.38,77604.13,0.0,0.93724,3e-05,8.92111]
[1776830237764,53.37,77605.13,0.0,0.93728,3e-05,8.91727]
[1776830239832,53.37,77601.75,0.0,0.93718,3e-05,8.92804]
[1776830239883,53.37,77601.75,0.0,0.93718,3e-05,8.92804]
[1776830239930,53.37,77601.75,0.0,0.93718,3e-05,8.92804]
[1776830239939,53.37,77601.75,0.0,0.93718,3e-05,8.92804]
[1776830239944,53.37,77601.75,0.0,0.93718,3e-05,8.92804]
[1776830240191,53.37,77601.75,0.0,0.93718,3e-05,8.92804]
[1776830240346,53.37,77600.68,0.0,0.93715,3e-05,8.93128]
[1776830245381,53.37,77596.45,0.0,0.93703,3e-05,8.94369]
[1776830246862,53.37,77596.45,0.0,0.93703,3e-05,8.94369]
[1776830246909,53.37,77596.45,0.0,0.93703,3e-05,8.94369]
[1776830246947,53.37,77596.45,0.0,0.93703,3e-05,8.94369]
[1776830246957,53.37,77596.45,0.0,0.93703,3e-05,8.94369]
[1776830246960,53.37,77596.45,0.0,0.93703,3e-05,8.94369]
[1776830247200,53.37,77596.45,0.0,0.93703,3e-05,8.94369]
[1776830247284,53.36,77595.4,0.0,0.937,3e-05,8.9471]
[1776830251246,53.36,77593.13,0.0,0.93693,3e-05,8.95469]
[1776830251268,53.36,77593.13,0.0,0.93693,3e-05,8.95469]
[1776830251323,53.36,77590.58,0.0,0.93687,3e-05,8.96001]
[1776830251439,53.36,77590.58,0.0,0.93687,3e-05,8.96001]
[1776830251693,53.36,77590.58,0.0,0.93687,3e-05,8.96001]
[1776830251756,53.36,77590.58,0.0,0.93687,3e-05,8.96001]
[1776830251939,53.36,77590.58,0.0,0.93687,3e-05,8.96001]
[1776830256056,53.36,77595.08,0.0,0.93702,3e-05,8.94435]
[1776830256108,53.36,77595.08,0.0,0.93702,3e-05,8.94435]
[1776830256194,53.36,77595.08,0.0,0.93702,3e-05,8.94435]
[1776830256295,53.36,77596.03,0.0,0.93705,3e-05,8.94082]
[1776830260315,53.36,77598.91,0.0,0.93714,3e-05,8.93078]
[1776830260367,53.36,77598.91,0.0,0.93714,3e-05,8.93078]
[1776830260442,53.36,77599.01,0.0,0.93715,3e-05,8.93037]
[1776830262237,53.36,77598.71,0.0,0.93714,3e-05,8.93133]
[1776830262289,53.36,77598.71,0.0,0.93714,3e-05,8.93133]
[1776830262387,53.36,77599.4,0.0,0.93716,3e-05,8.92884]
[1776830262445,53.36,77599.4,0.0,0.93716,3e-05,8.92884]
[1776830265521,53.36,77608.01,0.0,0.93744,3e-05,8.89917]
[1776830267534,53.36,77614.94,0.0,0.93766,3e-05,8.87477]
[1776830270202,53.36,77616.14,0.0,0.93771,3e-05,8.87004]
[1776830270254,53.36,77616.14,0.0,0.93771,3e-05,8.87004]
[1776830270355,53.36,77615.22,0.0,0.93768,3e-05,8.87287]
[1776830270437,53.36,77615.22,0.0,0.93768,3e-05,8.87287]
[1776830271262,53.36,77615.22,0.0,0.93768,3e-05,8.87287]
[1776830271277,53.36,77615.22,0.0,0.93768,3e-05,8.87287]
[1776830271440,53.36,77615.3,0.0,0.93769,3e-05,8.87228]
[1776830276981,53.35,77614.69,0.0,0.93768,3e-05,8.87313]
[1776830277033,53.35,77614.69,0.0,0.93768,3e-05,8.87313]
[1776830277206,53.35,77614.69,0.0,0.93768,3e-05,8.87313]
[1776830277304,53.35,77614.03,0.0,0.93766,3e-05,8.87476]
[1776830277406,53.35,77614.03,0.0,0.93766,3e-05,8.87476]
[1776830277438,53.35,77614.03,0.0,0.93766,3e-05,8.87476]
[1776830277458,53.35,77614.03,0.0,0.93766,3e-05,8.87476]
[1776830281762,53.35,77611.49,0.0,0.93759,3e-05,8.88248]
[1776830281943,53.35,77611.49,0.0,0.93759,3e-05,8.88248]
[1776830283677,53.35,77613.2,0.0,0.93765,3e-05,8.876]
[1776830283700,53.35,77613.2,0.0,0.93765,3e-05,8.876]
[1776830283731,53.35,77613.2,0.0,0.93765,3e-05,8.876]
[1776830283778,53.35,77615.63,0.0,0.93773,3e-05,8.86739]
[1776830284665,53.35,77615.63,0.0,0.93773,3e-05,8.86739]
[1776830284689,53.35,77615.63,0.0,0.93773,3e-05,8.86739]
[1776830284722,53.34,77618.0,0.0,0.93781,3e-05,8.85898]
[1776830286053,53.34,77618.0,0.0,0.93781,3e-05,8.85898]
[1776830286105,53.34,77618.0,0.0,0.93781,3e-05,8.85898]
[1776830286189,53.34,77618.0,0.0,0.93781,3e-05,8.85898]
[1776830290698,53.34,77625.85,0.0,0.93807,3e-05,8.83052]
[1776830292357,53.34,77625.85,0.0,0.93807,3e-05,8.83052]
[1776830292410,53.34,77625.85,0.0,0.93807,3e-05,8.83052]
[1776830292383,53.34,77620.6,0.0,0.93791,3e-05,8.84793]
[1776830292620,53.34,77620.6,0.0,0.93791,3e-05,8.84793]
[1776830292625,53.34,77620.6,0.0,0.93791,3e-05,8.84793]
[1776830292710,53.34,77620.19,0.0,0.9379,3e-05,8.84933]
[1776830294171,53.34,77620.19,0.0,0.9379,3e-05,8.84933]
[1776830295016,53.34,77619.68,0.0,0.93788,3e-05,8.8509]
[1776830297307,53.34,77618.11,0.0,0.93783,3e-05,8.85634]
[1776830297407,53.34,77614.62,0.0,0.93772,3e-05,8.86842]
[1776830297440,53.34,77614.62,0.0,0.93772,3e-05,8.86842]
[1776830297749,53.34,77614.62,0.0,0.93772,3e-05,8.86842]
[1776830297880,53.34,77614.62,0.0,0.93772,3e-05,8.86842]
[1776830297939,53.34,77614.62,0.0,0.93772,3e-05,8.86842]
[1776830297988,53.34,77614.62,0.0,0.93772,3e-05,8.86842]
[1776830298040,53.34,77613.7,0.0,0.93769,3e-05,8.87162]
[1776830298911,53.34,77613.7,0.0,0.93769,3e-05,8.87162]
[1776830298941,53.34,77613.7,0.0,0.93769,3e-05,8.87162]
[1776830300198,53.34,77612.23,0.0,0.93764,3e-05,8.87669]
[1776830300457,53.34,77608.88,0.0,0.93754,3e-05,8.88819]
[1776830300767,53.34,77599.53,0.0,0.93724,3e-05,8.92021]
[1776830303035,53.34,77596.37,0.0,0.93714,3e-05,8.93107]
[1776830303087,53.34,77596.37,0.0,0.93714,3e-05,8.93107]
[1776830303199,53.34,77596.37,0.0,0.93714,3e-05,8.93107]
[1776830303243,53.34,77596.37,0.0,0.93714,3e-05,8.93107]
[1776830303295,53.34,77596.37,0.0,0.93714,3e-05,8.93107]
[1776830303344,53.34,77594.46,0.0,0.93708,3e-05,8.93754]
[1776830303442,53.34,77594.46,0.0,0.93708,3e-05,8.93754]
[1776830308190,53.34,77593.29,0.0,0.93704,3e-05,8.94137]
[1776830308201,53.34,77593.29,0.0,0.93704,3e-05,8.94137]
[1776830308359,53.34,77593.29,0.0,0.93704,3e-05,8.94137]
[1776830308411,53.34,77593.29,0.0,0.93704,3e-05,8.94137]
[1776830308396,53.34,77593.76,0.0,0.93706,3e-05,8.93963]
[1776830308439,53.34,77593.76,0.0,0.93706,3e-05,8.93963]
[1776830311729,53.34,77598.79,0.0,0.93722,3e-05,8.92226]
[1776830311781,53.34,77598.79,0.0,0.93722,3e-05,8.92226]
[1776830311824,53.34,77598.79,0.0,0.93722,3e-05,8.92226]
[1776830311876,53.34,77598.79,0.0,0.93722,3e-05,8.92226]
[1776830311939,53.34,77598.79,0.0,0.93722,3e-05,8.92226]
[1776830311977,53.34,77602.2,0.0,0.93735,3e-05,8.90729]
[1776830313857,53.34,77606.51,0.0,0.93749,3e-05,8.89253]
[1776830315784,53.34,77605.3,0.0,0.93745,3e-05,8.89668]
[1776830315790,53.34,77605.3,0.0,0.93745,3e-05,8.89668]
[1776830315936,53.34,77605.3,0.0,0.93745,3e-05,8.89668]
[1776830316080,53.34,77605.3,0.0,0.93745,3e-05,8.89668]
[1776830316092,53.34,77605.3,0.0,0.93745,3e-05,8.89668]
[1776830316191,53.34,77605.3,0.0,0.93745,3e-05,8.89668]
[1776830316292,53.34,77602.88,0.0,0.93737,3e-05,8.905]
[1776830321915,53.34,77600.12,0.0,0.93728,3e-05,8.91437]
[1776830326261,53.34,77599.55,0.0,0.93726,3e-05,8.91627]
[1776830326313,53.34,77599.55,0.0,0.93726,3e-05,8.91627]
[1776830326442,53.34,77599.55,0.0,0.93726,3e-05,8.91627]
[1776830326414,53.34,77598.01,0.0,0.93722,3e-05,8.92153]
[1776830326531,53.34,77598.01,0.0,0.93722,3e-05,8.92153]
[1776830326580,53.34,77598.01,0.0,0.93722,3e-05,8.92153]
[1776830326693,53.34,77598.01,0.0,0.93722,3e-05,8.92153]
[1776830326950,53.34,77595.58,0.0,0.93714,3e-05,8.92983]
[1776830331986,53.34,77598.15,0.0,0.93722,3e-05,8.92085]
[1776830335548,53.34,77596.75,0.0,0.93718,3e-05,8.92556]
[1776830335600,53.34,77596.75,0.0,0.93718,3e-05,8.92556]
[1776830335691,53.34,77596.75,0.0,0.93718,3e-05,8.92556]
[1776830335855,53.34,77596.75,0.0,0.93718,3e-05,8.92556]
[1776830335942,53.34,77596.75,0.0,0.93718,3e-05,8.92556]
[1776830336057,53.34,77596.75,0.0,0.93718,3e-05,8.92556]
[1776830336158,53.34,77595.73,0.0,0.93715,3e-05,8.92902]
[1776830336919,53.34,77595.73,0.0,0.93715,3e-05,8.92902]
[1776830336944,53.34,77595.73,0.0,0.93715,3e-05,8.92902]
[1776830341811,53.34,77597.04,0.0,0.93719,3e-05,8.92431]
[1776830341863,53.34,77597.04,0.0,0.93719,3e-05,8.92431]
[1776830341938,53.34,77597.04,0.0,0.93719,3e-05,8.92431]
[1776830341975,53.34,77597.04,0.0,0.93719,3e-05,8.92431]
[1776830341980,53.34,77597.04,0.0,0.93719,3e-05,8.92431]
[1776830342193,53.34,77597.04,0.0,0.93719,3e-05,8.92431]
[1776830342271,53.34,77597.55,0.0,0.93721,3e-05,8.92253]
[1776830346782,53.34,77598.68,0.0,0.93724,3e-05,8.91856]
[1776830346939,53.34,77598.68,0.0,0.93724,3e-05,8.91856]
[1776830347546,53.34,77597.95,0.0,0.93722,3e-05,8.92104]
[1776830347598,53.34,77597.95,0.0,0.93722,3e-05,8.92104]
[1776830347693,53.34,77597.95,0.0,0.93722,3e-05,8.92104]
[1776830348099,53.34,77598.6,0.0,0.93724,3e-05,8.91878]
[1776830352242,53.34,77583.28,0.0,0.93675,3e-05,8.97126]
[1776830356154,53.34,77571.96,0.0,0.93639,3e-05,9.01012]
[1776830357162,53.34,77567.48,0.0,0.93624,3e-05,9.02572]
[1776830358291,53.34,77567.48,0.0,0.93624,3e-05,9.02572]
[1776830358343,53.34,77567.48,0.0,0.93624,3e-05,9.02572]
[1776830358377,53.34,77567.91,0.0,0.93625,3e-05,9.02434]
[1776830358960,53.34,77567.91,0.0,0.93625,3e-05,9.02434]
[1776830359007,53.34,77567.91,0.0,0.93625,3e-05,9.02434]
[1776830359397,53.34,77567.91,0.0,0.93625,3e-05,9.02434]
[1776830359454,53.34,77567.3,0.0,0.93623,3e-05,9.02656]
[1776830365218,53.34,77564.18,0.0,0.93613,3e-05,9.03792]
[1776830366018,53.34,77564.18,0.0,0.93613,3e-05,9.03792]
[1776830366059,53.34,77564.18,0.0,0.93613,3e-05,9.03792]
[1776830366201,53.34,77564.18,0.0,0.93613,3e-05,9.03792]
[1776830366441,53.34,77564.18,0.0,0.93613,3e-05,9.03792]
[1776830366225,53.34,77563.96,0.0,0.93612,3e-05,9.03876]
[1776830366700,53.34,77563.96,0.0,0.93612,3e-05,9.03876]
[1776830371555,53.34,77563.65,0.0,0.93612,3e-05,9.03702]
[1776830371688,53.34,77563.65,0.0,0.93612,3e-05,9.03702]
[1776830371699,53.34,77563.65,0.0,0.93612,3e-05,9.03702]
[1776830371937,53.34,77563.65,0.0,0.93612,3e-05,9.03702]
[1776830372335,53.34,77563.65,0.0,0.93612,3e-05,9.03702]
[1776830372428,53.34,77564.27,0.0,0.93614,3e-05,9.03496]
[1776830372674,53.34,77564.27,0.0,0.93614,3e-05,9.03496]
[1776830375698,53.34,77559.49,0.0,0.93599,3e-05,9.05171]
[1776830375800,53.34,77559.49,0.0,0.93599,3e-05,9.05171]
[1776830375853,53.34,77559.49,0.0,0.93599,3e-05,9.05171]
[1776830375937,53.34,77559.49,0.0,0.93599,3e-05,9.05171]
[1776830376297,53.34,77558.99,0.0,0.93597,3e-05,9.0535]
[1776830377696,53.34,77557.58,0.0,0.93592,3e-05,9.05842]
[1776830378314,53.34,77551.5,0.0,0.93572,3e-05,9.07952]
[1776830379191,53.34,77551.5,0.0,0.93572,3e-05,9.07952]
[1776830379243,53.34,77551.5,0.0,0.93572,3e-05,9.07952]
[1776830379437,53.34,77551.5,0.0,0.93572,3e-05,9.07952]
[1776830379440,53.34,77555.33,0.0,0.93585,3e-05,9.06626]
[1776830379675,53.34,77555.33,0.0,0.93585,3e-05,9.06626]
[1776830379692,53.34,77555.33,0.0,0.93585,3e-05,9.06626]
[1776830379717,53.34,77555.33,0.0,0.93585,3e-05,9.06626]
[1776830380832,53.34,77552.6,0.0,0.93576,3e-05,9.07575]
[1776830380942,53.34,77552.6,0.0,0.93576,3e-05,9.07575]
[1776830385666,53.34,77548.57,0.0,0.93563,3e-05,9.08973]
[1776830385694,53.34,77548.57,0.0,0.93563,3e-05,9.08973]
[1776830391406,53.34,77548.45,0.0,0.93562,3e-05,9.09011]
[1776830391624,53.34,77548.45,0.0,0.93562,3e-05,9.09011]
[1776830391636,53.34,77548.45,0.0,0.93562,3e-05,9.09011]
[1776830391694,53.34,77548.45,0.0,0.93562,3e-05,9.09011]
[1776830396588,53.34,77547.7,0.0,0.9356,3e-05,9.09269]
[1776830396668,53.34,77547.7,0.0,0.9356,3e-05,9.09269]
[1776830396705,53.34,77547.7,0.0,0.9356,3e-05,9.09269]
[1776830397285,53.34,77547.7,0.0,0.9356,3e-05,9.09269]
[1776830401476,53.34,77541.36,0.0,0.93539,3e-05,9.11459]
[1776830401622,53.34,77541.36,0.0,0.93539,3e-05,9.11459]
[1776830403500,53.34,77568.15,0.0,0.93627,3e-05,9.02177]
[1776830404278,53.34,77568.15,0.0,0.93627,3e-05,9.02177]
[1776830404504,53.34,77584.31,0.0,0.93679,3e-05,8.96619]
[1776830405510,53.34,77595.13,0.0,0.93714,3e-05,8.92902]
[1776830406519,53.34,77597.56,0.0,0.93722,3e-05,8.91983]
[1776830407289,53.34,77597.56,0.0,0.93722,3e-05,8.91983]
[1776830407526,53.34,77601.84,0.0,0.93736,3e-05,8.90516]
[1776830409541,53.33,77603.02,0.0,0.93741,3e-05,8.90004]
[1776830413147,53.33,77604.24,0.0,0.93745,3e-05,8.89519]
[1776830413199,53.33,77604.24,0.0,0.93745,3e-05,8.89519]
[1776830413444,53.33,77604.24,0.0,0.93745,3e-05,8.89519]
[1776830418768,53.33,77603.51,0.0,0.93745,3e-05,8.89539]
[1776830421625,53.32,77586.63,0.0,0.93692,3e-05,8.95232]
[1776830422632,53.32,77577.44,0.0,0.93662,3e-05,8.98387]
[1776830423639,53.32,77577.12,0.0,0.93661,3e-05,8.98485]
[1776830428674,53.33,77578.2,0.0,0.93664,3e-05,8.982]
[1776830431794,53.33,77574.3,0.0,0.93653,3e-05,8.99278]
[1776830436730,53.33,77570.66,0.0,0.9364,3e-05,9.00614]
[1776830441765,53.33,77569.08,0.0,0.93635,3e-05,9.01226]
[1776830445793,53.33,77563.91,0.0,0.93617,3e-05,9.0306]
[1776830448814,53.33,77561.01,0.0,0.93608,3e-05,9.04087]
[1776830453849,53.33,77560.62,0.0,0.93606,3e-05,9.04257]
[1776830456869,53.33,77568.71,0.0,0.93632,3e-05,9.01484]
[1776830457877,53.34,77577.94,0.0,0.93662,3e-05,8.98309]
[1776830458884,53.34,77582.29,0.0,0.93676,3e-05,8.96824]
[1776830459891,53.34,77581.65,0.0,0.93674,3e-05,8.9703]
[1776830464925,53.34,77582.16,0.0,0.93676,3e-05,8.96858]
[1776830467947,53.34,77570.6,0.0,0.93638,3e-05,9.00838]
[1776830468954,53.34,77562.68,0.0,0.93612,3e-05,9.03592]
[1776830469961,53.34,77562.42,0.0,0.93611,3e-05,9.03694]
[1776830472982,53.34,77572.44,0.0,0.93644,3e-05,9.0026]
[1776830473989,53.34,77578.84,0.0,0.93664,3e-05,8.98064]
[1776830474997,53.34,77578.27,0.0,0.93662,3e-05,8.98291]
[1776830480031,53.34,77580.41,0.0,0.93668,3e-05,8.97637]
[1776830485065,53.34,77579.9,0.0,0.93666,3e-05,8.97902]
[1776830489095,53.34,77583.29,0.0,0.93676,3e-05,8.96805]
[1776830491110,53.34,77589.31,0.0,0.93697,3e-05,8.94454]
[1776830492121,53.35,77593.82,0.0,0.93711,3e-05,8.92929]
[1776830497154,53.35,77595.27,0.0,0.93715,3e-05,8.92498]
[1776830502509,53.35,77594.57,0.0,0.93712,3e-05,8.92842]
[1776830508231,53.37,77594.61,0.0,0.93705,3e-05,8.93663]
[1776830512259,53.38,77590.61,0.0,0.93689,3e-05,8.9534]
[1776830517294,53.39,77588.04,0.0,0.93677,3e-05,8.96689]
[1776830520315,53.4,77583.28,0.0,0.93658,3e-05,8.987]
[1776830524343,53.41,77586.7,0.0,0.93666,3e-05,8.97854]
[1776830526357,53.42,77591.52,0.0,0.93678,3e-05,8.96551]
[1776830527364,53.43,77594.66,0.0,0.93687,3e-05,8.95663]
[1776830531392,53.45,77601.91,0.0,0.93703,3e-05,8.93984]
[1776830536428,53.48,77601.95,0.0,0.93693,3e-05,8.951]
[1776830541463,53.5,77598.32,0.0,0.93672,3e-05,8.97373]
[1776830542470,53.51,77594.82,0.0,0.93659,3e-05,8.98749]
[1776830547505,53.53,77593.8,0.0,0.93649,3e-05,8.99842]
[1776830548512,53.53,77573.71,0.0,0.93583,3e-05,9.06892]
[1776830549520,53.53,77563.73,0.0,0.9355,3e-05,9.1036]
[1776830550528,53.53,77563.47,0.0,0.93549,3e-05,9.10416]
[1776830554558,53.53,77560.06,0.0,0.93542,3e-05,9.11119]
[1776830557578,53.52,77566.53,0.0,0.93564,3e-05,9.08722]
[1776830558586,53.52,77569.79,0.0,0.93575,3e-05,9.07587]
[1776830563621,53.52,77572.34,0.0,0.93583,3e-05,9.06761]
[1776830568656,53.53,77570.03,0.0,0.93574,3e-05,9.07648]
[1776830570670,53.53,77566.82,0.0,0.93564,3e-05,9.08757]
[1776830575705,53.52,77565.3,0.0,0.9356,3e-05,9.09189]
[1776830577719,53.52,77570.49,0.0,0.93577,3e-05,9.07366]
[1776830582754,53.52,77569.83,0.0,0.93574,3e-05,9.07668]
[1776830586782,53.53,77561.08,0.0,0.93546,3e-05,9.10721]
[1776830587789,53.52,77557.38,0.0,0.93534,3e-05,9.11954]
[1776830588795,53.52,77551.83,0.0,0.93516,3e-05,9.13808]
[1776830592824,53.51,77548.03,0.0,0.93507,3e-05,9.14734]
[1776830598139,53.5,77550.52,0.0,0.93519,3e-05,9.13541]
[1776830603901,53.48,77551.42,0.0,0.93529,3e-05,9.12446]
[1776830608936,53.48,77552.5,0.0,0.93533,3e-05,9.12033]
[1776830613972,53.48,77550.81,0.0,0.93529,3e-05,9.12257]
[1776830615989,53.48,77547.93,0.0,0.9352,3e-05,9.13239]
[1776830621023,53.48,77547.78,0.0,0.9352,3e-05,9.13242]
[1776830626059,53.48,77547.81,0.0,0.93521,3e-05,9.13183]
[1776830630087,53.48,77544.14,0.0,0.93509,3e-05,9.14417]
[1776830632101,53.47,77538.62,0.0,0.93492,3e-05,9.16207]
[1776830637136,53.46,77540.11,0.0,0.93502,3e-05,9.15127]
[1776830642171,53.46,77539.54,0.0,0.93501,3e-05,9.15263]
[1776830646199,53.46,77543.85,0.0,0.93515,3e-05,9.13709]
[1776830647206,53.46,77547.94,0.0,0.93529,3e-05,9.12281]
[1776830652241,53.45,77550.54,0.0,0.93538,3e-05,9.11347]
[1776830655263,53.45,77558.07,0.0,0.93562,3e-05,9.08723]
[1776830656269,53.45,77564.59,0.0,0.93584,3e-05,9.06469]
[1776830660298,53.45,77571.42,0.0,0.93606,3e-05,9.04124]
[1776830661305,53.46,77589.95,0.0,0.93665,3e-05,8.97817]
[1776830662312,53.46,77598.77,0.0,0.93693,3e-05,8.94808]
[1776830663318,53.46,77600.56,0.0,0.93699,3e-05,8.94217]
[1776830668354,53.46,77597.88,0.0,0.93689,3e-05,8.95251]
[1776830673590,53.46,77596.54,0.0,0.93686,3e-05,8.95476]
[1776830679430,53.47,77598.22,0.0,0.9369,3e-05,8.95045]
[1776830684466,53.47,77598.17,0.0,0.93689,3e-05,8.95171]
[1776830689500,53.48,77597.17,0.0,0.93682,3e-05,8.95981]
[1776830694536,53.51,77595.83,0.0,0.93669,3e-05,8.97376]
[1776830697557,53.52,77602.28,0.0,0.93685,3e-05,8.95669]
[1776830698564,53.53,77606.72,0.0,0.93697,3e-05,8.94347]
[1776830699571,53.53,77609.89,0.0,0.93707,3e-05,8.93284]
[1776830701591,53.53,77604.43,0.0,0.93687,3e-05,8.95413]
[1776830702598,53.53,77597.89,0.0,0.93666,3e-05,8.97674]
[1776830707632,53.54,77596.23,0.0,0.9366,3e-05,8.98322]
[1776830712668,53.54,77597.2,0.0,0.93663,3e-05,8.98064]
[1776830717702,53.54,77597.06,0.0,0.93662,3e-05,8.98184]
[1776830722738,53.54,77595.9,0.0,0.93657,3e-05,8.98651]
[1776830727772,53.54,77593.53,0.0,0.93649,3e-05,8.99531]
[1776830732808,53.54,77591.49,0.0,0.93644,3e-05,8.99968]
[1776830737842,53.55,77592.83,0.0,0.93648,3e-05,8.99564]
[1776830742878,53.55,77594.97,0.0,0.93654,3e-05,8.98889]
[1776830747913,53.55,77595.51,0.0,0.93655,3e-05,8.98768]
[1776830749929,53.55,77599.76,0.0,0.93669,3e-05,8.97338]
[1776830750936,53.55,77610.81,0.0,0.93703,3e-05,8.93713]
[1776830751943,53.56,77615.04,0.0,0.93714,3e-05,8.92486]
[1776830754964,53.56,77618.49,0.0,0.93724,3e-05,8.91382]
[1776830756978,53.56,77612.76,0.0,0.93706,3e-05,8.93392]
[1776830761007,53.57,77604.66,0.0,0.93679,3e-05,8.96252]
[1776830762014,53.57,77595.57,0.0,0.9365,3e-05,8.99386]
[1776830763021,53.57,77596.63,0.0,0.93653,3e-05,8.99036]
[1776830767049,53.57,77599.46,0.0,0.93661,3e-05,8.9812]
[1776830768056,53.57,77602.6,0.0,0.93671,3e-05,8.97059]
[1776830773091,53.57,77603.32,0.0,0.93673,3e-05,8.96895]
[1776830774098,53.57,77599.95,0.0,0.93662,3e-05,8.98067]
[1776830779133,53.57,77597.82,0.0,0.93655,3e-05,8.98868]
[1776830784168,53.57,77598.25,0.0,0.93655,3e-05,8.9879]
[1776830789203,53.58,77599.25,0.0,0.93658,3e-05,8.98515]
[1776830794238,53.58,77599.28,0.0,0.93659,3e-05,8.98254]
[1776830798266,53.58,77594.21,0.0,0.93643,3e-05,9.00049]
[1776830799272,53.58,77588.75,0.0,0.93625,3e-05,9.01938]
[1776830800280,53.58,77581.59,0.0,0.93602,3e-05,9.04411]
[1776830802294,53.58,77579.82,0.0,0.93596,3e-05,9.05032]
[1776830805314,53.58,77583.63,0.0,0.93608,3e-05,9.03728]
[1776830806752,53.58,77589.22,0.0,0.93626,3e-05,9.01812]
[1776830812364,53.58,77592.03,0.0,0.93635,3e-05,9.00892]
[1776830814378,53.59,77595.81,0.0,0.93645,3e-05,8.99772]
[1776830816392,53.59,77598.66,0.0,0.93652,3e-05,8.99006]
[1776830817399,53.6,77594.56,0.0,0.93638,3e-05,9.00531]
[1776830818406,53.6,77591.63,0.0,0.93628,3e-05,9.0163]
[1776830823440,53.61,77590.9,0.0,0.93622,3e-05,9.02233]
[1776830829483,53.62,77590.77,0.0,0.93619,3e-05,9.02633]
[1776830833511,53.62,77597.05,0.0,0.93638,3e-05,9.00607]
[1776830838546,53.62,77598.85,0.0,0.93643,3e-05,9.00037]
[1776830843580,53.62,77599.83,0.0,0.93646,3e-05,8.99754]
[1776830845594,53.62,77596.16,0.0,0.93634,3e-05,9.01033]
[1776830846602,53.62,77591.68,0.0,0.93619,3e-05,9.0258]
[1776830848616,53.62,77586.86,0.0,0.93604,3e-05,9.04248]
[1776830852643,53.63,77581.89,0.0,0.93589,3e-05,9.05687]
[1776830857680,53.63,77579.53,0.0,0.93581,3e-05,9.06502]
[1776830860701,53.63,77576.7,0.0,0.93572,3e-05,9.07475]
[1776830865736,53.62,77578.72,0.0,0.93579,3e-05,9.06771]
[1776830866743,53.62,77585.05,0.0,0.93599,3e-05,9.04592]
[1776830868757,53.63,77588.86,0.0,0.93612,3e-05,9.0329]
[1776830872785,53.63,77584.88,0.0,0.93599,3e-05,9.04679]
[1776830877820,53.63,77585.42,0.0,0.936,3e-05,9.04506]
[1776830882855,53.63,77587.85,0.0,0.93608,3e-05,9.03685]
[1776830883864,53.63,77590.62,0.0,0.93617,3e-05,9.02738]
[1776830888897,53.63,77591.7,0.0,0.9362,3e-05,9.024]
[1776830891918,53.63,77588.02,0.0,0.93608,3e-05,9.03683]
[1776830896954,53.63,77588.7,0.0,0.9361,3e-05,9.03471]
[1776830899974,53.63,77584.56,0.0,0.93596,3e-05,9.04905]
[1776830900981,53.63,77579.63,0.0,0.9358,3e-05,9.06604]
[1776830902996,53.63,77576.61,0.0,0.93571,3e-05,9.07641]
[1776830908031,53.63,77576.8,0.0,0.93571,3e-05,9.07561]
[1776830911052,53.63,77582.05,0.0,0.93591,3e-05,9.05424]
[1776830916125,53.63,77582.51,0.0,0.93592,3e-05,9.05269]
[1776830922129,53.63,77582.21,0.0,0.93591,3e-05,9.05377]
[1776830924143,53.63,77577.53,0.0,0.93576,3e-05,9.06989]
[1776830925150,53.63,77569.45,0.0,0.9355,3e-05,9.09772]
[1776830927164,53.63,77567.13,0.0,0.93542,3e-05,9.10558]
[1776830929178,53.63,77563.5,0.0,0.9353,3e-05,9.11794]
[1776830934969,53.63,77563.58,0.0,0.93531,3e-05,9.11725]
[1776830935717,53.63,77569.24,0.0,0.9355,3e-05,9.09743]
[1776830936227,53.63,77575.13,0.0,0.93569,3e-05,9.07712]
[1776830937234,53.63,77581.69,0.0,0.9359,3e-05,9.05448]
[1776830939248,53.63,77584.59,0.0,0.936,3e-05,9.0445]
[1776830942269,53.63,77591.32,0.0,0.93621,3e-05,9.02141]
[1776830944283,53.63,77595.11,0.0,0.93634,3e-05,9.0085]
[1776830947088,53.63,77587.67,0.0,0.93609,3e-05,9.03421]
[1776830947304,53.63,77584.57,0.0,0.93599,3e-05,9.04487]
[1776830949318,53.63,77587.9,0.0,0.9361,3e-05,9.03346]
[1776830954354,53.63,77586.67,0.0,0.93606,3e-05,9.03782]
[1776830959389,53.63,77585.8,0.0,0.93603,3e-05,9.04093]
[1776830960396,53.63,77589.06,0.0,0.93614,3e-05,9.02975]
[1776830965431,53.63,77588.81,0.0,0.93613,3e-05,9.03079]
[1776830970466,53.63,77588.63,0.0,0.93612,3e-05,9.03162]
[1776830974494,53.63,77599.4,0.0,0.93648,3e-05,8.99162]
[1776830976508,53.63,77600.1,0.0,0.93651,3e-05,8.98939]
[1776830981543,53.63,77602.08,0.0,0.93656,3e-05,8.98332]
[1776830988263,53.63,77602.01,0.0,0.93656,3e-05,8.98405]
[1776830988592,53.63,77598.72,0.0,0.93645,3e-05,8.9957]
[1776830989599,53.63,77591.39,0.0,0.93621,3e-05,9.02095]
[1776830994633,53.63,77591.0,0.0,0.93619,3e-05,9.02259]
[1776830999669,53.63,77589.94,0.0,0.93616,3e-05,9.02649]
[1776831002690,53.64,77593.15,0.0,0.93626,3e-05,9.01563]
[1776831005711,53.64,77596.56,0.0,0.93637,3e-05,9.00415]
[1776831010746,53.64,77601.72,0.0,0.93653,3e-05,8.98694]
[1776831011754,53.64,77604.75,0.0,0.93663,3e-05,8.97668]
[1776831016789,53.64,77604.41,0.0,0.93661,3e-05,8.97852]
[1776831020816,53.64,77601.54,0.0,0.93651,3e-05,8.98886]
[1776831025851,53.64,77600.04,0.0,0.93646,3e-05,8.99453]
[1776831030887,53.64,77599.3,0.0,0.93643,3e-05,8.99756]
[1776831035921,53.64,77598.06,0.0,0.93641,3e-05,8.99906]
[1776831040957,53.65,77597.15,0.0,0.93637,3e-05,9.0026]
[1776831045992,53.65,77599.75,0.0,0.93645,3e-05,8.99409]
[1776831049014,53.65,77616.98,0.0,0.937,3e-05,8.93633]
[1776831050021,53.65,77619.28,0.0,0.93707,3e-05,8.92867]
[1776831053042,53.65,77622.27,0.0,0.93716,3e-05,8.91909]
[1776831054049,53.65,77627.26,0.0,0.93732,3e-05,8.90199]
[1776831059084,53.65,77622.91,0.0,0.93718,3e-05,8.9165]
[1776831061098,53.65,77625.8,0.0,0.93727,3e-05,8.90649]
[1776831064119,53.65,77629.59,0.0,0.9374,3e-05,8.89337]
[1776831065126,53.65,77632.39,0.0,0.93749,3e-05,8.88379]
[1776831070161,53.65,77632.04,0.0,0.93748,3e-05,8.88482]
[1776831072175,53.65,77628.12,0.0,0.93735,3e-05,8.8981]
[1776831074189,53.65,77631.38,0.0,0.93746,3e-05,8.88689]
[1776831079224,53.65,77630.04,0.0,0.93742,3e-05,8.89125]
[1776831084259,53.65,77629.98,0.0,0.93742,3e-05,8.89124]
[1776831086273,53.65,77638.35,0.0,0.93768,3e-05,8.8627]
[1776831087280,53.65,77641.25,0.0,0.93777,3e-05,8.85285]
[1776831089294,53.65,77636.43,0.0,0.93762,3e-05,8.86927]
[1776831094329,53.65,77634.67,0.0,0.93759,3e-05,8.87197]
[1776831097356,53.65,77626.58,0.0,0.93733,3e-05,8.89943]
[1776831102399,53.65,77625.13,0.0,0.93729,3e-05,8.90402]
[1776831107434,53.65,77621.37,0.0,0.93717,3e-05,8.91643]
[1776831109448,53.65,77617.28,0.0,0.93704,3e-05,8.9305]
[1776831114484,53.65,77616.79,0.0,0.93702,3e-05,8.9328]
[1776831119519,53.65,77616.5,0.0,0.937,3e-05,8.93472]
[1776831124556,53.65,77609.31,0.0,0.93676,3e-05,8.9602]
[1776831125562,53.65,77605.38,0.0,0.93663,3e-05,8.97383]
[1776831126569,53.65,77601.52,0.0,0.93651,3e-05,8.98718]
[1776831127576,53.65,77595.19,0.0,0.9363,3e-05,9.00899]
[1776831128583,53.65,77592.15,0.0,0.93621,3e-05,9.0195]
[1776831129590,53.65,77588.82,0.0,0.9361,3e-05,9.03098]
[1776831132611,53.65,77593.61,0.0,0.93625,3e-05,9.01459]
[1776831135632,53.65,77584.31,0.0,0.93595,3e-05,9.04664]
[1776831136639,53.65,77580.82,0.0,0.93584,3e-05,9.05868]
[1776831138653,53.65,77580.35,0.0,0.93582,3e-05,9.06025]
[1776831143688,53.65,77580.51,0.0,0.93583,3e-05,9.05951]
[1776831144695,53.65,77566.6,0.0,0.93538,3e-05,9.10741]
[1776831145702,53.65,77551.63,0.0,0.93489,3e-05,9.15912]
[1776831146709,53.65,77548.48,0.0,0.93479,3e-05,9.1697]
[1776831148729,53.65,77557.23,0.0,0.93508,3e-05,9.13897]
[1776831152057,53.65,77553.79,0.0,0.93499,3e-05,9.14713]
[1776831155394,53.65,77551.99,0.0,0.93494,3e-05,9.15299]
[1776831155940,53.65,77552.14,0.0,0.93494,3e-05,9.15228]
[1776831156030,53.65,77553.7,0.0,0.93499,3e-05,9.1467]
[1776831158799,53.65,77557.44,0.0,0.93512,3e-05,9.13325]
[1776831159367,53.65,77557.44,0.0,0.93512,3e-05,9.13325]
[1776831159806,53.65,77560.76,0.0,0.93523,3e-05,9.12162]
[1776831162208,53.65,77562.8,0.0,0.9353,3e-05,9.11445]
[1776831162224,53.65,77562.8,0.0,0.9353,3e-05,9.11445]
[1776831162443,53.65,77562.81,0.0,0.9353,3e-05,9.1143]
[1776831167862,53.64,77561.19,0.0,0.93525,3e-05,9.1192]
[1776831171890,53.64,77557.03,0.0,0.93512,3e-05,9.1331]
[1776831173220,53.64,77557.03,0.0,0.93512,3e-05,9.1331]
[1776831173263,53.64,77557.03,0.0,0.93512,3e-05,9.1331]
[1776831173441,53.64,77556.4,0.0,0.9351,3e-05,9.13514]
[1776831178649,53.64,77554.09,0.0,0.93503,3e-05,9.14243]
[1776831178698,53.64,77554.09,0.0,0.93503,3e-05,9.14243]
[1776831178943,53.64,77554.09,0.0,0.93503,3e-05,9.14243]
[1776831183818,53.64,77551.83,0.0,0.93497,3e-05,9.14954]
[1776831183870,53.64,77551.83,0.0,0.93497,3e-05,9.14954]
[1776831183948,53.64,77551.83,0.0,0.93497,3e-05,9.14954]
[1776831189009,53.64,77552.16,0.0,0.93499,3e-05,9.14755]
[1776831190016,53.64,77543.1,0.0,0.93469,3e-05,9.17881]
[1776831191023,53.64,77537.67,0.0,0.93451,3e-05,9.19746]
[1776831193037,53.63,77529.5,0.0,0.93425,3e-05,9.22539]
[1776831195332,53.63,77530.01,0.0,0.93427,3e-05,9.22335]
[1776831195378,53.63,77530.57,0.0,0.93429,3e-05,9.22113]
[1776831195439,53.63,77530.57,0.0,0.93429,3e-05,9.22113]
[1776831200276,53.63,77529.06,0.0,0.93425,3e-05,9.22529]
[1776831200321,53.63,77529.01,0.0,0.93425,3e-05,9.22518]
[1776831201968,53.63,77529.61,0.0,0.93427,3e-05,9.22282]
[1776831201987,53.63,77529.61,0.0,0.93427,3e-05,9.22282]
[1776831205250,53.63,77531.33,0.0,0.93433,3e-05,9.21603]
[1776831205305,53.63,77531.46,0.0,0.93434,3e-05,9.21531]
[1776831206128,53.62,77528.06,0.0,0.93423,3e-05,9.22687]
[1776831207135,53.62,77524.03,0.0,0.9341,3e-05,9.24062]
[1776831207978,53.62,77524.03,0.0,0.9341,3e-05,9.24062]
[1776831207987,53.62,77524.03,0.0,0.9341,3e-05,9.24062]
[1776831208200,53.62,77524.03,0.0,0.9341,3e-05,9.24062]
[1776831210156,53.62,77519.76,0.0,0.93397,3e-05,9.25458]
[1776831211163,53.62,77512.77,0.0,0.93376,3e-05,9.27538]
[1776831212170,53.62,77507.5,0.0,0.93359,3e-05,9.29341]
[1776831214958,53.62,77507.49,0.0,0.93359,3e-05,9.29266]
[1776831215008,53.62,77507.49,0.0,0.93359,3e-05,9.29266]
[1776831215062,53.62,77507.49,0.0,0.93359,3e-05,9.29266]
[1776831215215,53.62,77507.49,0.0,0.93359,3e-05,9.29266]
[1776831215398,53.62,77507.72,0.0,0.9336,3e-05,9.29146]
[1776831215761,53.62,77507.72,0.0,0.9336,3e-05,9.29146]
[1776831215942,53.62,77507.72,0.0,0.9336,3e-05,9.29146]
[1776831216198,53.62,77510.76,0.0,0.93371,3e-05,9.28045]
[1776831220229,53.59,77514.03,0.0,0.93389,3e-05,9.26115]
[1776831221238,53.59,77519.61,0.0,0.93411,3e-05,9.23833]
[1776831222245,53.59,77522.97,0.0,0.93422,3e-05,9.22633]
[1776831222504,53.59,77522.97,0.0,0.93422,3e-05,9.22633]
[1776831222556,53.59,77522.97,0.0,0.93422,3e-05,9.22633]
[1776831222688,53.59,77522.97,0.0,0.93422,3e-05,9.22633]
[1776831224258,53.58,77533.92,0.0,0.93459,3e-05,9.18768]
[1776831225266,53.58,77540.86,0.0,0.93482,3e-05,9.16338]
[1776831226273,53.58,77546.09,0.0,0.93499,3e-05,9.14507]
[1776831228207,53.58,77547.77,0.0,0.93505,3e-05,9.1391]
[1776831228336,53.58,77547.77,0.0,0.93505,3e-05,9.1391]
[1776831228441,53.58,77547.49,0.0,0.93504,3e-05,9.13993]
[1776831233322,53.58,77539.25,0.0,0.93478,3e-05,9.16777]
[1776831234330,53.58,77535.18,0.0,0.93464,3e-05,9.18169]
[1776831235337,53.58,77540.88,0.0,0.93483,3e-05,9.16169]
[1776831236349,53.58,77543.89,0.0,0.93493,3e-05,9.15106]
[1776831237350,53.58,77537.14,0.0,0.93471,3e-05,9.1743]
[1776831239205,53.58,77535.84,0.0,0.93467,3e-05,9.1786]
[1776831239365,53.58,77536.89,0.0,0.93471,3e-05,9.17473]
[1776831240936,53.58,77535.35,0.0,0.93466,3e-05,9.17986]
[1776831240947,53.58,77535.35,0.0,0.93466,3e-05,9.17986]
[1776831241208,53.58,77535.35,0.0,0.93466,3e-05,9.17986]
[1776831241379,53.58,77539.52,0.0,0.9348,3e-05,9.16517]
[1776831244399,53.57,77544.7,0.0,0.93498,3e-05,9.14662]
[1776831247120,53.57,77545.16,0.0,0.93499,3e-05,9.1447]
[1776831247169,53.57,77545.16,0.0,0.93499,3e-05,9.1447]
[1776831247196,53.57,77545.16,0.0,0.93499,3e-05,9.1447]
[1776831252457,53.57,77542.24,0.0,0.93491,3e-05,9.15383]
[1776831253464,53.57,77537.64,0.0,0.93476,3e-05,9.16961]
[1776831254471,53.57,77524.04,0.0,0.93431,3e-05,9.21669]
[1776831255983,53.57,77524.04,0.0,0.93431,3e-05,9.21669]
[1776831255993,53.57,77524.04,0.0,0.93431,3e-05,9.21669]
[1776831256200,53.57,77524.04,0.0,0.93431,3e-05,9.21669]
[1776831256214,53.57,77520.04,0.0,0.93418,3e-05,9.23003]
[1776831257494,53.57,77517.13,0.0,0.93409,3e-05,9.23987]
[1776831258499,53.57,77521.52,0.0,0.93424,3e-05,9.22426]
[1776831259506,53.57,77524.28,0.0,0.93433,3e-05,9.21436]
[1776831261359,53.57,77524.28,0.0,0.93433,3e-05,9.21436]
[1776831261400,53.57,77524.28,0.0,0.93433,3e-05,9.21436]
[1776831260513,53.56,77527.11,0.0,0.93443,3e-05,9.20424]
[1776831261443,53.56,77527.11,0.0,0.93443,3e-05,9.20424]
[1776831266402,53.56,77530.93,0.0,0.93456,3e-05,9.19001]
[1776831266440,53.56,77530.93,0.0,0.93456,3e-05,9.19001]
[1776831266689,53.56,77528.73,0.0,0.93449,3e-05,9.19744]
[1776831273220,53.56,77526.24,0.0,0.93444,3e-05,9.20143]
[1776831273230,53.56,77526.24,0.0,0.93444,3e-05,9.20143]
[1776831273438,53.56,77526.24,0.0,0.93444,3e-05,9.20143]
[1776831276091,53.56,77526.34,0.0,0.93445,3e-05,9.20036]
[1776831276422,53.56,77526.34,0.0,0.93445,3e-05,9.20036]
[1776831276137,53.55,77515.91,0.0,0.93411,3e-05,9.23616]
[1776831276627,53.55,77509.11,0.0,0.93389,3e-05,9.25989]
[1776831277634,53.55,77503.42,0.0,0.9337,3e-05,9.27944]
[1776831279364,53.55,77503.42,0.0,0.9337,3e-05,9.27944]
[1776831279459,53.55,77502.13,0.0,0.93366,3e-05,9.28323]
[1776831279480,53.55,77502.13,0.0,0.93366,3e-05,9.28323]
[1776831280256,53.55,77502.13,0.0,0.93366,3e-05,9.28323]
[1776831284800,53.55,77506.0,0.0,0.93381,3e-05,9.26824]
[1776831284852,53.55,77506.0,0.0,0.93381,3e-05,9.26824]
[1776831284939,53.55,77506.0,0.0,0.93381,3e-05,9.26824]
[1776831286969,53.55,77507.95,0.0,0.93388,3e-05,9.26075]
[1776831287021,53.55,77507.95,0.0,0.93388,3e-05,9.26075]
[1776831287196,53.55,77507.95,0.0,0.93388,3e-05,9.26075]
[1776831287297,53.54,77507.95,0.0,0.93388,3e-05,9.2601]
[1776831292740,53.54,77505.12,0.0,0.93381,3e-05,9.26831]
[1776831296976,53.54,77505.4,0.0,0.93382,3e-05,9.26631]
[1776831297027,53.54,77505.4,0.0,0.93382,3e-05,9.26631]
[1776831297190,53.54,77505.4,0.0,0.93382,3e-05,9.26631]
[1776831298218,53.54,77505.45,0.0,0.93383,3e-05,9.26546]
[1776831298263,53.54,77505.45,0.0,0.93383,3e-05,9.26546]
[1776831298438,53.54,77505.45,0.0,0.93383,3e-05,9.26546]
[1776831298378,53.53,77505.27,0.0,0.93383,3e-05,9.26575]
[1776831301082,53.53,77504.76,0.0,0.93382,3e-05,9.2672]
[1776831301130,53.53,77504.76,0.0,0.93382,3e-05,9.2672]
[1776831301188,53.53,77504.76,0.0,0.93382,3e-05,9.2672]
[1776831304266,53.53,77505.38,0.0,0.93385,3e-05,9.26401]
[1776831304271,53.53,77505.38,0.0,0.93385,3e-05,9.26401]
[1776831304442,53.53,77505.38,0.0,0.93385,3e-05,9.26401]
[1776831304276,53.53,77504.62,0.0,0.93383,3e-05,9.26601]
[1776831306522,53.53,77502.9,0.0,0.93377,3e-05,9.27168]
[1776831306691,53.53,77502.9,0.0,0.93377,3e-05,9.27168]
[1776831311873,53.52,77501.95,0.0,0.93376,3e-05,9.27289]
[1776831313018,53.52,77501.95,0.0,0.93376,3e-05,9.27289]
[1776831313133,53.52,77501.95,0.0,0.93376,3e-05,9.27289]
[1776831313189,53.52,77501.95,0.0,0.93376,3e-05,9.27289]
[1776831313233,53.52,77507.05,0.0,0.93394,3e-05,9.25435]
[1776831313887,53.52,77514.39,0.0,0.93418,3e-05,9.22874]
[1776831315969,53.52,77518.05,0.0,0.9343,3e-05,9.21566]
[1776831315983,53.52,77518.05,0.0,0.9343,3e-05,9.21566]
[1776831316200,53.52,77518.05,0.0,0.9343,3e-05,9.21566]
[1776831316301,53.52,77516.71,0.0,0.93426,3e-05,9.2198]
[1776831317938,53.52,77516.14,0.0,0.93425,3e-05,9.22179]
[1776831317987,53.52,77516.14,0.0,0.93425,3e-05,9.22179]
[1776831318190,53.52,77516.14,0.0,0.93425,3e-05,9.22179]
[1776831319139,53.52,77516.71,0.0,0.93427,3e-05,9.21929]
[1776831319200,53.52,77516.71,0.0,0.93427,3e-05,9.21929]
[1776831322191,53.52,77514.19,0.0,0.93419,3e-05,9.22757]
[1776831322242,53.52,77514.19,0.0,0.93419,3e-05,9.22757]
[1776831322437,53.52,77514.19,0.0,0.93419,3e-05,9.22757]
[1776831322306,53.51,77513.51,0.0,0.93417,3e-05,9.22941]
[1776831323649,53.51,77512.15,0.0,0.93413,3e-05,9.23389]
[1776831323689,53.51,77512.15,0.0,0.93413,3e-05,9.23389]
[1776831323709,53.51,77512.15,0.0,0.93413,3e-05,9.23389]
[1776831327766,53.51,77510.83,0.0,0.9341,3e-05,9.23739]
[1776831327860,53.51,77510.83,0.0,0.9341,3e-05,9.23739]
[1776831327938,53.51,77510.83,0.0,0.9341,3e-05,9.23739]
[1776831327984,53.51,77505.64,0.0,0.93393,3e-05,9.25523]
[1776831330058,53.51,77502.96,0.0,0.93384,3e-05,9.26429]
[1776831330065,53.51,77502.96,0.0,0.93384,3e-05,9.26429]
[1776831330194,53.51,77502.96,0.0,0.93384,3e-05,9.26429]
[1776831330273,53.51,77502.96,0.0,0.93384,3e-05,9.26397]
[1776831335667,53.5,77501.93,0.0,0.93384,3e-05,9.26272]
[1776831335719,53.5,77501.93,0.0,0.93384,3e-05,9.26272]
[1776831335939,53.5,77501.93,0.0,0.93384,3e-05,9.26272]
[1776831338058,53.5,77491.04,0.0,0.93349,3e-05,9.29983]
[1776831342127,53.5,77489.42,0.0,0.93345,3e-05,9.30434]
[1776831342191,53.5,77489.42,0.0,0.93345,3e-05,9.30434]
[1776831342436,53.5,77489.42,0.0,0.93345,3e-05,9.30434]
[1776831342228,53.5,77488.51,0.0,0.93342,3e-05,9.30714]
[1776831344422,53.5,77484.24,0.0,0.93328,3e-05,9.32132]
[1776831346114,53.49,77479.86,0.0,0.93314,3e-05,9.33584]
[1776831347859,53.49,77478.65,0.0,0.93311,3e-05,9.33965]
[1776831347911,53.49,77478.65,0.0,0.93311,3e-05,9.33965]
[1776831347952,53.49,77478.65,0.0,0.93311,3e-05,9.33965]
[1776831348129,53.49,77478.64,0.0,0.93311,3e-05,9.33924]
[1776831353164,53.49,77476.05,0.0,0.93304,3e-05,9.3461]
[1776831356803,53.48,77477.46,0.0,0.9331,3e-05,9.33982]
[1776831356942,53.48,77477.46,0.0,0.9331,3e-05,9.33982]
[1776831356967,53.48,77477.46,0.0,0.9331,3e-05,9.33982]
[1776831357192,53.48,77477.42,0.0,0.93311,3e-05,9.33953]
[1776831358759,53.48,77477.91,0.0,0.93313,3e-05,9.33738]
[1776831358937,53.48,77477.91,0.0,0.93313,3e-05,9.33738]
[1776831359207,53.48,77482.51,0.0,0.93329,3e-05,9.3208]
[1776831362069,53.48,77484.22,0.0,0.93335,3e-05,9.314]
[1776831362117,53.48,77484.22,0.0,0.93335,3e-05,9.314]
[1776831362191,53.48,77484.22,0.0,0.93335,3e-05,9.314]
[1776831362228,53.48,77489.09,0.0,0.93352,3e-05,9.29654]
[1776831367263,53.47,77486.59,0.0,0.93345,3e-05,9.30349]
[1776831368954,53.47,77484.26,0.0,0.93338,3e-05,9.3113]
[1776831369195,53.47,77484.26,0.0,0.93338,3e-05,9.3113]
[1776831369276,53.47,77483.54,0.0,0.93336,3e-05,9.31345]
[1776831374312,53.46,77483.25,0.0,0.93336,3e-05,9.31256]
[1776831376027,53.46,77486.94,0.0,0.93349,3e-05,9.29924]
[1776831376080,53.46,77486.94,0.0,0.93349,3e-05,9.29924]
[1776831376193,53.46,77486.94,0.0,0.93349,3e-05,9.29924]
[1776831376327,53.46,77483.07,0.0,0.93336,3e-05,9.31246]
[1776831381362,53.46,77483.91,0.0,0.93341,3e-05,9.30766]
[1776831386068,53.45,77481.67,0.0,0.93335,3e-05,9.31406]
[1776831386139,53.45,77481.67,0.0,0.93335,3e-05,9.31406]
[1776831386198,53.45,77481.67,0.0,0.93335,3e-05,9.31406]
[1776831386397,53.45,77481.89,0.0,0.93336,3e-05,9.31291]
[1776831388413,53.45,77472.25,0.0,0.93304,3e-05,9.34602]
[1776831390427,53.45,77468.81,0.0,0.93293,3e-05,9.35726]
[1776831390892,53.45,77468.81,0.0,0.93293,3e-05,9.35726]
[1776831390909,53.45,77468.81,0.0,0.93293,3e-05,9.35726]
[1776831390996,53.45,77468.81,0.0,0.93293,3e-05,9.35726]
[1776831391434,53.45,77468.91,0.0,0.93296,3e-05,9.3532]
[1776831396469,53.44,77468.8,0.0,0.93298,3e-05,9.3514]
[1776831396977,53.44,77468.8,0.0,0.93298,3e-05,9.3514]
[1776831396986,53.44,77468.8,0.0,0.93298,3e-05,9.3514]
[1776831397191,53.44,77468.8,0.0,0.93298,3e-05,9.3514]
[1776831397476,53.44,77469.78,0.0,0.93302,3e-05,9.34752]
[1776831399490,53.44,77476.63,0.0,0.93325,3e-05,9.32261]
[1776831400497,53.44,77472.27,0.0,0.93311,3e-05,9.33755]
[1776831400853,53.44,77472.27,0.0,0.93311,3e-05,9.33755]
[1776831400901,53.44,77472.27,0.0,0.93311,3e-05,9.33755]
[1776831400944,53.44,77472.27,0.0,0.93311,3e-05,9.33755]
[1776831401504,53.44,77469.22,0.0,0.93301,3e-05,9.34788]
[1776831405721,53.43,77469.34,0.0,0.93303,3e-05,9.34576]
[1776831405765,53.43,77469.34,0.0,0.93303,3e-05,9.34576]
[1776831405942,53.43,77469.34,0.0,0.93303,3e-05,9.34576]
[1776831406539,53.43,77470.88,0.0,0.93309,3e-05,9.33992]
[1776831411062,53.43,77474.21,0.0,0.93321,3e-05,9.32657]
[1776831411109,53.43,77474.21,0.0,0.93321,3e-05,9.32657]
[1776831411195,53.43,77474.21,0.0,0.93321,3e-05,9.32657]
[1776831411575,53.42,77475.92,0.0,0.93328,3e-05,9.32017]
[1776831416869,53.42,77475.33,0.0,0.93327,3e-05,9.32074]
[1776831416918,53.42,77475.33,0.0,0.93327,3e-05,9.32074]
[1776831416942,53.42,77475.33,0.0,0.93327,3e-05,9.32074]
[1776831416963,53.42,77474.49,0.0,0.93324,3e-05,9.32332]
[1776831422652,53.41,77475.47,0.0,0.9333,3e-05,9.31762]
[1776831427686,53.41,77476.68,0.0,0.93336,3e-05,9.31154]
[1776831428694,53.41,77488.76,0.0,0.93376,3e-05,9.26879]
[1776831429701,53.41,77496.7,0.0,0.93403,3e-05,9.2407]
[1776831430708,53.41,77502.32,0.0,0.93422,3e-05,9.2208]
[1776831431917,53.41,77502.32,0.0,0.93422,3e-05,9.2208]
[1776831431923,53.41,77502.32,0.0,0.93422,3e-05,9.2208]
[1776831431952,53.41,77502.32,0.0,0.93422,3e-05,9.2208]
[1776831432016,53.41,77503.19,0.0,0.93425,3e-05,9.21755]
[1776831437757,53.4,77501.33,0.0,0.9342,3e-05,9.22283]
[1776831439771,53.4,77497.1,0.0,0.93406,3e-05,9.23718]
[1776831440704,53.4,77497.1,0.0,0.93406,3e-05,9.23718]
[1776831440756,53.4,77497.1,0.0,0.93406,3e-05,9.23718]
[1776831440944,53.4,77497.1,0.0,0.93406,3e-05,9.23718]
[1776831441045,53.4,77497.24,0.0,0.93407,3e-05,9.23646]
[1776831446049,53.4,77497.76,0.0,0.9341,3e-05,9.23371]
[1776831446056,53.4,77497.76,0.0,0.9341,3e-05,9.23371]
[1776831446199,53.4,77497.76,0.0,0.9341,3e-05,9.23371]
[1776831446299,53.4,77497.67,0.0,0.9341,3e-05,9.23357]
[1776831448834,53.4,77487.81,0.0,0.93377,3e-05,9.26763]
[1776831450229,53.39,77482.72,0.0,0.93361,3e-05,9.28489]
[1776831450750,53.39,77482.72,0.0,0.93361,3e-05,9.28489]
[1776831450802,53.39,77482.72,0.0,0.93361,3e-05,9.28489]
[1776831450939,53.39,77482.72,0.0,0.93361,3e-05,9.28489]
[1776831451040,53.39,77479.13,0.0,0.93351,3e-05,9.29423]
[1776831457413,53.39,77476.74,0.0,0.93344,3e-05,9.30097]
[1776831457436,53.39,77476.74,0.0,0.93344,3e-05,9.30097]
[1776831457555,53.39,77474.51,0.0,0.93338,3e-05,9.30811]
[1776831460918,53.39,77471.14,0.0,0.93327,3e-05,9.31884]
[1776831462576,53.39,77471.14,0.0,0.93327,3e-05,9.31884]
[1776831463215,53.38,77471.74,0.0,0.9333,3e-05,9.31636]
[1776831463421,53.38,77471.74,0.0,0.9333,3e-05,9.31636]
[1776831463446,53.38,77471.74,0.0,0.9333,3e-05,9.31636]
[1776831463522,53.38,77476.09,0.0,0.93345,3e-05,9.30033]
[1776831467966,53.38,77479.46,0.0,0.93358,3e-05,9.28713]
[1776831470928,53.38,77478.18,0.0,0.93354,3e-05,9.29098]
[1776831470941,53.38,77478.18,0.0,0.93354,3e-05,9.29098]
[1776831471149,53.38,77474.78,0.0,0.93343,3e-05,9.30227]
[1776831471858,53.38,77474.78,0.0,0.93343,3e-05,9.30227]
[1776831477507,53.37,77470.62,0.0,0.9333,3e-05,9.31544]
[1776831477517,53.37,77470.62,0.0,0.9333,3e-05,9.31544]
[1776831477608,53.37,77470.73,0.0,0.93331,3e-05,9.3143]
[1776831477690,53.37,77470.73,0.0,0.93331,3e-05,9.3143]
[1776831478037,53.37,77470.2,0.0,0.9333,3e-05,9.31617]
[1776831481565,53.37,77470.62,0.0,0.93332,3e-05,9.31394]
[1776831481908,53.37,77469.62,0.0,0.93329,3e-05,9.31671]
[1776831482383,53.37,77469.62,0.0,0.93329,3e-05,9.31671]
[1776831482440,53.37,77469.62,0.0,0.93329,3e-05,9.31671]
[1776831482484,53.36,77472.32,0.0,0.93339,3e-05,9.30684]
[1776831484079,53.36,77475.15,0.0,0.93348,3e-05,9.29653]
[1776831486093,53.36,77479.4,0.0,0.93363,3e-05,9.28092]
[1776831490121,53.36,77482.86,0.0,0.93376,3e-05,9.2672]
[1776831495156,53.35,77481.28,0.0,0.93372,3e-05,9.27125]
[1776831496483,53.35,77477.35,0.0,0.93359,3e-05,9.28475]
[1776831497170,53.35,77473.03,0.0,0.93345,3e-05,9.2996]
[1776831499184,53.35,77468.78,0.0,0.93332,3e-05,9.31384]
[1776831503212,53.35,77473.37,0.0,0.93348,3e-05,9.29621]
[1776831504219,53.35,77476.21,0.0,0.93358,3e-05,9.28589]
[1776831509254,53.34,77474.48,0.0,0.93354,3e-05,9.29031]
[1776831514289,53.34,77474.37,0.0,0.93357,3e-05,9.28576]
[1776831517310,53.33,77480.22,0.0,0.93378,3e-05,9.26422]
[1776831520331,53.33,77487.54,0.0,0.93403,3e-05,9.23765]
[1776831521338,53.33,77491.86,0.0,0.93418,3e-05,9.22226]
[1776831526374,53.33,77493.28,0.0,0.93424,3e-05,9.21615]
[1776831529396,53.33,77485.47,0.0,0.93398,3e-05,9.24281]
[1776831531410,53.32,77481.94,0.0,0.93387,3e-05,9.25464]
[1776831534431,53.32,77485.15,0.0,0.93398,3e-05,9.24252]
[1776831539466,53.32,77480.74,0.0,0.93385,3e-05,9.25662]
[1776831543458,53.32,77480.26,0.0,0.93384,3e-05,9.2574]
[1776831543495,53.32,77481.69,0.0,0.93389,3e-05,9.25209]
[1776831545508,53.31,77492.36,0.0,0.93425,3e-05,9.21415]
[1776831549536,53.31,77487.32,0.0,0.93409,3e-05,9.23087]
[1776831551550,53.31,77482.09,0.0,0.93392,3e-05,9.24868]
[1776831553657,53.31,77482.2,0.0,0.93393,3e-05,9.24801]
[1776831553692,53.31,77482.2,0.0,0.93393,3e-05,9.24801]
[1776831553706,53.31,77482.2,0.0,0.93393,3e-05,9.24801]
[1776831553938,53.31,77482.21,0.0,0.93393,3e-05,9.24769]
[1776831554572,53.31,77482.19,0.0,0.93393,3e-05,9.24748]
[1776831559607,53.3,77477.59,0.0,0.93379,3e-05,9.26221]
[1776831560952,53.3,77475.2,0.0,0.93372,3e-05,9.2703]
[1776831561193,53.3,77475.2,0.0,0.93372,3e-05,9.2703]
[1776831566656,53.3,77472.64,0.0,0.93365,3e-05,9.27733]
[1776831567915,53.3,77472.57,0.0,0.93365,3e-05,9.27724]
[1776831567939,53.3,77472.57,0.0,0.93365,3e-05,9.27724]
[1776831568139,53.3,77472.57,0.0,0.93365,3e-05,9.27724]
[1776831568200,53.3,77472.57,0.0,0.93365,3e-05,9.27724]
[1776831568670,53.3,77471.97,0.0,0.93363,3e-05,9.27902]
[1776831572697,53.29,77464.02,0.0,0.9334,3e-05,9.30239]
[1776831573381,53.29,77464.02,0.0,0.9334,3e-05,9.30239]
[1776831573453,53.29,77464.02,0.0,0.9334,3e-05,9.30239]
[1776831577937,53.29,77467.66,0.0,0.93354,3e-05,9.28772]
[1776831578101,53.29,77467.66,0.0,0.93354,3e-05,9.28772]
[1776831578196,53.29,77467.66,0.0,0.93354,3e-05,9.28772]
[1776831578741,53.29,77469.62,0.0,0.93361,3e-05,9.28048]
[1776831581154,53.29,77471.11,0.0,0.93366,3e-05,9.27458]
[1776831581201,53.29,77471.11,0.0,0.93366,3e-05,9.27458]
[1776831581257,53.29,77471.11,0.0,0.93366,3e-05,9.27458]
[1776831581448,53.29,77471.11,0.0,0.93366,3e-05,9.27458]
[1776831581761,53.28,77469.78,0.0,0.93362,3e-05,9.27894]
[1776831584865,53.28,77469.12,0.0,0.93361,3e-05,9.2806]
[1776831584946,53.28,77469.12,0.0,0.93361,3e-05,9.2806]
[1776831588736,53.28,77466.03,0.0,0.93351,3e-05,9.29046]
[1776831588740,53.28,77465.69,0.0,0.93351,3e-05,9.29096]
[1776831588941,53.28,77465.69,0.0,0.93351,3e-05,9.29096]
[1776831590665,53.28,77464.03,0.0,0.93345,3e-05,9.2968]
[1776831590699,53.28,77464.03,0.0,0.93345,3e-05,9.2968]
[1776831591830,53.28,77454.79,0.0,0.93315,3e-05,9.32824]
[1776831594105,53.27,77458.57,0.0,0.93328,3e-05,9.31451]
[1776831594191,53.27,77458.57,0.0,0.93328,3e-05,9.31451]
[1776831595742,53.27,77460.03,0.0,0.93333,3e-05,9.30898]
[1776831595937,53.27,77460.38,0.0,0.93335,3e-05,9.30737]
[1776831596038,53.27,77459.9,0.0,0.93334,3e-05,9.3087]
[1776831600870,53.27,77460.33,0.0,0.93336,3e-05,9.30572]
[1776831600938,53.27,77460.33,0.0,0.93336,3e-05,9.30572]
[1776831603914,53.26,77454.34,0.0,0.93317,3e-05,9.32543]
[1776831605228,53.26,77454.34,0.0,0.93317,3e-05,9.32543]
[1776831605448,53.26,77454.34,0.0,0.93317,3e-05,9.32543]
[1776831605552,53.26,77454.34,0.0,0.93317,3e-05,9.32543]
[1776831605695,53.26,77454.34,0.0,0.93317,3e-05,9.32543]
[1776831605766,53.26,77450.91,0.0,0.93307,3e-05,9.33673]
[1776831606936,53.26,77441.48,0.0,0.93275,3e-05,9.36963]
[1776831611331,53.26,77439.53,0.0,0.9327,3e-05,9.37513]
[1776831611438,53.26,77439.53,0.0,0.9327,3e-05,9.37513]
[1776831617494,53.24,77440.23,0.0,0.93279,3e-05,9.36564]
[1776831617690,53.24,77440.23,0.0,0.93279,3e-05,9.36564]
[1776831618139,53.24,77442.54,0.0,0.93287,3e-05,9.35656]
[1776831618192,53.24,77442.54,0.0,0.93287,3e-05,9.35656]
[1776831618240,53.24,77445.45,0.0,0.93297,3e-05,9.34628]
[1776831620027,53.23,77450.33,0.0,0.93314,3e-05,9.32819]
[1776831620819,53.23,77450.33,0.0,0.93314,3e-05,9.32819]
[1776831620949,53.23,77450.33,0.0,0.93314,3e-05,9.32819]
[1776831626549,53.23,77449.45,0.0,0.93313,3e-05,9.32929]
[1776831626700,53.23,77449.45,0.0,0.93313,3e-05,9.32929]
[1776831627339,53.23,77446.48,0.0,0.93304,3e-05,9.33896]
[1776831627449,53.23,77446.48,0.0,0.93304,3e-05,9.33896]
[1776831627541,53.23,77445.03,0.0,0.93299,3e-05,9.34366]
[1776831633507,53.22,77444.99,0.0,0.93303,3e-05,9.33885]
[1776831637147,53.22,77439.85,0.0,0.93287,3e-05,9.35492]
[1776831639163,53.21,77430.78,0.0,0.93257,3e-05,9.38614]
[1776831641178,53.21,77428.91,0.0,0.93252,3e-05,9.3918]
[1776831642172,53.21,77428.91,0.0,0.93252,3e-05,9.3918]
[1776831647220,53.2,77426.59,0.0,0.93247,3e-05,9.39693]
[1776831649234,53.2,77411.02,0.0,0.93195,3e-05,9.45119]
[1776831650241,53.2,77386.95,0.0,0.93112,3e-05,9.53653]
[1776831651248,53.2,77385.44,0.0,0.93107,3e-05,9.54132]
[1776831652255,53.19,77387.47,0.0,0.93115,3e-05,9.5333]
[1776831657290,53.19,77386.97,0.0,0.93116,3e-05,9.53261]
[1776831659295,53.19,77386.96,0.0,0.93116,3e-05,9.53223]
[1776831659444,53.19,77386.96,0.0,0.93116,3e-05,9.53223]
[1776831661318,53.19,77394.53,0.0,0.93143,3e-05,9.50436]
[1776831662325,53.18,77402.73,0.0,0.93172,3e-05,9.4747]
[1776831663332,53.18,77411.52,0.0,0.93203,3e-05,9.4427]
[1776831664339,53.18,77415.41,0.0,0.93217,3e-05,9.42764]
[1776831668859,53.17,77414.27,0.0,0.93215,3e-05,9.43003]
[1776831668943,53.17,77415.87,0.0,0.93221,3e-05,9.42377]
[1776831670270,53.16,77419.33,0.0,0.93238,3e-05,9.40597]
[1776831670444,53.16,77419.33,0.0,0.93238,3e-05,9.40597]
[1776831670545,53.15,77419.84,0.0,0.93244,3e-05,9.39895]
[1776831673402,53.13,77415.23,0.0,0.93234,3e-05,9.40909]
[1776831674011,53.13,77415.23,0.0,0.93234,3e-05,9.40909]
[1776831674203,53.13,77415.23,0.0,0.93234,3e-05,9.40909]
[1776831678651,53.07,77412.6,0.0,0.93245,3e-05,9.39783]
[1776831678702,53.07,77412.6,0.0,0.93245,3e-05,9.39783]
[1776831679128,53.07,77410.77,0.0,0.93239,3e-05,9.40384]
[1776831679199,53.07,77410.77,0.0,0.93239,3e-05,9.40384]
[1776831679444,53.07,77409.13,0.0,0.93234,3e-05,9.40917]
[1776831684480,53.07,77408.84,0.0,0.93235,3e-05,9.40759]
[1776831686511,53.06,77410.67,0.0,0.93242,3e-05,9.40056]
[1776831686699,53.06,77410.67,0.0,0.93242,3e-05,9.40056]
[1776831690522,53.06,77419.73,0.0,0.93275,3e-05,9.36597]
[1776831693112,53.06,77419.68,0.0,0.93278,3e-05,9.362]
[1776831693201,53.06,77419.68,0.0,0.93278,3e-05,9.362]
[1776831693965,53.05,77420.19,0.0,0.9328,3e-05,9.35974]
[1776831694207,53.05,77420.19,0.0,0.9328,3e-05,9.35974]
[1776831694551,53.05,77420.09,0.0,0.9328,3e-05,9.35966]
[1776831699585,53.05,77419.62,0.0,0.9328,3e-05,9.35912]
[1776831701296,53.05,77419.72,0.0,0.93281,3e-05,9.35832]
[1776831701450,53.05,77419.72,0.0,0.93281,3e-05,9.35832]
[1776831706635,53.04,77429.28,0.0,0.93316,3e-05,9.32186]
[1776831707231,53.04,77429.28,0.0,0.93316,3e-05,9.32186]
[1776831707439,53.04,77429.28,0.0,0.93316,3e-05,9.32186]
[1776831708258,53.04,77432.0,0.0,0.93326,3e-05,9.31185]
[1776831708442,53.04,77432.0,0.0,0.93326,3e-05,9.31185]
[1776831708648,53.04,77432.36,0.0,0.93327,3e-05,9.31022]
[1776831712250,53.03,77432.81,0.0,0.9333,3e-05,9.30758]
[1776831712442,53.03,77432.81,0.0,0.9333,3e-05,9.30758]
[1776831717795,53.03,77432.93,0.0,0.93332,3e-05,9.30542]
[1776831717944,53.03,77433.28,0.0,0.93333,3e-05,9.30383]
[1776831718055,53.03,77433.28,0.0,0.93333,3e-05,9.30383]
[1776831718198,53.03,77433.28,0.0,0.93333,3e-05,9.30383]
[1776831718717,53.03,77433.93,0.0,0.93336,3e-05,9.30119]
[1776831723303,53.03,77434.6,0.0,0.93339,3e-05,9.29746]
[1776831723438,53.03,77434.6,0.0,0.93339,3e-05,9.29746]
[1776831728797,53.02,77435.94,0.0,0.93346,3e-05,9.29073]
[1776831728955,53.02,77435.94,0.0,0.93346,3e-05,9.29073]
[1776831729197,53.02,77435.94,0.0,0.93346,3e-05,9.29073]
[1776831729804,53.02,77444.16,0.0,0.93374,3e-05,9.26135]
[1776831731239,53.02,77447.76,0.0,0.93386,3e-05,9.24837]
[1776831731437,53.02,77447.76,0.0,0.93386,3e-05,9.24837]
[1776831731818,53.01,77448.98,0.0,0.93392,3e-05,9.24155]
[1776831734369,53.0,77450.64,0.0,0.93402,3e-05,9.23102]
[1776831734437,53.0,77450.64,0.0,0.93402,3e-05,9.23102]
[1776831736853,53.0,77457.85,0.0,0.93427,3e-05,9.20471]
[1776831739372,52.99,77457.72,0.0,0.93428,3e-05,9.2042]
[1776831739441,52.99,77457.72,0.0,0.93428,3e-05,9.2042]
[1776831739873,52.99,77457.53,0.0,0.93428,3e-05,9.20439]
[1776831742238,52.99,77457.54,0.0,0.93429,3e-05,9.20341]
[1776831742443,52.99,77457.54,0.0,0.93429,3e-05,9.20341]
[1776831747930,52.98,77457.63,0.0,0.93431,3e-05,9.20031]
[1776831752841,52.98,77457.61,0.0,0.93432,3e-05,9.19994]
[1776831752946,52.98,77457.61,0.0,0.93434,3e-05,9.19641]
[1776831758090,52.98,77457.39,0.0,0.93434,3e-05,9.19664]
[1776831758188,52.98,77457.39,0.0,0.93434,3e-05,9.19664]
[1776831764043,52.98,77459.18,0.0,0.93441,3e-05,9.18945]
[1776831765234,52.98,77459.18,0.0,0.93441,3e-05,9.18945]
[1776831765440,52.98,77459.18,0.0,0.93441,3e-05,9.18945]
[1776831766288,52.98,77460.53,0.0,0.93445,3e-05,9.18448]
[1776831766443,52.98,77460.53,0.0,0.93445,3e-05,9.18448]
[1776831766540,52.98,77460.0,0.0,0.93444,3e-05,9.18624]
[1776831768021,52.98,77460.06,0.0,0.93444,3e-05,9.18603]
[1776831768202,52.98,77460.06,0.0,0.93444,3e-05,9.18603]
[1776831768205,52.98,77471.18,0.0,0.93481,3e-05,9.14684]
[1776831769078,52.98,77473.65,0.0,0.93489,3e-05,9.13813]
[1776831770672,52.98,77473.65,0.0,0.93489,3e-05,9.13813]
[1776831770692,52.98,77473.65,0.0,0.93489,3e-05,9.13813]
[1776831771018,52.98,77477.32,0.0,0.93502,3e-05,9.12492]
[1776831771190,52.98,77477.32,0.0,0.93502,3e-05,9.12492]
[1776831771291,52.98,77479.3,0.0,0.93509,3e-05,9.11798]
[1776831777134,52.97,77481.56,0.0,0.93518,3e-05,9.10831]
[1776831778559,52.97,77481.56,0.0,0.93518,3e-05,9.10831]
[1776831778690,52.97,77481.56,0.0,0.93518,3e-05,9.10831]
[1776831785190,52.97,77484.8,0.0,0.9353,3e-05,9.09482]
[1776831788377,52.96,77486.92,0.0,0.93538,3e-05,9.0869]
[1776831788439,52.96,77486.92,0.0,0.93538,3e-05,9.0869]
[1776831789635,52.96,77486.87,0.0,0.93538,3e-05,9.0866]
[1776831789695,52.96,77486.87,0.0,0.93538,3e-05,9.0866]
[1776831789794,52.96,77486.65,0.0,0.93538,3e-05,9.08713]
[1776831792932,52.96,77489.42,0.0,0.93547,3e-05,9.07721]
[1776831792240,52.96,77496.98,0.0,0.93572,3e-05,9.05058]
[1776831793197,52.96,77496.98,0.0,0.93572,3e-05,9.05058]
[1776831798281,52.94,77498.13,0.0,0.93583,3e-05,9.0384]
[1776831801337,52.94,77498.04,0.0,0.93583,3e-05,9.03839]
[1776831801439,52.94,77498.04,0.0,0.93583,3e-05,9.03839]
[1776831802080,52.94,77498.15,0.0,0.93584,3e-05,9.03769]
[1776831802191,52.94,77498.15,0.0,0.93584,3e-05,9.03769]
[1776831802309,52.94,77498.16,0.0,0.93584,3e-05,9.03766]
[1776831807344,52.94,77498.25,0.0,0.93585,3e-05,9.03655]
[1776831812380,52.93,77498.57,0.0,0.93589,3e-05,9.03143]
[1776831817492,52.93,77499.04,0.0,0.93591,3e-05,9.02919]
[1776831817691,52.93,77499.04,0.0,0.93591,3e-05,9.02919]
[1776831822762,52.93,77498.57,0.0,0.9359,3e-05,9.02994]
[1776831822942,52.93,77498.57,0.0,0.9359,3e-05,9.02994]
[1776831822795,52.93,77499.68,0.0,0.93594,3e-05,9.02591]
[1776831823365,52.93,77499.68,0.0,0.93594,3e-05,9.02591]
[1776831823436,52.93,77499.68,0.0,0.93594,3e-05,9.02591]
[1776831828491,52.93,77484.33,0.0,0.93544,3e-05,9.07865]
[1776831829393,52.93,77484.33,0.0,0.93544,3e-05,9.07865]
[1776831829437,52.93,77484.33,0.0,0.93544,3e-05,9.07865]
[1776831829499,52.93,77478.9,0.0,0.93526,3e-05,9.09743]
[1776831830583,52.93,77478.9,0.0,0.93526,3e-05,9.09743]
[1776831830702,52.93,77478.9,0.0,0.93526,3e-05,9.09743]
[1776831830787,52.93,77478.63,0.0,0.93526,3e-05,9.09811]
[1776831831513,52.93,77473.58,0.0,0.93509,3e-05,9.11554]
[1776831834143,52.92,77471.36,0.0,0.93502,3e-05,9.12272]
[1776831834199,52.92,77471.36,0.0,0.93502,3e-05,9.12272]
[1776831837860,52.92,77469.61,0.0,0.93497,3e-05,9.12792]
[1776831837938,52.92,77469.61,0.0,0.93497,3e-05,9.12792]
[1776831837957,52.92,77466.7,0.0,0.93488,3e-05,9.13781]
[1776831839310,52.92,77466.71,0.0,0.93488,3e-05,9.13742]
[1776831839436,52.92,77466.71,0.0,0.93488,3e-05,9.13742]
[1776831840752,52.92,77467.1,0.0,0.9349,3e-05,9.13571]
[1776831841675,52.92,77465.96,0.0,0.93487,3e-05,9.13937]
[1776831841695,52.92,77465.96,0.0,0.93487,3e-05,9.13937]
[1776831841777,52.92,77461.2,0.0,0.93471,3e-05,9.15575]
[1776831847625,52.91,77460.82,0.0,0.93472,3e-05,9.15482]
[1776831854674,52.9,77460.78,0.0,0.93474,3e-05,9.15232]
[1776831856688,52.9,77455.83,0.0,0.93458,3e-05,9.16959]
[1776831861722,52.9,77455.4,0.0,0.93457,3e-05,9.17059]
[1776831865751,52.9,77450.77,0.0,0.93442,3e-05,9.18647]
[1776831870786,52.9,77450.7,0.0,0.93442,3e-05,9.18603]
[1776831875821,52.9,77450.49,0.0,0.93444,3e-05,9.18283]
[1776831881863,52.9,77450.64,0.0,0.93445,3e-05,9.18149]
[1776831885891,52.89,77456.9,0.0,0.93467,3e-05,9.15892]
[1776831887907,52.89,77462.66,0.0,0.93486,3e-05,9.13849]
[1776831891938,52.89,77458.31,0.0,0.93472,3e-05,9.15356]
[1776831892945,52.89,77453.18,0.0,0.93455,3e-05,9.17153]
[1776831896973,52.89,77444.88,0.0,0.93427,3e-05,9.20033]
[1776831897980,52.89,77440.1,0.0,0.93411,3e-05,9.21704]
[1776831899994,52.89,77436.06,0.0,0.93398,3e-05,9.23094]
[1776831902007,52.89,77429.39,0.0,0.93376,3e-05,9.2541]
[1776831907046,52.89,77427.87,0.0,0.93372,3e-05,9.25819]
[1776831908563,52.89,77428.35,0.0,0.93374,3e-05,9.25624]
[1776831909064,52.88,77433.43,0.0,0.93391,3e-05,9.23801]
[1776831910048,52.88,77433.43,0.0,0.93391,3e-05,9.23801]
[1776831910068,52.88,77433.17,0.0,0.93391,3e-05,9.23872]
[1776831910201,52.88,77433.17,0.0,0.93391,3e-05,9.23872]
[1776831913089,52.88,77426.79,0.0,0.9337,3e-05,9.26063]
[1776831914096,52.88,77422.43,0.0,0.93355,3e-05,9.27583]
[1776831915103,52.88,77417.52,0.0,0.93339,3e-05,9.29297]
[1776831915321,52.88,77417.52,0.0,0.93339,3e-05,9.29297]
[1776831915442,52.88,77417.52,0.0,0.93339,3e-05,9.29297]
[1776831915779,52.88,77417.52,0.0,0.93339,3e-05,9.29297]
[1776831915939,52.88,77417.52,0.0,0.93339,3e-05,9.29297]
[1776831916110,52.88,77417.81,0.0,0.9334,3e-05,9.29165]
[1776831923161,52.87,77420.12,0.0,0.9335,3e-05,9.2814]
[1776831924510,52.87,77420.12,0.0,0.9335,3e-05,9.2814]
[1776831924692,52.87,77420.12,0.0,0.9335,3e-05,9.2814]
[1776831924728,52.87,77419.51,0.0,0.93348,3e-05,9.283]
[1776831926316,52.87,77419.41,0.0,0.93348,3e-05,9.28336]
[1776831929854,52.87,77425.25,0.0,0.93368,3e-05,9.26187]
[1776831930210,52.87,77432.02,0.0,0.93392,3e-05,9.23743]
[1776831935245,52.87,77433.78,0.0,0.934,3e-05,9.227]
[1776831936222,52.87,77433.78,0.0,0.934,3e-05,9.227]
[1776831936439,52.87,77433.78,0.0,0.934,3e-05,9.227]
[1776831938212,52.87,77432.89,0.0,0.93398,3e-05,9.22978]
[1776831938444,52.87,77432.89,0.0,0.93398,3e-05,9.22978]
[1776831938540,52.87,77434.52,0.0,0.93403,3e-05,9.22384]
[1776831940280,52.87,77439.29,0.0,0.9342,3e-05,9.20665]
[1776831942294,52.86,77447.12,0.0,0.93446,3e-05,9.17874]
[1776831943301,52.86,77454.72,0.0,0.93472,3e-05,9.15187]
[1776831945679,52.86,77455.37,0.0,0.93474,3e-05,9.14953]
[1776831945692,52.86,77455.37,0.0,0.93474,3e-05,9.14953]
[1776831948117,52.86,77452.77,0.0,0.93466,3e-05,9.15826]
[1776831948119,52.86,77453.55,0.0,0.93469,3e-05,9.15478]
[1776831948201,52.86,77453.55,0.0,0.93469,3e-05,9.15478]
[1776831949979,52.86,77454.29,0.0,0.93472,3e-05,9.15217]
[1776831950194,52.86,77453.59,0.0,0.9347,3e-05,9.15391]
[1776831953856,52.86,77453.53,0.0,0.9347,3e-05,9.15369]
[1776831953939,52.86,77453.53,0.0,0.9347,3e-05,9.15369]
[1776831953951,52.86,77457.11,0.0,0.93482,3e-05,9.141]
[1776831955023,52.86,77457.11,0.0,0.93482,3e-05,9.141]
[1776831955038,52.86,77463.02,0.0,0.93502,3e-05,9.11991]
[1776831955196,52.86,77463.02,0.0,0.93502,3e-05,9.11991]
[1776831958678,52.86,77459.62,0.0,0.93491,3e-05,9.13125]
[1776831958699,52.86,77459.62,0.0,0.93491,3e-05,9.13125]
[1776831958726,52.85,77459.21,0.0,0.93491,3e-05,9.13204]
[1776831960121,52.85,77459.21,0.0,0.93491,3e-05,9.13204]
[1776831960204,52.85,77458.43,0.0,0.93488,3e-05,9.13476]
[1776831962701,52.85,77454.77,0.0,0.93476,3e-05,9.1476]
[1776831962939,52.85,77454.77,0.0,0.93476,3e-05,9.1476]
[1776831962970,52.85,77453.35,0.0,0.93471,3e-05,9.15251]
[1776831963240,52.85,77453.35,0.0,0.93471,3e-05,9.15251]
[1776831963438,52.85,77453.35,0.0,0.93471,3e-05,9.15251]
[1776831967014,52.85,77447.22,0.0,0.93451,3e-05,9.17398]
[1776831967112,52.85,77447.57,0.0,0.93452,3e-05,9.17257]
[1776831967205,52.85,77447.57,0.0,0.93452,3e-05,9.17257]
[1776831970491,52.85,77456.77,0.0,0.93483,3e-05,9.13993]
[1776831971498,52.85,77460.99,0.0,0.93497,3e-05,9.12503]
[1776831972210,52.85,77460.99,0.0,0.93497,3e-05,9.12503]
[1776831972438,52.85,77460.99,0.0,0.93497,3e-05,9.12503]
[1776831977278,52.85,77455.85,0.0,0.93481,3e-05,9.14206]
[1776831977450,52.85,77455.85,0.0,0.93481,3e-05,9.14206]
[1776831977540,52.85,77455.13,0.0,0.93479,3e-05,9.14456]
[1776831978198,52.85,77455.13,0.0,0.93479,3e-05,9.14456]
[1776831978444,52.85,77455.13,0.0,0.93479,3e-05,9.14456]
[1776831983582,52.85,77455.23,0.0,0.93479,3e-05,9.14394]
[1776831985313,52.85,77455.23,0.0,0.93479,3e-05,9.14394]
[1776831985438,52.85,77455.23,0.0,0.93479,3e-05,9.14394]
[1776831985596,52.85,77455.75,0.0,0.93481,3e-05,9.14201]
[1776831986536,52.85,77455.75,0.0,0.93481,3e-05,9.14201]
[1776831986694,52.85,77455.75,0.0,0.93481,3e-05,9.14201]
[1776831992645,52.85,77465.08,0.0,0.93515,3e-05,9.10546]
[1776831993755,52.85,77465.08,0.0,0.93515,3e-05,9.10546]
[1776831993950,52.85,77465.08,0.0,0.93515,3e-05,9.10546]
[1776831994044,52.85,77465.39,0.0,0.93516,3e-05,9.10408]
[1776831994569,52.85,77465.39,0.0,0.93516,3e-05,9.10408]
[1776831994708,52.85,77465.39,0.0,0.93516,3e-05,9.10408]
[1776832000065,52.84,77466.79,0.0,0.93522,3e-05,9.09774]
[1776832000191,52.84,77466.79,0.0,0.93522,3e-05,9.09774]
[1776832000166,52.84,77467.3,0.0,0.93524,3e-05,9.09567]
[1776832000701,52.84,77469.98,0.0,0.93533,3e-05,9.086]
[1776832001624,52.84,77469.98,0.0,0.93533,3e-05,9.086]
[1776832001691,52.84,77469.98,0.0,0.93533,3e-05,9.086]
[1776832004729,52.84,77466.78,0.0,0.93523,3e-05,9.09644]
[1776832004939,52.84,77466.78,0.0,0.93523,3e-05,9.09644]
[1776832005007,52.84,77468.27,0.0,0.93528,3e-05,9.09093]
[1776832005736,52.84,77472.95,0.0,0.93544,3e-05,9.07426]
[1776832006590,52.84,77472.95,0.0,0.93544,3e-05,9.07426]
[1776832006699,52.84,77472.95,0.0,0.93544,3e-05,9.07426]
[1776832011786,52.83,77475.4,0.0,0.93554,3e-05,9.06434]
[1776832013997,52.83,77475.29,0.0,0.93553,3e-05,9.0645]
[1776832014197,52.83,77475.29,0.0,0.93553,3e-05,9.0645]
[1776832014096,52.83,77475.29,0.0,0.93554,3e-05,9.06429]
[1776832014592,52.83,77475.29,0.0,0.93554,3e-05,9.06429]
[1776832014696,52.83,77475.29,0.0,0.93554,3e-05,9.06429]
[1776832014807,52.83,77475.15,0.0,0.93553,3e-05,9.06456]
[1776832020046,52.83,77475.41,0.0,0.93555,3e-05,9.06278]
[1776832020203,52.83,77475.41,0.0,0.93555,3e-05,9.06278]
[1776832024725,52.83,77474.34,0.0,0.93552,3e-05,9.06543]
[1776832024937,52.83,77474.34,0.0,0.93552,3e-05,9.06543]
[1776832025023,52.83,77474.55,0.0,0.93553,3e-05,9.06447]
[1776832027490,52.83,77474.94,0.0,0.93555,3e-05,9.06267]
[1776832027704,52.83,77474.94,0.0,0.93555,3e-05,9.06267]
[1776832032933,52.82,77477.87,0.0,0.93565,3e-05,9.0518]
[1776832034756,52.82,77477.71,0.0,0.93565,3e-05,9.05216]
[1776832034939,52.82,77477.71,0.0,0.93565,3e-05,9.05216]
[1776832034947,52.82,77481.68,0.0,0.93578,3e-05,9.03806]
[1776832035358,52.82,77481.68,0.0,0.93578,3e-05,9.03806]
[1776832035438,52.82,77481.68,0.0,0.93578,3e-05,9.03806]
[1776832036961,52.82,77487.91,0.0,0.93599,3e-05,9.01594]
[1776832037801,52.82,77487.91,0.0,0.93599,3e-05,9.01594]
[1776832037944,52.82,77487.91,0.0,0.93599,3e-05,9.01594]
[1776832038974,52.82,77493.28,0.0,0.93617,3e-05,8.99691]
[1776832040352,52.82,77496.06,0.0,0.93626,3e-05,8.98742]
[1776832040439,52.82,77496.06,0.0,0.93626,3e-05,8.98742]
[1776832040989,52.82,77496.07,0.0,0.93626,3e-05,8.9876]
[1776832044914,52.82,77495.83,0.0,0.93625,3e-05,8.98909]
[1776832044947,52.82,77495.83,0.0,0.93625,3e-05,8.98909]
[1776832050052,52.83,77495.69,0.0,0.93623,3e-05,8.99085]
[1776832050451,52.83,77495.69,0.0,0.93623,3e-05,8.99085]
[1776832050704,52.83,77495.69,0.0,0.93623,3e-05,8.99085]
[1776832051657,52.83,77495.48,0.0,0.93624,3e-05,8.98857]
[1776832051688,52.83,77495.48,0.0,0.93624,3e-05,8.98857]
[1776832052066,52.83,77495.05,0.0,0.93622,3e-05,8.99029]
[1776832054079,52.83,77498.93,0.0,0.93635,3e-05,8.97718]
[1776832055887,52.83,77498.98,0.0,0.93635,3e-05,8.97724]
[1776832055947,52.83,77498.98,0.0,0.93635,3e-05,8.97724]
[1776832057327,52.83,77499.28,0.0,0.93635,3e-05,8.97666]
[1776832057443,52.83,77499.28,0.0,0.93635,3e-05,8.97666]
[1776832058108,52.83,77501.63,0.0,0.93643,3e-05,8.9687]
[1776832059115,52.83,77515.45,0.0,0.93688,3e-05,8.92088]
[1776832060122,52.83,77516.27,0.0,0.9369,3e-05,8.91836]
[1776832062138,52.84,77519.66,0.0,0.93698,3e-05,8.91]
[1776832062622,52.84,77519.66,0.0,0.93698,3e-05,8.91]
[1776832062698,52.84,77519.66,0.0,0.93698,3e-05,8.91]
[1776832067231,52.84,77519.73,0.0,0.93698,3e-05,8.91056]
[1776832069278,52.84,77520.72,0.0,0.93701,3e-05,8.90744]
[1776832069447,52.85,77520.08,0.0,0.93698,3e-05,8.91]
[1776832074222,52.85,77526.06,0.0,0.93717,3e-05,8.88943]
[1776832075209,52.85,77526.06,0.0,0.93717,3e-05,8.88943]
[1776832075229,52.85,77528.96,0.0,0.93726,3e-05,8.88002]
[1776832075438,52.85,77528.96,0.0,0.93726,3e-05,8.88002]
[1776832076235,52.85,77532.66,0.0,0.93738,3e-05,8.868]
[1776832081271,52.85,77530.02,0.0,0.93729,3e-05,8.87756]
[1776832082120,52.85,77530.02,0.0,0.93729,3e-05,8.87756]
[1776832084446,52.85,77530.11,0.0,0.93729,3e-05,8.87749]
[1776832084494,52.85,77530.11,0.0,0.93729,3e-05,8.87749]
[1776832084515,52.85,77530.11,0.0,0.93729,3e-05,8.87749]
[1776832084567,52.85,77530.11,0.0,0.93729,3e-05,8.87749]
[1776832085299,52.85,77530.94,0.0,0.93731,3e-05,8.8747]
[1776832085994,52.85,77530.94,0.0,0.93731,3e-05,8.8747]
[1776832087450,52.85,77530.81,0.0,0.93731,3e-05,8.87523]
[1776832091375,52.85,77532.27,0.0,0.93735,3e-05,8.87052]
[1776832098651,52.86,77530.68,0.0,0.93729,3e-05,8.87769]
[1776832098693,52.86,77530.68,0.0,0.93729,3e-05,8.87769]
[1776832098793,52.86,77530.38,0.0,0.93727,3e-05,8.87935]
[1776832102798,52.86,77531.17,0.0,0.93729,3e-05,8.87677]
[1776832102943,52.86,77531.17,0.0,0.93729,3e-05,8.87677]
[1776832108609,52.86,77528.85,0.0,0.93721,3e-05,8.88555]
[1776832108696,52.86,77528.85,0.0,0.93721,3e-05,8.88555]
[1776832108791,52.86,77528.85,0.0,0.93721,3e-05,8.88555]
[1776832108944,52.86,77528.85,0.0,0.93721,3e-05,8.88555]
[1776832109045,52.86,77528.62,0.0,0.9372,3e-05,8.88647]
[1776832112268,52.86,77524.49,0.0,0.93707,3e-05,8.90084]
[1776832112446,52.86,77522.34,0.0,0.93702,3e-05,8.90515]
[1776832116281,52.86,77517.73,0.0,0.93687,3e-05,8.92116]
[1776832118279,52.86,77519.73,0.0,0.93693,3e-05,8.91423]
[1776832118444,52.86,77519.46,0.0,0.93692,3e-05,8.91518]
[1776832118620,52.86,77519.46,0.0,0.93692,3e-05,8.91518]
[1776832118696,52.86,77519.46,0.0,0.93692,3e-05,8.91518]
[1776832118796,52.86,77519.05,0.0,0.93691,3e-05,8.91661]
[1776832123395,52.86,77522.52,0.0,0.93702,3e-05,8.90465]
[1776832123445,52.86,77522.52,0.0,0.93702,3e-05,8.90465]
[1776832128038,52.86,77520.89,0.0,0.93697,3e-05,8.9104]
[1776832128174,52.86,77520.89,0.0,0.93697,3e-05,8.9104]
[1776832128197,52.86,77520.89,0.0,0.93697,3e-05,8.9104]
[1776832128207,52.86,77521.87,0.0,0.937,3e-05,8.90703]
[1776832134653,52.86,77520.76,0.0,0.93696,3e-05,8.91092]
[1776832140271,52.86,77521.47,0.0,0.93699,3e-05,8.90847]
[1776832140444,52.86,77521.73,0.0,0.937,3e-05,8.90757]
[1776832142569,52.86,77520.13,0.0,0.93694,3e-05,8.91312]
[1776832142689,52.86,77520.13,0.0,0.93694,3e-05,8.91312]
[1776832142790,52.86,77519.79,0.0,0.93693,3e-05,8.91429]
[1776832148751,52.87,77518.81,0.0,0.93689,3e-05,8.91917]
[1776832150070,52.87,77518.81,0.0,0.93689,3e-05,8.91917]
[1776832150197,52.87,77518.81,0.0,0.93689,3e-05,8.91917]
[1776832154852,52.87,77520.56,0.0,0.93693,3e-05,8.91426]
[1776832154936,52.87,77520.56,0.0,0.93693,3e-05,8.91426]
[1776832154953,52.87,77519.76,0.0,0.93691,3e-05,8.91702]
[1776832156807,52.87,77513.17,0.0,0.93669,3e-05,8.93987]
[1776832157906,52.87,77513.17,0.0,0.93669,3e-05,8.93987]
[1776832157943,52.87,77513.17,0.0,0.93669,3e-05,8.93987]
[1776832163856,52.87,77507.06,0.0,0.93648,3e-05,8.96295]
[1776832165122,52.87,77507.06,0.0,0.93648,3e-05,8.96295]
[1776832165210,52.87,77507.06,0.0,0.93648,3e-05,8.96295]
[1776832166313,52.87,77505.98,0.0,0.93644,3e-05,8.96692]
[1776832166437,52.88,77506.7,0.0,0.93646,3e-05,8.96462]
[1776832166877,52.88,77506.63,0.0,0.93646,3e-05,8.96507]
[1776832171423,52.88,77509.34,0.0,0.93654,3e-05,8.95647]
[1776832171920,52.88,77525.36,0.0,0.93708,3e-05,8.89789]
[1776832172926,52.88,77529.49,0.0,0.93721,3e-05,8.8836]
[1776832174908,52.88,77530.19,0.0,0.93724,3e-05,8.88122]
[1776832179975,52.88,77530.4,0.0,0.93723,3e-05,8.88137]
[1776832182200,52.88,77530.34,0.0,0.93723,3e-05,8.88163]
[1776832182297,52.88,77528.98,0.0,0.93719,3e-05,8.88638]
[1776832182439,52.88,77528.98,0.0,0.93719,3e-05,8.88638]
[1776832187472,52.88,77527.45,0.0,0.93713,3e-05,8.89248]
[1776832187705,52.88,77527.45,0.0,0.93713,3e-05,8.89248]
[1776832191762,52.89,77526.99,0.0,0.9371,3e-05,8.89544]
[1776832191945,52.89,77526.99,0.0,0.9371,3e-05,8.89544]
[1776832192272,52.89,77526.99,0.0,0.9371,3e-05,8.89544]
[1776832192279,52.89,77525.94,0.0,0.93707,3e-05,8.89941]
[1776832192436,52.89,77525.94,0.0,0.93707,3e-05,8.89941]
[1776832198102,52.89,77525.91,0.0,0.93705,3e-05,8.90117]
[1776832200676,52.89,77525.72,0.0,0.93704,3e-05,8.90247]
[1776832200691,52.89,77525.72,0.0,0.93704,3e-05,8.90247]
[1776832202131,52.89,77538.27,0.0,0.93744,3e-05,8.85939]
[1776832203138,52.9,77540.49,0.0,0.93751,3e-05,8.85181]
[1776832204089,52.9,77540.49,0.0,0.93751,3e-05,8.85181]
[1776832204199,52.9,77540.49,0.0,0.93751,3e-05,8.85181]
[1776832204297,52.9,77541.81,0.0,0.93755,3e-05,8.84734]
[1776832207515,52.9,77539.87,0.0,0.93749,3e-05,8.85434]
[1776832207696,52.9,77539.87,0.0,0.93749,3e-05,8.85434]
[1776832211380,52.9,77536.87,0.0,0.93739,3e-05,8.86496]
[1776832211446,52.9,77536.87,0.0,0.93739,3e-05,8.86496]
[1776832212204,52.9,77535.47,0.0,0.93734,3e-05,8.86994]
[1776832213199,52.9,77535.47,0.0,0.93734,3e-05,8.86994]
[1776832213442,52.9,77535.47,0.0,0.93734,3e-05,8.86994]
[1776832213264,52.9,77528.03,0.0,0.9371,3e-05,8.89605]
[1776832214218,52.9,77518.4,0.0,0.93678,3e-05,8.92945]
[1776832215225,52.9,77512.09,0.0,0.93658,3e-05,8.95163]
[1776832216966,52.9,77513.3,0.0,0.93661,3e-05,8.94766]
[1776832217193,52.9,77513.3,0.0,0.93661,3e-05,8.94766]
[1776832218534,52.9,77513.84,0.0,0.93663,3e-05,8.94627]
[1776832218697,52.9,77513.84,0.0,0.93663,3e-05,8.94627]
[1776832219253,52.9,77513.3,0.0,0.93661,3e-05,8.94839]
[1776832221267,52.9,77518.1,0.0,0.93676,3e-05,8.93221]
[1776832222285,52.9,77518.1,0.0,0.93676,3e-05,8.93221]
[1776832222441,52.9,77518.1,0.0,0.93676,3e-05,8.93221]
[1776832225853,52.9,77518.9,0.0,0.93678,3e-05,8.92992]
[1776832225942,52.9,77518.9,0.0,0.93678,3e-05,8.92992]
[1776832226303,52.9,77519.81,0.0,0.93681,3e-05,8.92672]
[1776832228656,52.9,77519.99,0.0,0.93682,3e-05,8.92607]
[1776832228689,52.9,77519.99,0.0,0.93682,3e-05,8.92607]
[1776832232594,52.91,77521.44,0.0,0.93687,3e-05,8.91916]
[1776832232705,52.91,77521.44,0.0,0.93687,3e-05,8.91916]
[1776832233352,52.91,77522.61,0.0,0.93691,3e-05,8.91539]
[1776832233477,52.91,77522.61,0.0,0.93691,3e-05,8.91539]
[1776832233711,52.91,77522.61,0.0,0.93691,3e-05,8.91539]
[1776832235440,52.91,77526.27,0.0,0.93703,3e-05,8.90269]
[1776832235691,52.91,77529.62,0.0,0.93714,3e-05,8.8911]
[1776832236373,52.91,77529.44,0.0,0.93713,3e-05,8.89174]
[1776832238283,52.91,77527.83,0.0,0.93708,3e-05,8.89734]
[1776832238443,52.91,77527.83,0.0,0.93708,3e-05,8.89734]
[1776832245417,52.91,77526.6,0.0,0.93703,3e-05,8.90283]
[1776832245445,52.91,77526.6,0.0,0.93703,3e-05,8.90283]
[1776832247010,52.91,77530.64,0.0,0.93715,3e-05,8.88948]
[1776832247191,52.91,77530.64,0.0,0.93715,3e-05,8.88948]
[1776832247450,52.91,77531.36,0.0,0.93717,3e-05,8.88701]
[1776832249458,52.91,77529.09,0.0,0.9371,3e-05,8.89489]
[1776832249464,52.91,77524.25,0.0,0.93694,3e-05,8.91167]
[1776832249697,52.91,77524.25,0.0,0.93694,3e-05,8.91167]
[1776832256513,52.92,77521.9,0.0,0.93685,3e-05,8.9218]
[1776832260944,52.92,77520.81,0.0,0.93681,3e-05,8.92641]
[1776832262946,52.92,77522.76,0.0,0.93686,3e-05,8.92019]
[1776832263107,52.92,77522.76,0.0,0.93686,3e-05,8.92019]
[1776832263196,52.92,77522.76,0.0,0.93686,3e-05,8.92019]
[1776832263278,52.92,77531.42,0.0,0.93714,3e-05,8.89081]
[1776832263562,52.92,77539.25,0.0,0.93739,3e-05,8.86374]
[1776832265576,52.92,77540.83,0.0,0.93744,3e-05,8.85842]
[1776832270611,52.92,77538.55,0.0,0.93737,3e-05,8.86664]
[1776832275648,52.93,77541.22,0.0,0.93745,3e-05,8.85773]
[1776832278100,52.93,77541.13,0.0,0.93745,3e-05,8.85812]
[1776832278197,52.93,77541.13,0.0,0.93745,3e-05,8.85812]
[1776832282698,52.93,77548.68,0.0,0.93769,3e-05,8.83252]
[1776832284457,52.93,77548.68,0.0,0.93769,3e-05,8.83252]
[1776832284488,52.93,77552.68,0.0,0.93781,3e-05,8.81899]
[1776832284697,52.93,77552.68,0.0,0.93781,3e-05,8.81899]
[1776832284893,52.93,77552.68,0.0,0.93781,3e-05,8.81899]
[1776832284948,52.93,77552.68,0.0,0.93781,3e-05,8.81899]
[1776832292767,52.93,77554.45,0.0,0.93788,3e-05,8.81085]
[1776832297311,52.93,77552.01,0.0,0.9378,3e-05,8.81966]
[1776832297443,52.93,77552.01,0.0,0.9378,3e-05,8.81966]
[1776832297518,52.93,77552.62,0.0,0.93781,3e-05,8.8178]
[1776832299249,52.93,77553.62,0.0,0.93785,3e-05,8.81436]
[1776832299436,52.93,77553.62,0.0,0.93785,3e-05,8.81436]
[1776832300823,52.93,77541.58,0.0,0.93746,3e-05,8.85624]
[1776832302460,52.93,77541.58,0.0,0.93746,3e-05,8.85624]
[1776832302706,52.93,77538.52,0.0,0.93736,3e-05,8.86692]
[1776832302968,52.93,77538.52,0.0,0.93736,3e-05,8.86692]
[1776832303194,52.93,77538.52,0.0,0.93736,3e-05,8.86692]
[1776832303274,52.93,77536.59,0.0,0.93729,3e-05,8.87369]
[1776832303844,52.93,77541.13,0.0,0.93744,3e-05,8.85802]
[1776832308879,52.93,77539.23,0.0,0.93738,3e-05,8.86484]
[1776832311604,52.93,77542.2,0.0,0.93747,3e-05,8.85468]
[1776832311698,52.93,77542.2,0.0,0.93747,3e-05,8.85468]
[1776832311900,52.94,77543.97,0.0,0.93753,3e-05,8.84862]
[1776832313002,52.94,77543.97,0.0,0.93753,3e-05,8.84862]
[1776832313192,52.94,77543.97,0.0,0.93753,3e-05,8.84862]
[1776832318949,52.94,77544.86,0.0,0.93755,3e-05,8.84609]
[1776832322095,52.94,77542.8,0.0,0.93748,3e-05,8.85335]
[1776832322196,52.94,77542.8,0.0,0.93748,3e-05,8.85335]
[1776832322280,52.94,77542.54,0.0,0.93747,3e-05,8.85438]
[1776832323013,52.94,77542.54,0.0,0.93747,3e-05,8.85438]
[1776832323188,52.94,77542.54,0.0,0.93747,3e-05,8.85438]
[1776832329020,52.94,77546.24,0.0,0.93759,3e-05,8.84219]
[1776832330365,52.94,77546.24,0.0,0.93759,3e-05,8.84219]
[1776832330437,52.94,77546.24,0.0,0.93759,3e-05,8.84219]
[1776832330509,52.94,77546.54,0.0,0.9376,3e-05,8.84124]
[1776832330795,52.94,77546.54,0.0,0.9376,3e-05,8.84124]
[1776832330941,52.94,77546.54,0.0,0.9376,3e-05,8.84124]
[1776832336021,52.94,77545.29,0.0,0.93755,3e-05,8.84597]
[1776832336199,52.94,77545.29,0.0,0.93755,3e-05,8.84597]
[1776832336320,52.94,77545.29,0.0,0.93755,3e-05,8.84597]
[1776832336438,52.94,77545.29,0.0,0.93755,3e-05,8.84597]
[1776832336468,52.94,77548.41,0.0,0.93765,3e-05,8.83529]
[1776832341576,52.94,77545.63,0.0,0.93756,3e-05,8.84522]
[1776832341693,52.94,77544.51,0.0,0.93752,3e-05,8.84916]
[1776832342017,52.94,77544.51,0.0,0.93752,3e-05,8.84916]
[1776832342191,52.94,77544.51,0.0,0.93752,3e-05,8.84916]
[1776832342217,52.94,77542.21,0.0,0.93745,3e-05,8.85717]
[1776832343653,52.94,77540.73,0.0,0.9374,3e-05,8.86234]
[1776832343701,52.94,77540.73,0.0,0.9374,3e-05,8.86234]
[1776832344485,52.94,77540.73,0.0,0.9374,3e-05,8.86234]
[1776832344695,52.94,77544.23,0.0,0.93751,3e-05,8.85032]
[1776832345132,52.94,77543.09,0.0,0.93747,3e-05,8.85432]
[1776832349160,52.94,77535.73,0.0,0.93723,3e-05,8.87997]
[1776832349973,52.94,77535.73,0.0,0.93723,3e-05,8.87997]
[1776832350201,52.94,77535.73,0.0,0.93723,3e-05,8.87997]
[1776832356209,52.94,77535.37,0.0,0.93724,3e-05,8.87882]
[1776832357862,52.95,77533.51,0.0,0.93717,3e-05,8.88559]
[1776832357948,52.95,77533.51,0.0,0.93717,3e-05,8.88559]
[1776832358262,52.95,77533.51,0.0,0.93717,3e-05,8.88559]
[1776832358448,52.95,77533.51,0.0,0.93717,3e-05,8.88559]
[1776832358547,52.95,77533.2,0.0,0.93716,3e-05,8.88698]
[1776832361244,52.95,77528.82,0.0,0.93701,3e-05,8.90276]
[1776832362654,52.95,77526.51,0.0,0.93693,3e-05,8.91106]
[1776832362696,52.95,77526.51,0.0,0.93693,3e-05,8.91106]
[1776832362970,52.95,77526.51,0.0,0.93693,3e-05,8.91106]
[1776832363192,52.95,77526.51,0.0,0.93693,3e-05,8.91106]
[1776832363258,52.95,77526.2,0.0,0.93692,3e-05,8.91242]
[1776832365567,52.95,77529.24,0.0,0.93702,3e-05,8.90218]
[1776832365705,52.95,77531.36,0.0,0.93708,3e-05,8.89515]
[1776832366279,52.95,77531.57,0.0,0.93709,3e-05,8.89473]
[1776832368122,52.95,77530.74,0.0,0.93706,3e-05,8.89792]
[1776832368191,52.95,77530.74,0.0,0.93706,3e-05,8.89792]
[1776832373562,52.96,77530.11,0.0,0.93703,3e-05,8.90133]
[1776832373692,52.96,77530.43,0.0,0.93703,3e-05,8.90083]
[1776832375696,52.96,77530.53,0.0,0.93703,3e-05,8.9011]
[1776832375936,52.96,77530.53,0.0,0.93703,3e-05,8.9011]
[1776832376349,52.96,77530.5,0.0,0.93702,3e-05,8.90151]
[1776832378363,52.96,77523.4,0.0,0.93679,3e-05,8.9267]
[1776832378667,52.96,77523.4,0.0,0.93679,3e-05,8.9267]
[1776832378698,52.96,77523.4,0.0,0.93679,3e-05,8.9267]
[1776832384405,52.97,77520.56,0.0,0.93668,3e-05,8.93807]
[1776832386274,52.97,77520.52,0.0,0.93668,3e-05,8.93845]
[1776832386440,52.97,77520.52,0.0,0.93668,3e-05,8.93845]
[1776832386576,52.97,77520.52,0.0,0.93668,3e-05,8.93845]
[1776832386474,52.97,77520.45,0.0,0.93667,3e-05,8.93894]
[1776832386697,52.97,77520.45,0.0,0.93667,3e-05,8.93894]
[1776832392461,52.97,77520.56,0.0,0.93666,3e-05,8.94003]
[1776832396489,52.97,77529.99,0.0,0.93696,3e-05,8.90836]
[1776832396909,52.97,77529.99,0.0,0.93696,3e-05,8.90836]
[1776832396937,52.97,77529.99,0.0,0.93696,3e-05,8.90836]
[1776832397607,52.97,77529.99,0.0,0.93696,3e-05,8.90836]
[1776832397628,52.97,77533.82,0.0,0.93708,3e-05,8.89541]
[1776832397704,52.97,77533.82,0.0,0.93708,3e-05,8.89541]
[1776832400861,52.98,77534.63,0.0,0.9371,3e-05,8.89328]
[1776832400939,52.98,77534.63,0.0,0.9371,3e-05,8.89328]
[1776832401066,52.98,77534.63,0.0,0.9371,3e-05,8.89328]
[1776832401207,52.98,77534.63,0.0,0.9371,3e-05,8.89328]
[1776832401523,52.98,77535.48,0.0,0.93713,3e-05,8.89036]
[1776832406559,52.98,77534.43,0.0,0.9371,3e-05,8.89408]
[1776832406862,52.98,77534.43,0.0,0.9371,3e-05,8.89408]
[1776832406941,52.98,77534.43,0.0,0.9371,3e-05,8.89408]
[1776832407687,52.98,77533.92,0.0,0.93708,3e-05,8.89586]
[1776832407940,52.98,77533.92,0.0,0.93708,3e-05,8.89586]
[1776832408573,52.98,77532.16,0.0,0.93702,3e-05,8.90196]
[1776832409716,52.98,77529.83,0.0,0.93694,3e-05,8.91033]
[1776832409940,52.98,77529.83,0.0,0.93694,3e-05,8.91033]
[1776832413879,52.98,77525.62,0.0,0.93682,3e-05,8.92286]
[1776832413944,52.98,77525.62,0.0,0.93682,3e-05,8.92286]
[1776832414154,52.98,77525.62,0.0,0.93682,3e-05,8.92286]
[1776832414198,52.98,77525.62,0.0,0.93682,3e-05,8.92286]
[1776832414614,52.98,77525.19,0.0,0.9368,3e-05,8.92463]
[1776832416629,52.98,77520.9,0.0,0.93666,3e-05,8.94006]
[1776832416790,52.98,77520.9,0.0,0.93666,3e-05,8.94006]
[1776832416949,52.98,77520.9,0.0,0.93666,3e-05,8.94006]
[1776832419530,52.98,77523.58,0.0,0.93674,3e-05,8.93129]
[1776832419650,52.98,77523.52,0.0,0.93673,3e-05,8.93177]
[1776832419696,52.98,77523.52,0.0,0.93673,3e-05,8.93177]
[1776832422401,52.98,77523.52,0.0,0.93673,3e-05,8.93177]
[1776832422444,52.98,77523.52,0.0,0.93673,3e-05,8.93177]
[1776832422498,52.99,77523.29,0.0,0.93672,3e-05,8.93337]
[1776832427706,52.99,77522.2,0.0,0.93667,3e-05,8.93846]
[1776832428713,52.99,77510.03,0.0,0.93627,3e-05,8.98096]
[1776832429720,52.99,77504.4,0.0,0.93608,3e-05,9.00073]
[1776832432782,52.99,77507.67,0.0,0.93619,3e-05,8.98967]
[1776832432944,52.99,77507.67,0.0,0.93619,3e-05,8.98967]
[1776832433259,52.99,77507.67,0.0,0.93619,3e-05,8.98967]
[1776832433449,52.99,77507.67,0.0,0.93619,3e-05,8.98967]
[1776832433545,52.99,77512.22,0.0,0.93633,3e-05,8.97422]
[1776832439048,53.0,77514.25,0.0,0.93639,3e-05,8.96801]
[1776832439098,53.0,77521.33,0.0,0.93662,3e-05,8.94365]
[1776832442297,53.0,77520.7,0.0,0.9366,3e-05,8.94632]
[1776832442352,53.0,77519.1,0.0,0.93655,3e-05,8.9517]
[1776832445833,53.0,77523.5,0.0,0.93669,3e-05,8.93649]
[1776832450868,53.0,77520.77,0.0,0.9366,3e-05,8.94559]
[1776832451790,53.0,77520.77,0.0,0.9366,3e-05,8.94559]
[1776832451946,53.0,77520.77,0.0,0.9366,3e-05,8.94559]
[1776832454082,53.0,77519.53,0.0,0.93657,3e-05,8.94973]
[1776832454199,53.0,77519.53,0.0,0.93657,3e-05,8.94973]
[1776832454598,53.0,77519.53,0.0,0.93657,3e-05,8.94973]
[1776832454299,53.0,77514.14,0.0,0.93639,3e-05,8.96854]
[1776832454697,53.0,77514.14,0.0,0.93639,3e-05,8.96854]
[1776832454898,53.0,77518.59,0.0,0.93653,3e-05,8.9531]
[1776832456504,53.0,77518.59,0.0,0.93653,3e-05,8.9531]
[1776832456698,53.0,77520.66,0.0,0.9366,3e-05,8.94636]
[1776832461948,53.0,77523.35,0.0,0.93669,3e-05,8.937]
[1776832463072,53.0,77523.35,0.0,0.93669,3e-05,8.937]
[1776832463191,53.0,77523.35,0.0,0.93669,3e-05,8.937]
[1776832463291,53.0,77520.12,0.0,0.93658,3e-05,8.94866]
[1776832464000,53.0,77520.12,0.0,0.93658,3e-05,8.94866]
[1776832464199,53.0,77520.12,0.0,0.93658,3e-05,8.94866]
[1776832469560,53.0,77518.22,0.0,0.93651,3e-05,8.9561]
[1776832469697,53.0,77518.22,0.0,0.93651,3e-05,8.9561]
[1776832469661,53.0,77518.27,0.0,0.9365,3e-05,8.95635]
[1776832469975,53.0,77518.27,0.0,0.9365,3e-05,8.95635]
[1776832470198,53.0,77518.27,0.0,0.9365,3e-05,8.95635]
[1776832470293,53.0,77519.34,0.0,0.93654,3e-05,8.95285]
[1776832472018,53.0,77523.25,0.0,0.93668,3e-05,8.93629]
[1776832473609,53.0,77523.25,0.0,0.93668,3e-05,8.93629]
[1776832473696,53.0,77523.25,0.0,0.93668,3e-05,8.93629]
[1776832474527,53.0,77522.98,0.0,0.93667,3e-05,8.9377]
[1776832474696,53.0,77522.98,0.0,0.93667,3e-05,8.9377]
[1776832474674,53.0,77521.39,0.0,0.93662,3e-05,8.94344]
[1776832475040,53.0,77522.03,0.0,0.93664,3e-05,8.94123]
[1776832480242,53.01,77521.26,0.0,0.9366,3e-05,8.9448]
[1776832480450,53.01,77521.26,0.0,0.9366,3e-05,8.9448]
[1776832480539,53.01,77517.73,0.0,0.93648,3e-05,8.95749]
[1776832483481,53.01,77516.47,0.0,0.93644,3e-05,8.96207]
[1776832483707,53.01,77516.47,0.0,0.93644,3e-05,8.96207]
[1776832484452,53.01,77516.42,0.0,0.93644,3e-05,8.96263]
[1776832484699,53.01,77516.42,0.0,0.93644,3e-05,8.96263]
[1776832484554,53.01,77512.77,0.0,0.93631,3e-05,8.9755]
[1776832485111,53.01,77511.64,0.0,0.93628,3e-05,8.97942]
[1776832490146,53.01,77516.21,0.0,0.93642,3e-05,8.96437]
[1776832491192,53.01,77516.21,0.0,0.93642,3e-05,8.96437]
[1776832491443,53.01,77516.21,0.0,0.93642,3e-05,8.96437]
[1776832497195,53.02,77515.54,0.0,0.93638,3e-05,8.96811]
[1776832499460,53.02,77515.07,0.0,0.93637,3e-05,8.96992]
[1776832500304,53.02,77515.6,0.0,0.93638,3e-05,8.96825]
[1776832500447,53.02,77515.6,0.0,0.93638,3e-05,8.96825]
[1776832506083,53.02,77515.2,0.0,0.93636,3e-05,8.97069]
[1776832506198,53.02,77515.2,0.0,0.93636,3e-05,8.97069]
[1776832507265,53.02,77510.35,0.0,0.9362,3e-05,8.98788]
[1776832507838,53.02,77510.35,0.0,0.9362,3e-05,8.98788]
[1776832507941,53.02,77510.35,0.0,0.9362,3e-05,8.98788]
[1776832508272,53.02,77505.62,0.0,0.93604,3e-05,9.00447]
[1776832513307,53.02,77507.54,0.0,0.9361,3e-05,8.99837]
[1776832517363,53.02,77507.03,0.0,0.93608,3e-05,9.00052]
[1776832517446,53.02,77507.03,0.0,0.93608,3e-05,9.00052]
[1776832522370,53.03,77498.08,0.0,0.93578,3e-05,9.03237]
[1776832523971,53.03,77496.68,0.0,0.93573,3e-05,9.03731]
[1776832524208,53.03,77496.68,0.0,0.93573,3e-05,9.03731]
[1776832529419,53.03,77498.12,0.0,0.93578,3e-05,9.03269]
[1776832530971,53.03,77500.14,0.0,0.93584,3e-05,9.02572]
[1776832531213,53.03,77500.14,0.0,0.93584,3e-05,9.02572]
[1776832532439,53.03,77508.95,0.0,0.93615,3e-05,8.99201]
[1776832533447,53.03,77512.2,0.0,0.93626,3e-05,8.98086]
[1776832534565,53.03,77512.2,0.0,0.93626,3e-05,8.98086]
[1776832534690,53.03,77512.2,0.0,0.93626,3e-05,8.98086]
[1776832536468,53.03,77521.01,0.0,0.93655,3e-05,8.94984]
[1776832540496,53.03,77521.6,0.0,0.93657,3e-05,8.94742]
[1776832544335,53.02,77520.4,0.0,0.93653,3e-05,8.95129]
[1776832544443,53.02,77520.4,0.0,0.93653,3e-05,8.95129]
[1776832546537,53.02,77516.51,0.0,0.93641,3e-05,8.96449]
[1776832547745,53.02,77516.51,0.0,0.93641,3e-05,8.96449]
[1776832547754,53.02,77511.51,0.0,0.93625,3e-05,8.98173]
[1776832547944,53.02,77511.51,0.0,0.93625,3e-05,8.98173]
[1776832548551,53.02,77508.5,0.0,0.93615,3e-05,8.99205]
[1776832553586,53.02,77509.56,0.0,0.93619,3e-05,8.98753]
[1776832554634,53.02,77509.56,0.0,0.93619,3e-05,8.98753]
[1776832554693,53.02,77509.56,0.0,0.93619,3e-05,8.98753]
[1776832561473,53.02,77512.32,0.0,0.93629,3e-05,8.97688]
[1776832561697,53.02,77512.32,0.0,0.93629,3e-05,8.97688]
[1776832568692,53.02,77516.5,0.0,0.93644,3e-05,8.96129]
[1776832569131,53.02,77516.5,0.0,0.93644,3e-05,8.96129]
[1776832569197,53.02,77516.5,0.0,0.93644,3e-05,8.96129]
[1776832569699,53.01,77522.33,0.0,0.93663,3e-05,8.94097]
[1776832572722,53.02,77527.12,0.0,0.93679,3e-05,8.9245]
[1776832576144,53.01,77527.11,0.0,0.93679,3e-05,8.92442]
[1776832576208,53.01,77527.11,0.0,0.93679,3e-05,8.92442]
[1776832578762,53.01,77531.54,0.0,0.93693,3e-05,8.90897]
[1776832579592,53.01,77531.54,0.0,0.93693,3e-05,8.90897]
[1776832579705,53.01,77531.54,0.0,0.93693,3e-05,8.90897]
[1776832582789,53.01,77537.66,0.0,0.93713,3e-05,8.88781]
[1776832584139,53.01,77538.81,0.0,0.93717,3e-05,8.88386]
[1776832589440,53.02,77539.99,0.0,0.9372,3e-05,8.87995]
[1776832589696,53.02,77539.99,0.0,0.9372,3e-05,8.87995]
[1776832589776,53.02,77538.77,0.0,0.93716,3e-05,8.88423]
[1776832592443,53.02,77540.72,0.0,0.93723,3e-05,8.87753]
[1776832592542,53.02,77543.31,0.0,0.93733,3e-05,8.86549]
[1776832597895,53.02,77540.36,0.0,0.93723,3e-05,8.8759]
[1776832602930,53.02,77539.37,0.0,0.9372,3e-05,8.87948]
[1776832607965,53.02,77534.16,0.0,0.93703,3e-05,8.89759]
[1776832614007,53.02,77532.4,0.0,0.93697,3e-05,8.90418]
[1776832619042,53.02,77531.77,0.0,0.93695,3e-05,8.90632]
[1776832621057,53.02,77538.52,0.0,0.93717,3e-05,8.88298]
[1776832622064,53.02,77544.36,0.0,0.93735,3e-05,8.86286]
[1776832627098,53.02,77545.8,0.0,0.9374,3e-05,8.8582]
[1776832632134,53.02,77545.59,0.0,0.93739,3e-05,8.85925]
[1776832634148,53.02,77539.93,0.0,0.9372,3e-05,8.87888]
[1776832636858,53.02,77539.73,0.0,0.9372,3e-05,8.87961]
[1776832636940,53.02,77539.86,0.0,0.9372,3e-05,8.87919]
[1776832637168,53.02,77540.12,0.0,0.93721,3e-05,8.87832]
[1776832643211,53.02,77539.78,0.0,0.9372,3e-05,8.87968]
[1776832647472,53.02,77543.79,0.0,0.93733,3e-05,8.86593]
[1776832647688,53.02,77543.79,0.0,0.93733,3e-05,8.86593]
[1776832647760,53.02,77545.1,0.0,0.93737,3e-05,8.86152]
[1776832653281,53.02,77545.88,0.0,0.93741,3e-05,8.85623]
[1776832659323,53.03,77545.32,0.0,0.93736,3e-05,8.86078]
[1776832664359,53.03,77549.02,0.0,0.93748,3e-05,8.84901]
[1776832669393,53.03,77551.9,0.0,0.93756,3e-05,8.83951]
[1776832675435,53.04,77552.05,0.0,0.93756,3e-05,8.83989]
[1776832680472,53.04,77552.69,0.0,0.93757,3e-05,8.83913]
[1776832685510,53.04,77550.19,0.0,0.93747,3e-05,8.84969]
[1776832690545,53.05,77552.6,0.0,0.93753,3e-05,8.84335]
[1776832695580,53.06,77552.78,0.0,0.93752,3e-05,8.84469]
[1776832700615,53.06,77552.26,0.0,0.93748,3e-05,8.8484]
[1776832701622,53.06,77559.51,0.0,0.93771,3e-05,8.82385]
[1776832702628,53.06,77566.51,0.0,0.93794,3e-05,8.80023]
[1776832705650,53.06,77567.35,0.0,0.93795,3e-05,8.79812]
[1776832710685,53.07,77566.32,0.0,0.93791,3e-05,8.80245]
[1776832715721,53.07,77565.55,0.0,0.93789,3e-05,8.80359]
[1776832719748,53.07,77555.69,0.0,0.93756,3e-05,8.83899]
[1776832720754,53.08,77553.28,0.0,0.93748,3e-05,8.84769]
[1776832725790,53.08,77553.94,0.0,0.93749,3e-05,8.84734]
[1776832730825,53.09,77553.22,0.0,0.93745,3e-05,8.85173]
[1776832735860,53.09,77553.58,0.0,0.93744,3e-05,8.85236]
[1776832737873,53.09,77565.1,0.0,0.9378,3e-05,8.81354]
[1776832739888,53.09,77570.45,0.0,0.93797,3e-05,8.79578]
[1776832740895,53.09,77581.81,0.0,0.93833,3e-05,8.75704]
[1776832741902,53.1,77587.61,0.0,0.93851,3e-05,8.73745]
[1776832743680,53.1,77590.3,0.0,0.9386,3e-05,8.72853]
[1776832743688,53.1,77590.3,0.0,0.9386,3e-05,8.72853]
[1776832745931,53.1,77597.81,0.0,0.93883,3e-05,8.70405]
[1776832747944,53.1,77598.73,0.0,0.93885,3e-05,8.70155]
[1776832749094,53.1,77598.59,0.0,0.93884,3e-05,8.70235]
[1776832749190,53.1,77598.59,0.0,0.93884,3e-05,8.70235]
[1776832749959,53.1,77598.46,0.0,0.93883,3e-05,8.70311]
[1776832754994,53.11,77600.68,0.0,0.93888,3e-05,8.69869]
[1776832760447,53.12,77603.51,0.0,0.93895,3e-05,8.69135]
[1776832762861,53.12,77604.81,0.0,0.93898,3e-05,8.6876]
[1776832763081,53.12,77625.18,0.0,0.93961,3e-05,8.61916]
[1776832764089,53.12,77629.83,0.0,0.93976,3e-05,8.60388]
[1776832765096,53.12,77636.74,0.0,0.93997,3e-05,8.581]
[1776832766091,53.12,77636.74,0.0,0.93997,3e-05,8.581]
[1776832766102,53.12,77643.42,0.0,0.94017,3e-05,8.55898]
[1776832767110,53.13,77652.68,0.0,0.94045,3e-05,8.52834]
[1776832769124,53.13,77647.63,0.0,0.94029,3e-05,8.54583]
[1776832772220,53.13,77646.84,0.0,0.94028,3e-05,8.54645]
[1776832775889,53.13,77651.01,0.0,0.9404,3e-05,8.53345]
[1776832776173,53.13,77656.99,0.0,0.94058,3e-05,8.51381]
[1776832778187,53.14,77660.49,0.0,0.94068,3e-05,8.50261]
[1776832783168,53.14,77656.74,0.0,0.94055,3e-05,8.51638]
[1776832783192,53.14,77656.74,0.0,0.94055,3e-05,8.51638]
[1776832783978,53.14,77656.74,0.0,0.94055,3e-05,8.51638]
[1776832783221,53.14,77654.62,0.0,0.94049,3e-05,8.52378]
[1776832784192,53.14,77654.62,0.0,0.94049,3e-05,8.52378]
[1776832788865,53.14,77647.91,0.0,0.94026,3e-05,8.54832]
[1776832788938,53.14,77647.91,0.0,0.94026,3e-05,8.54832]
[1776832788966,53.15,77648.18,0.0,0.94026,3e-05,8.54852]
[1776832789416,53.15,77648.18,0.0,0.94026,3e-05,8.54852]
[1776832789437,53.15,77648.18,0.0,0.94026,3e-05,8.54852]
[1776832791278,53.15,77653.98,0.0,0.94043,3e-05,8.53011]
[1776832792285,53.15,77661.98,0.0,0.94067,3e-05,8.50346]
[1776832793215,53.15,77661.98,0.0,0.94067,3e-05,8.50346]
[1776832793361,53.15,77661.98,0.0,0.94067,3e-05,8.50346]
[1776832793440,53.15,77661.98,0.0,0.94067,3e-05,8.50346]
[1776832793541,53.15,77663.46,0.0,0.94071,3e-05,8.49941]
[1776832799951,53.16,77663.71,0.0,0.94071,3e-05,8.50005]
[1776832800023,53.16,77663.71,0.0,0.94071,3e-05,8.50005]
[1776832800198,53.16,77664.9,0.0,0.94074,3e-05,8.49634]
[1776832800341,53.16,77666.48,0.0,0.94078,3e-05,8.49167]
[1776832802460,53.16,77666.02,0.0,0.94076,3e-05,8.49385]
[1776832802561,53.16,77675.74,0.0,0.94106,3e-05,8.46193]
[1776832804369,53.16,77680.78,0.0,0.94121,3e-05,8.44572]
[1776832805373,53.16,77680.78,0.0,0.94121,3e-05,8.44572]
[1776832806383,53.17,77690.06,0.0,0.94148,3e-05,8.41548]
[1776832807391,53.17,77711.55,0.0,0.94213,3e-05,8.34437]
[1776832808396,53.17,77716.4,0.0,0.94227,3e-05,8.32871]
[1776832809418,53.17,77712.67,0.0,0.94216,3e-05,8.34162]
[1776832810412,53.17,77700.67,0.0,0.94179,3e-05,8.38205]
[1776832812427,53.17,77689.99,0.0,0.94145,3e-05,8.41864]
[1776832814442,53.18,77700.13,0.0,0.94176,3e-05,8.38573]
[1776832815449,53.18,77704.87,0.0,0.9419,3e-05,8.37039]
[1776832817462,53.18,77704.98,0.0,0.94189,3e-05,8.37099]
[1776832821271,53.18,77706.51,0.0,0.94192,3e-05,8.36736]
[1776832821452,53.18,77706.51,0.0,0.94192,3e-05,8.36736]
[1776832821491,53.19,77707.19,0.0,0.94194,3e-05,8.3656]
[1776832823506,53.19,77700.51,0.0,0.94173,3e-05,8.3888]
[1776832824837,53.19,77700.51,0.0,0.94173,3e-05,8.3888]
[1776832824942,53.19,77700.51,0.0,0.94173,3e-05,8.3888]
[1776832827534,53.19,77689.57,0.0,0.94138,3e-05,8.42707]
[1776832829548,53.2,77687.19,0.0,0.94129,3e-05,8.43653]
[1776832830104,53.2,77687.19,0.0,0.94129,3e-05,8.43653]
[1776832830203,53.2,77687.19,0.0,0.94129,3e-05,8.43653]
[1776832830926,53.2,77687.19,0.0,0.94129,3e-05,8.43653]
[1776832830937,53.2,77687.19,0.0,0.94129,3e-05,8.43653]
[1776832830952,53.2,77684.73,0.0,0.94121,3e-05,8.44618]
[1776832836627,53.21,77685.2,0.0,0.94122,3e-05,8.44392]
[1776832836703,53.21,77685.2,0.0,0.94122,3e-05,8.44392]
[1776832836801,53.21,77684.74,0.0,0.9412,3e-05,8.44616]
[1776832837452,53.21,77684.74,0.0,0.9412,3e-05,8.44616]
[1776832837688,53.21,77684.74,0.0,0.9412,3e-05,8.44616]
[1776832840636,53.22,77692.15,0.0,0.94141,3e-05,8.42352]
[1776832841643,53.22,77697.89,0.0,0.94158,3e-05,8.40478]
[1776832842320,53.22,77697.89,0.0,0.94158,3e-05,8.40478]
[1776832842445,53.22,77697.89,0.0,0.94158,3e-05,8.40478]
[1776832842819,53.22,77697.89,0.0,0.94158,3e-05,8.40478]
[1776832842941,53.22,77697.89,0.0,0.94158,3e-05,8.40478]
[1776832843042,53.22,77699.21,0.0,0.94161,3e-05,8.4008]
[1776832846678,53.22,77709.14,0.0,0.9419,3e-05,8.36947]
[1776832847917,53.22,77709.14,0.0,0.9419,3e-05,8.36947]
[1776832847944,53.22,77709.14,0.0,0.9419,3e-05,8.36947]
[1776832848010,53.22,77710.88,0.0,0.94195,3e-05,8.36417]
[1776832849737,53.22,77713.35,0.0,0.94202,3e-05,8.35646]
[1776832849937,53.22,77713.35,0.0,0.94202,3e-05,8.35646]
[1776832850036,53.23,77708.76,0.0,0.94188,3e-05,8.3722]
[1776832852637,53.23,77708.08,0.0,0.94185,3e-05,8.37539]
[1776832852702,53.23,77708.08,0.0,0.94185,3e-05,8.37539]
[1776832852720,53.23,77708.1,0.0,0.94184,3e-05,8.37579]
[1776832853792,53.23,77708.1,0.0,0.94184,3e-05,8.37579]
[1776832853939,53.23,77708.1,0.0,0.94184,3e-05,8.37579]
[1776832858971,53.24,77707.51,0.0,0.9418,3e-05,8.38044]
[1776832859044,53.24,77707.69,0.0,0.9418,3e-05,8.38065]
[1776832859191,53.24,77707.69,0.0,0.9418,3e-05,8.38065]
[1776832860241,53.24,77704.94,0.0,0.94171,3e-05,8.3906]
[1776832860439,53.24,77704.94,0.0,0.94171,3e-05,8.3906]
[1776832864972,53.25,77704.73,0.0,0.94168,3e-05,8.3944]
[1776832865049,53.25,77704.91,0.0,0.94167,3e-05,8.39459]
[1776832865198,53.25,77704.91,0.0,0.94167,3e-05,8.39459]
[1776832865811,53.25,77699.75,0.0,0.94151,3e-05,8.41254]
[1776832866546,53.25,77699.75,0.0,0.94151,3e-05,8.41254]
[1776832866695,53.25,77699.75,0.0,0.94151,3e-05,8.41254]
[1776832871853,53.26,77696.6,0.0,0.94138,3e-05,8.42741]
[1776832872510,53.26,77696.6,0.0,0.94138,3e-05,8.42741]
[1776832872691,53.26,77696.6,0.0,0.94138,3e-05,8.42741]
[1776832872732,53.26,77696.6,0.0,0.94138,3e-05,8.42741]
[1776832872936,53.26,77696.6,0.0,0.94138,3e-05,8.42741]
[1776832873038,53.27,77695.12,0.0,0.94132,3e-05,8.43306]
[1776832874874,53.27,77688.14,0.0,0.9411,3e-05,8.45776]
[1776832876718,53.27,77684.95,0.0,0.94099,3e-05,8.46908]
[1776832876937,53.27,77684.95,0.0,0.94099,3e-05,8.46908]
[1776832877003,53.27,77677.43,0.0,0.94076,3e-05,8.49487]
[1776832878902,53.28,77673.68,0.0,0.94063,3e-05,8.50861]
[1776832880916,53.28,77665.98,0.0,0.94038,3e-05,8.53558]
[1776832884095,53.28,77664.02,0.0,0.94031,3e-05,8.54322]
[1776832884200,53.28,77664.59,0.0,0.94033,3e-05,8.54183]
[1776832888972,53.29,77657.26,0.0,0.94008,3e-05,8.56903]
[1776832889980,53.29,77648.43,0.0,0.9398,3e-05,8.59924]
[1776832891993,53.29,77645.48,0.0,0.93972,3e-05,8.60688]
[1776832894008,53.3,77638.76,0.0,0.9395,3e-05,8.63039]
[1776832894529,53.3,77638.76,0.0,0.9395,3e-05,8.63039]
[1776832894697,53.3,77638.76,0.0,0.9395,3e-05,8.63039]
[1776832894723,53.3,77638.76,0.0,0.9395,3e-05,8.63039]
[1776832894942,53.3,77638.76,0.0,0.9395,3e-05,8.63039]
[1776832895015,53.3,77637.61,0.0,0.93946,3e-05,8.63467]
[1776832898036,53.3,77649.94,0.0,0.93984,3e-05,8.59423]
[1776832899043,53.3,77648.84,0.0,0.9398,3e-05,8.59838]
[1776832900015,53.3,77648.84,0.0,0.9398,3e-05,8.59838]
[1776832900109,53.3,77648.84,0.0,0.9398,3e-05,8.59838]
[1776832900050,53.3,77648.18,0.0,0.93977,3e-05,8.60105]
[1776832903381,53.31,77649.16,0.0,0.93979,3e-05,8.59906]
[1776832909113,53.31,77648.87,0.0,0.93976,3e-05,8.60269]
[1776832910335,53.32,77646.65,0.0,0.93969,3e-05,8.61061]
[1776832910446,53.32,77646.65,0.0,0.93969,3e-05,8.61061]
[1776832910876,53.32,77646.65,0.0,0.93969,3e-05,8.61061]
[1776832910947,53.32,77646.65,0.0,0.93969,3e-05,8.61061]
[1776832911128,53.32,77646.78,0.0,0.93969,3e-05,8.61068]
[1776832912135,53.32,77651.02,0.0,0.93981,3e-05,8.59691]
[1776832917927,53.32,77651.08,0.0,0.9398,3e-05,8.59884]
[1776832917942,53.32,77651.08,0.0,0.9398,3e-05,8.59884]
[1776832918065,53.32,77651.08,0.0,0.9398,3e-05,8.59884]
[1776832918131,53.33,77650.57,0.0,0.93977,3e-05,8.60162]
[1776832918206,53.33,77650.57,0.0,0.93977,3e-05,8.60162]
[1776832924219,53.33,77643.61,0.0,0.93953,3e-05,8.6281]
[1776832925226,53.34,77637.32,0.0,0.93933,3e-05,8.64981]
[1776832927209,53.34,77635.49,0.0,0.93927,3e-05,8.65644]
[1776832927441,53.34,77635.49,0.0,0.93927,3e-05,8.65644]
[1776832927520,53.34,77635.49,0.0,0.93927,3e-05,8.65644]
[1776832927697,53.34,77635.49,0.0,0.93927,3e-05,8.65644]
[1776832927793,53.34,77636.4,0.0,0.93929,3e-05,8.65423]
[1776832932340,53.34,77636.09,0.0,0.93926,3e-05,8.65659]
[1776832932449,53.34,77636.09,0.0,0.93926,3e-05,8.65659]
[1776832932583,53.34,77636.09,0.0,0.93926,3e-05,8.65659]
[1776832932697,53.34,77636.09,0.0,0.93926,3e-05,8.65659]
[1776832932792,53.35,77632.04,0.0,0.93913,3e-05,8.67113]
[1776832935937,53.35,77628.71,0.0,0.93902,3e-05,8.6828]
[1776832936143,53.35,77628.71,0.0,0.93902,3e-05,8.6828]
[1776832936174,53.35,77625.11,0.0,0.9389,3e-05,8.69575]
[1776832936196,53.35,77625.11,0.0,0.9389,3e-05,8.69575]
[1776832939326,53.35,77619.28,0.0,0.93871,3e-05,8.71648]
[1776832941190,53.35,77617.96,0.0,0.93867,3e-05,8.7212]
[1776832941360,53.35,77617.96,0.0,0.93867,3e-05,8.7212]
[1776832941444,53.35,77617.96,0.0,0.93867,3e-05,8.7212]
[1776832941512,53.35,77617.26,0.0,0.93864,3e-05,8.7238]
[1776832945066,53.35,77617.26,0.0,0.93864,3e-05,8.72425]
[1776832945160,53.35,77617.26,0.0,0.93864,3e-05,8.72425]
[1776832945138,53.35,77616.45,0.0,0.93861,3e-05,8.72744]
[1776832945199,53.35,77616.45,0.0,0.93861,3e-05,8.72744]
[1776832949822,53.36,77617.96,0.0,0.93865,3e-05,8.72299]
[1776832949946,53.36,77617.96,0.0,0.93865,3e-05,8.72299]
[1776832950057,53.36,77617.96,0.0,0.93865,3e-05,8.72299]
[1776832950158,53.36,77618.62,0.0,0.93867,3e-05,8.72121]
[1776832950195,53.36,77618.62,0.0,0.93867,3e-05,8.72121]
[1776832953042,53.36,77618.41,0.0,0.93868,3e-05,8.71897]
[1776832953154,53.36,77618.41,0.0,0.93868,3e-05,8.71897]
[1776832953100,53.36,77622.09,0.0,0.93879,3e-05,8.70697]
[1776832953197,53.36,77622.09,0.0,0.93879,3e-05,8.70697]
[1776832953423,53.36,77627.68,0.0,0.93896,3e-05,8.68802]
[1776832958459,53.36,77626.07,0.0,0.9389,3e-05,8.69509]
[1776832959228,53.36,77626.07,0.0,0.9389,3e-05,8.69509]
[1776832959446,53.36,77626.07,0.0,0.9389,3e-05,8.69509]
[1776832959722,53.36,77626.07,0.0,0.9389,3e-05,8.69509]
[1776832959943,53.36,77626.07,0.0,0.9389,3e-05,8.69509]
[1776832960038,53.37,77625.75,0.0,0.93888,3e-05,8.6969]
[1776832963494,53.37,77635.89,0.0,0.93919,3e-05,8.66373]
[1776832964401,53.37,77635.89,0.0,0.93919,3e-05,8.66373]
[1776832964439,53.37,77635.89,0.0,0.93919,3e-05,8.66373]
[1776832964697,53.37,77635.89,0.0,0.93919,3e-05,8.66373]
[1776832964947,53.37,77635.89,0.0,0.93919,3e-05,8.66373]
[1776832964971,53.37,77639.56,0.0,0.9393,3e-05,8.65219]
[1776832966515,53.37,77644.93,0.0,0.93946,3e-05,8.63451]
[1776832968704,53.37,77646.69,0.0,0.93951,3e-05,8.62904]
[1776832968943,53.37,77646.69,0.0,0.93951,3e-05,8.62904]
[1776832971118,53.38,77645.72,0.0,0.93948,3e-05,8.63307]
[1776832971194,53.38,77645.72,0.0,0.93948,3e-05,8.63307]
[1776832971132,53.38,77645.45,0.0,0.93946,3e-05,8.63473]
[1776832971550,53.38,77645.5,0.0,0.93946,3e-05,8.63456]
[1776832976585,53.38,77646.34,0.0,0.93947,3e-05,8.63355]
[1776832978839,53.38,77646.35,0.0,0.93947,3e-05,8.63389]
[1776832978940,53.38,77646.35,0.0,0.93947,3e-05,8.63389]
[1776832979041,53.38,77644.98,0.0,0.93942,3e-05,8.63926]
[1776832979284,53.38,77644.98,0.0,0.93942,3e-05,8.63926]
[1776832979448,53.38,77644.98,0.0,0.93942,3e-05,8.63926]
[1776832984255,53.39,77642.68,0.0,0.93934,3e-05,8.64848]
[1776832984437,53.39,77642.68,0.0,0.93934,3e-05,8.64848]
[1776832984834,53.39,77642.68,0.0,0.93934,3e-05,8.64848]
[1776832984951,53.39,77642.68,0.0,0.93934,3e-05,8.64848]
[1776832985048,53.39,77636.11,0.0,0.93912,3e-05,8.67139]
[1776832990683,53.4,77634.41,0.0,0.93905,3e-05,8.67912]
[1776832993058,53.4,77633.93,0.0,0.93903,3e-05,8.68113]
[1776832993208,53.4,77633.93,0.0,0.93903,3e-05,8.68113]
[1776832993211,53.4,77632.28,0.0,0.93897,3e-05,8.68748]
[1776832993505,53.4,77632.28,0.0,0.93897,3e-05,8.68748]
[1776832993699,53.4,77632.28,0.0,0.93897,3e-05,8.68748]
[1776832997837,53.4,77635.62,0.0,0.93906,3e-05,8.67815]
[1776832997937,53.4,77635.62,0.0,0.93906,3e-05,8.67815]
[1776832998205,53.4,77635.62,0.0,0.93906,3e-05,8.67815]
[1776832998039,53.41,77639.07,0.0,0.93917,3e-05,8.667]
[1776832998441,53.41,77639.07,0.0,0.93917,3e-05,8.667]
[1776833004015,53.41,77638.19,0.0,0.93912,3e-05,8.67176]
[1776833004192,53.41,77638.19,0.0,0.93912,3e-05,8.67176]
[1776833004117,53.41,77634.72,0.0,0.93901,3e-05,8.68378]
[1776833004632,53.41,77634.72,0.0,0.93901,3e-05,8.68378]
[1776833004698,53.41,77634.72,0.0,0.93901,3e-05,8.68378]
[1776833004780,53.41,77631.32,0.0,0.9389,3e-05,8.69556]
[1776833005789,53.41,77624.05,0.0,0.93867,3e-05,8.72044]
[1776833008137,53.41,77622.21,0.0,0.93861,3e-05,8.72711]
[1776833008200,53.41,77622.21,0.0,0.93861,3e-05,8.72711]
[1776833010230,53.41,77619.91,0.0,0.93853,3e-05,8.73531]
[1776833010440,53.42,77620.21,0.0,0.93854,3e-05,8.73448]
[1776833010824,53.42,77620.73,0.0,0.93855,3e-05,8.7329]
[1776833011551,53.42,77620.73,0.0,0.93855,3e-05,8.7329]
[1776833011698,53.42,77620.73,0.0,0.93855,3e-05,8.7329]
[1776833017079,53.42,77619.51,0.0,0.93853,3e-05,8.73477]
[1776833017198,53.42,77619.51,0.0,0.93853,3e-05,8.73477]
[1776833017838,53.42,77619.09,0.0,0.93851,3e-05,8.73638]
[1776833017942,53.42,77619.09,0.0,0.93851,3e-05,8.73638]
[1776833018043,53.42,77619.9,0.0,0.93854,3e-05,8.73381]
[1776833025929,53.42,77619.1,0.0,0.9385,3e-05,8.73793]
[1776833027197,53.42,77619.1,0.0,0.9385,3e-05,8.73793]
[1776833027442,53.42,77619.11,0.0,0.9385,3e-05,8.73807]
[1776833029592,53.42,77621.48,0.0,0.93857,3e-05,8.73037]
[1776833029700,53.42,77621.48,0.0,0.93857,3e-05,8.73037]
[1776833032558,53.43,77622.46,0.0,0.93859,3e-05,8.72763]
[1776833032695,53.43,77622.46,0.0,0.93859,3e-05,8.72763]
[1776833032979,53.43,77621.44,0.0,0.93856,3e-05,8.73128]
[1776833033657,53.43,77621.44,0.0,0.93856,3e-05,8.73128]
[1776833033696,53.43,77621.44,0.0,0.93856,3e-05,8.73128]
[1776833039021,53.43,77605.45,0.0,0.93804,3e-05,8.78673]
[1776833040028,53.43,77598.28,0.0,0.93782,3e-05,8.81124]
[1776833042900,53.43,77596.37,0.0,0.93775,3e-05,8.81806]
[1776833042945,53.43,77596.37,0.0,0.93775,3e-05,8.81806]
[1776833043266,53.43,77596.37,0.0,0.93775,3e-05,8.81806]
[1776833043048,53.43,77596.39,0.0,0.93775,3e-05,8.81825]
[1776833043438,53.43,77596.39,0.0,0.93775,3e-05,8.81825]
[1776833046273,53.43,77598.14,0.0,0.9378,3e-05,8.81279]
[1776833046069,53.43,77594.95,0.0,0.9377,3e-05,8.82393]
[1776833046442,53.43,77594.95,0.0,0.9377,3e-05,8.82393]
[1776833046582,53.43,77594.95,0.0,0.9377,3e-05,8.82393]
[1776833046677,53.43,77594.95,0.0,0.9377,3e-05,8.82393]
[1776833047077,53.43,77587.68,0.0,0.93746,3e-05,8.849]
[1776833048861,53.43,77585.38,0.0,0.93739,3e-05,8.85707]
[1776833048946,53.43,77585.38,0.0,0.93739,3e-05,8.85707]
[1776833049738,53.43,77584.93,0.0,0.93737,3e-05,8.85859]
[1776833055133,53.44,77583.79,0.0,0.93733,3e-05,8.86342]
[1776833058150,53.44,77583.46,0.0,0.93731,3e-05,8.86494]
[1776833058198,53.44,77583.46,0.0,0.93731,3e-05,8.86494]
[1776833059160,53.44,77577.96,0.0,0.93713,3e-05,8.88415]
[1776833060168,53.44,77574.34,0.0,0.93702,3e-05,8.89672]
[1776833062986,53.44,77576.12,0.0,0.93707,3e-05,8.89092]
[1776833063192,53.44,77576.12,0.0,0.93707,3e-05,8.89092]
[1776833065203,53.44,77580.59,0.0,0.93721,3e-05,8.8761]
[1776833068666,53.44,77579.27,0.0,0.93716,3e-05,8.88119]
[1776833068688,53.44,77579.27,0.0,0.93716,3e-05,8.88119]
[1776833074269,53.45,77576.52,0.0,0.93708,3e-05,8.88848]
[1776833075469,53.45,77576.52,0.0,0.93708,3e-05,8.88848]
[1776833075707,53.45,77576.52,0.0,0.93708,3e-05,8.88848]
[1776833081317,53.45,77579.22,0.0,0.93716,3e-05,8.88035]
[1776833083545,53.45,77579.05,0.0,0.93715,3e-05,8.88109]
[1776833083699,53.45,77579.05,0.0,0.93715,3e-05,8.88109]
[1776833089374,53.45,77578.48,0.0,0.93712,3e-05,8.88416]
[1776833090511,53.45,77578.48,0.0,0.93712,3e-05,8.88416]
[1776833090705,53.45,77578.48,0.0,0.93712,3e-05,8.88416]
[1776833096436,53.45,77577.5,0.0,0.93709,3e-05,8.88792]
[1776833096697,53.45,77577.5,0.0,0.93709,3e-05,8.88792]
[1776833102465,53.45,77576.83,0.0,0.93707,3e-05,8.88963]
[1776833106691,53.45,77576.94,0.0,0.93708,3e-05,8.88889]
[1776833107500,53.45,77569.82,0.0,0.93685,3e-05,8.91319]
[1776833108507,53.45,77565.83,0.0,0.93672,3e-05,8.92676]
[1776833109514,53.45,77560.51,0.0,0.93655,3e-05,8.9451]
[1776833111187,53.45,77560.51,0.0,0.93655,3e-05,8.9451]
[1776833111441,53.45,77558.2,0.0,0.93648,3e-05,8.9531]
[1776833113542,53.45,77549.72,0.0,0.9362,3e-05,8.98231]
[1776833115286,53.45,77549.72,0.0,0.9362,3e-05,8.98231]
[1776833115436,53.45,77547.85,0.0,0.93614,3e-05,8.98882]
[1776833115556,53.45,77547.44,0.0,0.93613,3e-05,8.99029]
[1776833118653,53.45,77548.22,0.0,0.93615,3e-05,8.9877]
[1776833118693,53.45,77548.22,0.0,0.93615,3e-05,8.9877]
[1776833118725,53.45,77545.28,0.0,0.93605,3e-05,8.9979]
[1776833123906,53.45,77546.41,0.0,0.93609,3e-05,8.99416]
[1776833123940,53.45,77546.41,0.0,0.93609,3e-05,8.99416]
[1776833129514,53.45,77545.19,0.0,0.93605,3e-05,8.99865]
[1776833130701,53.45,77544.51,0.0,0.93602,3e-05,9.00104]
[1776833130789,53.45,77543.32,0.0,0.93598,3e-05,9.00519]
[1776833132851,53.45,77542.96,0.0,0.93599,3e-05,9.00323]
[1776833132936,53.45,77542.96,0.0,0.93599,3e-05,9.00323]
[1776833138717,53.45,77543.49,0.0,0.93601,3e-05,9.00169]
[1776833139590,53.45,77543.49,0.0,0.93601,3e-05,9.00169]
[1776833139673,53.45,77543.49,0.0,0.93601,3e-05,9.00169]
[1776833139689,53.45,77543.49,0.0,0.93601,3e-05,9.00169]
[1776833139723,53.45,77545.07,0.0,0.93606,3e-05,8.99628]
[1776833144759,53.45,77543.99,0.0,0.93602,3e-05,9.00024]
[1776833146996,53.45,77543.98,0.0,0.93602,3e-05,9.00032]
[1776833147149,53.45,77543.98,0.0,0.93602,3e-05,9.00032]
[1776833147194,53.45,77543.98,0.0,0.93602,3e-05,9.00032]
[1776833147292,53.45,77544.55,0.0,0.93604,3e-05,8.99845]
[1776833150801,53.45,77554.27,0.0,0.93635,3e-05,8.9651]
[1776833151808,53.45,77561.88,0.0,0.9366,3e-05,8.93897]
[1776833152815,53.46,77568.41,0.0,0.93681,3e-05,8.91665]
[1776833154075,53.46,77568.41,0.0,0.93681,3e-05,8.91665]
[1776833154192,53.46,77568.41,0.0,0.93681,3e-05,8.91665]
[1776833154223,53.46,77568.21,0.0,0.9368,3e-05,8.91736]
[1776833161216,53.46,77570.06,0.0,0.93686,3e-05,8.91146]
[1776833161258,53.46,77570.06,0.0,0.93686,3e-05,8.91146]
[1776833161270,53.46,77567.47,0.0,0.93677,3e-05,8.92094]
[1776833161440,53.46,77567.47,0.0,0.93677,3e-05,8.92094]
[1776833166096,53.46,77565.3,0.0,0.93669,3e-05,8.92909]
[1776833166144,53.46,77565.3,0.0,0.93669,3e-05,8.92909]
[1776833166195,53.46,77565.3,0.0,0.93669,3e-05,8.92909]
[1776833166291,53.46,77567.72,0.0,0.93677,3e-05,8.92094]
[1776833172954,53.46,77568.14,0.0,0.93678,3e-05,8.92045]
[1776833173855,53.46,77568.14,0.0,0.93678,3e-05,8.92045]
[1776833173937,53.46,77568.14,0.0,0.93678,3e-05,8.92045]
[1776833174176,53.46,77568.14,0.0,0.93678,3e-05,8.92045]
[1776833174195,53.46,77568.14,0.0,0.93678,3e-05,8.92045]
[1776833174277,53.46,77567.44,0.0,0.93675,3e-05,8.92273]
[1776833177989,53.46,77563.09,0.0,0.93662,3e-05,8.93713]
[1776833179252,53.46,77563.09,0.0,0.93662,3e-05,8.93713]
[1776833179438,53.46,77563.48,0.0,0.93663,3e-05,8.93595]
[1776833186046,53.46,77571.71,0.0,0.93689,3e-05,8.90797]
[1776833187131,53.46,77571.71,0.0,0.93689,3e-05,8.90797]
[1776833187186,53.46,77571.71,0.0,0.93689,3e-05,8.90797]
[1776833187212,53.46,77571.71,0.0,0.93689,3e-05,8.90797]
[1776833187303,53.46,77576.06,0.0,0.93703,3e-05,8.89327]
[1776833187441,53.46,77576.06,0.0,0.93703,3e-05,8.89327]
[1776833190076,53.46,77564.67,0.0,0.93666,3e-05,8.93304]
[1776833191151,53.46,77564.67,0.0,0.93666,3e-05,8.93304]
[1776833191189,53.46,77564.67,0.0,0.93666,3e-05,8.93304]
[1776833194683,53.47,77562.33,0.0,0.9366,3e-05,8.93854]
[1776833194946,53.47,77562.33,0.0,0.9366,3e-05,8.93854]
[1776833195111,53.47,77561.58,0.0,0.93657,3e-05,8.94127]
[1776833199118,53.47,77562.78,0.0,0.9366,3e-05,8.93759]
[1776833199199,53.47,77562.78,0.0,0.9366,3e-05,8.93759]
[1776833207198,53.47,77565.75,0.0,0.93669,3e-05,8.92888]
[1776833209186,53.47,77566.95,0.0,0.93672,3e-05,8.92493]
[1776833209436,53.47,77566.95,0.0,0.93672,3e-05,8.92493]
[1776833209676,53.47,77565.9,0.0,0.93669,3e-05,8.92871]
[1776833209695,53.47,77565.9,0.0,0.93669,3e-05,8.92871]
[1776833210219,53.47,77566.92,0.0,0.93672,3e-05,8.92538]
[1776833212462,53.47,77566.95,0.0,0.93672,3e-05,8.92563]
[1776833212689,53.47,77566.95,0.0,0.93672,3e-05,8.92563]
[1776833214247,53.48,77573.05,0.0,0.93691,3e-05,8.90506]
[1776833215222,53.48,77573.05,0.0,0.93691,3e-05,8.90506]
[1776833215438,53.48,77573.05,0.0,0.93691,3e-05,8.90506]
[1776833215254,53.48,77577.6,0.0,0.93706,3e-05,8.88968]
[1776833216042,53.48,77577.6,0.0,0.93706,3e-05,8.88968]
[1776833216195,53.48,77577.6,0.0,0.93706,3e-05,8.88968]
[1776833221296,53.48,77575.0,0.0,0.93696,3e-05,8.90004]
[1776833221703,53.48,77575.0,0.0,0.93696,3e-05,8.90004]
[1776833221779,53.48,77575.0,0.0,0.93696,3e-05,8.90004]
[1776833221944,53.48,77575.0,0.0,0.93696,3e-05,8.90004]
[1776833222303,53.48,77573.05,0.0,0.93689,3e-05,8.90694]
[1776833224317,53.48,77577.45,0.0,0.93703,3e-05,8.89227]
[1776833229353,53.48,77577.15,0.0,0.93701,3e-05,8.89441]
[1776833231368,53.49,77582.55,0.0,0.93718,3e-05,8.87637]
[1776833231947,53.49,77582.55,0.0,0.93718,3e-05,8.87637]
[1776833232088,53.49,77582.55,0.0,0.93718,3e-05,8.87637]
[1776833232189,53.49,77582.55,0.0,0.93718,3e-05,8.87637]
[1776833232375,53.49,77588.46,0.0,0.93737,3e-05,8.85641]
[1776833234389,53.49,77590.8,0.0,0.93744,3e-05,8.84869]
[1776833235779,53.49,77590.92,0.0,0.93745,3e-05,8.84826]
[1776833235823,53.49,77590.92,0.0,0.93745,3e-05,8.84826]
[1776833235939,53.49,77590.92,0.0,0.93745,3e-05,8.84826]
[1776833236403,53.49,77592.49,0.0,0.9375,3e-05,8.84289]
[1776833239757,53.49,77591.48,0.0,0.93746,3e-05,8.84631]
[1776833239800,53.49,77591.48,0.0,0.93746,3e-05,8.84631]
[1776833239942,53.49,77591.48,0.0,0.93746,3e-05,8.84631]
[1776833240431,53.49,77591.73,0.0,0.93747,3e-05,8.84544]
[1776833242445,53.49,77598.55,0.0,0.93769,3e-05,8.82216]
[1776833244851,53.49,77598.82,0.0,0.9377,3e-05,8.82131]
[1776833244930,53.49,77598.82,0.0,0.9377,3e-05,8.82131]
[1776833244945,53.49,77598.82,0.0,0.9377,3e-05,8.82131]
[1776833245465,53.49,77598.68,0.0,0.93769,3e-05,8.82182]
[1776833250501,53.49,77603.58,0.0,0.93785,3e-05,8.80536]
[1776833251791,53.49,77603.58,0.0,0.93785,3e-05,8.80536]
[1776833251943,53.49,77603.58,0.0,0.93785,3e-05,8.80536]
[1776833252017,53.49,77603.58,0.0,0.93785,3e-05,8.80536]
[1776833252191,53.49,77603.58,0.0,0.93785,3e-05,8.80536]
[1776833252292,53.49,77603.04,0.0,0.93785,3e-05,8.80413]
[1776833257551,53.49,77602.04,0.0,0.93781,3e-05,8.80785]
[1776833259227,53.49,77602.04,0.0,0.93781,3e-05,8.80785]
[1776833259443,53.49,77602.04,0.0,0.93781,3e-05,8.80785]
[1776833263499,53.49,77605.75,0.0,0.93793,3e-05,8.79552]
[1776833263546,53.49,77605.56,0.0,0.93792,3e-05,8.79626]
[1776833263698,53.49,77605.56,0.0,0.93792,3e-05,8.79626]
[1776833263747,53.49,77604.9,0.0,0.9379,3e-05,8.7986]
[1776833268152,53.49,77602.91,0.0,0.93784,3e-05,8.80563]
[1776833268204,53.49,77602.91,0.0,0.93784,3e-05,8.80563]
[1776833268249,53.49,77602.91,0.0,0.93784,3e-05,8.80563]
[1776833268441,53.49,77602.91,0.0,0.93784,3e-05,8.80563]
[1776833268305,53.49,77598.09,0.0,0.93768,3e-05,8.82218]
[1776833273663,53.49,77597.08,0.0,0.93765,3e-05,8.82587]
[1776833275153,53.49,77597.08,0.0,0.93765,3e-05,8.82587]
[1776833275197,53.49,77597.08,0.0,0.93765,3e-05,8.82587]
[1776833275249,53.49,77592.36,0.0,0.93749,3e-05,8.84204]
[1776833281719,53.49,77591.58,0.0,0.93746,3e-05,8.84543]
[1776833284015,53.49,77591.57,0.0,0.93746,3e-05,8.8458]
[1776833284147,53.49,77591.57,0.0,0.93746,3e-05,8.8458]
[1776833284205,53.49,77591.57,0.0,0.93746,3e-05,8.8458]
[1776833284245,53.5,77591.49,0.0,0.93745,3e-05,8.84672]
[1776833289775,53.5,77592.57,0.0,0.93747,3e-05,8.84468]
[1776833293324,53.5,77593.24,0.0,0.93749,3e-05,8.84305]
[1776833293443,53.5,77593.24,0.0,0.93749,3e-05,8.84305]
[1776833293526,53.5,77593.24,0.0,0.93749,3e-05,8.84305]
[1776833293532,53.5,77595.16,0.0,0.93755,3e-05,8.83656]
[1776833293694,53.5,77595.16,0.0,0.93755,3e-05,8.83656]
[1776833296824,53.5,77590.09,0.0,0.93738,3e-05,8.85396]
[1776833298761,53.5,77588.83,0.0,0.93734,3e-05,8.85827]
[1776833298947,53.5,77588.83,0.0,0.93734,3e-05,8.85827]
[1776833305890,53.5,77589.12,0.0,0.93735,3e-05,8.85762]
[1776833310566,53.5,77589.18,0.0,0.93735,3e-05,8.85743]
[1776833310694,53.5,77589.18,0.0,0.93735,3e-05,8.85743]
[1776833310700,53.5,77589.18,0.0,0.93735,3e-05,8.85743]
[1776833310945,53.5,77589.18,0.0,0.93735,3e-05,8.85743]
[1776833310952,53.5,77589.09,0.0,0.93735,3e-05,8.85774]
[1776833315959,53.5,77589.56,0.0,0.93738,3e-05,8.85295]
[1776833321046,53.5,77586.83,0.0,0.9373,3e-05,8.86231]
[1776833321197,53.5,77586.83,0.0,0.9373,3e-05,8.86231]
[1776833326541,53.5,77583.26,0.0,0.93718,3e-05,8.87444]
[1776833326705,53.5,77584.08,0.0,0.93721,3e-05,8.87162]
[1776833327038,53.5,77585.51,0.0,0.93725,3e-05,8.8667]
[1776833328599,53.5,77586.66,0.0,0.93729,3e-05,8.86275]
[1776833328703,53.5,77586.66,0.0,0.93729,3e-05,8.86275]
[1776833329052,53.5,77591.27,0.0,0.93744,3e-05,8.84699]
[1776833334087,53.5,77590.92,0.0,0.93743,3e-05,8.84828]
[1776833337543,53.5,77590.83,0.0,0.93742,3e-05,8.84862]
[1776833337695,53.5,77591.66,0.0,0.93745,3e-05,8.8458]
[1776833337709,53.5,77591.66,0.0,0.93745,3e-05,8.8458]
[1776833337946,53.5,77591.66,0.0,0.93745,3e-05,8.8458]
[1776833338115,53.5,77590.92,0.0,0.93743,3e-05,8.84835]
[1776833342281,53.5,77591.48,0.0,0.93744,3e-05,8.84648]
[1776833342438,53.5,77591.48,0.0,0.93744,3e-05,8.84648]
[1776833342540,53.5,77598.61,0.0,0.93767,3e-05,8.82218]
[1776833346066,53.5,77594.96,0.0,0.93755,3e-05,8.83478]
[1776833346199,53.5,77594.96,0.0,0.93755,3e-05,8.83478]
[1776833346295,53.5,77592.97,0.0,0.93749,3e-05,8.8416]
[1776833347351,53.5,77592.97,0.0,0.93749,3e-05,8.8416]
[1776833347437,53.5,77592.97,0.0,0.93749,3e-05,8.8416]
[1776833347499,53.5,77587.63,0.0,0.93732,3e-05,8.85986]
[1776833348185,53.5,77582.36,0.0,0.93715,3e-05,8.87786]
[1776833352213,53.51,77572.44,0.0,0.93683,3e-05,8.91226]
[1776833353164,53.51,77572.44,0.0,0.93683,3e-05,8.91226]
[1776833353201,53.51,77572.44,0.0,0.93683,3e-05,8.91226]
[1776833353220,53.51,77571.54,0.0,0.9368,3e-05,8.91525]
[1776833356956,53.51,77571.54,0.0,0.93679,3e-05,8.91586]
[1776833357196,53.51,77571.54,0.0,0.93679,3e-05,8.91586]
[1776833362283,53.51,77572.51,0.0,0.93681,3e-05,8.91369]
[1776833362854,53.51,77572.51,0.0,0.93681,3e-05,8.91369]
[1776833362934,53.51,77572.51,0.0,0.93681,3e-05,8.91369]
[1776833362942,53.51,77572.51,0.0,0.93681,3e-05,8.91369]
[1776833363204,53.51,77572.51,0.0,0.93681,3e-05,8.91369]
[1776833363291,53.51,77574.55,0.0,0.93688,3e-05,8.90689]
[1776833365304,53.51,77578.66,0.0,0.93701,3e-05,8.89294]
[1776833368463,53.51,77578.9,0.0,0.93702,3e-05,8.89196]
[1776833368695,53.51,77579.42,0.0,0.93704,3e-05,8.8901]
[1776833376381,53.51,77579.06,0.0,0.93703,3e-05,8.88963]
[1776833376717,53.51,77579.06,0.0,0.93703,3e-05,8.88963]
[1776833376871,53.51,77579.06,0.0,0.93703,3e-05,8.88963]
[1776833376939,53.51,77579.06,0.0,0.93703,3e-05,8.88963]
[1776833377388,53.52,77579.12,0.0,0.93703,3e-05,8.88965]
[1776833380979,53.52,77576.14,0.0,0.93693,3e-05,8.9005]
[1776833381195,53.52,77576.14,0.0,0.93693,3e-05,8.9005]
[1776833381415,53.52,77570.06,0.0,0.93673,3e-05,8.92154]
[1776833381833,53.52,77570.06,0.0,0.93673,3e-05,8.92154]
[1776833381950,53.52,77570.06,0.0,0.93673,3e-05,8.92154]
[1776833382423,53.52,77565.89,0.0,0.93659,3e-05,8.93601]
[1776833386535,53.52,77565.68,0.0,0.93658,3e-05,8.93715]
[1776833386692,53.52,77564.58,0.0,0.93655,3e-05,8.94107]
[1776833391486,53.52,77553.68,0.0,0.93619,3e-05,8.97913]
[1776833391815,53.52,77553.68,0.0,0.93619,3e-05,8.97913]
[1776833391939,53.52,77553.68,0.0,0.93619,3e-05,8.97913]
[1776833392295,53.52,77553.68,0.0,0.93619,3e-05,8.97913]
[1776833392445,53.52,77553.68,0.0,0.93619,3e-05,8.97913]
[1776833392493,53.52,77552.1,0.0,0.93614,3e-05,8.98464]
[1776833393500,53.52,77548.3,0.0,0.93601,3e-05,8.99778]
[1776833395528,53.52,77542.93,0.0,0.93584,3e-05,9.01634]
[1776833396017,53.52,77542.93,0.0,0.93584,3e-05,9.01634]
[1776833401570,53.52,77541.76,0.0,0.9358,3e-05,9.02034]
[1776833403584,53.52,77536.62,0.0,0.93563,3e-05,9.03807]
[1776833405597,53.52,77540.79,0.0,0.93577,3e-05,9.02356]
[1776833406467,53.52,77540.79,0.0,0.93577,3e-05,9.02356]
[1776833406605,53.52,77545.23,0.0,0.93591,3e-05,9.00822]
[1776833408616,53.52,77545.23,0.0,0.93591,3e-05,9.00822]
[1776833409408,53.52,77542.89,0.0,0.93584,3e-05,9.01631]
[1776833413610,53.52,77537.31,0.0,0.93566,3e-05,9.0355]
[1776833413654,53.52,77535.69,0.0,0.9356,3e-05,9.04107]
[1776833413698,53.52,77535.69,0.0,0.9356,3e-05,9.04107]
[1776833419696,53.52,77534.07,0.0,0.93555,3e-05,9.04638]
[1776833425434,53.52,77535.72,0.0,0.93561,3e-05,9.04049]
[1776833426691,53.52,77536.58,0.0,0.93564,3e-05,9.03745]
[1776833432539,53.52,77534.91,0.0,0.93558,3e-05,9.04305]
[1776833432641,53.52,77535.04,0.0,0.93561,3e-05,9.0393]
[1776833432694,53.52,77535.04,0.0,0.93561,3e-05,9.0393]
[1776833432881,53.52,77535.04,0.0,0.93561,3e-05,9.0393]
[1776833432941,53.52,77535.04,0.0,0.93561,3e-05,9.0393]
[1776833441851,53.52,77535.44,0.0,0.93562,3e-05,9.03772]
[1776833447293,53.52,77535.22,0.0,0.93562,3e-05,9.0384]
[1776833447442,53.52,77535.22,0.0,0.93562,3e-05,9.0384]
[1776833447479,53.52,77535.22,0.0,0.93562,3e-05,9.03837]
[1776833448536,53.52,77535.22,0.0,0.93562,3e-05,9.03837]
[1776833448692,53.52,77535.22,0.0,0.93562,3e-05,9.03837]
[1776833452408,53.52,77537.65,0.0,0.9357,3e-05,9.02993]
[1776833452439,53.52,77537.65,0.0,0.9357,3e-05,9.02993]
[1776833454580,53.52,77538.89,0.0,0.93574,3e-05,9.02565]
[1776833454697,53.52,77538.89,0.0,0.93574,3e-05,9.02565]
[1776833454605,53.52,77538.95,0.0,0.93574,3e-05,9.02546]
[1776833459935,53.52,77538.2,0.0,0.93572,3e-05,9.02808]
[1776833460191,53.52,77538.2,0.0,0.93572,3e-05,9.02808]
[1776833466021,53.52,77537.35,0.0,0.93569,3e-05,9.03104]
[1776833470832,53.52,77537.41,0.0,0.93569,3e-05,9.03083]
[1776833470943,53.52,77537.41,0.0,0.93569,3e-05,9.03083]
[1776833471057,53.52,77537.25,0.0,0.93568,3e-05,9.03138]
[1776833471955,53.52,77537.25,0.0,0.93568,3e-05,9.03138]
[1776833472198,53.52,77537.25,0.0,0.93568,3e-05,9.03138]
[1776833478107,53.52,77539.02,0.0,0.93574,3e-05,9.02524]
[1776833480599,53.52,77539.12,0.0,0.93575,3e-05,9.0249]
[1776833480692,53.52,77539.12,0.0,0.93575,3e-05,9.0249]
[1776833480696,53.52,77539.0,0.0,0.93574,3e-05,9.02533]
[1776833481155,53.52,77539.0,0.0,0.93574,3e-05,9.02533]
[1776833481196,53.52,77539.0,0.0,0.93574,3e-05,9.02533]
[1776833486676,53.52,77535.55,0.0,0.93563,3e-05,9.03725]
[1776833486694,53.52,77535.55,0.0,0.93563,3e-05,9.03725]
[1776833486727,53.52,77528.86,0.0,0.93541,3e-05,9.06035]
[1776833488226,53.52,77526.42,0.0,0.93533,3e-05,9.0688]
[1776833488439,53.52,77526.42,0.0,0.93533,3e-05,9.0688]
[1776833488539,53.52,77526.69,0.0,0.93534,3e-05,9.06774]
[1776833494668,53.52,77526.66,0.0,0.93536,3e-05,9.06432]
[1776833494691,53.52,77526.66,0.0,0.93536,3e-05,9.06432]
[1776833495226,53.52,77527.64,0.0,0.9354,3e-05,9.06073]
[1776833496627,53.52,77527.64,0.0,0.9354,3e-05,9.06073]
[1776833496691,53.52,77527.64,0.0,0.9354,3e-05,9.06073]
[1776833500498,53.52,77528.49,0.0,0.93543,3e-05,9.05758]
[1776833500693,53.52,77528.49,0.0,0.93543,3e-05,9.05758]
[1776833500732,53.52,77528.65,0.0,0.93543,3e-05,9.05698]
[1776833501952,53.52,77527.84,0.0,0.9354,3e-05,9.05973]
[1776833502193,53.52,77527.84,0.0,0.9354,3e-05,9.05973]
[1776833506941,53.51,77529.79,0.0,0.93547,3e-05,9.05275]
[1776833507198,53.51,77529.79,0.0,0.93547,3e-05,9.05275]
[1776833507310,53.51,77530.79,0.0,0.9355,3e-05,9.04925]
[1776833508040,53.51,77530.79,0.0,0.9355,3e-05,9.04925]
[1776833508204,53.51,77530.79,0.0,0.9355,3e-05,9.04925]
[1776833513352,53.51,77528.14,0.0,0.93542,3e-05,9.05815]
[1776833517285,53.51,77525.63,0.0,0.93534,3e-05,9.06668]
[1776833517446,53.51,77525.63,0.0,0.93534,3e-05,9.06668]
[1776833517506,53.51,77518.37,0.0,0.9351,3e-05,9.09177]
[1776833519099,53.51,77516.9,0.0,0.93505,3e-05,9.09676]
[1776833519194,53.51,77516.9,0.0,0.93505,3e-05,9.09676]
[1776833522494,53.51,77516.65,0.0,0.93505,3e-05,9.09727]
[1776833522705,53.51,77516.65,0.0,0.93505,3e-05,9.09727]
[1776833522595,53.51,77519.0,0.0,0.93513,3e-05,9.089]
[1776833523224,53.51,77519.0,0.0,0.93513,3e-05,9.089]
[1776833523439,53.51,77519.0,0.0,0.93513,3e-05,9.089]
[1776833523540,53.51,77520.24,0.0,0.93517,3e-05,9.0846]
[1776833528457,53.51,77519.0,0.0,0.93513,3e-05,9.08841]
[1776833529465,53.51,77519.43,0.0,0.93515,3e-05,9.08682]
[1776833529942,53.51,77519.43,0.0,0.93515,3e-05,9.08682]
[1776833530197,53.51,77519.43,0.0,0.93515,3e-05,9.08682]
[1776833530471,53.51,77522.28,0.0,0.93524,3e-05,9.07684]
[1776833531640,53.51,77522.28,0.0,0.93524,3e-05,9.07684]
[1776833531695,53.51,77522.28,0.0,0.93524,3e-05,9.07684]
[1776833532484,53.51,77527.67,0.0,0.93542,3e-05,9.05802]
[1776833533492,53.51,77533.76,0.0,0.93562,3e-05,9.03691]
[1776833534189,53.51,77533.76,0.0,0.93562,3e-05,9.03691]
[1776833534445,53.51,77533.76,0.0,0.93562,3e-05,9.03691]
[1776833535506,53.51,77503.26,0.0,0.93462,3e-05,9.14267]
[1776833535880,53.51,77503.26,0.0,0.93462,3e-05,9.14267]
[1776833536513,53.51,77485.34,0.0,0.93402,3e-05,9.20495]
[1776833537520,53.51,77481.42,0.0,0.93389,3e-05,9.21836]
[1776833538861,53.51,77479.72,0.0,0.93384,3e-05,9.224]
[1776833539534,53.51,77478.58,0.0,0.9338,3e-05,9.22767]
[1776833543562,53.5,77484.64,0.0,0.93402,3e-05,9.20521]
[1776833548597,53.5,77493.01,0.0,0.93431,3e-05,9.17461]
[1776833549991,53.5,77494.07,0.0,0.93435,3e-05,9.17069]
[1776833550195,53.5,77494.07,0.0,0.93435,3e-05,9.17069]
[1776833550611,53.5,77494.56,0.0,0.93436,3e-05,9.16876]
[1776833551911,53.5,77493.75,0.0,0.93436,3e-05,9.1681]
[1776833551940,53.5,77493.75,0.0,0.93436,3e-05,9.1681]
[1776833557663,53.49,77493.52,0.0,0.93437,3e-05,9.16758]
[1776833558791,53.49,77493.52,0.0,0.93437,3e-05,9.16758]
[1776833558943,53.49,77493.24,0.0,0.93436,3e-05,9.16834]
[1776833559678,53.49,77493.15,0.0,0.93436,3e-05,9.16844]
[1776833559920,53.49,77493.15,0.0,0.93436,3e-05,9.16844]
[1776833559947,53.49,77493.15,0.0,0.93436,3e-05,9.16844]
[1776833561692,53.49,77489.35,0.0,0.93423,3e-05,9.18126]
[1776833563283,53.49,77488.71,0.0,0.93422,3e-05,9.18326]
[1776833563437,53.49,77488.71,0.0,0.93422,3e-05,9.18326]
[1776833563706,53.49,77482.71,0.0,0.93402,3e-05,9.20397]
[1776833564828,53.49,77482.71,0.0,0.93402,3e-05,9.20397]
[1776833565720,53.49,77533.44,0.0,0.9357,3e-05,9.02742]
[1776833566001,53.49,77533.44,0.0,0.9357,3e-05,9.02742]
[1776833566728,53.49,77562.91,0.0,0.93666,3e-05,8.92534]
[1776833567736,53.49,77569.29,0.0,0.93687,3e-05,8.90364]
[1776833568743,53.49,77559.94,0.0,0.93656,3e-05,8.93595]
[1776833568941,53.49,77559.94,0.0,0.93656,3e-05,8.93595]
[1776833569750,53.49,77555.47,0.0,0.93642,3e-05,8.95147]
[1776833570758,53.49,77548.6,0.0,0.93619,3e-05,8.97526]
[1776833571764,53.49,77543.99,0.0,0.93604,3e-05,8.99124]
[1776833576799,53.49,77542.74,0.0,0.93601,3e-05,8.99454]
[1776833581834,53.48,77546.25,0.0,0.93613,3e-05,8.98144]
[1776833583848,53.49,77550.92,0.0,0.93628,3e-05,8.96554]
[1776833584855,53.49,77546.85,0.0,0.93615,3e-05,8.97969]
[1776833585693,53.49,77546.85,0.0,0.93615,3e-05,8.97969]
[1776833585862,53.49,77545.9,0.0,0.93612,3e-05,8.98307]
[1776833585937,53.49,77545.9,0.0,0.93612,3e-05,8.98307]
[1776833586869,53.49,77537.95,0.0,0.93586,3e-05,9.01059]
[1776833588227,53.49,77535.87,0.0,0.93579,3e-05,9.01783]
[1776833588335,53.49,77535.87,0.0,0.93579,3e-05,9.01783]
[1776833592510,53.49,77536.99,0.0,0.93582,3e-05,9.01411]
[1776833592692,53.49,77536.99,0.0,0.93582,3e-05,9.01411]
[1776833592777,53.49,77536.49,0.0,0.93581,3e-05,9.01594]
[1776833593359,53.49,77536.49,0.0,0.93581,3e-05,9.01594]
[1776833593448,53.49,77536.49,0.0,0.93581,3e-05,9.01594]
[1776833598642,53.49,77533.2,0.0,0.9357,3e-05,9.02747]
[1776833598698,53.49,77533.2,0.0,0.9357,3e-05,9.02747]
[1776833599758,53.49,77532.3,0.0,0.93567,3e-05,9.03064]
[1776833599859,53.49,77531.56,0.0,0.93564,3e-05,9.03322]
[1776833599943,53.49,77531.56,0.0,0.93564,3e-05,9.03322]
[1776833599960,53.49,77530.85,0.0,0.93562,3e-05,9.03567]
[1776833603568,53.49,77529.93,0.0,0.93559,3e-05,9.0389]
[1776833603695,53.49,77529.93,0.0,0.93559,3e-05,9.0389]
[1776833609250,53.49,77527.46,0.0,0.93551,3e-05,9.04749]
[1776833609444,53.49,77527.46,0.0,0.93551,3e-05,9.04749]
[1776833613053,53.49,77524.08,0.0,0.93542,3e-05,9.05593]
[1776833615067,53.49,77520.22,0.0,0.93529,3e-05,9.06927]
[1776833616074,53.49,77516.1,0.0,0.93515,3e-05,9.08352]
[1776833616948,53.49,77516.1,0.0,0.93515,3e-05,9.08352]
[1776833617081,53.49,77515.12,0.0,0.93512,3e-05,9.08686]
[1776833619146,53.49,77515.65,0.0,0.93514,3e-05,9.08496]
[1776833619197,53.49,77515.65,0.0,0.93514,3e-05,9.08496]
[1776833622116,53.49,77508.05,0.0,0.93489,3e-05,9.111]
[1776833625137,53.49,77503.04,0.0,0.93473,3e-05,9.12809]
[1776833627415,53.49,77500.88,0.0,0.93466,3e-05,9.13547]
[1776833627446,53.49,77500.88,0.0,0.93466,3e-05,9.13547]
[1776833628998,53.48,77498.83,0.0,0.93459,3e-05,9.1423]
[1776833629189,53.48,77498.83,0.0,0.93459,3e-05,9.1423]
[1776833629288,53.48,77499.78,0.0,0.93463,3e-05,9.13883]
[1776833636214,53.48,77506.15,0.0,0.93485,3e-05,9.11564]
[1776833638400,53.48,77507.91,0.0,0.93491,3e-05,9.1094]
[1776833638444,53.48,77507.91,0.0,0.93491,3e-05,9.1094]
[1776833638545,53.48,77514.58,0.0,0.93513,3e-05,9.08606]
[1776833644271,53.48,77510.49,0.0,0.935,3e-05,9.09992]
[1776833646060,53.48,77507.48,0.0,0.9349,3e-05,9.11031]
[1776833646197,53.48,77507.48,0.0,0.9349,3e-05,9.11031]
[1776833647354,53.48,77506.1,0.0,0.93485,3e-05,9.115]
[1776833647441,53.48,77506.1,0.0,0.93485,3e-05,9.115]
[1776833647545,53.48,77504.18,0.0,0.93479,3e-05,9.12143]
[1776833652799,53.48,77504.1,0.0,0.93479,3e-05,9.1213]
[1776833652956,53.48,77504.1,0.0,0.93479,3e-05,9.1213]
[1776833658068,53.48,77505.76,0.0,0.93486,3e-05,9.11477]
[1776833658196,53.48,77505.76,0.0,0.93486,3e-05,9.11477]
[1776833658369,53.47,77506.53,0.0,0.93488,3e-05,9.11197]
[1776833659080,53.47,77506.53,0.0,0.93488,3e-05,9.11197]
[1776833659201,53.47,77506.53,0.0,0.93488,3e-05,9.11197]
[1776833661349,53.47,77503.65,0.0,0.93479,3e-05,9.12176]
[1776833661443,53.47,77503.65,0.0,0.93479,3e-05,9.12176]
[1776833661922,53.47,77503.65,0.0,0.93479,3e-05,9.12176]
[1776833661940,53.47,77503.65,0.0,0.93479,3e-05,9.12176]
[1776833661450,53.47,77497.76,0.0,0.9346,3e-05,9.14203]
[1776833666425,53.47,77493.83,0.0,0.93447,3e-05,9.1549]
[1776833667881,53.47,77493.83,0.0,0.93447,3e-05,9.1549]
[1776833667948,53.47,77493.83,0.0,0.93447,3e-05,9.1549]
[1776833668649,53.47,77495.27,0.0,0.93452,3e-05,9.14971]
[1776833668696,53.47,77495.27,0.0,0.93452,3e-05,9.14971]
[1776833668748,53.47,77493.47,0.0,0.93446,3e-05,9.15582]
[1776833672467,53.47,77499.36,0.0,0.93469,3e-05,9.13136]
[1776833673214,53.47,77499.36,0.0,0.93469,3e-05,9.13136]
[1776833673439,53.47,77499.36,0.0,0.93469,3e-05,9.13136]
[1776833677885,53.47,77500.48,0.0,0.93473,3e-05,9.12693]
[1776833677947,53.47,77500.48,0.0,0.93473,3e-05,9.12693]
[1776833677890,53.47,77499.22,0.0,0.93469,3e-05,9.13119]
[1776833682369,53.47,77499.07,0.0,0.93469,3e-05,9.13119]
[1776833682442,53.47,77499.07,0.0,0.93469,3e-05,9.13119]
[1776833686497,53.46,77498.71,0.0,0.93468,3e-05,9.13191]
[1776833686690,53.46,77498.71,0.0,0.93468,3e-05,9.13191]
[1776833687594,53.46,77499.62,0.0,0.93471,3e-05,9.12861]
[1776833687691,53.46,77499.62,0.0,0.93471,3e-05,9.12861]
[1776833687792,53.46,77498.7,0.0,0.93468,3e-05,9.13168]
[1776833690601,53.46,77494.25,0.0,0.93454,3e-05,9.14674]
[1776833692411,53.46,77491.85,0.0,0.93446,3e-05,9.15495]
[1776833692445,53.46,77491.85,0.0,0.93446,3e-05,9.15495]
[1776833697659,53.46,77488.45,0.0,0.93436,3e-05,9.16577]
[1776833699322,53.46,77487.94,0.0,0.93434,3e-05,9.16736]
[1776833699447,53.46,77487.94,0.0,0.93434,3e-05,9.16736]
[1776833700429,53.46,77487.9,0.0,0.93434,3e-05,9.16731]
[1776833700444,53.46,77487.9,0.0,0.93434,3e-05,9.16731]
[1776833700476,53.46,77487.9,0.0,0.93434,3e-05,9.16713]
[1776833701687,53.46,77481.08,0.0,0.93412,3e-05,9.19075]
[1776833702694,53.46,77476.46,0.0,0.93397,3e-05,9.20668]
[1776833706137,53.45,77475.1,0.0,0.93393,3e-05,9.21068]
[1776833706200,53.45,77475.1,0.0,0.93393,3e-05,9.21068]
[1776833711758,53.45,77479.33,0.0,0.93408,3e-05,9.19445]
[1776833712887,53.45,77479.33,0.0,0.93408,3e-05,9.19445]
[1776833712942,53.45,77479.33,0.0,0.93408,3e-05,9.19445]
[1776833714065,53.45,77479.24,0.0,0.93408,3e-05,9.19435]
[1776833714192,53.45,77479.24,0.0,0.93408,3e-05,9.19435]
[1776833714779,53.45,77478.38,0.0,0.93406,3e-05,9.19714]
[1776833716794,53.45,77472.46,0.0,0.93386,3e-05,9.21739]
[1776833718665,53.45,77471.75,0.0,0.93384,3e-05,9.21963]
[1776833718689,53.45,77471.75,0.0,0.93384,3e-05,9.21963]
[1776833723842,53.44,77470.78,0.0,0.93382,3e-05,9.22155]
[1776833724069,53.44,77470.78,0.0,0.93382,3e-05,9.22155]
[1776833724195,53.44,77470.78,0.0,0.93382,3e-05,9.22155]
[1776833724689,53.44,77470.78,0.0,0.93382,3e-05,9.22155]
[1776833724938,53.44,77470.78,0.0,0.93382,3e-05,9.22155]
[1776833724992,53.44,77470.19,0.0,0.9338,3e-05,9.22337]
[1776833730891,53.44,77472.09,0.0,0.93388,3e-05,9.21526]
[1776833732292,53.44,77471.96,0.0,0.9339,3e-05,9.21222]
[1776833732441,53.44,77471.96,0.0,0.9339,3e-05,9.21222]
[1776833737403,53.44,77470.8,0.0,0.93387,3e-05,9.21514]
[1776833737439,53.44,77470.8,0.0,0.93387,3e-05,9.21514]
[1776833737940,53.43,77471.18,0.0,0.93389,3e-05,9.21358]
[1776833740150,53.43,77469.25,0.0,0.93383,3e-05,9.21988]
[1776833740193,53.43,77469.25,0.0,0.93383,3e-05,9.21988]
[1776833745996,53.43,77468.89,0.0,0.93383,3e-05,9.21972]
[1776833751031,53.43,77468.22,0.0,0.93382,3e-05,9.22092]
[1776833753190,53.43,77470.02,0.0,0.93388,3e-05,9.21415]
[1776833753431,53.43,77470.02,0.0,0.93388,3e-05,9.21415]
[1776833754517,53.42,77471.93,0.0,0.93395,3e-05,9.20724]
[1776833754698,53.42,77471.93,0.0,0.93395,3e-05,9.20724]
[1776833754798,53.42,77471.93,0.0,0.93395,3e-05,9.20704]
[1776833760096,53.42,77469.94,0.0,0.93389,3e-05,9.21292]
[1776833762744,53.42,77470.22,0.0,0.9339,3e-05,9.21172]
[1776833762948,53.42,77470.22,0.0,0.9339,3e-05,9.21172]
[1776833763118,53.42,77480.17,0.0,0.93424,3e-05,9.17649]
[1776833768659,53.42,77480.61,0.0,0.93426,3e-05,9.17463]
[1776833769706,53.42,77478.73,0.0,0.9342,3e-05,9.18053]
[1776833769942,53.42,77478.73,0.0,0.9342,3e-05,9.18053]
[1776833769949,53.42,77476.21,0.0,0.93412,3e-05,9.18915]
[1776833775203,53.41,77473.62,0.0,0.93404,3e-05,9.19721]
[1776833780238,53.41,77479.74,0.0,0.93426,3e-05,9.17482]
[1776833784266,53.41,77485.52,0.0,0.93445,3e-05,9.15394]
[1776833786279,53.41,77489.45,0.0,0.93459,3e-05,9.13998]
[1776833788788,53.41,77490.82,0.0,0.93463,3e-05,9.13508]
[1776833788938,53.41,77490.82,0.0,0.93463,3e-05,9.13508]
[1776833794336,53.41,77491.72,0.0,0.93469,3e-05,9.12792]
[1776833797728,53.41,77490.43,0.0,0.93465,3e-05,9.13219]
[1776833797941,53.41,77490.43,0.0,0.93465,3e-05,9.13219]
[1776833797968,53.41,77489.45,0.0,0.93462,3e-05,9.13537]
[1776833798952,53.41,77489.45,0.0,0.93462,3e-05,9.13537]
[1776833798998,53.4,77484.95,0.0,0.93447,3e-05,9.15092]
[1776833804196,53.4,77482.6,0.0,0.9344,3e-05,9.15848]
[1776833804201,53.4,77482.6,0.0,0.9344,3e-05,9.15848]
[1776833804438,53.4,77482.6,0.0,0.9344,3e-05,9.15848]
[1776833804539,53.4,77482.44,0.0,0.9344,3e-05,9.15888]
[1776833811015,53.4,77478.9,0.0,0.93429,3e-05,9.17041]
[1776833811027,53.4,77477.83,0.0,0.93425,3e-05,9.17379]
[1776833811204,53.4,77477.83,0.0,0.93425,3e-05,9.17379]
[1776833811265,53.4,77477.83,0.0,0.93425,3e-05,9.17379]
[1776833811437,53.4,77477.83,0.0,0.93425,3e-05,9.17379]
[1776833818564,53.4,77478.9,0.0,0.9343,3e-05,9.16932]
[1776833818697,53.4,77478.9,0.0,0.9343,3e-05,9.16932]
[1776833818793,53.4,77478.9,0.0,0.9343,3e-05,9.1686]
[1776833819725,53.4,77478.9,0.0,0.9343,3e-05,9.1686]
[1776833819938,53.4,77478.9,0.0,0.9343,3e-05,9.1686]
[1776833824097,53.39,77477.41,0.0,0.93426,3e-05,9.17326]
[1776833824208,53.39,77474.43,0.0,0.93416,3e-05,9.18349]
[1776833824500,53.39,77474.43,0.0,0.93416,3e-05,9.18349]
[1776833824690,53.39,77474.43,0.0,0.93416,3e-05,9.18349]
[1776833824791,53.39,77472.01,0.0,0.93408,3e-05,9.19157]
[1776833827967,53.39,77471.35,0.0,0.93406,3e-05,9.19367]
[1776833828013,53.39,77477.71,0.0,0.93428,3e-05,9.17099]
[1776833828197,53.39,77477.71,0.0,0.93428,3e-05,9.17099]
[1776833830757,53.39,77479.02,0.0,0.93432,3e-05,9.16623]
[1776833830939,53.39,77479.02,0.0,0.93432,3e-05,9.16623]
[1776833833709,53.39,77481.94,0.0,0.93443,3e-05,9.15535]
[1776833833940,53.39,77481.94,0.0,0.93443,3e-05,9.15535]
[1776833834082,53.39,77481.94,0.0,0.93443,3e-05,9.15535]
[1776833834041,53.39,77485.17,0.0,0.93454,3e-05,9.14392]
[1776833834203,53.39,77485.17,0.0,0.93454,3e-05,9.14392]
[1776833839653,53.39,77487.38,0.0,0.93462,3e-05,9.13544]
[1776833842830,53.39,77485.8,0.0,0.93457,3e-05,9.1407]
[1776833842943,53.39,77485.8,0.0,0.93457,3e-05,9.1407]
[1776833843033,53.39,77484.37,0.0,0.93452,3e-05,9.14555]
[1776833843300,53.39,77484.37,0.0,0.93452,3e-05,9.14555]
[1776833843437,53.39,77484.37,0.0,0.93452,3e-05,9.14555]
[1776833848717,53.38,77486.83,0.0,0.93461,3e-05,9.13607]
[1776833850150,53.38,77486.83,0.0,0.93461,3e-05,9.13607]
[1776833850195,53.38,77489.54,0.0,0.9347,3e-05,9.12649]
[1776833850504,53.38,77489.54,0.0,0.9347,3e-05,9.12649]
[1776833850701,53.38,77489.54,0.0,0.9347,3e-05,9.12649]
[1776833850732,53.38,77490.49,0.0,0.93474,3e-05,9.12306]
[1776833855766,53.38,77489.93,0.0,0.93474,3e-05,9.12122]
[1776833858781,53.38,77489.81,0.0,0.93474,3e-05,9.12141]
[1776833858942,53.38,77489.81,0.0,0.93474,3e-05,9.12141]
[1776833859120,53.38,77489.81,0.0,0.93474,3e-05,9.12141]
[1776833859024,53.38,77489.56,0.0,0.93473,3e-05,9.12217]
[1776833859197,53.38,77489.56,0.0,0.93473,3e-05,9.12217]
[1776833864830,53.38,77490.62,0.0,0.93477,3e-05,9.11782]
[1776833869866,53.38,77489.92,0.0,0.93476,3e-05,9.11971]
[1776833874241,53.38,77490.35,0.0,0.93477,3e-05,9.11775]
[1776833874448,53.38,77490.35,0.0,0.93477,3e-05,9.11775]
[1776833874502,53.38,77490.35,0.0,0.93477,3e-05,9.11775]
[1776833874698,53.38,77490.35,0.0,0.93477,3e-05,9.11775]
[1776833874901,53.38,77493.2,0.0,0.93487,3e-05,9.10771]
[1776833878949,53.37,77492.31,0.0,0.93484,3e-05,9.11054]
[1776833879047,53.37,77492.01,0.0,0.93483,3e-05,9.11149]
[1776833879193,53.37,77492.01,0.0,0.93483,3e-05,9.11149]
[1776833879231,53.37,77492.01,0.0,0.93483,3e-05,9.11149]
[1776833879440,53.37,77492.01,0.0,0.93483,3e-05,9.11149]
[1776833884971,53.37,77493.78,0.0,0.9349,3e-05,9.10481]
[1776833887869,53.37,77493.52,0.0,0.93489,3e-05,9.10555]
[1776833887951,53.37,77493.52,0.0,0.93489,3e-05,9.10555]
[1776833888012,53.37,77493.52,0.0,0.93489,3e-05,9.10555]
[1776833888113,53.37,77493.57,0.0,0.93489,3e-05,9.1053]
[1776833888196,53.37,77493.57,0.0,0.93489,3e-05,9.1053]
[1776833891978,53.37,77493.9,0.0,0.93491,3e-05,9.10391]
[1776833892023,53.37,77490.17,0.0,0.93478,3e-05,9.11682]
[1776833892200,53.37,77490.17,0.0,0.93478,3e-05,9.11682]
[1776833892810,53.37,77490.17,0.0,0.93478,3e-05,9.11682]
[1776833892945,53.37,77490.17,0.0,0.93478,3e-05,9.11682]
[1776833898064,53.37,77485.66,0.0,0.93464,3e-05,9.13185]
[1776833899032,53.37,77485.66,0.0,0.93464,3e-05,9.13185]
[1776833899135,53.37,77485.66,0.0,0.93464,3e-05,9.13185]
[1776833899071,53.37,77485.44,0.0,0.93463,3e-05,9.1325]
[1776833899206,53.37,77485.44,0.0,0.93463,3e-05,9.1325]
[1776833900078,53.37,77486.87,0.0,0.93468,3e-05,9.1274]
[1776833905031,53.37,77490.13,0.0,0.93479,3e-05,9.11565]
[1776833905153,53.37,77490.13,0.0,0.93479,3e-05,9.11565]
[1776833905197,53.37,77490.13,0.0,0.93479,3e-05,9.11565]
[1776833905185,53.37,77489.96,0.0,0.93479,3e-05,9.11616]
[1776833906120,53.37,77490.5,0.0,0.93481,3e-05,9.11419]
[1776833909141,53.37,77485.38,0.0,0.93464,3e-05,9.13178]
[1776833909602,53.37,77485.38,0.0,0.93464,3e-05,9.13178]
[1776833909694,53.37,77485.38,0.0,0.93464,3e-05,9.13178]
[1776833910150,53.37,77479.42,0.0,0.93444,3e-05,9.15248]
[1776833910692,53.37,77479.42,0.0,0.93444,3e-05,9.15248]
[1776833910941,53.37,77479.42,0.0,0.93444,3e-05,9.15248]
[1776833911155,53.37,77478.61,0.0,0.93444,3e-05,9.15191]
[1776833916189,53.36,77479.02,0.0,0.93446,3e-05,9.14982]
[1776833919211,53.36,77483.71,0.0,0.93462,3e-05,9.13309]
[1776833921008,53.36,77485.25,0.0,0.93467,3e-05,9.12762]
[1776833921193,53.36,77485.25,0.0,0.93467,3e-05,9.12762]
[1776833926361,53.36,77484.58,0.0,0.93465,3e-05,9.12962]
[1776833926443,53.36,77484.58,0.0,0.93465,3e-05,9.12962]
[1776833926668,53.36,77484.58,0.0,0.93465,3e-05,9.12962]
[1776833926699,53.36,77484.58,0.0,0.93465,3e-05,9.12962]
[1776833926769,53.36,77485.5,0.0,0.93468,3e-05,9.12616]
[1776833930951,53.36,77482.92,0.0,0.9346,3e-05,9.13498]
[1776833931196,53.36,77482.92,0.0,0.9346,3e-05,9.13498]
[1776833931560,53.36,77481.41,0.0,0.93455,3e-05,9.14006]
[1776833931698,53.36,77481.41,0.0,0.93455,3e-05,9.14006]
[1776833931704,53.36,77479.82,0.0,0.9345,3e-05,9.14551]
[1776833938344,53.36,77477.1,0.0,0.93441,3e-05,9.15432]
[1776833942100,53.36,77477.51,0.0,0.93443,3e-05,9.15266]
[1776833942198,53.36,77477.51,0.0,0.93443,3e-05,9.15266]
[1776833947001,53.36,77482.78,0.0,0.93461,3e-05,9.13397]
[1776833947202,53.36,77482.78,0.0,0.93461,3e-05,9.13397]
[1776833947227,53.36,77482.78,0.0,0.93461,3e-05,9.13365]
[1776833947637,53.36,77482.78,0.0,0.93461,3e-05,9.13365]
[1776833947693,53.36,77482.78,0.0,0.93461,3e-05,9.13365]
[1776833950428,53.36,77478.76,0.0,0.93448,3e-05,9.14743]
[1776833951757,53.36,77478.76,0.0,0.93448,3e-05,9.14743]
[1776833951910,53.36,77478.76,0.0,0.93448,3e-05,9.14743]
[1776833951941,53.36,77478.76,0.0,0.93448,3e-05,9.14743]
[1776833952011,53.36,77478.61,0.0,0.93448,3e-05,9.14774]
[1776833956988,53.35,77477.67,0.0,0.93445,3e-05,9.15071]
[1776833957203,53.35,77477.67,0.0,0.93445,3e-05,9.15071]
[1776833957643,53.35,77477.33,0.0,0.93444,3e-05,9.15169]
[1776833957696,53.35,77477.33,0.0,0.93444,3e-05,9.15169]
[1776833957795,53.35,77476.99,0.0,0.93443,3e-05,9.15277]
[1776833959534,53.35,77480.47,0.0,0.93454,3e-05,9.14051]
[1776833966584,53.35,77480.89,0.0,0.93456,3e-05,9.13843]
[1776833967676,53.35,77480.89,0.0,0.93456,3e-05,9.13843]
[1776833967693,53.35,77480.89,0.0,0.93456,3e-05,9.13843]
[1776833973633,53.35,77482.65,0.0,0.93465,3e-05,9.12843]
[1776833974984,53.35,77482.65,0.0,0.93465,3e-05,9.12843]
[1776833975193,53.35,77482.65,0.0,0.93465,3e-05,9.12843]
[1776833975009,53.35,77484.89,0.0,0.93473,3e-05,9.12046]
[1776833975899,53.35,77484.89,0.0,0.93473,3e-05,9.12046]
[1776833975939,53.35,77484.89,0.0,0.93473,3e-05,9.12046]
[1776833976000,53.35,77488.54,0.0,0.93485,3e-05,9.10768]
[1776833980603,53.35,77490.93,0.0,0.93493,3e-05,9.09926]
[1776833980711,53.35,77490.93,0.0,0.93493,3e-05,9.09926]
[1776833980933,53.35,77490.93,0.0,0.93493,3e-05,9.09926]
[1776833981194,53.35,77490.93,0.0,0.93493,3e-05,9.09926]
[1776833980955,53.35,77491.54,0.0,0.93495,3e-05,9.09707]
[1776833987240,53.35,77489.62,0.0,0.93489,3e-05,9.10364]
[1776833987442,53.35,77487.58,0.0,0.93482,3e-05,9.11072]
[1776833988110,53.35,77487.58,0.0,0.93482,3e-05,9.11072]
[1776833988196,53.35,77487.58,0.0,0.93482,3e-05,9.11072]
[1776833988207,53.35,77485.8,0.0,0.93476,3e-05,9.11684]
[1776833991803,53.35,77484.73,0.0,0.93473,3e-05,9.12038]
[1776833991948,53.35,77484.73,0.0,0.93473,3e-05,9.12038]
[1776833997807,53.35,77486.1,0.0,0.93478,3e-05,9.11518]
[1776833998673,53.35,77486.1,0.0,0.93478,3e-05,9.11518]
[1776833998812,53.35,77529.86,0.0,0.93622,3e-05,8.96322]
[1776833999818,53.35,77537.51,0.0,0.93647,3e-05,8.93703]
[1776834000885,53.35,77542.3,0.0,0.93662,3e-05,8.92052]
[1776834001856,53.35,77542.3,0.0,0.93662,3e-05,8.92052]
[1776834001907,53.35,77546.34,0.0,0.93675,3e-05,8.90681]
[1776834002843,53.35,77551.7,0.0,0.93692,3e-05,8.88868]
[1776834003850,53.35,77554.96,0.0,0.93702,3e-05,8.8778]
[1776834007878,53.35,77543.79,0.0,0.93665,3e-05,8.91754]
[1776834008885,53.35,77535.28,0.0,0.93637,3e-05,8.94713]
[1776834010902,53.35,77531.24,0.0,0.93624,3e-05,8.9615]
[1776834011418,53.35,77531.24,0.0,0.93624,3e-05,8.9615]
[1776834011437,53.35,77531.24,0.0,0.93624,3e-05,8.9615]
[1776834012130,53.35,77531.24,0.0,0.93624,3e-05,8.9615]
[1776834012193,53.35,77531.24,0.0,0.93624,3e-05,8.9615]
[1776834012231,53.36,77532.21,0.0,0.93626,3e-05,8.95835]
[1776834013923,53.36,77528.7,0.0,0.93615,3e-05,8.97085]
[1776834014930,53.36,77519.29,0.0,0.93584,3e-05,9.00356]
[1776834015937,53.36,77513.42,0.0,0.93564,3e-05,9.02401]
[1776834016612,53.36,77513.42,0.0,0.93564,3e-05,9.02401]
[1776834016693,53.36,77513.42,0.0,0.93564,3e-05,9.02401]
[1776834016944,53.36,77511.25,0.0,0.93557,3e-05,9.03162]
[1776834017730,53.36,77511.25,0.0,0.93557,3e-05,9.03162]
[1776834017946,53.36,77511.25,0.0,0.93557,3e-05,9.03162]
[1776834020820,53.36,77506.2,0.0,0.9354,3e-05,9.04933]
[1776834020944,53.36,77506.2,0.0,0.9354,3e-05,9.04933]
[1776834021175,53.36,77506.2,0.0,0.9354,3e-05,9.04933]
[1776834021187,53.36,77506.2,0.0,0.9354,3e-05,9.04933]
[1776834021276,53.36,77505.91,0.0,0.93539,3e-05,9.05038]
[1776834025000,53.36,77509.05,0.0,0.93549,3e-05,9.03966]
[1776834028660,53.36,77509.06,0.0,0.93549,3e-05,9.0398]
[1776834028688,53.36,77509.06,0.0,0.93549,3e-05,9.0398]
[1776834029120,53.36,77509.06,0.0,0.93549,3e-05,9.0398]
[1776834029209,53.36,77509.06,0.0,0.93549,3e-05,9.0398]
[1776834029221,53.36,77509.02,0.0,0.93549,3e-05,9.03999]
[1776834031579,53.36,77507.84,0.0,0.93547,3e-05,9.04095]
[1776834031689,53.36,77507.84,0.0,0.93547,3e-05,9.04095]
[1776834031796,53.36,77507.84,0.0,0.93547,3e-05,9.04095]
[1776834031951,53.36,77507.84,0.0,0.93547,3e-05,9.04095]
[1776834032049,53.36,77505.51,0.0,0.9354,3e-05,9.04909]
[1776834033056,53.36,77499.21,0.0,0.93519,3e-05,9.07101]
[1776834034062,53.36,77495.47,0.0,0.93506,3e-05,9.08402]
[1776834039256,53.36,77494.62,0.0,0.93504,3e-05,9.0869]
[1776834039442,53.36,77494.62,0.0,0.93504,3e-05,9.08687]
[1776834044281,53.36,77497.96,0.0,0.93515,3e-05,9.07516]
[1776834045937,53.36,77497.96,0.0,0.93515,3e-05,9.07516]
[1776834046149,53.36,77498.31,0.0,0.93516,3e-05,9.07395]
[1776834047156,53.36,77504.56,0.0,0.93537,3e-05,9.05224]
[1776834047942,53.36,77504.56,0.0,0.93537,3e-05,9.05224]
[1776834048202,53.36,77504.56,0.0,0.93537,3e-05,9.05224]
[1776834052873,53.36,77503.92,0.0,0.93534,3e-05,9.05466]
[1776834052944,53.36,77503.92,0.0,0.93534,3e-05,9.05466]
[1776834053198,53.36,77504.45,0.0,0.93536,3e-05,9.05285]
[1776834054644,53.36,77503.38,0.0,0.93532,3e-05,9.0566]
[1776834054689,53.36,77503.38,0.0,0.93532,3e-05,9.0566]
[1776834060247,53.36,77496.58,0.0,0.9351,3e-05,9.08021]
[1776834061320,53.36,77496.58,0.0,0.9351,3e-05,9.08021]
[1776834061443,53.36,77494.73,0.0,0.93504,3e-05,9.08663]
[1776834062261,53.36,77487.98,0.0,0.93481,3e-05,9.11011]
[1776834063103,53.36,77487.98,0.0,0.93481,3e-05,9.11011]
[1776834063198,53.36,77487.98,0.0,0.93481,3e-05,9.11011]
[1776834063268,53.36,77487.33,0.0,0.93479,3e-05,9.11231]
[1776834066046,53.36,77488.79,0.0,0.93484,3e-05,9.10708]
[1776834066216,53.36,77488.79,0.0,0.93484,3e-05,9.10708]
[1776834071324,53.36,77489.89,0.0,0.93488,3e-05,9.10294]
[1776834072617,53.36,77490.21,0.0,0.93489,3e-05,9.10178]
[1776834072696,53.36,77490.21,0.0,0.93489,3e-05,9.10178]
[1776834074345,53.36,77489.98,0.0,0.93489,3e-05,9.10248]
[1776834076037,53.36,77489.32,0.0,0.93487,3e-05,9.10473]
[1776834076192,53.36,77489.32,0.0,0.93487,3e-05,9.10473]
[1776834081394,53.36,77488.9,0.0,0.93485,3e-05,9.10587]
[1776834084592,53.36,77488.88,0.0,0.93486,3e-05,9.10583]
[1776834084694,53.36,77488.88,0.0,0.93486,3e-05,9.10583]
[1776834085648,53.36,77489.19,0.0,0.93487,3e-05,9.10469]
[1776834085692,53.36,77489.19,0.0,0.93487,3e-05,9.10469]
[1776834085747,53.36,77488.37,0.0,0.93484,3e-05,9.10749]
[1776834091464,53.35,77486.49,0.0,0.9348,3e-05,9.1104]
[1776834093970,53.35,77486.28,0.0,0.93479,3e-05,9.11106]
[1776834094191,53.35,77486.28,0.0,0.93479,3e-05,9.11106]
[1776834097517,53.35,77485.62,0.0,0.93478,3e-05,9.11307]
[1776834097694,53.35,77485.62,0.0,0.93478,3e-05,9.11307]
[1776834097742,53.35,77483.36,0.0,0.9347,3e-05,9.12087]
[1776834098847,53.35,77483.36,0.0,0.9347,3e-05,9.12087]
[1776834098940,53.35,77483.36,0.0,0.9347,3e-05,9.12087]
[1776834104080,53.35,77478.67,0.0,0.93455,3e-05,9.13671]
[1776834104194,53.35,77478.67,0.0,0.93455,3e-05,9.13671]
[1776834104661,53.35,77478.78,0.0,0.93456,3e-05,9.1361]
[1776834104697,53.35,77478.78,0.0,0.93456,3e-05,9.1361]
[1776834104706,53.35,77477.55,0.0,0.93451,3e-05,9.1404]
[1776834108564,53.35,77476.91,0.0,0.9345,3e-05,9.14229]
[1776834108690,53.35,77476.91,0.0,0.9345,3e-05,9.14229]
[1776834109590,53.35,77470.99,0.0,0.9343,3e-05,9.16274]
[1776834116208,53.35,77467.6,0.0,0.93419,3e-05,9.17396]
[1776834117511,53.35,77466.03,0.0,0.93415,3e-05,9.17895]
[1776834117702,53.35,77466.03,0.0,0.93415,3e-05,9.17895]
[1776834118912,53.35,77465.88,0.0,0.93414,3e-05,9.1793]
[1776834118939,53.35,77465.88,0.0,0.93414,3e-05,9.1793]
[1776834119040,53.35,77465.88,0.0,0.93415,3e-05,9.17896]
[1776834124695,53.34,77465.08,0.0,0.93413,3e-05,9.18092]
[1776834129731,53.34,77465.5,0.0,0.93415,3e-05,9.17867]
[1776834130640,53.34,77465.5,0.0,0.93415,3e-05,9.17867]
[1776834130694,53.34,77465.5,0.0,0.93415,3e-05,9.17867]
[1776834133281,53.34,77467.53,0.0,0.93422,3e-05,9.17127]
[1776834134306,53.34,77471.44,0.0,0.93435,3e-05,9.15735]
[1776834134407,53.34,77475.6,0.0,0.93449,3e-05,9.1427]
[1776834140812,53.34,77479.6,0.0,0.93463,3e-05,9.12835]
[1776834145847,53.34,77480.89,0.0,0.93467,3e-05,9.12358]
[1776834148869,53.34,77476.51,0.0,0.93453,3e-05,9.13873]
[1776834153904,53.34,77474.33,0.0,0.93448,3e-05,9.14275]
[1776834155918,53.34,77468.46,0.0,0.93429,3e-05,9.16312]
[1776834160953,53.33,77465.95,0.0,0.93421,3e-05,9.17124]
[1776834165988,53.33,77465.88,0.0,0.93421,3e-05,9.17092]
[1776834174044,53.33,77465.84,0.0,0.93422,3e-05,9.17023]
[1776834179080,53.33,77466.44,0.0,0.93424,3e-05,9.16765]
[1776834187136,53.33,77465.41,0.0,0.93421,3e-05,9.17057]
[1776834192171,53.33,77465.39,0.0,0.93422,3e-05,9.17023]
[1776834197205,53.33,77466.01,0.0,0.93424,3e-05,9.16767]
[1776834202241,53.32,77475.01,0.0,0.93454,3e-05,9.13584]
[1776834203247,53.32,77481.91,0.0,0.93477,3e-05,9.11173]
[1776834208282,53.33,77481.77,0.0,0.93477,3e-05,9.11229]
[1776834211305,53.33,77473.03,0.0,0.9345,3e-05,9.13956]
[1776834217347,53.32,77473.31,0.0,0.93451,3e-05,9.13844]
[1776834222383,53.32,77473.09,0.0,0.9345,3e-05,9.13912]
[1776834224397,53.32,77480.3,0.0,0.93474,3e-05,9.11394]
[1776834229432,53.32,77482.66,0.0,0.93482,3e-05,9.10584]
[1776834234467,53.33,77487.69,0.0,0.93499,3e-05,9.08848]
[1776834239502,53.33,77487.31,0.0,0.93497,3e-05,9.09005]
[1776834244537,53.33,77481.45,0.0,0.93477,3e-05,9.11064]
[1776834247558,53.33,77487.02,0.0,0.93496,3e-05,9.09123]
[1776834252593,53.33,77487.83,0.0,0.93499,3e-05,9.08856]
[1776834257627,53.33,77487.58,0.0,0.93498,3e-05,9.08953]
[1776834261229,53.33,77487.12,0.0,0.93496,3e-05,9.09117]
[1776834261438,53.33,77487.12,0.0,0.93496,3e-05,9.09117]
[1776834266329,53.33,77483.8,0.0,0.93485,3e-05,9.10278]
[1776834266697,53.33,77494.62,0.0,0.93521,3e-05,9.0651]
[1776834267704,53.33,77496.5,0.0,0.93527,3e-05,9.05862]
[1776834269752,53.33,77497.01,0.0,0.93529,3e-05,9.05692]
[1776834275811,53.33,77496.57,0.0,0.93529,3e-05,9.05564]
[1776834278781,53.33,77501.34,0.0,0.93544,3e-05,9.03937]
[1776834279691,53.33,77501.34,0.0,0.93544,3e-05,9.03937]
[1776834279788,53.33,77512.3,0.0,0.9358,3e-05,9.00146]
[1776834280800,53.33,77515.29,0.0,0.9359,3e-05,8.99126]
[1776834283253,53.33,77513.63,0.0,0.93584,3e-05,8.99719]
[1776834283447,53.33,77513.63,0.0,0.93584,3e-05,8.99719]
[1776834283541,53.33,77513.09,0.0,0.93582,3e-05,8.99938]
[1776834285692,53.33,77512.97,0.0,0.93582,3e-05,8.99996]
[1776834289691,53.33,77510.9,0.0,0.93574,3e-05,9.00771]
[1776834289863,53.33,77502.54,0.0,0.93547,3e-05,9.03684]
[1776834291286,53.33,77502.54,0.0,0.93547,3e-05,9.03684]
[1776834291446,53.33,77502.54,0.0,0.93547,3e-05,9.03684]
[1776834291542,53.33,77500.72,0.0,0.93541,3e-05,9.04332]
[1776834297922,53.34,77501.18,0.0,0.93542,3e-05,9.04222]
[1776834299936,53.34,77496.87,0.0,0.93527,3e-05,9.05736]
[1776834301950,53.34,77504.59,0.0,0.93553,3e-05,9.03069]
[1776834303464,53.34,77504.59,0.0,0.93553,3e-05,9.03069]
[1776834303477,53.34,77516.78,0.0,0.93593,3e-05,8.98862]
[1776834303701,53.34,77516.78,0.0,0.93593,3e-05,8.98862]
[1776834304971,53.34,77516.76,0.0,0.93592,3e-05,8.98885]
[1776834308999,53.34,77527.72,0.0,0.93628,3e-05,8.95164]
[1776834311013,53.34,77534.09,0.0,0.93648,3e-05,8.93006]
[1776834312804,53.34,77535.66,0.0,0.93653,3e-05,8.92488]
[1776834312946,53.34,77535.66,0.0,0.93653,3e-05,8.92488]
[1776834313023,53.34,77535.66,0.0,0.93653,3e-05,8.92488]
[1776834313200,53.34,77535.66,0.0,0.93653,3e-05,8.92488]
[1776834313263,53.34,77536.17,0.0,0.93654,3e-05,8.92364]
[1776834319070,53.35,77535.57,0.0,0.93651,3e-05,8.92706]
[1776834320366,53.35,77535.57,0.0,0.93651,3e-05,8.92706]
[1776834320435,53.35,77535.57,0.0,0.93651,3e-05,8.92706]
[1776834320536,53.35,77535.66,0.0,0.93651,3e-05,8.92726]
[1776834321093,53.35,77529.27,0.0,0.9363,3e-05,8.9493]
[1776834322094,53.35,77517.68,0.0,0.93592,3e-05,8.98961]
[1776834324108,53.35,77519.4,0.0,0.93597,3e-05,8.98417]
[1776834325913,53.35,77519.74,0.0,0.93598,3e-05,8.983]
[1776834325937,53.35,77519.74,0.0,0.93598,3e-05,8.983]
[1776834329144,53.35,77514.76,0.0,0.93581,3e-05,9.00094]
[1776834330799,53.35,77514.7,0.0,0.93581,3e-05,9.00126]
[1776834330940,53.35,77514.7,0.0,0.93581,3e-05,9.00126]
[1776834331180,53.35,77514.7,0.0,0.93581,3e-05,9.00126]
[1776834331192,53.35,77514.7,0.0,0.93581,3e-05,9.00126]
[1776834331281,53.35,77516.05,0.0,0.93587,3e-05,8.99345]
[1776834337200,53.35,77516.09,0.0,0.93587,3e-05,8.99398]
[1776834342235,53.35,77510.38,0.0,0.93567,3e-05,9.01421]
[1776834342984,53.35,77510.38,0.0,0.93567,3e-05,9.01421]
[1776834343195,53.35,77510.38,0.0,0.93567,3e-05,9.01421]
[1776834343512,53.35,77510.38,0.0,0.93567,3e-05,9.01421]
[1776834343540,53.35,77510.31,0.0,0.93567,3e-05,9.01452]
[1776834343697,53.35,77510.31,0.0,0.93567,3e-05,9.01452]
[1776834349284,53.36,77502.36,0.0,0.93541,3e-05,9.04245]
[1776834351200,53.36,77501.33,0.0,0.93537,3e-05,9.04605]
[1776834351437,53.36,77501.33,0.0,0.93537,3e-05,9.04605]
[1776834351523,53.36,77504.71,0.0,0.93548,3e-05,9.03433]
[1776834352042,53.36,77504.71,0.0,0.93548,3e-05,9.03433]
[1776834352210,53.36,77504.71,0.0,0.93548,3e-05,9.03433]
[1776834355817,53.36,77502.36,0.0,0.9354,3e-05,9.04264]
[1776834355941,53.36,77502.36,0.0,0.9354,3e-05,9.04264]
[1776834355971,53.36,77502.36,0.0,0.9354,3e-05,9.04264]
[1776834356193,53.36,77502.36,0.0,0.9354,3e-05,9.04264]
[1776834356333,53.36,77499.87,0.0,0.93532,3e-05,9.0513]
[1776834360361,53.36,77490.02,0.0,0.935,3e-05,9.08554]
[1776834361368,53.36,77488.79,0.0,0.93496,3e-05,9.08977]
[1776834362108,53.36,77488.79,0.0,0.93496,3e-05,9.08977]
[1776834362202,53.36,77488.79,0.0,0.93496,3e-05,9.08977]
[1776834362408,53.36,77488.79,0.0,0.93496,3e-05,9.08977]
[1776834362441,53.36,77488.79,0.0,0.93496,3e-05,9.08977]
[1776834362535,53.36,77490.88,0.0,0.93503,3e-05,9.08243]
[1776834367244,53.36,77490.85,0.0,0.93503,3e-05,9.08231]
[1776834367441,53.36,77490.85,0.0,0.93503,3e-05,9.08231]
[1776834367567,53.36,77490.85,0.0,0.93503,3e-05,9.08231]
[1776834367695,53.36,77490.85,0.0,0.93503,3e-05,9.08231]
[1776834367668,53.36,77491.21,0.0,0.93504,3e-05,9.081]
[1776834373453,53.35,77489.08,0.0,0.93497,3e-05,9.08808]
[1776834375388,53.35,77487.96,0.0,0.93494,3e-05,9.09191]
[1776834375444,53.35,77487.96,0.0,0.93494,3e-05,9.09191]
[1776834375598,53.35,77487.96,0.0,0.93494,3e-05,9.09191]
[1776834375702,53.35,77487.96,0.0,0.93494,3e-05,9.09191]
[1776834375699,53.35,77487.43,0.0,0.93492,3e-05,9.09368]
[1776834381508,53.35,77486.49,0.0,0.93489,3e-05,9.09643]
[1776834382517,53.35,77490.99,0.0,0.93504,3e-05,9.08067]
[1776834383523,53.35,77497.16,0.0,0.93525,3e-05,9.05915]
[1776834384700,53.35,77497.16,0.0,0.93525,3e-05,9.05915]
[1776834384530,53.35,77502.05,0.0,0.93541,3e-05,9.04214]
[1776834384942,53.35,77502.05,0.0,0.93541,3e-05,9.04214]
[1776834385464,53.35,77502.05,0.0,0.93541,3e-05,9.04214]
[1776834385694,53.35,77502.05,0.0,0.93541,3e-05,9.04214]
[1776834385537,53.35,77500.49,0.0,0.93536,3e-05,9.04755]
[1776834390370,53.35,77499.89,0.0,0.93534,3e-05,9.04962]
[1776834390439,53.35,77499.89,0.0,0.93534,3e-05,9.04962]
[1776834390571,53.35,77499.14,0.0,0.93531,3e-05,9.05222]
[1776834391135,53.35,77499.14,0.0,0.93531,3e-05,9.05222]
[1776834391192,53.35,77499.14,0.0,0.93531,3e-05,9.05222]
[1776834395651,53.35,77496.0,0.0,0.93523,3e-05,9.05989]
[1776834395699,53.35,77496.0,0.0,0.93523,3e-05,9.05989]
[1776834395606,53.35,77491.8,0.0,0.93509,3e-05,9.07449]
[1776834396006,53.35,77491.8,0.0,0.93509,3e-05,9.07449]
[1776834396193,53.35,77491.8,0.0,0.93509,3e-05,9.07449]
[1776834396614,53.35,77488.73,0.0,0.93499,3e-05,9.08514]
[1776834397621,53.35,77484.64,0.0,0.93485,3e-05,9.09933]
[1776834398629,53.35,77475.63,0.0,0.93456,3e-05,9.13068]
[1776834399636,53.35,77483.43,0.0,0.93482,3e-05,9.10335]
[1776834400350,53.35,77483.43,0.0,0.93482,3e-05,9.10335]
[1776834400441,53.35,77483.43,0.0,0.93482,3e-05,9.10335]
[1776834400657,53.35,77483.43,0.0,0.93482,3e-05,9.10335]
[1776834400705,53.35,77483.43,0.0,0.93482,3e-05,9.10335]
[1776834400701,53.35,77486.51,0.0,0.93492,3e-05,9.09254]
[1776834401650,53.35,77490.78,0.0,0.93506,3e-05,9.07761]
[1776834403564,53.35,77492.69,0.0,0.93512,3e-05,9.07093]
[1776834403695,53.35,77492.69,0.0,0.93512,3e-05,9.07093]
[1776834403664,53.35,77494.12,0.0,0.93517,3e-05,9.06594]
[1776834406655,53.35,77494.57,0.0,0.93519,3e-05,9.06435]
[1776834406701,53.35,77494.57,0.0,0.93519,3e-05,9.06435]
[1776834409706,53.35,77489.32,0.0,0.93501,3e-05,9.08258]
[1776834409985,53.35,77489.32,0.0,0.93501,3e-05,9.08258]
[1776834410157,53.35,77489.32,0.0,0.93501,3e-05,9.08258]
[1776834410199,53.35,77489.32,0.0,0.93501,3e-05,9.08258]
[1776834410713,53.35,77487.2,0.0,0.93494,3e-05,9.08992]
[1776834415521,53.35,77487.7,0.0,0.93496,3e-05,9.088]
[1776834415706,53.35,77487.7,0.0,0.93496,3e-05,9.088]
[1776834415747,53.35,77486.23,0.0,0.93491,3e-05,9.09308]
[1776834415837,53.35,77486.23,0.0,0.93491,3e-05,9.09308]
[1776834415945,53.35,77486.23,0.0,0.93491,3e-05,9.09308]
[1776834421790,53.35,77485.77,0.0,0.9349,3e-05,9.09437]
[1776834422797,53.35,77479.18,0.0,0.93468,3e-05,9.11729]
[1776834425078,53.35,77476.71,0.0,0.9346,3e-05,9.12581]
[1776834425199,53.35,77476.71,0.0,0.9346,3e-05,9.12581]
[1776834425286,53.35,77476.71,0.0,0.9346,3e-05,9.12581]
[1776834425445,53.35,77476.71,0.0,0.9346,3e-05,9.12581]
[1776834425542,53.35,77473.08,0.0,0.93448,3e-05,9.13825]
[1776834430854,53.35,77473.48,0.0,0.9345,3e-05,9.13621]
[1776834433163,53.35,77473.48,0.0,0.9345,3e-05,9.13621]
[1776834433197,53.35,77473.48,0.0,0.9345,3e-05,9.13621]
[1776834433542,53.35,77473.48,0.0,0.9345,3e-05,9.13621]
[1776834433694,53.35,77473.48,0.0,0.9345,3e-05,9.13621]
[1776834433766,53.35,77473.46,0.0,0.9345,3e-05,9.13592]
[1776834434890,53.35,77482.69,0.0,0.93481,3e-05,9.1036]
[1776834435934,53.35,77482.69,0.0,0.93481,3e-05,9.1036]
[1776834436195,53.35,77482.69,0.0,0.93481,3e-05,9.1036]
[1776834436231,53.34,77489.97,0.0,0.93506,3e-05,9.07819]
[1776834436903,53.34,77498.76,0.0,0.93535,3e-05,9.0476]
[1776834437961,53.34,77498.76,0.0,0.93535,3e-05,9.0476]
[1776834438196,53.34,77498.76,0.0,0.93535,3e-05,9.0476]
[1776834438294,53.35,77500.75,0.0,0.93541,3e-05,9.04077]
[1776834442213,53.35,77499.62,0.0,0.93537,3e-05,9.04478]
[1776834442448,53.35,77499.62,0.0,0.93537,3e-05,9.04478]
[1776834442543,53.35,77499.62,0.0,0.93537,3e-05,9.04485]
[1776834443953,53.35,77508.25,0.0,0.93566,3e-05,9.01495]
[1776834444960,53.35,77513.11,0.0,0.93582,3e-05,8.9982]
[1776834445998,53.35,77513.11,0.0,0.93582,3e-05,8.9982]
[1776834448397,53.35,77512.43,0.0,0.93579,3e-05,9.0009]
[1776834450627,53.35,77511.93,0.0,0.93577,3e-05,9.00274]
[1776834450693,53.35,77511.93,0.0,0.93577,3e-05,9.00274]
[1776834450728,53.35,77511.78,0.0,0.93577,3e-05,9.00348]
[1776834456039,53.35,77511.27,0.0,0.93576,3e-05,9.00255]
[1776834458053,53.35,77506.29,0.0,0.9356,3e-05,9.02003]
[1776834459538,53.35,77506.29,0.0,0.9356,3e-05,9.02003]
[1776834459699,53.35,77506.29,0.0,0.9356,3e-05,9.02003]
[1776834459795,53.35,77511.86,0.0,0.93578,3e-05,9.00092]
[1776834465102,53.35,77510.14,0.0,0.93572,3e-05,9.00739]
[1776834470137,53.35,77509.54,0.0,0.93569,3e-05,9.00997]
[1776834475172,53.35,77510.65,0.0,0.93573,3e-05,9.00662]
[1776834476022,53.35,77510.65,0.0,0.93573,3e-05,9.00662]
[1776834476201,53.35,77510.65,0.0,0.93573,3e-05,9.00662]
[1776834476366,53.35,77510.65,0.0,0.93573,3e-05,9.00662]
[1776834476446,53.35,77510.65,0.0,0.93573,3e-05,9.00662]
[1776834476467,53.35,77511.05,0.0,0.93574,3e-05,9.00544]
[1776834482220,53.36,77512.41,0.0,0.93578,3e-05,9.00131]
[1776834484413,53.36,77512.48,0.0,0.93578,3e-05,9.00118]
[1776834484711,53.36,77512.48,0.0,0.93578,3e-05,9.00118]
[1776834484732,53.36,77512.96,0.0,0.93579,3e-05,8.99975]
[1776834485249,53.36,77519.9,0.0,0.93602,3e-05,8.97574]
[1776834485914,53.36,77519.9,0.0,0.93602,3e-05,8.97574]
[1776834486005,53.36,77519.9,0.0,0.93602,3e-05,8.97574]
[1776834486251,53.36,77536.22,0.0,0.93655,3e-05,8.91953]
[1776834488270,53.36,77535.61,0.0,0.93653,3e-05,8.92204]
[1776834490819,53.36,77533.69,0.0,0.93646,3e-05,8.9289]
[1776834490939,53.36,77535.31,0.0,0.93651,3e-05,8.92356]
[1776834490947,53.36,77535.31,0.0,0.93651,3e-05,8.92356]
[1776834491212,53.36,77535.31,0.0,0.93651,3e-05,8.92356]
[1776834491300,53.36,77535.61,0.0,0.93652,3e-05,8.923]
[1776834497052,53.36,77537.45,0.0,0.93657,3e-05,8.9174]
[1776834497185,53.36,77537.45,0.0,0.93657,3e-05,8.9174]
[1776834497194,53.36,77537.45,0.0,0.93657,3e-05,8.9174]
[1776834497439,53.36,77537.45,0.0,0.93657,3e-05,8.9174]
[1776834497538,53.36,77537.44,0.0,0.93656,3e-05,8.91818]
[1776834503375,53.37,77537.78,0.0,0.93656,3e-05,8.91851]
[1776834504077,53.37,77537.78,0.0,0.93656,3e-05,8.91851]
[1776834504190,53.37,77537.78,0.0,0.93656,3e-05,8.91851]
[1776834504561,53.37,77537.78,0.0,0.93656,3e-05,8.91851]
[1776834504705,53.37,77537.78,0.0,0.93656,3e-05,8.91851]
[1776834504802,53.37,77537.16,0.0,0.93654,3e-05,8.92089]
[1776834509973,53.37,77537.83,0.0,0.93655,3e-05,8.91982]
[1776834510195,53.37,77537.83,0.0,0.93655,3e-05,8.91982]
[1776834510567,53.37,77537.83,0.0,0.93655,3e-05,8.91982]
[1776834510700,53.37,77537.83,0.0,0.93655,3e-05,8.91982]
[1776834510724,53.37,77539.17,0.0,0.93659,3e-05,8.91546]
[1776834516609,53.38,77539.27,0.0,0.9366,3e-05,8.91321]
[1776834519805,53.38,77539.44,0.0,0.9366,3e-05,8.91341]
[1776834519824,53.38,77539.59,0.0,0.9366,3e-05,8.91316]
[1776834519938,53.38,77539.59,0.0,0.9366,3e-05,8.91316]
[1776834520254,53.38,77539.59,0.0,0.9366,3e-05,8.91316]
[1776834520445,53.38,77539.59,0.0,0.9366,3e-05,8.91316]
[1776834520494,53.38,77542.11,0.0,0.93668,3e-05,8.90475]
[1776834525529,53.38,77538.96,0.0,0.93657,3e-05,8.91695]
[1776834529557,53.39,77552.4,0.0,0.937,3e-05,8.87178]
[1776834530564,53.39,77561.7,0.0,0.93729,3e-05,8.84022]
[1776834531571,53.39,77566.28,0.0,0.93744,3e-05,8.82492]
[1776834531910,53.39,77566.28,0.0,0.93744,3e-05,8.82492]
[1776834531988,53.39,77566.28,0.0,0.93744,3e-05,8.82492]
[1776834532578,53.39,77565.83,0.0,0.93742,3e-05,8.82687]
[1776834533114,53.39,77565.83,0.0,0.93742,3e-05,8.82687]
[1776834533200,53.39,77565.83,0.0,0.93742,3e-05,8.82687]
[1776834534592,53.39,77572.45,0.0,0.93763,3e-05,8.80473]
[1776834539530,53.39,77574.71,0.0,0.93769,3e-05,8.79756]
[1776834539689,53.39,77574.71,0.0,0.93769,3e-05,8.79756]
[1776834541367,53.39,77574.75,0.0,0.93769,3e-05,8.79771]
[1776834541436,53.39,77574.75,0.0,0.93769,3e-05,8.79771]
[1776834541642,53.39,77574.52,0.0,0.93768,3e-05,8.79894]
[1776834544772,53.4,77575.01,0.0,0.93769,3e-05,8.79786]
[1776834544940,53.4,77575.91,0.0,0.93772,3e-05,8.79492]
[1776834545669,53.4,77580.66,0.0,0.93787,3e-05,8.77886]
[1776834546677,53.4,77585.52,0.0,0.93802,3e-05,8.76246]
[1776834547684,53.4,77588.74,0.0,0.93812,3e-05,8.75169]
[1776834550707,53.4,77596.17,0.0,0.93835,3e-05,8.72769]
[1776834551769,53.4,77596.17,0.0,0.93835,3e-05,8.72769]
[1776834551870,53.4,77596.48,0.0,0.93836,3e-05,8.72689]
[1776834551941,53.4,77596.48,0.0,0.93836,3e-05,8.72689]
[1776834552873,53.4,77596.48,0.0,0.93836,3e-05,8.72689]
[1776834552892,53.4,77596.34,0.0,0.93835,3e-05,8.72762]
[1776834552945,53.4,77596.34,0.0,0.93835,3e-05,8.72762]
[1776834555742,53.4,77593.09,0.0,0.93824,3e-05,8.73942]
[1776834558697,53.41,77590.67,0.0,0.93816,3e-05,8.7481]
[1776834558931,53.41,77590.04,0.0,0.93814,3e-05,8.75046]
[1776834558942,53.41,77590.04,0.0,0.93814,3e-05,8.75046]
[1776834559198,53.41,77590.04,0.0,0.93814,3e-05,8.75046]
[1776834559770,53.41,77589.92,0.0,0.93813,3e-05,8.75108]
[1776834564459,53.41,77589.84,0.0,0.93812,3e-05,8.75218]
[1776834564698,53.41,77589.84,0.0,0.93812,3e-05,8.75218]
[1776834570848,53.41,77592.08,0.0,0.93818,3e-05,8.74601]
[1776834574366,53.41,77589.83,0.0,0.93812,3e-05,8.75111]
[1776834574442,53.41,77589.83,0.0,0.93812,3e-05,8.75111]
[1776834575883,53.42,77584.59,0.0,0.93795,3e-05,8.76969]
[1776834576688,53.42,77584.59,0.0,0.93795,3e-05,8.76969]
[1776834576867,53.42,77584.59,0.0,0.93795,3e-05,8.76969]
[1776834576890,53.42,77581.36,0.0,0.93784,3e-05,8.78118]
[1776834576939,53.42,77581.36,0.0,0.93784,3e-05,8.78118]
[1776834582932,53.43,77581.06,0.0,0.93781,3e-05,8.78492]
[1776834587967,53.43,77578.95,0.0,0.93772,3e-05,8.79433]
[1776834589732,53.43,77578.95,0.0,0.93772,3e-05,8.79433]
[1776834589941,53.43,77577.96,0.0,0.93768,3e-05,8.79857]
[1776834590940,53.43,77576.41,0.0,0.93763,3e-05,8.80386]
[1776834591188,53.43,77576.41,0.0,0.93763,3e-05,8.80386]
[1776834591195,53.43,77576.88,0.0,0.93764,3e-05,8.80268]
[1776834597041,53.44,77575.04,0.0,0.93756,3e-05,8.81103]
[1776834597208,53.44,77575.04,0.0,0.93756,3e-05,8.81103]
[1776834600051,53.44,77568.06,0.0,0.93732,3e-05,8.83645]
[1776834602058,53.45,77564.86,0.0,0.93722,3e-05,8.84776]
[1776834602200,53.45,77564.86,0.0,0.93722,3e-05,8.84776]
[1776834603796,53.45,77564.84,0.0,0.93721,3e-05,8.84816]
[1776834603936,53.45,77564.84,0.0,0.93721,3e-05,8.84816]
[1776834603896,53.45,77565.71,0.0,0.93724,3e-05,8.84584]
[1776834609114,53.45,77566.42,0.0,0.93724,3e-05,8.84505]
[1776834611128,53.45,77578.63,0.0,0.93763,3e-05,8.80395]
[1776834612917,53.45,77578.63,0.0,0.93763,3e-05,8.80395]
[1776834612940,53.45,77578.63,0.0,0.93763,3e-05,8.80395]
[1776834612936,53.46,77583.0,0.0,0.93776,3e-05,8.78983]
[1776834614872,53.46,77583.42,0.0,0.93778,3e-05,8.7884]
[1776834614936,53.46,77583.42,0.0,0.93778,3e-05,8.7884]
[1776834614149,53.46,77577.8,0.0,0.93759,3e-05,8.80798]
[1776834615861,53.46,77577.8,0.0,0.93759,3e-05,8.80798]
[1776834615943,53.46,77577.8,0.0,0.93759,3e-05,8.80798]
[1776834616163,53.46,77574.03,0.0,0.93747,3e-05,8.82158]
[1776834618376,53.46,77574.78,0.0,0.93749,3e-05,8.81937]
[1776834618441,53.46,77574.78,0.0,0.93749,3e-05,8.81937]
[1776834622508,53.46,77571.33,0.0,0.93736,3e-05,8.83262]
[1776834622704,53.46,77571.33,0.0,0.93736,3e-05,8.83262]
[1776834622796,53.46,77571.33,0.0,0.93736,3e-05,8.83262]
[1776834622952,53.46,77571.33,0.0,0.93736,3e-05,8.83262]
[1776834622892,53.47,77571.67,0.0,0.93737,3e-05,8.83213]
[1776834625227,53.47,77563.94,0.0,0.93711,3e-05,8.85923]
[1776834628579,53.47,77561.34,0.0,0.93702,3e-05,8.86871]
[1776834628699,53.47,77561.34,0.0,0.93702,3e-05,8.86871]
[1776834634290,53.47,77561.17,0.0,0.93702,3e-05,8.86803]
[1776834637822,53.48,77562.11,0.0,0.93705,3e-05,8.86539]
[1776834637948,53.48,77562.11,0.0,0.93705,3e-05,8.86539]
[1776834638550,53.48,77561.73,0.0,0.93703,3e-05,8.86727]
[1776834638697,53.48,77561.73,0.0,0.93703,3e-05,8.86727]
[1776834638798,53.48,77561.63,0.0,0.93702,3e-05,8.86791]
[1776834646008,53.48,77561.52,0.0,0.93701,3e-05,8.86888]
[1776834646195,53.48,77561.52,0.0,0.93701,3e-05,8.86888]
[1776834650012,53.49,77560.04,0.0,0.93694,3e-05,8.87629]
[1776834650193,53.49,77560.04,0.0,0.93694,3e-05,8.87629]
[1776834650402,53.49,77561.33,0.0,0.93698,3e-05,8.87213]
[1776834655467,53.49,77557.87,0.0,0.93686,3e-05,8.88515]
[1776834655699,53.49,77557.87,0.0,0.93686,3e-05,8.88515]
[1776834661664,53.49,77557.83,0.0,0.93684,3e-05,8.88693]
[1776834661693,53.49,77557.83,0.0,0.93684,3e-05,8.88693]
[1776834663053,53.5,77560.9,0.0,0.93694,3e-05,8.87694]
[1776834663204,53.5,77560.9,0.0,0.93694,3e-05,8.87694]
[1776834663493,53.5,77557.75,0.0,0.93683,3e-05,8.8883]
[1776834668528,53.5,77555.72,0.0,0.93675,3e-05,8.89656]
[1776834669755,53.5,77555.72,0.0,0.93675,3e-05,8.89656]
[1776834669939,53.5,77555.72,0.0,0.93675,3e-05,8.89656]
[1776834674117,53.5,77560.08,0.0,0.93688,3e-05,8.88288]
[1776834674190,53.5,77560.08,0.0,0.93688,3e-05,8.88288]
[1776834674448,53.5,77560.08,0.0,0.93688,3e-05,8.88288]
[1776834674695,53.5,77560.08,0.0,0.93688,3e-05,8.88288]
[1776834674797,53.5,77563.36,0.0,0.93699,3e-05,8.87192]
[1776834676956,53.51,77563.99,0.0,0.937,3e-05,8.87006]
[1776834677194,53.51,77567.32,0.0,0.93711,3e-05,8.85896]
[1776834677409,53.51,77567.32,0.0,0.93711,3e-05,8.85896]
[1776834677599,53.51,77568.99,0.0,0.93716,3e-05,8.85357]
[1776834682634,53.51,77565.32,0.0,0.93703,3e-05,8.86766]
[1776834685221,53.51,77565.45,0.0,0.93703,3e-05,8.86781]
[1776834685444,53.51,77565.45,0.0,0.93703,3e-05,8.86781]
[1776834685655,53.51,77565.14,0.0,0.93701,3e-05,8.86917]
[1776834690691,53.52,77566.11,0.0,0.93703,3e-05,8.86729]
[1776834692704,53.52,77562.41,0.0,0.93693,3e-05,8.87733]
[1776834697739,53.52,77558.35,0.0,0.93678,3e-05,8.8926]
[1776834698746,53.52,77553.6,0.0,0.93663,3e-05,8.90916]
[1776834703781,53.53,77548.4,0.0,0.93645,3e-05,8.92814]
[1776834706802,53.53,77541.49,0.0,0.93622,3e-05,8.95253]
[1776834715865,53.53,77541.73,0.0,0.93621,3e-05,8.95318]
[1776834720900,53.53,77547.89,0.0,0.93641,3e-05,8.93277]
[1776834721907,53.53,77554.69,0.0,0.93663,3e-05,8.90959]
[1776834726942,53.54,77555.83,0.0,0.93665,3e-05,8.90671]
[1776834731978,53.54,77557.78,0.0,0.93671,3e-05,8.90107]
[1776834737015,53.54,77556.24,0.0,0.93665,3e-05,8.90737]
[1776834742050,53.55,77558.64,0.0,0.93672,3e-05,8.9002]
[1776834744064,53.55,77553.8,0.0,0.93655,3e-05,8.91723]
[1776834749099,53.55,77555.73,0.0,0.93661,3e-05,8.91157]
[1776834755141,53.55,77557.13,0.0,0.93666,3e-05,8.90468]
[1776834756148,53.55,77565.44,0.0,0.93693,3e-05,8.87641]
[1776834760176,53.56,77568.98,0.0,0.93704,3e-05,8.86525]
[1776834765211,53.56,77568.23,0.0,0.937,3e-05,8.86908]
[1776834768234,53.56,77573.75,0.0,0.93717,3e-05,8.85094]
[1776834769241,53.56,77580.11,0.0,0.93737,3e-05,8.8295]
[1776834774276,53.57,77578.84,0.0,0.93732,3e-05,8.83535]
[1776834776018,53.57,77578.84,0.0,0.93732,3e-05,8.83535]
[1776834776188,53.57,77578.84,0.0,0.93731,3e-05,8.83593]
[1776834781326,53.57,77579.94,0.0,0.93734,3e-05,8.83366]
[1776834786364,53.57,77579.76,0.0,0.93732,3e-05,8.83576]
[1776834788714,53.58,77581.84,0.0,0.93738,3e-05,8.82927]
[1776834790228,53.58,77585.21,0.0,0.93749,3e-05,8.81775]
[1776834790442,53.58,77585.21,0.0,0.93749,3e-05,8.81775]
[1776834790474,53.58,77587.49,0.0,0.93756,3e-05,8.80997]
[1776834796435,53.58,77586.42,0.0,0.93753,3e-05,8.81331]
[1776834799457,53.58,77597.29,0.0,0.93787,3e-05,8.77634]
[1776834800463,53.58,77601.11,0.0,0.93799,3e-05,8.76343]
[1776834802629,53.58,77601.99,0.0,0.93802,3e-05,8.76053]
[1776834802699,53.58,77601.99,0.0,0.93802,3e-05,8.76053]
[1776834808529,53.58,77600.38,0.0,0.93796,3e-05,8.76664]
[1776834809681,53.58,77600.38,0.0,0.93796,3e-05,8.76664]
[1776834809690,53.58,77600.38,0.0,0.93796,3e-05,8.76664]
[1776834809783,53.58,77600.87,0.0,0.93798,3e-05,8.76516]
[1776834812290,53.58,77602.46,0.0,0.93805,3e-05,8.75664]
[1776834812439,53.58,77602.46,0.0,0.93805,3e-05,8.75664]
[1776834818600,53.58,77604.89,0.0,0.93812,3e-05,8.7492]
[1776834821364,53.58,77603.95,0.0,0.93809,3e-05,8.75264]
[1776834821446,53.58,77603.95,0.0,0.93809,3e-05,8.75264]
[1776834821605,53.58,77603.95,0.0,0.93809,3e-05,8.75264]
[1776834821698,53.58,77603.95,0.0,0.93809,3e-05,8.75264]
[1776834821706,53.58,77603.95,0.0,0.93808,3e-05,8.75288]
[1776834823635,53.58,77599.43,0.0,0.93794,3e-05,8.76835]
[1776834825649,53.58,77595.06,0.0,0.9378,3e-05,8.78348]
[1776834826226,53.58,77595.06,0.0,0.9378,3e-05,8.78348]
[1776834826405,53.58,77595.06,0.0,0.9378,3e-05,8.78348]
[1776834826441,53.58,77595.06,0.0,0.9378,3e-05,8.78348]
[1776834826656,53.58,77592.91,0.0,0.93773,3e-05,8.79086]
[1776834831691,53.58,77590.37,0.0,0.93765,3e-05,8.7994]
[1776834836726,53.58,77591.23,0.0,0.93767,3e-05,8.79661]
[1776834837836,53.58,77591.23,0.0,0.93767,3e-05,8.79661]
[1776834837943,53.58,77591.23,0.0,0.93767,3e-05,8.79661]
[1776834838083,53.58,77591.23,0.0,0.93767,3e-05,8.79661]
[1776834838043,53.58,77590.99,0.0,0.93767,3e-05,8.79746]
[1776834838191,53.58,77590.99,0.0,0.93767,3e-05,8.79746]
[1776834842228,53.58,77588.79,0.0,0.9376,3e-05,8.80477]
[1776834842443,53.58,77588.79,0.0,0.9376,3e-05,8.80477]
[1776834843611,53.58,77587.86,0.0,0.93757,3e-05,8.80764]
[1776834843694,53.58,77587.86,0.0,0.93757,3e-05,8.80764]
[1776834843775,53.58,77587.82,0.0,0.93757,3e-05,8.80747]
[1776834849008,53.58,77587.72,0.0,0.93757,3e-05,8.80781]
[1776834849217,53.58,77587.34,0.0,0.93755,3e-05,8.80945]
[1776834854854,53.59,77584.49,0.0,0.93745,3e-05,8.8208]
[1776834858401,53.59,77581.42,0.0,0.93735,3e-05,8.83159]
[1776834858450,53.59,77581.42,0.0,0.93735,3e-05,8.83159]
[1776834858603,53.59,77581.42,0.0,0.93735,3e-05,8.83159]
[1776834858697,53.59,77581.42,0.0,0.93735,3e-05,8.83159]
[1776834858881,53.59,77581.48,0.0,0.93735,3e-05,8.83138]
[1776834864850,53.59,77581.31,0.0,0.93734,3e-05,8.83196]
[1776834864892,53.59,77581.31,0.0,0.93734,3e-05,8.83196]
[1776834864949,53.59,77581.31,0.0,0.93734,3e-05,8.83196]
[1776834865037,53.59,77579.37,0.0,0.93728,3e-05,8.83858]
[1776834870966,53.59,77576.57,0.0,0.93719,3e-05,8.84807]
[1776834871669,53.59,77576.57,0.0,0.93719,3e-05,8.84807]
[1776834871695,53.59,77576.57,0.0,0.93719,3e-05,8.84807]
[1776834871738,53.59,77576.57,0.0,0.93719,3e-05,8.84807]
[1776834871940,53.59,77576.57,0.0,0.93719,3e-05,8.84807]
[1776834871973,53.59,77576.54,0.0,0.93721,3e-05,8.84493]
[1776834880030,53.59,77570.65,0.0,0.93702,3e-05,8.86531]
[1776834881036,53.59,77564.0,0.0,0.9368,3e-05,8.88833]
[1776834881553,53.59,77564.0,0.0,0.9368,3e-05,8.88833]
[1776834881702,53.59,77564.0,0.0,0.9368,3e-05,8.88833]
[1776834882043,53.59,77567.65,0.0,0.93692,3e-05,8.87608]
[1776834882278,53.59,77567.65,0.0,0.93692,3e-05,8.87608]
[1776834882439,53.59,77567.65,0.0,0.93692,3e-05,8.87608]
[1776834883050,53.59,77573.48,0.0,0.9371,3e-05,8.85641]
[1776834887272,53.59,77570.26,0.0,0.93699,3e-05,8.86858]
[1776834887440,53.59,77570.26,0.0,0.93699,3e-05,8.86858]
[1776834887468,53.59,77570.26,0.0,0.93699,3e-05,8.86858]
[1776834887696,53.59,77570.26,0.0,0.93699,3e-05,8.86858]
[1776834888085,53.59,77571.23,0.0,0.93702,3e-05,8.86554]
[1776834891808,53.6,77569.56,0.0,0.93696,3e-05,8.87209]
[1776834891941,53.6,77569.56,0.0,0.93696,3e-05,8.87209]
[1776834891991,53.6,77569.56,0.0,0.93696,3e-05,8.87209]
[1776834892198,53.6,77569.56,0.0,0.93696,3e-05,8.87209]
[1776834892113,53.6,77568.69,0.0,0.93693,3e-05,8.87533]
[1776834895965,53.6,77567.66,0.0,0.93689,3e-05,8.87965]
[1776834896200,53.6,77567.66,0.0,0.93689,3e-05,8.87965]
[1776834898580,53.6,77565.06,0.0,0.93679,3e-05,8.88931]
[1776834898700,53.6,77565.06,0.0,0.93679,3e-05,8.88931]
[1776834898891,53.6,77565.06,0.0,0.93679,3e-05,8.88931]
[1776834898940,53.6,77565.06,0.0,0.93679,3e-05,8.88931]
[1776834899162,53.6,77561.6,0.0,0.93668,3e-05,8.90141]
[1776834904198,53.6,77561.47,0.0,0.93667,3e-05,8.90302]
[1776834909233,53.61,77565.03,0.0,0.93677,3e-05,8.89203]
[1776834910815,53.61,77565.54,0.0,0.93678,3e-05,8.89055]
[1776834910946,53.61,77565.54,0.0,0.93678,3e-05,8.89055]
[1776834911051,53.61,77565.54,0.0,0.93678,3e-05,8.89055]
[1776834911194,53.61,77565.54,0.0,0.93678,3e-05,8.89055]
[1776834911247,53.61,77565.15,0.0,0.93677,3e-05,8.89215]
[1776834917012,53.61,77565.88,0.0,0.93678,3e-05,8.8907]
[1776834918870,53.61,77564.85,0.0,0.93674,3e-05,8.89475]
[1776834918941,53.61,77564.85,0.0,0.93674,3e-05,8.89475]
[1776834919121,53.61,77564.85,0.0,0.93674,3e-05,8.89475]
[1776834919203,53.61,77564.85,0.0,0.93674,3e-05,8.89475]
[1776834919205,53.61,77556.72,0.0,0.93648,3e-05,8.92308]
[1776834924946,53.62,77556.29,0.0,0.93646,3e-05,8.92538]
[1776834925005,53.62,77556.29,0.0,0.93646,3e-05,8.92538]
[1776834925188,53.62,77556.29,0.0,0.93646,3e-05,8.92538]
[1776834925037,53.62,77556.79,0.0,0.93647,3e-05,8.92409]
[1776834925346,53.62,77556.26,0.0,0.93645,3e-05,8.92591]
[1776834931174,53.62,77554.82,0.0,0.9364,3e-05,8.93127]
[1776834931200,53.62,77554.82,0.0,0.9364,3e-05,8.93127]
[1776834931668,53.62,77558.52,0.0,0.93651,3e-05,8.9192]
[1776834931694,53.62,77558.52,0.0,0.93651,3e-05,8.9192]
[1776834931711,53.62,77561.32,0.0,0.93662,3e-05,8.9066]
[1776834937144,53.62,77561.74,0.0,0.93663,3e-05,8.90616]
[1776834937209,53.62,77561.74,0.0,0.93663,3e-05,8.90616]
[1776834942465,53.63,77562.78,0.0,0.93665,3e-05,8.90438]
[1776834945099,53.63,77562.78,0.0,0.93665,3e-05,8.90438]
[1776834945197,53.63,77562.78,0.0,0.93665,3e-05,8.90438]
[1776834945121,53.63,77562.65,0.0,0.93663,3e-05,8.90558]
[1776834945669,53.63,77562.65,0.0,0.93663,3e-05,8.90558]
[1776834945689,53.63,77562.65,0.0,0.93663,3e-05,8.90558]
[1776834953542,53.64,77563.32,0.0,0.93664,3e-05,8.90528]
[1776834956566,53.64,77555.02,0.0,0.93636,3e-05,8.93447]
[1776834957424,53.64,77555.02,0.0,0.93636,3e-05,8.93447]
[1776834957447,53.64,77555.02,0.0,0.93636,3e-05,8.93447]
[1776834958061,53.64,77555.02,0.0,0.93636,3e-05,8.93447]
[1776834958196,53.64,77555.02,0.0,0.93636,3e-05,8.93447]
[1776834958296,53.64,77550.11,0.0,0.9362,3e-05,8.95169]
[1776834959587,53.64,77546.27,0.0,0.93607,3e-05,8.96504]
[1776834961697,53.64,77546.27,0.0,0.93607,3e-05,8.96504]
[1776834961910,53.64,77546.27,0.0,0.93607,3e-05,8.96504]
[1776834961948,53.64,77546.27,0.0,0.93607,3e-05,8.96504]
[1776834961953,53.64,77543.54,0.0,0.93598,3e-05,8.97487]
[1776834964623,53.64,77552.11,0.0,0.93626,3e-05,8.94569]
[1776834966520,53.64,77553.7,0.0,0.93631,3e-05,8.94041]
[1776834966701,53.64,77553.7,0.0,0.93631,3e-05,8.94041]
[1776834966882,53.64,77553.7,0.0,0.93631,3e-05,8.94041]
[1776834966942,53.64,77553.7,0.0,0.93631,3e-05,8.94041]
[1776834966981,53.64,77552.96,0.0,0.93628,3e-05,8.94331]
[1776834969679,53.64,77557.25,0.0,0.93641,3e-05,8.92895]
[1776834971239,53.64,77557.25,0.0,0.93641,3e-05,8.92895]
[1776834971290,53.65,77600.56,0.0,0.9378,3e-05,8.78175]
[1776834971714,53.65,77625.2,0.0,0.93858,3e-05,8.6983]
[1776834972718,53.65,77625.74,0.0,0.93859,3e-05,8.69705]
[1776834973736,53.65,77625.74,0.0,0.93859,3e-05,8.69705]
[1776834973738,53.65,77617.3,0.0,0.93833,3e-05,8.72584]
[1776834975739,53.65,77617.56,0.0,0.93833,3e-05,8.72539]
[1776834977754,53.65,77625.45,0.0,0.93858,3e-05,8.69913]
[1776834978762,53.65,77633.89,0.0,0.93884,3e-05,8.67087]
[1776834979772,53.65,77638.58,0.0,0.93898,3e-05,8.65532]
[1776834980777,53.65,77631.54,0.0,0.93876,3e-05,8.67933]
[1776834982793,53.65,77672.84,0.0,0.94004,3e-05,8.54128]
[1776834983531,53.65,77672.84,0.0,0.94004,3e-05,8.54128]
[1776834983803,53.65,77677.62,0.0,0.94019,3e-05,8.52523]
[1776834984818,53.65,77678.33,0.0,0.94021,3e-05,8.52301]
[1776834986276,53.65,77678.33,0.0,0.94021,3e-05,8.52301]
[1776834986293,53.65,77648.64,0.0,0.93929,3e-05,8.62277]
[1776834986832,53.65,77663.97,0.0,0.93976,3e-05,8.57136]
[1776834987939,53.65,77663.97,0.0,0.93976,3e-05,8.57136]
[1776834987989,53.65,77684.85,0.0,0.94041,3e-05,8.50173]
[1776834988846,53.65,77690.21,0.0,0.94057,3e-05,8.48388]
[1776834989853,53.66,77695.71,0.0,0.94074,3e-05,8.4658]
[1776834991350,53.66,77697.72,0.0,0.9408,3e-05,8.45935]
[1776834991867,53.66,77703.17,0.0,0.94098,3e-05,8.43866]
[1776834992874,53.66,77688.47,0.0,0.94053,3e-05,8.48778]
[1776834993881,53.66,77674.03,0.0,0.94008,3e-05,8.53622]
[1776834994887,53.66,77672.99,0.0,0.94005,3e-05,8.53991]
[1776834995895,53.66,77673.8,0.0,0.94007,3e-05,8.53734]
[1776835000930,53.66,77677.38,0.0,0.94018,3e-05,8.52605]
[1776835001937,53.66,77685.81,0.0,0.94043,3e-05,8.49806]
[1776835002944,53.66,77699.07,0.0,0.94084,3e-05,8.4543]
[1776835004129,53.66,77699.07,0.0,0.94084,3e-05,8.4543]
[1776835004151,53.66,77751.57,0.0,0.94243,3e-05,8.28106]
[1776835004969,53.66,77842.91,0.0,0.94511,3e-05,7.98481]
[1776835006306,53.68,77858.29,0.0,0.94548,3e-05,7.94313]
[1776835006988,53.69,77842.09,0.0,0.94501,3e-05,7.99609]
[1776835007618,53.69,77842.09,0.0,0.94501,3e-05,7.99609]
[1776835007995,53.69,77859.09,0.0,0.94549,3e-05,7.9423]
[1776835009002,53.69,77883.1,0.0,0.94617,3e-05,7.86686]
[1776835010013,53.69,77883.1,0.0,0.94617,3e-05,7.86686]
[1776835010100,53.69,77877.33,0.0,0.946,3e-05,7.88574]
[1776835011018,53.69,77866.97,0.0,0.9457,3e-05,7.91924]
[1776835012025,53.7,77869.98,0.0,0.94578,3e-05,7.91073]
[1776835013913,53.7,77868.01,0.0,0.94572,3e-05,7.91748]
[1776835014038,53.7,77872.08,0.0,0.94583,3e-05,7.90497]
[1776835015046,53.7,77877.36,0.0,0.94597,3e-05,7.88864]
[1776835019074,53.76,77887.9,0.0,0.94609,3e-05,7.87612]
[1776835022095,53.81,77885.88,0.0,0.94585,3e-05,7.90322]
[1776835022795,53.81,77885.88,0.0,0.94585,3e-05,7.90322]
[1776835023103,53.82,77889.28,0.0,0.94594,3e-05,7.89357]
[1776835026124,53.83,77884.56,0.0,0.94578,3e-05,7.91203]
[1776835031159,53.9,77878.32,0.0,0.94535,3e-05,7.96036]
[1776835032179,53.9,77878.32,0.0,0.94535,3e-05,7.96036]
[1776835032229,53.91,77864.41,0.0,0.94495,3e-05,8.00578]
[1776835033195,53.91,77906.64,0.0,0.94615,3e-05,7.87149]
[1776835034190,53.91,77948.77,0.0,0.94731,3e-05,7.74062]
[1776835035198,53.91,77959.26,0.0,0.94759,3e-05,7.70855]
[1776835036114,53.91,77959.26,0.0,0.94759,3e-05,7.70855]
[1776835036240,53.92,77958.76,0.0,0.94757,3e-05,7.71115]
[1776835036951,53.92,77958.76,0.0,0.94757,3e-05,7.71115]
[1776835037214,53.92,77974.61,0.0,0.948,3e-05,7.6628]
[1776835038257,53.92,77979.96,0.0,0.94814,3e-05,7.64703]
[1776835040265,53.92,77971.95,0.0,0.94791,3e-05,7.67281]
[1776835040366,53.93,77955.1,0.0,0.94744,3e-05,7.72647]
[1776835040941,53.93,77955.1,0.0,0.94744,3e-05,7.72647]
[1776835041273,53.93,77945.61,0.0,0.94717,3e-05,7.7572]
[1776835042280,53.93,77934.95,0.0,0.94686,3e-05,7.79134]
[1776835043290,53.93,77929.74,0.0,0.94671,3e-05,7.80837]
[1776835044629,53.94,77929.64,0.0,0.9467,3e-05,7.8093]
[1776835045303,53.94,77924.01,0.0,0.94654,3e-05,7.82764]
[1776835046310,53.94,77918.64,0.0,0.94639,3e-05,7.84515]
[1776835047317,53.94,77913.56,0.0,0.94624,3e-05,7.86174]
[1776835049857,53.97,77912.52,0.0,0.94613,3e-05,7.87429]
[1776835050338,53.97,77905.6,0.0,0.94593,3e-05,7.89703]
[1776835050707,53.97,77905.6,0.0,0.94593,3e-05,7.89703]
[1776835054366,54.05,77899.23,0.0,0.94549,3e-05,7.9454]
[1776835055372,54.07,77886.99,0.0,0.94508,3e-05,7.99143]
[1776835056380,54.09,77882.23,0.0,0.94489,3e-05,8.01294]
[1776835056736,54.09,77882.23,0.0,0.94489,3e-05,8.01294]
[1776835056899,54.09,77882.23,0.0,0.94489,3e-05,8.01294]
[1776835060408,54.12,77874.83,0.0,0.94457,3e-05,8.04933]
[1776835062421,54.15,77894.02,0.0,0.94503,3e-05,7.99862]
[1776835062998,54.15,77894.02,0.0,0.94503,3e-05,7.99862]
[1776835063429,54.16,77900.02,0.0,0.94519,3e-05,7.98018]
[1776835066192,54.16,77905.12,0.0,0.94533,3e-05,7.96464]
[1776835066248,54.16,77906.33,0.0,0.94535,3e-05,7.96216]
[1776835066450,54.16,77912.9,0.0,0.94554,3e-05,7.94135]
[1776835068231,54.16,77912.9,0.0,0.94554,3e-05,7.94135]
[1776835068303,54.16,77912.9,0.0,0.94554,3e-05,7.94135]
[1776835068400,54.16,77925.72,0.0,0.94589,3e-05,7.90233]
[1776835068464,54.16,77929.59,0.0,0.946,3e-05,7.89013]
[1776835069471,54.17,77934.71,0.0,0.94614,3e-05,7.8748]
[1776835070602,54.17,77934.71,0.0,0.94614,3e-05,7.8748]
[1776835070650,54.17,77953.56,0.0,0.94666,3e-05,7.81605]
[1776835071488,54.17,77951.02,0.0,0.94658,3e-05,7.82457]
[1776835072497,54.17,77931.51,0.0,0.94604,3e-05,7.8859]
[1776835074080,54.17,77931.51,0.0,0.94604,3e-05,7.8859]
[1776835074167,54.17,77920.59,0.0,0.94572,3e-05,7.9209]
[1776835076224,54.17,77919.54,0.0,0.94569,3e-05,7.92422]
[1776835076328,54.17,77919.18,0.0,0.94568,3e-05,7.92619]
[1776835079984,54.18,77912.41,0.0,0.94547,3e-05,7.9491]
[1776835080015,54.22,77914.16,0.0,0.9454,3e-05,7.9575]
[1776835080565,54.22,77919.64,0.0,0.94556,3e-05,7.94017]
[1776835081572,54.24,77912.54,0.0,0.94529,3e-05,7.96973]
[1776835083592,54.24,77918.56,0.0,0.94545,3e-05,7.95198]
[1776835086040,54.26,77919.5,0.0,0.94542,3e-05,7.95587]
[1776835086219,54.26,77919.5,0.0,0.94542,3e-05,7.95587]
[1776835086301,54.28,77926.08,0.0,0.94555,3e-05,7.94218]
[1776835086616,54.28,77935.7,0.0,0.94582,3e-05,7.91183]
[1776835087700,54.28,77954.88,0.0,0.94635,3e-05,7.85194]
[1776835088712,54.28,77954.88,0.0,0.94635,3e-05,7.85194]
[1776835088766,54.28,77990.75,0.0,0.94734,3e-05,7.74055]
[1776835089664,54.28,78003.58,0.0,0.94769,3e-05,7.70143]
[1776835090671,54.28,78003.6,0.0,0.94768,3e-05,7.70212]
[1776835091600,54.28,78003.6,0.0,0.94768,3e-05,7.70212]
[1776835091678,54.29,78005.24,0.0,0.94772,3e-05,7.69779]
[1776835096714,54.3,78007.11,0.0,0.94774,3e-05,7.69575]
[1776835099726,54.3,78005.82,0.0,0.94769,3e-05,7.70124]
[1776835099735,54.3,78004.45,0.0,0.94764,3e-05,7.70624]
[1776835102756,54.31,78000.4,0.0,0.94752,3e-05,7.72099]
[1776835107795,54.32,77993.86,0.0,0.94731,3e-05,7.74483]
[1776835109814,54.32,77973.02,0.0,0.94672,3e-05,7.81112]
[1776835110616,54.32,77973.02,0.0,0.94672,3e-05,7.81112]
[1776835110818,54.34,77933.1,0.0,0.94553,3e-05,7.9447]
[1776835111825,54.36,77918.78,0.0,0.9451,3e-05,7.99218]
[1776835112833,54.36,77905.53,0.0,0.94472,3e-05,8.03451]
[1776835113705,54.36,77905.53,0.0,0.94472,3e-05,8.03451]
[1776835113840,54.37,77900.92,0.0,0.94456,3e-05,8.05156]
[1776835114847,54.37,77906.67,0.0,0.94471,3e-05,8.03495]
[1776835115720,54.37,77906.67,0.0,0.94471,3e-05,8.03495]
[1776835115854,54.37,77907.36,0.0,0.94473,3e-05,8.0329]
[1776835117441,54.37,77907.36,0.0,0.94473,3e-05,8.0329]
[1776835117475,54.37,77927.74,0.0,0.94531,3e-05,7.9687]
[1776835117870,54.37,77914.97,0.0,0.94495,3e-05,8.0091]
[1776835118876,54.37,77903.77,0.0,0.94462,3e-05,8.04491]
[1776835119884,54.37,77894.68,0.0,0.94436,3e-05,8.07403]
[1776835121250,54.37,77894.68,0.0,0.94436,3e-05,8.07403]
[1776835121278,54.37,77886.53,0.0,0.94413,3e-05,8.10024]
[1776835121897,54.37,77894.48,0.0,0.94435,3e-05,8.0749]
[1776835123218,54.37,77894.48,0.0,0.94435,3e-05,8.0749]
[1776835124920,54.38,77884.79,0.0,0.94407,3e-05,8.1069]
[1776835125926,54.38,77877.85,0.0,0.94386,3e-05,8.13003]
[1776835127207,54.38,77877.85,0.0,0.94386,3e-05,8.13003]
[1776835127292,54.38,77881.84,0.0,0.94397,3e-05,8.11757]
[1776835127940,54.38,77887.92,0.0,0.94415,3e-05,8.09816]
[1776835128947,54.38,77895.35,0.0,0.94436,3e-05,8.0745]
[1776835130961,54.39,77888.45,0.0,0.94415,3e-05,8.0978]
[1776835131968,54.39,77883.93,0.0,0.94401,3e-05,8.11311]
[1776835132975,54.39,77889.74,0.0,0.94417,3e-05,8.09498]
[1776835135211,54.39,77891.33,0.0,0.94421,3e-05,8.09054]
[1776835135302,54.39,77881.76,0.0,0.94393,3e-05,8.12158]
[1776835135996,54.39,77874.33,0.0,0.94372,3e-05,8.14532]
[1776835140025,54.39,77868.77,0.0,0.94356,3e-05,8.16296]
[1776835141033,54.39,77863.79,0.0,0.94342,3e-05,8.17816]
[1776835143047,54.39,77859.47,0.0,0.9433,3e-05,8.19182]
[1776835147212,54.39,77858.44,0.0,0.94327,3e-05,8.19471]
[1776835147439,54.39,77858.44,0.0,0.94327,3e-05,8.19471]
[1776835151114,54.39,77885.89,0.0,0.94407,3e-05,8.10626]
[1776835151843,54.39,77885.89,0.0,0.94407,3e-05,8.10626]
[1776835152121,54.39,77921.49,0.0,0.94509,3e-05,7.993]
[1776835153133,54.39,77929.68,0.0,0.94532,3e-05,7.96776]
[1776835154138,54.39,77934.14,0.0,0.94544,3e-05,7.95388]
[1776835154610,54.39,77934.14,0.0,0.94544,3e-05,7.95388]
[1776835155150,54.39,77940.7,0.0,0.94563,3e-05,7.93345]
[1776835156789,54.39,77941.87,0.0,0.94566,3e-05,7.93003]
[1776835157164,54.39,77956.75,0.0,0.94607,3e-05,7.88358]
[1776835158171,54.39,77972.76,0.0,0.94652,3e-05,7.83339]
[1776835159178,54.39,77977.44,0.0,0.94665,3e-05,7.81878]
[1776835160186,54.39,77981.45,0.0,0.94676,3e-05,7.80637]
[1776835161196,54.38,77976.0,0.0,0.94663,3e-05,7.82124]
[1776835161775,54.38,77976.0,0.0,0.94663,3e-05,7.82124]
[1776835162200,54.38,77951.42,0.0,0.94596,3e-05,7.89631]
[1776835163208,54.38,77931.33,0.0,0.94539,3e-05,7.95974]
[1776835163627,54.38,77931.33,0.0,0.94539,3e-05,7.95974]
[1776835164215,54.38,77923.23,0.0,0.94516,3e-05,7.98568]
[1776835165222,54.38,77921.04,0.0,0.94509,3e-05,7.99287]
[1776835167061,54.38,77919.11,0.0,0.94504,3e-05,7.99918]
[1776835167239,54.39,77923.76,0.0,0.94515,3e-05,7.98641]
[1776835171274,54.41,77919.79,0.0,0.94499,3e-05,8.00383]
[1776835172275,54.41,77912.58,0.0,0.94478,3e-05,8.02684]
[1776835175300,54.41,77924.34,0.0,0.94511,3e-05,7.99002]
[1776835176307,54.41,77943.28,0.0,0.94565,3e-05,7.93047]
[1776835177227,54.41,77943.28,0.0,0.94565,3e-05,7.93047]
[1776835177467,54.41,77943.28,0.0,0.94565,3e-05,7.93047]
[1776835177544,54.42,77951.44,0.0,0.94585,3e-05,7.90771]
[1776835180336,54.44,77952.48,0.0,0.94582,3e-05,7.91127]
[1776835184364,54.45,77955.85,0.0,0.94588,3e-05,7.90497]
[1776835185225,54.45,77955.85,0.0,0.94588,3e-05,7.90497]
[1776835185371,54.45,77964.77,0.0,0.94613,3e-05,7.87696]
[1776835186378,54.45,77968.28,0.0,0.94623,3e-05,7.86597]
[1776835188400,54.46,77960.55,0.0,0.94598,3e-05,7.89403]
[1776835190407,54.47,77949.17,0.0,0.94563,3e-05,7.93353]
[1776835192522,54.47,77947.48,0.0,0.94558,3e-05,7.93912]
[1776835192573,54.47,77943.08,0.0,0.94545,3e-05,7.95324]
[1776835197458,54.49,77948.05,0.0,0.94554,3e-05,7.94323]
[1776835198465,54.49,77952.48,0.0,0.94564,3e-05,7.93195]
[1776835198703,54.49,77952.48,0.0,0.94564,3e-05,7.93195]
[1776835199472,54.5,77949.35,0.0,0.94553,3e-05,7.9446]
[1776835200401,54.5,77949.35,0.0,0.94553,3e-05,7.9446]
[1776835200479,54.5,77942.48,0.0,0.94533,3e-05,7.96649]
[1776835200707,54.5,77942.48,0.0,0.94533,3e-05,7.96649]
[1776835201486,54.5,77941.12,0.0,0.94529,3e-05,7.971]
[1776835201850,54.5,77941.12,0.0,0.94529,3e-05,7.971]
[1776835202493,54.5,77953.3,0.0,0.94563,3e-05,7.9329]
[1776835203512,54.5,77966.9,0.0,0.94602,3e-05,7.88982]
[1776835203761,54.5,77966.9,0.0,0.94602,3e-05,7.88982]
[1776835204511,54.5,77969.6,0.0,0.94609,3e-05,7.88134]
[1776835206526,54.5,77955.82,0.0,0.94571,3e-05,7.9246]
[1776835207560,54.5,77955.82,0.0,0.94571,3e-05,7.9246]
[1776835207619,54.51,77951.29,0.0,0.94556,3e-05,7.94178]
[1776835210554,54.51,77946.8,0.0,0.94542,3e-05,7.9567]
[1776835211561,54.51,77940.49,0.0,0.94524,3e-05,7.97682]
[1776835213576,54.52,77933.89,0.0,0.94505,3e-05,7.99804]
[1776835215590,54.52,77920.29,0.0,0.94466,3e-05,8.04137]
[1776835216226,54.52,77920.29,0.0,0.94466,3e-05,8.04137]
[1776835216597,54.52,77907.58,0.0,0.9443,3e-05,8.08178]
[1776835217604,54.52,77906.97,0.0,0.94428,3e-05,8.08375]
[1776835218212,54.52,77906.97,0.0,0.94428,3e-05,8.08375]
[1776835218611,54.52,77906.14,0.0,0.94426,3e-05,8.08641]
[1776835219618,54.52,77902.32,0.0,0.94415,3e-05,8.09857]
[1776835221632,54.52,77909.67,0.0,0.94436,3e-05,8.07522]
[1776835222638,54.52,77922.97,0.0,0.94474,3e-05,8.03309]
[1776835223684,54.52,77922.97,0.0,0.94474,3e-05,8.03309]
[1776835223915,54.52,77922.97,0.0,0.94474,3e-05,8.03309]
[1776835223960,54.52,77922.97,0.0,0.94474,3e-05,8.03309]
[1776835224205,54.52,77922.97,0.0,0.94474,3e-05,8.03309]
[1776835224233,54.52,77926.97,0.0,0.94485,3e-05,8.02054]
[1776835226199,54.52,77929.11,0.0,0.94491,3e-05,8.0139]
[1776835226300,54.52,77927.64,0.0,0.94487,3e-05,8.01868]
[1776835228987,54.52,77927.58,0.0,0.94486,3e-05,8.01912]
[1776835229197,54.52,77927.58,0.0,0.94486,3e-05,8.01912]
[1776835229216,54.52,77917.61,0.0,0.94458,3e-05,8.0508]
[1776835229688,54.52,77907.64,0.0,0.94429,3e-05,8.08251]
[1776835230695,54.52,77901.64,0.0,0.94412,3e-05,8.1016]
[1776835232110,54.52,77901.64,0.0,0.94412,3e-05,8.1016]
[1776835232192,54.52,77901.64,0.0,0.94412,3e-05,8.1016]
[1776835232212,54.52,77895.8,0.0,0.94397,3e-05,8.11706]
[1776835232715,54.52,77892.2,0.0,0.94387,3e-05,8.12849]
[1776835234625,54.52,77892.2,0.0,0.94387,3e-05,8.12849]
[1776835238339,54.52,77891.79,0.0,0.94386,3e-05,8.12958]
[1776835238437,54.52,77891.79,0.0,0.94386,3e-05,8.12958]
[1776835238539,54.52,77895.44,0.0,0.94396,3e-05,8.11784]
[1776835239758,54.52,77898.81,0.0,0.94406,3e-05,8.10707]
[1776835240765,54.52,77905.5,0.0,0.94425,3e-05,8.08577]
[1776835241772,54.52,77910.63,0.0,0.9444,3e-05,8.06948]
[1776835242778,54.52,77915.44,0.0,0.94454,3e-05,8.05426]
[1776835243786,54.52,77923.17,0.0,0.94476,3e-05,8.02984]
[1776835244793,54.52,77936.65,0.0,0.94514,3e-05,7.98735]
[1776835245800,54.52,77943.34,0.0,0.94533,3e-05,7.96644]
[1776835249036,54.52,77944.29,0.0,0.94535,3e-05,7.96387]
[1776835249201,54.52,77944.29,0.0,0.94535,3e-05,7.96387]
[1776835249828,54.52,77947.15,0.0,0.94543,3e-05,7.9553]
[1776835254863,54.52,77947.92,0.0,0.94544,3e-05,7.95406]
[1776835255870,54.53,77940.09,0.0,0.94522,3e-05,7.97896]
[1776835257128,54.53,77940.09,0.0,0.94522,3e-05,7.97896]
[1776835257200,54.53,77926.74,0.0,0.94484,3e-05,8.0213]
[1776835258564,54.53,77933.15,0.0,0.94501,3e-05,8.00133]
[1776835259148,54.53,77928.0,0.0,0.94487,3e-05,8.0176]
[1776835261175,54.53,77927.77,0.0,0.94486,3e-05,8.01845]
[1776835261192,54.53,77931.29,0.0,0.94496,3e-05,8.00746]
[1776835261925,54.53,77925.08,0.0,0.94478,3e-05,8.02724]
[1776835263942,54.53,77913.9,0.0,0.94446,3e-05,8.06289]
[1776835264949,54.53,77906.55,0.0,0.94425,3e-05,8.08628]
[1776835265956,54.53,77899.4,0.0,0.94404,3e-05,8.10903]
[1776835266963,54.53,77904.22,0.0,0.94418,3e-05,8.09368]
[1776835267970,54.53,77911.72,0.0,0.9444,3e-05,8.06986]
[1776835268976,54.53,77914.56,0.0,0.94448,3e-05,8.06089]
[1776835269984,54.53,77920.4,0.0,0.94465,3e-05,8.04244]
[1776835273858,54.53,77919.85,0.0,0.94463,3e-05,8.04443]
[1776835273936,54.53,77919.85,0.0,0.94463,3e-05,8.04443]
[1776835279197,54.53,77920.16,0.0,0.94463,3e-05,8.04388]
[1776835279231,54.53,77920.76,0.0,0.94465,3e-05,8.04206]
[1776835279715,54.53,77920.76,0.0,0.94465,3e-05,8.04206]
[1776835279939,54.53,77920.76,0.0,0.94465,3e-05,8.04206]
[1776835282564,54.53,77964.52,0.0,0.94588,3e-05,7.90445]
[1776835283507,54.53,77964.52,0.0,0.94588,3e-05,7.90445]
[1776835283618,54.53,78042.01,0.0,0.94802,3e-05,7.66369]
[1776835284009,54.53,78042.01,0.0,0.94802,3e-05,7.66369]
[1776835284087,54.53,78051.63,0.0,0.94828,3e-05,7.63383]
[1776835285095,54.53,78058.13,0.0,0.94846,3e-05,7.61397]
[1776835287762,54.53,78053.32,0.0,0.94831,3e-05,7.63013]
[1776835288116,54.54,78053.25,0.0,0.94831,3e-05,7.63106]
[1776835289994,54.54,78050.49,0.0,0.94823,3e-05,7.64023]
[1776835290448,54.54,78050.49,0.0,0.94823,3e-05,7.64023]
[1776835290494,54.54,78040.56,0.0,0.94795,3e-05,7.67206]
[1776835291137,54.54,78048.36,0.0,0.94818,3e-05,7.64505]
[1776835293266,54.54,78050.9,0.0,0.94824,3e-05,7.63794]
[1776835293452,54.55,78074.01,0.0,0.94885,3e-05,7.56798]
[1776835294201,54.55,78130.22,0.0,0.95033,3e-05,7.39828]
[1776835295202,54.55,78153.33,0.0,0.95092,3e-05,7.33013]
[1776835296209,54.55,78138.03,0.0,0.95052,3e-05,7.37648]
[1776835296979,54.55,78138.03,0.0,0.95052,3e-05,7.37648]
[1776835297216,54.55,78129.59,0.0,0.95029,3e-05,7.40295]
[1776835298528,54.55,78129.59,0.0,0.95029,3e-05,7.40295]
[1776835298540,54.56,78125.89,0.0,0.95019,3e-05,7.41515]
[1776835300237,54.56,78115.12,0.0,0.9499,3e-05,7.44838]
[1776835301778,54.56,78118.06,0.0,0.94997,3e-05,7.43987]
[1776835302255,54.56,78112.95,0.0,0.94984,3e-05,7.45566]
[1776835302919,54.56,78112.95,0.0,0.94984,3e-05,7.45566]
[1776835303262,54.56,78113.49,0.0,0.94985,3e-05,7.45437]
[1776835306459,54.56,78111.14,0.0,0.94978,3e-05,7.46216]
[1776835306527,54.57,78109.35,0.0,0.94972,3e-05,7.46889]
[1776835307714,54.57,78109.35,0.0,0.94972,3e-05,7.46889]
[1776835307298,54.57,78091.65,0.0,0.94925,3e-05,7.5225]
[1776835308304,54.57,78076.19,0.0,0.94883,3e-05,7.57024]
[1776835309312,54.57,78080.15,0.0,0.94893,3e-05,7.55906]
[1776835310319,54.57,78080.93,0.0,0.94895,3e-05,7.55717]
[1776835311299,54.57,78080.93,0.0,0.94895,3e-05,7.55717]
[1776835311326,54.58,78078.29,0.0,0.94888,3e-05,7.56572]
[1776835313463,54.58,78075.82,0.0,0.9488,3e-05,7.57375]
[1776835313541,54.58,78069.01,0.0,0.94861,3e-05,7.5955]
[1776835314347,54.58,78054.24,0.0,0.94822,3e-05,7.64069]
[1776835315468,54.58,78054.24,0.0,0.94822,3e-05,7.64069]
[1776835315568,54.58,78042.9,0.0,0.9479,3e-05,7.6763]
[1776835316361,54.58,78032.76,0.0,0.94763,3e-05,7.70751]
[1776835317368,54.58,78031.21,0.0,0.94758,3e-05,7.71259]
[1776835318376,54.58,78019.4,0.0,0.94726,3e-05,7.74931]
[1776835319382,54.58,78011.3,0.0,0.94703,3e-05,7.77462]
[1776835320405,54.58,78039.87,0.0,0.94781,3e-05,7.6866]
[1776835321001,54.58,78039.87,0.0,0.94781,3e-05,7.6866]
[1776835321412,54.59,78075.95,0.0,0.94878,3e-05,7.57658]
[1776835322419,54.59,78099.79,0.0,0.94941,3e-05,7.50442]
[1776835323426,54.59,78098.3,0.0,0.94937,3e-05,7.50909]
[1776835324311,54.59,78098.3,0.0,0.94937,3e-05,7.50909]
[1776835324433,54.59,78103.13,0.0,0.94949,3e-05,7.49507]
[1776835325440,54.59,78113.37,0.0,0.94976,3e-05,7.46437]
[1776835326480,54.59,78113.37,0.0,0.94976,3e-05,7.46437]
[1776835326601,54.59,78113.37,0.0,0.94976,3e-05,7.46437]
[1776835326623,54.59,78116.74,0.0,0.94985,3e-05,7.45483]
[1776835327454,54.59,78106.57,0.0,0.94957,3e-05,7.48591]
[1776835328462,54.59,78086.12,0.0,0.94903,3e-05,7.54793]
[1776835329468,54.59,78084.64,0.0,0.94899,3e-05,7.55293]
[1776835330477,54.59,78084.64,0.0,0.94899,3e-05,7.55293]
[1776835330486,54.59,78083.7,0.0,0.94896,3e-05,7.55598]
[1776835335509,54.6,78080.68,0.0,0.94887,3e-05,7.5661]
[1776835336518,54.6,78076.01,0.0,0.94875,3e-05,7.58032]
[1776835338450,54.6,78073.61,0.0,0.94868,3e-05,7.58795]
[1776835340456,54.6,78075.57,0.0,0.94873,3e-05,7.58224]
[1776835341553,54.6,78080.05,0.0,0.94885,3e-05,7.56887]
[1776835343569,54.6,78076.79,0.0,0.94876,3e-05,7.57914]
[1776835344481,54.6,78076.79,0.0,0.94876,3e-05,7.57914]
[1776835344576,54.6,78069.8,0.0,0.94857,3e-05,7.60061]
[1776835345583,54.6,78073.5,0.0,0.94867,3e-05,7.58943]
[1776835346590,54.6,78078.0,0.0,0.94879,3e-05,7.57583]
[1776835348449,54.6,78079.61,0.0,0.94883,3e-05,7.57108]
[1776835349611,54.6,78072.73,0.0,0.94864,3e-05,7.59236]
[1776835350617,54.6,78078.46,0.0,0.9488,3e-05,7.57502]
[1776835352631,54.6,78073.49,0.0,0.94868,3e-05,7.58745]
[1776835353640,54.6,78070.01,0.0,0.94859,3e-05,7.5982]
[1776835355654,54.6,78065.34,0.0,0.94846,3e-05,7.6127]
[1776835357596,54.61,78064.39,0.0,0.94843,3e-05,7.6157]
[1776835357667,54.61,78056.32,0.0,0.94821,3e-05,7.64082]
[1776835362706,54.61,78053.37,0.0,0.94812,3e-05,7.65113]
[1776835365727,54.61,78049.14,0.0,0.948,3e-05,7.66521]
[1776835370763,54.62,78048.6,0.0,0.94797,3e-05,7.66856]
[1776835375798,54.62,78051.6,0.0,0.94804,3e-05,7.6607]
[1776835376804,54.62,78048.66,0.0,0.94795,3e-05,7.67007]
[1776835377812,54.62,78046.08,0.0,0.94788,3e-05,7.67832]
[1776835382847,54.63,78043.16,0.0,0.94779,3e-05,7.68852]
[1776835384861,54.63,78046.57,0.0,0.94788,3e-05,7.67864]
[1776835389897,54.63,78044.99,0.0,0.94782,3e-05,7.68505]
[1776835394932,54.64,78043.06,0.0,0.94776,3e-05,7.69247]
[1776835398960,54.64,78040.63,0.0,0.94768,3e-05,7.70111]
[1776835399967,54.64,78043.25,0.0,0.94775,3e-05,7.69333]
[1776835405007,54.64,78041.59,0.0,0.94769,3e-05,7.69987]
[1776835409030,54.65,78038.07,0.0,0.94759,3e-05,7.71182]
[1776835414058,54.65,78039.63,0.0,0.94764,3e-05,7.70499]
[1776835416079,54.65,78042.44,0.0,0.94771,3e-05,7.69684]
[1776835417705,54.65,78042.44,0.0,0.94771,3e-05,7.69684]
[1776835417806,54.65,78042.69,0.0,0.94772,3e-05,7.69597]
[1776835423128,54.65,78040.99,0.0,0.94768,3e-05,7.70092]
[1776835426149,54.65,78045.57,0.0,0.9478,3e-05,7.68666]
[1776835427007,54.65,78045.57,0.0,0.9478,3e-05,7.68666]
[1776835427044,54.65,78045.57,0.0,0.9478,3e-05,7.68666]
[1776835427115,54.65,78045.57,0.0,0.9478,3e-05,7.68666]
[1776835427156,54.65,78045.24,0.0,0.94779,3e-05,7.68764]
[1776835430467,54.65,78047.55,0.0,0.94786,3e-05,7.68046]
[1776835430510,54.65,78105.44,0.0,0.9494,3e-05,7.50426]
[1776835431194,54.65,78121.96,0.0,0.94983,3e-05,7.45528]
[1776835432200,54.65,78123.52,0.0,0.94987,3e-05,7.45093]
[1776835433161,54.65,78123.52,0.0,0.94987,3e-05,7.45093]
[1776835436114,54.66,78125.85,0.0,0.94991,3e-05,7.446]
[1776835436228,54.66,78175.49,0.0,0.95119,3e-05,7.29818]
[1776835437235,54.67,78170.45,0.0,0.95106,3e-05,7.31412]
[1776835438242,54.67,78161.2,0.0,0.95081,3e-05,7.34227]
[1776835439385,54.67,78161.2,0.0,0.95081,3e-05,7.34227]
[1776835439403,54.67,78156.11,0.0,0.95068,3e-05,7.358]
[1776835440256,54.67,78146.64,0.0,0.95043,3e-05,7.38684]
[1776835441446,54.67,78146.64,0.0,0.95043,3e-05,7.38684]
[1776835441494,54.67,78158.18,0.0,0.95072,3e-05,7.35279]
[1776835442270,54.67,78160.82,0.0,0.95079,3e-05,7.34543]
[1776835443447,54.67,78160.82,0.0,0.95079,3e-05,7.34543]
[1776835445759,54.68,78160.47,0.0,0.95077,3e-05,7.34754]
[1776835445822,54.68,78195.35,0.0,0.95166,3e-05,7.24443]
[1776835446605,54.68,78195.35,0.0,0.95166,3e-05,7.24443]
[1776835446625,54.68,78234.45,0.0,0.95264,3e-05,7.13019]
[1776835447311,54.68,78238.57,0.0,0.95274,2e-05,7.11863]
[1776835449837,54.68,78234.45,0.0,0.95263,3e-05,7.1312]
[1776835449888,54.68,78226.14,0.0,0.95242,3e-05,7.15638]
[1776835450525,54.69,78223.86,0.0,0.95235,3e-05,7.16384]
[1776835452346,54.69,78219.21,0.0,0.95222,3e-05,7.17904]
[1776835456849,54.7,78222.44,0.0,0.95228,3e-05,7.17177]
[1776835456909,54.7,78271.78,0.0,0.95351,2e-05,7.02856]
[1776835457385,54.7,78291.2,0.0,0.95398,2e-05,6.97307]
[1776835458392,54.7,78297.0,0.0,0.95412,2e-05,6.95677]
[1776835459558,54.7,78297.0,0.0,0.95412,2e-05,6.95677]
[1776835459569,54.71,78300.37,0.0,0.95419,2e-05,6.94819]
[1776835461416,54.71,78345.7,0.0,0.95527,2e-05,6.82019]
[1776835462030,54.71,78345.7,0.0,0.95527,2e-05,6.82019]
[1776835462422,54.71,78393.84,0.0,0.95639,2e-05,6.6854]
[1776835463429,54.72,78407.13,0.0,0.9567,2e-05,6.64911]
[1776835464912,54.72,78407.13,0.0,0.9567,2e-05,6.64911]
[1776835464436,54.72,78408.22,0.0,0.95671,2e-05,6.6477]
[1776835465443,54.76,78413.7,0.0,0.95673,2e-05,6.64531]
[1776835466450,54.76,78393.29,0.0,0.95625,2e-05,6.70337]
[1776835467084,54.76,78393.29,0.0,0.95625,2e-05,6.70337]
[1776835467457,54.79,78374.78,0.0,0.95574,2e-05,6.76401]
[1776835468002,54.79,78374.78,0.0,0.95574,2e-05,6.76401]
[1776835468561,54.79,78374.78,0.0,0.95574,2e-05,6.76401]
[1776835468663,54.81,78372.89,0.0,0.95564,2e-05,6.77688]
[1776835469471,54.83,78362.09,0.0,0.95532,2e-05,6.81474]
[1776835470478,54.85,78359.9,0.0,0.95522,2e-05,6.82762]
[1776835471485,54.88,78355.9,0.0,0.95506,2e-05,6.8459]
[1776835472492,54.89,78352.13,0.0,0.95492,2e-05,6.86268]
[1776835473499,54.91,78348.23,0.0,0.95478,2e-05,6.87957]
[1776835474506,54.93,78340.91,0.0,0.95456,2e-05,6.90595]
[1776835474970,54.93,78340.91,0.0,0.95456,2e-05,6.90595]
[1776835475241,54.93,78340.91,0.0,0.95456,2e-05,6.90595]
[1776835475513,54.94,78335.94,0.0,0.9544,2e-05,6.92519]
[1776835476520,54.96,78327.94,0.0,0.95414,2e-05,6.95617]
[1776835478958,55.01,78324.42,0.0,0.95392,2e-05,6.98179]
[1776835479161,55.01,78324.42,0.0,0.95392,2e-05,6.98179]
[1776835479541,55.03,78321.17,0.0,0.95379,2e-05,6.99818]
[1776835480548,55.04,78315.22,0.0,0.95361,2e-05,7.01864]
[1776835481555,55.04,78307.62,0.0,0.95343,2e-05,7.04083]
[1776835482767,55.04,78307.62,0.0,0.95343,2e-05,7.04083]
[1776835482839,55.04,78297.68,0.0,0.95318,2e-05,7.06978]
[1776835483572,55.04,78287.2,0.0,0.95292,2e-05,7.10033]
[1776835484288,55.04,78287.2,0.0,0.95292,2e-05,7.10033]
[1776835484579,55.04,78267.35,0.0,0.95242,2e-05,7.15853]
[1776835485586,55.04,78261.86,0.0,0.95228,2e-05,7.17535]
[1776835486450,55.04,78261.86,0.0,0.95228,2e-05,7.17535]
[1776835486593,55.05,78272.9,0.0,0.95255,2e-05,7.14396]
[1776835487600,55.05,78275.63,0.0,0.95261,2e-05,7.13686]
[1776835488776,55.05,78275.63,0.0,0.95261,2e-05,7.13686]
[1776835489614,55.07,78255.43,0.0,0.95203,3e-05,7.20512]
[1776835490621,55.08,78237.27,0.0,0.95156,3e-05,7.25908]
[1776835491698,55.08,78237.27,0.0,0.95156,3e-05,7.25908]
[1776835491799,55.08,78231.63,0.0,0.95141,3e-05,7.27631]
[1776835492667,55.08,78231.63,0.0,0.95141,3e-05,7.27631]
[1776835493642,55.08,78225.08,0.0,0.95124,3e-05,7.29682]
[1776835495656,55.09,78221.97,0.0,0.95115,3e-05,7.30714]
[1776835496446,55.09,78221.97,0.0,0.95115,3e-05,7.30714]
[1776835496663,55.09,78221.61,0.0,0.95114,3e-05,7.30876]
[1776835501699,55.09,78223.32,0.0,0.95116,3e-05,7.30649]
[1776835503835,55.1,78231.02,0.0,0.95134,3e-05,7.28492]
[1776835504747,55.1,78324.1,0.0,0.95365,2e-05,7.01479]
[1776835505753,55.11,78368.64,0.0,0.9547,2e-05,6.89059]
[1776835506759,55.11,78376.41,0.0,0.95488,2e-05,6.86907]
[1776835510027,55.12,78377.37,0.0,0.95488,2e-05,6.86971]
[1776835510789,55.12,78373.3,0.0,0.95478,2e-05,6.88219]
[1776835511796,55.12,78361.25,0.0,0.95448,2e-05,6.91735]
[1776835512803,55.13,78359.24,0.0,0.95442,2e-05,6.92387]
[1776835513726,55.13,78359.24,0.0,0.95442,2e-05,6.92387]
[1776835513952,55.13,78359.24,0.0,0.95442,2e-05,6.92387]
[1776835514817,55.13,78366.95,0.0,0.9546,2e-05,6.90319]
[1776835515826,55.13,78371.31,0.0,0.9547,2e-05,6.89126]
[1776835516836,55.13,78376.65,0.0,0.95482,2e-05,6.8766]
[1776835518854,55.14,78419.31,0.0,0.95582,2e-05,6.75781]
[1776835519597,55.14,78419.31,0.0,0.95582,2e-05,6.75781]
[1776835519860,55.14,78429.23,0.0,0.95605,2e-05,6.73084]
[1776835520867,55.17,78437.11,0.0,0.95614,2e-05,6.71941]
[1776835521874,55.19,78435.68,0.0,0.95605,2e-05,6.73085]
[1776835522158,55.19,78435.68,0.0,0.95605,2e-05,6.73085]
[1776835522881,55.23,78441.65,0.0,0.95607,2e-05,6.72851]
[1776835525902,55.27,78424.29,0.0,0.95556,2e-05,6.79046]
[1776835526909,55.31,78415.3,0.0,0.95523,2e-05,6.82968]
[1776835527916,55.32,78417.35,0.0,0.95527,2e-05,6.82489]
[1776835528923,55.32,78414.66,0.0,0.95521,2e-05,6.83302]
[1776835529932,55.32,78407.15,0.0,0.95502,2e-05,6.85474]
[1776835530682,55.32,78407.15,0.0,0.95502,2e-05,6.85474]
[1776835530830,55.32,78407.15,0.0,0.95502,2e-05,6.85474]
[1776835530937,55.32,78387.08,0.0,0.95454,2e-05,6.91199]
[1776835531921,55.32,78387.08,0.0,0.95454,2e-05,6.91199]
[1776835531944,55.32,78381.24,0.0,0.95442,2e-05,6.92616]
[1776835532951,55.32,78377.2,0.0,0.95431,2e-05,6.93805]
[1776835534964,55.33,78379.52,0.0,0.95436,2e-05,6.93224]
[1776835535470,55.33,78379.52,0.0,0.95436,2e-05,6.93224]
[1776835535972,55.33,78390.24,0.0,0.95462,2e-05,6.90224]
[1776835536979,55.33,78386.16,0.0,0.95452,2e-05,6.91417]
[1776835537988,55.33,78378.7,0.0,0.95433,2e-05,6.93576]
[1776835538999,55.33,78387.95,0.0,0.95455,2e-05,6.91029]
[1776835541014,55.33,78361.2,0.0,0.9539,2e-05,6.9871]
[1776835542020,55.35,78372.86,0.0,0.95415,2e-05,6.95807]
[1776835542130,55.35,78372.86,0.0,0.95415,2e-05,6.95807]
[1776835543027,55.35,78375.63,0.0,0.95421,2e-05,6.9508]
[1776835545829,55.35,78371.5,0.0,0.95411,2e-05,6.96289]
[1776835545863,55.35,78369.46,0.0,0.95406,2e-05,6.96901]
[1776835547955,55.35,78368.5,0.0,0.95403,2e-05,6.97206]
[1776835548003,55.35,78362.09,0.0,0.95387,2e-05,6.99097]
[1776835549074,55.35,78358.45,0.0,0.95378,2e-05,7.00188]
[1776835550081,55.36,78352.78,0.0,0.95362,2e-05,7.02054]
[1776835551088,55.36,78348.17,0.0,0.95351,2e-05,7.03395]
[1776835553101,55.36,78340.76,0.0,0.95332,2e-05,7.05557]
[1776835554109,55.36,78347.01,0.0,0.95347,2e-05,7.03781]
[1776835556123,55.36,78367.97,0.0,0.95398,2e-05,6.97834]
[1776835557130,55.36,78369.34,0.0,0.95401,2e-05,6.97473]
[1776835559558,55.37,78366.13,0.0,0.95393,2e-05,6.98417]
[1776835559599,55.37,78362.94,0.0,0.95385,2e-05,6.99355]
[1776835561158,55.37,78370.17,0.0,0.95402,2e-05,6.9735]
[1776835563171,55.37,78364.44,0.0,0.95388,2e-05,6.99044]
[1776835564179,55.37,78361.0,0.0,0.95379,2e-05,7.00052]
[1776835565716,55.37,78361.0,0.0,0.95379,2e-05,7.00052]
[1776835565806,55.38,78350.18,0.0,0.95351,2e-05,7.03397]
[1776835566193,55.38,78338.22,0.0,0.95321,2e-05,7.06845]
[1776835567200,55.38,78331.79,0.0,0.95305,2e-05,7.08747]
[1776835568207,55.39,78328.55,0.0,0.95293,2e-05,7.10177]
[1776835569214,55.39,78333.53,0.0,0.95305,2e-05,7.08752]
[1776835570221,55.39,78338.12,0.0,0.95316,2e-05,7.07444]
[1776835571228,55.39,78334.75,0.0,0.95308,2e-05,7.08425]
[1776835572798,55.39,78334.75,0.0,0.95308,2e-05,7.08425]
[1776835572850,55.4,78329.97,0.0,0.95296,2e-05,7.0981]
[1776835574249,55.4,78326.66,0.0,0.95287,2e-05,7.10854]
[1776835577977,55.4,78326.37,0.0,0.95287,2e-05,7.1095]
[1776835578201,55.4,78324.12,0.0,0.95281,2e-05,7.11605]
[1776835578277,55.4,78315.09,0.0,0.95258,2e-05,7.14291]
[1776835579284,55.4,78327.73,0.0,0.95289,2e-05,7.10685]
[1776835580291,55.4,78331.78,0.0,0.95299,2e-05,7.09527]
[1776835582709,55.4,78331.15,0.0,0.95297,2e-05,7.09717]
[1776835582767,55.4,78334.27,0.0,0.95305,2e-05,7.08829]
[1776835584004,55.4,78330.9,0.0,0.95296,2e-05,7.09809]
[1776835584319,55.4,78333.14,0.0,0.95302,2e-05,7.09174]
[1776835585326,55.4,78337.14,0.0,0.95312,2e-05,7.08034]
[1776835587341,55.4,78354.81,0.0,0.95354,2e-05,7.02994]
[1776835588348,55.4,78372.9,0.0,0.95398,2e-05,6.97855]
[1776835589358,55.41,78374.39,0.0,0.95399,2e-05,6.97726]
[1776835590696,55.41,78374.39,0.0,0.95399,2e-05,6.97726]
[1776835590798,55.42,78374.42,0.0,0.95397,2e-05,6.98013]
[1776835592378,55.44,78371.98,0.0,0.95388,2e-05,6.98995]
[1776835593386,55.46,78368.87,0.0,0.95375,2e-05,7.0049]
[1776835594697,55.46,78368.87,0.0,0.95375,2e-05,7.0049]
[1776835594798,55.47,78366.53,0.0,0.95365,2e-05,7.01739]
[1776835597040,55.47,78364.78,0.0,0.95361,2e-05,7.0226]
[1776835597097,55.47,78353.64,0.0,0.95333,2e-05,7.05466]
[1776835597435,55.48,78304.47,0.0,0.95212,2e-05,7.19681]
[1776835598441,55.48,78283.87,0.0,0.9516,3e-05,7.25737]
[1776835599448,55.48,78280.43,0.0,0.95151,3e-05,7.26795]
[1776835600278,55.48,78280.43,0.0,0.95151,3e-05,7.26795]
[1776835600455,55.48,78288.56,0.0,0.95171,3e-05,7.24479]
[1776835602459,55.48,78289.46,0.0,0.95173,3e-05,7.24274]
[1776835602469,55.48,78292.33,0.0,0.95179,2e-05,7.23497]
[1776835604483,55.49,78284.86,0.0,0.9516,3e-05,7.25789]
[1776835605491,55.49,78263.18,0.0,0.95104,3e-05,7.32182]
[1776835606497,55.49,78264.39,0.0,0.95107,3e-05,7.31872]
[1776835611532,55.5,78269.36,0.0,0.95118,3e-05,7.30636]
[1776835612539,55.5,78278.75,0.0,0.95141,3e-05,7.27938]
[1776835613546,55.5,78281.13,0.0,0.95147,3e-05,7.27294]
[1776835616567,55.5,78277.34,0.0,0.95136,3e-05,7.28555]
[1776835621602,55.51,78273.09,0.0,0.95123,3e-05,7.30042]
[1776835624623,55.51,78278.27,0.0,0.95135,3e-05,7.2867]
[1776835629658,55.52,78278.67,0.0,0.95134,3e-05,7.288]
[1776835630665,55.52,78268.94,0.0,0.95109,3e-05,7.31694]
[1776835631673,55.52,78251.82,0.0,0.95065,3e-05,7.36763]
[1776835632680,55.53,78245.35,0.0,0.95048,3e-05,7.38703]
[1776835635188,55.53,78245.0,0.0,0.95047,3e-05,7.3887]
[1776835635701,55.53,78245.7,0.0,0.95048,3e-05,7.38696]
[1776835638722,55.53,78238.3,0.0,0.95029,3e-05,7.40976]
[1776835639728,55.53,78231.66,0.0,0.95011,3e-05,7.42966]
[1776835641743,55.53,78228.95,0.0,0.95004,3e-05,7.43817]
[1776835642750,55.53,78223.99,0.0,0.94991,3e-05,7.45309]
[1776835643217,55.53,78223.99,0.0,0.94991,3e-05,7.45309]
[1776835643757,55.53,78216.86,0.0,0.94973,3e-05,7.47443]
[1776835646481,55.54,78219.13,0.0,0.94978,3e-05,7.46805]
[1776835646778,55.54,78216.24,0.0,0.9497,3e-05,7.47681]
[1776835649977,55.54,78220.3,0.0,0.94981,3e-05,7.46511]
[1776835650051,55.54,78214.09,0.0,0.94964,3e-05,7.48372]
[1776835650806,55.54,78209.94,0.0,0.94954,3e-05,7.4962]
[1776835652821,55.54,78200.75,0.0,0.94931,3e-05,7.52078]
[1776835653436,55.54,78200.75,0.0,0.94931,3e-05,7.52078]
[1776835653828,55.54,78198.0,0.0,0.94924,3e-05,7.52906]
[1776835656462,55.54,78195.34,0.0,0.94917,3e-05,7.53714]
[1776835656849,55.54,78198.97,0.0,0.94926,3e-05,7.52638]
[1776835661884,55.54,78197.0,0.0,0.94921,3e-05,7.53302]
[1776835662451,55.54,78197.0,0.0,0.94921,3e-05,7.53302]
[1776835662890,55.54,78196.05,0.0,0.94918,3e-05,7.53593]
[1776835663898,55.54,78188.0,0.0,0.94897,3e-05,7.56004]
[1776835664591,55.54,78188.0,0.0,0.94897,3e-05,7.56004]
[1776835664804,55.54,78188.0,0.0,0.94897,3e-05,7.56004]
[1776835664905,55.54,78166.58,0.0,0.94841,3e-05,7.62426]
[1776835665914,55.54,78158.14,0.0,0.94818,3e-05,7.64957]
[1776835666919,55.54,78153.62,0.0,0.94807,3e-05,7.66307]
[1776835670441,55.54,78153.51,0.0,0.94807,3e-05,7.66296]
[1776835670947,55.54,78151.66,0.0,0.94802,3e-05,7.66839]
[1776835672961,55.54,78145.38,0.0,0.94785,3e-05,7.68705]
[1776835674975,55.54,78143.88,0.0,0.94782,3e-05,7.69119]
[1776835676989,55.54,78138.11,0.0,0.94767,3e-05,7.70825]
[1776835677996,55.54,78144.7,0.0,0.94784,3e-05,7.68811]
[1776835680016,55.54,78140.93,0.0,0.94775,3e-05,7.69912]
[1776835681204,55.53,78143.09,0.0,0.94781,3e-05,7.6924]
[1776835681439,55.53,78143.09,0.0,0.94781,3e-05,7.6924]
[1776835685049,55.53,78136.37,0.0,0.94763,3e-05,7.71192]
[1776835686062,55.53,78200.01,0.0,0.94931,3e-05,7.5206]
[1776835686723,55.53,78200.01,0.0,0.94931,3e-05,7.5206]
[1776835687086,55.53,78255.99,0.0,0.95075,3e-05,7.35498]
[1776835687399,55.53,78255.99,0.0,0.95075,3e-05,7.35498]
[1776835688077,55.53,78252.52,0.0,0.95066,3e-05,7.36597]
[1776835691498,55.54,78252.36,0.0,0.95064,3e-05,7.36846]
[1776835692107,55.54,78252.59,0.0,0.95064,3e-05,7.36846]
[1776835693114,55.54,78256.69,0.0,0.95074,3e-05,7.35708]
[1776835695128,55.55,78261.81,0.0,0.95086,3e-05,7.34345]
[1776835700164,55.55,78251.89,0.0,0.95058,3e-05,7.3751]
[1776835701172,55.56,78247.31,0.0,0.95046,3e-05,7.38893]
[1776835701459,55.56,78247.31,0.0,0.95046,3e-05,7.38893]
[1776835702179,55.56,78236.23,0.0,0.95018,3e-05,7.42192]
[1776835704193,55.56,78230.03,0.0,0.95001,3e-05,7.44079]
[1776835706207,55.56,78225.88,0.0,0.9499,3e-05,7.45352]
[1776835711242,55.56,78226.93,0.0,0.94994,3e-05,7.4484]
[1776835713075,55.56,78226.93,0.0,0.94994,3e-05,7.4484]
[1776835713126,55.56,78250.48,0.0,0.95054,3e-05,7.37929]
[1776835713264,55.56,78278.38,0.0,0.95125,3e-05,7.2975]
[1776835714272,55.56,78275.66,0.0,0.95118,3e-05,7.30576]
[1776835716001,55.56,78275.66,0.0,0.95118,3e-05,7.30576]
[1776835716083,55.57,78277.88,0.0,0.95122,3e-05,7.30016]
[1776835717292,55.57,78272.98,0.0,0.9511,3e-05,7.31493]
[1776835722327,55.57,78273.88,0.0,0.9511,3e-05,7.31446]
[1776835727362,55.58,78273.73,0.0,0.95108,3e-05,7.31749]
[1776835732398,55.59,78274.69,0.0,0.95108,3e-05,7.31681]
[1776835735419,55.59,78281.65,0.0,0.95125,3e-05,7.29773]
[1776835737433,55.59,78277.22,0.0,0.95113,3e-05,7.3116]
[1776835739449,55.6,78282.89,0.0,0.95126,3e-05,7.29592]
[1776835743475,55.6,78298.51,0.0,0.95164,3e-05,7.25227]
[1776835744482,55.6,78301.27,0.0,0.9517,2e-05,7.24478]
[1776835746938,55.6,78299.36,0.0,0.95165,3e-05,7.25054]
[1776835746999,55.61,78298.37,0.0,0.95163,3e-05,7.25396]
[1776835748509,55.61,78291.89,0.0,0.95146,3e-05,7.2732]
[1776835750524,55.61,78286.11,0.0,0.95131,3e-05,7.2907]
[1776835751531,55.61,78275.24,0.0,0.95103,3e-05,7.32292]
[1776835752960,55.61,78275.24,0.0,0.95103,3e-05,7.32292]
[1776835752963,55.61,78276.09,0.0,0.95105,3e-05,7.32085]
[1776835753547,55.61,78272.51,0.0,0.95096,3e-05,7.33174]
[1776835754950,55.61,78272.51,0.0,0.95096,3e-05,7.33174]
[1776835755191,55.61,78272.51,0.0,0.95096,3e-05,7.33174]
[1776835755225,55.61,78262.15,0.0,0.95069,3e-05,7.3625]
[1776835755561,55.61,78258.72,0.0,0.9506,3e-05,7.37292]
[1776835756568,55.62,78255.39,0.0,0.95051,3e-05,7.38304]
[1776835761603,55.62,78256.56,0.0,0.95053,3e-05,7.38113]
[1776835763617,55.62,78252.74,0.0,0.95043,3e-05,7.39299]
[1776835767645,55.62,78249.54,0.0,0.95033,3e-05,7.40355]
[1776835771672,55.63,78255.32,0.0,0.95049,3e-05,7.38466]
[1776835775702,55.63,78258.91,0.0,0.95057,3e-05,7.37534]
[1776835780737,55.64,78253.99,0.0,0.95043,3e-05,7.39138]
[1776835782381,55.64,78251.33,0.0,0.95036,3e-05,7.3995]
[1776835782445,55.64,78251.33,0.0,0.95036,3e-05,7.3995]
[1776835782751,55.64,78251.39,0.0,0.95036,3e-05,7.3996]
[1776835787786,55.64,78249.72,0.0,0.95031,3e-05,7.40589]
[1776835791814,55.64,78256.11,0.0,0.95046,3e-05,7.38815]
[1776835794835,55.65,78259.17,0.0,0.95053,3e-05,7.38005]
[1776835799870,55.65,78259.23,0.0,0.95052,3e-05,7.38142]
[1776835801884,55.65,78275.22,0.0,0.95092,3e-05,7.33515]
[1776835802895,55.65,78284.95,0.0,0.95116,3e-05,7.3071]
[1776835803902,55.66,78287.1,0.0,0.95121,3e-05,7.30125]
[1776835805916,55.66,78283.37,0.0,0.95111,3e-05,7.31302]
[1776835808937,55.66,78269.74,0.0,0.95076,3e-05,7.35413]
[1776835809944,55.66,78260.96,0.0,0.95053,3e-05,7.38024]
[1776835812965,55.67,78261.76,0.0,0.95055,3e-05,7.3788]
[1776835814115,55.67,78261.76,0.0,0.95055,3e-05,7.3788]
[1776835814190,55.67,78287.92,0.0,0.95121,3e-05,7.30223]
[1776835814984,55.67,78294.14,0.0,0.95136,3e-05,7.28486]
[1776835817145,55.67,78291.41,0.0,0.95128,3e-05,7.29329]
[1776835818005,55.67,78284.8,0.0,0.95111,3e-05,7.3135]
[1776835819268,55.67,78284.8,0.0,0.95111,3e-05,7.3135]
[1776835819302,55.67,78310.17,0.0,0.95175,2e-05,7.23976]
[1776835820021,55.67,78323.01,0.0,0.95206,2e-05,7.20279]
[1776835821027,55.67,78317.47,0.0,0.95192,2e-05,7.2191]
[1776835822179,55.67,78317.47,0.0,0.95192,2e-05,7.2191]
[1776835822243,55.67,78312.4,0.0,0.9518,2e-05,7.23403]
[1776835823086,55.67,78305.27,0.0,0.95162,2e-05,7.25494]
[1776835824189,55.67,78305.27,0.0,0.95162,2e-05,7.25494]
[1776835824061,55.67,78323.44,0.0,0.95207,2e-05,7.2023]
[1776835825067,55.67,78329.62,0.0,0.95222,2e-05,7.18445]
[1776835826077,55.68,78326.49,0.0,0.95214,2e-05,7.19367]
[1776835827084,55.68,78326.49,0.0,0.95214,2e-05,7.19367]
[1776835827131,55.68,78328.08,0.0,0.95218,2e-05,7.18938]
[1776835829101,55.68,78320.56,0.0,0.95199,2e-05,7.21169]
[1776835829448,55.68,78320.56,0.0,0.95199,2e-05,7.21169]
[1776835830109,55.68,78310.75,0.0,0.95174,2e-05,7.24064]
[1776835831116,55.68,78306.99,0.0,0.95166,2e-05,7.24877]
[1776835833004,55.68,78305.38,0.0,0.95162,2e-05,7.25364]
[1776835833130,55.68,78298.96,0.0,0.95146,3e-05,7.27247]
[1776835834137,55.68,78313.31,0.0,0.95182,2e-05,7.23081]
[1776835834611,55.68,78313.31,0.0,0.95182,2e-05,7.23081]
[1776835835144,55.68,78316.22,0.0,0.95189,2e-05,7.22253]
[1776835836151,55.68,78318.36,0.0,0.95194,2e-05,7.21655]
[1776835837158,55.68,78329.07,0.0,0.9522,2e-05,7.18607]
[1776835837694,55.68,78329.07,0.0,0.9522,2e-05,7.18607]
[1776835838165,55.68,78325.47,0.0,0.95211,2e-05,7.19675]
[1776835839262,55.68,78325.47,0.0,0.95211,2e-05,7.19675]
[1776835839324,55.69,78318.57,0.0,0.95193,2e-05,7.21732]
[1776835842194,55.69,78311.17,0.0,0.95174,2e-05,7.2398]
[1776835842882,55.69,78311.17,0.0,0.95174,2e-05,7.2398]
[1776835843201,55.69,78311.73,0.0,0.95175,2e-05,7.23838]
[1776835846223,55.69,78308.11,0.0,0.95166,2e-05,7.2495]
[1776835847481,55.69,78307.24,0.0,0.95163,2e-05,7.25221]
[1776835848239,55.69,78294.4,0.0,0.95131,3e-05,7.28972]
[1776835849246,55.69,78288.1,0.0,0.95115,3e-05,7.30821]
[1776835850253,55.69,78280.2,0.0,0.95095,3e-05,7.33136]
[1776835851264,55.69,78272.6,0.0,0.95076,3e-05,7.3536]
[1776835852269,55.69,78264.71,0.0,0.95055,3e-05,7.37747]
[1776835853276,55.7,78257.78,0.0,0.95037,3e-05,7.39814]
[1776835856297,55.7,78256.66,0.0,0.95034,3e-05,7.40225]
[1776835856498,55.7,78256.66,0.0,0.95034,3e-05,7.40225]
[1776835856702,55.7,78256.66,0.0,0.95034,3e-05,7.40225]
[1776835857304,55.7,78256.47,0.0,0.95033,3e-05,7.40308]
[1776835859318,55.7,78246.66,0.0,0.95007,3e-05,7.4325]
[1776835860325,55.7,78240.45,0.0,0.94991,3e-05,7.45105]
[1776835861332,55.7,78244.66,0.0,0.95002,3e-05,7.43881]
[1776835865360,55.7,78237.84,0.0,0.94984,3e-05,7.45981]
[1776835868381,55.71,78237.06,0.0,0.94981,3e-05,7.46263]
[1776835868495,55.71,78237.06,0.0,0.94981,3e-05,7.46263]
[1776835868695,55.71,78237.06,0.0,0.94981,3e-05,7.46263]
[1776835871012,55.71,78237.0,0.0,0.94981,3e-05,7.46314]
[1776835871403,55.71,78246.4,0.0,0.95005,3e-05,7.43555]
[1776835872410,55.71,78253.43,0.0,0.95023,3e-05,7.41506]
[1776835873417,55.71,78257.91,0.0,0.95034,3e-05,7.40213]
[1776835874424,55.71,78261.04,0.0,0.95042,3e-05,7.3932]
[1776835875835,55.71,78258.91,0.0,0.95036,3e-05,7.39975]
[1776835875937,55.71,78258.91,0.0,0.95036,3e-05,7.39975]
[1776835878356,55.71,78260.05,0.0,0.95039,3e-05,7.39667]
[1776835878362,55.71,78252.52,0.0,0.95019,3e-05,7.41935]
[1776835878456,55.71,78261.3,0.0,0.95041,3e-05,7.39352]
[1776835880470,55.71,78266.6,0.0,0.95054,3e-05,7.37855]
[1776835881488,55.71,78266.6,0.0,0.95054,3e-05,7.37855]
[1776835881490,55.71,78266.76,0.0,0.95055,3e-05,7.37839]
[1776835883491,55.72,78262.59,0.0,0.95043,3e-05,7.39124]
[1776835885505,55.72,78250.69,0.0,0.95013,3e-05,7.42681]
[1776835887441,55.72,78250.69,0.0,0.95013,3e-05,7.42681]
[1776835886709,55.72,78250.1,0.0,0.95011,3e-05,7.42878]
[1776835887770,55.72,78250.1,0.0,0.95011,3e-05,7.42878]
[1776835887936,55.72,78250.1,0.0,0.95011,3e-05,7.42878]
[1776835888037,55.72,78251.49,0.0,0.95014,3e-05,7.42491]
[1776835889439,55.72,78251.49,0.0,0.95014,3e-05,7.42491]
[1776835889534,55.72,78251.25,0.0,0.95013,3e-05,7.42608]
[1776835890541,55.72,78246.41,0.0,0.95001,3e-05,7.44058]
[1776835891548,55.72,78241.92,0.0,0.94991,3e-05,7.45102]
[1776835894733,55.72,78242.45,0.0,0.94992,3e-05,7.44984]
[1776835894941,55.72,78242.45,0.0,0.94992,3e-05,7.44984]
[1776835900611,55.73,78242.11,0.0,0.9499,3e-05,7.45213]
[1776835902625,55.73,78230.19,0.0,0.94959,3e-05,7.48774]
[1776835903632,55.73,78230.49,0.0,0.94959,3e-05,7.48699]
[1776835905646,55.73,78223.66,0.0,0.94942,3e-05,7.5075]
[1776835906653,55.73,78216.89,0.0,0.94924,3e-05,7.52769]
[1776835909674,55.73,78214.7,0.0,0.94918,3e-05,7.53437]
[1776835910681,55.73,78209.15,0.0,0.94904,3e-05,7.55094]
[1776835913702,55.73,78201.82,0.0,0.94884,3e-05,7.57282]
[1776835915936,55.73,78202.15,0.0,0.94885,3e-05,7.57183]
[1776835916195,55.73,78202.15,0.0,0.94885,3e-05,7.57183]
[1776835917436,55.73,78199.95,0.0,0.9488,3e-05,7.57836]
[1776835917730,55.73,78199.61,0.0,0.94879,3e-05,7.57935]
[1776835920465,55.73,78203.64,0.0,0.94889,3e-05,7.56731]
[1776835923368,55.73,78207.77,0.0,0.949,3e-05,7.55501]
[1776835923440,55.73,78207.77,0.0,0.949,3e-05,7.55501]
[1776835925025,55.73,78208.64,0.0,0.94902,3e-05,7.55246]
[1776835925203,55.73,78208.64,0.0,0.94902,3e-05,7.55246]
[1776835925231,55.73,78207.8,0.0,0.949,3e-05,7.555]
[1776835930824,55.73,78208.09,0.0,0.94901,3e-05,7.55424]
[1776835933192,55.73,78208.28,0.0,0.94901,3e-05,7.5537]
[1776835933437,55.73,78208.28,0.0,0.94901,3e-05,7.5537]
[1776835936866,55.73,78192.9,0.0,0.94861,3e-05,7.59962]
[1776835937873,55.73,78183.56,0.0,0.94836,3e-05,7.62751]
[1776835938880,55.73,78185.99,0.0,0.94843,3e-05,7.62013]
[1776835941901,55.73,78179.63,0.0,0.94826,3e-05,7.63889]
[1776835942908,55.73,78167.02,0.0,0.94793,3e-05,7.67664]
[1776835943915,55.73,78163.84,0.0,0.94785,3e-05,7.6864]
[1776835944922,55.73,78158.9,0.0,0.94771,3e-05,7.70145]
[1776835945929,55.73,78154.56,0.0,0.9476,3e-05,7.71469]
[1776835950965,55.73,78151.67,0.0,0.94752,3e-05,7.72341]
[1776835952212,55.73,78151.67,0.0,0.94752,3e-05,7.72341]
[1776835952272,55.73,78140.91,0.0,0.94725,3e-05,7.75306]
[1776835953987,55.73,78130.39,0.0,0.94697,3e-05,7.78501]
[1776835955270,55.73,78130.39,0.0,0.94697,3e-05,7.78501]
[1776835955276,55.73,78128.54,0.0,0.94691,3e-05,7.7907]
[1776835959014,55.73,78131.26,0.0,0.94699,3e-05,7.78244]
[1776835959021,55.73,78126.86,0.0,0.94687,3e-05,7.79581]
[1776835961062,55.73,78131.16,0.0,0.94698,3e-05,7.7828]
[1776835962463,55.73,78131.16,0.0,0.94698,3e-05,7.7828]
[1776835963069,55.73,78137.59,0.0,0.94716,3e-05,7.76336]
[1776835965389,55.73,78139.1,0.0,0.9472,3e-05,7.75848]
[1776835965460,55.73,78135.9,0.0,0.94712,3e-05,7.76758]
[1776835967100,55.73,78161.89,0.0,0.94782,3e-05,7.68875]
[1776835968106,55.73,78189.7,0.0,0.94855,3e-05,7.60498]
[1776835968856,55.73,78189.7,0.0,0.94855,3e-05,7.60498]
[1776835969113,55.73,78191.73,0.0,0.94861,3e-05,7.59874]
[1776835970120,55.73,78190.82,0.0,0.94859,3e-05,7.60142]
[1776835971128,55.73,78180.88,0.0,0.94832,3e-05,7.63114]
[1776835972375,55.73,78180.88,0.0,0.94832,3e-05,7.63114]
[1776835972454,55.73,78190.55,0.0,0.94858,3e-05,7.60207]
[1776835973143,55.73,78197.89,0.0,0.94877,3e-05,7.58014]
[1776835974151,55.73,78198.45,0.0,0.94879,3e-05,7.57843]
[1776835975848,55.73,78198.41,0.0,0.94879,3e-05,7.57854]
[1776835980193,55.73,78204.45,0.0,0.94894,3e-05,7.56046]
[1776835982294,55.73,78199.69,0.0,0.94882,3e-05,7.57467]
[1776835985228,55.73,78204.76,0.0,0.94895,3e-05,7.55954]
[1776835987235,55.73,78203.47,0.0,0.94892,3e-05,7.56339]
[1776835987438,55.73,78203.47,0.0,0.94892,3e-05,7.56339]
[1776835987784,55.73,78202.56,0.0,0.94889,3e-05,7.56611]
[1776835987946,55.73,78202.56,0.0,0.94889,3e-05,7.56611]
[1776835988274,55.73,78222.98,0.0,0.94943,3e-05,7.5054]
[1776835989428,55.73,78222.98,0.0,0.94943,3e-05,7.5054]
[1776835989460,55.73,78282.29,0.0,0.95094,3e-05,7.33125]
[1776835990008,55.73,78282.29,0.0,0.95094,3e-05,7.33125]
[1776835990263,55.73,78290.06,0.0,0.95114,3e-05,7.30857]
[1776835991270,55.73,78292.47,0.0,0.95119,3e-05,7.30227]
[1776835992049,55.73,78292.47,0.0,0.95119,3e-05,7.30227]
[1776835992277,55.73,78294.61,0.0,0.95124,3e-05,7.29611]
[1776835994291,55.73,78289.89,0.0,0.95113,3e-05,7.30968]
[1776835997395,55.73,78288.05,0.0,0.95108,3e-05,7.31523]
[1776835997425,55.73,78288.29,0.0,0.95108,3e-05,7.31461]
[1776835999326,55.73,78294.83,0.0,0.95125,3e-05,7.29573]
[1776836000334,55.73,78299.02,0.0,0.95135,3e-05,7.28365]
[1776836001341,55.73,78302.39,0.0,0.95143,3e-05,7.27399]
[1776836003459,55.73,78303.57,0.0,0.95146,3e-05,7.27072]
[1776836003545,55.73,78301.49,0.0,0.95141,3e-05,7.27692]
[1776836007384,55.73,78305.49,0.0,0.9515,3e-05,7.26591]
[1776836012419,55.74,78304.32,0.0,0.95149,3e-05,7.26716]
[1776836013426,55.74,78298.96,0.0,0.95135,3e-05,7.2829]
[1776836016447,55.74,78295.94,0.0,0.95127,3e-05,7.29208]
[1776836021485,55.74,78295.0,0.0,0.95124,3e-05,7.29538]
[1776836026520,55.74,78282.8,0.0,0.95093,3e-05,7.33151]
[1776836027527,55.74,78275.82,0.0,0.95075,3e-05,7.35197]
[1776836029465,55.74,78277.76,0.0,0.9508,3e-05,7.34631]
[1776836029543,55.74,78276.57,0.0,0.95077,3e-05,7.34982]
[1776836032564,55.74,78286.08,0.0,0.95101,3e-05,7.32207]
[1776836032812,55.74,78286.08,0.0,0.95101,3e-05,7.32207]
[1776836033571,55.74,78287.95,0.0,0.95106,3e-05,7.31671]
[1776836036192,55.74,78284.28,0.0,0.95097,3e-05,7.32756]
[1776836036592,55.74,78281.85,0.0,0.9509,3e-05,7.33471]
[1776836038605,55.74,78274.46,0.0,0.95072,3e-05,7.3564]
[1776836039615,55.74,78269.13,0.0,0.95058,3e-05,7.37201]
[1776836040623,55.74,78275.29,0.0,0.95074,3e-05,7.35395]
[1776836044653,55.74,78271.4,0.0,0.95063,3e-05,7.36574]
[1776836048679,55.75,78265.07,0.0,0.95046,3e-05,7.38565]
[1776836053714,55.75,78264.99,0.0,0.95045,3e-05,7.38736]
[1776836058749,55.75,78267.84,0.0,0.95051,3e-05,7.37981]
[1776836061770,55.75,78274.56,0.0,0.95069,3e-05,7.36002]
[1776836062777,55.75,78270.39,0.0,0.95058,3e-05,7.37224]
[1776836063784,55.75,78265.67,0.0,0.95046,3e-05,7.38606]
[1776836066085,55.75,78266.0,0.0,0.95047,3e-05,7.38505]
[1776836066187,55.75,78252.69,0.0,0.95013,3e-05,7.42413]
[1776836066805,55.75,78228.49,0.0,0.9495,3e-05,7.49583]
[1776836067812,55.75,78222.05,0.0,0.94934,3e-05,7.51503]
[1776836069771,55.75,78220.43,0.0,0.94929,3e-05,7.51993]
[1776836069826,55.75,78218.03,0.0,0.94923,3e-05,7.52713]
[1776836070833,55.75,78211.3,0.0,0.94906,3e-05,7.54719]
[1776836071964,55.75,78211.3,0.0,0.94906,3e-05,7.54719]
[1776836072194,55.75,78211.3,0.0,0.94906,3e-05,7.54719]
[1776836077882,55.76,78200.3,0.0,0.94879,3e-05,7.57706]
[1776836078889,55.76,78193.17,0.0,0.9486,3e-05,7.59832]
[1776836079964,55.76,78193.17,0.0,0.9486,3e-05,7.59832]
[1776836080208,55.76,78193.17,0.0,0.9486,3e-05,7.59832]
[1776836080293,55.75,78185.08,0.0,0.94839,3e-05,7.62245]
[1776836080903,55.75,78192.46,0.0,0.94858,3e-05,7.60028]
[1776836083890,55.75,78194.62,0.0,0.94864,3e-05,7.5937]
[1776836084105,55.75,78194.62,0.0,0.94864,3e-05,7.5937]
[1776836084166,55.75,78194.62,0.0,0.94864,3e-05,7.5937]
[1776836084267,55.75,78198.51,0.0,0.94874,3e-05,7.58203]
[1776836084932,55.75,78206.76,0.0,0.94896,3e-05,7.55741]
[1776836086946,55.75,78209.63,0.0,0.94903,3e-05,7.54889]
[1776836088960,55.75,78212.84,0.0,0.94912,3e-05,7.53939]
[1776836089967,55.75,78208.57,0.0,0.949,3e-05,7.55213]
[1776836090974,55.75,78204.7,0.0,0.9489,3e-05,7.56367]
[1776836091981,55.75,78200.81,0.0,0.9488,3e-05,7.57527]
[1776836092988,55.75,78196.26,0.0,0.94868,3e-05,7.58883]
[1776836095940,55.75,78196.97,0.0,0.9487,3e-05,7.58663]
[1776836096016,55.75,78201.42,0.0,0.94882,3e-05,7.57331]
[1776836098025,55.75,78197.77,0.0,0.94872,3e-05,7.58417]
[1776836099032,55.75,78195.77,0.0,0.94867,3e-05,7.59011]
[1776836100041,55.75,78193.65,0.0,0.94862,3e-05,7.5964]
[1776836101050,55.75,78184.49,0.0,0.94838,3e-05,7.62374]
[1776836102056,55.75,78177.43,0.0,0.94819,3e-05,7.64479]
[1776836103941,55.75,78178.03,0.0,0.9482,3e-05,7.64323]
[1776836104191,55.75,78178.03,0.0,0.9482,3e-05,7.64323]
[1776836106083,55.76,78173.65,0.0,0.94808,3e-05,7.6571]
[1776836107091,55.76,78177.67,0.0,0.94819,3e-05,7.64491]
[1776836109105,55.76,78184.32,0.0,0.94837,3e-05,7.6248]
[1776836110112,55.75,78187.66,0.0,0.94845,3e-05,7.61474]
[1776836113133,55.75,78193.17,0.0,0.9486,3e-05,7.59803]
[1776836114410,55.75,78207.25,0.0,0.94897,3e-05,7.55601]
[1776836115448,55.75,78207.25,0.0,0.94897,3e-05,7.55601]
[1776836115549,55.75,78210.1,0.0,0.94904,3e-05,7.54756]
[1776836115952,55.75,78210.1,0.0,0.94904,3e-05,7.54756]
[1776836116154,55.75,78208.19,0.0,0.94899,3e-05,7.55325]
[1776836117161,55.75,78204.83,0.0,0.94891,3e-05,7.56328]
[1776836118168,55.75,78201.89,0.0,0.94883,3e-05,7.57205]
[1776836119175,55.75,78199.74,0.0,0.94877,3e-05,7.57845]
[1776836119939,55.75,78199.74,0.0,0.94877,3e-05,7.57845]
[1776836120182,55.75,78199.31,0.0,0.94876,3e-05,7.57972]
[1776836121948,55.75,78198.38,0.0,0.94874,3e-05,7.58247]
[1776836123203,55.75,78193.39,0.0,0.94861,3e-05,7.59732]
[1776836124210,55.75,78190.14,0.0,0.94852,3e-05,7.60698]
[1776836126224,55.75,78187.83,0.0,0.94846,3e-05,7.61375]
[1776836127230,55.75,78191.03,0.0,0.94855,3e-05,7.6041]
[1776836129954,55.75,78191.41,0.0,0.94856,3e-05,7.60285]
[1776836130252,55.75,78190.9,0.0,0.94855,3e-05,7.60431]
[1776836132266,55.75,78211.2,0.0,0.9491,3e-05,7.54063]
[1776836133365,55.75,78211.2,0.0,0.9491,3e-05,7.54063]
[1776836133441,55.75,78223.66,0.0,0.94942,3e-05,7.50357]
[1776836134283,55.75,78229.36,0.0,0.94957,3e-05,7.48673]
[1776836135290,55.75,78233.77,0.0,0.94968,3e-05,7.47379]
[1776836135789,55.75,78233.77,0.0,0.94968,3e-05,7.47379]
[1776836136297,55.75,78231.66,0.0,0.94963,3e-05,7.47982]
[1776836137945,55.75,78231.53,0.0,0.94963,3e-05,7.48002]
[1776836138311,55.75,78232.96,0.0,0.94966,3e-05,7.47559]
[1776836139318,55.75,78238.56,0.0,0.94981,3e-05,7.45884]
[1776836142339,55.75,78242.94,0.0,0.94993,3e-05,7.4454]
[1776836145360,55.75,78237.2,0.0,0.94978,3e-05,7.46223]
[1776836146367,55.75,78231.22,0.0,0.94963,3e-05,7.48009]
[1776836148381,55.75,78226.36,0.0,0.9495,3e-05,7.49478]
[1776836150395,55.75,78221.87,0.0,0.94938,3e-05,7.50832]
[1776836151170,55.75,78221.87,0.0,0.94938,3e-05,7.50832]
[1776836151672,55.75,78221.87,0.0,0.94938,3e-05,7.50832]
[1776836155430,55.75,78230.81,0.0,0.94961,3e-05,7.48229]
[1776836156245,55.75,78230.81,0.0,0.94961,3e-05,7.48229]
[1776836158451,55.75,78236.91,0.0,0.94977,3e-05,7.46409]
[1776836163486,55.75,78233.94,0.0,0.94969,3e-05,7.47231]
[1776836165991,55.75,78237.44,0.0,0.94978,3e-05,7.4623]
[1776836165999,55.75,78237.44,0.0,0.94978,3e-05,7.4623]
[1776836166197,55.75,78237.44,0.0,0.94978,3e-05,7.4623]
[1776836166507,55.75,78238.09,0.0,0.9498,3e-05,7.46055]
[1776836169756,55.75,78235.46,0.0,0.94973,3e-05,7.46866]
[1776836169762,55.75,78235.46,0.0,0.94973,3e-05,7.46866]
[1776836169935,55.75,78234.13,0.0,0.94969,3e-05,7.47275]
[1776836170535,55.75,78235.02,0.0,0.94971,3e-05,7.47027]
[1776836171542,55.75,78209.69,0.0,0.94906,3e-05,7.54539]
[1776836172549,55.75,78194.59,0.0,0.94866,3e-05,7.59058]
[1776836173556,55.75,78194.13,0.0,0.94865,3e-05,7.59191]
[1776836175391,55.75,78192.11,0.0,0.94859,3e-05,7.59791]
[1776836180605,55.75,78197.56,0.0,0.94874,3e-05,7.58139]
[1776836185204,55.75,78195.64,0.0,0.94869,3e-05,7.58706]
[1776836185350,55.75,78195.64,0.0,0.94869,3e-05,7.58706]
[1776836185441,55.75,78195.64,0.0,0.94869,3e-05,7.58706]
[1776836185640,55.75,78200.98,0.0,0.94883,3e-05,7.57111]
[1776836189840,55.75,78197.72,0.0,0.94874,3e-05,7.58084]
[1776836189946,55.75,78197.72,0.0,0.94874,3e-05,7.58084]
[1776836190195,55.75,78197.72,0.0,0.94874,3e-05,7.58084]
[1776836190675,55.75,78196.39,0.0,0.94871,3e-05,7.58481]
[1776836194167,55.75,78200.07,0.0,0.94882,3e-05,7.57078]
[1776836194200,55.75,78200.07,0.0,0.94882,3e-05,7.57078]
[1776836194703,55.75,78195.85,0.0,0.94871,3e-05,7.58339]
[1776836195710,55.75,78182.07,0.0,0.94835,3e-05,7.62459]
[1776836196717,55.75,78176.67,0.0,0.94821,3e-05,7.6407]
[1776836199488,55.75,78174.39,0.0,0.94815,3e-05,7.64744]
[1776836199686,55.75,78174.39,0.0,0.94815,3e-05,7.64744]
[1776836199739,55.75,78173.05,0.0,0.94812,3e-05,7.65125]
[1776836200410,55.75,78173.05,0.0,0.94812,3e-05,7.65125]
[1776836200499,55.75,78173.05,0.0,0.94812,3e-05,7.65125]
[1776836203767,55.75,78163.85,0.0,0.94787,3e-05,7.67922]
[1776836205781,55.75,78160.75,0.0,0.94778,3e-05,7.68896]
[1776836207239,55.75,78161.28,0.0,0.9478,3e-05,7.68755]
[1776836207439,55.75,78161.28,0.0,0.9478,3e-05,7.68755]
[1776836211868,55.76,78153.72,0.0,0.94759,3e-05,7.71124]
[1776836211940,55.76,78153.72,0.0,0.94759,3e-05,7.71124]
[1776836212413,55.76,78153.72,0.0,0.94759,3e-05,7.71124]
[1776836212444,55.76,78153.72,0.0,0.94759,3e-05,7.71124]
[1776836212832,55.76,78147.99,0.0,0.94743,3e-05,7.72868]
[1776836213839,55.76,78143.64,0.0,0.94732,3e-05,7.74195]
[1776836214846,55.76,78136.05,0.0,0.94711,3e-05,7.76501]
[1776836216860,55.76,78132.68,0.0,0.94702,3e-05,7.77532]
[1776836220880,55.76,78129.12,0.0,0.94692,3e-05,7.78619]
[1776836220945,55.76,78129.12,0.0,0.94692,3e-05,7.78619]
[1776836223909,55.76,78124.46,0.0,0.9468,3e-05,7.80038]
[1776836225922,55.76,78120.24,0.0,0.94668,3e-05,7.81318]
[1776836227267,55.76,78120.24,0.0,0.94668,3e-05,7.81318]
[1776836227457,55.76,78120.24,0.0,0.94668,3e-05,7.81318]
[1776836228944,55.76,78111.66,0.0,0.94645,3e-05,7.83918]
[1776836229951,55.76,78105.52,0.0,0.94629,3e-05,7.85783]
[1776836233542,55.76,78107.9,0.0,0.94635,3e-05,7.85036]
[1776836233692,55.76,78107.9,0.0,0.94635,3e-05,7.85036]
[1776836235046,55.76,78105.49,0.0,0.94629,3e-05,7.85752]
[1776836235200,55.76,78105.49,0.0,0.94629,3e-05,7.85752]
[1776836235301,55.76,78106.39,0.0,0.94631,3e-05,7.85466]
[1776836237321,55.76,78103.08,0.0,0.94623,3e-05,7.86466]
[1776836237552,55.76,78103.08,0.0,0.94623,3e-05,7.86466]
[1776836238007,55.76,78094.23,0.0,0.94599,3e-05,7.89147]
[1776836240021,55.75,78089.68,0.0,0.94586,3e-05,7.90505]
[1776836242148,55.75,78090.35,0.0,0.94588,3e-05,7.9028]
[1776836242194,55.75,78090.35,0.0,0.94588,3e-05,7.9028]
[1776836242217,55.75,78090.42,0.0,0.94589,3e-05,7.9024]
[1776836243042,55.75,78085.49,0.0,0.94575,3e-05,7.91733]
[1776836245445,55.75,78087.11,0.0,0.9458,3e-05,7.91228]
[1776836246063,55.75,78097.8,0.0,0.9461,3e-05,7.87903]
[1776836247070,55.75,78101.69,0.0,0.94621,3e-05,7.86662]
[1776836250487,55.75,78105.37,0.0,0.94632,3e-05,7.8544]
[1776836253114,55.74,78112.55,0.0,0.94655,3e-05,7.82765]
[1776836258149,55.74,78119.18,0.0,0.94674,3e-05,7.80558]
[1776836261170,55.73,78128.15,0.0,0.94699,3e-05,7.77732]
[1776836263184,55.73,78123.8,0.0,0.94688,3e-05,7.78991]
[1776836264570,55.73,78123.8,0.0,0.94688,3e-05,7.78991]
[1776836264693,55.73,78123.8,0.0,0.94688,3e-05,7.78991]
[1776836265858,55.73,78124.18,0.0,0.9469,3e-05,7.78812]
[1776836265945,55.73,78125.07,0.0,0.94692,3e-05,7.78541]
[1776836266205,55.73,78126.35,0.0,0.94696,3e-05,7.78121]
[1776836270218,55.73,78128.81,0.0,0.94703,3e-05,7.77282]
[1776836270441,55.73,78128.81,0.0,0.94703,3e-05,7.77282]
[1776836270537,55.73,78133.58,0.0,0.94716,3e-05,7.75803]
[1776836272301,55.72,78133.46,0.0,0.94716,3e-05,7.75809]
[1776836272447,55.72,78133.46,0.0,0.94716,3e-05,7.75809]
[1776836273610,55.72,78130.27,0.0,0.94708,3e-05,7.76745]
[1776836273702,55.72,78130.27,0.0,0.94708,3e-05,7.76745]
[1776836273711,55.72,78131.55,0.0,0.94712,3e-05,7.76292]
[1776836275268,55.72,78124.17,0.0,0.94692,3e-05,7.78499]
[1776836276032,55.72,78124.17,0.0,0.94692,3e-05,7.78499]
[1776836276203,55.72,78124.17,0.0,0.94692,3e-05,7.78499]
[1776836280215,55.72,78125.04,0.0,0.94696,3e-05,7.7809]
[1776836280443,55.72,78125.04,0.0,0.94696,3e-05,7.7809]
[1776836280962,55.72,78125.69,0.0,0.94698,3e-05,7.77858]
[1776836281190,55.72,78125.69,0.0,0.94698,3e-05,7.77858]
[1776836281311,55.72,78120.05,0.0,0.94683,3e-05,7.79537]
[1776836283836,55.71,78119.25,0.0,0.94681,3e-05,7.79743]
[1776836283955,55.71,78118.88,0.0,0.9468,3e-05,7.79818]
[1776836284332,55.71,78113.07,0.0,0.94665,3e-05,7.81549]
[1776836287353,55.71,78116.04,0.0,0.94674,3e-05,7.80522]
[1776836288268,55.71,78116.04,0.0,0.94674,3e-05,7.80522]
[1776836288446,55.71,78116.04,0.0,0.94674,3e-05,7.80522]
[1776836289850,55.71,78117.97,0.0,0.9468,3e-05,7.79897]
[1776836289941,55.71,78119.05,0.0,0.94683,3e-05,7.79531]
[1776836290373,55.71,78119.07,0.0,0.94683,3e-05,7.79488]
[1776836291652,55.71,78119.07,0.0,0.94683,3e-05,7.79488]
[1776836295415,55.7,78118.11,0.0,0.94682,3e-05,7.79633]
[1776836298721,55.7,78115.21,0.0,0.94675,3e-05,7.80404]
[1776836300444,55.69,78109.58,0.0,0.94661,3e-05,7.82005]
[1776836302424,55.69,78108.88,0.0,0.94659,3e-05,7.8218]
[1776836303465,55.69,78101.74,0.0,0.94641,3e-05,7.84277]
[1776836306486,55.69,78107.03,0.0,0.94656,3e-05,7.82535]
[1776836310326,55.68,78105.71,0.0,0.94654,3e-05,7.82815]
[1776836310439,55.68,78105.71,0.0,0.94654,3e-05,7.82815]
[1776836310513,55.68,78106.02,0.0,0.94655,3e-05,7.8268]
[1776836312528,55.68,78114.48,0.0,0.9468,3e-05,7.79715]
[1776836313929,55.68,78114.48,0.0,0.9468,3e-05,7.79715]
[1776836313941,55.68,78114.48,0.0,0.9468,3e-05,7.79715]
[1776836314541,55.68,78109.27,0.0,0.94667,3e-05,7.81226]
[1776836318570,55.67,78099.82,0.0,0.94642,3e-05,7.83958]
[1776836319702,55.67,78099.82,0.0,0.94642,3e-05,7.83958]
[1776836319943,55.67,78099.82,0.0,0.94642,3e-05,7.83958]
[1776836320764,55.67,78098.06,0.0,0.94638,3e-05,7.84415]
[1776836320947,55.67,78098.06,0.0,0.94638,3e-05,7.84415]
[1776836320794,55.67,78095.27,0.0,0.94631,3e-05,7.85225]
[1776836321591,55.67,78089.11,0.0,0.94614,3e-05,7.87109]
[1776836323605,55.67,78079.56,0.0,0.94589,3e-05,7.89943]
[1776836324612,55.67,78080.68,0.0,0.94592,3e-05,7.89576]
[1776836325378,55.67,78080.68,0.0,0.94592,3e-05,7.89576]
[1776836325444,55.67,78080.68,0.0,0.94592,3e-05,7.89576]
[1776836327633,55.67,78074.25,0.0,0.94575,3e-05,7.91507]
[1776836328640,55.67,78069.9,0.0,0.94563,3e-05,7.92826]
[1776836330902,55.67,78071.46,0.0,0.94568,3e-05,7.92328]
[1776836330947,55.67,78071.46,0.0,0.94568,3e-05,7.92328]
[1776836332350,55.67,78066.94,0.0,0.94555,3e-05,7.937]
[1776836332668,55.66,78057.47,0.0,0.94529,3e-05,7.96577]
[1776836333675,55.66,78054.79,0.0,0.94522,3e-05,7.97378]
[1776836335801,55.66,78057.91,0.0,0.94531,3e-05,7.96389]
[1776836338710,55.66,78050.73,0.0,0.94512,3e-05,7.98505]
[1776836343870,55.66,78053.08,0.0,0.9452,3e-05,7.97632]
[1776836343945,55.66,78053.08,0.0,0.9452,3e-05,7.97632]
[1776836343894,55.65,78054.49,0.0,0.94524,3e-05,7.97133]
[1776836345250,55.65,78054.23,0.0,0.94524,3e-05,7.9715]
[1776836345437,55.65,78054.23,0.0,0.94524,3e-05,7.9715]
[1776836348780,55.64,78050.03,0.0,0.94515,3e-05,7.98191]
[1776836352594,55.64,78053.85,0.0,0.94527,3e-05,7.96819]
[1776836353512,55.64,78056.62,0.0,0.94535,3e-05,7.95902]
[1776836357403,55.63,78055.53,0.0,0.94534,3e-05,7.96001]
[1776836357854,55.63,78051.01,0.0,0.94522,3e-05,7.97336]
[1776836362890,55.62,78051.42,0.0,0.94526,3e-05,7.969]
[1776836365022,55.62,78052.96,0.0,0.94531,3e-05,7.96303]
[1776836365903,55.62,78052.96,0.0,0.94531,3e-05,7.96303]
[1776836365911,55.62,78053.64,0.0,0.94534,3e-05,7.96033]
[1776836368932,55.61,78049.51,0.0,0.94524,3e-05,7.97126]
[1776836369800,55.61,78049.51,0.0,0.94524,3e-05,7.97126]
[1776836374974,55.6,78051.4,0.0,0.94534,3e-05,7.95882]
[1776836379102,55.59,78051.25,0.0,0.94536,3e-05,7.95706]
[1776836379194,55.59,78051.25,0.0,0.94536,3e-05,7.95706]
[1776836379946,55.59,78051.25,0.0,0.94536,3e-05,7.95706]
[1776836380017,55.59,78051.83,0.0,0.94538,3e-05,7.95472]
[1776836380192,55.59,78051.83,0.0,0.94538,3e-05,7.95472]
[1776836383204,55.59,78047.06,0.0,0.94526,3e-05,7.96776]
[1776836383450,55.59,78047.06,0.0,0.94526,3e-05,7.96776]
[1776836384039,55.59,78046.3,0.0,0.94524,3e-05,7.96953]
[1776836384636,55.59,78046.3,0.0,0.94524,3e-05,7.96953]
[1776836384693,55.59,78046.3,0.0,0.94524,3e-05,7.96953]
[1776836387060,55.58,78041.54,0.0,0.94513,3e-05,7.98249]
[1776836388067,55.58,78037.49,0.0,0.94502,3e-05,7.99442]
[1776836389451,55.58,78037.49,0.0,0.94502,3e-05,7.99442]
[1776836389694,55.58,78037.49,0.0,0.94502,3e-05,7.99442]
[1776836390169,55.58,78035.43,0.0,0.94497,3e-05,7.99956]
[1776836390206,55.58,78035.43,0.0,0.94497,3e-05,7.99956]
[1776836390270,55.58,78035.69,0.0,0.94498,3e-05,7.99875]
[1776836392096,55.57,78030.56,0.0,0.94485,3e-05,8.0134]
[1776836393249,55.57,78030.56,0.0,0.94485,3e-05,8.0134]
[1776836393438,55.57,78030.56,0.0,0.94485,3e-05,8.0134]
[1776836395116,55.57,78037.83,0.0,0.94507,3e-05,7.98896]
[1776836396741,55.57,78037.83,0.0,0.94507,3e-05,7.98896]
[1776836396942,55.57,78037.83,0.0,0.94507,3e-05,7.98896]
[1776836397040,55.56,78039.61,0.0,0.94513,3e-05,7.98225]
[1776836397776,55.56,78039.61,0.0,0.94513,3e-05,7.98225]
[1776836397945,55.56,78039.61,0.0,0.94513,3e-05,7.98225]
[1776836401941,55.56,78038.1,0.0,0.9451,3e-05,7.98513]
[1776836402198,55.56,78037.8,0.0,0.9451,3e-05,7.98485]
[1776836402233,55.56,78033.16,0.0,0.94497,3e-05,7.99922]
[1776836403177,55.55,78027.6,0.0,0.94482,3e-05,8.01583]
[1776836404180,55.55,78020.84,0.0,0.94464,3e-05,8.03617]
[1776836405187,55.55,78015.31,0.0,0.94449,3e-05,8.05267]
[1776836406194,55.55,78008.98,0.0,0.94432,3e-05,8.07166]
[1776836407377,55.55,78008.98,0.0,0.94432,3e-05,8.07166]
[1776836408208,55.54,78016.31,0.0,0.94454,3e-05,8.04731]
[1776836410802,55.54,78020.0,0.0,0.94465,3e-05,8.03509]
[1776836410870,55.54,78024.25,0.0,0.94478,3e-05,8.02046]
[1776836411229,55.54,78030.27,0.0,0.94495,3e-05,8.00179]
[1776836412236,55.54,78034.5,0.0,0.94507,3e-05,7.98801]
[1776836413251,55.53,78064.77,0.0,0.94592,3e-05,7.89397]
[1776836414159,55.53,78064.77,0.0,0.94592,3e-05,7.89397]
[1776836414437,55.53,78078.93,0.0,0.94631,3e-05,7.85002]
[1776836415257,55.53,78078.15,0.0,0.94629,3e-05,7.852]
[1776836416264,55.53,78073.91,0.0,0.94618,3e-05,7.86458]
[1776836417271,55.53,78068.72,0.0,0.94604,3e-05,7.88007]
[1776836418278,55.53,78064.18,0.0,0.94592,3e-05,7.89356]
[1776836419501,55.53,78064.18,0.0,0.94592,3e-05,7.89356]
[1776836420292,55.52,78069.46,0.0,0.94607,3e-05,7.87636]
[1776836421712,55.52,78069.46,0.0,0.94607,3e-05,7.87636]
[1776836421767,55.52,78096.61,0.0,0.94682,3e-05,7.79281]
[1776836422306,55.52,78108.49,0.0,0.94714,3e-05,7.7563]
[1776836423313,55.52,78107.37,0.0,0.94711,3e-05,7.75945]
[1776836425188,55.52,78109.3,0.0,0.94717,3e-05,7.75298]
[1776836430364,55.51,78111.68,0.0,0.94726,3e-05,7.74223]
[1776836432629,55.51,78111.43,0.0,0.94728,3e-05,7.73935]
[1776836432657,55.51,78135.52,0.0,0.94793,3e-05,7.66613]
[1776836433385,55.51,78142.62,0.0,0.94812,3e-05,7.64425]
[1776836435681,55.51,78143.84,0.0,0.94816,3e-05,7.6405]
[1776836441441,55.51,78143.81,0.0,0.94816,3e-05,7.64017]
[1776836442819,55.51,78143.81,0.0,0.94816,3e-05,7.64017]
[1776836442857,55.51,78195.49,0.0,0.94952,3e-05,7.4855]
[1776836443456,55.51,78204.58,0.0,0.94975,3e-05,7.45849]
[1776836444463,55.5,78207.59,0.0,0.94983,3e-05,7.44906]
[1776836445738,55.5,78207.59,0.0,0.94983,3e-05,7.44906]
[1776836445764,55.5,78202.65,0.0,0.94971,3e-05,7.46324]
[1776836447484,55.5,78207.48,0.0,0.94984,3e-05,7.44791]
[1776836452519,55.49,78199.43,0.0,0.94965,3e-05,7.46982]
[1776836453526,55.49,78193.31,0.0,0.94949,3e-05,7.48791]
[1776836457044,55.49,78190.64,0.0,0.94943,3e-05,7.49555]
[1776836457088,55.49,78218.55,0.0,0.95015,3e-05,7.41254]
[1776836457556,55.49,78230.27,0.0,0.95045,3e-05,7.37813]
[1776836458563,55.49,78237.05,0.0,0.95063,3e-05,7.35778]
[1776836460183,55.49,78235.8,0.0,0.9506,3e-05,7.36113]
[1776836465612,55.49,78233.78,0.0,0.95055,3e-05,7.36671]
[1776836467658,55.49,78256.05,0.0,0.95112,3e-05,7.30058]
[1776836468593,55.49,78256.05,0.0,0.95112,3e-05,7.30058]
[1776836468646,55.49,78274.22,0.0,0.95158,3e-05,7.24713]
[1776836469652,55.49,78283.61,0.0,0.95182,3e-05,7.21955]
[1776836470659,55.49,78289.68,0.0,0.95197,2e-05,7.20176]
[1776836471443,55.49,78289.68,0.0,0.95197,2e-05,7.20176]
[1776836471667,55.49,78290.43,0.0,0.95199,2e-05,7.19947]
[1776836476726,55.48,78285.05,0.0,0.95186,3e-05,7.21472]
[1776836477709,55.48,78285.05,0.0,0.95186,3e-05,7.21472]
[1776836477722,55.48,78339.64,0.0,0.95321,2e-05,7.05706]
[1776836478729,55.48,78351.74,0.0,0.95351,2e-05,7.02235]
[1776836479736,55.49,78352.51,0.0,0.95352,2e-05,7.02066]
[1776836480682,55.49,78352.51,0.0,0.95352,2e-05,7.02066]
[1776836480756,55.49,78343.71,0.0,0.9533,2e-05,7.04633]
[1776836481750,55.49,78325.62,0.0,0.95286,2e-05,7.09876]
[1776836482757,55.49,78317.44,0.0,0.95266,2e-05,7.12213]
[1776836483764,55.49,78314.27,0.0,0.95258,2e-05,7.13136]
[1776836484771,55.49,78344.66,0.0,0.95332,2e-05,7.04408]
[1776836485778,55.49,78349.67,0.0,0.95345,2e-05,7.02943]
[1776836486785,55.49,78351.55,0.0,0.95349,2e-05,7.02387]
[1776836488879,55.49,78349.29,0.0,0.95344,2e-05,7.03002]
[1776836490215,55.49,78349.67,0.0,0.95345,2e-05,7.02877]
[1776836489806,55.49,78337.15,0.0,0.95315,2e-05,7.06461]
[1776836490813,55.49,78321.09,0.0,0.95275,2e-05,7.11096]
[1776836491821,55.49,78315.69,0.0,0.95263,2e-05,7.12369]
[1776836492827,55.49,78317.04,0.0,0.95267,2e-05,7.11986]
[1776836496855,55.49,78312.84,0.0,0.95256,2e-05,7.13212]
[1776836497576,55.49,78312.84,0.0,0.95256,2e-05,7.13212]
[1776836499876,55.49,78306.32,0.0,0.9524,2e-05,7.151]
[1776836500946,55.49,78306.32,0.0,0.9524,2e-05,7.151]
[1776836500968,55.49,78300.5,0.0,0.95226,2e-05,7.16782]
[1776836502898,55.49,78294.84,0.0,0.95212,2e-05,7.18411]
[1776836504912,55.49,78288.46,0.0,0.95196,2e-05,7.20247]
[1776836506925,55.49,78283.65,0.0,0.95184,3e-05,7.21623]
[1776836510954,55.48,78278.73,0.0,0.95172,3e-05,7.23003]
[1776836513975,55.48,78259.75,0.0,0.95125,3e-05,7.28496]
[1776836514981,55.48,78257.35,0.0,0.95119,3e-05,7.29174]
[1776836516996,55.48,78253.07,0.0,0.95108,3e-05,7.30377]
[1776836518004,55.48,78221.05,0.0,0.95027,3e-05,7.398]
[1776836518904,55.48,78221.05,0.0,0.95027,3e-05,7.398]
[1776836519012,55.48,78200.8,0.0,0.94975,3e-05,7.45771]
[1776836520021,55.48,78199.75,0.0,0.94973,3e-05,7.46023]
[1776836521644,55.48,78203.55,0.0,0.94983,3e-05,7.44876]
[1776836531098,55.47,78202.6,0.0,0.94982,3e-05,7.44878]
[1776836533112,55.47,78195.78,0.0,0.94966,3e-05,7.46814]
[1776836535129,55.47,78188.55,0.0,0.94947,3e-05,7.48906]
[1776836540163,55.46,78186.78,0.0,0.94943,3e-05,7.49354]
[1776836541170,55.46,78198.43,0.0,0.94974,3e-05,7.45871]
[1776836542176,55.46,78197.15,0.0,0.94971,3e-05,7.4624]
[1776836544196,55.46,78190.28,0.0,0.94953,3e-05,7.48261]
[1776836545200,55.46,78185.43,0.0,0.9494,3e-05,7.49691]
[1776836546207,55.46,78179.08,0.0,0.94924,3e-05,7.51568]
[1776836547128,55.46,78179.08,0.0,0.94924,3e-05,7.51568]
[1776836547209,55.46,78179.08,0.0,0.94924,3e-05,7.51568]
[1776836547910,55.46,78177.53,0.0,0.9492,3e-05,7.52011]
[1776836547943,55.46,78177.53,0.0,0.9492,3e-05,7.52011]
[1776836548011,55.46,78177.53,0.0,0.9492,3e-05,7.51989]
[1776836550235,55.46,78172.94,0.0,0.94909,3e-05,7.53317]
[1776836552755,55.46,78172.76,0.0,0.9491,3e-05,7.53044]
[1776836552939,55.46,78172.76,0.0,0.9491,3e-05,7.53044]
[1776836554263,55.46,78161.46,0.0,0.94881,3e-05,7.56355]
[1776836555270,55.46,78151.9,0.0,0.94856,3e-05,7.59231]
[1776836556277,55.46,78149.7,0.0,0.9485,3e-05,7.59893]
[1776836561303,55.46,78148.35,0.0,0.94846,3e-05,7.60296]
[1776836561441,55.46,78148.35,0.0,0.94846,3e-05,7.60296]
[1776836562124,55.46,78148.35,0.0,0.94846,3e-05,7.60296]
[1776836562197,55.46,78148.35,0.0,0.94846,3e-05,7.60296]
[1776836562155,55.46,78148.45,0.0,0.94847,3e-05,7.60264]
[1776836563326,55.46,78141.71,0.0,0.94829,3e-05,7.62291]
[1776836564333,55.46,78147.13,0.0,0.94843,3e-05,7.60655]
[1776836566639,55.46,78146.7,0.0,0.94842,3e-05,7.60782]
[1776836567639,55.46,78147.16,0.0,0.94843,3e-05,7.60641]
[1776836569185,55.46,78145.88,0.0,0.9484,3e-05,7.61025]
[1776836569374,55.46,78161.69,0.0,0.94882,3e-05,7.5627]
[1776836570381,55.46,78155.33,0.0,0.94865,3e-05,7.58185]
[1776836572359,55.46,78152.1,0.0,0.94856,3e-05,7.59155]
[1776836573441,55.46,78149.69,0.0,0.9485,3e-05,7.59882]
[1776836576897,55.46,78147.27,0.0,0.94844,3e-05,7.60608]
[1776836581500,55.46,78140.83,0.0,0.94827,3e-05,7.62538]
[1776836583928,55.46,78138.75,0.0,0.94821,3e-05,7.63163]
[1776836583939,55.46,78138.75,0.0,0.94821,3e-05,7.63163]
[1776836584019,55.45,78137.59,0.0,0.94818,3e-05,7.63502]
[1776836584889,55.45,78137.59,0.0,0.94818,3e-05,7.63502]
[1776836584976,55.45,78144.15,0.0,0.94836,3e-05,7.61519]
[1776836585531,55.45,78140.27,0.0,0.94825,3e-05,7.62688]
[1776836588392,55.45,78137.99,0.0,0.94819,3e-05,7.63367]
[1776836593599,55.45,78142.22,0.0,0.94831,3e-05,7.62057]
[1776836594299,55.45,78142.22,0.0,0.94831,3e-05,7.62057]
[1776836594602,55.45,78147.26,0.0,0.94844,3e-05,7.60535]
[1776836596616,55.45,78138.05,0.0,0.9482,3e-05,7.63305]
[1776836597633,55.45,78138.05,0.0,0.9482,3e-05,7.63305]
[1776836597666,55.45,78134.76,0.0,0.94811,3e-05,7.64289]
[1776836603666,55.45,78134.49,0.0,0.94811,3e-05,7.64326]
[1776836607135,55.45,78134.57,0.0,0.94811,3e-05,7.64295]
[1776836607194,55.45,78134.57,0.0,0.94811,3e-05,7.64295]
[1776836607233,55.45,78134.64,0.0,0.94811,3e-05,7.64259]
[1776836608069,55.45,78134.64,0.0,0.94811,3e-05,7.64259]
[1776836611516,55.45,78131.96,0.0,0.94805,3e-05,7.65036]
[1776836612361,55.45,78133.95,0.0,0.94812,3e-05,7.64121]
[1776836612782,55.45,78133.95,0.0,0.94812,3e-05,7.64121]
[1776836612883,55.45,78135.35,0.0,0.94816,3e-05,7.63691]
[1776836613447,55.45,78135.35,0.0,0.94816,3e-05,7.63691]
[1776836613736,55.45,78146.83,0.0,0.94846,3e-05,7.60226]
[1776836614743,55.45,78149.59,0.0,0.94853,3e-05,7.59396]
[1776836617376,55.45,78152.01,0.0,0.9486,3e-05,7.58672]
[1776836617441,55.45,78152.01,0.0,0.9486,3e-05,7.58672]
[1776836618981,55.45,78152.54,0.0,0.94861,3e-05,7.58515]
[1776836619195,55.45,78152.54,0.0,0.94861,3e-05,7.58515]
[1776836619080,55.45,78151.21,0.0,0.94858,3e-05,7.58918]
[1776836622626,55.45,78149.83,0.0,0.94854,3e-05,7.59338]
[1776836622690,55.45,78149.83,0.0,0.94854,3e-05,7.59338]
[1776836627833,55.45,78149.82,0.0,0.94854,3e-05,7.5935]
[1776836630855,55.45,78162.5,0.0,0.94887,3e-05,7.5555]
[1776836631862,55.45,78159.26,0.0,0.94879,3e-05,7.5653]
[1776836632861,55.45,78159.26,0.0,0.94879,3e-05,7.5653]
[1776836632947,55.45,78159.26,0.0,0.94879,3e-05,7.5653]
[1776836634337,55.45,78154.27,0.0,0.94865,3e-05,7.58041]
[1776836634430,55.45,78154.27,0.0,0.94865,3e-05,7.58041]
[1776836634442,55.45,78154.27,0.0,0.94865,3e-05,7.58041]
[1776836634883,55.45,78152.54,0.0,0.94861,3e-05,7.58565]
[1776836635949,55.45,78152.54,0.0,0.94861,3e-05,7.58565]
[1776836636050,55.45,78159.89,0.0,0.9488,3e-05,7.56362]
[1776836639334,55.45,78159.21,0.0,0.94878,3e-05,7.56588]
[1776836644954,55.45,78160.59,0.0,0.94881,3e-05,7.5622]
[1776836646752,55.45,78159.15,0.0,0.94878,3e-05,7.5666]
[1776836646946,55.45,78159.15,0.0,0.94878,3e-05,7.5666]
[1776836646968,55.45,78160.36,0.0,0.94881,3e-05,7.56304]
[1776836647444,55.45,78160.36,0.0,0.94881,3e-05,7.56304]
[1776836651631,55.45,78165.19,0.0,0.94893,3e-05,7.54893]
[1776836651694,55.45,78165.19,0.0,0.94893,3e-05,7.54893]
[1776836651844,55.45,78165.19,0.0,0.94893,3e-05,7.54893]
[1776836651946,55.45,78165.19,0.0,0.94893,3e-05,7.54893]
[1776836652003,55.45,78158.57,0.0,0.94876,3e-05,7.56888]
[1776836655094,55.46,78155.28,0.0,0.94867,3e-05,7.57889]
[1776836655194,55.46,78155.28,0.0,0.94867,3e-05,7.57889]
[1776836655295,55.46,78155.45,0.0,0.94867,3e-05,7.57844]
[1776836656031,55.46,78161.85,0.0,0.94884,3e-05,7.55929]
[1776836657343,55.46,78161.73,0.0,0.94884,3e-05,7.55974]
[1776836657440,55.46,78161.73,0.0,0.94884,3e-05,7.55974]
[1776836660803,55.46,78161.21,0.0,0.94882,3e-05,7.56156]
[1776836660942,55.46,78161.21,0.0,0.94882,3e-05,7.56156]
[1776836661066,55.46,78159.46,0.0,0.94877,3e-05,7.5669]
[1776836662345,55.46,78159.46,0.0,0.94877,3e-05,7.5669]
[1776836662442,55.46,78160.37,0.0,0.9488,3e-05,7.56424]
[1776836665011,55.46,78156.91,0.0,0.9487,3e-05,7.57477]
[1776836665200,55.46,78156.91,0.0,0.9487,3e-05,7.57477]
[1776836665294,55.46,78153.76,0.0,0.94862,3e-05,7.5843]
[1776836665786,55.46,78153.76,0.0,0.94862,3e-05,7.5843]
[1776836665938,55.46,78153.76,0.0,0.94862,3e-05,7.5843]
[1776836668794,55.46,78149.1,0.0,0.9485,3e-05,7.59842]
[1776836668947,55.46,78149.1,0.0,0.9485,3e-05,7.59842]
[1776836669121,55.46,78148.68,0.0,0.94849,3e-05,7.59971]
[1776836671136,55.46,78144.56,0.0,0.94839,3e-05,7.60909]
[1776836672147,55.46,78140.07,0.0,0.94828,3e-05,7.62262]
[1776836672964,55.46,78140.07,0.0,0.94828,3e-05,7.62262]
[1776836673196,55.46,78140.07,0.0,0.94828,3e-05,7.62262]
[1776836675172,55.46,78132.43,0.0,0.94807,3e-05,7.64556]
[1776836676063,55.46,78132.43,0.0,0.94807,3e-05,7.64556]
[1776836676201,55.46,78132.43,0.0,0.94807,3e-05,7.64556]
[1776836676302,55.46,78130.42,0.0,0.94802,3e-05,7.65158]
[1776836677867,55.46,78131.77,0.0,0.94806,3e-05,7.64743]
[1776836677937,55.46,78131.77,0.0,0.94806,3e-05,7.64743]
[1776836683026,55.46,78133.44,0.0,0.9481,3e-05,7.64211]
[1776836683197,55.46,78133.44,0.0,0.9481,3e-05,7.64211]
[1776836683228,55.46,78134.49,0.0,0.94813,3e-05,7.63889]
[1776836683966,55.46,78134.49,0.0,0.94813,3e-05,7.63889]
[1776836684195,55.46,78134.49,0.0,0.94813,3e-05,7.63889]
[1776836689270,55.46,78129.48,0.0,0.948,3e-05,7.65368]
[1776836689700,55.46,78129.48,0.0,0.948,3e-05,7.65368]
[1776836689943,55.46,78129.48,0.0,0.948,3e-05,7.65368]
[1776836690277,55.46,78129.58,0.0,0.948,3e-05,7.6533]
[1776836690830,55.46,78129.58,0.0,0.948,3e-05,7.6533]
[1776836690944,55.46,78129.58,0.0,0.948,3e-05,7.6533]
[1776836696319,55.45,78128.61,0.0,0.94798,3e-05,7.65576]
[1776836697809,55.45,78131.54,0.0,0.94806,3e-05,7.64682]
[1776836697943,55.45,78131.54,0.0,0.94806,3e-05,7.64682]
[1776836698333,55.45,78134.68,0.0,0.94815,3e-05,7.63728]
[1776836698707,55.45,78134.68,0.0,0.94815,3e-05,7.63728]
[1776836698948,55.45,78134.68,0.0,0.94815,3e-05,7.63728]
[1776836701354,55.45,78128.39,0.0,0.94798,3e-05,7.6561]
[1776836703163,55.45,78128.2,0.0,0.94798,3e-05,7.65659]
[1776836703193,55.45,78128.2,0.0,0.94798,3e-05,7.65659]
[1776836705382,55.45,78116.89,0.0,0.94767,3e-05,7.69057]
[1776836706389,55.45,78113.77,0.0,0.94759,3e-05,7.69989]
[1776836706741,55.45,78113.77,0.0,0.94759,3e-05,7.69989]
[1776836706944,55.45,78113.77,0.0,0.94759,3e-05,7.69989]
[1776836707039,55.45,78113.77,0.0,0.94759,3e-05,7.69973]
[1776836709410,55.45,78108.26,0.0,0.94745,3e-05,7.71614]
[1776836710569,55.45,78108.26,0.0,0.94745,3e-05,7.71614]
[1776836710692,55.45,78108.26,0.0,0.94745,3e-05,7.71614]
[1776836712431,55.45,78102.77,0.0,0.94731,3e-05,7.73228]
[1776836713735,55.45,78102.77,0.0,0.94731,3e-05,7.73228]
[1776836713837,55.45,78110.77,0.0,0.94752,3e-05,7.7076]
[1776836716905,55.45,78113.8,0.0,0.94761,3e-05,7.69824]
[1776836716916,55.45,78119.39,0.0,0.94776,3e-05,7.68103]
[1776836723260,55.45,78120.54,0.0,0.94779,3e-05,7.67704]
[1776836723439,55.44,78117.34,0.0,0.94771,3e-05,7.68648]
[1776836726935,55.44,78114.0,0.0,0.94762,3e-05,7.69631]
[1776836727201,55.44,78114.0,0.0,0.94762,3e-05,7.69631]
[1776836727298,55.44,78112.92,0.0,0.9476,3e-05,7.69928]
[1776836729177,55.44,78112.0,0.0,0.94757,3e-05,7.70207]
[1776836729199,55.44,78112.0,0.0,0.94757,3e-05,7.70207]
[1776836731567,55.44,78105.79,0.0,0.94743,3e-05,7.71715]
[1776836736698,55.44,78105.97,0.0,0.94744,3e-05,7.71583]
[1776836736942,55.44,78105.97,0.0,0.94744,3e-05,7.71583]
[1776836737039,55.44,78108.15,0.0,0.9475,3e-05,7.70885]
[1776836738017,55.44,78108.15,0.0,0.9475,3e-05,7.70885]
[1776836738191,55.44,78108.15,0.0,0.9475,3e-05,7.70885]
[1776836741637,55.44,78111.84,0.0,0.94761,3e-05,7.69697]
[1776836744652,55.43,78113.83,0.0,0.94766,3e-05,7.69062]
[1776836744695,55.43,78113.83,0.0,0.94766,3e-05,7.69062]
[1776836744725,55.43,78116.73,0.0,0.94774,3e-05,7.68168]
[1776836746383,55.43,78116.73,0.0,0.94774,3e-05,7.68168]
[1776836746442,55.43,78118.13,0.0,0.94778,3e-05,7.67717]
[1776836746681,55.43,78110.61,0.0,0.94758,3e-05,7.69997]
[1776836751716,55.43,78108.49,0.0,0.94753,3e-05,7.70565]
[1776836752723,55.43,78105.17,0.0,0.94744,3e-05,7.71557]
[1776836753730,55.43,78125.53,0.0,0.94799,3e-05,7.65369]
[1776836754737,55.43,78131.2,0.0,0.94814,3e-05,7.63638]
[1776836755744,55.43,78139.95,0.0,0.94838,3e-05,7.60992]
[1776836757116,55.43,78139.95,0.0,0.94838,3e-05,7.60992]
[1776836757161,55.43,78142.27,0.0,0.94844,3e-05,7.60289]
[1776836757708,55.43,78142.27,0.0,0.94844,3e-05,7.60289]
[1776836758374,55.43,78142.27,0.0,0.94844,3e-05,7.60289]
[1776836758443,55.43,78142.27,0.0,0.94844,3e-05,7.60289]
[1776836759775,55.43,78136.84,0.0,0.94829,3e-05,7.61926]
[1776836760808,55.43,78136.84,0.0,0.94829,3e-05,7.61926]
[1776836760881,55.43,78120.42,0.0,0.94786,3e-05,7.66887]
[1776836761802,55.43,78113.73,0.0,0.94768,3e-05,7.68914]
[1776836762795,55.43,78108.15,0.0,0.94753,3e-05,7.70584]
[1776836764285,55.43,78108.15,0.0,0.94753,3e-05,7.70584]
[1776836764353,55.43,78099.27,0.0,0.94729,3e-05,7.73266]
[1776836764809,55.43,78098.13,0.0,0.94726,3e-05,7.73592]
[1776836769844,55.43,78095.03,0.0,0.94719,3e-05,7.74429]
[1776836774309,55.42,78131.1,0.0,0.94816,3e-05,7.63401]
[1776836774489,55.42,78131.1,0.0,0.94816,3e-05,7.63401]
[1776836774880,55.42,78138.19,0.0,0.94835,3e-05,7.61258]
[1776836776932,55.42,78140.39,0.0,0.94841,3e-05,7.60595]
[1776836776993,55.42,78143.03,0.0,0.94848,3e-05,7.59801]
[1776836780073,55.42,78143.56,0.0,0.94849,3e-05,7.59644]
[1776836780100,55.42,78141.9,0.0,0.94845,3e-05,7.60146]
[1776836782944,55.42,78138.43,0.0,0.94836,3e-05,7.61194]
[1776836783699,55.42,78138.43,0.0,0.94836,3e-05,7.61194]
[1776836783944,55.42,78135.88,0.0,0.94829,3e-05,7.61961]
[1776836784951,55.42,78128.57,0.0,0.9481,3e-05,7.64165]
[1776836785958,55.42,78123.71,0.0,0.94797,3e-05,7.65628]
[1776836786965,55.42,78118.21,0.0,0.94782,3e-05,7.67284]
[1776836792000,55.42,78117.31,0.0,0.94782,3e-05,7.67191]
[1776836793681,55.42,78115.63,0.0,0.94778,3e-05,7.67688]
[1776836793705,55.42,78115.63,0.0,0.94778,3e-05,7.67688]
[1776836794014,55.42,78115.15,0.0,0.94776,3e-05,7.67822]
[1776836795499,55.42,78113.4,0.0,0.94772,3e-05,7.6834]
[1776836795693,55.42,78113.4,0.0,0.94772,3e-05,7.6834]
[1776836798045,55.42,78126.71,0.0,0.94808,3e-05,7.64273]
[1776836798940,55.42,78126.71,0.0,0.94808,3e-05,7.64273]
[1776836799052,55.42,78140.55,0.0,0.94845,3e-05,7.60092]
[1776836800058,55.42,78139.82,0.0,0.94843,3e-05,7.60312]
[1776836801717,55.42,78139.79,0.0,0.94843,3e-05,7.60321]
[1776836802073,55.42,78138.52,0.0,0.94839,3e-05,7.60703]
[1776836804087,55.42,78130.83,0.0,0.94819,3e-05,7.62986]
[1776836806101,55.42,78136.18,0.0,0.94834,3e-05,7.61329]
[1776836808116,55.41,78131.15,0.0,0.94821,3e-05,7.62807]
[1776836809123,55.41,78128.03,0.0,0.94812,3e-05,7.63745]
[1776836810057,55.41,78128.03,0.0,0.94812,3e-05,7.63745]
[1776836810199,55.41,78128.03,0.0,0.94812,3e-05,7.63745]
[1776836811157,55.41,78125.38,0.0,0.94805,3e-05,7.6454]
[1776836811188,55.41,78125.38,0.0,0.94805,3e-05,7.6454]
[1776836811315,55.41,78119.61,0.0,0.9479,3e-05,7.66278]
[1776836812152,55.41,78116.5,0.0,0.94782,3e-05,7.67209]
[1776836816642,55.41,78116.64,0.0,0.94783,3e-05,7.67119]
[1776836816700,55.41,78116.64,0.0,0.94783,3e-05,7.67119]
[1776836818282,55.41,78115.06,0.0,0.94778,3e-05,7.67586]
[1776836818444,55.41,78115.06,0.0,0.94778,3e-05,7.67586]
[1776836818383,55.41,78114.65,0.0,0.94777,3e-05,7.67698]
[1776836819202,55.41,78114.69,0.0,0.94778,3e-05,7.67672]
[1776836822224,55.41,78105.38,0.0,0.94754,3e-05,7.70387]
[1776836823645,55.41,78105.38,0.0,0.94754,3e-05,7.70387]
[1776836824258,55.41,78115.68,0.0,0.94782,3e-05,7.67227]
[1776836825265,55.41,78118.12,0.0,0.94788,3e-05,7.66476]
[1776836827088,55.41,78118.42,0.0,0.94789,3e-05,7.66341]
[1776836827279,55.4,78118.15,0.0,0.94789,3e-05,7.66378]
[1776836828286,55.4,78128.09,0.0,0.94816,3e-05,7.63327]
[1776836828752,55.4,78128.09,0.0,0.94816,3e-05,7.63327]
[1776836829293,55.4,78130.18,0.0,0.94822,3e-05,7.62657]
[1776836831958,55.4,78128.1,0.0,0.94817,3e-05,7.63208]
[1776836832314,55.4,78127.35,0.0,0.94815,3e-05,7.63395]
[1776836833665,55.4,78126.21,0.0,0.94813,3e-05,7.637]
[1776836834377,55.4,78129.89,0.0,0.94823,3e-05,7.62549]
[1776836836391,55.39,78124.52,0.0,0.94809,3e-05,7.64094]
[1776836837300,55.39,78124.52,0.0,0.94809,3e-05,7.64094]
[1776836837398,55.39,78130.06,0.0,0.94824,3e-05,7.62382]
[1776836838410,55.39,78126.35,0.0,0.94815,3e-05,7.63462]
[1776836839418,55.39,78130.54,0.0,0.94826,3e-05,7.62159]
[1776836843446,55.39,78125.14,0.0,0.94813,3e-05,7.6364]
[1776836843750,55.39,78125.14,0.0,0.94813,3e-05,7.6364]
[1776836844407,55.39,78125.14,0.0,0.94813,3e-05,7.6364]
[1776836844440,55.39,78125.14,0.0,0.94813,3e-05,7.6364]
[1776836844453,55.39,78122.37,0.0,0.94806,3e-05,7.6444]
[1776836847042,55.38,78121.12,0.0,0.94803,3e-05,7.64737]
[1776836847474,55.38,78126.42,0.0,0.94818,3e-05,7.63094]
[1776836850644,55.38,78123.89,0.0,0.94812,3e-05,7.6374]
[1776836851502,55.38,78123.5,0.0,0.94813,3e-05,7.63514]
[1776836855533,55.37,78131.42,0.0,0.94836,3e-05,7.60965]
[1776836856544,55.37,78137.27,0.0,0.94852,3e-05,7.59161]
[1776836857049,55.37,78137.27,0.0,0.94852,3e-05,7.59161]
[1776836857547,55.37,78148.17,0.0,0.94881,3e-05,7.55847]
[1776836859561,55.37,78148.22,0.0,0.94881,3e-05,7.55763]
[1776836860660,55.37,78148.22,0.0,0.94881,3e-05,7.55763]
[1776836860765,55.37,78140.03,0.0,0.9486,3e-05,7.58168]
[1776836862293,55.37,78140.03,0.0,0.9486,3e-05,7.58168]
[1776836862388,55.37,78137.54,0.0,0.94854,3e-05,7.58887]
[1776836865731,55.36,78137.94,0.0,0.94856,3e-05,7.58674]
[1776836865756,55.36,78138.22,0.0,0.94857,3e-05,7.58559]
[1776836867270,55.36,78138.22,0.0,0.94857,3e-05,7.58559]
[1776836867285,55.36,78135.86,0.0,0.94851,3e-05,7.59238]
[1776836870898,55.36,78137.03,0.0,0.94855,3e-05,7.5879]
[1776836870998,55.36,78136.64,0.0,0.94854,3e-05,7.58876]
[1776836876683,55.35,78134.9,0.0,0.94851,3e-05,7.59213]
[1776836877669,55.35,78134.9,0.0,0.94851,3e-05,7.59213]
[1776836877691,55.35,78134.9,0.0,0.94851,3e-05,7.59213]
[1776836880711,55.35,78115.52,0.0,0.948,3e-05,7.64937]
[1776836881718,55.35,78105.38,0.0,0.94773,3e-05,7.68003]
[1776836882725,55.35,78102.94,0.0,0.94767,3e-05,7.68732]
[1776836884026,55.35,78102.94,0.0,0.94767,3e-05,7.68732]
[1776836884289,55.35,78102.94,0.0,0.94767,3e-05,7.68732]
[1776836884372,55.35,78100.85,0.0,0.94761,3e-05,7.69353]
[1776836885639,55.35,78101.36,0.0,0.94763,3e-05,7.69183]
[1776836885751,55.35,78100.44,0.0,0.94761,3e-05,7.69448]
[1776836888859,55.35,78102.2,0.0,0.94766,3e-05,7.68883]
[1776836888875,55.35,78102.21,0.0,0.94766,3e-05,7.68865]
[1776836891695,55.35,78101.62,0.0,0.94764,3e-05,7.69017]
[1776836891792,55.35,78103.62,0.0,0.9477,3e-05,7.68395]
[1776836895283,55.35,78104.7,0.0,0.94773,3e-05,7.68041]
[1776836895361,55.34,78105.75,0.0,0.94776,3e-05,7.67709]
[1776836898526,55.34,78107.91,0.0,0.94782,3e-05,7.66962]
[1776836898842,55.34,78113.54,0.0,0.94798,3e-05,7.65167]
[1776836902089,55.34,78113.02,0.0,0.94798,3e-05,7.65241]
[1776836902121,55.34,78111.72,0.0,0.94794,3e-05,7.65594]
[1776836903876,55.33,78114.95,0.0,0.94804,3e-05,7.64532]
[1776836909809,55.33,78114.24,0.0,0.94803,3e-05,7.64586]
[1776836909946,55.33,78114.24,0.0,0.94803,3e-05,7.64586]
[1776836911494,55.33,78111.44,0.0,0.94797,3e-05,7.65354]
[1776836915240,55.32,78108.25,0.0,0.94791,3e-05,7.65847]
[1776836915440,55.32,78108.25,0.0,0.94791,3e-05,7.65847]
[1776836915448,55.32,78105.22,0.0,0.94784,3e-05,7.66724]
[1776836917305,55.32,78104.78,0.0,0.94783,3e-05,7.66814]
[1776836917437,55.32,78104.78,0.0,0.94783,3e-05,7.66814]
[1776836917539,55.32,78103.91,0.0,0.9478,3e-05,7.67068]
[1776836918059,55.32,78103.91,0.0,0.9478,3e-05,7.67068]
[1776836918205,55.32,78103.91,0.0,0.9478,3e-05,7.67068]
[1776836918296,55.32,78095.15,0.0,0.94757,3e-05,7.6972]
[1776836919990,55.32,78093.52,0.0,0.94753,3e-05,7.70187]
[1776836923040,55.32,78092.67,0.0,0.94751,3e-05,7.70416]
[1776836923206,55.32,78092.67,0.0,0.94751,3e-05,7.70416]
[1776836923221,55.32,78089.66,0.0,0.94743,3e-05,7.71317]
[1776836924601,55.32,78089.66,0.0,0.94743,3e-05,7.71317]
[1776836925025,55.32,78086.88,0.0,0.94736,3e-05,7.72131]
[1776836927440,55.32,78085.95,0.0,0.94733,3e-05,7.72396]
[1776836927489,55.32,78085.95,0.0,0.94733,3e-05,7.72396]
[1776836927496,55.32,78085.95,0.0,0.94733,3e-05,7.72396]
[1776836927565,55.32,78085.95,0.0,0.94733,3e-05,7.72396]
[1776836927541,55.32,78083.4,0.0,0.94726,3e-05,7.73156]
[1776836928307,55.32,78083.4,0.0,0.94726,3e-05,7.73156]
[1776836928350,55.31,78081.96,0.0,0.94723,3e-05,7.73576]
[1776836933081,55.31,78077.47,0.0,0.94711,3e-05,7.74843]
[1776836936198,55.31,78077.89,0.0,0.94713,3e-05,7.74672]
[1776836936435,55.31,78089.43,0.0,0.94744,3e-05,7.71131]
[1776836937118,55.31,78094.25,0.0,0.94758,3e-05,7.69648]
[1776836940497,55.31,78090.28,0.0,0.94747,3e-05,7.7083]
[1776836941979,55.31,78088.63,0.0,0.94743,3e-05,7.71303]
[1776836942154,55.31,78103.96,0.0,0.94785,3e-05,7.66594]
[1776836943160,55.31,78105.32,0.0,0.94789,3e-05,7.6614]
[1776836945240,55.3,78103.46,0.0,0.94784,3e-05,7.66664]
[1776836946210,55.3,78098.44,0.0,0.94771,3e-05,7.68106]
[1776836946797,55.3,78098.44,0.0,0.94771,3e-05,7.68106]
[1776836950151,55.3,78102.47,0.0,0.94783,3e-05,7.66754]
[1776836951230,55.3,78108.37,0.0,0.948,3e-05,7.64882]
[1776836956265,55.29,78108.81,0.0,0.94802,3e-05,7.64556]
[1776836959285,55.29,78103.79,0.0,0.9479,3e-05,7.65964]
[1776836961308,55.29,78112.29,0.0,0.94813,3e-05,7.63308]
[1776836963397,55.28,78112.02,0.0,0.94813,3e-05,7.63354]
[1776836965177,55.28,78110.61,0.0,0.9481,3e-05,7.63709]
[1776836965629,55.28,78110.61,0.0,0.9481,3e-05,7.63709]
[1776836965332,55.28,78111.08,0.0,0.94811,3e-05,7.6353]
[1776836965714,55.28,78111.08,0.0,0.94811,3e-05,7.6353]
[1776836966633,55.28,78111.08,0.0,0.94811,3e-05,7.6353]
[1776836970106,55.28,78113.94,0.0,0.9482,3e-05,7.62526]
[1776836974579,55.27,78110.95,0.0,0.94815,3e-05,7.62987]
[1776836978238,55.27,78111.53,0.0,0.94818,3e-05,7.62673]
[1776836979438,55.27,78104.65,0.0,0.948,3e-05,7.64687]
[1776836984474,55.26,78105.93,0.0,0.94805,3e-05,7.64111]
[1776836987019,55.26,78106.02,0.0,0.94806,3e-05,7.6401]
[1776836987198,55.26,78106.02,0.0,0.94806,3e-05,7.6401]
[1776836990317,55.26,78103.67,0.0,0.94801,3e-05,7.64612]
[1776836990438,55.26,78103.67,0.0,0.94801,3e-05,7.64612]
[1776836990517,55.26,78101.08,0.0,0.94794,3e-05,7.6536]
[1776836990730,55.26,78101.08,0.0,0.94794,3e-05,7.6536]
[1776836990940,55.26,78101.08,0.0,0.94794,3e-05,7.6536]
[1776836994847,55.25,78095.49,0.0,0.9478,3e-05,7.66998]
[1776836994948,55.25,78095.49,0.0,0.9478,3e-05,7.66998]
[1776836995014,55.25,78095.49,0.0,0.9478,3e-05,7.66998]
[1776836995188,55.25,78095.49,0.0,0.9478,3e-05,7.66998]
[1776836995552,55.25,78095.36,0.0,0.94779,3e-05,7.6703]
[1776837000087,55.25,78093.13,0.0,0.94774,3e-05,7.67673]
[1776837000196,55.25,78093.13,0.0,0.94774,3e-05,7.67673]
[1776837005622,55.25,78090.91,0.0,0.94768,3e-05,7.68286]
[1776837007854,55.25,78094.33,0.0,0.94778,3e-05,7.67191]
[1776837007939,55.25,78094.33,0.0,0.94778,3e-05,7.67191]
[1776837008404,55.25,78094.33,0.0,0.94778,3e-05,7.67191]
[1776837008442,55.25,78094.33,0.0,0.94778,3e-05,7.67191]
[1776837008643,55.25,78093.61,0.0,0.94776,3e-05,7.67366]
[1776837013678,55.24,78082.5,0.0,0.94748,3e-05,7.70531]
[1776837014685,55.24,78076.54,0.0,0.94732,3e-05,7.7234]
[1776837015692,55.24,78074.13,0.0,0.94726,3e-05,7.73061]
[1776837017706,55.24,78068.58,0.0,0.94711,3e-05,7.7472]
[1776837017778,55.24,78068.58,0.0,0.94711,3e-05,7.7472]
[1776837017939,55.24,78068.58,0.0,0.94711,3e-05,7.7472]
[1776837022741,55.24,78064.32,0.0,0.947,3e-05,7.75914]
[1776837023748,55.24,78052.55,0.0,0.94668,3e-05,7.795]
[1776837025763,55.24,78047.49,0.0,0.94655,3e-05,7.81001]
[1776837031503,55.23,78044.93,0.0,0.94649,3e-05,7.81661]
[1776837031696,55.23,78044.93,0.0,0.94649,3e-05,7.81661]
[1776837032846,55.23,78044.28,0.0,0.9465,3e-05,7.81452]
[1776837032942,55.23,78044.28,0.0,0.9465,3e-05,7.81452]
[1776837033043,55.23,78043.93,0.0,0.94649,3e-05,7.81526]
[1776837036789,55.23,78046.46,0.0,0.94657,3e-05,7.80651]
[1776837036940,55.23,78046.46,0.0,0.94657,3e-05,7.80651]
[1776837038287,55.22,78052.88,0.0,0.94675,3e-05,7.78617]
[1776837039512,55.22,78052.88,0.0,0.94675,3e-05,7.78617]
[1776837039698,55.22,78052.88,0.0,0.94675,3e-05,7.78617]
[1776837039873,55.22,78054.36,0.0,0.9468,3e-05,7.78134]
[1776837039941,55.22,78054.36,0.0,0.9468,3e-05,7.78134]
[1776837040030,55.22,78055.98,0.0,0.94684,3e-05,7.7761]
[1776837045902,55.22,78055.74,0.0,0.94685,3e-05,7.77526]
[1776837047370,55.22,78055.74,0.0,0.94685,3e-05,7.77526]
[1776837047435,55.22,78055.74,0.0,0.94685,3e-05,7.77526]
[1776837047916,55.22,78049.27,0.0,0.94668,3e-05,7.7946]
[1776837053131,55.21,78050.09,0.0,0.94671,3e-05,7.79093]
[1776837053198,55.21,78050.09,0.0,0.94671,3e-05,7.79093]
[1776837055346,55.21,78049.22,0.0,0.94669,3e-05,7.79303]
[1776837055437,55.21,78049.22,0.0,0.94669,3e-05,7.79303]
[1776837055537,55.21,78049.83,0.0,0.94671,3e-05,7.79087]
[1776837056979,55.21,78045.36,0.0,0.94659,3e-05,7.80405]
[1776837059949,55.21,78044.52,0.0,0.94657,3e-05,7.80602]
[1776837060196,55.21,78044.52,0.0,0.94657,3e-05,7.80602]
[1776837061799,55.21,78044.14,0.0,0.94657,3e-05,7.80689]
[1776837062213,55.21,78075.12,0.0,0.94741,3e-05,7.71166]
[1776837064032,55.2,78074.78,0.0,0.94741,3e-05,7.71226]
[1776837064929,55.2,78074.78,0.0,0.94741,3e-05,7.71226]
[1776837070075,55.2,78089.61,0.0,0.94781,3e-05,7.66657]
[1776837072089,55.2,78090.69,0.0,0.94785,3e-05,7.66273]
[1776837074057,55.2,78086.85,0.0,0.94775,3e-05,7.67359]
[1776837074557,55.2,78086.85,0.0,0.94775,3e-05,7.67359]
[1776837077228,55.2,78081.86,0.0,0.94762,3e-05,7.6879]
[1776837077437,55.2,78081.86,0.0,0.94762,3e-05,7.6879]
[1776837077724,55.2,78081.86,0.0,0.94762,3e-05,7.6879]
[1776837077731,55.19,78078.96,0.0,0.94755,3e-05,7.69583]
[1776837077952,55.19,78078.96,0.0,0.94755,3e-05,7.69583]
[1776837083271,55.19,78083.19,0.0,0.94769,3e-05,7.68064]
[1776837083437,55.19,78083.19,0.0,0.94769,3e-05,7.68064]
[1776837083538,55.19,78084.14,0.0,0.94772,3e-05,7.6773]
[1776837084533,55.19,78084.14,0.0,0.94772,3e-05,7.6773]
[1776837088166,55.18,78079.95,0.0,0.94762,3e-05,7.68827]
[1776837090228,55.18,78089.06,0.0,0.94787,3e-05,7.65962]
[1776837090959,55.18,78089.06,0.0,0.94787,3e-05,7.65962]
[1776837091226,55.18,78103.26,0.0,0.94828,3e-05,7.61301]
[1776837093241,55.17,78110.72,0.0,0.94848,3e-05,7.58968]
[1776837094063,55.17,78110.72,0.0,0.94848,3e-05,7.58968]
[1776837095254,55.17,78101.19,0.0,0.94823,3e-05,7.61761]
[1776837097268,55.17,78091.32,0.0,0.94798,3e-05,7.64687]
[1776837098276,55.17,78089.86,0.0,0.94794,3e-05,7.65091]
[1776837101180,55.17,78088.76,0.0,0.94791,3e-05,7.65413]
[1776837102456,55.17,78089.03,0.0,0.94792,3e-05,7.65324]
[1776837104340,55.17,78075.85,0.0,0.94757,3e-05,7.69319]
[1776837105347,55.17,78063.93,0.0,0.94724,3e-05,7.72947]
[1776837106354,55.17,78063.88,0.0,0.94724,3e-05,7.72943]
[1776837108661,55.17,78067.53,0.0,0.94734,3e-05,7.71808]
[1776837108691,55.17,78067.53,0.0,0.94734,3e-05,7.71808]
[1776837110962,55.17,78067.84,0.0,0.94736,3e-05,7.71663]
[1776837111193,55.17,78067.84,0.0,0.94736,3e-05,7.71663]
[1776837111389,55.16,78066.44,0.0,0.94732,3e-05,7.72075]
[1776837114684,55.16,78065.61,0.0,0.9473,3e-05,7.72294]
[1776837114713,55.16,78090.2,0.0,0.94797,3e-05,7.64798]
[1776837115417,55.16,78094.3,0.0,0.94808,3e-05,7.6353]
[1776837116424,55.16,78087.88,0.0,0.94791,3e-05,7.65443]
[1776837117590,55.16,78087.88,0.0,0.94791,3e-05,7.65443]
[1776837119445,55.16,78078.82,0.0,0.94767,3e-05,7.68082]
[1776837120452,55.16,78072.83,0.0,0.94751,3e-05,7.69898]
[1776837123473,55.16,78094.63,0.0,0.9481,3e-05,7.63225]
[1776837123911,55.16,78094.63,0.0,0.9481,3e-05,7.63225]
[1776837124480,55.16,78098.33,0.0,0.94821,3e-05,7.62065]
[1776837126865,55.16,78098.3,0.0,0.94821,3e-05,7.6204]
[1776837127501,55.15,78105.85,0.0,0.94842,3e-05,7.59685]
[1776837129515,55.15,78093.89,0.0,0.9481,3e-05,7.63248]
[1776837130522,55.15,78089.68,0.0,0.94799,3e-05,7.64524]
[1776837131529,55.15,78114.68,0.0,0.94866,3e-05,7.5695]
[1776837131942,55.15,78114.68,0.0,0.94866,3e-05,7.5695]
[1776837132537,55.15,78119.16,0.0,0.94878,3e-05,7.55567]
[1776837134979,55.15,78117.46,0.0,0.94874,3e-05,7.56056]
[1776837137262,55.15,78116.8,0.0,0.94872,3e-05,7.56179]
[1776837137585,55.15,78135.27,0.0,0.94921,3e-05,7.50617]
[1776837139594,55.15,78133.89,0.0,0.94918,3e-05,7.50949]
[1776837140826,55.15,78133.89,0.0,0.94918,3e-05,7.50949]
[1776837142620,55.14,78129.61,0.0,0.94908,3e-05,7.52104]
[1776837143150,55.14,78129.61,0.0,0.94908,3e-05,7.52104]
[1776837143636,55.14,78135.87,0.0,0.94925,3e-05,7.50203]
[1776837146827,55.14,78136.2,0.0,0.94926,3e-05,7.50071]
[1776837149682,55.14,78129.82,0.0,0.9491,3e-05,7.51927]
[1776837151696,55.14,78121.08,0.0,0.94889,3e-05,7.54214]
[1776837153710,55.14,78116.04,0.0,0.94876,3e-05,7.55687]
[1776837154200,55.14,78116.04,0.0,0.94876,3e-05,7.55687]
[1776837154440,55.14,78116.04,0.0,0.94876,3e-05,7.55687]
[1776837154717,55.14,78116.86,0.0,0.94878,3e-05,7.55413]
[1776837155649,55.14,78116.86,0.0,0.94878,3e-05,7.55413]
[1776837155707,55.14,78116.86,0.0,0.94878,3e-05,7.55413]
[1776837159457,55.13,78114.5,0.0,0.94873,3e-05,7.56025]
[1776837159754,55.13,78100.51,0.0,0.94836,3e-05,7.6023]
[1776837160762,55.13,78086.46,0.0,0.94798,3e-05,7.64494]
[1776837161769,55.13,78084.69,0.0,0.94793,3e-05,7.65026]
[1776837163004,55.13,78084.57,0.0,0.94793,3e-05,7.65055]
[1776837163783,55.13,78076.53,0.0,0.94772,3e-05,7.67496]
[1776837164790,55.13,78072.38,0.0,0.9476,3e-05,7.68751]
[1776837166804,55.13,78067.3,0.0,0.94747,3e-05,7.70272]
[1776837167813,55.13,78062.99,0.0,0.94735,3e-05,7.71573]
[1776837169827,55.13,78058.17,0.0,0.94723,3e-05,7.73009]
[1776837173857,55.13,78050.72,0.0,0.94703,3e-05,7.75205]
[1776837174873,55.13,78044.24,0.0,0.94686,3e-05,7.77169]
[1776837175871,55.12,78038.97,0.0,0.94671,3e-05,7.78761]
[1776837176878,55.12,78034.4,0.0,0.94659,3e-05,7.80137]
[1776837177760,55.12,78034.4,0.0,0.94659,3e-05,7.80137]
[1776837177943,55.12,78034.4,0.0,0.94659,3e-05,7.80137]
[1776837180911,55.12,78025.78,0.0,0.94637,3e-05,7.82661]
[1776837185946,55.11,78023.46,0.0,0.94632,3e-05,7.83192]
[1776837187959,55.11,78015.61,0.0,0.94611,3e-05,7.85542]
[1776837189202,55.11,78015.61,0.0,0.94611,3e-05,7.855]
[1776837191311,55.11,78011.93,0.0,0.94601,3e-05,7.86597]
[1776837191438,55.11,78011.93,0.0,0.94601,3e-05,7.86597]
[1776837191536,55.11,78012.56,0.0,0.94604,3e-05,7.86317]
[1776837197023,55.1,78010.51,0.0,0.946,3e-05,7.8675]
[1776837200245,55.1,78010.48,0.0,0.946,3e-05,7.86678]
[1776837200438,55.1,78010.48,0.0,0.946,3e-05,7.86678]
[1776837207093,55.09,78010.52,0.0,0.94603,3e-05,7.86353]
[1776837209109,55.09,77999.23,0.0,0.94573,3e-05,7.89778]
[1776837211075,55.09,78000.82,0.0,0.94577,3e-05,7.89245]
[1776837211194,55.09,78000.82,0.0,0.94577,3e-05,7.89245]
[1776837211727,55.09,78000.82,0.0,0.94577,3e-05,7.89245]
[1776837211943,55.09,78000.82,0.0,0.94577,3e-05,7.89245]
[1776837211780,55.09,78001.29,0.0,0.94581,3e-05,7.88703]
[1776837217167,55.08,78004.36,0.0,0.94592,3e-05,7.87546]
[1776837218401,55.08,78004.36,0.0,0.94592,3e-05,7.87546]
[1776837218443,55.08,78004.36,0.0,0.94592,3e-05,7.87546]
[1776837218798,55.08,78004.36,0.0,0.94592,3e-05,7.87546]
[1776837218943,55.08,78004.36,0.0,0.94592,3e-05,7.87546]
[1776837218899,55.08,78002.67,0.0,0.94588,3e-05,7.8799]
[1776837220187,55.08,77993.67,0.0,0.94563,3e-05,7.90744]
[1776837221195,55.08,77986.64,0.0,0.94544,3e-05,7.92891]
[1776837222202,55.07,77984.92,0.0,0.94539,3e-05,7.93381]
[1776837224727,55.07,77984.09,0.0,0.94537,3e-05,7.93591]
[1776837224942,55.07,77984.09,0.0,0.94537,3e-05,7.93591]
[1776837224741,55.07,77985.89,0.0,0.94543,3e-05,7.9293]
[1776837225640,55.07,77985.89,0.0,0.94543,3e-05,7.9293]
[1776837225699,55.07,77985.89,0.0,0.94543,3e-05,7.9293]
[1776837229251,55.06,77992.66,0.0,0.94564,3e-05,7.90577]
[1776837230317,55.06,77992.66,0.0,0.94564,3e-05,7.90577]
[1776837230443,55.06,77992.66,0.0,0.94564,3e-05,7.90577]
[1776837230492,55.06,77992.51,0.0,0.94564,3e-05,7.90577]
[1776837235290,55.06,77994.14,0.0,0.9457,3e-05,7.89887]
[1776837235442,55.06,77994.14,0.0,0.9457,3e-05,7.89887]
[1776837239058,55.05,77990.82,0.0,0.94563,3e-05,7.90737]
[1776837239199,55.05,77990.82,0.0,0.94563,3e-05,7.90737]
[1776837239887,55.05,77990.82,0.0,0.94563,3e-05,7.90737]
[1776837239942,55.05,77990.82,0.0,0.94563,3e-05,7.90737]
[1776837239943,55.05,77993.95,0.0,0.94572,3e-05,7.89716]
[1776837244861,55.05,77990.87,0.0,0.94565,3e-05,7.90491]
[1776837244948,55.05,77990.87,0.0,0.94565,3e-05,7.90491]
[1776837244882,55.04,77991.0,0.0,0.94566,3e-05,7.90404]
[1776837245576,55.04,77991.0,0.0,0.94566,3e-05,7.90404]
[1776837245689,55.04,77991.0,0.0,0.94566,3e-05,7.90404]
[1776837245785,55.04,77996.13,0.0,0.9458,3e-05,7.88763]
[1776837250305,55.04,77994.99,0.0,0.94579,3e-05,7.88941]
[1776837250443,55.04,77994.99,0.0,0.94579,3e-05,7.88941]
[1776837250466,55.04,77995.79,0.0,0.94581,3e-05,7.88647]
[1776837251358,55.04,77995.79,0.0,0.94581,3e-05,7.88647]
[1776837251439,55.04,77995.79,0.0,0.94581,3e-05,7.88647]
[1776837251459,55.04,77991.65,0.0,0.9457,3e-05,7.89889]
[1776837257451,55.03,77989.94,0.0,0.94568,3e-05,7.9014]
[1776837260934,55.02,77986.12,0.0,0.94558,3e-05,7.91234]
[1776837261035,55.02,77982.77,0.0,0.94549,3e-05,7.92228]
[1776837261200,55.02,77982.77,0.0,0.94549,3e-05,7.92228]
[1776837261569,55.02,77982.77,0.0,0.94549,3e-05,7.92228]
[1776837261689,55.02,77982.77,0.0,0.94549,3e-05,7.92228]
[1776837267521,55.01,77983.05,0.0,0.94553,3e-05,7.91784]
[1776837269939,55.01,77983.1,0.0,0.94553,3e-05,7.91719]
[1776837270040,55.01,77983.36,0.0,0.94555,3e-05,7.91588]
[1776837270197,55.01,77983.36,0.0,0.94555,3e-05,7.91588]
[1776837275579,55.0,77974.9,0.0,0.94535,3e-05,7.93617]
[1776837276522,55.0,77974.9,0.0,0.94535,3e-05,7.93617]
[1776837276692,55.0,77974.9,0.0,0.94535,3e-05,7.93617]
[1776837279607,55.0,77966.39,0.0,0.94513,3e-05,7.96058]
[1776837280760,55.0,77966.39,0.0,0.94513,3e-05,7.96058]
[1776837280943,55.0,77966.39,0.0,0.94513,3e-05,7.96058]
[1776837281042,54.99,77965.67,0.0,0.94512,3e-05,7.96226]
[1776837281187,54.99,77965.67,0.0,0.94512,3e-05,7.96226]
[1776837281439,54.99,77965.67,0.0,0.94512,3e-05,7.96226]
[1776837286656,54.99,77969.7,0.0,0.94526,3e-05,7.94631]
[1776837287776,54.99,77969.7,0.0,0.94526,3e-05,7.94631]
[1776837287945,54.99,77969.7,0.0,0.94526,3e-05,7.94631]
[1776837288045,54.98,77968.95,0.0,0.94525,3e-05,7.94811]
[1776837288261,54.98,77968.95,0.0,0.94525,3e-05,7.94811]
[1776837288445,54.98,77968.95,0.0,0.94525,3e-05,7.94811]
[1776837291709,54.98,77975.68,0.0,0.94545,3e-05,7.92496]
[1776837292954,54.98,77975.68,0.0,0.94545,3e-05,7.92496]
[1776837293000,54.98,78004.88,0.0,0.94627,3e-05,7.8337]
[1776837293713,54.98,78030.05,0.0,0.94697,3e-05,7.75565]
[1776837294720,54.97,78032.67,0.0,0.94704,3e-05,7.74738]
[1776837295593,54.97,78032.67,0.0,0.94704,3e-05,7.74738]
[1776837297741,54.97,78036.77,0.0,0.94716,3e-05,7.7342]
[1776837301058,54.97,78034.99,0.0,0.94711,3e-05,7.73934]
[1776837301080,54.97,78069.6,0.0,0.94805,3e-05,7.63323]
[1776837301774,54.97,78088.98,0.0,0.94857,3e-05,7.57433]
[1776837302781,54.97,78082.43,0.0,0.9484,3e-05,7.59432]
[1776837304027,54.97,78082.43,0.0,0.9484,3e-05,7.59432]
[1776837308669,54.97,78082.8,0.0,0.9484,3e-05,7.5935]
[1776837308824,54.97,78103.63,0.0,0.94896,3e-05,7.53048]
[1776837309831,54.97,78111.71,0.0,0.94917,3e-05,7.50628]
[1776837310838,54.97,78118.76,0.0,0.94936,3e-05,7.48528]
[1776837312131,54.98,78118.84,0.0,0.94935,3e-05,7.48531]
[1776837317887,54.98,78122.35,0.0,0.94944,3e-05,7.47568]
[1776837322932,54.98,78121.32,0.0,0.9494,3e-05,7.48022]
[1776837323992,54.98,78115.36,0.0,0.94924,3e-05,7.49844]
[1776837325015,54.98,78115.36,0.0,0.94924,3e-05,7.49844]
[1776837325101,54.98,78136.56,0.0,0.9498,3e-05,7.43474]
[1776837325975,54.98,78148.15,0.0,0.9501,3e-05,7.40034]
[1776837326982,54.98,78149.95,0.0,0.95014,3e-05,7.39538]
[1776837328057,54.98,78149.95,0.0,0.95014,3e-05,7.39538]
[1776837330018,54.99,78171.4,0.0,0.95069,3e-05,7.33242]
[1776837330229,54.99,78171.4,0.0,0.95069,3e-05,7.33242]
[1776837331011,54.99,78204.06,0.0,0.95155,3e-05,7.23285]
[1776837332019,54.99,78211.51,0.0,0.95174,3e-05,7.21068]
[1776837333698,54.99,78212.97,0.0,0.95177,3e-05,7.20638]
[1776837336049,54.99,78208.11,0.0,0.95164,3e-05,7.22164]
[1776837338063,54.99,78203.14,0.0,0.95151,3e-05,7.23687]
[1776837339072,54.99,78198.43,0.0,0.95139,3e-05,7.25107]
[1776837341088,54.99,78189.42,0.0,0.95115,3e-05,7.27826]
[1776837342095,54.99,78181.48,0.0,0.95095,3e-05,7.302]
[1776837344108,55.0,78179.16,0.0,0.95088,3e-05,7.30929]
[1776837349144,55.0,78179.12,0.0,0.95088,3e-05,7.31036]
[1776837353172,55.0,78172.02,0.0,0.95068,3e-05,7.33248]
[1776837355186,55.0,78165.0,0.0,0.9505,3e-05,7.35363]
[1776837356193,55.0,78159.96,0.0,0.95037,3e-05,7.36908]
[1776837358207,55.01,78156.16,0.0,0.95026,3e-05,7.38124]
[1776837360221,55.01,78151.37,0.0,0.95013,3e-05,7.39633]
[1776837361228,55.01,78147.17,0.0,0.95002,3e-05,7.40925]
[1776837363242,55.01,78138.68,0.0,0.94979,3e-05,7.43533]
[1776837366263,55.01,78131.64,0.0,0.9496,3e-05,7.45734]
[1776837367269,55.01,78124.41,0.0,0.9494,3e-05,7.47932]
[1776837368277,55.01,78119.46,0.0,0.94927,3e-05,7.49445]
[1776837372717,55.02,78117.73,0.0,0.94922,3e-05,7.50026]
[1776837372941,55.02,78117.73,0.0,0.94922,3e-05,7.50026]
[1776837372943,55.02,78117.73,0.0,0.94922,3e-05,7.50065]
[1776837374319,55.02,78110.93,0.0,0.94903,3e-05,7.52134]
[1776837376333,55.02,78106.9,0.0,0.94893,3e-05,7.5338]
[1776837377339,55.02,78102.92,0.0,0.94882,3e-05,7.54597]
[1776837381368,55.02,78108.18,0.0,0.94895,3e-05,7.53057]
[1776837383080,55.02,78108.18,0.0,0.94895,3e-05,7.53057]
[1776837383192,55.02,78103.25,0.0,0.94882,3e-05,7.54573]
[1776837385829,55.02,78100.87,0.0,0.94876,3e-05,7.55303]
[1776837385943,55.02,78100.87,0.0,0.94876,3e-05,7.55303]
[1776837385997,55.02,78100.87,0.0,0.94876,3e-05,7.55303]
[1776837386099,55.02,78101.7,0.0,0.94878,3e-05,7.55075]
[1776837386198,55.02,78101.7,0.0,0.94878,3e-05,7.55075]
[1776837390431,55.02,78095.12,0.0,0.9486,3e-05,7.57108]
[1776837392257,55.02,78093.47,0.0,0.94857,3e-05,7.57311]
[1776837392441,55.02,78093.47,0.0,0.94857,3e-05,7.57311]
[1776837392445,55.02,78092.41,0.0,0.94854,3e-05,7.5764]
[1776837393989,55.02,78092.41,0.0,0.94854,3e-05,7.5764]
[1776837394201,55.02,78092.21,0.0,0.94854,3e-05,7.57714]
[1776837398486,55.03,78085.13,0.0,0.94835,3e-05,7.59883]
[1776837401742,55.03,78082.66,0.0,0.94828,3e-05,7.60639]
[1776837401941,55.03,78082.66,0.0,0.94828,3e-05,7.60639]
[1776837402006,55.03,78081.21,0.0,0.94824,3e-05,7.61083]
[1776837402473,55.03,78081.21,0.0,0.94824,3e-05,7.61083]
[1776837402692,55.03,78081.21,0.0,0.94824,3e-05,7.61083]
[1776837403522,55.03,78081.19,0.0,0.94824,3e-05,7.61091]
[1776837407550,55.03,78071.54,0.0,0.94798,3e-05,7.64031]
[1776837408558,55.03,78067.66,0.0,0.94787,3e-05,7.6521]
[1776837410572,55.03,78063.64,0.0,0.94777,3e-05,7.66425]
[1776837413984,55.02,78060.99,0.0,0.9477,3e-05,7.6722]
[1776837414199,55.02,78060.99,0.0,0.9477,3e-05,7.6722]
[1776837414085,55.02,78063.23,0.0,0.94776,3e-05,7.66518]
[1776837414608,55.02,78063.23,0.0,0.94776,3e-05,7.66518]
[1776837414696,55.02,78063.23,0.0,0.94776,3e-05,7.66518]
[1776837417621,55.02,78059.45,0.0,0.94766,3e-05,7.67652]
[1776837420892,55.02,78058.16,0.0,0.94762,3e-05,7.68029]
[1776837420941,55.02,78058.16,0.0,0.94762,3e-05,7.68029]
[1776837421035,55.02,78055.76,0.0,0.94756,3e-05,7.68745]
[1776837421623,55.02,78055.76,0.0,0.94756,3e-05,7.68745]
[1776837421699,55.02,78055.76,0.0,0.94756,3e-05,7.68745]
[1776837425260,55.02,78052.11,0.0,0.94746,3e-05,7.69826]
[1776837425443,55.02,78052.11,0.0,0.94746,3e-05,7.69826]
[1776837426024,55.02,78052.11,0.0,0.94746,3e-05,7.69826]
[1776837426192,55.02,78052.11,0.0,0.94746,3e-05,7.69826]
[1776837426226,55.02,78053.62,0.0,0.94751,3e-05,7.69339]
[1776837427692,55.02,78058.42,0.0,0.94764,3e-05,7.67859]
[1776837432727,55.02,78058.18,0.0,0.94764,3e-05,7.67884]
[1776837433530,55.02,78058.18,0.0,0.94764,3e-05,7.67884]
[1776837433694,55.02,78058.18,0.0,0.94764,3e-05,7.67884]
[1776837433745,55.02,78058.18,0.0,0.94764,3e-05,7.67884]
[1776837433937,55.02,78058.18,0.0,0.94764,3e-05,7.67884]
[1776837434001,55.02,78058.22,0.0,0.94764,3e-05,7.67853]
[1776837439776,55.02,78055.24,0.0,0.94756,3e-05,7.68709]
[1776837442191,55.02,78051.82,0.0,0.94747,3e-05,7.69745]
[1776837441790,55.02,78045.56,0.0,0.9473,3e-05,7.7165]
[1776837442444,55.02,78045.56,0.0,0.9473,3e-05,7.7165]
[1776837443002,55.02,78045.56,0.0,0.9473,3e-05,7.7165]
[1776837443206,55.02,78045.56,0.0,0.9473,3e-05,7.7165]
[1776837443042,55.02,78042.22,0.0,0.94721,3e-05,7.72658]
[1776837448839,55.01,78040.83,0.0,0.94718,3e-05,7.72982]
[1776837451947,55.01,78040.86,0.0,0.94719,3e-05,7.72938]
[1776837452190,55.01,78040.86,0.0,0.94719,3e-05,7.72938]
[1776837452047,55.01,78039.7,0.0,0.94718,3e-05,7.72968]
[1776837452350,55.01,78039.7,0.0,0.94718,3e-05,7.72968]
[1776837452439,55.01,78039.7,0.0,0.94718,3e-05,7.72968]
[1776837452867,55.01,78040.43,0.0,0.9472,3e-05,7.72726]
[1776837455888,55.01,78025.14,0.0,0.94678,3e-05,7.77375]
[1776837456895,55.01,78015.52,0.0,0.94652,3e-05,7.80316]
[1776837457902,55.01,78013.84,0.0,0.94648,3e-05,7.80804]
[1776837461215,55.01,78013.74,0.0,0.94648,3e-05,7.80772]
[1776837460923,55.01,78009.47,0.0,0.94636,3e-05,7.82098]
[1776837461930,55.01,78009.72,0.0,0.94637,3e-05,7.82025]
[1776837464857,55.01,78011.84,0.0,0.94643,3e-05,7.81379]
[1776837465203,55.01,78011.84,0.0,0.94643,3e-05,7.81379]
[1776837465261,55.01,78011.84,0.0,0.94643,3e-05,7.81379]
[1776837465447,55.01,78008.96,0.0,0.94635,3e-05,7.82274]
[1776837465957,55.01,78007.21,0.0,0.9463,3e-05,7.8282]
[1776837470993,55.01,78008.65,0.0,0.94634,3e-05,7.82391]
[1776837474020,55.01,78014.09,0.0,0.94649,3e-05,7.80683]
[1776837475016,55.01,78014.09,0.0,0.94649,3e-05,7.80683]
[1776837475195,55.01,78014.09,0.0,0.94649,3e-05,7.80683]
[1776837475259,55.01,78019.07,0.0,0.94663,3e-05,7.79114]
[1776837475888,55.01,78019.07,0.0,0.94663,3e-05,7.79114]
[1776837475939,55.01,78019.07,0.0,0.94663,3e-05,7.79114]
[1776837478047,55.0,78022.56,0.0,0.94673,3e-05,7.77955]
[1776837478869,55.0,78022.56,0.0,0.94673,3e-05,7.77955]
[1776837478939,55.0,78022.56,0.0,0.94673,3e-05,7.77955]
[1776837479055,55.0,78022.25,0.0,0.94673,3e-05,7.78025]
[1776837480046,55.0,78022.25,0.0,0.94673,3e-05,7.78025]
[1776837480197,55.0,78022.25,0.0,0.94673,3e-05,7.78025]
[1776837482076,55.0,78015.06,0.0,0.94653,3e-05,7.80164]
[1776837482567,55.0,78015.06,0.0,0.94653,3e-05,7.80164]
[1776837482694,55.0,78015.06,0.0,0.94653,3e-05,7.80164]
[1776837482994,55.0,78015.06,0.0,0.94653,3e-05,7.80164]
[1776837483199,55.0,78015.06,0.0,0.94653,3e-05,7.80164]
[1776837483283,55.0,78009.16,0.0,0.94637,3e-05,7.81957]
[1776837489128,54.99,78007.81,0.0,0.94635,3e-05,7.82174]
[1776837491142,54.99,78003.92,0.0,0.94625,3e-05,7.83348]
[1776837492651,54.99,78005.7,0.0,0.9463,3e-05,7.82799]
[1776837492692,54.99,78005.7,0.0,0.9463,3e-05,7.82799]
[1776837493129,54.99,78005.7,0.0,0.9463,3e-05,7.82799]
[1776837493205,54.99,78005.7,0.0,0.9463,3e-05,7.82799]
[1776837493228,54.99,78004.02,0.0,0.94625,3e-05,7.83323]
[1776837496177,54.99,78000.63,0.0,0.94616,3e-05,7.84379]
[1776837497269,54.99,78000.63,0.0,0.94616,3e-05,7.84379]
[1776837497444,54.99,78002.37,0.0,0.9462,3e-05,7.83841]
[1776837497683,54.99,78002.37,0.0,0.9462,3e-05,7.83841]
[1776837497937,54.99,78002.37,0.0,0.9462,3e-05,7.83841]
[1776837498190,54.99,78002.99,0.0,0.94622,3e-05,7.8365]
[1776837501762,54.99,78005.88,0.0,0.9463,3e-05,7.82764]
[1776837501943,54.99,78005.88,0.0,0.9463,3e-05,7.82764]
[1776837504861,54.99,78008.64,0.0,0.94638,3e-05,7.81921]
[1776837504950,54.99,78008.64,0.0,0.94638,3e-05,7.81921]
[1776837506637,54.99,78008.7,0.0,0.94638,3e-05,7.81914]
[1776837506689,54.99,78008.7,0.0,0.94638,3e-05,7.81914]
[1776837507253,54.99,78009.7,0.0,0.9464,3e-05,7.8161]
[1776837508261,54.99,78016.27,0.0,0.94659,3e-05,7.79586]
[1776837509268,54.99,78024.02,0.0,0.9468,3e-05,7.77167]
[1776837510018,54.99,78024.02,0.0,0.9468,3e-05,7.77167]
[1776837510212,54.99,78024.02,0.0,0.9468,3e-05,7.77167]
[1776837510275,54.99,78027.32,0.0,0.94689,3e-05,7.76127]
[1776837511282,54.99,78032.89,0.0,0.94707,3e-05,7.74083]
[1776837515147,54.99,78034.61,0.0,0.94712,3e-05,7.73499]
[1776837515193,54.99,78034.61,0.0,0.94712,3e-05,7.73499]
[1776837515710,54.99,78035.02,0.0,0.94713,3e-05,7.73355]
[1776837515941,54.99,78035.02,0.0,0.94713,3e-05,7.73355]
[1776837516316,54.99,78035.71,0.0,0.94715,3e-05,7.73125]
[1776837521882,54.99,78034.29,0.0,0.94712,3e-05,7.73491]
[1776837521943,54.99,78034.29,0.0,0.94712,3e-05,7.73491]
[1776837525680,54.99,78032.06,0.0,0.94706,3e-05,7.74107]
[1776837525700,54.99,78032.06,0.0,0.94706,3e-05,7.74107]
[1776837526926,54.99,78032.07,0.0,0.94707,3e-05,7.74085]
[1776837526941,54.99,78032.07,0.0,0.94707,3e-05,7.74085]
[1776837527028,54.98,78031.88,0.0,0.94706,3e-05,7.74105]
[1776837531562,54.98,78029.18,0.0,0.947,3e-05,7.74875]
[1776837531691,54.98,78029.18,0.0,0.947,3e-05,7.74875]
[1776837533439,54.98,78024.68,0.0,0.94688,3e-05,7.76197]
[1776837535464,54.98,78025.29,0.0,0.9469,3e-05,7.75987]
[1776837535697,54.98,78025.29,0.0,0.9469,3e-05,7.75987]
[1776837535806,54.98,78025.29,0.0,0.9469,3e-05,7.75987]
[1776837535939,54.98,78025.29,0.0,0.9469,3e-05,7.75987]
[1776837536040,54.98,78023.43,0.0,0.94685,3e-05,7.76515]
[1776837537468,54.98,78017.19,0.0,0.94668,3e-05,7.78415]
[1776837538873,54.98,78017.19,0.0,0.94668,3e-05,7.78415]
[1776837538948,54.98,78017.19,0.0,0.94668,3e-05,7.78415]
[1776837538974,54.98,78013.47,0.0,0.94658,3e-05,7.7951]
[1776837541916,54.98,78011.3,0.0,0.94652,3e-05,7.80151]
[1776837541936,54.98,78011.3,0.0,0.94652,3e-05,7.80151]
[1776837541939,54.97,78011.27,0.0,0.94653,3e-05,7.80102]
[1776837543315,54.97,78011.27,0.0,0.94653,3e-05,7.80102]
[1776837543449,54.97,78009.26,0.0,0.94647,3e-05,7.80724]
[1776837544876,54.97,78007.62,0.0,0.94643,3e-05,7.81201]
[1776837546975,54.97,78005.1,0.0,0.94637,3e-05,7.81917]
[1776837547200,54.97,78005.1,0.0,0.94637,3e-05,7.81917]
[1776837550869,54.97,78006.13,0.0,0.94641,3e-05,7.81471]
[1776837550938,54.97,78006.13,0.0,0.94641,3e-05,7.81471]
[1776837554579,54.97,78002.45,0.0,0.94632,3e-05,7.82482]
[1776837554694,54.97,78002.45,0.0,0.94632,3e-05,7.82482]
[1776837559463,54.96,78002.64,0.0,0.94633,3e-05,7.82258]
[1776837559700,54.96,78002.64,0.0,0.94633,3e-05,7.82258]
[1776837563635,54.96,78003.08,0.0,0.94636,3e-05,7.81993]
[1776837563693,54.96,78003.08,0.0,0.94636,3e-05,7.81993]
[1776837563786,54.96,78006.48,0.0,0.94645,3e-05,7.80908]
[1776837564930,54.95,78010.33,0.0,0.94657,3e-05,7.7966]
[1776837568643,54.95,78010.6,0.0,0.94658,3e-05,7.79521]
[1776837568690,54.95,78010.6,0.0,0.94658,3e-05,7.79521]
[1776837572713,54.95,78007.59,0.0,0.94653,3e-05,7.80004]
[1776837573442,54.95,78007.59,0.0,0.94653,3e-05,7.80004]
[1776837573697,54.95,78007.59,0.0,0.94653,3e-05,7.80004]
[1776837575734,54.95,78011.61,0.0,0.94664,3e-05,7.78675]
[1776837579121,54.95,78013.63,0.0,0.9467,3e-05,7.78001]
[1776837579188,54.95,78013.63,0.0,0.9467,3e-05,7.78001]
[1776837582406,54.94,78011.23,0.0,0.94665,3e-05,7.78639]
[1776837582438,54.94,78011.23,0.0,0.94665,3e-05,7.78639]
[1776837586681,54.94,78009.16,0.0,0.9466,3e-05,7.79175]
[1776837586942,54.94,78009.16,0.0,0.9466,3e-05,7.79175]
[1776837588825,54.94,78003.75,0.0,0.94645,3e-05,7.80804]
[1776837590393,54.94,78003.75,0.0,0.94645,3e-05,7.80804]
[1776837591846,54.94,77996.48,0.0,0.94625,3e-05,7.83041]
[1776837592853,54.94,77992.31,0.0,0.94614,3e-05,7.8434]
[1776837595874,54.94,77995.65,0.0,0.94623,3e-05,7.83311]
[1776837599901,54.94,77992.7,0.0,0.94615,3e-05,7.84238]
[1776837600909,54.94,77997.34,0.0,0.94628,3e-05,7.82801]
[1776837601916,54.94,77993.07,0.0,0.94616,3e-05,7.84089]
[1776837604618,54.94,77990.89,0.0,0.9461,3e-05,7.84733]
[1776837604937,54.94,77987.71,0.0,0.94601,3e-05,7.85723]
[1776837605511,54.94,77987.71,0.0,0.94601,3e-05,7.85723]
[1776837610979,54.94,77987.52,0.0,0.94601,3e-05,7.85775]
[1776837612993,54.94,77982.7,0.0,0.94587,3e-05,7.87269]
[1776837614695,54.94,77982.4,0.0,0.94587,3e-05,7.87358]
[1776837614935,54.94,77982.4,0.0,0.94587,3e-05,7.87358]
[1776837615007,54.94,77986.92,0.0,0.94599,3e-05,7.85948]
[1776837616014,54.94,77990.58,0.0,0.9461,3e-05,7.8481]
[1776837618029,54.93,77995.76,0.0,0.94624,3e-05,7.83166]
[1776837621051,54.93,78000.87,0.0,0.94639,3e-05,7.81481]
[1776837623555,54.93,77999.16,0.0,0.94635,3e-05,7.81948]
[1776837623691,54.93,77999.16,0.0,0.94635,3e-05,7.81948]
[1776837623725,54.93,77999.16,0.0,0.94635,3e-05,7.81948]
[1776837623937,54.93,77999.16,0.0,0.94635,3e-05,7.81948]
[1776837624072,54.93,77995.76,0.0,0.94626,3e-05,7.82969]
[1776837629106,54.92,77993.43,0.0,0.94621,3e-05,7.83521]
[1776837632691,54.92,77992.07,0.0,0.9462,3e-05,7.83566]
[1776837633135,54.92,77988.21,0.0,0.94609,3e-05,7.84767]
[1776837634142,54.92,77981.71,0.0,0.94591,3e-05,7.86787]
[1776837635978,54.92,77978.12,0.0,0.94581,3e-05,7.87901]
[1776837639653,54.92,77977.14,0.0,0.94578,3e-05,7.88184]
[1776837639724,54.92,77977.14,0.0,0.94578,3e-05,7.88184]
[1776837639817,54.92,77977.14,0.0,0.94578,3e-05,7.88184]
[1776837639862,54.92,77977.14,0.0,0.94578,3e-05,7.88184]
[1776837640187,54.92,77979.91,0.0,0.94586,3e-05,7.87317]
[1776837641955,54.92,77980.18,0.0,0.94587,3e-05,7.87229]
[1776837647208,54.92,77975.48,0.0,0.94574,3e-05,7.88672]
[1776837647439,54.92,77975.48,0.0,0.94574,3e-05,7.88672]
[1776837647235,54.92,77974.64,0.0,0.94572,3e-05,7.88927]
[1776837650257,54.92,77968.89,0.0,0.94556,3e-05,7.90699]
[1776837651264,54.92,77959.95,0.0,0.94531,3e-05,7.93491]
[1776837652271,54.92,77956.38,0.0,0.94521,3e-05,7.94584]
[1776837657307,54.92,77966.51,0.0,0.9455,3e-05,7.91336]
[1776837659320,54.92,77967.08,0.0,0.94552,3e-05,7.91139]
[1776837660771,54.92,77965.22,0.0,0.94547,3e-05,7.9171]
[1776837660949,54.92,77965.22,0.0,0.94547,3e-05,7.9171]
[1776837665000,54.92,77960.27,0.0,0.94533,3e-05,7.9321]
[1776837665205,54.92,77960.27,0.0,0.94533,3e-05,7.9321]
[1776837665366,54.92,77959.0,0.0,0.9453,3e-05,7.93593]
[1776837670402,54.91,77950.59,0.0,0.94507,3e-05,7.96153]
[1776837673423,54.91,77955.69,0.0,0.94521,3e-05,7.94502]
[1776837675108,54.91,77955.02,0.0,0.9452,3e-05,7.94696]
[1776837675113,54.91,77955.02,0.0,0.9452,3e-05,7.94696]
[1776837675196,54.91,77955.02,0.0,0.9452,3e-05,7.94696]
[1776837675437,54.91,77955.26,0.0,0.9452,3e-05,7.94605]
[1776837677451,54.91,77961.69,0.0,0.94539,3e-05,7.92561]
[1776837678458,54.91,77968.04,0.0,0.94557,3e-05,7.90566]
[1776837680472,54.91,77962.39,0.0,0.94541,3e-05,7.92311]
[1776837681214,54.91,77962.39,0.0,0.94541,3e-05,7.92311]
[1776837681219,54.91,77962.39,0.0,0.94541,3e-05,7.92311]
[1776837681437,54.91,77962.39,0.0,0.94541,3e-05,7.92311]
[1776837681478,54.91,77956.49,0.0,0.94525,3e-05,7.94143]
[1776837682486,54.91,77951.36,0.0,0.9451,3e-05,7.95734]
[1776837685509,54.91,77947.15,0.0,0.94499,3e-05,7.96996]
[1776837686742,54.91,77947.15,0.0,0.94499,3e-05,7.96996]
[1776837686853,54.91,77947.15,0.0,0.94499,3e-05,7.96996]
[1776837686938,54.91,77947.15,0.0,0.94499,3e-05,7.96996]
[1776837686954,54.91,77946.33,0.0,0.94497,3e-05,7.97233]
[1776837692558,54.9,77944.95,0.0,0.94496,3e-05,7.97226]
[1776837693539,54.9,77944.95,0.0,0.94496,3e-05,7.97226]
[1776837693618,54.9,77944.95,0.0,0.94496,3e-05,7.97226]
[1776837693687,54.9,77944.95,0.0,0.94496,3e-05,7.97226]
[1776837693788,54.9,77944.29,0.0,0.94494,3e-05,7.97412]
[1776837697880,54.9,77934.44,0.0,0.94467,3e-05,8.00424]
[1776837698611,54.9,77930.6,0.0,0.94456,3e-05,8.01607]
[1776837699618,54.9,77924.31,0.0,0.94439,3e-05,8.0356]
[1776837701632,54.9,77920.83,0.0,0.94429,3e-05,8.04594]
[1776837704656,54.89,77915.66,0.0,0.94415,3e-05,8.06126]
[1776837706671,54.89,77922.91,0.0,0.94437,3e-05,8.03694]
[1776837707921,54.89,77922.91,0.0,0.94437,3e-05,8.03694]
[1776837707943,54.89,77922.91,0.0,0.94437,3e-05,8.03694]
[1776837708154,54.89,77922.91,0.0,0.94437,3e-05,8.03694]
[1776837708196,54.89,77922.91,0.0,0.94437,3e-05,8.03694]
[1776837708256,54.89,77922.24,0.0,0.94437,3e-05,8.03768]
[1776837711707,54.88,77927.76,0.0,0.94454,3e-05,8.01824]
[1776837712724,54.88,77927.76,0.0,0.94454,3e-05,8.01824]
[1776837712946,54.88,77927.76,0.0,0.94454,3e-05,8.01824]
[1776837717760,54.87,77933.04,0.0,0.94472,3e-05,7.99848]
[1776837717938,54.87,77933.04,0.0,0.94472,3e-05,7.99848]
[1776837718036,54.87,77933.04,0.0,0.94472,3e-05,7.99848]
[1776837718192,54.87,77933.04,0.0,0.94472,3e-05,7.99848]
[1776837718285,54.87,77930.34,0.0,0.94465,3e-05,8.00575]
[1776837721541,54.86,77927.88,0.0,0.94459,3e-05,8.01227]
[1776837721695,54.86,77927.88,0.0,0.94459,3e-05,8.01227]
[1776837726262,54.86,77928.95,0.0,0.94465,3e-05,8.00638]
[1776837726347,54.86,77928.95,0.0,0.94465,3e-05,8.00638]
[1776837726444,54.86,77928.95,0.0,0.94465,3e-05,8.00638]
[1776837726449,54.85,77930.41,0.0,0.9447,3e-05,8.00056]
[1776837726812,54.85,77935.67,0.0,0.94485,3e-05,7.98402]
[1776837728826,54.85,77939.87,0.0,0.94498,3e-05,7.96969]
[1776837730840,54.85,77948.16,0.0,0.94522,3e-05,7.94259]
[1776837732854,54.85,77953.45,0.0,0.94538,3e-05,7.92504]
[1776837734158,54.85,77953.45,0.0,0.94538,3e-05,7.92504]
[1776837734201,54.85,77953.45,0.0,0.94538,3e-05,7.92504]
[1776837734246,54.85,77953.45,0.0,0.94538,3e-05,7.92504]
[1776837734440,54.85,77953.45,0.0,0.94538,3e-05,7.92504]
[1776837734473,54.84,77954.61,0.0,0.94542,3e-05,7.92048]
[1776837739903,54.84,77954.67,0.0,0.94544,3e-05,7.918]
[1776837742448,54.83,77952.71,0.0,0.94539,3e-05,7.92368]
[1776837742688,54.83,77950.17,0.0,0.94533,3e-05,7.93069]
[1776837746500,54.83,77948.66,0.0,0.94529,3e-05,7.93444]
[1776837746541,54.83,77953.66,0.0,0.94544,3e-05,7.91782]
[1776837746630,54.83,77953.66,0.0,0.94544,3e-05,7.91782]
[1776837746690,54.83,77953.66,0.0,0.94544,3e-05,7.91782]
[1776837746953,54.83,77955.04,0.0,0.94548,3e-05,7.9135]
[1776837747960,54.83,77948.6,0.0,0.9453,3e-05,7.9332]
[1776837753223,54.82,77947.34,0.0,0.9453,3e-05,7.93212]
[1776837753437,54.82,77947.34,0.0,0.9453,3e-05,7.93212]
[1776837753538,54.82,77947.34,0.0,0.9453,3e-05,7.93212]
[1776837753692,54.82,77950.49,0.0,0.9454,3e-05,7.92128]
[1776837754002,54.82,77953.47,0.0,0.94548,3e-05,7.91196]
[1776837758125,54.81,77955.46,0.0,0.94555,3e-05,7.90439]
[1776837758200,54.81,77955.46,0.0,0.94555,3e-05,7.90439]
[1776837760044,54.81,77964.52,0.0,0.94582,3e-05,7.87481]
[1776837761056,54.81,77964.52,0.0,0.94582,3e-05,7.87481]
[1776837761197,54.81,77964.52,0.0,0.94582,3e-05,7.87481]
[1776837761297,54.81,77967.18,0.0,0.9459,3e-05,7.86572]
[1776837766313,54.8,77969.18,0.0,0.94596,3e-05,7.85841]
[1776837766446,54.8,77969.18,0.0,0.94596,3e-05,7.85841]
[1776837772133,54.8,77970.91,0.0,0.94604,3e-05,7.85033]
[1776837774867,54.8,77968.56,0.0,0.94598,3e-05,7.85698]
[1776837774943,54.8,77968.56,0.0,0.94598,3e-05,7.85698]
[1776837774965,54.8,77968.56,0.0,0.94598,3e-05,7.85698]
[1776837775194,54.8,77968.56,0.0,0.94598,3e-05,7.85698]
[1776837775295,54.79,77968.02,0.0,0.94596,3e-05,7.85832]
[1776837779882,54.79,77968.22,0.0,0.94598,3e-05,7.85632]
[1776837779940,54.79,77968.22,0.0,0.94598,3e-05,7.85632]
[1776837781095,54.79,77967.66,0.0,0.94597,3e-05,7.85773]
[1776837781197,54.79,77974.39,0.0,0.94616,3e-05,7.83643]
[1776837783211,54.79,77975.07,0.0,0.94618,3e-05,7.83373]
[1776837784336,54.79,77975.07,0.0,0.94618,3e-05,7.83373]
[1776837788246,54.78,77980.38,0.0,0.94634,3e-05,7.81576]
[1776837793383,54.78,77982.86,0.0,0.94642,3e-05,7.80699]
[1776837793441,54.78,77982.86,0.0,0.94642,3e-05,7.80699]
[1776837793667,54.78,77983.06,0.0,0.94643,3e-05,7.80612]
[1776837793698,54.78,77983.06,0.0,0.94643,3e-05,7.80612]
[1776837794287,54.78,77982.77,0.0,0.94642,3e-05,7.80677]
[1776837799323,54.78,77980.71,0.0,0.94638,3e-05,7.81187]
[1776837799801,54.78,77980.71,0.0,0.94638,3e-05,7.81187]
[1776837799949,54.78,77980.71,0.0,0.94638,3e-05,7.81187]
[1776837802346,54.77,77975.65,0.0,0.94624,3e-05,7.82679]
[1776837803351,54.77,77970.44,0.0,0.9461,3e-05,7.84272]
[1776837804293,54.77,77970.44,0.0,0.9461,3e-05,7.84272]
[1776837804442,54.77,77970.44,0.0,0.9461,3e-05,7.84272]
[1776837804462,54.77,77966.18,0.0,0.94599,3e-05,7.85567]
[1776837804793,54.77,77966.18,0.0,0.94599,3e-05,7.85567]
[1776837804943,54.77,77966.18,0.0,0.94599,3e-05,7.85567]
[1776837805364,54.77,77966.15,0.0,0.94599,3e-05,7.85542]
[1776837810400,54.77,77968.17,0.0,0.94606,3e-05,7.84745]
[1776837810813,54.77,77968.17,0.0,0.94606,3e-05,7.84745]
[1776837810941,54.77,77968.17,0.0,0.94606,3e-05,7.84745]
[1776837814209,54.76,77965.78,0.0,0.94602,3e-05,7.85083]
[1776837814446,54.76,77965.78,0.0,0.94602,3e-05,7.85083]
[1776837814586,54.76,77965.78,0.0,0.94602,3e-05,7.85083]
[1776837814698,54.76,77966.0,0.0,0.94603,3e-05,7.84981]
[1776837815435,54.76,77966.08,0.0,0.94603,3e-05,7.84923]
[1776837820470,54.76,77964.71,0.0,0.94601,3e-05,7.85184]
[1776837820709,54.76,77964.71,0.0,0.94601,3e-05,7.85184]
[1776837820951,54.76,77964.71,0.0,0.94601,3e-05,7.85184]
[1776837822878,54.75,77959.32,0.0,0.94586,3e-05,7.86798]
[1776837822943,54.75,77959.32,0.0,0.94586,3e-05,7.86798]
[1776837823534,54.75,77959.32,0.0,0.94586,3e-05,7.86798]
[1776837823491,54.75,77958.85,0.0,0.94585,3e-05,7.86908]
[1776837823692,54.75,77958.85,0.0,0.94585,3e-05,7.86908]
[1776837826894,54.75,77960.23,0.0,0.9459,3e-05,7.8637]
[1776837826946,54.75,77960.23,0.0,0.9459,3e-05,7.8637]
[1776837828558,54.75,77962.09,0.0,0.94596,3e-05,7.85754]
[1776837828691,54.75,77962.1,0.0,0.94596,3e-05,7.85716]
[1776837829533,54.75,77960.64,0.0,0.94592,3e-05,7.86137]
[1776837834568,54.74,77958.88,0.0,0.94589,3e-05,7.86508]
[1776837834846,54.74,77958.88,0.0,0.94589,3e-05,7.86508]
[1776837834940,54.74,77958.88,0.0,0.94589,3e-05,7.86508]
[1776837840610,54.74,77958.45,0.0,0.9459,3e-05,7.86425]
[1776837844638,54.73,77952.14,0.0,0.94573,3e-05,7.88252]
[1776837845645,54.73,77947.22,0.0,0.9456,3e-05,7.89751]
[1776837846651,54.73,77951.99,0.0,0.94573,3e-05,7.88217]
[1776837848679,54.73,77953.71,0.0,0.94579,3e-05,7.8764]
[1776837848688,54.73,77953.71,0.0,0.94579,3e-05,7.8764]
[1776837849207,54.73,77953.71,0.0,0.94579,3e-05,7.8764]
[1776837849446,54.73,77953.71,0.0,0.94579,3e-05,7.8764]
[1776837849468,54.73,77952.17,0.0,0.94575,3e-05,7.88043]
[1776837849944,54.73,77952.17,0.0,0.94575,3e-05,7.88043]
[1776837850193,54.73,77952.17,0.0,0.94575,3e-05,7.88043]
[1776837850680,54.73,77946.71,0.0,0.9456,3e-05,7.89711]
[1776837854473,54.72,77943.85,0.0,0.94553,3e-05,7.90522]
[1776837854483,54.72,77943.85,0.0,0.94553,3e-05,7.90435]
[1776837854694,54.72,77943.85,0.0,0.94553,3e-05,7.90435]
[1776837859743,54.72,77946.59,0.0,0.94563,3e-05,7.89367]
[1776837864778,54.71,77946.71,0.0,0.94565,3e-05,7.89124]
[1776837867027,54.71,77948.61,0.0,0.94571,3e-05,7.88489]
[1776837867201,54.71,77948.61,0.0,0.94571,3e-05,7.88489]
[1776837872834,54.7,77951.08,0.0,0.94582,3e-05,7.8714]
[1776837873952,54.7,77951.08,0.0,0.94582,3e-05,7.8714]
[1776837874195,54.7,77951.08,0.0,0.94582,3e-05,7.8714]
[1776837874284,54.7,77951.08,0.0,0.94582,3e-05,7.8714]
[1776837874441,54.7,77951.08,0.0,0.94582,3e-05,7.8714]
[1776837874542,54.7,77950.97,0.0,0.94582,3e-05,7.871]
[1776837878997,54.7,77950.59,0.0,0.94582,3e-05,7.87106]
[1776837879190,54.7,77950.59,0.0,0.94582,3e-05,7.87106]
[1776837883177,54.69,77953.68,0.0,0.94592,3e-05,7.85989]
[1776837883623,54.69,77953.68,0.0,0.94592,3e-05,7.85989]
[1776837883651,54.69,77954.09,0.0,0.94594,3e-05,7.8579]
[1776837885763,54.69,77955.59,0.0,0.94598,3e-05,7.85288]
[1776837890610,54.68,77958.62,0.0,0.94608,3e-05,7.84207]
[1776837890686,54.68,77958.62,0.0,0.94608,3e-05,7.84207]
[1776837890953,54.68,77957.56,0.0,0.94605,3e-05,7.84505]
[1776837891196,54.68,77957.56,0.0,0.94605,3e-05,7.84505]
[1776837891294,54.68,77956.89,0.0,0.94604,3e-05,7.84648]
[1776837895614,54.68,77957.21,0.0,0.94606,3e-05,7.84482]
[1776837895696,54.68,77957.21,0.0,0.94606,3e-05,7.84482]
[1776837899644,54.68,77960.24,0.0,0.94615,3e-05,7.83406]
[1776837899691,54.68,77960.24,0.0,0.94615,3e-05,7.83406]
[1776837900044,54.67,77960.36,0.0,0.94616,3e-05,7.83307]
[1776837903178,54.67,77961.96,0.0,0.94621,3e-05,7.82748]
[1776837903195,54.67,77961.96,0.0,0.94621,3e-05,7.82748]
[1776837904080,54.67,77967.46,0.0,0.94637,3e-05,7.80976]
[1776837906678,54.67,77968.03,0.0,0.94639,3e-05,7.80772]
[1776837906690,54.67,77968.03,0.0,0.94639,3e-05,7.80772]
[1776837907086,54.67,77968.47,0.0,0.9464,3e-05,7.80609]
[1776837907200,54.67,77968.47,0.0,0.9464,3e-05,7.80609]
[1776837907301,54.67,77967.73,0.0,0.94639,3e-05,7.80786]
[1776837911615,54.67,77968.6,0.0,0.94642,3e-05,7.80429]
[1776837911695,54.67,77968.6,0.0,0.94642,3e-05,7.80429]
[1776837916164,54.66,77957.22,0.0,0.94613,3e-05,7.83614]
[1776837916896,54.66,77957.22,0.0,0.94613,3e-05,7.83614]
[1776837916947,54.66,77957.22,0.0,0.94613,3e-05,7.83614]
[1776837917171,54.66,77948.58,0.0,0.94589,3e-05,7.86285]
[1776837917986,54.66,77948.58,0.0,0.94589,3e-05,7.86285]
[1776837918199,54.66,77948.58,0.0,0.94589,3e-05,7.86285]
[1776837918269,54.65,77949.83,0.0,0.94593,3e-05,7.85863]
[1776837923563,54.65,77949.58,0.0,0.94593,3e-05,7.85802]
[1776837923701,54.65,77949.58,0.0,0.94593,3e-05,7.85802]
[1776837926457,54.65,77946.94,0.0,0.94587,3e-05,7.86523]
[1776837926536,54.65,77946.94,0.0,0.94587,3e-05,7.86523]
[1776837926690,54.65,77946.94,0.0,0.94587,3e-05,7.86523]
[1776837926558,54.64,77943.32,0.0,0.94578,3e-05,7.87549]
[1776837932278,54.63,77942.15,0.0,0.94579,3e-05,7.87247]
[1776837937312,54.62,77943.43,0.0,0.94586,3e-05,7.86487]
[1776837942348,54.62,77944.44,0.0,0.94591,3e-05,7.85995]
[1776837944361,54.62,77948.55,0.0,0.94603,3e-05,7.84572]
[1776837949396,54.61,77948.64,0.0,0.94606,3e-05,7.84209]
[1776837951411,54.6,77955.07,0.0,0.94626,3e-05,7.8207]
[1776837952418,54.6,77962.22,0.0,0.94646,3e-05,7.79779]
[1776837953444,54.6,77962.22,0.0,0.94646,3e-05,7.79779]
[1776837953688,54.6,77962.22,0.0,0.94646,3e-05,7.79779]
[1776837957572,54.6,77964.65,0.0,0.94655,3e-05,7.78788]
[1776837957694,54.6,77964.65,0.0,0.94655,3e-05,7.78788]
[1776837957674,54.59,77963.33,0.0,0.94652,3e-05,7.79143]
[1776837960474,54.59,77967.11,0.0,0.94664,3e-05,7.77798]
[1776837961953,54.59,77967.88,0.0,0.94666,3e-05,7.77505]
[1776837962200,54.59,77967.88,0.0,0.94666,3e-05,7.77505]
[1776837962488,54.59,77968.63,0.0,0.94669,3e-05,7.77218]
[1776837963858,54.58,77965.92,0.0,0.94662,3e-05,7.78008]
[1776837963964,54.58,77965.92,0.0,0.94662,3e-05,7.78008]
[1776837964502,54.58,77964.59,0.0,0.94659,3e-05,7.78367]
[1776837969351,54.58,77967.63,0.0,0.94669,3e-05,7.77203]
[1776837969401,54.58,77967.63,0.0,0.94669,3e-05,7.77203]
[1776837969439,54.58,77967.63,0.0,0.94669,3e-05,7.77203]
[1776837969536,54.58,77967.03,0.0,0.94668,3e-05,7.77337]
[1776837974573,54.57,77966.7,0.0,0.94669,3e-05,7.77173]
[1776837979169,54.56,77967.35,0.0,0.94673,3e-05,7.76762]
[1776837979198,54.56,77967.35,0.0,0.94673,3e-05,7.76762]
[1776837979223,54.56,77967.35,0.0,0.94673,3e-05,7.76762]
[1776837979607,54.56,77967.44,0.0,0.94673,3e-05,7.76681]
[1776837981114,54.56,77967.41,0.0,0.94674,3e-05,7.76639]
[1776837981133,54.56,77967.41,0.0,0.94674,3e-05,7.76639]
[1776837981188,54.56,77967.41,0.0,0.94674,3e-05,7.76639]
[1776837983636,54.55,77967.61,0.0,0.94676,3e-05,7.76421]
[1776837988671,54.55,77967.48,0.0,0.94677,3e-05,7.76205]
[1776837991606,54.54,77964.25,0.0,0.94669,3e-05,7.77107]
[1776837991671,54.54,77964.25,0.0,0.94669,3e-05,7.77107]
[1776837991709,54.54,77964.25,0.0,0.94669,3e-05,7.77107]
[1776837991773,54.54,77963.12,0.0,0.94669,3e-05,7.77097]
[1776837994343,54.54,77959.95,0.0,0.94661,3e-05,7.77977]
[1776837994395,54.54,77959.95,0.0,0.94661,3e-05,7.77977]
[1776837994437,54.54,77959.95,0.0,0.94661,3e-05,7.77977]
[1776837995718,54.54,77959.52,0.0,0.9466,3e-05,7.78056]
[1776837995732,54.54,77959.52,0.0,0.9466,3e-05,7.78056]
[1776837995789,54.54,77959.81,0.0,0.94661,3e-05,7.77911]
[1776837995941,54.54,77959.81,0.0,0.94661,3e-05,7.77911]
[1776837998740,54.53,77953.43,0.0,0.94645,3e-05,7.79736]
[1776837999430,54.53,77953.43,0.0,0.94645,3e-05,7.79736]
[1776837999446,54.53,77953.43,0.0,0.94645,3e-05,7.79736]
[1776837999478,54.53,77953.43,0.0,0.94645,3e-05,7.79736]
[1776837999748,54.53,77947.74,0.0,0.9463,3e-05,7.81454]
[1776838001453,54.53,77947.67,0.0,0.9463,3e-05,7.81415]
[1776838001505,54.53,77947.67,0.0,0.9463,3e-05,7.81415]
[1776838001688,54.53,77947.67,0.0,0.9463,3e-05,7.81415]
[1776838004942,54.52,77948.51,0.0,0.94634,3e-05,7.80913]
[1776838005199,54.52,77948.51,0.0,0.94634,3e-05,7.80913]
[1776838005790,54.52,77948.58,0.0,0.94635,3e-05,7.80832]
[1776838008186,54.52,77950.78,0.0,0.94642,3e-05,7.80027]
[1776838008251,54.52,77950.78,0.0,0.94642,3e-05,7.80027]
[1776838008441,54.52,77950.78,0.0,0.94642,3e-05,7.80027]
[1776838008531,54.52,77950.78,0.0,0.94642,3e-05,7.80027]
[1776838008702,54.52,77950.78,0.0,0.94642,3e-05,7.80027]
[1776838008813,54.52,77949.41,0.0,0.94639,3e-05,7.80396]
[1776838009820,54.51,77945.73,0.0,0.94629,3e-05,7.81486]
[1776838010827,54.51,77950.19,0.0,0.94642,3e-05,7.80033]
[1776838012018,54.51,77950.19,0.0,0.94642,3e-05,7.80033]
[1776838012070,54.51,77950.19,0.0,0.94642,3e-05,7.80033]
[1776838012190,54.51,77950.19,0.0,0.94642,3e-05,7.80033]
[1776838015915,54.51,77953.33,0.0,0.94653,3e-05,7.78826]
[1776838015943,54.51,77953.33,0.0,0.94653,3e-05,7.78826]
[1776838016017,54.51,77954.48,0.0,0.94657,3e-05,7.78412]
[1776838017553,54.51,77954.48,0.0,0.94657,3e-05,7.78412]
[1776838019776,54.5,77955.92,0.0,0.94661,3e-05,7.77854]
[1776838019823,54.5,77955.92,0.0,0.94661,3e-05,7.77854]
[1776838018978,54.5,77949.92,0.0,0.94645,3e-05,7.79671]
[1776838019895,54.5,77944.0,0.0,0.94629,3e-05,7.81497]
[1776838021949,54.5,77942.92,0.0,0.94626,3e-05,7.81809]
[1776838022015,54.5,77942.92,0.0,0.94626,3e-05,7.81809]
[1776838022820,54.5,77942.92,0.0,0.94626,3e-05,7.81809]
[1776838022832,54.5,77942.92,0.0,0.94626,3e-05,7.81809]
[1776838023663,54.5,77942.82,0.0,0.94626,3e-05,7.81815]
[1776838023735,54.5,77945.07,0.0,0.94633,3e-05,7.81026]
[1776838027513,54.49,77946.41,0.0,0.94638,3e-05,7.80492]
[1776838027559,54.49,77946.41,0.0,0.94638,3e-05,7.80492]
[1776838027702,54.49,77946.41,0.0,0.94638,3e-05,7.80492]
[1776838027715,54.49,77946.37,0.0,0.94639,3e-05,7.80389]
[1776838030616,54.49,77946.99,0.0,0.94641,3e-05,7.80138]
[1776838030665,54.49,77946.99,0.0,0.94641,3e-05,7.80138]
[1776838030693,54.49,77946.99,0.0,0.94641,3e-05,7.80138]
[1776838035051,54.48,77945.49,0.0,0.94638,3e-05,7.80493]
[1776838035103,54.48,77945.49,0.0,0.94638,3e-05,7.80493]
[1776838035196,54.48,77945.49,0.0,0.94638,3e-05,7.80493]
[1776838035298,54.48,77944.51,0.0,0.94635,3e-05,7.80776]
[1776838037016,54.48,77947.59,0.0,0.94644,3e-05,7.79733]
[1776838038121,54.48,77947.59,0.0,0.94644,3e-05,7.79733]
[1776838038173,54.48,77947.59,0.0,0.94644,3e-05,7.79733]
[1776838038191,54.48,77947.59,0.0,0.94644,3e-05,7.79733]
[1776838038641,54.48,77947.59,0.0,0.94644,3e-05,7.79733]
[1776838038693,54.48,77947.59,0.0,0.94644,3e-05,7.79733]
[1776838038742,54.48,77945.0,0.0,0.94638,3e-05,7.80428]
[1776838039038,54.48,77945.0,0.0,0.94638,3e-05,7.80428]
[1776838040939,54.48,77941.04,0.0,0.94628,3e-05,7.81606]
[1776838041044,54.48,77941.13,0.0,0.94628,3e-05,7.81518]
[1776838043964,54.47,77941.86,0.0,0.94631,3e-05,7.81239]
[1776838044016,54.47,77941.86,0.0,0.94631,3e-05,7.81239]
[1776838044191,54.47,77941.86,0.0,0.94631,3e-05,7.81239]
[1776838050112,54.47,77946.69,0.0,0.94646,3e-05,7.79561]
[1776838053182,54.47,77944.73,0.0,0.94643,3e-05,7.79752]
[1776838053234,54.47,77944.73,0.0,0.94643,3e-05,7.79752]
[1776838054772,54.46,77947.18,0.0,0.94651,3e-05,7.7893]
[1776838054836,54.46,77951.78,0.0,0.94664,3e-05,7.77388]
[1776838057161,54.46,77955.24,0.0,0.94675,3e-05,7.76205]
[1776838058168,54.46,77958.89,0.0,0.94685,3e-05,7.75019]
[1776838059800,54.46,77958.89,0.0,0.94685,3e-05,7.75019]
[1776838059852,54.46,77958.89,0.0,0.94685,3e-05,7.75019]
[1776838059943,54.45,77958.49,0.0,0.94685,3e-05,7.75046]
[1776838062196,54.45,77962.85,0.0,0.94698,3e-05,7.73594]
[1776838066224,54.45,77957.35,0.0,0.94684,3e-05,7.7512]
[1776838067231,54.45,77952.58,0.0,0.94672,3e-05,7.76557]
[1776838070890,54.44,77954.96,0.0,0.94679,3e-05,7.75714]
[1776838070938,54.44,77954.95,0.0,0.9468,3e-05,7.75668]
[1776838071010,54.44,77954.95,0.0,0.9468,3e-05,7.75668]
[1776838071194,54.44,77954.95,0.0,0.9468,3e-05,7.75668]
[1776838076294,54.43,77954.93,0.0,0.94682,3e-05,7.75374]
[1776838078233,54.43,77954.93,0.0,0.94682,3e-05,7.75374]
[1776838078283,54.43,77954.93,0.0,0.94682,3e-05,7.75374]
[1776838078437,54.43,77954.93,0.0,0.94682,3e-05,7.75374]
[1776838084355,54.42,77951.54,0.0,0.94676,3e-05,7.76031]
[1776838086071,54.42,77953.97,0.0,0.94683,3e-05,7.75223]
[1776838086123,54.42,77953.97,0.0,0.94683,3e-05,7.75223]
[1776838086205,54.42,77953.97,0.0,0.94683,3e-05,7.75223]
[1776838089390,54.42,77950.72,0.0,0.94676,3e-05,7.7604]
[1776838090397,54.41,77941.63,0.0,0.94651,3e-05,7.78829]
[1776838091575,54.41,77941.63,0.0,0.94651,3e-05,7.78829]
[1776838091693,54.41,77941.63,0.0,0.94651,3e-05,7.78829]
[1776838091740,54.41,77941.63,0.0,0.94651,3e-05,7.78829]
[1776838091780,54.41,77939.34,0.0,0.94646,3e-05,7.79439]
[1776838091998,54.41,77939.34,0.0,0.94646,3e-05,7.79439]
[1776838092192,54.41,77939.34,0.0,0.94646,3e-05,7.79439]
[1776838097446,54.4,77940.83,0.0,0.94652,3e-05,7.78699]
[1776838099205,54.4,77940.99,0.0,0.94653,3e-05,7.78595]
[1776838099253,54.4,77940.99,0.0,0.94653,3e-05,7.78595]
[1776838099438,54.4,77940.99,0.0,0.94653,3e-05,7.78595]
[1776838104495,54.39,77940.85,0.0,0.94656,3e-05,7.78257]
[1776838105147,54.39,77940.85,0.0,0.94656,3e-05,7.78257]
[1776838105187,54.39,77940.85,0.0,0.94656,3e-05,7.78257]
[1776838105445,54.39,77940.85,0.0,0.94656,3e-05,7.78257]
[1776838110537,54.38,77936.06,0.0,0.94645,3e-05,7.79427]
[1776838111089,54.38,77936.06,0.0,0.94645,3e-05,7.79427]
[1776838111136,54.38,77936.06,0.0,0.94645,3e-05,7.79427]
[1776838111192,54.38,77936.06,0.0,0.94645,3e-05,7.79427]
[1776838114565,54.38,77928.85,0.0,0.94629,3e-05,7.81183]
[1776838115573,54.38,77923.36,0.0,0.94614,3e-05,7.82879]
[1776838117166,54.37,77924.63,0.0,0.94618,3e-05,7.82418]
[1776838117189,54.37,77924.63,0.0,0.94618,3e-05,7.82418]
[1776838117286,54.37,77924.63,0.0,0.94618,3e-05,7.82418]
[1776838117594,54.37,77924.63,0.0,0.94618,3e-05,7.82418]
[1776838117692,54.37,77924.63,0.0,0.94618,3e-05,7.82418]
[1776838119599,54.37,77932.0,0.0,0.9464,3e-05,7.79931]
[1776838123831,54.36,77931.01,0.0,0.94639,3e-05,7.80072]
[1776838123883,54.36,77931.01,0.0,0.94639,3e-05,7.80072]
[1776838123939,54.36,77931.01,0.0,0.94639,3e-05,7.80072]
[1776838124081,54.36,77930.58,0.0,0.94638,3e-05,7.8015]
[1776838124188,54.36,77930.58,0.0,0.94638,3e-05,7.8015]
[1776838126651,54.36,77923.58,0.0,0.94619,3e-05,7.82205]
[1776838127658,54.36,77920.61,0.0,0.94611,3e-05,7.83111]
[1776838128062,54.36,77920.61,0.0,0.94611,3e-05,7.83111]
[1776838128114,54.36,77920.61,0.0,0.94611,3e-05,7.83111]
[1776838128190,54.36,77920.61,0.0,0.94611,3e-05,7.83111]
[1776838130678,54.36,77916.57,0.0,0.94601,3e-05,7.84296]
[1776838134735,54.35,77918.22,0.0,0.94606,3e-05,7.83691]
[1776838134765,54.35,77918.22,0.0,0.94606,3e-05,7.83691]
[1776838134937,54.35,77918.22,0.0,0.94606,3e-05,7.83691]
[1776838140749,54.35,77919.7,0.0,0.94613,3e-05,7.82904]
[1776838141755,54.35,77919.7,0.0,0.94613,3e-05,7.82904]
[1776838141789,54.35,77919.7,0.0,0.94613,3e-05,7.82904]
[1776838141942,54.35,77919.7,0.0,0.94613,3e-05,7.82904]
[1776838146958,54.34,77919.45,0.0,0.94615,3e-05,7.82714]
[1776838147002,54.34,77919.35,0.0,0.94615,3e-05,7.8272]
[1776838147191,54.34,77919.35,0.0,0.94615,3e-05,7.8272]
[1776838154311,54.33,77917.4,0.0,0.94613,3e-05,7.82912]
[1776838154360,54.33,77917.4,0.0,0.94613,3e-05,7.82912]
[1776838154439,54.33,77917.4,0.0,0.94613,3e-05,7.82912]
[1776838159886,54.32,77918.49,0.0,0.94618,3e-05,7.82314]
[1776838160501,54.32,77918.49,0.0,0.94618,3e-05,7.82314]
[1776838160553,54.32,77918.49,0.0,0.94618,3e-05,7.82314]
[1776838160690,54.32,77918.49,0.0,0.94618,3e-05,7.82314]
[1776838166936,54.31,77919.24,0.0,0.94623,3e-05,7.81773]
[1776838171970,54.3,77919.34,0.0,0.94627,3e-05,7.81214]
[1776838172977,54.3,77924.66,0.0,0.94642,3e-05,7.79524]
[1776838173985,54.3,77932.84,0.0,0.94665,3e-05,7.7691]
[1776838174992,54.3,77935.68,0.0,0.94674,3e-05,7.75973]
[1776838179020,54.29,77932.87,0.0,0.94668,3e-05,7.76662]
[1776838184055,54.29,77935.54,0.0,0.94677,3e-05,7.7558]
[1776838190097,54.28,77936.2,0.0,0.94681,3e-05,7.7509]
[1776838196138,54.27,77935.45,0.0,0.94682,3e-05,7.75042]
[1776838199160,54.27,77941.36,0.0,0.94699,3e-05,7.73058]
[1776838204195,54.26,77940.04,0.0,0.94698,3e-05,7.73252]
[1776838208222,54.26,77934.13,0.0,0.94683,3e-05,7.74923]
[1776838211246,54.25,77936.95,0.0,0.94692,3e-05,7.73904]
[1776838212253,54.25,77939.89,0.0,0.947,3e-05,7.72942]
[1776838215274,54.25,77944.91,0.0,0.94715,3e-05,7.71253]
[1776838216281,54.25,77949.18,0.0,0.94728,3e-05,7.69885]
[1776838218838,54.25,77949.66,0.0,0.94729,3e-05,7.69699]
[1776838218890,54.25,77949.66,0.0,0.94729,3e-05,7.69699]
[1776838218935,54.25,77949.66,0.0,0.94729,3e-05,7.69699]
[1776838224337,54.24,77949.17,0.0,0.9473,3e-05,7.696]
[1776838227992,54.24,77946.15,0.0,0.94723,3e-05,7.70397]
[1776838228366,54.24,77941.56,0.0,0.9471,3e-05,7.71827]
[1776838229372,54.24,77935.88,0.0,0.94695,3e-05,7.7356]
[1776838234407,54.23,77933.13,0.0,0.94691,3e-05,7.73897]
[1776838238435,54.23,77928.07,0.0,0.94677,3e-05,7.75442]
[1776838245484,54.22,77928.82,0.0,0.9468,3e-05,7.75061]
[1776838250518,54.22,77928.97,0.0,0.94681,3e-05,7.74958]
[1776838256561,54.21,77928.69,0.0,0.94683,3e-05,7.7477]
[1776838261597,54.21,77926.68,0.0,0.94679,3e-05,7.7517]
[1776838262604,54.21,77930.45,0.0,0.9469,3e-05,7.73945]
[1776838263611,54.21,77934.6,0.0,0.94702,3e-05,7.72602]
[1776838268646,54.2,77936.1,0.0,0.94708,3e-05,7.7192]
[1776838270660,54.2,77943.86,0.0,0.9473,3e-05,7.69418]
[1776838272674,54.19,77943.4,0.0,0.9473,3e-05,7.69448]
[1776838273682,54.19,77940.39,0.0,0.94722,3e-05,7.70349]
[1776838275695,54.19,77935.94,0.0,0.9471,3e-05,7.71659]
[1776838280730,54.19,77934.58,0.0,0.94708,3e-05,7.71878]
[1776838283785,54.18,77938.66,0.0,0.94721,3e-05,7.70483]
[1776838290804,54.18,77940.32,0.0,0.94728,3e-05,7.69704]
[1776838295839,54.17,77938.24,0.0,0.94725,3e-05,7.69858]
[1776838300873,54.16,77937.75,0.0,0.94726,3e-05,7.69825]
[1776838304340,54.16,77938.03,0.0,0.94727,3e-05,7.69626]
[1776838304375,54.16,77938.03,0.0,0.94727,3e-05,7.69626]
[1776838304906,54.16,77932.32,0.0,0.94712,3e-05,7.7137]
[1776838305913,54.16,77926.73,0.0,0.94697,3e-05,7.73076]
[1776838307996,54.16,77924.65,0.0,0.94691,3e-05,7.73683]
[1776838308054,54.16,77923.03,0.0,0.94687,3e-05,7.74146]
[1776838313715,54.15,77921.94,0.0,0.94686,3e-05,7.74265]
[1776838313812,54.15,77921.94,0.0,0.94686,3e-05,7.74265]
[1776838313938,54.15,77921.94,0.0,0.94686,3e-05,7.74265]
[1776838319004,54.14,77922.63,0.0,0.9469,3e-05,7.73783]
[1776838323645,54.14,77922.74,0.0,0.94692,3e-05,7.73575]
[1776838323697,54.14,77922.74,0.0,0.94692,3e-05,7.73575]
[1776838323942,54.14,77922.74,0.0,0.94692,3e-05,7.73575]
[1776838330082,54.13,77924.09,0.0,0.94698,3e-05,7.72855]
[1776838332144,54.13,77923.7,0.0,0.94697,3e-05,7.72935]
[1776838332192,54.13,77923.56,0.0,0.94697,3e-05,7.72937]
[1776838332197,54.13,77923.56,0.0,0.94697,3e-05,7.72937]
[1776838332469,54.13,77923.56,0.0,0.94697,3e-05,7.72937]
[1776838332696,54.13,77923.56,0.0,0.94697,3e-05,7.72937]
[1776838338138,54.12,77927.98,0.0,0.94712,3e-05,7.7131]
[1776838339144,54.12,77931.33,0.0,0.94722,3e-05,7.70225]
[1776838339662,54.12,77931.33,0.0,0.94722,3e-05,7.70225]
[1776838339715,54.12,77931.33,0.0,0.94722,3e-05,7.70225]
[1776838339940,54.12,77931.33,0.0,0.94722,3e-05,7.70225]
[1776838340152,54.12,77934.85,0.0,0.94732,3e-05,7.6909]
[1776838343173,54.12,77937.66,0.0,0.9474,3e-05,7.68111]
[1776838345186,54.11,77940.82,0.0,0.9475,3e-05,7.67061]
[1776838346194,54.11,77948.88,0.0,0.94772,3e-05,7.64523]
[1776838347201,54.11,77952.7,0.0,0.94783,3e-05,7.6331]
[1776838348208,54.11,77959.31,0.0,0.94801,3e-05,7.61235]
[1776838349217,54.11,77963.65,0.0,0.94813,3e-05,7.5987]
[1776838351072,54.11,77963.65,0.0,0.94813,3e-05,7.5987]
[1776838351199,54.11,77964.97,0.0,0.94819,3e-05,7.59118]
[1776838353487,54.11,77964.02,0.0,0.94817,3e-05,7.59395]
[1776838353690,54.11,77964.02,0.0,0.94817,3e-05,7.59395]
[1776838357413,54.11,77967.63,0.0,0.94827,3e-05,7.58212]
[1776838364286,54.11,77964.14,0.0,0.94819,3e-05,7.59176]
[1776838364372,54.11,77964.14,0.0,0.94819,3e-05,7.59176]
[1776838364435,54.11,77964.14,0.0,0.94819,3e-05,7.59176]
[1776838367343,54.1,77959.79,0.0,0.94807,3e-05,7.6045]
[1776838368772,54.1,77959.79,0.0,0.94807,3e-05,7.6045]
[1776838368824,54.1,77959.79,0.0,0.94807,3e-05,7.6045]
[1776838368942,54.1,77959.79,0.0,0.94807,3e-05,7.6045]
[1776838368965,54.1,77954.95,0.0,0.94795,3e-05,7.61906]
[1776838369357,54.1,77951.94,0.0,0.94786,3e-05,7.6284]
[1776838374143,54.1,77954.63,0.0,0.94794,3e-05,7.61932]
[1776838374155,54.1,77954.63,0.0,0.94794,3e-05,7.61932]
[1776838374200,54.1,77954.63,0.0,0.94794,3e-05,7.61932]
[1776838378276,54.1,77955.37,0.0,0.94797,3e-05,7.61585]
[1776838378323,54.1,77955.37,0.0,0.94797,3e-05,7.61585]
[1776838378440,54.1,77955.37,0.0,0.94797,3e-05,7.61585]
[1776838382491,54.09,77958.72,0.0,0.94807,3e-05,7.60458]
[1776838382543,54.09,77958.72,0.0,0.94807,3e-05,7.60458]
[1776838382692,54.09,77958.72,0.0,0.94807,3e-05,7.60458]
[1776838388489,54.09,77960.46,0.0,0.94813,3e-05,7.59775]
[1776838390313,54.09,77960.34,0.0,0.94813,3e-05,7.59791]
[1776838390365,54.09,77960.34,0.0,0.94813,3e-05,7.59791]
[1776838390444,54.09,77960.34,0.0,0.94813,3e-05,7.59791]
[1776838395539,54.09,77962.29,0.0,0.94819,3e-05,7.59073]
[1776838396835,54.09,77962.29,0.0,0.94819,3e-05,7.59073]
[1776838396887,54.09,77962.29,0.0,0.94819,3e-05,7.59073]
[1776838396946,54.09,77962.29,0.0,0.94819,3e-05,7.59073]
[1776838402589,54.08,77962.53,0.0,0.94821,3e-05,7.5887]
[1776838405588,54.08,77965.14,0.0,0.94829,3e-05,7.58025]
[1776838405638,54.08,77965.14,0.0,0.94829,3e-05,7.58025]
[1776838405696,54.08,77965.14,0.0,0.94829,3e-05,7.58025]
[1776838412372,54.08,77964.93,0.0,0.94831,3e-05,7.57666]
[1776838412424,54.08,77964.93,0.0,0.94831,3e-05,7.57666]
[1776838412444,54.08,77964.93,0.0,0.94831,3e-05,7.57666]
[1776838417755,54.08,77964.42,0.0,0.9483,3e-05,7.57738]
[1776838417941,54.08,77964.42,0.0,0.9483,3e-05,7.57738]
[1776838422471,54.07,77964.72,0.0,0.94832,3e-05,7.5756]
[1776838422523,54.07,77964.72,0.0,0.94832,3e-05,7.5756]
[1776838422688,54.07,77964.72,0.0,0.94832,3e-05,7.5756]
[1776838422729,54.07,77969.08,0.0,0.94844,3e-05,7.56196]
[1776838423736,54.07,77971.97,0.0,0.94852,3e-05,7.55287]
[1776838426757,54.07,77981.34,0.0,0.94878,3e-05,7.5236]
[1776838427764,54.07,77986.17,0.0,0.94891,3e-05,7.50861]
[1776838428771,54.07,77993.1,0.0,0.9491,3e-05,7.48724]
[1776838429778,54.07,77996.18,0.0,0.94918,3e-05,7.47774]
[1776838431167,54.07,77996.18,0.0,0.94918,3e-05,7.47774]
[1776838431198,54.07,77996.18,0.0,0.94918,3e-05,7.47774]
[1776838431214,54.07,77996.18,0.0,0.94918,3e-05,7.47774]
[1776838431169,54.07,77996.17,0.0,0.94918,3e-05,7.47776]
[1776838432419,54.07,77996.33,0.0,0.94919,3e-05,7.47727]
[1776838432436,54.07,77996.33,0.0,0.94919,3e-05,7.47727]
[1776838434813,54.07,78001.8,0.0,0.94933,3e-05,7.46051]
[1776838437837,54.07,78011.4,0.0,0.94959,3e-05,7.43121]
[1776838438843,54.07,78014.59,0.0,0.94968,3e-05,7.42157]
[1776838439969,54.07,78014.59,0.0,0.94968,3e-05,7.42157]
[1776838440020,54.07,78014.59,0.0,0.94968,3e-05,7.42157]
[1776838440200,54.07,78014.59,0.0,0.94968,3e-05,7.42157]
[1776838440857,54.07,78017.95,0.0,0.94977,3e-05,7.41141]
[1776838443880,54.07,78013.98,0.0,0.94966,3e-05,7.42383]
[1776838444870,54.07,78013.98,0.0,0.94966,3e-05,7.42383]
[1776838444932,54.07,78013.98,0.0,0.94966,3e-05,7.42383]
[1776838445193,54.07,78013.98,0.0,0.94966,3e-05,7.42383]
[1776838444954,54.07,78011.32,0.0,0.94958,3e-05,7.43215]
[1776838450929,54.07,78011.45,0.0,0.94958,3e-05,7.43216]
[1776838453229,54.07,78012.92,0.0,0.94962,3e-05,7.42774]
[1776838453271,54.07,78012.92,0.0,0.94962,3e-05,7.42774]
[1776838453440,54.07,78013.94,0.0,0.94965,3e-05,7.42471]
[1776838458986,54.08,78013.03,0.0,0.94962,3e-05,7.42801]
[1776838460095,54.08,78013.03,0.0,0.94962,3e-05,7.42801]
[1776838460202,54.08,78013.03,0.0,0.94962,3e-05,7.42801]
[1776838460219,54.08,78013.03,0.0,0.94962,3e-05,7.42801]
[1776838463014,54.08,78017.79,0.0,0.94974,3e-05,7.41389]
[1776838463953,54.08,78017.79,0.0,0.94974,3e-05,7.41389]
[1776838464204,54.08,78017.79,0.0,0.94974,3e-05,7.41389]
[1776838470063,54.08,78016.14,0.0,0.94969,3e-05,7.41969]
[1776838470595,54.08,78016.14,0.0,0.94969,3e-05,7.41969]
[1776838470649,54.08,78016.14,0.0,0.94969,3e-05,7.41969]
[1776838470689,54.08,78016.14,0.0,0.94969,3e-05,7.41969]
[1776838474091,54.08,78012.63,0.0,0.94961,3e-05,7.42778]
[1776838475647,54.08,78010.17,0.0,0.94955,3e-05,7.43539]
[1776838475651,54.08,78010.17,0.0,0.94955,3e-05,7.43539]
[1776838478121,54.08,78007.59,0.0,0.94948,3e-05,7.44342]
[1776838483620,54.08,78007.43,0.0,0.94947,3e-05,7.44431]
[1776838483663,54.08,78007.43,0.0,0.94947,3e-05,7.44431]
[1776838483700,54.08,78007.43,0.0,0.94947,3e-05,7.44431]
[1776838487184,54.08,78002.13,0.0,0.94933,3e-05,7.46076]
[1776838491683,54.08,78002.53,0.0,0.94933,3e-05,7.45969]
[1776838491700,54.08,78002.53,0.0,0.94933,3e-05,7.45969]
[1776838491938,54.08,78002.53,0.0,0.94933,3e-05,7.45969]
[1776838496295,54.08,77995.09,0.0,0.94913,3e-05,7.48268]
[1776838497092,54.08,77995.09,0.0,0.94913,3e-05,7.48268]
[1776838497261,54.08,77964.71,0.0,0.94831,3e-05,7.57625]
[1776838497642,54.08,77964.71,0.0,0.94831,3e-05,7.57625]
[1776838498270,54.08,77947.4,0.0,0.94783,3e-05,7.63007]
[1776838499274,54.08,77953.67,0.0,0.948,3e-05,7.61071]
[1776838500155,54.08,77953.67,0.0,0.948,3e-05,7.61071]
[1776838502221,54.09,77956.4,0.0,0.94807,3e-05,7.60251]
[1776838502296,54.09,77955.26,0.0,0.94804,3e-05,7.60618]
[1776838507331,54.09,77955.43,0.0,0.94804,3e-05,7.60633]
[1776838508158,54.09,77955.43,0.0,0.94804,3e-05,7.60633]
[1776838508190,54.09,77955.43,0.0,0.94804,3e-05,7.60633]
[1776838510682,54.09,77955.78,0.0,0.94805,3e-05,7.60553]
[1776838511361,54.09,77965.92,0.0,0.94832,3e-05,7.57444]
[1776838512368,54.09,77971.39,0.0,0.94847,3e-05,7.5574]
[1776838513429,54.09,77971.39,0.0,0.94847,3e-05,7.5574]
[1776838513445,54.09,77971.39,0.0,0.94847,3e-05,7.5574]
[1776838514198,54.09,77971.39,0.0,0.94847,3e-05,7.5574]
[1776838514276,54.09,77969.19,0.0,0.94842,3e-05,7.56394]
[1776838514558,54.09,77969.19,0.0,0.94842,3e-05,7.56394]
[1776838520040,54.09,77966.42,0.0,0.94833,3e-05,7.57327]
[1776838520090,54.09,77966.42,0.0,0.94833,3e-05,7.57327]
[1776838520195,54.09,77966.42,0.0,0.94833,3e-05,7.57327]
[1776838520293,54.09,77962.94,0.0,0.94823,3e-05,7.58441]
[1776838526201,54.09,77963.6,0.0,0.94825,3e-05,7.58235]
[1776838526253,54.09,77963.6,0.0,0.94825,3e-05,7.58235]
[1776838526441,54.09,77963.67,0.0,0.94825,3e-05,7.58249]
[1776838526791,54.09,77963.67,0.0,0.94825,3e-05,7.58249]
[1776838526797,54.09,77963.67,0.0,0.94825,3e-05,7.58249]
[1776838526938,54.09,77963.67,0.0,0.94825,3e-05,7.58249]
[1776838527038,54.09,77963.7,0.0,0.94825,3e-05,7.58257]
[1776838531501,54.09,77971.81,0.0,0.94849,3e-05,7.55416]
[1776838532508,54.09,77976.34,0.0,0.94862,3e-05,7.54006]
[1776838533515,54.09,77982.32,0.0,0.94878,3e-05,7.52154]
[1776838535529,54.09,77986.73,0.0,0.9489,3e-05,7.50785]
[1776838536536,54.09,77981.17,0.0,0.94875,3e-05,7.52491]
[1776838541571,54.09,77977.17,0.0,0.94865,3e-05,7.53682]
[1776838543866,54.09,77974.48,0.0,0.94858,3e-05,7.54501]
[1776838543924,54.09,77974.48,0.0,0.94858,3e-05,7.54501]
[1776838543940,54.09,77974.48,0.0,0.94858,3e-05,7.54501]
[1776838544041,54.09,77974.7,0.0,0.94858,3e-05,7.54411]
[1776838544427,54.09,77974.7,0.0,0.94858,3e-05,7.54411]
[1776838544441,54.09,77974.7,0.0,0.94858,3e-05,7.54411]
[1776838544481,54.09,77974.7,0.0,0.94858,3e-05,7.54411]
[1776838545438,54.09,77974.19,0.0,0.94857,3e-05,7.54568]
[1776838545691,54.09,77974.19,0.0,0.94857,3e-05,7.54568]
[1776838550634,54.09,77979.77,0.0,0.94873,3e-05,7.52788]
[1776838552648,54.09,77988.34,0.0,0.94896,3e-05,7.50136]
[1776838554661,54.09,77990.79,0.0,0.94903,3e-05,7.49377]
[1776838555625,54.09,77990.79,0.0,0.94903,3e-05,7.49377]
[1776838555677,54.09,77990.79,0.0,0.94903,3e-05,7.49377]
[1776838555690,54.09,77990.79,0.0,0.94903,3e-05,7.49377]
[1776838556207,54.09,77990.79,0.0,0.94903,3e-05,7.49377]
[1776838556301,54.09,77990.32,0.0,0.94901,3e-05,7.49516]
[1776838556436,54.09,77990.32,0.0,0.94901,3e-05,7.49516]
[1776838561711,54.09,77992.55,0.0,0.94908,3e-05,7.48822]
[1776838564574,54.09,77990.78,0.0,0.94903,3e-05,7.49395]
[1776838564583,54.09,77990.78,0.0,0.94903,3e-05,7.49395]
[1776838564696,54.09,77990.78,0.0,0.94903,3e-05,7.49395]
[1776838564732,54.09,77989.53,0.0,0.94899,3e-05,7.49776]
[1776838565739,54.09,77993.61,0.0,0.9491,3e-05,7.48519]
[1776838567753,54.09,78002.65,0.0,0.94934,3e-05,7.45781]
[1776838568954,54.09,78002.65,0.0,0.94934,3e-05,7.45781]
[1776838569006,54.09,78002.65,0.0,0.94934,3e-05,7.45781]
[1776838569188,54.09,78002.65,0.0,0.94934,3e-05,7.45781]
[1776838569197,54.09,78003.24,0.0,0.94935,3e-05,7.45674]
[1776838569664,54.09,78003.24,0.0,0.94935,3e-05,7.45674]
[1776838569690,54.09,78003.24,0.0,0.94935,3e-05,7.45674]
[1776838569719,54.09,78003.24,0.0,0.94935,3e-05,7.45674]
[1776838572036,54.09,78003.34,0.0,0.94935,3e-05,7.45681]
[1776838572217,54.09,78003.34,0.0,0.94935,3e-05,7.45681]
[1776838572788,54.09,78010.16,0.0,0.94953,3e-05,7.43669]
[1776838574802,54.09,78015.66,0.0,0.94968,3e-05,7.41998]
[1776838580088,54.1,78016.43,0.0,0.94969,3e-05,7.419]
[1776838580140,54.1,78016.43,0.0,0.94969,3e-05,7.419]
[1776838580197,54.1,78016.43,0.0,0.94969,3e-05,7.419]
[1776838580295,54.1,78015.32,0.0,0.94965,3e-05,7.42324]
[1776838582095,54.1,78015.67,0.0,0.94966,3e-05,7.42217]
[1776838582128,54.1,78015.67,0.0,0.94966,3e-05,7.42217]
[1776838582189,54.1,78015.67,0.0,0.94966,3e-05,7.42217]
[1776838587893,54.11,78015.86,0.0,0.94964,3e-05,7.42454]
[1776838589317,54.11,78015.86,0.0,0.94964,3e-05,7.42454]
[1776838589358,54.11,78015.86,0.0,0.94964,3e-05,7.42454]
[1776838589405,54.11,78015.93,0.0,0.94963,3e-05,7.42516]
[1776838589438,54.11,78015.93,0.0,0.94963,3e-05,7.42516]
[1776838589923,54.11,78015.93,0.0,0.94963,3e-05,7.42516]
[1776838589938,54.11,78015.93,0.0,0.94963,3e-05,7.42516]
[1776838589974,54.11,78015.93,0.0,0.94963,3e-05,7.42516]
[1776838591952,54.11,78015.65,0.0,0.94962,3e-05,7.42643]
[1776838592206,54.11,78015.65,0.0,0.94962,3e-05,7.42643]
[1776838592928,54.11,78006.69,0.0,0.94939,3e-05,7.4516]
[1776838594220,54.11,78006.69,0.0,0.94939,3e-05,7.4516]
[1776838594229,54.11,78006.69,0.0,0.94939,3e-05,7.4516]
[1776838594330,54.12,78003.81,0.0,0.94931,3e-05,7.46118]
[1776838594439,54.12,78003.81,0.0,0.94931,3e-05,7.46118]
[1776838597537,54.12,78001.9,0.0,0.94925,3e-05,7.46773]
[1776838597543,54.12,78001.9,0.0,0.94925,3e-05,7.46773]
[1776838597688,54.12,78001.9,0.0,0.94925,3e-05,7.46773]
[1776838601748,54.12,78004.98,0.0,0.94932,3e-05,7.46]
[1776838601796,54.12,78004.98,0.0,0.94932,3e-05,7.46]
[1776838601938,54.12,78004.98,0.0,0.94932,3e-05,7.46]
[1776838601990,54.12,78005.87,0.0,0.94934,3e-05,7.45763]
[1776838607026,54.13,78005.0,0.0,0.9493,3e-05,7.46207]
[1776838611577,54.13,78004.41,0.0,0.94927,3e-05,7.46525]
[1776838611653,54.13,78004.41,0.0,0.94927,3e-05,7.46525]
[1776838611688,54.13,78004.41,0.0,0.94927,3e-05,7.46525]
[1776838612332,54.13,78004.41,0.0,0.94927,3e-05,7.46525]
[1776838612382,54.13,78004.41,0.0,0.94927,3e-05,7.46525]
[1776838612436,54.13,78004.41,0.0,0.94927,3e-05,7.46525]
[1776838612433,54.13,78003.96,0.0,0.94926,3e-05,7.46696]
[1776838618103,54.14,78002.6,0.0,0.94921,3e-05,7.47307]
[1776838621125,54.14,77997.79,0.0,0.94907,3e-05,7.48875]
[1776838621797,54.14,77997.79,0.0,0.94907,3e-05,7.48875]
[1776838621805,54.14,77997.79,0.0,0.94907,3e-05,7.48875]
[1776838621939,54.14,77997.79,0.0,0.94907,3e-05,7.48875]
[1776838622135,54.14,77995.96,0.0,0.94902,3e-05,7.49466]
[1776838623141,54.14,77988.29,0.0,0.94881,3e-05,7.51849]
[1776838624148,54.14,77981.1,0.0,0.94861,3e-05,7.54086]
[1776838625154,54.14,77976.52,0.0,0.94848,3e-05,7.55517]
[1776838626162,54.14,77970.8,0.0,0.94832,3e-05,7.573]
[1776838628926,54.15,77968.85,0.0,0.94827,3e-05,7.57932]
[1776838628939,54.15,77968.85,0.0,0.94827,3e-05,7.57932]
[1776838628973,54.15,77968.85,0.0,0.94827,3e-05,7.57932]
[1776838629185,54.15,77969.99,0.0,0.9483,3e-05,7.57594]
[1776838629952,54.15,77969.99,0.0,0.9483,3e-05,7.57594]
[1776838629981,54.15,77969.99,0.0,0.9483,3e-05,7.57594]
[1776838630189,54.15,77969.99,0.0,0.9483,3e-05,7.57594]
[1776838633441,54.15,77971.66,0.0,0.94834,3e-05,7.57121]
[1776838633694,54.15,77971.54,0.0,0.94834,3e-05,7.57173]
[1776838634224,54.15,77974.51,0.0,0.94842,3e-05,7.56271]
[1776838635231,54.15,77979.26,0.0,0.94854,3e-05,7.54824]
[1776838637064,54.15,77982.13,0.0,0.94862,3e-05,7.53959]
[1776838637100,54.15,77982.13,0.0,0.94862,3e-05,7.53959]
[1776838637191,54.15,77982.13,0.0,0.94862,3e-05,7.53959]
[1776838637244,54.15,77980.06,0.0,0.94856,3e-05,7.54617]
[1776838637828,54.15,77980.06,0.0,0.94856,3e-05,7.54617]
[1776838637924,54.15,77980.06,0.0,0.94856,3e-05,7.54617]
[1776838637943,54.15,77980.06,0.0,0.94856,3e-05,7.54617]
[1776838638465,54.15,77980.06,0.0,0.94856,3e-05,7.54617]
[1776838638687,54.15,77978.62,0.0,0.94852,3e-05,7.5508]
[1776838641157,54.15,77975.3,0.0,0.94843,3e-05,7.56141]
[1776838641173,54.15,77975.3,0.0,0.94843,3e-05,7.56141]
[1776838641194,54.15,77975.3,0.0,0.94843,3e-05,7.56141]
[1776838641273,54.15,77974.42,0.0,0.9484,3e-05,7.56429]
[1776838645928,54.15,77972.31,0.0,0.94834,3e-05,7.57146]
[1776838645935,54.15,77972.31,0.0,0.94834,3e-05,7.57146]
[1776838645980,54.15,77972.31,0.0,0.94834,3e-05,7.57146]
[1776838646063,54.15,77972.31,0.0,0.94834,3e-05,7.57146]
[1776838646193,54.15,77972.31,0.0,0.94834,3e-05,7.57146]
[1776838647638,54.15,77972.15,0.0,0.94833,3e-05,7.57226]
[1776838647644,54.15,77972.15,0.0,0.94833,3e-05,7.57226]
[1776838647691,54.15,77972.15,0.0,0.94833,3e-05,7.57226]
[1776838648323,54.15,77971.48,0.0,0.94831,3e-05,7.57448]
[1776838650715,54.16,77970.31,0.0,0.94828,3e-05,7.57839]
[1776838650767,54.16,77970.31,0.0,0.94828,3e-05,7.57839]
[1776838650942,54.16,77970.31,0.0,0.94828,3e-05,7.57839]
[1776838653357,54.16,77977.92,0.0,0.9485,3e-05,7.55228]
[1776838654364,54.16,77986.76,0.0,0.94874,3e-05,7.52525]
[1776838655371,54.16,77987.7,0.0,0.94876,3e-05,7.52259]
[1776838657311,54.16,77988.85,0.0,0.94879,3e-05,7.5193]
[1776838657365,54.16,77988.85,0.0,0.94879,3e-05,7.5193]
[1776838657443,54.16,77988.85,0.0,0.94879,3e-05,7.5193]
[1776838657459,54.16,77989.92,0.0,0.94882,3e-05,7.51625]
[1776838658119,54.16,77989.92,0.0,0.94882,3e-05,7.51625]
[1776838658195,54.16,77989.92,0.0,0.94882,3e-05,7.51625]
[1776838663428,54.16,77985.67,0.0,0.94869,3e-05,7.53081]
[1776838664493,54.16,77985.67,0.0,0.94869,3e-05,7.53081]
[1776838664435,54.16,77980.06,0.0,0.94854,3e-05,7.5483]
[1776838664544,54.16,77980.06,0.0,0.94854,3e-05,7.5483]
[1776838664691,54.16,77980.06,0.0,0.94854,3e-05,7.5483]
[1776838665442,54.16,77977.02,0.0,0.94845,3e-05,7.55786]
[1776838665554,54.16,77977.02,0.0,0.94845,3e-05,7.55786]
[1776838665776,54.16,77977.02,0.0,0.94845,3e-05,7.55786]
[1776838665941,54.16,77977.02,0.0,0.94845,3e-05,7.55786]
[1776838666191,54.16,77977.02,0.0,0.94845,3e-05,7.55786]
[1776838667185,54.16,77977.38,0.0,0.94846,3e-05,7.55693]
[1776838667437,54.16,77977.38,0.0,0.94846,3e-05,7.55693]
[1776838668800,54.17,77983.26,0.0,0.94862,3e-05,7.53919]
[1776838668817,54.17,77983.26,0.0,0.94862,3e-05,7.53919]
[1776838668942,54.17,77983.26,0.0,0.94862,3e-05,7.53919]
[1776838669470,54.17,77984.84,0.0,0.94866,3e-05,7.53454]
[1776838669931,54.17,77984.84,0.0,0.94866,3e-05,7.53454]
[1776838669937,54.17,77984.84,0.0,0.94866,3e-05,7.53454]
[1776838669972,54.17,77984.84,0.0,0.94866,3e-05,7.53454]
[1776838670194,54.17,77984.84,0.0,0.94866,3e-05,7.53454]
[1776838674762,54.17,77986.19,0.0,0.94869,3e-05,7.53152]
[1776838674812,54.17,77986.19,0.0,0.94869,3e-05,7.53152]
[1776838674938,54.17,77986.19,0.0,0.94869,3e-05,7.53152]
[1776838675512,54.17,77987.03,0.0,0.94871,3e-05,7.52917]
[1776838678755,54.17,77989.15,0.0,0.94876,3e-05,7.52313]
[1776838678803,54.17,77989.15,0.0,0.94876,3e-05,7.52313]
[1776838678940,54.17,77989.15,0.0,0.94876,3e-05,7.52313]
[1776838682862,54.17,77987.69,0.0,0.94871,3e-05,7.52858]
[1776838682904,54.17,77987.69,0.0,0.94871,3e-05,7.52858]
[1776838682937,54.17,77987.69,0.0,0.94871,3e-05,7.52858]
[1776838683006,54.17,77991.92,0.0,0.94882,3e-05,7.51581]
[1776838683896,54.17,77991.92,0.0,0.94882,3e-05,7.51581]
[1776838683913,54.17,77991.92,0.0,0.94882,3e-05,7.51581]
[1776838683939,54.17,77991.92,0.0,0.94882,3e-05,7.51581]
[1776838683998,54.18,77998.89,0.0,0.94901,3e-05,7.49468]
[1776838689611,54.18,77996.88,0.0,0.94894,3e-05,7.50261]
[1776838690657,54.18,77996.88,0.0,0.94894,3e-05,7.50261]
[1776838690694,54.18,77996.88,0.0,0.94894,3e-05,7.50261]
[1776838691358,54.18,77996.88,0.0,0.94894,3e-05,7.50261]
[1776838691403,54.18,77996.88,0.0,0.94894,3e-05,7.50261]
[1776838691440,54.18,77996.88,0.0,0.94894,3e-05,7.50261]
[1776838691504,54.18,77996.82,0.0,0.94894,3e-05,7.50336]
[1776838696746,54.19,77996.99,0.0,0.94893,3e-05,7.50394]
[1776838696755,54.19,77996.99,0.0,0.94893,3e-05,7.50394]
[1776838696939,54.19,77996.99,0.0,0.94893,3e-05,7.50394]
[1776838697447,54.19,77996.99,0.0,0.94893,3e-05,7.50394]
[1776838697496,54.19,77998.07,0.0,0.94896,3e-05,7.50118]
[1776838697689,54.19,77998.07,0.0,0.94896,3e-05,7.50118]
[1776838704473,54.19,77998.19,0.0,0.94895,3e-05,7.5022]
[1776838704520,54.19,77998.19,0.0,0.94895,3e-05,7.5022]
[1776838704693,54.19,77997.99,0.0,0.94894,3e-05,7.50337]
[1776838704717,54.19,77997.1,0.0,0.94891,3e-05,7.5061]
[1776838705688,54.19,77997.1,0.0,0.94891,3e-05,7.5061]
[1776838705728,54.19,77997.1,0.0,0.94891,3e-05,7.5061]
[1776838705938,54.19,77997.1,0.0,0.94891,3e-05,7.5061]
[1776838706039,54.19,77994.06,0.0,0.94883,3e-05,7.5157]
[1776838709752,54.2,77996.84,0.0,0.94889,3e-05,7.50818]
[1776838710854,54.2,77996.84,0.0,0.94889,3e-05,7.50818]
[1776838710859,54.2,77996.84,0.0,0.94889,3e-05,7.50818]
[1776838710938,54.2,77996.84,0.0,0.94889,3e-05,7.50818]
[1776838716801,54.2,77998.14,0.0,0.94893,3e-05,7.50306]
[1776838718099,54.2,77998.14,0.0,0.94893,3e-05,7.50306]
[1776838718111,54.2,77998.14,0.0,0.94893,3e-05,7.50306]
[1776838718197,54.2,77998.14,0.0,0.94893,3e-05,7.50306]
[1776838723850,54.21,77997.69,0.0,0.9489,3e-05,7.50632]
[1776838726947,54.21,77997.0,0.0,0.94888,3e-05,7.50897]
[1776838726999,54.21,77997.0,0.0,0.94888,3e-05,7.50897]
[1776838727190,54.21,77997.0,0.0,0.94888,3e-05,7.50897]
[1776838730643,54.21,77997.5,0.0,0.94888,3e-05,7.50849]
[1776838731906,54.21,78005.46,0.0,0.9491,3e-05,7.48462]
[1776838732913,54.21,78009.03,0.0,0.94919,3e-05,7.47401]
[1776838734282,54.21,78009.03,0.0,0.94919,3e-05,7.47401]
[1776838734334,54.21,78009.03,0.0,0.94919,3e-05,7.47401]
[1776838734442,54.21,78009.03,0.0,0.94919,3e-05,7.47401]
[1776838738928,54.22,78009.08,0.0,0.94918,3e-05,7.47547]
[1776838738941,54.22,78009.08,0.0,0.94918,3e-05,7.47547]
[1776838739512,54.22,78009.08,0.0,0.94918,3e-05,7.47547]
[1776838739029,54.22,78003.66,0.0,0.94903,3e-05,7.49238]
[1776838740969,54.22,77998.89,0.0,0.94889,3e-05,7.50759]
[1776838742982,54.22,77995.69,0.0,0.9488,3e-05,7.51795]
[1776838748018,54.22,77994.59,0.0,0.94876,3e-05,7.52258]
[1776838749623,54.23,77993.83,0.0,0.94874,3e-05,7.52515]
[1776838749675,54.23,77993.83,0.0,0.94874,3e-05,7.52515]
[1776838749691,54.23,77993.83,0.0,0.94874,3e-05,7.52515]
[1776838755140,54.23,77992.42,0.0,0.94869,3e-05,7.53069]
[1776838755187,54.23,77992.42,0.0,0.94869,3e-05,7.53069]
[1776838755542,54.23,77992.42,0.0,0.94869,3e-05,7.53069]
[1776838757084,54.23,77988.65,0.0,0.94858,3e-05,7.54296]
[1776838761177,54.23,77989.57,0.0,0.9486,3e-05,7.54077]
[1776838767158,54.24,77989.78,0.0,0.94859,3e-05,7.54183]
[1776838772193,54.24,77991.57,0.0,0.94865,3e-05,7.53432]
[1776838773200,54.24,77995.68,0.0,0.94876,3e-05,7.52192]
[1776838778235,54.24,78001.79,0.0,0.94892,3e-05,7.50442]
[1776838779241,54.25,78007.09,0.0,0.94906,3e-05,7.48846]
[1776838781442,54.25,78006.97,0.0,0.94905,3e-05,7.48913]
[1776838781494,54.25,78006.97,0.0,0.94905,3e-05,7.48913]
[1776838781691,54.25,78006.43,0.0,0.94903,3e-05,7.49108]
[1776838787299,54.25,78007.17,0.0,0.94904,3e-05,7.49054]
[1776838792333,54.26,78008.99,0.0,0.94908,3e-05,7.48646]
[1776838794347,54.26,78004.15,0.0,0.94894,3e-05,7.50186]
[1776838797368,54.26,78000.35,0.0,0.94883,3e-05,7.5143]
[1776838802402,54.26,77999.76,0.0,0.9488,3e-05,7.51735]
[1776838805424,54.27,78005.16,0.0,0.94894,3e-05,7.50152]
[1776838806431,54.27,78010.18,0.0,0.94908,3e-05,7.48643]
[1776838807438,54.27,78018.73,0.0,0.9493,3e-05,7.4606]
[1776838808445,54.27,78019.05,0.0,0.94931,3e-05,7.45996]
[1776838813480,54.27,78016.61,0.0,0.94923,3e-05,7.46913]
[1776838818569,54.28,78018.66,0.0,0.94927,3e-05,7.46452]
[1776838823605,54.28,78018.52,0.0,0.94925,3e-05,7.46661]
[1776838827633,54.29,78015.85,0.0,0.94917,3e-05,7.47607]
[1776838830654,54.29,78019.02,0.0,0.94925,3e-05,7.46734]
[1776838835689,54.29,78022.06,0.0,0.94933,3e-05,7.45671]
[1776838836696,54.29,78028.49,0.0,0.9495,3e-05,7.43747]
[1776838838710,54.3,78032.44,0.0,0.9496,3e-05,7.42621]
[1776838840724,54.3,78036.02,0.0,0.94969,3e-05,7.41613]
[1776838841731,54.3,78031.84,0.0,0.94958,3e-05,7.42925]
[1776838846765,54.3,78027.63,0.0,0.94945,3e-05,7.44399]
[1776838848780,54.31,78024.12,0.0,0.94935,3e-05,7.4554]
[1776838853815,54.31,78021.92,0.0,0.94927,3e-05,7.46378]
[1776838855829,54.31,78029.61,0.0,0.94947,3e-05,7.441]
[1776838857842,54.32,78033.91,0.0,0.94958,3e-05,7.42866]
[1776838862878,54.32,78032.01,0.0,0.94952,3e-05,7.43599]
[1776838867913,54.32,78031.0,0.0,0.94948,3e-05,7.44091]
[1776838872948,54.33,78030.93,0.0,0.94946,3e-05,7.4429]
[1776838879997,54.34,78030.52,0.0,0.94943,3e-05,7.44662]
[1776838883018,54.34,78026.23,0.0,0.9493,3e-05,7.46071]
[1776838884025,54.34,78022.94,0.0,0.94921,3e-05,7.47106]
[1776838889060,54.34,78021.77,0.0,0.94917,3e-05,7.47612]
[1776838894097,54.35,78019.57,0.0,0.94911,3e-05,7.48122]
[1776838899134,54.35,78019.2,0.0,0.94909,3e-05,7.48373]
[1776838902153,54.35,78026.78,0.0,0.94929,3e-05,7.46142]
[1776838903160,54.36,78032.5,0.0,0.94944,3e-05,7.44428]
[1776838905177,54.36,78034.39,0.0,0.94949,3e-05,7.43918]
[1776838910212,54.36,78034.33,0.0,0.94947,3e-05,7.44075]
[1776838912226,54.36,78038.17,0.0,0.94957,3e-05,7.42909]
[1776838914240,54.36,78040.91,0.0,0.94965,3e-05,7.4208]
[1776838919274,54.36,78038.81,0.0,0.94959,3e-05,7.42733]
[1776838920282,54.36,78044.65,0.0,0.94975,3e-05,7.40963]
[1776838925320,54.36,78042.85,0.0,0.94969,3e-05,7.41537]
[1776838926328,54.36,78036.78,0.0,0.94953,3e-05,7.4339]
[1776838927334,54.36,78031.49,0.0,0.94939,3e-05,7.45036]
[1776838932373,54.37,78030.27,0.0,0.94934,3e-05,7.45536]
[1776838934387,54.37,78025.9,0.0,0.94923,3e-05,7.46863]
[1776838935394,54.37,78029.24,0.0,0.94931,3e-05,7.45875]
[1776838936401,54.37,78033.33,0.0,0.94942,3e-05,7.44662]
[1776838937408,54.37,78036.3,0.0,0.9495,3e-05,7.43758]
[1776838939422,54.37,78039.51,0.0,0.94959,3e-05,7.42785]
[1776838940429,54.37,78042.67,0.0,0.94967,3e-05,7.41829]
[1776838945464,54.37,78042.79,0.0,0.94967,3e-05,7.41816]
[1776838947478,54.37,78039.49,0.0,0.94958,3e-05,7.42827]
[1776838950499,54.37,78036.84,0.0,0.94951,3e-05,7.4364]
[1776838955534,54.37,78034.43,0.0,0.94947,3e-05,7.44072]
[1776838960576,54.37,78034.26,0.0,0.94946,3e-05,7.4412]
[1776838963590,54.37,78029.78,0.0,0.94934,3e-05,7.45478]
[1776838968625,54.37,78030.18,0.0,0.94935,3e-05,7.45339]
[1776838973663,54.37,78030.61,0.0,0.94937,3e-05,7.45193]
[1776838978698,54.37,78031.67,0.0,0.9494,3e-05,7.44856]
[1776838983733,54.37,78024.21,0.0,0.94919,3e-05,7.47256]
[1776838988768,54.38,78021.42,0.0,0.9491,3e-05,7.48243]
[1776838992796,54.38,78016.42,0.0,0.94896,3e-05,7.49871]
[1776838993803,54.38,78013.02,0.0,0.94886,3e-05,7.50934]
[1776838998838,54.38,78012.7,0.0,0.94884,3e-05,7.51139]
[1776839003874,54.39,78011.79,0.0,0.94881,3e-05,7.51523]
[1776839007903,54.39,78008.33,0.0,0.94871,3e-05,7.52666]
[1776839008925,54.39,78004.8,0.0,0.94861,3e-05,7.53767]
[1776839009928,54.39,77997.3,0.0,0.94841,3e-05,7.56085]
[1776839010938,54.39,77992.81,0.0,0.94828,3e-05,7.57477]
[1776839016774,54.39,77992.39,0.0,0.94829,3e-05,7.57343]
[1776839020001,54.39,77987.55,0.0,0.94815,3e-05,7.58879]
[1776839025036,54.39,77986.9,0.0,0.94813,3e-05,7.59114]
[1776839030071,54.39,77986.4,0.0,0.94811,3e-05,7.59302]
[1776839032085,54.39,77983.51,0.0,0.94803,3e-05,7.60206]
[1776839037120,54.4,77985.88,0.0,0.9481,3e-05,7.59505]
[1776839042155,54.4,77985.19,0.0,0.94807,3e-05,7.59753]
[1776839044169,54.4,77979.31,0.0,0.94791,3e-05,7.61578]
[1776839045175,54.4,77969.6,0.0,0.94765,3e-05,7.6458]
[1776839046183,54.4,77964.61,0.0,0.94751,3e-05,7.66123]
[1776839050211,54.4,77958.2,0.0,0.94733,3e-05,7.6809]
[1776839052225,54.4,77948.09,0.0,0.94705,3e-05,7.71214]
[1776839053231,54.4,77941.7,0.0,0.94688,3e-05,7.7319]
[1776839055245,54.39,77945.94,0.0,0.947,3e-05,7.71838]
[1776839056252,54.39,77950.75,0.0,0.94713,3e-05,7.70329]
[1776839057260,54.39,77947.78,0.0,0.94705,3e-05,7.71242]
[1776839061288,54.39,77944.9,0.0,0.94698,3e-05,7.72086]
[1776839066324,54.39,77943.35,0.0,0.94694,3e-05,7.72501]
[1776839067331,54.39,77939.76,0.0,0.94684,3e-05,7.73605]
[1776839068338,54.39,77935.05,0.0,0.94671,3e-05,7.7506]
[1776839069609,54.39,77935.05,0.0,0.94671,3e-05,7.7506]
[1776839069654,54.39,77935.05,0.0,0.94671,3e-05,7.7506]
[1776839069693,54.39,77935.05,0.0,0.94671,3e-05,7.7506]
[1776839069710,54.39,77934.98,0.0,0.94671,3e-05,7.75047]
[1776839070352,54.39,77938.12,0.0,0.9468,3e-05,7.74068]
[1776839074380,54.39,77944.22,0.0,0.94699,3e-05,7.71792]
[1776839078409,54.39,77949.64,0.0,0.94715,3e-05,7.70055]
[1776839083444,54.38,77950.56,0.0,0.94718,3e-05,7.69721]
[1776839088479,54.38,77950.61,0.0,0.94718,3e-05,7.69651]
[1776839093513,54.38,77950.51,0.0,0.94718,3e-05,7.69639]
[1776839098549,54.38,77952.15,0.0,0.94723,3e-05,7.69088]
[1776839100563,54.38,77954.84,0.0,0.94731,3e-05,7.68239]
[1776839105598,54.38,77956.09,0.0,0.94735,3e-05,7.67827]
[1776839110634,54.38,77957.44,0.0,0.94739,3e-05,7.67382]
[1776839112648,54.38,77963.06,0.0,0.94754,3e-05,7.65633]
[1776839113657,54.38,77977.14,0.0,0.94793,3e-05,7.61279]
[1776839114664,54.38,77980.45,0.0,0.94802,3e-05,7.60264]
[1776839115670,54.38,77983.29,0.0,0.9481,3e-05,7.59397]
[1776839120705,54.38,77983.66,0.0,0.94811,3e-05,7.59293]
[1776839125740,54.38,77982.5,0.0,0.94807,3e-05,7.59661]
[1776839130776,54.38,77984.75,0.0,0.94813,3e-05,7.59013]
[1776839135812,54.38,77984.57,0.0,0.94814,3e-05,7.58816]
[1776839140848,54.38,77984.96,0.0,0.94816,3e-05,7.58578]
[1776839145883,54.38,77984.98,0.0,0.94817,3e-05,7.58458]
[1776839150919,54.37,77984.77,0.0,0.94817,3e-05,7.58411]
[1776839155954,54.37,77984.42,0.0,0.94817,3e-05,7.58408]
[1776839159982,54.37,77981.35,0.0,0.9481,3e-05,7.59265]
[1776839165017,54.36,77979.33,0.0,0.94805,3e-05,7.59772]
[1776839170052,54.36,77979.58,0.0,0.94807,3e-05,7.59572]
[1776839175087,54.36,77977.77,0.0,0.94803,3e-05,7.60006]
[1776839180122,54.35,77977.61,0.0,0.94804,3e-05,7.59929]
[1776839185157,54.35,77976.21,0.0,0.94801,3e-05,7.60234]
[1776839190192,54.35,77977.91,0.0,0.94807,3e-05,7.59584]
[1776839195227,54.35,77977.2,0.0,0.94807,3e-05,7.5951]
[1776839200262,54.35,77967.65,0.0,0.9478,3e-05,7.62506]
[1776839201270,54.35,77970.36,0.0,0.94787,3e-05,7.61673]
[1776839202276,54.35,77981.67,0.0,0.94818,3e-05,7.58189]
[1776839203283,54.35,77985.26,0.0,0.94828,3e-05,7.57096]
[1776839205296,54.35,77988.15,0.0,0.94836,3e-05,7.56166]
[1776839210332,54.35,77986.74,0.0,0.94832,3e-05,7.56641]
[1776839214360,54.35,77989.43,0.0,0.94839,3e-05,7.55875]
[1776839216374,54.35,77993.46,0.0,0.9485,3e-05,7.5467]
[1776839221409,54.35,77992.68,0.0,0.94847,3e-05,7.55004]
[1776839222416,54.35,77989.16,0.0,0.94837,3e-05,7.56103]
[1776839225436,54.36,77991.78,0.0,0.94844,3e-05,7.55346]
[1776839230471,54.36,77990.31,0.0,0.94839,3e-05,7.55882]
[1776839235507,54.36,77990.06,0.0,0.94838,3e-05,7.56039]
[1776839240542,54.36,77989.77,0.0,0.94836,3e-05,7.56206]
[1776839244578,54.36,77993.76,0.0,0.94846,3e-05,7.55042]
[1776839245585,54.36,77987.74,0.0,0.9483,3e-05,7.56909]
[1776839246592,54.36,77976.25,0.0,0.94798,3e-05,7.60465]
[1776839248605,54.37,77977.76,0.0,0.94802,3e-05,7.60021]
[1776839249730,54.37,77977.76,0.0,0.94802,3e-05,7.60021]
[1776839249804,54.37,77981.89,0.0,0.94813,3e-05,7.58764]
[1776839250620,54.37,77987.93,0.0,0.9483,3e-05,7.56905]
[1776839251627,54.37,77991.96,0.0,0.94843,3e-05,7.5537]
[1776839252801,54.36,77992.18,0.0,0.94844,3e-05,7.55264]
[1776839253713,54.36,77992.18,0.0,0.94844,3e-05,7.55264]
[1776839254648,54.37,77988.03,0.0,0.94832,3e-05,7.56571]
[1776839255655,54.37,77984.2,0.0,0.94822,3e-05,7.57763]
[1776839259683,54.37,77981.29,0.0,0.94814,3e-05,7.58636]
[1776839264718,54.36,77984.83,0.0,0.94824,3e-05,7.57426]
[1776839269753,54.36,77984.93,0.0,0.94826,3e-05,7.57285]
[1776839271767,54.36,77980.3,0.0,0.94813,3e-05,7.58666]
[1776839276802,54.36,77979.3,0.0,0.94811,3e-05,7.58919]
[1776839281837,54.36,77979.42,0.0,0.94811,3e-05,7.5893]
[1776839286872,54.36,77979.89,0.0,0.94812,3e-05,7.58836]
[1776839288886,54.36,77983.01,0.0,0.9482,3e-05,7.57896]
[1776839289893,54.36,77985.94,0.0,0.94828,3e-05,7.57006]
[1776839294927,54.36,77990.49,0.0,0.94841,3e-05,7.55603]
[1776839295934,54.36,77996.52,0.0,0.94857,3e-05,7.53733]
[1776839300970,54.36,77996.27,0.0,0.94856,3e-05,7.53871]
[1776839302984,54.36,77992.19,0.0,0.94845,3e-05,7.55161]
[1776839303993,54.36,77988.93,0.0,0.94836,3e-05,7.5618]
[1776839309028,54.36,77988.2,0.0,0.94834,3e-05,7.56305]
[1776839314063,54.36,77987.73,0.0,0.94836,3e-05,7.5605]
[1776839316077,54.36,77983.67,0.0,0.94825,3e-05,7.57259]
[1776839318091,54.35,77980.74,0.0,0.94817,3e-05,7.58118]
[1776839323126,54.35,77982.35,0.0,0.94823,3e-05,7.57511]
[1776839328161,54.35,77982.83,0.0,0.94824,3e-05,7.57391]
[1776839332189,54.35,77978.47,0.0,0.94811,3e-05,7.58784]
[1776839333198,54.35,77956.72,0.0,0.94752,3e-05,7.65517]
[1776839334377,54.35,77956.72,0.0,0.94752,3e-05,7.65517]
[1776839334429,54.35,77956.72,0.0,0.94752,3e-05,7.65517]
[1776839334523,54.35,77943.44,0.0,0.94715,3e-05,7.69638]
[1776839335210,54.35,77943.47,0.0,0.94715,3e-05,7.69621]
[1776839338300,54.35,77944.17,0.0,0.94717,3e-05,7.69386]
[1776839340447,54.35,77943.61,0.0,0.94716,3e-05,7.69545]
[1776839340498,54.35,77943.99,0.0,0.94717,3e-05,7.69419]
[1776839341932,54.35,77943.99,0.0,0.94717,3e-05,7.69419]
[1776839341984,54.35,77943.99,0.0,0.94717,3e-05,7.69419]
[1776839342192,54.35,77944.42,0.0,0.94718,3e-05,7.6927]
[1776839347295,54.35,77943.54,0.0,0.94716,3e-05,7.69502]
[1776839349379,54.35,77942.57,0.0,0.94713,3e-05,7.69795]
[1776839349402,54.35,77942.57,0.0,0.94713,3e-05,7.69795]
[1776839349447,54.35,77942.57,0.0,0.94713,3e-05,7.69795]
[1776839349636,54.35,77942.57,0.0,0.94713,3e-05,7.69795]
[1776839349694,54.35,77942.57,0.0,0.94713,3e-05,7.69795]
[1776839349717,54.35,77942.57,0.0,0.94713,3e-05,7.69795]
[1776839349735,54.35,77942.68,0.0,0.94714,3e-05,7.69752]
[1776839352636,54.35,77942.12,0.0,0.94712,3e-05,7.69908]
[1776839352696,54.35,77942.12,0.0,0.94712,3e-05,7.69908]
[1776839352718,54.35,77941.87,0.0,0.94712,3e-05,7.69977]
[1776839354344,54.35,77931.92,0.0,0.94684,3e-05,7.73055]
[1776839356358,54.35,77929.82,0.0,0.94679,3e-05,7.73679]
[1776839357224,54.35,77929.82,0.0,0.94679,3e-05,7.73679]
[1776839357345,54.35,77929.82,0.0,0.94679,3e-05,7.73679]
[1776839357439,54.35,77929.82,0.0,0.94679,3e-05,7.73679]
[1776839358522,54.35,77929.51,0.0,0.94678,3e-05,7.7376]
[1776839358574,54.35,77929.51,0.0,0.94678,3e-05,7.7376]
[1776839358697,54.35,77929.51,0.0,0.94678,3e-05,7.7376]
[1776839358728,54.35,77931.25,0.0,0.94683,3e-05,7.73201]
[1776839362400,54.35,77935.73,0.0,0.94696,3e-05,7.71745]
[1776839363362,54.35,77935.73,0.0,0.94696,3e-05,7.71745]
[1776839363406,54.35,77935.73,0.0,0.94696,3e-05,7.71745]
[1776839363445,54.35,77935.73,0.0,0.94696,3e-05,7.71745]
[1776839363988,54.35,77935.73,0.0,0.94696,3e-05,7.71745]
[1776839364055,54.35,77935.73,0.0,0.94696,3e-05,7.71745]
[1776839364196,54.35,77935.73,0.0,0.94696,3e-05,7.71745]
[1776839364143,54.35,77939.27,0.0,0.94706,3e-05,7.7062]
[1776839367440,54.34,77943.88,0.0,0.94719,3e-05,7.69159]
[1776839369454,54.34,77950.88,0.0,0.94739,3e-05,7.6697]
[1776839371184,54.34,77950.88,0.0,0.94739,3e-05,7.6697]
[1776839371236,54.34,77949.92,0.0,0.94736,3e-05,7.67263]
[1776839371446,54.34,77949.92,0.0,0.94736,3e-05,7.67263]
[1776839371572,54.34,77949.92,0.0,0.94736,3e-05,7.67263]
[1776839371624,54.34,77949.92,0.0,0.94736,3e-05,7.67263]
[1776839371686,54.34,77949.92,0.0,0.94736,3e-05,7.67263]
[1776839371786,54.34,77950.56,0.0,0.9474,3e-05,7.66747]
[1776839377510,54.34,77952.3,0.0,0.94745,3e-05,7.66194]
[1776839382320,54.34,77955.01,0.0,0.94752,3e-05,7.65343]
[1776839382372,54.34,77955.01,0.0,0.94752,3e-05,7.65343]
[1776839382447,54.34,77955.01,0.0,0.94752,3e-05,7.65343]
[1776839382770,54.34,77955.01,0.0,0.94752,3e-05,7.65343]
[1776839382821,54.34,77955.01,0.0,0.94752,3e-05,7.65343]
[1776839382942,54.34,77955.01,0.0,0.94752,3e-05,7.65343]
[1776839383040,54.34,77954.54,0.0,0.94751,3e-05,7.65487]
[1776839388588,54.34,77957.32,0.0,0.94759,3e-05,7.64623]
[1776839392887,54.34,77958.31,0.0,0.94761,3e-05,7.64319]
[1776839392939,54.34,77958.31,0.0,0.94761,3e-05,7.64319]
[1776839393192,54.34,77958.31,0.0,0.94761,3e-05,7.64319]
[1776839395222,54.34,77958.26,0.0,0.94761,3e-05,7.64336]
[1776839395232,54.34,77958.96,0.0,0.94763,3e-05,7.64121]
[1776839395440,54.34,77958.96,0.0,0.94763,3e-05,7.64121]
[1776839395640,54.34,77958.28,0.0,0.94761,3e-05,7.64333]
[1776839398662,54.34,77968.88,0.0,0.9479,3e-05,7.61059]
[1776839399668,54.34,77975.46,0.0,0.94808,3e-05,7.5903]
[1776839400681,54.34,77979.94,0.0,0.94821,3e-05,7.57656]
[1776839401688,54.34,77986.49,0.0,0.94838,3e-05,7.5565]
[1776839402695,54.34,77993.53,0.0,0.94858,3e-05,7.53466]
[1776839403702,54.34,77998.11,0.0,0.9487,3e-05,7.52043]
[1776839405716,54.34,77997.68,0.0,0.94869,3e-05,7.52148]
[1776839409743,54.34,78007.07,0.0,0.94895,3e-05,7.49223]
[1776839411758,54.34,78008.8,0.0,0.949,3e-05,7.48676]
[1776839412765,54.34,78004.12,0.0,0.94887,3e-05,7.50101]
[1776839413772,54.34,77998.87,0.0,0.94873,3e-05,7.51702]
[1776839415612,54.34,77997.3,0.0,0.94869,3e-05,7.52174]
[1776839415662,54.34,77997.3,0.0,0.94869,3e-05,7.52174]
[1776839415702,54.34,77997.3,0.0,0.94869,3e-05,7.52174]
[1776839415754,54.34,77997.3,0.0,0.94869,3e-05,7.52174]
[1776839415940,54.34,77997.3,0.0,0.94869,3e-05,7.52174]
[1776839416038,54.34,77995.73,0.0,0.94865,3e-05,7.52632]
[1776839421828,54.34,77994.82,0.0,0.94863,3e-05,7.52845]
[1776839422313,54.34,77994.82,0.0,0.94863,3e-05,7.52845]
[1776839422326,54.34,77994.82,0.0,0.94863,3e-05,7.52845]
[1776839422365,54.34,77994.82,0.0,0.94863,3e-05,7.52845]
[1776839422416,54.34,77994.82,0.0,0.94863,3e-05,7.52845]
[1776839422444,54.34,77994.82,0.0,0.94863,3e-05,7.52845]
[1776839422834,54.34,77993.87,0.0,0.94861,3e-05,7.53123]
[1776839427871,54.33,78002.2,0.0,0.94884,3e-05,7.50497]
[1776839428273,54.33,78002.2,0.0,0.94884,3e-05,7.50497]
[1776839428313,54.33,78002.2,0.0,0.94884,3e-05,7.50497]
[1776839428447,54.33,78002.2,0.0,0.94884,3e-05,7.50497]
[1776839428593,54.33,78002.2,0.0,0.94884,3e-05,7.50497]
[1776839428616,54.33,78002.2,0.0,0.94884,3e-05,7.50497]
[1776839428695,54.33,78002.2,0.0,0.94884,3e-05,7.50497]
[1776839428877,54.33,78006.28,0.0,0.94895,3e-05,7.49224]
[1776839433913,54.33,78013.27,0.0,0.94916,3e-05,7.46752]
[1776839436062,54.33,78015.36,0.0,0.94922,3e-05,7.46103]
[1776839436112,54.33,78015.36,0.0,0.94922,3e-05,7.46103]
[1776839436162,54.33,78015.36,0.0,0.94922,3e-05,7.46103]
[1776839436180,54.33,78015.36,0.0,0.94922,3e-05,7.46103]
[1776839436201,54.33,78015.36,0.0,0.94922,3e-05,7.46103]
[1776839436271,54.33,78017.07,0.0,0.94926,3e-05,7.45577]
[1776839437940,54.33,78012.61,0.0,0.94915,3e-05,7.46932]
[1776839439775,54.33,78009.26,0.0,0.94906,3e-05,7.47951]
[1776839439781,54.33,78009.26,0.0,0.94906,3e-05,7.47951]
[1776839439883,54.33,78009.26,0.0,0.94906,3e-05,7.47951]
[1776839439943,54.33,78009.26,0.0,0.94906,3e-05,7.47951]
[1776839440120,54.33,78009.26,0.0,0.94906,3e-05,7.47951]
[1776839440201,54.33,78009.26,0.0,0.94906,3e-05,7.47951]
[1776839440189,54.33,78002.46,0.0,0.94887,3e-05,7.50023]
[1776839441969,54.33,77997.37,0.0,0.94874,3e-05,7.51561]
[1776839443983,54.33,77993.12,0.0,0.94862,3e-05,7.52837]
[1776839447109,54.33,77992.97,0.0,0.94862,3e-05,7.52852]
[1776839447181,54.33,77992.97,0.0,0.94862,3e-05,7.52852]
[1776839447435,54.33,77993.13,0.0,0.94863,3e-05,7.52787]
[1776839449375,54.33,77995.25,0.0,0.94869,3e-05,7.52108]
[1776839449420,54.33,77995.25,0.0,0.94869,3e-05,7.52108]
[1776839449447,54.33,77995.25,0.0,0.94869,3e-05,7.52108]
[1776839450192,54.33,77995.74,0.0,0.9487,3e-05,7.51943]
[1776839453029,54.33,77994.35,0.0,0.94867,3e-05,7.52341]
[1776839453037,54.33,77994.35,0.0,0.94867,3e-05,7.52341]
[1776839453197,54.33,77994.35,0.0,0.94867,3e-05,7.52341]
[1776839456762,54.33,77995.95,0.0,0.94872,3e-05,7.51789]
[1776839456814,54.33,77995.95,0.0,0.94872,3e-05,7.51789]
[1776839456940,54.33,77995.95,0.0,0.94872,3e-05,7.51789]
[1776839457074,54.33,77996.69,0.0,0.94874,3e-05,7.51548]
[1776839460224,54.32,77996.6,0.0,0.94874,3e-05,7.51549]
[1776839460276,54.32,77996.6,0.0,0.94874,3e-05,7.51549]
[1776839460441,54.32,77998.21,0.0,0.94878,3e-05,7.51041]
[1776839461964,54.32,77997.73,0.0,0.94877,3e-05,7.51175]
[1776839461986,54.32,77997.73,0.0,0.94877,3e-05,7.51175]
[1776839462197,54.32,77997.73,0.0,0.94877,3e-05,7.51175]
[1776839462238,54.32,78000.01,0.0,0.94883,3e-05,7.50464]
[1776839465131,54.32,78004.2,0.0,0.94895,3e-05,7.49149]
[1776839468854,54.32,78004.33,0.0,0.94895,3e-05,7.49081]
[1776839468861,54.32,78004.33,0.0,0.94895,3e-05,7.49081]
[1776839468939,54.32,78004.33,0.0,0.94895,3e-05,7.49081]
[1776839471173,54.32,77998.46,0.0,0.9488,3e-05,7.5085]
[1776839472193,54.32,77998.46,0.0,0.9488,3e-05,7.5085]
[1776839472203,54.32,77998.46,0.0,0.9488,3e-05,7.5085]
[1776839472209,54.32,77995.86,0.0,0.94873,3e-05,7.51634]
[1776839472455,54.32,77995.86,0.0,0.94873,3e-05,7.51634]
[1776839473187,54.32,77995.12,0.0,0.94871,3e-05,7.51848]
[1776839473576,54.32,77995.12,0.0,0.94871,3e-05,7.51848]
[1776839473625,54.32,77995.12,0.0,0.94871,3e-05,7.51848]
[1776839473687,54.32,77995.12,0.0,0.94871,3e-05,7.51848]
[1776839479229,54.32,77992.22,0.0,0.94864,3e-05,7.52649]
[1776839480900,54.32,77990.36,0.0,0.94859,3e-05,7.53204]
[1776839480938,54.32,77990.36,0.0,0.94859,3e-05,7.53204]
[1776839480946,54.32,77990.36,0.0,0.94859,3e-05,7.53204]
[1776839481237,54.32,77990.36,0.0,0.94859,3e-05,7.53204]
[1776839481243,54.32,77987.96,0.0,0.94853,3e-05,7.53925]
[1776839481333,54.32,77987.96,0.0,0.94853,3e-05,7.53925]
[1776839481338,54.32,77987.96,0.0,0.94853,3e-05,7.53925]
[1776839481440,54.32,77987.96,0.0,0.94853,3e-05,7.53925]
[1776839482249,54.32,77981.38,0.0,0.94835,3e-05,7.5593]
[1776839483257,54.32,77977.42,0.0,0.94824,3e-05,7.57129]
[1776839486150,54.31,77975.72,0.0,0.9482,3e-05,7.57605]
[1776839486166,54.31,77975.72,0.0,0.9482,3e-05,7.57605]
[1776839486190,54.31,77975.72,0.0,0.9482,3e-05,7.57605]
[1776839486278,54.31,77974.35,0.0,0.94816,3e-05,7.58004]
[1776839487026,54.31,77974.35,0.0,0.94816,3e-05,7.58004]
[1776839487108,54.31,77974.35,0.0,0.94816,3e-05,7.58004]
[1776839487188,54.31,77974.35,0.0,0.94816,3e-05,7.58004]
[1776839492320,54.31,77974.56,0.0,0.9482,3e-05,7.57487]
[1776839493314,54.31,77974.56,0.0,0.9482,3e-05,7.57487]
[1776839493366,54.31,77973.41,0.0,0.94817,3e-05,7.57818]
[1776839493439,54.31,77973.41,0.0,0.94817,3e-05,7.57818]
[1776839493934,54.31,77973.41,0.0,0.94817,3e-05,7.57818]
[1776839493944,54.31,77973.41,0.0,0.94817,3e-05,7.57818]
[1776839494198,54.31,77973.41,0.0,0.94817,3e-05,7.57818]
[1776839494245,54.31,77973.41,0.0,0.94817,3e-05,7.57794]
[1776839495341,54.31,77977.48,0.0,0.94829,3e-05,7.56517]
[1776839497801,54.31,77979.46,0.0,0.94834,3e-05,7.55886]
[1776839497853,54.31,77979.46,0.0,0.94834,3e-05,7.55886]
[1776839497940,54.31,77979.46,0.0,0.94834,3e-05,7.55886]
[1776839498007,54.31,77978.63,0.0,0.94832,3e-05,7.561]
[1776839498468,54.31,77978.63,0.0,0.94832,3e-05,7.561]
[1776839498514,54.31,77978.63,0.0,0.94832,3e-05,7.561]
[1776839498690,54.31,77978.63,0.0,0.94832,3e-05,7.561]
[1776839505251,54.3,77981.99,0.0,0.94842,3e-05,7.54968]
[1776839505265,54.3,77981.99,0.0,0.94842,3e-05,7.54968]
[1776839505290,54.3,77981.94,0.0,0.94843,3e-05,7.54946]
[1776839505444,54.3,77981.94,0.0,0.94843,3e-05,7.54946]
[1776839505501,54.3,77981.96,0.0,0.94843,3e-05,7.5494]
[1776839506645,54.3,77981.96,0.0,0.94843,3e-05,7.5494]
[1776839506694,54.3,77981.96,0.0,0.94843,3e-05,7.5494]
[1776839509762,54.3,77980.67,0.0,0.9484,3e-05,7.55281]
[1776839509814,54.3,77980.67,0.0,0.9484,3e-05,7.55281]
[1776839509937,54.3,77980.67,0.0,0.9484,3e-05,7.55281]
[1776839510171,54.3,77980.67,0.0,0.9484,3e-05,7.55281]
[1776839510272,54.3,77981.6,0.0,0.94842,3e-05,7.54957]
[1776839511469,54.3,77980.34,0.0,0.94839,3e-05,7.55345]
[1776839511490,54.3,77980.34,0.0,0.94839,3e-05,7.55345]
[1776839511703,54.3,77980.34,0.0,0.94839,3e-05,7.55345]
[1776839512447,54.3,77980.55,0.0,0.9484,3e-05,7.55261]
[1776839513628,54.3,77978.78,0.0,0.94835,3e-05,7.55787]
[1776839514328,54.3,77978.78,0.0,0.94835,3e-05,7.55787]
[1776839513664,54.3,77974.57,0.0,0.94824,3e-05,7.57064]
[1776839514433,54.3,77974.57,0.0,0.94824,3e-05,7.57064]
[1776839514435,54.3,77974.57,0.0,0.94824,3e-05,7.57064]
[1776839514474,54.3,77970.97,0.0,0.94814,3e-05,7.58186]
[1776839518502,54.3,77967.83,0.0,0.94805,3e-05,7.59192]
[1776839520927,54.3,77968.33,0.0,0.94806,3e-05,7.59046]
[1776839520934,54.3,77968.33,0.0,0.94806,3e-05,7.59046]
[1776839520939,54.3,77968.33,0.0,0.94806,3e-05,7.59046]
[1776839521023,54.3,77970.22,0.0,0.94811,3e-05,7.58481]
[1776839524544,54.3,77973.38,0.0,0.9482,3e-05,7.57539]
[1776839525737,54.3,77973.38,0.0,0.9482,3e-05,7.57539]
[1776839525774,54.3,77973.38,0.0,0.9482,3e-05,7.57539]
[1776839525938,54.3,77973.38,0.0,0.9482,3e-05,7.57539]
[1776839526039,54.3,77974.85,0.0,0.94823,3e-05,7.5711]
[1776839527565,54.3,77969.34,0.0,0.94808,3e-05,7.58821]
[1776839528572,54.3,77962.61,0.0,0.9479,3e-05,7.60909]
[1776839533607,54.3,77961.42,0.0,0.94786,3e-05,7.61304]
[1776839534549,54.3,77961.42,0.0,0.94786,3e-05,7.61304]
[1776839534587,54.3,77961.42,0.0,0.94786,3e-05,7.61304]
[1776839534691,54.3,77961.42,0.0,0.94786,3e-05,7.61304]
[1776839534753,54.3,77960.74,0.0,0.94784,3e-05,7.61519]
[1776839537847,54.3,77963.79,0.0,0.94792,3e-05,7.60591]
[1776839538642,54.3,77968.59,0.0,0.94806,3e-05,7.59115]
[1776839539650,54.3,77973.75,0.0,0.9482,3e-05,7.57533]
[1776839541664,54.3,77978.02,0.0,0.94831,3e-05,7.56241]
[1776839544685,54.31,77973.01,0.0,0.94817,3e-05,7.57825]
[1776839545692,54.31,77969.44,0.0,0.94807,3e-05,7.58937]
[1776839550727,54.31,77967.61,0.0,0.94802,3e-05,7.59546]
[1776839555762,54.31,77967.6,0.0,0.94803,3e-05,7.59285]
[1776839559790,54.31,77972.59,0.0,0.94817,3e-05,7.5778]
[1776839560797,54.31,77980.15,0.0,0.94837,3e-05,7.55462]
[1776839561804,54.31,77987.52,0.0,0.94857,3e-05,7.53212]
[1776839562811,54.31,77990.79,0.0,0.94866,3e-05,7.52192]
[1776839564825,54.31,77986.03,0.0,0.94854,3e-05,7.53625]
[1776839567846,54.31,77989.94,0.0,0.94864,3e-05,7.52478]
[1776839572881,54.31,77985.93,0.0,0.94853,3e-05,7.53742]
[1776839577916,54.31,77987.97,0.0,0.94858,3e-05,7.53069]
[1776839580937,54.31,77992.91,0.0,0.94872,3e-05,7.5154]
[1776839581944,54.31,77998.57,0.0,0.94887,3e-05,7.49789]
[1776839583958,54.31,78000.63,0.0,0.94893,3e-05,7.49135]
[1776839584965,54.31,78004.03,0.0,0.94902,3e-05,7.4812]
[1776839585972,54.31,78007.03,0.0,0.9491,3e-05,7.47228]
[1776839589934,54.31,78006.85,0.0,0.94909,3e-05,7.47366]
[1776839589986,54.31,78006.85,0.0,0.94909,3e-05,7.47366]
[1776839590193,54.31,78006.85,0.0,0.94909,3e-05,7.47366]
[1776839596043,54.32,78006.91,0.0,0.94907,3e-05,7.47533]
[1776839598057,54.32,78012.24,0.0,0.94922,3e-05,7.45892]
[1776839599064,54.32,78015.74,0.0,0.94931,3e-05,7.44854]
[1776839604098,54.32,78016.68,0.0,0.94933,3e-05,7.44587]
[1776839609134,54.32,78018.96,0.0,0.94938,3e-05,7.44051]
[1776839614170,54.33,78014.22,0.0,0.94926,3e-05,7.45354]
[1776839615176,54.33,78010.34,0.0,0.94915,3e-05,7.46568]
[1776839617191,54.33,78005.6,0.0,0.94902,3e-05,7.48072]
[1776839618198,54.33,77998.87,0.0,0.94884,3e-05,7.50157]
[1776839619205,54.33,77993.59,0.0,0.94869,3e-05,7.51797]
[1776839622225,54.33,77988.89,0.0,0.94856,3e-05,7.53297]
[1776839627261,54.34,77987.51,0.0,0.94851,3e-05,7.53801]
[1776839629275,54.34,77991.57,0.0,0.94862,3e-05,7.52586]
[1776839633304,54.34,77988.24,0.0,0.94853,3e-05,7.53672]
[1776839635318,54.34,77984.23,0.0,0.94841,3e-05,7.54933]
[1776839638340,54.34,77979.8,0.0,0.94829,3e-05,7.56332]
[1776839641363,54.34,77982.71,0.0,0.94837,3e-05,7.55465]
[1776839642089,54.34,77982.71,0.0,0.94837,3e-05,7.55465]
[1776839642162,54.34,77982.71,0.0,0.94837,3e-05,7.55465]
[1776839642370,54.34,77994.65,0.0,0.94869,3e-05,7.5181]
[1776839643376,54.34,77996.25,0.0,0.94873,3e-05,7.51338]
[1776839645302,54.34,77996.76,0.0,0.94874,3e-05,7.512]
[1776839645391,54.34,77996.48,0.0,0.94874,3e-05,7.51305]
[1776839650426,54.34,77996.08,0.0,0.94873,3e-05,7.51385]
[1776839652440,54.34,77992.42,0.0,0.94863,3e-05,7.52545]
[1776839655879,54.34,77991.67,0.0,0.9486,3e-05,7.52825]
[1776839655890,54.34,77991.67,0.0,0.9486,3e-05,7.52825]
[1776839655936,54.34,77991.67,0.0,0.9486,3e-05,7.52825]
[1776839661502,54.35,77991.88,0.0,0.9486,3e-05,7.52865]
[1776839663074,54.35,77989.97,0.0,0.94854,3e-05,7.53469]
[1776839663187,54.35,77989.97,0.0,0.94854,3e-05,7.53469]
[1776839663271,54.35,77989.97,0.0,0.94854,3e-05,7.53469]
[1776839663444,54.35,77989.97,0.0,0.94854,3e-05,7.53469]
[1776839668552,54.35,77990.03,0.0,0.94854,3e-05,7.5348]
[1776839672582,54.35,77994.07,0.0,0.94867,3e-05,7.51966]
[1776839674340,54.35,77994.07,0.0,0.94867,3e-05,7.51966]
[1776839674352,54.35,77994.07,0.0,0.94867,3e-05,7.51966]
[1776839674439,54.35,77994.07,0.0,0.94867,3e-05,7.51966]
[1776839680638,54.35,77996.66,0.0,0.94875,3e-05,7.51059]
[1776839682254,54.35,77996.66,0.0,0.94875,3e-05,7.51059]
[1776839682437,54.35,77996.66,0.0,0.94875,3e-05,7.51059]
[1776839682652,54.34,78001.14,0.0,0.94887,3e-05,7.49662]
[1776839684666,54.34,77997.85,0.0,0.94879,3e-05,7.50648]
[1776839686285,54.34,77997.85,0.0,0.94879,3e-05,7.50648]
[1776839686337,54.34,77997.85,0.0,0.94879,3e-05,7.50648]
[1776839686438,54.34,77997.85,0.0,0.94879,3e-05,7.50648]
[1776839686536,54.34,77994.12,0.0,0.94869,3e-05,7.51764]
[1776839686680,54.34,77990.87,0.0,0.9486,3e-05,7.52761]
[1776839687687,54.34,77988.07,0.0,0.94852,3e-05,7.53605]
[1776839689702,54.34,77981.84,0.0,0.94836,3e-05,7.55484]
[1776839690709,54.34,77968.69,0.0,0.948,3e-05,7.59514]
[1776839691717,54.34,77964.99,0.0,0.9479,3e-05,7.60663]
[1776839692723,54.34,77961.62,0.0,0.9478,3e-05,7.61709]
[1776839694738,54.34,77958.79,0.0,0.94773,3e-05,7.6259]
[1776839695745,54.34,77952.59,0.0,0.94755,3e-05,7.64511]
[1776839696752,54.34,77948.32,0.0,0.94744,3e-05,7.65834]
[1776839697759,54.34,77944.92,0.0,0.94734,3e-05,7.66885]
[1776839699882,54.34,77945.31,0.0,0.94735,3e-05,7.66758]
[1776839699928,54.34,77945.31,0.0,0.94735,3e-05,7.66758]
[1776839700518,54.34,77945.31,0.0,0.94735,3e-05,7.66758]
[1776839700780,54.34,77941.23,0.0,0.94724,3e-05,7.68014]
[1776839701787,54.34,77937.57,0.0,0.94714,3e-05,7.69145]
[1776839703801,54.34,77930.28,0.0,0.94694,3e-05,7.71394]
[1776839705815,54.34,77923.31,0.0,0.94675,3e-05,7.73541]
[1776839707829,54.34,77918.02,0.0,0.9466,3e-05,7.75158]
[1776839708605,54.34,77918.02,0.0,0.9466,3e-05,7.75158]
[1776839708689,54.34,77918.02,0.0,0.9466,3e-05,7.75158]
[1776839708837,54.34,77918.79,0.0,0.94663,3e-05,7.74898]
[1776839710851,54.34,77916.0,0.0,0.94655,3e-05,7.75731]
[1776839711858,54.34,77923.17,0.0,0.94675,3e-05,7.7347]
[1776839713124,54.34,77929.3,0.0,0.94693,3e-05,7.71541]
[1776839713873,54.34,77932.95,0.0,0.94703,3e-05,7.70391]
[1776839716138,54.34,77931.88,0.0,0.947,3e-05,7.70712]
[1776839716187,54.34,77931.88,0.0,0.947,3e-05,7.70712]
[1776839716441,54.34,77931.88,0.0,0.947,3e-05,7.70712]
[1776839720922,54.33,77935.5,0.0,0.94711,3e-05,7.69515]
[1776839721930,54.33,77931.32,0.0,0.94699,3e-05,7.70807]
[1776839722936,54.33,77926.17,0.0,0.94685,3e-05,7.72401]
[1776839724423,54.33,77926.17,0.0,0.94685,3e-05,7.72401]
[1776839724448,54.33,77926.17,0.0,0.94685,3e-05,7.72401]
[1776839724470,54.33,77926.17,0.0,0.94685,3e-05,7.72401]
[1776839724571,54.33,77921.58,0.0,0.94672,3e-05,7.73803]
[1776839725725,54.33,77921.67,0.0,0.94673,3e-05,7.73775]
[1776839725952,54.33,77921.67,0.0,0.94673,3e-05,7.73775]
[1776839727972,54.33,77926.21,0.0,0.94686,3e-05,7.7231]
[1776839729384,54.33,77926.21,0.0,0.94686,3e-05,7.7231]
[1776839729440,54.33,77926.21,0.0,0.94686,3e-05,7.7231]
[1776839729460,54.33,77926.21,0.0,0.94686,3e-05,7.7231]
[1776839729744,54.33,77925.67,0.0,0.94684,3e-05,7.72451]
[1776839729939,54.33,77925.67,0.0,0.94684,3e-05,7.72451]
[1776839734027,54.33,77925.02,0.0,0.94685,3e-05,7.72299]
[1776839735196,54.33,77926.74,0.0,0.9469,3e-05,7.71748]
[1776839735438,54.33,77926.74,0.0,0.9469,3e-05,7.71748]
[1776839735506,54.33,77930.0,0.0,0.94699,3e-05,7.70706]
[1776839735710,54.33,77930.0,0.0,0.94699,3e-05,7.70706]
[1776839736028,54.33,77930.95,0.0,0.94702,3e-05,7.7041]
[1776839739040,54.33,77930.39,0.0,0.947,3e-05,7.70563]
[1776839739195,54.33,77930.39,0.0,0.947,3e-05,7.70563]
[1776839745092,54.33,77930.76,0.0,0.94702,3e-05,7.70377]
[1776839747005,54.32,77930.48,0.0,0.94701,3e-05,7.70454]
[1776839747225,54.32,77930.48,0.0,0.94701,3e-05,7.70454]
[1776839747698,54.32,77930.58,0.0,0.94702,3e-05,7.70403]
[1776839748113,54.32,77930.21,0.0,0.94701,3e-05,7.70519]
[1776839750128,54.32,77935.93,0.0,0.94717,3e-05,7.68718]
[1776839751489,54.32,77940.38,0.0,0.94729,3e-05,7.67319]
[1776839752537,54.32,77940.38,0.0,0.94729,3e-05,7.67319]
[1776839752587,54.32,77940.38,0.0,0.94729,3e-05,7.67319]
[1776839753149,54.32,77944.6,0.0,0.94741,3e-05,7.66004]
[1776839753689,54.32,77944.6,0.0,0.94741,3e-05,7.66004]
[1776839759191,54.32,77947.99,0.0,0.94751,3e-05,7.64945]
[1776839760198,54.32,77951.02,0.0,0.94759,3e-05,7.63972]
[1776839761648,54.32,77951.89,0.0,0.94762,3e-05,7.63636]
[1776839761653,54.32,77951.89,0.0,0.94762,3e-05,7.63636]
[1776839761704,54.32,77951.89,0.0,0.94762,3e-05,7.63636]
[1776839767393,54.32,77952.26,0.0,0.94763,3e-05,7.63537]
[1776839767401,54.32,77952.26,0.0,0.94763,3e-05,7.63537]
[1776839767444,54.32,77952.26,0.0,0.94763,3e-05,7.63537]
[1776839768273,54.32,77955.91,0.0,0.94773,3e-05,7.62413]
[1776839773296,54.32,77952.55,0.0,0.94764,3e-05,7.63484]
[1776839774229,54.32,77952.55,0.0,0.94764,3e-05,7.63484]
[1776839774273,54.32,77952.55,0.0,0.94764,3e-05,7.63484]
[1776839774440,54.32,77952.55,0.0,0.94764,3e-05,7.63484]
[1776839780345,54.32,77951.96,0.0,0.94762,3e-05,7.63689]
[1776839783366,54.32,77947.78,0.0,0.9475,3e-05,7.64993]
[1776839784003,54.32,77947.78,0.0,0.9475,3e-05,7.64993]
[1776839784057,54.32,77947.78,0.0,0.9475,3e-05,7.64993]
[1776839784194,54.32,77947.78,0.0,0.9475,3e-05,7.64993]
[1776839784373,54.32,77944.07,0.0,0.9474,3e-05,7.66144]
[1776839786387,54.32,77940.53,0.0,0.9473,3e-05,7.67239]
[1776839789732,54.32,77941.52,0.0,0.94733,3e-05,7.66922]
[1776839789784,54.32,77941.52,0.0,0.94733,3e-05,7.66922]
[1776839789946,54.32,77941.52,0.0,0.94733,3e-05,7.66922]
[1776839795449,54.32,77938.87,0.0,0.94728,3e-05,7.6741]
[1776839796281,54.32,77938.87,0.0,0.94728,3e-05,7.6741]
[1776839796339,54.32,77938.87,0.0,0.94728,3e-05,7.6741]
[1776839796438,54.32,77938.87,0.0,0.94728,3e-05,7.6741]
[1776839796457,54.32,77942.29,0.0,0.94737,3e-05,7.66343]
[1776839798471,54.32,77946.57,0.0,0.94749,3e-05,7.65011]
[1776839800485,54.32,77950.98,0.0,0.94761,3e-05,7.63645]
[1776839801426,54.32,77950.98,0.0,0.94761,3e-05,7.63645]
[1776839801433,54.32,77950.98,0.0,0.94761,3e-05,7.63645]
[1776839801492,54.32,77954.23,0.0,0.9477,3e-05,7.62641]
[1776839801696,54.32,77954.23,0.0,0.9477,3e-05,7.62641]
[1776839807535,54.32,77954.93,0.0,0.94772,3e-05,7.62451]
[1776839811563,54.32,77951.87,0.0,0.94763,3e-05,7.63415]
[1776839812197,54.32,77951.87,0.0,0.94763,3e-05,7.63415]
[1776839812244,54.32,77951.87,0.0,0.94763,3e-05,7.63415]
[1776839812441,54.32,77951.87,0.0,0.94763,3e-05,7.63415]
[1776839817604,54.32,77948.12,0.0,0.94753,3e-05,7.64582]
[1776839821033,54.32,77950.57,0.0,0.9476,3e-05,7.63823]
[1776839821042,54.32,77950.57,0.0,0.9476,3e-05,7.63823]
[1776839821203,54.32,77950.57,0.0,0.9476,3e-05,7.63823]
[1776839821633,54.32,77956.02,0.0,0.94775,3e-05,7.62137]
[1776839823647,54.32,77960.18,0.0,0.94786,3e-05,7.60861]
[1776839826515,54.32,77958.68,0.0,0.94782,3e-05,7.61338]
[1776839826670,54.32,77958.68,0.0,0.94782,3e-05,7.61338]
[1776839826700,54.32,77955.85,0.0,0.94774,3e-05,7.62219]
[1776839827674,54.32,77952.66,0.0,0.94765,3e-05,7.63211]
[1776839832755,54.32,77952.12,0.0,0.94764,3e-05,7.63389]
[1776839832768,54.32,77952.12,0.0,0.94764,3e-05,7.63389]
[1776839832946,54.32,77952.12,0.0,0.94764,3e-05,7.63389]
[1776839833721,54.32,77946.93,0.0,0.94749,3e-05,7.65]
[1776839835735,54.32,77950.44,0.0,0.94759,3e-05,7.6391]
[1776839840770,54.32,77948.15,0.0,0.94753,3e-05,7.64622]
[1776839843325,54.32,77948.11,0.0,0.94753,3e-05,7.64634]
[1776839843357,54.32,77948.11,0.0,0.94753,3e-05,7.64634]
[1776839843437,54.32,77948.11,0.0,0.94753,3e-05,7.64634]
[1776839845094,54.32,77951.02,0.0,0.94761,3e-05,7.6373]
[1776839850262,54.32,77950.62,0.0,0.94759,3e-05,7.63857]
[1776839850320,54.32,77950.62,0.0,0.94759,3e-05,7.63857]
[1776839850435,54.32,77950.62,0.0,0.94759,3e-05,7.63857]
[1776839851852,54.32,77946.35,0.0,0.9475,3e-05,7.64873]
[1776839854403,54.32,77942.39,0.0,0.94739,3e-05,7.66095]
[1776839855880,54.32,77937.96,0.0,0.94726,3e-05,7.67467]
[1776839860914,54.32,77933.44,0.0,0.94714,3e-05,7.68838]
[1776839862929,54.32,77925.9,0.0,0.94693,3e-05,7.71168]
[1776839868971,54.32,77922.22,0.0,0.94684,3e-05,7.72236]
[1776839869978,54.32,77924.97,0.0,0.94692,3e-05,7.71363]
[1776839874006,54.32,77928.25,0.0,0.94701,3e-05,7.70289]
[1776839879041,54.32,77926.97,0.0,0.94698,3e-05,7.70634]
[1776839884076,54.32,77925.99,0.0,0.94696,3e-05,7.7088]
[1776839889111,54.31,77925.02,0.0,0.94694,3e-05,7.71122]
[1776839894145,54.31,77925.17,0.0,0.94695,3e-05,7.71016]
[1776839899181,54.31,77925.93,0.0,0.94697,3e-05,7.70724]
[1776839902202,54.31,77921.45,0.0,0.94685,3e-05,7.72088]
[1776839904215,54.31,77918.01,0.0,0.94676,3e-05,7.73137]
[1776839909604,54.31,77915.75,0.0,0.9467,3e-05,7.73782]
[1776839915293,54.3,77918.41,0.0,0.9468,3e-05,7.72523]
[1776839920328,54.3,77915.79,0.0,0.94673,3e-05,7.73267]
[1776839923349,54.3,77919.48,0.0,0.94684,3e-05,7.72055]
[1776839924355,54.3,77923.65,0.0,0.94696,3e-05,7.70741]
[1776839925363,54.3,77926.37,0.0,0.94704,3e-05,7.69882]
[1776839930398,54.3,77928.48,0.0,0.9471,3e-05,7.69182]
[1776839931406,54.3,77932.19,0.0,0.9472,3e-05,7.6802]
[1776839932414,54.3,77938.18,0.0,0.94737,3e-05,7.66152]
[1776839934428,54.3,77942.8,0.0,0.9475,3e-05,7.64713]
[1776839939468,54.3,77940.84,0.0,0.94744,3e-05,7.65321]
[1776839944503,54.3,77940.75,0.0,0.94744,3e-05,7.65347]
[1776839948532,54.3,77944.78,0.0,0.94755,3e-05,7.64098]
[1776839953567,54.3,77945.74,0.0,0.94758,3e-05,7.63818]
[1776839955581,54.3,77940.09,0.0,0.94742,3e-05,7.65577]
[1776839956588,54.3,77932.96,0.0,0.94722,3e-05,7.67793]
[1776839958602,54.3,77933.92,0.0,0.94725,3e-05,7.67487]
[1776839959608,54.3,77938.89,0.0,0.94739,3e-05,7.6594]
[1776839960616,54.3,77941.77,0.0,0.94747,3e-05,7.65046]
[1776839965650,54.3,77942.35,0.0,0.94748,3e-05,7.64875]
[1776839970686,54.3,77941.19,0.0,0.94745,3e-05,7.65243]
[1776839974714,54.3,77944.27,0.0,0.94756,3e-05,7.63988]
[1776839979749,54.3,77945.85,0.0,0.9476,3e-05,7.63516]
[1776839984784,54.3,77946.72,0.0,0.94762,3e-05,7.63269]
[1776839991833,54.3,77947.22,0.0,0.94763,3e-05,7.63146]
[1776839997877,54.3,77946.88,0.0,0.94762,3e-05,7.63279]
[1776839998883,54.3,77949.56,0.0,0.94769,3e-05,7.62453]
[1776840002911,54.3,77959.66,0.0,0.94797,3e-05,7.59352]
[1776840003918,54.3,77970.83,0.0,0.94827,3e-05,7.55917]
[1776840004925,54.3,77975.54,0.0,0.9484,3e-05,7.54484]
[1776840005932,54.3,77978.99,0.0,0.94849,3e-05,7.53442]
[1776840006939,54.3,77987.3,0.0,0.94872,3e-05,7.50877]
[1776840008357,54.3,77987.3,0.0,0.94872,3e-05,7.50877]
[1776840008503,54.3,77987.3,0.0,0.94872,3e-05,7.50877]
[1776840008696,54.3,77987.3,0.0,0.94872,3e-05,7.50877]
[1776840008714,54.3,77989.65,0.0,0.94879,3e-05,7.50139]
[1776840013992,54.3,77988.57,0.0,0.94875,3e-05,7.50496]
[1776840018021,54.31,77977.06,0.0,0.94843,3e-05,7.54131]
[1776840019028,54.31,77968.86,0.0,0.94821,3e-05,7.56674]
[1776840021041,54.31,77967.2,0.0,0.94816,3e-05,7.57213]
[1776840026077,54.31,77969.98,0.0,0.94823,3e-05,7.5642]
[1776840028091,54.31,77958.5,0.0,0.94791,3e-05,7.59989]
[1776840029098,54.31,77955.89,0.0,0.94784,3e-05,7.60803]
[1776840031114,54.31,77952.97,0.0,0.94778,3e-05,7.6141]
[1776840036149,54.31,77952.79,0.0,0.94777,3e-05,7.61485]
[1776840041184,54.31,77957.22,0.0,0.94789,3e-05,7.60134]
[1776840042626,54.31,77964.99,0.0,0.9481,3e-05,7.5775]
[1776840047226,54.31,77961.28,0.0,0.948,3e-05,7.58934]
[1776840052261,54.31,77962.21,0.0,0.94802,3e-05,7.58684]
[1776840057296,54.32,77962.28,0.0,0.94802,3e-05,7.58703]
[1776840062331,54.32,77962.55,0.0,0.94802,3e-05,7.58659]
[1776840067373,54.32,77957.14,0.0,0.94787,3e-05,7.60371]
[1776840069387,54.32,77960.55,0.0,0.94796,3e-05,7.59329]
[1776840070394,54.32,77966.01,0.0,0.94811,3e-05,7.5765]
[1776840072463,54.32,77965.96,0.0,0.94811,3e-05,7.57673]
[1776840074463,54.32,77965.09,0.0,0.94809,3e-05,7.57961]
[1776840080463,54.32,77965.36,0.0,0.94809,3e-05,7.57944]
[1776840085499,54.32,77959.47,0.0,0.94792,3e-05,7.5981]
[1776840086506,54.32,77956.64,0.0,0.94784,3e-05,7.60693]
[1776840088519,54.32,77963.88,0.0,0.94804,3e-05,7.58468]
[1776840091540,54.32,77965.54,0.0,0.9481,3e-05,7.5768]
[1776840096576,54.32,77975.66,0.0,0.94838,3e-05,7.54612]
[1776840097582,54.33,77979.78,0.0,0.94849,3e-05,7.5336]
[1776840102618,54.33,77980.05,0.0,0.94849,3e-05,7.53363]
[1776840105639,54.33,77975.75,0.0,0.94836,3e-05,7.54738]
[1776840106646,54.33,77971.41,0.0,0.94824,3e-05,7.56089]
[1776840107653,54.33,77966.58,0.0,0.94811,3e-05,7.5759]
[1776840112688,54.33,77967.29,0.0,0.94813,3e-05,7.57426]
[1776840117723,54.33,77967.91,0.0,0.94814,3e-05,7.57288]
[1776840122759,54.33,77965.68,0.0,0.94807,3e-05,7.5803]
[1776840127798,54.34,77965.26,0.0,0.94806,3e-05,7.58209]
[1776840132847,54.34,77964.45,0.0,0.94803,3e-05,7.58507]
[1776840135868,54.34,77960.98,0.0,0.94793,3e-05,7.59605]
[1776840140902,54.33,77961.84,0.0,0.94797,3e-05,7.5921]
[1776840150973,54.34,77962.63,0.0,0.94799,3e-05,7.59019]
[1776840157015,54.34,77963.21,0.0,0.94801,3e-05,7.58591]
[1776840162050,54.34,77963.71,0.0,0.94802,3e-05,7.58487]
[1776840167085,54.34,77962.79,0.0,0.94799,3e-05,7.58821]
[1776840175141,54.34,77960.3,0.0,0.94792,3e-05,7.59666]
[1776840176148,54.34,77953.93,0.0,0.94774,3e-05,7.61643]
[1776840177155,54.34,77951.02,0.0,0.94766,3e-05,7.62548]
[1776840180176,54.34,77955.37,0.0,0.94778,3e-05,7.61209]
[1776840181183,54.34,77960.13,0.0,0.94791,3e-05,7.59743]
[1776840184204,54.34,77954.91,0.0,0.94777,3e-05,7.61379]
[1776840185211,54.34,77950.59,0.0,0.94765,3e-05,7.6272]
[1776840186218,54.34,77947.01,0.0,0.94755,3e-05,7.63832]
[1776840190246,54.34,77943.34,0.0,0.94745,3e-05,7.64973]
[1776840194274,54.34,77939.25,0.0,0.94733,3e-05,7.66235]
[1776840195281,54.34,77935.47,0.0,0.94723,3e-05,7.67406]
[1776840200316,54.34,77935.54,0.0,0.94723,3e-05,7.67356]
[1776840205351,54.34,77941.9,0.0,0.94741,3e-05,7.65354]
[1776840206358,54.34,77948.01,0.0,0.94758,3e-05,7.63458]
[1776840207365,54.34,77955.2,0.0,0.94778,3e-05,7.61233]
[1776840208372,54.34,77959.42,0.0,0.9479,3e-05,7.59934]
[1776840213407,54.34,77962.85,0.0,0.94801,3e-05,7.58607]
[1776840218442,54.34,77962.42,0.0,0.94799,3e-05,7.58784]
[1776840221463,54.35,77965.33,0.0,0.94807,3e-05,7.57912]
[1776840226498,54.35,77965.52,0.0,0.94807,3e-05,7.57905]
[1776840231533,54.35,77966.09,0.0,0.94808,3e-05,7.57777]
[1776840236568,54.35,77963.39,0.0,0.948,3e-05,7.58655]
[1776840241603,54.35,77963.31,0.0,0.948,3e-05,7.5872]
[1776840246638,54.35,77967.9,0.0,0.94812,3e-05,7.57344]
[1776840247645,54.35,77970.97,0.0,0.9482,3e-05,7.56405]
[1776840250666,54.35,77972.87,0.0,0.94825,3e-05,7.55855]
[1776840252680,54.35,77975.51,0.0,0.94833,3e-05,7.55]
[1776840257717,54.35,77972.71,0.0,0.94826,3e-05,7.55742]
[1776840258723,54.35,77969.71,0.0,0.94818,3e-05,7.56645]
[1776840263760,54.35,77975.37,0.0,0.94834,3e-05,7.54862]
[1776840264765,54.35,77979.51,0.0,0.94845,3e-05,7.5357]
[1776840269801,54.35,77979.61,0.0,0.94845,3e-05,7.53593]
[1776840270808,54.35,77976.73,0.0,0.94837,3e-05,7.54495]
[1776840271815,54.35,77973.43,0.0,0.9483,3e-05,7.5522]
[1776840273829,54.35,77976.79,0.0,0.94839,3e-05,7.54216]
[1776840278864,54.35,77978.73,0.0,0.94843,3e-05,7.53704]
[1776840283899,54.35,77977.91,0.0,0.9484,3e-05,7.5404]
[1776840289941,54.36,77978.19,0.0,0.9484,3e-05,7.54054]
[1776840292962,54.36,77974.76,0.0,0.94831,3e-05,7.55159]
[1776840297997,54.36,77973.91,0.0,0.94828,3e-05,7.55494]
[1776840303033,54.36,77969.44,0.0,0.94815,3e-05,7.56941]
[1776840304040,54.36,77966.08,0.0,0.94805,3e-05,7.57989]
[1776840305047,54.36,77963.38,0.0,0.94798,3e-05,7.58832]
[1776840307061,54.36,77960.2,0.0,0.94789,3e-05,7.59831]
[1776840310082,54.36,77957.41,0.0,0.94781,3e-05,7.60712]
[1776840311089,54.36,77951.01,0.0,0.94764,3e-05,7.62697]
[1776840312096,54.36,77945.26,0.0,0.94748,3e-05,7.6448]
[1776840313103,54.36,77942.25,0.0,0.94739,3e-05,7.65412]
[1776840318139,54.36,77939.37,0.0,0.94731,3e-05,7.6629]
[1776840319145,54.36,77934.57,0.0,0.94718,3e-05,7.67776]
[1776840322166,54.36,77938.97,0.0,0.94731,3e-05,7.66389]
[1776840323173,54.36,77946.08,0.0,0.9475,3e-05,7.6418]
[1776840324180,54.36,77951.45,0.0,0.94765,3e-05,7.62516]
[1776840325187,54.36,77954.22,0.0,0.94773,3e-05,7.61662]
[1776840330221,54.36,77952.6,0.0,0.94768,3e-05,7.62181]
[1776840335257,54.36,77958.4,0.0,0.94786,3e-05,7.60101]
[1776840339285,54.36,77962.44,0.0,0.94797,3e-05,7.58879]
[1776840344319,54.37,77962.01,0.0,0.94795,3e-05,7.59057]
[1776840349355,54.37,77962.5,0.0,0.94796,3e-05,7.5895]
[1776840354390,54.37,77961.69,0.0,0.94794,3e-05,7.59242]
[1776840359425,54.37,77961.05,0.0,0.94791,3e-05,7.59476]
[1776840364461,54.37,77961.12,0.0,0.94791,3e-05,7.5949]
[1776840370503,54.37,77960.77,0.0,0.9479,3e-05,7.59641]
[1776840375538,54.37,77960.58,0.0,0.94789,3e-05,7.59735]
[1776840380573,54.37,77960.39,0.0,0.94788,3e-05,7.59827]
[1776840385608,54.37,77960.15,0.0,0.94787,3e-05,7.59935]
[1776840390642,54.38,77964.59,0.0,0.94799,3e-05,7.586]
[1776840392657,54.38,77970.86,0.0,0.94818,3e-05,7.56379]
[1776840393664,54.38,77975.45,0.0,0.94831,3e-05,7.54945]
[1776840397692,54.37,77978.55,0.0,0.9484,3e-05,7.53914]
[1776840398699,54.37,77982.36,0.0,0.94851,3e-05,7.52724]
[1776840399706,54.37,77977.81,0.0,0.94838,3e-05,7.54104]
[1776840400903,54.37,77974.43,0.0,0.94829,3e-05,7.55111]
[1776840401720,54.37,77971.8,0.0,0.94822,3e-05,7.5592]
[1776840406755,54.37,77973.67,0.0,0.94828,3e-05,7.55244]
[1776840411791,54.37,77974.35,0.0,0.94831,3e-05,7.54938]
[1776840414812,54.37,77979.82,0.0,0.94845,3e-05,7.53303]
[1776840415820,54.37,77984.11,0.0,0.94857,3e-05,7.51968]
[1776840416826,54.37,77989.56,0.0,0.94872,3e-05,7.50281]
[1776840418840,54.37,77989.29,0.0,0.94872,3e-05,7.50339]
[1776840420854,54.36,77983.9,0.0,0.94857,3e-05,7.51969]
[1776840421861,54.37,77981.11,0.0,0.94849,3e-05,7.52849]
[1776840422868,54.37,77977.3,0.0,0.94839,3e-05,7.54024]
[1776840427902,54.36,77975.81,0.0,0.94836,3e-05,7.54396]
[1776840432937,54.36,77976.45,0.0,0.94838,3e-05,7.54111]
[1776840433945,54.36,77979.37,0.0,0.94846,3e-05,7.53198]
[1776840436965,54.36,77983.35,0.0,0.94858,3e-05,7.51931]
[1776840442001,54.36,77983.21,0.0,0.94858,3e-05,7.51914]
[1776840446028,54.36,77986.18,0.0,0.94866,3e-05,7.50953]
[1776840451064,54.36,77986.54,0.0,0.94869,3e-05,7.50518]
[1776840456099,54.35,77986.74,0.0,0.9487,3e-05,7.50404]
[1776840461133,54.35,77986.02,0.0,0.94869,3e-05,7.50573]
[1776840463147,54.35,77978.41,0.0,0.94848,3e-05,7.52885]
[1776840465162,54.35,77975.57,0.0,0.9484,3e-05,7.53796]
[1776840470198,54.36,77977.21,0.0,0.94844,3e-05,7.53385]
[1776840475235,54.36,77974.64,0.0,0.94836,3e-05,7.54269]
[1776840480269,54.36,77974.3,0.0,0.94834,3e-05,7.54462]
[1776840485304,54.36,77976.56,0.0,0.9484,3e-05,7.53856]
[1776840486311,54.36,77985.08,0.0,0.94863,3e-05,7.51259]
[1776840487318,54.36,77993.65,0.0,0.94886,3e-05,7.48622]
[1776840492353,54.36,77991.38,0.0,0.9488,3e-05,7.49315]
[1776840496383,54.37,77988.68,0.0,0.94872,3e-05,7.50248]
[1776840500408,54.37,77985.58,0.0,0.94863,3e-05,7.51261]
[1776840502423,54.37,77981.63,0.0,0.94852,3e-05,7.52451]
[1776840507458,54.37,77980.0,0.0,0.94848,3e-05,7.52885]
[1776840511400,54.36,77980.79,0.0,0.94851,3e-05,7.52616]
[1776840512717,54.36,77982.69,0.0,0.94858,3e-05,7.51701]
[1776840518538,54.36,77979.89,0.0,0.9485,3e-05,7.52573]
[1776840522567,54.37,77975.28,0.0,0.94837,3e-05,7.54071]
[1776840524581,54.37,77971.67,0.0,0.94827,3e-05,7.55182]
[1776840529617,54.37,77972.12,0.0,0.94829,3e-05,7.55021]
[1776840531632,54.37,77975.94,0.0,0.94839,3e-05,7.53845]
[1776840536667,54.36,77976.0,0.0,0.9484,3e-05,7.53747]
[1776840541702,54.36,77976.6,0.0,0.94842,3e-05,7.53485]
[1776840546737,54.36,77976.73,0.0,0.94843,3e-05,7.53437]
[1776840551772,54.36,77983.67,0.0,0.94862,3e-05,7.513]
[1776840552779,54.36,77986.54,0.0,0.94869,3e-05,7.50408]
[1776840553786,54.36,77991.33,0.0,0.94883,3e-05,7.48931]
[1776840558821,54.36,77990.42,0.0,0.9488,3e-05,7.49208]
[1776840563857,54.36,77983.25,0.0,0.94859,3e-05,7.51537]
[1776840564864,54.36,77978.91,0.0,0.94847,3e-05,7.52896]
[1776840565871,54.37,77974.89,0.0,0.94836,3e-05,7.54154]
[1776840570906,54.37,77974.97,0.0,0.94836,3e-05,7.54155]
[1776840575942,54.36,77974.95,0.0,0.94839,3e-05,7.53775]
[1776840580977,54.36,77975.58,0.0,0.94841,3e-05,7.53503]
[1776840586012,54.36,77972.56,0.0,0.94832,3e-05,7.54525]
[1776840590039,54.37,77968.4,0.0,0.9482,3e-05,7.55891]
[1776840595075,54.37,77966.66,0.0,0.94815,3e-05,7.56501]
[1776840600110,54.37,77966.11,0.0,0.94812,3e-05,7.56742]
[1776840602123,54.37,77977.85,0.0,0.94845,3e-05,7.53125]
[1776840603131,54.37,77989.38,0.0,0.94876,3e-05,7.49575]
[1776840604138,54.37,77992.6,0.0,0.94885,3e-05,7.48581]
[1776840609173,54.37,77994.54,0.0,0.9489,3e-05,7.47956]
[1776840614208,54.37,77994.93,0.0,0.94892,3e-05,7.47813]
[1776840619243,54.37,77995.33,0.0,0.94893,3e-05,7.47667]
[1776840621257,54.37,77998.25,0.0,0.94901,3e-05,7.46766]
[1776840622264,54.37,78000.83,0.0,0.94908,3e-05,7.45975]
[1776840627298,54.37,78001.66,0.0,0.9491,3e-05,7.45715]
[1776840632335,54.37,78002.21,0.0,0.94914,3e-05,7.45238]
[1776840634349,54.37,78005.84,0.0,0.94923,3e-05,7.44131]
[1776840635358,54.37,78009.01,0.0,0.94932,3e-05,7.43166]
[1776840638377,54.37,78012.7,0.0,0.94942,3e-05,7.42054]
[1776840643412,54.37,78012.84,0.0,0.94942,3e-05,7.42036]
[1776840646433,54.37,78009.54,0.0,0.94933,3e-05,7.43054]
[1776840651468,54.37,78008.19,0.0,0.94929,3e-05,7.43477]
[1776840656503,54.37,78010.48,0.0,0.94935,3e-05,7.4279]
[1776840661538,54.37,78010.01,0.0,0.94934,3e-05,7.42981]
[1776840666573,54.38,78011.09,0.0,0.94935,3e-05,7.42837]
[1776840671608,54.38,78011.24,0.0,0.94934,3e-05,7.42941]
[1776840676643,54.38,78011.24,0.0,0.94934,3e-05,7.42953]
[1776840679664,54.38,78014.25,0.0,0.94942,3e-05,7.42044]
[1776840681683,54.38,78017.6,0.0,0.94951,3e-05,7.41034]
[1776840686718,54.38,78015.52,0.0,0.94945,3e-05,7.41758]
[1776840691752,54.38,78017.03,0.0,0.9495,3e-05,7.41047]
[1776840696788,54.39,78016.23,0.0,0.94948,3e-05,7.41311]
[1776840701823,54.39,78018.62,0.0,0.94953,3e-05,7.40741]
[1776840705851,54.39,78015.12,0.0,0.94942,3e-05,7.41923]
[1776840706858,54.39,78017.93,0.0,0.9495,3e-05,7.41105]
[1776840711893,54.4,78020.81,0.0,0.94956,3e-05,7.40414]
[1776840714914,54.4,78017.73,0.0,0.94947,3e-05,7.41431]
[1776840719949,54.41,78015.61,0.0,0.9494,3e-05,7.4222]
[1776840721963,54.41,78020.64,0.0,0.94953,3e-05,7.40761]
[1776840723977,54.41,78011.69,0.0,0.94929,3e-05,7.43489]
[1776840724984,54.41,78006.34,0.0,0.94914,3e-05,7.45117]
[1776840728008,54.41,77997.57,0.0,0.9489,3e-05,7.47883]
[1776840729012,54.41,77987.85,0.0,0.94863,3e-05,7.50882]
[1776840730019,54.41,77985.87,0.0,0.94858,3e-05,7.51509]
[1776840735054,54.41,77985.23,0.0,0.94856,3e-05,7.5173]
[1776840742103,54.42,77985.14,0.0,0.94854,3e-05,7.51884]
[1776840746131,54.42,77987.85,0.0,0.94861,3e-05,7.51126]
[1776840747138,54.42,77978.52,0.0,0.94836,3e-05,7.54006]
[1776840748145,54.42,77973.07,0.0,0.94821,3e-05,7.557]
[1776840749151,54.42,77973.44,0.0,0.94822,3e-05,7.55566]
[1776840752173,54.42,77970.87,0.0,0.94817,3e-05,7.55981]
[1776840757208,54.41,77968.52,0.0,0.94811,3e-05,7.5663]
[1776840759222,54.41,77974.01,0.0,0.94826,3e-05,7.54951]
[1776840764256,54.41,77975.4,0.0,0.9483,3e-05,7.5453]
[1776840768285,54.41,77971.84,0.0,0.94821,3e-05,7.55606]
[1776840769403,54.41,77965.5,0.0,0.94803,3e-05,7.57569]
[1776840771306,54.41,77970.63,0.0,0.94817,3e-05,7.56004]
[1776840773320,54.42,77973.53,0.0,0.94825,3e-05,7.55133]
[1776840774327,54.41,77977.24,0.0,0.94835,3e-05,7.5397]
[1776840775334,54.41,77979.87,0.0,0.94842,3e-05,7.53142]
[1776840780369,54.41,77980.68,0.0,0.94845,3e-05,7.52798]
[1776840782383,54.41,77985.46,0.0,0.94859,3e-05,7.51294]
[1776840783390,54.41,77988.53,0.0,0.94867,3e-05,7.50338]
[1776840785407,54.41,77983.84,0.0,0.94855,3e-05,7.51747]
[1776840786413,54.41,77976.84,0.0,0.94836,3e-05,7.53913]
[1776840787419,54.41,77971.68,0.0,0.94821,3e-05,7.55513]
[1776840790222,54.41,77972.02,0.0,0.94822,3e-05,7.55432]
[1776840793456,54.41,77971.84,0.0,0.94821,3e-05,7.55523]
[1776840793463,54.41,77978.15,0.0,0.94838,3e-05,7.53595]
[1776840794470,54.41,77983.58,0.0,0.94853,3e-05,7.51944]
[1776840797490,54.41,77986.53,0.0,0.94862,3e-05,7.50991]
[1776840798498,54.41,77989.81,0.0,0.94871,3e-05,7.49971]
[1776840803533,54.41,77989.84,0.0,0.94871,3e-05,7.49899]
[1776840808568,54.41,77989.49,0.0,0.94871,3e-05,7.49946]
[1776840813603,54.41,77989.47,0.0,0.94873,3e-05,7.49587]
[1776840815617,54.41,77982.09,0.0,0.94853,3e-05,7.51826]
[1776840816624,54.4,77979.32,0.0,0.94846,3e-05,7.52661]
[1776840818637,54.41,77975.32,0.0,0.94835,3e-05,7.53925]
[1776840823673,54.41,77973.98,0.0,0.9483,3e-05,7.54416]
[1776840828708,54.41,77974.94,0.0,0.94832,3e-05,7.54199]
[1776840833743,54.41,77976.53,0.0,0.94836,3e-05,7.53791]
[1776840838778,54.41,77977.41,0.0,0.94839,3e-05,7.5347]
[1776840844820,54.41,77977.11,0.0,0.94839,3e-05,7.53461]
[1776840849854,54.41,77976.09,0.0,0.94835,3e-05,7.53858]
[1776840854890,54.41,77976.69,0.0,0.94836,3e-05,7.53757]
[1776840861938,54.42,77976.57,0.0,0.94835,3e-05,7.53908]
[1776840866974,54.42,77977.36,0.0,0.94836,3e-05,7.53745]
[1776840868988,54.42,77985.16,0.0,0.94857,3e-05,7.51385]
[1776840869995,54.42,77992.73,0.0,0.94878,3e-05,7.49088]
[1776840871002,54.42,78000.88,0.0,0.94901,3e-05,7.46316]
[1776840873016,54.42,78001.21,0.0,0.94902,3e-05,7.46205]
[1776840875030,54.42,77998.03,0.0,0.94893,3e-05,7.47234]
[1776840880065,54.43,77996.55,0.0,0.94888,3e-05,7.47822]
[1776840885099,54.43,78005.53,0.0,0.94911,3e-05,7.45215]
[1776840886106,54.43,78011.98,0.0,0.94928,3e-05,7.43281]
[1776840891142,54.43,78010.05,0.0,0.94922,3e-05,7.43968]
[1776840895170,54.44,78014.94,0.0,0.94934,3e-05,7.42611]
[1776840896783,54.44,78018.31,0.0,0.94943,3e-05,7.41658]
[1776840902218,54.44,78014.25,0.0,0.9493,3e-05,7.43074]
[1776840903226,54.44,78009.64,0.0,0.94918,3e-05,7.44513]
[1776840908260,54.45,78010.59,0.0,0.94919,3e-05,7.44384]
[1776840913296,54.45,78010.22,0.0,0.94916,3e-05,7.44654]
[1776840918331,54.46,78009.38,0.0,0.94913,3e-05,7.45065]
[1776840923366,54.46,78010.27,0.0,0.94914,3e-05,7.44948]
[1776840927394,54.47,78003.4,0.0,0.94894,3e-05,7.47164]
[1776840928401,54.47,77997.39,0.0,0.94878,3e-05,7.49021]
[1776840933435,54.47,77998.38,0.0,0.94883,3e-05,7.48366]
[1776840938471,54.46,77997.45,0.0,0.94881,3e-05,7.48606]
[1776840943506,54.46,78000.41,0.0,0.94889,3e-05,7.47659]
[1776840948541,54.46,78000.53,0.0,0.9489,3e-05,7.47586]
[1776840953576,54.46,77999.04,0.0,0.94886,3e-05,7.48004]
[1776840956596,54.46,77996.26,0.0,0.94879,3e-05,7.48831]
[1776840958611,54.46,77991.07,0.0,0.94864,3e-05,7.50434]
[1776840963646,54.46,77988.7,0.0,0.94857,3e-05,7.5127]
[1776840965660,54.46,77993.07,0.0,0.94869,3e-05,7.49976]
[1776840966667,54.47,77996.33,0.0,0.94877,3e-05,7.49003]
[1776840967674,54.47,78000.98,0.0,0.9489,3e-05,7.47608]
[1776840968681,54.47,77997.99,0.0,0.94882,3e-05,7.48515]
[1776840973715,54.47,77998.4,0.0,0.94882,3e-05,7.48418]
[1776840977744,54.47,78002.75,0.0,0.94894,3e-05,7.47055]
[1776840982779,54.47,78003.35,0.0,0.94895,3e-05,7.46979]
[1776840983786,54.47,78000.11,0.0,0.94886,3e-05,7.47996]
[1776840986807,54.47,77997.35,0.0,0.94878,3e-05,7.4888]
[1776840991841,54.47,77993.18,0.0,0.94869,3e-05,7.49798]
[1776840996876,54.47,77990.65,0.0,0.94863,3e-05,7.50515]
[1776841000905,54.47,77984.34,0.0,0.94846,3e-05,7.52432]
[1776841001912,54.47,77977.42,0.0,0.94827,3e-05,7.54574]
[1776841003925,54.47,77973.61,0.0,0.94816,3e-05,7.55774]
[1776841008961,54.47,77973.15,0.0,0.94814,3e-05,7.55977]
[1776841013996,54.47,77981.08,0.0,0.94836,3e-05,7.536]
[1776841017017,54.47,77978.44,0.0,0.94828,3e-05,7.54457]
[1776841022052,54.48,77984.42,0.0,0.94844,3e-05,7.52692]
[1776841023059,54.48,77987.86,0.0,0.94853,3e-05,7.51655]
[1776841025073,54.48,77984.11,0.0,0.94842,3e-05,7.52841]
[1776841030109,54.48,77981.37,0.0,0.94834,3e-05,7.53761]
[1776841035143,54.48,77981.38,0.0,0.94834,3e-05,7.53831]
[1776841040178,54.48,77980.48,0.0,0.94831,3e-05,7.54181]
[1776841042192,54.48,77976.11,0.0,0.94818,3e-05,7.55551]
[1776841047227,54.49,77977.03,0.0,0.9482,3e-05,7.55331]
[1776841051255,54.49,77973.58,0.0,0.94812,3e-05,7.56134]
[1776841053269,54.49,77978.34,0.0,0.94825,3e-05,7.54694]
[1776841058304,54.49,77979.45,0.0,0.94828,3e-05,7.54425]
[1776841062332,54.49,77983.14,0.0,0.94838,3e-05,7.53317]
[1776841067366,54.49,77983.32,0.0,0.94838,3e-05,7.53243]
[1776841072402,54.49,77982.69,0.0,0.94836,3e-05,7.53516]
[1776841077438,54.49,77985.55,0.0,0.94843,3e-05,7.52719]
[1776841082473,54.5,77988.11,0.0,0.94849,3e-05,7.52019]
[1776841087508,54.5,77988.03,0.0,0.94848,3e-05,7.52132]
[1776841092543,54.5,77984.62,0.0,0.94838,3e-05,7.53263]
[1776841097578,54.5,77984.58,0.0,0.94837,3e-05,7.53368]
[1776841102613,54.51,77986.44,0.0,0.94842,3e-05,7.52876]
[1776841107648,54.51,77986.49,0.0,0.94841,3e-05,7.52939]
[1776841112683,54.51,77985.62,0.0,0.9484,3e-05,7.52979]
[1776841117718,54.51,77986.66,0.0,0.94842,3e-05,7.52742]
[1776841122753,54.52,77985.73,0.0,0.94839,3e-05,7.53108]
[1776841128795,54.52,77986.12,0.0,0.94839,3e-05,7.53084]
[1776841132823,54.52,77982.14,0.0,0.94828,3e-05,7.54366]
[1776841135844,54.52,77988.6,0.0,0.94845,3e-05,7.52427]
[1776841136851,54.52,77994.63,0.0,0.94861,3e-05,7.50565]
[1776841138865,54.52,77998.76,0.0,0.94873,3e-05,7.49275]
[1776841143900,54.52,78000.49,0.0,0.94878,3e-05,7.48689]
[1776841148936,54.52,78002.43,0.0,0.94883,3e-05,7.48145]
[1776841153971,54.52,77999.77,0.0,0.94875,3e-05,7.49044]
[1776841158000,54.52,78002.47,0.0,0.94881,3e-05,7.48311]
[1776841163034,54.53,78001.84,0.0,0.94879,3e-05,7.48623]
[1776841168069,54.53,78000.46,0.0,0.94874,3e-05,7.49159]
[1776841173104,54.53,78000.78,0.0,0.94876,3e-05,7.48868]
[1776841178140,54.54,78002.77,0.0,0.9488,3e-05,7.48377]
[1776841181161,54.54,78005.4,0.0,0.94887,3e-05,7.47646]
[1776841182168,54.54,78008.03,0.0,0.94894,3e-05,7.46869]
[1776841187547,54.54,78007.74,0.0,0.94892,3e-05,7.47061]
[1776841193247,54.55,78005.29,0.0,0.94884,3e-05,7.4798]
[1776841194252,54.55,78011.74,0.0,0.94901,3e-05,7.46038]
[1776841195260,54.55,78018.8,0.0,0.9492,3e-05,7.43883]
[1776841198280,54.55,78016.13,0.0,0.94913,3e-05,7.44684]
[1776841199287,54.55,78013.57,0.0,0.94906,3e-05,7.45458]
[1776841203546,54.55,78018.52,0.0,0.9492,3e-05,7.43928]
[1776841204323,54.55,78021.07,0.0,0.94927,3e-05,7.4315]
[1776841209358,54.55,78021.46,0.0,0.94928,3e-05,7.43022]
[1776841213387,54.55,78015.33,0.0,0.9491,3e-05,7.45014]
[1776841214394,54.55,78010.51,0.0,0.94897,3e-05,7.46511]
[1776841219429,54.55,78009.13,0.0,0.94892,3e-05,7.4703]
[1776841224464,54.55,78009.18,0.0,0.94893,3e-05,7.46974]
[1776841229499,54.55,78012.29,0.0,0.94901,3e-05,7.45989]
[1776841230507,54.55,78017.47,0.0,0.94915,3e-05,7.44407]
[1776841231514,54.55,78028.61,0.0,0.94947,3e-05,7.40716]
[1776841232521,54.55,78031.62,0.0,0.94955,3e-05,7.39807]
[1776841233528,54.55,78029.08,0.0,0.94948,3e-05,7.40581]
[1776841234535,54.55,78026.49,0.0,0.94942,3e-05,7.41369]
[1776841239570,54.55,78027.62,0.0,0.94945,3e-05,7.41032]
[1776841243600,54.55,78023.65,0.0,0.94934,3e-05,7.42244]
[1776841244607,54.55,78018.39,0.0,0.94919,3e-05,7.43878]
[1776841245614,54.55,78013.08,0.0,0.94905,3e-05,7.45527]
[1776841246621,54.56,78009.79,0.0,0.94896,3e-05,7.4656]
[1776841248635,54.56,78008.82,0.0,0.94893,3e-05,7.46841]
[1776841251656,54.55,78002.09,0.0,0.94875,3e-05,7.48868]
[1776841252663,54.55,77999.04,0.0,0.94867,3e-05,7.4979]
[1776841254677,54.55,77996.53,0.0,0.9486,3e-05,7.50531]
[1776841259712,54.55,77994.38,0.0,0.94855,3e-05,7.51111]
[1776841264747,54.55,77999.84,0.0,0.94871,3e-05,7.49346]
[1776841265755,54.55,78005.33,0.0,0.94886,3e-05,7.47671]
[1776841266765,54.55,78013.06,0.0,0.94907,3e-05,7.45303]
[1776841267771,54.55,78020.3,0.0,0.94926,3e-05,7.43091]
[1776841268778,54.55,78021.24,0.0,0.94929,3e-05,7.42797]
[1776841271800,54.55,78025.05,0.0,0.94939,3e-05,7.41637]
[1776841276834,54.55,78025.91,0.0,0.9494,3e-05,7.41512]
[1776841281869,54.56,78021.24,0.0,0.94926,3e-05,7.43101]
[1776841282876,54.56,78015.85,0.0,0.94911,3e-05,7.44771]
[1776841283883,54.56,78012.43,0.0,0.94902,3e-05,7.45807]
[1776841285896,54.56,78006.39,0.0,0.94886,3e-05,7.47633]
[1776841287912,54.56,78002.16,0.0,0.94875,3e-05,7.48902]
[1776841288920,54.56,77999.47,0.0,0.94868,3e-05,7.49711]
[1776841291941,54.55,77995.92,0.0,0.9486,3e-05,7.50447]
[1776841292947,54.55,77989.01,0.0,0.94842,3e-05,7.52546]
[1776841293955,54.55,77983.91,0.0,0.94828,3e-05,7.5409]
[1776841295969,54.55,77979.92,0.0,0.94817,3e-05,7.55271]
[1776841299997,54.55,77976.71,0.0,0.94809,3e-05,7.56164]
[1776841303002,54.55,77976.31,0.0,0.94809,3e-05,7.56239]
[1776841303018,54.55,77980.16,0.0,0.94819,3e-05,7.55033]
[1776841303399,54.55,77980.16,0.0,0.94819,3e-05,7.55033]
[1776841304027,54.55,77986.11,0.0,0.94836,3e-05,7.53186]
[1776841306043,54.55,77994.11,0.0,0.94858,3e-05,7.50701]
[1776841306425,54.55,77994.11,0.0,0.94858,3e-05,7.50701]
[1776841311076,54.54,78003.56,0.0,0.94884,3e-05,7.47751]
[1776841312084,54.54,78009.5,0.0,0.949,3e-05,7.45931]
[1776841314709,54.54,78007.4,0.0,0.94895,3e-05,7.46557]
[1776841314761,54.54,78007.4,0.0,0.94895,3e-05,7.46557]
[1776841314938,54.54,78007.4,0.0,0.94895,3e-05,7.46557]
[1776841315104,54.54,78007.78,0.0,0.94896,3e-05,7.46434]
[1776841320139,54.54,78009.82,0.0,0.94902,3e-05,7.45782]
[1776841324167,54.54,78005.27,0.0,0.9489,3e-05,7.47144]
[1776841326775,54.54,78001.67,0.0,0.9488,3e-05,7.48227]
[1776841326816,54.54,78001.67,0.0,0.9488,3e-05,7.48227]
[1776841326945,54.54,78001.67,0.0,0.9488,3e-05,7.48227]
[1776841327188,54.54,77995.46,0.0,0.94863,3e-05,7.50115]
[1776841328195,54.54,77990.77,0.0,0.94851,3e-05,7.51537]
[1776841329202,54.54,77984.39,0.0,0.94833,3e-05,7.53476]
[1776841331351,54.54,77985.25,0.0,0.94836,3e-05,7.53175]
[1776841331398,54.54,77985.25,0.0,0.94836,3e-05,7.53175]
[1776841331442,54.54,77985.25,0.0,0.94836,3e-05,7.53175]
[1776841332223,54.54,77984.59,0.0,0.94834,3e-05,7.5336]
[1776841337258,54.54,77980.26,0.0,0.94823,3e-05,7.54592]
[1776841338861,54.54,77979.93,0.0,0.94823,3e-05,7.54673]
[1776841338913,54.54,77979.93,0.0,0.94823,3e-05,7.54673]
[1776841338940,54.54,77979.93,0.0,0.94823,3e-05,7.54673]
[1776841339010,54.53,77979.93,0.0,0.94823,3e-05,7.54652]
[1776841344306,54.53,77979.33,0.0,0.94822,3e-05,7.54732]
[1776841349342,54.53,77980.6,0.0,0.94826,3e-05,7.54237]
[1776841351827,54.53,77983.03,0.0,0.94833,3e-05,7.53472]
[1776841351866,54.53,77983.03,0.0,0.94833,3e-05,7.53472]
[1776841351945,54.53,77983.03,0.0,0.94833,3e-05,7.53472]
[1776841352038,54.53,77987.02,0.0,0.94846,3e-05,7.51907]
[1776841352363,54.53,77993.24,0.0,0.94863,3e-05,7.50003]
[1776841356791,54.53,77990.98,0.0,0.94857,3e-05,7.50653]
[1776841356843,54.53,77990.98,0.0,0.94857,3e-05,7.50653]
[1776841356940,54.53,77990.98,0.0,0.94857,3e-05,7.50653]
[1776841357034,54.53,77989.74,0.0,0.94854,3e-05,7.51004]
[1776841362433,54.52,77989.98,0.0,0.94856,3e-05,7.50856]
[1776841364447,54.52,77994.65,0.0,0.94869,3e-05,7.49399]
[1776841365454,54.52,77999.48,0.0,0.94882,3e-05,7.47912]
[1776841366947,54.52,77999.48,0.0,0.94882,3e-05,7.47912]
[1776841366997,54.52,77999.48,0.0,0.94882,3e-05,7.47912]
[1776841367197,54.52,77999.48,0.0,0.94882,3e-05,7.47912]
[1776841367293,54.52,78003.06,0.0,0.94892,3e-05,7.46804]
[1776841369483,54.52,78008.75,0.0,0.94907,3e-05,7.45056]
[1776841374518,54.52,78010.35,0.0,0.94911,3e-05,7.4455]
[1776841375525,54.52,78018.57,0.0,0.94934,3e-05,7.42048]
[1776841376532,54.52,78023.99,0.0,0.94948,3e-05,7.40404]
[1776841379553,54.52,78019.78,0.0,0.94937,3e-05,7.4169]
[1776841380948,54.52,78019.78,0.0,0.94937,3e-05,7.4169]
[1776841381006,54.52,78019.78,0.0,0.94937,3e-05,7.4169]
[1776841381195,54.52,78019.78,0.0,0.94937,3e-05,7.4169]
[1776841381297,54.52,78020.6,0.0,0.94939,3e-05,7.41445]
[1776841383581,54.52,78015.47,0.0,0.94925,3e-05,7.43009]
[1776841385094,54.52,78015.47,0.0,0.94925,3e-05,7.43009]
[1776841385132,54.52,78015.47,0.0,0.94925,3e-05,7.43009]
[1776841385194,54.52,78015.47,0.0,0.94925,3e-05,7.43009]
[1776841385246,54.52,78012.3,0.0,0.94917,3e-05,7.43971]
[1776841387092,54.52,78010.16,0.0,0.94911,3e-05,7.44622]
[1776841387195,54.52,78010.16,0.0,0.94911,3e-05,7.44622]
[1776841387282,54.52,78012.38,0.0,0.94917,3e-05,7.43942]
[1776841387608,54.52,78020.22,0.0,0.94938,3e-05,7.4156]
[1776841389623,54.52,78025.27,0.0,0.94951,3e-05,7.40035]
[1776841390729,54.52,78025.27,0.0,0.94951,3e-05,7.40035]
[1776841390743,54.52,78025.27,0.0,0.94951,3e-05,7.40035]
[1776841390938,54.52,78025.27,0.0,0.94951,3e-05,7.40035]
[1776841390959,54.52,78027.88,0.0,0.94958,3e-05,7.39256]
[1776841397679,54.52,78028.46,0.0,0.9496,3e-05,7.39119]
[1776841398621,54.52,78028.46,0.0,0.9496,3e-05,7.39119]
[1776841398673,54.52,78028.46,0.0,0.9496,3e-05,7.39119]
[1776841398689,54.52,78028.46,0.0,0.9496,3e-05,7.39119]
[1776841398722,54.52,78026.93,0.0,0.94955,3e-05,7.3959]
[1776841403479,54.52,78023.2,0.0,0.94945,3e-05,7.40744]
[1776841403606,54.52,78023.2,0.0,0.94945,3e-05,7.40744]
[1776841403695,54.52,78023.2,0.0,0.94945,3e-05,7.40744]
[1776841403721,54.52,78020.06,0.0,0.94937,3e-05,7.41702]
[1776841405735,54.52,78015.25,0.0,0.94924,3e-05,7.43167]
[1776841410770,54.52,78014.5,0.0,0.94922,3e-05,7.43395]
[1776841411449,54.52,78014.5,0.0,0.94922,3e-05,7.43395]
[1776841411496,54.52,78014.5,0.0,0.94922,3e-05,7.43395]
[1776841411694,54.52,78014.5,0.0,0.94922,3e-05,7.43395]
[1776841411777,54.52,78014.1,0.0,0.94923,3e-05,7.4321]
[1776841416812,54.52,78025.86,0.0,0.94954,3e-05,7.39641]
[1776841418249,54.52,78025.86,0.0,0.94954,3e-05,7.39641]
[1776841418254,54.52,78025.86,0.0,0.94954,3e-05,7.39641]
[1776841418290,54.52,78031.73,0.0,0.9497,3e-05,7.37869]
[1776841418446,54.52,78031.73,0.0,0.9497,3e-05,7.37869]
[1776841424308,54.53,78035.75,0.0,0.9498,3e-05,7.36691]
[1776841424360,54.53,78035.82,0.0,0.9498,3e-05,7.3668]
[1776841424439,54.53,78035.82,0.0,0.9498,3e-05,7.3668]
[1776841424867,54.53,78035.13,0.0,0.94978,3e-05,7.36899]
[1776841429904,54.53,78038.48,0.0,0.94987,3e-05,7.35899]
[1776841432783,54.52,78037.99,0.0,0.94986,3e-05,7.3599]
[1776841432825,54.52,78037.99,0.0,0.94986,3e-05,7.3599]
[1776841432938,54.52,78037.99,0.0,0.94986,3e-05,7.3599]
[1776841433006,54.52,78036.98,0.0,0.94984,3e-05,7.36238]
[1776841434942,54.52,78028.37,0.0,0.94961,3e-05,7.38814]
[1776841435949,54.52,78018.43,0.0,0.94935,3e-05,7.41845]
[1776841436956,54.52,78017.83,0.0,0.94933,3e-05,7.42028]
[1776841437501,54.52,78017.83,0.0,0.94933,3e-05,7.42028]
[1776841437516,54.52,78017.83,0.0,0.94933,3e-05,7.42028]
[1776841437695,54.52,78017.83,0.0,0.94933,3e-05,7.42028]
[1776841437962,54.52,78016.04,0.0,0.94928,3e-05,7.42573]
[1776841442998,54.52,78013.11,0.0,0.9492,3e-05,7.43461]
[1776841445012,54.52,78008.0,0.0,0.94907,3e-05,7.45011]
[1776841445411,54.52,78008.0,0.0,0.94907,3e-05,7.45011]
[1776841445416,54.52,78008.0,0.0,0.94907,3e-05,7.45011]
[1776841445438,54.52,78008.0,0.0,0.94907,3e-05,7.45011]
[1776841446019,54.52,78007.46,0.0,0.94905,3e-05,7.45172]
[1776841451054,54.52,78000.49,0.0,0.94887,3e-05,7.47271]
[1776841453773,54.52,77998.26,0.0,0.94881,3e-05,7.47936]
[1776841453783,54.52,77998.26,0.0,0.94881,3e-05,7.47936]
[1776841453941,54.52,77998.26,0.0,0.94881,3e-05,7.47936]
[1776841454075,54.52,77997.81,0.0,0.9488,3e-05,7.48065]
[1776841459110,54.52,78000.02,0.0,0.94886,3e-05,7.47349]
[1776841461124,54.52,78007.06,0.0,0.94905,3e-05,7.45189]
[1776841461711,54.52,78007.06,0.0,0.94905,3e-05,7.45189]
[1776841461746,54.52,78007.06,0.0,0.94905,3e-05,7.45189]
[1776841461939,54.52,78007.06,0.0,0.94905,3e-05,7.45189]
[1776841462131,54.52,78011.96,0.0,0.94918,3e-05,7.43694]
[1776841462610,54.52,78011.96,0.0,0.94918,3e-05,7.43694]
[1776841462705,54.52,78011.96,0.0,0.94918,3e-05,7.43694]
[1776841463138,54.52,78012.98,0.0,0.94921,3e-05,7.43383]
[1776841468173,54.52,78012.86,0.0,0.94921,3e-05,7.43415]
[1776841470188,54.52,78020.9,0.0,0.94943,3e-05,7.40932]
[1776841472202,54.52,78020.64,0.0,0.94944,3e-05,7.40635]
[1776841473210,54.52,78014.66,0.0,0.94928,3e-05,7.42455]
[1776841474220,54.52,78007.6,0.0,0.94909,3e-05,7.44603]
[1776841476542,54.52,78006.84,0.0,0.94907,3e-05,7.44828]
[1776841476592,54.52,78006.84,0.0,0.94907,3e-05,7.44828]
[1776841476689,54.52,78006.84,0.0,0.94907,3e-05,7.44828]
[1776841477240,54.52,78005.41,0.0,0.94904,3e-05,7.45261]
[1776841481268,54.52,78001.68,0.0,0.94894,3e-05,7.46384]
[1776841481453,54.52,78001.68,0.0,0.94894,3e-05,7.46384]
[1776841481505,54.52,78001.68,0.0,0.94894,3e-05,7.46384]
[1776841481700,54.52,78001.68,0.0,0.94894,3e-05,7.46384]
[1776841482274,54.52,78000.45,0.0,0.9489,3e-05,7.46754]
[1776841486303,54.51,78003.76,0.0,0.94899,3e-05,7.45727]
[1776841490242,54.51,78003.63,0.0,0.94899,3e-05,7.45764]
[1776841490252,54.51,78003.63,0.0,0.94899,3e-05,7.45764]
[1776841490331,54.51,78003.75,0.0,0.94899,3e-05,7.45718]
[1776841490441,54.51,78003.75,0.0,0.94899,3e-05,7.45718]
[1776841491557,54.51,78004.19,0.0,0.94901,3e-05,7.45581]
[1776841491704,54.51,78004.19,0.0,0.94901,3e-05,7.45581]
[1776841492345,54.51,78006.11,0.0,0.94906,3e-05,7.44994]
[1776841495847,54.51,78007.42,0.0,0.94909,3e-05,7.44591]
[1776841495880,54.51,78007.42,0.0,0.94909,3e-05,7.44591]
[1776841495938,54.51,78007.42,0.0,0.94909,3e-05,7.44591]
[1776841496373,54.51,78006.83,0.0,0.94908,3e-05,7.44769]
[1776841501408,54.51,78008.53,0.0,0.94912,3e-05,7.44249]
[1776841504429,54.51,78017.67,0.0,0.94937,3e-05,7.41468]
[1776841505078,54.51,78017.67,0.0,0.94937,3e-05,7.41468]
[1776841505084,54.51,78017.67,0.0,0.94937,3e-05,7.41468]
[1776841505188,54.51,78017.67,0.0,0.94937,3e-05,7.41468]
[1776841505234,54.51,78017.67,0.0,0.94937,3e-05,7.41472]
[1776841505436,54.51,78023.83,0.0,0.94954,3e-05,7.39603]
[1776841509606,54.51,78022.25,0.0,0.94949,3e-05,7.40101]
[1776841509658,54.51,78022.25,0.0,0.94949,3e-05,7.40101]
[1776841509692,54.51,78022.25,0.0,0.94949,3e-05,7.40101]
[1776841509793,54.51,78021.66,0.0,0.94948,3e-05,7.40286]
[1776841513536,54.52,78016.83,0.0,0.94934,3e-05,7.41773]
[1776841519534,54.52,78010.22,0.0,0.94916,3e-05,7.43796]
[1776841521547,54.52,78007.46,0.0,0.94909,3e-05,7.44635]
[1776841526583,54.52,78008.52,0.0,0.94912,3e-05,7.44306]
[1776841527590,54.52,78013.11,0.0,0.94924,3e-05,7.4291]
[1776841529604,54.52,78015.86,0.0,0.94932,3e-05,7.42077]
[1776841534639,54.52,78016.68,0.0,0.94936,3e-05,7.41541]
[1776841538673,54.52,78020.37,0.0,0.94945,3e-05,7.40433]
[1776841540687,54.51,78024.68,0.0,0.94958,3e-05,7.39058]
[1776841545722,54.51,78027.72,0.0,0.94967,3e-05,7.37978]
[1776841547736,54.51,78033.36,0.0,0.94983,3e-05,7.36211]
[1776841552771,54.51,78036.17,0.0,0.9499,3e-05,7.35423]
[1776841555792,54.51,78033.19,0.0,0.94981,3e-05,7.36361]
[1776841560834,54.51,78033.13,0.0,0.94981,3e-05,7.36436]
[1776841565869,54.51,78034.81,0.0,0.94985,3e-05,7.35985]
[1776841570904,54.52,78032.69,0.0,0.94979,3e-05,7.36683]
[1776841574932,54.52,78029.15,0.0,0.94969,3e-05,7.37797]
[1776841579967,54.52,78028.6,0.0,0.94967,3e-05,7.3801]
[1776841582987,54.52,78024.6,0.0,0.94956,3e-05,7.39247]
[1776841587016,54.52,78021.6,0.0,0.94948,3e-05,7.40185]
[1776841591044,54.52,78018.99,0.0,0.94942,3e-05,7.40692]
[1776841594065,54.52,78015.4,0.0,0.94933,3e-05,7.41796]
[1776841599517,54.52,78015.57,0.0,0.94933,3e-05,7.41761]
[1776841604135,54.52,78020.45,0.0,0.94946,3e-05,7.40297]
[1776841605142,54.52,78028.89,0.0,0.94968,3e-05,7.37746]
[1776841607156,54.52,78031.85,0.0,0.94976,3e-05,7.3687]
[1776841612191,54.52,78031.53,0.0,0.94975,3e-05,7.37021]
[1776841617227,54.53,78031.42,0.0,0.94974,3e-05,7.37106]
[1776841622262,54.53,78032.78,0.0,0.94977,3e-05,7.36745]
[1776841626290,54.53,78025.8,0.0,0.94958,3e-05,7.38899]
[1776841627297,54.53,78021.54,0.0,0.94947,3e-05,7.40198]
[1776841632332,54.53,78022.07,0.0,0.94948,3e-05,7.4006]
[1776841635353,54.53,78024.91,0.0,0.94955,3e-05,7.39218]
[1776841638374,54.53,78020.95,0.0,0.94945,3e-05,7.4044]
[1776841639381,54.53,78014.42,0.0,0.94927,3e-05,7.42428]
[1776841640387,54.53,78011.2,0.0,0.94918,3e-05,7.43408]
[1776841645423,54.53,78009.65,0.0,0.94914,3e-05,7.43878]
[1776841650458,54.53,78010.04,0.0,0.94915,3e-05,7.4375]
[1776841651465,54.53,78015.25,0.0,0.94932,3e-05,7.4182]
[1776841652472,54.53,78023.21,0.0,0.94953,3e-05,7.39366]
[1776841654493,54.53,78023.14,0.0,0.94954,3e-05,7.3932]
[1776841655500,54.53,78018.0,0.0,0.9494,3e-05,7.40845]
[1776841660534,54.52,78016.7,0.0,0.94938,3e-05,7.41133]
[1776841662549,54.52,78020.76,0.0,0.94949,3e-05,7.39907]
[1776841667584,54.52,78019.92,0.0,0.94946,3e-05,7.40182]
[1776841672619,54.52,78020.95,0.0,0.94949,3e-05,7.39888]
[1776841674633,54.52,78024.88,0.0,0.94959,3e-05,7.38665]
[1776841676647,54.52,78028.12,0.0,0.94969,3e-05,7.37619]
[1776841681682,54.52,78031.36,0.0,0.94979,3e-05,7.36483]
[1776841686717,54.52,78029.73,0.0,0.94975,3e-05,7.36947]
[1776841691751,54.52,78029.27,0.0,0.94973,3e-05,7.37131]
[1776841695780,54.52,78026.12,0.0,0.94964,3e-05,7.38119]
[1776841697794,54.52,78022.04,0.0,0.94953,3e-05,7.39369]
[1776841699808,54.52,78017.5,0.0,0.94941,3e-05,7.40756]
[1776841704843,54.52,78018.29,0.0,0.94943,3e-05,7.40532]
[1776841708870,54.52,78022.37,0.0,0.94954,3e-05,7.39309]
[1776841710886,54.52,78025.08,0.0,0.94961,3e-05,7.38499]
[1776841715926,54.52,78024.95,0.0,0.94962,3e-05,7.38269]
[1776841720961,54.52,78023.6,0.0,0.94958,3e-05,7.38713]
[1776841725996,54.52,78024.06,0.0,0.94959,3e-05,7.38609]
[1776841731031,54.52,78023.63,0.0,0.94958,3e-05,7.38773]
[1776841736066,54.52,78023.72,0.0,0.94958,3e-05,7.38782]
[1776841740094,54.53,78027.85,0.0,0.94968,3e-05,7.3756]
[1776841745130,54.53,78027.23,0.0,0.94966,3e-05,7.37793]
[1776841747146,54.53,78033.7,0.0,0.94984,3e-05,7.35853]
[1776841749160,54.53,78037.61,0.0,0.94994,3e-05,7.34694]
[1776841754199,54.53,78037.23,0.0,0.94992,3e-05,7.34878]
[1776841757224,54.53,78042.21,0.0,0.95006,3e-05,7.33337]
[1776841763265,54.53,78044.19,0.0,0.9501,3e-05,7.32848]
[1776841764275,54.53,78053.27,0.0,0.95034,3e-05,7.30115]
[1776841765282,54.53,78058.29,0.0,0.95047,3e-05,7.28623]
[1776841766288,54.53,78052.77,0.0,0.95033,3e-05,7.30262]
[1776841768908,54.53,78055.23,0.0,0.9504,3e-05,7.29469]
[1776841768961,54.53,78055.23,0.0,0.9504,3e-05,7.29469]
[1776841769192,54.53,78055.23,0.0,0.9504,3e-05,7.29469]
[1776841769968,54.53,78055.59,0.0,0.95041,3e-05,7.29343]
[1776841770317,54.53,78054.2,0.0,0.95037,3e-05,7.29742]
[1776841772331,54.53,78050.6,0.0,0.95029,3e-05,7.30564]
[1776841773972,54.53,78049.48,0.0,0.95026,3e-05,7.30921]
[1776841774345,54.53,78049.75,0.0,0.95027,3e-05,7.30859]
[1776841777366,54.53,78046.87,0.0,0.9502,3e-05,7.31664]
[1776841782401,54.53,78047.36,0.0,0.95022,3e-05,7.31412]
[1776841787436,54.52,78047.84,0.0,0.95024,3e-05,7.31164]
[1776841792472,54.52,78049.43,0.0,0.95029,3e-05,7.30583]
[1776841797507,54.52,78049.79,0.0,0.95031,3e-05,7.3038]
[1776841798514,54.52,78052.55,0.0,0.95038,3e-05,7.29531]
[1776841803551,54.51,78048.49,0.0,0.95028,3e-05,7.30661]
[1776841806571,54.51,78051.78,0.0,0.95038,3e-05,7.29612]
[1776841811606,54.51,78048.42,0.0,0.95029,3e-05,7.30531]
[1776841812613,54.51,78045.04,0.0,0.95021,3e-05,7.31529]
[1776841813620,54.51,78035.04,0.0,0.94994,3e-05,7.34523]
[1776841814627,54.51,78031.35,0.0,0.94985,3e-05,7.35611]
[1776841819662,54.5,78032.75,0.0,0.9499,3e-05,7.35046]
[1776841821676,54.5,78037.85,0.0,0.95004,3e-05,7.33452]
[1776841826711,54.5,78039.77,0.0,0.9501,3e-05,7.32751]
[1776841831745,54.5,78039.95,0.0,0.95013,3e-05,7.32275]
[1776841836781,54.49,78039.66,0.0,0.95013,3e-05,7.32248]
[1776841840809,54.49,78035.35,0.0,0.95003,3e-05,7.33455]
[1776841844837,54.49,78031.62,0.0,0.94994,3e-05,7.34482]
[1776841845844,54.49,78028.63,0.0,0.94986,3e-05,7.35359]
[1776841849872,54.48,78024.97,0.0,0.94977,3e-05,7.36354]
[1776841852892,54.48,78020.69,0.0,0.94966,3e-05,7.37561]
[1776841857928,54.48,78018.16,0.0,0.94961,3e-05,7.38172]
[1776841862963,54.47,78017.9,0.0,0.94962,3e-05,7.38092]
[1776841867998,54.47,78018.76,0.0,0.94965,3e-05,7.37673]
[1776841872025,54.46,78015.65,0.0,0.94958,3e-05,7.38491]
[1776841877061,54.46,78015.25,0.0,0.94958,3e-05,7.38448]
[1776841882096,54.45,78011.75,0.0,0.9495,3e-05,7.39347]
[1776841887132,54.45,78009.69,0.0,0.94946,3e-05,7.39802]
[1776841892167,54.45,78012.9,0.0,0.94958,3e-05,7.3835]
[1776841896195,54.44,78009.52,0.0,0.9495,3e-05,7.39246]
[1776841898209,54.44,78014.24,0.0,0.94964,3e-05,7.37746]
[1776841899216,54.44,78022.85,0.0,0.94987,3e-05,7.35107]
[1776841900224,54.44,78026.02,0.0,0.94996,3e-05,7.34121]
[1776841901231,54.44,78029.64,0.0,0.95005,3e-05,7.33002]
[1776841902237,54.44,78032.42,0.0,0.95013,3e-05,7.32139]
[1776841907273,54.43,78034.67,0.0,0.9502,3e-05,7.31355]
[1776841909287,54.43,78030.01,0.0,0.95008,3e-05,7.32721]
[1776841910294,54.43,78033.17,0.0,0.95016,3e-05,7.31745]
[1776841915329,54.43,78033.84,0.0,0.95019,3e-05,7.31441]
[1776841920364,54.43,78031.67,0.0,0.95014,3e-05,7.31996]
[1776841925399,54.42,78032.79,0.0,0.95018,3e-05,7.31553]
[1776841930434,54.42,78033.42,0.0,0.95021,3e-05,7.31244]
[1776841935469,54.42,78032.61,0.0,0.95019,3e-05,7.31391]
[1776841941511,54.41,78033.13,0.0,0.95022,3e-05,7.31117]
[1776841946546,54.41,78032.64,0.0,0.95021,3e-05,7.31169]
[1776841951584,54.41,78033.43,0.0,0.95026,3e-05,7.30532]
[1776841956619,54.41,78034.98,0.0,0.95031,3e-05,7.29975]
[1776841961654,54.4,78033.24,0.0,0.95027,3e-05,7.30412]
[1776841962661,54.4,78036.55,0.0,0.95036,3e-05,7.29396]
[1776841963668,54.4,78039.95,0.0,0.95045,3e-05,7.28355]
[1776841968703,54.4,78041.22,0.0,0.95049,3e-05,7.27904]
[1776841973739,54.4,78041.28,0.0,0.9505,3e-05,7.27817]
[1776841978774,54.4,78041.52,0.0,0.95051,3e-05,7.27677]
[1776841981795,54.4,78044.6,0.0,0.9506,3e-05,7.26712]
[1776841986830,54.39,78043.96,0.0,0.95058,3e-05,7.26848]
[1776841988856,54.39,78036.25,0.0,0.95038,3e-05,7.29145]
[1776841989862,54.39,78031.05,0.0,0.95024,3e-05,7.30737]
[1776841990911,54.39,78026.75,0.0,0.95013,3e-05,7.32057]
[1776841995945,54.4,78029.08,0.0,0.95019,3e-05,7.3137]
[1776842000981,54.39,78031.97,0.0,0.95027,3e-05,7.30439]
[1776842007023,54.39,78034.24,0.0,0.95034,3e-05,7.29651]
[1776842009037,54.39,78037.41,0.0,0.95042,3e-05,7.28662]
[1776842010044,54.39,78042.07,0.0,0.95055,3e-05,7.27244]
[1776842012058,54.39,78046.0,0.0,0.95067,3e-05,7.25734]
[1776842017093,54.39,78048.01,0.0,0.95073,3e-05,7.2508]
[1776842020114,54.39,78051.22,0.0,0.95082,3e-05,7.24089]
[1776842021705,54.39,78054.95,0.0,0.95092,3e-05,7.22957]
[1776842027163,54.38,78053.96,0.0,0.95089,3e-05,7.23225]
[1776842032200,54.38,78055.44,0.0,0.95093,3e-05,7.22752]
[1776842037235,54.38,78054.08,0.0,0.9509,3e-05,7.2313]
[1776842038242,54.38,78057.42,0.0,0.95099,3e-05,7.22123]
[1776842043277,54.38,78055.68,0.0,0.95095,3e-05,7.22619]
[1776842048312,54.38,78054.0,0.0,0.9509,3e-05,7.23092]
[1776842053346,54.38,78054.31,0.0,0.95092,3e-05,7.22966]
[1776842057401,54.38,78063.31,0.0,0.95115,3e-05,7.20246]
[1776842058826,54.38,78063.31,0.0,0.95115,3e-05,7.20246]
[1776842058864,54.38,78103.63,0.0,0.9522,3e-05,7.08247]
[1776842059402,54.38,78120.47,0.0,0.95263,3e-05,7.03295]
[1776842060124,54.38,78120.47,0.0,0.95263,3e-05,7.03295]
[1776842060410,54.38,78118.74,0.0,0.95258,3e-05,7.03831]
[1776842061234,54.38,78118.74,0.0,0.95258,3e-05,7.03831]
[1776842061417,54.38,78117.22,0.0,0.95254,3e-05,7.04305]
[1776842063431,54.38,78112.87,0.0,0.95243,3e-05,7.05639]
[1776842065445,54.38,78107.81,0.0,0.95229,3e-05,7.07177]
[1776842070480,54.39,78113.36,0.0,0.95243,3e-05,7.05641]
[1776842075515,54.39,78113.96,0.0,0.95245,3e-05,7.05278]
[1776842078536,54.39,78117.59,0.0,0.95254,3e-05,7.04276]
[1776842083126,54.4,78116.71,0.0,0.95251,3e-05,7.04634]
[1776842083174,54.4,78116.71,0.0,0.95251,3e-05,7.04634]
[1776842083199,54.4,78116.71,0.0,0.95251,3e-05,7.04634]
[1776842085585,54.4,78121.12,0.0,0.95261,3e-05,7.03407]
[1776842087598,54.4,78124.23,0.0,0.95269,3e-05,7.02545]
[1776842088606,54.4,78117.53,0.0,0.95251,3e-05,7.04545]
[1776842089613,54.4,78114.81,0.0,0.95244,3e-05,7.05374]
[1776842091041,54.4,78114.81,0.0,0.95244,3e-05,7.05374]
[1776842091189,54.4,78113.28,0.0,0.9524,3e-05,7.05849]
[1776842091437,54.4,78113.28,0.0,0.9524,3e-05,7.05849]
[1776842096662,54.4,78112.51,0.0,0.95237,3e-05,7.06202]
[1776842101697,54.41,78113.03,0.0,0.95238,3e-05,7.0615]
[1776842102933,54.41,78113.03,0.0,0.95238,3e-05,7.0615]
[1776842102981,54.41,78113.03,0.0,0.95238,3e-05,7.0615]
[1776842103194,54.41,78112.8,0.0,0.95237,3e-05,7.06259]
[1776842104718,54.41,78108.48,0.0,0.95225,3e-05,7.07555]
[1776842105725,54.41,78103.53,0.0,0.95213,3e-05,7.09038]
[1776842108746,54.41,78102.21,0.0,0.95209,3e-05,7.09477]
[1776842109788,54.41,78102.21,0.0,0.95209,3e-05,7.09477]
[1776842109795,54.41,78102.21,0.0,0.95209,3e-05,7.09477]
[1776842109942,54.41,78102.21,0.0,0.95209,3e-05,7.09477]
[1776842115795,54.41,78101.5,0.0,0.95206,3e-05,7.09792]
[1776842117505,54.42,78101.75,0.0,0.95206,3e-05,7.09748]
[1776842117692,54.42,78101.75,0.0,0.95206,3e-05,7.09748]
[1776842117766,54.42,78101.75,0.0,0.95206,3e-05,7.09748]
[1776842117942,54.42,78101.75,0.0,0.95206,3e-05,7.09748]
[1776842118043,54.42,78104.63,0.0,0.95214,3e-05,7.0891]
[1776842119823,54.42,78112.51,0.0,0.95234,3e-05,7.06615]
[1776842121202,54.42,78112.05,0.0,0.95232,3e-05,7.06771]
[1776842121254,54.42,78112.05,0.0,0.95232,3e-05,7.06771]
[1776842121437,54.42,78112.05,0.0,0.95232,3e-05,7.06771]
[1776842126872,54.42,78109.65,0.0,0.95225,3e-05,7.07594]
[1776842127909,54.42,78109.65,0.0,0.95225,3e-05,7.07594]
[1776842127940,54.42,78109.65,0.0,0.95225,3e-05,7.07594]
[1776842128026,54.42,78109.65,0.0,0.95225,3e-05,7.07594]
[1776842128040,54.42,78105.71,0.0,0.95215,3e-05,7.08777]
[1776842129493,54.42,78103.43,0.0,0.95209,3e-05,7.09467]
[1776842129700,54.42,78103.43,0.0,0.95209,3e-05,7.09467]
[1776842130900,54.42,78107.57,0.0,0.95219,3e-05,7.08272]
[1776842135935,54.42,78109.16,0.0,0.95224,3e-05,7.07592]
[1776842138956,54.43,78105.35,0.0,0.95214,3e-05,7.0877]
[1776842139651,54.43,78105.35,0.0,0.95214,3e-05,7.0877]
[1776842139693,54.43,78105.35,0.0,0.95214,3e-05,7.0877]
[1776842139703,54.43,78105.35,0.0,0.95214,3e-05,7.0877]
[1776842141976,54.43,78102.25,0.0,0.95206,3e-05,7.09733]
[1776842144295,54.43,78102.23,0.0,0.95206,3e-05,7.09767]
[1776842144439,54.43,78102.23,0.0,0.95206,3e-05,7.09767]
[1776842149026,54.43,78105.54,0.0,0.95214,3e-05,7.0886]
[1776842150135,54.43,78107.07,0.0,0.95217,3e-05,7.08423]
[1776842150149,54.43,78107.07,0.0,0.95217,3e-05,7.08423]
[1776842150190,54.43,78107.07,0.0,0.95217,3e-05,7.08423]
[1776842156075,54.43,78109.12,0.0,0.95222,3e-05,7.07915]
[1776842156534,54.43,78109.12,0.0,0.95222,3e-05,7.07915]
[1776842156586,54.43,78109.12,0.0,0.95222,3e-05,7.07915]
[1776842156690,54.43,78109.12,0.0,0.95222,3e-05,7.07915]
[1776842159096,54.44,78105.19,0.0,0.95211,3e-05,7.09126]
[1776842161111,54.44,78098.47,0.0,0.95194,3e-05,7.11144]
[1776842162119,54.44,78091.93,0.0,0.95177,3e-05,7.13095]
[1776842163125,54.44,78084.66,0.0,0.95158,3e-05,7.15263]
[1776842164133,54.44,78074.3,0.0,0.95131,3e-05,7.18392]
[1776842165139,54.44,78071.11,0.0,0.95122,3e-05,7.19382]
[1776842170168,54.44,78071.11,0.0,0.95121,3e-05,7.19527]
[1776842170191,54.44,78071.11,0.0,0.95121,3e-05,7.19527]
[1776842170221,54.44,78071.11,0.0,0.95121,3e-05,7.19527]
[1776842172235,54.44,78070.14,0.0,0.95117,3e-05,7.19888]
[1776842172438,54.44,78070.14,0.0,0.95117,3e-05,7.19888]
[1776842175407,54.45,78062.95,0.0,0.95098,3e-05,7.22142]
[1776842176219,54.45,78055.58,0.0,0.95078,3e-05,7.24414]
[1776842180293,54.45,78054.98,0.0,0.95076,3e-05,7.24675]
[1776842180338,54.45,78054.98,0.0,0.95076,3e-05,7.24675]
[1776842180438,54.45,78054.98,0.0,0.95076,3e-05,7.24675]
[1776842185283,54.45,78051.81,0.0,0.95067,3e-05,7.25703]
[1776842186182,54.45,78051.81,0.0,0.95067,3e-05,7.25703]
[1776842186195,54.45,78051.81,0.0,0.95067,3e-05,7.25703]
[1776842186325,54.45,78051.81,0.0,0.95067,3e-05,7.25703]
[1776842186908,54.45,78051.81,0.0,0.95067,3e-05,7.25703]
[1776842186941,54.45,78051.81,0.0,0.95067,3e-05,7.25703]
[1776842187296,54.45,78047.68,0.0,0.95056,3e-05,7.26911]
[1776842188304,54.45,78041.17,0.0,0.95039,3e-05,7.2889]
[1776842191153,54.45,78043.55,0.0,0.95045,3e-05,7.28171]
[1776842191194,54.45,78043.55,0.0,0.95045,3e-05,7.28171]
[1776842191205,54.45,78043.55,0.0,0.95045,3e-05,7.28171]
[1776842192088,54.45,78043.55,0.0,0.95045,3e-05,7.28171]
[1776842192200,54.45,78042.49,0.0,0.95044,3e-05,7.28167]
[1776842196360,54.45,78047.11,0.0,0.95057,3e-05,7.26679]
[1776842198149,54.45,78047.11,0.0,0.95057,3e-05,7.26679]
[1776842198154,54.45,78054.31,0.0,0.95076,3e-05,7.24488]
[1776842198199,54.45,78054.31,0.0,0.95076,3e-05,7.24488]
[1776842198440,54.45,78054.31,0.0,0.95076,3e-05,7.24488]
[1776842199381,54.45,78058.67,0.0,0.95088,3e-05,7.23169]
[1776842200388,54.45,78062.03,0.0,0.95097,3e-05,7.22152]
[1776842201395,54.45,78066.31,0.0,0.95108,3e-05,7.20863]
[1776842202930,54.45,78066.31,0.0,0.95108,3e-05,7.20863]
[1776842202979,54.45,78066.31,0.0,0.95108,3e-05,7.20863]
[1776842203189,54.45,78067.72,0.0,0.95112,3e-05,7.20428]
[1776842208444,54.45,78066.86,0.0,0.9511,3e-05,7.20652]
[1776842213483,54.45,78068.49,0.0,0.95115,3e-05,7.20132]
[1776842215497,54.45,78073.58,0.0,0.95128,3e-05,7.18602]
[1776842216529,54.45,78073.58,0.0,0.95128,3e-05,7.18602]
[1776842216579,54.45,78073.58,0.0,0.95128,3e-05,7.18602]
[1776842216699,54.45,78073.58,0.0,0.95128,3e-05,7.18602]
[1776842216801,54.45,78077.78,0.0,0.95139,3e-05,7.17347]
[1776842220532,54.45,78074.49,0.0,0.9513,3e-05,7.18325]
[1776842221840,54.45,78074.49,0.0,0.9513,3e-05,7.18325]
[1776842221846,54.45,78074.49,0.0,0.9513,3e-05,7.18325]
[1776842221938,54.45,78074.49,0.0,0.9513,3e-05,7.18325]
[1776842224560,54.45,78070.94,0.0,0.95121,3e-05,7.19377]
[1776842225454,54.45,78070.94,0.0,0.95121,3e-05,7.19377]
[1776842225506,54.45,78070.94,0.0,0.95121,3e-05,7.19377]
[1776842225689,54.45,78070.94,0.0,0.95121,3e-05,7.19377]
[1776842225773,54.45,78067.55,0.0,0.95112,3e-05,7.20386]
[1776842226574,54.45,78059.47,0.0,0.95091,3e-05,7.22797]
[1776842227581,54.45,78055.4,0.0,0.9508,3e-05,7.24047]
[1776842230601,54.45,78051.46,0.0,0.95069,3e-05,7.25312]
[1776842231609,54.45,78045.52,0.0,0.95053,3e-05,7.27122]
[1776842232616,54.45,78038.6,0.0,0.95035,3e-05,7.29227]
[1776842233623,54.45,78032.39,0.0,0.95018,3e-05,7.31118]
[1776842234311,54.45,78032.39,0.0,0.95018,3e-05,7.31118]
[1776842234435,54.45,78032.39,0.0,0.95018,3e-05,7.31118]
[1776842239665,54.45,78029.71,0.0,0.9501,3e-05,7.3202]
[1776842240850,54.45,78029.71,0.0,0.9501,3e-05,7.3202]
[1776842240894,54.45,78029.71,0.0,0.9501,3e-05,7.3202]
[1776842240938,54.45,78029.71,0.0,0.9501,3e-05,7.3202]
[1776842245861,54.46,78030.17,0.0,0.95011,3e-05,7.31952]
[1776842245937,54.46,78030.17,0.0,0.95011,3e-05,7.31952]
[1776842246303,54.46,78030.45,0.0,0.95011,3e-05,7.31897]
[1776842246714,54.46,78033.66,0.0,0.9502,3e-05,7.30928]
[1776842247721,54.46,78036.9,0.0,0.95028,3e-05,7.29968]
[1776842250839,54.46,78037.77,0.0,0.95031,3e-05,7.29703]
[1776842250895,54.46,78037.77,0.0,0.95031,3e-05,7.29703]
[1776842250938,54.46,78037.77,0.0,0.95031,3e-05,7.29703]
[1776842252757,54.45,78041.95,0.0,0.95044,3e-05,7.28079]
[1776842254769,54.45,78037.49,0.0,0.95033,3e-05,7.29385]
[1776842259191,54.45,78035.89,0.0,0.95029,3e-05,7.29805]
[1776842259239,54.45,78035.51,0.0,0.95028,3e-05,7.29898]
[1776842259440,54.45,78035.51,0.0,0.95028,3e-05,7.29898]
[1776842264840,54.45,78034.06,0.0,0.95025,3e-05,7.30207]
[1776842265387,54.45,78034.06,0.0,0.95025,3e-05,7.30207]
[1776842265434,54.45,78034.06,0.0,0.95025,3e-05,7.30207]
[1776842265440,54.45,78034.06,0.0,0.95025,3e-05,7.30207]
[1776842270194,54.45,78033.48,0.0,0.95025,3e-05,7.30296]
[1776842270438,54.44,78034.25,0.0,0.95027,3e-05,7.30022]
[1776842270775,54.44,78034.25,0.0,0.95027,3e-05,7.30022]
[1776842270882,54.44,78030.36,0.0,0.95017,3e-05,7.31195]
[1776842272896,54.44,78026.09,0.0,0.95006,3e-05,7.3244]
[1776842275917,54.44,78029.12,0.0,0.95014,3e-05,7.31451]
[1776842280171,54.44,78027.58,0.0,0.95011,3e-05,7.31846]
[1776842284980,54.43,78030.27,0.0,0.95019,3e-05,7.30871]
[1776842285987,54.43,78035.43,0.0,0.95033,3e-05,7.29293]
[1776842286993,54.43,78041.52,0.0,0.9505,3e-05,7.27441]
[1776842290016,54.43,78035.36,0.0,0.95034,3e-05,7.29248]
[1776842291023,54.43,78030.78,0.0,0.95022,3e-05,7.3061]
[1776842296058,54.43,78030.07,0.0,0.95021,3e-05,7.3072]
[1776842301093,54.43,78028.17,0.0,0.95017,3e-05,7.3119]
[1776842303107,54.42,78024.8,0.0,0.95008,3e-05,7.32164]
[1776842305121,54.42,78019.54,0.0,0.94994,3e-05,7.33706]
[1776842306128,54.42,78014.47,0.0,0.94981,3e-05,7.35254]
[1776842308142,54.42,78011.66,0.0,0.94973,3e-05,7.36087]
[1776842313177,54.42,78012.94,0.0,0.94979,3e-05,7.3532]
[1776842318212,54.42,78013.72,0.0,0.94983,3e-05,7.34937]
[1776842323246,54.41,78014.73,0.0,0.94987,3e-05,7.34487]
[1776842325382,54.41,78012.9,0.0,0.94982,3e-05,7.34984]
[1776842329191,54.41,78014.55,0.0,0.94987,3e-05,7.34399]
[1776842329242,54.41,78014.55,0.0,0.94987,3e-05,7.34399]
[1776842329435,54.41,78013.52,0.0,0.94985,3e-05,7.34682]
[1776842331302,54.41,78017.67,0.0,0.94996,3e-05,7.33369]
[1776842333317,54.4,78020.97,0.0,0.95006,3e-05,7.32319]
[1776842336337,54.4,78013.01,0.0,0.94985,3e-05,7.34656]
[1776842337321,54.4,78013.01,0.0,0.94985,3e-05,7.34656]
[1776842337327,54.4,78013.01,0.0,0.94985,3e-05,7.34656]
[1776842337435,54.4,78013.01,0.0,0.94985,3e-05,7.34656]
[1776842339367,54.4,77997.79,0.0,0.94945,3e-05,7.39218]
[1776842340875,54.4,77997.79,0.0,0.94945,3e-05,7.39218]
[1776842340941,54.4,77982.13,0.0,0.94902,3e-05,7.43966]
[1776842341382,54.4,77981.85,0.0,0.94902,3e-05,7.44007]
[1776842343040,54.4,77981.85,0.0,0.94902,3e-05,7.44007]
[1776842343079,54.4,77980.49,0.0,0.94899,3e-05,7.44374]
[1776842343396,54.4,77983.91,0.0,0.94908,3e-05,7.4333]
[1776842344403,54.4,77988.75,0.0,0.94921,3e-05,7.41851]
[1776842346904,54.4,77989.0,0.0,0.94922,3e-05,7.41774]
[1776842346914,54.4,77989.0,0.0,0.94922,3e-05,7.41774]
[1776842346935,54.4,77989.0,0.0,0.94922,3e-05,7.41774]
[1776842352459,54.39,77989.59,0.0,0.94926,3e-05,7.41357]
[1776842356487,54.39,77985.06,0.0,0.94915,3e-05,7.42584]
[1776842357494,54.39,77982.24,0.0,0.94907,3e-05,7.43443]
[1776842358501,54.39,77979.45,0.0,0.94899,3e-05,7.44293]
[1776842360515,54.39,77976.08,0.0,0.9489,3e-05,7.45316]
[1776842362529,54.39,77973.01,0.0,0.94882,3e-05,7.46245]
[1776842363990,54.39,77973.01,0.0,0.94882,3e-05,7.46245]
[1776842364037,54.39,77973.01,0.0,0.94882,3e-05,7.46245]
[1776842364190,54.39,77973.01,0.0,0.94882,3e-05,7.46245]
[1776842368571,54.38,77970.29,0.0,0.94875,3e-05,7.47036]
[1776842374073,54.38,77970.5,0.0,0.94878,3e-05,7.46631]
[1776842374083,54.38,77970.5,0.0,0.94878,3e-05,7.46631]
[1776842374191,54.38,77970.5,0.0,0.94878,3e-05,7.46631]
[1776842379647,54.38,77968.21,0.0,0.94872,3e-05,7.47274]
[1776842382176,54.38,77967.27,0.0,0.9487,3e-05,7.47553]
[1776842382198,54.38,77967.27,0.0,0.9487,3e-05,7.47553]
[1776842382226,54.38,77967.27,0.0,0.9487,3e-05,7.47553]
[1776842387445,54.38,77967.84,0.0,0.94872,3e-05,7.47324]
[1776842390120,54.38,77967.99,0.0,0.94872,3e-05,7.4726]
[1776842390208,54.38,77967.99,0.0,0.94872,3e-05,7.4726]
[1776842395760,54.38,77967.93,0.0,0.94873,3e-05,7.47215]
[1776842400795,54.38,77974.55,0.0,0.94891,3e-05,7.45144]
[1776842402197,54.38,77974.55,0.0,0.94891,3e-05,7.45144]
[1776842402211,54.38,77974.55,0.0,0.94891,3e-05,7.45144]
[1776842402270,54.38,77979.93,0.0,0.94906,3e-05,7.43491]
[1776842402552,54.38,77979.93,0.0,0.94906,3e-05,7.43491]
[1776842405345,54.38,77979.87,0.0,0.94905,3e-05,7.43509]
[1776842405436,54.38,77979.53,0.0,0.94905,3e-05,7.43606]
[1776842407800,54.38,77977.15,0.0,0.94898,3e-05,7.44325]
[1776842407854,54.38,77977.15,0.0,0.94898,3e-05,7.44325]
[1776842407938,54.38,77977.15,0.0,0.94898,3e-05,7.44325]
[1776842411873,54.37,77971.23,0.0,0.94882,3e-05,7.46102]
[1776842412887,54.37,77971.23,0.0,0.94882,3e-05,7.46102]
[1776842412939,54.37,77971.23,0.0,0.94882,3e-05,7.46102]
[1776842412944,54.37,77971.23,0.0,0.94882,3e-05,7.46102]
[1776842413209,54.37,77971.23,0.0,0.94882,3e-05,7.46102]
[1776842413251,54.37,77966.48,0.0,0.9487,3e-05,7.47536]
[1776842414894,54.37,77959.88,0.0,0.94852,3e-05,7.49548]
[1776842419929,54.37,77962.5,0.0,0.9486,3e-05,7.48671]
[1776842424964,54.37,77962.59,0.0,0.9486,3e-05,7.48575]
[1776842428069,54.37,77962.36,0.0,0.9486,3e-05,7.48619]
[1776842428121,54.37,77962.36,0.0,0.9486,3e-05,7.48619]
[1776842428220,54.37,77962.36,0.0,0.9486,3e-05,7.48619]
[1776842432015,54.37,77959.9,0.0,0.94856,3e-05,7.48998]
[1776842434029,54.37,77954.76,0.0,0.94842,3e-05,7.50548]
[1776842435037,54.37,77945.85,0.0,0.94818,3e-05,7.53275]
[1776842436928,54.37,77943.12,0.0,0.9481,3e-05,7.54099]
[1776842437193,54.37,77943.12,0.0,0.9481,3e-05,7.54099]
[1776842437290,54.37,77938.83,0.0,0.94799,3e-05,7.55401]
[1776842437546,54.37,77938.83,0.0,0.94799,3e-05,7.55401]
[1776842437703,54.37,77938.83,0.0,0.94799,3e-05,7.55401]
[1776842438058,54.36,77933.43,0.0,0.94784,3e-05,7.57045]
[1776842439065,54.36,77928.74,0.0,0.94771,3e-05,7.58469]
[1776842440073,54.36,77923.15,0.0,0.94756,3e-05,7.60171]
[1776842440508,54.36,77923.15,0.0,0.94756,3e-05,7.60171]
[1776842441080,54.36,77916.18,0.0,0.94737,3e-05,7.62301]
[1776842443094,54.36,77915.85,0.0,0.94736,3e-05,7.62333]
[1776842443595,54.36,77915.85,0.0,0.94736,3e-05,7.62333]
[1776842444101,54.36,77911.9,0.0,0.94726,3e-05,7.63522]
[1776842447122,54.36,77909.11,0.0,0.94719,3e-05,7.64273]
[1776842451976,54.35,77907.31,0.0,0.94715,3e-05,7.64668]
[1776842452158,54.35,77904.73,0.0,0.94709,3e-05,7.65428]
[1776842454258,54.35,77906.17,0.0,0.94713,3e-05,7.64973]
[1776842454311,54.35,77906.17,0.0,0.94713,3e-05,7.64973]
[1776842455353,54.35,77906.68,0.0,0.94715,3e-05,7.64729]
[1776842455404,54.35,77907.07,0.0,0.94716,3e-05,7.64566]
[1776842457193,54.34,77910.1,0.0,0.94725,3e-05,7.63542]
[1776842459339,54.34,77909.67,0.0,0.94725,3e-05,7.63636]
[1776842459384,54.34,77909.67,0.0,0.94725,3e-05,7.63636]
[1776842459439,54.34,77907.31,0.0,0.94718,3e-05,7.6433]
[1776842466402,54.34,77908.27,0.0,0.94723,3e-05,7.63819]
[1776842466258,54.33,77912.16,0.0,0.94734,3e-05,7.62571]
[1776842466443,54.33,77912.16,0.0,0.94734,3e-05,7.62571]
[1776842466454,54.33,77912.16,0.0,0.94734,3e-05,7.62571]
[1776842469158,54.33,77911.97,0.0,0.94734,3e-05,7.62589]
[1776842469191,54.33,77911.97,0.0,0.94734,3e-05,7.62589]
[1776842471294,54.33,77907.05,0.0,0.94721,3e-05,7.64073]
[1776842472845,54.33,77906.22,0.0,0.94718,3e-05,7.64326]
[1776842472891,54.33,77906.22,0.0,0.94718,3e-05,7.64326]
[1776842472938,54.33,77906.22,0.0,0.94718,3e-05,7.64326]
[1776842478345,54.33,77903.9,0.0,0.94712,3e-05,7.65006]
[1776842481366,54.33,77909.61,0.0,0.94728,3e-05,7.63211]
[1776842481897,54.33,77909.61,0.0,0.94728,3e-05,7.63211]
[1776842481938,54.33,77909.61,0.0,0.94728,3e-05,7.63211]
[1776842485393,54.33,77916.82,0.0,0.94749,3e-05,7.60961]
[1776842486401,54.33,77921.61,0.0,0.94762,3e-05,7.59475]
[1776842487242,54.33,77921.61,0.0,0.94762,3e-05,7.59475]
[1776842487435,54.33,77921.61,0.0,0.94762,3e-05,7.59475]
[1776842487408,54.33,77925.06,0.0,0.94771,3e-05,7.58409]
[1776842487702,54.33,77925.06,0.0,0.94771,3e-05,7.58409]
[1776842489422,54.33,77919.42,0.0,0.94756,3e-05,7.60096]
[1776842494019,54.33,77917.44,0.0,0.94753,3e-05,7.60336]
[1776842494166,54.33,77917.44,0.0,0.94753,3e-05,7.60336]
[1776842494193,54.33,77917.44,0.0,0.94753,3e-05,7.60336]
[1776842496435,54.33,77914.76,0.0,0.94746,3e-05,7.61169]
[1776842496693,54.33,77914.22,0.0,0.94744,3e-05,7.61336]
[1776842501506,54.33,77908.95,0.0,0.9473,3e-05,7.62966]
[1776842502518,54.33,77903.17,0.0,0.94714,3e-05,7.6476]
[1776842503783,54.33,77903.17,0.0,0.94714,3e-05,7.6476]
[1776842503835,54.33,77903.17,0.0,0.94714,3e-05,7.6476]
[1776842503947,54.33,77903.17,0.0,0.94714,3e-05,7.6476]
[1776842505536,54.33,77898.0,0.0,0.94699,3e-05,7.6635]
[1776842506819,54.33,77898.0,0.0,0.94699,3e-05,7.6635]
[1776842506900,54.33,77888.54,0.0,0.94673,3e-05,7.69292]
[1776842507550,54.33,77882.23,0.0,0.94655,3e-05,7.7125]
[1776842509941,54.32,77882.61,0.0,0.94656,3e-05,7.71114]
[1776842510035,54.32,77881.79,0.0,0.94654,3e-05,7.71353]
[1776842510701,54.32,77881.79,0.0,0.94654,3e-05,7.71353]
[1776842510710,54.32,77881.79,0.0,0.94654,3e-05,7.71353]
[1776842510948,54.32,77881.79,0.0,0.94654,3e-05,7.71353]
[1776842514047,54.32,77882.45,0.0,0.94656,3e-05,7.71095]
[1776842514149,54.32,77882.63,0.0,0.94657,3e-05,7.71021]
[1776842516421,54.32,77882.09,0.0,0.94656,3e-05,7.71173]
[1776842516466,54.32,77882.09,0.0,0.94656,3e-05,7.71173]
[1776842517665,54.32,77879.33,0.0,0.94648,3e-05,7.72001]
[1776842517717,54.32,77879.19,0.0,0.94648,3e-05,7.72025]
[1776842522899,54.32,77878.16,0.0,0.94646,3e-05,7.7227]
[1776842522997,54.32,77865.08,0.0,0.94609,3e-05,7.76353]
[1776842523662,54.32,77859.65,0.0,0.94594,3e-05,7.78034]
[1776842524670,54.32,77864.15,0.0,0.94607,3e-05,7.7659]
[1776842526002,54.32,77864.15,0.0,0.94607,3e-05,7.7659]
[1776842526326,54.32,77864.15,0.0,0.94607,3e-05,7.7659]
[1776842526378,54.32,77864.15,0.0,0.94607,3e-05,7.7659]
[1776842526402,54.31,77865.39,0.0,0.94611,3e-05,7.76146]
[1776842526775,54.31,77865.39,0.0,0.94611,3e-05,7.76146]
[1776842529705,54.31,77868.26,0.0,0.9462,3e-05,7.75166]
[1776842530953,54.31,77868.26,0.0,0.9462,3e-05,7.75166]
[1776842530999,54.31,77868.26,0.0,0.9462,3e-05,7.75166]
[1776842531128,54.31,77868.26,0.0,0.9462,3e-05,7.75166]
[1776842531199,54.31,77868.26,0.0,0.9462,3e-05,7.75166]
[1776842531298,54.31,77871.12,0.0,0.94628,3e-05,7.7422]
[1776842532730,54.31,77878.26,0.0,0.94648,3e-05,7.7196]
[1776842533737,54.31,77882.15,0.0,0.9466,3e-05,7.70723]
[1776842535418,54.31,77882.15,0.0,0.9466,3e-05,7.70723]
[1776842535442,54.31,77882.15,0.0,0.9466,3e-05,7.70723]
[1776842535471,54.31,77882.15,0.0,0.9466,3e-05,7.70723]
[1776842535743,54.31,77884.37,0.0,0.94666,3e-05,7.70012]
[1776842535936,54.31,77884.37,0.0,0.94666,3e-05,7.70012]
[1776842537080,54.31,77885.25,0.0,0.94669,3e-05,7.69721]
[1776842537145,54.31,77884.77,0.0,0.94667,3e-05,7.69856]
[1776842539608,54.31,77882.29,0.0,0.94661,3e-05,7.70601]
[1776842539660,54.31,77882.29,0.0,0.94661,3e-05,7.70601]
[1776842540526,54.31,77882.29,0.0,0.94661,3e-05,7.70601]
[1776842540801,54.31,77884.71,0.0,0.94668,3e-05,7.69812]
[1776842543823,54.31,77881.94,0.0,0.9466,3e-05,7.70635]
[1776842546844,54.3,77884.85,0.0,0.94669,3e-05,7.69678]
[1776842548566,54.3,77885.94,0.0,0.94672,3e-05,7.69324]
[1776842548617,54.3,77885.94,0.0,0.94672,3e-05,7.69324]
[1776842548704,54.3,77885.94,0.0,0.94672,3e-05,7.69324]
[1776842549865,54.3,77891.38,0.0,0.94688,3e-05,7.67599]
[1776842553893,54.3,77894.82,0.0,0.947,3e-05,7.66178]
[1776842554726,54.3,77894.82,0.0,0.947,3e-05,7.66178]
[1776842554778,54.3,77894.82,0.0,0.947,3e-05,7.66178]
[1776842554940,54.3,77894.82,0.0,0.947,3e-05,7.66178]
[1776842563963,54.3,77895.76,0.0,0.94703,3e-05,7.65818]
[1776842567991,54.3,77889.57,0.0,0.94686,3e-05,7.67725]
[1776842570009,54.3,77882.66,0.0,0.94666,3e-05,7.69865]
[1776842574033,54.3,77866.72,0.0,0.94622,3e-05,7.74809]
[1776842575040,54.3,77857.05,0.0,0.94594,3e-05,7.77828]
[1776842576047,54.3,77856.29,0.0,0.94592,3e-05,7.78041]
[1776842579073,54.29,77849.92,0.0,0.94575,3e-05,7.79966]
[1776842580076,54.29,77835.01,0.0,0.94533,3e-05,7.84645]
[1776842581082,54.29,77834.77,0.0,0.94532,3e-05,7.84683]
[1776842582090,54.29,77839.04,0.0,0.94545,3e-05,7.83294]
[1776842583097,54.29,77845.9,0.0,0.94565,3e-05,7.81092]
[1776842584104,54.29,77842.19,0.0,0.94554,3e-05,7.82231]
[1776842585111,54.29,77838.53,0.0,0.94544,3e-05,7.83353]
[1776842586017,54.29,77838.53,0.0,0.94544,3e-05,7.83353]
[1776842586130,54.29,77838.53,0.0,0.94544,3e-05,7.83353]
[1776842586189,54.29,77838.53,0.0,0.94544,3e-05,7.83353]
[1776842586288,54.29,77839.21,0.0,0.94546,3e-05,7.83102]
[1776842588132,54.28,77842.15,0.0,0.94556,3e-05,7.82102]
[1776842589139,54.28,77846.7,0.0,0.94569,3e-05,7.80631]
[1776842594181,54.28,77846.27,0.0,0.94569,3e-05,7.80605]
[1776842599216,54.28,77845.28,0.0,0.94568,3e-05,7.8076]
[1776842601230,54.27,77848.15,0.0,0.94576,3e-05,7.79792]
[1776842602237,54.27,77850.82,0.0,0.94584,3e-05,7.78918]
[1776842606265,54.27,77856.77,0.0,0.94602,3e-05,7.7693]
[1776842607272,54.27,77862.85,0.0,0.9462,3e-05,7.7499]
[1776842608279,54.27,77868.21,0.0,0.94635,3e-05,7.73281]
[1776842609286,54.27,77871.37,0.0,0.94644,3e-05,7.72268]
[1776842611300,54.27,77870.75,0.0,0.94645,3e-05,7.72115]
[1776842616335,54.26,77869.17,0.0,0.94641,3e-05,7.72507]
[1776842621370,54.26,77861.53,0.0,0.9462,3e-05,7.74836]
[1776842622377,54.26,77858.44,0.0,0.94612,3e-05,7.75768]
[1776842626406,54.26,77867.77,0.0,0.94639,3e-05,7.72749]
[1776842627196,54.26,77867.77,0.0,0.94639,3e-05,7.72749]
[1776842627412,54.26,77869.65,0.0,0.94645,3e-05,7.72142]
[1776842629204,54.26,77871.41,0.0,0.9465,3e-05,7.71574]
[1776842629426,54.26,77870.93,0.0,0.94648,3e-05,7.7171]
[1776842633454,54.25,77878.22,0.0,0.9467,3e-05,7.69369]
[1776842634461,54.25,77885.23,0.0,0.94689,3e-05,7.67167]
[1776842636476,54.25,77893.39,0.0,0.94712,3e-05,7.64608]
[1776842638490,54.25,77898.21,0.0,0.94726,3e-05,7.63103]
[1776842639497,54.25,77893.63,0.0,0.94713,3e-05,7.6453]
[1776842640503,54.25,77888.04,0.0,0.94698,3e-05,7.66271]
[1776842643525,54.25,77893.39,0.0,0.94713,3e-05,7.64586]
[1776842644532,54.25,77898.87,0.0,0.94728,3e-05,7.62877]
[1776842649568,54.25,77899.83,0.0,0.94731,3e-05,7.62584]
[1776842654603,54.25,77898.79,0.0,0.94728,3e-05,7.62915]
[1776842659638,54.25,77899.04,0.0,0.94728,3e-05,7.62845]
[1776842664673,54.25,77903.91,0.0,0.94742,3e-05,7.61339]
[1776842665778,54.25,77903.91,0.0,0.94742,3e-05,7.61339]
[1776842665830,54.25,77903.91,0.0,0.94742,3e-05,7.61339]
[1776842665943,54.25,77903.91,0.0,0.94742,3e-05,7.61339]
[1776842666039,54.25,77915.6,0.0,0.94774,3e-05,7.57715]
[1776842666686,54.25,77919.87,0.0,0.94786,3e-05,7.56403]
[1776842667694,54.26,77922.52,0.0,0.94793,3e-05,7.55595]
[1776842671722,54.26,77927.27,0.0,0.94808,3e-05,7.53876]
[1776842672729,54.26,77930.32,0.0,0.94816,3e-05,7.52951]
[1776842677764,54.26,77928.22,0.0,0.9481,3e-05,7.53692]
[1776842678770,54.26,77925.32,0.0,0.94801,3e-05,7.54606]
[1776842683806,54.26,77924.9,0.0,0.948,3e-05,7.54817]
[1776842684813,54.26,77918.93,0.0,0.94783,3e-05,7.5668]
[1776842685820,54.26,77907.56,0.0,0.94751,3e-05,7.60218]
[1776842686827,54.26,77898.84,0.0,0.94727,3e-05,7.62936]
[1776842687834,54.26,77892.91,0.0,0.9471,3e-05,7.64784]
[1776842692870,54.26,77892.87,0.0,0.9471,3e-05,7.64791]
[1776842698242,54.26,77893.57,0.0,0.94712,3e-05,7.64567]
[1776842702940,54.26,77897.16,0.0,0.94722,3e-05,7.63446]
[1776842705961,54.26,77901.01,0.0,0.94733,3e-05,7.62252]
[1776842711001,54.26,77902.57,0.0,0.94737,3e-05,7.61787]
[1776842716031,54.26,77904.21,0.0,0.94741,3e-05,7.613]
[1776842721066,54.27,77904.75,0.0,0.94743,3e-05,7.61159]
[1776842726100,54.27,77903.16,0.0,0.94738,3e-05,7.61679]
[1776842732143,54.27,77903.07,0.0,0.94739,3e-05,7.61426]
[1776842737178,54.27,77900.11,0.0,0.94731,3e-05,7.62371]
[1776842742213,54.27,77900.39,0.0,0.94732,3e-05,7.62303]
[1776842747248,54.27,77899.88,0.0,0.9473,3e-05,7.62482]
[1776842752284,54.27,77899.98,0.0,0.9473,3e-05,7.62471]
[1776842755305,54.27,77896.85,0.0,0.94721,3e-05,7.63456]
[1776842760340,54.27,77896.58,0.0,0.9472,3e-05,7.63551]
[1776842765375,54.27,77895.81,0.0,0.94718,3e-05,7.63802]
[1776842767389,54.27,77889.84,0.0,0.94701,3e-05,7.65666]
[1776842768396,54.27,77886.28,0.0,0.94691,3e-05,7.66778]
[1776842770410,54.27,77879.9,0.0,0.94673,3e-05,7.68766]
[1776842771417,54.27,77876.36,0.0,0.94664,3e-05,7.69868]
[1776842774438,54.27,77874.1,0.0,0.94657,3e-05,7.70548]
[1776842779473,54.27,77871.85,0.0,0.94652,3e-05,7.71197]
[1776842784508,54.27,77874.33,0.0,0.94659,3e-05,7.70357]
[1776842786524,54.26,77886.19,0.0,0.94693,3e-05,7.66614]
[1776842787533,54.26,77883.69,0.0,0.94686,3e-05,7.67389]
[1776842788538,54.26,77866.98,0.0,0.94639,3e-05,7.72619]
[1776842789082,54.26,77866.98,0.0,0.94639,3e-05,7.72619]
[1776842789175,54.26,77866.98,0.0,0.94639,3e-05,7.72619]
[1776842789545,54.26,77853.66,0.0,0.94601,3e-05,7.76798]
[1776842790552,54.26,77848.96,0.0,0.94588,3e-05,7.78238]
[1776842792814,54.26,77852.1,0.0,0.94599,3e-05,7.76887]
[1776842795486,54.26,77855.13,0.0,0.94608,3e-05,7.75889]
[1776842795534,54.26,77855.13,0.0,0.94608,3e-05,7.75889]
[1776842795544,54.26,77855.13,0.0,0.94608,3e-05,7.75889]
[1776842795594,54.26,77855.13,0.0,0.94608,3e-05,7.75889]
[1776842795690,54.26,77855.13,0.0,0.94608,3e-05,7.75889]
[1776842795759,54.26,77855.76,0.0,0.9461,3e-05,7.7567]
[1776842801628,54.26,77853.92,0.0,0.94606,3e-05,7.76126]
[1776842803485,54.26,77853.98,0.0,0.94606,3e-05,7.76086]
[1776842803537,54.26,77853.98,0.0,0.94606,3e-05,7.76086]
[1776842803568,54.26,77853.98,0.0,0.94606,3e-05,7.76086]
[1776842803618,54.26,77853.98,0.0,0.94606,3e-05,7.76086]
[1776842803687,54.26,77853.98,0.0,0.94606,3e-05,7.76086]
[1776842803788,54.26,77854.03,0.0,0.94607,3e-05,7.7605]
[1776842809685,54.25,77852.22,0.0,0.94603,3e-05,7.76496]
[1776842810274,54.25,77852.22,0.0,0.94603,3e-05,7.76496]
[1776842810321,54.25,77852.22,0.0,0.94603,3e-05,7.76496]
[1776842810335,54.25,77852.22,0.0,0.94603,3e-05,7.76496]
[1776842810384,54.25,77852.22,0.0,0.94603,3e-05,7.76496]
[1776842810441,54.25,77852.22,0.0,0.94603,3e-05,7.76496]
[1776842810692,54.25,77852.93,0.0,0.94605,3e-05,7.76252]
[1776842815727,54.25,77853.15,0.0,0.94606,3e-05,7.76084]
[1776842820762,54.25,77852.15,0.0,0.94604,3e-05,7.76302]
[1776842823230,54.24,77850.33,0.0,0.94599,3e-05,7.76835]
[1776842823280,54.24,77850.33,0.0,0.94599,3e-05,7.76835]
[1776842823447,54.24,77850.33,0.0,0.94599,3e-05,7.76835]
[1776842823783,54.24,77849.05,0.0,0.94596,3e-05,7.77217]
[1776842825091,54.24,77847.77,0.0,0.94592,3e-05,7.776]
[1776842825186,54.24,77847.77,0.0,0.94592,3e-05,7.776]
[1776842828077,54.24,77848.54,0.0,0.94595,3e-05,7.77292]
[1776842828084,54.24,77848.54,0.0,0.94595,3e-05,7.77292]
[1776842828192,54.24,77848.54,0.0,0.94595,3e-05,7.77292]
[1776842828198,54.24,77848.54,0.0,0.94595,3e-05,7.77292]
[1776842828292,54.24,77848.54,0.0,0.94595,3e-05,7.77292]
[1776842828441,54.24,77848.54,0.0,0.94595,3e-05,7.77292]
[1776842828494,54.24,77848.54,0.0,0.94595,3e-05,7.77292]
[1776842828687,54.24,77848.54,0.0,0.94595,3e-05,7.77292]
[1776842828788,54.24,77848.54,0.0,0.94595,3e-05,7.77271]
[1776842829825,54.24,77852.63,0.0,0.94607,3e-05,7.75964]
[1776842833262,54.24,77855.4,0.0,0.94615,3e-05,7.75056]
[1776842833315,54.24,77855.4,0.0,0.94615,3e-05,7.75056]
[1776842833435,54.24,77855.4,0.0,0.94615,3e-05,7.75056]
[1776842837068,54.24,77855.02,0.0,0.94615,3e-05,7.75107]
[1776842837120,54.24,77855.02,0.0,0.94615,3e-05,7.75107]
[1776842837190,54.24,77855.02,0.0,0.94615,3e-05,7.75107]
[1776842837290,54.24,77854.65,0.0,0.94614,3e-05,7.75206]
[1776842841909,54.24,77861.64,0.0,0.94635,3e-05,7.72924]
[1776842843226,54.24,77861.64,0.0,0.94635,3e-05,7.72924]
[1776842843237,54.24,77861.64,0.0,0.94635,3e-05,7.72924]
[1776842843267,54.24,77861.64,0.0,0.94635,3e-05,7.72924]
[1776842843332,54.24,77861.64,0.0,0.94635,3e-05,7.72924]
[1776842843444,54.24,77861.64,0.0,0.94635,3e-05,7.72924]
[1776842843536,54.23,77861.97,0.0,0.94636,3e-05,7.72806]
[1776842848958,54.23,77861.69,0.0,0.94636,3e-05,7.72813]
[1776842853992,54.23,77858.92,0.0,0.9463,3e-05,7.73301]
[1776842855025,54.23,77858.92,0.0,0.9463,3e-05,7.73301]
[1776842855040,54.23,77858.92,0.0,0.9463,3e-05,7.73301]
[1776842855190,54.23,77858.92,0.0,0.9463,3e-05,7.73301]
[1776842855432,54.23,77858.92,0.0,0.9463,3e-05,7.73301]
[1776842855689,54.23,77858.92,0.0,0.9463,3e-05,7.73301]
[1776842855788,54.23,77857.66,0.0,0.94627,3e-05,7.73666]
[1776842861042,54.23,77853.9,0.0,0.94617,3e-05,7.74762]
[1776842864684,54.23,77853.84,0.0,0.94617,3e-05,7.74745]
[1776842864736,54.23,77853.84,0.0,0.94617,3e-05,7.74745]
[1776842864753,54.23,77853.84,0.0,0.94617,3e-05,7.74745]
[1776842864802,54.23,77853.84,0.0,0.94617,3e-05,7.74745]
[1776842864783,54.23,77852.17,0.0,0.94613,3e-05,7.75232]
[1776842864946,54.23,77852.17,0.0,0.94613,3e-05,7.75232]
[1776842865071,54.23,77852.16,0.0,0.94613,3e-05,7.75236]
[1776842869618,54.22,77853.25,0.0,0.94616,3e-05,7.74832]
[1776842869665,54.22,77853.25,0.0,0.94616,3e-05,7.74832]
[1776842869695,54.22,77853.25,0.0,0.94616,3e-05,7.74832]
[1776842869819,54.22,77853.25,0.0,0.94616,3e-05,7.74832]
[1776842869767,54.22,77857.82,0.0,0.9463,3e-05,7.7336]
[1776842870586,54.22,77857.82,0.0,0.9463,3e-05,7.7336]
[1776842870700,54.22,77857.82,0.0,0.9463,3e-05,7.7336]
[1776842870792,54.22,77857.86,0.0,0.9463,3e-05,7.73331]
[1776842876148,54.22,77859.24,0.0,0.94635,3e-05,7.72813]
[1776842877609,54.22,77859.24,0.0,0.94635,3e-05,7.72813]
[1776842877657,54.22,77859.24,0.0,0.94635,3e-05,7.72813]
[1776842877694,54.22,77859.24,0.0,0.94635,3e-05,7.72813]
[1776842883197,54.22,77860.14,0.0,0.94638,3e-05,7.72417]
[1776842886963,54.22,77860.25,0.0,0.94639,3e-05,7.72334]
[1776842886971,54.22,77860.25,0.0,0.94639,3e-05,7.72334]
[1776842887020,54.22,77860.25,0.0,0.94639,3e-05,7.72334]
[1776842887095,54.22,77860.25,0.0,0.94639,3e-05,7.72334]
[1776842887197,54.22,77860.25,0.0,0.94639,3e-05,7.72334]
[1776842887225,54.21,77860.97,0.0,0.94641,3e-05,7.72092]
[1776842889239,54.21,77869.37,0.0,0.94665,3e-05,7.69427]
[1776842891031,54.21,77872.6,0.0,0.94674,3e-05,7.68405]
[1776842891036,54.21,77872.6,0.0,0.94674,3e-05,7.68405]
[1776842891081,54.21,77872.6,0.0,0.94674,3e-05,7.68405]
[1776842891200,54.21,77872.6,0.0,0.94674,3e-05,7.68405]
[1776842891253,54.21,77873.02,0.0,0.94676,3e-05,7.68263]
[1776842892550,54.21,77873.02,0.0,0.94676,3e-05,7.68263]
[1776842892694,54.21,77873.02,0.0,0.94676,3e-05,7.68263]
[1776842894274,54.21,77878.66,0.0,0.94692,3e-05,7.66471]
[1776842895281,54.21,77884.18,0.0,0.94707,3e-05,7.64742]
[1776842898752,54.21,77884.14,0.0,0.94707,3e-05,7.64748]
[1776842898759,54.21,77884.14,0.0,0.94707,3e-05,7.64748]
[1776842898804,54.21,77884.14,0.0,0.94707,3e-05,7.64748]
[1776842898775,54.21,77884.03,0.0,0.94707,3e-05,7.64776]
[1776842898940,54.21,77884.03,0.0,0.94707,3e-05,7.64776]
[1776842899309,54.21,77883.9,0.0,0.94707,3e-05,7.64817]
[1776842904343,54.21,77883.96,0.0,0.94707,3e-05,7.64784]
[1776842906823,54.21,77883.15,0.0,0.94705,3e-05,7.65034]
[1776842906840,54.21,77883.15,0.0,0.94705,3e-05,7.65034]
[1776842906881,54.21,77883.15,0.0,0.94705,3e-05,7.65034]
[1776842906939,54.21,77883.38,0.0,0.94705,3e-05,7.64959]
[1776842907366,54.21,77883.12,0.0,0.94705,3e-05,7.65038]
[1776842912463,54.21,77883.33,0.0,0.94707,3e-05,7.64651]
[1776842912512,54.21,77883.33,0.0,0.94707,3e-05,7.64651]
[1776842912692,54.21,77883.33,0.0,0.94707,3e-05,7.64651]
[1776842912759,54.21,77883.33,0.0,0.94707,3e-05,7.64651]
[1776842912939,54.21,77883.13,0.0,0.94707,3e-05,7.64709]
[1776842913881,54.21,77883.13,0.0,0.94707,3e-05,7.64709]
[1776842913942,54.21,77882.51,0.0,0.94705,3e-05,7.64902]
[1776842914016,54.21,77882.51,0.0,0.94705,3e-05,7.64902]
[1776842914414,54.21,77881.39,0.0,0.94702,3e-05,7.6525]
[1776842917144,54.21,77881.85,0.0,0.94703,3e-05,7.65101]
[1776842917198,54.21,77881.85,0.0,0.94703,3e-05,7.65101]
[1776842917435,54.21,77882.02,0.0,0.94704,3e-05,7.65045]
[1776842918442,54.21,77877.31,0.0,0.94691,3e-05,7.66514]
[1776842919449,54.21,77869.44,0.0,0.94668,3e-05,7.69009]
[1776842921474,54.21,77865.74,0.0,0.94657,3e-05,7.70225]
[1776842922027,54.21,77865.74,0.0,0.94657,3e-05,7.70225]
[1776842922071,54.21,77865.74,0.0,0.94657,3e-05,7.70225]
[1776842922078,54.21,77865.74,0.0,0.94657,3e-05,7.70225]
[1776842922195,54.21,77865.74,0.0,0.94657,3e-05,7.70225]
[1776842922481,54.21,77860.48,0.0,0.94642,3e-05,7.71902]
[1776842926046,54.22,77860.49,0.0,0.94642,3e-05,7.71947]
[1776842931544,54.22,77861.3,0.0,0.94642,3e-05,7.71856]
[1776842933346,54.22,77861.95,0.0,0.94644,3e-05,7.71676]
[1776842933399,54.22,77861.95,0.0,0.94644,3e-05,7.71676]
[1776842933444,54.22,77861.95,0.0,0.94644,3e-05,7.71676]
[1776842933453,54.22,77861.95,0.0,0.94644,3e-05,7.71676]
[1776842933504,54.22,77861.95,0.0,0.94644,3e-05,7.71676]
[1776842933691,54.22,77861.95,0.0,0.94644,3e-05,7.71676]
[1776842933775,54.22,77861.05,0.0,0.94641,3e-05,7.72006]
[1776842937586,54.22,77868.5,0.0,0.94662,3e-05,7.6974]
[1776842938115,54.22,77868.5,0.0,0.94662,3e-05,7.6974]
[1776842938175,54.22,77868.5,0.0,0.94662,3e-05,7.6974]
[1776842938192,54.22,77868.5,0.0,0.94662,3e-05,7.6974]
[1776842938488,54.22,77868.5,0.0,0.94662,3e-05,7.6974]
[1776842938493,54.22,77868.5,0.0,0.94662,3e-05,7.6974]
[1776842938696,54.22,77868.5,0.0,0.94662,3e-05,7.6974]
[1776842938794,54.23,77870.11,0.0,0.94666,3e-05,7.69288]
[1776842944635,54.23,77871.55,0.0,0.94669,3e-05,7.68982]
[1776842945018,54.23,77871.55,0.0,0.94669,3e-05,7.68982]
[1776842945070,54.23,77871.55,0.0,0.94669,3e-05,7.68982]
[1776842945197,54.23,77871.55,0.0,0.94669,3e-05,7.68982]
[1776842945642,54.23,77871.64,0.0,0.94669,3e-05,7.68983]
[1776842946572,54.23,77871.64,0.0,0.94669,3e-05,7.68983]
[1776842946625,54.23,77871.64,0.0,0.94669,3e-05,7.68983]
[1776842946688,54.23,77871.64,0.0,0.94669,3e-05,7.68983]
[1776842950847,54.23,77871.89,0.0,0.94669,3e-05,7.68909]
[1776842950892,54.23,77871.68,0.0,0.94669,3e-05,7.68958]
[1776842950942,54.23,77871.68,0.0,0.94669,3e-05,7.68958]
[1776842950955,54.23,77871.68,0.0,0.94669,3e-05,7.68958]
[1776842950962,54.23,77871.68,0.0,0.94669,3e-05,7.68958]
[1776842951195,54.23,77871.68,0.0,0.94669,3e-05,7.68958]
[1776842951684,54.23,77870.43,0.0,0.94665,3e-05,7.69349]
[1776842955711,54.23,77873.92,0.0,0.94675,3e-05,7.68214]
[1776842961754,54.23,77873.91,0.0,0.94676,3e-05,7.68174]
[1776842962911,54.23,77873.91,0.0,0.94676,3e-05,7.68174]
[1776842962922,54.23,77873.91,0.0,0.94676,3e-05,7.68174]
[1776842962937,54.23,77873.91,0.0,0.94676,3e-05,7.68174]
[1776842963070,54.23,77873.99,0.0,0.94676,3e-05,7.68142]
[1776842963119,54.23,77873.99,0.0,0.94676,3e-05,7.68142]
[1776842963199,54.23,77873.99,0.0,0.94676,3e-05,7.68142]
[1776842963768,54.23,77874.09,0.0,0.94676,3e-05,7.68104]
[1776842968876,54.23,77871.85,0.0,0.9467,3e-05,7.68812]
[1776842968928,54.23,77871.85,0.0,0.9467,3e-05,7.68812]
[1776842968947,54.23,77871.85,0.0,0.9467,3e-05,7.68812]
[1776842968910,54.23,77871.63,0.0,0.94669,3e-05,7.6891]
[1776842968969,54.23,77871.63,0.0,0.94669,3e-05,7.6891]
[1776842968983,54.23,77871.63,0.0,0.94669,3e-05,7.6891]
[1776842969193,54.23,77871.63,0.0,0.94669,3e-05,7.6891]
[1776842969810,54.23,77870.57,0.0,0.94666,3e-05,7.69271]
[1776842971084,54.23,77870.57,0.0,0.94666,3e-05,7.69271]
[1776842972452,54.23,77869.54,0.0,0.94664,3e-05,7.69339]
[1776842972494,54.23,77869.54,0.0,0.94664,3e-05,7.69339]
[1776842972693,54.23,77869.54,0.0,0.94664,3e-05,7.69339]
[1776842972831,54.23,77868.44,0.0,0.94661,3e-05,7.69711]
[1776842974555,54.23,77865.74,0.0,0.94653,3e-05,7.70584]
[1776842974607,54.23,77865.74,0.0,0.94653,3e-05,7.70584]
[1776842974688,54.23,77865.74,0.0,0.94653,3e-05,7.70584]
[1776842979880,54.24,77864.2,0.0,0.94648,3e-05,7.71215]
[1776842982306,54.24,77863.93,0.0,0.94646,3e-05,7.71346]
[1776842982355,54.24,77863.93,0.0,0.94646,3e-05,7.71346]
[1776842982438,54.24,77863.93,0.0,0.94646,3e-05,7.71346]
[1776842982901,54.24,77863.81,0.0,0.94646,3e-05,7.71407]
[1776842986030,54.24,77863.26,0.0,0.94644,3e-05,7.71647]
[1776842986082,54.24,77863.26,0.0,0.94644,3e-05,7.71647]
[1776842986192,54.24,77863.26,0.0,0.94644,3e-05,7.71647]
[1776842991964,54.24,77862.95,0.0,0.94642,3e-05,7.71876]
[1776842993977,54.24,77859.65,0.0,0.94632,3e-05,7.72954]
[1776842997401,54.25,77859.0,0.0,0.9463,3e-05,7.73198]
[1776842997408,54.25,77881.3,0.0,0.94693,3e-05,7.66234]
[1776842998006,54.25,77901.1,0.0,0.94748,3e-05,7.6006]
[1776842999013,54.25,77900.48,0.0,0.94746,3e-05,7.60257]
[1776843000409,54.25,77900.48,0.0,0.94746,3e-05,7.60257]
[1776843000480,54.25,77901.18,0.0,0.94748,3e-05,7.60043]
[1776843003065,54.25,77904.78,0.0,0.94758,3e-05,7.58939]
[1776843008102,54.25,77903.3,0.0,0.94754,3e-05,7.59427]
[1776843013193,54.25,77901.13,0.0,0.94748,3e-05,7.60122]
[1776843013823,54.25,77897.13,0.0,0.94736,3e-05,7.61372]
[1776843016158,54.25,77892.77,0.0,0.94724,3e-05,7.62731]
[1776843017165,54.25,77889.54,0.0,0.94715,3e-05,7.63737]
[1776843019179,54.25,77886.77,0.0,0.94707,3e-05,7.64671]
[1776843023207,54.25,77883.55,0.0,0.94696,3e-05,7.65816]
[1776843028242,54.26,77882.64,0.0,0.94693,3e-05,7.66259]
[1776843032270,54.26,77886.56,0.0,0.94704,3e-05,7.6485]
[1776843038312,54.27,77885.75,0.0,0.947,3e-05,7.65302]
[1776843040326,54.27,77882.54,0.0,0.94691,3e-05,7.66369]
[1776843041333,54.27,77879.23,0.0,0.94681,3e-05,7.67434]
[1776843046372,54.27,77880.65,0.0,0.94684,3e-05,7.67137]
[1776843051407,54.28,77881.13,0.0,0.94684,3e-05,7.67139]
[1776843056442,54.28,77878.29,0.0,0.94675,3e-05,7.68173]
[1776843059463,54.29,77872.67,0.0,0.94658,3e-05,7.70014]
[1776843064501,54.29,77868.55,0.0,0.94645,3e-05,7.71427]
[1776843066515,54.29,77872.77,0.0,0.94657,3e-05,7.70151]
[1776843067522,54.29,77877.66,0.0,0.94671,3e-05,7.68608]
[1776843072557,54.29,77877.37,0.0,0.94669,3e-05,7.68837]
[1776843076585,54.3,77870.58,0.0,0.94649,3e-05,7.7107]
[1776843080615,54.3,77866.1,0.0,0.94635,3e-05,7.72566]
[1776843085650,54.3,77865.62,0.0,0.94633,3e-05,7.7282]
[1776843090686,54.3,77864.88,0.0,0.9463,3e-05,7.73154]
[1776843091693,54.31,77861.36,0.0,0.94622,3e-05,7.73967]
[1776843095721,54.31,77858.04,0.0,0.94612,3e-05,7.75082]
[1776843100756,54.31,77857.53,0.0,0.94609,3e-05,7.75323]
[1776843105791,54.31,77856.39,0.0,0.94605,3e-05,7.75759]
[1776843109821,54.31,77859.41,0.0,0.94614,3e-05,7.74867]
[1776843110829,54.31,77864.77,0.0,0.94629,3e-05,7.73198]
[1776843111836,54.31,77867.57,0.0,0.94636,3e-05,7.72337]
[1776843112843,54.31,77871.29,0.0,0.94647,3e-05,7.71191]
[1776843114857,54.32,77873.35,0.0,0.94652,3e-05,7.70613]
[1776843117878,54.32,77870.53,0.0,0.94644,3e-05,7.71567]
[1776843123920,54.32,77870.36,0.0,0.94642,3e-05,7.71754]
[1776843124927,54.32,77873.42,0.0,0.9465,3e-05,7.70819]
[1776843125940,54.32,77889.64,0.0,0.94696,3e-05,7.65739]
[1776843126941,54.32,77898.98,0.0,0.94722,3e-05,7.62827]
[1776843127948,54.32,77905.18,0.0,0.9474,3e-05,7.60902]
[1776843132984,54.32,77904.67,0.0,0.94738,3e-05,7.61082]
[1776843134997,54.32,77909.3,0.0,0.94751,3e-05,7.59654]
[1776843140034,54.33,77909.5,0.0,0.9475,3e-05,7.59814]
[1776843145069,54.34,77907.86,0.0,0.94743,3e-05,7.60542]
[1776843147083,54.34,77904.76,0.0,0.94734,3e-05,7.61588]
[1776843152117,54.34,77906.59,0.0,0.94739,3e-05,7.60913]
[1776843157153,54.35,77905.42,0.0,0.94734,3e-05,7.61481]
[1776843162188,54.36,77905.08,0.0,0.94731,3e-05,7.61787]
[1776843167222,54.36,77905.08,0.0,0.94729,3e-05,7.61985]
[1776843177293,54.37,77904.44,0.0,0.94724,3e-05,7.62569]
[1776843181321,54.37,77913.7,0.0,0.94749,3e-05,7.5981]
[1776843182328,54.38,77914.21,0.0,0.9475,3e-05,7.59695]
[1776843183335,54.38,77908.98,0.0,0.94735,3e-05,7.61359]
[1776843188370,54.38,77909.98,0.0,0.94736,3e-05,7.61247]
[1776843193405,54.39,77907.78,0.0,0.94728,3e-05,7.62129]
[1776843198440,54.39,77909.01,0.0,0.9473,3e-05,7.6194]
[1776843203474,54.4,77908.31,0.0,0.94727,3e-05,7.62354]
[1776843205489,54.4,77895.14,0.0,0.94689,3e-05,7.66525]
[1776843206496,54.4,77885.37,0.0,0.94661,3e-05,7.69603]
[1776843207503,54.4,77884.51,0.0,0.94659,3e-05,7.69898]
[1776843211531,54.41,77888.45,0.0,0.94671,3e-05,7.68456]
[1776843214552,54.41,77885.5,0.0,0.94662,3e-05,7.69458]
[1776843215559,54.41,77881.44,0.0,0.9465,3e-05,7.70752]
[1776843220594,54.41,77881.42,0.0,0.94649,3e-05,7.70876]
[1776843225629,54.42,77881.87,0.0,0.94649,3e-05,7.70854]
[1776843230664,54.42,77881.24,0.0,0.94646,3e-05,7.71167]
[1776843235699,54.42,77885.11,0.0,0.94656,3e-05,7.70076]
[1776843236706,54.42,77890.84,0.0,0.94672,3e-05,7.68313]
[1776843241741,54.43,77891.0,0.0,0.94671,3e-05,7.68405]
[1776843247783,54.43,77891.84,0.0,0.94672,3e-05,7.68314]
[1776843248792,54.43,77896.91,0.0,0.94686,3e-05,7.66763]
[1776843249798,54.43,77902.44,0.0,0.94702,3e-05,7.65074]
[1776843250805,54.43,77905.9,0.0,0.94711,3e-05,7.64033]
[1776843254833,54.44,77903.18,0.0,0.94702,3e-05,7.65021]
[1776843259868,54.44,77902.59,0.0,0.94699,3e-05,7.65374]
[1776843264908,54.45,77902.08,0.0,0.94696,3e-05,7.65698]
[1776843270950,54.45,77902.14,0.0,0.94695,3e-05,7.65873]
[1776843275985,54.46,77897.67,0.0,0.94683,3e-05,7.67113]
[1776843279006,54.46,77900.77,0.0,0.9469,3e-05,7.6624]
[1776843281025,54.46,77903.9,0.0,0.94698,3e-05,7.65361]
[1776843287068,54.47,77901.89,0.0,0.94691,3e-05,7.66179]
[1776843292102,54.47,77895.53,0.0,0.94672,3e-05,7.68284]
[1776843297167,54.48,77900.88,0.0,0.94686,3e-05,7.66759]
[1776843298170,54.48,77908.74,0.0,0.94707,3e-05,7.64375]
[1776843303205,54.48,77920.15,0.0,0.94738,3e-05,7.60975]
[1776843304211,54.48,77930.18,0.0,0.94766,3e-05,7.57878]
[1776843304978,54.48,77930.18,0.0,0.94766,3e-05,7.57878]
[1776843305025,54.48,77930.18,0.0,0.94766,3e-05,7.57878]
[1776843305201,54.48,77930.18,0.0,0.94766,3e-05,7.57878]
[1776843305219,54.48,77930.3,0.0,0.94766,3e-05,7.5785]
[1776843310254,54.49,77931.51,0.0,0.94767,3e-05,7.57706]
[1776843315289,54.49,77933.83,0.0,0.94772,3e-05,7.57222]
[1776843317303,54.5,77940.54,0.0,0.9479,3e-05,7.55248]
[1776843318310,54.5,77948.19,0.0,0.94811,3e-05,7.52907]
[1776843320323,54.5,77951.39,0.0,0.94819,3e-05,7.51957]
[1776843325359,54.5,77950.41,0.0,0.94816,3e-05,7.52346]
[1776843330394,54.51,77950.68,0.0,0.94815,3e-05,7.52425]
[1776843335429,54.51,77951.42,0.0,0.94816,3e-05,7.52165]
[1776843338450,54.52,77963.59,0.0,0.94849,3e-05,7.48488]
[1776843339457,54.52,77969.54,0.0,0.94865,3e-05,7.46692]
[1776843344492,54.52,77969.69,0.0,0.94865,3e-05,7.46784]
[1776843349528,54.52,77971.57,0.0,0.94869,3e-05,7.46348]
[1776843350535,54.52,77976.2,0.0,0.94881,3e-05,7.44962]
[1776843355569,54.53,77975.5,0.0,0.94878,3e-05,7.45324]
[1776843360606,54.53,77975.47,0.0,0.94876,3e-05,7.45478]
[1776843365641,54.54,77975.24,0.0,0.94874,3e-05,7.45691]
[1776843370676,54.54,77974.19,0.0,0.9487,3e-05,7.46149]
[1776843375711,54.54,77973.49,0.0,0.94867,3e-05,7.46497]
[1776843376720,54.55,77968.0,0.0,0.94852,3e-05,7.48202]
[1776843377725,54.55,77964.51,0.0,0.94842,3e-05,7.49332]
[1776843382760,54.56,77962.99,0.0,0.94835,3e-05,7.5009]
[1776843387795,54.56,77962.26,0.0,0.94832,3e-05,7.50528]
[1776843392830,54.57,77962.04,0.0,0.94831,3e-05,7.50537]
[1776843397865,54.57,77961.02,0.0,0.94827,3e-05,7.50949]
[1776843402900,54.58,77960.78,0.0,0.94824,3e-05,7.5127]
[1776843407935,54.58,77960.29,0.0,0.94822,3e-05,7.51514]
[1776843412970,54.58,77961.13,0.0,0.94824,3e-05,7.5135]
[1776843418005,54.59,77956.2,0.0,0.94809,3e-05,7.52957]
[1776843419012,54.59,77950.24,0.0,0.94793,3e-05,7.54804]
[1776843423312,54.59,77952.1,0.0,0.94797,3e-05,7.54387]
[1776843423435,54.59,77952.04,0.0,0.94795,3e-05,7.54505]
[1776843429092,54.6,77949.88,0.0,0.94787,3e-05,7.55421]
[1776843434128,54.6,77949.78,0.0,0.94786,3e-05,7.55542]
[1776843439165,54.6,77949.3,0.0,0.94785,3e-05,7.55741]
[1776843444201,54.61,77948.42,0.0,0.94782,3e-05,7.5607]
[1776843449238,54.61,77949.73,0.0,0.94784,3e-05,7.55788]
[1776843454272,54.61,77950.42,0.0,0.94787,3e-05,7.55428]
[1776843458300,54.62,77945.92,0.0,0.94773,3e-05,7.56925]
[1776843460438,54.62,77945.03,0.0,0.9477,3e-05,7.57244]
[1776843467362,54.63,77940.78,0.0,0.94755,3e-05,7.58907]
[1776843472398,54.63,77939.32,0.0,0.9475,3e-05,7.59563]
[1776843476426,54.64,77942.26,0.0,0.94756,3e-05,7.58821]
[1776843481463,54.65,77941.77,0.0,0.94753,3e-05,7.59181]
[1776843486498,54.65,77940.9,0.0,0.94749,3e-05,7.59655]
[1776843487504,54.65,77926.87,0.0,0.9471,3e-05,7.64029]
[1776843488512,54.65,77920.67,0.0,0.94692,3e-05,7.65982]
[1776843489519,54.65,77917.68,0.0,0.94683,3e-05,7.66938]
[1776843494554,54.66,77917.6,0.0,0.94682,3e-05,7.67099]
[1776843499589,54.66,77916.66,0.0,0.94678,3e-05,7.67525]
[1776843504624,54.67,77914.51,0.0,0.94671,3e-05,7.68318]
[1776843509659,54.67,77913.31,0.0,0.94667,3e-05,7.68808]
[1776843511673,54.67,77910.72,0.0,0.94661,3e-05,7.69345]
[1776843513686,54.67,77905.95,0.0,0.94647,3e-05,7.70869]
[1776843515701,54.67,77909.98,0.0,0.94658,3e-05,7.69653]
[1776843517715,54.67,77915.11,0.0,0.94672,3e-05,7.68102]
[1776843522750,54.68,77913.41,0.0,0.94667,3e-05,7.68743]
[1776843527785,54.68,77915.8,0.0,0.94672,3e-05,7.68116]
[1776843532820,54.68,77915.54,0.0,0.9467,3e-05,7.68312]
[1776843537855,54.69,77915.49,0.0,0.94669,3e-05,7.68442]
[1776843539868,54.69,77918.81,0.0,0.94678,3e-05,7.67457]
[1776843544904,54.69,77919.57,0.0,0.94679,3e-05,7.67344]
[1776843546918,54.69,77916.95,0.0,0.94672,3e-05,7.68204]
[1776843551953,54.7,77917.9,0.0,0.94673,3e-05,7.68021]
[1776843553967,54.7,77920.81,0.0,0.94681,3e-05,7.67166]
[1776843559002,54.7,77918.46,0.0,0.94673,3e-05,7.68015]
[1776843559811,54.7,77918.46,0.0,0.94673,3e-05,7.68015]
[1776843559940,54.7,77918.46,0.0,0.94673,3e-05,7.68015]
[1776843564436,54.7,77917.47,0.0,0.9467,3e-05,7.68413]
[1776843570080,54.71,77914.94,0.0,0.94661,3e-05,7.69353]
[1776843571086,54.71,77912.14,0.0,0.94655,3e-05,7.69931]
[1776843575115,54.71,77908.36,0.0,0.94644,3e-05,7.71181]
[1776843578135,54.71,77900.87,0.0,0.94622,3e-05,7.73563]
[1776843583171,54.71,77900.42,0.0,0.94621,3e-05,7.73768]
[1776843588206,54.71,77899.64,0.0,0.94618,3e-05,7.74074]
[1776843590220,54.72,77893.86,0.0,0.94601,3e-05,7.759]
[1776843591227,54.72,77890.21,0.0,0.94591,3e-05,7.77049]
[1776843592234,54.72,77886.38,0.0,0.9458,3e-05,7.78276]
[1776843596263,54.72,77898.05,0.0,0.94612,3e-05,7.74743]
[1776843597270,54.72,77904.86,0.0,0.94631,3e-05,7.72626]
[1776843598277,54.72,77908.05,0.0,0.9464,3e-05,7.71645]
[1776843600291,54.72,77908.22,0.0,0.9464,3e-05,7.71647]
[1776843602223,54.72,77909.2,0.0,0.94642,3e-05,7.71359]
[1776843602911,54.72,77908.37,0.0,0.9464,3e-05,7.71634]
[1776843606211,54.72,77909.29,0.0,0.94642,3e-05,7.71401]
[1776843606435,54.72,77909.29,0.0,0.94642,3e-05,7.71401]
[1776843608348,54.73,77905.6,0.0,0.94631,3e-05,7.72603]
[1776843609355,54.73,77900.08,0.0,0.94616,3e-05,7.7434]
[1776843610207,54.73,77900.08,0.0,0.94616,3e-05,7.7434]
[1776843610362,54.73,77896.16,0.0,0.94604,3e-05,7.75578]
[1776843613382,54.73,77893.51,0.0,0.94596,3e-05,7.76465]
[1776843615397,54.73,77890.33,0.0,0.94587,3e-05,7.77525]
[1776843618418,54.73,77887.19,0.0,0.94577,3e-05,7.78603]
[1776843621439,54.74,77887.26,0.0,0.94576,3e-05,7.78702]
[1776843623453,54.74,77887.7,0.0,0.94577,3e-05,7.78595]
[1776843626474,54.74,77892.93,0.0,0.94591,3e-05,7.77059]
[1776843627481,54.74,77901.97,0.0,0.94616,3e-05,7.7425]
[1776843628492,54.74,77903.21,0.0,0.9462,3e-05,7.73879]
[1776843633534,54.74,77902.23,0.0,0.94618,3e-05,7.73949]
[1776843634541,54.74,77906.58,0.0,0.9463,3e-05,7.7261]
[1776843635548,54.74,77910.99,0.0,0.94643,3e-05,7.71257]
[1776843639705,54.75,77909.25,0.0,0.94637,3e-05,7.71876]
[1776843639939,54.75,77909.25,0.0,0.94637,3e-05,7.71876]
[1776843644192,54.75,77907.29,0.0,0.94631,3e-05,7.72561]
[1776843649646,54.75,77907.53,0.0,0.94631,3e-05,7.72595]
[1776843654681,54.75,77907.17,0.0,0.94629,3e-05,7.72798]
[1776843659715,54.76,77907.65,0.0,0.94629,3e-05,7.72739]
[1776843664751,54.76,77906.03,0.0,0.94624,3e-05,7.73332]
[1776843669787,54.76,77905.78,0.0,0.94623,3e-05,7.73495]
[1776843674822,54.76,77906.65,0.0,0.94624,3e-05,7.73312]
[1776843679857,54.77,77905.44,0.0,0.9462,3e-05,7.73775]
[1776843684892,54.77,77905.75,0.0,0.9462,3e-05,7.73764]
[1776843685899,54.77,77910.49,0.0,0.94633,3e-05,7.72306]
[1776843686906,54.77,77915.89,0.0,0.94648,3e-05,7.70649]
[1776843691945,54.77,77919.44,0.0,0.94659,3e-05,7.69346]
[1776843692952,54.77,77930.6,0.0,0.9469,3e-05,7.65914]
[1776843693959,54.77,77937.77,0.0,0.9471,3e-05,7.63691]
[1776843698996,54.78,77937.81,0.0,0.94709,3e-05,7.63814]
[1776843704030,54.78,77937.55,0.0,0.94707,3e-05,7.64062]
[1776843709066,54.79,77937.84,0.0,0.94707,3e-05,7.6414]
[1776843714100,54.79,77935.6,0.0,0.94699,3e-05,7.64996]
[1776843721150,54.8,77933.56,0.0,0.94691,3e-05,7.6584]
[1776843726185,54.8,77931.33,0.0,0.94684,3e-05,7.66681]
[1776843731220,54.81,77930.87,0.0,0.94681,3e-05,7.6697]
[1776843733234,54.81,77927.4,0.0,0.94671,3e-05,7.68102]
[1776843738268,54.81,77929.13,0.0,0.94675,3e-05,7.67707]
[1776843743304,54.81,77927.81,0.0,0.9467,3e-05,7.68257]
[1776843748339,54.82,77927.67,0.0,0.94668,3e-05,7.6844]
[1776843753374,54.82,77928.01,0.0,0.9467,3e-05,7.68165]
[1776843756395,54.83,77932.49,0.0,0.94681,3e-05,7.66865]
[1776843757401,54.83,77939.67,0.0,0.94701,3e-05,7.64678]
[1776843760425,54.83,77962.26,0.0,0.94763,3e-05,7.5783]
[1776843761430,54.83,77979.7,0.0,0.9481,3e-05,7.52524]
[1776843762437,54.83,77986.28,0.0,0.94828,3e-05,7.50525]
[1776843763444,54.83,77987.11,0.0,0.9483,3e-05,7.50289]
[1776843766458,54.83,77985.25,0.0,0.94825,3e-05,7.50899]
[1776843770460,54.83,77985.4,0.0,0.94825,3e-05,7.50935]
[1776843775531,54.84,77986.89,0.0,0.94826,3e-05,7.50822]
[1776843780566,54.85,77986.6,0.0,0.94823,3e-05,7.51195]
[1776843781573,54.85,77997.23,0.0,0.94851,3e-05,7.48013]
[1776843782580,54.85,78003.72,0.0,0.94868,3e-05,7.46059]
[1776843783587,54.86,78008.56,0.0,0.94881,3e-05,7.44613]
[1776843784594,54.86,78004.83,0.0,0.94871,3e-05,7.45772]
[1776843785601,54.86,78000.72,0.0,0.94859,3e-05,7.47088]
[1776843786608,54.86,77997.79,0.0,0.94851,3e-05,7.48043]
[1776843791643,54.87,77998.72,0.0,0.9485,3e-05,7.48123]
[1776843793657,54.87,78004.63,0.0,0.94865,3e-05,7.46447]
[1776843798693,54.88,78006.84,0.0,0.94868,3e-05,7.46085]
[1776843803727,54.89,78007.87,0.0,0.94869,3e-05,7.46081]
[1776843807756,54.9,78011.16,0.0,0.94875,3e-05,7.45327]
[1776843812796,54.91,78010.4,0.0,0.94873,3e-05,7.45555]
[1776843817831,54.91,78011.01,0.0,0.94873,3e-05,7.45489]
[1776843820852,54.91,78014.21,0.0,0.94881,3e-05,7.4459]
[1776843821859,54.91,78022.49,0.0,0.94903,3e-05,7.42109]
[1776843822866,54.91,78024.63,0.0,0.94909,3e-05,7.41492]
[1776843824457,54.91,78024.63,0.0,0.94909,3e-05,7.41492]
[1776843824607,54.91,78024.63,0.0,0.94909,3e-05,7.41492]
[1776843824707,54.91,78041.41,0.0,0.94954,3e-05,7.36462]
[1776843824880,54.92,78051.84,0.0,0.94981,3e-05,7.33367]
[1776843825887,54.92,78052.53,0.0,0.94982,3e-05,7.33204]
[1776843827013,54.92,78052.53,0.0,0.94982,3e-05,7.33204]
[1776843831147,54.92,78054.44,0.0,0.94986,3e-05,7.32806]
[1776843831194,54.92,78054.44,0.0,0.94986,3e-05,7.32806]
[1776843831444,54.92,78054.44,0.0,0.94986,3e-05,7.32806]
[1776843832936,54.93,78067.6,0.0,0.9502,3e-05,7.29003]
[1776843833943,54.93,78070.16,0.0,0.95026,3e-05,7.28289]
[1776843838978,54.93,78068.08,0.0,0.95018,3e-05,7.29173]
[1776843840992,54.94,78063.14,0.0,0.95004,3e-05,7.30751]
[1776843842615,54.94,78063.14,0.0,0.95004,3e-05,7.30751]
[1776843842624,54.94,78063.14,0.0,0.95004,3e-05,7.30751]
[1776843842690,54.94,78063.14,0.0,0.95004,3e-05,7.30751]
[1776843842791,54.94,78060.52,0.0,0.94997,3e-05,7.31631]
[1776843846029,54.94,78067.54,0.0,0.95014,3e-05,7.29671]
[1776843846883,54.94,78067.54,0.0,0.95014,3e-05,7.29671]
[1776843846935,54.94,78067.54,0.0,0.95014,3e-05,7.29671]
[1776843847187,54.94,78067.54,0.0,0.95014,3e-05,7.29671]
[1776843847288,54.95,78068.21,0.0,0.95015,3e-05,7.29521]
[1776843850057,54.95,78072.33,0.0,0.95025,3e-05,7.28441]
[1776843851064,54.95,78062.0,0.0,0.94997,3e-05,7.31582]
[1776843852071,54.95,78049.11,0.0,0.94963,3e-05,7.35494]
[1776843853078,54.95,78050.57,0.0,0.94966,3e-05,7.35095]
[1776843854085,54.96,78055.48,0.0,0.94979,3e-05,7.33662]
[1776843856235,54.96,78054.63,0.0,0.94976,3e-05,7.3396]
[1776843856279,54.96,78054.63,0.0,0.94976,3e-05,7.3396]
[1776843856437,54.96,78054.63,0.0,0.94976,3e-05,7.3396]
[1776843856586,54.96,78056.04,0.0,0.9498,3e-05,7.33579]
[1776843860615,54.96,78055.9,0.0,0.94978,3e-05,7.33748]
[1776843860665,54.96,78055.9,0.0,0.94978,3e-05,7.33748]
[1776843860694,54.96,78055.9,0.0,0.94978,3e-05,7.33748]
[1776843860756,54.96,78056.61,0.0,0.94979,3e-05,7.3362]
[1776843866170,54.97,78057.5,0.0,0.9498,3e-05,7.3357]
[1776843867064,54.97,78057.5,0.0,0.9498,3e-05,7.3357]
[1776843867069,54.97,78057.5,0.0,0.9498,3e-05,7.3357]
[1776843867204,54.97,78057.5,0.0,0.9498,3e-05,7.3357]
[1776843867222,54.97,78061.74,0.0,0.94991,3e-05,7.32343]
[1776843869191,54.97,78057.13,0.0,0.94978,3e-05,7.33813]
[1776843871064,54.98,78055.18,0.0,0.94972,3e-05,7.3444]
[1776843871191,54.98,78055.18,0.0,0.94972,3e-05,7.3444]
[1776843871469,54.98,78055.18,0.0,0.94972,3e-05,7.3444]
[1776843871508,54.98,78055.16,0.0,0.94974,3e-05,7.34181]
[1776843872070,54.98,78055.16,0.0,0.94974,3e-05,7.34181]
[1776843872210,54.98,78055.16,0.0,0.94974,3e-05,7.34181]
[1776843872212,54.98,78050.23,0.0,0.9496,3e-05,7.35703]
[1776843877249,54.98,78051.69,0.0,0.94962,3e-05,7.35461]
[1776843879287,54.98,78051.81,0.0,0.94962,3e-05,7.35465]
[1776843879429,54.98,78051.81,0.0,0.94962,3e-05,7.35465]
[1776843879443,54.98,78051.81,0.0,0.94962,3e-05,7.35465]
[1776843879530,54.99,78052.72,0.0,0.94964,3e-05,7.35231]
[1776843883140,54.99,78056.01,0.0,0.94972,3e-05,7.34363]
[1776843883192,54.99,78056.01,0.0,0.94972,3e-05,7.34363]
[1776843883200,54.99,78056.01,0.0,0.94972,3e-05,7.34363]
[1776843883291,54.99,78061.07,0.0,0.94985,3e-05,7.32888]
[1776843884317,54.99,78061.07,0.0,0.94985,3e-05,7.32888]
[1776843884442,54.99,78061.07,0.0,0.94985,3e-05,7.32888]
[1776843884543,54.99,78061.93,0.0,0.94987,3e-05,7.32673]
[1776843886902,54.99,78058.63,0.0,0.94978,3e-05,7.33749]
[1776843886939,54.99,78058.63,0.0,0.94978,3e-05,7.33749]
[1776843887044,54.99,78058.63,0.0,0.94978,3e-05,7.33749]
[1776843887123,54.99,78058.63,0.0,0.94978,3e-05,7.33749]
[1776843887201,54.99,78058.63,0.0,0.94978,3e-05,7.33749]
[1776843887319,54.99,78061.74,0.0,0.94985,3e-05,7.32859]
[1776843892504,55.0,78061.2,0.0,0.94983,3e-05,7.3319]
[1776843892547,55.0,78061.2,0.0,0.94983,3e-05,7.3319]
[1776843892692,55.0,78061.2,0.0,0.94983,3e-05,7.3319]
[1776843892791,55.0,78060.47,0.0,0.9498,3e-05,7.33492]
[1776843898396,55.01,78063.43,0.0,0.94986,3e-05,7.32809]
[1776843899879,55.01,78063.43,0.0,0.94986,3e-05,7.32809]
[1776843899896,55.01,78063.43,0.0,0.94986,3e-05,7.32809]
[1776843899896,55.01,78067.04,0.0,0.94995,3e-05,7.31814]
[1776843899942,55.01,78067.04,0.0,0.94995,3e-05,7.31814]
[1776843900410,55.01,78069.98,0.0,0.95003,3e-05,7.30935]
[1776843903431,55.01,78074.93,0.0,0.95015,3e-05,7.29594]
[1776843905266,55.02,78073.39,0.0,0.9501,3e-05,7.30101]
[1776843905310,55.02,78073.39,0.0,0.9501,3e-05,7.30101]
[1776843905440,55.02,78073.39,0.0,0.9501,3e-05,7.30101]
[1776843905445,55.02,78074.38,0.0,0.95012,3e-05,7.29852]
[1776843909656,55.02,78074.37,0.0,0.95011,3e-05,7.29994]
[1776843909691,55.02,78074.37,0.0,0.95011,3e-05,7.29994]
[1776843909702,55.02,78074.37,0.0,0.95011,3e-05,7.29994]
[1776843909788,55.02,78073.77,0.0,0.95009,3e-05,7.30266]
[1776843911588,55.02,78072.35,0.0,0.95005,3e-05,7.3069]
[1776843911696,55.02,78072.35,0.0,0.95005,3e-05,7.3069]
[1776843911791,55.03,78072.92,0.0,0.95006,3e-05,7.30611]
[1776843915514,55.03,78074.31,0.0,0.95009,3e-05,7.30285]
[1776843915522,55.03,78074.31,0.0,0.95009,3e-05,7.30285]
[1776843915691,55.03,78074.31,0.0,0.95009,3e-05,7.30285]
[1776843915790,55.03,78076.65,0.0,0.95014,3e-05,7.29679]
[1776843921556,55.04,78078.08,0.0,0.95016,3e-05,7.29483]
[1776843922564,55.04,78085.45,0.0,0.95035,3e-05,7.27332]
[1776843923330,55.04,78085.45,0.0,0.95035,3e-05,7.27332]
[1776843923333,55.04,78085.45,0.0,0.95035,3e-05,7.27332]
[1776843923440,55.04,78085.45,0.0,0.95035,3e-05,7.27332]
[1776843923571,55.04,78087.33,0.0,0.95039,3e-05,7.26823]
[1776843926593,55.05,78097.99,0.0,0.95066,3e-05,7.23809]
[1776843927600,55.05,78105.76,0.0,0.95086,3e-05,7.21556]
[1776843928607,55.05,78107.32,0.0,0.95089,3e-05,7.2115]
[1776843930650,55.05,78108.08,0.0,0.9509,3e-05,7.21047]
[1776843931695,55.05,78108.08,0.0,0.9509,3e-05,7.21047]
[1776843931738,55.05,78108.08,0.0,0.9509,3e-05,7.21047]
[1776843931939,55.05,78108.08,0.0,0.9509,3e-05,7.21047]
[1776843931792,55.06,78105.4,0.0,0.95084,3e-05,7.2166]
[1776843937227,55.06,78102.88,0.0,0.95075,3e-05,7.22646]
[1776843937392,55.06,78102.88,0.0,0.95075,3e-05,7.22646]
[1776843937443,55.06,78102.88,0.0,0.95075,3e-05,7.22646]
[1776843937677,55.06,78099.27,0.0,0.95065,3e-05,7.23775]
[1776843938116,55.06,78099.27,0.0,0.95065,3e-05,7.23775]
[1776843938197,55.06,78099.27,0.0,0.95065,3e-05,7.23775]
[1776843938684,55.07,78096.51,0.0,0.95058,3e-05,7.24653]
[1776843941705,55.07,78092.69,0.0,0.95046,3e-05,7.25953]
[1776843942116,55.07,78092.69,0.0,0.95046,3e-05,7.25953]
[1776843942161,55.07,78092.69,0.0,0.95046,3e-05,7.25953]
[1776843942191,55.07,78092.69,0.0,0.95046,3e-05,7.25953]
[1776843943719,55.07,78092.87,0.0,0.95046,3e-05,7.26007]
[1776843945733,55.08,78098.55,0.0,0.9506,3e-05,7.24425]
[1776843946191,55.08,78098.55,0.0,0.9506,3e-05,7.24425]
[1776843946243,55.08,78098.55,0.0,0.9506,3e-05,7.24425]
[1776843946437,55.08,78098.55,0.0,0.9506,3e-05,7.24425]
[1776843946740,55.08,78104.84,0.0,0.95076,3e-05,7.22612]
[1776843947746,55.08,78108.46,0.0,0.95085,3e-05,7.21596]
[1776843949761,55.08,78107.55,0.0,0.95081,3e-05,7.21984]
[1776843951292,55.08,78107.55,0.0,0.95081,3e-05,7.21984]
[1776843951440,55.08,78107.55,0.0,0.95081,3e-05,7.21984]
[1776843951696,55.08,78107.55,0.0,0.95081,3e-05,7.21984]
[1776843951775,55.09,78105.2,0.0,0.95074,3e-05,7.228]
[1776843953789,55.09,78101.06,0.0,0.95062,3e-05,7.24146]
[1776843955312,55.09,78098.45,0.0,0.95055,3e-05,7.24979]
[1776843955350,55.09,78098.45,0.0,0.95055,3e-05,7.24979]
[1776843955439,55.09,78098.45,0.0,0.95055,3e-05,7.24979]
[1776843955803,55.09,78094.11,0.0,0.95043,3e-05,7.2638]
[1776843956810,55.09,78090.62,0.0,0.95034,3e-05,7.27418]
[1776843958824,55.1,78088.6,0.0,0.95027,3e-05,7.28172]
[1776843961175,55.1,78087.36,0.0,0.95023,3e-05,7.28638]
[1776843961197,55.1,78087.36,0.0,0.95023,3e-05,7.28638]
[1776843961229,55.1,78087.36,0.0,0.95023,3e-05,7.28638]
[1776843961845,55.1,78086.32,0.0,0.9502,3e-05,7.28996]
[1776843964946,55.11,78086.28,0.0,0.95019,3e-05,7.29103]
[1776843965196,55.11,78086.7,0.0,0.9502,3e-05,7.29024]
[1776843965873,55.11,78085.44,0.0,0.95016,3e-05,7.29447]
[1776843967887,55.11,78080.68,0.0,0.95003,3e-05,7.30959]
[1776843968587,55.11,78080.68,0.0,0.95003,3e-05,7.30959]
[1776843968639,55.11,78080.68,0.0,0.95003,3e-05,7.30959]
[1776843968690,55.11,78080.68,0.0,0.95003,3e-05,7.30959]
[1776843968894,55.11,78078.08,0.0,0.94995,3e-05,7.31779]
[1776843970908,55.12,78071.93,0.0,0.94978,3e-05,7.337]
[1776843971915,55.12,78062.09,0.0,0.94952,3e-05,7.36686]
[1776843972922,55.12,78058.71,0.0,0.94943,3e-05,7.37733]
[1776843973731,55.12,78058.71,0.0,0.94943,3e-05,7.37733]
[1776843973741,55.12,78058.71,0.0,0.94943,3e-05,7.37733]
[1776843973929,55.12,78055.5,0.0,0.94934,3e-05,7.38728]
[1776843974009,55.12,78055.5,0.0,0.94934,3e-05,7.38728]
[1776843974935,55.12,78057.78,0.0,0.9494,3e-05,7.38074]
[1776843976950,55.12,78064.76,0.0,0.94958,3e-05,7.36044]
[1776843977657,55.12,78064.76,0.0,0.94958,3e-05,7.36044]
[1776843977688,55.12,78064.76,0.0,0.94958,3e-05,7.36044]
[1776843977709,55.12,78064.76,0.0,0.94958,3e-05,7.36044]
[1776843977957,55.12,78063.1,0.0,0.94953,3e-05,7.36576]
[1776843980853,55.12,78061.23,0.0,0.94947,3e-05,7.37205]
[1776843980978,55.12,78058.3,0.0,0.94939,3e-05,7.38117]
[1776843983999,55.13,78052.78,0.0,0.94923,3e-05,7.39903]
[1776843986013,55.13,78055.85,0.0,0.9493,3e-05,7.39111]
[1776843989034,55.14,78052.96,0.0,0.94921,3e-05,7.40178]
[1776843994073,55.14,78055.66,0.0,0.94928,3e-05,7.39273]
[1776843998101,55.15,78060.58,0.0,0.9494,3e-05,7.37913]
[1776843999108,55.15,78068.52,0.0,0.94961,3e-05,7.35565]
[1776844000115,55.15,78072.05,0.0,0.9497,3e-05,7.34544]
[1776844003136,55.15,78069.27,0.0,0.94962,3e-05,7.35488]
[1776844008171,55.16,78065.08,0.0,0.94949,3e-05,7.36919]
[1776844013206,55.16,78069.02,0.0,0.94958,3e-05,7.35911]
[1776844014212,55.16,78076.74,0.0,0.94979,3e-05,7.33637]
[1776844015220,55.16,78083.65,0.0,0.94996,3e-05,7.31614]
[1776844019248,55.17,78087.75,0.0,0.95006,3e-05,7.30563]
[1776844022269,55.17,78094.04,0.0,0.95021,3e-05,7.28824]
[1776844024283,55.18,78097.4,0.0,0.95029,3e-05,7.27921]
[1776844026150,55.18,78097.13,0.0,0.95028,3e-05,7.28051]
[1776844026297,55.18,78098.35,0.0,0.95031,3e-05,7.27738]
[1776844027461,55.18,78098.35,0.0,0.95031,3e-05,7.27738]
[1776844031456,55.18,78097.41,0.0,0.95027,3e-05,7.28216]
[1776844039388,55.2,78096.13,0.0,0.9502,3e-05,7.29031]
[1776844043416,55.2,78090.26,0.0,0.95003,3e-05,7.30922]
[1776844044423,55.2,78085.42,0.0,0.94989,3e-05,7.32456]
[1776844049458,55.21,78084.7,0.0,0.94986,3e-05,7.32876]
[1776844054493,55.22,78084.97,0.0,0.94987,3e-05,7.3269]
[1776844059984,55.22,78084.08,0.0,0.94983,3e-05,7.33115]
[1776844062032,55.22,78084.25,0.0,0.94983,3e-05,7.33143]
[1776844062057,55.22,78088.28,0.0,0.94993,3e-05,7.31981]
[1776844062553,55.22,78105.37,0.0,0.95037,3e-05,7.26941]
[1776844063559,55.23,78118.47,0.0,0.95071,3e-05,7.23111]
[1776844064567,55.23,78118.74,0.0,0.95071,3e-05,7.23088]
[1776844065150,55.23,78118.74,0.0,0.95071,3e-05,7.23088]
[1776844065164,55.23,78118.74,0.0,0.95071,3e-05,7.23088]
[1776844065588,55.23,78118.74,0.0,0.95071,3e-05,7.23088]
[1776844065660,55.23,78117.73,0.0,0.95068,3e-05,7.23444]
[1776844071616,55.24,78118.04,0.0,0.95066,3e-05,7.2369]
[1776844076761,55.25,78117.88,0.0,0.95064,3e-05,7.23962]
[1776844076837,55.25,78114.54,0.0,0.95055,3e-05,7.25007]
[1776844077658,55.25,78110.54,0.0,0.95044,3e-05,7.26246]
[1776844079854,55.25,78106.57,0.0,0.95033,3e-05,7.27527]
[1776844080679,55.25,78101.78,0.0,0.9502,3e-05,7.28999]
[1776844083700,55.26,78097.27,0.0,0.95007,3e-05,7.3048]
[1776844088736,55.26,78096.25,0.0,0.95002,3e-05,7.31002]
[1776844091700,55.27,78096.11,0.0,0.95001,3e-05,7.3113]
[1776844091752,55.27,78096.11,0.0,0.95001,3e-05,7.3113]
[1776844091937,55.27,78096.11,0.0,0.95001,3e-05,7.3113]
[1776844093772,55.27,78090.88,0.0,0.94986,3e-05,7.32816]
[1776844094779,55.27,78087.75,0.0,0.94977,3e-05,7.3379]
[1776844095192,55.27,78087.75,0.0,0.94977,3e-05,7.3379]
[1776844095246,55.27,78087.75,0.0,0.94977,3e-05,7.3379]
[1776844095442,55.27,78087.75,0.0,0.94977,3e-05,7.3379]
[1776844095786,55.27,78090.74,0.0,0.94985,3e-05,7.32937]
[1776844099814,55.28,78087.08,0.0,0.94974,3e-05,7.34187]
[1776844101821,55.28,78085.83,0.0,0.9497,3e-05,7.34598]
[1776844101885,55.28,78085.83,0.0,0.9497,3e-05,7.34598]
[1776844101938,55.28,78085.83,0.0,0.9497,3e-05,7.34598]
[1776844102038,55.28,78082.46,0.0,0.94961,3e-05,7.35679]
[1776844106340,55.28,78079.97,0.0,0.94953,3e-05,7.3653]
[1776844106871,55.28,78073.93,0.0,0.94937,3e-05,7.38371]
[1776844109769,55.29,78073.46,0.0,0.94935,3e-05,7.38577]
[1776844109823,55.29,78073.46,0.0,0.94935,3e-05,7.38577]
[1776844109887,55.29,78073.46,0.0,0.94935,3e-05,7.38577]
[1776844109892,55.29,78074.22,0.0,0.94937,3e-05,7.3838]
[1776844110527,55.29,78074.22,0.0,0.94937,3e-05,7.3838]
[1776844114927,55.29,78069.88,0.0,0.94926,3e-05,7.39529]
[1776844115934,55.29,78066.83,0.0,0.94917,3e-05,7.40474]
[1776844116340,55.29,78066.83,0.0,0.94917,3e-05,7.40474]
[1776844116386,55.29,78066.83,0.0,0.94917,3e-05,7.40474]
[1776844116437,55.29,78066.83,0.0,0.94917,3e-05,7.40474]
[1776844116941,55.29,78063.3,0.0,0.94908,3e-05,7.41562]
[1776844117951,55.29,78059.09,0.0,0.94896,3e-05,7.42854]
[1776844121169,55.3,78058.58,0.0,0.94894,3e-05,7.43082]
[1776844121189,55.3,78058.58,0.0,0.94894,3e-05,7.43082]
[1776844121221,55.3,78058.58,0.0,0.94894,3e-05,7.43082]
[1776844121466,55.3,78058.58,0.0,0.94894,3e-05,7.43082]
[1776844121687,55.3,78058.58,0.0,0.94894,3e-05,7.43082]
[1776844123993,55.3,78063.11,0.0,0.94906,3e-05,7.41793]
[1776844128379,55.3,78062.86,0.0,0.94904,3e-05,7.41994]
[1776844128387,55.3,78062.86,0.0,0.94904,3e-05,7.41994]
[1776844128440,55.3,78062.86,0.0,0.94904,3e-05,7.41994]
[1776844134064,55.31,78062.66,0.0,0.94902,3e-05,7.42204]
[1776844135593,55.31,78061.52,0.0,0.94899,3e-05,7.4257]
[1776844135689,55.31,78061.52,0.0,0.94899,3e-05,7.4257]
[1776844135752,55.31,78061.52,0.0,0.94899,3e-05,7.4257]
[1776844138522,55.31,78060.78,0.0,0.94896,3e-05,7.42863]
[1776844138694,55.31,78060.78,0.0,0.94896,3e-05,7.42863]
[1776844141775,55.31,78057.8,0.0,0.94888,3e-05,7.43826]
[1776844141816,55.31,78057.8,0.0,0.94888,3e-05,7.43826]
[1776844141943,55.31,78057.8,0.0,0.94888,3e-05,7.43826]
[1776844142120,55.31,78055.05,0.0,0.9488,3e-05,7.44674]
[1776844143504,55.31,78053.72,0.0,0.94876,3e-05,7.45094]
[1776844143688,55.31,78053.72,0.0,0.94876,3e-05,7.45094]
[1776844144779,55.31,78053.15,0.0,0.94875,3e-05,7.45284]
[1776844144831,55.31,78053.15,0.0,0.94875,3e-05,7.45284]
[1776844144937,55.31,78053.15,0.0,0.94875,3e-05,7.45284]
[1776844145143,55.31,78051.6,0.0,0.9487,3e-05,7.45769]
[1776844148162,55.31,78048.62,0.0,0.94862,3e-05,7.46718]
[1776844150018,55.31,78046.9,0.0,0.94857,3e-05,7.47252]
[1776844150066,55.31,78046.9,0.0,0.94857,3e-05,7.47252]
[1776844150192,55.32,78046.9,0.0,0.94857,3e-05,7.47266]
[1776844152190,55.32,78043.24,0.0,0.94847,3e-05,7.48399]
[1776844155122,55.32,78042.14,0.0,0.94844,3e-05,7.48743]
[1776844155175,55.32,78042.14,0.0,0.94844,3e-05,7.48743]
[1776844155198,55.32,78042.45,0.0,0.94845,3e-05,7.48673]
[1776844157228,55.32,78034.93,0.0,0.94824,3e-05,7.50967]
[1776844158234,55.32,78030.57,0.0,0.94812,3e-05,7.52294]
[1776844160248,55.32,78025.38,0.0,0.94798,3e-05,7.53913]
[1776844161749,55.32,78025.38,0.0,0.94798,3e-05,7.53913]
[1776844161801,55.32,78025.38,0.0,0.94798,3e-05,7.53913]
[1776844161952,55.32,78025.38,0.0,0.94798,3e-05,7.53913]
[1776844163269,55.32,78018.95,0.0,0.9478,3e-05,7.55907]
[1776844165283,55.32,78014.54,0.0,0.94768,3e-05,7.57281]
[1776844167796,55.32,78012.79,0.0,0.94763,3e-05,7.57805]
[1776844167872,55.32,78012.79,0.0,0.94763,3e-05,7.57805]
[1776844167944,55.32,78012.79,0.0,0.94763,3e-05,7.57805]
[1776844173338,55.33,78008.32,0.0,0.94751,3e-05,7.59044]
[1776844176066,55.33,78007.8,0.0,0.94749,3e-05,7.59232]
[1776844176172,55.33,78007.8,0.0,0.94749,3e-05,7.59232]
[1776844176202,55.33,78007.8,0.0,0.94749,3e-05,7.59232]
[1776844177367,55.33,78002.01,0.0,0.94734,3e-05,7.60972]
[1776844178374,55.33,78005.25,0.0,0.94743,3e-05,7.59975]
[1776844180884,55.33,78004.52,0.0,0.94741,3e-05,7.60188]
[1776844180941,55.33,78004.52,0.0,0.94741,3e-05,7.60188]
[1776844181156,55.33,78004.52,0.0,0.94741,3e-05,7.60188]
[1776844181195,55.33,78004.52,0.0,0.94741,3e-05,7.60188]
[1776844186430,55.32,78006.18,0.0,0.94746,3e-05,7.59619]
[1776844188628,55.32,78006.0,0.0,0.94745,3e-05,7.59666]
[1776844188680,55.32,78006.0,0.0,0.94745,3e-05,7.59666]
[1776844188689,55.32,78006.0,0.0,0.94745,3e-05,7.59666]
[1776844193662,55.32,78007.55,0.0,0.9475,3e-05,7.59165]
[1776844193688,55.32,78007.55,0.0,0.9475,3e-05,7.59165]
[1776844193705,55.32,78007.55,0.0,0.9475,3e-05,7.59165]
[1776844195494,55.32,78011.73,0.0,0.94761,3e-05,7.57878]
[1776844199083,55.32,78011.91,0.0,0.94762,3e-05,7.57816]
[1776844199101,55.32,78011.91,0.0,0.94762,3e-05,7.57816]
[1776844199206,55.32,78011.91,0.0,0.94762,3e-05,7.57816]
[1776844199456,55.32,78012.41,0.0,0.94763,3e-05,7.57658]
[1776844199689,55.32,78012.41,0.0,0.94763,3e-05,7.57658]
[1776844202812,55.32,78014.89,0.0,0.9477,3e-05,7.56899]
[1776844202859,55.32,78014.89,0.0,0.9477,3e-05,7.56899]
[1776844202943,55.32,78014.89,0.0,0.9477,3e-05,7.56899]
[1776844203040,55.32,78017.93,0.0,0.94778,3e-05,7.55973]
[1776844204557,55.32,78022.4,0.0,0.94791,3e-05,7.54618]
[1776844205564,55.32,78031.15,0.0,0.94814,3e-05,7.5197]
[1776844206571,55.32,78037.67,0.0,0.94832,3e-05,7.50006]
[1776844207463,55.32,78037.67,0.0,0.94832,3e-05,7.50006]
[1776844207520,55.32,78037.67,0.0,0.94832,3e-05,7.50006]
[1776844207711,55.32,78037.67,0.0,0.94832,3e-05,7.50006]
[1776844214628,55.33,78042.05,0.0,0.94843,3e-05,7.48768]
[1776844215473,55.33,78042.05,0.0,0.94843,3e-05,7.48768]
[1776844215693,55.33,78042.05,0.0,0.94843,3e-05,7.48768]
[1776844215709,55.33,78046.1,0.0,0.94854,3e-05,7.4756]
[1776844220670,55.33,78054.36,0.0,0.94875,3e-05,7.45151]
[1776844222735,55.33,78056.28,0.0,0.9488,3e-05,7.44593]
[1776844222809,55.33,78056.28,0.0,0.9488,3e-05,7.44593]
[1776844222941,55.33,78056.28,0.0,0.9488,3e-05,7.44593]
[1776844223691,55.33,78048.62,0.0,0.94859,3e-05,7.4694]
[1776844228726,55.33,78047.81,0.0,0.94856,3e-05,7.47265]
[1776844230485,55.33,78047.81,0.0,0.94856,3e-05,7.47265]
[1776844230526,55.33,78047.81,0.0,0.94856,3e-05,7.47265]
[1776844230696,55.33,78047.81,0.0,0.94856,3e-05,7.47265]
[1776844235775,55.34,78048.64,0.0,0.9486,3e-05,7.46818]
[1776844239900,55.34,78048.76,0.0,0.9486,3e-05,7.46831]
[1776844239944,55.34,78048.76,0.0,0.9486,3e-05,7.46831]
[1776844240195,55.34,78048.76,0.0,0.9486,3e-05,7.46831]
[1776844245845,55.34,78048.73,0.0,0.94858,3e-05,7.46956]
[1776844252159,55.34,78048.57,0.0,0.94857,3e-05,7.47069]
[1776844252195,55.34,78048.57,0.0,0.94857,3e-05,7.47069]
[1776844257936,55.35,78047.58,0.0,0.94854,3e-05,7.47497]
[1776844260826,55.35,78048.12,0.0,0.94855,3e-05,7.47366]
[1776844260941,55.35,78048.12,0.0,0.94855,3e-05,7.47366]
[1776844261122,55.35,78054.82,0.0,0.94873,3e-05,7.45365]
[1776844261411,55.35,78054.82,0.0,0.94873,3e-05,7.45365]
[1776844261964,55.35,78058.53,0.0,0.94883,3e-05,7.44269]
[1776844262971,55.35,78054.89,0.0,0.94873,3e-05,7.45385]
[1776844263977,55.35,78049.9,0.0,0.94859,3e-05,7.46907]
[1776844265801,55.35,78052.05,0.0,0.94865,3e-05,7.46277]
[1776844265854,55.35,78052.05,0.0,0.94865,3e-05,7.46277]
[1776844265940,55.35,78052.05,0.0,0.94865,3e-05,7.46277]
[1776844271217,55.35,78050.38,0.0,0.94859,3e-05,7.46871]
[1776844271027,55.35,78044.39,0.0,0.94843,3e-05,7.48694]
[1776844271712,55.35,78044.39,0.0,0.94843,3e-05,7.48694]
[1776844271804,55.35,78044.39,0.0,0.94843,3e-05,7.48694]
[1776844272034,55.35,78038.36,0.0,0.94827,3e-05,7.50532]
[1776844274048,55.35,78045.18,0.0,0.94845,3e-05,7.48499]
[1776844274675,55.35,78045.18,0.0,0.94845,3e-05,7.48499]
[1776844275055,55.35,78052.87,0.0,0.94865,3e-05,7.46195]
[1776844277069,55.35,78053.8,0.0,0.94868,3e-05,7.45949]
[1776844282227,55.36,78055.34,0.0,0.94871,3e-05,7.45562]
[1776844282248,55.36,78055.32,0.0,0.94871,3e-05,7.45608]
[1776844282418,55.36,78055.32,0.0,0.94871,3e-05,7.45608]
[1776844282440,55.36,78055.32,0.0,0.94871,3e-05,7.45608]
[1776844283111,55.36,78055.76,0.0,0.94872,3e-05,7.45476]
[1776844288146,55.36,78054.67,0.0,0.94868,3e-05,7.45902]
[1776844292720,55.36,78058.57,0.0,0.9488,3e-05,7.44499]
[1776844292728,55.36,78058.57,0.0,0.9488,3e-05,7.44499]
[1776844292937,55.36,78058.57,0.0,0.9488,3e-05,7.44499]
[1776844293181,55.36,78058.62,0.0,0.9488,3e-05,7.44505]
[1776844298216,55.37,78057.72,0.0,0.94876,3e-05,7.44902]
[1776844303107,55.37,78056.66,0.0,0.94873,3e-05,7.45304]
[1776844303154,55.37,78056.66,0.0,0.94873,3e-05,7.45304]
[1776844303193,55.37,78056.66,0.0,0.94873,3e-05,7.45304]
[1776844303254,55.37,78056.84,0.0,0.94873,3e-05,7.4527]
[1776844308289,55.37,78057.9,0.0,0.94875,3e-05,7.45053]
[1776844309530,55.37,78057.29,0.0,0.94873,3e-05,7.45257]
[1776844309550,55.37,78057.29,0.0,0.94873,3e-05,7.45257]
[1776844309695,55.37,78057.29,0.0,0.94873,3e-05,7.45257]
[1776844310303,55.37,78057.52,0.0,0.94874,3e-05,7.45208]
[1776844315038,55.38,78058.65,0.0,0.94876,3e-05,7.44948]
[1776844315109,55.38,78058.65,0.0,0.94876,3e-05,7.44948]
[1776844315193,55.38,78058.65,0.0,0.94876,3e-05,7.44948]
[1776844315338,55.38,78060.8,0.0,0.94881,3e-05,7.44323]
[1776844321263,55.38,78060.09,0.0,0.94879,3e-05,7.44624]
[1776844321296,55.38,78062.31,0.0,0.94884,3e-05,7.44002]
[1776844321438,55.38,78062.31,0.0,0.94884,3e-05,7.44002]
[1776844321473,55.38,78062.31,0.0,0.94884,3e-05,7.44002]
[1776844325150,55.38,78063.53,0.0,0.94887,3e-05,7.43683]
[1776844325190,55.38,78063.53,0.0,0.94887,3e-05,7.43683]
[1776844325251,55.38,78063.26,0.0,0.94886,3e-05,7.43811]
[1776844330444,55.39,78063.83,0.0,0.94887,3e-05,7.43754]
[1776844332990,55.39,78064.23,0.0,0.94888,3e-05,7.43658]
[1776844333001,55.39,78064.23,0.0,0.94888,3e-05,7.43658]
[1776844333188,55.39,78064.23,0.0,0.94888,3e-05,7.43658]
[1776844333197,55.39,78064.16,0.0,0.94887,3e-05,7.43702]
[1776844337529,55.39,78064.23,0.0,0.94886,3e-05,7.43777]
[1776844337701,55.39,78064.23,0.0,0.94886,3e-05,7.43777]
[1776844337797,55.39,78063.04,0.0,0.94883,3e-05,7.44158]
[1776844339325,55.39,78063.04,0.0,0.94883,3e-05,7.44158]
[1776844339437,55.39,78061.66,0.0,0.94879,3e-05,7.44595]
[1776844339623,55.39,78061.66,0.0,0.94879,3e-05,7.44595]
[1776844339692,55.39,78061.66,0.0,0.94879,3e-05,7.44595]
[1776844339724,55.39,78055.93,0.0,0.94864,3e-05,7.4634]
[1776844345840,55.4,78055.35,0.0,0.94861,3e-05,7.46607]
[1776844345862,55.4,78055.35,0.0,0.94861,3e-05,7.46607]
[1776844345939,55.4,78055.35,0.0,0.94861,3e-05,7.46607]
[1776844345941,55.4,78058.5,0.0,0.9487,3e-05,7.45679]
[1776844351460,55.4,78056.58,0.0,0.94863,3e-05,7.46364]
[1776844351503,55.4,78056.58,0.0,0.94863,3e-05,7.46364]
[1776844351692,55.4,78056.58,0.0,0.94863,3e-05,7.46364]
[1776844351710,55.4,78056.85,0.0,0.94866,3e-05,7.45994]
[1776844357633,55.4,78054.68,0.0,0.94859,3e-05,7.46765]
[1776844358455,55.4,78054.68,0.0,0.94859,3e-05,7.46765]
[1776844358502,55.4,78054.68,0.0,0.94859,3e-05,7.46765]
[1776844358698,55.4,78054.68,0.0,0.94859,3e-05,7.46765]
[1776844358776,55.4,78054.68,0.0,0.94859,3e-05,7.46785]
[1776844359647,55.4,78050.62,0.0,0.94848,3e-05,7.48026]
[1776844364682,55.41,78049.64,0.0,0.94844,3e-05,7.48407]
[1776844366362,55.41,78049.64,0.0,0.94844,3e-05,7.48407]
[1776844366407,55.41,78049.93,0.0,0.94845,3e-05,7.48336]
[1776844366439,55.41,78049.93,0.0,0.94845,3e-05,7.48336]
[1776844366696,55.41,78049.28,0.0,0.94843,3e-05,7.48549]
[1776844371730,55.41,78048.77,0.0,0.94841,3e-05,7.48786]
[1776844373746,55.41,78040.66,0.0,0.94819,3e-05,7.51266]
[1776844374752,55.41,78033.4,0.0,0.94799,3e-05,7.53472]
[1776844376343,55.41,78033.4,0.0,0.94799,3e-05,7.53472]
[1776844376378,55.41,78032.54,0.0,0.94797,3e-05,7.53747]
[1776844376442,55.41,78032.54,0.0,0.94797,3e-05,7.53747]
[1776844378780,55.41,78027.45,0.0,0.94783,3e-05,7.55302]
[1776844382651,55.41,78027.91,0.0,0.94784,3e-05,7.55175]
[1776844382697,55.41,78027.91,0.0,0.94784,3e-05,7.55175]
[1776844382703,55.41,78027.91,0.0,0.94784,3e-05,7.55175]
[1776844382808,55.41,78027.53,0.0,0.94783,3e-05,7.55294]
[1776844387421,55.41,78026.92,0.0,0.94781,3e-05,7.55493]
[1776844387440,55.41,78026.92,0.0,0.94781,3e-05,7.55493]
[1776844387842,55.41,78026.79,0.0,0.94781,3e-05,7.55535]
[1776844390925,55.41,78027.36,0.0,0.94782,3e-05,7.55369]
[1776844390945,55.41,78027.36,0.0,0.94782,3e-05,7.55369]
[1776844391211,55.41,78027.36,0.0,0.94782,3e-05,7.55369]
[1776844391264,55.41,78031.64,0.0,0.94794,3e-05,7.54076]
[1776844391443,55.41,78031.64,0.0,0.94794,3e-05,7.54076]
[1776844396906,55.42,78024.61,0.0,0.94774,3e-05,7.56245]
[1776844397913,55.42,78011.72,0.0,0.94739,3e-05,7.60161]
[1776844398920,55.42,78004.61,0.0,0.9472,3e-05,7.62321]
[1776844400934,55.41,78001.43,0.0,0.94711,3e-05,7.63271]
[1776844402059,55.41,78001.43,0.0,0.94711,3e-05,7.63271]
[1776844402110,55.41,78001.43,0.0,0.94711,3e-05,7.63271]
[1776844402194,55.41,78001.43,0.0,0.94711,3e-05,7.63271]
[1776844402291,55.41,78002.65,0.0,0.94715,3e-05,7.62888]
[1776844404962,55.41,77995.82,0.0,0.94696,3e-05,7.64942]
[1776844406619,55.41,77992.82,0.0,0.94688,3e-05,7.65845]
[1776844406652,55.41,77992.82,0.0,0.94688,3e-05,7.65845]
[1776844406690,55.41,77992.82,0.0,0.94688,3e-05,7.65845]
[1776844406976,55.41,77992.35,0.0,0.94687,3e-05,7.65973]
[1776844410154,55.41,77993.36,0.0,0.9469,3e-05,7.65633]
[1776844410199,55.41,77993.36,0.0,0.9469,3e-05,7.65633]
[1776844410206,55.41,77993.36,0.0,0.9469,3e-05,7.65633]
[1776844410260,55.41,77999.65,0.0,0.94707,3e-05,7.63697]
[1776844410441,55.41,77999.65,0.0,0.94707,3e-05,7.63697]
[1776844415653,55.41,77997.46,0.0,0.94704,3e-05,7.6399]
[1776844415661,55.41,77997.46,0.0,0.94704,3e-05,7.6399]
[1776844415687,55.41,77997.46,0.0,0.94704,3e-05,7.6399]
[1776844416040,55.41,77996.05,0.0,0.947,3e-05,7.64407]
[1776844420958,55.41,77997.74,0.0,0.94705,3e-05,7.63838]
[1776844421189,55.41,77997.74,0.0,0.94705,3e-05,7.63838]
[1776844421290,55.41,77996.88,0.0,0.94703,3e-05,7.64088]
[1776844427117,55.4,77996.76,0.0,0.94703,3e-05,7.64042]
[1776844427936,55.4,77996.76,0.0,0.94703,3e-05,7.64042]
[1776844427943,55.4,77996.76,0.0,0.94703,3e-05,7.64042]
[1776844428187,55.4,77996.76,0.0,0.94703,3e-05,7.64042]
[1776844428227,55.4,77996.82,0.0,0.94703,3e-05,7.6401]
[1776844429131,55.4,77993.41,0.0,0.94694,3e-05,7.65038]
[1776844430138,55.4,77987.88,0.0,0.94679,3e-05,7.66713]
[1776844430905,55.4,77987.88,0.0,0.94679,3e-05,7.66713]
[1776844430938,55.4,77987.88,0.0,0.94679,3e-05,7.66713]
[1776844430950,55.4,77987.88,0.0,0.94679,3e-05,7.66713]
[1776844431195,55.4,77987.88,0.0,0.94679,3e-05,7.66713]
[1776844431214,55.4,77988.12,0.0,0.9468,3e-05,7.66621]
[1776844432152,55.4,77992.52,0.0,0.94692,3e-05,7.65258]
[1776844435445,55.4,77995.13,0.0,0.947,3e-05,7.6443]
[1776844435447,55.4,77993.75,0.0,0.94696,3e-05,7.64821]
[1776844435490,55.4,77993.75,0.0,0.94696,3e-05,7.64821]
[1776844435695,55.4,77993.75,0.0,0.94696,3e-05,7.64821]
[1776844436180,55.4,77994.25,0.0,0.94698,3e-05,7.64668]
[1776844441214,55.4,77993.97,0.0,0.94697,3e-05,7.64677]
[1776844442442,55.4,77993.97,0.0,0.94697,3e-05,7.64677]
[1776844442489,55.4,77991.41,0.0,0.9469,3e-05,7.65444]
[1776844442690,55.4,77991.41,0.0,0.9469,3e-05,7.65444]
[1776844443229,55.4,77991.74,0.0,0.94692,3e-05,7.65327]
[1776844448264,55.4,77990.3,0.0,0.94688,3e-05,7.65682]
[1776844451703,55.39,77990.73,0.0,0.9469,3e-05,7.65498]
[1776844451753,55.39,77990.73,0.0,0.9469,3e-05,7.65498]
[1776844451942,55.39,77990.73,0.0,0.9469,3e-05,7.65498]
[1776844452292,55.39,77991.98,0.0,0.94694,3e-05,7.65099]
[1776844453299,55.39,77999.89,0.0,0.94715,3e-05,7.62667]
[1776844454306,55.39,78008.48,0.0,0.94739,3e-05,7.60034]
[1776844456320,55.39,78009.84,0.0,0.94743,3e-05,7.596]
[1776844456691,55.39,78009.84,0.0,0.94743,3e-05,7.596]
[1776844456743,55.39,78009.84,0.0,0.94743,3e-05,7.596]
[1776844457327,55.39,78009.46,0.0,0.94742,3e-05,7.59708]
[1776844457825,55.39,78009.46,0.0,0.94742,3e-05,7.59708]
[1776844458334,55.39,78006.86,0.0,0.94735,3e-05,7.60493]
[1776844459204,55.39,78006.86,0.0,0.94735,3e-05,7.60493]
[1776844459341,55.39,78002.07,0.0,0.94722,3e-05,7.61945]
[1776844461206,55.39,78001.21,0.0,0.9472,3e-05,7.62199]
[1776844462315,55.39,78002.57,0.0,0.94724,3e-05,7.61774]
[1776844462367,55.39,78002.57,0.0,0.94724,3e-05,7.61774]
[1776844462439,55.39,78002.57,0.0,0.94724,3e-05,7.61774]
[1776844462469,55.39,78002.47,0.0,0.94723,3e-05,7.61783]
[1776844463369,55.39,77998.67,0.0,0.94713,3e-05,7.62941]
[1776844468404,55.39,77998.42,0.0,0.94713,3e-05,7.62945]
[1776844473441,55.39,78000.24,0.0,0.9472,3e-05,7.6202]
[1776844478475,55.38,78000.75,0.0,0.94722,3e-05,7.61815]
[1776844483512,55.38,78000.3,0.0,0.94721,3e-05,7.61907]
[1776844487539,55.38,77997.04,0.0,0.94713,3e-05,7.62863]
[1776844492575,55.38,77995.66,0.0,0.94709,3e-05,7.6323]
[1776844496607,55.38,77999.19,0.0,0.9472,3e-05,7.6211]
[1776844497614,55.38,78003.34,0.0,0.94731,3e-05,7.60836]
[1776844502649,55.38,78003.4,0.0,0.94731,3e-05,7.60785]
[1776844504663,55.38,78006.8,0.0,0.94741,3e-05,7.59739]
[1776844509698,55.38,78006.69,0.0,0.94741,3e-05,7.59752]
[1776844514733,55.38,78006.33,0.0,0.9474,3e-05,7.59842]
[1776844519768,55.38,78006.62,0.0,0.94741,3e-05,7.59734]
[1776844524803,55.38,78006.25,0.0,0.9474,3e-05,7.59829]
[1776844529838,55.38,78005.87,0.0,0.94739,3e-05,7.59929]
[1776844530845,55.38,78002.11,0.0,0.94729,3e-05,7.61071]
[1776844531852,55.38,77997.92,0.0,0.94719,3e-05,7.62031]
[1776844532859,55.37,77993.27,0.0,0.94707,3e-05,7.63443]
[1776844533866,55.37,77997.05,0.0,0.94717,3e-05,7.6228]
[1776844538901,55.37,77994.86,0.0,0.94711,3e-05,7.62911]
[1776844540915,55.37,78003.41,0.0,0.94735,3e-05,7.60289]
[1776844541922,55.37,78017.37,0.0,0.94773,3e-05,7.56042]
[1776844542929,55.37,78020.21,0.0,0.94781,3e-05,7.55184]
[1776844547964,55.37,78020.88,0.0,0.94783,3e-05,7.55008]
[1776844548971,55.37,78017.22,0.0,0.94772,3e-05,7.56124]
[1776844550243,55.37,78013.25,0.0,0.94762,3e-05,7.57334]
[1776844556020,55.37,78013.07,0.0,0.94761,3e-05,7.574]
[1776844561055,55.37,78011.08,0.0,0.94755,3e-05,7.58018]
[1776844566091,55.37,78013.91,0.0,0.94763,3e-05,7.57158]
[1776844569113,55.38,78018.03,0.0,0.94774,3e-05,7.55915]
[1776844574148,55.38,78019.71,0.0,0.94779,3e-05,7.55426]
[1776844576162,55.38,78024.47,0.0,0.94792,3e-05,7.53993]
[1776844581197,55.38,78030.59,0.0,0.94808,3e-05,7.52175]
[1776844584218,55.38,78033.79,0.0,0.94816,3e-05,7.5124]
[1776844588246,55.38,78038.0,0.0,0.94827,3e-05,7.50015]
[1776844593281,55.38,78037.19,0.0,0.94826,3e-05,7.50019]
[1776844599324,55.38,78036.08,0.0,0.94823,3e-05,7.50432]
[1776844605365,55.39,78038.84,0.0,0.9483,3e-05,7.49678]
[1776844610400,55.39,78039.93,0.0,0.94832,3e-05,7.49419]
[1776844615435,55.39,78040.35,0.0,0.94832,3e-05,7.49362]
[1776844620470,55.39,78039.73,0.0,0.9483,3e-05,7.49617]
[1776844625505,55.39,78041.9,0.0,0.94835,3e-05,7.49029]
[1776844630540,55.4,78042.19,0.0,0.94836,3e-05,7.49012]
[1776844633561,55.4,78044.8,0.0,0.94842,3e-05,7.48283]
[1776844635575,55.4,78047.85,0.0,0.9485,3e-05,7.47396]
[1776844640612,55.4,78047.21,0.0,0.94848,3e-05,7.47677]
[1776844646654,55.4,78048.17,0.0,0.94849,3e-05,7.47491]
[1776844647660,55.4,78052.66,0.0,0.94861,3e-05,7.46158]
[1776844652696,55.41,78053.06,0.0,0.94863,3e-05,7.45831]
[1776844658738,55.41,78055.03,0.0,0.94868,3e-05,7.45367]
[1776844668808,55.42,78056.04,0.0,0.94868,3e-05,7.45281]
[1776844671829,55.42,78061.63,0.0,0.94883,3e-05,7.43667]
[1776844673842,55.42,78065.74,0.0,0.94893,3e-05,7.42484]
[1776844678879,55.42,78067.41,0.0,0.94897,3e-05,7.42119]
[1776844683914,55.43,78069.3,0.0,0.94901,3e-05,7.41688]
[1776844688948,55.43,78069.55,0.0,0.949,3e-05,7.41752]
[1776844693985,55.44,78073.44,0.0,0.94909,3e-05,7.40724]
[1776844701034,55.44,78073.55,0.0,0.94908,3e-05,7.40893]
[1776844705061,55.45,78076.14,0.0,0.94914,3e-05,7.40231]
[1776844706069,55.45,78079.27,0.0,0.94922,3e-05,7.39324]
[1776844711105,55.45,78081.43,0.0,0.94928,3e-05,7.38527]
[1776844716140,55.46,78083.21,0.0,0.94931,3e-05,7.38152]
[1776844721175,55.46,78083.14,0.0,0.9493,3e-05,7.3833]
[1776844727217,55.47,78079.31,0.0,0.94918,3e-05,7.39659]
[1776844729231,55.47,78076.75,0.0,0.94911,3e-05,7.4048]
[1776844735273,55.47,78076.44,0.0,0.94909,3e-05,7.40733]
[1776844740448,55.47,78076.29,0.0,0.94907,3e-05,7.40884]
[1776844745343,55.48,78080.17,0.0,0.94916,3e-05,7.39882]
[1776844751385,55.48,78081.13,0.0,0.94917,3e-05,7.39762]
[1776844757427,55.49,78081.39,0.0,0.94917,3e-05,7.39853]
[1776844762462,55.49,78079.03,0.0,0.94909,3e-05,7.40695]
[1776844763468,55.49,78076.39,0.0,0.94902,3e-05,7.41511]
[1776844765483,55.49,78072.52,0.0,0.94891,3e-05,7.42717]
[1776844766490,55.5,78069.66,0.0,0.94883,3e-05,7.43597]
[1776844768504,55.5,78066.45,0.0,0.94874,3e-05,7.446]
[1776844773539,55.5,78066.8,0.0,0.94876,3e-05,7.44284]
[1776844778574,55.5,78066.58,0.0,0.94875,3e-05,7.44451]
[1776844782375,55.5,78065.66,0.0,0.94872,3e-05,7.44787]
[1776844782601,55.5,78052.79,0.0,0.94837,3e-05,7.48674]
[1776844783214,55.5,78052.79,0.0,0.94837,3e-05,7.48674]
[1776844783609,55.51,78048.01,0.0,0.94824,3e-05,7.50133]
[1776844784616,55.51,78043.17,0.0,0.94811,3e-05,7.51606]
[1776844786630,55.51,78043.07,0.0,0.9481,3e-05,7.51655]
[1776844787203,55.51,78043.07,0.0,0.9481,3e-05,7.51655]
[1776844787637,55.51,78043.02,0.0,0.9481,3e-05,7.51678]
[1776844789449,55.51,78042.5,0.0,0.94809,3e-05,7.51843]
[1776844789651,55.51,78016.7,0.0,0.94739,3e-05,7.59661]
[1776844790658,55.51,78004.85,0.0,0.94706,3e-05,7.63296]
[1776844791666,55.51,78005.16,0.0,0.94707,3e-05,7.63195]
[1776844792673,55.51,78004.83,0.0,0.94706,3e-05,7.63284]
[1776844792857,55.51,78004.83,0.0,0.94706,3e-05,7.63284]
[1776844793680,55.51,78000.53,0.0,0.94694,3e-05,7.64606]
[1776844797709,55.51,78008.64,0.0,0.94716,3e-05,7.62186]
[1776844798716,55.51,78015.92,0.0,0.94736,3e-05,7.59947]
[1776844800553,55.51,78019.48,0.0,0.94746,3e-05,7.58841]
[1776844800043,55.51,78019.48,0.0,0.94746,3e-05,7.58841]
[1776844810567,55.51,78019.48,0.0,0.94746,3e-05,7.58841]
[1776844810800,55.51,78040.01,0.0,0.94802,3e-05,7.52626]
[1776844812984,55.51,78037.95,0.0,0.94796,3e-05,7.53248]
[1776844813368,55.51,78037.95,0.0,0.94796,3e-05,7.53248]
[1776844813821,55.51,78038.55,0.0,0.94798,3e-05,7.53067]
[1776844815861,55.51,78034.79,0.0,0.94788,3e-05,7.54203]
[1776844816871,55.51,78031.75,0.0,0.94779,3e-05,7.55123]
[1776844818810,55.51,78031.8,0.0,0.9478,3e-05,7.55108]
[1776844818870,55.51,78031.85,0.0,0.9478,3e-05,7.55093]
[1776844820885,55.51,78036.81,0.0,0.94793,3e-05,7.53593]
[1776844820956,55.51,78036.81,0.0,0.94793,3e-05,7.53593]
[1776844821892,55.51,78042.33,0.0,0.94808,3e-05,7.51926]
[1776844825922,55.51,78047.01,0.0,0.94821,3e-05,7.50514]
[1776844830963,55.51,78048.24,0.0,0.94824,3e-05,7.50144]
[1776844832977,55.51,78062.31,0.0,0.94864,3e-05,7.45602]
[1776844833983,55.51,78067.93,0.0,0.94879,3e-05,7.43916]
[1776844839022,55.51,78066.21,0.0,0.94874,3e-05,7.44432]
[1776844842043,55.51,78061.46,0.0,0.94862,3e-05,7.45858]
[1776844844945,55.51,78042.18,0.0,0.9481,3e-05,7.51661]
[1776844846948,55.51,78044.35,0.0,0.94815,3e-05,7.51006]
[1776844847077,55.51,78044.09,0.0,0.94815,3e-05,7.51085]
[1776844852941,55.51,78044.47,0.0,0.94816,3e-05,7.5097]
[1776844852112,55.51,78051.21,0.0,0.94834,3e-05,7.48939]
[1776844854127,55.51,78051.74,0.0,0.94835,3e-05,7.48785]
[1776844855134,55.51,78058.32,0.0,0.94853,3e-05,7.46812]
[1776844856141,55.51,78065.42,0.0,0.94872,3e-05,7.44686]
[1776844858155,55.51,78064.94,0.0,0.94871,3e-05,7.44851]
[1776844863190,55.51,78061.91,0.0,0.94862,3e-05,7.45821]
[1776844868225,55.51,78058.69,0.0,0.94853,3e-05,7.46842]
[1776844872254,55.51,78051.19,0.0,0.94832,3e-05,7.49138]
[1776844873261,55.51,78045.84,0.0,0.94818,3e-05,7.50755]
[1776844874945,55.51,78045.84,0.0,0.94818,3e-05,7.50755]
[1776844875192,55.51,78048.3,0.0,0.94824,3e-05,7.50015]
[1776844878296,55.51,78059.87,0.0,0.94855,3e-05,7.46545]
[1776844879303,55.51,78064.34,0.0,0.94867,3e-05,7.45211]
[1776844884338,55.52,78063.69,0.0,0.94865,3e-05,7.45454]
[1776844887359,55.52,78069.75,0.0,0.94881,3e-05,7.43662]
[1776844891099,55.52,78072.96,0.0,0.9489,3e-05,7.42735]
[1776844891387,55.52,78078.63,0.0,0.94906,3e-05,7.40742]
[1776844892394,55.52,78083.04,0.0,0.94918,3e-05,7.3944]
[1776844893401,55.52,78083.21,0.0,0.94918,3e-05,7.39406]
[1776844897429,55.52,78083.16,0.0,0.94918,3e-05,7.39419]
[1776844902465,55.52,78083.85,0.0,0.9492,3e-05,7.39178]
[1776844903473,55.52,78091.7,0.0,0.94941,3e-05,7.36829]
[1776844904480,55.52,78097.24,0.0,0.94956,3e-05,7.35177]
[1776844909515,55.52,78099.12,0.0,0.94961,3e-05,7.34612]
[1776844911451,55.52,78098.83,0.0,0.9496,3e-05,7.34697]
[1776844911529,55.52,78098.93,0.0,0.94961,3e-05,7.34666]
[1776844914550,55.52,78105.34,0.0,0.94977,3e-05,7.32759]
[1776844915623,55.52,78105.34,0.0,0.94977,3e-05,7.32759]
[1776844915628,55.52,78129.05,0.0,0.9504,3e-05,7.25743]
[1776844916564,55.52,78148.76,0.0,0.95091,3e-05,7.19956]
[1776844917571,55.52,78156.21,0.0,0.9511,3e-05,7.17794]
[1776844919186,55.52,78152.45,0.0,0.951,3e-05,7.18923]
[1776844919586,55.52,78149.26,0.0,0.95091,3e-05,7.19883]
[1776844921222,55.52,78148.37,0.0,0.95089,3e-05,7.20167]
[1776844921600,55.52,78151.32,0.0,0.95096,3e-05,7.19324]
[1776844924621,55.52,78151.46,0.0,0.95096,3e-05,7.19335]
[1776844926635,55.52,78147.54,0.0,0.95086,3e-05,7.20515]
[1776844927641,55.52,78140.9,0.0,0.95068,3e-05,7.22479]
[1776844930662,55.52,78149.61,0.0,0.95091,3e-05,7.19949]
[1776844935698,55.53,78150.18,0.0,0.95092,3e-05,7.19855]
[1776844940733,55.53,78148.06,0.0,0.95085,3e-05,7.20561]
[1776844945768,55.53,78148.51,0.0,0.95086,3e-05,7.20509]
[1776844950803,55.53,78149.21,0.0,0.95087,3e-05,7.20385]
[1776844954833,55.54,78145.98,0.0,0.9508,3e-05,7.21093]
[1776844958861,55.54,78144.97,0.0,0.95077,3e-05,7.21452]
[1776844963896,55.54,78147.71,0.0,0.95083,3e-05,7.20725]
[1776844966917,55.54,78141.66,0.0,0.95067,3e-05,7.22553]
[1776844968931,55.54,78134.95,0.0,0.95049,3e-05,7.24554]
[1776844971952,55.54,78130.15,0.0,0.95037,3e-05,7.25993]
[1776844976988,55.54,78128.62,0.0,0.95033,3e-05,7.26474]
[1776844982024,55.54,78128.17,0.0,0.95031,3e-05,7.26627]
[1776844986057,55.54,78129.69,0.0,0.95035,3e-05,7.26193]
[1776844987065,55.54,78129.18,0.0,0.95034,3e-05,7.26347]
[1776844992100,55.54,78131.49,0.0,0.9504,3e-05,7.25677]
[1776844993107,55.54,78137.77,0.0,0.95056,3e-05,7.23831]
[1776844994114,55.54,78132.73,0.0,0.95043,3e-05,7.25323]
[1776844999153,55.55,78132.78,0.0,0.95043,3e-05,7.25331]
[1776845004188,55.55,78130.12,0.0,0.95036,3e-05,7.26139]
[1776845005195,55.55,78118.35,0.0,0.95005,3e-05,7.29621]
[1776845006202,55.55,78106.83,0.0,0.94974,3e-05,7.33038]
[1776845007209,55.55,78102.48,0.0,0.94963,3e-05,7.34328]
[1776845008216,55.55,78102.1,0.0,0.94962,3e-05,7.34432]
[1776845012246,55.55,78094.11,0.0,0.94943,3e-05,7.36508]
[1776845016273,55.55,78087.84,0.0,0.94925,3e-05,7.38462]
[1776845021308,55.55,78085.57,0.0,0.9492,3e-05,7.39098]
[1776845024329,55.55,78073.36,0.0,0.94887,3e-05,7.42718]
[1776845025336,55.55,78067.74,0.0,0.94873,3e-05,7.44391]
[1776845026343,55.55,78066.23,0.0,0.94869,3e-05,7.44828]
[1776845031378,55.54,78063.38,0.0,0.94862,3e-05,7.45567]
[1776845035406,55.54,78058.73,0.0,0.9485,3e-05,7.4688]
[1776845039434,55.53,78052.53,0.0,0.94836,3e-05,7.4845]
[1776845044469,55.53,78048.85,0.0,0.94827,3e-05,7.49426]
[1776845049504,55.52,78046.65,0.0,0.94823,3e-05,7.49951]
[1776845054539,55.52,78045.21,0.0,0.9482,3e-05,7.50245]
[1776845057560,55.52,78038.84,0.0,0.94803,3e-05,7.52077]
[1776845061590,55.51,78046.47,0.0,0.94825,3e-05,7.49612]
[1776845062595,55.51,78052.14,0.0,0.94841,3e-05,7.47839]
[1776845069645,55.5,78056.44,0.0,0.94857,3e-05,7.46109]
[1776845075687,55.49,78054.49,0.0,0.94856,3e-05,7.46031]
[1776845080722,55.48,78050.84,0.0,0.94849,3e-05,7.46834]
[1776845085757,55.47,78060.36,0.0,0.94877,3e-05,7.43682]
[1776845086764,55.47,78064.83,0.0,0.9489,3e-05,7.42288]
[1776845091799,55.46,78064.11,0.0,0.9489,3e-05,7.4225]
[1776845097841,55.45,78064.38,0.0,0.94893,3e-05,7.41868]
[1776845102876,55.45,78062.92,0.0,0.94892,3e-05,7.42058]
[1776845107911,55.44,78064.02,0.0,0.94897,3e-05,7.41482]
[1776845110932,55.43,78078.73,0.0,0.94937,3e-05,7.36938]
[1776845111939,55.43,78086.71,0.0,0.94959,3e-05,7.34519]
[1776845112946,55.43,78092.99,0.0,0.94976,3e-05,7.32613]
[1776845115967,55.43,78094.39,0.0,0.9498,3e-05,7.321]
[1776845121002,55.43,78093.4,0.0,0.94979,3e-05,7.32235]
[1776845123016,55.42,78098.58,0.0,0.94993,3e-05,7.30633]
[1776845124023,55.42,78103.4,0.0,0.95006,3e-05,7.29173]
[1776845129060,55.42,78102.1,0.0,0.95004,3e-05,7.29421]
[1776845132081,55.42,78098.01,0.0,0.94996,3e-05,7.30245]
[1776845137116,55.42,78099.16,0.0,0.94998,3e-05,7.29957]
[1776845139130,55.42,78104.9,0.0,0.95013,3e-05,7.28276]
[1776845140137,55.42,78113.93,0.0,0.95037,3e-05,7.25577]
[1776845141146,55.42,78116.23,0.0,0.95043,3e-05,7.24876]
[1776845145172,55.41,78102.99,0.0,0.95009,3e-05,7.28714]
[1776845146179,55.42,78099.94,0.0,0.95001,3e-05,7.29632]
[1776845151214,55.42,78101.22,0.0,0.95004,3e-05,7.29308]
[1776845156253,55.42,78098.46,0.0,0.94996,3e-05,7.30183]
[1776845161288,55.42,78099.39,0.0,0.94998,3e-05,7.29956]
[1776845166323,55.42,78098.42,0.0,0.94995,3e-05,7.30296]
[1776845169344,55.42,78088.36,0.0,0.94968,3e-05,7.33314]
[1776845170351,55.42,78082.22,0.0,0.94952,3e-05,7.35148]
[1776845172365,55.42,78075.41,0.0,0.94934,3e-05,7.37182]
[1776845175387,55.42,78071.88,0.0,0.94925,3e-05,7.38232]
[1776845180421,55.42,78073.33,0.0,0.94929,3e-05,7.37781]
[1776845185457,55.42,78075.15,0.0,0.94934,3e-05,7.37222]
[1776845190492,55.42,78073.44,0.0,0.94929,3e-05,7.37719]
[1776845195527,55.42,78073.33,0.0,0.94931,3e-05,7.3743]
[1776845200562,55.42,78073.5,0.0,0.94932,3e-05,7.37364]
[1776845205597,55.42,78073.24,0.0,0.94931,3e-05,7.37429]
[1776845209625,55.42,78080.63,0.0,0.94951,3e-05,7.35174]
[1776845214660,55.41,78078.24,0.0,0.94946,3e-05,7.3577]
[1776845217681,55.41,78084.18,0.0,0.94962,3e-05,7.33883]
[1776845222716,55.41,78087.52,0.0,0.94973,3e-05,7.32714]
[1776845227751,55.4,78085.55,0.0,0.94969,3e-05,7.33133]
[1776845232785,55.4,78086.1,0.0,0.94972,3e-05,7.32799]
[1776845237821,55.39,78089.52,0.0,0.94982,3e-05,7.31616]
[1776845241849,55.39,78095.45,0.0,0.94999,3e-05,7.29732]
[1776845246884,55.38,78095.26,0.0,0.95,3e-05,7.29649]
[1776845249905,55.38,78086.82,0.0,0.94978,3e-05,7.32114]
[1776845252925,55.38,78085.78,0.0,0.94977,3e-05,7.32138]
[1776845254939,55.38,78092.29,0.0,0.94994,3e-05,7.30219]
[1776845259975,55.39,78089.84,0.0,0.94987,3e-05,7.31003]
[1776845264005,55.39,78094.33,0.0,0.94998,3e-05,7.29709]
[1776845269038,55.39,78093.84,0.0,0.94997,3e-05,7.29915]
[1776845274073,55.39,78093.46,0.0,0.94995,3e-05,7.30087]
[1776845279108,55.39,78095.04,0.0,0.94999,3e-05,7.29679]
[1776845284142,55.39,78094.14,0.0,0.94996,3e-05,7.30011]
[1776845287163,55.4,78100.35,0.0,0.95012,3e-05,7.28205]
[1776845288171,55.39,78105.32,0.0,0.95025,3e-05,7.26709]
[1776845290186,55.39,78110.06,0.0,0.95038,3e-05,7.25265]
[1776845296227,55.39,78110.63,0.0,0.9504,3e-05,7.25026]
[1776845300254,55.39,78118.22,0.0,0.95059,3e-05,7.2283]
[1776845305289,55.39,78118.28,0.0,0.95059,3e-05,7.22819]
[1776845310326,55.4,78117.42,0.0,0.95056,3e-05,7.23196]
[1776845314354,55.4,78112.97,0.0,0.95046,3e-05,7.243]
[1776845319389,55.4,78111.86,0.0,0.95042,3e-05,7.24731]
[1776845324424,55.41,78112.41,0.0,0.95042,3e-05,7.24673]
[1776845326438,55.41,78118.05,0.0,0.95057,3e-05,7.2305]
[1776845331474,55.41,78119.96,0.0,0.95061,3e-05,7.22611]
[1776845335502,55.41,78125.18,0.0,0.95073,3e-05,7.21171]
[1776845339531,55.42,78120.59,0.0,0.95061,3e-05,7.2263]
[1776845344566,55.42,78118.44,0.0,0.95054,3e-05,7.23384]
[1776845349602,55.42,78130.4,0.0,0.95084,3e-05,7.19976]
[1776845350609,55.42,78134.8,0.0,0.95095,3e-05,7.18707]
[1776845352623,55.43,78134.84,0.0,0.95095,3e-05,7.18754]
[1776845358665,55.43,78136.3,0.0,0.95097,3e-05,7.18512]
[1776845363700,55.44,78135.26,0.0,0.95093,3e-05,7.18972]
[1776845368735,55.44,78135.15,0.0,0.95091,3e-05,7.19186]
[1776845373770,55.44,78136.2,0.0,0.95094,3e-05,7.18723]
[1776845378805,55.45,78135.68,0.0,0.95092,3e-05,7.19028]
[1776845382833,55.45,78130.67,0.0,0.95078,3e-05,7.20619]
[1776845387868,55.46,78132.1,0.0,0.9508,3e-05,7.20337]
[1776845388875,55.46,78123.52,0.0,0.95058,3e-05,7.22892]
[1776845389882,55.46,78119.14,0.0,0.95046,3e-05,7.24208]
[1776845391231,55.46,78119.14,0.0,0.95046,3e-05,7.24208]
[1776845391441,55.46,78119.14,0.0,0.95046,3e-05,7.24208]
[1776845392442,55.46,78117.76,0.0,0.95042,3e-05,7.24636]
[1776845392514,55.46,78117.04,0.0,0.9504,3e-05,7.24869]
[1776845394068,55.46,78117.32,0.0,0.95041,3e-05,7.24806]
[1776845399952,55.46,78116.6,0.0,0.95038,3e-05,7.2515]
[1776845404986,55.47,78115.95,0.0,0.95035,3e-05,7.25436]
[1776845410024,55.47,78115.6,0.0,0.95034,3e-05,7.25629]
[1776845415059,55.47,78118.46,0.0,0.9504,3e-05,7.24875]
[1776845420094,55.47,78119.8,0.0,0.95043,3e-05,7.24574]
[1776845422885,55.47,78117.83,0.0,0.95038,3e-05,7.25115]
[1776845422936,55.47,78117.83,0.0,0.95038,3e-05,7.25115]
[1776845425637,55.47,78115.57,0.0,0.95033,3e-05,7.25719]
[1776845426136,55.47,78109.5,0.0,0.95017,3e-05,7.27526]
[1776845428150,55.47,78116.8,0.0,0.95036,3e-05,7.25385]
[1776845430173,55.47,78124.84,0.0,0.95057,3e-05,7.23038]
[1776845431180,55.47,78136.5,0.0,0.95089,3e-05,7.19284]
[1776845432187,55.47,78138.14,0.0,0.95093,3e-05,7.18791]
[1776845436572,55.47,78138.32,0.0,0.95094,3e-05,7.18717]
[1776845436690,55.47,78138.24,0.0,0.95094,3e-05,7.18719]
[1776845438438,55.47,78137.7,0.0,0.95093,3e-05,7.18867]
[1776845438539,55.47,78137.44,0.0,0.95092,3e-05,7.18933]
[1776845439058,55.47,78137.44,0.0,0.95092,3e-05,7.18933]
[1776845444271,55.47,78137.4,0.0,0.95092,3e-05,7.18881]
[1776845449309,55.47,78135.53,0.0,0.95088,3e-05,7.19387]
[1776845449435,55.47,78135.53,0.0,0.95088,3e-05,7.19387]
[1776845452442,55.47,78135.15,0.0,0.95087,3e-05,7.19465]
[1776845452541,55.47,78135.34,0.0,0.95088,3e-05,7.19398]
[1776845456438,55.46,78133.97,0.0,0.95085,3e-05,7.19767]
[1776845456537,55.46,78134.63,0.0,0.95086,3e-05,7.19561]
[1776845462397,55.46,78137.44,0.0,0.95094,3e-05,7.18673]
[1776845463404,55.46,78146.32,0.0,0.95117,3e-05,7.16058]
[1776845464411,55.46,78153.07,0.0,0.95135,3e-05,7.14077]
[1776845469447,55.46,78151.75,0.0,0.95131,3e-05,7.14451]
[1776845474486,55.46,78149.32,0.0,0.95125,3e-05,7.15152]
[1776845479521,55.46,78155.55,0.0,0.95141,3e-05,7.13318]
[1776845482542,55.46,78150.62,0.0,0.95129,3e-05,7.14761]
[1776845487577,55.46,78151.09,0.0,0.9513,3e-05,7.1462]
[1776845491605,55.46,78144.31,0.0,0.95114,3e-05,7.16297]
[1776845496640,55.46,78144.98,0.0,0.95116,3e-05,7.16086]
[1776845498654,55.46,78149.48,0.0,0.95128,3e-05,7.14765]
[1776845501676,55.46,78155.35,0.0,0.95143,3e-05,7.13052]
[1776845504697,55.46,78159.8,0.0,0.95154,3e-05,7.11763]
[1776845509732,55.46,78160.54,0.0,0.95156,3e-05,7.11578]
[1776845514767,55.46,78156.03,0.0,0.95144,3e-05,7.12928]
[1776845519802,55.46,78154.73,0.0,0.9514,3e-05,7.13335]
[1776845524837,55.46,78153.94,0.0,0.95138,3e-05,7.13591]
[1776845526851,55.46,78159.35,0.0,0.95152,3e-05,7.12021]
[1776845527858,55.46,78164.16,0.0,0.95164,3e-05,7.10623]
[1776845529872,55.47,78164.5,0.0,0.95165,3e-05,7.10542]
[1776845531885,55.47,78158.87,0.0,0.9515,3e-05,7.12216]
[1776845536922,55.47,78159.61,0.0,0.95152,3e-05,7.12041]
[1776845539943,55.47,78169.11,0.0,0.95176,3e-05,7.09299]
[1776845544978,55.47,78170.63,0.0,0.95179,3e-05,7.08922]
[1776845546992,55.47,78179.35,0.0,0.95201,3e-05,7.06415]
[1776845551019,55.47,78175.78,0.0,0.95193,3e-05,7.07221]
[1776845552027,55.47,78167.95,0.0,0.95173,3e-05,7.09516]
[1776845555048,55.47,78162.1,0.0,0.95158,3e-05,7.11259]
[1776845558069,55.48,78157.79,0.0,0.95146,3e-05,7.12586]
[1776845563104,55.48,78157.44,0.0,0.95143,3e-05,7.12924]
[1776845568139,55.49,78158.91,0.0,0.95145,3e-05,7.12729]
[1776845573174,55.5,78158.41,0.0,0.95142,3e-05,7.13109]
[1776845578209,55.5,78163.89,0.0,0.95154,3e-05,7.11742]
[1776845583244,55.51,78165.28,0.0,0.95156,3e-05,7.11582]
[1776845586265,55.52,78158.38,0.0,0.95137,3e-05,7.13742]
[1776845591300,55.52,78157.99,0.0,0.95134,3e-05,7.1408]
[1776845596334,55.53,78161.48,0.0,0.95141,3e-05,7.13289]
[1776845598349,55.53,78166.56,0.0,0.95153,3e-05,7.11901]
[1776845603384,55.54,78163.83,0.0,0.95144,3e-05,7.12935]
[1776845608419,55.55,78162.42,0.0,0.95138,3e-05,7.13578]
[1776845613453,55.55,78163.71,0.0,0.95142,3e-05,7.13126]
[1776845615468,55.55,78169.97,0.0,0.95157,3e-05,7.11315]
[1776845620503,55.55,78170.09,0.0,0.95157,3e-05,7.1133]
[1776845625540,55.55,78167.33,0.0,0.9515,3e-05,7.12178]
[1776845630576,55.56,78163.79,0.0,0.95141,3e-05,7.13245]
[1776845635611,55.56,78155.55,0.0,0.95119,3e-05,7.15687]
[1776845636618,55.56,78156.52,0.0,0.95121,3e-05,7.15445]
[1776845641654,55.56,78154.73,0.0,0.95115,3e-05,7.16172]
[1776845646688,55.57,78153.39,0.0,0.9511,3e-05,7.16762]
[1776845651723,55.58,78152.82,0.0,0.95107,3e-05,7.17119]
[1776845654754,55.58,78139.17,0.0,0.9507,3e-05,7.21237]
[1776845655760,55.58,78127.13,0.0,0.95039,3e-05,7.24811]
[1776845656767,55.58,78122.85,0.0,0.95027,3e-05,7.26099]
[1776845657774,55.58,78127.29,0.0,0.95039,3e-05,7.24812]
[1776845658781,55.58,78136.3,0.0,0.95062,3e-05,7.22185]
[1776845659788,55.58,78138.88,0.0,0.95068,3e-05,7.21456]
[1776845663816,55.59,78143.86,0.0,0.9508,3e-05,7.20118]
[1776845669858,55.59,78145.06,0.0,0.95082,3e-05,7.19959]
[1776845674893,55.6,78144.86,0.0,0.95082,3e-05,7.19869]
[1776845679928,55.6,78145.19,0.0,0.95081,3e-05,7.1992]
[1776845684963,55.61,78144.54,0.0,0.95078,3e-05,7.20255]
[1776845687984,55.61,78151.23,0.0,0.95095,3e-05,7.18378]
[1776845693019,55.61,78151.54,0.0,0.95095,3e-05,7.1844]
[1776845698053,55.62,78150.8,0.0,0.95091,3e-05,7.18836]
[1776845703089,55.62,78151.76,0.0,0.95092,3e-05,7.18699]
[1776845708127,55.63,78148.9,0.0,0.95084,3e-05,7.19679]
[1776845714167,55.63,78148.92,0.0,0.95082,3e-05,7.19835]
[1776845719202,55.63,78161.7,0.0,0.95114,3e-05,7.1623]
[1776845720209,55.64,78161.62,0.0,0.95114,3e-05,7.16286]
[1776845725244,55.64,78163.91,0.0,0.95118,3e-05,7.15782]
[1776845730280,55.64,78163.03,0.0,0.95115,3e-05,7.16203]
[1776845735315,55.65,78163.15,0.0,0.95115,3e-05,7.16026]
[1776845740350,55.65,78161.78,0.0,0.9511,3e-05,7.16588]
[1776845742476,55.66,78161.38,0.0,0.95109,3e-05,7.16736]
[1776845742524,55.66,78161.38,0.0,0.95109,3e-05,7.16736]
[1776845742691,55.66,78161.38,0.0,0.95109,3e-05,7.16736]
[1776845743375,55.66,78160.98,0.0,0.95108,3e-05,7.16884]
[1776845743424,55.66,78160.98,0.0,0.95108,3e-05,7.16884]
[1776845743437,55.66,78160.98,0.0,0.95108,3e-05,7.16884]
[1776845743539,55.66,78162.0,0.0,0.9511,3e-05,7.16617]
[1776845745707,55.66,78160.89,0.0,0.95107,3e-05,7.16972]
[1776845745804,55.66,78160.89,0.0,0.95107,3e-05,7.16972]
[1776845745940,55.66,78161.49,0.0,0.95108,3e-05,7.16828]
[1776845748533,55.66,78160.32,0.0,0.95105,3e-05,7.17232]
[1776845748577,55.66,78160.32,0.0,0.95105,3e-05,7.17232]
[1776845748695,55.66,78160.32,0.0,0.95105,3e-05,7.17232]
[1776845748794,55.66,78155.05,0.0,0.95091,3e-05,7.18804]
[1776845749496,55.66,78155.05,0.0,0.95091,3e-05,7.18804]
[1776845749691,55.66,78155.05,0.0,0.95091,3e-05,7.18804]
[1776845749798,55.66,78155.05,0.0,0.95091,3e-05,7.18804]
[1776845749907,55.66,78155.05,0.0,0.95091,3e-05,7.18804]
[1776845749950,55.66,78151.71,0.0,0.95082,3e-05,7.1981]
[1776845757418,55.67,78150.78,0.0,0.95079,3e-05,7.20213]
[1776845757438,55.67,78150.78,0.0,0.95079,3e-05,7.20213]
[1776845757470,55.67,78150.78,0.0,0.95079,3e-05,7.20213]
[1776845757839,55.67,78150.78,0.0,0.95079,3e-05,7.20213]
[1776845757891,55.67,78150.78,0.0,0.95079,3e-05,7.20213]
[1776845757947,55.67,78151.23,0.0,0.95079,3e-05,7.20159]
[1776845758476,55.67,78151.09,0.0,0.95078,3e-05,7.20227]
[1776845761677,55.67,78150.81,0.0,0.95077,3e-05,7.20361]
[1776845761696,55.67,78150.81,0.0,0.95077,3e-05,7.20361]
[1776845763313,55.67,78147.32,0.0,0.95068,3e-05,7.21436]
[1776845763360,55.67,78147.32,0.0,0.95068,3e-05,7.21436]
[1776845763440,55.67,78147.32,0.0,0.95068,3e-05,7.21436]
[1776845763511,55.67,78148.01,0.0,0.95069,3e-05,7.21258]
[1776845764969,55.67,78148.47,0.0,0.9507,3e-05,7.21147]
[1776845765102,55.67,78148.47,0.0,0.9507,3e-05,7.21147]
[1776845765175,55.67,78148.47,0.0,0.9507,3e-05,7.21147]
[1776845765208,55.67,78148.47,0.0,0.9507,3e-05,7.21147]
[1776845765525,55.67,78150.0,0.0,0.95074,3e-05,7.20724]
[1776845770560,55.68,78142.92,0.0,0.95055,3e-05,7.22931]
[1776845770933,55.68,78142.92,0.0,0.95055,3e-05,7.22931]
[1776845770967,55.68,78142.92,0.0,0.95055,3e-05,7.22931]
[1776845771200,55.68,78142.92,0.0,0.95055,3e-05,7.22931]
[1776845771730,55.68,78142.92,0.0,0.95055,3e-05,7.22931]
[1776845771744,55.68,78142.92,0.0,0.95055,3e-05,7.22931]
[1776845771768,55.68,78137.73,0.0,0.95041,3e-05,7.24478]
[1776845771946,55.68,78137.73,0.0,0.95041,3e-05,7.24478]
[1776845772355,55.68,78137.73,0.0,0.95041,3e-05,7.24478]
[1776845775275,55.68,78137.34,0.0,0.95039,3e-05,7.24651]
[1776845775281,55.68,78137.34,0.0,0.95039,3e-05,7.24651]
[1776845777243,55.68,78136.31,0.0,0.95036,3e-05,7.24991]
[1776845777358,55.68,78136.31,0.0,0.95036,3e-05,7.24991]
[1776845777609,55.68,78137.09,0.0,0.95038,3e-05,7.24779]
[1776845778245,55.68,78137.09,0.0,0.95038,3e-05,7.24779]
[1776845780356,55.68,78134.66,0.0,0.95032,3e-05,7.25531]
[1776845780369,55.68,78134.66,0.0,0.95032,3e-05,7.25531]
[1776845780450,55.68,78134.66,0.0,0.95032,3e-05,7.25531]
[1776845783957,55.68,78134.93,0.0,0.95033,3e-05,7.25403]
[1776845783963,55.68,78134.93,0.0,0.95033,3e-05,7.25403]
[1776845784195,55.68,78134.93,0.0,0.95033,3e-05,7.25403]
[1776845784658,55.68,78135.12,0.0,0.95034,3e-05,7.25325]
[1776845785564,55.68,78135.12,0.0,0.95034,3e-05,7.25325]
[1776845785666,55.68,78135.12,0.0,0.95034,3e-05,7.25325]
[1776845785694,55.68,78135.12,0.0,0.95034,3e-05,7.25325]
[1776845791371,55.68,78131.42,0.0,0.95024,3e-05,7.26434]
[1776845791424,55.68,78131.42,0.0,0.95024,3e-05,7.26434]
[1776845791438,55.68,78131.42,0.0,0.95024,3e-05,7.26434]
[1776845791796,55.68,78131.42,0.0,0.95024,3e-05,7.26434]
[1776845791837,55.68,78131.42,0.0,0.95024,3e-05,7.26434]
[1776845791938,55.68,78131.42,0.0,0.95024,3e-05,7.26434]
[1776845791894,55.68,78132.06,0.0,0.95027,3e-05,7.25955]
[1776845793721,55.68,78126.89,0.0,0.95013,3e-05,7.27509]
[1776845798323,55.68,78127.54,0.0,0.95015,3e-05,7.27372]
[1776845798376,55.68,78127.54,0.0,0.95015,3e-05,7.27372]
[1776845798442,55.68,78127.54,0.0,0.95015,3e-05,7.27372]
[1776845798826,55.68,78127.54,0.0,0.95015,3e-05,7.27372]
[1776845798832,55.68,78127.54,0.0,0.95015,3e-05,7.27372]
[1776845798945,55.68,78127.54,0.0,0.95015,3e-05,7.27372]
[1776845798863,55.68,78129.14,0.0,0.95019,3e-05,7.26915]
[1776845803244,55.69,78128.74,0.0,0.95017,3e-05,7.27092]
[1776845803293,55.69,78128.74,0.0,0.95017,3e-05,7.27092]
[1776845803448,55.69,78128.74,0.0,0.95017,3e-05,7.27092]
[1776845803599,55.69,78128.74,0.0,0.95017,3e-05,7.27092]
[1776845803652,55.69,78128.74,0.0,0.95017,3e-05,7.27092]
[1776845803703,55.69,78128.74,0.0,0.95017,3e-05,7.27092]
[1776845803793,55.69,78129.71,0.0,0.9502,3e-05,7.26821]
[1776845804142,55.69,78129.71,0.0,0.9502,3e-05,7.26821]
[1776845804209,55.69,78129.71,0.0,0.9502,3e-05,7.26821]
[1776845804800,55.69,78135.4,0.0,0.95034,3e-05,7.25161]
[1776845805842,55.69,78135.4,0.0,0.95034,3e-05,7.25161]
[1776845805895,55.69,78135.4,0.0,0.95034,3e-05,7.25161]
[1776845805939,55.69,78135.4,0.0,0.95034,3e-05,7.25161]
[1776845805893,55.69,78144.35,0.0,0.95058,3e-05,7.22509]
[1776845806814,55.69,78148.27,0.0,0.95068,3e-05,7.21342]
[1776845808876,55.69,78148.08,0.0,0.95068,3e-05,7.21383]
[1776845808928,55.69,78148.08,0.0,0.95068,3e-05,7.21383]
[1776845808937,55.69,78148.08,0.0,0.95068,3e-05,7.21383]
[1776845809663,55.69,78149.88,0.0,0.95072,3e-05,7.20841]
[1776845809698,55.69,78149.88,0.0,0.95072,3e-05,7.20841]
[1776845809715,55.69,78149.88,0.0,0.95072,3e-05,7.20841]
[1776845809973,55.69,78149.88,0.0,0.95072,3e-05,7.20841]
[1776845809837,55.69,78148.63,0.0,0.95069,3e-05,7.21193]
[1776845810199,55.69,78148.63,0.0,0.95069,3e-05,7.21193]
[1776845810844,55.68,78147.73,0.0,0.95067,3e-05,7.21443]
[1776845815404,55.68,78147.66,0.0,0.95067,3e-05,7.21443]
[1776845815437,55.68,78147.66,0.0,0.95067,3e-05,7.21443]
[1776845815871,55.68,78147.66,0.0,0.95067,3e-05,7.21443]
[1776845815942,55.68,78147.66,0.0,0.95067,3e-05,7.21443]
[1776845815879,55.68,78146.97,0.0,0.95065,3e-05,7.21669]
[1776845819724,55.69,78148.23,0.0,0.95068,3e-05,7.21372]
[1776845819989,55.69,78148.23,0.0,0.95068,3e-05,7.21372]
[1776845820083,55.69,78146.76,0.0,0.95064,3e-05,7.21827]
[1776845820194,55.69,78146.76,0.0,0.95064,3e-05,7.21827]
[1776845821103,55.69,78147.97,0.0,0.95067,3e-05,7.21496]
[1776845821190,55.69,78147.97,0.0,0.95067,3e-05,7.21496]
[1776845821442,55.69,78147.97,0.0,0.95067,3e-05,7.21496]
[1776845821570,55.69,78147.97,0.0,0.95067,3e-05,7.21496]
[1776845821695,55.69,78147.97,0.0,0.95067,3e-05,7.21496]
[1776845821921,55.69,78146.63,0.0,0.95063,3e-05,7.21913]
[1776845826706,55.69,78147.34,0.0,0.95064,3e-05,7.21796]
[1776845826737,55.69,78147.34,0.0,0.95064,3e-05,7.21796]
[1776845826858,55.69,78147.34,0.0,0.95064,3e-05,7.21796]
[1776845826886,55.69,78147.34,0.0,0.95064,3e-05,7.21796]
[1776845826940,55.69,78147.34,0.0,0.95064,3e-05,7.21796]
[1776845826956,55.69,78144.56,0.0,0.95057,3e-05,7.22636]
[1776845827228,55.69,78144.56,0.0,0.95057,3e-05,7.22636]
[1776845831991,55.7,78137.67,0.0,0.95038,3e-05,7.24761]
[1776845835534,55.7,78138.01,0.0,0.95038,3e-05,7.24698]
[1776845835579,55.7,78138.01,0.0,0.95038,3e-05,7.24698]
[1776845835689,55.7,78138.01,0.0,0.95038,3e-05,7.24698]
[1776845836765,55.7,78136.52,0.0,0.95034,3e-05,7.25174]
[1776845836797,55.7,78136.52,0.0,0.95034,3e-05,7.25174]
[1776845836944,55.7,78136.52,0.0,0.95034,3e-05,7.25174]
[1776845836990,55.7,78135.7,0.0,0.95032,3e-05,7.25433]
[1776845838039,55.7,78130.37,0.0,0.95018,3e-05,7.2702]
[1776845843870,55.7,78127.55,0.0,0.9501,3e-05,7.27911]
[1776845843919,55.7,78127.55,0.0,0.9501,3e-05,7.27911]
[1776845843946,55.7,78127.55,0.0,0.9501,3e-05,7.27911]
[1776845844793,55.7,78127.08,0.0,0.95009,3e-05,7.28077]
[1776845844845,55.7,78127.08,0.0,0.95009,3e-05,7.28077]
[1776845844947,55.7,78127.08,0.0,0.95009,3e-05,7.28077]
[1776845844891,55.7,78127.57,0.0,0.9501,3e-05,7.27946]
[1776845850458,55.7,78128.41,0.0,0.95011,3e-05,7.27755]
[1776845850485,55.7,78128.41,0.0,0.95011,3e-05,7.27755]
[1776845850699,55.7,78128.41,0.0,0.95011,3e-05,7.27755]
[1776845851393,55.7,78129.71,0.0,0.95015,3e-05,7.274]
[1776845851440,55.7,78129.71,0.0,0.95015,3e-05,7.274]
[1776845851445,55.7,78129.71,0.0,0.95015,3e-05,7.274]
[1776845851728,55.7,78129.71,0.0,0.95015,3e-05,7.274]
[1776845851940,55.7,78129.71,0.0,0.95015,3e-05,7.274]
[1776845851990,55.7,78125.94,0.0,0.95006,3e-05,7.2822]
[1776845854962,55.7,78125.33,0.0,0.95005,3e-05,7.28414]
[1776845855012,55.7,78125.33,0.0,0.95005,3e-05,7.28414]
[1776845855199,55.71,78127.22,0.0,0.9501,3e-05,7.27871]
[1776845857341,55.71,78126.22,0.0,0.95007,3e-05,7.28193]
[1776845857393,55.71,78126.22,0.0,0.95007,3e-05,7.28193]
[1776845857440,55.71,78126.22,0.0,0.95007,3e-05,7.28193]
[1776845857494,55.71,78129.47,0.0,0.95015,3e-05,7.2726]
[1776845863020,55.71,78128.16,0.0,0.95011,3e-05,7.27689]
[1776845863070,55.71,78128.67,0.0,0.95012,3e-05,7.27551]
[1776845863198,55.71,78128.67,0.0,0.95012,3e-05,7.27551]
[1776845864033,55.71,78128.67,0.0,0.95012,3e-05,7.27551]
[1776845864120,55.71,78129.81,0.0,0.95015,3e-05,7.27228]
[1776845864205,55.71,78129.81,0.0,0.95015,3e-05,7.27228]
[1776845864254,55.71,78129.76,0.0,0.95015,3e-05,7.27269]
[1776845867999,55.71,78129.45,0.0,0.95014,3e-05,7.27386]
[1776845868005,55.71,78129.45,0.0,0.95014,3e-05,7.27386]
[1776845868207,55.71,78130.3,0.0,0.95016,3e-05,7.27148]
[1776845868502,55.71,78130.3,0.0,0.95016,3e-05,7.27148]
[1776845868553,55.71,78130.3,0.0,0.95016,3e-05,7.27148]
[1776845868697,55.71,78130.3,0.0,0.95016,3e-05,7.27148]
[1776845868721,55.71,78128.3,0.0,0.95011,3e-05,7.2775]
[1776845874569,55.71,78128.2,0.0,0.9501,3e-05,7.27836]
[1776845875403,55.71,78128.7,0.0,0.95011,3e-05,7.27699]
[1776845875437,55.71,78128.7,0.0,0.95011,3e-05,7.27699]
[1776845875459,55.71,78128.7,0.0,0.95011,3e-05,7.27699]
[1776845875575,55.71,78132.97,0.0,0.95022,3e-05,7.26452]
[1776845876214,55.71,78132.97,0.0,0.95022,3e-05,7.26452]
[1776845876441,55.71,78132.97,0.0,0.95022,3e-05,7.26452]
[1776845876530,55.71,78138.62,0.0,0.95037,3e-05,7.24802]
[1776845877312,55.71,78142.9,0.0,0.95048,3e-05,7.2356]
[1776845880333,55.72,78146.3,0.0,0.95056,3e-05,7.22616]
[1776845882156,55.72,78147.3,0.0,0.95059,3e-05,7.22342]
[1776845882197,55.72,78147.3,0.0,0.95059,3e-05,7.22342]
[1776845882347,55.72,78143.25,0.0,0.95048,3e-05,7.23551]
[1776845883880,55.72,78143.25,0.0,0.95048,3e-05,7.23551]
[1776845889395,55.72,78143.64,0.0,0.95048,3e-05,7.2356]
[1776845891631,55.72,78143.49,0.0,0.95047,3e-05,7.23621]
[1776845891683,55.72,78143.49,0.0,0.95047,3e-05,7.23621]
[1776845891700,55.72,78143.49,0.0,0.95047,3e-05,7.23621]
[1776845891784,55.72,78142.09,0.0,0.95044,3e-05,7.2405]
[1776845897431,55.72,78145.1,0.0,0.95051,3e-05,7.23253]
[1776845897439,55.72,78145.1,0.0,0.95051,3e-05,7.23253]
[1776845897532,55.72,78144.49,0.0,0.95049,3e-05,7.2345]
[1776845903494,55.73,78146.95,0.0,0.95054,3e-05,7.22837]
[1776845904157,55.73,78146.95,0.0,0.95054,3e-05,7.22837]
[1776845904840,55.73,78146.95,0.0,0.95054,3e-05,7.22837]
[1776845904892,55.73,78146.95,0.0,0.95054,3e-05,7.22837]
[1776845904942,55.73,78146.95,0.0,0.95054,3e-05,7.22837]
[1776845905042,55.73,78143.93,0.0,0.95046,3e-05,7.23742]
[1776845906515,55.73,78140.44,0.0,0.95037,3e-05,7.248]
[1776845911550,55.73,78141.7,0.0,0.95042,3e-05,7.24199]
[1776845913526,55.73,78141.37,0.0,0.95041,3e-05,7.24312]
[1776845913578,55.73,78141.37,0.0,0.95041,3e-05,7.24312]
[1776845913692,55.73,78141.37,0.0,0.95041,3e-05,7.24312]
[1776845913741,55.73,78139.5,0.0,0.95036,3e-05,7.24877]
[1776845919607,55.73,78137.34,0.0,0.95029,3e-05,7.25597]
[1776845920184,55.73,78137.34,0.0,0.95029,3e-05,7.25597]
[1776845920236,55.73,78137.34,0.0,0.95029,3e-05,7.25597]
[1776845920437,55.73,78137.34,0.0,0.95029,3e-05,7.25597]
[1776845920614,55.74,78137.01,0.0,0.95028,3e-05,7.25707]
[1776845925649,55.74,78136.99,0.0,0.95028,3e-05,7.25777]
[1776845930684,55.74,78139.34,0.0,0.95033,3e-05,7.2515]
[1776845935718,55.74,78141.44,0.0,0.95038,3e-05,7.24602]
[1776845940754,55.74,78140.98,0.0,0.95036,3e-05,7.24812]
[1776845944782,55.74,78137.87,0.0,0.95028,3e-05,7.25785]
[1776845945789,55.75,78129.71,0.0,0.95006,3e-05,7.28201]
[1776845946796,55.75,78126.07,0.0,0.94997,3e-05,7.29283]
[1776845948809,55.75,78123.07,0.0,0.94989,3e-05,7.30181]
[1776845953845,55.75,78124.8,0.0,0.94993,3e-05,7.29695]
[1776845956866,55.75,78127.58,0.0,0.95,3e-05,7.28892]
[1776845961901,55.75,78128.38,0.0,0.95002,3e-05,7.28688]
[1776845966936,55.75,78127.99,0.0,0.95001,3e-05,7.28837]
[1776845967943,55.75,78131.32,0.0,0.95009,3e-05,7.27862]
[1776845968950,55.75,78137.78,0.0,0.95026,3e-05,7.25968]
[1776845973985,55.75,78138.69,0.0,0.9503,3e-05,7.25453]
[1776845979023,55.75,78140.38,0.0,0.95034,3e-05,7.2502]
[1776845984057,55.76,78143.58,0.0,0.95041,3e-05,7.24149]
[1776845988085,55.75,78140.62,0.0,0.95034,3e-05,7.25]
[1776845991106,55.75,78143.32,0.0,0.95042,3e-05,7.24132]
[1776845996141,55.75,78141.44,0.0,0.95038,3e-05,7.2456]
[1776846001178,55.73,78142.23,0.0,0.95045,3e-05,7.23755]
[1776846006216,55.71,78144.71,0.0,0.95057,3e-05,7.22283]
[1776846011251,55.7,78144.68,0.0,0.95062,3e-05,7.21807]
[1776846016286,55.69,78144.86,0.0,0.95063,3e-05,7.21655]
[1776846021321,55.69,78145.35,0.0,0.95065,3e-05,7.21415]
[1776846026357,55.69,78142.87,0.0,0.95059,3e-05,7.22048]
[1776846027364,55.69,78145.56,0.0,0.95066,3e-05,7.2124]
[1776846032399,55.68,78146.25,0.0,0.95071,3e-05,7.2064]
[1776846037434,55.66,78147.24,0.0,0.9508,3e-05,7.19583]
[1776846042469,55.65,78146.73,0.0,0.95081,3e-05,7.19482]
[1776846047504,55.65,78147.96,0.0,0.95086,3e-05,7.18875]
[1776846052539,55.64,78152.56,0.0,0.951,3e-05,7.17288]
[1776846057574,55.59,78152.11,0.0,0.95114,3e-05,7.15656]
[1776846060595,55.59,78146.77,0.0,0.95101,3e-05,7.17094]
[1776846062609,55.58,78144.16,0.0,0.95095,3e-05,7.1777]
[1776846067644,55.58,78146.95,0.0,0.95104,3e-05,7.16732]
[1776846072679,55.57,78148.51,0.0,0.9511,3e-05,7.16062]
[1776846073686,55.57,78151.99,0.0,0.9512,3e-05,7.15003]
[1776846077714,55.56,78158.63,0.0,0.95138,3e-05,7.12907]
[1776846078721,55.56,78164.98,0.0,0.95155,3e-05,7.1102]
[1776846080744,55.56,78168.15,0.0,0.95163,3e-05,7.10032]
[1776846081742,55.56,78175.92,0.0,0.95184,3e-05,7.07716]
[1776846082749,55.56,78182.25,0.0,0.952,3e-05,7.05827]
[1776846085584,55.56,78181.89,0.0,0.952,3e-05,7.05833]
[1776846085770,55.55,78183.01,0.0,0.95203,3e-05,7.05459]
[1776846086955,55.55,78183.01,0.0,0.95203,3e-05,7.05459]
[1776846088971,55.55,78184.32,0.0,0.95207,3e-05,7.04983]
[1776846089014,55.55,78185.43,0.0,0.95211,3e-05,7.04614]
[1776846089801,55.55,78179.42,0.0,0.95196,3e-05,7.06334]
[1776846091815,55.55,78176.39,0.0,0.9519,3e-05,7.0686]
[1776846093829,55.55,78180.03,0.0,0.952,3e-05,7.05752]
[1776846095847,55.54,78182.85,0.0,0.95208,3e-05,7.04885]
[1776846097861,55.54,78185.37,0.0,0.95214,3e-05,7.0411]
[1776846099875,55.54,78187.94,0.0,0.95221,3e-05,7.03322]
[1776846102897,55.54,78192.13,0.0,0.95232,3e-05,7.02024]
[1776846103904,55.54,78198.39,0.0,0.95249,3e-05,7.00156]
[1776846104864,55.54,78198.39,0.0,0.95249,3e-05,7.00156]
[1776846104935,55.54,78198.39,0.0,0.95249,3e-05,7.00156]
[1776846105191,55.54,78198.39,0.0,0.95249,3e-05,7.00156]
[1776846110952,55.51,78199.41,0.0,0.95259,3e-05,6.98984]
[1776846113974,55.47,78202.19,0.0,0.95279,3e-05,6.96617]
[1776846119009,55.4,78201.64,0.0,0.95297,3e-05,6.9443]
[1776846124044,55.36,78201.31,0.0,0.95308,3e-05,6.93147]
[1776846129080,55.35,78200.2,0.0,0.95307,3e-05,6.93257]
[1776846130087,55.35,78197.07,0.0,0.953,3e-05,6.94117]
[1776846132101,55.35,78191.76,0.0,0.95287,3e-05,6.95561]
[1776846133108,55.35,78189.01,0.0,0.95281,3e-05,6.96309]
[1776846136129,55.34,78193.89,0.0,0.95294,3e-05,6.94761]
[1776846138143,55.34,78196.63,0.0,0.95302,3e-05,6.93883]
[1776846140166,55.34,78192.51,0.0,0.95292,3e-05,6.94983]
[1776846141172,55.33,78199.2,0.0,0.95309,3e-05,6.93011]
[1776846146210,55.28,78200.79,0.0,0.9533,2e-05,6.90609]
[1776846151247,55.23,78201.52,0.0,0.95348,2e-05,6.88354]
[1776846155275,55.2,78205.61,0.0,0.95366,2e-05,6.86196]
[1776846157289,55.19,78208.76,0.0,0.95377,2e-05,6.84984]
[1776846161317,55.19,78204.11,0.0,0.95366,2e-05,6.86211]
[1776846162324,55.18,78201.6,0.0,0.9536,2e-05,6.86902]
[1776846163331,55.18,78195.81,0.0,0.95346,2e-05,6.88536]
[1776846164338,55.18,78185.53,0.0,0.95321,3e-05,6.91464]
[1776846165344,55.18,78188.55,0.0,0.95329,3e-05,6.90555]
[1776846166352,55.18,78193.55,0.0,0.95341,2e-05,6.8908]
[1776846168366,55.18,78196.31,0.0,0.95349,2e-05,6.88219]
[1776846172394,55.18,78193.36,0.0,0.95343,2e-05,6.88936]
[1776846177429,55.17,78193.97,0.0,0.95345,2e-05,6.88589]
[1776846182463,55.17,78191.28,0.0,0.9534,2e-05,6.89195]
[1776846187498,55.16,78194.65,0.0,0.9535,2e-05,6.88052]
[1776846188506,55.16,78198.63,0.0,0.9536,2e-05,6.86874]
[1776846189514,55.16,78202.07,0.0,0.95369,2e-05,6.85853]
[1776846190520,55.16,78206.0,0.0,0.95379,2e-05,6.84696]
[1776846192534,55.16,78200.8,0.0,0.95367,2e-05,6.86132]
[1776846193541,55.15,78197.48,0.0,0.95359,2e-05,6.87058]
[1776846195554,55.15,78194.68,0.0,0.95352,2e-05,6.87802]
[1776846200590,55.15,78193.56,0.0,0.95351,2e-05,6.87926]
[1776846203611,55.15,78182.68,0.0,0.95324,3e-05,6.90994]
[1776846204618,55.14,78177.23,0.0,0.95311,3e-05,6.92494]
[1776846205625,55.14,78170.91,0.0,0.95296,3e-05,6.9428]
[1776846210660,55.14,78169.34,0.0,0.95294,3e-05,6.94508]
[1776846213681,55.13,78159.75,0.0,0.95272,3e-05,6.96851]
[1776846214687,55.13,78154.75,0.0,0.9526,3e-05,6.98253]
[1776846215695,55.13,78150.23,0.0,0.95249,3e-05,6.99557]
[1776846218716,55.13,78143.09,0.0,0.95231,3e-05,7.01597]
[1776846219723,55.13,78135.72,0.0,0.95212,3e-05,7.0373]
[1776846220730,55.13,78129.13,0.0,0.95196,3e-05,7.05636]
[1776846221737,55.13,78118.5,0.0,0.95168,3e-05,7.08726]
[1776846222744,55.13,78113.16,0.0,0.95155,3e-05,7.10264]
[1776846223751,55.13,78107.37,0.0,0.9514,3e-05,7.11935]
[1776846224758,55.12,78100.13,0.0,0.95122,3e-05,7.14032]
[1776846226772,55.12,78096.66,0.0,0.95113,3e-05,7.14978]
[1776846229793,55.12,78100.42,0.0,0.95124,3e-05,7.1375]
[1776846231807,55.12,78104.26,0.0,0.95135,3e-05,7.12543]
[1776846234800,55.11,78104.74,0.0,0.95137,3e-05,7.12329]
[1776846234944,55.11,78104.74,0.0,0.95137,3e-05,7.12329]
[1776846239728,55.11,78101.45,0.0,0.95131,3e-05,7.12993]
[1776846243891,55.1,78096.02,0.0,0.95118,3e-05,7.1441]
[1776846244898,55.1,78091.34,0.0,0.95106,3e-05,7.15752]
[1776846245904,55.09,78085.05,0.0,0.95094,3e-05,7.17196]
[1776846246912,55.07,78081.33,0.0,0.95088,3e-05,7.17857]
[1776846247919,55.06,78077.69,0.0,0.95082,3e-05,7.18485]
[1776846250940,55.02,78074.74,0.0,0.95086,3e-05,7.18002]
[1776846252954,55.01,78067.31,0.0,0.95071,3e-05,7.19709]
[1776846253961,54.99,78060.09,0.0,0.95056,3e-05,7.21374]
[1776846254968,54.99,78056.92,0.0,0.95048,3e-05,7.22267]
[1776846255975,54.99,78052.35,0.0,0.95036,3e-05,7.23575]
[1776846258132,54.97,78051.22,0.0,0.95038,3e-05,7.23365]
[1776846258278,54.97,78051.22,0.0,0.95038,3e-05,7.23365]
[1776846258437,54.97,78051.22,0.0,0.95038,3e-05,7.23365]
[1776846258306,54.96,78049.87,0.0,0.95039,3e-05,7.23226]
[1776846258996,54.96,78044.31,0.0,0.95025,3e-05,7.2483]
[1776846260006,54.96,78039.98,0.0,0.95014,3e-05,7.26067]
[1776846265039,54.95,78038.68,0.0,0.95013,3e-05,7.26162]
[1776846270074,54.94,78039.32,0.0,0.95017,3e-05,7.25676]
[1776846273095,54.92,78046.85,0.0,0.95045,3e-05,7.22437]
[1776846274102,54.92,78049.52,0.0,0.95052,3e-05,7.21588]
[1776846275109,54.9,78054.12,0.0,0.95069,3e-05,7.19713]
[1776846276115,54.89,78057.23,0.0,0.95081,3e-05,7.18316]
[1776846279137,54.85,78051.7,0.0,0.95078,3e-05,7.18631]
[1776846280144,54.85,78045.1,0.0,0.95061,3e-05,7.20552]
[1776846283202,54.82,78049.33,0.0,0.9508,3e-05,7.18303]
[1776846286223,54.81,78052.05,0.0,0.95092,3e-05,7.1699]
[1776846291258,54.76,78050.23,0.0,0.95101,3e-05,7.1595]
[1776846292265,54.76,78047.07,0.0,0.95093,3e-05,7.16852]
[1776846298307,54.75,78045.38,0.0,0.9509,3e-05,7.17117]
[1776846303342,54.75,78045.25,0.0,0.95092,3e-05,7.16958]
[1776846305359,54.75,78049.14,0.0,0.95103,3e-05,7.15725]
[1776846310394,54.74,78054.14,0.0,0.95117,3e-05,7.14058]
[1776846315429,54.74,78059.85,0.0,0.95134,3e-05,7.12201]
[1776846316436,54.73,78062.75,0.0,0.95141,3e-05,7.11312]
[1776846319457,54.73,78058.59,0.0,0.95131,3e-05,7.1246]
[1776846324492,54.73,78056.15,0.0,0.95126,3e-05,7.13032]
[1776846325498,54.73,78051.44,0.0,0.95114,3e-05,7.144]
[1776846326506,54.73,78045.75,0.0,0.95099,3e-05,7.16059]
[1776846329528,54.72,78041.19,0.0,0.95088,3e-05,7.17311]
[1776846330537,54.72,78037.09,0.0,0.95078,3e-05,7.18496]
[1776846331544,54.71,78028.68,0.0,0.95061,3e-05,7.20307]
[1776846332551,54.71,78026.9,0.0,0.95057,3e-05,7.20796]
[1776846334565,54.71,78029.58,0.0,0.95064,3e-05,7.19907]
[1776846336579,54.68,78033.29,0.0,0.95081,3e-05,7.17966]
[1776846341614,54.63,78030.89,0.0,0.95091,3e-05,7.16819]
[1776846346649,54.6,78030.61,0.0,0.951,3e-05,7.15771]
[1776846350677,54.59,78027.84,0.0,0.95094,3e-05,7.1646]
[1776846355711,54.57,78025.26,0.0,0.95094,3e-05,7.16432]
[1776846356719,54.57,78018.67,0.0,0.95077,3e-05,7.18368]
[1776846357725,54.57,78014.71,0.0,0.95067,3e-05,7.19519]
[1776846359739,54.56,78013.39,0.0,0.95064,3e-05,7.19796]
[1776846361754,54.56,78019.51,0.0,0.95081,3e-05,7.17923]
[1776846362761,54.55,78023.26,0.0,0.95094,3e-05,7.1639]
[1776846364775,54.55,78027.39,0.0,0.95106,3e-05,7.15088]
[1776846365781,54.55,78031.04,0.0,0.95115,3e-05,7.13967]
[1776846370818,54.54,78027.97,0.0,0.95109,3e-05,7.14729]
[1776846375853,54.54,78026.15,0.0,0.95105,3e-05,7.15114]
[1776846376967,54.54,78026.15,0.0,0.95105,3e-05,7.15114]
[1776846377027,54.54,78010.18,0.0,0.95063,3e-05,7.19859]
[1776846377866,54.54,78000.69,0.0,0.95038,3e-05,7.22667]
[1776846378895,54.54,77997.32,0.0,0.9503,3e-05,7.23635]
[1776846380216,54.54,77997.32,0.0,0.9503,3e-05,7.23635]
[1776846380274,54.53,78027.83,0.0,0.95111,3e-05,7.14446]
[1776846380890,54.53,78037.44,0.0,0.95137,3e-05,7.11551]
[1776846381897,54.53,78036.54,0.0,0.95135,3e-05,7.11792]
[1776846386932,54.53,78034.31,0.0,0.9513,3e-05,7.12319]
[1776846389953,54.53,78038.65,0.0,0.95142,3e-05,7.10946]
[1776846390997,54.53,78061.89,0.0,0.95204,3e-05,7.03751]
[1776846392044,54.53,78061.89,0.0,0.95204,3e-05,7.03751]
[1776846392138,54.51,78095.01,0.0,0.95294,3e-05,6.9344]
[1776846392982,54.51,78098.66,0.0,0.95304,3e-05,6.92334]
[1776846394706,54.51,78097.37,0.0,0.95301,3e-05,6.92676]
[1776846394996,54.51,78098.11,0.0,0.95303,3e-05,6.92424]
[1776846400031,54.5,78100.15,0.0,0.9531,3e-05,6.91653]
[1776846405065,54.5,78099.13,0.0,0.95309,3e-05,6.91782]
[1776846410101,54.49,78095.63,0.0,0.95301,3e-05,6.92637]
[1776846412115,54.49,78093.07,0.0,0.95295,3e-05,6.93315]
[1776846414130,54.49,78087.39,0.0,0.95281,3e-05,6.94907]
[1776846419165,54.48,78085.98,0.0,0.95279,3e-05,6.95125]
[1776846423193,54.48,78091.04,0.0,0.95294,3e-05,6.93483]
[1776846425207,54.48,78086.8,0.0,0.95284,3e-05,6.94653]
[1776846430242,54.47,78079.28,0.0,0.95266,3e-05,6.96671]
[1776846431250,54.47,78070.95,0.0,0.95245,3e-05,6.99081]
[1776846433264,54.47,78069.49,0.0,0.95242,3e-05,6.99418]
[1776846435278,54.46,78072.56,0.0,0.95251,3e-05,6.98421]
[1776846440313,54.43,78072.61,0.0,0.9526,3e-05,6.97309]
[1776846445348,54.43,78074.63,0.0,0.95267,3e-05,6.96503]
[1776846447362,54.42,78079.12,0.0,0.95279,3e-05,6.95102]
[1776846450383,54.42,78082.32,0.0,0.95288,3e-05,6.94049]
[1776846453404,54.42,78075.82,0.0,0.95274,3e-05,6.95549]
[1776846454412,54.42,78071.97,0.0,0.95265,3e-05,6.96642]
[1776846455419,54.42,78064.84,0.0,0.95247,3e-05,6.98701]
[1776846456426,54.41,78059.77,0.0,0.95234,3e-05,7.00152]
[1776846461461,54.41,78058.56,0.0,0.95233,3e-05,7.00271]
[1776846466496,54.4,78058.2,0.0,0.95234,3e-05,7.00137]
[1776846470524,54.39,78055.34,0.0,0.95228,3e-05,7.0079]
[1776846471531,54.39,78051.91,0.0,0.9522,3e-05,7.01756]
[1776846472537,54.38,78046.15,0.0,0.95209,3e-05,7.0296]
[1776846473545,54.36,78041.84,0.0,0.95202,3e-05,7.03719]
[1776846474552,54.35,78038.35,0.0,0.95198,3e-05,7.04226]
[1776846475559,54.33,78035.64,0.0,0.95195,3e-05,7.04497]
[1776846476566,54.32,78032.96,0.0,0.95193,3e-05,7.04757]
[1776846481601,54.28,78033.69,0.0,0.95207,3e-05,7.03155]
[1776846486636,54.28,78035.16,0.0,0.95211,3e-05,7.02674]
[1776846490663,54.28,78031.0,0.0,0.952,3e-05,7.03872]
[1776846493685,54.27,78028.2,0.0,0.95196,3e-05,7.04366]
[1776846498728,54.26,78027.03,0.0,0.95194,3e-05,7.04548]
[1776846503763,54.26,78025.89,0.0,0.95192,3e-05,7.04822]
[1776846506785,54.26,78022.84,0.0,0.95184,3e-05,7.05689]
[1776846511819,54.26,78023.01,0.0,0.95187,3e-05,7.05261]
[1776846516556,54.26,78021.79,0.0,0.95184,3e-05,7.0558]
[1776846516581,54.25,78031.59,0.0,0.9521,3e-05,7.02636]
[1776846517870,54.25,78039.5,0.0,0.95231,3e-05,7.00238]
[1776846519599,54.25,78039.5,0.0,0.95231,3e-05,7.00238]
[1776846519650,54.25,78038.46,0.0,0.95229,3e-05,7.00446]
[1776846524919,54.24,78038.14,0.0,0.95231,3e-05,7.00304]
[1776846529955,54.24,78039.95,0.0,0.95238,3e-05,6.99484]
[1776846531971,54.23,78034.78,0.0,0.95225,3e-05,7.00925]
[1776846532977,54.23,78028.84,0.0,0.9521,3e-05,7.0264]
[1776846538012,54.22,78026.55,0.0,0.95206,3e-05,7.03065]
[1776846543047,54.22,78025.94,0.0,0.95207,3e-05,7.02986]
[1776846546067,54.21,78028.6,0.0,0.95215,3e-05,7.02041]
[1776846551103,54.2,78028.02,0.0,0.95216,3e-05,7.01964]
[1776846556138,54.2,78026.27,0.0,0.95213,3e-05,7.02235]
[1776846561173,54.19,78024.84,0.0,0.95212,3e-05,7.02409]
[1776846566208,54.18,78025.2,0.0,0.95215,3e-05,7.02052]
[1776846569229,54.18,78031.42,0.0,0.95232,3e-05,7.00058]
[1776846574264,54.17,78019.49,0.0,0.95206,3e-05,7.02926]
[1776846575271,54.17,78003.65,0.0,0.95165,3e-05,7.07599]
[1776846576278,54.17,78004.17,0.0,0.95167,3e-05,7.07385]
[1776846581312,54.16,78005.21,0.0,0.95172,3e-05,7.06788]
[1776846586348,54.15,78004.55,0.0,0.95172,3e-05,7.06784]
[1776846588362,54.15,78000.51,0.0,0.95162,3e-05,7.07961]
[1776846589370,54.15,77997.45,0.0,0.95154,3e-05,7.0886]
[1776846590377,54.15,77991.52,0.0,0.95138,3e-05,7.10617]
[1776846593389,54.15,77989.28,0.0,0.95133,3e-05,7.11245]
[1776846593439,54.15,77989.28,0.0,0.95133,3e-05,7.11245]
[1776846593692,54.15,77989.28,0.0,0.95133,3e-05,7.11245]
[1776846593706,54.15,77990.08,0.0,0.95135,3e-05,7.10982]
[1776846599440,54.14,77983.98,0.0,0.9512,3e-05,7.1268]
[1776846600447,54.14,77979.17,0.0,0.95107,3e-05,7.141]
[1776846602792,54.14,77984.75,0.0,0.95123,3e-05,7.12369]
[1776846604475,54.14,77978.47,0.0,0.95106,3e-05,7.14208]
[1776846609510,54.14,77978.75,0.0,0.95108,3e-05,7.13986]
[1776846614545,54.13,77976.76,0.0,0.95104,3e-05,7.14451]
[1776846615552,54.13,77971.94,0.0,0.95092,3e-05,7.15875]
[1776846618573,54.11,77968.2,0.0,0.95087,3e-05,7.1637]
[1776846623608,54.09,77967.07,0.0,0.9509,3e-05,7.16022]
[1776846626629,54.09,77969.75,0.0,0.95098,3e-05,7.15125]
[1776846631664,54.09,77968.54,0.0,0.95098,3e-05,7.15044]
[1776846634685,54.08,77984.78,0.0,0.95142,3e-05,7.10076]
[1776846635692,54.08,77998.48,0.0,0.95178,3e-05,7.05954]
[1776846636699,54.08,78001.24,0.0,0.95185,3e-05,7.05116]
[1776846637706,54.08,78005.3,0.0,0.95196,3e-05,7.03893]
[1776846639720,54.08,78008.36,0.0,0.95204,3e-05,7.02963]
[1776846641734,54.08,78014.2,0.0,0.9522,3e-05,7.01209]
[1776846642741,54.08,78018.08,0.0,0.9523,3e-05,7.00051]
[1776846647776,54.08,78019.03,0.0,0.95233,3e-05,6.99631]
[1776846650797,54.07,78022.82,0.0,0.95244,3e-05,6.98378]
[1776846651804,54.07,78028.05,0.0,0.95259,3e-05,6.96748]
[1776846653818,54.07,78032.02,0.0,0.9527,3e-05,6.95421]
[1776846658853,54.06,78034.04,0.0,0.95278,3e-05,6.94462]
[1776846663889,54.05,78033.46,0.0,0.95279,3e-05,6.94355]
[1776846668924,54.05,78031.35,0.0,0.95275,3e-05,6.94813]
[1776846673959,54.04,78032.89,0.0,0.95281,3e-05,6.94192]
[1776846678994,54.04,78031.51,0.0,0.95278,3e-05,6.94436]
[1776846684029,54.03,78031.41,0.0,0.9528,3e-05,6.94302]
[1776846685036,54.03,78024.37,0.0,0.95262,3e-05,6.96355]
[1776846686043,54.03,78016.14,0.0,0.95241,3e-05,6.98766]
[1776846688057,54.03,78014.72,0.0,0.95237,3e-05,6.99112]
[1776846689064,54.03,78010.1,0.0,0.95226,3e-05,7.00446]
[1776846693804,54.02,78013.66,0.0,0.95237,3e-05,6.99041]
[1776846699135,54.02,78014.26,0.0,0.95239,3e-05,6.98868]
[1776846704170,54.02,78013.42,0.0,0.95237,3e-05,6.9912]
[1776846707191,54.02,78005.48,0.0,0.95217,3e-05,7.01399]
[1776846708198,54.02,77992.82,0.0,0.95184,3e-05,7.05088]
[1776846709205,54.02,77990.78,0.0,0.95179,3e-05,7.05646]
[1776846713233,54.01,77995.35,0.0,0.95193,3e-05,7.04065]
[1776846716254,54.01,78000.88,0.0,0.95209,3e-05,7.0226]
[1776846717805,54.01,78004.29,0.0,0.95218,3e-05,7.01196]
[1776846721289,53.99,78001.18,0.0,0.95214,3e-05,7.01608]
[1776846725317,53.99,77998.44,0.0,0.95208,3e-05,7.02323]
[1776846730352,53.98,77997.22,0.0,0.95206,3e-05,7.0255]
[1776846735386,53.98,77997.91,0.0,0.95208,3e-05,7.02316]
[1776846739418,53.98,78000.47,0.0,0.95215,3e-05,7.01533]
[1776846741431,53.98,78008.61,0.0,0.95236,3e-05,6.99101]
[1776846745459,53.98,78012.07,0.0,0.95245,3e-05,6.98075]
[1776846748480,53.98,78014.65,0.0,0.95252,3e-05,6.97317]
[1776846753517,53.98,78011.59,0.0,0.95247,3e-05,6.97779]
[1776846758552,53.97,78010.98,0.0,0.95247,3e-05,6.97765]
[1776846760566,53.97,78007.8,0.0,0.9524,3e-05,6.98635]
[1776846761573,53.97,78002.45,0.0,0.95226,3e-05,7.0023]
[1776846766608,53.97,78001.3,0.0,0.95223,3e-05,7.00482]
[1776846767615,53.97,78005.02,0.0,0.95233,3e-05,6.99331]
[1776846769629,53.97,78002.23,0.0,0.95227,3e-05,7.00122]
[1776846774664,53.97,78001.47,0.0,0.95225,3e-05,7.00344]
[1776846776677,53.96,78004.2,0.0,0.95232,3e-05,6.99446]
[1776846778692,53.96,78009.2,0.0,0.95246,3e-05,6.97876]
[1776846782724,53.96,78004.91,0.0,0.95236,3e-05,6.98996]
[1776846783731,53.96,78001.1,0.0,0.95227,3e-05,7.00091]
[1776846787758,53.95,77996.25,0.0,0.95215,3e-05,7.01367]
[1776846788766,53.95,77991.03,0.0,0.95202,3e-05,7.02881]
[1776846789773,53.95,77987.06,0.0,0.95192,3e-05,7.04021]
[1776846791787,53.93,77984.21,0.0,0.95189,3e-05,7.04334]
[1776846796822,53.93,77981.81,0.0,0.95184,3e-05,7.04888]
[1776846799842,53.93,77984.76,0.0,0.95192,3e-05,7.03979]
[1776846801857,53.93,77987.38,0.0,0.95199,3e-05,7.0318]
[1776846806892,53.93,77989.94,0.0,0.95206,3e-05,7.02385]
[1776846811927,53.93,77989.91,0.0,0.95208,3e-05,7.0207]
[1776846816962,53.93,77990.51,0.0,0.9521,3e-05,7.01873]
[1776846817969,53.93,77984.44,0.0,0.95194,3e-05,7.03685]
[1776846818976,53.93,77980.44,0.0,0.95184,3e-05,7.04876]
[1776846824012,53.92,77979.95,0.0,0.95183,3e-05,7.04976]
[1776846829047,53.92,77978.22,0.0,0.95179,3e-05,7.05448]
[1776846830053,53.92,77973.21,0.0,0.95165,3e-05,7.06941]
[1776846832068,53.92,77970.19,0.0,0.95158,3e-05,7.07822]
[1776846837103,53.92,77973.36,0.0,0.95167,3e-05,7.06802]
[1776846842170,53.92,77973.75,0.0,0.95168,3e-05,7.06637]
[1776846845159,53.92,77969.35,0.0,0.95157,3e-05,7.07912]
[1776846850194,53.92,77970.36,0.0,0.9516,3e-05,7.07542]
[1776846855229,53.91,77971.61,0.0,0.95164,3e-05,7.07103]
[1776846860264,53.91,77973.53,0.0,0.95169,3e-05,7.06468]
[1776846863285,53.91,77978.59,0.0,0.95183,3e-05,7.04917]
[1776846864292,53.91,77987.12,0.0,0.95206,3e-05,7.02352]
[1776846866306,53.91,77990.22,0.0,0.95214,3e-05,7.01413]
[1776846869327,53.91,77987.19,0.0,0.95206,3e-05,7.02311]
[1776846870334,53.91,77981.44,0.0,0.95191,3e-05,7.04028]
[1776846871341,53.91,77977.61,0.0,0.95183,3e-05,7.04868]
[1776846873667,53.91,77977.35,0.0,0.95182,3e-05,7.04922]
[1776846879398,53.91,77976.87,0.0,0.95182,3e-05,7.0501]
[1776846884433,53.91,77978.24,0.0,0.95185,3e-05,7.04555]
[1776846889468,53.9,77977.09,0.0,0.95183,3e-05,7.04856]
[1776846894503,53.9,77977.17,0.0,0.95183,3e-05,7.04788]
[1776846898531,53.9,77981.99,0.0,0.95196,3e-05,7.03308]
[1776846903566,53.9,77981.53,0.0,0.95195,3e-05,7.03417]
[1776846905580,53.9,77978.66,0.0,0.95188,3e-05,7.04264]
[1776846908600,53.9,77982.53,0.0,0.95198,3e-05,7.03081]
[1776846913636,53.9,77984.75,0.0,0.95204,3e-05,7.02392]
[1776846916052,53.9,77985.01,0.0,0.95205,3e-05,7.0231]
[1776846916085,53.9,78002.2,0.0,0.95251,3e-05,6.97135]
[1776846916170,53.9,78002.2,0.0,0.95251,3e-05,6.97135]
[1776846916660,53.9,78013.52,0.0,0.9528,3e-05,6.93733]
[1776846917667,53.9,78015.43,0.0,0.95286,3e-05,6.93135]
[1776846919642,53.9,78015.03,0.0,0.95285,3e-05,6.93223]
[1776846922701,53.89,78010.64,0.0,0.95274,3e-05,6.94403]
[1776846924774,53.89,78014.11,0.0,0.95284,3e-05,6.93341]
[1776846924821,53.89,78014.11,0.0,0.95284,3e-05,6.93341]
[1776846924946,53.89,78014.11,0.0,0.95284,3e-05,6.93341]
[1776846924971,53.89,78017.46,0.0,0.95293,3e-05,6.92317]
[1776846930758,53.89,78020.05,0.0,0.95301,3e-05,6.91382]
[1776846935189,53.88,78020.05,0.0,0.95304,3e-05,6.90977]
[1776846935241,53.88,78020.05,0.0,0.95304,3e-05,6.90977]
[1776846935456,53.88,78020.05,0.0,0.95304,3e-05,6.90977]
[1776846935545,53.88,78020.05,0.0,0.95304,3e-05,6.90951]
[1776846941837,53.88,78013.49,0.0,0.95288,3e-05,6.92745]
[1776846942844,53.88,78004.21,0.0,0.95264,3e-05,6.95473]
[1776846943851,53.88,78000.67,0.0,0.95255,3e-05,6.96493]
[1776846944624,53.88,78000.67,0.0,0.95255,3e-05,6.96493]
[1776846944678,53.88,78000.67,0.0,0.95255,3e-05,6.96493]
[1776846944694,53.88,78000.67,0.0,0.95255,3e-05,6.96493]
[1776846944858,53.87,78001.2,0.0,0.95257,3e-05,6.96302]
[1776846949893,53.87,77999.74,0.0,0.95255,3e-05,6.96564]
[1776846951907,53.87,77993.24,0.0,0.95238,3e-05,6.98431]
[1776846953921,53.87,77986.6,0.0,0.95221,3e-05,7.00349]
[1776846954769,53.87,77986.6,0.0,0.95221,3e-05,7.00349]
[1776846954821,53.87,77986.6,0.0,0.95221,3e-05,7.00349]
[1776846954937,53.87,77986.6,0.0,0.95221,3e-05,7.00349]
[1776846954979,53.87,77987.4,0.0,0.95224,3e-05,7.00075]
[1776846956942,53.86,77993.36,0.0,0.9524,3e-05,6.98226]
[1776846961977,53.86,77995.49,0.0,0.95247,3e-05,6.97435]
[1776846962797,53.86,77995.49,0.0,0.95247,3e-05,6.97435]
[1776846962849,53.86,77995.49,0.0,0.95247,3e-05,6.97435]
[1776846962938,53.86,77995.49,0.0,0.95247,3e-05,6.97435]
[1776846962984,53.86,77996.01,0.0,0.95248,3e-05,6.9725]
[1776846968019,53.85,77995.95,0.0,0.9525,3e-05,6.97119]
[1776846972048,53.85,77994.82,0.0,0.95247,3e-05,6.97366]
[1776846972128,53.85,77994.82,0.0,0.95247,3e-05,6.97366]
[1776846972097,53.85,77994.15,0.0,0.95246,3e-05,6.97536]
[1776846972201,53.85,77994.15,0.0,0.95246,3e-05,6.97536]
[1776846973054,53.85,77989.32,0.0,0.95233,3e-05,6.98946]
[1776846978089,53.84,77989.84,0.0,0.95236,3e-05,6.98631]
[1776846982898,53.84,77986.59,0.0,0.95229,3e-05,6.99473]
[1776846982946,53.84,77986.59,0.0,0.95229,3e-05,6.99473]
[1776846982988,53.84,77986.59,0.0,0.95229,3e-05,6.99473]
[1776846983195,53.84,77986.59,0.0,0.95229,3e-05,6.99473]
[1776846983124,53.84,77984.67,0.0,0.95224,3e-05,7.00013]
[1776846985138,53.84,77979.39,0.0,0.95211,3e-05,7.01523]
[1776846988592,53.83,77975.98,0.0,0.95203,3e-05,7.02431]
[1776846988700,53.83,77975.98,0.0,0.95203,3e-05,7.02431]
[1776846989166,53.83,77975.63,0.0,0.95202,3e-05,7.02498]
[1776846993194,53.83,77970.54,0.0,0.95191,3e-05,7.0371]
[1776846993855,53.83,77970.54,0.0,0.95191,3e-05,7.0371]
[1776846993862,53.83,77970.54,0.0,0.95191,3e-05,7.0371]
[1776846993944,53.83,77970.54,0.0,0.95191,3e-05,7.0371]
[1776846994200,53.83,77969.49,0.0,0.95188,3e-05,7.0402]
[1776846998628,53.83,77972.75,0.0,0.95197,3e-05,7.03029]
[1776846998670,53.83,77972.75,0.0,0.95197,3e-05,7.03029]
[1776846998693,53.83,77972.75,0.0,0.95197,3e-05,7.03029]
[1776846998772,53.83,77972.05,0.0,0.95195,3e-05,7.03232]
[1776847003499,53.83,77974.68,0.0,0.95203,3e-05,7.02349]
[1776847003552,53.83,77974.68,0.0,0.95203,3e-05,7.02349]
[1776847003700,53.83,77974.68,0.0,0.95203,3e-05,7.02349]
[1776847003774,53.83,77977.2,0.0,0.9521,3e-05,7.01508]
[1776847011331,53.82,77977.72,0.0,0.95214,3e-05,7.01057]
[1776847012809,53.82,77977.72,0.0,0.95214,3e-05,7.01057]
[1776847012863,53.82,77977.72,0.0,0.95214,3e-05,7.01057]
[1776847012946,53.82,77977.72,0.0,0.95214,3e-05,7.01057]
[1776847013032,53.82,77975.02,0.0,0.95208,3e-05,7.01781]
[1776847013345,53.82,77970.74,0.0,0.95196,3e-05,7.03063]
[1776847019962,53.81,77973.99,0.0,0.95206,3e-05,7.01913]
[1776847020015,53.81,77973.99,0.0,0.95206,3e-05,7.01913]
[1776847020204,53.81,77973.99,0.0,0.95206,3e-05,7.01913]
[1776847020225,53.81,77970.83,0.0,0.95199,3e-05,7.02732]
[1776847021401,53.81,77974.59,0.0,0.95209,3e-05,7.01561]
[1776847024422,53.8,77978.35,0.0,0.9522,3e-05,7.00308]
[1776847026732,53.8,77978.45,0.0,0.95221,3e-05,7.00238]
[1776847026782,53.8,77978.45,0.0,0.95221,3e-05,7.00238]
[1776847026938,53.8,77978.45,0.0,0.95221,3e-05,7.00238]
[1776847027012,53.8,77977.65,0.0,0.9522,3e-05,7.00397]
[1776847029457,53.8,77985.89,0.0,0.95242,3e-05,6.97854]
[1776847030285,53.8,77985.89,0.0,0.95242,3e-05,6.97854]
[1776847030334,53.8,77985.89,0.0,0.95242,3e-05,6.97854]
[1776847030445,53.8,77985.89,0.0,0.95242,3e-05,6.97854]
[1776847030464,53.8,77990.61,0.0,0.95254,3e-05,6.96407]
[1776847032478,53.79,77991.4,0.0,0.95257,3e-05,6.96064]
[1776847036459,53.79,77992.17,0.0,0.95261,3e-05,6.95623]
[1776847036509,53.79,77992.17,0.0,0.95261,3e-05,6.95623]
[1776847036705,53.79,77992.17,0.0,0.95261,3e-05,6.95623]
[1776847036710,53.78,77992.81,0.0,0.95264,3e-05,6.95293]
[1776847040365,53.78,77993.16,0.0,0.95266,3e-05,6.95088]
[1776847040444,53.78,77993.16,0.0,0.95266,3e-05,6.95088]
[1776847040510,53.78,77993.16,0.0,0.95266,3e-05,6.95088]
[1776847040689,53.78,77993.16,0.0,0.95266,3e-05,6.95088]
[1776847040789,53.78,77992.94,0.0,0.95266,3e-05,6.9509]
[1776847044605,53.78,77992.59,0.0,0.95265,3e-05,6.95133]
[1776847044642,53.78,77992.59,0.0,0.95265,3e-05,6.95133]
[1776847044695,53.78,77992.59,0.0,0.95265,3e-05,6.95133]
[1776847044704,53.78,77989.35,0.0,0.95258,3e-05,6.96036]
[1776847046576,53.77,77983.99,0.0,0.95244,3e-05,6.97603]
[1776847050872,53.77,77980.81,0.0,0.95236,3e-05,6.98447]
[1776847050917,53.77,77980.81,0.0,0.95236,3e-05,6.98447]
[1776847050940,53.77,77980.81,0.0,0.95236,3e-05,6.98447]
[1776847050958,53.77,77982.4,0.0,0.95241,3e-05,6.97899]
[1776847051611,53.77,77989.11,0.0,0.95261,3e-05,6.95595]
[1776847053625,53.77,77993.51,0.0,0.95273,3e-05,6.94217]
[1776847058272,53.76,77994.48,0.0,0.95276,3e-05,6.93809]
[1776847058278,53.76,77994.48,0.0,0.95276,3e-05,6.93809]
[1776847058438,53.76,77994.54,0.0,0.95276,3e-05,6.93791]
[1776847058660,53.76,77996.05,0.0,0.95281,3e-05,6.93283]
[1776847063144,53.76,77997.78,0.0,0.95286,3e-05,6.92684]
[1776847063190,53.76,77997.78,0.0,0.95286,3e-05,6.92684]
[1776847063279,53.76,77997.78,0.0,0.95286,3e-05,6.92684]
[1776847063242,53.76,77999.27,0.0,0.9529,3e-05,6.92214]
[1776847063440,53.76,77999.27,0.0,0.9529,3e-05,6.92214]
[1776847063695,53.76,78003.45,0.0,0.95301,3e-05,6.90909]
[1776847067722,53.75,78007.09,0.0,0.95313,3e-05,6.89586]
[1776847069925,53.75,78007.0,0.0,0.95313,3e-05,6.89554]
[1776847069933,53.75,78007.0,0.0,0.95313,3e-05,6.89554]
[1776847069942,53.75,78007.0,0.0,0.95313,3e-05,6.89554]
[1776847069984,53.75,78006.33,0.0,0.95312,3e-05,6.89731]
[1776847071755,53.75,78000.93,0.0,0.95298,3e-05,6.91312]
[1776847072531,53.75,78000.93,0.0,0.95298,3e-05,6.91312]
[1776847072761,53.75,77988.88,0.0,0.95267,3e-05,6.94851]
[1776847074298,53.75,77988.88,0.0,0.95267,3e-05,6.94851]
[1776847073768,53.75,77986.07,0.0,0.9526,3e-05,6.95658]
[1776847074415,53.75,77986.07,0.0,0.9526,3e-05,6.95658]
[1776847074775,53.74,77988.21,0.0,0.95266,3e-05,6.94988]
[1776847075415,53.74,77988.21,0.0,0.95266,3e-05,6.94988]
[1776847075784,53.74,77989.1,0.0,0.95268,3e-05,6.94691]
[1776847080818,53.74,77989.84,0.0,0.95272,3e-05,6.94317]
[1776847085853,53.73,77987.44,0.0,0.95267,3e-05,6.94879]
[1776847089659,53.73,77987.49,0.0,0.95267,3e-05,6.9477]
[1776847089690,53.73,77987.49,0.0,0.95267,3e-05,6.9477]
[1776847089883,53.73,77988.34,0.0,0.9527,3e-05,6.94485]
[1776847094918,53.73,77986.92,0.0,0.95268,3e-05,6.94752]
[1776847095720,53.73,77986.92,0.0,0.95268,3e-05,6.94752]
[1776847099321,53.72,77987.22,0.0,0.95269,3e-05,6.94568]
[1776847099369,53.72,77987.82,0.0,0.95271,3e-05,6.94358]
[1776847099441,53.72,77987.82,0.0,0.95271,3e-05,6.94358]
[1776847099954,53.72,77989.34,0.0,0.95275,3e-05,6.93874]
[1776847100960,53.72,77994.52,0.0,0.95289,3e-05,6.92301]
[1776847105995,53.72,77997.05,0.0,0.95297,3e-05,6.91417]
[1776847111030,53.71,77997.03,0.0,0.953,3e-05,6.90992]
[1776847112671,53.71,77994.59,0.0,0.95293,3e-05,6.91691]
[1776847112697,53.71,77994.59,0.0,0.95293,3e-05,6.91691]
[1776847113044,53.71,77994.49,0.0,0.95293,3e-05,6.91694]
[1776847114196,53.71,77994.49,0.0,0.95293,3e-05,6.91694]
[1776847114996,53.71,77993.57,0.0,0.95291,3e-05,6.91941]
[1776847115058,53.71,77988.48,0.0,0.95278,3e-05,6.93429]
[1776847115436,53.71,77988.48,0.0,0.95278,3e-05,6.93429]
[1776847116065,53.71,77986.84,0.0,0.95274,3e-05,6.93887]
[1776847119086,53.71,77983.54,0.0,0.95266,3e-05,6.94777]
[1776847124121,53.7,77985.56,0.0,0.95273,3e-05,6.94012]
[1776847126134,53.7,77991.65,0.0,0.95289,3e-05,6.92137]
[1776847128149,53.7,77988.9,0.0,0.95283,3e-05,6.92898]
[1776847131170,53.7,78000.0,0.0,0.95312,3e-05,6.89511]
[1776847132177,53.7,78001.76,0.0,0.95317,3e-05,6.88965]
[1776847137212,53.69,78002.91,0.0,0.95322,3e-05,6.88405]
[1776847142248,53.68,78002.72,0.0,0.95323,3e-05,6.88291]
[1776847146276,53.68,78006.67,0.0,0.95335,3e-05,6.86887]
[1776847151311,53.67,78010.09,0.0,0.95346,3e-05,6.85594]
[1776847156346,53.66,78013.5,0.0,0.95357,3e-05,6.84319]
[1776847161381,53.66,78010.92,0.0,0.95353,3e-05,6.84824]
[1776847168430,53.64,78016.12,0.0,0.95369,3e-05,6.82923]
[1776847169437,53.64,78019.49,0.0,0.95378,3e-05,6.8188]
[1776847174472,53.64,78020.71,0.0,0.95385,3e-05,6.80994]
[1776847179507,53.63,78019.68,0.0,0.95385,3e-05,6.81072]
[1776847186557,53.62,78019.68,0.0,0.95387,3e-05,6.80761]
[1776847190584,53.62,78015.69,0.0,0.95378,3e-05,6.81763]
[1776847191592,53.62,78012.19,0.0,0.9537,3e-05,6.82752]
[1776847196628,53.61,77996.38,0.0,0.95331,3e-05,6.87198]
[1776847197635,53.61,77989.76,0.0,0.95314,3e-05,6.89148]
[1776847199649,53.61,77987.82,0.0,0.95309,3e-05,6.89688]
[1776847204684,53.6,77985.92,0.0,0.95305,3e-05,6.90145]
[1776847208712,53.6,77990.06,0.0,0.95318,3e-05,6.88711]
[1776847212740,53.59,77994.06,0.0,0.9533,3e-05,6.87291]
[1776847214754,53.59,77997.48,0.0,0.9534,3e-05,6.86165]
[1776847217776,53.58,77992.47,0.0,0.95328,3e-05,6.87491]
[1776847219790,53.58,77989.62,0.0,0.95322,3e-05,6.88229]
[1776847224825,53.57,77989.16,0.0,0.95323,3e-05,6.8808]
[1776847226839,53.57,77985.99,0.0,0.95316,3e-05,6.88852]
[1776847231875,53.56,77988.0,0.0,0.95326,3e-05,6.87665]
[1776847236910,53.55,77987.94,0.0,0.95328,3e-05,6.87404]
[1776847241945,53.54,77990.49,0.0,0.95337,3e-05,6.86368]
[1776847242952,53.54,78000.7,0.0,0.95364,3e-05,6.83287]
[1776847243959,53.54,78004.0,0.0,0.95373,3e-05,6.82262]
[1776847248994,53.54,78005.09,0.0,0.95376,3e-05,6.81821]
[1776847254030,53.53,78012.05,0.0,0.95396,3e-05,6.79541]
[1776847259065,53.52,78014.11,0.0,0.95403,3e-05,6.78729]
[1776847264100,53.52,78016.3,0.0,0.9541,3e-05,6.77889]
[1776847269135,53.51,78016.6,0.0,0.95413,3e-05,6.77614]
[1776847270143,53.51,78012.65,0.0,0.95403,3e-05,6.78741]
[1776847275177,53.51,78010.95,0.0,0.954,3e-05,6.79047]
[1776847280212,53.5,78008.44,0.0,0.95396,3e-05,6.79592]
[1776847281219,53.5,78005.27,0.0,0.95388,3e-05,6.80489]
[1776847283233,53.5,78002.33,0.0,0.95381,3e-05,6.81273]
[1776847288269,53.49,78004.56,0.0,0.95388,3e-05,6.80402]
[1776847292297,53.49,78008.21,0.0,0.95401,3e-05,6.78863]
[1776847295317,53.48,78005.41,0.0,0.95395,3e-05,6.79573]
[1776847300353,53.48,78005.94,0.0,0.95398,3e-05,6.79221]
[1776847305388,53.47,78006.3,0.0,0.954,3e-05,6.78921]
[1776847309417,53.47,78003.17,0.0,0.95394,3e-05,6.79693]
[1776847310424,53.47,77996.59,0.0,0.95377,3e-05,6.81599]
[1776847311432,53.47,77993.22,0.0,0.95369,3e-05,6.82554]
[1776847316467,53.46,77991.23,0.0,0.95366,3e-05,6.82916]
[1776847321502,53.45,77994.17,0.0,0.95375,3e-05,6.81815]
[1776847322509,53.45,77991.31,0.0,0.95368,3e-05,6.82618]
[1776847327544,53.45,77990.41,0.0,0.95368,3e-05,6.82654]
[1776847330565,53.44,77987.57,0.0,0.95362,3e-05,6.83357]
[1776847335601,53.43,77988.03,0.0,0.95365,3e-05,6.82983]
[1776847340635,53.43,77987.31,0.0,0.95365,3e-05,6.82967]
[1776847345671,53.43,77989.48,0.0,0.95371,3e-05,6.82304]
[1776847350706,53.43,77989.7,0.0,0.95371,3e-05,6.82227]
[1776847355741,53.43,77989.92,0.0,0.95374,3e-05,6.8185]
[1776847360775,53.43,77990.28,0.0,0.95375,3e-05,6.81732]
[1776847365816,53.43,77991.99,0.0,0.95379,3e-05,6.81214]
[1776847370851,53.43,77989.51,0.0,0.95373,3e-05,6.81941]
[1776847371858,53.43,77986.39,0.0,0.95365,3e-05,6.82865]
[1776847376893,53.43,77986.23,0.0,0.95365,3e-05,6.8289]
[1776847379914,53.42,77989.11,0.0,0.95372,3e-05,6.82023]
[1776847381928,53.42,77993.52,0.0,0.95384,3e-05,6.8071]
[1776847384949,53.42,77987.12,0.0,0.95367,3e-05,6.82606]
[1776847389984,53.42,77987.34,0.0,0.95368,3e-05,6.82521]
[1776847395020,53.42,77987.44,0.0,0.95368,3e-05,6.82474]
[1776847400055,53.42,77985.14,0.0,0.95363,3e-05,6.83137]
[1776847405115,53.42,77985.63,0.0,0.95364,3e-05,6.82966]
[1776847410150,53.42,77989.31,0.0,0.95374,3e-05,6.81855]
[1776847414178,53.42,77986.02,0.0,0.95367,3e-05,6.82522]
[1776847419213,53.42,77984.12,0.0,0.95362,3e-05,6.83061]
[1776847423241,53.42,77980.49,0.0,0.95353,3e-05,6.84118]
[1776847428276,53.42,77980.46,0.0,0.95353,3e-05,6.84094]
[1776847433312,53.42,77977.27,0.0,0.95345,3e-05,6.85006]
[1776847439355,53.42,77975.1,0.0,0.9534,3e-05,6.85598]
[1776847444389,53.42,77975.21,0.0,0.95341,3e-05,6.85517]
[1776847446403,53.41,77982.62,0.0,0.9536,3e-05,6.83296]
[1776847450431,53.41,77986.54,0.0,0.95371,3e-05,6.82111]
[1776847453452,53.41,77981.34,0.0,0.95357,3e-05,6.83645]
[1776847454459,53.41,77977.1,0.0,0.95346,3e-05,6.84898]
[1776847459494,53.41,77974.91,0.0,0.95341,3e-05,6.85506]
[1776847464531,53.41,77974.74,0.0,0.95341,3e-05,6.85511]
[1776847465538,53.41,77970.75,0.0,0.95331,3e-05,6.8669]
[1776847470573,53.41,77970.59,0.0,0.95331,3e-05,6.86683]
[1776847475608,53.41,77972.22,0.0,0.95337,3e-05,6.85848]
[1776847478629,53.41,77969.26,0.0,0.9533,3e-05,6.86701]
[1776847483665,53.41,77970.32,0.0,0.95333,3e-05,6.86333]
[1776847488700,53.4,77965.74,0.0,0.95322,3e-05,6.87648]
[1776847493734,53.4,77965.49,0.0,0.95321,3e-05,6.87661]
[1776847496756,53.4,77962.6,0.0,0.95314,3e-05,6.88486]
[1776847499252,53.4,77957.66,0.0,0.95302,3e-05,6.89915]
[1776847501796,53.4,77962.07,0.0,0.95313,3e-05,6.88565]
[1776847502803,53.4,77971.35,0.0,0.95338,3e-05,6.85783]
[1776847503810,53.4,77972.69,0.0,0.95341,3e-05,6.85375]
[1776847508845,53.4,77970.79,0.0,0.95337,3e-05,6.85893]
[1776847513880,53.4,77972.16,0.0,0.95341,3e-05,6.8544]
[1776847518915,53.39,77964.74,0.0,0.95322,3e-05,6.8761]
[1776847519922,53.39,77960.06,0.0,0.9531,3e-05,6.88994]
[1776847524957,53.39,77961.21,0.0,0.95313,3e-05,6.88582]
[1776847529992,53.39,77959.46,0.0,0.95309,3e-05,6.89036]
[1776847532009,53.39,77968.2,0.0,0.95334,3e-05,6.86099]
[1776847533013,53.39,77975.09,0.0,0.95352,3e-05,6.84034]
[1776847534020,53.39,77981.12,0.0,0.95368,3e-05,6.82234]
[1776847535027,53.39,77985.85,0.0,0.9538,3e-05,6.80825]
[1776847537041,53.39,77991.6,0.0,0.95395,3e-05,6.79119]
[1776847542076,53.39,77992.75,0.0,0.95398,3e-05,6.78792]
[1776847547111,53.39,77991.87,0.0,0.95395,3e-05,6.79067]
[1776847552146,53.39,77990.94,0.0,0.95393,3e-05,6.79356]
[1776847557181,53.39,77992.13,0.0,0.95396,3e-05,6.79019]
[1776847561209,53.39,77988.45,0.0,0.95386,3e-05,6.80119]
[1776847563223,53.39,77985.52,0.0,0.95379,3e-05,6.80989]
[1776847566244,53.39,77989.25,0.0,0.95388,3e-05,6.79884]
[1776847571279,53.39,77989.16,0.0,0.95388,3e-05,6.79919]
[1776847574300,53.39,77980.94,0.0,0.95367,3e-05,6.82363]
[1776847575307,53.39,77977.29,0.0,0.95357,3e-05,6.83445]
[1776847580342,53.39,77975.34,0.0,0.95352,3e-05,6.84007]
[1776847581349,53.39,77978.43,0.0,0.9536,3e-05,6.83084]
[1776847585377,53.39,77988.88,0.0,0.95387,3e-05,6.79977]
[1776847586384,53.39,77995.91,0.0,0.95406,3e-05,6.779]
[1776847587391,53.39,78000.76,0.0,0.95418,3e-05,6.76474]
[1776847592428,53.39,78001.42,0.0,0.95421,3e-05,6.76025]
[1776847597468,53.39,78001.61,0.0,0.95421,3e-05,6.76016]
[1776847602503,53.39,77999.94,0.0,0.95417,3e-05,6.76553]
[1776847605524,53.4,77997.02,0.0,0.95409,3e-05,6.77439]
[1776847610563,53.4,77996.04,0.0,0.95406,3e-05,6.7776]
[1776847615598,53.4,77996.71,0.0,0.95408,3e-05,6.77592]
[1776847617612,53.4,77999.81,0.0,0.95415,3e-05,6.7669]
[1776847621640,53.4,78003.9,0.0,0.95426,3e-05,6.75516]
[1776847626674,53.4,78004.58,0.0,0.95427,3e-05,6.75364]
[1776847631710,53.4,78005.96,0.0,0.9543,3e-05,6.75006]
[1776847636745,53.4,78007.56,0.0,0.95434,3e-05,6.74583]
[1776847641780,53.4,78007.39,0.0,0.95433,3e-05,6.74686]
[1776847643794,53.4,78004.73,0.0,0.95426,3e-05,6.75491]
[1776847644801,53.4,78001.22,0.0,0.95417,3e-05,6.76536]
[1776847649837,53.41,78000.27,0.0,0.95414,3e-05,6.76849]
[1776847652858,53.41,78004.31,0.0,0.95426,3e-05,6.75382]
[1776847658902,53.41,78005.31,0.0,0.95428,3e-05,6.75145]
[1776847663935,53.41,78002.85,0.0,0.95421,3e-05,6.75918]
[1776847665948,53.41,77998.31,0.0,0.9541,3e-05,6.77273]
[1776847671991,53.41,77997.0,0.0,0.95406,3e-05,6.77694]
[1776847677026,53.41,77997.91,0.0,0.95408,3e-05,6.77453]
[1776847679040,53.41,78001.03,0.0,0.95416,3e-05,6.76544]
[1776847680047,53.41,78005.53,0.0,0.95427,3e-05,6.75224]
[1776847683068,53.41,78000.53,0.0,0.95414,3e-05,6.76727]
[1776847684075,53.41,77997.01,0.0,0.95405,3e-05,6.77774]
[1776847689109,53.41,77999.34,0.0,0.95411,3e-05,6.77117]
[1776847694145,53.41,78001.87,0.0,0.95417,3e-05,6.76405]
[1776847699180,53.42,78003.19,0.0,0.9542,3e-05,6.76055]
[1776847704215,53.42,78000.65,0.0,0.95413,3e-05,6.76847]
[1776847709250,53.42,78001.68,0.0,0.95416,3e-05,6.7658]
[1776847714287,53.42,77999.59,0.0,0.95412,3e-05,6.76939]
[1776847720328,53.42,77998.14,0.0,0.95408,3e-05,6.77415]
[1776847722341,53.42,77979.45,0.0,0.9536,3e-05,6.82957]
[1776847723349,53.42,77969.11,0.0,0.95333,3e-05,6.86034]
[1776847724355,53.42,77969.59,0.0,0.95334,3e-05,6.85882]
[1776847729756,53.42,77968.67,0.0,0.95332,3e-05,6.86126]
[1776847735433,53.42,77971.52,0.0,0.9534,3e-05,6.8522]
[1776847740468,53.42,77972.43,0.0,0.95341,3e-05,6.85055]
[1776847745503,53.42,77972.03,0.0,0.95339,3e-05,6.85277]
[1776847749694,53.42,77977.79,0.0,0.95355,3e-05,6.83533]
[1776847751545,53.42,77986.09,0.0,0.95376,3e-05,6.81061]
[1776847752552,53.42,77990.19,0.0,0.95387,3e-05,6.79845]
[1776847756580,53.42,77993.15,0.0,0.95394,3e-05,6.78978]
[1776847761615,53.42,77992.49,0.0,0.95392,3e-05,6.79185]
[1776847766650,53.42,77991.97,0.0,0.95391,3e-05,6.7935]
[1776847771685,53.42,77991.74,0.0,0.95392,3e-05,6.79128]
[1776847776755,53.42,77990.89,0.0,0.9539,3e-05,6.7939]
[1776847781790,53.42,77990.97,0.0,0.9539,3e-05,6.79377]
[1776847786825,53.43,77995.49,0.0,0.95402,3e-05,6.78054]
[1776847789850,53.43,77998.09,0.0,0.95408,3e-05,6.773]
[1776847793877,53.43,77995.22,0.0,0.95401,3e-05,6.78168]
[1776847798912,53.43,77997.3,0.0,0.95406,3e-05,6.77571]
[1776847799921,53.43,77986.41,0.0,0.95378,3e-05,6.80798]
[1776847800929,53.43,77980.43,0.0,0.95362,3e-05,6.8257]
[1776847801936,53.43,77984.63,0.0,0.95373,3e-05,6.8132]
[1776847803950,53.43,77989.28,0.0,0.95385,3e-05,6.7994]
[1776847808985,53.43,77989.43,0.0,0.95386,3e-05,6.79896]
[1776847811000,53.43,77993.97,0.0,0.95397,3e-05,6.78553]
[1776847816034,53.43,77993.79,0.0,0.95397,3e-05,6.78617]
[1776847819056,53.43,77989.32,0.0,0.95385,3e-05,6.79946]
[1776847824091,53.43,77989.91,0.0,0.95387,3e-05,6.7977]
[1776847829704,53.43,77992.35,0.0,0.95393,3e-05,6.79049]
[1776847830034,53.43,77993.06,0.0,0.95395,3e-05,6.7884]
[1776847831696,53.43,77993.35,0.0,0.95395,3e-05,6.78755]
[1776847831794,53.43,77993.61,0.0,0.95398,3e-05,6.78383]
[1776847837189,53.43,77997.01,0.0,0.95405,3e-05,6.77535]
[1776847842225,53.44,77996.28,0.0,0.95402,3e-05,6.77948]
[1776847844038,53.44,77996.28,0.0,0.95402,3e-05,6.77948]
[1776847844249,53.44,77995.4,0.0,0.95399,3e-05,6.78247]
[1776847844474,53.44,77992.33,0.0,0.95391,3e-05,6.79193]
[1776847845246,53.44,77989.54,0.0,0.95383,3e-05,6.80056]
[1776847850281,53.45,77989.29,0.0,0.95381,3e-05,6.80305]
[1776847855317,53.45,77990.11,0.0,0.95382,3e-05,6.80237]
[1776847860351,53.46,77989.72,0.0,0.9538,3e-05,6.80526]
[1776847864381,53.46,77985.67,0.0,0.95368,3e-05,6.81865]
[1776847869418,53.46,77988.56,0.0,0.95374,3e-05,6.81169]
[1776847872438,53.47,77992.21,0.0,0.95383,3e-05,6.8019]
[1776847874456,53.47,77995.71,0.0,0.95391,3e-05,6.79227]
[1776847875463,53.47,77998.59,0.0,0.95398,3e-05,6.78412]
[1776847877692,53.47,77997.7,0.0,0.95395,3e-05,6.78713]
[1776847877793,53.47,77997.25,0.0,0.95394,3e-05,6.78924]
[1776847883519,53.48,78001.18,0.0,0.95403,3e-05,6.77854]
[1776847887690,53.48,77998.83,0.0,0.95397,3e-05,6.78563]
[1776847887790,53.48,77998.95,0.0,0.95397,3e-05,6.78532]
[1776847893589,53.48,77998.35,0.0,0.95397,3e-05,6.78435]
[1776847899071,53.48,77999.02,0.0,0.95399,3e-05,6.78257]
[1776847899162,53.48,77999.32,0.0,0.95399,3e-05,6.78173]
[1776847899197,53.48,77999.32,0.0,0.95399,3e-05,6.78173]
[1776847899631,53.48,78001.11,0.0,0.95404,3e-05,6.7765]
[1776847904666,53.48,78002.21,0.0,0.95407,3e-05,6.77358]
[1776847909701,53.48,78003.07,0.0,0.95408,3e-05,6.77138]
[1776847914737,53.48,78002.87,0.0,0.95408,3e-05,6.7723]
[1776847917690,53.48,78003.24,0.0,0.95409,3e-05,6.77134]
[1776847917758,53.48,78003.42,0.0,0.95409,3e-05,6.77088]
[1776847922793,53.48,78004.26,0.0,0.95411,3e-05,6.76872]
[1776847927828,53.48,78004.99,0.0,0.95412,3e-05,6.76687]
[1776847928835,53.48,78008.91,0.0,0.95422,3e-05,6.75538]
[1776847929713,53.48,78008.91,0.0,0.95422,3e-05,6.75538]
[1776847930028,53.48,78011.53,0.0,0.95429,3e-05,6.74775]
[1776847935884,53.48,78012.79,0.0,0.95432,3e-05,6.74416]
[1776847937873,53.48,78014.56,0.0,0.95437,3e-05,6.73863]
[1776847937953,53.48,78014.56,0.0,0.95437,3e-05,6.73863]
[1776847938033,53.48,78017.77,0.0,0.95445,3e-05,6.72888]
[1776847943940,53.48,78015.25,0.0,0.9544,3e-05,6.73455]
[1776847947968,53.47,78020.25,0.0,0.95454,3e-05,6.71869]
[1776847949984,53.47,78027.19,0.0,0.95472,3e-05,6.69782]
[1776847950991,53.47,78035.15,0.0,0.95492,3e-05,6.6743]
[1776847951997,53.47,78041.28,0.0,0.9551,3e-05,6.65325]
[1776847956026,53.47,78046.38,0.0,0.95523,3e-05,6.63779]
[1776847961061,53.47,78050.25,0.0,0.95533,3e-05,6.62596]
[1776847966145,53.47,78050.27,0.0,0.95534,3e-05,6.62535]
[1776847968780,53.47,78050.16,0.0,0.95534,3e-05,6.62556]
[1776847968936,53.47,78050.16,0.0,0.95534,3e-05,6.62556]
[1776847968989,53.47,78050.16,0.0,0.95534,3e-05,6.62534]
[1776847974202,53.46,78050.34,0.0,0.95535,3e-05,6.62427]
[1776847979237,53.46,78050.11,0.0,0.95535,3e-05,6.62439]
[1776847983265,53.46,78059.91,0.0,0.9556,2e-05,6.59552]
[1776847984666,53.46,78059.91,0.0,0.9556,2e-05,6.59552]
[1776847984691,53.46,78059.91,0.0,0.9556,2e-05,6.59552]
[1776847984766,53.46,78062.7,0.0,0.95567,2e-05,6.58733]
[1776847986286,53.46,78071.89,0.0,0.95589,2e-05,6.5607]
[1776847987293,53.46,78078.35,0.0,0.95605,2e-05,6.54205]
[1776847991323,53.46,78080.81,0.0,0.95611,2e-05,6.53511]
[1776847996358,53.46,78080.62,0.0,0.95611,2e-05,6.53589]
[1776848002399,53.46,78084.21,0.0,0.95619,2e-05,6.5259]
[1776848007435,53.46,78082.84,0.0,0.95616,2e-05,6.53015]
[1776848009449,53.46,78078.74,0.0,0.95605,2e-05,6.54208]
[1776848011463,53.46,78073.62,0.0,0.95595,2e-05,6.55398]
[1776848016497,53.46,78075.4,0.0,0.95599,2e-05,6.54894]
[1776848020525,53.46,78080.22,0.0,0.95611,2e-05,6.53514]
[1776848025564,53.47,78078.97,0.0,0.95607,2e-05,6.53896]
[1776848030600,53.47,78080.16,0.0,0.9561,2e-05,6.53573]
[1776848035635,53.47,78078.56,0.0,0.95606,2e-05,6.54056]
[1776848040669,53.47,78077.28,0.0,0.95603,2e-05,6.54443]
[1776848045705,53.47,78076.77,0.0,0.95601,2e-05,6.54608]
[1776848050739,53.47,78077.15,0.0,0.95602,2e-05,6.54514]
[1776848055774,53.47,78076.53,0.0,0.956,2e-05,6.54709]
[1776848060810,53.47,78076.07,0.0,0.95599,2e-05,6.54856]
[1776848065844,53.47,78075.19,0.0,0.95597,2e-05,6.55124]
[1776848070882,53.47,78070.11,0.0,0.95584,2e-05,6.56605]
[1776848075917,53.47,78068.82,0.0,0.95583,2e-05,6.56683]
[1776848080952,53.47,78069.09,0.0,0.95584,2e-05,6.56603]
[1776848083973,53.47,78061.32,0.0,0.95564,2e-05,6.5885]
[1776848089008,53.47,78060.09,0.0,0.95561,2e-05,6.59181]
[1776848094044,53.47,78061.57,0.0,0.95565,2e-05,6.5873]
[1776848099078,53.47,78061.25,0.0,0.95565,2e-05,6.58803]
[1776848105120,53.47,78061.5,0.0,0.95565,2e-05,6.58708]
[1776848110155,53.47,78064.46,0.0,0.95573,2e-05,6.57832]
[1776848112169,53.47,78069.54,0.0,0.95586,2e-05,6.56359]
[1776848114183,53.47,78074.74,0.0,0.95598,2e-05,6.54859]
[1776848120225,53.47,78075.74,0.0,0.95601,2e-05,6.54589]
[1776848125262,53.47,78076.14,0.0,0.95602,2e-05,6.54492]
[1776848130297,53.47,78076.23,0.0,0.95602,2e-05,6.54485]
[1776848135332,53.47,78079.13,0.0,0.9561,2e-05,6.53453]
[1776848139361,53.48,78071.39,0.0,0.95589,2e-05,6.55848]
[1776848144395,53.48,78068.94,0.0,0.95582,2e-05,6.56735]
[1776848148424,53.48,78064.23,0.0,0.95569,2e-05,6.58233]
[1776848152457,53.49,78057.46,0.0,0.95551,2e-05,6.6032]
[1776848157492,53.49,78055.04,0.0,0.95544,3e-05,6.61157]
[1776848162527,53.5,78054.83,0.0,0.95542,3e-05,6.6135]
[1776848167746,53.5,78053.02,0.0,0.95537,3e-05,6.61977]
[1776848173604,53.5,78058.15,0.0,0.95548,2e-05,6.60674]
[1776848178639,53.51,78060.06,0.0,0.95552,2e-05,6.6026]
[1776848183674,53.51,78059.85,0.0,0.95551,2e-05,6.60317]
[1776848188709,53.51,78059.45,0.0,0.95551,2e-05,6.60394]
[1776848192737,53.51,78055.18,0.0,0.95542,3e-05,6.61306]
[1776848197772,53.5,78054.32,0.0,0.9554,3e-05,6.6151]
[1776848202808,53.5,78050.69,0.0,0.95532,3e-05,6.62518]
[1776848207842,53.5,78051.2,0.0,0.95533,3e-05,6.62316]
[1776848212877,53.5,78051.82,0.0,0.95535,3e-05,6.62076]
[1776848217912,53.5,78050.98,0.0,0.95534,3e-05,6.62272]
[1776848220933,53.5,78046.69,0.0,0.95523,3e-05,6.6349]
[1776848222947,53.5,78037.75,0.0,0.95501,3e-05,6.66071]
[1776848224960,53.5,78035.05,0.0,0.95494,3e-05,6.66825]
[1776848229996,53.49,78032.46,0.0,0.95489,3e-05,6.6749]
[1776848232011,53.49,78042.66,0.0,0.95515,3e-05,6.64476]
[1776848233017,53.49,78050.03,0.0,0.95533,3e-05,6.62317]
[1776848235031,53.49,78051.0,0.0,0.95536,3e-05,6.62016]
[1776848239068,53.49,78055.1,0.0,0.95546,2e-05,6.60785]
[1776848240075,53.49,78064.08,0.0,0.95569,2e-05,6.58174]
[1776848241082,53.49,78065.53,0.0,0.95572,2e-05,6.57751]
[1776848246117,53.49,78072.38,0.0,0.9559,2e-05,6.5576]
[1776848247123,53.49,78079.47,0.0,0.95607,2e-05,6.53715]
[1776848251152,53.49,78074.45,0.0,0.95596,2e-05,6.54885]
[1776848257194,53.49,78073.42,0.0,0.95594,2e-05,6.55193]
[1776848259208,53.49,78069.22,0.0,0.95583,2e-05,6.56408]
[1776848264243,53.49,78069.92,0.0,0.95585,2e-05,6.56203]
[1776848266256,53.49,78064.76,0.0,0.95572,2e-05,6.57694]
[1776848271292,53.49,78064.04,0.0,0.95571,2e-05,6.57887]
[1776848276327,53.49,78064.3,0.0,0.95571,2e-05,6.57795]
[1776848281362,53.49,78064.54,0.0,0.95572,2e-05,6.5771]
[1776848286397,53.49,78060.52,0.0,0.95562,2e-05,6.5886]
[1776848289418,53.49,78055.84,0.0,0.95551,2e-05,6.602]
[1776848292438,53.49,78060.16,0.0,0.95562,2e-05,6.58926]
[1776848297478,53.49,78063.28,0.0,0.9557,2e-05,6.58002]
[1776848302514,53.49,78066.78,0.0,0.95578,2e-05,6.56975]
[1776848307549,53.49,78068.97,0.0,0.95584,2e-05,6.56337]
[1776848312584,53.49,78068.53,0.0,0.95585,2e-05,6.56167]
[1776848317619,53.49,78069.09,0.0,0.95586,2e-05,6.56004]
[1776848322653,53.49,78068.94,0.0,0.95586,2e-05,6.56046]
[1776848327688,53.49,78068.03,0.0,0.95583,2e-05,6.56306]
[1776848332724,53.49,78068.08,0.0,0.95584,2e-05,6.56287]
[1776848337761,53.49,78069.14,0.0,0.95586,2e-05,6.55978]
[1776848342796,53.49,78067.33,0.0,0.95582,2e-05,6.56497]
[1776848347831,53.49,78067.5,0.0,0.95582,2e-05,6.56443]
[1776848349844,53.49,78071.78,0.0,0.95593,2e-05,6.55205]
[1776848354880,53.49,78072.44,0.0,0.95594,2e-05,6.55021]
[1776848358908,53.49,78066.55,0.0,0.9558,2e-05,6.56729]
[1776848360922,53.49,78061.66,0.0,0.95568,2e-05,6.58143]
[1776848365679,53.49,78060.05,0.0,0.95564,2e-05,6.58594]
[1776848365957,53.49,78068.55,0.0,0.95585,2e-05,6.56129]
[1776848369065,53.49,78068.54,0.0,0.95585,2e-05,6.56127]
[1776848375020,53.49,78073.11,0.0,0.95598,2e-05,6.54514]
[1776848380621,53.49,78074.25,0.0,0.95601,2e-05,6.54197]
[1776848380630,53.49,78074.71,0.0,0.95602,2e-05,6.54067]
[1776848380689,53.49,78074.71,0.0,0.95602,2e-05,6.54067]
[1776848386097,53.49,78074.04,0.0,0.956,2e-05,6.54277]
[1776848390125,53.49,78065.25,0.0,0.95578,2e-05,6.56824]
[1776848391131,53.49,78054.61,0.0,0.95552,2e-05,6.59908]
[1776848392139,53.49,78055.2,0.0,0.95553,2e-05,6.5973]
[1776848395112,53.49,78052.74,0.0,0.95547,3e-05,6.60429]
[1776848395161,53.49,78033.31,0.0,0.95498,3e-05,6.66079]
[1776848396167,53.49,78023.42,0.0,0.95474,3e-05,6.68952]
[1776848397174,53.48,78026.81,0.0,0.95482,3e-05,6.67938]
[1776848398208,53.48,78026.81,0.0,0.95482,3e-05,6.67938]
[1776848400195,53.48,78020.32,0.0,0.95466,3e-05,6.69776]
[1776848401202,53.48,78012.5,0.0,0.95447,3e-05,6.72046]
[1776848403216,53.48,78003.97,0.0,0.95425,3e-05,6.74497]
[1776848408251,53.48,78006.69,0.0,0.95434,3e-05,6.73532]
[1776848411422,53.47,78007.41,0.0,0.95436,3e-05,6.73259]
[1776848411436,53.47,78007.41,0.0,0.95436,3e-05,6.73259]
[1776848411524,53.47,78007.46,0.0,0.95437,3e-05,6.73215]
[1776848417314,53.47,78007.35,0.0,0.95438,3e-05,6.73069]
[1776848422349,53.46,78007.8,0.0,0.9544,3e-05,6.72791]
[1776848423419,53.46,78007.8,0.0,0.9544,3e-05,6.72791]
[1776848423438,53.46,78007.8,0.0,0.9544,3e-05,6.72791]
[1776848423472,53.46,78007.45,0.0,0.95439,3e-05,6.72865]
[1776848426377,53.46,78012.0,0.0,0.95452,3e-05,6.71442]
[1776848427384,53.46,78016.62,0.0,0.95464,3e-05,6.70059]
[1776848432419,53.46,78015.46,0.0,0.95464,3e-05,6.69981]
[1776848435440,53.45,78020.84,0.0,0.95478,3e-05,6.68334]
[1776848436456,53.45,78029.22,0.0,0.95499,3e-05,6.65861]
[1776848437258,53.45,78029.22,0.0,0.95499,3e-05,6.65861]
[1776848437461,53.45,78045.6,0.0,0.95541,3e-05,6.61087]
[1776848438468,53.45,78048.68,0.0,0.95548,3e-05,6.60165]
[1776848439475,53.45,78029.97,0.0,0.95502,3e-05,6.65606]
[1776848440482,53.45,78021.2,0.0,0.95479,3e-05,6.68154]
[1776848440931,53.45,78021.2,0.0,0.95479,3e-05,6.68154]
[1776848441489,53.45,78022.89,0.0,0.95484,3e-05,6.67637]
[1776848442496,53.45,78027.46,0.0,0.95496,3e-05,6.66279]
[1776848443503,53.45,78021.03,0.0,0.9548,3e-05,6.6814]
[1776848445281,53.45,78017.04,0.0,0.9547,3e-05,6.69287]
[1776848445440,53.45,78017.04,0.0,0.9547,3e-05,6.69287]
[1776848445517,53.45,78013.39,0.0,0.95461,3e-05,6.70332]
[1776848448538,53.45,78004.12,0.0,0.95438,3e-05,6.72979]
[1776848449545,53.45,77995.46,0.0,0.95416,3e-05,6.75499]
[1776848450552,53.44,77995.67,0.0,0.95417,3e-05,6.75401]
[1776848455587,53.44,77998.69,0.0,0.95426,3e-05,6.74336]
[1776848458608,53.44,77993.79,0.0,0.95414,3e-05,6.75678]
[1776848463643,53.43,77994.96,0.0,0.95419,3e-05,6.75153]
[1776848466652,53.43,77992.53,0.0,0.95413,3e-05,6.758]
[1776848466691,53.43,77992.53,0.0,0.95413,3e-05,6.758]
[1776848466664,53.43,77994.12,0.0,0.95417,3e-05,6.75295]
[1776848469685,53.43,78000.7,0.0,0.95435,3e-05,6.73253]
[1776848474720,53.42,78002.85,0.0,0.95442,3e-05,6.72464]
[1776848476736,53.42,77992.46,0.0,0.95416,3e-05,6.75464]
[1776848477743,53.42,77987.06,0.0,0.95402,3e-05,6.77025]
[1776848482778,53.41,77987.03,0.0,0.95404,3e-05,6.76853]
[1776848487813,53.41,77987.47,0.0,0.95406,3e-05,6.76539]
[1776848489827,53.41,77992.1,0.0,0.95419,3e-05,6.75102]
[1776848492848,53.4,77981.39,0.0,0.95394,3e-05,6.7787]
[1776848493855,53.4,77978.28,0.0,0.95386,3e-05,6.78753]
[1776848496875,53.4,77991.23,0.0,0.95421,3e-05,6.74811]
[1776848497884,53.4,77992.82,0.0,0.95425,3e-05,6.74311]
[1776848500904,53.4,77985.76,0.0,0.95408,3e-05,6.76302]
[1776848505938,53.39,77987.08,0.0,0.95412,3e-05,6.75747]
[1776848510974,53.39,77990.28,0.0,0.95422,3e-05,6.74642]
[1776848515007,53.38,77984.99,0.0,0.95409,3e-05,6.76085]
[1776848519032,53.38,77991.31,0.0,0.95427,3e-05,6.74092]
[1776848523078,53.38,77981.35,0.0,0.95402,3e-05,6.76921]
[1776848525092,53.37,77978.6,0.0,0.95395,3e-05,6.77672]
[1776848530127,53.37,77978.82,0.0,0.95397,3e-05,6.77436]
[1776848533154,53.37,77973.23,0.0,0.95384,3e-05,6.7899]
[1776848538190,53.36,77975.59,0.0,0.95391,3e-05,6.78113]
[1776848543225,53.36,77982.03,0.0,0.9541,3e-05,6.76038]
[1776848544231,53.35,77986.6,0.0,0.95422,3e-05,6.74624]
[1776848547252,53.35,77991.11,0.0,0.95434,3e-05,6.73212]
[1776848549266,53.35,77997.59,0.0,0.95451,3e-05,6.71252]
[1776848550273,53.35,78003.42,0.0,0.95466,3e-05,6.69516]
[1776848555308,53.35,78006.16,0.0,0.95476,3e-05,6.68324]
[1776848558328,53.35,78001.98,0.0,0.95465,3e-05,6.69497]
[1776848563364,53.34,78005.11,0.0,0.95474,3e-05,6.68481]
[1776848568598,53.34,78006.43,0.0,0.95478,3e-05,6.68023]
[1776848574441,53.34,78004.67,0.0,0.95475,3e-05,6.68421]
[1776848579476,53.34,78004.65,0.0,0.95475,3e-05,6.68342]
[1776848580483,53.33,77996.34,0.0,0.95454,3e-05,6.70767]
[1776848581490,53.33,77990.74,0.0,0.9544,3e-05,6.72396]
[1776848583504,53.33,77987.86,0.0,0.95433,3e-05,6.73196]
[1776848588539,53.33,77989.98,0.0,0.9544,3e-05,6.72447]
[1776848592567,53.33,77995.75,0.0,0.95455,3e-05,6.70652]
[1776848597602,53.32,77997.41,0.0,0.9546,3e-05,6.70062]
[1776848601631,53.32,78002.56,0.0,0.95474,3e-05,6.68471]
[1776848606667,53.32,78004.44,0.0,0.9548,3e-05,6.67835]
[1776848611702,53.32,78003.88,0.0,0.95481,3e-05,6.67619]
[1776848616737,53.31,78003.91,0.0,0.95482,3e-05,6.67528]
[1776848621773,53.31,78005.25,0.0,0.95486,3e-05,6.67054]
[1776848624794,53.31,77997.04,0.0,0.95465,3e-05,6.69416]
[1776848629830,53.31,77998.95,0.0,0.95471,3e-05,6.6876]
[1776848633858,53.31,77994.7,0.0,0.95461,3e-05,6.69931]
[1776848638893,53.3,77992.9,0.0,0.95457,3e-05,6.70359]
[1776848641914,53.3,77988.35,0.0,0.95446,3e-05,6.71633]
[1776848646948,53.3,77988.33,0.0,0.95447,3e-05,6.7152]
[1776848647955,53.3,77993.17,0.0,0.95459,3e-05,6.70072]
[1776848648963,53.3,77998.98,0.0,0.95474,3e-05,6.68343]
[1776848650976,53.3,78003.91,0.0,0.95487,3e-05,6.66862]
[1776848656012,53.29,78004.61,0.0,0.9549,3e-05,6.6658]
[1776848661050,53.29,78004.74,0.0,0.9549,3e-05,6.66472]
[1776848664070,53.29,77999.88,0.0,0.95478,3e-05,6.67853]
[1776848665078,53.29,77994.15,0.0,0.95464,3e-05,6.69521]
[1776848670112,53.29,78000.25,0.0,0.9548,3e-05,6.67631]
[1776848673134,53.29,77997.09,0.0,0.95475,3e-05,6.68214]
[1776848678168,53.28,77997.61,0.0,0.95477,3e-05,6.67976]
[1776848682197,53.28,78001.65,0.0,0.95487,3e-05,6.66726]
[1776848687682,53.28,77999.9,0.0,0.95483,3e-05,6.67182]
[1776848689247,53.28,77994.35,0.0,0.9547,3e-05,6.68769]
[1776848691138,53.28,77996.55,0.0,0.95475,3e-05,6.68105]
[1776848694283,53.28,78002.79,0.0,0.95492,3e-05,6.66209]
[1776848698042,53.27,78002.59,0.0,0.95492,3e-05,6.66229]
[1776848698216,53.27,78002.59,0.0,0.95492,3e-05,6.66229]
[1776848698310,53.27,78002.58,0.0,0.95492,3e-05,6.66219]
[1776848703346,53.27,78004.45,0.0,0.95497,3e-05,6.65608]
[1776848705360,53.27,77998.01,0.0,0.95481,3e-05,6.67474]
[1776848706734,53.27,77998.01,0.0,0.95481,3e-05,6.67474]
[1776848706776,53.27,77998.01,0.0,0.95481,3e-05,6.67474]
[1776848706801,53.27,77998.01,0.0,0.95481,3e-05,6.67474]
[1776848706907,53.27,77993.08,0.0,0.95469,3e-05,6.68895]
[1776848707281,53.27,77993.08,0.0,0.95469,3e-05,6.68895]
[1776848707441,53.27,77993.08,0.0,0.95469,3e-05,6.68895]
[1776848707524,53.27,77987.59,0.0,0.95455,3e-05,6.70512]
[1776848710019,53.27,77984.92,0.0,0.95448,3e-05,6.7124]
[1776848712415,53.27,77979.5,0.0,0.95435,3e-05,6.72774]
[1776848714732,53.27,77979.35,0.0,0.95435,3e-05,6.72794]
[1776848714747,53.27,77979.35,0.0,0.95435,3e-05,6.72794]
[1776848714936,53.27,77979.35,0.0,0.95435,3e-05,6.72794]
[1776848715026,53.27,77980.1,0.0,0.95437,3e-05,6.72548]
[1776848720471,53.26,77980.04,0.0,0.95438,3e-05,6.72428]
[1776848724499,53.26,77984.65,0.0,0.9545,3e-05,6.70975]
[1776848726301,53.26,77986.05,0.0,0.95454,3e-05,6.70541]
[1776848726350,53.26,77986.05,0.0,0.95454,3e-05,6.70541]
[1776848726440,53.26,77986.05,0.0,0.95454,3e-05,6.70541]
[1776848726982,53.26,77985.54,0.0,0.95453,3e-05,6.70671]
[1776848730541,53.26,77994.99,0.0,0.95478,3e-05,6.67809]
[1776848731969,53.26,77994.99,0.0,0.95478,3e-05,6.67809]
[1776848732190,53.26,77997.85,0.0,0.95487,3e-05,6.66656]
[1776848732324,53.26,77997.85,0.0,0.95487,3e-05,6.66656]
[1776848732887,53.25,77996.93,0.0,0.95485,3e-05,6.66913]
[1776848737924,53.25,77997.13,0.0,0.95486,3e-05,6.66796]
[1776848737943,53.25,77997.13,0.0,0.95486,3e-05,6.66796]
[1776848738025,53.25,78000.36,0.0,0.95494,3e-05,6.65834]
[1776848742810,53.25,78001.4,0.0,0.95497,3e-05,6.65481]
[1776848742857,53.25,78001.4,0.0,0.95497,3e-05,6.65481]
[1776848742945,53.25,78001.4,0.0,0.95497,3e-05,6.65481]
[1776848743023,53.25,78001.09,0.0,0.95497,3e-05,6.65561]
[1776848744638,53.25,78005.01,0.0,0.95507,3e-05,6.64389]
[1776848749673,53.25,78003.86,0.0,0.95504,3e-05,6.64675]
[1776848754251,53.25,78004.89,0.0,0.95507,3e-05,6.64333]
[1776848754259,53.25,78004.89,0.0,0.95507,3e-05,6.64333]
[1776848754438,53.25,78004.89,0.0,0.95507,3e-05,6.64333]
[1776848754870,53.25,78005.08,0.0,0.95508,3e-05,6.64267]
[1776848760751,53.25,78007.31,0.0,0.95514,3e-05,6.6356]
[1776848761297,53.25,78007.31,0.0,0.95514,3e-05,6.6356]
[1776848761347,53.25,78007.31,0.0,0.95514,3e-05,6.6356]
[1776848761438,53.25,78007.31,0.0,0.95514,3e-05,6.6356]
[1776848761930,53.25,78007.68,0.0,0.95515,3e-05,6.63443]
[1776848767800,53.24,78007.76,0.0,0.95515,3e-05,6.63368]
[1776848770820,53.24,78012.11,0.0,0.95527,3e-05,6.62069]
[1776848771371,53.24,78012.11,0.0,0.95527,3e-05,6.62069]
[1776848771422,53.24,78012.11,0.0,0.95527,3e-05,6.62069]
[1776848771440,53.24,78012.11,0.0,0.95527,3e-05,6.62069]
[1776848771828,53.24,78013.96,0.0,0.95531,3e-05,6.61522]
[1776848776863,53.24,78013.61,0.0,0.95531,3e-05,6.61596]
[1776848781898,53.24,78012.67,0.0,0.95529,3e-05,6.6184]
[1776848783173,53.24,78012.42,0.0,0.95528,3e-05,6.61907]
[1776848783194,53.24,78012.42,0.0,0.95528,3e-05,6.61907]
[1776848783424,53.24,78012.42,0.0,0.95528,3e-05,6.61907]
[1776848783912,53.24,78013.48,0.0,0.95531,3e-05,6.61591]
[1776848784929,53.24,78013.48,0.0,0.95531,3e-05,6.61591]
[1776848784935,53.24,78013.48,0.0,0.95531,3e-05,6.61591]
[1776848785030,53.24,78012.93,0.0,0.95529,3e-05,6.61746]
[1776848790961,53.24,78015.06,0.0,0.95535,3e-05,6.61095]
[1776848795996,53.24,78016.5,0.0,0.95541,3e-05,6.60362]
[1776848796284,53.24,78016.5,0.0,0.95541,3e-05,6.60362]
[1776848796319,53.24,78016.5,0.0,0.95541,3e-05,6.60362]
[1776848796438,53.24,78016.5,0.0,0.95541,3e-05,6.60362]
[1776848797003,53.24,78017.58,0.0,0.95543,3e-05,6.60043]
[1776848802037,53.24,78017.78,0.0,0.95544,3e-05,6.59974]
[1776848802896,53.24,78017.78,0.0,0.95544,3e-05,6.59974]
[1776848802946,53.24,78017.78,0.0,0.95544,3e-05,6.59974]
[1776848803045,53.24,78017.35,0.0,0.95543,3e-05,6.60098]
[1776848803139,53.24,78017.35,0.0,0.95543,3e-05,6.60098]
[1776848804751,53.24,78016.0,0.0,0.9554,3e-05,6.6049]
[1776848804940,53.24,78016.0,0.0,0.9554,3e-05,6.6049]
[1776848805059,53.24,78016.64,0.0,0.95541,3e-05,6.603]
[1776848810095,53.24,78015.58,0.0,0.95539,3e-05,6.60594]
[1776848811258,53.24,78016.25,0.0,0.9554,3e-05,6.60396]
[1776848811309,53.24,78016.25,0.0,0.9554,3e-05,6.60396]
[1776848811443,53.24,78016.25,0.0,0.9554,3e-05,6.60396]
[1776848812108,53.24,78016.0,0.0,0.9554,3e-05,6.60466]
[1776848817144,53.23,78015.68,0.0,0.95541,3e-05,6.6032]
[1776848818703,53.23,78015.68,0.0,0.95541,3e-05,6.6032]
[1776848818752,53.23,78015.68,0.0,0.95541,3e-05,6.6032]
[1776848818944,53.23,78015.68,0.0,0.95541,3e-05,6.6032]
[1776848818994,53.23,78016.42,0.0,0.95544,3e-05,6.60008]
[1776848821171,53.23,78005.64,0.0,0.95517,3e-05,6.6311]
[1776848822178,53.23,77985.83,0.0,0.95467,3e-05,6.6892]
[1776848823185,53.23,77976.69,0.0,0.95443,3e-05,6.71599]
[1776848824192,53.23,77977.33,0.0,0.95445,3e-05,6.71388]
[1776848826189,53.23,77978.16,0.0,0.95447,3e-05,6.71122]
[1776848826245,53.23,77978.16,0.0,0.95447,3e-05,6.71122]
[1776848826446,53.23,77978.16,0.0,0.95447,3e-05,6.71122]
[1776848826710,53.22,77978.62,0.0,0.95449,3e-05,6.70945]
[1776848829226,53.22,77982.8,0.0,0.9546,3e-05,6.69671]
[1776848834262,53.22,77985.08,0.0,0.95467,3e-05,6.68909]
[1776848837197,53.22,77983.54,0.0,0.95463,3e-05,6.69328]
[1776848837245,53.22,77983.54,0.0,0.95463,3e-05,6.69328]
[1776848837442,53.22,77983.54,0.0,0.95463,3e-05,6.69328]
[1776848837800,53.22,77982.52,0.0,0.95461,3e-05,6.69592]
[1776848842570,53.22,77982.78,0.0,0.95462,3e-05,6.6946]
[1776848842613,53.22,77982.78,0.0,0.95462,3e-05,6.6946]
[1776848842661,53.22,77982.78,0.0,0.95462,3e-05,6.6946]
[1776848842693,53.22,77982.78,0.0,0.95462,3e-05,6.6946]
[1776848842710,53.22,77982.37,0.0,0.95461,3e-05,6.69544]
[1776848844040,53.22,77975.45,0.0,0.95443,3e-05,6.71564]
[1776848849367,53.21,77975.63,0.0,0.95445,3e-05,6.71396]
[1776848850334,53.21,77975.63,0.0,0.95445,3e-05,6.71396]
[1776848850384,53.21,77975.63,0.0,0.95445,3e-05,6.71396]
[1776848850437,53.21,77975.63,0.0,0.95445,3e-05,6.71396]
[1776848850912,53.21,77981.86,0.0,0.95461,3e-05,6.69513]
[1776848852193,53.21,77983.23,0.0,0.95467,3e-05,6.68812]
[1776848852437,53.21,77983.23,0.0,0.95467,3e-05,6.68812]
[1776848852481,53.21,77983.6,0.0,0.95468,3e-05,6.68685]
[1776848856065,53.21,77981.71,0.0,0.95463,3e-05,6.69208]
[1776848856156,53.21,77981.71,0.0,0.95463,3e-05,6.69208]
[1776848856069,53.21,77982.38,0.0,0.95465,3e-05,6.68976]
[1776848856194,53.21,77982.38,0.0,0.95465,3e-05,6.68976]
[1776848856415,53.21,77982.24,0.0,0.95465,3e-05,6.69017]
[1776848860443,53.21,77985.83,0.0,0.95475,3e-05,6.67892]
[1776848863508,53.21,77986.28,0.0,0.95476,3e-05,6.67728]
[1776848863560,53.21,77986.28,0.0,0.95476,3e-05,6.67728]
[1776848863696,53.21,77986.28,0.0,0.95476,3e-05,6.67728]
[1776848863796,53.2,77987.08,0.0,0.95478,3e-05,6.67463]
[1776848869507,53.2,77988.27,0.0,0.95482,3e-05,6.67039]
[1776848872553,53.2,77988.36,0.0,0.95482,3e-05,6.66985]
[1776848872605,53.2,77988.36,0.0,0.95482,3e-05,6.66985]
[1776848872696,53.2,77988.36,0.0,0.95482,3e-05,6.66985]
[1776848872786,53.2,77988.29,0.0,0.95482,3e-05,6.66979]
[1776848878570,53.2,77990.66,0.0,0.95489,3e-05,6.66204]
[1776848880356,53.2,77990.59,0.0,0.95489,3e-05,6.66212]
[1776848880364,53.2,77990.59,0.0,0.95489,3e-05,6.66212]
[1776848880446,53.2,77990.59,0.0,0.95489,3e-05,6.66212]
[1776848881111,53.2,77988.44,0.0,0.95484,3e-05,6.66831]
[1776848885401,53.2,77990.69,0.0,0.9549,3e-05,6.66116]
[1776848885435,53.2,77990.69,0.0,0.9549,3e-05,6.66116]
[1776848885957,53.2,77991.45,0.0,0.95492,3e-05,6.65881]
[1776848889172,53.2,77993.95,0.0,0.95498,3e-05,6.65123]
[1776848889193,53.2,77993.95,0.0,0.95498,3e-05,6.65123]
[1776848888641,53.2,77997.39,0.0,0.95507,3e-05,6.64103]
[1776848889648,53.2,78004.08,0.0,0.95524,3e-05,6.62134]
[1776848890655,53.19,78013.23,0.0,0.95547,3e-05,6.59454]
[1776848891662,53.19,78018.35,0.0,0.9556,3e-05,6.57959]
[1776848896698,53.2,78019.73,0.0,0.95564,3e-05,6.57567]
[1776848901883,53.2,78017.33,0.0,0.95558,3e-05,6.58275]
[1776848907775,53.2,78016.29,0.0,0.95555,3e-05,6.58585]
[1776848910796,53.2,78018.92,0.0,0.95561,3e-05,6.57818]
[1776848915830,53.2,78020.02,0.0,0.95566,3e-05,6.57211]
[1776848920866,53.2,78018.39,0.0,0.95562,3e-05,6.57697]
[1776848923886,53.2,78014.25,0.0,0.95551,3e-05,6.58907]
[1776848924894,53.2,78010.28,0.0,0.95541,3e-05,6.60065]
[1776848928925,53.2,78016.39,0.0,0.95557,3e-05,6.58267]
[1776848929932,53.2,78023.53,0.0,0.95575,3e-05,6.56187]
[1776848930941,53.2,78028.64,0.0,0.95588,2e-05,6.54704]
[1776848931947,53.2,78036.66,0.0,0.95608,2e-05,6.52382]
[1776848932954,53.2,78043.66,0.0,0.95625,2e-05,6.50365]
[1776848933961,53.2,78050.19,0.0,0.95641,2e-05,6.48491]
[1776848934968,53.2,78053.19,0.0,0.95648,2e-05,6.47642]
[1776848937997,53.2,78057.11,0.0,0.95657,2e-05,6.46567]
[1776848939002,53.2,78065.5,0.0,0.95678,2e-05,6.44173]
[1776848940014,53.2,78059.03,0.0,0.95662,2e-05,6.46058]
[1776848942022,53.2,78062.92,0.0,0.95671,2e-05,6.4498]
[1776848945044,53.2,78073.99,0.0,0.95698,2e-05,6.4187]
[1776848946051,53.2,78085.49,0.0,0.95725,2e-05,6.38606]
[1776848947058,53.21,78085.59,0.0,0.95725,2e-05,6.3861]
[1776848952093,53.21,78087.33,0.0,0.95728,2e-05,6.38282]
[1776848955114,53.21,78083.99,0.0,0.9572,2e-05,6.39292]
[1776848959141,53.21,78073.54,0.0,0.95695,2e-05,6.42229]
[1776848960149,53.21,78060.22,0.0,0.95662,2e-05,6.46038]
[1776848961155,53.21,78060.23,0.0,0.95662,2e-05,6.46009]
[1776848966192,53.2,78060.86,0.0,0.95665,2e-05,6.45699]
[1776848971228,53.2,78061.06,0.0,0.95667,2e-05,6.45315]
[1776848976264,53.21,78070.57,0.0,0.9569,2e-05,6.42681]
[1776848977274,53.21,78077.78,0.0,0.95707,2e-05,6.4064]
[1776848979288,53.21,78075.14,0.0,0.957,2e-05,6.41453]
[1776848982309,53.21,78087.17,0.0,0.95729,2e-05,6.38094]
[1776848983317,53.21,78091.21,0.0,0.95739,2e-05,6.36974]
[1776848986337,53.21,78088.68,0.0,0.95732,2e-05,6.3771]
[1776848991372,53.21,78085.42,0.0,0.95725,2e-05,6.3858]
[1776848996407,53.21,78082.39,0.0,0.95718,2e-05,6.39379]
[1776848997416,53.21,78079.71,0.0,0.95712,2e-05,6.40131]
[1776848998423,53.21,78077.16,0.0,0.95706,2e-05,6.40846]
[1776848999431,53.21,78074.69,0.0,0.957,2e-05,6.41536]
[1776849004466,53.21,78077.88,0.0,0.95708,2e-05,6.40528]
[1776849005473,53.2,78083.19,0.0,0.95721,2e-05,6.38991]
[1776849006480,53.2,78086.58,0.0,0.9573,2e-05,6.38008]
[1776849009501,53.2,78089.83,0.0,0.95738,2e-05,6.37043]
[1776849014536,53.2,78089.0,0.0,0.95736,2e-05,6.37226]
[1776849016550,53.2,78093.25,0.0,0.95747,2e-05,6.35991]
[1776849017557,53.2,78100.98,0.0,0.95766,2e-05,6.3378]
[1776849019871,53.2,78103.66,0.0,0.95772,2e-05,6.32999]
[1776849020578,53.2,78107.25,0.0,0.95781,2e-05,6.31979]
[1776849024606,53.2,78100.75,0.0,0.95765,2e-05,6.33815]
[1776849025613,53.2,78096.94,0.0,0.95756,2e-05,6.34896]
[1776849030673,53.2,78096.8,0.0,0.95756,2e-05,6.34909]
[1776849032663,53.2,78091.24,0.0,0.95745,2e-05,6.3618]
[1776849033670,53.2,78086.61,0.0,0.95733,2e-05,6.37493]
[1776849034677,53.2,78083.74,0.0,0.95727,2e-05,6.38303]
[1776849039712,53.2,78085.07,0.0,0.9573,2e-05,6.37855]
[1776849044748,53.19,78083.24,0.0,0.95727,2e-05,6.38298]
[1776849049782,53.19,78090.96,0.0,0.95746,2e-05,6.36024]
[1776849050789,53.19,78095.28,0.0,0.95756,2e-05,6.34793]
[1776849051795,53.19,78095.78,0.0,0.95758,2e-05,6.34633]
[1776849056831,53.19,78085.52,0.0,0.95733,2e-05,6.3752]
[1776849057838,53.19,78082.24,0.0,0.95725,2e-05,6.38445]
[1776849058845,53.19,78079.79,0.0,0.95719,2e-05,6.39131]
[1776849063880,53.19,78077.04,0.0,0.95713,2e-05,6.39838]
[1776849068916,53.18,78077.53,0.0,0.95715,2e-05,6.39617]
[1776849073951,53.18,78077.28,0.0,0.95715,2e-05,6.39608]
[1776849078986,53.18,78076.01,0.0,0.95713,2e-05,6.39889]
[1776849084021,53.18,78075.43,0.0,0.95712,2e-05,6.39971]
[1776849089056,53.17,78074.86,0.0,0.95711,2e-05,6.4005]
[1776849095098,53.17,78074.69,0.0,0.95714,2e-05,6.39709]
[1776849099126,53.17,78070.87,0.0,0.95705,2e-05,6.40738]
[1776849100133,53.17,78056.98,0.0,0.95671,2e-05,6.44711]
[1776849101140,53.17,78054.94,0.0,0.95666,2e-05,6.45274]
[1776849104161,53.17,78059.81,0.0,0.95679,2e-05,6.43797]
[1776849105168,53.17,78063.07,0.0,0.95687,2e-05,6.42838]
[1776849108189,53.16,78067.89,0.0,0.95699,2e-05,6.41394]
[1776849109196,53.16,78074.18,0.0,0.95715,2e-05,6.39573]
[1776849110203,53.16,78077.27,0.0,0.95722,2e-05,6.38673]
[1776849113224,53.16,78070.53,0.0,0.95706,2e-05,6.40563]
[1776849114231,53.16,78067.19,0.0,0.95698,2e-05,6.41504]
[1776849117252,53.16,78064.61,0.0,0.95692,2e-05,6.42191]
[1776849122287,53.16,78062.11,0.0,0.95687,2e-05,6.42813]
[1776849127322,53.15,78061.28,0.0,0.95686,2e-05,6.42953]
[1776849132357,53.16,78060.08,0.0,0.95682,2e-05,6.43422]
[1776849137392,53.16,78058.23,0.0,0.95676,2e-05,6.44078]
[1776849138399,53.16,78054.13,0.0,0.95666,2e-05,6.45281]
[1776849141420,53.16,78047.99,0.0,0.9565,2e-05,6.47114]
[1776849143434,53.17,78044.81,0.0,0.95642,2e-05,6.48068]
[1776849148469,53.17,78044.03,0.0,0.9564,2e-05,6.48375]
[1776849151490,53.17,78041.48,0.0,0.95635,2e-05,6.48867]
[1776849153504,53.17,78045.04,0.0,0.95643,2e-05,6.47868]
[1776849154511,53.17,78053.68,0.0,0.95664,2e-05,6.45393]
[1776849155518,53.17,78058.67,0.0,0.95677,2e-05,6.43978]
[1776849159546,53.17,78052.27,0.0,0.9566,2e-05,6.45916]
[1776849160553,53.17,78049.55,0.0,0.95653,2e-05,6.46721]
[1776849165588,53.18,78050.31,0.0,0.95654,2e-05,6.46597]
[1776849170624,53.18,78050.1,0.0,0.95653,2e-05,6.46754]
[1776849174652,53.18,78047.58,0.0,0.95646,2e-05,6.47556]
[1776849179686,53.18,78046.71,0.0,0.95643,2e-05,6.47895]
[1776849184723,53.19,78046.53,0.0,0.95642,2e-05,6.48032]
[1776849189758,53.19,78046.64,0.0,0.95642,2e-05,6.48084]
[1776849194792,53.19,78047.0,0.0,0.95642,2e-05,6.48064]
[1776849196807,53.19,78050.31,0.0,0.9565,2e-05,6.47143]
[1776849197813,53.19,78054.95,0.0,0.95661,2e-05,6.45823]
[1776849198821,53.19,78060.68,0.0,0.95675,2e-05,6.44193]
[1776849200835,53.19,78062.64,0.0,0.9568,2e-05,6.43584]
[1776849205870,53.19,78064.73,0.0,0.95686,2e-05,6.42883]
[1776849210905,53.19,78064.87,0.0,0.95687,2e-05,6.42746]
[1776849215941,53.18,78064.69,0.0,0.95689,2e-05,6.42391]
[1776849220975,53.18,78065.5,0.0,0.95692,2e-05,6.42066]
[1776849226011,53.18,78066.93,0.0,0.95696,2e-05,6.41565]
[1776849231045,53.18,78067.62,0.0,0.95699,2e-05,6.41282]
[1776849236081,53.17,78068.59,0.0,0.95702,2e-05,6.40918]
[1776849241115,53.17,78068.28,0.0,0.95702,2e-05,6.40923]
[1776849246151,53.17,78068.58,0.0,0.95703,2e-05,6.40752]
[1776849248164,53.17,78065.73,0.0,0.95697,2e-05,6.41535]
[1776849253200,53.16,78065.53,0.0,0.95697,2e-05,6.41502]
[1776849254207,53.16,78059.85,0.0,0.95683,2e-05,6.43116]
[1776849255213,53.16,78053.81,0.0,0.95668,2e-05,6.44878]
[1776849258235,53.17,78050.58,0.0,0.9566,2e-05,6.45869]
[1776849261256,53.17,78047.91,0.0,0.95653,2e-05,6.46696]
[1776849266291,53.17,78047.85,0.0,0.95652,2e-05,6.46804]
[1776849270319,53.17,78052.1,0.0,0.95662,2e-05,6.45651]
[1776849273340,53.17,78057.6,0.0,0.95676,2e-05,6.43838]
[1776849275354,53.18,78060.63,0.0,0.95683,2e-05,6.43015]
[1776849278375,53.18,78057.47,0.0,0.95675,2e-05,6.43998]
[1776849283410,53.18,78061.35,0.0,0.95684,2e-05,6.4291]
[1776849288445,53.18,78064.6,0.0,0.95693,2e-05,6.4188]
[1776849293480,53.17,78057.61,0.0,0.95677,2e-05,6.438]
[1776849294487,53.17,78054.58,0.0,0.95669,2e-05,6.44651]
[1776849295494,53.17,78051.73,0.0,0.95663,2e-05,6.4545]
[1776849298515,53.17,78054.21,0.0,0.95669,2e-05,6.44664]
[1776849300528,53.17,78056.89,0.0,0.95676,2e-05,6.43849]
[1776849305564,53.17,78053.21,0.0,0.95668,2e-05,6.44802]
[1776849310598,53.16,78054.17,0.0,0.95671,2e-05,6.44414]
[1776849313620,53.16,78058.0,0.0,0.95681,2e-05,6.43248]
[1776849314627,53.16,78062.57,0.0,0.95693,2e-05,6.41915]
[1776849315634,53.16,78056.71,0.0,0.95678,2e-05,6.43582]
[1776849316642,53.16,78051.87,0.0,0.95667,2e-05,6.44955]
[1776849321677,53.16,78046.94,0.0,0.95655,2e-05,6.46264]
[1776849322684,53.16,78043.36,0.0,0.95647,2e-05,6.47272]
[1776849329734,53.15,78044.48,0.0,0.95651,2e-05,6.46767]
[1776849334769,53.15,78044.79,0.0,0.95653,2e-05,6.46483]
[1776849339804,53.16,78043.63,0.0,0.95649,2e-05,6.46916]
[1776849344839,53.16,78043.57,0.0,0.95648,2e-05,6.47029]
[1776849348867,53.16,78048.27,0.0,0.95659,2e-05,6.4575]
[1776849349874,53.16,78052.65,0.0,0.9567,2e-05,6.44509]
[1776849351888,53.16,78056.28,0.0,0.95678,2e-05,6.43512]
[1776849352895,53.16,78063.05,0.0,0.95695,2e-05,6.41591]
[1776849353902,53.16,78066.07,0.0,0.95702,2e-05,6.4075]
[1776849355916,53.17,78062.23,0.0,0.95692,2e-05,6.41909]
[1776849358937,53.17,78058.55,0.0,0.95682,2e-05,6.4305]
[1776849360951,53.17,78055.37,0.0,0.95674,2e-05,6.43971]
[1776849362965,53.17,78045.06,0.0,0.95649,2e-05,6.46902]
[1776849364979,53.17,78042.82,0.0,0.95644,2e-05,6.475]
[1776849370013,53.16,78042.12,0.0,0.95644,2e-05,6.47568]
[1776849372027,53.16,78046.88,0.0,0.95656,2e-05,6.46141]
[1776849377063,53.16,78046.42,0.0,0.95655,2e-05,6.46241]
[1776849382098,53.16,78047.35,0.0,0.95656,2e-05,6.46098]
[1776849388140,53.17,78046.9,0.0,0.95654,2e-05,6.4635]
[1776849393175,53.17,78047.64,0.0,0.95657,2e-05,6.45948]
[1776849398210,53.17,78045.25,0.0,0.9565,2e-05,6.4674]
[1776849399217,53.17,78042.74,0.0,0.95644,2e-05,6.47484]
[1776849403245,53.18,78048.38,0.0,0.95657,2e-05,6.45933]
[1776849405259,53.18,78057.37,0.0,0.95679,2e-05,6.43342]
[1776849406266,53.17,78062.33,0.0,0.95692,2e-05,6.41898]
[1776849409287,53.17,78059.8,0.0,0.95686,2e-05,6.42573]
[1776849412308,53.17,78062.31,0.0,0.95692,2e-05,6.41798]
[1776849417343,53.17,78062.28,0.0,0.95693,2e-05,6.41725]
[1776849421371,53.17,78053.2,0.0,0.95671,2e-05,6.44267]
[1776849422378,53.17,78049.28,0.0,0.95662,2e-05,6.45374]
[1776849423384,53.17,78045.8,0.0,0.95653,2e-05,6.46355]
[1776849428420,53.16,78044.98,0.0,0.95652,2e-05,6.46464]
[1776849433455,53.16,78046.5,0.0,0.95657,2e-05,6.45901]
[1776849438490,53.16,78045.36,0.0,0.95654,2e-05,6.46286]
[1776849442518,53.16,78040.51,0.0,0.95641,2e-05,6.47764]
[1776849443526,53.16,78032.53,0.0,0.95621,2e-05,6.5009]
[1776849444533,53.16,78028.03,0.0,0.9561,2e-05,6.51408]
[1776849447554,53.16,78024.93,0.0,0.95602,2e-05,6.52339]
[1776849450575,53.17,78021.88,0.0,0.95594,3e-05,6.53252]
[1776849452589,53.17,78019.12,0.0,0.95589,3e-05,6.53774]
[1776849457630,53.17,78020.89,0.0,0.95593,3e-05,6.53293]
[1776849462665,53.17,78022.15,0.0,0.95596,2e-05,6.52966]
[1776849469717,53.17,78019.53,0.0,0.95589,3e-05,6.53777]
[1776849474751,53.17,78020.85,0.0,0.95592,3e-05,6.53428]
[1776849480794,53.17,78021.15,0.0,0.95592,3e-05,6.53385]
[1776849483815,53.17,78013.74,0.0,0.95574,3e-05,6.55563]
[1776849484822,53.17,78008.36,0.0,0.9556,3e-05,6.57135]
[1776849485829,53.17,78002.52,0.0,0.95545,3e-05,6.5884]
[1776849490865,53.17,78000.82,0.0,0.95541,3e-05,6.59324]
[1776849492879,53.17,77998.11,0.0,0.95534,3e-05,6.6011]
[1776849497914,53.17,77996.35,0.0,0.9553,3e-05,6.60601]
[1776849499928,53.17,77990.79,0.0,0.95516,3e-05,6.62218]
[1776849504962,53.17,77989.36,0.0,0.95513,3e-05,6.62594]
[1776849506977,53.17,77986.38,0.0,0.95505,3e-05,6.63451]
[1776849512012,53.17,77984.73,0.0,0.95503,3e-05,6.63588]
[1776849517049,53.17,77983.96,0.0,0.95502,3e-05,6.63765]
[1776849522084,53.16,77983.37,0.0,0.95501,3e-05,6.63888]
[1776849524098,53.16,77976.39,0.0,0.95483,3e-05,6.6592]
[1776849526114,53.16,77973.82,0.0,0.95477,3e-05,6.66652]
[1776849531149,53.16,77974.95,0.0,0.9548,3e-05,6.66249]
[1776849532157,53.16,77971.68,0.0,0.95472,3e-05,6.67198]
[1776849534171,53.16,77976.04,0.0,0.95483,3e-05,6.65885]
[1776849535178,53.16,77981.59,0.0,0.95498,3e-05,6.64238]
[1776849537192,53.16,77981.03,0.0,0.95496,3e-05,6.64379]
[1776849542228,53.16,77986.28,0.0,0.9551,3e-05,6.62788]
[1776849546255,53.16,77983.1,0.0,0.95502,3e-05,6.63689]
[1776849551290,53.16,77983.05,0.0,0.95503,3e-05,6.63653]
[1776849553304,53.15,77979.08,0.0,0.95493,3e-05,6.64802]
[1776849558339,53.15,77981.56,0.0,0.955,3e-05,6.64019]
[1776849559346,53.15,77985.89,0.0,0.95511,3e-05,6.62738]
[1776849565388,53.15,77985.83,0.0,0.95511,3e-05,6.62712]
[1776849569416,53.15,77985.6,0.0,0.95511,3e-05,6.62752]
[1776849571433,53.15,77989.37,0.0,0.95522,3e-05,6.61336]
[1776849572440,53.15,77992.75,0.0,0.95531,3e-05,6.60341]
[1776849573446,53.15,77995.48,0.0,0.95538,3e-05,6.5954]
[1776849578481,53.15,77995.51,0.0,0.95538,3e-05,6.59523]
[1776849583515,53.15,77996.3,0.0,0.9554,3e-05,6.59289]
[1776849590566,53.15,77997.07,0.0,0.95542,3e-05,6.59058]
[1776849595601,53.15,77997.22,0.0,0.95542,3e-05,6.59013]
[1776849600636,53.15,77999.5,0.0,0.95548,3e-05,6.58348]
[1776849601642,53.15,78005.28,0.0,0.95562,3e-05,6.56662]
[1776849603657,53.15,78002.52,0.0,0.95555,3e-05,6.57477]
[1776849608692,53.15,78002.65,0.0,0.95556,3e-05,6.57456]
[1776849613730,53.15,78006.92,0.0,0.95566,3e-05,6.56227]
[1776849618766,53.15,78006.04,0.0,0.95564,3e-05,6.56509]
[1776849623801,53.15,78005.44,0.0,0.95562,3e-05,6.56708]
[1776849625814,53.15,78001.66,0.0,0.95552,3e-05,6.5782]
[1776849627829,53.15,77996.91,0.0,0.9554,3e-05,6.59212]
[1776849632864,53.15,77995.48,0.0,0.95539,3e-05,6.59331]
[1776849638906,53.15,77995.04,0.0,0.95538,3e-05,6.59451]
[1776849642940,53.15,77999.49,0.0,0.95549,3e-05,6.58144]
[1776849643945,53.15,78006.82,0.0,0.95567,3e-05,6.56006]
[1776849644951,53.15,78009.78,0.0,0.95575,3e-05,6.55147]
[1776849649986,53.15,78017.19,0.0,0.95593,3e-05,6.53022]
[1776849652001,53.15,78020.96,0.0,0.95602,2e-05,6.51948]
[1776849657035,53.16,78021.99,0.0,0.95603,2e-05,6.51823]
[1776849661066,53.16,78025.28,0.0,0.95611,2e-05,6.50919]
[1776849664087,53.16,78027.99,0.0,0.95618,2e-05,6.50173]
[1776849665093,53.16,78030.63,0.0,0.95624,2e-05,6.49424]
[1776849667107,53.16,78023.34,0.0,0.95606,2e-05,6.51568]
[1776849668114,53.16,78018.7,0.0,0.95594,3e-05,6.52928]
[1776849673149,53.16,78019.48,0.0,0.95596,3e-05,6.52752]
[1776849678184,53.17,78020.67,0.0,0.95598,2e-05,6.52459]
[1776849681205,53.17,78023.9,0.0,0.95606,2e-05,6.51554]
[1776849686240,53.17,78023.69,0.0,0.95605,2e-05,6.51677]
[1776849689261,53.17,78028.78,0.0,0.95617,2e-05,6.50238]
[1776849691275,53.17,78024.93,0.0,0.95609,2e-05,6.51089]
[1776849692282,53.17,78020.2,0.0,0.95598,3e-05,6.52431]
[1776849694296,53.17,78018.57,0.0,0.95594,3e-05,6.52837]
[1776849699331,53.16,78018.87,0.0,0.95596,3e-05,6.52572]
[1776849704366,53.16,78019.33,0.0,0.95599,3e-05,6.5226]
[1776849709401,53.15,78019.36,0.0,0.95601,2e-05,6.52074]
[1776849714436,53.15,78019.83,0.0,0.95603,2e-05,6.51725]
[1776849717457,53.14,78023.81,0.0,0.95614,2e-05,6.505]
[1776849719470,53.14,78021.17,0.0,0.95608,2e-05,6.51165]
[1776849723499,53.14,78024.8,0.0,0.95618,2e-05,6.49975]
[1776849724506,53.14,78031.08,0.0,0.95634,2e-05,6.48124]
[1776849727527,53.13,78033.83,0.0,0.95642,2e-05,6.47242]
[1776849728534,53.13,78036.46,0.0,0.95649,2e-05,6.46455]
[1776849729541,53.13,78039.07,0.0,0.95655,2e-05,6.45675]
[1776849734576,53.13,78039.57,0.0,0.95658,2e-05,6.45409]
[1776849739611,53.13,78039.51,0.0,0.95658,2e-05,6.45305]
[1776849744645,53.12,78041.9,0.0,0.95665,2e-05,6.44497]
[1776849749681,53.12,78042.63,0.0,0.95668,2e-05,6.44175]
[1776849751695,53.12,78040.17,0.0,0.95664,2e-05,6.44546]
[1776849754716,53.12,78037.46,0.0,0.95658,2e-05,6.45256]
[1776849755723,53.12,78031.64,0.0,0.95644,2e-05,6.46913]
[1776849756730,53.11,78028.62,0.0,0.95637,2e-05,6.47759]
[1776849760758,53.11,78025.39,0.0,0.9563,2e-05,6.48574]
[1776849765793,53.11,78026.49,0.0,0.95634,2e-05,6.48103]
[1776849767807,53.1,78021.52,0.0,0.95622,2e-05,6.49482]
[1776849769820,53.1,78013.95,0.0,0.95603,3e-05,6.51614]
[1776849772842,53.1,78019.3,0.0,0.95618,2e-05,6.49951]
[1776849774856,53.1,78020.78,0.0,0.95622,2e-05,6.49457]
[1776849779890,53.09,78018.22,0.0,0.95617,2e-05,6.5004]
[1776849784926,53.09,78018.08,0.0,0.95618,2e-05,6.49919]
[1776849790968,53.08,78018.44,0.0,0.9562,2e-05,6.49623]
[1776849794996,53.08,78022.72,0.0,0.95632,2e-05,6.48256]
[1776849800034,53.08,78023.94,0.0,0.95636,2e-05,6.47756]
[1776849802047,53.07,78026.85,0.0,0.95644,2e-05,6.46857]
[1776849804062,53.07,78029.38,0.0,0.95651,2e-05,6.46072]
[1776849807083,53.07,78034.73,0.0,0.95665,2e-05,6.44451]
[1776849808090,53.07,78038.23,0.0,0.95673,2e-05,6.43418]
[1776849811111,53.07,78041.53,0.0,0.95684,2e-05,6.42112]
[1776849817153,53.06,78040.42,0.0,0.95682,2e-05,6.42316]
[1776849820174,53.06,78042.92,0.0,0.95689,2e-05,6.41538]
[1776849824202,53.06,78046.79,0.0,0.95699,2e-05,6.40352]
[1776849829237,53.06,78046.68,0.0,0.95699,2e-05,6.40302]
[1776849832258,53.06,78039.37,0.0,0.95682,2e-05,6.42355]
[1776849838300,53.05,78038.27,0.0,0.9568,2e-05,6.42549]
[1776849843335,53.05,78037.22,0.0,0.95678,2e-05,6.42749]
[1776849848369,53.05,78037.01,0.0,0.95679,2e-05,6.427]
[1776849849377,53.05,78042.47,0.0,0.95692,2e-05,6.41106]
[1776849851391,53.04,78044.95,0.0,0.95699,2e-05,6.40356]
[1776849856426,53.04,78046.02,0.0,0.95702,2e-05,6.39962]
[1776849862468,53.04,78046.86,0.0,0.95705,2e-05,6.3962]
[1776849867502,53.04,78046.61,0.0,0.95705,2e-05,6.39609]
[1776849872538,53.03,78044.8,0.0,0.95703,2e-05,6.39753]
[1776849875559,53.03,78056.67,0.0,0.95733,2e-05,6.36296]
[1776849877573,53.03,78055.12,0.0,0.95729,2e-05,6.36713]
[1776849882608,53.03,78055.35,0.0,0.9573,2e-05,6.36587]
[1776849888651,53.03,78053.98,0.0,0.95728,2e-05,6.36892]
[1776849894194,53.03,78054.76,0.0,0.9573,2e-05,6.36619]
[1776849901743,53.02,78050.39,0.0,0.9572,2e-05,6.37753]
[1776849906778,53.02,78049.59,0.0,0.95719,2e-05,6.37906]
[1776849909800,53.02,78052.88,0.0,0.95727,2e-05,6.36919]
[1776849914835,53.02,78052.18,0.0,0.95726,2e-05,6.37055]
[1776849917856,53.02,78049.71,0.0,0.9572,2e-05,6.37722]
[1776849922891,53.01,78053.53,0.0,0.9573,2e-05,6.36556]
[1776849927926,53.01,78054.05,0.0,0.95732,2e-05,6.36349]
[1776849933968,53.01,78053.67,0.0,0.95733,2e-05,6.36099]
[1776849940012,53.01,78053.99,0.0,0.95735,2e-05,6.35944]
[1776849945044,53.01,78054.25,0.0,0.95736,2e-05,6.35818]
[1776849951087,53.01,78053.85,0.0,0.95735,2e-05,6.35873]
[1776849956122,53.0,78054.41,0.0,0.95737,2e-05,6.35664]
[1776849961159,53.0,78054.03,0.0,0.95737,2e-05,6.35725]
[1776849965187,53.0,78065.34,0.0,0.95764,2e-05,6.32453]
[1776849966194,53.0,78077.32,0.0,0.95794,2e-05,6.29035]
[1776849967201,53.0,78081.55,0.0,0.95804,2e-05,6.27834]
[1776849972236,53.0,78080.99,0.0,0.95802,2e-05,6.28012]
[1776849977271,53.0,78081.68,0.0,0.95804,2e-05,6.27833]
[1776849980292,53.0,78079.22,0.0,0.95798,2e-05,6.28541]
[1776849982305,53.0,78090.13,0.0,0.95824,2e-05,6.2545]
[1776849983313,53.0,78099.06,0.0,0.95845,2e-05,6.2293]
[1776849984320,53.0,78100.5,0.0,0.95849,2e-05,6.22535]
[1776849986334,53.0,78104.25,0.0,0.95857,2e-05,6.21503]
[1776849990365,53.01,78107.06,0.0,0.95864,2e-05,6.20772]
[1776849995397,53.01,78107.64,0.0,0.95866,2e-05,6.20406]
[1776850000433,53.01,78107.46,0.0,0.95865,2e-05,6.20545]
[1776850005278,53.01,78104.88,0.0,0.95858,2e-05,6.21358]
[1776850010503,53.02,78106.84,0.0,0.95862,2e-05,6.20889]
[1776850015538,53.02,78105.61,0.0,0.95858,2e-05,6.21321]
[1776850021581,53.02,78102.16,0.0,0.95849,2e-05,6.22395]
[1776850022588,53.02,78092.76,0.0,0.95827,2e-05,6.25068]
[1776850023594,53.02,78087.44,0.0,0.95814,2e-05,6.26586]
[1776850028630,53.02,78086.71,0.0,0.95812,2e-05,6.26829]
[1776850031651,53.02,78093.06,0.0,0.95827,2e-05,6.25049]
[1776850036686,53.03,78095.06,0.0,0.95831,2e-05,6.24526]
[1776850041721,53.03,78094.64,0.0,0.9583,2e-05,6.24692]
[1776850044742,53.03,78099.36,0.0,0.95841,2e-05,6.23384]
[1776850045750,53.03,78101.85,0.0,0.95847,2e-05,6.2269]
[1776850050785,53.03,78101.88,0.0,0.95846,2e-05,6.22743]
[1776850055820,53.03,78102.4,0.0,0.95849,2e-05,6.22384]
[1776850060855,53.03,78101.89,0.0,0.95847,2e-05,6.22593]
[1776850066902,53.04,78102.24,0.0,0.95847,2e-05,6.22571]
[1776850071937,53.04,78101.54,0.0,0.95845,2e-05,6.22834]
[1776850076972,53.04,78101.79,0.0,0.95845,2e-05,6.22828]
[1776850082007,53.04,78101.61,0.0,0.95844,2e-05,6.22945]
[1776850087044,53.04,78101.87,0.0,0.95844,2e-05,6.22939]
[1776850092080,53.05,78101.94,0.0,0.95844,2e-05,6.22986]
[1776850097115,53.05,78101.94,0.0,0.95843,2e-05,6.23053]
[1776850102150,53.05,78101.55,0.0,0.95842,2e-05,6.23229]
[1776850105171,53.05,78107.31,0.0,0.95855,2e-05,6.21643]
[1776850106178,53.05,78110.59,0.0,0.95863,2e-05,6.20735]
[1776850107185,53.05,78114.93,0.0,0.95873,2e-05,6.19531]
[1776850108192,53.05,78122.49,0.0,0.95891,2e-05,6.17426]
[1776850109199,53.05,78127.13,0.0,0.95902,2e-05,6.16148]
[1776850114234,53.06,78127.28,0.0,0.95903,2e-05,6.15944]
[1776850115241,53.06,78130.72,0.0,0.95911,2e-05,6.15006]
[1776850116248,53.06,78136.92,0.0,0.95925,2e-05,6.133]
[1776850117255,53.06,78143.59,0.0,0.9594,2e-05,6.11468]
[1776850118262,53.06,78147.18,0.0,0.95949,2e-05,6.10501]
[1776850123297,53.07,78147.21,0.0,0.95947,2e-05,6.10665]
[1776850126318,53.07,78149.71,0.0,0.95952,2e-05,6.10074]
[1776850129339,53.07,78152.03,0.0,0.95957,2e-05,6.09534]
[1776850130346,53.07,78158.01,0.0,0.9597,2e-05,6.07909]
[1776850132360,53.07,78153.37,0.0,0.95959,2e-05,6.09276]
[1776850137394,53.08,78154.62,0.0,0.9596,2e-05,6.09114]
[1776850139409,53.08,78151.34,0.0,0.95952,2e-05,6.101]
[1776850141422,53.08,78154.9,0.0,0.9596,2e-05,6.09182]
[1776850146459,53.09,78154.77,0.0,0.95958,2e-05,6.09406]
[1776850151494,53.1,78154.69,0.0,0.95956,2e-05,6.09612]
[1776850153515,53.1,78160.29,0.0,0.95969,2e-05,6.0813]
[1776850158546,53.1,78159.48,0.0,0.95966,2e-05,6.08472]
[1776850159553,53.1,78156.6,0.0,0.95959,2e-05,6.09271]
[1776850164587,53.1,78155.98,0.0,0.95958,2e-05,6.09432]
[1776850169623,53.1,78155.59,0.0,0.95957,2e-05,6.09528]
[1776850174658,53.1,78156.97,0.0,0.95962,2e-05,6.08847]
[1776850179693,53.1,78156.75,0.0,0.95962,2e-05,6.089]
[1776850184727,53.1,78157.92,0.0,0.95964,2e-05,6.08567]
[1776850187749,53.1,78162.05,0.0,0.95974,2e-05,6.07417]
[1776850189763,53.1,78164.52,0.0,0.9598,2e-05,6.06734]
[1776850191776,53.1,78166.82,0.0,0.95985,2e-05,6.061]
[1776850196812,53.1,78166.23,0.0,0.95984,2e-05,6.06274]
[1776850201848,53.1,78167.18,0.0,0.95986,2e-05,6.0602]
[1776850204869,53.1,78164.75,0.0,0.9598,2e-05,6.06699]
[1776850205876,53.1,78167.82,0.0,0.95987,2e-05,6.0585]
[1776850207890,53.1,78170.54,0.0,0.95994,2e-05,6.051]
[1776850211918,53.1,78164.94,0.0,0.9598,2e-05,6.06701]
[1776850212925,53.1,78161.23,0.0,0.95971,2e-05,6.07771]
[1776850215947,53.1,78159.49,0.0,0.95967,2e-05,6.0825]
[1776850220985,53.1,78156.13,0.0,0.95959,2e-05,6.09172]
[1776850222999,53.1,78153.68,0.0,0.95954,2e-05,6.09842]
[1776850228035,53.1,78154.29,0.0,0.95955,2e-05,6.09645]
[1776850232063,53.1,78151.99,0.0,0.95952,2e-05,6.09978]
[1776850233070,53.1,78148.03,0.0,0.95943,2e-05,6.11075]
[1776850236091,53.1,78144.58,0.0,0.95935,2e-05,6.12011]
[1776850237098,53.1,78141.94,0.0,0.95929,2e-05,6.12738]
[1776850242133,53.1,78142.22,0.0,0.9593,2e-05,6.12605]
[1776850246161,53.1,78139.28,0.0,0.95923,2e-05,6.13384]
[1776850251196,53.1,78135.6,0.0,0.95915,2e-05,6.14357]
[1776850256231,53.09,78136.44,0.0,0.95918,2e-05,6.14061]
[1776850257238,53.09,78138.77,0.0,0.95923,2e-05,6.13398]
[1776850261265,53.09,78135.8,0.0,0.95917,2e-05,6.14183]
[1776850263281,53.09,78142.17,0.0,0.95932,2e-05,6.12379]
[1776850268316,53.09,78141.1,0.0,0.9593,2e-05,6.12631]
[1776850270330,53.09,78145.4,0.0,0.9594,2e-05,6.11413]
[1776850272344,53.09,78140.82,0.0,0.95929,2e-05,6.12676]
[1776850273351,53.09,78137.18,0.0,0.95921,2e-05,6.13683]
[1776850278386,53.08,78136.25,0.0,0.95921,2e-05,6.13676]
[1776850282413,53.07,78139.42,0.0,0.9593,2e-05,6.12578]
[1776850284428,53.07,78143.72,0.0,0.95941,2e-05,6.11277]
[1776850288456,53.07,78146.18,0.0,0.95948,2e-05,6.10398]
[1776850290470,53.06,78142.98,0.0,0.95941,2e-05,6.11194]
[1776850293491,53.06,78139.2,0.0,0.95936,2e-05,6.11816]
[1776850294498,53.06,78136.54,0.0,0.9593,2e-05,6.12509]
[1776850297519,53.05,78142.2,0.0,0.95944,2e-05,6.10777]
[1776850298526,53.05,78139.55,0.0,0.95938,2e-05,6.11468]
[1776850302554,53.05,78136.77,0.0,0.95934,2e-05,6.12048]
[1776850303561,53.04,78133.39,0.0,0.95926,2e-05,6.12942]
[1776850306582,53.04,78136.23,0.0,0.95934,2e-05,6.11996]
[1776850311617,53.03,78137.61,0.0,0.95939,2e-05,6.11368]
[1776850316652,53.03,78138.46,0.0,0.95943,2e-05,6.10892]
[1776850318666,53.02,78142.55,0.0,0.95953,2e-05,6.09658]
[1776850320680,53.02,78146.63,0.0,0.95964,2e-05,6.08433]
[1776850321687,53.02,78153.32,0.0,0.9598,2e-05,6.06532]
[1776850322694,53.02,78160.1,0.0,0.95996,2e-05,6.04612]
[1776850327729,53.02,78160.43,0.0,0.95996,2e-05,6.04578]
[1776850332764,53.02,78158.71,0.0,0.95992,2e-05,6.05109]
[1776850334779,53.02,78155.29,0.0,0.95983,2e-05,6.06078]
[1776850336942,53.02,78152.25,0.0,0.95976,2e-05,6.06939]
[1776850342835,53.02,78154.16,0.0,0.9598,2e-05,6.06453]
[1776850343842,53.02,78157.18,0.0,0.95987,2e-05,6.05624]
[1776850344849,53.02,78159.99,0.0,0.95994,2e-05,6.04855]
[1776850345856,53.02,78163.1,0.0,0.96001,2e-05,6.04005]
[1776850346863,53.02,78167.51,0.0,0.96011,2e-05,6.02798]
[1776850351898,53.03,78167.58,0.0,0.96012,2e-05,6.02568]
[1776850356933,53.03,78167.92,0.0,0.96012,2e-05,6.02546]
[1776850361968,53.03,78170.01,0.0,0.96017,2e-05,6.0204]
[1776850367003,53.03,78169.38,0.0,0.96015,2e-05,6.02287]
[1776850372040,53.03,78168.14,0.0,0.96013,2e-05,6.02509]
[1776850377076,53.02,78166.82,0.0,0.96011,2e-05,6.02702]
[1776850382110,53.02,78165.05,0.0,0.96008,2e-05,6.03019]
[1776850383119,53.02,78160.45,0.0,0.95998,2e-05,6.04257]
[1776850384126,53.02,78153.44,0.0,0.95982,2e-05,6.06165]
[1776850386141,53.02,78151.3,0.0,0.95978,2e-05,6.06681]
[1776850389182,53.01,78144.57,0.0,0.95963,2e-05,6.08428]
[1776850390173,53.01,78140.74,0.0,0.95954,2e-05,6.09453]
[1776850391180,53.01,78140.25,0.0,0.95954,2e-05,6.095]
[1776850392187,53.01,78142.68,0.0,0.9596,2e-05,6.08777]
[1776850396215,53.0,78139.69,0.0,0.95955,2e-05,6.09431]
[1776850397222,53.0,78136.92,0.0,0.95948,2e-05,6.10158]
[1776850402257,52.99,78137.61,0.0,0.95952,2e-05,6.0973]
[1776850407292,52.99,78137.99,0.0,0.95955,2e-05,6.09396]
[1776850412327,52.98,78140.97,0.0,0.95965,2e-05,6.08056]
[1776850414341,52.98,78144.74,0.0,0.95975,2e-05,6.06924]
[1776850419376,52.97,78145.22,0.0,0.95977,2e-05,6.06592]
[1776850422397,52.97,78152.01,0.0,0.95994,2e-05,6.04589]
[1776850423404,52.97,78155.68,0.0,0.96003,2e-05,6.03537]
[1776850428438,52.96,78153.66,0.0,0.96,2e-05,6.03924]
[1776850433474,52.96,78153.91,0.0,0.96002,2e-05,6.03681]
[1776850438509,52.95,78153.42,0.0,0.96002,2e-05,6.03646]
[1776850443543,52.95,78154.5,0.0,0.96006,2e-05,6.03179]
[1776850445558,52.94,78149.89,0.0,0.95996,2e-05,6.04389]
[1776850447572,52.94,78147.26,0.0,0.9599,2e-05,6.05047]
[1776850452608,52.94,78146.58,0.0,0.9599,2e-05,6.05054]
[1776850457643,52.93,78146.01,0.0,0.9599,2e-05,6.0503]
[1776850459657,52.93,78141.22,0.0,0.9598,2e-05,6.06289]
[1776850460664,52.93,78136.75,0.0,0.9597,2e-05,6.07494]
[1776850462678,52.93,78132.82,0.0,0.95961,2e-05,6.08508]
[1776850463685,52.93,78130.48,0.0,0.95956,2e-05,6.09118]
[1776850465699,52.92,78132.99,0.0,0.95962,2e-05,6.08333]
[1776850470733,52.92,78133.46,0.0,0.95965,2e-05,6.07998]
[1776850473755,52.91,78130.47,0.0,0.95961,2e-05,6.08424]
[1776850475768,52.91,78122.0,0.0,0.95942,2e-05,6.10707]
[1776850476776,52.91,78120.48,0.0,0.95939,2e-05,6.11087]
[1776850481810,52.9,78121.64,0.0,0.95943,2e-05,6.10533]
[1776850486848,52.9,78122.49,0.0,0.95947,2e-05,6.1007]
[1776850490874,52.89,78120.02,0.0,0.95943,2e-05,6.1058]
[1776850495910,52.88,78119.73,0.0,0.95944,2e-05,6.1043]
[1776850496917,52.88,78117.19,0.0,0.95938,2e-05,6.11094]
[1776850499938,52.88,78119.57,0.0,0.95945,2e-05,6.10289]
[1776850504973,52.87,78120.09,0.0,0.95948,2e-05,6.09915]
[1776850510009,52.87,78120.22,0.0,0.9595,2e-05,6.09652]
[1776850515043,52.86,78120.28,0.0,0.95952,2e-05,6.0941]
[1776850520078,52.85,78120.72,0.0,0.95955,2e-05,6.09063]
[1776850523099,52.85,78125.28,0.0,0.95967,2e-05,6.07659]
[1776850527127,52.84,78122.67,0.0,0.95962,2e-05,6.0822]
[1776850532161,52.84,78124.02,0.0,0.95969,2e-05,6.07344]
[1776850537197,52.83,78125.17,0.0,0.95973,2e-05,6.06818]
[1776850540218,52.83,78118.28,0.0,0.95958,2e-05,6.0862]
[1776850541225,52.83,78111.75,0.0,0.95943,2e-05,6.10406]
[1776850543239,52.82,78110.71,0.0,0.95941,2e-05,6.10608]
[1776850548274,52.82,78109.47,0.0,0.9594,2e-05,6.10723]
[1776850553735,52.81,78109.8,0.0,0.95943,2e-05,6.10445]
[1776850559351,52.8,78110.0,0.0,0.95946,2e-05,6.10023]
[1776850564389,52.79,78108.01,0.0,0.95943,2e-05,6.10354]
[1776850568417,52.79,78110.53,0.0,0.95951,2e-05,6.09468]
[1776850573452,52.78,78109.87,0.0,0.95951,2e-05,6.09433]
[1776850576473,52.78,78107.46,0.0,0.95946,2e-05,6.09975]
[1776850581509,52.77,78107.86,0.0,0.95949,2e-05,6.09641]
[1776850586542,52.77,78109.81,0.0,0.95955,2e-05,6.08876]
[1776850587550,52.76,78113.38,0.0,0.95964,2e-05,6.07835]
[1776850588557,52.76,78115.93,0.0,0.9597,2e-05,6.07082]
[1776850593592,52.76,78118.08,0.0,0.95979,2e-05,6.06002]
[1776850598627,52.75,78116.91,0.0,0.95978,2e-05,6.06141]
[1776850603662,52.75,78116.46,0.0,0.95978,2e-05,6.06079]
[1776850604669,52.75,78113.93,0.0,0.95972,2e-05,6.06748]
[1776850605675,52.74,78110.56,0.0,0.95965,2e-05,6.07651]
[1776850606683,52.74,78107.87,0.0,0.95959,2e-05,6.08364]
[1776850611718,52.74,78103.41,0.0,0.9595,2e-05,6.09404]
[1776850616753,52.73,78102.44,0.0,0.9595,2e-05,6.09459]
[1776850621788,52.72,78102.7,0.0,0.95952,2e-05,6.09171]
[1776850626823,52.72,78104.02,0.0,0.95957,2e-05,6.08592]
[1776850631859,52.71,78104.37,0.0,0.95959,2e-05,6.08289]
[1776850636893,52.71,78103.27,0.0,0.95958,2e-05,6.08395]
[1776850641929,52.7,78104.72,0.0,0.95963,2e-05,6.07789]
[1776850646964,52.69,78103.78,0.0,0.95963,2e-05,6.07855]
[1776850650992,52.69,78107.4,0.0,0.95973,2e-05,6.06687]
[1776850651999,52.69,78115.92,0.0,0.95995,2e-05,6.03986]
[1776850655020,52.69,78112.56,0.0,0.95987,2e-05,6.04825]
[1776850660055,52.68,78112.89,0.0,0.9599,2e-05,6.04562]
[1776850665090,52.68,78112.08,0.0,0.95989,2e-05,6.04617]
[1776850666097,52.68,78114.47,0.0,0.95995,2e-05,6.03916]
[1776850667104,52.67,78116.93,0.0,0.96001,2e-05,6.03198]
[1776850672139,52.67,78117.74,0.0,0.96004,2e-05,6.02816]
[1776850677174,52.67,78118.84,0.0,0.96008,2e-05,6.02358]
[1776850682209,52.66,78112.43,0.0,0.95994,2e-05,6.03994]
[1776850683230,52.66,78090.08,0.0,0.95942,2e-05,6.10217]
[1776850684229,52.66,78069.92,0.0,0.95894,2e-05,6.15855]
[1776850685236,52.64,78070.58,0.0,0.959,2e-05,6.15142]
[1776850690271,52.62,78070.04,0.0,0.95905,2e-05,6.14623]
[1776850693291,52.62,78073.63,0.0,0.95913,2e-05,6.13586]
[1776850698327,52.62,78076.96,0.0,0.95921,2e-05,6.1262]
[1776850704370,52.62,78077.42,0.0,0.95923,2e-05,6.12465]
[1776850709405,52.62,78078.77,0.0,0.95926,2e-05,6.12067]
[1776850714440,52.62,78079.25,0.0,0.95929,2e-05,6.11634]
[1776850719475,52.62,78083.31,0.0,0.95939,2e-05,6.10482]
[1776850720482,52.62,78086.67,0.0,0.95947,2e-05,6.09536]
[1776850724510,52.62,78092.01,0.0,0.95959,2e-05,6.08043]
[1776850729545,52.62,78093.1,0.0,0.95962,2e-05,6.07761]
[1776850733576,52.62,78099.94,0.0,0.95978,2e-05,6.05864]
[1776850738611,52.62,78100.07,0.0,0.95978,2e-05,6.05868]
[1776850743646,52.62,78098.17,0.0,0.95973,2e-05,6.06435]
[1776850747674,52.62,78101.14,0.0,0.9598,2e-05,6.05629]
[1776850752709,52.63,78105.25,0.0,0.95989,2e-05,6.04518]
[1776850753716,52.63,78107.84,0.0,0.95995,2e-05,6.03803]
[1776850758751,52.63,78108.91,0.0,0.95997,2e-05,6.03557]
[1776850763786,52.63,78107.89,0.0,0.95994,2e-05,6.03889]
[1776850768821,52.63,78107.94,0.0,0.95994,2e-05,6.03922]
[1776850772849,52.63,78113.19,0.0,0.96008,2e-05,6.0221]
[1776850774863,52.63,78115.89,0.0,0.96014,2e-05,6.01482]
[1776850779898,52.63,78117.61,0.0,0.96017,2e-05,6.01071]
[1776850782001,52.64,78121.52,0.0,0.96026,2e-05,6.00012]
[1776850783926,52.64,78124.47,0.0,0.96033,2e-05,5.99224]
[1776850788960,52.64,78124.9,0.0,0.96033,2e-05,5.99188]
[1776850793996,52.64,78123.85,0.0,0.9603,2e-05,5.99564]
[1776850799031,52.64,78123.18,0.0,0.96028,2e-05,5.99829]
[1776850803059,52.65,78130.33,0.0,0.96044,2e-05,5.97906]
[1776850804066,52.65,78137.51,0.0,0.9606,2e-05,5.95936]
[1776850806086,52.65,78145.7,0.0,0.96079,2e-05,5.93718]
[1776850808100,52.65,78145.3,0.0,0.96077,2e-05,5.9388]
[1776850812128,52.65,78147.96,0.0,0.96083,2e-05,5.9325]
[1776850816156,52.65,78153.97,0.0,0.96096,2e-05,5.91701]
[1776850820185,52.66,78171.15,0.0,0.96134,2e-05,5.87108]
[1776850821193,52.66,78184.93,0.0,0.96165,2e-05,5.83384]
[1776850822199,52.66,78184.69,0.0,0.96164,2e-05,5.83494]
[1776850827235,52.67,78183.89,0.0,0.9616,2e-05,5.83934]
[1776850829249,52.67,78187.37,0.0,0.96167,2e-05,5.83073]
[1776850830263,52.67,78191.19,0.0,0.96176,2e-05,5.82079]
[1776850832385,52.67,78188.8,0.0,0.96172,2e-05,5.82446]
[1776850834284,52.67,78186.32,0.0,0.96166,2e-05,5.83117]
[1776850835291,52.67,78183.88,0.0,0.96161,2e-05,5.83779]
[1776850840326,52.67,78180.56,0.0,0.96154,2e-05,5.84666]
[1776850843869,52.67,78175.29,0.0,0.96142,2e-05,5.86082]
[1776850849389,52.67,78175.42,0.0,0.96142,2e-05,5.86013]
[1776850854425,52.67,78175.54,0.0,0.96143,2e-05,5.85945]
[1776850859460,52.67,78174.75,0.0,0.96141,2e-05,5.86127]
[1776850864495,52.67,78178.63,0.0,0.96151,2e-05,5.85035]
[1776850869530,52.66,78178.97,0.0,0.96151,2e-05,5.84919]
[1776850873559,52.66,78183.34,0.0,0.96162,2e-05,5.83709]
[1776850874566,52.66,78185.66,0.0,0.96167,2e-05,5.83073]
[1776850877587,52.66,78187.77,0.0,0.96172,2e-05,5.82495]
[1776850883628,52.66,78191.12,0.0,0.96179,2e-05,5.81581]
[1776850884636,52.66,78193.49,0.0,0.96184,2e-05,5.80937]
[1776850886653,52.66,78188.91,0.0,0.96174,2e-05,5.82186]
[1776850887658,52.66,78184.45,0.0,0.96164,2e-05,5.83404]
[1776850889678,52.66,78185.97,0.0,0.96168,2e-05,5.82987]
[1776850894712,52.66,78184.4,0.0,0.96166,2e-05,5.83132]
[1776850899747,52.66,78182.41,0.0,0.96161,2e-05,5.83671]
[1776850904782,52.66,78180.64,0.0,0.96157,2e-05,5.84141]
[1776850909817,52.66,78179.27,0.0,0.96154,2e-05,5.84502]
[1776850912838,52.67,78176.26,0.0,0.96147,2e-05,5.85409]
[1776850913845,52.67,78168.35,0.0,0.96129,2e-05,5.87616]
[1776850914852,52.67,78165.09,0.0,0.96121,2e-05,5.88548]
[1776850918880,52.67,78162.44,0.0,0.96114,2e-05,5.89425]
[1776850920894,52.67,78159.13,0.0,0.96105,2e-05,5.90406]
[1776850921901,52.68,78161.7,0.0,0.96111,2e-05,5.89734]
[1776850923915,52.68,78165.2,0.0,0.96118,2e-05,5.88846]
[1776850924922,52.68,78168.14,0.0,0.96125,2e-05,5.88078]
[1776850925929,52.68,78170.96,0.0,0.96131,2e-05,5.87344]
[1776850929957,52.68,78166.87,0.0,0.9612,2e-05,5.88623]
[1776850933985,52.69,78164.45,0.0,0.96114,2e-05,5.89433]
[1776850939020,52.69,78165.92,0.0,0.96115,2e-05,5.8921]
[1776850944060,52.7,78167.71,0.0,0.96118,2e-05,5.88903]
[1776850949113,52.71,78167.58,0.0,0.96116,2e-05,5.8912]
[1776850952135,52.71,78171.45,0.0,0.96126,2e-05,5.87889]
[1776850953142,52.71,78175.51,0.0,0.96135,2e-05,5.86817]
[1776850955156,52.71,78179.44,0.0,0.96143,2e-05,5.85824]
[1776850959184,52.72,78176.73,0.0,0.96136,2e-05,5.86732]
[1776850964219,52.72,78175.16,0.0,0.9613,2e-05,5.87362]
[1776850967240,52.72,78177.88,0.0,0.96137,2e-05,5.86591]
[1776850970261,52.72,78180.39,0.0,0.96143,2e-05,5.85884]
[1776850975298,52.72,78181.35,0.0,0.96145,2e-05,5.85587]
[1776850976305,52.72,78178.42,0.0,0.96139,2e-05,5.86381]
[1776850977312,52.72,78176.16,0.0,0.96133,2e-05,5.86991]
[1776850982350,52.72,78175.5,0.0,0.96132,2e-05,5.87127]
[1776850987385,52.72,78174.67,0.0,0.96131,2e-05,5.87309]
[1776850988392,52.72,78164.1,0.0,0.96107,2e-05,5.90195]
[1776850989399,52.72,78159.61,0.0,0.96097,2e-05,5.91413]
[1776850994434,52.71,78157.23,0.0,0.96092,2e-05,5.91982]
[1776850996448,52.72,78152.51,0.0,0.96081,2e-05,5.93343]
[1776850997455,52.72,78148.64,0.0,0.96071,2e-05,5.94438]
[1776851002490,52.72,78149.08,0.0,0.96071,2e-05,5.94447]
[1776851007525,52.72,78148.34,0.0,0.96069,2e-05,5.94782]
[1776851012559,52.73,78149.37,0.0,0.96072,2e-05,5.94345]
[1776851017594,52.73,78151.08,0.0,0.96075,2e-05,5.94006]
[1776851021623,52.74,78156.96,0.0,0.96087,2e-05,5.92494]
[1776851022630,52.74,78160.58,0.0,0.96095,2e-05,5.91529]
[1776851027669,52.74,78162.32,0.0,0.96098,2e-05,5.91206]
[1776851032704,52.75,78161.63,0.0,0.96095,2e-05,5.9155]
[1776851037739,52.75,78160.3,0.0,0.96091,2e-05,5.92068]
[1776851042774,52.75,78160.28,0.0,0.9609,2e-05,5.92221]
[1776851047811,52.76,78160.27,0.0,0.96088,2e-05,5.9237]
[1776851052846,52.76,78159.99,0.0,0.96086,2e-05,5.9262]
[1776851057883,52.77,78160.09,0.0,0.96085,2e-05,5.92735]
[1776851063925,52.77,78160.02,0.0,0.96084,2e-05,5.92923]
[1776851068960,52.78,78160.06,0.0,0.96083,2e-05,5.93051]
[1776851073995,52.78,78158.66,0.0,0.9608,2e-05,5.93292]
[1776851079030,52.79,78157.02,0.0,0.96075,2e-05,5.93876]
[1776851082050,52.79,78154.46,0.0,0.96069,2e-05,5.94656]
[1776851087086,52.79,78155.11,0.0,0.96069,2e-05,5.94601]
[1776851091114,52.79,78158.06,0.0,0.96075,2e-05,5.93887]
[1776851096149,52.8,78159.7,0.0,0.96078,2e-05,5.93568]
[1776851102191,52.8,78158.85,0.0,0.96075,2e-05,5.93959]
[1776851107225,52.81,78157.85,0.0,0.96071,2e-05,5.9436]
[1776851112261,52.81,78157.85,0.0,0.9607,2e-05,5.94484]
[1776851121324,52.82,78158.07,0.0,0.96069,2e-05,5.94644]
[1776851127366,52.82,78157.79,0.0,0.96067,2e-05,5.94867]
[1776851132401,52.82,78157.54,0.0,0.96068,2e-05,5.94772]
[1776851134455,52.83,78151.57,0.0,0.96053,2e-05,5.96464]
[1776851135426,52.83,78149.01,0.0,0.96047,2e-05,5.97192]
[1776851139454,52.83,78146.58,0.0,0.96041,2e-05,5.9794]
[1776851140462,52.83,78141.9,0.0,0.9603,2e-05,5.99252]
[1776851141468,52.83,78135.31,0.0,0.96015,2e-05,6.01093]
[1776851143482,52.83,78132.8,0.0,0.96009,2e-05,6.01814]
[1776851148517,52.83,78130.81,0.0,0.96004,2e-05,6.02422]
[1776851151538,52.83,78134.92,0.0,0.96013,2e-05,6.01314]
[1776851153553,52.83,78132.45,0.0,0.96007,2e-05,6.02024]
[1776851155567,52.83,78130.11,0.0,0.96001,2e-05,6.02695]
[1776851160602,52.84,78129.8,0.0,0.96,2e-05,6.02829]
[1776851165637,52.84,78129.54,0.0,0.95999,2e-05,6.02948]
[1776851170672,52.84,78130.16,0.0,0.96,2e-05,6.02822]
[1776851175707,52.84,78129.76,0.0,0.95999,2e-05,6.02979]
[1776851177721,52.84,78134.64,0.0,0.9601,2e-05,6.01643]
[1776851183608,52.84,78135.86,0.0,0.96013,2e-05,6.01351]
[1776851192827,52.85,78133.39,0.0,0.96008,2e-05,6.01884]
[1776851193834,52.85,78130.84,0.0,0.96002,2e-05,6.02604]
[1776851198869,52.85,78131.9,0.0,0.96004,2e-05,6.02358]
[1776851203904,52.85,78131.1,0.0,0.96001,2e-05,6.02629]
[1776851210964,52.85,78128.7,0.0,0.95995,2e-05,6.0336]
[1776851215998,52.85,78126.74,0.0,0.9599,2e-05,6.03952]
[1776851221035,52.85,78125.27,0.0,0.95987,2e-05,6.04394]
[1776851226070,52.85,78125.83,0.0,0.95988,2e-05,6.04272]
[1776851231107,52.85,78123.99,0.0,0.95983,2e-05,6.04817]
[1776851236142,52.86,78123.29,0.0,0.95981,2e-05,6.0504]
[1776851241177,52.86,78123.13,0.0,0.95981,2e-05,6.0511]
[1776851246211,52.86,78123.38,0.0,0.95981,2e-05,6.05065]
[1776851249233,52.86,78113.47,0.0,0.95958,2e-05,6.07843]
[1776851250241,52.86,78110.21,0.0,0.9595,2e-05,6.08754]
[1776851255276,52.86,78111.97,0.0,0.95956,2e-05,6.07973]
[1776851260311,52.86,78111.52,0.0,0.95955,2e-05,6.08098]
[1776851263332,52.86,78109.05,0.0,0.95949,2e-05,6.08788]
[1776851268367,52.86,78109.74,0.0,0.95951,2e-05,6.08588]
[1776851273402,52.86,78111.02,0.0,0.95954,2e-05,6.08226]
[1776851278437,52.86,78110.8,0.0,0.95953,2e-05,6.08287]
[1776851281458,52.86,78114.7,0.0,0.95962,2e-05,6.07198]
[1776851286493,52.86,78114.28,0.0,0.95961,2e-05,6.07323]
[1776851291528,52.86,78114.87,0.0,0.95963,2e-05,6.07167]
[1776851293542,52.86,78119.52,0.0,0.95973,2e-05,6.05875]
[1776851294548,52.86,78122.35,0.0,0.9598,2e-05,6.05091]
[1776851299584,52.86,78123.27,0.0,0.95982,2e-05,6.04865]
[1776851304621,52.86,78117.05,0.0,0.95967,2e-05,6.06626]
[1776851309661,52.86,78117.28,0.0,0.95968,2e-05,6.06576]
[1776851311676,52.86,78113.65,0.0,0.95961,2e-05,6.07307]
[1776851313690,52.86,78111.21,0.0,0.95955,2e-05,6.0799]
[1776851318725,52.86,78112.41,0.0,0.95958,2e-05,6.07655]
[1776851323760,52.86,78112.31,0.0,0.95958,2e-05,6.07687]
[1776851326781,52.86,78117.19,0.0,0.95969,2e-05,6.06329]
[1776851330809,52.86,78120.79,0.0,0.95977,2e-05,6.05339]
[1776851335844,52.86,78122.02,0.0,0.9598,2e-05,6.0502]
[1776851340879,52.86,78122.58,0.0,0.95981,2e-05,6.04892]
[1776851345914,52.86,78124.55,0.0,0.95986,2e-05,6.04372]
[1776851346921,52.86,78127.03,0.0,0.95991,2e-05,6.03689]
[1776851350949,52.86,78124.56,0.0,0.95985,2e-05,6.04408]
[1776851355984,52.87,78124.48,0.0,0.95985,2e-05,6.04462]
[1776851363033,52.87,78124.18,0.0,0.95984,2e-05,6.04589]
[1776851368068,52.87,78125.53,0.0,0.95987,2e-05,6.04245]
[1776851372096,52.87,78121.51,0.0,0.95979,2e-05,6.05104]
[1776851377131,52.87,78120.22,0.0,0.95975,2e-05,6.0549]
[1776851382166,52.87,78120.47,0.0,0.95976,2e-05,6.05443]
[1776851387201,52.87,78121.86,0.0,0.95979,2e-05,6.05079]
[1776851392236,52.87,78121.64,0.0,0.95978,2e-05,6.05171]
[1776851395257,52.87,78124.06,0.0,0.95984,2e-05,6.04513]
[1776851397271,52.87,78127.34,0.0,0.95991,2e-05,6.03614]
[1776851402307,52.87,78124.9,0.0,0.95985,2e-05,6.0433]
[1776851407343,52.87,78128.69,0.0,0.95994,2e-05,6.03306]
[1776851408349,52.87,78132.54,0.0,0.96003,2e-05,6.02245]
[1776851413385,52.88,78136.63,0.0,0.96012,2e-05,6.01162]
[1776851421441,52.88,78136.34,0.0,0.9601,2e-05,6.01336]
[1776851426476,52.88,78134.62,0.0,0.96006,2e-05,6.01868]
[1776851429497,52.88,78130.44,0.0,0.95996,2e-05,6.03059]
[1776851432518,52.88,78128.35,0.0,0.95993,2e-05,6.03378]
[1776851437553,52.88,78130.28,0.0,0.95997,2e-05,6.02883]
[1776851442587,52.88,78131.12,0.0,0.95998,2e-05,6.02692]
[1776851447623,52.89,78132.07,0.0,0.96,2e-05,6.02473]
[1776851450644,52.89,78134.64,0.0,0.96006,2e-05,6.01789]
[1776851456686,52.89,78135.31,0.0,0.96007,2e-05,6.0167]
[1776851462757,52.89,78128.07,0.0,0.9599,2e-05,6.03746]
[1776851463748,52.89,78123.66,0.0,0.95979,2e-05,6.04981]
[1776851464754,52.89,78118.0,0.0,0.95966,2e-05,6.06563]
[1776851469789,52.89,78118.71,0.0,0.95968,2e-05,6.06382]
[1776851474826,52.89,78119.11,0.0,0.95968,2e-05,6.06286]
[1776851479861,52.89,78116.36,0.0,0.95962,2e-05,6.07068]
[1776851484896,52.89,78117.71,0.0,0.95965,2e-05,6.06702]
[1776851489931,52.89,78117.17,0.0,0.95963,2e-05,6.06865]
[1776851494966,52.89,78116.27,0.0,0.95963,2e-05,6.06842]
[1776851500001,52.89,78116.65,0.0,0.95964,2e-05,6.06748]
[1776851501008,52.89,78113.94,0.0,0.95957,2e-05,6.07507]
[1776851506043,52.89,78118.34,0.0,0.95968,2e-05,6.06285]
[1776851507050,52.89,78123.03,0.0,0.95979,2e-05,6.04982]
[1776851510071,52.89,78118.49,0.0,0.95968,2e-05,6.06263]
[1776851515106,52.89,78119.52,0.0,0.9597,2e-05,6.05995]
[1776851518127,52.9,78116.92,0.0,0.95964,2e-05,6.0673]
[1776851519134,52.9,78113.1,0.0,0.95955,2e-05,6.07799]
[1776851520141,52.9,78110.17,0.0,0.95948,2e-05,6.08618]
[1776851525175,52.9,78109.6,0.0,0.95947,2e-05,6.08773]
[1776851530211,52.89,78107.73,0.0,0.95942,2e-05,6.09291]
[1776851536253,52.89,78107.87,0.0,0.95943,2e-05,6.09242]
[1776851541288,52.89,78107.42,0.0,0.95942,2e-05,6.09358]
[1776851546322,52.89,78107.49,0.0,0.95942,2e-05,6.09327]
[1776851549345,52.89,78105.09,0.0,0.95936,2e-05,6.0999]
[1776851554380,52.89,78104.27,0.0,0.95936,2e-05,6.09914]
[1776851559415,52.89,78104.24,0.0,0.95937,2e-05,6.09898]
[1776851562436,52.89,78111.2,0.0,0.95953,2e-05,6.0794]
[1776851567470,52.89,78111.81,0.0,0.95955,2e-05,6.07766]
[1776851572506,52.89,78109.93,0.0,0.9595,2e-05,6.08286]
[1776851577540,52.89,78107.7,0.0,0.95945,2e-05,6.08899]
[1776851583583,52.89,78098.56,0.0,0.95924,2e-05,6.1144]
[1776851584590,52.89,78093.11,0.0,0.95911,2e-05,6.12962]
[1776851585597,52.89,78090.61,0.0,0.95905,2e-05,6.13654]
[1776851590633,52.89,78089.23,0.0,0.95902,2e-05,6.13984]
[1776851592647,52.89,78085.99,0.0,0.95895,2e-05,6.14871]
[1776851595668,52.89,78076.28,0.0,0.95872,2e-05,6.17567]
[1776851596675,52.89,78071.32,0.0,0.9586,2e-05,6.1895]
[1776851597688,52.89,78067.94,0.0,0.95852,2e-05,6.19886]
[1776851598542,52.89,78067.94,0.0,0.95852,2e-05,6.19886]
[1776851598586,52.89,78067.94,0.0,0.95852,2e-05,6.19886]
[1776851598690,52.89,78064.5,0.0,0.95844,2e-05,6.20838]
[1776851600704,52.88,78054.18,0.0,0.95819,2e-05,6.23719]
[1776851601498,52.88,78054.18,0.0,0.95819,2e-05,6.23719]
[1776851601710,52.88,78050.32,0.0,0.9581,2e-05,6.24789]
[1776851606745,52.88,78052.93,0.0,0.95818,2e-05,6.23899]
[1776851607887,52.88,78052.93,0.0,0.95818,2e-05,6.23899]
[1776851607934,52.88,78052.93,0.0,0.95818,2e-05,6.23899]
[1776851607988,52.88,78053.58,0.0,0.9582,2e-05,6.23686]
[1776851608196,52.88,78053.58,0.0,0.9582,2e-05,6.23686]
[1776851613795,52.87,78058.11,0.0,0.95834,2e-05,6.21948]
[1776851615553,52.87,78057.15,0.0,0.95832,2e-05,6.22196]
[1776851615606,52.87,78057.15,0.0,0.95832,2e-05,6.22196]
[1776851615689,52.87,78057.15,0.0,0.95832,2e-05,6.22196]
[1776851615808,52.87,78056.66,0.0,0.95831,2e-05,6.22309]
[1776851620851,52.87,78057.39,0.0,0.95833,2e-05,6.21975]
[1776851621857,52.87,78052.46,0.0,0.95822,2e-05,6.2335]
[1776851623443,52.87,78048.81,0.0,0.95813,2e-05,6.24361]
[1776851623464,52.87,78048.81,0.0,0.95813,2e-05,6.24361]
[1776851623699,52.87,78048.81,0.0,0.95813,2e-05,6.24361]
[1776851623870,52.87,78046.77,0.0,0.95808,2e-05,6.24912]
[1776851627899,52.86,78042.56,0.0,0.95799,2e-05,6.25986]
[1776851629913,52.86,78037.69,0.0,0.95788,2e-05,6.27308]
[1776851630911,52.86,78037.69,0.0,0.95788,2e-05,6.27308]
[1776851630939,52.86,78037.69,0.0,0.95788,2e-05,6.27308]
[1776851631003,52.86,78037.69,0.0,0.95788,2e-05,6.27308]
[1776851631012,52.86,78036.39,0.0,0.95785,2e-05,6.27644]
[1776851631663,52.86,78036.39,0.0,0.95785,2e-05,6.27644]
[1776851631693,52.86,78036.39,0.0,0.95785,2e-05,6.27644]
[1776851631927,52.86,78034.46,0.0,0.95781,2e-05,6.28159]
[1776851635955,52.85,78029.47,0.0,0.9577,2e-05,6.29441]
[1776851636886,52.85,78029.47,0.0,0.9577,2e-05,6.29441]
[1776851636990,52.85,78011.57,0.0,0.95726,2e-05,6.34538]
[1776851637993,52.85,78009.41,0.0,0.95721,2e-05,6.35113]
[1776851639625,52.85,78011.61,0.0,0.95727,2e-05,6.34431]
[1776851642028,52.85,78022.75,0.0,0.95755,2e-05,6.31096]
[1776851644266,52.84,78025.14,0.0,0.95762,2e-05,6.3033]
[1776851644311,52.84,78025.14,0.0,0.95762,2e-05,6.3033]
[1776851644439,52.84,78025.14,0.0,0.95762,2e-05,6.3033]
[1776851645049,52.84,78024.86,0.0,0.95762,2e-05,6.30371]
[1776851647063,52.84,78020.01,0.0,0.9575,2e-05,6.31683]
[1776851650791,52.84,78017.27,0.0,0.95745,2e-05,6.32343]
[1776851650852,52.84,78017.27,0.0,0.95745,2e-05,6.32343]
[1776851650942,52.84,78017.27,0.0,0.95745,2e-05,6.32343]
[1776851651090,52.84,78018.49,0.0,0.95748,2e-05,6.31951]
[1776851655663,52.83,78016.05,0.0,0.95743,2e-05,6.32528]
[1776851655687,52.83,78016.05,0.0,0.95743,2e-05,6.32528]
[1776851655762,52.83,78014.39,0.0,0.9574,2e-05,6.3292]
[1776851658141,52.83,78008.85,0.0,0.95727,2e-05,6.34426]
[1776851663176,52.82,78007.0,0.0,0.95724,2e-05,6.34732]
[1776851665404,52.82,78006.35,0.0,0.95723,2e-05,6.34874]
[1776851665442,52.82,78006.35,0.0,0.95723,2e-05,6.34874]
[1776851665456,52.82,78006.35,0.0,0.95723,2e-05,6.34874]
[1776851665543,52.82,78006.68,0.0,0.95724,2e-05,6.34687]
[1776851667973,52.82,78006.26,0.0,0.95723,2e-05,6.34808]
[1776851668002,52.81,78006.19,0.0,0.95724,2e-05,6.34737]
[1776851668196,52.81,78006.19,0.0,0.95724,2e-05,6.34737]
[1776851670224,52.81,78018.21,0.0,0.95754,2e-05,6.31194]
[1776851671198,52.81,78018.21,0.0,0.95754,2e-05,6.31194]
[1776851671251,52.81,78018.21,0.0,0.95754,2e-05,6.31194]
[1776851671436,52.81,78018.21,0.0,0.95754,2e-05,6.31194]
[1776851671465,52.81,78020.57,0.0,0.95762,2e-05,6.30187]
[1776851676469,52.81,78023.18,0.0,0.9577,2e-05,6.29293]
[1776851676521,52.81,78023.18,0.0,0.9577,2e-05,6.29293]
[1776851676731,52.81,78023.18,0.0,0.9577,2e-05,6.29293]
[1776851676832,52.8,78023.44,0.0,0.95771,2e-05,6.29147]
[1776851682309,52.8,78023.73,0.0,0.95773,2e-05,6.28893]
[1776851684348,52.8,78021.56,0.0,0.95768,2e-05,6.29479]
[1776851684423,52.8,78021.56,0.0,0.95768,2e-05,6.29479]
[1776851684441,52.8,78021.56,0.0,0.95768,2e-05,6.29479]
[1776851684538,52.8,78019.4,0.0,0.95764,2e-05,6.30024]
[1776851689728,52.79,78017.06,0.0,0.95759,2e-05,6.30582]
[1776851689765,52.79,78017.06,0.0,0.95759,2e-05,6.30582]
[1776851689942,52.79,78017.06,0.0,0.95759,2e-05,6.30582]
[1776851690043,52.79,78017.26,0.0,0.9576,2e-05,6.30448]
[1776851695400,52.78,78014.03,0.0,0.95754,2e-05,6.3118]
[1776851700914,52.78,78017.44,0.0,0.95763,2e-05,6.30042]
[1776851700943,52.78,78017.44,0.0,0.95763,2e-05,6.30042]
[1776851700991,52.78,78017.44,0.0,0.95763,2e-05,6.30042]
[1776851701015,52.78,78020.37,0.0,0.95771,2e-05,6.29125]
[1776851702760,52.78,78020.7,0.0,0.95772,2e-05,6.2903]
[1776851702942,52.78,78020.7,0.0,0.95772,2e-05,6.2903]
[1776851703038,52.78,78020.72,0.0,0.95773,2e-05,6.28952]
[1776851704465,52.77,78027.59,0.0,0.9579,2e-05,6.2695]
[1776851705473,52.77,78032.76,0.0,0.95802,2e-05,6.25438]
[1776851707663,52.77,78035.68,0.0,0.9581,2e-05,6.24573]
[1776851707703,52.77,78035.68,0.0,0.9581,2e-05,6.24573]
[1776851707715,52.77,78035.68,0.0,0.9581,2e-05,6.24573]
[1776851707864,52.77,78035.96,0.0,0.95811,2e-05,6.24434]
[1776851710925,52.77,78035.68,0.0,0.95811,2e-05,6.24486]
[1776851710943,52.77,78035.68,0.0,0.95811,2e-05,6.24486]
[1776851710967,52.77,78032.39,0.0,0.95803,2e-05,6.25367]
[1776851716550,52.76,78030.59,0.0,0.958,2e-05,6.25698]
[1776851717476,52.76,78030.59,0.0,0.958,2e-05,6.25698]
[1776851717622,52.76,78030.59,0.0,0.958,2e-05,6.25698]
[1776851717693,52.76,78030.59,0.0,0.958,2e-05,6.25698]
[1776851717769,52.76,78031.64,0.0,0.95803,2e-05,6.25368]
[1776851723400,52.76,78029.64,0.0,0.95799,2e-05,6.25788]
[1776851723437,52.76,78029.64,0.0,0.95799,2e-05,6.25788]
[1776851723452,52.76,78029.64,0.0,0.95799,2e-05,6.25788]
[1776851723599,52.76,78028.31,0.0,0.95796,2e-05,6.26137]
[1776851727658,52.75,78026.29,0.0,0.95792,2e-05,6.26619]
[1776851727690,52.75,78026.29,0.0,0.95792,2e-05,6.26619]
[1776851727747,52.75,78025.83,0.0,0.95791,2e-05,6.26718]
[1776851731655,52.75,78021.41,0.0,0.95784,2e-05,6.2756]
[1776851732368,52.75,78021.41,0.0,0.95784,2e-05,6.2756]
[1776851732374,52.75,78021.41,0.0,0.95784,2e-05,6.2756]
[1776851732438,52.75,78021.41,0.0,0.95784,2e-05,6.2756]
[1776851732661,52.75,78019.94,0.0,0.9578,2e-05,6.27947]
[1776851734679,52.75,78006.83,0.0,0.95749,2e-05,6.31638]
[1776851735685,52.74,77997.09,0.0,0.95725,2e-05,6.34402]
[1776851736692,52.73,77995.93,0.0,0.95726,2e-05,6.34283]
[1776851738706,52.73,78002.21,0.0,0.95742,2e-05,6.32385]
[1776851740299,52.73,78000.99,0.0,0.95739,2e-05,6.32694]
[1776851740382,52.73,78000.99,0.0,0.95739,2e-05,6.32694]
[1776851740439,52.73,78000.99,0.0,0.95739,2e-05,6.32694]
[1776851740720,52.73,78000.33,0.0,0.95738,2e-05,6.32841]
[1776851744915,52.72,77999.87,0.0,0.95738,2e-05,6.32848]
[1776851744942,52.72,77999.87,0.0,0.95738,2e-05,6.32848]
[1776851744974,52.72,77999.87,0.0,0.95738,2e-05,6.32848]
[1776851745064,52.72,77997.9,0.0,0.95734,2e-05,6.33373]
[1776851745669,52.72,77997.9,0.0,0.95734,2e-05,6.33373]
[1776851745691,52.72,77997.9,0.0,0.95734,2e-05,6.33373]
[1776851745755,52.72,77996.7,0.0,0.95731,2e-05,6.33675]
[1776851750162,52.72,77998.5,0.0,0.95737,2e-05,6.33025]
[1776851750190,52.72,77998.5,0.0,0.95737,2e-05,6.33025]
[1776851750277,52.72,77999.44,0.0,0.95739,2e-05,6.32712]
[1776851750790,52.71,78000.37,0.0,0.95742,2e-05,6.32402]
[1776851751622,52.71,78000.37,0.0,0.95742,2e-05,6.32402]
[1776851751694,52.71,78000.37,0.0,0.95742,2e-05,6.32402]
[1776851751797,52.71,78001.05,0.0,0.95744,2e-05,6.32165]
[1776851753811,52.71,78006.48,0.0,0.95758,2e-05,6.30523]
[1776851758846,52.71,78009.31,0.0,0.95766,2e-05,6.29527]
[1776851762523,52.7,78009.86,0.0,0.95769,2e-05,6.29261]
[1776851762565,52.7,78009.86,0.0,0.95769,2e-05,6.29261]
[1776851762705,52.7,78009.86,0.0,0.95769,2e-05,6.29261]
[1776851762874,52.7,78009.78,0.0,0.95769,2e-05,6.29248]
[1776851766901,52.7,78003.37,0.0,0.95754,2e-05,6.30947]
[1776851767941,52.7,78003.37,0.0,0.95754,2e-05,6.30947]
[1776851767955,52.7,78003.37,0.0,0.95754,2e-05,6.30947]
[1776851768195,52.7,78003.37,0.0,0.95754,2e-05,6.30947]
[1776851768033,52.7,77999.49,0.0,0.95745,2e-05,6.32026]
[1776851772611,52.69,77996.7,0.0,0.95739,2e-05,6.32667]
[1776851772691,52.69,77996.7,0.0,0.95739,2e-05,6.32667]
[1776851772746,52.69,77996.7,0.0,0.95739,2e-05,6.32667]
[1776851773054,52.69,77996.7,0.0,0.95739,2e-05,6.32667]
[1776851773191,52.69,77996.7,0.0,0.95739,2e-05,6.32667]
[1776851773155,52.69,77997.67,0.0,0.95742,2e-05,6.32346]
[1776851773951,52.69,77997.41,0.0,0.95742,2e-05,6.3238]
[1776851776972,52.69,78002.23,0.0,0.95755,2e-05,6.30868]
[1776851778008,52.69,78002.23,0.0,0.95755,2e-05,6.30868]
[1776851778193,52.69,78002.23,0.0,0.95755,2e-05,6.30868]
[1776851778217,52.69,78002.23,0.0,0.95755,2e-05,6.30868]
[1776851778100,52.68,78004.2,0.0,0.9576,2e-05,6.30263]
[1776851778986,52.68,78007.06,0.0,0.95767,2e-05,6.29403]
[1776851781000,52.68,78010.25,0.0,0.95776,2e-05,6.28416]
[1776851785028,52.68,78006.01,0.0,0.95766,2e-05,6.29496]
[1776851785696,52.68,78006.01,0.0,0.95766,2e-05,6.29496]
[1776851785746,52.68,78006.01,0.0,0.95766,2e-05,6.29496]
[1776851785942,52.68,78006.01,0.0,0.95766,2e-05,6.29496]
[1776851786035,52.68,78002.32,0.0,0.95758,2e-05,6.3052]
[1776851791070,52.67,78000.88,0.0,0.95757,2e-05,6.3045]
[1776851794971,52.67,78001.51,0.0,0.9576,2e-05,6.30155]
[1776851795023,52.67,78001.51,0.0,0.9576,2e-05,6.30155]
[1776851795205,52.67,78001.51,0.0,0.9576,2e-05,6.30155]
[1776851795098,52.67,78003.73,0.0,0.95766,2e-05,6.29478]
[1776851796104,52.67,78005.11,0.0,0.95769,2e-05,6.29045]
[1776851800021,52.66,78004.49,0.0,0.95769,2e-05,6.29116]
[1776851800089,52.66,78004.49,0.0,0.95769,2e-05,6.29116]
[1776851800229,52.66,78004.49,0.0,0.95769,2e-05,6.29116]
[1776851800136,52.66,78000.93,0.0,0.9576,2e-05,6.30103]
[1776851801143,52.66,77999.26,0.0,0.95757,2e-05,6.30545]
[1776851806182,52.65,77999.82,0.0,0.9576,2e-05,6.30191]
[1776851809205,52.65,78005.54,0.0,0.95775,2e-05,6.28433]
[1776851810212,52.65,78012.13,0.0,0.95791,2e-05,6.26508]
[1776851815247,52.65,78010.37,0.0,0.95788,2e-05,6.26856]
[1776851820282,52.64,78012.13,0.0,0.95794,2e-05,6.26196]
[1776851823303,52.64,78018.57,0.0,0.9581,2e-05,6.24262]
[1776851824310,52.64,78023.03,0.0,0.95821,2e-05,6.22961]
[1776851829345,52.63,78024.31,0.0,0.95825,2e-05,6.22477]
[1776851830352,52.63,78027.5,0.0,0.95833,2e-05,6.21543]
[1776851835387,52.63,78029.68,0.0,0.95839,2e-05,6.20814]
[1776851839415,52.63,78032.78,0.0,0.95848,2e-05,6.19849]
[1776851844449,52.63,78034.18,0.0,0.95852,2e-05,6.19354]
[1776851848478,52.62,78028.72,0.0,0.95839,2e-05,6.20832]
[1776851853513,52.62,78030.87,0.0,0.95847,2e-05,6.19827]
[1776851856534,52.62,78027.67,0.0,0.9584,2e-05,6.20678]
[1776851861570,52.62,78031.98,0.0,0.95851,2e-05,6.19346]
[1776851866605,52.61,78029.97,0.0,0.95847,2e-05,6.19822]
[1776851870633,52.61,78033.14,0.0,0.95855,2e-05,6.18841]
[1776851875669,52.61,78032.3,0.0,0.95854,2e-05,6.18986]
[1776851880706,52.6,78033.36,0.0,0.95857,2e-05,6.18591]
[1776851883734,52.6,78036.87,0.0,0.95866,2e-05,6.17522]
[1776851885748,52.6,78040.1,0.0,0.95874,2e-05,6.16573]
[1776851887762,52.6,78042.92,0.0,0.95882,2e-05,6.15744]
[1776851889776,52.6,78038.99,0.0,0.95872,2e-05,6.16832]
[1776851890783,52.6,78035.15,0.0,0.95863,2e-05,6.17908]
[1776851895818,52.6,78035.66,0.0,0.95865,2e-05,6.1768]
[1776851900853,52.59,78034.36,0.0,0.95863,2e-05,6.17966]
[1776851905889,52.59,78031.79,0.0,0.95857,2e-05,6.18614]
[1776851907903,52.59,78028.65,0.0,0.9585,2e-05,6.19473]
[1776851912938,52.59,78028.49,0.0,0.95852,2e-05,6.19135]
[1776851917973,52.59,78027.23,0.0,0.9585,2e-05,6.19402]
[1776851923008,52.58,78027.28,0.0,0.95851,2e-05,6.19297]
[1776851928043,52.58,78027.44,0.0,0.95852,2e-05,6.19162]
[1776851933078,52.58,78031.67,0.0,0.95863,2e-05,6.17874]
[1776851934085,52.58,78037.57,0.0,0.95877,2e-05,6.16183]
[1776851938113,52.58,78034.52,0.0,0.9587,2e-05,6.17001]
[1776851939120,52.58,78030.51,0.0,0.9586,2e-05,6.18127]
[1776851944155,52.57,78030.26,0.0,0.9586,2e-05,6.18121]
[1776851950197,52.57,78032.99,0.0,0.95868,2e-05,6.17253]
[1776851951204,52.57,78041.74,0.0,0.95889,2e-05,6.14756]
[1776851952211,52.57,78045.24,0.0,0.95897,2e-05,6.13755]
[1776851957246,52.57,78043.81,0.0,0.95894,2e-05,6.1412]
[1776851962281,52.57,78042.59,0.0,0.95892,2e-05,6.14424]
[1776851967316,52.57,78043.16,0.0,0.95893,2e-05,6.14221]
[1776851970336,52.57,78039.9,0.0,0.95886,2e-05,6.1512]
[1776851973357,52.57,78037.04,0.0,0.95881,2e-05,6.15613]
[1776851978393,52.56,78035.49,0.0,0.95878,2e-05,6.15996]
[1776851983427,52.56,78034.58,0.0,0.95876,2e-05,6.16198]
[1776851987456,52.56,78037.43,0.0,0.95883,2e-05,6.15345]
[1776851991484,52.56,78040.86,0.0,0.95892,2e-05,6.14335]
[1776851996519,52.56,78039.26,0.0,0.95888,2e-05,6.14746]
[1776851998533,52.56,78029.35,0.0,0.95865,2e-05,6.17541]
[1776851999540,52.56,78020.12,0.0,0.95842,2e-05,6.20156]
[1776852000547,52.56,78020.97,0.0,0.95845,2e-05,6.19895]
[1776852004575,52.55,78030.66,0.0,0.95869,2e-05,6.17064]
[1776852005583,52.55,78035.59,0.0,0.95881,2e-05,6.15651]
[1776852010618,52.55,78035.92,0.0,0.95882,2e-05,6.15507]
[1776852014646,52.55,78031.71,0.0,0.95872,2e-05,6.1666]
[1776852015653,52.55,78027.99,0.0,0.95863,2e-05,6.17706]
[1776852020693,52.55,78027.12,0.0,0.95862,2e-05,6.17882]
[1776852023710,52.55,78029.93,0.0,0.95869,2e-05,6.1704]
[1776852026731,52.55,78032.8,0.0,0.95876,2e-05,6.16186]
[1776852031766,52.55,78032.27,0.0,0.95877,2e-05,6.15991]
[1776852036803,52.54,78032.94,0.0,0.95879,2e-05,6.15746]
[1776852038817,52.54,78037.83,0.0,0.95891,2e-05,6.14337]
[1776852040831,52.54,78040.96,0.0,0.95899,2e-05,6.13432]
[1776852043852,52.54,78044.38,0.0,0.95907,2e-05,6.12444]
[1776852045866,52.54,78052.08,0.0,0.95925,2e-05,6.10258]
[1776852048886,52.54,78054.58,0.0,0.95932,2e-05,6.09547]
[1776852054054,52.54,78054.28,0.0,0.95931,2e-05,6.09631]
[1776852057950,52.54,78057.58,0.0,0.95939,2e-05,6.087]
[1776852059964,52.54,78060.19,0.0,0.95945,2e-05,6.07968]
[1776852061979,52.54,78056.74,0.0,0.95937,2e-05,6.08943]
[1776852062985,52.54,78059.39,0.0,0.95943,2e-05,6.08197]
[1776852063992,52.54,78065.84,0.0,0.95958,2e-05,6.06384]
[1776852069032,52.54,78068.38,0.0,0.95964,2e-05,6.05697]
[1776852074067,52.54,78067.31,0.0,0.95961,2e-05,6.06027]
[1776852079102,52.54,78067.73,0.0,0.95962,2e-05,6.05936]
[1776852084137,52.54,78069.56,0.0,0.95966,2e-05,6.05454]
[1776852088165,52.55,78063.98,0.0,0.95953,2e-05,6.07048]
[1776852089172,52.55,78058.11,0.0,0.95939,2e-05,6.08704]
[1776852091186,52.55,78052.98,0.0,0.95928,2e-05,6.09866]
[1776852092193,52.55,78048.35,0.0,0.95917,2e-05,6.11172]
[1776852097228,52.55,78048.29,0.0,0.95917,2e-05,6.11172]
[1776852099242,52.55,78053.67,0.0,0.9593,2e-05,6.09648]
[1776852100249,52.55,78056.91,0.0,0.95938,2e-05,6.08734]
[1776852105284,52.55,78058.17,0.0,0.95941,2e-05,6.08386]
[1776852110319,52.55,78057.29,0.0,0.95939,2e-05,6.08642]
[1776852115354,52.55,78057.09,0.0,0.95938,2e-05,6.08701]
[1776852120389,52.55,78056.97,0.0,0.95938,2e-05,6.0874]
[1776852125423,52.55,78057.9,0.0,0.9594,2e-05,6.08483]
[1776852128445,52.55,78060.63,0.0,0.95946,2e-05,6.07719]
[1776852131466,52.55,78057.8,0.0,0.9594,2e-05,6.08523]
[1776852132473,52.55,78054.81,0.0,0.95932,2e-05,6.09367]
[1776852134487,52.55,78047.62,0.0,0.95915,2e-05,6.11395]
[1776852135494,52.55,78040.28,0.0,0.95898,2e-05,6.13467]
[1776852138515,52.55,78040.52,0.0,0.95898,2e-05,6.13376]
[1776852143550,52.54,78039.32,0.0,0.95896,2e-05,6.13678]
[1776852146571,52.54,78031.06,0.0,0.95876,2e-05,6.15997]
[1776852147578,52.54,78026.41,0.0,0.95865,2e-05,6.17306]
[1776852148585,52.54,78022.89,0.0,0.95857,2e-05,6.18293]
[1776852151606,52.54,78019.81,0.0,0.95851,2e-05,6.18832]
[1776852156738,52.54,78021.31,0.0,0.95856,2e-05,6.18337]
[1776852162683,52.54,78018.84,0.0,0.95851,2e-05,6.18922]
[1776852167719,52.53,78019.49,0.0,0.95853,2e-05,6.18654]
[1776852171753,52.53,78015.29,0.0,0.95843,2e-05,6.19786]
[1776852173769,52.53,78010.73,0.0,0.95832,2e-05,6.21051]
[1776852175782,52.53,78007.97,0.0,0.95826,2e-05,6.21799]
[1776852180817,52.53,78001.12,0.0,0.9581,2e-05,6.23649]
[1776852183839,52.52,77990.82,0.0,0.95786,2e-05,6.26531]
[1776852184849,52.52,77982.03,0.0,0.95764,2e-05,6.29031]
[1776852185856,52.52,77976.89,0.0,0.95752,2e-05,6.30479]
[1776852187870,52.52,77970.72,0.0,0.95737,2e-05,6.32188]
[1776852189887,52.52,77967.17,0.0,0.95729,2e-05,6.33137]
[1776852191900,52.52,77971.3,0.0,0.9574,2e-05,6.31861]
[1776852192907,52.51,77974.9,0.0,0.95749,2e-05,6.30783]
[1776852197942,52.51,77978.74,0.0,0.9576,2e-05,6.29496]
[1776852202977,52.5,77979.31,0.0,0.95763,2e-05,6.29165]
[1776852208012,52.5,77979.92,0.0,0.95766,2e-05,6.28827]
[1776852213048,52.5,77980.3,0.0,0.9577,2e-05,6.28271]
[1776852218083,52.49,77978.58,0.0,0.95767,2e-05,6.28612]
[1776852220097,52.49,77982.7,0.0,0.95778,2e-05,6.27364]
[1776852225131,52.48,77984.65,0.0,0.95784,2e-05,6.26631]
[1776852230169,52.48,77983.59,0.0,0.95782,2e-05,6.26797]
[1776852233190,52.48,77986.69,0.0,0.95791,2e-05,6.25822]
[1776852238225,52.47,77985.19,0.0,0.95788,2e-05,6.26121]
[1776852243259,52.47,77987.65,0.0,0.95795,2e-05,6.2528]
[1776852248295,52.47,77988.49,0.0,0.95798,2e-05,6.24913]
[1776852251316,52.46,77982.17,0.0,0.95783,2e-05,6.26655]
[1776852252323,52.46,77986.94,0.0,0.95795,2e-05,6.25255]
[1776852254337,52.46,77992.07,0.0,0.95808,2e-05,6.23731]
[1776852259372,52.46,77992.48,0.0,0.95809,2e-05,6.23612]
[1776852264407,52.46,77992.46,0.0,0.95809,2e-05,6.23641]
[1776852269442,52.46,77990.05,0.0,0.95803,2e-05,6.24353]
[1776852274477,52.46,77991.57,0.0,0.95808,2e-05,6.23644]
[1776852276491,52.46,77988.39,0.0,0.95801,2e-05,6.24565]
[1776852281526,52.46,77990.17,0.0,0.95805,2e-05,6.24067]
[1776852286562,52.46,77991.3,0.0,0.95807,2e-05,6.23763]
[1776852291596,52.47,77992.56,0.0,0.9581,2e-05,6.23422]
[1776852292603,52.47,77998.38,0.0,0.95825,2e-05,6.21759]
[1776852293610,52.47,78004.75,0.0,0.9584,2e-05,6.19944]
[1776852294617,52.47,78001.74,0.0,0.95833,2e-05,6.20815]
[1776852299652,52.47,78000.38,0.0,0.95829,2e-05,6.21249]
[1776852303681,52.47,78004.52,0.0,0.95839,2e-05,6.20096]
[1776852308716,52.47,78006.36,0.0,0.95843,2e-05,6.19619]
[1776852313750,52.47,78008.77,0.0,0.95849,2e-05,6.1887]
[1776852318786,52.47,78007.76,0.0,0.95847,2e-05,6.19073]
[1776852323821,52.46,78008.14,0.0,0.95849,2e-05,6.18878]
[1776852328856,52.46,78007.46,0.0,0.95848,2e-05,6.18983]
[1776852332884,52.46,78002.46,0.0,0.95838,2e-05,6.20051]
[1776852337923,52.46,78002.48,0.0,0.95838,2e-05,6.20057]
[1776852342958,52.46,77997.09,0.0,0.95825,2e-05,6.21643]
[1776852347993,52.46,77996.87,0.0,0.95824,2e-05,6.21732]
[1776852351014,52.46,78001.56,0.0,0.95835,2e-05,6.20407]
[1776852352021,52.46,78004.52,0.0,0.95843,2e-05,6.19568]
[1776852357056,52.46,78002.62,0.0,0.95838,2e-05,6.20154]
[1776852362092,52.46,78005.04,0.0,0.95843,2e-05,6.19504]
[1776852367128,52.47,78003.35,0.0,0.95839,2e-05,6.20032]
[1776852372164,52.47,78004.52,0.0,0.95841,2e-05,6.19742]
[1776852376192,52.47,78011.0,0.0,0.95857,2e-05,6.17929]
[1776852377199,52.47,78020.49,0.0,0.9588,2e-05,6.15208]
[1776852379214,52.47,78020.24,0.0,0.95879,2e-05,6.15253]
[1776852384249,52.46,78018.46,0.0,0.95875,2e-05,6.15707]
[1776852386263,52.46,78015.13,0.0,0.95868,2e-05,6.16622]
[1776852389284,52.46,78011.4,0.0,0.95859,2e-05,6.17647]
[1776852394319,52.46,78009.81,0.0,0.95857,2e-05,6.17743]
[1776852395326,52.46,78006.15,0.0,0.95848,2e-05,6.18787]
[1776852398347,52.46,78009.31,0.0,0.95857,2e-05,6.17825]
[1776852399354,52.46,78013.27,0.0,0.95866,2e-05,6.16683]
[1776852404389,52.46,78011.28,0.0,0.95862,2e-05,6.17221]
[1776852409425,52.46,78012.49,0.0,0.95865,2e-05,6.16818]
[1776852414460,52.45,78014.46,0.0,0.9587,2e-05,6.16197]
[1776852419498,52.45,78015.67,0.0,0.95874,2e-05,6.15798]
[1776852421510,52.45,78021.68,0.0,0.95889,2e-05,6.14069]
[1776852422517,52.45,78029.49,0.0,0.95907,2e-05,6.11845]
[1776852424531,52.45,78031.59,0.0,0.95912,2e-05,6.11244]
[1776852427554,52.45,78043.53,0.0,0.95941,2e-05,6.07862]
[1776852428560,52.45,78047.78,0.0,0.95951,2e-05,6.06666]
[1776852432589,52.45,78051.99,0.0,0.95961,2e-05,6.055]
[1776852433772,52.45,78055.73,0.0,0.9597,2e-05,6.04454]
[1776852434604,52.45,78058.81,0.0,0.95977,2e-05,6.03597]
[1776852439638,52.45,78058.4,0.0,0.95976,2e-05,6.03755]
[1776852444674,52.45,78057.69,0.0,0.95974,2e-05,6.03993]
[1776852445681,52.46,78053.95,0.0,0.95965,2e-05,6.05051]
[1776852449709,52.46,78051.3,0.0,0.95958,2e-05,6.05813]
[1776852453737,52.46,78047.14,0.0,0.9595,2e-05,6.06712]
[1776852454744,52.46,78044.43,0.0,0.95944,2e-05,6.07477]
[1776852459779,52.46,78043.45,0.0,0.95941,2e-05,6.07755]
[1776852462800,52.46,78047.19,0.0,0.9595,2e-05,6.06702]
[1776852463807,52.46,78050.61,0.0,0.95958,2e-05,6.05741]
[1776852465821,52.46,78056.92,0.0,0.95973,2e-05,6.03976]
[1776852470856,52.46,78055.06,0.0,0.95969,2e-05,6.04533]
[1776852474883,52.46,78053.42,0.0,0.95964,2e-05,6.05019]
[1776852475891,52.46,78053.63,0.0,0.95965,2e-05,6.04966]
[1776852480930,52.46,78048.24,0.0,0.95952,2e-05,6.06516]
[1776852481937,52.46,78032.26,0.0,0.95914,2e-05,6.11032]
[1776852482944,52.46,78021.53,0.0,0.95888,2e-05,6.14071]
[1776852483951,52.46,78019.25,0.0,0.95882,2e-05,6.14709]
[1776852488986,52.46,78019.52,0.0,0.95884,2e-05,6.1458]
[1776852492007,52.46,78016.94,0.0,0.95878,2e-05,6.1528]
[1776852497042,52.45,78019.69,0.0,0.95885,2e-05,6.14439]
[1776852502077,52.45,78019.5,0.0,0.95885,2e-05,6.14438]
[1776852507112,52.45,78026.57,0.0,0.95902,2e-05,6.12375]
[1776852512146,52.45,78028.16,0.0,0.95908,2e-05,6.11598]
[1776852516175,52.45,78032.22,0.0,0.95918,2e-05,6.10421]
[1776852521210,52.45,78032.63,0.0,0.95919,2e-05,6.10279]
[1776852525238,52.45,78029.7,0.0,0.95912,2e-05,6.11087]
[1776852530273,52.45,78030.81,0.0,0.95915,2e-05,6.10744]
[1776852536315,52.45,78029.66,0.0,0.95913,2e-05,6.11036]
[1776852541350,52.45,78029.98,0.0,0.95914,2e-05,6.10919]
[1776852546385,52.44,78030.36,0.0,0.95915,2e-05,6.10786]
[1776852551420,52.44,78030.0,0.0,0.95914,2e-05,6.10865]
[1776852553434,52.44,78025.13,0.0,0.95903,2e-05,6.12235]
[1776852554441,52.44,78015.48,0.0,0.9588,2e-05,6.14963]
[1776852555448,52.44,78014.64,0.0,0.95878,2e-05,6.1519]
[1776852560483,52.44,78011.85,0.0,0.95871,2e-05,6.15924]
[1776852565518,52.44,78010.34,0.0,0.95868,2e-05,6.16286]
[1776852567533,52.44,78005.66,0.0,0.95857,2e-05,6.17592]
[1776852570554,52.44,78002.97,0.0,0.95851,2e-05,6.1834]
[1776852574584,52.44,77996.29,0.0,0.95836,2e-05,6.19936]
[1776852575591,52.44,77984.34,0.0,0.95807,2e-05,6.23369]
[1776852576598,52.44,77975.57,0.0,0.95786,2e-05,6.25894]
[1776852577605,52.44,77979.43,0.0,0.95795,2e-05,6.24782]
[1776852578612,52.44,77986.95,0.0,0.95814,2e-05,6.22622]
[1776852579619,52.44,77983.57,0.0,0.95805,2e-05,6.23596]
[1776852582641,52.44,77977.98,0.0,0.95791,2e-05,6.25209]
[1776852583648,52.44,77973.44,0.0,0.9578,2e-05,6.26516]
[1776852588685,52.44,77975.93,0.0,0.95786,2e-05,6.25792]
[1776852593720,52.44,77973.43,0.0,0.9578,2e-05,6.26509]
[1776852595734,52.44,77969.49,0.0,0.95771,2e-05,6.27641]
[1776852598816,52.44,77969.32,0.0,0.9577,2e-05,6.27685]
[1776852598937,52.44,77969.32,0.0,0.9577,2e-05,6.27685]
[1776852599013,52.44,77970.56,0.0,0.95773,2e-05,6.27324]
[1776852599191,52.44,77970.56,0.0,0.95773,2e-05,6.27324]
[1776852599762,52.44,77970.32,0.0,0.95773,2e-05,6.27391]
[1776852604797,52.44,77970.2,0.0,0.95773,2e-05,6.27415]
[1776852609832,52.44,77970.26,0.0,0.95773,2e-05,6.27386]
[1776852614866,52.44,77970.33,0.0,0.95773,2e-05,6.27357]
[1776852616882,52.44,77974.36,0.0,0.95783,2e-05,6.26193]
[1776852619902,52.44,77976.97,0.0,0.95789,2e-05,6.25443]
[1776852624937,52.44,77979.84,0.0,0.95796,2e-05,6.24621]
[1776852629974,52.44,77982.33,0.0,0.95803,2e-05,6.23915]
[1776852630981,52.44,77986.29,0.0,0.95812,2e-05,6.2278]
[1776852636018,52.43,77987.76,0.0,0.95819,2e-05,6.21883]
[1776852639039,52.43,77991.38,0.0,0.9583,2e-05,6.20651]
[1776852644074,52.42,77991.51,0.0,0.95833,2e-05,6.20301]
[1776852649109,52.41,77995.49,0.0,0.95845,2e-05,6.18856]
[1776852652130,52.4,77991.25,0.0,0.95836,2e-05,6.19892]
[1776852657258,52.4,77988.88,0.0,0.95832,2e-05,6.2033]
[1776852658172,52.39,77992.73,0.0,0.95843,2e-05,6.19107]
[1776852660186,52.39,77995.2,0.0,0.95849,2e-05,6.18285]
[1776852662200,52.39,77999.22,0.0,0.9586,2e-05,6.17025]
[1776852663207,52.38,78002.3,0.0,0.95868,2e-05,6.16092]
[1776852664214,52.38,78007.81,0.0,0.95882,2e-05,6.1447]
[1776852666228,52.38,78010.6,0.0,0.95889,2e-05,6.13578]
[1776852671264,52.37,78009.81,0.0,0.95889,2e-05,6.13563]
[1776852673278,52.37,78014.0,0.0,0.959,2e-05,6.12277]
[1776852678314,52.37,78015.71,0.0,0.95906,2e-05,6.11649]
[1776852683349,52.37,78014.56,0.0,0.95903,2e-05,6.11961]
[1776852688384,52.37,78014.73,0.0,0.95904,2e-05,6.11897]
[1776852690398,52.36,78017.2,0.0,0.9591,2e-05,6.11189]
[1776852692412,52.36,78020.33,0.0,0.95919,2e-05,6.1001]
[1776852693419,52.36,78024.42,0.0,0.95929,2e-05,6.08851]
[1776852694426,52.36,78034.31,0.0,0.95952,2e-05,6.06058]
[1776852695433,52.37,78041.16,0.0,0.95969,2e-05,6.04133]
[1776852700474,52.37,78040.75,0.0,0.95967,2e-05,6.04293]
[1776852705509,52.37,78041.71,0.0,0.95969,2e-05,6.04067]
[1776852710543,52.37,78041.59,0.0,0.95969,2e-05,6.04143]
[1776852715579,52.37,78041.02,0.0,0.95967,2e-05,6.04344]
[1776852719606,52.37,78044.27,0.0,0.95974,2e-05,6.03461]
[1776852724642,52.37,78043.68,0.0,0.95972,2e-05,6.03683]
[1776852729677,52.37,78043.8,0.0,0.95972,2e-05,6.03696]
[1776852732698,52.37,78040.1,0.0,0.95963,2e-05,6.04764]
[1776852737733,52.38,78043.24,0.0,0.95971,2e-05,6.03917]
[1776852742769,52.38,78044.06,0.0,0.95972,2e-05,6.03733]
[1776852743776,52.38,78048.42,0.0,0.95982,2e-05,6.02517]
[1776852744783,52.38,78051.37,0.0,0.95989,2e-05,6.017]
[1776852749818,52.38,78047.34,0.0,0.95979,2e-05,6.02897]
[1776852750825,52.38,78042.92,0.0,0.95969,2e-05,6.04151]
[1776852755862,52.38,78042.92,0.0,0.9597,2e-05,6.03914]
[1776852756869,52.38,78037.14,0.0,0.95956,2e-05,6.05552]
[1776852758883,52.38,78033.04,0.0,0.95946,2e-05,6.06721]
[1776852763918,52.38,78033.06,0.0,0.95946,2e-05,6.06741]
[1776852768954,52.38,78031.13,0.0,0.95941,2e-05,6.07308]
[1776852772982,52.38,78028.18,0.0,0.95935,2e-05,6.07989]
[1776852774996,52.38,78024.98,0.0,0.95928,2e-05,6.08815]
[1776852779024,52.37,78028.94,0.0,0.95939,2e-05,6.07534]
[1776852782045,52.37,78024.72,0.0,0.9593,2e-05,6.08611]
[1776852787080,52.36,78019.98,0.0,0.9592,2e-05,6.09751]
[1776852788087,52.36,78014.24,0.0,0.95907,2e-05,6.11336]
[1776852789093,52.36,78010.56,0.0,0.95898,2e-05,6.12336]
[1776852794130,52.35,78011.04,0.0,0.95902,2e-05,6.11963]
[1776852795137,52.35,78014.49,0.0,0.9591,2e-05,6.10937]
[1776852799167,52.35,78021.13,0.0,0.95928,2e-05,6.08877]
[1776852804204,52.34,78021.59,0.0,0.9593,2e-05,6.08543]
[1776852809239,52.34,78024.48,0.0,0.95939,2e-05,6.07524]
[1776852814274,52.33,78025.47,0.0,0.95945,2e-05,6.06766]
[1776852819309,52.32,78033.0,0.0,0.95964,2e-05,6.04451]
[1776852820315,52.32,78042.24,0.0,0.95987,2e-05,6.01816]
[1776852821323,52.32,78037.5,0.0,0.95976,2e-05,6.0312]
[1776852825351,52.32,78042.91,0.0,0.95989,2e-05,6.01472]
[1776852830386,52.31,78042.19,0.0,0.95989,2e-05,6.01533]
[1776852831393,52.31,78035.38,0.0,0.95973,2e-05,6.03421]
[1776852832400,52.31,78028.13,0.0,0.95956,2e-05,6.05433]
[1776852837435,52.31,78029.19,0.0,0.9596,2e-05,6.04955]
[1776852842469,52.3,78029.44,0.0,0.95962,2e-05,6.04713]
[1776852847506,52.3,78029.45,0.0,0.95963,2e-05,6.04541]
[1776852849520,52.3,78032.25,0.0,0.95971,2e-05,6.03685]
[1776852851534,52.29,78036.3,0.0,0.95981,2e-05,6.0248]
[1776852852541,52.29,78039.35,0.0,0.95988,2e-05,6.01592]
[1776852856568,52.29,78042.3,0.0,0.95996,2e-05,6.00652]
[1776852861604,52.29,78041.1,0.0,0.95994,2e-05,6.00855]
[1776852866639,52.28,78041.32,0.0,0.95996,2e-05,6.00657]
[1776852871674,52.28,78041.79,0.0,0.96,2e-05,6.00104]
[1776852876709,52.27,78044.36,0.0,0.96007,2e-05,5.99252]
[1776852881744,52.27,78044.73,0.0,0.96009,2e-05,5.99024]
[1776852887788,52.27,78042.89,0.0,0.96006,2e-05,5.99392]
[1776852892823,52.26,78045.75,0.0,0.96014,2e-05,5.98438]
[1776852893830,52.26,78052.68,0.0,0.9603,2e-05,5.96473]
[1776852898865,52.26,78052.45,0.0,0.96031,2e-05,5.96436]
[1776852901886,52.26,78057.49,0.0,0.96043,2e-05,5.94987]
[1776852902893,52.26,78060.07,0.0,0.96049,2e-05,5.94229]
[1776852907928,52.25,78058.29,0.0,0.96046,2e-05,5.94645]
[1776852910949,52.25,78054.03,0.0,0.96036,2e-05,5.95787]
[1776852913970,52.25,78051.33,0.0,0.9603,2e-05,5.96489]
[1776852914977,52.25,78045.76,0.0,0.96017,2e-05,5.9803]
[1776852916991,52.25,78048.16,0.0,0.96023,2e-05,5.97314]
[1776852922026,52.25,78049.4,0.0,0.96027,2e-05,5.96867]
[1776852927060,52.24,78048.99,0.0,0.96027,2e-05,5.96886]
[1776852930082,52.24,78044.12,0.0,0.96016,2e-05,5.98194]
[1776852933102,52.24,78041.43,0.0,0.96012,2e-05,5.98599]
[1776852938138,52.24,78043.87,0.0,0.96018,2e-05,5.97807]
[1776852943172,52.23,78044.24,0.0,0.9602,2e-05,5.97601]
[1776852949215,52.23,78044.49,0.0,0.96022,2e-05,5.97411]
[1776852954250,52.23,78044.33,0.0,0.96022,2e-05,5.97357]
[1776852958278,52.22,78040.99,0.0,0.96015,2e-05,5.98215]
[1776852961299,52.22,78037.0,0.0,0.96006,2e-05,5.9927]
[1776852966334,52.22,78037.39,0.0,0.96008,2e-05,5.99044]
[1776852971416,52.22,78037.19,0.0,0.96008,2e-05,5.98987]
[1776852975444,52.21,78041.04,0.0,0.96018,2e-05,5.97817]
[1776852980480,52.21,78045.09,0.0,0.96028,2e-05,5.96582]
[1776852981487,52.21,78049.3,0.0,0.96038,2e-05,5.95385]
[1776852983500,52.21,78051.95,0.0,0.96045,2e-05,5.94614]
[1776852986522,52.21,78056.47,0.0,0.96056,2e-05,5.93309]
[1776852991557,52.21,78055.37,0.0,0.96056,2e-05,5.93269]
[1776852996592,52.2,78055.06,0.0,0.96055,2e-05,5.93294]
[1776853000621,52.2,78052.43,0.0,0.9605,2e-05,5.93978]
[1776853006664,52.2,78052.69,0.0,0.96051,2e-05,5.93827]
[1776853011700,52.2,78051.27,0.0,0.96048,2e-05,5.94157]
[1776853014721,52.2,78045.78,0.0,0.96036,2e-05,5.95652]
[1776853015728,52.2,78040.48,0.0,0.96023,2e-05,5.9712]
[1776853016734,52.2,78036.74,0.0,0.96014,2e-05,5.9815]
[1776853018749,52.19,78031.91,0.0,0.96003,2e-05,5.99465]
[1776853021770,52.19,78026.19,0.0,0.9599,2e-05,6.01003]
[1776853023784,52.19,78021.72,0.0,0.9598,2e-05,6.02213]
[1776853026805,52.19,78019.25,0.0,0.95975,2e-05,6.02826]
[1776853031840,52.18,78024.21,0.0,0.95988,2e-05,6.01282]
[1776853032847,52.18,78027.31,0.0,0.95996,2e-05,6.0038]
[1776853034861,52.18,78028.07,0.0,0.95998,2e-05,6.00115]
[1776853039896,52.18,78024.19,0.0,0.9599,2e-05,6.0109]
[1776853040903,52.18,78016.77,0.0,0.95972,2e-05,6.03159]
[1776853041910,52.18,78013.22,0.0,0.95964,2e-05,6.04137]
[1776853042918,52.18,78015.82,0.0,0.9597,2e-05,6.03373]
[1776853047953,52.17,78014.44,0.0,0.95968,2e-05,6.03612]
[1776853049966,52.17,78010.78,0.0,0.9596,2e-05,6.04557]
[1776853055007,52.16,78009.27,0.0,0.9596,2e-05,6.0454]
[1776853060037,52.16,78007.31,0.0,0.95956,2e-05,6.04936]
[1776853065072,52.16,78005.58,0.0,0.95953,2e-05,6.05263]
[1776853068093,52.15,78000.04,0.0,0.95941,2e-05,6.06737]
[1776853069100,52.15,77996.72,0.0,0.95933,2e-05,6.07645]
[1776853072121,52.15,77991.56,0.0,0.95922,2e-05,6.09002]
[1776853075142,52.14,77988.77,0.0,0.95916,2e-05,6.09679]
[1776853076149,52.14,77991.36,0.0,0.95923,2e-05,6.08901]
[1776853081184,52.14,77991.95,0.0,0.95926,2e-05,6.0854]
[1776853086219,52.13,77994.97,0.0,0.95934,2e-05,6.07492]
[1776853087226,52.13,77999.25,0.0,0.95945,2e-05,6.0624]
[1776853091254,52.13,78002.07,0.0,0.95953,2e-05,6.05305]
[1776853096289,52.12,78004.51,0.0,0.9596,2e-05,6.04455]
[1776853099309,52.12,78009.85,0.0,0.95974,2e-05,6.02852]
[1776853100317,52.12,78014.81,0.0,0.95986,2e-05,6.01422]
[1776853105352,52.12,78019.05,0.0,0.95997,2e-05,6.00102]
[1776853108373,52.11,78022.8,0.0,0.96006,2e-05,5.98978]
[1776853113408,52.11,78023.15,0.0,0.9601,2e-05,5.98491]
[1776853118445,52.11,78026.57,0.0,0.96019,2e-05,5.9743]
[1776853121466,52.11,78022.09,0.0,0.96008,2e-05,5.98636]
[1776853125494,52.1,78017.99,0.0,0.95999,2e-05,5.9971]
[1776853130531,52.1,78017.88,0.0,0.96,2e-05,5.99633]
[1776853135566,52.1,78018.38,0.0,0.96002,2e-05,5.99387]
[1776853137580,52.1,78022.53,0.0,0.96012,2e-05,5.98177]
[1776853138587,52.1,78025.36,0.0,0.96019,2e-05,5.97363]
[1776853141608,52.09,78032.83,0.0,0.96037,2e-05,5.95215]
[1776853142615,52.09,78035.36,0.0,0.96043,2e-05,5.94493]
[1776853143622,52.09,78038.29,0.0,0.9605,2e-05,5.9366]
[1776853148657,52.09,78039.75,0.0,0.96054,2e-05,5.93202]
[1776853153692,52.09,78038.47,0.0,0.96051,2e-05,5.93513]
[1776853155706,52.09,78035.24,0.0,0.96044,2e-05,5.94396]
[1776853156714,52.09,78028.55,0.0,0.96028,2e-05,5.96261]
[1776853158728,52.09,78024.62,0.0,0.96019,2e-05,5.97334]
[1776853163764,52.09,78025.75,0.0,0.96023,2e-05,5.96932]
[1776853166785,52.09,78028.57,0.0,0.9603,2e-05,5.96092]
[1776853171820,52.08,78029.27,0.0,0.96034,2e-05,5.95534]
[1776853174841,52.08,78031.94,0.0,0.9604,2e-05,5.94743]
[1776853176855,52.08,78035.49,0.0,0.96049,2e-05,5.93724]
[1776853180885,52.08,78033.02,0.0,0.96043,2e-05,5.9437]
[1776853185920,52.08,78034.32,0.0,0.96047,2e-05,5.93948]
[1776853190956,52.08,78035.03,0.0,0.96049,2e-05,5.93693]
[1776853195992,52.08,78035.17,0.0,0.9605,2e-05,5.93598]
[1776853201197,52.07,78034.89,0.0,0.9605,2e-05,5.93632]
[1776853211102,52.07,78032.91,0.0,0.96046,2e-05,5.94059]
[1776853214125,52.07,78029.07,0.0,0.96037,2e-05,5.951]
[1776853215130,52.07,78024.23,0.0,0.96026,2e-05,5.96448]
[1776853217145,52.07,78023.41,0.0,0.96024,2e-05,5.96632]
[1776853219159,52.07,78028.47,0.0,0.96037,2e-05,5.95179]
[1776853222082,52.07,78028.73,0.0,0.96037,2e-05,5.95079]
[1776853222113,52.07,78028.73,0.0,0.96037,2e-05,5.95079]
[1776853222180,52.07,78029.72,0.0,0.9604,2e-05,5.94788]
[1776853227230,52.06,78028.78,0.0,0.96038,2e-05,5.95001]
[1776853233259,52.06,78033.41,0.0,0.96051,2e-05,5.9333]
[1776853233977,52.06,78033.41,0.0,0.96051,2e-05,5.9333]
[1776853234020,52.06,78033.41,0.0,0.96051,2e-05,5.9333]
[1776853234194,52.06,78033.41,0.0,0.96051,2e-05,5.9333]
[1776853234266,52.06,78033.13,0.0,0.96051,2e-05,5.93398]
[1776853239301,52.06,78033.51,0.0,0.96052,2e-05,5.93239]
[1776853244337,52.06,78032.77,0.0,0.96051,2e-05,5.93397]
[1776853245599,52.06,78032.77,0.0,0.96051,2e-05,5.93397]
[1776853245695,52.06,78032.77,0.0,0.96051,2e-05,5.93397]
[1776853245751,52.06,78032.83,0.0,0.96051,2e-05,5.9337]
[1776853251386,52.06,78034.67,0.0,0.96056,2e-05,5.92794]
[1776853253332,52.06,78034.68,0.0,0.96056,2e-05,5.92781]
[1776853253384,52.06,78034.68,0.0,0.96056,2e-05,5.92781]
[1776853253438,52.06,78034.68,0.0,0.96056,2e-05,5.92781]
[1776853253481,52.06,78031.27,0.0,0.96048,2e-05,5.93727]
[1776853259443,52.05,78031.23,0.0,0.96048,2e-05,5.93671]
[1776853260450,52.05,78035.99,0.0,0.9606,2e-05,5.92327]
[1776853261960,52.05,78032.05,0.0,0.96051,2e-05,5.93421]
[1776853262010,52.05,78032.05,0.0,0.96051,2e-05,5.93421]
[1776853262195,52.05,78032.05,0.0,0.96051,2e-05,5.93421]
[1776853262464,52.05,78029.41,0.0,0.96044,2e-05,5.94151]
[1776853265485,52.05,78025.24,0.0,0.96035,2e-05,5.95285]
[1776853266110,52.05,78025.24,0.0,0.96035,2e-05,5.95285]
[1776853266190,52.05,78025.24,0.0,0.96035,2e-05,5.95285]
[1776853266197,52.05,78025.24,0.0,0.96035,2e-05,5.95285]
[1776853266492,52.05,78022.49,0.0,0.96029,2e-05,5.96043]
[1776853269696,52.05,78023.4,0.0,0.96031,2e-05,5.95757]
[1776853269942,52.05,78023.9,0.0,0.96032,2e-05,5.95602]
[1776853270520,52.05,78024.11,0.0,0.96033,2e-05,5.95528]
[1776853275555,52.05,78023.29,0.0,0.96031,2e-05,5.95686]
[1776853280590,52.04,78024.88,0.0,0.96036,2e-05,5.95167]
[1776853282705,52.04,78027.26,0.0,0.96042,2e-05,5.94485]
[1776853282757,52.04,78027.26,0.0,0.96042,2e-05,5.94485]
[1776853282741,52.04,78031.39,0.0,0.96051,2e-05,5.93314]
[1776853282940,52.04,78031.39,0.0,0.96051,2e-05,5.93314]
[1776853283613,52.04,78036.54,0.0,0.96064,2e-05,5.91862]
[1776853285627,52.04,78040.48,0.0,0.96073,2e-05,5.90746]
[1776853287698,52.04,78042.84,0.0,0.96079,2e-05,5.90081]
[1776853287750,52.04,78042.84,0.0,0.96079,2e-05,5.90081]
[1776853287761,52.04,78044.64,0.0,0.96083,2e-05,5.89574]
[1776853287936,52.04,78044.64,0.0,0.96083,2e-05,5.89574]
[1776853293684,52.04,78042.75,0.0,0.9608,2e-05,5.89799]
[1776853296032,52.04,78040.94,0.0,0.96076,2e-05,5.90297]
[1776853296122,52.04,78040.94,0.0,0.96076,2e-05,5.90297]
[1776853296194,52.04,78040.94,0.0,0.96076,2e-05,5.90297]
[1776853296704,52.04,78041.11,0.0,0.96077,2e-05,5.90245]
[1776853301740,52.04,78039.14,0.0,0.96072,2e-05,5.90772]
[1776853304083,52.04,78038.54,0.0,0.96071,2e-05,5.90934]
[1776853304195,52.04,78038.54,0.0,0.96071,2e-05,5.90934]
[1776853304338,52.04,78038.54,0.0,0.96071,2e-05,5.90934]
[1776853304761,52.04,78038.7,0.0,0.96071,2e-05,5.90878]
[1776853308554,52.04,78038.65,0.0,0.96071,2e-05,5.90875]
[1776853308691,52.04,78038.65,0.0,0.96071,2e-05,5.90875]
[1776853308789,52.04,78040.57,0.0,0.96076,2e-05,5.90333]
[1776853313825,52.04,78039.69,0.0,0.96074,2e-05,5.90552]
[1776853315030,52.04,78039.69,0.0,0.96074,2e-05,5.90552]
[1776853315033,52.04,78039.69,0.0,0.96074,2e-05,5.90552]
[1776853315189,52.04,78039.69,0.0,0.96074,2e-05,5.90552]
[1776853315289,52.04,78039.19,0.0,0.96073,2e-05,5.90681]
[1776853320056,52.04,78039.31,0.0,0.96073,2e-05,5.90631]
[1776853320107,52.04,78039.31,0.0,0.96073,2e-05,5.90631]
[1776853320197,52.04,78039.31,0.0,0.96073,2e-05,5.90631]
[1776853320296,52.04,78037.3,0.0,0.96069,2e-05,5.91181]
[1776853321882,52.04,78032.25,0.0,0.96057,2e-05,5.92586]
[1776853322889,52.04,78027.51,0.0,0.96046,2e-05,5.93905]
[1776853324643,52.04,78027.51,0.0,0.96046,2e-05,5.93905]
[1776853324692,52.04,78027.51,0.0,0.96046,2e-05,5.93905]
[1776853324741,52.04,78026.13,0.0,0.96043,2e-05,5.94268]
[1776853324939,52.04,78026.13,0.0,0.96043,2e-05,5.94268]
[1776853331681,52.04,78025.18,0.0,0.96041,2e-05,5.94468]
[1776853331702,52.04,78025.18,0.0,0.96041,2e-05,5.94468]
[1776853331733,52.04,78025.18,0.0,0.96041,2e-05,5.94468]
[1776853331835,52.03,78025.7,0.0,0.96042,2e-05,5.94297]
[1776853336987,52.03,78023.69,0.0,0.96038,2e-05,5.94799]
[1776853339660,52.03,78024.2,0.0,0.9604,2e-05,5.94643]
[1776853339698,52.03,78024.2,0.0,0.9604,2e-05,5.94643]
[1776853339761,52.03,78023.94,0.0,0.96039,2e-05,5.94691]
[1776853345355,52.03,78025.97,0.0,0.96044,2e-05,5.94072]
[1776853345404,52.03,78025.97,0.0,0.96044,2e-05,5.94072]
[1776853345440,52.03,78025.97,0.0,0.96044,2e-05,5.94072]
[1776853345506,52.03,78026.85,0.0,0.96047,2e-05,5.93803]
[1776853351085,52.03,78029.18,0.0,0.96054,2e-05,5.92815]
[1776853355352,52.03,78028.8,0.0,0.96054,2e-05,5.92893]
[1776853355397,52.03,78028.8,0.0,0.96054,2e-05,5.92893]
[1776853355438,52.03,78028.8,0.0,0.96054,2e-05,5.92893]
[1776853355539,52.03,78027.74,0.0,0.96051,2e-05,5.93171]
[1776853361154,52.03,78025.02,0.0,0.96045,2e-05,5.93882]
[1776853362727,52.03,78025.02,0.0,0.96045,2e-05,5.93882]
[1776853362779,52.03,78025.02,0.0,0.96045,2e-05,5.93882]
[1776853362773,52.02,78023.82,0.0,0.96043,2e-05,5.94197]
[1776853362939,52.02,78023.82,0.0,0.96043,2e-05,5.94197]
[1776853363169,52.02,78023.52,0.0,0.96042,2e-05,5.94281]
[1776853368495,52.02,78022.19,0.0,0.96039,2e-05,5.94607]
[1776853368538,52.02,78022.19,0.0,0.96039,2e-05,5.94607]
[1776853368703,52.02,78022.19,0.0,0.96039,2e-05,5.94607]
[1776853368804,52.02,78023.15,0.0,0.96042,2e-05,5.94314]
[1776853374280,52.02,78023.41,0.0,0.96043,2e-05,5.94183]
[1776853376583,52.02,78022.89,0.0,0.96042,2e-05,5.94317]
[1776853376635,52.02,78022.89,0.0,0.96042,2e-05,5.94317]
[1776853376695,52.02,78022.89,0.0,0.96042,2e-05,5.94317]
[1776853376794,52.02,78021.77,0.0,0.96039,2e-05,5.94609]
[1776853379315,52.02,78016.36,0.0,0.96026,2e-05,5.96104]
[1776853380386,52.02,78016.36,0.0,0.96026,2e-05,5.96104]
[1776853380438,52.02,78016.36,0.0,0.96026,2e-05,5.96104]
[1776853380646,52.02,78016.36,0.0,0.96026,2e-05,5.96104]
[1776853380705,52.02,78016.36,0.0,0.96026,2e-05,5.96104]
[1776853380802,52.02,78012.63,0.0,0.96018,2e-05,5.97126]
[1776853386699,52.02,78013.77,0.0,0.96021,2e-05,5.96724]
[1776853386751,52.02,78013.77,0.0,0.96021,2e-05,5.96724]
[1776853386800,52.02,78015.18,0.0,0.96025,2e-05,5.96311]
[1776853386939,52.02,78015.18,0.0,0.96025,2e-05,5.96311]
[1776853387523,52.02,78015.18,0.0,0.96025,2e-05,5.96311]
[1776853387688,52.02,78015.18,0.0,0.96025,2e-05,5.96311]
[1776853387789,52.01,78017.12,0.0,0.96029,2e-05,5.9575]
[1776853392406,52.01,78013.88,0.0,0.96022,2e-05,5.9659]
[1776853395291,52.01,78013.26,0.0,0.96021,2e-05,5.96733]
[1776853395342,52.01,78013.26,0.0,0.96021,2e-05,5.96733]
[1776853395439,52.01,78013.26,0.0,0.96021,2e-05,5.96733]
[1776853395536,52.01,78013.21,0.0,0.96021,2e-05,5.9673]
[1776853401407,52.01,78013.32,0.0,0.96022,2e-05,5.96615]
[1776853401444,52.01,78013.32,0.0,0.96022,2e-05,5.96615]
[1776853401732,52.01,78013.48,0.0,0.96023,2e-05,5.96553]
[1776853403483,52.01,78006.04,0.0,0.96005,2e-05,5.98614]
[1776853404472,52.01,78006.04,0.0,0.96005,2e-05,5.98614]
[1776853409898,52.0,78004.8,0.0,0.96003,2e-05,5.98879]
[1776853409907,52.0,78005.93,0.0,0.96006,2e-05,5.98518]
[1776853409943,52.0,78005.93,0.0,0.96006,2e-05,5.98518]
[1776853410532,52.0,78006.54,0.0,0.96008,2e-05,5.98325]
[1776853412546,52.0,78011.19,0.0,0.96021,2e-05,5.9669]
[1776853416313,52.0,78008.95,0.0,0.96016,2e-05,5.97268]
[1776853416443,52.0,78008.95,0.0,0.96016,2e-05,5.97268]
[1776853416574,52.0,78007.68,0.0,0.96013,2e-05,5.97607]
[1776853417581,52.0,78003.34,0.0,0.96003,2e-05,5.98812]
[1776853418394,52.0,78003.34,0.0,0.96003,2e-05,5.98812]
[1776853421120,52.0,78004.94,0.0,0.96007,2e-05,5.98299]
[1776853421138,52.0,78004.94,0.0,0.96007,2e-05,5.98299]
[1776853421193,52.0,78004.94,0.0,0.96007,2e-05,5.98299]
[1776853421609,52.0,78004.2,0.0,0.96006,2e-05,5.98487]
[1776853426644,51.99,78004.39,0.0,0.96007,2e-05,5.98331]
[1776853429158,51.99,78004.73,0.0,0.96008,2e-05,5.98194]
[1776853429203,51.99,78004.73,0.0,0.96008,2e-05,5.98194]
[1776853429678,51.99,78005.68,0.0,0.9601,2e-05,5.97905]
[1776853430551,51.99,78005.68,0.0,0.9601,2e-05,5.97905]
[1776853432937,51.99,78006.63,0.0,0.96013,2e-05,5.97598]
[1776853433706,51.99,78005.44,0.0,0.9601,2e-05,5.97895]
[1776853438741,51.99,78003.14,0.0,0.96006,2e-05,5.98443]
[1776853443776,51.98,78003.29,0.0,0.96007,2e-05,5.98297]
[1776853449818,51.98,78002.16,0.0,0.96005,2e-05,5.98491]
[1776853454853,51.98,78000.93,0.0,0.96003,2e-05,5.98733]
[1776853457873,51.98,77996.39,0.0,0.95993,2e-05,5.99953]
[1776853458881,51.97,77991.04,0.0,0.9598,2e-05,6.01444]
[1776853463916,51.97,77995.22,0.0,0.95991,2e-05,6.0013]
[1776853468951,51.97,77993.17,0.0,0.95988,2e-05,6.00591]
[1776853473986,51.96,77993.59,0.0,0.95991,2e-05,6.00067]
[1776853479021,51.96,77992.7,0.0,0.9599,2e-05,6.00202]
[1776853484058,51.96,77992.82,0.0,0.95991,2e-05,6.00052]
[1776853489092,51.95,77992.88,0.0,0.95992,2e-05,5.99921]
[1776853494128,51.95,77993.45,0.0,0.95995,2e-05,5.99645]
[1776853499163,51.95,77996.0,0.0,0.96002,2e-05,5.98813]
[1776853500170,51.95,78001.12,0.0,0.96014,2e-05,5.97346]
[1776853501178,51.95,78007.0,0.0,0.96028,2e-05,5.9567]
[1776853506216,51.94,78006.86,0.0,0.96029,2e-05,5.95636]
[1776853511253,51.94,78008.2,0.0,0.96032,2e-05,5.95186]
[1776853517295,51.94,78008.17,0.0,0.96033,2e-05,5.95111]
[1776853522329,51.94,78008.27,0.0,0.96034,2e-05,5.95014]
[1776853527364,51.94,78006.35,0.0,0.9603,2e-05,5.95486]
[1776853532400,51.93,78009.05,0.0,0.96038,2e-05,5.94369]
[1776853537434,51.93,78009.36,0.0,0.9604,2e-05,5.94218]
[1776853540456,51.93,78006.52,0.0,0.96033,2e-05,5.9498]
[1776853541463,51.93,78002.71,0.0,0.96024,2e-05,5.96027]
[1776853542469,51.93,77999.0,0.0,0.96016,2e-05,5.97058]
[1776853547505,51.93,78000.58,0.0,0.9602,2e-05,5.96529]
[1776853552540,51.92,77999.95,0.0,0.96019,2e-05,5.96625]
[1776853557576,51.92,78000.8,0.0,0.96022,2e-05,5.96306]
[1776853562611,51.92,77999.49,0.0,0.9602,2e-05,5.96595]
[1776853567646,51.92,77999.48,0.0,0.9602,2e-05,5.96519]
[1776853572681,51.92,77999.62,0.0,0.96021,2e-05,5.96401]
[1776853577716,51.91,78001.92,0.0,0.96027,2e-05,5.95676]
[1776853578723,51.91,78007.64,0.0,0.96041,2e-05,5.94051]
[1776853582751,51.91,78011.04,0.0,0.96049,2e-05,5.93054]
[1776853585772,51.91,78015.7,0.0,0.96061,2e-05,5.9172]
[1776853590807,51.91,78013.74,0.0,0.96056,2e-05,5.92235]
[1776853595842,51.91,78013.13,0.0,0.96057,2e-05,5.92087]
[1776853600877,51.91,78012.44,0.0,0.96056,2e-05,5.92243]
[1776853605912,51.91,78014.6,0.0,0.96061,2e-05,5.91599]
[1776853610947,51.91,78015.75,0.0,0.96064,2e-05,5.91245]
[1776853615982,51.9,78016.55,0.0,0.96066,2e-05,5.90993]
[1776853621020,51.9,78013.38,0.0,0.96059,2e-05,5.91851]
[1776853626063,51.9,78010.3,0.0,0.96052,2e-05,5.92682]
[1776853629079,51.9,78014.42,0.0,0.96062,2e-05,5.91499]
[1776853632100,51.9,78016.97,0.0,0.96068,2e-05,5.90765]
[1776853637135,51.9,78017.2,0.0,0.96069,2e-05,5.90677]
[1776853642170,51.9,78015.12,0.0,0.96064,2e-05,5.91233]
[1776853644184,51.9,78012.41,0.0,0.96058,2e-05,5.91981]
[1776853649219,51.9,78012.17,0.0,0.96057,2e-05,5.9201]
[1776853654253,51.9,78013.27,0.0,0.96062,2e-05,5.91378]
[1776853658283,51.9,78020.57,0.0,0.9608,2e-05,5.89302]
[1776853659290,51.9,78031.07,0.0,0.96104,2e-05,5.86364]
[1776853660297,51.9,78033.88,0.0,0.96111,2e-05,5.85583]
[1776853662311,51.9,78040.98,0.0,0.96127,2e-05,5.83613]
[1776853667346,51.9,78040.6,0.0,0.96126,2e-05,5.83755]
[1776853672701,51.9,78040.64,0.0,0.96126,2e-05,5.83773]
[1776853676811,51.9,78036.52,0.0,0.96116,2e-05,5.84944]
[1776853683460,51.9,78047.6,0.0,0.96141,2e-05,5.81911]
[1776853684467,51.9,78052.25,0.0,0.96152,2e-05,5.80629]
[1776853686481,51.9,78052.41,0.0,0.96152,2e-05,5.80608]
[1776853688508,51.9,78056.66,0.0,0.96162,2e-05,5.79456]
[1776853693544,51.9,78058.86,0.0,0.96166,2e-05,5.78922]
[1776853694551,51.91,78062.43,0.0,0.96175,2e-05,5.77951]
[1776853696566,51.91,78066.79,0.0,0.96184,2e-05,5.7678]
[1776853698582,51.91,78069.82,0.0,0.96191,2e-05,5.75981]
[1776853699591,51.91,78079.79,0.0,0.96214,2e-05,5.73257]
[1776853700597,51.91,78086.51,0.0,0.96229,2e-05,5.71434]
[1776853701604,51.91,78084.55,0.0,0.96224,2e-05,5.71996]
[1776853706640,51.91,78084.47,0.0,0.96223,2e-05,5.72177]
[1776853710667,51.92,78081.91,0.0,0.96216,2e-05,5.72981]
[1776853715703,51.92,78083.24,0.0,0.9622,2e-05,5.72461]
[1776853720737,51.92,78082.9,0.0,0.96218,2e-05,5.72677]
[1776853725773,51.93,78083.06,0.0,0.96217,2e-05,5.72754]
[1776853730972,51.93,78083.1,0.0,0.96217,2e-05,5.72838]
[1776853736850,51.94,78080.74,0.0,0.9621,2e-05,5.73649]
[1776853741885,51.94,78081.07,0.0,0.9621,2e-05,5.73669]
[1776853744906,51.94,78083.68,0.0,0.96215,2e-05,5.73021]
[1776853745951,51.94,78078.58,0.0,0.96203,2e-05,5.74445]
[1776853746958,51.94,78075.75,0.0,0.96197,2e-05,5.75244]
[1776853751993,51.94,78074.84,0.0,0.96194,2e-05,5.75591]
[1776853757028,51.95,78076.35,0.0,0.96196,2e-05,5.75275]
[1776853762063,51.95,78075.58,0.0,0.96194,2e-05,5.75586]
[1776853767097,51.95,78075.75,0.0,0.96194,2e-05,5.75637]
[1776853768105,51.95,78082.65,0.0,0.96209,2e-05,5.7376]
[1776853769111,51.95,78085.25,0.0,0.96215,2e-05,5.7307]
[1776853774146,51.96,78087.22,0.0,0.9622,2e-05,5.72374]
[1776853779181,51.96,78086.45,0.0,0.96217,2e-05,5.72709]
[1776853785224,51.97,78086.25,0.0,0.96216,2e-05,5.7291]
[1776853790259,51.97,78085.29,0.0,0.96213,2e-05,5.73293]
[1776853795294,51.97,78084.74,0.0,0.9621,2e-05,5.7356]
[1776853800329,51.98,78080.02,0.0,0.96199,2e-05,5.74971]
[1776853805367,51.98,78081.02,0.0,0.962,2e-05,5.74798]
[1776853808388,51.98,78077.72,0.0,0.96192,2e-05,5.75766]
[1776853813423,51.98,78076.73,0.0,0.96189,2e-05,5.76132]
[1776853818458,51.99,78077.74,0.0,0.96191,2e-05,5.75948]
[1776853823495,51.99,78080.56,0.0,0.96196,2e-05,5.75268]
[1776853827523,51.99,78091.82,0.0,0.96221,2e-05,5.72261]
[1776853828529,51.99,78100.68,0.0,0.96241,2e-05,5.69864]
[1776853829537,51.99,78104.02,0.0,0.96248,2e-05,5.68982]
[1776853834572,51.99,78107.34,0.0,0.96258,2e-05,5.67713]
[1776853835579,51.99,78104.84,0.0,0.96253,2e-05,5.68379]
[1776853837593,51.99,78110.52,0.0,0.96266,2e-05,5.668]
[1776853841621,51.99,78107.31,0.0,0.96259,2e-05,5.67621]
[1776853842628,51.99,78103.96,0.0,0.96252,2e-05,5.68522]
[1776853847663,51.99,78106.07,0.0,0.96257,2e-05,5.67868]
[1776853848670,51.99,78110.09,0.0,0.96266,2e-05,5.66758]
[1776853853705,51.98,78110.7,0.0,0.96268,2e-05,5.66527]
[1776853858740,51.98,78108.53,0.0,0.96264,2e-05,5.67052]
[1776853863776,51.98,78107.6,0.0,0.96262,2e-05,5.67236]
[1776853868810,51.98,78107.4,0.0,0.96262,2e-05,5.6721]
[1776853873845,51.97,78108.08,0.0,0.96265,2e-05,5.66959]
[1776853878880,51.97,78108.67,0.0,0.96266,2e-05,5.66734]
[1776853883915,51.97,78109.58,0.0,0.96269,2e-05,5.66424]
[1776853888951,51.97,78108.34,0.0,0.96267,2e-05,5.66699]
[1776853891972,51.97,78096.17,0.0,0.96241,2e-05,5.69701]
[1776853892979,51.97,78092.54,0.0,0.96233,2e-05,5.70675]
[1776853893986,51.97,78095.54,0.0,0.9624,2e-05,5.69835]
[1776853899020,51.96,78096.22,0.0,0.96242,2e-05,5.69559]
[1776853904056,51.96,78094.76,0.0,0.96239,2e-05,5.69963]
[1776853909091,51.97,78099.47,0.0,0.96248,2e-05,5.68824]
[1776853914126,51.97,78100.51,0.0,0.96249,2e-05,5.68698]
[1776853919161,51.98,78099.97,0.0,0.96247,2e-05,5.69002]
[1776853924196,51.98,78098.63,0.0,0.96243,2e-05,5.6952]
[1776853929231,51.99,78096.55,0.0,0.96237,2e-05,5.70233]
[1776853932253,51.99,78100.75,0.0,0.96246,2e-05,5.6917]
[1776853937287,51.99,78101.58,0.0,0.96246,2e-05,5.69093]
[1776853941316,52.0,78104.86,0.0,0.96253,2e-05,5.68321]
[1776853945344,52.0,78092.31,0.0,0.96223,2e-05,5.71875]
[1776853946351,52.0,78089.13,0.0,0.96216,2e-05,5.72771]
[1776853948552,52.0,78090.39,0.0,0.96218,2e-05,5.72473]
[1776853949372,52.0,78097.26,0.0,0.96234,2e-05,5.70617]
[1776853954407,52.01,78097.99,0.0,0.96236,2e-05,5.70276]
[1776853958435,52.01,78114.1,0.0,0.96272,2e-05,5.65997]
[1776853959442,52.01,78118.63,0.0,0.96281,2e-05,5.64843]
[1776853960449,52.02,78124.57,0.0,0.96294,2e-05,5.63312]
[1776853965483,52.02,78124.37,0.0,0.96291,2e-05,5.63646]
[1776853970519,52.03,78123.57,0.0,0.96288,2e-05,5.64057]
[1776853972533,52.03,78128.3,0.0,0.96298,2e-05,5.62853]
[1776853973540,52.03,78131.85,0.0,0.96305,2e-05,5.61933]
[1776853977568,52.03,78136.36,0.0,0.96316,2e-05,5.60691]
[1776853982603,52.03,78138.19,0.0,0.9632,2e-05,5.60179]
[1776853987639,52.03,78139.05,0.0,0.96322,2e-05,5.59933]
[1776853992675,52.03,78141.2,0.0,0.96327,2e-05,5.59345]
[1776853994689,52.03,78137.91,0.0,0.96319,2e-05,5.60229]
[1776853999724,52.03,78138.01,0.0,0.9632,2e-05,5.60191]
[1776854003752,52.03,78153.9,0.0,0.96355,2e-05,5.55908]
[1776854004759,52.03,78156.64,0.0,0.96361,2e-05,5.55179]
[1776854009794,52.03,78155.64,0.0,0.96358,2e-05,5.55477]
[1776854015836,52.03,78156.88,0.0,0.96363,2e-05,5.54904]
[1776854020871,52.03,78159.23,0.0,0.96368,2e-05,5.54306]
[1776854024899,52.03,78156.12,0.0,0.9636,2e-05,5.55166]
[1776854028927,52.04,78158.84,0.0,0.96366,2e-05,5.54459]
[1776854030941,52.04,78161.43,0.0,0.96372,2e-05,5.53778]
[1776854031948,52.04,78158.86,0.0,0.96366,2e-05,5.54473]
[1776854036983,52.04,78157.99,0.0,0.96364,2e-05,5.54737]
[1776854042018,52.04,78158.1,0.0,0.96364,2e-05,5.54742]
[1776854047054,52.04,78156.58,0.0,0.9636,2e-05,5.55176]
[1776854052089,52.04,78157.07,0.0,0.96361,2e-05,5.55068]
[1776854053096,52.04,78148.59,0.0,0.96343,2e-05,5.57348]
[1776854054103,52.04,78141.02,0.0,0.96326,2e-05,5.59385]
[1776854055110,52.04,78136.41,0.0,0.96316,2e-05,5.60626]
[1776854059138,52.04,78143.3,0.0,0.96331,2e-05,5.5875]
[1776854063166,52.04,78139.69,0.0,0.96323,2e-05,5.59719]
[1776854068201,52.04,78139.41,0.0,0.96322,2e-05,5.5978]
[1776854069207,52.04,78126.51,0.0,0.96294,2e-05,5.63261]
[1776854070216,52.04,78125.69,0.0,0.96292,2e-05,5.63475]
[1776854075252,52.04,78125.07,0.0,0.96293,2e-05,5.6332]
[1776854078273,52.04,78129.51,0.0,0.96303,2e-05,5.62094]
[1776854079280,52.04,78133.3,0.0,0.96311,2e-05,5.61063]
[1776854080287,52.04,78151.01,0.0,0.96351,2e-05,5.56291]
[1776854081294,52.04,78153.68,0.0,0.96356,2e-05,5.55619]
[1776854082301,52.04,78163.37,0.0,0.96377,2e-05,5.53071]
[1776854083308,52.04,78163.69,0.0,0.96377,2e-05,5.53035]
[1776854088343,52.04,78164.2,0.0,0.96378,2e-05,5.52981]
[1776854090357,52.04,78167.16,0.0,0.96384,2e-05,5.52206]
[1776854094385,52.04,78162.24,0.0,0.96373,2e-05,5.53556]
[1776854095392,52.04,78165.25,0.0,0.9638,2e-05,5.52759]
[1776854096399,52.04,78167.78,0.0,0.96385,2e-05,5.52091]
[1776854099420,52.05,78176.05,0.0,0.96403,2e-05,5.49913]
[1776854102441,52.05,78170.63,0.0,0.96391,2e-05,5.51394]
[1776854105462,52.05,78178.3,0.0,0.96407,2e-05,5.4938]
[1776854106469,52.05,78185.99,0.0,0.96424,2e-05,5.47351]
[1776854107476,52.05,78183.35,0.0,0.96418,2e-05,5.48069]
[1776854108482,52.05,78175.68,0.0,0.96401,2e-05,5.50124]
[1776854109490,52.05,78172.24,0.0,0.96394,2e-05,5.51053]
[1776854110497,52.05,78169.73,0.0,0.96388,2e-05,5.51733]
[1776854114526,52.05,78166.51,0.0,0.96381,2e-05,5.52628]
[1776854119563,52.05,78167.43,0.0,0.96383,2e-05,5.52423]
[1776854124598,52.05,78166.58,0.0,0.9638,2e-05,5.52693]
[1776854129633,52.05,78170.34,0.0,0.96388,2e-05,5.51733]
[1776854134668,52.06,78169.51,0.0,0.96388,2e-05,5.51732]
[1776854139703,52.06,78170.29,0.0,0.96389,2e-05,5.51576]
[1776854141717,52.06,78178.88,0.0,0.96407,2e-05,5.4931]
[1776854142724,52.06,78180.23,0.0,0.9641,2e-05,5.48966]
[1776854147761,52.06,78181.5,0.0,0.96412,2e-05,5.48707]
[1776854151789,52.06,78179.09,0.0,0.96407,2e-05,5.49411]
[1776854156826,52.06,78178.94,0.0,0.96406,2e-05,5.49523]
[1776854159847,52.07,78174.09,0.0,0.96395,2e-05,5.50855]
[1776854161861,52.07,78171.58,0.0,0.96389,2e-05,5.51548]
[1776854166896,52.07,78170.46,0.0,0.96386,2e-05,5.51896]
[1776854172937,52.07,78169.29,0.0,0.96383,2e-05,5.52264]
[1776854177973,52.07,78168.35,0.0,0.96381,2e-05,5.52559]
[1776854179987,52.07,78165.73,0.0,0.96375,2e-05,5.53274]
[1776854185022,52.07,78164.19,0.0,0.96371,2e-05,5.53716]
[1776854191064,52.07,78162.04,0.0,0.96368,2e-05,5.54049]
[1776854193078,52.07,78158.23,0.0,0.9636,2e-05,5.55079]
[1776854197106,52.07,78154.32,0.0,0.96351,2e-05,5.56142]
[1776854202141,52.07,78154.67,0.0,0.96352,2e-05,5.56058]
[1776854207176,52.07,78154.08,0.0,0.9635,2e-05,5.56226]
[1776854208192,52.07,78146.62,0.0,0.96334,2e-05,5.58229]
[1776854209199,52.07,78141.14,0.0,0.96322,2e-05,5.59706]
[1776854211213,52.08,78137.95,0.0,0.96314,2e-05,5.60677]
[1776854216247,52.08,78134.46,0.0,0.96306,2e-05,5.61583]
[1776854221283,52.08,78135.27,0.0,0.96308,2e-05,5.61321]
[1776854226317,52.07,78136.95,0.0,0.96312,2e-05,5.60824]
[1776854227325,52.07,78141.76,0.0,0.96323,2e-05,5.5952]
[1776854230628,52.07,78136.24,0.0,0.96311,2e-05,5.60993]
[1776854232360,52.07,78133.83,0.0,0.96306,2e-05,5.61627]
[1776854233367,52.07,78129.92,0.0,0.96297,2e-05,5.62675]
[1776854238402,52.07,78129.34,0.0,0.96296,2e-05,5.62778]
[1776854243437,52.07,78124.85,0.0,0.96287,2e-05,5.63939]
[1776854247465,52.07,78128.18,0.0,0.96294,2e-05,5.62988]
[1776854252500,52.07,78127.66,0.0,0.96295,2e-05,5.62796]
[1776854254514,52.07,78134.93,0.0,0.96312,2e-05,5.60812]
[1776854257535,52.07,78136.55,0.0,0.96316,2e-05,5.60355]
[1776854262570,52.06,78136.2,0.0,0.96315,2e-05,5.60419]
[1776854267605,52.06,78137.82,0.0,0.96319,2e-05,5.59954]
[1776854272640,52.06,78137.83,0.0,0.96319,2e-05,5.59925]
[1776854277675,52.06,78140.18,0.0,0.96324,2e-05,5.59267]
[1776854278682,52.06,78148.36,0.0,0.96343,2e-05,5.57064]
[1776854280695,52.06,78150.7,0.0,0.96348,2e-05,5.56438]
[1776854285731,52.06,78152.53,0.0,0.96352,2e-05,5.55956]
[1776854290765,52.06,78152.4,0.0,0.96351,2e-05,5.56005]
[1776854295801,52.06,78154.21,0.0,0.96355,2e-05,5.55534]
[1776854300836,52.06,78156.29,0.0,0.9636,2e-05,5.54998]
[1776854303857,52.06,78153.57,0.0,0.96354,2e-05,5.55739]
[1776854308891,52.06,78153.74,0.0,0.96354,2e-05,5.55709]
[1776854313927,52.07,78154.32,0.0,0.96357,2e-05,5.55293]
[1776854318961,52.07,78154.57,0.0,0.96357,2e-05,5.55243]
[1776854323997,52.07,78154.21,0.0,0.96356,2e-05,5.55357]
[1776854329031,52.07,78152.88,0.0,0.96353,2e-05,5.55727]
[1776854332053,52.07,78147.1,0.0,0.9634,2e-05,5.57284]
[1776854333060,52.07,78150.34,0.0,0.96347,2e-05,5.56414]
[1776854338095,52.07,78152.7,0.0,0.96353,2e-05,5.55791]
[1776854342123,52.07,78149.91,0.0,0.96346,2e-05,5.5655]
[1776854347158,52.07,78150.15,0.0,0.96347,2e-05,5.56492]
[1776854352193,52.07,78151.13,0.0,0.96349,2e-05,5.56239]
[1776854357228,52.07,78155.01,0.0,0.96357,2e-05,5.5521]
[1776854362263,52.07,78156.46,0.0,0.9636,2e-05,5.54841]
[1776854367298,52.07,78156.55,0.0,0.9636,2e-05,5.5484]
[1776854369313,52.07,78152.56,0.0,0.96352,2e-05,5.55918]
[1776854374351,52.07,78153.25,0.0,0.96355,2e-05,5.55474]
[1776854379386,52.07,78153.08,0.0,0.96354,2e-05,5.5554]
[1776854384421,52.07,78153.47,0.0,0.96355,2e-05,5.55451]
[1776854389456,52.07,78152.58,0.0,0.96353,2e-05,5.55704]
[1776854394491,52.07,78155.68,0.0,0.96359,2e-05,5.54889]
[1776854399526,52.07,78153.73,0.0,0.96355,2e-05,5.55435]
[1776854403554,52.07,78157.22,0.0,0.96363,2e-05,5.54512]
[1776854405569,52.07,78160.62,0.0,0.9637,2e-05,5.53614]
[1776854410604,52.07,78160.97,0.0,0.9637,2e-05,5.53554]
[1776854415639,52.08,78161.5,0.0,0.96371,2e-05,5.53446]
[1776854420673,52.08,78162.67,0.0,0.96374,2e-05,5.53168]
[1776854426716,52.08,78163.28,0.0,0.96375,2e-05,5.53052]
[1776854431332,52.08,78164.6,0.0,0.96377,2e-05,5.52731]
[1776854431360,52.08,78164.6,0.0,0.96377,2e-05,5.52731]
[1776854431751,52.08,78164.88,0.0,0.96379,2e-05,5.52389]
[1776854436481,52.08,78164.81,0.0,0.96379,2e-05,5.52444]
[1776854441821,52.08,78164.89,0.0,0.96379,2e-05,5.52474]
[1776854446855,52.08,78166.33,0.0,0.96382,2e-05,5.52133]
[1776854447341,52.08,78166.33,0.0,0.96382,2e-05,5.52133]
[1776854447393,52.08,78166.33,0.0,0.96382,2e-05,5.52133]
[1776854447440,52.08,78166.33,0.0,0.96382,2e-05,5.52133]
[1776854447863,52.08,78166.35,0.0,0.96382,2e-05,5.52137]
[1776854452897,52.08,78164.98,0.0,0.96378,2e-05,5.52548]
[1776854457290,52.09,78165.17,0.0,0.96378,2e-05,5.5253]
[1776854457436,52.09,78165.17,0.0,0.96378,2e-05,5.5253]
[1776854457934,52.09,78164.92,0.0,0.96378,2e-05,5.52605]
[1776854460954,52.09,78160.22,0.0,0.96367,2e-05,5.53885]
[1776854461961,52.09,78152.78,0.0,0.96351,2e-05,5.55883]
[1776854462973,52.09,78152.78,0.0,0.96351,2e-05,5.55883]
[1776854462998,52.09,78152.7,0.0,0.96351,2e-05,5.55907]
[1776854463218,52.09,78152.7,0.0,0.96351,2e-05,5.55907]
[1776854463975,52.09,78152.27,0.0,0.9635,2e-05,5.56025]
[1776854469716,52.09,78150.37,0.0,0.96345,2e-05,5.56541]
[1776854469769,52.09,78150.37,0.0,0.96345,2e-05,5.56541]
[1776854469938,52.09,78150.37,0.0,0.96345,2e-05,5.56541]
[1776854469903,52.09,78150.07,0.0,0.96345,2e-05,5.56623]
[1776854475054,52.09,78146.31,0.0,0.96336,2e-05,5.57628]
[1776854480510,52.09,78146.86,0.0,0.96338,2e-05,5.57474]
[1776854480562,52.09,78146.86,0.0,0.96338,2e-05,5.57474]
[1776854480703,52.09,78146.86,0.0,0.96338,2e-05,5.57474]
[1776854480717,52.09,78146.51,0.0,0.96337,2e-05,5.57565]
[1776854484802,52.09,78148.89,0.0,0.96342,2e-05,5.56925]
[1776854484854,52.09,78148.89,0.0,0.96342,2e-05,5.56925]
[1776854484939,52.09,78148.89,0.0,0.96342,2e-05,5.56925]
[1776854484956,52.09,78147.71,0.0,0.9634,2e-05,5.57241]
[1776854486130,52.09,78151.83,0.0,0.96349,2e-05,5.56135]
[1776854495199,52.09,78152.62,0.0,0.96352,2e-05,5.55668]
[1776854497539,52.09,78152.62,0.0,0.96352,2e-05,5.55668]
[1776854497602,52.09,78152.62,0.0,0.96352,2e-05,5.55668]
[1776854497694,52.09,78152.62,0.0,0.96352,2e-05,5.55668]
[1776854497760,52.09,78152.69,0.0,0.96352,2e-05,5.55657]
[1776854503254,52.09,78153.45,0.0,0.96354,2e-05,5.55469]
[1776854504441,52.09,78153.45,0.0,0.96354,2e-05,5.55469]
[1776854504480,52.09,78153.45,0.0,0.96354,2e-05,5.55469]
[1776854504695,52.09,78153.45,0.0,0.96354,2e-05,5.55469]
[1776854504794,52.09,78153.96,0.0,0.96355,2e-05,5.55339]
[1776854510303,52.09,78154.04,0.0,0.96355,2e-05,5.55336]
[1776854513017,52.09,78154.18,0.0,0.96355,2e-05,5.55302]
[1776854513068,52.09,78153.89,0.0,0.96354,2e-05,5.55383]
[1776854513194,52.09,78153.89,0.0,0.96354,2e-05,5.55383]
[1776854513323,52.09,78154.17,0.0,0.96355,2e-05,5.55312]
[1776854518358,52.09,78153.67,0.0,0.96354,2e-05,5.55464]
[1776854519422,52.09,78153.67,0.0,0.96354,2e-05,5.55464]
[1776854519442,52.09,78153.67,0.0,0.96354,2e-05,5.55464]
[1776854519474,52.09,78153.67,0.0,0.96354,2e-05,5.55464]
[1776854519524,52.09,78153.45,0.0,0.96353,2e-05,5.55531]
[1776854522540,52.09,78153.16,0.0,0.96352,2e-05,5.55608]
[1776854522695,52.09,78153.16,0.0,0.96352,2e-05,5.55608]
[1776854522765,52.09,78152.15,0.0,0.9635,2e-05,5.5589]
[1776854523394,52.09,78144.12,0.0,0.96332,2e-05,5.58046]
[1776854524242,52.09,78144.12,0.0,0.96332,2e-05,5.58046]
[1776854524405,52.09,78144.12,0.0,0.96332,2e-05,5.58046]
[1776854524445,52.09,78144.12,0.0,0.96332,2e-05,5.58046]
[1776854524473,52.09,78141.0,0.0,0.96325,2e-05,5.58888]
[1776854526415,52.09,78136.61,0.0,0.96316,2e-05,5.60067]
[1776854531498,52.09,78139.99,0.0,0.96323,2e-05,5.59142]
[1776854531544,52.09,78139.99,0.0,0.96323,2e-05,5.59142]
[1776854531694,52.09,78139.99,0.0,0.96323,2e-05,5.59142]
[1776854531779,52.09,78139.08,0.0,0.96321,2e-05,5.59381]
[1776854537252,52.09,78137.58,0.0,0.96318,2e-05,5.59771]
[1776854537931,52.09,78137.58,0.0,0.96318,2e-05,5.59771]
[1776854537983,52.09,78137.58,0.0,0.96318,2e-05,5.59771]
[1776854537964,52.09,78136.08,0.0,0.96315,2e-05,5.60168]
[1776854538195,52.09,78136.08,0.0,0.96315,2e-05,5.60168]
[1776854538935,52.09,78136.08,0.0,0.96315,2e-05,5.60168]
[1776854538975,52.09,78136.25,0.0,0.96315,2e-05,5.60117]
[1776854539193,52.09,78136.25,0.0,0.96315,2e-05,5.60117]
[1776854543534,52.09,78128.18,0.0,0.96297,2e-05,5.62269]
[1776854544107,52.09,78128.18,0.0,0.96297,2e-05,5.62269]
[1776854544159,52.09,78128.18,0.0,0.96297,2e-05,5.62269]
[1776854544198,52.09,78128.18,0.0,0.96297,2e-05,5.62269]
[1776854544541,52.09,78127.3,0.0,0.96296,2e-05,5.62498]
[1776854549575,52.09,78126.31,0.0,0.96294,2e-05,5.62717]
[1776854554611,52.09,78126.4,0.0,0.96296,2e-05,5.62366]
[1776854557516,52.08,78126.12,0.0,0.96296,2e-05,5.62422]
[1776854557566,52.08,78126.12,0.0,0.96296,2e-05,5.62422]
[1776854557701,52.08,78126.12,0.0,0.96296,2e-05,5.62422]
[1776854557800,52.08,78126.12,0.0,0.96296,2e-05,5.62412]
[1776854563679,52.08,78126.43,0.0,0.96297,2e-05,5.6227]
[1776854566668,52.08,78126.32,0.0,0.96297,2e-05,5.6228]
[1776854566697,52.08,78126.32,0.0,0.96297,2e-05,5.6228]
[1776854566715,52.08,78126.32,0.0,0.96297,2e-05,5.6228]
[1776854566817,52.08,78125.7,0.0,0.96295,2e-05,5.62438]
[1776854570267,52.08,78125.08,0.0,0.96294,2e-05,5.62575]
[1776854570316,52.08,78125.08,0.0,0.96294,2e-05,5.62575]
[1776854570440,52.08,78125.08,0.0,0.96294,2e-05,5.62575]
[1776854570730,52.08,78125.93,0.0,0.96296,2e-05,5.62335]
[1776854574146,52.08,78126.74,0.0,0.96298,2e-05,5.62087]
[1776854574196,52.08,78126.74,0.0,0.96298,2e-05,5.62087]
[1776854574759,52.08,78128.26,0.0,0.96302,2e-05,5.61668]
[1776854579730,52.08,78129.61,0.0,0.96305,2e-05,5.61272]
[1776854579782,52.08,78129.61,0.0,0.96305,2e-05,5.61272]
[1776854579939,52.08,78129.61,0.0,0.96305,2e-05,5.61272]
[1776854580018,52.08,78129.45,0.0,0.96305,2e-05,5.61307]
[1776854586842,52.08,78128.36,0.0,0.96303,2e-05,5.61549]
[1776854587849,52.08,78132.1,0.0,0.96311,2e-05,5.60532]
[1776854589277,52.08,78132.65,0.0,0.96312,2e-05,5.60377]
[1776854589339,52.08,78132.65,0.0,0.96312,2e-05,5.60377]
[1776854589443,52.08,78132.65,0.0,0.96312,2e-05,5.60377]
[1776854589863,52.08,78133.14,0.0,0.96314,2e-05,5.60239]
[1776854593830,52.08,78134.0,0.0,0.96316,2e-05,5.59991]
[1776854593947,52.08,78134.0,0.0,0.96316,2e-05,5.59991]
[1776854593967,52.08,78134.0,0.0,0.96316,2e-05,5.59991]
[1776854593976,52.08,78131.19,0.0,0.96309,2e-05,5.60743]
[1776854595588,52.08,78131.51,0.0,0.9631,2e-05,5.6065]
[1776854595694,52.08,78131.51,0.0,0.9631,2e-05,5.6065]
[1776854595905,52.07,78130.96,0.0,0.96309,2e-05,5.60792]
[1776854600940,52.07,78128.31,0.0,0.96303,2e-05,5.61471]
[1776854601659,52.07,78128.31,0.0,0.96303,2e-05,5.61471]
[1776854601694,52.07,78128.31,0.0,0.96303,2e-05,5.61471]
[1776854601711,52.07,78128.31,0.0,0.96303,2e-05,5.61471]
[1776854601947,52.07,78127.77,0.0,0.96302,2e-05,5.61609]
[1776854603547,52.07,78127.34,0.0,0.96301,2e-05,5.61717]
[1776854603690,52.07,78127.34,0.0,0.96301,2e-05,5.61717]
[1776854603961,52.07,78126.08,0.0,0.96299,2e-05,5.62049]
[1776854608996,52.07,78125.55,0.0,0.96298,2e-05,5.62145]
[1776854611410,52.07,78125.07,0.0,0.96299,2e-05,5.61978]
[1776854611437,52.07,78125.07,0.0,0.96299,2e-05,5.61978]
[1776854611462,52.07,78125.07,0.0,0.96299,2e-05,5.61978]
[1776854612025,52.07,78125.12,0.0,0.96299,2e-05,5.61955]
[1776854612222,52.07,78125.12,0.0,0.96299,2e-05,5.61955]
[1776854612441,52.07,78125.12,0.0,0.96299,2e-05,5.61955]
[1776854613032,52.07,78125.59,0.0,0.963,2e-05,5.61819]
[1776854618069,52.07,78127.82,0.0,0.96305,2e-05,5.61172]
[1776854619367,52.07,78129.22,0.0,0.96308,2e-05,5.60786]
[1776854619419,52.07,78129.22,0.0,0.96308,2e-05,5.60786]
[1776854619443,52.07,78129.22,0.0,0.96308,2e-05,5.60786]
[1776854620083,52.07,78129.15,0.0,0.96308,2e-05,5.60798]
[1776854622097,52.07,78136.06,0.0,0.96324,2e-05,5.5892]
[1776854623417,52.07,78138.48,0.0,0.96329,2e-05,5.58265]
[1776854623436,52.07,78138.48,0.0,0.96329,2e-05,5.58265]
[1776854624111,52.07,78138.41,0.0,0.96329,2e-05,5.58281]
[1776854629146,52.07,78136.91,0.0,0.96326,2e-05,5.5867]
[1776854631543,52.07,78136.4,0.0,0.96325,2e-05,5.58801]
[1776854631568,52.07,78136.4,0.0,0.96325,2e-05,5.58801]
[1776854631693,52.07,78136.4,0.0,0.96325,2e-05,5.58801]
[1776854632167,52.07,78135.26,0.0,0.96322,2e-05,5.59104]
[1776854636680,52.07,78135.72,0.0,0.96323,2e-05,5.58968]
[1776854636691,52.07,78135.72,0.0,0.96323,2e-05,5.58968]
[1776854636833,52.07,78129.02,0.0,0.96309,2e-05,5.60763]
[1776854637942,52.07,78129.02,0.0,0.96309,2e-05,5.60763]
[1776854638023,52.07,78124.8,0.0,0.96299,2e-05,5.61894]
[1776854642902,52.07,78123.52,0.0,0.96297,2e-05,5.62212]
[1776854642936,52.07,78123.52,0.0,0.96297,2e-05,5.62212]
[1776854643060,52.07,78127.28,0.0,0.96305,2e-05,5.61179]
[1776854644251,52.06,78130.44,0.0,0.96312,2e-05,5.60319]
[1776854645844,52.06,78130.44,0.0,0.96312,2e-05,5.60319]
[1776854646965,52.06,78130.8,0.0,0.96313,2e-05,5.60211]
[1776854655328,52.06,78127.88,0.0,0.96307,2e-05,5.60943]
[1776854658349,52.06,78132.32,0.0,0.96317,2e-05,5.59726]
[1776854663383,52.06,78133.87,0.0,0.96321,2e-05,5.59288]
[1776854669426,52.06,78131.58,0.0,0.96316,2e-05,5.59878]
[1776854674461,52.06,78131.16,0.0,0.96317,2e-05,5.5969]
[1776854679496,52.06,78131.74,0.0,0.96318,2e-05,5.5951]
[1776854684531,52.06,78131.05,0.0,0.96317,2e-05,5.59672]
[1776854689569,52.06,78131.45,0.0,0.96318,2e-05,5.5954]
[1776854694610,52.06,78132.7,0.0,0.96321,2e-05,5.59179]
[1776854699645,52.06,78134.29,0.0,0.96325,2e-05,5.58729]
[1776854704680,52.06,78134.8,0.0,0.96326,2e-05,5.58573]
[1776854709714,52.06,78129.43,0.0,0.96314,2e-05,5.59997]
[1776854711729,52.06,78125.43,0.0,0.96305,2e-05,5.61065]
[1776854716764,52.05,78127.11,0.0,0.96309,2e-05,5.60572]
[1776854719785,52.05,78130.47,0.0,0.96317,2e-05,5.59645]
[1776854724820,52.05,78133.35,0.0,0.96324,2e-05,5.58846]
[1776854729855,52.05,78132.1,0.0,0.96321,2e-05,5.59165]
[1776854730862,52.05,78128.93,0.0,0.96314,2e-05,5.60016]
[1776854735900,52.05,78127.28,0.0,0.96312,2e-05,5.60155]
[1776854740937,52.05,78126.83,0.0,0.96311,2e-05,5.60248]
[1776854742949,52.05,78122.96,0.0,0.96303,2e-05,5.61281]
[1776854747984,52.05,78122.44,0.0,0.96302,2e-05,5.61384]
[1776854753020,52.05,78128.19,0.0,0.96315,2e-05,5.59794]
[1776854754027,52.05,78125.44,0.0,0.96309,2e-05,5.60532]
[1776854759062,52.05,78123.89,0.0,0.96306,2e-05,5.60919]
[1776854761076,52.05,78121.18,0.0,0.963,2e-05,5.61638]
[1776854767118,52.04,78120.33,0.0,0.96298,2e-05,5.61822]
[1776854772152,52.04,78117.54,0.0,0.96293,2e-05,5.62536]
[1776854777188,52.04,78117.87,0.0,0.96294,2e-05,5.62403]
[1776854779203,52.04,78114.9,0.0,0.96287,2e-05,5.63189]
[1776854784238,52.04,78114.73,0.0,0.96287,2e-05,5.63183]
[1776854789273,52.04,78118.45,0.0,0.96296,2e-05,5.62125]
[1776854791287,52.04,78112.84,0.0,0.96285,2e-05,5.63348]
[1776854795315,52.04,78117.65,0.0,0.96296,2e-05,5.62004]
[1776854800350,52.04,78117.64,0.0,0.96297,2e-05,5.61965]
[1776854805385,52.03,78117.65,0.0,0.96297,2e-05,5.61921]
[1776854810420,52.03,78117.77,0.0,0.96298,2e-05,5.61846]
[1776854813441,52.03,78120.86,0.0,0.96305,2e-05,5.60986]
[1776854816462,52.03,78117.6,0.0,0.96298,2e-05,5.61847]
[1776854821496,52.03,78114.61,0.0,0.96291,2e-05,5.62613]
[1776854826532,52.03,78114.48,0.0,0.96291,2e-05,5.62598]
[1776854831566,52.03,78116.91,0.0,0.96297,2e-05,5.61892]
[1776854832574,52.03,78119.99,0.0,0.96304,2e-05,5.61051]
[1776854833581,52.03,78122.66,0.0,0.9631,2e-05,5.60322]
[1776854838616,52.03,78123.27,0.0,0.96312,2e-05,5.6013]
[1776854845665,52.03,78123.24,0.0,0.96312,2e-05,5.60101]
[1776854850701,52.02,78123.47,0.0,0.96313,2e-05,5.60014]
[1776854855736,52.02,78123.42,0.0,0.96314,2e-05,5.59726]
[1776854860772,52.02,78125.78,0.0,0.9632,2e-05,5.59069]
[1776854865808,52.02,78125.71,0.0,0.9632,2e-05,5.59071]
[1776854870842,52.02,78123.45,0.0,0.96315,2e-05,5.59664]
[1776854876885,52.02,78123.74,0.0,0.96316,2e-05,5.59554]
[1776854881920,52.02,78124.22,0.0,0.96317,2e-05,5.59402]
[1776854886955,52.02,78123.88,0.0,0.96316,2e-05,5.59473]
[1776854891990,52.02,78123.84,0.0,0.96317,2e-05,5.59462]
[1776854897025,52.02,78124.23,0.0,0.96318,2e-05,5.59334]
[1776854902060,52.02,78124.78,0.0,0.96319,2e-05,5.59164]
[1776854905081,52.02,78127.66,0.0,0.96326,2e-05,5.58375]
[1776854906088,52.02,78134.1,0.0,0.9634,2e-05,5.56639]
[1776854908102,52.02,78138.7,0.0,0.9635,2e-05,5.55405]
[1776854913137,52.02,78132.99,0.0,0.96339,2e-05,5.5668]
[1776854914144,52.02,78127.27,0.0,0.96326,2e-05,5.58221]
[1776854919179,52.02,78127.42,0.0,0.96327,2e-05,5.58174]
[1776854924216,52.02,78128.81,0.0,0.9633,2e-05,5.57793]
[1776854929251,52.02,78128.56,0.0,0.96329,2e-05,5.5786]
[1776854932272,52.02,78131.3,0.0,0.96335,2e-05,5.5712]
[1776854936300,52.02,78128.06,0.0,0.96328,2e-05,5.57997]
[1776854941335,52.02,78125.91,0.0,0.96323,2e-05,5.58569]
[1776854945366,52.02,78121.85,0.0,0.96314,2e-05,5.59656]
[1776854950399,52.02,78123.12,0.0,0.96317,2e-05,5.59292]
[1776854956442,52.02,78121.15,0.0,0.96313,2e-05,5.598]
[1776854961476,52.02,78122.81,0.0,0.96317,2e-05,5.5933]
[1776854963491,52.02,78126.13,0.0,0.96324,2e-05,5.58427]
[1776854964498,52.02,78134.56,0.0,0.96343,2e-05,5.56155]
[1776854965505,52.02,78137.52,0.0,0.9635,2e-05,5.55361]
[1776854970540,52.02,78135.75,0.0,0.96346,2e-05,5.55853]
[1776854975574,52.02,78136.19,0.0,0.96348,2e-05,5.55472]
[1776854979603,52.02,78139.4,0.0,0.96355,2e-05,5.54624]
[1776854982624,52.02,78136.18,0.0,0.96348,2e-05,5.55502]
[1776854988665,52.02,78136.48,0.0,0.96349,2e-05,5.55442]
[1776854993701,52.02,78135.69,0.0,0.96347,2e-05,5.55672]
[1776854997729,52.02,78131.94,0.0,0.96338,2e-05,5.56692]
[1776855002764,52.02,78129.92,0.0,0.96334,2e-05,5.57243]
[1776855008806,52.02,78130.83,0.0,0.96336,2e-05,5.57001]
[1776855013841,52.02,78129.82,0.0,0.96333,2e-05,5.57276]
[1776855018876,52.02,78130.06,0.0,0.96334,2e-05,5.57211]
[1776855023911,52.02,78129.68,0.0,0.96333,2e-05,5.57312]
[1776855028946,52.02,78128.37,0.0,0.9633,2e-05,5.57662]
[1776855032976,52.02,78124.05,0.0,0.96322,2e-05,5.58546]
[1776855034989,52.02,78127.86,0.0,0.96331,2e-05,5.57514]
[1776855039018,52.02,78124.3,0.0,0.96323,2e-05,5.58467]
[1776855044053,52.02,78123.95,0.0,0.96322,2e-05,5.58545]
[1776855049092,52.02,78123.82,0.0,0.96322,2e-05,5.58563]
[1776855054128,52.02,78122.61,0.0,0.9632,2e-05,5.58871]
[1776855059164,52.02,78121.51,0.0,0.96317,2e-05,5.59147]
[1776855063192,52.02,78124.38,0.0,0.96324,2e-05,5.58355]
[1776855068227,52.02,78126.04,0.0,0.96328,2e-05,5.57894]
[1776855073262,52.01,78125.92,0.0,0.96328,2e-05,5.57915]
[1776855077290,52.01,78121.92,0.0,0.96319,2e-05,5.58984]
[1776855082325,52.01,78119.82,0.0,0.96314,2e-05,5.59527]
[1776855085346,52.01,78117.1,0.0,0.96308,2e-05,5.60246]
[1776855090381,52.01,78117.24,0.0,0.96309,2e-05,5.60175]
[1776855095417,52.01,78115.51,0.0,0.96307,2e-05,5.60332]
[1776855100452,52.01,78114.07,0.0,0.96304,2e-05,5.60687]
[1776855104480,52.01,78118.24,0.0,0.96314,2e-05,5.59532]
[1776855106493,52.01,78122.64,0.0,0.96323,2e-05,5.58335]
[1776855112536,52.01,78122.11,0.0,0.96322,2e-05,5.58461]
[1776855117570,52.01,78122.57,0.0,0.96323,2e-05,5.58325]
[1776855118578,52.01,78127.13,0.0,0.96334,2e-05,5.57094]
[1776855120592,52.01,78133.41,0.0,0.96348,2e-05,5.55406]
[1776855125627,52.01,78135.83,0.0,0.96353,2e-05,5.54776]
[1776855130662,52.01,78135.86,0.0,0.96353,2e-05,5.54791]
[1776855135697,52.01,78138.03,0.0,0.96357,2e-05,5.54236]
[1776855140732,52.01,78137.46,0.0,0.96356,2e-05,5.54419]
[1776855145767,52.01,78137.12,0.0,0.96355,2e-05,5.54536]
[1776855146774,52.01,78132.95,0.0,0.96345,2e-05,5.55661]
[1776855150802,52.01,78135.64,0.0,0.96351,2e-05,5.54954]
[1776855151809,52.01,78140.22,0.0,0.96363,2e-05,5.53453]
[1776855156844,52.01,78139.27,0.0,0.96361,2e-05,5.53743]
[1776855161879,52.01,78139.16,0.0,0.9636,2e-05,5.53806]
[1776855166916,52.02,78140.38,0.0,0.96363,2e-05,5.53514]
[1776855171952,52.02,78143.29,0.0,0.96369,2e-05,5.52774]
[1776855176987,52.02,78143.12,0.0,0.96368,2e-05,5.52866]
[1776855182024,52.02,78142.9,0.0,0.96367,2e-05,5.52974]
[1776855187057,52.02,78143.47,0.0,0.96368,2e-05,5.52872]
[1776855192093,52.02,78143.85,0.0,0.96368,2e-05,5.52823]
[1776855198135,52.02,78143.61,0.0,0.96367,2e-05,5.52952]
[1776855203169,52.03,78141.88,0.0,0.96363,2e-05,5.53467]
[1776855204177,52.03,78146.47,0.0,0.96373,2e-05,5.52248]
[1776855209213,52.03,78145.5,0.0,0.9637,2e-05,5.52571]
[1776855214248,52.03,78148.53,0.0,0.96378,2e-05,5.51539]
[1776855218276,52.03,78151.14,0.0,0.96384,2e-05,5.50889]
[1776855220290,52.03,78159.2,0.0,0.96401,2e-05,5.48766]
[1776855222303,52.03,78163.06,0.0,0.96409,2e-05,5.47772]
[1776855227338,52.05,78164.27,0.0,0.96409,2e-05,5.47875]
[1776855232373,52.07,78164.94,0.0,0.96403,2e-05,5.48543]
[1776855234388,52.08,78160.79,0.0,0.96393,2e-05,5.49827]
[1776855235395,52.08,78157.83,0.0,0.96385,2e-05,5.50757]
[1776855239423,52.1,78155.01,0.0,0.96375,2e-05,5.51973]
[1776855242445,52.1,78151.04,0.0,0.96365,2e-05,5.53247]
[1776855243451,52.1,78147.84,0.0,0.96358,2e-05,5.54111]
[1776855248486,52.1,78145.54,0.0,0.96352,2e-05,5.54757]
[1776855249493,52.1,78141.23,0.0,0.96343,2e-05,5.55917]
[1776855254529,52.1,78141.55,0.0,0.96343,2e-05,5.55847]
[1776855259563,52.1,78142.78,0.0,0.96346,2e-05,5.55532]
[1776855260570,52.1,78147.61,0.0,0.96357,2e-05,5.54242]
[1776855265605,52.11,78149.42,0.0,0.9636,2e-05,5.53791]
[1776855267620,52.11,78146.59,0.0,0.96354,2e-05,5.54561]
[1776855273662,52.11,78146.44,0.0,0.96355,2e-05,5.54358]
[1776855278697,52.11,78145.55,0.0,0.96353,2e-05,5.54626]
[1776855283732,52.11,78144.87,0.0,0.96351,2e-05,5.54834]
[1776855286753,52.11,78137.1,0.0,0.96334,2e-05,5.56935]
[1776855290781,52.11,78135.81,0.0,0.96331,2e-05,5.57294]
[1776855296823,52.11,78135.41,0.0,0.9633,2e-05,5.57394]
[1776855302864,52.11,78124.01,0.0,0.96305,2e-05,5.60431]
[1776855303875,52.11,78121.02,0.0,0.96299,2e-05,5.61178]
[1776855308910,52.1,78121.25,0.0,0.963,2e-05,5.61079]
[1776855313945,52.1,78120.3,0.0,0.96298,2e-05,5.61299]
[1776855319987,52.1,78120.6,0.0,0.96299,2e-05,5.61172]
[1776855325025,52.1,78121.13,0.0,0.963,2e-05,5.60996]
[1776855331066,52.1,78119.27,0.0,0.96298,2e-05,5.61178]
[1776855336102,52.1,78117.64,0.0,0.96295,2e-05,5.61583]
[1776855338117,52.1,78110.4,0.0,0.96279,2e-05,5.63527]
[1776855340131,52.1,78107.7,0.0,0.96273,2e-05,5.64237]
[1776855344159,52.1,78103.9,0.0,0.96265,2e-05,5.65222]
[1776855348187,52.09,78100.94,0.0,0.96258,2e-05,5.65969]
[1776855353222,52.09,78099.84,0.0,0.96256,2e-05,5.66191]
[1776855358257,52.09,78102.85,0.0,0.96264,2e-05,5.65297]
[1776855363292,52.09,78105.82,0.0,0.96271,2e-05,5.64424]
[1776855364302,52.09,78109.22,0.0,0.96279,2e-05,5.63489]
[1776855369338,52.09,78105.95,0.0,0.96272,2e-05,5.64326]
[1776855374373,52.08,78103.02,0.0,0.96266,2e-05,5.6505]
[1776855375380,52.08,78099.91,0.0,0.96259,2e-05,5.65882]
[1776855376386,52.08,78096.87,0.0,0.96252,2e-05,5.66695]
[1776855381422,52.08,78096.01,0.0,0.96251,2e-05,5.6685]
[1776855386457,52.08,78096.57,0.0,0.96253,2e-05,5.66618]
[1776855391492,52.08,78096.58,0.0,0.96255,2e-05,5.66259]
[1776855396527,52.07,78097.55,0.0,0.96258,2e-05,5.65921]
[1776855401567,52.07,78093.07,0.0,0.96248,2e-05,5.67072]
[1776855406601,52.07,78092.25,0.0,0.96247,2e-05,5.67214]
[1776855411638,52.07,78093.45,0.0,0.96251,2e-05,5.66809]
[1776855417679,52.06,78093.78,0.0,0.96252,2e-05,5.66628]
[1776855422715,52.06,78094.79,0.0,0.96255,2e-05,5.66277]
[1776855428757,52.06,78094.62,0.0,0.96255,2e-05,5.66236]
[1776855433792,52.06,78092.73,0.0,0.96252,2e-05,5.66671]
[1776855438827,52.06,78092.28,0.0,0.96251,2e-05,5.66713]
[1776855443862,52.05,78091.94,0.0,0.96251,2e-05,5.66725]
[1776855448899,52.05,78092.44,0.0,0.96253,2e-05,5.66507]
[1776855453933,52.05,78094.05,0.0,0.96259,2e-05,5.6571]
[1776855459982,52.05,78099.52,0.0,0.96272,2e-05,5.64134]
[1776855460986,52.05,78118.84,0.0,0.96315,2e-05,5.58934]
[1776855461991,52.05,78118.67,0.0,0.96314,2e-05,5.59018]
[1776855462998,52.05,78129.25,0.0,0.96338,2e-05,5.56207]
[1776855464003,52.05,78129.25,0.0,0.96338,2e-05,5.56207]
[1776855464006,52.05,78133.28,0.0,0.96346,2e-05,5.55167]
[1776855465013,52.05,78141.47,0.0,0.96364,2e-05,5.52974]
[1776855468033,52.05,78142.97,0.0,0.96367,2e-05,5.52595]
[1776855470049,52.05,78138.96,0.0,0.96359,2e-05,5.53683]
[1776855474078,52.05,78141.84,0.0,0.96365,2e-05,5.52933]
[1776855480296,52.05,78141.87,0.0,0.96365,2e-05,5.52952]
[1776855486161,52.05,78140.75,0.0,0.96362,2e-05,5.53306]
[1776855491196,52.05,78139.93,0.0,0.9636,2e-05,5.53559]
[1776855495224,52.06,78144.19,0.0,0.96369,2e-05,5.52448]
[1776855496231,52.06,78148.15,0.0,0.96377,2e-05,5.51398]
[1776855502272,52.06,78149.4,0.0,0.9638,2e-05,5.51126]
[1776855507308,52.06,78150.2,0.0,0.96381,2e-05,5.50968]
[1776855509322,52.06,78162.29,0.0,0.96407,2e-05,5.47767]
[1776855510329,52.06,78163.99,0.0,0.96411,2e-05,5.47332]
[1776855514357,52.06,78168.29,0.0,0.96421,2e-05,5.45982]
[1776855519391,52.07,78169.4,0.0,0.96423,2e-05,5.45785]
[1776855524427,52.07,78169.98,0.0,0.96424,2e-05,5.45727]
[1776855529507,52.07,78170.22,0.0,0.96423,2e-05,5.45758]
[1776855532528,52.07,78167.69,0.0,0.96417,2e-05,5.46486]
[1776855537563,52.08,78166.81,0.0,0.96415,2e-05,5.46824]
[1776855542598,52.08,78167.26,0.0,0.96415,2e-05,5.46789]
[1776855547633,52.08,78166.96,0.0,0.96414,2e-05,5.46952]
[1776855552668,52.08,78165.86,0.0,0.9641,2e-05,5.47327]
[1776855557702,52.09,78167.37,0.0,0.96413,2e-05,5.47008]
[1776855562738,52.09,78172.78,0.0,0.96424,2e-05,5.45654]
[1776855563746,52.09,78181.44,0.0,0.96443,2e-05,5.43381]
[1776855568780,52.09,78181.4,0.0,0.96442,2e-05,5.43501]
[1776855572808,52.1,78185.24,0.0,0.96451,2e-05,5.42302]
[1776855576837,52.1,78176.92,0.0,0.96432,2e-05,5.44595]
[1776855578851,52.1,78174.46,0.0,0.96427,2e-05,5.45285]
[1776855582879,52.1,78171.86,0.0,0.96421,2e-05,5.46045]
[1776855584894,52.1,78178.37,0.0,0.96434,2e-05,5.44354]
[1776855586907,52.1,78179.92,0.0,0.96437,2e-05,5.43984]
[1776855591942,52.11,78180.18,0.0,0.96437,2e-05,5.44015]
[1776855594963,52.11,78183.37,0.0,0.96444,2e-05,5.43231]
[1776855598991,52.11,78177.63,0.0,0.96431,2e-05,5.44833]
[1776855599997,52.11,78174.87,0.0,0.96424,2e-05,5.45583]
[1776855601005,52.11,78181.72,0.0,0.96439,2e-05,5.43786]
[1776855603019,52.11,78185.88,0.0,0.96448,2e-05,5.42728]
[1776855604027,52.11,78191.05,0.0,0.96459,2e-05,5.41386]
[1776855609063,52.12,78193.28,0.0,0.96463,2e-05,5.4092]
[1776855612101,52.12,78186.36,0.0,0.96447,2e-05,5.42817]
[1776855614098,52.12,78189.81,0.0,0.96454,2e-05,5.4195]
[1776855619133,52.12,78189.71,0.0,0.96453,2e-05,5.42088]
[1776855624168,52.13,78188.54,0.0,0.9645,2e-05,5.42509]
[1776855626181,52.13,78193.73,0.0,0.96461,2e-05,5.41185]
[1776855627189,52.13,78196.18,0.0,0.96466,2e-05,5.40564]
[1776855632224,52.13,78197.56,0.0,0.96469,2e-05,5.40052]
[1776855633231,52.13,78193.4,0.0,0.9646,2e-05,5.41173]
[1776855634238,52.14,78197.66,0.0,0.96469,2e-05,5.40075]
[1776855639273,52.14,78199.64,0.0,0.96472,2e-05,5.39681]
[1776855644308,52.14,78199.02,0.0,0.9647,2e-05,5.3997]
[1776855647329,52.15,78195.94,0.0,0.96463,2e-05,5.40855]
[1776855652364,52.15,78189.66,0.0,0.96448,2e-05,5.42623]
[1776855657399,52.15,78189.73,0.0,0.96448,2e-05,5.42705]
[1776855658406,52.15,78193.72,0.0,0.96456,2e-05,5.41673]
[1776855663441,52.16,78195.23,0.0,0.96459,2e-05,5.41386]
[1776855664448,52.16,78191.39,0.0,0.9645,2e-05,5.4242]
[1776855665455,52.16,78188.63,0.0,0.96444,2e-05,5.43168]
[1776855669483,52.16,78181.83,0.0,0.96429,2e-05,5.45041]
[1776855673512,52.16,78199.73,0.0,0.96467,2e-05,5.40384]
[1776855674520,52.16,78204.96,0.0,0.96478,2e-05,5.39034]
[1776855679555,52.17,78207.48,0.0,0.96482,2e-05,5.38505]
[1776855683583,52.17,78203.17,0.0,0.96472,2e-05,5.39745]
[1776855688618,52.17,78203.33,0.0,0.96471,2e-05,5.39832]
[1776855693652,52.18,78203.11,0.0,0.96472,2e-05,5.39743]
[1776855697680,52.18,78206.56,0.0,0.96478,2e-05,5.38938]
[1776855701709,52.18,78203.46,0.0,0.96471,2e-05,5.39857]
[1776855706744,52.19,78203.99,0.0,0.96471,2e-05,5.39869]
[1776855707751,52.19,78200.3,0.0,0.96462,2e-05,5.40864]
[1776855712210,52.19,78200.56,0.0,0.96463,2e-05,5.40842]
[1776855712787,52.19,78201.78,0.0,0.96465,2e-05,5.40592]
[1776855714801,52.19,78204.19,0.0,0.9647,2e-05,5.40007]
[1776855716219,52.19,78204.19,0.0,0.9647,2e-05,5.40007]
[1776855716253,52.19,78204.25,0.0,0.96469,2e-05,5.40016]
[1776855716815,52.2,78206.8,0.0,0.96475,2e-05,5.39372]
[1776855718829,52.2,78209.28,0.0,0.9648,2e-05,5.38774]
[1776855720844,52.2,78215.83,0.0,0.96493,2e-05,5.37113]
[1776855721851,52.2,78222.4,0.0,0.96507,2e-05,5.35425]
[1776855726886,52.2,78221.9,0.0,0.96505,2e-05,5.35717]
[1776855728899,52.21,78218.79,0.0,0.96497,2e-05,5.36593]
[1776855733935,52.21,78217.78,0.0,0.96494,2e-05,5.37003]
[1776855738970,52.21,78219.75,0.0,0.96497,2e-05,5.36631]
[1776855744006,52.22,78219.81,0.0,0.96496,2e-05,5.36759]
[1776855747027,52.22,78223.0,0.0,0.96502,2e-05,5.36012]
[1776855752062,52.23,78220.71,0.0,0.96498,2e-05,5.36486]
[1776855757097,52.23,78221.56,0.0,0.96499,2e-05,5.36409]
[1776855762132,52.24,78228.64,0.0,0.96513,2e-05,5.34705]
[1776855763139,52.24,78231.41,0.0,0.96518,2e-05,5.34014]
[1776855765153,52.24,78234.86,0.0,0.96525,2e-05,5.33182]
[1776855766161,52.24,78261.29,0.0,0.9658,2e-05,5.26373]
[1776855767203,52.24,78261.29,0.0,0.9658,2e-05,5.26373]
[1776855767220,52.24,78256.64,0.0,0.9657,2e-05,5.27659]
[1776855769388,52.25,78253.91,0.0,0.96563,2e-05,5.28533]
[1776855769710,52.25,78253.91,0.0,0.96563,2e-05,5.28533]
[1776855770196,52.25,78253.91,0.0,0.96563,2e-05,5.28533]
[1776855770273,52.25,78252.48,0.0,0.96559,2e-05,5.28986]
[1776855770567,52.25,78252.48,0.0,0.96559,2e-05,5.28986]
[1776855773210,52.26,78257.48,0.0,0.96568,2e-05,5.2794]
[1776855774217,52.26,78261.8,0.0,0.96576,2e-05,5.26909]
[1776855775224,52.26,78267.13,0.0,0.96587,2e-05,5.25622]
[1776855778245,52.27,78273.9,0.0,0.96599,2e-05,5.24145]
[1776855780262,52.27,78279.21,0.0,0.96608,2e-05,5.22924]
[1776855784290,52.28,78284.46,0.0,0.96618,2e-05,5.21787]
[1776855785297,52.28,78293.23,0.0,0.96635,2e-05,5.196]
[1776855786304,52.28,78290.39,0.0,0.96629,2e-05,5.20382]
[1776855787301,52.28,78290.39,0.0,0.96629,2e-05,5.20382]
[1776855787311,52.29,78282.23,0.0,0.96612,2e-05,5.22525]
[1776855789325,52.29,78280.91,0.0,0.96608,2e-05,5.22967]
[1776855790332,52.29,78287.34,0.0,0.96621,2e-05,5.21373]
[1776855792347,52.29,78288.7,0.0,0.96623,2e-05,5.21134]
[1776855793722,52.3,78290.41,0.0,0.96626,2e-05,5.20752]
[1776855793763,52.3,78290.41,0.0,0.96626,2e-05,5.20752]
[1776855793939,52.3,78290.41,0.0,0.96626,2e-05,5.20752]
[1776855794361,52.3,78288.14,0.0,0.96621,2e-05,5.21388]
[1776855799396,52.31,78292.17,0.0,0.96627,2e-05,5.20628]
[1776855801944,52.31,78291.37,0.0,0.96625,2e-05,5.20888]
[1776855801997,52.31,78291.37,0.0,0.96625,2e-05,5.20888]
[1776855802190,52.31,78291.37,0.0,0.96625,2e-05,5.20888]
[1776855802238,52.31,78286.27,0.0,0.96614,2e-05,5.22299]
[1776855804431,52.31,78291.68,0.0,0.96624,2e-05,5.21019]
[1776855805438,52.32,78297.49,0.0,0.96636,2e-05,5.19591]
[1776855807788,52.32,78299.55,0.0,0.96639,2e-05,5.19123]
[1776855807859,52.32,78299.55,0.0,0.96639,2e-05,5.19123]
[1776855807948,52.32,78299.55,0.0,0.96639,2e-05,5.19123]
[1776855807961,52.32,78299.26,0.0,0.96638,2e-05,5.19312]
[1776855813494,52.33,78296.78,0.0,0.96632,2e-05,5.1996]
[1776855814655,52.33,78296.78,0.0,0.96632,2e-05,5.1996]
[1776855814690,52.33,78296.78,0.0,0.96632,2e-05,5.1996]
[1776855814708,52.33,78296.78,0.0,0.96632,2e-05,5.1996]
[1776855815199,52.33,78296.78,0.0,0.96632,2e-05,5.1996]
[1776855815297,52.33,78296.72,0.0,0.96631,2e-05,5.20088]
[1776855815438,52.33,78296.72,0.0,0.96631,2e-05,5.20088]
[1776855819099,52.34,78295.73,0.0,0.96628,2e-05,5.20451]
[1776855819150,52.34,78295.73,0.0,0.96628,2e-05,5.20451]
[1776855819196,52.34,78295.73,0.0,0.96628,2e-05,5.20451]
[1776855819247,52.34,78296.61,0.0,0.96629,2e-05,5.20337]
[1776855825042,52.35,78293.94,0.0,0.96622,2e-05,5.21239]
[1776855825083,52.35,78293.94,0.0,0.96622,2e-05,5.21239]
[1776855825194,52.35,78293.94,0.0,0.96622,2e-05,5.21239]
[1776855825264,52.35,78293.42,0.0,0.9662,2e-05,5.21478]
[1776855827592,52.35,78288.93,0.0,0.9661,2e-05,5.22732]
[1776855830615,52.36,78297.38,0.0,0.96626,2e-05,5.20726]
[1776855832565,52.36,78299.05,0.0,0.96629,2e-05,5.20355]
[1776855832618,52.36,78299.05,0.0,0.96629,2e-05,5.20355]
[1776855832704,52.36,78299.05,0.0,0.96629,2e-05,5.20355]
[1776855832786,52.36,78300.67,0.0,0.96632,2e-05,5.19997]
[1776855838327,52.37,78300.22,0.0,0.96629,2e-05,5.20333]
[1776855838379,52.37,78300.22,0.0,0.96629,2e-05,5.20333]
[1776855838358,52.37,78299.68,0.0,0.96628,2e-05,5.20581]
[1776855838437,52.37,78299.68,0.0,0.96628,2e-05,5.20581]
[1776855838674,52.37,78300.41,0.0,0.96629,2e-05,5.20395]
[1776855843707,52.38,78299.88,0.0,0.96626,2e-05,5.20803]
[1776855845491,52.38,78299.9,0.0,0.96625,2e-05,5.20852]
[1776855845543,52.38,78299.9,0.0,0.96625,2e-05,5.20852]
[1776855845696,52.38,78299.9,0.0,0.96625,2e-05,5.20852]
[1776855845721,52.38,78298.72,0.0,0.96623,2e-05,5.21207]
[1776855850415,52.39,78298.79,0.0,0.96621,2e-05,5.2135]
[1776855849749,52.39,78291.35,0.0,0.96606,2e-05,5.23304]
[1776855850439,52.39,78291.35,0.0,0.96606,2e-05,5.23304]
[1776855850590,52.39,78291.35,0.0,0.96606,2e-05,5.23304]
[1776855851228,52.39,78291.35,0.0,0.96606,2e-05,5.23304]
[1776855851291,52.39,78290.51,0.0,0.96603,2e-05,5.23622]
[1776855851440,52.39,78290.51,0.0,0.96603,2e-05,5.23622]
[1776855856798,52.4,78289.78,0.0,0.966,2e-05,5.24051]
[1776855858855,52.4,78290.12,0.0,0.966,2e-05,5.24013]
[1776855858923,52.4,78290.12,0.0,0.966,2e-05,5.24013]
[1776855858937,52.4,78290.12,0.0,0.966,2e-05,5.24013]
[1776855859024,52.41,78290.3,0.0,0.966,2e-05,5.24065]
[1776855859819,52.41,78295.49,0.0,0.9661,2e-05,5.22737]
[1776855860826,52.41,78291.39,0.0,0.96601,2e-05,5.23835]
[1776855862263,52.41,78291.39,0.0,0.96601,2e-05,5.23835]
[1776855862313,52.41,78291.39,0.0,0.96601,2e-05,5.23835]
[1776855862437,52.41,78291.39,0.0,0.96601,2e-05,5.23835]
[1776855862414,52.41,78292.13,0.0,0.96602,2e-05,5.23746]
[1776855864854,52.41,78286.62,0.0,0.9659,2e-05,5.25257]
[1776855866315,52.41,78286.62,0.0,0.9659,2e-05,5.25257]
[1776855866320,52.41,78286.62,0.0,0.9659,2e-05,5.25257]
[1776855866439,52.41,78286.62,0.0,0.9659,2e-05,5.25257]
[1776855866369,52.42,78282.53,0.0,0.96581,2e-05,5.26402]
[1776855871443,52.42,78284.86,0.0,0.96584,2e-05,5.25985]
[1776855871451,52.42,78284.86,0.0,0.96584,2e-05,5.25985]
[1776855871691,52.42,78288.03,0.0,0.9659,2e-05,5.25218]
[1776855871902,52.42,78286.82,0.0,0.96589,2e-05,5.25306]
[1776855872910,52.43,78282.76,0.0,0.9658,2e-05,5.26395]
[1776855876468,52.43,78282.08,0.0,0.96578,2e-05,5.26704]
[1776855876517,52.43,78282.08,0.0,0.96578,2e-05,5.26704]
[1776855876691,52.43,78282.08,0.0,0.96578,2e-05,5.26704]
[1776855876938,52.43,78282.44,0.0,0.96578,2e-05,5.26655]
[1776855881973,52.44,78278.6,0.0,0.96568,2e-05,5.27861]
[1776855882708,52.44,78278.6,0.0,0.96568,2e-05,5.27861]
[1776855882755,52.44,78278.6,0.0,0.96568,2e-05,5.27861]
[1776855882948,52.44,78278.6,0.0,0.96568,2e-05,5.27861]
[1776855882980,52.44,78277.81,0.0,0.96566,2e-05,5.28107]
[1776855883986,52.44,78271.0,0.0,0.96552,2e-05,5.29903]
[1776855887076,52.44,78271.94,0.0,0.96553,2e-05,5.29737]
[1776855887086,52.44,78271.94,0.0,0.96553,2e-05,5.29737]
[1776855887194,52.44,78271.94,0.0,0.96553,2e-05,5.29737]
[1776855887287,52.44,78271.89,0.0,0.96553,2e-05,5.29789]
[1776855891037,52.45,78275.37,0.0,0.96559,2e-05,5.29049]
[1776855896073,52.46,78264.34,0.0,0.96534,2e-05,5.32093]
[1776855897080,52.46,78257.58,0.0,0.9652,2e-05,5.33878]
[1776855898092,52.46,78242.12,0.0,0.96486,2e-05,5.37969]
[1776855899095,52.46,78229.74,0.0,0.96459,2e-05,5.41269]
[1776855900103,52.46,78237.45,0.0,0.96475,2e-05,5.39314]
[1776855901110,52.46,78253.66,0.0,0.96509,2e-05,5.35158]
[1776855902116,52.47,78253.96,0.0,0.9651,2e-05,5.3511]
[1776855903725,52.47,78255.52,0.0,0.96513,2e-05,5.34735]
[1776855903765,52.47,78255.52,0.0,0.96513,2e-05,5.34735]
[1776855903935,52.47,78255.52,0.0,0.96513,2e-05,5.34735]
[1776855904197,52.47,78255.52,0.0,0.96513,2e-05,5.34735]
[1776855904298,52.47,78249.77,0.0,0.965,2e-05,5.36259]
[1776855907021,52.47,78249.8,0.0,0.965,2e-05,5.36306]
[1776855907786,52.47,78248.61,0.0,0.96497,2e-05,5.36644]
[1776855907857,52.47,78248.61,0.0,0.96497,2e-05,5.36644]
[1776855907938,52.47,78248.61,0.0,0.96497,2e-05,5.36644]
[1776855908160,52.47,78248.71,0.0,0.96497,2e-05,5.36645]
[1776855910174,52.47,78241.9,0.0,0.96482,2e-05,5.38472]
[1776855912188,52.47,78235.76,0.0,0.96469,2e-05,5.40122]
[1776855913195,52.47,78227.61,0.0,0.96451,2e-05,5.42275]
[1776855915208,52.48,78223.14,0.0,0.96441,2e-05,5.43481]
[1776855915725,52.48,78223.14,0.0,0.96441,2e-05,5.43481]
[1776855915773,52.48,78223.14,0.0,0.96441,2e-05,5.43481]
[1776855915939,52.48,78223.14,0.0,0.96441,2e-05,5.43481]
[1776855916216,52.48,78220.79,0.0,0.96436,2e-05,5.44113]
[1776855917222,52.48,78225.2,0.0,0.96445,2e-05,5.4297]
[1776855921628,52.48,78227.13,0.0,0.96449,2e-05,5.42527]
[1776855921679,52.48,78227.13,0.0,0.96449,2e-05,5.42527]
[1776855921691,52.48,78227.13,0.0,0.96449,2e-05,5.42527]
[1776855922258,52.48,78225.2,0.0,0.96445,2e-05,5.4305]
[1776855927216,52.48,78224.15,0.0,0.96442,2e-05,5.43389]
[1776855927342,52.48,78224.15,0.0,0.96442,2e-05,5.43389]
[1776855927439,52.48,78224.15,0.0,0.96442,2e-05,5.43389]
[1776855927504,52.48,78225.99,0.0,0.96446,2e-05,5.42922]
[1776855929307,52.48,78231.49,0.0,0.96457,2e-05,5.41515]
[1776855931193,52.48,78233.77,0.0,0.96462,2e-05,5.40938]
[1776855931245,52.48,78233.77,0.0,0.96462,2e-05,5.40938]
[1776855931443,52.48,78233.77,0.0,0.96462,2e-05,5.40938]
[1776855931321,52.48,78234.8,0.0,0.96466,2e-05,5.40415]
[1776855935349,52.49,78241.72,0.0,0.9648,2e-05,5.38691]
[1776855935854,52.49,78241.72,0.0,0.9648,2e-05,5.38691]
[1776855935906,52.49,78241.72,0.0,0.9648,2e-05,5.38691]
[1776855935939,52.49,78241.72,0.0,0.9648,2e-05,5.38691]
[1776855936356,52.49,78244.5,0.0,0.96486,2e-05,5.3799]
[1776855941149,52.49,78245.39,0.0,0.96487,2e-05,5.37861]
[1776855941188,52.49,78245.39,0.0,0.96487,2e-05,5.37861]
[1776855941391,52.49,78242.27,0.0,0.9648,2e-05,5.38699]
[1776855942066,52.49,78242.27,0.0,0.9648,2e-05,5.38699]
[1776855943421,52.49,78245.1,0.0,0.96486,2e-05,5.3801]
[1776855944424,52.49,78266.86,0.0,0.96531,2e-05,5.32429]
[1776855945431,52.5,78271.74,0.0,0.96541,2e-05,5.31245]
[1776855950466,52.5,78270.28,0.0,0.96536,2e-05,5.3189]
[1776855951453,52.5,78270.28,0.0,0.96536,2e-05,5.3189]
[1776855956508,52.51,78270.05,0.0,0.96533,2e-05,5.32169]
[1776855957516,52.51,78280.25,0.0,0.96554,2e-05,5.29575]
[1776855957594,52.51,78280.25,0.0,0.96554,2e-05,5.29575]
[1776855958522,52.51,78281.62,0.0,0.96557,2e-05,5.29263]
[1776855963557,52.52,78279.38,0.0,0.96551,2e-05,5.30047]
[1776855965571,52.52,78276.14,0.0,0.96543,2e-05,5.30963]
[1776855967585,52.52,78269.01,0.0,0.96528,2e-05,5.32879]
[1776855968592,52.53,78264.32,0.0,0.96518,2e-05,5.34128]
[1776855970188,52.53,78264.32,0.0,0.96518,2e-05,5.34128]
[1776855970240,52.53,78264.32,0.0,0.96518,2e-05,5.34128]
[1776855970443,52.53,78264.32,0.0,0.96518,2e-05,5.34128]
[1776855970454,52.53,78263.9,0.0,0.96516,2e-05,5.34302]
[1776855975641,52.53,78266.3,0.0,0.9652,2e-05,5.33843]
[1776855977655,52.53,78269.55,0.0,0.96526,2e-05,5.33068]
[1776855979012,52.54,78286.09,0.0,0.9656,2e-05,5.2888]
[1776855979669,52.54,78289.96,0.0,0.96568,2e-05,5.27886]
[1776855980675,52.54,78293.47,0.0,0.96575,2e-05,5.27029]
[1776855982690,52.54,78289.71,0.0,0.96567,2e-05,5.28084]
[1776855987725,52.55,78287.73,0.0,0.96561,2e-05,5.28803]
[1776855988732,52.55,78283.55,0.0,0.96552,2e-05,5.2992]
[1776855990745,52.55,78286.14,0.0,0.96557,2e-05,5.29333]
[1776855995781,52.56,78285.05,0.0,0.96554,2e-05,5.29546]
[1776856000816,52.56,78287.26,0.0,0.96557,2e-05,5.29177]
[1776856002830,52.57,78284.21,0.0,0.9655,2e-05,5.30042]
[1776856007865,52.57,78283.32,0.0,0.96547,2e-05,5.30461]
[1776856012899,52.58,78282.1,0.0,0.96543,2e-05,5.30963]
[1776856016928,52.58,78285.86,0.0,0.9655,2e-05,5.30144]
[1776856021963,52.59,78287.03,0.0,0.96551,2e-05,5.30035]
[1776856026998,52.59,78286.54,0.0,0.96548,2e-05,5.30355]
[1776856032033,52.6,78285.17,0.0,0.96544,2e-05,5.30899]
[1776856037069,52.61,78285.15,0.0,0.96542,2e-05,5.31127]
[1776856039082,52.61,78275.65,0.0,0.96521,2e-05,5.3365]
[1776856040091,52.61,78272.21,0.0,0.96514,2e-05,5.34572]
[1776856045125,52.62,78273.42,0.0,0.96515,2e-05,5.34415]
[1776856048146,52.62,78268.94,0.0,0.96505,2e-05,5.35666]
[1776856053181,52.62,78269.75,0.0,0.96507,2e-05,5.3533]
[1776856058217,52.63,78269.2,0.0,0.96505,2e-05,5.35616]
[1776856063252,52.63,78270.27,0.0,0.96506,2e-05,5.35479]
[1776856064259,52.63,78273.65,0.0,0.96513,2e-05,5.34633]
[1776856068287,52.64,78276.19,0.0,0.96517,2e-05,5.34097]
[1776856073328,52.64,78274.73,0.0,0.96513,2e-05,5.34625]
[1776856078365,52.65,78272.47,0.0,0.96507,2e-05,5.35357]
[1776856083400,52.65,78272.3,0.0,0.96506,2e-05,5.35541]
[1776856088435,52.65,78272.89,0.0,0.96506,2e-05,5.35527]
[1776856092462,52.66,78268.64,0.0,0.96496,2e-05,5.36736]
[1776856093470,52.66,78262.72,0.0,0.96483,2e-05,5.38297]
[1776856098505,52.66,78262.47,0.0,0.96482,2e-05,5.38474]
[1776856104547,52.67,78261.12,0.0,0.96478,2e-05,5.38958]
[1776856108083,52.67,78261.04,0.0,0.96477,2e-05,5.39043]
[1776856108575,52.67,78263.59,0.0,0.96482,2e-05,5.38401]
[1776856109582,52.67,78259.47,0.0,0.96474,2e-05,5.39494]
[1776856113610,52.67,78254.56,0.0,0.96464,2e-05,5.40584]
[1776856118645,52.67,78246.16,0.0,0.96445,2e-05,5.42866]
[1776856121666,52.68,78239.43,0.0,0.96431,2e-05,5.4467]
[1776856123680,52.68,78232.95,0.0,0.96416,2e-05,5.46391]
[1776856126701,52.68,78237.67,0.0,0.96426,2e-05,5.45179]
[1776856131736,52.68,78238.18,0.0,0.96427,2e-05,5.45101]
[1776856136771,52.68,78235.05,0.0,0.9642,2e-05,5.45975]
[1776856139792,52.68,78231.1,0.0,0.96411,2e-05,5.47038]
[1776856140798,52.68,78224.94,0.0,0.96398,2e-05,5.48665]
[1776856141807,52.68,78222.34,0.0,0.96392,2e-05,5.49354]
[1776856146842,52.68,78219.16,0.0,0.96385,2e-05,5.50206]
[1776856151876,52.68,78218.18,0.0,0.96383,2e-05,5.50472]
[1776856152884,52.68,78195.66,0.0,0.96334,2e-05,5.56435]
[1776856153891,52.68,78189.51,0.0,0.9632,2e-05,5.58062]
[1776856154898,52.68,78184.15,0.0,0.96308,2e-05,5.59478]
[1776856155905,52.68,78179.3,0.0,0.96298,2e-05,5.60759]
[1776856157919,52.68,78155.82,0.0,0.96246,2e-05,5.67023]
[1776856158925,52.68,78153.98,0.0,0.96242,2e-05,5.67492]
[1776856159933,52.68,78150.11,0.0,0.96233,2e-05,5.68507]
[1776856161080,52.68,78146.33,0.0,0.96225,2e-05,5.69498]
[1776856163208,52.68,78146.0,0.0,0.96225,2e-05,5.69556]
[1776856163282,52.67,78143.44,0.0,0.96219,2e-05,5.70184]
[1776856163961,52.67,78139.48,0.0,0.9621,2e-05,5.71255]
[1776856165975,52.67,78136.67,0.0,0.96205,2e-05,5.71947]
[1776856167194,52.67,78136.67,0.0,0.96205,2e-05,5.71947]
[1776856167292,52.67,78131.41,0.0,0.96193,2e-05,5.733]
[1776856170946,52.67,78131.6,0.0,0.96194,2e-05,5.73173]
[1776856170993,52.67,78131.6,0.0,0.96194,2e-05,5.73173]
[1776856171190,52.67,78131.6,0.0,0.96194,2e-05,5.73173]
[1776856171208,52.67,78132.93,0.0,0.96199,2e-05,5.72493]
[1776856174031,52.66,78117.62,0.0,0.96166,2e-05,5.76546]
[1776856175038,52.66,78115.21,0.0,0.9616,2e-05,5.7716]
[1776856177052,52.66,78118.86,0.0,0.96169,2e-05,5.76078]
[1776856182087,52.65,78119.87,0.0,0.96173,2e-05,5.75597]
[1776856184101,52.65,78123.02,0.0,0.96181,2e-05,5.74661]
[1776856185108,52.65,78126.31,0.0,0.96189,2e-05,5.73728]
[1776856186115,52.65,78131.94,0.0,0.96202,2e-05,5.72163]
[1776856187122,52.65,78134.73,0.0,0.96209,2e-05,5.71371]
[1776856188129,52.65,78139.24,0.0,0.96219,2e-05,5.70117]
[1776856189136,52.65,78136.09,0.0,0.96212,2e-05,5.70938]
[1776856191150,52.64,78139.08,0.0,0.9622,2e-05,5.70068]
[1776856196185,52.64,78137.38,0.0,0.96217,2e-05,5.70378]
[1776856201220,52.64,78143.58,0.0,0.96232,2e-05,5.68552]
[1776856202227,52.63,78149.29,0.0,0.96245,2e-05,5.66955]
[1776856203234,52.63,78146.15,0.0,0.96238,2e-05,5.67802]
[1776856207262,52.63,78149.9,0.0,0.96248,2e-05,5.66668]
[1776856211290,52.63,78155.44,0.0,0.96261,2e-05,5.65083]
[1776856212297,52.63,78163.97,0.0,0.9628,2e-05,5.62772]
[1776856214310,52.63,78156.71,0.0,0.96264,2e-05,5.64687]
[1776856215319,52.62,78144.52,0.0,0.96237,2e-05,5.6795]
[1776856216326,52.62,78143.43,0.0,0.96235,2e-05,5.68219]
[1776856221366,52.62,78142.25,0.0,0.96233,2e-05,5.68405]
[1776856226401,52.62,78142.11,0.0,0.96234,2e-05,5.68308]
[1776856230429,52.61,78136.26,0.0,0.96222,2e-05,5.69784]
[1776856235464,52.61,78134.62,0.0,0.96221,2e-05,5.69801]
[1776856240498,52.6,78134.97,0.0,0.96223,2e-05,5.69561]
[1776856243520,52.6,78124.15,0.0,0.96199,2e-05,5.72406]
[1776856244527,52.6,78124.76,0.0,0.96201,2e-05,5.72207]
[1776856247547,52.6,78129.25,0.0,0.96212,2e-05,5.70891]
[1776856251576,52.59,78132.03,0.0,0.96219,2e-05,5.70017]
[1776856253590,52.59,78137.24,0.0,0.96231,2e-05,5.68549]
[1776856255604,52.59,78140.5,0.0,0.96239,2e-05,5.67615]
[1776856257618,52.59,78136.87,0.0,0.96231,2e-05,5.68545]
[1776856261646,52.59,78139.37,0.0,0.96238,2e-05,5.67762]
[1776856263660,52.58,78146.95,0.0,0.96255,2e-05,5.65667]
[1776856264667,52.58,78151.83,0.0,0.96266,2e-05,5.64332]
[1776856265674,52.58,78157.22,0.0,0.96278,2e-05,5.62864]
[1776856269746,52.58,78158.27,0.0,0.96281,2e-05,5.62534]
[1776856269825,52.58,78158.31,0.0,0.96281,2e-05,5.62508]
[1776856272958,52.58,78157.86,0.0,0.96281,2e-05,5.62582]
[1776856273731,52.58,78157.5,0.0,0.9628,2e-05,5.62663]
[1776856276752,52.58,78163.36,0.0,0.96294,2e-05,5.61043]
[1776856278765,52.58,78167.93,0.0,0.96304,2e-05,5.59795]
[1776856283801,52.58,78169.01,0.0,0.96307,2e-05,5.59454]
[1776856288836,52.57,78171.84,0.0,0.96313,2e-05,5.58643]
[1776856293870,52.57,78171.72,0.0,0.96315,2e-05,5.58351]
[1776856298907,52.57,78171.35,0.0,0.96315,2e-05,5.58403]
[1776856304949,52.57,78170.82,0.0,0.96314,2e-05,5.5849]
[1776856309984,52.57,78167.67,0.0,0.96307,2e-05,5.59284]
[1776856310991,52.57,78170.51,0.0,0.96314,2e-05,5.58514]
[1776856316028,52.57,78179.74,0.0,0.96335,2e-05,5.56007]
[1776856317035,52.57,78180.41,0.0,0.96336,2e-05,5.55824]
[1776856322070,52.57,78181.28,0.0,0.96338,2e-05,5.55571]
[1776856326098,52.56,78172.98,0.0,0.9632,2e-05,5.57765]
[1776856327105,52.56,78168.15,0.0,0.96309,2e-05,5.59047]
[1776856332140,52.56,78165.91,0.0,0.96305,2e-05,5.59594]
[1776856336168,52.56,78169.56,0.0,0.96313,2e-05,5.58577]
[1776856341356,52.56,78167.77,0.0,0.9631,2e-05,5.59018]
[1776856343217,52.56,78171.83,0.0,0.96319,2e-05,5.57905]
[1776856348252,52.56,78172.8,0.0,0.96321,2e-05,5.57606]
[1776856353292,52.56,78171.55,0.0,0.96321,2e-05,5.57625]
[1776856354298,52.56,78177.69,0.0,0.96334,2e-05,5.5598]
[1776856357320,52.56,78181.91,0.0,0.96344,2e-05,5.54801]
[1776856360341,52.56,78203.8,0.0,0.96392,2e-05,5.48992]
[1776856361348,52.56,78206.58,0.0,0.96398,2e-05,5.48298]
[1776856362355,52.56,78206.66,0.0,0.96397,2e-05,5.48326]
[1776856365710,52.56,78205.97,0.0,0.96395,2e-05,5.48608]
[1776856365753,52.56,78205.15,0.0,0.96392,2e-05,5.48923]
[1776856367718,52.56,78204.78,0.0,0.96392,2e-05,5.49021]
[1776856367808,52.57,78204.65,0.0,0.96391,2e-05,5.49153]
[1776856370412,52.57,78207.26,0.0,0.96395,2e-05,5.4861]
[1776856374440,52.57,78216.21,0.0,0.96414,2e-05,5.46368]
[1776856375447,52.58,78221.11,0.0,0.96424,2e-05,5.45092]
[1776856380481,52.58,78219.4,0.0,0.9642,2e-05,5.45611]
[1776856382496,52.58,78216.93,0.0,0.96414,2e-05,5.46286]
[1776856383505,52.58,78212.74,0.0,0.96405,2e-05,5.47401]
[1776856385516,52.58,78209.94,0.0,0.96399,2e-05,5.48157]
[1776856387531,52.58,78197.79,0.0,0.96372,2e-05,5.51382]
[1776856388538,52.58,78195.42,0.0,0.96367,2e-05,5.52013]
[1776856389545,52.58,78185.51,0.0,0.96345,2e-05,5.54644]
[1776856390552,52.58,78186.85,0.0,0.96348,2e-05,5.54285]
[1776856392566,52.58,78191.78,0.0,0.96359,2e-05,5.52972]
[1776856393573,52.58,78194.96,0.0,0.96366,2e-05,5.52129]
[1776856394032,52.58,78194.96,0.0,0.96366,2e-05,5.52129]
[1776856394580,52.58,78195.7,0.0,0.96368,2e-05,5.51935]
[1776856395465,52.58,78195.7,0.0,0.96368,2e-05,5.51935]
[1776856395587,52.58,78193.28,0.0,0.96362,2e-05,5.52578]
[1776856399615,52.58,78190.5,0.0,0.96356,2e-05,5.53321]
[1776856404650,52.58,78192.27,0.0,0.9636,2e-05,5.52851]
[1776856407671,52.58,78189.1,0.0,0.96353,2e-05,5.53693]
[1776856409685,52.58,78183.96,0.0,0.96342,2e-05,5.55056]
[1776856410691,52.58,78178.13,0.0,0.96329,2e-05,5.56604]
[1776856415727,52.58,78179.43,0.0,0.96334,2e-05,5.55951]
[1776856420752,52.58,78177.53,0.0,0.9633,2e-05,5.56378]
[1776856425797,52.57,78179.02,0.0,0.96334,2e-05,5.55888]
[1776856430832,52.57,78182.42,0.0,0.96342,2e-05,5.54954]
[1776856433853,52.57,78184.95,0.0,0.96348,2e-05,5.54271]
[1776856438888,52.57,78188.84,0.0,0.96356,2e-05,5.53227]
[1776856441909,52.57,78183.23,0.0,0.96344,2e-05,5.54716]
[1776856442915,52.57,78179.97,0.0,0.96337,2e-05,5.5558]
[1776856446943,52.57,78177.06,0.0,0.96331,2e-05,5.56338]
[1776856451979,52.57,78177.58,0.0,0.96332,2e-05,5.56171]
[1776856457014,52.57,78180.35,0.0,0.96338,2e-05,5.55404]
[1776856459030,52.57,78190.07,0.0,0.9636,2e-05,5.52814]
[1776856462050,52.57,78191.95,0.0,0.96364,2e-05,5.52316]
[1776856465074,52.57,78188.43,0.0,0.96356,2e-05,5.53252]
[1776856468094,52.57,78184.21,0.0,0.96347,2e-05,5.5437]
[1776856471116,52.57,78189.08,0.0,0.96359,2e-05,5.52793]
[1776856477158,52.57,78189.46,0.0,0.9636,2e-05,5.52695]
[1776856482193,52.57,78190.15,0.0,0.96362,2e-05,5.52514]
[1776856487228,52.57,78191.58,0.0,0.96365,2e-05,5.52139]
[1776856493269,52.57,78191.94,0.0,0.96366,2e-05,5.5205]
[1776856496293,52.57,78182.46,0.0,0.96345,2e-05,5.54572]
[1776856497299,52.57,78174.76,0.0,0.96328,2e-05,5.56618]
[1776856500868,52.57,78172.89,0.0,0.96324,2e-05,5.57111]
[1776856500902,52.57,78172.51,0.0,0.96323,2e-05,5.5719]
[1776856502335,52.57,78176.71,0.0,0.96332,2e-05,5.56062]
[1776856504209,52.57,78177.78,0.0,0.96335,2e-05,5.55772]
[1776856504349,52.57,78177.77,0.0,0.96335,2e-05,5.55769]
[1776856509384,52.57,78180.21,0.0,0.9634,2e-05,5.55098]
[1776856512405,52.57,78177.47,0.0,0.96334,2e-05,5.55816]
[1776856517441,52.57,78180.62,0.0,0.96342,2e-05,5.54952]
[1776856518449,52.57,78183.13,0.0,0.96347,2e-05,5.54279]
[1776856523483,52.57,78183.91,0.0,0.96349,2e-05,5.54062]
[1776856524490,52.57,78181.17,0.0,0.96343,2e-05,5.54788]
[1776856527511,52.57,78178.64,0.0,0.96337,2e-05,5.55452]
[1776856529525,52.57,78185.86,0.0,0.96353,2e-05,5.53524]
[1776856530533,52.57,78188.52,0.0,0.96359,2e-05,5.52815]
[1776856532547,52.57,78191.92,0.0,0.96368,2e-05,5.51636]
[1776856535568,52.57,78194.32,0.0,0.96373,2e-05,5.51011]
[1776856537582,52.57,78202.7,0.0,0.96392,2e-05,5.48799]
[1776856538589,52.57,78205.21,0.0,0.96397,2e-05,5.48148]
[1776856540603,52.57,78201.18,0.0,0.96388,2e-05,5.49228]
[1776856541610,52.57,78196.31,0.0,0.96378,2e-05,5.50522]
[1776856542617,52.57,78192.69,0.0,0.9637,2e-05,5.5148]
[1776856547652,52.57,78192.78,0.0,0.9637,2e-05,5.51477]
[1776856552687,52.57,78191.68,0.0,0.96367,2e-05,5.51784]
[1776856557991,52.57,78191.09,0.0,0.96366,2e-05,5.51952]
[1776856562757,52.57,78194.03,0.0,0.96372,2e-05,5.51188]
[1776856564771,52.57,78199.02,0.0,0.96383,2e-05,5.49877]
[1776856565778,52.57,78201.51,0.0,0.96388,2e-05,5.49226]
[1776856569805,52.57,78193.79,0.0,0.96371,2e-05,5.51297]
[1776856574841,52.57,78194.5,0.0,0.96373,2e-05,5.51129]
[1776856578869,52.57,78191.85,0.0,0.96367,2e-05,5.51845]
[1776856580882,52.57,78194.54,0.0,0.96372,2e-05,5.51139]
[1776856582897,52.57,78197.27,0.0,0.96378,2e-05,5.50426]
[1776856583905,52.57,78200.48,0.0,0.96385,2e-05,5.49583]
[1776856584912,52.57,78208.78,0.0,0.96403,2e-05,5.47399]
[1776856585919,52.57,78213.47,0.0,0.96413,2e-05,5.46175]
[1776856586925,52.57,78219.55,0.0,0.96426,2e-05,5.4459]
[1776856592968,52.58,78219.76,0.0,0.96428,2e-05,5.44351]
[1776856599010,52.58,78220.32,0.0,0.96428,2e-05,5.44297]
[1776856602031,52.58,78215.11,0.0,0.96417,2e-05,5.45709]
[1776856607065,52.58,78215.16,0.0,0.96416,2e-05,5.45757]
[1776856612101,52.58,78215.88,0.0,0.96417,2e-05,5.45629]
[1776856618143,52.59,78214.65,0.0,0.96414,2e-05,5.46024]
[1776856623179,52.59,78216.99,0.0,0.96419,2e-05,5.45466]
[1776856626200,52.59,78223.62,0.0,0.96433,2e-05,5.43765]
[1776856629221,52.59,78219.8,0.0,0.96424,2e-05,5.44812]
[1776856635263,52.59,78219.39,0.0,0.96423,2e-05,5.44997]
[1776856637276,52.59,78213.99,0.0,0.96411,2e-05,5.46441]
[1776856639290,52.59,78210.11,0.0,0.96402,2e-05,5.47482]
[1776856644326,52.59,78208.51,0.0,0.96398,2e-05,5.47944]
[1776856649366,52.6,78214.73,0.0,0.96412,2e-05,5.46342]
[1776856650373,52.6,78219.42,0.0,0.96422,2e-05,5.4512]
[1776856655408,52.6,78220.03,0.0,0.96424,2e-05,5.44749]
[1776856657421,52.6,78225.19,0.0,0.96435,2e-05,5.43421]
[1776856658429,52.6,78227.56,0.0,0.9644,2e-05,5.42815]
[1776856662456,52.6,78224.73,0.0,0.96433,2e-05,5.4362]
[1776856667492,52.6,78222.66,0.0,0.96428,2e-05,5.44232]
[1776856669506,52.6,78220.25,0.0,0.96423,2e-05,5.4489]
[1776856674541,52.61,78218.95,0.0,0.9642,2e-05,5.45289]
[1776856679576,52.61,78208.9,0.0,0.96397,2e-05,5.47989]
[1776856681590,52.61,78207.93,0.0,0.96395,2e-05,5.48262]
[1776856684611,52.61,78212.64,0.0,0.96405,2e-05,5.47041]
[1776856685618,52.61,78215.44,0.0,0.96411,2e-05,5.46311]
[1776856687632,52.61,78220.83,0.0,0.96423,2e-05,5.44913]
[1776856692848,52.61,78223.02,0.0,0.96427,2e-05,5.44386]
[1776856695688,52.61,78231.41,0.0,0.96445,2e-05,5.42241]
[1776856696696,52.61,78247.09,0.0,0.96478,2e-05,5.38164]
[1776856697703,52.61,78250.49,0.0,0.96485,2e-05,5.37297]
[1776856698710,52.62,78251.49,0.0,0.96487,2e-05,5.37102]
[1776856703746,52.63,78250.76,0.0,0.96482,2e-05,5.37689]
[1776856706767,52.63,78253.42,0.0,0.96486,2e-05,5.37197]
[1776856711803,52.64,78251.05,0.0,0.96481,2e-05,5.37793]
[1776856712810,52.64,78254.67,0.0,0.96488,2e-05,5.36878]
[1776856717845,52.65,78250.13,0.0,0.96478,2e-05,5.3819]
[1776856719859,52.65,78255.3,0.0,0.96488,2e-05,5.36896]
[1776856724894,52.65,78253.88,0.0,0.96484,2e-05,5.37396]
[1776856728922,52.65,78250.73,0.0,0.96477,2e-05,5.38317]
[1776856729929,52.65,78243.08,0.0,0.9646,2e-05,5.40309]
[1776856730936,52.66,78242.59,0.0,0.96459,2e-05,5.40482]
[1776856735971,52.66,78243.46,0.0,0.9646,2e-05,5.4036]
[1776856737985,52.66,78252.05,0.0,0.96478,2e-05,5.38166]
[1776856739999,52.66,78254.74,0.0,0.96483,2e-05,5.37516]
[1776856745034,52.67,78254.22,0.0,0.96481,2e-05,5.37777]
[1776856750069,52.67,78255.2,0.0,0.96482,2e-05,5.37644]
[1776856753090,52.67,78250.13,0.0,0.96471,2e-05,5.39034]
[1776856754097,52.67,78247.81,0.0,0.96466,2e-05,5.3966]
[1776856757118,52.67,78243.71,0.0,0.96457,2e-05,5.40789]
[1776856759132,52.68,78241.27,0.0,0.96451,2e-05,5.41464]
[1776856760139,52.68,78237.13,0.0,0.96442,2e-05,5.42563]
[1776856765174,52.68,78235.8,0.0,0.96439,2e-05,5.42987]
[1776856767188,52.68,78230.96,0.0,0.96428,2e-05,5.44283]
[1776856768195,52.68,78222.54,0.0,0.9641,2e-05,5.46504]
[1776856769202,52.68,78220.09,0.0,0.96404,2e-05,5.47156]
[1776856774237,52.68,78218.63,0.0,0.96403,2e-05,5.473]
[1776856779272,52.68,78219.01,0.0,0.96403,2e-05,5.47234]
[1776856784307,52.68,78220.63,0.0,0.96406,2e-05,5.46844]
[1776856789344,52.68,78219.73,0.0,0.96404,2e-05,5.47117]
[1776856794379,52.69,78220.83,0.0,0.96406,2e-05,5.46866]
[1776856799414,52.69,78220.06,0.0,0.96404,2e-05,5.47106]
[1776856801428,52.69,78227.52,0.0,0.9642,2e-05,5.45163]
[1776856802435,52.69,78230.09,0.0,0.96426,2e-05,5.44501]
[1776856804449,52.69,78232.74,0.0,0.96431,2e-05,5.43831]
[1776856809483,52.69,78230.85,0.0,0.96427,2e-05,5.44388]
[1776856812505,52.69,78225.6,0.0,0.96415,2e-05,5.45799]
[1776856814519,52.69,78228.57,0.0,0.96421,2e-05,5.45038]
[1776856819554,52.69,78228.71,0.0,0.96421,2e-05,5.45054]
[1776856821568,52.69,78231.13,0.0,0.96426,2e-05,5.4444]
[1776856826603,52.7,78229.85,0.0,0.96423,2e-05,5.44831]
[1776856827610,52.7,78233.16,0.0,0.9643,2e-05,5.43975]
[1776856832644,52.7,78234.44,0.0,0.96434,2e-05,5.43429]
[1776856837680,52.7,78233.39,0.0,0.96431,2e-05,5.43768]
[1776856842714,52.7,78234.36,0.0,0.96433,2e-05,5.43579]
[1776856847750,52.7,78233.75,0.0,0.96431,2e-05,5.43805]
[1776856852785,52.71,78235.26,0.0,0.96434,2e-05,5.43474]
[1776856857820,52.71,78236.01,0.0,0.96435,2e-05,5.43344]
[1776856862856,52.71,78234.85,0.0,0.96432,2e-05,5.43715]
[1776856864870,52.71,78249.57,0.0,0.96463,2e-05,5.39899]
[1776856865877,52.71,78246.14,0.0,0.96456,2e-05,5.40806]
[1776856866884,52.71,78246.41,0.0,0.96456,2e-05,5.40755]
[1776856871919,52.71,78246.08,0.0,0.96455,2e-05,5.4093]
[1776856873932,52.72,78250.63,0.0,0.96464,2e-05,5.39799]
[1776856876954,52.72,78255.47,0.0,0.96474,2e-05,5.386]
[1776856881989,52.72,78252.94,0.0,0.96467,2e-05,5.39366]
[1776856885010,52.72,78255.62,0.0,0.96473,2e-05,5.3873]
[1776856889042,52.73,78251.6,0.0,0.96463,2e-05,5.3986]
[1776856890049,52.73,78249.09,0.0,0.96458,2e-05,5.40533]
[1776856895084,52.73,78249.59,0.0,0.9646,2e-05,5.40223]
[1776856900119,52.73,78251.09,0.0,0.96462,2e-05,5.39928]
[1776856905154,52.74,78251.12,0.0,0.96462,2e-05,5.40017]
[1776856910188,52.74,78257.12,0.0,0.96474,2e-05,5.38554]
[1776856914216,52.74,78259.62,0.0,0.96478,2e-05,5.37994]
[1776856919299,52.74,78257.87,0.0,0.96474,2e-05,5.38559]
[1776856921312,52.75,78255.01,0.0,0.96467,2e-05,5.39345]
[1776856922319,52.75,78251.86,0.0,0.9646,2e-05,5.40184]
[1776856927355,52.75,78251.31,0.0,0.96458,2e-05,5.40419]
[1776856929369,52.75,78255.4,0.0,0.96467,2e-05,5.39391]
[1776856932390,52.75,78251.79,0.0,0.96459,2e-05,5.40388]
[1776856934404,52.75,78247.21,0.0,0.96449,2e-05,5.41617]
[1776856939441,52.76,78247.22,0.0,0.96448,2e-05,5.41694]
[1776856945484,52.76,78247.67,0.0,0.96448,2e-05,5.41671]
[1776856949515,52.76,78254.5,0.0,0.96462,2e-05,5.39958]
[1776856950519,52.76,78258.14,0.0,0.9647,2e-05,5.39031]
[1776856954547,52.76,78252.23,0.0,0.96458,2e-05,5.40379]
[1776856955554,52.76,78248.18,0.0,0.96449,2e-05,5.41452]
[1776856960590,52.77,78248.83,0.0,0.9645,2e-05,5.41365]
[1776856962605,52.77,78246.5,0.0,0.96445,2e-05,5.42006]
[1776856967640,52.77,78245.29,0.0,0.96442,2e-05,5.42401]
[1776856972677,52.77,78244.45,0.0,0.96439,2e-05,5.42694]
[1776856975698,52.77,78239.3,0.0,0.96428,2e-05,5.44082]
[1776856976705,52.77,78235.94,0.0,0.96421,2e-05,5.44973]
[1776856980733,52.78,78233.03,0.0,0.96414,2e-05,5.45774]
[1776856982746,52.78,78235.68,0.0,0.9642,2e-05,5.45097]
[1776856987783,52.78,78233.85,0.0,0.96415,2e-05,5.45623]
[1776856992817,52.78,78235.21,0.0,0.96418,2e-05,5.45308]
[1776856998859,52.78,78234.68,0.0,0.96416,2e-05,5.45495]
[1776856999866,52.78,78226.29,0.0,0.96398,2e-05,5.47703]
[1776857000873,52.78,78229.6,0.0,0.96405,2e-05,5.46839]
[1776857005908,52.78,78230.26,0.0,0.96406,2e-05,5.4669]
[1776857008928,52.78,78233.37,0.0,0.96413,2e-05,5.45892]
[1776857013964,52.78,78232.61,0.0,0.96413,2e-05,5.4585]
[1776857018998,52.78,78234.58,0.0,0.96417,2e-05,5.45369]
[1776857020009,52.78,78238.05,0.0,0.96424,2e-05,5.44467]
[1776857021014,52.78,78242.82,0.0,0.96434,2e-05,5.43229]
[1776857024035,52.79,78244.7,0.0,0.96438,2e-05,5.42771]
[1776857029070,52.79,78242.81,0.0,0.96434,2e-05,5.4333]
[1776857031083,52.79,78246.91,0.0,0.96442,2e-05,5.42298]
[1776857038133,52.79,78246.36,0.0,0.9644,2e-05,5.42537]
[1776857041154,52.79,78249.1,0.0,0.96446,2e-05,5.41865]
[1776857042161,52.79,78256.3,0.0,0.96461,2e-05,5.40006]
[1776857044176,52.79,78257.08,0.0,0.96462,2e-05,5.3984]
[1776857047197,52.8,78262.83,0.0,0.96474,2e-05,5.38403]
[1776857048204,52.8,78268.07,0.0,0.96485,2e-05,5.37066]
[1776857049212,52.8,78263.55,0.0,0.96475,2e-05,5.3826]
[1776857052232,52.8,78259.48,0.0,0.96466,2e-05,5.39379]
[1776857057267,52.8,78261.1,0.0,0.96469,2e-05,5.39056]
[1776857058274,52.8,78257.93,0.0,0.96462,2e-05,5.39899]
[1776857063309,52.81,78257.56,0.0,0.9646,2e-05,5.40086]
[1776857065323,52.81,78251.81,0.0,0.96448,2e-05,5.41618]
[1776857066330,52.81,78247.3,0.0,0.96438,2e-05,5.42809]
[1776857068344,52.81,78244.68,0.0,0.96432,2e-05,5.4352]
[1776857072372,52.81,78242.07,0.0,0.96428,2e-05,5.43976]
[1776857077407,52.81,78240.71,0.0,0.96424,2e-05,5.44385]
[1776857082443,52.81,78237.88,0.0,0.96418,2e-05,5.45173]
[1776857085464,52.81,78241.17,0.0,0.96425,2e-05,5.44339]
[1776857090499,52.82,78241.27,0.0,0.96425,2e-05,5.44363]
[1776857095534,52.82,78241.03,0.0,0.96424,2e-05,5.44475]
[1776857100572,52.82,78243.56,0.0,0.96429,2e-05,5.43866]
[1776857103593,52.82,78239.32,0.0,0.96419,2e-05,5.45005]
[1776857105607,52.82,78236.55,0.0,0.96413,2e-05,5.45747]
[1776857110643,52.82,78237.43,0.0,0.96415,2e-05,5.45554]
[1776857115682,52.82,78238.13,0.0,0.96416,2e-05,5.45408]
[1776857120717,52.82,78237.39,0.0,0.96414,2e-05,5.45639]
[1776857125752,52.82,78236.37,0.0,0.96412,2e-05,5.45941]
[1776857130787,52.83,78236.7,0.0,0.96412,2e-05,5.45887]
[1776857135822,52.83,78236.81,0.0,0.96414,2e-05,5.45616]
[1776857137836,52.83,78249.56,0.0,0.96441,2e-05,5.423]
[1776857138843,52.83,78249.33,0.0,0.96441,2e-05,5.42373]
[1776857143877,52.83,78250.17,0.0,0.96442,2e-05,5.42218]
[1776857146899,52.83,78247.34,0.0,0.96435,2e-05,5.42995]
[1776857148913,52.83,78244.16,0.0,0.96428,2e-05,5.43848]
[1776857153948,52.83,78242.56,0.0,0.96425,2e-05,5.44317]
[1776857158983,52.83,78242.97,0.0,0.96425,2e-05,5.44258]
[1776857162004,52.84,78240.61,0.0,0.9642,2e-05,5.44903]
[1776857164018,52.84,78236.83,0.0,0.96411,2e-05,5.45909]
[1776857169053,52.84,78237.0,0.0,0.96412,2e-05,5.459]
[1776857171067,52.84,78244.83,0.0,0.96428,2e-05,5.43866]
[1776857173081,52.84,78249.76,0.0,0.96439,2e-05,5.42597]
[1776857175095,52.84,78246.72,0.0,0.96432,2e-05,5.43413]
[1776857180131,52.84,78245.72,0.0,0.96429,2e-05,5.43732]
[1776857184161,52.84,78242.23,0.0,0.96422,2e-05,5.44687]
[1776857190203,52.84,78243.31,0.0,0.96423,2e-05,5.44461]
[1776857195238,52.84,78241.12,0.0,0.9642,2e-05,5.44805]
[1776857200273,52.85,78242.12,0.0,0.96422,2e-05,5.44597]
[1776857202287,52.85,78249.31,0.0,0.96437,2e-05,5.42738]
[1776857203294,52.85,78254.47,0.0,0.96448,2e-05,5.41406]
[1776857208329,52.85,78254.8,0.0,0.96448,2e-05,5.41392]
[1776857213363,52.85,78254.77,0.0,0.96448,2e-05,5.41472]
[1776857217392,52.85,78258.55,0.0,0.96455,2e-05,5.40546]
[1776857218399,52.85,78262.25,0.0,0.96463,2e-05,5.39601]
[1776857223433,52.86,78262.92,0.0,0.96464,2e-05,5.39516]
[1776857229476,52.86,78261.7,0.0,0.9646,2e-05,5.39937]
[1776857233504,52.86,78265.88,0.0,0.96469,2e-05,5.38921]
[1776857238539,52.86,78265.35,0.0,0.96467,2e-05,5.39155]
[1776857243574,52.87,78264.61,0.0,0.96464,2e-05,5.3944]
[1776857246594,52.87,78262.0,0.0,0.96458,2e-05,5.40172]
[1776857251629,52.87,78262.44,0.0,0.9646,2e-05,5.39871]
[1776857253643,52.87,78266.5,0.0,0.96469,2e-05,5.38854]
[1776857257672,52.88,78269.18,0.0,0.96474,2e-05,5.38241]
[1776857262708,52.88,78268.73,0.0,0.96472,2e-05,5.38462]
[1776857263043,52.88,78268.73,0.0,0.96472,2e-05,5.38462]
[1776857268750,52.88,78270.11,0.0,0.96474,2e-05,5.38231]
[1776857271771,52.88,78275.16,0.0,0.96484,2e-05,5.3699]
[1776857272779,52.89,78278.71,0.0,0.96491,2e-05,5.36096]
[1776857277814,52.89,78276.77,0.0,0.96486,2e-05,5.36722]
[1776857282850,52.89,78278.07,0.0,0.96488,2e-05,5.36506]
[1776857287885,52.9,78278.66,0.0,0.96488,2e-05,5.36474]
[1776857290907,52.9,78288.08,0.0,0.96508,2e-05,5.34114]
[1776857291915,52.9,78288.93,0.0,0.96509,2e-05,5.33923]
[1776857295943,52.9,78291.82,0.0,0.96514,2e-05,5.33293]
[1776857300978,52.91,78290.52,0.0,0.9651,2e-05,5.33771]
[1776857306014,52.91,78290.61,0.0,0.9651,2e-05,5.33887]
[1776857311049,52.92,78290.31,0.0,0.96509,2e-05,5.3383]
[1776857317092,52.92,78290.02,0.0,0.96508,2e-05,5.34069]
[1776857322127,52.93,78287.81,0.0,0.96502,2e-05,5.34773]
[1776857323134,52.93,78292.43,0.0,0.96511,2e-05,5.33609]
[1776857324141,52.93,78298.31,0.0,0.96523,2e-05,5.32126]
[1776857329175,52.93,78300.15,0.0,0.96526,2e-05,5.31808]
[1776857333204,52.94,78306.98,0.0,0.96539,2e-05,5.30179]
[1776857335218,52.94,78308.6,0.0,0.96542,2e-05,5.29832]
[1776857338715,52.94,78308.88,0.0,0.96542,2e-05,5.29828]
[1776857338809,52.94,78308.92,0.0,0.96542,2e-05,5.29885]
[1776857341259,52.94,78306.47,0.0,0.96536,2e-05,5.30579]
[1776857342706,52.94,78306.47,0.0,0.96536,2e-05,5.30579]
[1776857342799,52.95,78305.61,0.0,0.96534,2e-05,5.30865]
[1776857344283,52.95,78302.59,0.0,0.96527,2e-05,5.31672]
[1776857345290,52.95,78300.35,0.0,0.96522,2e-05,5.32278]
[1776857350327,52.95,78300.53,0.0,0.96522,2e-05,5.32381]
[1776857351333,52.95,78295.65,0.0,0.96511,2e-05,5.33665]
[1776857352340,52.95,78293.23,0.0,0.96506,2e-05,5.34316]
[1776857357375,52.96,78293.11,0.0,0.96504,2e-05,5.3448]
[1776857362410,52.96,78292.97,0.0,0.96503,2e-05,5.34648]
[1776857367445,52.97,78293.54,0.0,0.96503,2e-05,5.3466]
[1776857372481,52.97,78293.49,0.0,0.96503,2e-05,5.34532]
[1776857377515,52.98,78294.66,0.0,0.96505,2e-05,5.34366]
[1776857382550,52.98,78294.73,0.0,0.96504,2e-05,5.34482]
[1776857383558,52.98,78300.11,0.0,0.96515,2e-05,5.33126]
[1776857387585,52.98,78302.43,0.0,0.96519,2e-05,5.32647]
[1776857389599,52.99,78306.41,0.0,0.96527,2e-05,5.31686]
[1776857394633,52.99,78316.7,0.0,0.96547,2e-05,5.29209]
[1776857395642,52.99,78318.77,0.0,0.96551,2e-05,5.28716]
[1776857396648,52.99,78321.46,0.0,0.96556,2e-05,5.28066]
[1776857398662,53.0,78325.5,0.0,0.96564,2e-05,5.27112]
[1776857399669,53.0,78328.26,0.0,0.9657,2e-05,5.26448]
[1776857400676,53.0,78331.5,0.0,0.96576,2e-05,5.25665]
[1776857405711,53.0,78330.22,0.0,0.96572,2e-05,5.26197]
[1776857410746,53.01,78329.43,0.0,0.96568,2e-05,5.26604]
[1776857414774,53.02,78331.73,0.0,0.96572,2e-05,5.26183]
[1776857415781,53.02,78337.46,0.0,0.96583,2e-05,5.2477]
[1776857420816,53.02,78336.75,0.0,0.9658,2e-05,5.25169]
[1776857421650,53.02,78336.75,0.0,0.9658,2e-05,5.25169]
[1776857421688,53.02,78336.75,0.0,0.9658,2e-05,5.25169]
[1776857421702,53.02,78336.75,0.0,0.9658,2e-05,5.25169]
[1776857423501,53.03,78338.45,0.0,0.96583,2e-05,5.24824]
[1776857423691,53.03,78338.45,0.0,0.96583,2e-05,5.24824]
[1776857428875,53.04,78338.31,0.0,0.96581,2e-05,5.25121]
[1776857429882,53.04,78342.47,0.0,0.96589,2e-05,5.24109]
[1776857430889,53.04,78345.99,0.0,0.96596,2e-05,5.23263]
[1776857431896,53.04,78344.09,0.0,0.96593,2e-05,5.2352]
[1776857432902,53.04,78341.15,0.0,0.96587,2e-05,5.24311]
[1776857433910,53.04,78331.34,0.0,0.96566,2e-05,5.26847]
[1776857434917,53.04,78319.61,0.0,0.96541,2e-05,5.29876]
[1776857435924,53.04,78320.01,0.0,0.96542,2e-05,5.29809]
[1776857437938,53.05,78317.22,0.0,0.96536,2e-05,5.30591]
[1776857440963,53.05,78327.53,0.0,0.96556,2e-05,5.2806]
[1776857441968,53.05,78328.6,0.0,0.96558,2e-05,5.27825]
[1776857447003,53.06,78327.7,0.0,0.96555,2e-05,5.28244]
[1776857452038,53.06,78330.8,0.0,0.9656,2e-05,5.27642]
[1776857456066,53.07,78333.63,0.0,0.96564,2e-05,5.27078]
[1776857461101,53.07,78331.41,0.0,0.96558,2e-05,5.27839]
[1776857466944,53.08,78330.62,0.0,0.96555,2e-05,5.28191]
[1776857472178,53.09,78333.97,0.0,0.9656,2e-05,5.27604]
[1776857475199,53.09,78339.44,0.0,0.96571,2e-05,5.26328]
[1776857480234,53.1,78338.98,0.0,0.96568,2e-05,5.26646]
[1776857482248,53.1,78344.67,0.0,0.96579,2e-05,5.25281]
[1776857485269,53.1,78347.01,0.0,0.96583,2e-05,5.24813]
[1776857490305,53.11,78347.28,0.0,0.96582,2e-05,5.24955]
[1776857492319,53.11,78338.06,0.0,0.96564,2e-05,5.27106]
[1776857494333,53.11,78333.7,0.0,0.96554,2e-05,5.2829]
[1776857495340,53.12,78325.61,0.0,0.96537,2e-05,5.30388]
[1776857497354,53.12,78325.37,0.0,0.96536,2e-05,5.30513]
[1776857502389,53.12,78325.27,0.0,0.96535,2e-05,5.30698]
[1776857507424,53.13,78325.72,0.0,0.96534,2e-05,5.30742]
[1776857512459,53.13,78325.91,0.0,0.96534,2e-05,5.30851]
[1776857515480,53.14,78322.82,0.0,0.96526,2e-05,5.31735]
[1776857518503,53.14,78317.15,0.0,0.96514,2e-05,5.33276]
[1776857519510,53.14,78312.11,0.0,0.96503,2e-05,5.34597]
[1776857520517,53.14,78306.88,0.0,0.96492,2e-05,5.35967]
[1776857522531,53.14,78304.24,0.0,0.96486,2e-05,5.36693]
[1776857527566,53.14,78305.59,0.0,0.96488,2e-05,5.36453]
[1776857530587,53.15,78302.95,0.0,0.96482,2e-05,5.37196]
[1776857531594,53.15,78299.12,0.0,0.96473,2e-05,5.38223]
[1776857533608,53.15,78295.05,0.0,0.96465,2e-05,5.39291]
[1776857534615,53.15,78292.35,0.0,0.96459,2e-05,5.40022]
[1776857536890,53.15,78294.65,0.0,0.96463,2e-05,5.39459]
[1776857542671,53.15,78293.15,0.0,0.96459,2e-05,5.39941]
[1776857546698,53.16,78289.88,0.0,0.96452,2e-05,5.40845]
[1776857551733,53.16,78289.52,0.0,0.96452,2e-05,5.40732]
[1776857556769,53.16,78288.78,0.0,0.9645,2e-05,5.40989]
[1776857559790,53.16,78293.13,0.0,0.96459,2e-05,5.39903]
[1776857564825,53.16,78294.93,0.0,0.96462,2e-05,5.39512]
[1776857569860,53.17,78294.76,0.0,0.96461,2e-05,5.3963]
[1776857576909,53.17,78294.53,0.0,0.9646,2e-05,5.3979]
[1776857581944,53.17,78294.7,0.0,0.9646,2e-05,5.39816]
[1776857586979,53.17,78297.86,0.0,0.96466,2e-05,5.3907]
[1776857588993,53.17,78292.4,0.0,0.96454,2e-05,5.4051]
[1776857594029,53.18,78291.43,0.0,0.96452,2e-05,5.40825]
[1776857599064,53.18,78295.87,0.0,0.9646,2e-05,5.39739]
[1776857600071,53.18,78299.7,0.0,0.96468,2e-05,5.38766]
[1776857601078,53.18,78304.54,0.0,0.96479,2e-05,5.37535]
[1776857606113,53.18,78302.63,0.0,0.96474,2e-05,5.38116]
[1776857607120,53.18,78299.69,0.0,0.96467,2e-05,5.3889]
[1776857608126,53.18,78296.15,0.0,0.9646,2e-05,5.39819]
[1776857613164,53.18,78294.48,0.0,0.96457,2e-05,5.40044]
[1776857618199,53.19,78294.51,0.0,0.96457,2e-05,5.40106]
[1776857623234,53.19,78292.54,0.0,0.96452,2e-05,5.40681]
[1776857628268,53.19,78294.04,0.0,0.96455,2e-05,5.40359]
[1776857633304,53.19,78293.08,0.0,0.96452,2e-05,5.40673]
[1776857638339,53.19,78292.93,0.0,0.96452,2e-05,5.40777]
[1776857643373,53.2,78293.09,0.0,0.96451,2e-05,5.40797]
[1776857648409,53.2,78294.96,0.0,0.96455,2e-05,5.40376]
[1776857653443,53.2,78296.35,0.0,0.96457,2e-05,5.40083]
[1776857654451,53.2,78307.0,0.0,0.9648,2e-05,5.37353]
[1776857655458,53.2,78310.09,0.0,0.96486,2e-05,5.36577]
[1776857656465,53.2,78306.28,0.0,0.96478,2e-05,5.37576]
[1776857661502,53.2,78303.81,0.0,0.96472,2e-05,5.38297]
[1776857663516,53.21,78298.97,0.0,0.96461,2e-05,5.39576]
[1776857666537,53.21,78296.46,0.0,0.96456,2e-05,5.40264]
[1776857667544,53.21,78305.14,0.0,0.96474,2e-05,5.3804]
[1776857668551,53.21,78296.64,0.0,0.96456,2e-05,5.40247]
[1776857670566,53.21,78294.07,0.0,0.9645,2e-05,5.40936]
[1776857672954,53.21,78296.89,0.0,0.96458,2e-05,5.39969]
[1776857673587,53.21,78300.09,0.0,0.96464,2e-05,5.39144]
[1776857675600,53.21,78303.02,0.0,0.9647,2e-05,5.38417]
[1776857680643,53.21,78299.17,0.0,0.96462,2e-05,5.39488]
[1776857684670,53.22,78306.69,0.0,0.96477,2e-05,5.37609]
[1776857685678,53.22,78313.78,0.0,0.96492,2e-05,5.35802]
[1776857687692,53.22,78310.42,0.0,0.96485,2e-05,5.36703]
[1776857688699,53.22,78314.33,0.0,0.96493,2e-05,5.3572]
[1776857689706,53.22,78319.14,0.0,0.96503,2e-05,5.34506]
[1776857690713,53.22,78323.57,0.0,0.96512,2e-05,5.33392]
[1776857692727,53.22,78325.01,0.0,0.96514,2e-05,5.33072]
[1776857697763,53.22,78326.02,0.0,0.96515,2e-05,5.32966]
[1776857702798,53.23,78325.16,0.0,0.96512,2e-05,5.33314]
[1776857703805,53.23,78328.8,0.0,0.9652,2e-05,5.32409]
[1776857706826,53.23,78333.76,0.0,0.96529,2e-05,5.31225]
[1776857711861,53.24,78333.65,0.0,0.96528,2e-05,5.31397]
[1776857713875,53.24,78336.66,0.0,0.96534,2e-05,5.30688]
[1776857718911,53.24,78337.4,0.0,0.96534,2e-05,5.30649]
[1776857723944,53.25,78336.42,0.0,0.96532,2e-05,5.30963]
[1776857728980,53.24,78335.94,0.0,0.96531,2e-05,5.31016]
[1776857729986,53.24,78341.79,0.0,0.96543,2e-05,5.29512]
[1776857730994,53.24,78345.08,0.0,0.9655,2e-05,5.28665]
[1776857736030,53.24,78345.04,0.0,0.96552,2e-05,5.28355]
[1776857741071,53.24,78375.61,0.0,0.96615,2e-05,5.20587]
[1776857741911,53.24,78375.61,0.0,0.96615,2e-05,5.20587]
[1776857742109,53.24,78386.57,0.0,0.96637,2e-05,5.17885]
[1776857742587,53.24,78386.57,0.0,0.96637,2e-05,5.17885]
[1776857743073,53.24,78386.57,0.0,0.96637,2e-05,5.17885]
[1776857743120,53.24,78373.1,0.0,0.9661,2e-05,5.21318]
[1776857744126,53.24,78354.04,0.0,0.9657,2e-05,5.26175]
[1776857744518,53.24,78354.04,0.0,0.9657,2e-05,5.26175]
[1776857745132,53.25,78339.96,0.0,0.96541,2e-05,5.29787]
[1776857746139,53.25,78331.09,0.0,0.96522,2e-05,5.3208]
[1776857746576,53.25,78331.09,0.0,0.96522,2e-05,5.3208]
[1776857746717,53.25,78331.09,0.0,0.96522,2e-05,5.3208]
[1776857747146,53.25,78314.88,0.0,0.96488,2e-05,5.36256]
[1776857748153,53.25,78309.75,0.0,0.96477,2e-05,5.37594]
[1776857749160,53.25,78305.4,0.0,0.96467,2e-05,5.38732]
[1776857750167,53.25,78299.61,0.0,0.96455,2e-05,5.40241]
[1776857751174,53.25,78291.87,0.0,0.96439,2e-05,5.42254]
[1776857753187,53.25,78285.09,0.0,0.96424,2e-05,5.44029]
[1776857754195,53.25,78281.04,0.0,0.96415,2e-05,5.45087]
[1776857758223,53.25,78276.72,0.0,0.96406,2e-05,5.46232]
[1776857761244,53.25,78265.77,0.0,0.96382,2e-05,5.49093]
[1776857762260,53.25,78255.92,0.0,0.96361,2e-05,5.51665]
[1776857763268,53.25,78257.9,0.0,0.96365,2e-05,5.51141]
[1776857764276,53.25,78263.2,0.0,0.96377,2e-05,5.49751]
[1776857767297,53.25,78258.89,0.0,0.96368,2e-05,5.50868]
[1776857772332,53.25,78255.31,0.0,0.9636,2e-05,5.51776]
[1776857773591,53.25,78255.06,0.0,0.96359,2e-05,5.51835]
[1776857773604,53.25,78255.06,0.0,0.96359,2e-05,5.51835]
[1776857773689,53.25,78255.06,0.0,0.96359,2e-05,5.51835]
[1776857773693,53.25,78255.06,0.0,0.96359,2e-05,5.51835]
[1776857773749,53.25,78255.06,0.0,0.96359,2e-05,5.51835]
[1776857773936,53.25,78255.06,0.0,0.96359,2e-05,5.51835]
[1776857774346,53.25,78254.75,0.0,0.96359,2e-05,5.5191]
[1776857778373,53.25,78248.34,0.0,0.96345,2e-05,5.53561]
[1776857780769,53.25,78244.63,0.0,0.96337,2e-05,5.54514]
[1776857780819,53.25,78244.63,0.0,0.96337,2e-05,5.54514]
[1776857780845,53.25,78244.63,0.0,0.96337,2e-05,5.54514]
[1776857780940,53.25,78244.63,0.0,0.96337,2e-05,5.54514]
[1776857781396,53.25,78244.93,0.0,0.96338,2e-05,5.54424]
[1776857782228,53.25,78244.93,0.0,0.96338,2e-05,5.54424]
[1776857782404,53.25,78238.53,0.0,0.96324,2e-05,5.56095]
[1776857782596,53.25,78238.53,0.0,0.96324,2e-05,5.56095]
[1776857783410,53.25,78229.45,0.0,0.96304,2e-05,5.58474]
[1776857784417,53.25,78217.94,0.0,0.96279,2e-05,5.615]
[1776857785423,53.25,78215.18,0.0,0.96273,2e-05,5.62209]
[1776857790467,53.24,78210.43,0.0,0.96264,2e-05,5.63342]
[1776857791474,53.24,78217.68,0.0,0.96282,2e-05,5.61111]
[1776857792481,53.24,78223.53,0.0,0.96295,2e-05,5.5954]
[1776857793488,53.24,78227.88,0.0,0.96305,2e-05,5.5837]
[1776857795502,53.24,78218.77,0.0,0.96285,2e-05,5.60741]
[1776857797515,53.24,78212.77,0.0,0.96272,2e-05,5.62285]
[1776857798523,53.24,78217.75,0.0,0.96283,2e-05,5.6094]
[1776857800540,53.23,78227.27,0.0,0.96304,2e-05,5.58378]
[1776857802552,53.23,78222.27,0.0,0.96294,2e-05,5.59663]
[1776857803928,53.23,78222.27,0.0,0.96294,2e-05,5.59663]
[1776857803938,53.23,78222.27,0.0,0.96294,2e-05,5.59663]
[1776857803978,53.23,78222.27,0.0,0.96294,2e-05,5.59663]
[1776857804187,53.23,78222.27,0.0,0.96294,2e-05,5.59663]
[1776857804779,53.23,78221.23,0.0,0.96292,2e-05,5.59897]
[1776857804829,53.23,78221.23,0.0,0.96292,2e-05,5.59897]
[1776857804937,53.23,78221.23,0.0,0.96292,2e-05,5.59897]
[1776857805039,53.23,78224.13,0.0,0.96298,2e-05,5.59111]
[1776857810608,53.23,78224.25,0.0,0.96299,2e-05,5.58983]
[1776857815643,53.23,78224.52,0.0,0.96301,2e-05,5.58817]
[1776857818204,53.22,78224.95,0.0,0.96302,2e-05,5.58685]
[1776857818252,53.22,78224.95,0.0,0.96302,2e-05,5.58685]
[1776857818405,53.22,78224.95,0.0,0.96302,2e-05,5.58685]
[1776857818413,53.22,78224.95,0.0,0.96302,2e-05,5.58685]
[1776857818437,53.22,78224.95,0.0,0.96302,2e-05,5.58685]
[1776857818414,53.22,78227.63,0.0,0.96308,2e-05,5.57942]
[1776857822346,53.22,78230.81,0.0,0.96315,2e-05,5.57069]
[1776857822389,53.22,78230.81,0.0,0.96315,2e-05,5.57069]
[1776857822443,53.22,78230.81,0.0,0.96315,2e-05,5.57069]
[1776857822435,53.22,78223.95,0.0,0.96301,2e-05,5.58845]
[1776857822610,53.22,78223.95,0.0,0.96301,2e-05,5.58845]
[1776857822660,53.22,78223.95,0.0,0.96301,2e-05,5.58845]
[1776857822694,53.22,78223.95,0.0,0.96301,2e-05,5.58845]
[1776857822761,53.22,78221.03,0.0,0.96294,2e-05,5.59618]
[1776857825715,53.22,78225.69,0.0,0.96305,2e-05,5.58326]
[1776857826791,53.22,78225.69,0.0,0.96305,2e-05,5.58326]
[1776857826843,53.22,78225.69,0.0,0.96305,2e-05,5.58326]
[1776857826938,53.22,78225.69,0.0,0.96305,2e-05,5.58326]
[1776857827207,53.22,78225.69,0.0,0.96305,2e-05,5.58326]
[1776857827436,53.22,78225.69,0.0,0.96305,2e-05,5.58326]
[1776857827463,53.22,78225.69,0.0,0.96305,2e-05,5.58326]
[1776857827302,53.22,78227.43,0.0,0.96309,2e-05,5.57832]
[1776857827969,53.22,78227.43,0.0,0.96309,2e-05,5.57832]
[1776857828194,53.22,78227.43,0.0,0.96309,2e-05,5.57832]
[1776857828291,53.22,78229.15,0.0,0.96313,2e-05,5.57362]
[1776857830839,53.22,78226.11,0.0,0.96306,2e-05,5.58148]
[1776857830891,53.22,78226.11,0.0,0.96306,2e-05,5.58148]
[1776857830939,53.22,78226.11,0.0,0.96306,2e-05,5.58148]
[1776857831172,53.22,78226.11,0.0,0.96306,2e-05,5.58148]
[1776857831175,53.22,78226.11,0.0,0.96306,2e-05,5.58148]
[1776857831197,53.22,78226.11,0.0,0.96306,2e-05,5.58148]
[1776857831274,53.22,78222.88,0.0,0.96299,2e-05,5.58968]
[1776857835785,53.21,78218.61,0.0,0.96291,2e-05,5.60019]
[1776857837068,53.21,78218.61,0.0,0.96291,2e-05,5.60019]
[1776857837076,53.21,78218.61,0.0,0.96291,2e-05,5.60019]
[1776857837196,53.21,78218.61,0.0,0.96291,2e-05,5.60019]
[1776857837244,53.21,78218.61,0.0,0.96291,2e-05,5.60019]
[1776857837296,53.21,78218.61,0.0,0.96291,2e-05,5.60019]
[1776857837441,53.21,78218.61,0.0,0.96291,2e-05,5.60019]
[1776857837398,53.21,78216.5,0.0,0.96286,2e-05,5.60537]
[1776857842835,53.21,78217.6,0.0,0.9629,2e-05,5.60137]
[1776857848452,53.21,78217.82,0.0,0.96291,2e-05,5.59993]
[1776857848462,53.21,78217.82,0.0,0.96291,2e-05,5.59993]
[1776857848617,53.21,78221.38,0.0,0.96299,2e-05,5.5903]
[1776857848663,53.21,78221.38,0.0,0.96299,2e-05,5.5903]
[1776857848693,53.21,78221.38,0.0,0.96299,2e-05,5.5903]
[1776857848878,53.21,78221.51,0.0,0.96299,2e-05,5.58974]
[1776857849885,53.21,78226.87,0.0,0.96311,2e-05,5.57539]
[1776857854679,53.2,78229.78,0.0,0.96321,2e-05,5.56233]
[1776857854693,53.2,78229.78,0.0,0.96321,2e-05,5.56233]
[1776857854725,53.2,78229.78,0.0,0.96321,2e-05,5.56233]
[1776857854791,53.2,78229.78,0.0,0.96321,2e-05,5.56233]
[1776857854846,53.2,78229.78,0.0,0.96321,2e-05,5.56233]
[1776857854940,53.2,78229.78,0.0,0.96321,2e-05,5.56233]
[1776857854997,53.2,78228.83,0.0,0.9632,2e-05,5.56425]
[1776857856755,53.19,78228.93,0.0,0.96321,2e-05,5.56339]
[1776857856940,53.19,78228.93,0.0,0.96321,2e-05,5.56339]
[1776857859676,53.19,78227.11,0.0,0.96318,2e-05,5.5664]
[1776857859700,53.19,78227.11,0.0,0.96318,2e-05,5.5664]
[1776857859728,53.19,78227.11,0.0,0.96318,2e-05,5.5664]
[1776857860111,53.19,78227.11,0.0,0.96318,2e-05,5.5664]
[1776857860195,53.19,78227.11,0.0,0.96318,2e-05,5.5664]
[1776857860334,53.19,78227.11,0.0,0.96318,2e-05,5.5664]
[1776857860435,53.19,78226.04,0.0,0.96316,2e-05,5.56863]
[1776857861081,53.19,78226.04,0.0,0.96316,2e-05,5.56863]
[1776857861195,53.19,78226.04,0.0,0.96316,2e-05,5.56863]
[1776857861294,53.18,78228.18,0.0,0.96321,2e-05,5.56239]
[1776857861646,53.18,78228.18,0.0,0.96321,2e-05,5.56239]
[1776857861696,53.18,78228.18,0.0,0.96321,2e-05,5.56239]
[1776857866443,53.18,78229.55,0.0,0.96326,2e-05,5.55646]
[1776857866450,53.18,78229.55,0.0,0.96326,2e-05,5.55646]
[1776857866508,53.18,78229.55,0.0,0.96326,2e-05,5.55646]
[1776857866555,53.18,78229.58,0.0,0.96327,2e-05,5.55581]
[1776857866693,53.18,78229.58,0.0,0.96327,2e-05,5.55581]
[1776857867005,53.17,78230.35,0.0,0.96329,2e-05,5.55321]
[1776857870026,53.17,78245.04,0.0,0.96362,2e-05,5.51293]
[1776857871033,53.17,78247.88,0.0,0.96369,2e-05,5.505]
[1776857871815,53.17,78247.88,0.0,0.96369,2e-05,5.505]
[1776857871831,53.17,78247.88,0.0,0.96369,2e-05,5.505]
[1776857871937,53.17,78247.88,0.0,0.96369,2e-05,5.505]
[1776857872628,53.17,78249.37,0.0,0.96372,2e-05,5.50062]
[1776857872681,53.17,78249.37,0.0,0.96372,2e-05,5.50062]
[1776857872940,53.17,78249.37,0.0,0.96372,2e-05,5.50062]
[1776857873047,53.16,78249.74,0.0,0.96374,2e-05,5.49918]
[1776857876068,53.16,78253.98,0.0,0.96384,2e-05,5.48672]
[1776857878103,53.16,78254.17,0.0,0.96385,2e-05,5.48578]
[1776857878146,53.16,78254.17,0.0,0.96385,2e-05,5.48578]
[1776857878190,53.16,78254.17,0.0,0.96385,2e-05,5.48578]
[1776857878235,53.16,78254.17,0.0,0.96385,2e-05,5.48578]
[1776857878337,53.16,78254.17,0.0,0.96385,2e-05,5.48578]
[1776857878436,53.16,78254.17,0.0,0.96385,2e-05,5.48578]
[1776857878439,53.16,78254.6,0.0,0.96386,2e-05,5.48422]
[1776857884127,53.15,78258.12,0.0,0.96396,2e-05,5.47246]
[1776857885786,53.15,78258.38,0.0,0.96396,2e-05,5.47137]
[1776857885834,53.15,78258.38,0.0,0.96396,2e-05,5.47137]
[1776857885921,53.15,78258.38,0.0,0.96396,2e-05,5.47137]
[1776857885936,53.15,78258.38,0.0,0.96396,2e-05,5.47137]
[1776857886142,53.15,78259.63,0.0,0.96399,2e-05,5.46771]
[1776857887925,53.15,78259.04,0.0,0.96398,2e-05,5.46884]
[1776857888448,53.15,78259.04,0.0,0.96398,2e-05,5.46884]
[1776857888155,53.14,78262.7,0.0,0.96407,2e-05,5.4589]
[1776857889162,53.14,78263.8,0.0,0.96409,2e-05,5.45566]
[1776857893075,53.14,78263.59,0.0,0.9641,2e-05,5.45507]
[1776857893127,53.14,78263.59,0.0,0.9641,2e-05,5.45507]
[1776857893207,53.14,78263.59,0.0,0.9641,2e-05,5.45507]
[1776857894197,53.14,78257.21,0.0,0.96397,2e-05,5.47094]
[1776857894852,53.14,78257.21,0.0,0.96397,2e-05,5.47094]
[1776857894937,53.14,78257.21,0.0,0.96397,2e-05,5.47094]
[1776857895530,53.14,78257.21,0.0,0.96397,2e-05,5.47094]
[1776857895204,53.14,78256.09,0.0,0.96395,2e-05,5.47346]
[1776857897046,53.14,78252.87,0.0,0.96388,2e-05,5.48146]
[1776857897098,53.14,78252.87,0.0,0.96388,2e-05,5.48146]
[1776857897189,53.14,78252.87,0.0,0.96388,2e-05,5.48146]
[1776857898439,53.13,78251.44,0.0,0.96385,2e-05,5.48477]
[1776857898691,53.13,78251.96,0.0,0.96387,2e-05,5.48298]
[1776857899106,53.13,78251.96,0.0,0.96387,2e-05,5.48298]
[1776857899192,53.13,78251.96,0.0,0.96387,2e-05,5.48298]
[1776857899217,53.13,78251.96,0.0,0.96387,2e-05,5.48298]
[1776857899232,53.13,78251.26,0.0,0.96386,2e-05,5.48438]
[1776857904479,53.13,78250.25,0.0,0.96385,2e-05,5.4853]
[1776857904531,53.13,78250.25,0.0,0.96385,2e-05,5.4853]
[1776857904689,53.12,78252.38,0.0,0.9639,2e-05,5.4793]
[1776857904715,53.12,78252.38,0.0,0.9639,2e-05,5.4793]
[1776857904723,53.12,78252.38,0.0,0.9639,2e-05,5.4793]
[1776857904940,53.12,78252.38,0.0,0.9639,2e-05,5.4793]
[1776857905419,53.12,78252.41,0.0,0.9639,2e-05,5.4788]
[1776857908004,53.12,78251.8,0.0,0.96389,2e-05,5.47955]
[1776857908058,53.12,78251.8,0.0,0.96389,2e-05,5.47955]
[1776857908191,53.12,78251.8,0.0,0.96389,2e-05,5.47955]
[1776857908294,53.12,78251.43,0.0,0.96389,2e-05,5.4801]
[1776857909249,53.12,78251.43,0.0,0.96389,2e-05,5.4801]
[1776857909439,53.12,78251.43,0.0,0.96389,2e-05,5.4801]
[1776857909464,53.12,78251.08,0.0,0.96389,2e-05,5.48059]
[1776857910309,53.12,78257.88,0.0,0.96404,2e-05,5.46241]
[1776857910595,53.12,78257.88,0.0,0.96404,2e-05,5.46241]
[1776857910696,53.12,78257.88,0.0,0.96404,2e-05,5.46241]
[1776857911316,53.12,78263.37,0.0,0.96417,2e-05,5.44496]
[1776857913014,53.11,78263.45,0.0,0.96418,2e-05,5.44439]
[1776857913195,53.11,78263.45,0.0,0.96418,2e-05,5.44439]
[1776857913250,53.11,78263.45,0.0,0.96418,2e-05,5.44439]
[1776857913330,53.11,78267.23,0.0,0.96426,2e-05,5.4342]
[1776857915413,53.11,78264.58,0.0,0.96421,2e-05,5.44074]
[1776857915439,53.11,78264.58,0.0,0.96421,2e-05,5.44074]
[1776857915957,53.11,78263.1,0.0,0.96418,2e-05,5.44423]
[1776857919089,53.11,78262.54,0.0,0.96418,2e-05,5.4446]
[1776857919136,53.11,78262.54,0.0,0.96418,2e-05,5.4446]
[1776857919195,53.11,78262.54,0.0,0.96418,2e-05,5.4446]
[1776857919372,53.11,78263.83,0.0,0.96421,2e-05,5.44088]
[1776857921369,53.11,78265.03,0.0,0.96424,2e-05,5.4374]
[1776857921441,53.11,78265.03,0.0,0.96424,2e-05,5.4374]
[1776857921445,53.11,78265.03,0.0,0.96424,2e-05,5.4374]
[1776857925640,53.1,78264.6,0.0,0.96424,2e-05,5.43679]
[1776857925691,53.1,78264.6,0.0,0.96424,2e-05,5.43679]
[1776857926472,53.1,78264.6,0.0,0.96424,2e-05,5.43679]
[1776857926477,53.1,78264.6,0.0,0.96424,2e-05,5.43679]
[1776857926529,53.1,78263.9,0.0,0.96423,2e-05,5.43826]
[1776857926694,53.1,78263.9,0.0,0.96423,2e-05,5.43826]
[1776857931020,53.09,78261.65,0.0,0.96419,2e-05,5.44269]
[1776857931072,53.09,78261.65,0.0,0.96419,2e-05,5.44269]
[1776857931124,53.09,78261.65,0.0,0.96419,2e-05,5.44269]
[1776857931173,53.09,78261.65,0.0,0.96419,2e-05,5.44269]
[1776857931194,53.09,78261.65,0.0,0.96419,2e-05,5.44269]
[1776857931457,53.09,78259.39,0.0,0.96415,2e-05,5.44821]
[1776857935654,53.09,78260.74,0.0,0.96419,2e-05,5.4432]
[1776857935693,53.09,78260.74,0.0,0.96419,2e-05,5.4432]
[1776857936492,53.09,78265.17,0.0,0.96428,2e-05,5.43131]
[1776857936614,53.09,78265.17,0.0,0.96428,2e-05,5.43131]
[1776857937001,53.09,78265.17,0.0,0.96428,2e-05,5.43131]
[1776857937150,53.09,78265.17,0.0,0.96428,2e-05,5.43131]
[1776857937189,53.09,78265.17,0.0,0.96428,2e-05,5.43131]
[1776857937498,53.09,78266.47,0.0,0.96432,2e-05,5.42759]
[1776857939969,53.08,78266.9,0.0,0.96433,2e-05,5.4258]
[1776857941537,53.08,78267.36,0.0,0.96434,2e-05,5.42427]
[1776857941575,53.08,78267.36,0.0,0.96434,2e-05,5.42427]
[1776857941565,53.08,78267.8,0.0,0.96435,2e-05,5.42279]
[1776857941691,53.08,78267.8,0.0,0.96435,2e-05,5.42279]
[1776857942535,53.08,78268.6,0.0,0.96437,2e-05,5.42039]
[1776857944549,53.08,78271.36,0.0,0.96444,2e-05,5.41259]
[1776857945556,53.08,78266.03,0.0,0.96433,2e-05,5.4261]
[1776857946065,53.08,78266.03,0.0,0.96433,2e-05,5.4261]
[1776857946078,53.08,78266.03,0.0,0.96433,2e-05,5.4261]
[1776857946190,53.08,78266.03,0.0,0.96433,2e-05,5.4261]
[1776857946563,53.08,78264.57,0.0,0.9643,2e-05,5.42956]
[1776857947570,53.08,78261.05,0.0,0.96423,2e-05,5.43837]
[1776857952605,53.07,78259.63,0.0,0.96421,2e-05,5.44025]
[1776857957640,53.07,78255.13,0.0,0.96413,2e-05,5.45014]
[1776857961668,53.06,78261.24,0.0,0.96427,2e-05,5.43273]
[1776857962674,53.06,78264.48,0.0,0.96434,2e-05,5.42396]
[1776857964689,53.06,78261.48,0.0,0.96428,2e-05,5.43109]
[1776857969724,53.05,78259.35,0.0,0.96425,2e-05,5.43491]
[1776857971738,53.05,78256.5,0.0,0.96421,2e-05,5.43885]
[1776857976773,53.04,78253.57,0.0,0.96417,2e-05,5.44466]
[1776857981808,53.04,78252.71,0.0,0.96416,2e-05,5.44504]
[1776857986843,53.03,78250.44,0.0,0.96413,2e-05,5.44913]
[1776857992886,53.03,78250.16,0.0,0.96414,2e-05,5.44763]
[1776857997919,53.02,78249.47,0.0,0.96414,2e-05,5.44759]
[1776858001947,53.02,78246.93,0.0,0.9641,2e-05,5.45275]
[1776858002955,53.01,78237.95,0.0,0.96391,2e-05,5.47586]
[1776858003962,53.01,78220.49,0.0,0.96353,2e-05,5.52132]
[1776858004969,53.01,78219.63,0.0,0.96351,2e-05,5.5236]
[1776858006643,53.01,78219.63,0.0,0.96351,2e-05,5.5236]
[1776858005976,53.01,78218.93,0.0,0.9635,2e-05,5.52539]
[1776858006698,53.01,78218.93,0.0,0.9635,2e-05,5.52539]
[1776858006938,53.01,78218.93,0.0,0.9635,2e-05,5.52539]
[1776858006983,53.01,78218.98,0.0,0.9635,2e-05,5.5252]
[1776858010008,53.01,78215.36,0.0,0.96343,2e-05,5.53368]
[1776858015039,53.0,78212.2,0.0,0.96338,2e-05,5.53944]
[1776858016017,53.0,78212.2,0.0,0.96338,2e-05,5.53944]
[1776858021081,53.0,78214.06,0.0,0.96343,2e-05,5.53354]
[1776858026116,52.99,78217.07,0.0,0.96351,2e-05,5.52303]
[1776858027123,52.99,78221.16,0.0,0.96361,2e-05,5.51125]
[1776858028130,52.99,78223.97,0.0,0.96367,2e-05,5.50382]
[1776858033165,52.99,78225.32,0.0,0.96372,2e-05,5.49694]
[1776858035179,52.98,78228.87,0.0,0.9638,2e-05,5.48717]
[1776858037194,52.98,78235.73,0.0,0.96395,2e-05,5.4692]
[1776858038205,52.98,78240.49,0.0,0.96406,2e-05,5.45634]
[1776858039212,52.98,78245.69,0.0,0.96417,2e-05,5.44239]
[1776858040356,52.98,78242.12,0.0,0.9641,2e-05,5.45135]
[1776858041226,52.98,78237.05,0.0,0.96399,2e-05,5.46422]
[1776858042473,52.98,78237.05,0.0,0.96399,2e-05,5.46422]
[1776858048276,52.97,78241.14,0.0,0.9641,2e-05,5.4508]
[1776858053311,52.97,78240.4,0.0,0.9641,2e-05,5.45093]
[1776858058346,52.96,78239.77,0.0,0.9641,2e-05,5.45076]
[1776858061367,52.96,78243.95,0.0,0.9642,2e-05,5.43875]
[1776858062374,52.96,78247.16,0.0,0.96427,2e-05,5.43004]
[1776858064388,52.95,78249.6,0.0,0.96433,2e-05,5.42304]
[1776858069424,52.95,78246.95,0.0,0.96429,2e-05,5.42836]
[1776858071438,52.95,78243.04,0.0,0.96421,2e-05,5.4379]
[1776858076473,52.94,78240.45,0.0,0.96417,2e-05,5.44294]
[1776858081509,52.94,78241.45,0.0,0.9642,2e-05,5.43861]
[1776858086544,52.93,78241.24,0.0,0.96421,2e-05,5.43746]
[1776858088558,52.93,78237.54,0.0,0.96414,2e-05,5.44645]
[1776858093593,52.92,78239.59,0.0,0.96421,2e-05,5.43659]
[1776858097620,52.92,78242.1,0.0,0.96428,2e-05,5.4287]
[1776858100642,52.92,78239.23,0.0,0.96422,2e-05,5.43523]
[1776858103663,52.91,78236.48,0.0,0.96417,2e-05,5.44139]
[1776858105678,52.91,78239.54,0.0,0.96424,2e-05,5.43272]
[1776858106684,52.91,78246.1,0.0,0.96439,2e-05,5.41529]
[1776858107692,52.91,78249.31,0.0,0.96446,2e-05,5.40664]
[1776858112744,52.91,78248.76,0.0,0.96446,2e-05,5.40665]
[1776858117779,52.9,78248.78,0.0,0.96447,2e-05,5.40519]
[1776858119792,52.9,78251.4,0.0,0.96453,2e-05,5.39782]
[1776858120800,52.9,78254.87,0.0,0.96461,2e-05,5.38854]
[1776858121807,52.9,78261.7,0.0,0.96475,2e-05,5.37059]
[1776858122814,52.9,78264.95,0.0,0.96482,2e-05,5.36196]
[1776858125835,52.9,78270.52,0.0,0.96495,2e-05,5.34695]
[1776858130870,52.89,78272.3,0.0,0.96499,2e-05,5.34147]
[1776858135252,52.89,78271.59,0.0,0.96498,2e-05,5.34279]
[1776858135319,52.89,78239.08,0.0,0.96429,2e-05,5.42694]
[1776858135937,52.89,78239.08,0.0,0.96429,2e-05,5.42694]
[1776858135973,52.89,78219.47,0.0,0.96387,2e-05,5.47826]
[1776858137044,52.89,78219.47,0.0,0.96387,2e-05,5.47826]
[1776858137057,52.89,78239.35,0.0,0.96429,2e-05,5.4268]
[1776858138252,52.89,78239.35,0.0,0.96429,2e-05,5.4268]
[1776858138262,52.89,78246.6,0.0,0.96445,2e-05,5.40803]
[1776858140451,52.89,78248.89,0.0,0.96449,2e-05,5.4022]
[1776858140468,52.89,78247.04,0.0,0.96446,2e-05,5.40646]
[1776858142449,52.89,78249.22,0.0,0.9645,2e-05,5.40079]
[1776858142541,52.89,78253.75,0.0,0.96461,2e-05,5.3885]
[1776858147583,52.89,78249.81,0.0,0.96453,2e-05,5.39798]
[1776858147628,52.89,78249.81,0.0,0.96453,2e-05,5.39798]
[1776858147690,52.89,78249.81,0.0,0.96453,2e-05,5.39798]
[1776858147789,52.89,78249.33,0.0,0.96452,2e-05,5.39869]
[1776858151016,52.88,78234.7,0.0,0.96423,2e-05,5.43321]
[1776858152022,52.88,78238.14,0.0,0.96431,2e-05,5.4239]
[1776858153030,52.88,78243.87,0.0,0.96443,2e-05,5.40866]
[1776858154840,52.88,78243.02,0.0,0.96442,2e-05,5.41058]
[1776858154923,52.88,78243.02,0.0,0.96442,2e-05,5.41058]
[1776858154943,52.88,78243.02,0.0,0.96442,2e-05,5.41058]
[1776858155044,52.88,78239.95,0.0,0.96435,2e-05,5.41828]
[1776858160079,52.87,78239.8,0.0,0.96436,2e-05,5.41716]
[1776858161085,52.87,78235.81,0.0,0.96428,2e-05,5.42726]
[1776858161878,52.87,78235.81,0.0,0.96428,2e-05,5.42726]
[1776858161890,52.87,78235.81,0.0,0.96428,2e-05,5.42726]
[1776858161943,52.87,78235.81,0.0,0.96428,2e-05,5.42726]
[1776858162093,52.87,78233.15,0.0,0.96422,2e-05,5.4339]
[1776858167128,52.87,78233.91,0.0,0.96425,2e-05,5.43112]
[1776858169389,52.87,78233.98,0.0,0.96425,2e-05,5.43104]
[1776858169439,52.87,78233.98,0.0,0.96425,2e-05,5.43104]
[1776858169462,52.87,78233.98,0.0,0.96425,2e-05,5.43104]
[1776858169676,52.87,78233.98,0.0,0.96425,2e-05,5.43104]
[1776858169691,52.87,78233.98,0.0,0.96425,2e-05,5.43104]
[1776858169712,52.87,78237.12,0.0,0.96432,2e-05,5.42217]
[1776858173170,52.87,78242.35,0.0,0.96444,2e-05,5.4076]
[1776858174310,52.87,78242.35,0.0,0.96444,2e-05,5.4076]
[1776858174359,52.87,78242.35,0.0,0.96444,2e-05,5.4076]
[1776858174439,52.87,78242.35,0.0,0.96444,2e-05,5.4076]
[1776858174501,52.86,78242.87,0.0,0.96446,2e-05,5.40564]
[1776858178205,52.86,78247.08,0.0,0.96455,2e-05,5.39381]
[1776858179679,52.86,78247.08,0.0,0.96455,2e-05,5.39381]
[1776858179728,52.86,78247.08,0.0,0.96455,2e-05,5.39381]
[1776858179830,52.86,78244.02,0.0,0.96449,2e-05,5.40122]
[1776858179945,52.86,78244.02,0.0,0.96449,2e-05,5.40122]
[1776858185254,52.85,78244.18,0.0,0.96451,2e-05,5.39939]
[1776858187444,52.85,78243.57,0.0,0.9645,2e-05,5.40042]
[1776858187475,52.85,78243.57,0.0,0.9645,2e-05,5.40042]
[1776858187697,52.85,78243.57,0.0,0.9645,2e-05,5.40042]
[1776858187787,52.85,78242.13,0.0,0.96447,2e-05,5.40389]
[1776858193247,52.85,78241.94,0.0,0.96448,2e-05,5.40298]
[1776858193295,52.85,78241.94,0.0,0.96448,2e-05,5.40298]
[1776858193438,52.85,78241.94,0.0,0.96448,2e-05,5.40298]
[1776858193522,52.85,78236.17,0.0,0.96436,2e-05,5.41773]
[1776858195324,52.85,78232.1,0.0,0.96427,2e-05,5.42775]
[1776858196577,52.85,78232.1,0.0,0.96427,2e-05,5.42775]
[1776858196696,52.85,78232.1,0.0,0.96427,2e-05,5.42775]
[1776858196734,52.85,78232.1,0.0,0.96427,2e-05,5.42775]
[1776858196735,52.84,78230.06,0.0,0.96423,2e-05,5.43275]
[1776858196989,52.84,78230.06,0.0,0.96423,2e-05,5.43275]
[1776858197194,52.84,78230.06,0.0,0.96423,2e-05,5.43275]
[1776858197338,52.84,78229.46,0.0,0.96422,2e-05,5.43399]
[1776858202373,52.84,78233.26,0.0,0.96432,2e-05,5.42242]
[1776858202883,52.84,78233.26,0.0,0.96432,2e-05,5.42242]
[1776858202926,52.84,78233.26,0.0,0.96432,2e-05,5.42242]
[1776858202942,52.84,78233.26,0.0,0.96432,2e-05,5.42242]
[1776858203380,52.84,78233.35,0.0,0.96432,2e-05,5.42186]
[1776858208415,52.83,78232.09,0.0,0.96431,2e-05,5.42354]
[1776858213450,52.83,78232.8,0.0,0.96435,2e-05,5.41735]
[1776858217483,52.82,78232.6,0.0,0.96436,2e-05,5.41692]
[1776858217608,52.82,78232.6,0.0,0.96436,2e-05,5.41692]
[1776858217698,52.82,78232.6,0.0,0.96436,2e-05,5.41692]
[1776858217799,52.82,78232.64,0.0,0.96436,2e-05,5.4165]
[1776858221507,52.82,78225.96,0.0,0.96423,2e-05,5.43268]
[1776858222514,52.82,78213.62,0.0,0.96396,2e-05,5.46501]
[1776858223527,52.82,78211.89,0.0,0.96393,2e-05,5.46881]
[1776858225214,52.82,78208.73,0.0,0.96386,2e-05,5.47671]
[1776858225222,52.82,78208.73,0.0,0.96386,2e-05,5.47671]
[1776858225439,52.82,78208.73,0.0,0.96386,2e-05,5.47671]
[1776858225541,52.81,78209.72,0.0,0.96389,2e-05,5.47369]
[1776858230575,52.81,78212.05,0.0,0.96395,2e-05,5.46554]
[1776858232425,52.81,78212.46,0.0,0.96396,2e-05,5.46407]
[1776858232437,52.81,78212.46,0.0,0.96396,2e-05,5.46407]
[1776858232477,52.81,78212.46,0.0,0.96396,2e-05,5.46407]
[1776858232590,52.81,78212.74,0.0,0.96397,2e-05,5.46294]
[1776858232917,52.81,78212.74,0.0,0.96397,2e-05,5.46294]
[1776858232944,52.81,78212.74,0.0,0.96397,2e-05,5.46294]
[1776858233008,52.81,78212.74,0.0,0.96397,2e-05,5.46294]
[1776858233599,52.81,78212.65,0.0,0.96398,2e-05,5.46279]
[1776858234606,52.8,78218.04,0.0,0.9641,2e-05,5.44826]
[1776858238640,52.8,78218.61,0.0,0.96412,2e-05,5.44568]
[1776858238691,52.8,78218.61,0.0,0.96412,2e-05,5.44568]
[1776858238825,52.8,78218.61,0.0,0.96412,2e-05,5.44568]
[1776858238878,52.8,78218.61,0.0,0.96412,2e-05,5.44568]
[1776858238784,52.8,78215.68,0.0,0.96406,2e-05,5.453]
[1776858238944,52.8,78215.68,0.0,0.96406,2e-05,5.453]
[1776858239643,52.8,78216.15,0.0,0.96407,2e-05,5.4514]
[1776858244676,52.79,78214.79,0.0,0.96405,2e-05,5.45311]
[1776858246354,52.79,78217.56,0.0,0.96412,2e-05,5.44548]
[1776858246403,52.79,78217.56,0.0,0.96412,2e-05,5.44548]
[1776858246439,52.79,78217.56,0.0,0.96412,2e-05,5.44548]
[1776858246689,52.79,78216.68,0.0,0.9641,2e-05,5.44743]
[1776858251725,52.78,78216.91,0.0,0.96412,2e-05,5.44502]
[1776858252570,52.78,78216.91,0.0,0.96412,2e-05,5.44502]
[1776858252615,52.78,78216.91,0.0,0.96412,2e-05,5.44502]
[1776858252693,52.78,78216.91,0.0,0.96412,2e-05,5.44502]
[1776858252732,52.78,78219.9,0.0,0.96419,2e-05,5.43684]
[1776858255753,52.78,78224.0,0.0,0.96428,2e-05,5.42511]
[1776858257360,52.78,78223.89,0.0,0.96428,2e-05,5.42508]
[1776858257412,52.78,78223.89,0.0,0.96428,2e-05,5.42508]
[1776858257438,52.78,78223.89,0.0,0.96428,2e-05,5.42508]
[1776858257767,52.78,78221.77,0.0,0.96424,2e-05,5.43031]
[1776858262802,52.77,78221.17,0.0,0.96424,2e-05,5.43022]
[1776858264708,52.77,78221.52,0.0,0.96425,2e-05,5.42898]
[1776858264753,52.77,78221.52,0.0,0.96425,2e-05,5.42898]
[1776858264816,52.77,78222.75,0.0,0.96428,2e-05,5.42544]
[1776858264939,52.77,78222.75,0.0,0.96428,2e-05,5.42544]
[1776858270401,52.77,78222.63,0.0,0.96429,2e-05,5.42417]
[1776858270448,52.77,78222.63,0.0,0.96429,2e-05,5.42417]
[1776858270858,52.77,78223.49,0.0,0.96431,2e-05,5.42161]
[1776858273465,52.76,78224.15,0.0,0.96435,2e-05,5.4165]
[1776858273694,52.76,78224.15,0.0,0.96435,2e-05,5.4165]
[1776858273879,52.76,78229.96,0.0,0.96448,2e-05,5.40104]
[1776858274886,52.76,78235.07,0.0,0.96459,2e-05,5.38745]
[1776858276175,52.76,78234.93,0.0,0.96459,2e-05,5.38756]
[1776858276192,52.76,78234.93,0.0,0.96459,2e-05,5.38756]
[1776858276378,52.76,78234.93,0.0,0.96459,2e-05,5.38756]
[1776858276900,52.76,78237.79,0.0,0.96465,2e-05,5.37986]
[1776858277952,52.76,78236.44,0.0,0.96462,2e-05,5.38313]
[1776858278188,52.76,78236.44,0.0,0.96462,2e-05,5.38313]
[1776858278914,52.76,78234.76,0.0,0.96459,2e-05,5.38726]
[1776858283949,52.76,78234.57,0.0,0.9646,2e-05,5.38648]
[1776858285333,52.76,78234.57,0.0,0.9646,2e-05,5.38648]
[1776858286319,52.75,78234.15,0.0,0.96459,2e-05,5.38707]
[1776858286371,52.75,78234.15,0.0,0.96459,2e-05,5.38707]
[1776858286438,52.75,78234.15,0.0,0.96459,2e-05,5.38707]
[1776858286539,52.75,78232.98,0.0,0.96457,2e-05,5.38985]
[1776858291193,52.75,78232.45,0.0,0.96456,2e-05,5.39046]
[1776858291245,52.75,78232.45,0.0,0.96456,2e-05,5.39046]
[1776858291441,52.75,78232.45,0.0,0.96456,2e-05,5.39046]
[1776858291464,52.75,78233.29,0.0,0.96458,2e-05,5.38776]
[1776858296254,52.75,78233.16,0.0,0.96459,2e-05,5.38734]
[1776858296301,52.75,78233.16,0.0,0.96459,2e-05,5.38734]
[1776858296437,52.75,78233.16,0.0,0.96459,2e-05,5.38734]
[1776858296537,52.74,78232.56,0.0,0.96458,2e-05,5.3884]
[1776858297660,52.74,78232.56,0.0,0.96458,2e-05,5.3884]
[1776858297693,52.74,78232.56,0.0,0.96458,2e-05,5.3884]
[1776858297711,52.74,78232.94,0.0,0.96459,2e-05,5.38715]
[1776858302545,52.74,78234.15,0.0,0.96462,2e-05,5.38325]
[1776858302550,52.74,78234.15,0.0,0.96462,2e-05,5.38325]
[1776858302709,52.74,78234.15,0.0,0.96462,2e-05,5.38325]
[1776858302748,52.74,78238.37,0.0,0.96471,2e-05,5.37181]
[1776858308120,52.74,78238.75,0.0,0.96473,2e-05,5.3697]
[1776858309943,52.74,78238.75,0.0,0.96473,2e-05,5.3697]
[1776858310192,52.74,78239.14,0.0,0.96474,2e-05,5.36846]
[1776858310874,52.73,78244.25,0.0,0.96485,2e-05,5.35478]
[1776858311765,52.73,78244.25,0.0,0.96485,2e-05,5.35478]
[1776858313155,52.73,78239.83,0.0,0.96476,2e-05,5.36587]
[1776858316056,52.73,78241.41,0.0,0.9648,2e-05,5.36135]
[1776858316202,52.73,78241.41,0.0,0.9648,2e-05,5.36135]
[1776858316426,52.73,78241.41,0.0,0.9648,2e-05,5.36135]
[1776858316520,52.73,78243.77,0.0,0.96485,2e-05,5.35483]
[1776858317183,52.73,78247.78,0.0,0.96494,2e-05,5.34443]
[1776858321606,52.73,78249.42,0.0,0.96498,2e-05,5.33968]
[1776858321656,52.73,78249.42,0.0,0.96498,2e-05,5.33968]
[1776858321692,52.73,78249.42,0.0,0.96498,2e-05,5.33968]
[1776858321757,52.73,78249.3,0.0,0.96498,2e-05,5.33965]
[1776858324232,52.73,78253.37,0.0,0.96507,2e-05,5.3288]
[1776858329266,52.73,78250.23,0.0,0.96501,2e-05,5.33618]
[1776858334304,52.72,78250.96,0.0,0.96504,2e-05,5.33079]
[1776858339339,52.72,78253.09,0.0,0.9651,2e-05,5.32455]
[1776858340355,52.72,78259.18,0.0,0.96523,2e-05,5.30869]
[1776858341358,52.72,78264.76,0.0,0.96534,2e-05,5.29418]
[1776858342364,52.72,78270.81,0.0,0.96547,2e-05,5.27852]
[1776858344378,52.72,78270.21,0.0,0.96546,2e-05,5.27991]
[1776858349413,52.72,78269.15,0.0,0.96544,2e-05,5.28232]
[1776858354448,52.72,78268.91,0.0,0.96544,2e-05,5.28254]
[1776858359484,52.72,78270.37,0.0,0.96547,2e-05,5.27846]
[1776858364518,52.71,78270.04,0.0,0.96547,2e-05,5.27901]
[1776858368546,52.71,78285.65,0.0,0.9658,2e-05,5.23879]
[1776858369553,52.72,78292.11,0.0,0.96593,2e-05,5.22275]
[1776858374588,52.72,78296.51,0.0,0.96601,2e-05,5.21218]
[1776858379181,52.72,78298.61,0.0,0.96605,2e-05,5.20712]
[1776858379197,52.72,78298.61,0.0,0.96605,2e-05,5.20712]
[1776858379233,52.72,78298.61,0.0,0.96605,2e-05,5.20712]
[1776858380323,52.72,78298.68,0.0,0.96606,2e-05,5.20701]
[1776858380439,52.72,78298.68,0.0,0.96606,2e-05,5.20701]
[1776858382644,52.72,78310.83,0.0,0.9663,2e-05,5.1764]
[1776858383651,52.72,78314.35,0.0,0.96638,2e-05,5.16762]
[1776858388685,52.72,78320.91,0.0,0.9665,2e-05,5.15176]
[1776858390700,52.72,78323.31,0.0,0.96655,2e-05,5.14606]
[1776858392715,52.72,78317.9,0.0,0.96645,2e-05,5.1574]
[1776858396056,52.73,78316.82,0.0,0.96643,2e-05,5.16045]
[1776858401782,52.73,78321.7,0.0,0.96652,2e-05,5.14921]
[1776858402797,52.73,78327.5,0.0,0.96664,2e-05,5.13477]
[1776858405818,52.73,78316.75,0.0,0.96641,2e-05,5.16247]
[1776858407833,52.73,78314.63,0.0,0.96637,2e-05,5.16814]
[1776858408712,52.73,78314.63,0.0,0.96637,2e-05,5.16814]
[1776858408840,52.73,78314.64,0.0,0.96637,2e-05,5.16826]
[1776858410707,52.73,78314.68,0.0,0.96637,2e-05,5.16831]
[1776858410854,52.73,78314.67,0.0,0.96636,2e-05,5.16849]
[1776858415889,52.74,78315.46,0.0,0.96637,2e-05,5.1673]
[1776858420926,52.74,78316.83,0.0,0.96639,2e-05,5.16468]
[1776858421933,52.74,78320.47,0.0,0.96647,2e-05,5.15566]
[1776858422940,52.74,78317.69,0.0,0.96641,2e-05,5.16287]
[1776858423947,52.74,78313.14,0.0,0.96631,2e-05,5.17455]
[1776858425960,52.74,78303.75,0.0,0.96612,2e-05,5.19866]
[1776858426969,52.74,78302.85,0.0,0.9661,2e-05,5.20106]
[1776858427976,52.74,78295.37,0.0,0.96594,2e-05,5.22019]
[1776858429990,52.74,78292.56,0.0,0.96588,2e-05,5.22749]
[1776858430997,52.74,78289.33,0.0,0.96582,2e-05,5.23578]
[1776858431794,52.74,78289.33,0.0,0.96582,2e-05,5.23578]
[1776858433013,52.74,78284.92,0.0,0.96572,2e-05,5.24713]
[1776858436036,52.74,78292.07,0.0,0.96587,2e-05,5.22895]
[1776858439067,52.74,78287.2,0.0,0.96577,2e-05,5.24154]
[1776858440064,52.74,78276.42,0.0,0.96554,2e-05,5.26916]
[1776858441071,52.74,78271.88,0.0,0.96545,2e-05,5.28079]
[1776858446107,52.74,78270.56,0.0,0.96542,2e-05,5.28399]
[1776858449127,52.74,78262.93,0.0,0.96526,2e-05,5.30349]
[1776858451141,52.74,78262.94,0.0,0.96528,2e-05,5.30059]
[1776858455169,52.74,78260.43,0.0,0.96523,2e-05,5.30675]
[1776858460204,52.74,78261.21,0.0,0.96525,2e-05,5.30433]
[1776858463225,52.74,78258.61,0.0,0.9652,2e-05,5.31079]
[1776858468259,52.74,78257.78,0.0,0.96518,2e-05,5.31245]
[1776858473295,52.74,78258.91,0.0,0.96521,2e-05,5.30905]
[1776858475309,52.74,78250.78,0.0,0.96504,2e-05,5.32984]
[1776858477323,52.73,78253.2,0.0,0.9651,2e-05,5.32332]
[1776858482362,52.73,78255.63,0.0,0.96515,2e-05,5.31646]
[1776858487394,52.73,78256.03,0.0,0.96516,2e-05,5.31489]
[1776858492429,52.73,78261.26,0.0,0.96528,2e-05,5.30087]
[1776858493437,52.73,78264.18,0.0,0.96534,2e-05,5.29325]
[1776858495450,52.73,78259.71,0.0,0.96525,2e-05,5.3046]
[1776858498472,52.73,78252.61,0.0,0.9651,2e-05,5.32265]
[1776858500486,52.73,78249.57,0.0,0.96504,2e-05,5.33029]
[1776858505521,52.73,78249.27,0.0,0.96504,2e-05,5.33041]
[1776858510555,52.72,78248.83,0.0,0.96503,2e-05,5.33086]
[1776858514584,52.72,78258.81,0.0,0.96526,2e-05,5.30184]
[1776858515591,52.72,78260.28,0.0,0.9653,2e-05,5.29759]
[1776858516598,52.72,78253.73,0.0,0.96516,2e-05,5.31447]
[1776858517605,52.72,78249.92,0.0,0.96508,2e-05,5.32412]
[1776858522640,52.72,78248.78,0.0,0.96506,2e-05,5.32644]
[1776858524654,52.72,78253.13,0.0,0.96516,2e-05,5.31495]
[1776858525661,52.72,78257.67,0.0,0.96525,2e-05,5.30313]
[1776858527675,52.71,78262.37,0.0,0.96536,2e-05,5.29036]
[1776858529689,52.71,78266.59,0.0,0.96545,2e-05,5.27888]
[1776858534724,52.71,78267.11,0.0,0.96547,2e-05,5.27606]
[1776858539759,52.7,78264.02,0.0,0.96542,2e-05,5.28254]
[1776858540766,52.7,78268.49,0.0,0.96552,2e-05,5.27075]
[1776858544806,52.7,78279.34,0.0,0.96575,2e-05,5.24182]
[1776858545808,52.7,78309.01,0.0,0.96637,2e-05,5.16611]
[1776858546815,52.7,78311.02,0.0,0.96641,2e-05,5.16136]
[1776858548829,52.7,78306.61,0.0,0.96631,2e-05,5.1732]
[1776858549836,52.7,78300.18,0.0,0.96618,2e-05,5.18939]
[1776858550843,52.7,78295.41,0.0,0.96608,2e-05,5.20136]
[1776858553864,52.7,78300.93,0.0,0.9662,2e-05,5.18683]
[1776858555878,52.7,78306.1,0.0,0.96631,2e-05,5.17345]
[1776858560913,52.7,78306.91,0.0,0.96633,2e-05,5.17083]
[1776858565948,52.69,78306.77,0.0,0.96633,2e-05,5.17064]
[1776858570983,52.69,78308.36,0.0,0.96637,2e-05,5.16608]
[1776858571990,52.69,78317.42,0.0,0.96657,2e-05,5.1404]
[1776858572997,52.69,78320.72,0.0,0.96664,2e-05,5.13203]
[1776858577025,52.69,78323.2,0.0,0.96669,2e-05,5.12562]
[1776858579039,52.69,78320.34,0.0,0.96663,2e-05,5.13277]
[1776858582330,52.69,78319.75,0.0,0.96662,2e-05,5.13415]
[1776858591124,52.69,78318.22,0.0,0.96659,2e-05,5.13771]
[1776858593138,52.69,78321.0,0.0,0.96665,2e-05,5.13062]
[1776858594145,52.69,78324.75,0.0,0.96673,2e-05,5.12115]
[1776858599181,52.69,78323.56,0.0,0.9667,2e-05,5.12407]
[1776858601201,52.69,78319.14,0.0,0.96661,2e-05,5.13516]
[1776858602207,52.69,78311.32,0.0,0.96645,2e-05,5.15485]
[1776858604221,52.69,78311.43,0.0,0.96646,2e-05,5.15442]
[1776858608249,52.69,78302.54,0.0,0.96628,2e-05,5.1766]
[1776858610132,52.69,78301.07,0.0,0.96625,2e-05,5.18021]
[1776858610263,52.69,78303.93,0.0,0.96631,2e-05,5.17284]
[1776858612277,52.69,78300.26,0.0,0.96623,2e-05,5.18192]
[1776858614796,52.69,78294.88,0.0,0.96613,2e-05,5.19517]
[1776858620333,52.68,78293.79,0.0,0.96611,2e-05,5.19722]
[1776858625368,52.68,78293.53,0.0,0.96611,2e-05,5.1971]
[1776858629396,52.68,78296.16,0.0,0.96617,2e-05,5.18982]
[1776858631410,52.68,78303.65,0.0,0.96634,2e-05,5.16785]
[1776858632420,52.68,78309.45,0.0,0.96646,2e-05,5.15307]
[1776858634434,52.68,78301.3,0.0,0.9663,2e-05,5.17356]
[1776858635441,52.68,78297.15,0.0,0.96621,2e-05,5.18398]
[1776858637454,52.68,78292.11,0.0,0.96611,2e-05,5.19653]
[1776858640476,52.67,78299.72,0.0,0.96627,2e-05,5.17676]
[1776858641483,52.67,78302.24,0.0,0.96632,2e-05,5.17026]
[1776858644132,52.67,78301.74,0.0,0.96631,2e-05,5.17142]
[1776858644148,52.67,78289.13,0.0,0.96606,2e-05,5.20315]
[1776858644405,52.67,78289.13,0.0,0.96606,2e-05,5.20315]
[1776858644504,52.67,78281.37,0.0,0.96589,2e-05,5.22293]
[1776858645511,52.67,78277.38,0.0,0.96581,2e-05,5.23337]
[1776858647411,52.67,78278.64,0.0,0.96583,2e-05,5.23037]
[1776858652560,52.67,78277.55,0.0,0.96581,2e-05,5.23269]
[1776858655581,52.67,78269.57,0.0,0.96565,2e-05,5.25244]
[1776858657595,52.67,78264.81,0.0,0.96556,2e-05,5.26414]
[1776858658938,52.67,78264.81,0.0,0.96556,2e-05,5.26414]
[1776858658990,52.67,78264.81,0.0,0.96556,2e-05,5.26414]
[1776858659192,52.67,78264.81,0.0,0.96556,2e-05,5.26414]
[1776858659288,52.67,78264.81,0.0,0.96556,2e-05,5.26414]
[1776858659289,52.67,78265.14,0.0,0.96557,2e-05,5.26277]
[1776858659340,52.67,78265.14,0.0,0.96557,2e-05,5.26277]
[1776858659435,52.67,78265.14,0.0,0.96557,2e-05,5.26277]
[1776858664644,52.66,78271.58,0.0,0.96571,2e-05,5.24494]
[1776858666155,52.66,78271.58,0.0,0.96571,2e-05,5.24494]
[1776858666196,52.66,78271.58,0.0,0.96571,2e-05,5.24494]
[1776858666253,52.66,78272.45,0.0,0.96574,2e-05,5.24223]
[1776858666391,52.66,78272.45,0.0,0.96574,2e-05,5.24223]
[1776858666446,52.66,78272.45,0.0,0.96574,2e-05,5.24223]
[1776858666448,52.66,78272.45,0.0,0.96574,2e-05,5.24223]
[1776858666589,52.66,78272.45,0.0,0.96574,2e-05,5.24223]
[1776858666693,52.66,78272.45,0.0,0.96574,2e-05,5.24223]
[1776858670687,52.66,78265.13,0.0,0.96559,2e-05,5.26003]
[1776858671655,52.66,78265.13,0.0,0.96559,2e-05,5.26003]
[1776858671697,52.66,78265.13,0.0,0.96559,2e-05,5.26003]
[1776858671702,52.66,78265.13,0.0,0.96559,2e-05,5.26003]
[1776858671878,52.66,78265.13,0.0,0.96559,2e-05,5.26003]
[1776858671932,52.66,78265.13,0.0,0.96559,2e-05,5.26003]
[1776858672190,52.66,78265.13,0.0,0.96559,2e-05,5.26003]
[1776858672249,52.66,78265.13,0.0,0.96559,2e-05,5.26003]
[1776858672222,52.66,78265.76,0.0,0.96561,2e-05,5.2579]
[1776858672438,52.66,78265.76,0.0,0.96561,2e-05,5.2579]
[1776858672700,52.66,78265.79,0.0,0.96561,2e-05,5.25782]
[1776858677735,52.65,78264.95,0.0,0.9656,2e-05,5.25868]
[1776858682264,52.65,78264.78,0.0,0.9656,2e-05,5.25833]
[1776858682273,52.65,78264.78,0.0,0.9656,2e-05,5.25833]
[1776858682369,52.65,78264.95,0.0,0.96561,2e-05,5.25764]
[1776858682421,52.65,78264.95,0.0,0.96561,2e-05,5.25764]
[1776858682438,52.65,78264.95,0.0,0.96561,2e-05,5.25764]
[1776858682770,52.65,78264.85,0.0,0.96561,2e-05,5.25763]
[1776858687805,52.64,78263.25,0.0,0.96559,2e-05,5.2602]
[1776858689015,52.64,78263.25,0.0,0.96559,2e-05,5.2602]
[1776858689192,52.64,78263.25,0.0,0.96559,2e-05,5.2602]
[1776858689277,52.64,78263.33,0.0,0.96559,2e-05,5.25974]
[1776858690116,52.64,78263.33,0.0,0.96559,2e-05,5.25974]
[1776858690169,52.64,78263.33,0.0,0.96559,2e-05,5.25974]
[1776858690190,52.64,78263.33,0.0,0.96559,2e-05,5.25974]
[1776858692840,52.64,78268.96,0.0,0.96573,2e-05,5.24156]
[1776858697865,52.64,78269.15,0.0,0.96575,2e-05,5.24016]
[1776858697914,52.64,78269.15,0.0,0.96575,2e-05,5.24016]
[1776858697937,52.64,78269.15,0.0,0.96575,2e-05,5.24016]
[1776858698011,52.64,78269.15,0.0,0.96575,2e-05,5.24016]
[1776858698063,52.64,78269.15,0.0,0.96575,2e-05,5.24016]
[1776858698204,52.64,78269.15,0.0,0.96575,2e-05,5.24016]
[1776858698305,52.64,78269.34,0.0,0.96575,2e-05,5.23944]
[1776858703460,52.63,78269.22,0.0,0.96576,2e-05,5.23862]
[1776858703539,52.63,78269.22,0.0,0.96576,2e-05,5.23862]
[1776858703591,52.63,78269.22,0.0,0.96576,2e-05,5.23862]
[1776858703636,52.63,78269.22,0.0,0.96576,2e-05,5.23862]
[1776858703688,52.63,78269.22,0.0,0.96576,2e-05,5.23862]
[1776858703917,52.63,78270.13,0.0,0.96578,2e-05,5.23607]
[1776858708952,52.63,78269.97,0.0,0.96578,2e-05,5.23533]
[1776858710714,52.63,78271.65,0.0,0.96582,2e-05,5.23081]
[1776858710891,52.63,78271.65,0.0,0.96582,2e-05,5.23081]
[1776858710938,52.63,78271.65,0.0,0.96582,2e-05,5.23081]
[1776858710943,52.63,78271.65,0.0,0.96582,2e-05,5.23081]
[1776858710966,52.63,78274.76,0.0,0.96589,2e-05,5.22265]
[1776858714763,52.63,78275.96,0.0,0.96592,2e-05,5.21919]
[1776858714939,52.63,78275.96,0.0,0.96592,2e-05,5.21919]
[1776858716271,52.62,78285.96,0.0,0.96613,2e-05,5.19313]
[1776858717012,52.62,78295.06,0.0,0.96632,2e-05,5.16986]
[1776858718019,52.62,78296.21,0.0,0.96634,2e-05,5.16684]
[1776858719029,52.63,78302.94,0.0,0.96648,2e-05,5.15013]
[1776858720036,52.63,78307.73,0.0,0.96657,2e-05,5.13839]
[1776858721043,52.63,78303.36,0.0,0.96648,2e-05,5.14982]
[1776858724282,52.63,78299.8,0.0,0.96641,2e-05,5.15869]
[1776858724326,52.63,78299.8,0.0,0.96641,2e-05,5.15869]
[1776858724296,52.63,78302.51,0.0,0.96646,2e-05,5.15175]
[1776858724438,52.63,78302.51,0.0,0.96646,2e-05,5.15175]
[1776858724616,52.63,78302.51,0.0,0.96646,2e-05,5.15175]
[1776858724621,52.63,78302.51,0.0,0.96646,2e-05,5.15175]
[1776858724697,52.63,78302.51,0.0,0.96646,2e-05,5.15175]
[1776858724424,52.63,78302.51,0.0,0.96646,2e-05,5.15175]
[1776858728273,52.63,78300.98,0.0,0.96643,2e-05,5.15542]
[1776858728318,52.63,78300.98,0.0,0.96643,2e-05,5.15542]
[1776858728368,52.63,78299.03,0.0,0.9664,2e-05,5.16028]
[1776858728438,52.63,78299.03,0.0,0.9664,2e-05,5.16028]
[1776858728526,52.63,78299.03,0.0,0.9664,2e-05,5.16028]
[1776858728578,52.63,78299.03,0.0,0.9664,2e-05,5.16028]
[1776858728693,52.63,78299.03,0.0,0.9664,2e-05,5.16028]
[1776858729104,52.63,78299.33,0.0,0.9664,2e-05,5.15944]
[1776858731118,52.63,78295.5,0.0,0.96632,2e-05,5.16898]
[1776858733348,52.62,78295.09,0.0,0.96632,2e-05,5.16992]
[1776858733400,52.62,78295.09,0.0,0.96632,2e-05,5.16992]
[1776858733441,52.62,78293.92,0.0,0.96629,2e-05,5.17279]
[1776858734090,52.62,78293.92,0.0,0.96629,2e-05,5.17279]
[1776858734105,52.62,78293.92,0.0,0.96629,2e-05,5.17279]
[1776858734191,52.62,78293.92,0.0,0.96629,2e-05,5.17279]
[1776858734292,52.62,78295.08,0.0,0.96632,2e-05,5.16974]
[1776858735446,52.62,78294.71,0.0,0.96631,2e-05,5.17058]
[1776858736153,52.62,78297.12,0.0,0.96636,2e-05,5.16437]
[1776858739087,52.62,78299.4,0.0,0.96641,2e-05,5.15843]
[1776858739090,52.62,78299.4,0.0,0.96641,2e-05,5.15843]
[1776858739134,52.62,78299.4,0.0,0.96641,2e-05,5.15843]
[1776858739187,52.62,78299.4,0.0,0.96641,2e-05,5.15843]
[1776858739194,52.62,78299.4,0.0,0.96641,2e-05,5.15843]
[1776858739295,52.62,78298.81,0.0,0.9664,2e-05,5.15985]
[1776858739439,52.62,78298.81,0.0,0.9664,2e-05,5.15985]
[1776858745216,52.62,78303.31,0.0,0.96649,2e-05,5.14805]
[1776858746195,52.62,78303.31,0.0,0.96649,2e-05,5.14805]
[1776858746244,52.62,78303.31,0.0,0.96649,2e-05,5.14805]
[1776858746291,52.62,78303.31,0.0,0.96649,2e-05,5.14805]
[1776858746302,52.62,78303.31,0.0,0.96649,2e-05,5.14805]
[1776858746392,52.62,78302.1,0.0,0.96647,2e-05,5.15105]
[1776858746441,52.62,78302.1,0.0,0.96647,2e-05,5.15105]
[1776858749244,52.62,78298.59,0.0,0.9664,2e-05,5.15974]
[1776858751406,52.62,78301.5,0.0,0.96646,2e-05,5.15229]
[1776858751416,52.62,78301.5,0.0,0.96646,2e-05,5.15229]
[1776858751436,52.62,78300.61,0.0,0.96646,2e-05,5.15178]
[1776858752402,52.62,78300.61,0.0,0.96646,2e-05,5.15178]
[1776858752265,52.62,78301.14,0.0,0.96647,2e-05,5.15037]
[1776858752441,52.62,78301.14,0.0,0.96647,2e-05,5.15037]
[1776858752520,52.62,78301.14,0.0,0.96647,2e-05,5.15037]
[1776858753180,52.62,78301.14,0.0,0.96647,2e-05,5.15037]
[1776858753197,52.62,78301.14,0.0,0.96647,2e-05,5.15037]
[1776858753272,52.62,78309.48,0.0,0.96664,2e-05,5.12924]
[1776858754279,52.62,78313.08,0.0,0.96671,2e-05,5.12013]
[1776858757300,52.62,78319.14,0.0,0.96684,2e-05,5.10485]
[1776858758938,52.62,78320.57,0.0,0.96687,2e-05,5.10127]
[1776858758990,52.62,78320.57,0.0,0.96687,2e-05,5.10127]
[1776858759194,52.62,78320.57,0.0,0.96687,2e-05,5.10127]
[1776858759232,52.62,78320.57,0.0,0.96687,2e-05,5.10127]
[1776858759314,52.62,78320.58,0.0,0.96687,2e-05,5.10126]
[1776858759441,52.62,78320.58,0.0,0.96687,2e-05,5.10126]
[1776858765355,52.62,78319.52,0.0,0.96685,2e-05,5.10404]
[1776858770391,52.62,78320.16,0.0,0.96686,2e-05,5.1025]
[1776858771398,52.62,78327.48,0.0,0.96701,2e-05,5.08415]
[1776858771925,52.62,78327.48,0.0,0.96701,2e-05,5.08415]
[1776858771937,52.62,78327.48,0.0,0.96701,2e-05,5.08415]
[1776858772405,52.62,78325.58,0.0,0.96697,2e-05,5.08896]
[1776858772448,52.62,78325.58,0.0,0.96697,2e-05,5.08896]
[1776858772536,52.62,78325.58,0.0,0.96697,2e-05,5.08896]
[1776858772643,52.62,78325.58,0.0,0.96697,2e-05,5.08896]
[1776858772693,52.62,78325.58,0.0,0.96697,2e-05,5.08896]
[1776858776483,52.62,78325.05,0.0,0.96696,2e-05,5.09044]
[1776858776529,52.62,78325.05,0.0,0.96696,2e-05,5.09044]
[1776858776695,52.62,78325.05,0.0,0.96696,2e-05,5.09044]
[1776858776757,52.62,78325.05,0.0,0.96696,2e-05,5.09044]
[1776858776809,52.62,78325.05,0.0,0.96696,2e-05,5.09044]
[1776858776939,52.62,78325.05,0.0,0.96696,2e-05,5.09044]
[1776858777440,52.62,78324.14,0.0,0.96694,2e-05,5.09276]
[1776858782407,52.62,78326.35,0.0,0.96698,2e-05,5.08734]
[1776858782442,52.62,78326.35,0.0,0.96698,2e-05,5.08734]
[1776858782422,52.62,78325.86,0.0,0.96697,2e-05,5.08866]
[1776858782618,52.62,78325.86,0.0,0.96697,2e-05,5.08866]
[1776858782659,52.62,78325.86,0.0,0.96697,2e-05,5.08866]
[1776858782691,52.62,78325.86,0.0,0.96697,2e-05,5.08866]
[1776858783389,52.62,78325.86,0.0,0.96697,2e-05,5.08866]
[1776858782761,52.62,78328.46,0.0,0.96702,2e-05,5.08214]
[1776858788517,52.62,78329.61,0.0,0.96704,2e-05,5.07958]
[1776858790815,52.62,78329.08,0.0,0.96703,2e-05,5.08097]
[1776858790864,52.62,78329.08,0.0,0.96703,2e-05,5.08097]
[1776858790940,52.62,78329.08,0.0,0.96703,2e-05,5.08097]
[1776858791160,52.62,78329.08,0.0,0.96703,2e-05,5.08097]
[1776858791190,52.62,78329.08,0.0,0.96703,2e-05,5.08097]
[1776858791292,52.62,78327.53,0.0,0.967,2e-05,5.08495]
[1776858791590,52.62,78327.53,0.0,0.967,2e-05,5.08495]
[1776858794830,52.62,78328.55,0.0,0.96702,2e-05,5.08248]
[1776858794939,52.62,78328.55,0.0,0.96702,2e-05,5.08248]
[1776858794969,52.62,78328.55,0.0,0.96702,2e-05,5.08248]
[1776858795000,52.62,78328.55,0.0,0.96702,2e-05,5.08248]
[1776858795013,52.62,78328.55,0.0,0.96702,2e-05,5.08248]
[1776858795040,52.62,78321.29,0.0,0.96687,2e-05,5.10076]
[1776858795701,52.62,78321.29,0.0,0.96687,2e-05,5.10076]
[1776858795944,52.62,78321.29,0.0,0.96687,2e-05,5.10076]
[1776858796045,52.62,78316.42,0.0,0.96677,2e-05,5.113]
[1776858796573,52.62,78312.63,0.0,0.9667,2e-05,5.12255]
[1776858797580,52.62,78303.64,0.0,0.96651,2e-05,5.14522]
[1776858798500,52.62,78303.64,0.0,0.96651,2e-05,5.14522]
[1776858798552,52.62,78303.64,0.0,0.96651,2e-05,5.14522]
[1776858798696,52.62,78303.64,0.0,0.96651,2e-05,5.14522]
[1776858798738,52.62,78302.1,0.0,0.96648,2e-05,5.14906]
[1776858799980,52.62,78302.1,0.0,0.96648,2e-05,5.14906]
[1776858800029,52.62,78302.1,0.0,0.96648,2e-05,5.14906]
[1776858800194,52.62,78302.1,0.0,0.96648,2e-05,5.14906]
[1776858800266,52.62,78298.47,0.0,0.96641,2e-05,5.15809]
[1776858804628,52.62,78293.89,0.0,0.96632,2e-05,5.16937]
[1776858805912,52.62,78293.89,0.0,0.96632,2e-05,5.16937]
[1776858805936,52.62,78293.89,0.0,0.96632,2e-05,5.16937]
[1776858806447,52.62,78293.89,0.0,0.96632,2e-05,5.16937]
[1776858806312,52.62,78293.76,0.0,0.96631,2e-05,5.1695]
[1776858806496,52.62,78293.76,0.0,0.96631,2e-05,5.1695]
[1776858806694,52.62,78293.76,0.0,0.96631,2e-05,5.1695]
[1776858807931,52.62,78293.8,0.0,0.96632,2e-05,5.1694]
[1776858809671,52.62,78298.35,0.0,0.96641,2e-05,5.15757]
[1776858812052,52.62,78296.71,0.0,0.96638,2e-05,5.16164]
[1776858812189,52.62,78296.71,0.0,0.96638,2e-05,5.16164]
[1776858812219,52.62,78296.71,0.0,0.96638,2e-05,5.16164]
[1776858812360,52.62,78296.71,0.0,0.96638,2e-05,5.16164]
[1776858812438,52.62,78296.71,0.0,0.96638,2e-05,5.16164]
[1776858812468,52.62,78297.04,0.0,0.9664,2e-05,5.15794]
[1776858817677,52.62,78298.42,0.0,0.96643,2e-05,5.15409]
[1776858818301,52.62,78298.42,0.0,0.96643,2e-05,5.15409]
[1776858818350,52.62,78298.42,0.0,0.96643,2e-05,5.15409]
[1776858818442,52.62,78298.42,0.0,0.96643,2e-05,5.15409]
[1776858821754,52.62,78293.58,0.0,0.96634,2e-05,5.16597]
[1776858822976,52.62,78293.58,0.0,0.96634,2e-05,5.16597]
[1776858827797,52.62,78296.87,0.0,0.96641,2e-05,5.15708]
[1776858829811,52.62,78300.89,0.0,0.96649,2e-05,5.14674]
[1776858834045,52.61,78301.88,0.0,0.96652,2e-05,5.14404]
[1776858834093,52.61,78301.88,0.0,0.96652,2e-05,5.14404]
[1776858834194,52.61,78301.88,0.0,0.96652,2e-05,5.14404]
[1776858839881,52.61,78301.46,0.0,0.96651,2e-05,5.14471]
[1776858841895,52.61,78304.01,0.0,0.96656,2e-05,5.13815]
[1776858846930,52.61,78304.81,0.0,0.96658,2e-05,5.1359]
[1776858849951,52.61,78298.12,0.0,0.96645,2e-05,5.15268]
[1776858850958,52.61,78292.03,0.0,0.96632,2e-05,5.16806]
[1776858851965,52.61,78293.07,0.0,0.96634,2e-05,5.16525]
[1776858857000,52.61,78295.64,0.0,0.9664,2e-05,5.15826]
[1776858860023,52.61,78306.33,0.0,0.96662,2e-05,5.131]
[1776858861027,52.61,78309.27,0.0,0.96668,2e-05,5.12356]
[1776858866063,52.61,78308.33,0.0,0.96666,2e-05,5.12585]
[1776858867070,52.61,78304.41,0.0,0.96658,2e-05,5.13572]
[1776858872105,52.61,78304.55,0.0,0.9666,2e-05,5.1325]
[1776858874119,52.61,78298.83,0.0,0.96649,2e-05,5.14688]
[1776858877140,52.61,78303.62,0.0,0.96659,2e-05,5.1346]
[1776858883186,52.61,78301.6,0.0,0.96654,2e-05,5.14001]
[1776858886207,52.61,78297.5,0.0,0.96645,2e-05,5.15102]
[1776858891242,52.61,78296.55,0.0,0.96643,2e-05,5.15439]
[1776858896277,52.62,78296.74,0.0,0.96642,2e-05,5.15485]
[1776858901312,52.62,78296.96,0.0,0.96642,2e-05,5.15523]
[1776858904333,52.62,78292.6,0.0,0.96632,2e-05,5.16686]
[1776858909367,52.62,78292.48,0.0,0.96632,2e-05,5.16801]
[1776858912389,52.63,78289.89,0.0,0.96626,2e-05,5.17508]
[1776858918431,52.63,78288.26,0.0,0.96622,2e-05,5.18012]
[1776858923466,52.63,78286.0,0.0,0.96617,2e-05,5.18654]
[1776858928503,52.63,78285.67,0.0,0.96615,2e-05,5.188]
[1776858933541,52.63,78286.78,0.0,0.96619,2e-05,5.18313]
[1776858938575,52.64,78286.03,0.0,0.96617,2e-05,5.18568]
[1776858942603,52.64,78288.6,0.0,0.96622,2e-05,5.17965]
[1776858947638,52.64,78288.75,0.0,0.96621,2e-05,5.17993]
[1776858950659,52.64,78304.16,0.0,0.96653,2e-05,5.14127]
[1776858951666,52.64,78306.43,0.0,0.96657,2e-05,5.13574]
[1776858955696,52.64,78309.2,0.0,0.96662,2e-05,5.12958]
[1776858960731,52.65,78309.01,0.0,0.96661,2e-05,5.13114]
[1776858963753,52.65,78301.08,0.0,0.96644,2e-05,5.1518]
[1776858964760,52.65,78296.79,0.0,0.96635,2e-05,5.16283]
[1776858965767,52.65,78293.64,0.0,0.96629,2e-05,5.17097]
[1776858967781,52.65,78298.97,0.0,0.9664,2e-05,5.15775]
[1776858972815,52.65,78299.05,0.0,0.96639,2e-05,5.15834]
[1776858977851,52.66,78297.23,0.0,0.96635,2e-05,5.16372]
[1776858981878,52.66,78299.86,0.0,0.9664,2e-05,5.15767]
[1776858986885,52.66,78301.27,0.0,0.96642,2e-05,5.15475]
[1776858988928,52.66,78304.83,0.0,0.96649,2e-05,5.14623]
[1776858993963,52.66,78302.34,0.0,0.96645,2e-05,5.15072]
[1776858995977,52.67,78297.73,0.0,0.96635,2e-05,5.16274]
[1776859001015,52.67,78296.29,0.0,0.96631,2e-05,5.16713]
[1776859006049,52.67,78286.5,0.0,0.96611,2e-05,5.1927]
[1776859007057,52.67,78279.38,0.0,0.96596,2e-05,5.21097]
[1776859008063,52.67,78277.15,0.0,0.96591,2e-05,5.21675]
[1776859010078,52.67,78278.58,0.0,0.96594,2e-05,5.21323]
[1776859015113,52.67,78279.99,0.0,0.96597,2e-05,5.20993]
[1776859020148,52.67,78280.48,0.0,0.96597,2e-05,5.20905]
[1776859023169,52.67,78269.53,0.0,0.96574,2e-05,5.23718]
[1776859025183,52.67,78268.59,0.0,0.96572,2e-05,5.2396]
[1776859027197,52.67,78264.09,0.0,0.96563,2e-05,5.25114]
[1776859030218,52.67,78267.64,0.0,0.96571,2e-05,5.242]
[1776859032232,52.67,78270.92,0.0,0.96577,2e-05,5.23378]
[1776859034246,52.67,78274.21,0.0,0.96584,2e-05,5.22541]
[1776859036260,52.67,78277.15,0.0,0.9659,2e-05,5.21798]
[1776859041295,52.68,78276.3,0.0,0.96588,2e-05,5.22038]
[1776859044316,52.68,78281.16,0.0,0.96598,2e-05,5.20813]
[1776859047337,52.68,78278.46,0.0,0.96592,2e-05,5.21519]
[1776859052372,52.68,78276.69,0.0,0.9659,2e-05,5.21722]
[1776859057407,52.68,78278.38,0.0,0.96594,2e-05,5.21311]
[1776859060428,52.68,78283.47,0.0,0.96604,2e-05,5.20027]
[1776859064456,52.68,78286.21,0.0,0.96609,2e-05,5.19361]
[1776859069492,52.68,78284.43,0.0,0.96605,2e-05,5.19856]
[1776859074527,52.68,78285.58,0.0,0.96607,2e-05,5.19604]
[1776859080569,52.68,78284.16,0.0,0.96604,2e-05,5.20016]
[1776859085604,52.68,78294.19,0.0,0.96625,2e-05,5.1751]
[1776859087618,52.69,78295.37,0.0,0.96627,2e-05,5.17237]
[1776859092653,52.69,78296.79,0.0,0.96629,2e-05,5.16945]
[1776859099701,52.69,78296.24,0.0,0.96627,2e-05,5.17179]
[1776859104737,52.69,78295.09,0.0,0.96624,2e-05,5.17536]
[1776859110778,52.69,78294.58,0.0,0.96623,2e-05,5.1774]
[1776859115814,52.7,78294.46,0.0,0.96624,2e-05,5.17562]
[1776859120849,52.7,78294.2,0.0,0.96623,2e-05,5.1769]
[1776859126891,52.7,78294.37,0.0,0.96622,2e-05,5.17719]
[1776859131926,52.7,78293.94,0.0,0.96621,2e-05,5.17887]
[1776859136960,52.7,78291.87,0.0,0.96616,2e-05,5.18469]
[1776859141996,52.71,78291.45,0.0,0.96615,2e-05,5.18628]
[1776859148039,52.71,78293.03,0.0,0.96618,2e-05,5.1829]
[1776859153076,52.71,78293.1,0.0,0.96618,2e-05,5.18327]
[1776859158116,52.71,78292.21,0.0,0.96615,2e-05,5.18606]
[1776859162145,52.71,78289.29,0.0,0.96609,2e-05,5.19389]
[1776859164159,52.71,78293.83,0.0,0.96618,2e-05,5.18255]
[1776859171208,52.72,78291.93,0.0,0.96615,2e-05,5.18539]
[1776859176243,52.72,78296.08,0.0,0.96623,2e-05,5.17537]
[1776859179264,52.72,78298.9,0.0,0.96629,2e-05,5.16857]
[1776859182285,52.72,78305.29,0.0,0.96642,2e-05,5.15279]
[1776859183292,52.72,78309.3,0.0,0.9665,2e-05,5.1428]
[1776859185305,52.72,78310.23,0.0,0.96651,2e-05,5.14098]
[1776859190341,52.72,78310.94,0.0,0.96652,2e-05,5.14011]
[1776859195376,52.73,78312.37,0.0,0.96654,2e-05,5.13745]
[1776859199404,52.73,78314.85,0.0,0.96659,2e-05,5.13198]
[1776859201418,52.73,78324.61,0.0,0.96678,2e-05,5.10784]
[1776859202425,52.73,78322.66,0.0,0.96674,2e-05,5.11298]
[1776859205446,52.73,78325.84,0.0,0.9668,2e-05,5.10571]
[1776859206453,52.73,78320.42,0.0,0.96669,2e-05,5.11958]
[1776859207460,52.74,78316.65,0.0,0.96661,2e-05,5.12929]
[1776859212494,52.74,78316.44,0.0,0.9666,2e-05,5.13084]
[1776859216523,52.74,78319.54,0.0,0.96665,2e-05,5.12377]
[1776859219544,52.74,78315.11,0.0,0.96656,2e-05,5.13552]
[1776859223572,52.75,78307.33,0.0,0.96639,2e-05,5.15587]
[1776859224578,52.75,78304.82,0.0,0.96634,2e-05,5.16236]
[1776859229615,52.75,78308.31,0.0,0.96641,2e-05,5.15422]
[1776859233643,52.75,78305.96,0.0,0.96637,2e-05,5.15807]
[1776859238678,52.75,78303.64,0.0,0.96632,2e-05,5.16467]
[1776859243713,52.75,78300.78,0.0,0.96625,2e-05,5.17261]
[1776859246734,52.76,78298.11,0.0,0.9662,2e-05,5.17974]
[1776859251769,52.76,78297.32,0.0,0.96617,2e-05,5.18232]
[1776859256804,52.76,78296.09,0.0,0.96615,2e-05,5.18596]
[1776859260832,52.76,78293.29,0.0,0.96608,2e-05,5.19345]
[1776859264861,52.76,78279.86,0.0,0.9658,2e-05,5.22801]
[1776859265867,52.76,78276.97,0.0,0.96574,2e-05,5.23542]
[1776859267881,52.76,78268.86,0.0,0.96557,2e-05,5.25619]
[1776859269895,52.76,78266.35,0.0,0.96552,2e-05,5.26256]
[1776859272915,52.76,78269.35,0.0,0.96558,2e-05,5.25564]
[1776859276944,52.77,78272.03,0.0,0.96562,2e-05,5.2504]
[1776859278958,52.77,78277.2,0.0,0.96572,2e-05,5.23801]
[1776859279965,52.77,78283.92,0.0,0.96586,2e-05,5.22129]
[1776859283993,52.78,78291.71,0.0,0.96601,2e-05,5.20329]
[1776859288021,52.78,78295.28,0.0,0.96606,2e-05,5.19618]
[1776859293056,52.79,78293.33,0.0,0.96602,2e-05,5.20092]
[1776859297084,52.8,78290.8,0.0,0.96595,2e-05,5.20932]
[1776859300106,52.8,78297.27,0.0,0.96607,2e-05,5.19433]
[1776859302120,52.81,78294.76,0.0,0.96601,2e-05,5.2018]
[1776859309170,52.82,78296.0,0.0,0.96601,2e-05,5.20275]
[1776859314205,52.83,78297.34,0.0,0.96601,2e-05,5.20214]
[1776859320247,52.84,78298.37,0.0,0.96601,2e-05,5.20301]
[1776859321254,52.84,78308.64,0.0,0.96621,2e-05,5.17755]
[1776859322261,52.84,78315.54,0.0,0.96635,2e-05,5.16073]
[1776859327296,52.85,78316.93,0.0,0.96636,2e-05,5.16006]
[1776859332331,52.86,78317.01,0.0,0.96634,2e-05,5.16268]
[1776859334345,52.86,78320.48,0.0,0.9664,2e-05,5.15505]
[1776859337366,52.87,78330.63,0.0,0.96659,2e-05,5.13122]
[1776859338373,52.87,78333.57,0.0,0.96665,2e-05,5.12441]
[1776859340774,52.88,78332.55,0.0,0.96661,2e-05,5.12883]
[1776859342716,52.88,78332.56,0.0,0.96661,2e-05,5.1288]
[1776859342808,52.88,78331.65,0.0,0.96658,2e-05,5.13232]
[1776859344572,52.88,78331.06,0.0,0.96657,2e-05,5.1338]
[1776859344705,52.88,78331.06,0.0,0.96657,2e-05,5.1338]
[1776859345007,52.88,78334.34,0.0,0.96663,2e-05,5.12678]
[1776859351464,52.9,78334.21,0.0,0.96661,2e-05,5.12809]
[1776859356500,52.91,78336.01,0.0,0.96663,2e-05,5.12662]
[1776859357507,52.91,78338.68,0.0,0.96667,2e-05,5.12115]
[1776859362542,52.92,78342.64,0.0,0.96673,2e-05,5.11435]
[1776859367576,52.93,78339.75,0.0,0.96664,2e-05,5.12473]
[1776859372612,52.94,78339.18,0.0,0.96661,2e-05,5.12919]
[1776859378654,52.95,78339.47,0.0,0.96658,2e-05,5.13207]
[1776859380668,52.95,78349.27,0.0,0.96677,2e-05,5.10871]
[1776859381675,52.96,78352.89,0.0,0.96684,2e-05,5.1003]
[1776859383689,52.96,78358.36,0.0,0.96694,2e-05,5.08796]
[1776859385703,52.96,78361.12,0.0,0.96699,2e-05,5.08242]
[1776859386709,52.97,78365.19,0.0,0.96706,2e-05,5.07296]
[1776859387717,52.97,78367.84,0.0,0.96711,2e-05,5.06707]
[1776859389731,52.97,78362.97,0.0,0.967,2e-05,5.0806]
[1776859390738,52.98,78366.2,0.0,0.96706,2e-05,5.07325]
[1776859394766,52.98,78363.39,0.0,0.96698,2e-05,5.08303]
[1776859399801,52.99,78360.95,0.0,0.96691,2e-05,5.09249]
[1776859400808,53.0,78357.25,0.0,0.96683,2e-05,5.10238]
[1776859405844,53.01,78357.53,0.0,0.96681,2e-05,5.10491]
[1776859406851,53.01,78354.89,0.0,0.96675,2e-05,5.11214]
[1776859411887,53.02,78352.84,0.0,0.9667,2e-05,5.11767]
[1776859416922,53.03,78353.59,0.0,0.96669,2e-05,5.11886]
[1776859418936,53.03,78359.2,0.0,0.9668,2e-05,5.10607]
[1776859423971,53.04,78358.89,0.0,0.96676,2e-05,5.10999]
[1776859426000,53.05,78391.19,0.0,0.9674,2e-05,5.03103]
[1776859427007,53.05,78403.56,0.0,0.96764,2e-05,5.00132]
[1776859427172,53.05,78403.56,0.0,0.96764,2e-05,5.00132]
[1776859427824,53.05,78403.56,0.0,0.96764,2e-05,5.00132]
[1776859428016,53.05,78396.19,0.0,0.96749,2e-05,5.02027]
[1776859429382,53.05,78392.6,0.0,0.96741,2e-05,5.02991]
[1776859430029,53.06,78386.79,0.0,0.96729,2e-05,5.04503]
[1776859431036,53.06,78382.16,0.0,0.96719,2e-05,5.05723]
[1776859436073,53.07,78379.95,0.0,0.96712,2e-05,5.0663]
[1776859436889,53.07,78379.95,0.0,0.96712,2e-05,5.0663]
[1776859436941,53.07,78379.95,0.0,0.96712,2e-05,5.0663]
[1776859437080,53.07,78379.81,0.0,0.96711,2e-05,5.06736]
[1776859437213,53.07,78379.81,0.0,0.96711,2e-05,5.06736]
[1776859442115,53.08,78373.85,0.0,0.96696,2e-05,5.08575]
[1776859443122,53.09,78362.95,0.0,0.96674,2e-05,5.11359]
[1776859444129,53.09,78356.35,0.0,0.9666,2e-05,5.13072]
[1776859445136,53.09,78349.55,0.0,0.96646,2e-05,5.14837]
[1776859448157,53.1,78356.05,0.0,0.96657,2e-05,5.13381]
[1776859449164,53.1,78362.18,0.0,0.96669,2e-05,5.11908]
[1776859453609,53.1,78366.06,0.0,0.96676,2e-05,5.11128]
[1776859453652,53.1,78366.06,0.0,0.96676,2e-05,5.11128]
[1776859453701,53.1,78366.06,0.0,0.96676,2e-05,5.11128]
[1776859453753,53.11,78367.25,0.0,0.96677,2e-05,5.1096]
[1776859459234,53.12,78367.62,0.0,0.96675,2e-05,5.11191]
[1776859460241,53.12,78354.57,0.0,0.96648,2e-05,5.14518]
[1776859461248,53.12,78353.82,0.0,0.96646,2e-05,5.14764]
[1776859463262,53.13,78361.88,0.0,0.96662,2e-05,5.12863]
[1776859464269,53.13,78367.99,0.0,0.96674,2e-05,5.11399]
[1776859465276,53.13,78357.03,0.0,0.96651,2e-05,5.14201]
[1776859466283,53.13,78356.91,0.0,0.9665,2e-05,5.14288]
[1776859468597,53.13,78355.11,0.0,0.96646,2e-05,5.14797]
[1776859468649,53.13,78355.11,0.0,0.96646,2e-05,5.14797]
[1776859468693,53.13,78355.11,0.0,0.96646,2e-05,5.14797]
[1776859468750,53.14,78351.82,0.0,0.96639,2e-05,5.15732]
[1776859471320,53.14,78357.45,0.0,0.96651,2e-05,5.1416]
[1776859473712,53.14,78359.29,0.0,0.96654,2e-05,5.13755]
[1776859473803,53.14,78359.29,0.0,0.96654,2e-05,5.13755]
[1776859473947,53.14,78359.29,0.0,0.96654,2e-05,5.13755]
[1776859474042,53.14,78361.88,0.0,0.96659,2e-05,5.13221]
[1776859478367,53.15,78358.0,0.0,0.96649,2e-05,5.14417]
[1776859479392,53.15,78358.0,0.0,0.96649,2e-05,5.14417]
[1776859479428,53.15,78358.0,0.0,0.96649,2e-05,5.14417]
[1776859479440,53.15,78358.0,0.0,0.96649,2e-05,5.14417]
[1776859479477,53.15,78357.24,0.0,0.96647,2e-05,5.14663]
[1776859482396,53.16,78363.65,0.0,0.96659,2e-05,5.13225]
[1776859484502,53.16,78365.5,0.0,0.96662,2e-05,5.12819]
[1776859484634,53.16,78365.5,0.0,0.96662,2e-05,5.12819]
[1776859484778,53.16,78365.5,0.0,0.96662,2e-05,5.12819]
[1776859484784,53.16,78366.56,0.0,0.96663,2e-05,5.1267]
[1776859486424,53.17,78370.67,0.0,0.96671,2e-05,5.11704]
[1776859491287,53.17,78367.51,0.0,0.96663,2e-05,5.12732]
[1776859491335,53.17,78367.51,0.0,0.96663,2e-05,5.12732]
[1776859491441,53.17,78367.51,0.0,0.96663,2e-05,5.12732]
[1776859491458,53.18,78367.92,0.0,0.96663,2e-05,5.12687]
[1776859495493,53.18,78347.02,0.0,0.96619,2e-05,5.18156]
[1776859496370,53.18,78347.02,0.0,0.96619,2e-05,5.18156]
[1776859496495,53.18,78336.93,0.0,0.96597,2e-05,5.20756]
[1776859497502,53.19,78330.46,0.0,0.96584,2e-05,5.2244]
[1776859498509,53.19,78332.16,0.0,0.96587,2e-05,5.22054]
[1776859499296,53.19,78332.16,0.0,0.96587,2e-05,5.22054]
[1776859500817,53.19,78331.91,0.0,0.96586,2e-05,5.22158]
[1776859500864,53.19,78331.91,0.0,0.96586,2e-05,5.22158]
[1776859500941,53.19,78331.91,0.0,0.96586,2e-05,5.22158]
[1776859500965,53.19,78331.04,0.0,0.96584,2e-05,5.22461]
[1776859506568,53.2,78331.0,0.0,0.96582,2e-05,5.22673]
[1776859511604,53.2,78334.68,0.0,0.96588,2e-05,5.21944]
[1776859513518,53.21,78337.56,0.0,0.96594,2e-05,5.21257]
[1776859513568,53.21,78337.56,0.0,0.96594,2e-05,5.21257]
[1776859513699,53.21,78337.56,0.0,0.96594,2e-05,5.21257]
[1776859513779,53.21,78336.79,0.0,0.96591,2e-05,5.21535]
[1776859519371,53.21,78335.76,0.0,0.96588,2e-05,5.22003]
[1776859519381,53.21,78335.76,0.0,0.96588,2e-05,5.22003]
[1776859519439,53.21,78335.76,0.0,0.96588,2e-05,5.22003]
[1776859519660,53.22,78337.9,0.0,0.96592,2e-05,5.21504]
[1776859521673,53.22,78334.06,0.0,0.96583,2e-05,5.22557]
[1776859526709,53.23,78333.86,0.0,0.96581,2e-05,5.22808]
[1776859531744,53.23,78332.15,0.0,0.96578,2e-05,5.23164]
[1776859533764,53.23,78314.94,0.0,0.96542,2e-05,5.2757]
[1776859534771,53.23,78306.19,0.0,0.96523,2e-05,5.2987]
[1776859535778,53.24,78300.74,0.0,0.96511,2e-05,5.3129]
[1776859537792,53.24,78291.41,0.0,0.96491,2e-05,5.33729]
[1776859540813,53.24,78285.6,0.0,0.96478,2e-05,5.35283]
[1776859543313,53.24,78284.73,0.0,0.96476,2e-05,5.35542]
[1776859545426,53.24,78284.93,0.0,0.96476,2e-05,5.35526]
[1776859545439,53.24,78284.93,0.0,0.96476,2e-05,5.35526]
[1776859545474,53.24,78284.93,0.0,0.96476,2e-05,5.35526]
[1776859546017,53.24,78284.93,0.0,0.96476,2e-05,5.35526]
[1776859546193,53.24,78284.93,0.0,0.96476,2e-05,5.35526]
[1776859546118,53.24,78284.54,0.0,0.96475,2e-05,5.35643]
[1776859547862,53.24,78273.21,0.0,0.96451,2e-05,5.38597]
[1776859548869,53.24,78269.12,0.0,0.96442,2e-05,5.39665]
[1776859551096,53.24,78264.3,0.0,0.96432,2e-05,5.40931]
[1776859552217,53.24,78264.3,0.0,0.96432,2e-05,5.40931]
[1776859552268,53.24,78263.66,0.0,0.9643,2e-05,5.41104]
[1776859552438,53.24,78263.66,0.0,0.9643,2e-05,5.41104]
[1776859552899,53.24,78263.49,0.0,0.9643,2e-05,5.41155]
[1776859553906,53.24,78254.43,0.0,0.9641,2e-05,5.43513]
[1776859554913,53.24,78254.29,0.0,0.9641,2e-05,5.43552]
[1776859556926,53.24,78249.51,0.0,0.964,2e-05,5.44801]
[1776859559947,53.25,78255.42,0.0,0.96412,2e-05,5.43349]
[1776859561102,53.25,78255.42,0.0,0.96412,2e-05,5.43349]
[1776859561152,53.25,78255.42,0.0,0.96412,2e-05,5.43349]
[1776859561203,53.25,78255.42,0.0,0.96412,2e-05,5.43349]
[1776859561253,53.25,78255.97,0.0,0.96413,2e-05,5.43209]
[1776859564630,53.25,78259.2,0.0,0.9642,2e-05,5.4238]
[1776859564676,53.25,78259.2,0.0,0.9642,2e-05,5.4238]
[1776859564692,53.25,78259.2,0.0,0.9642,2e-05,5.4238]
[1776859564983,53.25,78265.14,0.0,0.96432,2e-05,5.40845]
[1776859568009,53.25,78271.34,0.0,0.96445,2e-05,5.39264]
[1776859568925,53.25,78271.34,0.0,0.96445,2e-05,5.39264]
[1776859568937,53.25,78271.34,0.0,0.96445,2e-05,5.39264]
[1776859568977,53.25,78271.34,0.0,0.96445,2e-05,5.39264]
[1776859569014,53.25,78275.08,0.0,0.96453,2e-05,5.38308]
[1776859571195,53.25,78275.11,0.0,0.96453,2e-05,5.38312]
[1776859571436,53.25,78274.87,0.0,0.96453,2e-05,5.38386]
[1776859572035,53.25,78275.22,0.0,0.96453,2e-05,5.38307]
[1776859577069,53.25,78274.27,0.0,0.96451,2e-05,5.38611]
[1776859578414,53.25,78273.27,0.0,0.96449,2e-05,5.3888]
[1776859578442,53.25,78273.27,0.0,0.96449,2e-05,5.3888]
[1776859578459,53.25,78273.27,0.0,0.96449,2e-05,5.3888]
[1776859579084,53.25,78273.6,0.0,0.96449,2e-05,5.38805]
[1776859582076,53.25,78274.11,0.0,0.9645,2e-05,5.38694]
[1776859582189,53.25,78274.11,0.0,0.9645,2e-05,5.38694]
[1776859582105,53.25,78274.95,0.0,0.96452,2e-05,5.38488]
[1776859587140,53.26,78280.1,0.0,0.96462,2e-05,5.37215]
[1776859587721,53.26,78280.1,0.0,0.96462,2e-05,5.37215]
[1776859587942,53.26,78280.1,0.0,0.96462,2e-05,5.37215]
[1776859587957,53.26,78280.1,0.0,0.96462,2e-05,5.37215]
[1776859588147,53.26,78282.07,0.0,0.96467,2e-05,5.36721]
[1776859590237,53.26,78282.17,0.0,0.96467,2e-05,5.3671]
[1776859590279,53.26,78282.21,0.0,0.96467,2e-05,5.36713]
[1776859590439,53.26,78282.21,0.0,0.96467,2e-05,5.36713]
[1776859593182,53.26,78290.37,0.0,0.96485,2e-05,5.34388]
[1776859595282,53.26,78292.72,0.0,0.9649,2e-05,5.33803]
[1776859595329,53.26,78293.91,0.0,0.96492,2e-05,5.33517]
[1776859595437,53.26,78293.91,0.0,0.96492,2e-05,5.33517]
[1776859596204,53.26,78294.72,0.0,0.96494,2e-05,5.33329]
[1776859601238,53.26,78292.49,0.0,0.96488,2e-05,5.34005]
[1776859602245,53.26,78286.83,0.0,0.96476,2e-05,5.35478]
[1776859602719,53.26,78286.83,0.0,0.96476,2e-05,5.35478]
[1776859602723,53.26,78286.83,0.0,0.96476,2e-05,5.35478]
[1776859602938,53.26,78286.83,0.0,0.96476,2e-05,5.35478]
[1776859603252,53.26,78287.5,0.0,0.96478,2e-05,5.35323]
[1776859605266,53.27,78291.89,0.0,0.96487,2e-05,5.3423]
[1776859607280,53.27,78297.38,0.0,0.96498,2e-05,5.32863]
[1776859607311,53.27,78297.38,0.0,0.96498,2e-05,5.32863]
[1776859607318,53.27,78297.38,0.0,0.96498,2e-05,5.32863]
[1776859607440,53.27,78297.38,0.0,0.96498,2e-05,5.32863]
[1776859608287,53.27,78298.6,0.0,0.965,2e-05,5.32572]
[1776859612150,53.27,78296.66,0.0,0.96496,2e-05,5.33114]
[1776859612203,53.27,78296.66,0.0,0.96496,2e-05,5.33114]
[1776859612212,53.27,78296.66,0.0,0.96496,2e-05,5.33114]
[1776859612295,53.27,78296.82,0.0,0.96496,2e-05,5.33117]
[1776859614329,53.27,78306.33,0.0,0.96515,2e-05,5.3073]
[1776859615699,53.27,78306.33,0.0,0.96515,2e-05,5.3073]
[1776859615704,53.27,78306.33,0.0,0.96515,2e-05,5.3073]
[1776859615941,53.27,78306.33,0.0,0.96515,2e-05,5.3073]
[1776859616039,53.27,78307.62,0.0,0.96518,2e-05,5.30453]
[1776859621379,53.28,78304.57,0.0,0.9651,2e-05,5.31364]
[1776859622664,53.28,78304.57,0.0,0.9651,2e-05,5.31364]
[1776859622670,53.28,78304.57,0.0,0.9651,2e-05,5.31364]
[1776859622697,53.28,78304.57,0.0,0.9651,2e-05,5.31364]
[1776859622765,53.28,78303.87,0.0,0.96508,2e-05,5.31568]
[1776859626414,53.28,78300.79,0.0,0.96501,2e-05,5.32453]
[1776859627859,53.28,78300.79,0.0,0.96501,2e-05,5.32453]
[1776859627937,53.28,78300.79,0.0,0.96501,2e-05,5.32453]
[1776859628065,53.28,78305.49,0.0,0.96511,2e-05,5.313]
[1776859629023,53.28,78305.49,0.0,0.96511,2e-05,5.313]
[1776859629435,53.28,78314.57,0.0,0.9653,2e-05,5.2901]
[1776859631642,53.28,78315.71,0.0,0.96532,2e-05,5.28748]
[1776859631689,53.28,78315.71,0.0,0.96532,2e-05,5.28748]
[1776859632112,53.28,78315.71,0.0,0.96532,2e-05,5.28748]
[1776859632213,53.29,78320.83,0.0,0.96542,2e-05,5.27507]
[1776859636484,53.29,78318.04,0.0,0.96535,2e-05,5.28343]
[1776859637378,53.29,78318.04,0.0,0.96535,2e-05,5.28343]
[1776859640512,53.29,78322.14,0.0,0.96543,2e-05,5.2742]
[1776859642525,53.3,78326.46,0.0,0.96551,2e-05,5.26388]
[1776859647562,53.3,78328.72,0.0,0.96554,2e-05,5.25985]
[1776859652887,53.31,78327.57,0.0,0.96553,2e-05,5.26141]
[1776859658646,53.31,78326.94,0.0,0.96549,2e-05,5.26536]
[1776859662674,53.32,78330.58,0.0,0.96556,2e-05,5.25748]
[1776859667709,53.32,78332.22,0.0,0.96558,2e-05,5.25508]
[1776859672743,53.33,78330.47,0.0,0.96553,2e-05,5.26128]
[1776859677779,53.33,78330.32,0.0,0.96551,2e-05,5.26339]
[1776859682814,53.34,78330.67,0.0,0.96551,2e-05,5.26418]
[1776859687848,53.35,78331.25,0.0,0.9655,2e-05,5.26474]
[1776859690870,53.35,78333.81,0.0,0.96555,2e-05,5.25927]
[1776859693891,53.35,78329.97,0.0,0.96546,2e-05,5.27005]
[1776859698926,53.36,78328.98,0.0,0.96542,2e-05,5.27418]
[1776859701947,53.36,78322.33,0.0,0.96528,2e-05,5.29203]
[1776859703227,53.36,78316.76,0.0,0.96516,2e-05,5.3065]
[1776859705168,53.36,78321.06,0.0,0.96525,2e-05,5.29606]
[1776859706982,53.36,78324.99,0.0,0.96532,2e-05,5.28661]
[1776859708996,53.37,78320.83,0.0,0.96523,2e-05,5.29779]
[1776859710010,53.37,78317.46,0.0,0.96516,2e-05,5.30664]
[1776859715038,53.37,78319.04,0.0,0.9652,2e-05,5.30119]
[1776859720149,53.38,78317.98,0.0,0.96517,2e-05,5.3052]
[1776859724177,53.38,78315.34,0.0,0.9651,2e-05,5.31292]
[1776859727198,53.38,78318.48,0.0,0.96516,2e-05,5.30563]
[1776859730219,53.38,78315.64,0.0,0.9651,2e-05,5.31363]
[1776859736261,53.39,78323.3,0.0,0.96525,2e-05,5.29557]
[1776859737268,53.39,78326.49,0.0,0.96531,2e-05,5.28773]
[1776859741296,53.39,78319.12,0.0,0.96515,2e-05,5.3076]
[1776859742303,53.39,78317.72,0.0,0.96512,2e-05,5.31141]
[1776859746331,53.4,78314.27,0.0,0.96504,2e-05,5.32116]
[1776859748345,53.4,78308.16,0.0,0.9649,2e-05,5.3372]
[1776859749352,53.4,78302.86,0.0,0.96479,2e-05,5.35096]
[1776859752373,53.4,78306.12,0.0,0.96486,2e-05,5.34311]
[1776859753421,53.4,78306.12,0.0,0.96486,2e-05,5.34311]
[1776859753380,53.4,78310.22,0.0,0.96494,2e-05,5.3328]
[1776859754387,53.4,78314.69,0.0,0.96503,2e-05,5.32158]
[1776859758420,53.4,78317.39,0.0,0.96508,2e-05,5.31559]
[1776859763456,53.41,78315.49,0.0,0.96503,2e-05,5.32154]
[1776859766076,53.41,78317.13,0.0,0.96507,2e-05,5.31757]
[1776859767484,53.41,78320.81,0.0,0.96514,2e-05,5.30885]
[1776859772523,53.41,78321.76,0.0,0.96517,2e-05,5.30486]
[1776859777558,53.42,78326.86,0.0,0.96526,2e-05,5.29308]
[1776859779571,53.42,78330.05,0.0,0.96532,2e-05,5.2855]
[1776859782593,53.42,78340.14,0.0,0.96553,2e-05,5.26073]
[1776859784607,53.42,78339.84,0.0,0.96552,2e-05,5.26211]
[1776859790649,53.43,78341.63,0.0,0.96554,2e-05,5.25939]
[1776859791656,53.43,78344.41,0.0,0.96559,2e-05,5.25267]
[1776859796690,53.43,78345.1,0.0,0.9656,2e-05,5.2525]
[1776859801726,53.44,78344.88,0.0,0.96558,2e-05,5.25458]
[1776859803740,53.44,78348.46,0.0,0.96565,2e-05,5.24614]
[1776859804746,53.44,78351.43,0.0,0.96571,2e-05,5.23895]
[1776859805754,53.44,78357.28,0.0,0.96583,2e-05,5.22454]
[1776859810790,53.45,78357.27,0.0,0.96581,2e-05,5.22633]
[1776859815825,53.45,78358.63,0.0,0.96583,2e-05,5.22465]
[1776859817839,53.46,78349.14,0.0,0.96562,2e-05,5.24927]
[1776859818846,53.46,78344.63,0.0,0.96553,2e-05,5.26101]
[1776859820860,53.46,78344.65,0.0,0.96552,2e-05,5.26154]
[1776859825895,53.46,78346.44,0.0,0.96555,2e-05,5.25845]
[1776859829923,53.47,78353.69,0.0,0.96569,2e-05,5.2413]
[1776859833951,53.47,78348.67,0.0,0.96559,2e-05,5.25252]
[1776859834958,53.47,78339.79,0.0,0.96541,2e-05,5.27532]
[1776859836972,53.48,78339.78,0.0,0.9654,2e-05,5.27618]
[1776859842007,53.48,78339.39,0.0,0.96538,2e-05,5.27851]
[1776859847042,53.48,78345.47,0.0,0.9655,2e-05,5.26444]
[1776859848049,53.48,78353.16,0.0,0.96565,2e-05,5.2453]
[1776859850063,53.49,78355.05,0.0,0.96569,2e-05,5.24119]
[1776859853084,53.49,78349.09,0.0,0.96556,2e-05,5.2572]
[1776859854091,53.49,78340.94,0.0,0.96538,2e-05,5.27812]
[1776859858118,53.49,78344.07,0.0,0.96544,2e-05,5.27127]
[1776859863154,53.5,78349.29,0.0,0.96554,2e-05,5.25943]
[1776859864161,53.5,78352.43,0.0,0.9656,2e-05,5.2518]
[1776859866271,53.5,78352.86,0.0,0.96561,2e-05,5.25102]
[1776859866324,53.5,78346.9,0.0,0.96548,2e-05,5.26638]
[1776859867182,53.5,78342.84,0.0,0.96539,2e-05,5.27693]
[1776859869196,53.5,78339.67,0.0,0.96532,2e-05,5.28548]
[1776859869829,53.5,78339.67,0.0,0.96532,2e-05,5.28548]
[1776859870203,53.5,78339.38,0.0,0.96532,2e-05,5.28646]
[1776859872217,53.51,78364.18,0.0,0.96583,2e-05,5.22433]
[1776859873224,53.51,78371.0,0.0,0.96596,2e-05,5.20756]
[1776859875361,53.51,78372.47,0.0,0.96599,2e-05,5.20466]
[1776859876529,53.51,78372.47,0.0,0.96599,2e-05,5.20466]
[1776859876563,53.51,78384.88,0.0,0.96624,2e-05,5.174]
[1776859877252,53.51,78383.59,0.0,0.96621,2e-05,5.17767]
[1776859880274,53.52,78392.51,0.0,0.96638,2e-05,5.15675]
[1776859880965,53.52,78392.51,0.0,0.96638,2e-05,5.15675]
[1776859881281,53.52,78393.32,0.0,0.96639,2e-05,5.15521]
[1776859883944,53.52,78391.71,0.0,0.96635,2e-05,5.16018]
[1776859884423,53.52,78391.71,0.0,0.96635,2e-05,5.16018]
[1776859884441,53.52,78391.71,0.0,0.96635,2e-05,5.16018]
[1776859884476,53.52,78391.71,0.0,0.96635,2e-05,5.16018]
[1776859884524,53.52,78391.68,0.0,0.96634,2e-05,5.16073]
[1776859885216,53.52,78391.68,0.0,0.96634,2e-05,5.16073]
[1776859885435,53.52,78391.68,0.0,0.96634,2e-05,5.16073]
[1776859885572,53.52,78389.16,0.0,0.96629,2e-05,5.16749]
[1776859887329,53.53,78396.88,0.0,0.96644,2e-05,5.14918]
[1776859888336,53.53,78400.17,0.0,0.9665,2e-05,5.1415]
[1776859891074,53.53,78401.51,0.0,0.96652,2e-05,5.1392]
[1776859892455,53.53,78402.15,0.0,0.96655,2e-05,5.13543]
[1776859892545,53.54,78401.22,0.0,0.96652,2e-05,5.13826]
[1776859893371,53.54,78398.22,0.0,0.96646,2e-05,5.14623]
[1776859896442,53.54,78400.5,0.0,0.9665,2e-05,5.14157]
[1776859896503,53.54,78399.68,0.0,0.96648,2e-05,5.14412]
[1776859898406,53.54,78386.03,0.0,0.96619,2e-05,5.17914]
[1776859899413,53.55,78381.48,0.0,0.96609,2e-05,5.19095]
[1776859900420,53.55,78384.61,0.0,0.96616,2e-05,5.18355]
[1776859904477,53.55,78390.02,0.0,0.96625,2e-05,5.1718]
[1776859908505,53.56,78393.07,0.0,0.9663,2e-05,5.16605]
[1776859910519,53.56,78405.09,0.0,0.96653,2e-05,5.1371]
[1776859911526,53.56,78406.73,0.0,0.96656,2e-05,5.13355]
[1776859914547,53.57,78401.2,0.0,0.96644,2e-05,5.14887]
[1776859915553,53.57,78397.16,0.0,0.96635,2e-05,5.15942]
[1776859917567,53.57,78408.67,0.0,0.96658,2e-05,5.13178]
[1776859918575,53.58,78408.23,0.0,0.96656,2e-05,5.1334]
[1776859921596,53.58,78405.12,0.0,0.96649,2e-05,5.1427]
[1776859926631,53.59,78404.55,0.0,0.96646,2e-05,5.14662]
[1776859927638,53.59,78398.46,0.0,0.96633,2e-05,5.16227]
[1776859928645,53.59,78394.44,0.0,0.96625,2e-05,5.17275]
[1776859933680,53.6,78394.92,0.0,0.96624,2e-05,5.17379]
[1776859938715,53.61,78395.03,0.0,0.96622,2e-05,5.17576]
[1776859943750,53.61,78395.87,0.0,0.96622,2e-05,5.17589]
[1776859948785,53.62,78405.3,0.0,0.9664,2e-05,5.15464]
[1776859950799,53.62,78404.95,0.0,0.96638,2e-05,5.15648]
[1776859955834,53.63,78406.69,0.0,0.96641,2e-05,5.15183]
[1776859957847,53.63,78415.35,0.0,0.96658,2e-05,5.13131]
[1776859958855,53.63,78421.71,0.0,0.9667,2e-05,5.11608]
[1776859961538,53.64,78424.77,0.0,0.96675,2e-05,5.11014]
[1776859966912,53.65,78423.56,0.0,0.96671,2e-05,5.11576]
[1776859968438,53.65,78423.56,0.0,0.96671,2e-05,5.11576]
[1776859968643,53.65,78423.56,0.0,0.96671,2e-05,5.11576]
[1776859968453,53.67,78429.77,0.0,0.96678,2e-05,5.10634]
[1776859968774,53.67,78429.77,0.0,0.96678,2e-05,5.10634]
[1776859968935,53.67,78405.43,0.0,0.9663,2e-05,5.16662]
[1776859969942,53.67,78398.65,0.0,0.96615,2e-05,5.18394]
[1776859972004,53.67,78399.91,0.0,0.96618,2e-05,5.1812]
[1776859972963,53.67,78407.22,0.0,0.96632,2e-05,5.16383]
[1776859977998,53.68,78405.75,0.0,0.96627,2e-05,5.16969]
[1776859981021,53.68,78412.03,0.0,0.96639,2e-05,5.1554]
[1776859982883,53.69,78414.22,0.0,0.96643,2e-05,5.1504]
[1776859982935,53.69,78414.22,0.0,0.96643,2e-05,5.1504]
[1776859983195,53.69,78414.22,0.0,0.96643,2e-05,5.1504]
[1776859983272,53.69,78412.54,0.0,0.96639,2e-05,5.15548]
[1776859989077,53.7,78413.46,0.0,0.96639,2e-05,5.15542]
[1776859990084,53.7,78408.64,0.0,0.96629,2e-05,5.16784]
[1776859992111,53.7,78407.77,0.0,0.96627,2e-05,5.17045]
[1776859992199,53.7,78407.77,0.0,0.96627,2e-05,5.17045]
[1776859992334,53.7,78407.77,0.0,0.96627,2e-05,5.17045]
[1776859992435,53.7,78409.44,0.0,0.96629,2e-05,5.16713]
[1776859998367,53.71,78413.33,0.0,0.96636,2e-05,5.15918]
[1776859998437,53.71,78413.33,0.0,0.96636,2e-05,5.15918]
[1776859998468,53.71,78413.72,0.0,0.96636,2e-05,5.15907]
[1776859999147,53.71,78418.03,0.0,0.96645,2e-05,5.14838]
[1776860000154,53.71,78424.38,0.0,0.96657,2e-05,5.13309]
[1776860001161,53.71,78428.99,0.0,0.96666,2e-05,5.12215]
[1776860002168,53.72,78431.9,0.0,0.96671,2e-05,5.11593]
[1776860003175,53.72,78436.18,0.0,0.96679,2e-05,5.10588]
[1776860008525,53.72,78438.65,0.0,0.96682,2e-05,5.1019]
[1776860008577,53.72,78438.65,0.0,0.96682,2e-05,5.1019]
[1776860008694,53.72,78438.65,0.0,0.96682,2e-05,5.1019]
[1776860008580,53.73,78438.09,0.0,0.96681,2e-05,5.10381]
[1776860014252,53.74,78443.13,0.0,0.9669,2e-05,5.0919]
[1776860017034,53.74,78444.06,0.0,0.96691,2e-05,5.09072]
[1776860017086,53.74,78444.06,0.0,0.96691,2e-05,5.09072]
[1776860017193,53.74,78444.06,0.0,0.96691,2e-05,5.09072]
[1776860017273,53.74,78444.23,0.0,0.96691,2e-05,5.09086]
[1776860018281,53.74,78449.5,0.0,0.96701,2e-05,5.07848]
[1776860019682,53.74,78449.5,0.0,0.96701,2e-05,5.07848]
[1776860019286,53.74,78463.56,0.0,0.96728,2e-05,5.04464]
[1776860020293,53.75,78474.03,0.0,0.96748,2e-05,5.01976]
[1776860021300,53.75,78474.81,0.0,0.96749,2e-05,5.01854]
[1776860023439,53.75,78475.27,0.0,0.9675,2e-05,5.01811]
[1776860028356,53.76,78471.39,0.0,0.96739,2e-05,5.0316]
[1776860029756,53.76,78471.39,0.0,0.96739,2e-05,5.0316]
[1776860029767,53.76,78471.39,0.0,0.96739,2e-05,5.0316]
[1776860029362,53.77,78465.01,0.0,0.96726,2e-05,5.04781]
[1776860029939,53.77,78465.01,0.0,0.96726,2e-05,5.04781]
[1776860030369,53.77,78461.52,0.0,0.96719,2e-05,5.05696]
[1776860035404,53.78,78458.43,0.0,0.9671,2e-05,5.06753]
[1776860036867,53.78,78457.93,0.0,0.96709,2e-05,5.06934]
[1776860036919,53.78,78457.93,0.0,0.96709,2e-05,5.06934]
[1776860036938,53.78,78457.93,0.0,0.96709,2e-05,5.06934]
[1776860037418,53.78,78458.53,0.0,0.96709,2e-05,5.06846]
[1776860041446,53.79,78448.52,0.0,0.96688,2e-05,5.09535]
[1776860042453,53.79,78446.62,0.0,0.96683,2e-05,5.10056]
[1776860043962,53.79,78447.33,0.0,0.96684,2e-05,5.09934]
[1776860043993,53.79,78447.33,0.0,0.96684,2e-05,5.09934]
[1776860044192,53.79,78447.33,0.0,0.96684,2e-05,5.09934]
[1776860044467,53.79,78446.61,0.0,0.96683,2e-05,5.10165]
[1776860049542,53.8,78445.05,0.0,0.96678,2e-05,5.1076]
[1776860049594,53.8,78445.05,0.0,0.96678,2e-05,5.1076]
[1776860049697,53.8,78445.05,0.0,0.96678,2e-05,5.1076]
[1776860049638,53.8,78443.7,0.0,0.96675,2e-05,5.11145]
[1776860054537,53.81,78437.1,0.0,0.96659,2e-05,5.13028]
[1776860055544,53.81,78428.61,0.0,0.96642,2e-05,5.15174]
[1776860056551,53.83,78420.9,0.0,0.96623,2e-05,5.17522]
[1776860058565,53.83,78418.56,0.0,0.96618,2e-05,5.18182]
[1776860059408,53.83,78418.56,0.0,0.96618,2e-05,5.18182]
[1776860059438,53.83,78418.56,0.0,0.96618,2e-05,5.18182]
[1776860059460,53.83,78418.56,0.0,0.96618,2e-05,5.18182]
[1776860059572,53.83,78419.17,0.0,0.96619,2e-05,5.18069]
[1776860062167,53.83,78418.82,0.0,0.96617,2e-05,5.18234]
[1776860062201,53.83,78418.82,0.0,0.96617,2e-05,5.18234]
[1776860062592,53.83,78419.33,0.0,0.96618,2e-05,5.18146]
[1776860069641,53.84,78414.5,0.0,0.96606,2e-05,5.19613]
[1776860071708,53.84,78413.44,0.0,0.96604,2e-05,5.19913]
[1776860071736,53.84,78414.78,0.0,0.96608,2e-05,5.19343]
[1776860071943,53.84,78414.78,0.0,0.96608,2e-05,5.19343]
[1776860072192,53.84,78414.78,0.0,0.96608,2e-05,5.19343]
[1776860072440,53.84,78414.78,0.0,0.96608,2e-05,5.19343]
[1776860072663,53.85,78415.6,0.0,0.96609,2e-05,5.19176]
[1776860074677,53.85,78426.66,0.0,0.96631,2e-05,5.16505]
[1776860075684,53.85,78438.76,0.0,0.96655,2e-05,5.13554]
[1776860076141,53.85,78438.76,0.0,0.96655,2e-05,5.13554]
[1776860076194,53.85,78438.76,0.0,0.96655,2e-05,5.13554]
[1776860076691,53.85,78441.74,0.0,0.9666,2e-05,5.12865]
[1776860081729,53.86,78441.02,0.0,0.96657,2e-05,5.13278]
[1776860082208,53.86,78441.02,0.0,0.96657,2e-05,5.13278]
[1776860082248,53.86,78441.02,0.0,0.96657,2e-05,5.13278]
[1776860082438,53.86,78441.02,0.0,0.96657,2e-05,5.13278]
[1776860082735,53.86,78440.91,0.0,0.96657,2e-05,5.13351]
[1776860087771,53.87,78440.32,0.0,0.96654,2e-05,5.13718]
[1776860092807,53.87,78450.08,0.0,0.96671,2e-05,5.11529]
[1776860093814,53.88,78456.07,0.0,0.96683,2e-05,5.10103]
[1776860095363,53.88,78456.21,0.0,0.96683,2e-05,5.10117]
[1776860095415,53.88,78456.21,0.0,0.96683,2e-05,5.10117]
[1776860095459,53.88,78456.21,0.0,0.96683,2e-05,5.10117]
[1776860095832,53.88,78459.01,0.0,0.96688,2e-05,5.09479]
[1776860100867,53.89,78443.89,0.0,0.96656,2e-05,5.13445]
[1776860101873,53.89,78444.38,0.0,0.96657,2e-05,5.13368]
[1776860102881,53.89,78432.89,0.0,0.96633,2e-05,5.1625]
[1776860103913,53.89,78432.89,0.0,0.96633,2e-05,5.1625]
[1776860103940,53.89,78432.89,0.0,0.96633,2e-05,5.1625]
[1776860104043,53.89,78432.89,0.0,0.96633,2e-05,5.1625]
[1776860104253,53.89,78432.89,0.0,0.96633,2e-05,5.1625]
[1776860104443,53.89,78432.89,0.0,0.96633,2e-05,5.1625]
[1776860104450,53.89,78429.74,0.0,0.96626,2e-05,5.17105]
[1776860104895,53.89,78440.47,0.0,0.96648,2e-05,5.14451]
[1776860105902,53.89,78443.74,0.0,0.96654,2e-05,5.13686]
[1776860109655,53.9,78445.52,0.0,0.96657,2e-05,5.13335]
[1776860109698,53.9,78445.52,0.0,0.96657,2e-05,5.13335]
[1776860109816,53.9,78445.52,0.0,0.96657,2e-05,5.13335]
[1776860109759,53.9,78447.5,0.0,0.9666,2e-05,5.12935]
[1776860109937,53.9,78447.5,0.0,0.9666,2e-05,5.12935]
[1776860109998,53.9,78444.75,0.0,0.96655,2e-05,5.13613]
[1776860113733,53.9,78444.27,0.0,0.96653,2e-05,5.13818]
[1776860113770,53.9,78444.17,0.0,0.96652,2e-05,5.13928]
[1776860113942,53.9,78444.17,0.0,0.96652,2e-05,5.13928]
[1776860114015,53.9,78444.17,0.0,0.96652,2e-05,5.13928]
[1776860114028,53.9,78444.17,0.0,0.96652,2e-05,5.13928]
[1776860114194,53.9,78444.17,0.0,0.96652,2e-05,5.13928]
[1776860114244,53.9,78432.8,0.0,0.96629,2e-05,5.16737]
[1776860114965,53.91,78425.78,0.0,0.96615,2e-05,5.18515]
[1776860119494,53.91,78425.23,0.0,0.96613,2e-05,5.18754]
[1776860119543,53.91,78425.23,0.0,0.96613,2e-05,5.18754]
[1776860119688,53.91,78425.23,0.0,0.96613,2e-05,5.18754]
[1776860119789,53.91,78427.83,0.0,0.96618,2e-05,5.18177]
[1776860122014,53.91,78440.24,0.0,0.96642,2e-05,5.15175]
[1776860123021,53.91,78440.47,0.0,0.96642,2e-05,5.15159]
[1776860125351,53.92,78440.11,0.0,0.96641,2e-05,5.15287]
[1776860125431,53.92,78440.11,0.0,0.96641,2e-05,5.15287]
[1776860125438,53.92,78440.11,0.0,0.96641,2e-05,5.15287]
[1776860125492,53.92,78436.45,0.0,0.96633,2e-05,5.1627]
[1776860127049,53.92,78431.88,0.0,0.96624,2e-05,5.17439]
[1776860128056,53.92,78424.68,0.0,0.96609,2e-05,5.19261]
[1776860129253,53.92,78424.68,0.0,0.96609,2e-05,5.19261]
[1776860129305,53.92,78424.68,0.0,0.96609,2e-05,5.19261]
[1776860129440,53.92,78424.68,0.0,0.96609,2e-05,5.19261]
[1776860129540,53.92,78424.39,0.0,0.96608,2e-05,5.194]
[1776860131077,53.92,78416.48,0.0,0.96593,2e-05,5.21129]
[1776860131905,53.92,78416.48,0.0,0.96593,2e-05,5.21129]
[1776860132084,53.92,78430.15,0.0,0.96621,2e-05,5.17763]
[1776860133091,53.93,78440.19,0.0,0.96641,2e-05,5.15315]
[1776860134614,53.93,78440.19,0.0,0.96641,2e-05,5.15315]
[1776860134667,53.93,78440.19,0.0,0.96641,2e-05,5.15315]
[1776860134768,53.93,78441.64,0.0,0.96643,2e-05,5.15039]
[1776860135250,53.93,78441.64,0.0,0.96643,2e-05,5.15039]
[1776860138126,53.93,78438.18,0.0,0.96635,2e-05,5.16018]
[1776860141575,53.93,78436.86,0.0,0.96632,2e-05,5.16424]
[1776860141618,53.93,78436.86,0.0,0.96632,2e-05,5.16424]
[1776860141696,53.93,78436.86,0.0,0.96632,2e-05,5.16424]
[1776860141794,53.94,78435.76,0.0,0.96629,2e-05,5.16774]
[1776860147189,53.94,78436.59,0.0,0.96629,2e-05,5.16764]
[1776860150595,53.95,78437.03,0.0,0.96629,2e-05,5.16733]
[1776860150642,53.95,78437.03,0.0,0.96629,2e-05,5.16733]
[1776860150694,53.95,78437.03,0.0,0.96629,2e-05,5.16733]
[1776860150696,53.95,78440.49,0.0,0.96635,2e-05,5.15956]
[1776860156252,53.96,78438.98,0.0,0.96631,2e-05,5.16528]
[1776860157392,53.96,78438.98,0.0,0.96631,2e-05,5.16528]
[1776860157440,53.96,78438.98,0.0,0.96631,2e-05,5.16528]
[1776860157589,53.96,78438.38,0.0,0.96629,2e-05,5.16754]
[1776860158405,53.96,78438.38,0.0,0.96629,2e-05,5.16754]
[1776860158431,53.96,78435.66,0.0,0.96623,2e-05,5.17466]
[1776860162518,53.96,78435.91,0.0,0.96623,2e-05,5.17477]
[1776860162597,53.96,78435.91,0.0,0.96623,2e-05,5.17477]
[1776860162720,53.96,78435.91,0.0,0.96623,2e-05,5.17477]
[1776860162753,53.96,78433.28,0.0,0.96617,2e-05,5.18202]
[1776860163301,53.96,78430.6,0.0,0.96612,2e-05,5.18866]
[1776860167329,53.97,78434.82,0.0,0.96619,2e-05,5.1796]
[1776860168336,53.97,78438.95,0.0,0.96627,2e-05,5.16972]
[1776860169334,53.97,78438.95,0.0,0.96627,2e-05,5.16972]
[1776860169383,53.97,78438.95,0.0,0.96627,2e-05,5.16972]
[1776860169438,53.97,78438.95,0.0,0.96627,2e-05,5.16972]
[1776860169539,53.97,78443.08,0.0,0.96635,2e-05,5.16026]
[1776860170349,53.97,78448.28,0.0,0.96645,2e-05,5.14783]
[1776860175385,53.98,78449.69,0.0,0.96646,2e-05,5.1465]
[1776860179413,53.99,78452.51,0.0,0.96651,2e-05,5.14128]
[1776860184448,53.99,78453.31,0.0,0.9665,2e-05,5.14153]
[1776860186462,54.0,78456.29,0.0,0.96656,2e-05,5.13508]
[1776860188476,54.0,78459.34,0.0,0.96661,2e-05,5.12849]
[1776860190490,54.0,78461.8,0.0,0.96665,2e-05,5.12337]
[1776860192504,54.0,78457.41,0.0,0.96657,2e-05,5.1324]
[1776860197538,54.01,78458.96,0.0,0.96659,2e-05,5.13086]
[1776860202574,54.02,78464.46,0.0,0.96668,2e-05,5.11958]
[1776860204588,54.02,78468.9,0.0,0.96676,2e-05,5.10963]
[1776860206602,54.02,78473.47,0.0,0.96684,2e-05,5.0994]
[1776860211637,54.03,78470.95,0.0,0.96677,2e-05,5.10798]
[1776860213651,54.04,78467.89,0.0,0.96671,2e-05,5.11641]
[1776860219693,54.04,78467.97,0.0,0.96669,2e-05,5.11891]
[1776860222713,54.05,78463.26,0.0,0.96658,2e-05,5.13178]
[1776860223852,54.05,78463.26,0.0,0.96658,2e-05,5.13178]
[1776860223940,54.05,78463.26,0.0,0.96658,2e-05,5.13178]
[1776860226742,54.05,78470.88,0.0,0.96672,2e-05,5.11475]
[1776860227749,54.06,78474.31,0.0,0.96678,2e-05,5.1068]
[1776860230770,54.06,78471.55,0.0,0.96672,2e-05,5.11493]
[1776860235805,54.07,78478.05,0.0,0.96683,2e-05,5.10127]
[1776860240840,54.07,78479.32,0.0,0.96684,2e-05,5.10054]
[1776860243716,54.08,78479.37,0.0,0.96683,2e-05,5.10135]
[1776860243936,54.08,78479.37,0.0,0.96683,2e-05,5.10135]
[1776860244868,54.08,78476.03,0.0,0.96676,2e-05,5.11046]
[1776860245875,54.08,78471.0,0.0,0.96665,2e-05,5.12323]
[1776860246881,54.08,78464.79,0.0,0.96653,2e-05,5.1389]
[1776860248896,54.09,78474.61,0.0,0.96671,2e-05,5.11561]
[1776860249438,54.09,78474.61,0.0,0.96671,2e-05,5.11561]
[1776860249903,54.09,78475.37,0.0,0.96673,2e-05,5.11419]
[1776860251917,54.09,78480.86,0.0,0.96684,2e-05,5.09896]
[1776860253955,54.09,78511.96,0.0,0.96745,2e-05,5.02428]
[1776860254559,54.09,78511.96,0.0,0.96745,2e-05,5.02428]
[1776860254959,54.1,78511.12,0.0,0.96743,2e-05,5.02691]
[1776860255547,54.1,78511.12,0.0,0.96743,2e-05,5.02691]
[1776860255966,54.1,78511.32,0.0,0.96743,2e-05,5.0265]
[1776860257248,54.1,78510.1,0.0,0.96741,2e-05,5.02952]
[1776860257594,54.1,78510.1,0.0,0.96741,2e-05,5.02952]
[1776860258990,54.1,78499.4,0.0,0.96719,2e-05,5.05612]
[1776860259997,54.1,78485.11,0.0,0.96691,2e-05,5.09146]
[1776860261003,54.1,78481.69,0.0,0.96683,2e-05,5.10029]
[1776860263022,54.1,78465.41,0.0,0.9665,2e-05,5.14111]
[1776860264025,54.11,78436.72,0.0,0.96592,2e-05,5.21236]
[1776860265032,54.11,78417.92,0.0,0.96554,2e-05,5.25944]
[1776860266039,54.11,78398.59,0.0,0.96514,2e-05,5.30807]
[1776860267047,54.11,78385.61,0.0,0.96487,2e-05,5.34088]
[1776860268056,54.11,78382.07,0.0,0.9648,2e-05,5.34988]
[1776860269062,54.11,78391.11,0.0,0.96498,2e-05,5.3271]
[1776860270069,54.11,78392.84,0.0,0.96502,2e-05,5.32282]
[1776860275109,54.11,78393.02,0.0,0.96502,2e-05,5.32281]
[1776860278130,54.11,78402.84,0.0,0.96522,2e-05,5.29838]
[1776860279137,54.11,78407.75,0.0,0.96532,2e-05,5.2862]
[1776860284175,54.11,78423.73,0.0,0.96564,2e-05,5.24701]
[1776860285182,54.11,78428.28,0.0,0.96573,2e-05,5.2359]
[1776860287196,54.12,78432.83,0.0,0.96582,2e-05,5.22508]
[1776860290217,54.12,78425.6,0.0,0.96567,2e-05,5.24383]
[1776860291224,54.12,78413.53,0.0,0.96542,2e-05,5.27419]
[1776860292231,54.12,78400.32,0.0,0.96515,2e-05,5.30749]
[1776860293238,54.12,78401.08,0.0,0.96516,2e-05,5.3057]
[1776860295252,54.12,78405.95,0.0,0.96526,2e-05,5.29373]
[1776860296259,54.12,78414.27,0.0,0.96543,2e-05,5.27303]
[1776860299878,54.12,78414.35,0.0,0.96543,2e-05,5.27318]
[1776860299930,54.12,78414.35,0.0,0.96543,2e-05,5.27318]
[1776860299939,54.12,78414.35,0.0,0.96543,2e-05,5.27318]
[1776860300110,54.12,78414.66,0.0,0.96543,2e-05,5.27276]
[1776860300162,54.12,78414.66,0.0,0.96543,2e-05,5.27276]
[1776860300193,54.12,78414.66,0.0,0.96543,2e-05,5.27276]
[1776860300287,54.12,78413.83,0.0,0.96541,2e-05,5.27484]
[1776860305322,54.13,78420.76,0.0,0.96555,2e-05,5.25842]
[1776860307337,54.13,78424.97,0.0,0.96563,2e-05,5.24834]
[1776860310034,54.13,78427.73,0.0,0.96569,2e-05,5.24168]
[1776860310125,54.13,78428.41,0.0,0.9657,2e-05,5.24044]
[1776860310168,54.13,78428.41,0.0,0.9657,2e-05,5.24044]
[1776860310197,54.13,78428.41,0.0,0.9657,2e-05,5.24044]
[1776860310212,54.13,78428.41,0.0,0.9657,2e-05,5.24044]
[1776860310358,54.13,78427.61,0.0,0.96568,2e-05,5.24243]
[1776860313721,54.13,78430.21,0.0,0.96575,2e-05,5.2337]
[1776860313965,54.13,78430.21,0.0,0.96575,2e-05,5.2337]
[1776860314031,54.13,78430.36,0.0,0.96574,2e-05,5.23381]
[1776860314386,54.13,78418.64,0.0,0.96551,2e-05,5.26303]
[1776860316561,54.13,78415.59,0.0,0.96544,2e-05,5.27089]
[1776860316604,54.13,78415.59,0.0,0.96544,2e-05,5.27089]
[1776860316694,54.13,78415.59,0.0,0.96544,2e-05,5.27089]
[1776860316768,54.13,78415.76,0.0,0.96544,2e-05,5.27084]
[1776860321435,54.14,78406.39,0.0,0.96524,2e-05,5.29501]
[1776860324456,54.14,78408.57,0.0,0.96528,2e-05,5.28998]
[1776860325207,54.14,78408.57,0.0,0.96528,2e-05,5.28998]
[1776860325232,54.14,78408.57,0.0,0.96528,2e-05,5.28998]
[1776860325447,54.14,78408.57,0.0,0.96528,2e-05,5.28998]
[1776860325617,54.14,78408.57,0.0,0.96528,2e-05,5.28998]
[1776860325688,54.14,78408.57,0.0,0.96528,2e-05,5.28998]
[1776860325706,54.14,78408.57,0.0,0.96528,2e-05,5.28998]
[1776860326023,54.14,78408.57,0.0,0.96528,2e-05,5.28998]
[1776860325718,54.14,78406.92,0.0,0.96525,2e-05,5.29441]
[1776860326191,54.14,78406.92,0.0,0.96525,2e-05,5.29441]
[1776860326470,54.14,78405.88,0.0,0.96523,2e-05,5.29702]
[1776860327477,54.14,78410.79,0.0,0.96533,2e-05,5.28486]
[1776860330250,54.14,78411.53,0.0,0.96534,2e-05,5.28331]
[1776860330255,54.14,78411.53,0.0,0.96534,2e-05,5.28331]
[1776860330440,54.14,78411.53,0.0,0.96534,2e-05,5.28331]
[1776860332391,54.14,78411.32,0.0,0.96533,2e-05,5.28416]
[1776860332441,54.14,78411.32,0.0,0.96533,2e-05,5.28416]
[1776860332460,54.14,78411.32,0.0,0.96533,2e-05,5.28416]
[1776860332513,54.14,78407.01,0.0,0.96524,2e-05,5.2953]
[1776860333583,54.14,78407.01,0.0,0.96524,2e-05,5.2953]
[1776860333800,54.14,78407.01,0.0,0.96524,2e-05,5.2953]
[1776860333889,54.14,78407.13,0.0,0.96524,2e-05,5.29514]
[1776860334527,54.14,78394.18,0.0,0.96497,2e-05,5.32769]
[1776860335534,54.14,78390.99,0.0,0.96491,2e-05,5.33597]
[1776860336139,54.14,78390.99,0.0,0.96491,2e-05,5.33597]
[1776860336198,54.14,78390.99,0.0,0.96491,2e-05,5.33597]
[1776860336262,54.14,78390.99,0.0,0.96491,2e-05,5.33597]
[1776860336525,54.14,78390.99,0.0,0.96491,2e-05,5.33597]
[1776860336528,54.14,78390.99,0.0,0.96491,2e-05,5.33597]
[1776860336690,54.14,78390.99,0.0,0.96491,2e-05,5.33597]
[1776860336728,54.14,78394.68,0.0,0.96498,2e-05,5.32674]
[1776860338043,54.14,78394.68,0.0,0.96498,2e-05,5.32674]
[1776860338247,54.14,78394.4,0.0,0.96498,2e-05,5.32753]
[1776860338950,54.14,78403.84,0.0,0.96517,2e-05,5.30388]
[1776860339562,54.14,78407.51,0.0,0.96525,2e-05,5.2948]
[1776860341089,54.14,78407.51,0.0,0.96525,2e-05,5.2948]
[1776860341137,54.15,78409.51,0.0,0.96529,2e-05,5.28993]
[1776860341213,54.15,78409.51,0.0,0.96529,2e-05,5.28993]
[1776860341321,54.15,78409.51,0.0,0.96529,2e-05,5.28993]
[1776860341376,54.15,78409.51,0.0,0.96529,2e-05,5.28993]
[1776860341441,54.15,78409.51,0.0,0.96529,2e-05,5.28993]
[1776860341870,54.15,78409.51,0.0,0.96529,2e-05,5.28993]
[1776860341936,54.15,78409.51,0.0,0.96529,2e-05,5.28993]
[1776860342029,54.15,78410.82,0.0,0.96531,2e-05,5.2868]
[1776860344596,54.15,78421.14,0.0,0.96552,2e-05,5.26148]
[1776860345604,54.15,78432.28,0.0,0.96574,2e-05,5.23392]
[1776860346611,54.15,78427.05,0.0,0.96564,2e-05,5.24719]
[1776860347618,54.15,78412.16,0.0,0.96533,2e-05,5.28461]
[1776860348625,54.15,78408.78,0.0,0.96526,2e-05,5.29323]
[1776860349548,54.15,78408.78,0.0,0.96526,2e-05,5.29323]
[1776860349587,54.15,78408.78,0.0,0.96526,2e-05,5.29323]
[1776860349696,54.15,78408.78,0.0,0.96526,2e-05,5.29323]
[1776860350188,54.15,78406.86,0.0,0.96522,2e-05,5.2982]
[1776860350236,54.15,78406.86,0.0,0.96522,2e-05,5.2982]
[1776860350439,54.15,78406.86,0.0,0.96522,2e-05,5.2982]
[1776860350639,54.15,78405.93,0.0,0.9652,2e-05,5.30067]
[1776860351646,54.15,78398.29,0.0,0.96504,2e-05,5.32]
[1776860352653,54.15,78392.8,0.0,0.96492,2e-05,5.33392]
[1776860353660,54.15,78382.32,0.0,0.96471,2e-05,5.36046]
[1776860354667,54.15,78380.73,0.0,0.96467,2e-05,5.36452]
[1776860356680,54.15,78375.44,0.0,0.96456,2e-05,5.37796]
[1776860357688,54.15,78371.28,0.0,0.96447,2e-05,5.38852]
[1776860359137,54.15,78370.35,0.0,0.96445,2e-05,5.39086]
[1776860359187,54.15,78370.35,0.0,0.96445,2e-05,5.39086]
[1776860359439,54.15,78370.35,0.0,0.96445,2e-05,5.39086]
[1776860359659,54.15,78370.35,0.0,0.96445,2e-05,5.39086]
[1776860359697,54.15,78370.35,0.0,0.96445,2e-05,5.39086]
[1776860359781,54.15,78370.35,0.0,0.96445,2e-05,5.39086]
[1776860359798,54.15,78369.66,0.0,0.96444,2e-05,5.39259]
[1776860361646,54.15,78369.58,0.0,0.96444,2e-05,5.39277]
[1776860361694,54.15,78369.58,0.0,0.96444,2e-05,5.39277]
[1776860361715,54.15,78366.86,0.0,0.96438,2e-05,5.39965]
[1776860362723,54.15,78361.78,0.0,0.96428,2e-05,5.41254]
[1776860364737,54.15,78356.2,0.0,0.96416,2e-05,5.42661]
[1776860365744,54.15,78344.92,0.0,0.96392,2e-05,5.45535]
[1776860366751,54.15,78342.58,0.0,0.96387,2e-05,5.46121]
[1776860368765,54.15,78335.79,0.0,0.96372,2e-05,5.47912]
[1776860370779,54.15,78325.53,0.0,0.9635,2e-05,5.50596]
[1776860371786,54.15,78324.77,0.0,0.9635,2e-05,5.5053]
[1776860376821,54.16,78324.2,0.0,0.96348,2e-05,5.50764]
[1776860377663,54.16,78324.2,0.0,0.96348,2e-05,5.50764]
[1776860377690,54.16,78324.2,0.0,0.96348,2e-05,5.50764]
[1776860377715,54.16,78324.2,0.0,0.96348,2e-05,5.50764]
[1776860378218,54.16,78324.66,0.0,0.96349,2e-05,5.50662]
[1776860378270,54.16,78324.66,0.0,0.96349,2e-05,5.50662]
[1776860378444,54.16,78324.66,0.0,0.96349,2e-05,5.50662]
[1776860378836,54.16,78324.71,0.0,0.96349,2e-05,5.50667]
[1776860380850,54.16,78329.77,0.0,0.96359,2e-05,5.49399]
[1776860381857,54.16,78337.64,0.0,0.96376,2e-05,5.47396]
[1776860383193,54.16,78339.22,0.0,0.96379,2e-05,5.47014]
[1776860383240,54.16,78339.22,0.0,0.96379,2e-05,5.47014]
[1776860383445,54.16,78339.22,0.0,0.96379,2e-05,5.47014]
[1776860383656,54.16,78339.22,0.0,0.96379,2e-05,5.47014]
[1776860383698,54.16,78339.22,0.0,0.96379,2e-05,5.47014]
[1776860383938,54.16,78339.22,0.0,0.96379,2e-05,5.47014]
[1776860383986,54.16,78342.67,0.0,0.96386,2e-05,5.46153]
[1776860386892,54.16,78348.11,0.0,0.96397,2e-05,5.44838]
[1776860388575,54.16,78348.98,0.0,0.96399,2e-05,5.44644]
[1776860388619,54.16,78348.98,0.0,0.96399,2e-05,5.44644]
[1776860388693,54.16,78348.98,0.0,0.96399,2e-05,5.44644]
[1776860388975,54.16,78348.98,0.0,0.96399,2e-05,5.44644]
[1776860388983,54.16,78348.98,0.0,0.96399,2e-05,5.44644]
[1776860389023,54.17,78350.29,0.0,0.96402,2e-05,5.44337]
[1776860389190,54.17,78350.29,0.0,0.96402,2e-05,5.44337]
[1776860389913,54.16,78354.48,0.0,0.9641,2e-05,5.43255]
[1776860392934,54.16,78358.55,0.0,0.96419,2e-05,5.4219]
[1776860393645,54.16,78358.55,0.0,0.96419,2e-05,5.4219]
[1776860393653,54.16,78358.55,0.0,0.96419,2e-05,5.4219]
[1776860393697,54.16,78358.55,0.0,0.96419,2e-05,5.4219]
[1776860393897,54.16,78358.55,0.0,0.96419,2e-05,5.4219]
[1776860393946,54.16,78358.55,0.0,0.96419,2e-05,5.4219]
[1776860393991,54.16,78358.48,0.0,0.96419,2e-05,5.422]
[1776860396962,54.16,78366.01,0.0,0.96435,2e-05,5.403]
[1776860398225,54.16,78368.01,0.0,0.96439,2e-05,5.39787]
[1776860398278,54.16,78368.01,0.0,0.96439,2e-05,5.39787]
[1776860398438,54.16,78368.01,0.0,0.96439,2e-05,5.39787]
[1776860398529,54.16,78368.01,0.0,0.96439,2e-05,5.39787]
[1776860398581,54.16,78368.01,0.0,0.96439,2e-05,5.39787]
[1776860398699,54.16,78368.01,0.0,0.96439,2e-05,5.39787]
[1776860398784,54.16,78368.01,0.0,0.96439,2e-05,5.39783]
[1776860404011,54.17,78365.53,0.0,0.96433,2e-05,5.40593]
[1776860405561,54.17,78366.54,0.0,0.96434,2e-05,5.40371]
[1776860405613,54.17,78366.54,0.0,0.96434,2e-05,5.40371]
[1776860405697,54.17,78366.54,0.0,0.96434,2e-05,5.40371]
[1776860406138,54.17,78366.54,0.0,0.96434,2e-05,5.40371]
[1776860406153,54.17,78366.68,0.0,0.96434,2e-05,5.4037]
[1776860406167,54.17,78366.68,0.0,0.96434,2e-05,5.4037]
[1776860406198,54.17,78366.68,0.0,0.96434,2e-05,5.4037]
[1776860406662,54.17,78366.68,0.0,0.96434,2e-05,5.4037]
[1776860406698,54.17,78366.68,0.0,0.96434,2e-05,5.4037]
[1776860407032,54.17,78362.33,0.0,0.96425,2e-05,5.41511]
[1776860412067,54.18,78364.47,0.0,0.96428,2e-05,5.41132]
[1776860413218,54.18,78367.89,0.0,0.96435,2e-05,5.40294]
[1776860413227,54.18,78367.89,0.0,0.96435,2e-05,5.40294]
[1776860413443,54.18,78367.89,0.0,0.96435,2e-05,5.40294]
[1776860413763,54.18,78367.89,0.0,0.96435,2e-05,5.40294]
[1776860413816,54.18,78367.89,0.0,0.96435,2e-05,5.40294]
[1776860413941,54.18,78367.89,0.0,0.96435,2e-05,5.40294]
[1776860414081,54.18,78368.25,0.0,0.96436,2e-05,5.40237]
[1776860416095,54.18,78360.29,0.0,0.96418,2e-05,5.4233]
[1776860416687,54.18,78360.29,0.0,0.96418,2e-05,5.4233]
[1776860416712,54.18,78360.29,0.0,0.96418,2e-05,5.4233]
[1776860416939,54.18,78360.29,0.0,0.96418,2e-05,5.4233]
[1776860417149,54.18,78360.29,0.0,0.96418,2e-05,5.4233]
[1776860417168,54.18,78354.79,0.0,0.96406,2e-05,5.43764]
[1776860417192,54.18,78354.79,0.0,0.96406,2e-05,5.43764]
[1776860417418,54.18,78354.79,0.0,0.96406,2e-05,5.43764]
[1776860417593,54.18,78354.79,0.0,0.96406,2e-05,5.43764]
[1776860417693,54.18,78354.79,0.0,0.96406,2e-05,5.43764]
[1776860418109,54.18,78356.56,0.0,0.9641,2e-05,5.4334]
[1776860423144,54.18,78354.24,0.0,0.96405,2e-05,5.43873]
[1776860424324,54.18,78354.02,0.0,0.96405,2e-05,5.43917]
[1776860424366,54.18,78354.02,0.0,0.96405,2e-05,5.43917]
[1776860424438,54.18,78354.02,0.0,0.96405,2e-05,5.43917]
[1776860425160,54.18,78353.95,0.0,0.96405,2e-05,5.43923]
[1776860426167,54.18,78362.58,0.0,0.96423,2e-05,5.4171]
[1776860426399,54.18,78362.58,0.0,0.96423,2e-05,5.4171]
[1776860426441,54.18,78362.58,0.0,0.96423,2e-05,5.4171]
[1776860426563,54.18,78362.58,0.0,0.96423,2e-05,5.4171]
[1776860427174,54.18,78364.34,0.0,0.96427,2e-05,5.41253]
[1776860428181,54.18,78376.48,0.0,0.96453,2e-05,5.38162]
[1776860429476,54.18,78376.48,0.0,0.96453,2e-05,5.38162]
[1776860429526,54.18,78376.48,0.0,0.96453,2e-05,5.38162]
[1776860429702,54.18,78376.48,0.0,0.96453,2e-05,5.38162]
[1776860429786,54.18,78378.8,0.0,0.96458,2e-05,5.3757]
[1776860430195,54.18,78389.59,0.0,0.9648,2e-05,5.34842]
[1776860431201,54.18,78391.54,0.0,0.96486,2e-05,5.34078]
[1776860432209,54.18,78372.89,0.0,0.96447,2e-05,5.38801]
[1776860433635,54.18,78372.89,0.0,0.96447,2e-05,5.38801]
[1776860433676,54.18,78372.89,0.0,0.96447,2e-05,5.38801]
[1776860433694,54.18,78372.89,0.0,0.96447,2e-05,5.38801]
[1776860433734,54.18,78366.37,0.0,0.96433,2e-05,5.40448]
[1776860434327,54.18,78366.37,0.0,0.96433,2e-05,5.40448]
[1776860434413,54.18,78366.37,0.0,0.96433,2e-05,5.40448]
[1776860434439,54.18,78366.37,0.0,0.96433,2e-05,5.40448]
[1776860434489,54.18,78366.99,0.0,0.96435,2e-05,5.4029]
[1776860441087,54.18,78369.86,0.0,0.96441,2e-05,5.39532]
[1776860441139,54.18,78369.86,0.0,0.96441,2e-05,5.39532]
[1776860441199,54.18,78369.86,0.0,0.96441,2e-05,5.39532]
[1776860441686,54.18,78368.45,0.0,0.96438,2e-05,5.3988]
[1776860441837,54.18,78368.45,0.0,0.96438,2e-05,5.3988]
[1776860441941,54.18,78368.45,0.0,0.96438,2e-05,5.3988]
[1776860441997,54.18,78367.59,0.0,0.96436,2e-05,5.40092]
[1776860443290,54.18,78363.28,0.0,0.96427,2e-05,5.4118]
[1776860447177,54.18,78361.72,0.0,0.96424,2e-05,5.4156]
[1776860447185,54.18,78361.72,0.0,0.96424,2e-05,5.4156]
[1776860447437,54.18,78361.99,0.0,0.96425,2e-05,5.41482]
[1776860447904,54.18,78361.99,0.0,0.96425,2e-05,5.41482]
[1776860447938,54.18,78361.99,0.0,0.96425,2e-05,5.41482]
[1776860447951,54.18,78361.99,0.0,0.96425,2e-05,5.41482]
[1776860448039,54.18,78361.74,0.0,0.96424,2e-05,5.41527]
[1776860448409,54.18,78361.74,0.0,0.96424,2e-05,5.41527]
[1776860448441,54.18,78361.74,0.0,0.96424,2e-05,5.41527]
[1776860449332,54.18,78365.16,0.0,0.96432,2e-05,5.40647]
[1776860450767,54.18,78365.16,0.0,0.96432,2e-05,5.40647]
[1776860453958,54.18,78367.82,0.0,0.96437,2e-05,5.39949]
[1776860454010,54.18,78367.82,0.0,0.96437,2e-05,5.39949]
[1776860454189,54.18,78367.82,0.0,0.96437,2e-05,5.39949]
[1776860454059,54.18,78369.02,0.0,0.9644,2e-05,5.3963]
[1776860454367,54.18,78369.83,0.0,0.96442,2e-05,5.39425]
[1776860455306,54.18,78369.83,0.0,0.96442,2e-05,5.39425]
[1776860455374,54.18,78366.2,0.0,0.96434,2e-05,5.40341]
[1776860456381,54.18,78361.18,0.0,0.96424,2e-05,5.41611]
[1776860461416,54.17,78360.56,0.0,0.96423,2e-05,5.41717]
[1776860463430,54.17,78367.76,0.0,0.96438,2e-05,5.39864]
[1776860464362,54.17,78367.76,0.0,0.96438,2e-05,5.39864]
[1776860464436,54.17,78367.76,0.0,0.96438,2e-05,5.39864]
[1776860464834,54.17,78367.76,0.0,0.96438,2e-05,5.39864]
[1776860464934,54.17,78382.39,0.0,0.96469,2e-05,5.36147]
[1776860466451,54.17,78371.87,0.0,0.96447,2e-05,5.38812]
[1776860467458,54.17,78362.04,0.0,0.96426,2e-05,5.41305]
[1776860468465,54.17,78361.96,0.0,0.96426,2e-05,5.41316]
[1776860469472,54.17,78367.57,0.0,0.96438,2e-05,5.39879]
[1776860472189,54.17,78367.89,0.0,0.96439,2e-05,5.39791]
[1776860472241,54.17,78367.53,0.0,0.96438,2e-05,5.39875]
[1776860472443,54.17,78367.53,0.0,0.96438,2e-05,5.39875]
[1776860472493,54.17,78368.4,0.0,0.9644,2e-05,5.39647]
[1776860475513,54.17,78357.95,0.0,0.96417,2e-05,5.42367]
[1776860476868,54.17,78357.95,0.0,0.96417,2e-05,5.42367]
[1776860476921,54.17,78357.95,0.0,0.96417,2e-05,5.42367]
[1776860476938,54.17,78357.95,0.0,0.96417,2e-05,5.42367]
[1776860476990,54.18,78354.2,0.0,0.96409,2e-05,5.43386]
[1776860477300,54.18,78354.2,0.0,0.96409,2e-05,5.43386]
[1776860479542,54.17,78349.95,0.0,0.964,2e-05,5.44445]
[1776860483505,54.17,78349.15,0.0,0.96399,2e-05,5.44607]
[1776860483549,54.17,78349.15,0.0,0.96399,2e-05,5.44607]
[1776860483690,54.17,78349.15,0.0,0.96399,2e-05,5.44607]
[1776860483754,54.17,78347.88,0.0,0.96396,2e-05,5.44984]
[1776860485584,54.18,78345.17,0.0,0.9639,2e-05,5.45703]
[1776860487598,54.18,78342.12,0.0,0.96383,2e-05,5.46532]
[1776860490556,54.18,78340.68,0.0,0.96379,2e-05,5.46947]
[1776860490608,54.18,78340.68,0.0,0.96379,2e-05,5.46947]
[1776860490691,54.18,78340.68,0.0,0.96379,2e-05,5.46947]
[1776860490758,54.18,78344.72,0.0,0.96388,2e-05,5.45955]
[1776860496661,54.18,78344.59,0.0,0.96388,2e-05,5.45829]
[1776860497743,54.18,78344.59,0.0,0.96388,2e-05,5.45829]
[1776860497768,54.18,78344.59,0.0,0.96388,2e-05,5.45829]
[1776860497937,54.18,78344.59,0.0,0.96388,2e-05,5.45829]
[1776860498024,54.19,78343.44,0.0,0.96385,2e-05,5.46171]
[1776860504717,54.19,78341.34,0.0,0.9638,2e-05,5.46865]
[1776860506731,54.19,78331.74,0.0,0.96359,2e-05,5.49374]
[1776860507737,54.19,78329.93,0.0,0.96355,2e-05,5.49857]
[1776860512773,54.19,78329.5,0.0,0.96353,2e-05,5.50051]
[1776860515794,54.2,78318.84,0.0,0.9633,2e-05,5.52848]
[1776860516801,54.2,78318.61,0.0,0.96329,2e-05,5.5292]
[1776860520829,54.2,78303.33,0.0,0.96296,2e-05,5.56924]
[1776860521836,54.2,78300.84,0.0,0.9629,2e-05,5.57576]
[1776860526875,54.2,78301.4,0.0,0.96291,2e-05,5.57444]
[1776860528886,54.2,78289.86,0.0,0.96266,2e-05,5.60459]
[1776860529893,54.2,78281.21,0.0,0.96247,2e-05,5.62718]
[1776860531906,54.2,78280.5,0.0,0.96246,2e-05,5.62895]
[1776860536942,54.2,78279.06,0.0,0.96243,2e-05,5.63246]
[1776860538956,54.2,78294.44,0.0,0.96277,2e-05,5.59222]
[1776860539962,54.2,78300.98,0.0,0.96291,2e-05,5.57522]
[1776860541976,54.2,78304.77,0.0,0.96299,2e-05,5.56548]
[1776860543991,54.2,78309.14,0.0,0.96308,2e-05,5.55429]
[1776860547012,54.2,78315.72,0.0,0.96322,2e-05,5.53754]
[1776860552047,54.2,78313.93,0.0,0.9632,2e-05,5.53995]
[1776860557081,54.2,78314.52,0.0,0.9632,2e-05,5.53901]
[1776860562117,54.2,78320.56,0.0,0.96333,2e-05,5.524]
[1776860567152,54.21,78320.57,0.0,0.96332,2e-05,5.5247]
[1776860569166,54.21,78317.3,0.0,0.96325,2e-05,5.53344]
[1776860574202,54.21,78318.23,0.0,0.96327,2e-05,5.53168]
[1776860579237,54.21,78318.45,0.0,0.96327,2e-05,5.53178]
[1776860584272,54.21,78319.71,0.0,0.96329,2e-05,5.52917]
[1776860589307,54.22,78318.94,0.0,0.96327,2e-05,5.53179]
[1776860592328,54.22,78305.36,0.0,0.96297,2e-05,5.56731]
[1776860593336,54.22,78300.63,0.0,0.96287,2e-05,5.57966]
[1776860594342,54.22,78313.26,0.0,0.96314,2e-05,5.54694]
[1776860595349,54.22,78310.87,0.0,0.96309,2e-05,5.55323]
[1776860596356,54.22,78305.92,0.0,0.96298,2e-05,5.56615]
[1776860597363,54.22,78308.68,0.0,0.96304,2e-05,5.55906]
[1776860598369,54.22,78313.56,0.0,0.96314,2e-05,5.5465]
[1776860599377,54.22,78317.66,0.0,0.96323,2e-05,5.536]
[1776860604413,54.22,78319.14,0.0,0.96326,2e-05,5.5328]
[1776860609649,54.22,78318.82,0.0,0.96325,2e-05,5.53413]
[1776860612469,54.22,78316.21,0.0,0.9632,2e-05,5.53854]
[1776860617504,54.23,78314.12,0.0,0.96315,2e-05,5.54454]
[1776860619517,54.23,78309.54,0.0,0.96305,2e-05,5.5566]
[1776860624553,54.23,78308.52,0.0,0.96303,2e-05,5.55966]
[1776860625560,54.23,78304.74,0.0,0.96294,2e-05,5.56955]
[1776860630595,54.23,78303.73,0.0,0.96292,2e-05,5.57249]
[1776860632609,54.23,78296.98,0.0,0.96277,2e-05,5.59015]
[1776860633616,54.23,78292.49,0.0,0.96267,2e-05,5.60187]
[1776860634623,54.23,78288.89,0.0,0.9626,2e-05,5.61126]
[1776860638651,54.23,78286.13,0.0,0.96254,2e-05,5.61838]
[1776860640665,54.23,78279.74,0.0,0.9624,2e-05,5.63502]
[1776860641672,54.23,78273.05,0.0,0.96225,2e-05,5.65248]
[1776860646707,54.23,78272.05,0.0,0.96223,2e-05,5.65466]
[1776860651761,54.23,78271.48,0.0,0.96222,2e-05,5.65574]
[1776860657803,54.22,78271.93,0.0,0.96224,2e-05,5.65408]
[1776860658810,54.22,78266.65,0.0,0.96212,2e-05,5.66786]
[1776860659817,54.22,78258.5,0.0,0.96194,2e-05,5.68923]
[1776860661831,54.22,78260.14,0.0,0.96198,2e-05,5.68468]
[1776860666866,54.22,78259.12,0.0,0.96196,2e-05,5.6866]
[1776860670893,54.22,78267.74,0.0,0.96216,2e-05,5.66342]
[1776860675929,54.22,78268.71,0.0,0.9622,2e-05,5.65762]
[1776860676936,54.22,78263.98,0.0,0.96209,2e-05,5.66996]
[1776860681971,54.22,78262.74,0.0,0.96207,2e-05,5.67273]
[1776860683985,54.22,78259.44,0.0,0.962,2e-05,5.68121]
[1776860684992,54.22,78253.55,0.0,0.96187,2e-05,5.69661]
[1776860689440,54.21,78252.29,0.0,0.96185,2e-05,5.6995]
[1776860689492,54.21,78254.57,0.0,0.9619,2e-05,5.69335]
[1776860689704,54.21,78254.57,0.0,0.9619,2e-05,5.69335]
[1776860690027,54.21,78257.73,0.0,0.96197,2e-05,5.68489]
[1776860691034,54.21,78260.41,0.0,0.96203,2e-05,5.67773]
[1776860695063,54.21,78268.58,0.0,0.96221,2e-05,5.65586]
[1776860697078,54.21,78263.24,0.0,0.9621,2e-05,5.66977]
[1776860698086,54.21,78260.49,0.0,0.96204,2e-05,5.67691]
[1776860699093,54.21,78257.91,0.0,0.96198,2e-05,5.68361]
[1776860703121,54.21,78262.15,0.0,0.96208,2e-05,5.67201]
[1776860707149,54.21,78267.78,0.0,0.9622,2e-05,5.65689]
[1776860710170,54.21,78265.3,0.0,0.96215,2e-05,5.66321]
[1776860715205,54.21,78267.43,0.0,0.9622,2e-05,5.65725]
[1776860720240,54.21,78267.49,0.0,0.96221,2e-05,5.65675]
[1776860725275,54.2,78267.48,0.0,0.96221,2e-05,5.65644]
[1776860727289,54.2,78270.43,0.0,0.96227,2e-05,5.64857]
[1776860728296,54.2,78274.65,0.0,0.96237,2e-05,5.63745]
[1776860729303,54.2,78277.37,0.0,0.96243,2e-05,5.63029]
[1776860734338,54.2,78280.22,0.0,0.96251,2e-05,5.61987]
[1776860735344,54.2,78288.55,0.0,0.96269,2e-05,5.59811]
[1776860736351,54.2,78282.71,0.0,0.96256,2e-05,5.61336]
[1776860741387,54.2,78283.81,0.0,0.96259,2e-05,5.61042]
[1776860742477,54.2,78283.81,0.0,0.96259,2e-05,5.61042]
[1776860742490,54.2,78284.54,0.0,0.9626,2e-05,5.6085]
[1776860742709,54.2,78284.54,0.0,0.9626,2e-05,5.6085]
[1776860743401,54.2,78291.83,0.0,0.96276,2e-05,5.58948]
[1776860745810,54.2,78294.59,0.0,0.96282,2e-05,5.58234]
[1776860746422,54.2,78300.45,0.0,0.96295,2e-05,5.56715]
[1776860747429,54.2,78304.71,0.0,0.96304,2e-05,5.55616]
[1776860748669,54.2,78303.43,0.0,0.96301,2e-05,5.55956]
[1776860748691,54.2,78303.43,0.0,0.96301,2e-05,5.55956]
[1776860748721,54.2,78303.43,0.0,0.96301,2e-05,5.55956]
[1776860748964,54.2,78303.43,0.0,0.96301,2e-05,5.55956]
[1776860748981,54.2,78303.43,0.0,0.96301,2e-05,5.55956]
[1776860749191,54.2,78303.43,0.0,0.96301,2e-05,5.55956]
[1776860749443,54.2,78307.34,0.0,0.9631,2e-05,5.5495]
[1776860754478,54.21,78310.72,0.0,0.96317,2e-05,5.54123]
[1776860757842,54.21,78309.91,0.0,0.96315,2e-05,5.54366]
[1776860757895,54.21,78309.91,0.0,0.96315,2e-05,5.54366]
[1776860757936,54.21,78309.91,0.0,0.96315,2e-05,5.54366]
[1776860758506,54.21,78307.75,0.0,0.9631,2e-05,5.54936]
[1776860759197,54.21,78307.75,0.0,0.9631,2e-05,5.54936]
[1776860759249,54.21,78307.75,0.0,0.9631,2e-05,5.54936]
[1776860759437,54.21,78307.75,0.0,0.9631,2e-05,5.54936]
[1776860761528,54.21,78289.36,0.0,0.9627,2e-05,5.59744]
[1776860763250,54.21,78289.36,0.0,0.9627,2e-05,5.59744]
[1776860763303,54.21,78289.36,0.0,0.9627,2e-05,5.59744]
[1776860763438,54.21,78289.36,0.0,0.9627,2e-05,5.59744]
[1776860763487,54.21,78289.36,0.0,0.9627,2e-05,5.59744]
[1776860763520,54.21,78294.27,0.0,0.9628,2e-05,5.58471]
[1776860763694,54.21,78294.27,0.0,0.9628,2e-05,5.58471]
[1776860765865,54.21,78291.93,0.0,0.96275,2e-05,5.59083]
[1776860765942,54.21,78291.93,0.0,0.96275,2e-05,5.59083]
[1776860770221,54.21,78293.54,0.0,0.96279,2e-05,5.58672]
[1776860770273,54.21,78293.54,0.0,0.96279,2e-05,5.58672]
[1776860770435,54.21,78293.54,0.0,0.96279,2e-05,5.58672]
[1776860770537,54.21,78292.44,0.0,0.96276,2e-05,5.58963]
[1776860775630,54.21,78286.19,0.0,0.96263,2e-05,5.60601]
[1776860776637,54.21,78277.46,0.0,0.96243,2e-05,5.6288]
[1776860777644,54.21,78278.76,0.0,0.96246,2e-05,5.62535]
[1776860778589,54.21,78278.76,0.0,0.96246,2e-05,5.62535]
[1776860778643,54.21,78278.76,0.0,0.96246,2e-05,5.62535]
[1776860778691,54.21,78278.76,0.0,0.96246,2e-05,5.62535]
[1776860779365,54.21,78278.76,0.0,0.96246,2e-05,5.62535]
[1776860779417,54.21,78278.76,0.0,0.96246,2e-05,5.62535]
[1776860779441,54.21,78278.76,0.0,0.96246,2e-05,5.62535]
[1776860779466,54.21,78277.9,0.0,0.96244,2e-05,5.62751]
[1776860787714,54.21,78275.23,0.0,0.96239,2e-05,5.63405]
[1776860790928,54.21,78272.4,0.0,0.96233,2e-05,5.64133]
[1776860790937,54.21,78272.4,0.0,0.96233,2e-05,5.64133]
[1776860790980,54.21,78272.4,0.0,0.96233,2e-05,5.64133]
[1776860791508,54.21,78272.4,0.0,0.96233,2e-05,5.64133]
[1776860791524,54.21,78272.4,0.0,0.96233,2e-05,5.64133]
[1776860791026,54.21,78272.37,0.0,0.96235,2e-05,5.63843]
[1776860791578,54.21,78272.37,0.0,0.96235,2e-05,5.63843]
[1776860791691,54.21,78272.37,0.0,0.96235,2e-05,5.63843]
[1776860791742,54.21,78273.26,0.0,0.96237,2e-05,5.6361]
[1776860796777,54.21,78272.56,0.0,0.96235,2e-05,5.63761]
[1776860797784,54.2,78276.52,0.0,0.96244,2e-05,5.62718]
[1776860799597,54.2,78276.33,0.0,0.96244,2e-05,5.62763]
[1776860799645,54.2,78276.33,0.0,0.96244,2e-05,5.62763]
[1776860799696,54.2,78276.33,0.0,0.96244,2e-05,5.62763]
[1776860799830,54.2,78276.33,0.0,0.96244,2e-05,5.62763]
[1776860799858,54.2,78276.33,0.0,0.96244,2e-05,5.62763]
[1776860799946,54.2,78276.33,0.0,0.96244,2e-05,5.62763]
[1776860800040,54.2,78276.5,0.0,0.96244,2e-05,5.6271]
[1776860805840,54.2,78276.56,0.0,0.96244,2e-05,5.62672]
[1776860808665,54.2,78277.53,0.0,0.96247,2e-05,5.62409]
[1776860808693,54.2,78277.53,0.0,0.96247,2e-05,5.62409]
[1776860808727,54.2,78277.53,0.0,0.96247,2e-05,5.62409]
[1776860809294,54.2,78277.53,0.0,0.96247,2e-05,5.62409]
[1776860809441,54.2,78277.53,0.0,0.96247,2e-05,5.62409]
[1776860809527,54.2,78283.83,0.0,0.96261,2e-05,5.60721]
[1776860809591,54.2,78283.83,0.0,0.96261,2e-05,5.60721]
[1776860809635,54.2,78283.83,0.0,0.96261,2e-05,5.60721]
[1776860809693,54.2,78283.83,0.0,0.96261,2e-05,5.60721]
[1776860812910,54.2,78279.01,0.0,0.9625,2e-05,5.61977]
[1776860814516,54.2,78279.01,0.0,0.9625,2e-05,5.61977]
[1776860814521,54.2,78279.01,0.0,0.9625,2e-05,5.61977]
[1776860814563,54.2,78275.56,0.0,0.96243,2e-05,5.62875]
[1776860814690,54.2,78275.56,0.0,0.96243,2e-05,5.62875]
[1776860814703,54.2,78275.56,0.0,0.96243,2e-05,5.62875]
[1776860814750,54.2,78275.56,0.0,0.96243,2e-05,5.62875]
[1776860814942,54.2,78275.56,0.0,0.96243,2e-05,5.62875]
[1776860819201,54.2,78273.21,0.0,0.96238,2e-05,5.63475]
[1776860819233,54.2,78273.21,0.0,0.96238,2e-05,5.63475]
[1776860819440,54.2,78273.21,0.0,0.96238,2e-05,5.63475]
[1776860819531,54.2,78271.78,0.0,0.96235,2e-05,5.63838]
[1776860821836,54.2,78273.74,0.0,0.96239,2e-05,5.63319]
[1776860821903,54.2,78273.74,0.0,0.96239,2e-05,5.63319]
[1776860821937,54.2,78273.74,0.0,0.96239,2e-05,5.63319]
[1776860822038,54.2,78280.75,0.0,0.96255,2e-05,5.61474]
[1776860825259,54.2,78280.93,0.0,0.96255,2e-05,5.61425]
[1776860825264,54.2,78280.93,0.0,0.96255,2e-05,5.61425]
[1776860825443,54.2,78280.93,0.0,0.96255,2e-05,5.61425]
[1776860825545,54.2,78280.9,0.0,0.96255,2e-05,5.61429]
[1776860828014,54.2,78276.34,0.0,0.96245,2e-05,5.62613]
[1776860829640,54.2,78273.36,0.0,0.96238,2e-05,5.63389]
[1776860829686,54.2,78273.36,0.0,0.96238,2e-05,5.63389]
[1776860829938,54.2,78273.36,0.0,0.96238,2e-05,5.63389]
[1776860830179,54.2,78273.36,0.0,0.96238,2e-05,5.63389]
[1776860830194,54.2,78273.36,0.0,0.96238,2e-05,5.63389]
[1776860830459,54.2,78273.36,0.0,0.96238,2e-05,5.63389]
[1776860830520,54.2,78271.68,0.0,0.96235,2e-05,5.63824]
[1776860831107,54.2,78271.68,0.0,0.96235,2e-05,5.63824]
[1776860831198,54.2,78271.68,0.0,0.96235,2e-05,5.63824]
[1776860831277,54.2,78274.83,0.0,0.96242,2e-05,5.62993]
[1776860837260,54.2,78275.13,0.0,0.96243,2e-05,5.62897]
[1776860837305,54.2,78275.13,0.0,0.96243,2e-05,5.62897]
[1776860837440,54.2,78275.13,0.0,0.96243,2e-05,5.62897]
[1776860837530,54.2,78274.97,0.0,0.96242,2e-05,5.6293]
[1776860837741,54.2,78274.97,0.0,0.96242,2e-05,5.6293]
[1776860837753,54.2,78274.97,0.0,0.96242,2e-05,5.6293]
[1776860837938,54.2,78274.97,0.0,0.96242,2e-05,5.6293]
[1776860839108,54.2,78267.47,0.0,0.96226,2e-05,5.64885]
[1776860841121,54.2,78259.79,0.0,0.96209,2e-05,5.66887]
[1776860841734,54.2,78259.79,0.0,0.96209,2e-05,5.66887]
[1776860841820,54.2,78259.79,0.0,0.96209,2e-05,5.66887]
[1776860841943,54.2,78259.79,0.0,0.96209,2e-05,5.66887]
[1776860842128,54.2,78255.1,0.0,0.96199,2e-05,5.6811]
[1776860843007,54.2,78255.1,0.0,0.96199,2e-05,5.6811]
[1776860843059,54.2,78255.1,0.0,0.96199,2e-05,5.6811]
[1776860843195,54.2,78255.1,0.0,0.96199,2e-05,5.6811]
[1776860846771,54.2,78254.77,0.0,0.96198,2e-05,5.68146]
[1776860846944,54.2,78254.77,0.0,0.96198,2e-05,5.68146]
[1776860847164,54.2,78254.63,0.0,0.96198,2e-05,5.6817]
[1776860849477,54.2,78252.81,0.0,0.96194,2e-05,5.68636]
[1776860849590,54.2,78252.81,0.0,0.96194,2e-05,5.68636]
[1776860849697,54.19,78250.05,0.0,0.96188,2e-05,5.6935]
[1776860850150,54.19,78250.05,0.0,0.96188,2e-05,5.6935]
[1776860850204,54.19,78250.05,0.0,0.96188,2e-05,5.6935]
[1776860850208,54.2,78231.23,0.0,0.96146,2e-05,5.74362]
[1776860851192,54.2,78227.47,0.0,0.96139,2e-05,5.75098]
[1776860856227,54.2,78227.14,0.0,0.96137,2e-05,5.75301]
[1776860857824,54.2,78226.23,0.0,0.96135,2e-05,5.75566]
[1776860857838,54.2,78226.23,0.0,0.96135,2e-05,5.75566]
[1776860857945,54.2,78226.23,0.0,0.96135,2e-05,5.75566]
[1776860858249,54.2,78226.23,0.0,0.96135,2e-05,5.75566]
[1776860858323,54.2,78226.23,0.0,0.96135,2e-05,5.75566]
[1776860858443,54.2,78226.23,0.0,0.96135,2e-05,5.75566]
[1776860858456,54.2,78222.8,0.0,0.96127,2e-05,5.765]
[1776860862515,54.2,78220.07,0.0,0.9612,2e-05,5.77291]
[1776860862549,54.2,78220.07,0.0,0.9612,2e-05,5.77291]
[1776860862644,54.2,78216.98,0.0,0.96113,2e-05,5.78133]
[1776860862688,54.2,78216.98,0.0,0.96113,2e-05,5.78133]
[1776860862747,54.2,78216.98,0.0,0.96113,2e-05,5.78133]
[1776860862799,54.2,78216.98,0.0,0.96113,2e-05,5.78133]
[1776860862942,54.2,78216.98,0.0,0.96113,2e-05,5.78133]
[1776860863276,54.2,78217.19,0.0,0.96114,2e-05,5.78096]
[1776860868310,54.21,78214.4,0.0,0.96107,2e-05,5.78924]
[1776860870326,54.21,78189.19,0.0,0.96049,2e-05,5.85708]
[1776860871332,54.21,78182.05,0.0,0.96033,2e-05,5.87635]
[1776860872339,54.21,78185.85,0.0,0.96041,2e-05,5.86612]
[1776860873346,54.21,78191.8,0.0,0.96055,2e-05,5.85015]
[1776860876269,54.21,78194.47,0.0,0.96061,2e-05,5.8431]
[1776860876435,54.21,78194.47,0.0,0.96061,2e-05,5.8431]
[1776860876619,54.21,78191.74,0.0,0.96055,2e-05,5.85051]
[1776860877188,54.21,78191.74,0.0,0.96055,2e-05,5.85051]
[1776860878933,54.21,78188.81,0.0,0.96048,2e-05,5.85849]
[1776860878979,54.21,78188.81,0.0,0.96048,2e-05,5.85849]
[1776860879193,54.21,78188.81,0.0,0.96048,2e-05,5.85849]
[1776860881305,54.21,78186.53,0.0,0.96042,2e-05,5.86472]
[1776860881402,54.21,78180.06,0.0,0.96028,2e-05,5.88218]
[1776860884442,54.21,78182.12,0.0,0.96032,2e-05,5.87665]
[1776860884499,54.21,78182.12,0.0,0.96032,2e-05,5.87665]
[1776860884545,54.21,78182.12,0.0,0.96032,2e-05,5.87665]
[1776860884646,54.21,78181.87,0.0,0.96032,2e-05,5.87734]
[1776860884841,54.21,78181.87,0.0,0.96032,2e-05,5.87734]
[1776860885430,54.21,78181.61,0.0,0.96031,2e-05,5.87805]
[1776860890465,54.21,78181.9,0.0,0.96032,2e-05,5.87735]
[1776860892656,54.21,78181.76,0.0,0.96031,2e-05,5.87775]
[1776860892690,54.21,78183.81,0.0,0.96036,2e-05,5.87224]
[1776860892777,54.21,78183.81,0.0,0.96036,2e-05,5.87224]
[1776860892831,54.21,78183.81,0.0,0.96036,2e-05,5.87224]
[1776860892938,54.21,78183.81,0.0,0.96036,2e-05,5.87224]
[1776860893485,54.21,78184.47,0.0,0.96038,2e-05,5.87049]
[1776860894510,54.21,78184.47,0.0,0.96038,2e-05,5.87049]
[1776860894611,54.21,78190.46,0.0,0.96051,2e-05,5.8544]
[1776860895499,54.21,78194.05,0.0,0.96059,2e-05,5.84481]
[1776860895809,54.21,78194.05,0.0,0.96059,2e-05,5.84481]
[1776860895875,54.21,78194.05,0.0,0.96059,2e-05,5.84481]
[1776860895944,54.21,78194.05,0.0,0.96059,2e-05,5.84481]
[1776860896507,54.21,78192.7,0.0,0.96056,2e-05,5.84851]
[1776860896995,54.21,78192.7,0.0,0.96056,2e-05,5.84851]
[1776860897104,54.21,78192.7,0.0,0.96056,2e-05,5.84851]
[1776860897204,54.21,78192.7,0.0,0.96056,2e-05,5.84851]
[1776860898522,54.21,78186.04,0.0,0.96041,2e-05,5.86655]
[1776860899529,54.21,78178.5,0.0,0.96024,2e-05,5.88691]
[1776860899696,54.21,78178.5,0.0,0.96024,2e-05,5.88691]
[1776860899729,54.21,78178.5,0.0,0.96024,2e-05,5.88691]
[1776860899939,54.21,78178.5,0.0,0.96024,2e-05,5.88691]
[1776860900535,54.21,78179.99,0.0,0.96027,2e-05,5.8829]
[1776860905571,54.21,78182.0,0.0,0.96032,2e-05,5.87757]
[1776860906629,54.21,78182.0,0.0,0.96032,2e-05,5.87757]
[1776860906679,54.21,78182.0,0.0,0.96032,2e-05,5.87757]
[1776860906687,54.21,78184.84,0.0,0.96038,2e-05,5.86994]
[1776860906690,54.21,78184.84,0.0,0.96038,2e-05,5.86994]
[1776860906878,54.21,78184.84,0.0,0.96038,2e-05,5.86994]
[1776860906925,54.21,78184.84,0.0,0.96038,2e-05,5.86994]
[1776860906937,54.21,78184.84,0.0,0.96038,2e-05,5.86994]
[1776860912086,54.21,78184.3,0.0,0.96038,2e-05,5.86871]
[1776860912138,54.21,78184.3,0.0,0.96038,2e-05,5.86871]
[1776860912193,54.21,78184.3,0.0,0.96038,2e-05,5.86871]
[1776860912246,54.21,78184.3,0.0,0.96038,2e-05,5.86871]
[1776860912298,54.21,78184.3,0.0,0.96038,2e-05,5.86871]
[1776860912444,54.21,78184.3,0.0,0.96038,2e-05,5.86871]
[1776860912620,54.21,78182.46,0.0,0.96034,2e-05,5.87371]
[1776860917158,54.21,78182.27,0.0,0.96034,2e-05,5.87437]
[1776860917187,54.21,78182.27,0.0,0.96034,2e-05,5.87437]
[1776860917376,54.21,78182.27,0.0,0.96034,2e-05,5.87437]
[1776860917439,54.21,78182.27,0.0,0.96034,2e-05,5.87437]
[1776860917656,54.21,78178.89,0.0,0.96026,2e-05,5.88352]
[1776860919775,54.21,78178.31,0.0,0.96024,2e-05,5.88512]
[1776860920367,54.21,78178.31,0.0,0.96024,2e-05,5.88512]
[1776860920677,54.21,78170.93,0.0,0.96007,2e-05,5.90508]
[1776860920925,54.21,78170.93,0.0,0.96007,2e-05,5.90508]
[1776860920937,54.21,78170.93,0.0,0.96007,2e-05,5.90508]
[1776860921427,54.21,78170.93,0.0,0.96007,2e-05,5.90508]
[1776860924101,54.21,78174.21,0.0,0.96015,2e-05,5.89618]
[1776860924705,54.21,78183.78,0.0,0.96037,2e-05,5.87037]
[1776860926005,54.21,78183.78,0.0,0.96037,2e-05,5.87037]
[1776860926057,54.21,78183.78,0.0,0.96037,2e-05,5.87037]
[1776860926193,54.21,78183.78,0.0,0.96037,2e-05,5.87037]
[1776860926283,54.21,78183.87,0.0,0.96037,2e-05,5.87023]
[1776860928395,54.21,78190.27,0.0,0.96052,2e-05,5.85314]
[1776860930747,54.21,78192.88,0.0,0.96058,2e-05,5.8463]
[1776860933768,54.22,78195.63,0.0,0.96064,2e-05,5.83917]
[1776860935785,54.22,78200.63,0.0,0.96075,2e-05,5.82595]
[1776860936790,54.22,78206.63,0.0,0.96088,2e-05,5.81]
[1776860937797,54.22,78210.98,0.0,0.96099,2e-05,5.79804]
[1776860939595,54.22,78210.98,0.0,0.96099,2e-05,5.79804]
[1776860939697,54.22,78206.8,0.0,0.96089,2e-05,5.80951]
[1776860940939,54.22,78209.13,0.0,0.96094,2e-05,5.80343]
[1776860941152,54.22,78209.13,0.0,0.96094,2e-05,5.80343]
[1776860941690,54.22,78209.13,0.0,0.96094,2e-05,5.80343]
[1776860941210,54.22,78213.63,0.0,0.96104,2e-05,5.79158]
[1776860942011,54.22,78213.63,0.0,0.96104,2e-05,5.79158]
[1776860942067,54.22,78219.89,0.0,0.96118,2e-05,5.77489]
[1776860942837,54.22,78212.01,0.0,0.96101,2e-05,5.79562]
[1776860943844,54.22,78220.23,0.0,0.96119,2e-05,5.77386]
[1776860944851,54.22,78213.77,0.0,0.96104,2e-05,5.79127]
[1776860945858,54.22,78205.91,0.0,0.96086,2e-05,5.81243]
[1776860946865,54.22,78212.12,0.0,0.961,2e-05,5.79596]
[1776860947872,54.22,78217.06,0.0,0.96111,2e-05,5.78293]
[1776860950328,54.22,78216.34,0.0,0.9611,2e-05,5.78502]
[1776860950429,54.22,78209.43,0.0,0.96094,2e-05,5.80376]
[1776860950905,54.22,78218.55,0.0,0.96114,2e-05,5.77942]
[1776860951911,54.22,78216.07,0.0,0.96109,2e-05,5.78621]
[1776860953288,54.22,78216.07,0.0,0.96109,2e-05,5.78621]
[1776860953340,54.22,78216.07,0.0,0.96109,2e-05,5.78621]
[1776860953390,54.22,78216.84,0.0,0.9611,2e-05,5.78447]
[1776860953860,54.22,78216.84,0.0,0.9611,2e-05,5.78447]
[1776860955940,54.22,78223.34,0.0,0.96125,2e-05,5.76744]
[1776860956947,54.22,78238.51,0.0,0.96159,2e-05,5.72689]
[1776860957954,54.22,78237.4,0.0,0.96157,2e-05,5.72961]
[1776860962257,54.22,78239.36,0.0,0.96162,2e-05,5.72376]
[1776860962309,54.22,78239.36,0.0,0.96162,2e-05,5.72376]
[1776860962438,54.22,78239.36,0.0,0.96162,2e-05,5.72376]
[1776860962537,54.22,78239.32,0.0,0.96162,2e-05,5.72345]
[1776860968023,54.21,78236.03,0.0,0.96155,2e-05,5.73108]
[1776860969031,54.21,78229.43,0.0,0.96141,2e-05,5.74836]
[1776860973524,54.21,78228.41,0.0,0.96141,2e-05,5.74746]
[1776860973541,54.21,78228.41,0.0,0.96141,2e-05,5.74746]
[1776860973691,54.21,78228.41,0.0,0.96141,2e-05,5.74746]
[1776860973753,54.21,78227.97,0.0,0.9614,2e-05,5.74814]
[1776860979101,54.21,78227.98,0.0,0.96141,2e-05,5.74691]
[1776860981114,54.2,78223.12,0.0,0.96131,2e-05,5.75935]
[1776860983129,54.2,78217.92,0.0,0.96119,2e-05,5.77269]
[1776860985567,54.2,78217.44,0.0,0.96118,2e-05,5.77371]
[1776860985619,54.2,78217.44,0.0,0.96118,2e-05,5.77371]
[1776860985696,54.2,78217.44,0.0,0.96118,2e-05,5.77371]
[1776860985681,54.2,78215.69,0.0,0.96115,2e-05,5.77829]
[1776860987157,54.2,78211.15,0.0,0.96105,2e-05,5.79012]
[1776860991658,54.2,78208.61,0.0,0.96098,2e-05,5.79741]
[1776860991710,54.2,78208.61,0.0,0.96098,2e-05,5.79741]
[1776860991759,54.2,78208.61,0.0,0.96098,2e-05,5.7977]
[1776860991941,54.2,78208.61,0.0,0.96098,2e-05,5.7977]
[1776860995238,54.2,78207.07,0.0,0.96094,2e-05,5.80224]
[1776861001255,54.21,78202.59,0.0,0.96083,2e-05,5.81514]
[1776861004276,54.21,78197.15,0.0,0.96071,2e-05,5.83002]
[1776861006290,54.21,78202.45,0.0,0.96083,2e-05,5.8159]
[1776861007208,54.21,78202.45,0.0,0.96083,2e-05,5.8159]
[1776861008522,54.21,78203.96,0.0,0.96086,2e-05,5.81204]
[1776861008606,54.21,78203.96,0.0,0.96086,2e-05,5.81204]
[1776861008708,54.21,78198.2,0.0,0.96073,2e-05,5.82757]
[1776861010133,54.21,78195.94,0.0,0.96068,2e-05,5.83371]
[1776861012333,54.21,78188.36,0.0,0.9605,2e-05,5.8543]
[1776861013340,54.21,78182.45,0.0,0.96036,2e-05,5.87025]
[1776861014347,54.21,78188.93,0.0,0.96051,2e-05,5.85282]
[1776861016234,54.21,78192.73,0.0,0.9606,2e-05,5.84266]
[1776861016241,54.21,78192.73,0.0,0.9606,2e-05,5.84266]
[1776861016486,54.21,78192.3,0.0,0.96059,2e-05,5.84388]
[1776861018375,54.21,78178.15,0.0,0.96026,2e-05,5.88209]
[1776861019382,54.21,78175.77,0.0,0.96021,2e-05,5.88851]
[1776861020685,54.21,78175.77,0.0,0.96021,2e-05,5.88851]
[1776861020764,54.21,78175.77,0.0,0.96021,2e-05,5.88851]
[1776861020969,54.21,78179.48,0.0,0.96029,2e-05,5.87849]
[1776861021283,54.21,78179.48,0.0,0.96029,2e-05,5.87849]
[1776861021402,54.21,78179.26,0.0,0.96029,2e-05,5.87909]
[1776861022095,54.21,78179.26,0.0,0.96029,2e-05,5.87909]
[1776861023416,54.21,78174.06,0.0,0.96017,2e-05,5.89313]
[1776861024423,54.21,78166.41,0.0,0.95999,2e-05,5.91381]
[1776861027443,54.21,78170.32,0.0,0.96008,2e-05,5.9031]
[1776861028184,54.21,78170.32,0.0,0.96008,2e-05,5.9031]
[1776861028208,54.21,78170.32,0.0,0.96008,2e-05,5.9031]
[1776861028450,54.21,78170.7,0.0,0.96009,2e-05,5.90205]
[1776861029775,54.21,78170.7,0.0,0.96009,2e-05,5.90205]
[1776861033483,54.21,78172.13,0.0,0.96014,2e-05,5.89518]
[1776861033527,54.21,78172.13,0.0,0.96014,2e-05,5.89518]
[1776861033591,54.21,78170.79,0.0,0.96011,2e-05,5.89879]
[1776861034493,54.21,78163.4,0.0,0.95994,2e-05,5.91877]
[1776861036508,54.21,78160.99,0.0,0.95989,2e-05,5.9252]
[1776861038522,54.21,78156.91,0.0,0.95979,2e-05,5.93615]
[1776861043557,54.21,78147.93,0.0,0.95959,2e-05,5.96018]
[1776861044565,54.21,78142.82,0.0,0.95947,2e-05,5.97399]
[1776861049600,54.21,78141.67,0.0,0.95945,2e-05,5.97644]
[1776861054636,54.2,78159.0,0.0,0.95986,2e-05,5.92863]
[1776861055643,54.2,78162.11,0.0,0.95993,2e-05,5.92014]
[1776861059671,54.2,78166.8,0.0,0.96004,2e-05,5.9073]
[1776861064709,54.2,78163.47,0.0,0.95996,2e-05,5.91625]
[1776861065716,54.2,78156.19,0.0,0.95979,2e-05,5.93596]
[1776861070751,54.2,78164.86,0.0,0.96,2e-05,5.91216]
[1776861074780,54.2,78159.77,0.0,0.95988,2e-05,5.92587]
[1776861076474,54.2,78160.1,0.0,0.95989,2e-05,5.92493]
[1776861077801,54.2,78153.45,0.0,0.95974,2e-05,5.94291]
[1776861078808,54.2,78162.37,0.0,0.95994,2e-05,5.91863]
[1776861079073,54.2,78162.37,0.0,0.95994,2e-05,5.91863]
[1776861079125,54.2,78162.37,0.0,0.95994,2e-05,5.91863]
[1776861079815,54.2,78161.46,0.0,0.95992,2e-05,5.92107]
[1776861080822,54.2,78157.75,0.0,0.95984,2e-05,5.9311]
[1776861085857,54.2,78163.22,0.0,0.95997,2e-05,5.91604]
[1776861090892,54.2,78162.21,0.0,0.95994,2e-05,5.91867]
[1776861095927,54.2,78160.06,0.0,0.95991,2e-05,5.92145]
[1776861097941,54.2,78164.22,0.0,0.96001,2e-05,5.91011]
[1776861100962,54.2,78158.25,0.0,0.95987,2e-05,5.92623]
[1776861105997,54.2,78159.82,0.0,0.95991,2e-05,5.92176]
[1776861110026,54.2,78163.85,0.0,0.96,2e-05,5.91071]
[1776861114054,54.2,78168.61,0.0,0.96011,2e-05,5.89776]
[1776861116068,54.2,78183.63,0.0,0.96046,2e-05,5.85727]
[1776861117075,54.2,78183.21,0.0,0.96045,2e-05,5.85848]
[1776861118130,54.2,78183.21,0.0,0.96045,2e-05,5.85848]
[1776861118182,54.2,78183.21,0.0,0.96045,2e-05,5.85848]
[1776861120240,54.2,78179.28,0.0,0.96036,2e-05,5.86919]
[1776861123225,54.2,78178.59,0.0,0.96034,2e-05,5.87119]
[1776861123231,54.2,78178.59,0.0,0.96034,2e-05,5.87119]
[1776861123440,54.2,78178.59,0.0,0.96034,2e-05,5.87119]
[1776861123540,54.2,78177.2,0.0,0.96031,2e-05,5.87503]
[1776861127727,54.2,78175.35,0.0,0.96027,2e-05,5.8801]
[1776861127805,54.2,78175.35,0.0,0.96027,2e-05,5.8801]
[1776861127828,54.2,78175.32,0.0,0.96026,2e-05,5.88025]
[1776861127938,54.2,78175.32,0.0,0.96026,2e-05,5.88025]
[1776861133666,54.2,78169.6,0.0,0.96013,2e-05,5.89578]
[1776861133690,54.2,78169.6,0.0,0.96013,2e-05,5.89578]
[1776861133738,54.2,78169.6,0.0,0.96013,2e-05,5.89578]
[1776861133755,54.2,78162.96,0.0,0.95998,2e-05,5.91373]
[1776861134041,54.2,78162.96,0.0,0.95998,2e-05,5.91373]
[1776861134200,54.2,78162.96,0.0,0.95998,2e-05,5.91373]
[1776861134244,54.2,78164.9,0.0,0.96002,2e-05,5.90848]
[1776861138223,54.2,78168.88,0.0,0.96012,2e-05,5.89767]
[1776861142878,54.2,78166.96,0.0,0.96007,2e-05,5.90288]
[1776861142883,54.2,78166.96,0.0,0.96007,2e-05,5.90288]
[1776861142932,54.2,78164.92,0.0,0.96002,2e-05,5.9084]
[1776861148293,54.2,78166.53,0.0,0.96006,2e-05,5.90401]
[1776861151013,54.2,78166.54,0.0,0.96006,2e-05,5.90398]
[1776861151043,54.2,78166.54,0.0,0.96006,2e-05,5.90398]
[1776861151193,54.2,78166.54,0.0,0.96006,2e-05,5.90398]
[1776861151539,54.2,78166.51,0.0,0.96008,2e-05,5.90116]
[1776861152322,54.2,78173.76,0.0,0.96025,2e-05,5.88158]
[1776861154097,54.2,78173.84,0.0,0.96025,2e-05,5.88137]
[1776861154146,54.2,78173.84,0.0,0.96025,2e-05,5.88137]
[1776861154188,54.2,78173.84,0.0,0.96025,2e-05,5.88137]
[1776861154336,54.2,78168.46,0.0,0.96012,2e-05,5.89594]
[1776861156350,54.2,78158.85,0.0,0.9599,2e-05,5.92202]
[1776861157226,54.2,78158.85,0.0,0.9599,2e-05,5.92202]
[1776861157337,54.2,78158.85,0.0,0.9599,2e-05,5.92202]
[1776861157436,54.2,78158.85,0.0,0.9599,2e-05,5.92202]
[1776861157509,54.2,78155.95,0.0,0.95983,2e-05,5.92987]
[1776861161051,54.2,78157.58,0.0,0.95987,2e-05,5.92537]
[1776861161189,54.2,78157.58,0.0,0.95987,2e-05,5.92537]
[1776861161337,54.2,78157.58,0.0,0.95987,2e-05,5.92537]
[1776861161439,54.2,78157.58,0.0,0.95987,2e-05,5.92537]
[1776861161488,54.2,78160.47,0.0,0.95994,2e-05,5.91747]
[1776861167814,54.2,78162.36,0.0,0.95998,2e-05,5.91231]
[1776861167866,54.2,78162.36,0.0,0.95998,2e-05,5.91231]
[1776861167942,54.2,78162.36,0.0,0.95998,2e-05,5.91231]
[1776861167905,54.2,78163.43,0.0,0.96001,2e-05,5.90941]
[1776861168433,54.2,78162.41,0.0,0.95998,2e-05,5.91217]
[1776861173470,54.2,78163.17,0.0,0.96,2e-05,5.9101]
[1776861177793,54.2,78163.63,0.0,0.96001,2e-05,5.90886]
[1776861177894,54.2,78168.91,0.0,0.96014,2e-05,5.89458]
[1776861178034,54.2,78168.91,0.0,0.96014,2e-05,5.89458]
[1776861178395,54.2,78168.91,0.0,0.96014,2e-05,5.89458]
[1776861178563,54.2,78168.91,0.0,0.96014,2e-05,5.89458]
[1776861178580,54.2,78168.15,0.0,0.96012,2e-05,5.89665]
[1776861181870,54.2,78167.34,0.0,0.9601,2e-05,5.89887]
[1776861181941,54.2,78167.34,0.0,0.9601,2e-05,5.89889]
[1776861183541,54.2,78163.83,0.0,0.96002,2e-05,5.90841]
[1776861185057,54.2,78162.79,0.0,0.95999,2e-05,5.91122]
[1776861185112,54.2,78162.79,0.0,0.95999,2e-05,5.91122]
[1776861185192,54.2,78162.79,0.0,0.95999,2e-05,5.91122]
[1776861187079,54.2,78162.47,0.0,0.95999,2e-05,5.91207]
[1776861187131,54.2,78162.47,0.0,0.95999,2e-05,5.91207]
[1776861187194,54.2,78162.47,0.0,0.95999,2e-05,5.91207]
[1776861187569,54.2,78161.62,0.0,0.95997,2e-05,5.91437]
[1776861189584,54.2,78168.61,0.0,0.96013,2e-05,5.89543]
[1776861190591,54.2,78174.86,0.0,0.96027,2e-05,5.87857]
[1776861192025,54.2,78176.58,0.0,0.96031,2e-05,5.87398]
[1776861192072,54.2,78176.58,0.0,0.96031,2e-05,5.87398]
[1776861192187,54.2,78176.58,0.0,0.96031,2e-05,5.87398]
[1776861192605,54.2,78176.38,0.0,0.96031,2e-05,5.87457]
[1776861193822,54.2,78176.38,0.0,0.96031,2e-05,5.87457]
[1776861193874,54.2,78176.38,0.0,0.96031,2e-05,5.87457]
[1776861193945,54.2,78176.38,0.0,0.96031,2e-05,5.87457]
[1776861196635,54.2,78180.66,0.0,0.9604,2e-05,5.86325]
[1776861197642,54.2,78192.25,0.0,0.96067,2e-05,5.83216]
[1776861198649,54.2,78204.37,0.0,0.96094,2e-05,5.79983]
[1776861199655,54.2,78209.45,0.0,0.96106,2e-05,5.78644]
[1776861202050,54.2,78209.82,0.0,0.96106,2e-05,5.78584]
[1776861202186,54.2,78209.82,0.0,0.96106,2e-05,5.78584]
[1776861202677,54.2,78209.68,0.0,0.96106,2e-05,5.78641]
[1776861204718,54.21,78218.46,0.0,0.96125,2e-05,5.76339]
[1776861205707,54.2,78227.63,0.0,0.96146,2e-05,5.73879]
[1776861206714,54.2,78240.5,0.0,0.96175,2e-05,5.70451]
[1776861207721,54.2,78235.07,0.0,0.96163,2e-05,5.71887]
[1776861211749,54.2,78232.36,0.0,0.96159,2e-05,5.72237]
[1776861212547,54.2,78232.36,0.0,0.96159,2e-05,5.72237]
[1776861212603,54.2,78232.36,0.0,0.96159,2e-05,5.72237]
[1776861212687,54.2,78232.36,0.0,0.96159,2e-05,5.72237]
[1776861212756,54.2,78233.0,0.0,0.96161,2e-05,5.7205]
[1776861214771,54.2,78229.89,0.0,0.96154,2e-05,5.72839]
[1776861217791,54.2,78235.78,0.0,0.96168,2e-05,5.71224]
[1776861218505,54.2,78235.78,0.0,0.96168,2e-05,5.71224]
[1776861218557,54.2,78235.78,0.0,0.96168,2e-05,5.71224]
[1776861218688,54.2,78235.78,0.0,0.96168,2e-05,5.71224]
[1776861221820,54.2,78240.2,0.0,0.96178,2e-05,5.69996]
[1776861222827,54.2,78243.09,0.0,0.96185,2e-05,5.69219]
[1776861223778,54.2,78243.09,0.0,0.96185,2e-05,5.69219]
[1776861223830,54.2,78243.09,0.0,0.96185,2e-05,5.69219]
[1776861223943,54.2,78243.09,0.0,0.96185,2e-05,5.69219]
[1776861224841,54.2,78245.7,0.0,0.96191,2e-05,5.68507]
[1776861228869,54.19,78242.12,0.0,0.96183,2e-05,5.69411]
[1776861229875,54.19,78246.48,0.0,0.96193,2e-05,5.68249]
[1776861230430,54.19,78246.48,0.0,0.96193,2e-05,5.68249]
[1776861230482,54.19,78246.48,0.0,0.96193,2e-05,5.68249]
[1776861233853,54.19,78244.9,0.0,0.9619,2e-05,5.68635]
[1776861234911,54.19,78240.24,0.0,0.9618,2e-05,5.69843]
[1776861235206,54.19,78240.24,0.0,0.9618,2e-05,5.69843]
[1776861235975,54.19,78240.24,0.0,0.9618,2e-05,5.69843]
[1776861236020,54.19,78240.24,0.0,0.9618,2e-05,5.69843]
[1776861235988,54.19,78239.39,0.0,0.96178,2e-05,5.70055]
[1776861236194,54.19,78239.39,0.0,0.96178,2e-05,5.70055]
[1776861239207,54.19,78239.52,0.0,0.96178,2e-05,5.69982]
[1776861239946,54.19,78240.08,0.0,0.9618,2e-05,5.69822]
[1776861244022,54.19,78238.04,0.0,0.96175,2e-05,5.70324]
[1776861244074,54.19,78236.03,0.0,0.96171,2e-05,5.70843]
[1776861244188,54.19,78236.03,0.0,0.96171,2e-05,5.70843]
[1776861248004,54.19,78245.32,0.0,0.96192,2e-05,5.68335]
[1776861249009,54.19,78249.67,0.0,0.96202,2e-05,5.67179]
[1776861249523,54.19,78249.67,0.0,0.96202,2e-05,5.67179]
[1776861249544,54.19,78249.67,0.0,0.96202,2e-05,5.67179]
[1776861249691,54.19,78249.67,0.0,0.96202,2e-05,5.67179]
[1776861254044,54.19,78259.7,0.0,0.96224,2e-05,5.64507]
[1776861255051,54.19,78263.17,0.0,0.96232,2e-05,5.63593]
[1776861256879,54.19,78263.75,0.0,0.96233,2e-05,5.6344]
[1776861256931,54.19,78263.75,0.0,0.96233,2e-05,5.6344]
[1776861257197,54.19,78263.75,0.0,0.96233,2e-05,5.63438]
[1776861258072,54.18,78253.01,0.0,0.9621,2e-05,5.66256]
[1776861259079,54.18,78248.34,0.0,0.96199,2e-05,5.67479]
[1776861260086,54.18,78241.89,0.0,0.96185,2e-05,5.69171]
[1776861261092,54.18,78228.45,0.0,0.96155,2e-05,5.72715]
[1776861262100,54.19,78226.16,0.0,0.9615,2e-05,5.73352]
[1776861263782,54.19,78226.16,0.0,0.9615,2e-05,5.73352]
[1776861263834,54.19,78226.16,0.0,0.9615,2e-05,5.73352]
[1776861264020,54.19,78226.16,0.0,0.9615,2e-05,5.73352]
[1776861264113,54.19,78230.86,0.0,0.9616,2e-05,5.72117]
[1776861265121,54.18,78239.29,0.0,0.96179,2e-05,5.69871]
[1776861266367,54.18,78239.29,0.0,0.96179,2e-05,5.69871]
[1776861266428,54.18,78239.29,0.0,0.96179,2e-05,5.69871]
[1776861266434,54.18,78239.29,0.0,0.96179,2e-05,5.69871]
[1776861266488,54.18,78243.29,0.0,0.96188,2e-05,5.68802]
[1776861268150,54.18,78252.5,0.0,0.96209,2e-05,5.66355]
[1776861269867,54.18,78252.5,0.0,0.96209,2e-05,5.66355]
[1776861269947,54.18,78252.5,0.0,0.96209,2e-05,5.66355]
[1776861270011,54.18,78252.5,0.0,0.96209,2e-05,5.66355]
[1776861270049,54.18,78259.53,0.0,0.96225,2e-05,5.64498]
[1776861270204,54.18,78259.53,0.0,0.96225,2e-05,5.64498]
[1776861273184,54.18,78254.91,0.0,0.96216,2e-05,5.65413]
[1776861275597,54.18,78254.87,0.0,0.96216,2e-05,5.65418]
[1776861275648,54.18,78254.87,0.0,0.96216,2e-05,5.65418]
[1776861275693,54.18,78254.87,0.0,0.96216,2e-05,5.65418]
[1776861277213,54.18,78258.66,0.0,0.96225,2e-05,5.64406]
[1776861282247,54.18,78255.32,0.0,0.96217,2e-05,5.65263]
[1776861283148,54.18,78255.32,0.0,0.96217,2e-05,5.65263]
[1776861283190,54.18,78255.32,0.0,0.96217,2e-05,5.65263]
[1776861283243,54.18,78255.32,0.0,0.96217,2e-05,5.65263]
[1776861283436,54.18,78255.32,0.0,0.96217,2e-05,5.65263]
[1776861283459,54.18,78244.78,0.0,0.96194,2e-05,5.68031]
[1776861284261,54.18,78242.59,0.0,0.96189,2e-05,5.68597]
[1776861287286,54.18,78249.96,0.0,0.96206,2e-05,5.66618]
[1776861288250,54.18,78249.96,0.0,0.96206,2e-05,5.66618]
[1776861288274,54.18,78249.96,0.0,0.96206,2e-05,5.66618]
[1776861288293,54.18,78257.67,0.0,0.96223,2e-05,5.64583]
[1776861291006,54.18,78260.06,0.0,0.96228,2e-05,5.6395]
[1776861292203,54.18,78261.67,0.0,0.96232,2e-05,5.63519]
[1776861292321,54.18,78259.69,0.0,0.96228,2e-05,5.64035]
[1776861293298,54.18,78259.69,0.0,0.96228,2e-05,5.64035]
[1776861293345,54.18,78259.69,0.0,0.96228,2e-05,5.64035]
[1776861293437,54.18,78259.69,0.0,0.96228,2e-05,5.64035]
[1776861294204,54.18,78257.51,0.0,0.96223,2e-05,5.64603]
[1776861294337,54.18,78257.78,0.0,0.96224,2e-05,5.64527]
[1776861296005,54.18,78257.78,0.0,0.96224,2e-05,5.64527]
[1776861296043,54.18,78251.22,0.0,0.96209,2e-05,5.66238]
[1776861296164,54.18,78251.22,0.0,0.96209,2e-05,5.66238]
[1776861296188,54.18,78251.22,0.0,0.96209,2e-05,5.66238]
[1776861296351,54.18,78247.12,0.0,0.962,2e-05,5.67317]
[1776861301056,54.18,78247.68,0.0,0.96202,2e-05,5.67141]
[1776861301109,54.18,78247.68,0.0,0.96202,2e-05,5.67141]
[1776861301189,54.18,78249.5,0.0,0.96206,2e-05,5.66652]
[1776861302393,54.18,78245.4,0.0,0.96197,2e-05,5.67716]
[1776861303400,54.18,78242.93,0.0,0.96191,2e-05,5.68404]
[1776861305792,54.18,78242.8,0.0,0.96191,2e-05,5.68428]
[1776861305941,54.18,78242.8,0.0,0.96191,2e-05,5.68428]
[1776861306003,54.18,78242.8,0.0,0.96191,2e-05,5.68428]
[1776861307015,54.18,78243.19,0.0,0.96191,2e-05,5.6835]
[1776861307191,54.18,78244.95,0.0,0.96195,2e-05,5.67922]
[1776861307428,54.18,78240.28,0.0,0.96185,2e-05,5.69154]
[1776861308466,54.18,78234.48,0.0,0.96171,2e-05,5.70723]
[1776861309444,54.18,78230.73,0.0,0.96163,2e-05,5.7175]
[1776861310451,54.18,78227.58,0.0,0.96155,2e-05,5.72617]
[1776861311466,54.18,78217.26,0.0,0.96132,2e-05,5.75387]
[1776861313474,54.19,78216.78,0.0,0.9613,2e-05,5.75567]
[1776861314481,54.19,78223.82,0.0,0.96146,2e-05,5.73719]
[1776861315909,54.19,78225.69,0.0,0.9615,2e-05,5.73274]
[1776861316673,54.19,78225.69,0.0,0.9615,2e-05,5.73274]
[1776861316687,54.19,78225.69,0.0,0.9615,2e-05,5.73274]
[1776861316725,54.19,78225.69,0.0,0.9615,2e-05,5.73274]
[1776861319392,54.19,78224.77,0.0,0.96147,2e-05,5.73574]
[1776861319435,54.19,78224.77,0.0,0.96147,2e-05,5.73574]
[1776861320523,54.19,78222.18,0.0,0.96141,2e-05,5.74269]
[1776861324640,54.19,78220.29,0.0,0.96136,2e-05,5.74852]
[1776861324649,54.19,78220.29,0.0,0.96136,2e-05,5.74852]
[1776861324689,54.19,78220.29,0.0,0.96136,2e-05,5.74852]
[1776861325558,54.19,78225.1,0.0,0.96147,2e-05,5.73626]
[1776861327576,54.2,78218.48,0.0,0.96132,2e-05,5.75438]
[1776861330538,54.2,78217.81,0.0,0.9613,2e-05,5.75667]
[1776861330588,54.2,78217.81,0.0,0.9613,2e-05,5.75667]
[1776861330694,54.2,78217.81,0.0,0.9613,2e-05,5.75667]
[1776861330754,54.2,78217.81,0.0,0.9613,2e-05,5.75667]
[1776861330939,54.2,78217.81,0.0,0.9613,2e-05,5.75667]
[1776861330983,54.2,78221.06,0.0,0.96137,2e-05,5.74851]
[1776861333618,54.2,78229.48,0.0,0.96157,2e-05,5.72409]
[1776861335427,54.2,78229.83,0.0,0.96157,2e-05,5.72346]
[1776861335439,54.2,78229.83,0.0,0.96157,2e-05,5.72346]
[1776861335477,54.2,78229.83,0.0,0.96157,2e-05,5.72346]
[1776861337698,54.2,78228.84,0.0,0.96154,2e-05,5.72668]
[1776861337941,54.2,78228.84,0.0,0.96154,2e-05,5.72668]
[1776861338043,54.2,78224.02,0.0,0.96143,2e-05,5.73976]
[1776861338653,54.21,78221.34,0.0,0.96137,2e-05,5.74715]
[1776861339660,54.21,78217.95,0.0,0.96129,2e-05,5.75642]
[1776861340306,54.21,78217.95,0.0,0.96129,2e-05,5.75642]
[1776861340371,54.21,78217.95,0.0,0.96129,2e-05,5.75642]
[1776861340436,54.21,78217.95,0.0,0.96129,2e-05,5.75642]
[1776861340667,54.21,78214.53,0.0,0.96121,2e-05,5.76576]
[1776861341674,54.21,78208.89,0.0,0.96108,2e-05,5.78101]
[1776861343687,54.21,78212.68,0.0,0.96117,2e-05,5.77131]
[1776861345997,54.21,78212.71,0.0,0.96117,2e-05,5.77144]
[1776861346049,54.21,78212.71,0.0,0.96117,2e-05,5.77144]
[1776861346199,54.21,78211.94,0.0,0.96115,2e-05,5.7737]
[1776861346708,54.21,78219.76,0.0,0.96132,2e-05,5.7531]
[1776861348723,54.21,78223.5,0.0,0.9614,2e-05,5.74366]
[1776861351085,54.21,78223.25,0.0,0.96139,2e-05,5.74458]
[1776861351139,54.21,78223.25,0.0,0.96139,2e-05,5.74458]
[1776861351193,54.21,78222.9,0.0,0.96138,2e-05,5.74578]
[1776861356779,54.22,78224.77,0.0,0.96141,2e-05,5.7424]
[1776861357576,54.22,78224.77,0.0,0.96141,2e-05,5.7424]
[1776861357608,54.22,78224.77,0.0,0.96141,2e-05,5.7424]
[1776861357698,54.22,78224.77,0.0,0.96141,2e-05,5.7424]
[1776861357786,54.22,78229.2,0.0,0.96151,2e-05,5.73091]
[1776861359158,54.22,78225.3,0.0,0.96142,2e-05,5.74155]
[1776861359801,54.22,78219.17,0.0,0.96128,2e-05,5.75811]
[1776861362822,54.22,78222.28,0.0,0.96134,2e-05,5.75059]
[1776861367857,54.23,78221.73,0.0,0.96132,2e-05,5.75336]
[1776861371885,54.23,78225.41,0.0,0.96139,2e-05,5.74462]
[1776861374906,54.23,78228.79,0.0,0.96146,2e-05,5.73647]
[1776861375916,54.23,78232.6,0.0,0.96155,2e-05,5.72666]
[1776861380950,54.24,78231.93,0.0,0.96152,2e-05,5.72996]
[1776861383971,54.24,78226.21,0.0,0.96138,2e-05,5.74603]
[1776861389005,54.25,78225.73,0.0,0.96136,2e-05,5.74864]
[1776861394041,54.25,78227.07,0.0,0.9614,2e-05,5.74359]
[1776861395413,54.25,78227.07,0.0,0.9614,2e-05,5.74359]
[1776861395439,54.25,78227.07,0.0,0.9614,2e-05,5.74359]
[1776861398069,54.25,78231.69,0.0,0.96149,2e-05,5.73242]
[1776861403105,54.26,78230.73,0.0,0.96146,2e-05,5.7364]
[1776861405119,54.26,78227.38,0.0,0.96138,2e-05,5.74585]
[1776861410154,54.26,78227.56,0.0,0.96137,2e-05,5.74669]
[1776861415189,54.27,78227.68,0.0,0.96136,2e-05,5.74771]
[1776861421231,54.27,78226.51,0.0,0.96133,2e-05,5.75239]
[1776861424252,54.28,78221.84,0.0,0.96121,2e-05,5.76556]
[1776861426266,54.28,78219.19,0.0,0.96115,2e-05,5.77306]
[1776861430294,54.28,78216.57,0.0,0.96108,2e-05,5.7809]
[1776861432308,54.28,78221.6,0.0,0.96119,2e-05,5.76793]
[1776861437343,54.28,78222.85,0.0,0.96121,2e-05,5.76575]
[1776861442377,54.29,78221.74,0.0,0.96118,2e-05,5.76984]
[1776861444392,54.29,78226.86,0.0,0.96129,2e-05,5.75668]
[1776861445399,54.29,78233.44,0.0,0.96144,2e-05,5.73948]
[1776861447413,54.29,78238.2,0.0,0.96154,2e-05,5.72744]
[1776861452448,54.3,78237.77,0.0,0.96153,2e-05,5.72719]
[1776861457483,54.3,78238.09,0.0,0.96153,2e-05,5.72778]
[1776861458489,54.3,78249.98,0.0,0.96179,2e-05,5.69666]
[1776861459497,54.3,78259.8,0.0,0.96201,2e-05,5.67115]
[1776861460504,54.3,78262.22,0.0,0.96206,2e-05,5.6647]
[1776861462207,54.3,78262.22,0.0,0.96206,2e-05,5.6647]
[1776861467178,54.34,78254.87,0.0,0.9618,2e-05,5.69609]
[1776861468563,54.35,78260.91,0.0,0.96191,2e-05,5.68358]
[1776861473598,54.37,78263.4,0.0,0.96192,2e-05,5.6819]
[1776861475612,54.37,78269.75,0.0,0.96206,2e-05,5.66593]
[1776861480647,54.37,78270.36,0.0,0.96205,2e-05,5.66621]
[1776861481654,54.38,78263.22,0.0,0.96189,2e-05,5.68533]
[1776861482661,54.38,78259.79,0.0,0.96181,2e-05,5.69472]
[1776861483668,54.38,78247.05,0.0,0.96153,2e-05,5.72865]
[1776861485682,54.38,78247.15,0.0,0.96152,2e-05,5.72897]
[1776861490718,54.4,78246.71,0.0,0.96147,2e-05,5.73601]
[1776861491725,54.41,78242.91,0.0,0.96136,2e-05,5.74851]
[1776861492731,54.41,78239.22,0.0,0.96128,2e-05,5.75852]
[1776861495753,54.41,78237.7,0.0,0.96124,2e-05,5.76316]
[1776861499781,54.41,78231.56,0.0,0.96109,2e-05,5.78041]
[1776861502801,54.41,78222.48,0.0,0.96088,2e-05,5.80504]
[1776861503809,54.41,78225.54,0.0,0.96095,2e-05,5.79701]
[1776861507837,54.41,78222.65,0.0,0.96088,2e-05,5.80523]
[1776861512871,54.42,78222.96,0.0,0.9609,2e-05,5.80212]
[1776861517907,54.42,78222.58,0.0,0.96089,2e-05,5.80376]
[1776861519312,54.42,78212.91,0.0,0.96067,2e-05,5.82969]
[1776861519921,54.42,78211.63,0.0,0.96064,2e-05,5.83319]
[1776861522942,54.42,78220.54,0.0,0.96083,2e-05,5.80988]
[1776861523949,54.42,78219.06,0.0,0.9608,2e-05,5.81394]
[1776861528986,54.43,78218.76,0.0,0.96078,2e-05,5.81631]
[1776861534021,54.43,78220.51,0.0,0.9608,2e-05,5.81347]
[1776861539056,54.44,78219.05,0.0,0.96076,2e-05,5.81918]
[1776861540062,54.44,78224.38,0.0,0.96087,2e-05,5.80533]
[1776861544091,54.45,78231.38,0.0,0.961,2e-05,5.79043]
[1776861546105,54.45,78225.06,0.0,0.96086,2e-05,5.80751]
[1776861551141,54.45,78224.17,0.0,0.96083,2e-05,5.81043]
[1776861554161,54.45,78221.08,0.0,0.96076,2e-05,5.81898]
[1776861557181,54.45,78224.38,0.0,0.96083,2e-05,5.81046]
[1776861559196,54.45,78229.35,0.0,0.96094,2e-05,5.79745]
[1776861562217,54.46,78223.15,0.0,0.9608,2e-05,5.81435]
[1776861567252,54.46,78224.59,0.0,0.96082,2e-05,5.81159]
[1776861570272,54.46,78222.08,0.0,0.96076,2e-05,5.81914]
[1776861575303,54.47,78223.9,0.0,0.96081,2e-05,5.81287]
[1776861575319,54.47,78243.46,0.0,0.96125,2e-05,5.76101]
[1776861576318,54.47,78247.64,0.0,0.96134,2e-05,5.75015]
[1776861578326,54.47,78247.58,0.0,0.96134,2e-05,5.75053]
[1776861578332,54.47,78247.87,0.0,0.96134,2e-05,5.74997]
[1776861583367,54.47,78246.08,0.0,0.96129,2e-05,5.75575]
[1776861588402,54.48,78240.04,0.0,0.96115,2e-05,5.77274]
[1776861593565,54.48,78238.59,0.0,0.96111,2e-05,5.77724]
[1776861599479,54.48,78233.8,0.0,0.96099,2e-05,5.79109]
[1776861600486,54.48,78226.54,0.0,0.96083,2e-05,5.81054]
[1776861601492,54.48,78236.56,0.0,0.96105,2e-05,5.784]
[1776861602500,54.48,78241.31,0.0,0.96116,2e-05,5.77155]
[1776861603508,54.48,78247.01,0.0,0.96128,2e-05,5.75663]
[1776861605520,54.48,78249.53,0.0,0.96134,2e-05,5.75036]
[1776861606528,54.48,78253.59,0.0,0.96143,2e-05,5.73984]
[1776861608542,54.49,78260.62,0.0,0.96158,2e-05,5.72176]
[1776861613577,54.5,78262.45,0.0,0.96159,2e-05,5.72051]
[1776861618612,54.51,78262.09,0.0,0.96155,2e-05,5.72504]
[1776861623647,54.51,78262.15,0.0,0.96155,2e-05,5.72614]
[1776861626667,54.51,78258.44,0.0,0.96146,2e-05,5.73666]
[1776861627675,54.52,78264.87,0.0,0.9616,2e-05,5.71995]
[1776861631703,54.52,78262.03,0.0,0.96154,2e-05,5.72556]
[1776861633717,54.52,78255.01,0.0,0.96138,2e-05,5.74457]
[1776861634724,54.52,78249.18,0.0,0.96125,2e-05,5.7602]
[1776861639759,54.52,78253.68,0.0,0.96134,2e-05,5.74925]
[1776861641773,54.52,78261.41,0.0,0.96151,2e-05,5.72924]
[1776861646808,54.53,78259.55,0.0,0.96146,2e-05,5.73526]
[1776861649832,54.53,78256.96,0.0,0.9614,2e-05,5.74274]
[1776861650839,54.53,78254.01,0.0,0.96133,2e-05,5.75075]
[1776861653860,54.53,78256.78,0.0,0.96139,2e-05,5.74401]
[1776861657888,54.54,78249.53,0.0,0.96122,2e-05,5.76394]
[1776861658895,54.54,78246.89,0.0,0.96116,2e-05,5.77111]
[1776861659902,54.54,78250.27,0.0,0.96123,2e-05,5.76233]
[1776861662923,54.54,78258.33,0.0,0.96141,2e-05,5.74149]
[1776861664937,54.54,78260.11,0.0,0.96145,2e-05,5.73735]
[1776861668965,54.54,78244.65,0.0,0.96109,2e-05,5.77903]
[1776861669972,54.54,78240.56,0.0,0.961,2e-05,5.79001]
[1776861672993,54.54,78243.75,0.0,0.96107,2e-05,5.78191]
[1776861678029,54.55,78245.97,0.0,0.96111,2e-05,5.77671]
[1776861684071,54.55,78244.91,0.0,0.96108,2e-05,5.78032]
[1776861688099,54.55,78238.94,0.0,0.96094,2e-05,5.79668]
[1776861689105,54.55,78231.42,0.0,0.96077,2e-05,5.81678]
[1776861691120,54.55,78224.87,0.0,0.96064,2e-05,5.83148]
[1776861696155,54.56,78227.08,0.0,0.96068,2e-05,5.82719]
[1776861697162,54.56,78224.42,0.0,0.96061,2e-05,5.83461]
[1776861699175,54.56,78220.34,0.0,0.96052,2e-05,5.84613]
[1776861704211,54.56,78221.26,0.0,0.96052,2e-05,5.84518]
[1776861705218,54.56,78218.66,0.0,0.96046,2e-05,5.85243]
[1776861709246,54.57,78215.22,0.0,0.96037,2e-05,5.86279]
[1776861710253,54.57,78210.43,0.0,0.96026,2e-05,5.87589]
[1776861713274,54.57,78216.34,0.0,0.96039,2e-05,5.86083]
[1776861714283,54.57,78221.4,0.0,0.9605,2e-05,5.84759]
[1776861715460,54.57,78221.4,0.0,0.9605,2e-05,5.84759]
[1776861715497,54.57,78257.62,0.0,0.96132,2e-05,5.75172]
[1776861716315,54.57,78272.82,0.0,0.96166,2e-05,5.71168]
[1776861717320,54.57,78265.22,0.0,0.96149,2e-05,5.73173]
[1776861718327,54.57,78256.0,0.0,0.96128,2e-05,5.75628]
[1776861718999,54.57,78256.0,0.0,0.96128,2e-05,5.75628]
[1776861719334,54.57,78251.98,0.0,0.96119,2e-05,5.7671]
[1776861720341,54.57,78257.7,0.0,0.96132,2e-05,5.75216]
[1776861721348,54.58,78265.22,0.0,0.96148,2e-05,5.73252]
[1776861723362,54.58,78262.12,0.0,0.96141,2e-05,5.74116]
[1776861724369,54.58,78265.18,0.0,0.96148,2e-05,5.73331]
[1776861726383,54.58,78268.05,0.0,0.96154,2e-05,5.72622]
[1776861727390,54.58,78263.69,0.0,0.96144,2e-05,5.73794]
[1776861728397,54.58,78252.43,0.0,0.96118,2e-05,5.76789]
[1776861729404,54.58,78252.31,0.0,0.96118,2e-05,5.76838]
[1776861731418,54.58,78260.96,0.0,0.96137,2e-05,5.74587]
[1776861732425,54.58,78265.6,0.0,0.96147,2e-05,5.73385]
[1776861736452,54.59,78269.54,0.0,0.96155,2e-05,5.72438]
[1776861737460,54.59,78276.93,0.0,0.96172,2e-05,5.70519]
[1776861739474,54.59,78269.46,0.0,0.96154,2e-05,5.72535]
[1776861742495,54.59,78266.89,0.0,0.96148,2e-05,5.73281]
[1776861744510,54.59,78262.85,0.0,0.96139,2e-05,5.74388]
[1776861746524,54.59,78258.77,0.0,0.96129,2e-05,5.75504]
[1776861747531,54.59,78252.25,0.0,0.96115,2e-05,5.77245]
[1776861752565,54.6,78251.83,0.0,0.96115,2e-05,5.7714]
[1776861760622,54.6,78252.01,0.0,0.96114,2e-05,5.77212]
[1776861762636,54.6,78242.32,0.0,0.96092,2e-05,5.79809]
[1776861763643,54.6,78236.44,0.0,0.96079,2e-05,5.81381]
[1776861764650,54.6,78231.91,0.0,0.96068,2e-05,5.82594]
[1776861767671,54.6,78229.07,0.0,0.96062,2e-05,5.83366]
[1776861770692,54.6,78234.04,0.0,0.96073,2e-05,5.82055]
[1776861774720,54.6,78229.33,0.0,0.96062,2e-05,5.83336]
[1776861775727,54.6,78222.04,0.0,0.96045,2e-05,5.85286]
[1776861780761,54.6,78223.68,0.0,0.96049,2e-05,5.84858]
[1776861782776,54.6,78220.14,0.0,0.96041,2e-05,5.8581]
[1776861785797,54.6,78217.0,0.0,0.96034,2e-05,5.86654]
[1776861788818,54.6,78222.81,0.0,0.96047,2e-05,5.85103]
[1776861790832,54.6,78225.5,0.0,0.96053,2e-05,5.84393]
[1776861793853,54.6,78222.91,0.0,0.96047,2e-05,5.85098]
[1776861798888,54.6,78222.37,0.0,0.96046,2e-05,5.85261]
[1776861803923,54.61,78222.73,0.0,0.96046,2e-05,5.85183]
[1776861808957,54.61,78224.96,0.0,0.96051,2e-05,5.84603]
[1776861810972,54.61,78231.69,0.0,0.96067,2e-05,5.82815]
[1776861811979,54.61,78234.94,0.0,0.96076,2e-05,5.81665]
[1776861812988,54.61,78229.88,0.0,0.96064,2e-05,5.83019]
[1776861813993,54.61,78226.12,0.0,0.96056,2e-05,5.8403]
[1776861815237,54.61,78219.08,0.0,0.96039,2e-05,5.85921]
[1776861818022,54.61,78226.9,0.0,0.96057,2e-05,5.83837]
[1776861819030,54.61,78233.68,0.0,0.96073,2e-05,5.82034]
[1776861821044,54.61,78233.57,0.0,0.96072,2e-05,5.82077]
[1776861822051,54.61,78228.57,0.0,0.96061,2e-05,5.83418]
[1776861827085,54.61,78227.26,0.0,0.96058,2e-05,5.83798]
[1776861832121,54.61,78229.46,0.0,0.96062,2e-05,5.83241]
[1776861837157,54.61,78229.59,0.0,0.96062,2e-05,5.83246]
[1776861842194,54.61,78228.96,0.0,0.96061,2e-05,5.83446]
[1776861847230,54.61,78228.41,0.0,0.96059,2e-05,5.83624]
[1776861849244,54.61,78235.58,0.0,0.96075,2e-05,5.81728]
[1776861854278,54.61,78231.78,0.0,0.96066,2e-05,5.82785]
[1776861855286,54.61,78228.56,0.0,0.96059,2e-05,5.83651]
[1776861858306,54.62,78225.9,0.0,0.96053,2e-05,5.84377]
[1776861859314,54.62,78223.19,0.0,0.96046,2e-05,5.85105]
[1776861863342,54.62,78218.95,0.0,0.96037,2e-05,5.86249]
[1776861868377,54.62,78218.59,0.0,0.96036,2e-05,5.86352]
[1776861872405,54.62,78222.5,0.0,0.96046,2e-05,5.85023]
[1776861876433,54.62,78219.73,0.0,0.9604,2e-05,5.85777]
[1776861880462,54.62,78222.98,0.0,0.96047,2e-05,5.84918]
[1776861885497,54.62,78222.67,0.0,0.96046,2e-05,5.85024]
[1776861887511,54.62,78217.53,0.0,0.96035,2e-05,5.86406]
[1776861892546,54.62,78216.49,0.0,0.96032,2e-05,5.86697]
[1776861898588,54.62,78216.03,0.0,0.96031,2e-05,5.8683]
[1776861900601,54.62,78219.8,0.0,0.96039,2e-05,5.85852]
[1776861901608,54.62,78227.98,0.0,0.96058,2e-05,5.83672]
[1776861902616,54.62,78237.02,0.0,0.96079,2e-05,5.81272]
[1776861903623,54.62,78238.11,0.0,0.96081,2e-05,5.80993]
[1776861905637,54.62,78240.75,0.0,0.96087,2e-05,5.80314]
[1776861906644,54.62,78248.17,0.0,0.96103,2e-05,5.78359]
[1776861911678,54.62,78249.82,0.0,0.96106,2e-05,5.77997]
[1776861916714,54.63,78247.25,0.0,0.961,2e-05,5.7875]
[1776861921749,54.63,78250.76,0.0,0.96107,2e-05,5.77886]
[1776861924769,54.63,78254.84,0.0,0.96116,2e-05,5.7685]
[1776861926784,54.63,78260.73,0.0,0.96129,2e-05,5.75326]
[1776861927792,54.63,78270.12,0.0,0.9615,2e-05,5.7287]
[1776861928799,54.63,78269.33,0.0,0.96148,2e-05,5.73101]
[1776861930812,54.63,78261.9,0.0,0.96131,2e-05,5.75128]
[1776861934841,54.64,78267.1,0.0,0.96143,2e-05,5.73651]
[1776861935848,54.64,78270.3,0.0,0.9615,2e-05,5.72857]
[1776861936855,54.64,78273.05,0.0,0.96156,2e-05,5.72136]
[1776861938870,54.64,78275.87,0.0,0.96161,2e-05,5.71449]
[1776861942897,54.65,78280.74,0.0,0.96171,2e-05,5.70324]
[1776861947933,54.65,78281.56,0.0,0.96172,2e-05,5.70241]
[1776861949532,54.65,78281.56,0.0,0.96172,2e-05,5.70241]
[1776861954982,54.66,78282.61,0.0,0.96173,2e-05,5.70145]
[1776861960017,54.66,78281.65,0.0,0.96169,2e-05,5.70523]
[1776861962031,54.66,78273.1,0.0,0.9615,2e-05,5.72816]
[1776861966011,54.66,78274.59,0.0,0.96153,2e-05,5.72488]
[1776861966064,54.66,78274.59,0.0,0.96153,2e-05,5.72488]
[1776861966137,54.67,78281.75,0.0,0.96169,2e-05,5.7063]
[1776861968073,54.67,78285.4,0.0,0.96176,2e-05,5.69723]
[1776861969414,54.67,78285.4,0.0,0.96176,2e-05,5.69723]
[1776861971094,54.67,78293.54,0.0,0.96194,2e-05,5.67673]
[1776861973646,54.67,78295.94,0.0,0.96199,2e-05,5.67075]
[1776861973687,54.67,78295.94,0.0,0.96199,2e-05,5.67075]
[1776861973712,54.67,78295.94,0.0,0.96199,2e-05,5.67075]
[1776861973826,54.67,78295.94,0.0,0.96199,2e-05,5.67075]
[1776861973786,54.67,78297.06,0.0,0.96201,2e-05,5.66844]
[1776861973935,54.67,78297.06,0.0,0.96201,2e-05,5.66844]
[1776861974114,54.67,78299.89,0.0,0.96207,2e-05,5.66106]
[1776861975122,54.67,78311.89,0.0,0.96233,2e-05,5.63015]
[1776861976129,54.67,78317.35,0.0,0.96245,2e-05,5.6163]
[1776861977146,54.68,78318.68,0.0,0.96247,2e-05,5.61323]
[1776861981174,54.68,78314.68,0.0,0.96237,2e-05,5.62522]
[1776861982642,54.68,78314.68,0.0,0.96237,2e-05,5.62522]
[1776861982669,54.68,78314.68,0.0,0.96237,2e-05,5.62522]
[1776861982693,54.68,78314.68,0.0,0.96237,2e-05,5.62522]
[1776861982718,54.68,78313.88,0.0,0.96235,2e-05,5.62808]
[1776861988226,54.69,78317.17,0.0,0.9624,2e-05,5.62142]
[1776861989147,54.69,78317.17,0.0,0.9624,2e-05,5.62142]
[1776861989189,54.69,78317.17,0.0,0.9624,2e-05,5.62142]
[1776861989195,54.69,78317.17,0.0,0.9624,2e-05,5.62142]
[1776861989775,54.69,78317.17,0.0,0.9624,2e-05,5.62142]
[1776861989839,54.69,78319.3,0.0,0.96244,2e-05,5.61666]
[1776861989936,54.69,78319.3,0.0,0.96244,2e-05,5.61666]
[1776861990241,54.69,78326.11,0.0,0.96259,2e-05,5.59903]
[1776861991255,54.69,78347.2,0.0,0.96306,2e-05,5.54224]
[1776861992257,54.69,78354.06,0.0,0.96321,2e-05,5.5246]
[1776861993264,54.69,78349.35,0.0,0.96311,2e-05,5.53674]
[1776861995278,54.69,78353.98,0.0,0.96321,2e-05,5.52502]
[1776861996528,54.69,78353.98,0.0,0.96321,2e-05,5.52502]
[1776861996580,54.69,78353.98,0.0,0.96321,2e-05,5.52502]
[1776861996692,54.69,78353.98,0.0,0.96321,2e-05,5.52502]
[1776861999119,54.69,78357.28,0.0,0.96327,2e-05,5.51691]
[1776861999170,54.69,78357.28,0.0,0.96327,2e-05,5.51691]
[1776861999190,54.69,78357.28,0.0,0.96327,2e-05,5.51691]
[1776861999310,54.69,78355.63,0.0,0.96324,2e-05,5.52123]
[1776862004345,54.7,78356.98,0.0,0.96326,2e-05,5.51824]
[1776862007366,54.7,78341.94,0.0,0.96294,2e-05,5.55711]
[1776862008372,54.7,78339.41,0.0,0.96288,2e-05,5.56365]
[1776862010386,54.7,78334.44,0.0,0.96278,2e-05,5.57648]
[1776862011394,54.7,78327.81,0.0,0.96263,2e-05,5.59406]
[1776862013498,54.7,78327.7,0.0,0.96262,2e-05,5.59478]
[1776862013587,54.7,78327.7,0.0,0.96262,2e-05,5.59478]
[1776862013690,54.7,78327.7,0.0,0.96262,2e-05,5.59478]
[1776862013702,54.7,78325.4,0.0,0.96257,2e-05,5.60116]
[1776862014417,54.7,78321.41,0.0,0.96248,2e-05,5.61191]
[1776862018444,54.71,78325.81,0.0,0.96256,2e-05,5.60207]
[1776862019710,54.71,78325.81,0.0,0.96256,2e-05,5.60207]
[1776862019750,54.71,78325.81,0.0,0.96256,2e-05,5.60207]
[1776862019861,54.71,78333.14,0.0,0.96272,2e-05,5.58354]
[1776862019938,54.71,78333.14,0.0,0.96272,2e-05,5.58354]
[1776862025145,54.72,78336.21,0.0,0.96277,2e-05,5.57786]
[1776862025195,54.72,78336.21,0.0,0.96277,2e-05,5.57786]
[1776862025197,54.72,78336.21,0.0,0.96277,2e-05,5.57786]
[1776862025494,54.72,78336.85,0.0,0.96278,2e-05,5.57666]
[1776862027594,54.72,78338.6,0.0,0.96281,2e-05,5.57213]
[1776862027692,54.72,78338.6,0.0,0.96281,2e-05,5.57213]
[1776862027695,54.72,78338.54,0.0,0.96281,2e-05,5.57227]
[1776862032543,54.72,78333.22,0.0,0.9627,2e-05,5.58587]
[1776862033763,54.72,78333.22,0.0,0.9627,2e-05,5.58587]
[1776862033792,54.72,78333.22,0.0,0.9627,2e-05,5.58587]
[1776862033859,54.72,78331.45,0.0,0.96266,2e-05,5.59087]
[1776862033937,54.72,78331.45,0.0,0.96266,2e-05,5.59087]
[1776862038264,54.72,78330.07,0.0,0.96261,2e-05,5.5959]
[1776862038342,54.72,78330.07,0.0,0.96261,2e-05,5.5959]
[1776862038437,54.72,78330.07,0.0,0.96261,2e-05,5.5959]
[1776862038585,54.72,78323.82,0.0,0.96248,2e-05,5.61247]
[1776862040599,54.73,78319.3,0.0,0.96237,2e-05,5.62493]
[1776862042822,54.73,78322.78,0.0,0.96244,2e-05,5.61627]
[1776862042852,54.73,78324.88,0.0,0.96249,2e-05,5.6112]
[1776862042937,54.73,78324.88,0.0,0.96249,2e-05,5.6112]
[1776862043098,54.73,78324.88,0.0,0.96249,2e-05,5.6112]
[1776862043196,54.73,78324.88,0.0,0.96249,2e-05,5.6112]
[1776862043620,54.73,78322.53,0.0,0.96243,2e-05,5.61767]
[1776862048655,54.74,78321.69,0.0,0.9624,2e-05,5.62169]
[1776862049796,54.74,78321.69,0.0,0.9624,2e-05,5.62169]
[1776862049843,54.74,78321.69,0.0,0.9624,2e-05,5.62169]
[1776862049893,54.74,78317.28,0.0,0.9623,2e-05,5.63349]
[1776862049939,54.74,78317.28,0.0,0.9623,2e-05,5.63349]
[1776862051676,54.74,78313.02,0.0,0.96222,2e-05,5.64239]
[1776862053690,54.74,78309.31,0.0,0.96213,2e-05,5.65269]
[1776862057718,54.75,78316.6,0.0,0.96228,2e-05,5.63498]
[1776862058621,54.75,78316.6,0.0,0.96228,2e-05,5.63498]
[1776862058673,54.75,78316.6,0.0,0.96228,2e-05,5.63498]
[1776862058687,54.75,78316.6,0.0,0.96228,2e-05,5.63498]
[1776862058726,54.75,78317.5,0.0,0.9623,2e-05,5.63299]
[1776862063760,54.75,78318.42,0.0,0.9623,2e-05,5.63236]
[1776862068635,54.76,78318.31,0.0,0.96229,2e-05,5.63402]
[1776862068640,54.76,78318.31,0.0,0.96229,2e-05,5.63402]
[1776862068699,54.76,78318.31,0.0,0.96229,2e-05,5.63402]
[1776862068796,54.76,78318.26,0.0,0.96229,2e-05,5.6345]
[1776862070810,54.76,78314.37,0.0,0.9622,2e-05,5.64529]
[1776862071817,54.76,78308.83,0.0,0.96207,2e-05,5.66003]
[1776862071985,54.76,78308.83,0.0,0.96207,2e-05,5.66003]
[1776862072037,54.76,78308.83,0.0,0.96207,2e-05,5.66003]
[1776862072189,54.76,78308.83,0.0,0.96207,2e-05,5.66003]
[1776862072824,54.76,78308.85,0.0,0.96207,2e-05,5.66028]
[1776862077859,54.77,78309.22,0.0,0.96206,2e-05,5.66086]
[1776862081887,54.77,78301.3,0.0,0.96188,2e-05,5.68273]
[1776862083823,54.77,78302.76,0.0,0.96191,2e-05,5.6792]
[1776862083905,54.77,78302.76,0.0,0.96191,2e-05,5.6792]
[1776862083920,54.77,78302.49,0.0,0.9619,2e-05,5.68018]
[1776862083944,54.77,78302.49,0.0,0.9619,2e-05,5.68018]
[1776862087929,54.78,78296.47,0.0,0.96176,2e-05,5.69698]
[1776862091622,54.78,78299.8,0.0,0.96183,2e-05,5.68879]
[1776862091694,54.78,78299.8,0.0,0.96183,2e-05,5.68879]
[1776862096764,54.78,78298.4,0.0,0.96179,2e-05,5.69373]
[1776862096848,54.78,78290.25,0.0,0.9616,2e-05,5.71551]
[1776862097838,54.78,78290.25,0.0,0.9616,2e-05,5.71551]
[1776862097867,54.78,78290.25,0.0,0.9616,2e-05,5.71551]
[1776862097939,54.78,78290.25,0.0,0.9616,2e-05,5.71551]
[1776862097883,54.78,78284.25,0.0,0.96147,2e-05,5.73143]
[1776862099007,54.78,78277.18,0.0,0.96131,2e-05,5.75018]
[1776862100428,54.78,78263.53,0.0,0.961,2e-05,5.78631]
[1776862101021,54.78,78259.59,0.0,0.96091,2e-05,5.79682]
[1776862103429,54.78,78259.45,0.0,0.96091,2e-05,5.79733]
[1776862103447,54.78,78259.45,0.0,0.96091,2e-05,5.79733]
[1776862103470,54.78,78259.45,0.0,0.96091,2e-05,5.79733]
[1776862103527,54.78,78258.7,0.0,0.96089,2e-05,5.79939]
[1776862104662,54.78,78258.7,0.0,0.96089,2e-05,5.79939]
[1776862104689,54.78,78258.7,0.0,0.96089,2e-05,5.79939]
[1776862104708,54.79,78259.4,0.0,0.96091,2e-05,5.79761]
[1776862105050,54.79,78253.32,0.0,0.96077,2e-05,5.81371]
[1776862107064,54.79,78246.3,0.0,0.96061,2e-05,5.83241]
[1776862108071,54.79,78240.31,0.0,0.96047,2e-05,5.84835]
[1776862109078,54.79,78234.6,0.0,0.96034,2e-05,5.86354]
[1776862111092,54.79,78231.77,0.0,0.9603,2e-05,5.86811]
[1776862112974,54.78,78230.05,0.0,0.96026,2e-05,5.87264]
[1776862113188,54.78,78230.05,0.0,0.96026,2e-05,5.87264]
[1776862113333,54.78,78230.05,0.0,0.96026,2e-05,5.87264]
[1776862113378,54.78,78230.05,0.0,0.96026,2e-05,5.87264]
[1776862113438,54.78,78230.05,0.0,0.96026,2e-05,5.87264]
[1776862113535,54.78,78228.03,0.0,0.96021,2e-05,5.87792]
[1776862114112,54.78,78223.34,0.0,0.96011,2e-05,5.89046]
[1776862117134,54.79,78219.48,0.0,0.96002,2e-05,5.90107]
[1776862119443,54.79,78218.94,0.0,0.96,2e-05,5.90269]
[1776862125189,54.79,78217.81,0.0,0.95997,2e-05,5.90683]
[1776862129080,54.79,78216.37,0.0,0.95993,2e-05,5.91116]
[1776862129103,54.79,78216.37,0.0,0.95993,2e-05,5.91116]
[1776862129206,54.79,78216.37,0.0,0.95993,2e-05,5.91116]
[1776862129218,54.79,78216.26,0.0,0.95993,2e-05,5.9116]
[1776862130484,54.79,78216.26,0.0,0.95993,2e-05,5.9116]
[1776862130572,54.79,78216.26,0.0,0.95993,2e-05,5.9116]
[1776862130621,54.79,78227.28,0.0,0.96018,2e-05,5.88226]
[1776862131234,54.79,78229.64,0.0,0.96023,2e-05,5.87615]
[1776862133592,54.79,78230.51,0.0,0.96025,2e-05,5.87404]
[1776862138286,54.8,78226.56,0.0,0.96015,2e-05,5.88586]
[1776862140557,54.8,78224.01,0.0,0.96009,2e-05,5.89287]
[1776862140609,54.8,78224.01,0.0,0.96009,2e-05,5.89287]
[1776862140694,54.8,78224.01,0.0,0.96009,2e-05,5.89287]
[1776862140793,54.8,78224.89,0.0,0.9601,2e-05,5.89089]
[1776862141269,54.8,78224.89,0.0,0.9601,2e-05,5.89089]
[1776862141381,54.8,78224.89,0.0,0.9601,2e-05,5.89089]
[1776862141442,54.8,78224.89,0.0,0.9601,2e-05,5.89089]
[1776862147201,54.8,78227.93,0.0,0.96017,2e-05,5.88367]
[1776862147362,54.8,78227.93,0.0,0.96017,2e-05,5.88367]
[1776862147436,54.8,78227.93,0.0,0.96017,2e-05,5.88367]
[1776862147537,54.8,78231.0,0.0,0.96023,2e-05,5.87586]
[1776862149418,54.8,78233.29,0.0,0.96029,2e-05,5.86975]
[1776862149422,54.8,78233.29,0.0,0.96029,2e-05,5.86975]
[1776862149436,54.8,78233.29,0.0,0.96029,2e-05,5.86975]
[1776862150370,54.8,78230.01,0.0,0.96021,2e-05,5.87893]
[1776862151639,54.8,78230.01,0.0,0.96021,2e-05,5.87893]
[1776862151693,54.8,78230.01,0.0,0.96021,2e-05,5.87893]
[1776862151740,54.81,78220.44,0.0,0.95998,2e-05,5.90495]
[1776862153072,54.81,78218.35,0.0,0.95994,2e-05,5.91055]
[1776862153124,54.81,78218.35,0.0,0.95994,2e-05,5.91055]
[1776862153196,54.81,78218.35,0.0,0.95994,2e-05,5.91055]
[1776862153391,54.81,78217.98,0.0,0.95993,2e-05,5.9117]
[1776862155480,54.81,78217.3,0.0,0.95991,2e-05,5.91368]
[1776862156690,54.81,78217.23,0.0,0.95991,2e-05,5.91416]
[1776862156695,54.81,78217.23,0.0,0.95991,2e-05,5.91416]
[1776862156937,54.81,78217.23,0.0,0.95991,2e-05,5.91416]
[1776862156971,54.81,78216.75,0.0,0.95989,2e-05,5.91559]
[1776862158426,54.81,78213.7,0.0,0.95982,2e-05,5.92392]
[1776862161694,54.81,78214.05,0.0,0.95983,2e-05,5.92324]
[1776862161746,54.81,78214.05,0.0,0.95983,2e-05,5.92324]
[1776862161940,54.81,78214.05,0.0,0.95983,2e-05,5.92324]
[1776862167488,54.81,78214.92,0.0,0.95984,2e-05,5.92196]
[1776862172948,54.81,78214.82,0.0,0.95983,2e-05,5.92262]
[1776862178565,54.82,78215.09,0.0,0.95985,2e-05,5.92002]
[1776862180714,54.82,78215.4,0.0,0.95985,2e-05,5.91932]
[1776862180936,54.82,78215.4,0.0,0.95985,2e-05,5.91932]
[1776862180944,54.82,78215.4,0.0,0.95985,2e-05,5.91932]
[1776862181038,54.82,78214.48,0.0,0.95983,2e-05,5.92192]
[1776862182203,54.82,78215.14,0.0,0.95985,2e-05,5.92028]
[1776862182256,54.82,78215.14,0.0,0.95985,2e-05,5.92028]
[1776862182440,54.82,78215.14,0.0,0.95985,2e-05,5.92028]
[1776862186419,54.82,78212.27,0.0,0.95978,2e-05,5.92795]
[1776862190492,54.82,78211.32,0.0,0.95976,2e-05,5.92988]
[1776862190544,54.82,78211.32,0.0,0.95976,2e-05,5.92988]
[1776862190693,54.82,78211.32,0.0,0.95976,2e-05,5.92988]
[1776862190709,54.82,78211.62,0.0,0.95977,2e-05,5.92892]
[1776862192210,54.82,78212.05,0.0,0.95978,2e-05,5.92788]
[1776862192258,54.82,78212.05,0.0,0.95978,2e-05,5.92788]
[1776862192441,54.82,78212.05,0.0,0.95978,2e-05,5.92788]
[1776862197809,54.81,78211.11,0.0,0.95976,2e-05,5.9299]
[1776862197859,54.81,78211.11,0.0,0.95976,2e-05,5.9299]
[1776862197943,54.81,78211.11,0.0,0.95976,2e-05,5.9299]
[1776862198016,54.81,78208.92,0.0,0.95971,2e-05,5.93563]
[1776862199474,54.81,78208.23,0.0,0.9597,2e-05,5.93732]
[1776862199532,54.81,78208.23,0.0,0.9597,2e-05,5.93732]
[1776862199692,54.81,78208.23,0.0,0.9597,2e-05,5.93732]
[1776862200722,54.81,78204.93,0.0,0.95962,2e-05,5.94613]
[1776862205757,54.81,78213.75,0.0,0.95982,2e-05,5.92292]
[1776862206764,54.82,78216.6,0.0,0.95989,2e-05,5.9154]
[1776862207771,54.82,78220.33,0.0,0.95997,2e-05,5.90555]
[1776862208235,54.82,78220.33,0.0,0.95997,2e-05,5.90555]
[1776862208287,54.82,78220.33,0.0,0.95997,2e-05,5.90555]
[1776862208442,54.82,78220.33,0.0,0.95997,2e-05,5.90555]
[1776862212806,54.81,78215.05,0.0,0.95985,2e-05,5.91942]
[1776862214369,54.81,78213.12,0.0,0.95981,2e-05,5.92447]
[1776862214437,54.81,78213.12,0.0,0.95981,2e-05,5.92447]
[1776862219855,54.82,78210.95,0.0,0.95976,2e-05,5.93078]
[1776862223231,54.82,78211.74,0.0,0.95977,2e-05,5.92904]
[1776862223283,54.82,78211.74,0.0,0.95977,2e-05,5.92904]
[1776862223438,54.82,78211.74,0.0,0.95977,2e-05,5.92904]
[1776862228918,54.82,78217.31,0.0,0.95989,2e-05,5.91483]
[1776862229251,54.82,78217.31,0.0,0.95989,2e-05,5.91483]
[1776862229303,54.82,78217.31,0.0,0.95989,2e-05,5.91483]
[1776862229436,54.82,78217.31,0.0,0.95989,2e-05,5.91483]
[1776862234960,54.82,78215.31,0.0,0.95986,2e-05,5.9181]
[1776862238897,54.82,78215.79,0.0,0.95987,2e-05,5.91708]
[1776862238939,54.82,78215.79,0.0,0.95987,2e-05,5.91708]
[1776862238988,54.82,78220.05,0.0,0.95996,2e-05,5.90593]
[1776862239173,54.82,78220.05,0.0,0.95996,2e-05,5.90593]
[1776862240171,54.82,78220.56,0.0,0.95997,2e-05,5.90472]
[1776862240190,54.82,78220.56,0.0,0.95997,2e-05,5.90472]
[1776862242009,54.83,78228.78,0.0,0.96016,2e-05,5.88306]
[1776862243137,54.83,78229.92,0.0,0.96018,2e-05,5.88021]
[1776862243189,54.83,78229.92,0.0,0.96018,2e-05,5.88021]
[1776862243436,54.83,78229.92,0.0,0.96018,2e-05,5.88021]
[1776862249058,54.83,78232.8,0.0,0.96024,2e-05,5.87374]
[1776862251072,54.83,78230.24,0.0,0.96018,2e-05,5.88101]
[1776862251423,54.83,78230.24,0.0,0.96018,2e-05,5.88101]
[1776862251436,54.83,78230.24,0.0,0.96018,2e-05,5.88101]
[1776862251455,54.83,78230.24,0.0,0.96018,2e-05,5.88101]
[1776862252256,54.83,78230.07,0.0,0.96017,2e-05,5.88167]
[1776862252435,54.83,78230.07,0.0,0.96017,2e-05,5.88167]
[1776862255100,54.83,78232.95,0.0,0.96023,2e-05,5.87461]
[1776862260418,54.84,78231.4,0.0,0.96019,2e-05,5.87963]
[1776862260437,54.84,78231.4,0.0,0.96019,2e-05,5.87963]
[1776862260462,54.84,78231.4,0.0,0.96019,2e-05,5.87963]
[1776862260917,54.84,78231.4,0.0,0.96019,2e-05,5.87963]
[1776862260942,54.84,78231.4,0.0,0.96019,2e-05,5.87963]
[1776862262149,54.84,78236.19,0.0,0.96029,2e-05,5.86749]
[1776862263156,54.84,78239.6,0.0,0.96037,2e-05,5.85864]
[1776862264163,54.84,78236.86,0.0,0.9603,2e-05,5.86619]
[1776862265170,54.84,78233.45,0.0,0.96023,2e-05,5.87552]
[1776862268625,54.84,78231.81,0.0,0.96018,2e-05,5.88033]
[1776862268693,54.84,78231.81,0.0,0.96018,2e-05,5.88033]
[1776862268880,54.84,78231.81,0.0,0.96018,2e-05,5.88033]
[1776862268934,54.84,78231.81,0.0,0.96018,2e-05,5.88033]
[1776862269191,54.84,78230.23,0.0,0.96014,2e-05,5.88497]
[1776862274233,54.85,78229.31,0.0,0.96011,2e-05,5.88843]
[1776862276361,54.85,78228.24,0.0,0.96009,2e-05,5.89149]
[1776862276413,54.85,78228.24,0.0,0.96009,2e-05,5.89149]
[1776862276437,54.85,78228.24,0.0,0.96009,2e-05,5.89149]
[1776862279267,54.85,78232.0,0.0,0.96017,2e-05,5.88224]
[1776862282132,54.85,78233.87,0.0,0.96021,2e-05,5.87747]
[1776862281282,54.85,78237.45,0.0,0.96029,2e-05,5.86816]
[1776862282182,54.85,78237.45,0.0,0.96029,2e-05,5.86816]
[1776862282195,54.85,78237.45,0.0,0.96029,2e-05,5.86816]
[1776862282289,54.85,78240.39,0.0,0.96035,2e-05,5.86057]
[1776862285310,54.85,78246.45,0.0,0.96049,2e-05,5.84522]
[1776862286402,54.85,78246.45,0.0,0.96049,2e-05,5.84522]
[1776862286437,54.85,78246.45,0.0,0.96049,2e-05,5.84522]
[1776862286770,54.85,78246.45,0.0,0.96049,2e-05,5.84522]
[1776862291619,54.86,78242.99,0.0,0.9604,2e-05,5.85555]
[1776862292109,54.86,78242.99,0.0,0.9604,2e-05,5.85555]
[1776862292118,54.86,78240.55,0.0,0.96035,2e-05,5.85993]
[1776862292161,54.86,78240.55,0.0,0.96035,2e-05,5.85993]
[1776862292194,54.86,78240.55,0.0,0.96035,2e-05,5.85993]
[1776862297394,54.86,78239.71,0.0,0.96032,2e-05,5.86347]
[1776862303459,54.87,78229.07,0.0,0.96007,2e-05,5.89337]
[1776862304460,54.87,78223.41,0.0,0.95994,2e-05,5.9087]
[1776862305222,54.87,78223.41,0.0,0.95994,2e-05,5.9087]
[1776862305271,54.87,78223.41,0.0,0.95994,2e-05,5.9087]
[1776862305437,54.87,78223.41,0.0,0.95994,2e-05,5.9087]
[1776862310501,54.87,78223.61,0.0,0.95993,2e-05,5.90919]
[1776862312276,54.87,78222.37,0.0,0.9599,2e-05,5.91268]
[1776862312435,54.87,78222.37,0.0,0.9599,2e-05,5.91268]
[1776862312541,54.87,78222.37,0.0,0.9599,2e-05,5.91268]
[1776862314529,54.87,78227.52,0.0,0.96002,2e-05,5.89941]
[1776862317408,54.88,78227.18,0.0,0.96001,2e-05,5.90069]
[1776862317438,54.88,78227.18,0.0,0.96001,2e-05,5.90069]
[1776862317724,54.88,78227.18,0.0,0.96001,2e-05,5.90069]
[1776862317820,54.88,78223.36,0.0,0.95991,2e-05,5.91129]
[1776862318558,54.88,78220.64,0.0,0.95985,2e-05,5.91858]
[1776862321549,54.88,78220.48,0.0,0.95985,2e-05,5.91933]
[1776862321695,54.88,78220.48,0.0,0.95985,2e-05,5.91933]
[1776862321724,54.88,78224.36,0.0,0.95993,2e-05,5.90926]
[1776862323594,54.88,78227.53,0.0,0.96,2e-05,5.90096]
[1776862326616,54.88,78224.59,0.0,0.95993,2e-05,5.90939]
[1776862328061,54.88,78224.59,0.0,0.95993,2e-05,5.90939]
[1776862328102,54.88,78224.59,0.0,0.95993,2e-05,5.90939]
[1776862328199,54.88,78223.24,0.0,0.9599,2e-05,5.91337]
[1776862329636,54.88,78225.92,0.0,0.95996,2e-05,5.90637]
[1776862332505,54.88,78227.02,0.0,0.95998,2e-05,5.90378]
[1776862332529,54.88,78227.02,0.0,0.95998,2e-05,5.90378]
[1776862332691,54.88,78227.02,0.0,0.95998,2e-05,5.90378]
[1776862332705,54.88,78230.46,0.0,0.96006,2e-05,5.89478]
[1776862333664,54.89,78234.77,0.0,0.96015,2e-05,5.88367]
[1776862338699,54.89,78236.52,0.0,0.96018,2e-05,5.88016]
[1776862343733,54.89,78236.26,0.0,0.96017,2e-05,5.88199]
[1776862346039,54.89,78235.19,0.0,0.96014,2e-05,5.88507]
[1776862346188,54.89,78235.19,0.0,0.96014,2e-05,5.88507]
[1776862346754,54.9,78230.65,0.0,0.96003,2e-05,5.89763]
[1776862351791,54.9,78235.12,0.0,0.96015,2e-05,5.88375]
[1776862354813,54.9,78244.69,0.0,0.96036,2e-05,5.85892]
[1776862355824,54.9,78243.7,0.0,0.96033,2e-05,5.86182]
[1776862357838,54.9,78238.49,0.0,0.96021,2e-05,5.8762]
[1776862361866,54.91,78218.17,0.0,0.95974,2e-05,5.93144]
[1776862362873,54.91,78217.91,0.0,0.95973,2e-05,5.93227]
[1776862364888,54.91,78220.57,0.0,0.95979,2e-05,5.92542]
[1776862369922,54.91,78222.8,0.0,0.95983,2e-05,5.92019]
[1776862370929,54.91,78226.12,0.0,0.95991,2e-05,5.91147]
[1776862371936,54.91,78229.22,0.0,0.95998,2e-05,5.90335]
[1776862375963,54.91,78243.29,0.0,0.96029,2e-05,5.86659]
[1776862376971,54.91,78244.48,0.0,0.96032,2e-05,5.86368]
[1776862378984,54.92,78247.27,0.0,0.96038,2e-05,5.85678]
[1776862379993,54.92,78253.27,0.0,0.96051,2e-05,5.84112]
[1776862382006,54.92,78250.17,0.0,0.96044,2e-05,5.84992]
[1776862385027,54.92,78247.54,0.0,0.96037,2e-05,5.85772]
[1776862387042,54.92,78255.41,0.0,0.96054,2e-05,5.83734]
[1776862388049,54.92,78258.63,0.0,0.96061,2e-05,5.8291]
[1776862393084,54.93,78258.1,0.0,0.96059,2e-05,5.83202]
[1776862393981,54.93,78258.1,0.0,0.96059,2e-05,5.83202]
[1776862399126,54.93,78258.46,0.0,0.96058,2e-05,5.83283]
[1776862400133,54.93,78261.49,0.0,0.96065,2e-05,5.82509]
[1776862405168,54.94,78264.19,0.0,0.9607,2e-05,5.81949]
[1776862407182,54.94,78267.31,0.0,0.96076,2e-05,5.81187]
[1776862409196,54.94,78263.95,0.0,0.96068,2e-05,5.82139]
[1776862414231,54.95,78254.38,0.0,0.96047,2e-05,5.8454]
[1776862415238,54.95,78246.37,0.0,0.96029,2e-05,5.86696]
[1776862417252,54.95,78244.18,0.0,0.96023,2e-05,5.87325]
[1776862422287,54.95,78242.74,0.0,0.96019,2e-05,5.87819]
[1776862424301,54.95,78237.37,0.0,0.96006,2e-05,5.89293]
[1776862425308,54.96,78233.76,0.0,0.95998,2e-05,5.90275]
[1776862427333,54.96,78236.28,0.0,0.96003,2e-05,5.89636]
[1776862428340,54.96,78239.67,0.0,0.96011,2e-05,5.8875]
[1776862429347,54.96,78235.99,0.0,0.96003,2e-05,5.89752]
[1776862434382,54.96,78233.68,0.0,0.95997,2e-05,5.90454]
[1776862439417,54.96,78234.54,0.0,0.95998,2e-05,5.90309]
[1776862444452,54.97,78236.92,0.0,0.96003,2e-05,5.8976]
[1776862449487,54.97,78245.05,0.0,0.9602,2e-05,5.87683]
[1776862451501,54.97,78247.12,0.0,0.96025,2e-05,5.87176]
[1776862453516,54.97,78256.18,0.0,0.96045,2e-05,5.84814]
[1776862454522,54.97,78260.02,0.0,0.96053,2e-05,5.83823]
[1776862459557,54.98,78260.62,0.0,0.96054,2e-05,5.83808]
[1776862464592,54.98,78262.63,0.0,0.96057,2e-05,5.83418]
[1776862469627,54.99,78262.41,0.0,0.96055,2e-05,5.83622]
[1776862474662,54.99,78262.93,0.0,0.96057,2e-05,5.83338]
[1776862475669,54.99,78268.92,0.0,0.9607,2e-05,5.81756]
[1776862480704,54.99,78269.96,0.0,0.96072,2e-05,5.81534]
[1776862485764,54.99,78270.09,0.0,0.96072,2e-05,5.81531]
[1776862487760,54.99,78272.64,0.0,0.96078,2e-05,5.80869]
[1776862492795,54.99,78271.99,0.0,0.96076,2e-05,5.81075]
[1776862496824,55.0,78268.8,0.0,0.96069,2e-05,5.8195]
[1776862501859,55.0,78267.68,0.0,0.96066,2e-05,5.82265]
[1776862502866,55.0,78264.65,0.0,0.96059,2e-05,5.83097]
[1776862507901,55.0,78263.84,0.0,0.96056,2e-05,5.83403]
[1776862512936,55.0,78262.3,0.0,0.96053,2e-05,5.83824]
[1776862514950,55.0,78265.02,0.0,0.96059,2e-05,5.8311]
[1776862519024,55.0,78260.68,0.0,0.96049,2e-05,5.84327]
[1776862524060,55.0,78262.91,0.0,0.96053,2e-05,5.8377]
[1776862529096,55.0,78262.27,0.0,0.96052,2e-05,5.83945]
[1776862531110,55.0,78259.83,0.0,0.96048,2e-05,5.84302]
[1776862536145,55.01,78258.75,0.0,0.96045,2e-05,5.84642]
[1776862541180,55.01,78260.61,0.0,0.96048,2e-05,5.84281]
[1776862546215,55.01,78252.56,0.0,0.96029,2e-05,5.86546]
[1776862548229,55.01,78250.07,0.0,0.96023,2e-05,5.87251]
[1776862553264,55.02,78251.15,0.0,0.96025,2e-05,5.87069]
[1776862555278,55.02,78255.9,0.0,0.96035,2e-05,5.85851]
[1776862560312,55.02,78256.38,0.0,0.96035,2e-05,5.85837]
[1776862565349,55.03,78256.6,0.0,0.96035,2e-05,5.85893]
[1776862570384,55.03,78256.0,0.0,0.96032,2e-05,5.86167]
[1776862572398,55.03,78251.29,0.0,0.96021,2e-05,5.87462]
[1776862577433,55.03,78247.49,0.0,0.96012,2e-05,5.8857]
[1776862583476,55.04,78246.24,0.0,0.96008,2e-05,5.89006]
[1776862588511,55.04,78247.98,0.0,0.96011,2e-05,5.88629]
[1776862593547,55.04,78254.1,0.0,0.96026,2e-05,5.86799]
[1776862597575,55.05,78257.45,0.0,0.96033,2e-05,5.85993]
[1776862601602,55.05,78254.15,0.0,0.96025,2e-05,5.86958]
[1776862606637,55.05,78253.0,0.0,0.96022,2e-05,5.87362]
[1776862610667,55.05,78260.67,0.0,0.96038,2e-05,5.85404]
[1776862611676,55.06,78265.0,0.0,0.96048,2e-05,5.84279]
[1776862613689,55.06,78267.88,0.0,0.96054,2e-05,5.83566]
[1776862618723,55.06,78267.37,0.0,0.96053,2e-05,5.83749]
[1776862623759,55.06,78268.22,0.0,0.96055,2e-05,5.8352]
[1776862629801,55.06,78268.08,0.0,0.96054,2e-05,5.83554]
[1776862634898,55.06,78269.67,0.0,0.96058,2e-05,5.83133]
[1776862634987,55.06,78273.13,0.0,0.96066,2e-05,5.8222]
[1776862636849,55.06,78282.45,0.0,0.96087,2e-05,5.79764]
[1776862637857,55.06,78291.71,0.0,0.96107,2e-05,5.77332]
[1776862639875,55.06,78293.19,0.0,0.96111,2e-05,5.76959]
[1776862644910,55.06,78291.49,0.0,0.96106,2e-05,5.77458]
[1776862646926,55.06,78294.35,0.0,0.96113,2e-05,5.76727]
[1776862648451,55.06,78294.35,0.0,0.96113,2e-05,5.76727]
[1776862649198,55.06,78298.21,0.0,0.96121,2e-05,5.75748]
[1776862654982,55.06,78296.22,0.0,0.96118,2e-05,5.76046]
[1776862658004,55.07,78303.78,0.0,0.96134,2e-05,5.74119]
[1776862659013,55.07,78312.44,0.0,0.96153,2e-05,5.71873]
[1776862660023,55.07,78315.81,0.0,0.9616,2e-05,5.71015]
[1776862665058,55.07,78316.46,0.0,0.96161,2e-05,5.70953]
[1776862666065,55.07,78320.91,0.0,0.96171,2e-05,5.69816]
[1776862671100,55.07,78320.82,0.0,0.96169,2e-05,5.69957]
[1776862677142,55.08,78318.82,0.0,0.96164,2e-05,5.70613]
[1776862683194,55.08,78318.99,0.0,0.96163,2e-05,5.70699]
[1776862685198,55.08,78309.2,0.0,0.96141,2e-05,5.73295]
[1776862686205,55.08,78307.6,0.0,0.96138,2e-05,5.7373]
[1776862687545,55.09,78304.74,0.0,0.96131,2e-05,5.74495]
[1776862690235,55.09,78314.07,0.0,0.96151,2e-05,5.72105]
[1776862694263,55.09,78317.1,0.0,0.96157,2e-05,5.71396]
[1776862700305,55.09,78317.53,0.0,0.96157,2e-05,5.71411]
[1776862705339,55.1,78316.99,0.0,0.96155,2e-05,5.71656]
[1776862709368,55.1,78314.08,0.0,0.96148,2e-05,5.72496]
[1776862710375,55.1,78308.71,0.0,0.96136,2e-05,5.73917]
[1776862715410,55.1,78310.6,0.0,0.96141,2e-05,5.73222]
[1776862716417,55.1,78307.89,0.0,0.96135,2e-05,5.73948]
[1776862718431,55.1,78311.52,0.0,0.96143,2e-05,5.73035]
[1776862723467,55.11,78312.29,0.0,0.96144,2e-05,5.72931]
[1776862727497,55.11,78306.08,0.0,0.96129,2e-05,5.74629]
[1776862728503,55.11,78281.29,0.0,0.96074,2e-05,5.81153]
[1776862729509,55.11,78271.97,0.0,0.96053,2e-05,5.83645]
[1776862730517,55.11,78266.12,0.0,0.96039,2e-05,5.85221]
[1776862736559,55.12,78264.7,0.0,0.96035,2e-05,5.85748]
[1776862741594,55.12,78264.82,0.0,0.96034,2e-05,5.8584]
[1776862743233,55.12,78264.82,0.0,0.96034,2e-05,5.8584]
[1776862743244,55.12,78262.12,0.0,0.96027,2e-05,5.86604]
[1776862744615,55.12,78266.35,0.0,0.96037,2e-05,5.85508]
[1776862749650,55.13,78264.7,0.0,0.96032,2e-05,5.86071]
[1776862754685,55.13,78264.67,0.0,0.96031,2e-05,5.86201]
[1776862756850,55.13,78256.97,0.0,0.96013,2e-05,5.88292]
[1776862761735,55.14,78251.83,0.0,0.96,2e-05,5.89761]
[1776862764756,55.14,78255.18,0.0,0.96008,2e-05,5.88925]
[1776862768784,55.14,78261.86,0.0,0.96022,2e-05,5.87227]
[1776862769790,55.14,78264.58,0.0,0.96028,2e-05,5.86528]
[1776862774202,55.14,78263.85,0.0,0.96028,2e-05,5.86502]
[1776862774301,55.14,78263.58,0.0,0.96027,2e-05,5.86621]
[1776862776208,55.14,78263.23,0.0,0.96026,2e-05,5.86714]
[1776862776302,55.15,78262.29,0.0,0.96023,2e-05,5.87011]
[1776862778364,55.15,78261.61,0.0,0.96022,2e-05,5.87191]
[1776862778418,55.15,78261.61,0.0,0.96022,2e-05,5.87191]
[1776862778465,55.15,78263.03,0.0,0.96025,2e-05,5.86862]
[1776862778854,55.15,78273.8,0.0,0.96049,2e-05,5.84011]
[1776862779861,55.15,78274.59,0.0,0.96051,2e-05,5.83831]
[1776862780868,55.15,78284.23,0.0,0.96072,2e-05,5.81317]
[1776862781865,55.15,78284.23,0.0,0.96072,2e-05,5.81317]
[1776862781875,55.15,78286.32,0.0,0.96077,2e-05,5.80773]
[1776862782910,55.15,78280.92,0.0,0.96065,2e-05,5.82203]
[1776862784904,55.15,78276.82,0.0,0.96055,2e-05,5.83292]
[1776862788529,55.15,78277.4,0.0,0.96056,2e-05,5.83144]
[1776862788536,55.15,78277.4,0.0,0.96056,2e-05,5.83144]
[1776862788630,55.15,78277.95,0.0,0.96057,2e-05,5.83031]
[1776862788690,55.15,78277.95,0.0,0.96057,2e-05,5.83031]
[1776862791473,55.15,78277.82,0.0,0.96057,2e-05,5.83095]
[1776862793967,55.16,78266.99,0.0,0.96031,2e-05,5.86073]
[1776862794932,55.16,78266.99,0.0,0.96031,2e-05,5.86073]
[1776862794980,55.16,78266.99,0.0,0.96031,2e-05,5.86073]
[1776862795191,55.16,78266.99,0.0,0.96031,2e-05,5.86073]
[1776862795293,55.16,78257.53,0.0,0.9601,2e-05,5.88629]
[1776862796991,55.16,78259.2,0.0,0.96013,2e-05,5.88205]
[1776862798649,55.16,78259.2,0.0,0.96013,2e-05,5.88205]
[1776862798691,55.16,78258.17,0.0,0.96011,2e-05,5.88498]
[1776862798936,55.16,78258.17,0.0,0.96011,2e-05,5.88498]
[1776862799006,55.16,78258.78,0.0,0.96012,2e-05,5.88356]
[1776862802116,55.16,78255.89,0.0,0.96005,2e-05,5.89163]
[1776862802744,55.16,78252.18,0.0,0.95996,2e-05,5.90187]
[1776862802800,55.16,78252.18,0.0,0.95996,2e-05,5.90187]
[1776862802935,55.16,78252.18,0.0,0.95996,2e-05,5.90187]
[1776862803034,55.16,78248.04,0.0,0.95987,2e-05,5.91289]
[1776862805047,55.16,78253.12,0.0,0.95998,2e-05,5.89969]
[1776862806057,55.16,78261.15,0.0,0.96016,2e-05,5.8785]
[1776862806795,55.16,78261.15,0.0,0.96016,2e-05,5.8785]
[1776862806847,55.16,78261.15,0.0,0.96016,2e-05,5.8785]
[1776862806941,55.16,78261.15,0.0,0.96016,2e-05,5.8785]
[1776862807064,55.16,78265.19,0.0,0.96025,2e-05,5.86796]
[1776862809078,55.16,78268.32,0.0,0.96032,2e-05,5.8601]
[1776862811777,55.16,78270.26,0.0,0.96037,2e-05,5.8549]
[1776862811814,55.16,78270.26,0.0,0.96037,2e-05,5.8549]
[1776862811940,55.16,78270.26,0.0,0.96037,2e-05,5.8549]
[1776862812099,55.16,78267.99,0.0,0.96031,2e-05,5.8609]
[1776862813106,55.16,78275.0,0.0,0.96047,2e-05,5.84234]
[1776862817383,55.16,78276.01,0.0,0.9605,2e-05,5.83966]
[1776862817435,55.16,78276.01,0.0,0.9605,2e-05,5.83966]
[1776862817528,55.16,78276.93,0.0,0.96052,2e-05,5.83724]
[1776862817694,55.16,78276.93,0.0,0.96052,2e-05,5.83724]
[1776862820155,55.16,78281.22,0.0,0.96061,2e-05,5.82594]
[1776862824846,55.16,78279.09,0.0,0.96056,2e-05,5.83165]
[1776862824898,55.16,78279.09,0.0,0.96056,2e-05,5.83165]
[1776862824939,55.16,78279.09,0.0,0.96056,2e-05,5.83165]
[1776862825190,55.16,78278.32,0.0,0.96055,2e-05,5.83369]
[1776862829270,55.16,78279.24,0.0,0.96057,2e-05,5.83129]
[1776862831776,55.16,78278.77,0.0,0.96057,2e-05,5.82965]
[1776862831828,55.16,78278.77,0.0,0.96057,2e-05,5.82965]
[1776862831941,55.16,78278.77,0.0,0.96057,2e-05,5.82965]
[1776862832239,55.16,78278.81,0.0,0.96058,2e-05,5.82955]
[1776862833814,55.16,78282.15,0.0,0.96065,2e-05,5.82074]
[1776862833939,55.16,78282.15,0.0,0.96065,2e-05,5.82074]
[1776862834252,55.16,78280.77,0.0,0.96062,2e-05,5.8244]
[1776862839288,55.16,78280.06,0.0,0.9606,2e-05,5.82632]
[1776862841011,55.17,78277.97,0.0,0.96056,2e-05,5.83184]
[1776862841063,55.17,78277.97,0.0,0.96056,2e-05,5.83184]
[1776862841201,55.17,78277.97,0.0,0.96056,2e-05,5.83184]
[1776862841302,55.17,78277.85,0.0,0.96055,2e-05,5.83216]
[1776862844323,55.17,78272.13,0.0,0.96042,2e-05,5.84804]
[1776862844758,55.17,78272.13,0.0,0.96042,2e-05,5.84804]
[1776862844805,55.17,78272.13,0.0,0.96042,2e-05,5.84804]
[1776862844936,55.17,78272.13,0.0,0.96042,2e-05,5.84804]
[1776862845330,55.17,78270.03,0.0,0.96037,2e-05,5.85383]
[1776862849358,55.17,78266.26,0.0,0.96028,2e-05,5.86469]
[1776862850365,55.17,78252.6,0.0,0.95996,2e-05,5.90096]
[1776862851376,55.17,78243.93,0.0,0.95976,2e-05,5.92442]
[1776862852383,55.17,78236.66,0.0,0.95959,2e-05,5.94395]
[1776862853390,55.17,78232.28,0.0,0.95949,2e-05,5.95574]
[1776862853895,55.17,78232.28,0.0,0.95949,2e-05,5.95574]
[1776862855603,55.17,78233.06,0.0,0.95951,2e-05,5.95371]
[1776862855655,55.17,78233.06,0.0,0.95951,2e-05,5.95371]
[1776862855689,55.17,78233.06,0.0,0.95951,2e-05,5.95371]
[1776862855704,55.17,78232.19,0.0,0.95949,2e-05,5.95611]
[1776862857418,55.17,78236.63,0.0,0.95959,2e-05,5.94435]
[1776862860439,55.17,78242.15,0.0,0.95972,2e-05,5.92985]
[1776862861100,55.17,78242.15,0.0,0.95972,2e-05,5.92985]
[1776862861153,55.17,78242.15,0.0,0.95972,2e-05,5.92985]
[1776862861196,55.17,78242.15,0.0,0.95972,2e-05,5.92985]
[1776862861446,55.17,78242.67,0.0,0.95973,2e-05,5.92856]
[1776862862453,55.17,78247.16,0.0,0.95983,2e-05,5.91669]
[1776862866480,55.18,78242.9,0.0,0.95973,2e-05,5.9285]
[1776862866758,55.18,78242.9,0.0,0.95973,2e-05,5.9285]
[1776862866801,55.18,78242.9,0.0,0.95973,2e-05,5.9285]
[1776862866938,55.18,78242.9,0.0,0.95973,2e-05,5.9285]
[1776862867488,55.18,78243.37,0.0,0.95974,2e-05,5.92734]
[1776862872523,55.18,78243.95,0.0,0.95975,2e-05,5.92629]
[1776862875718,55.18,78241.82,0.0,0.9597,2e-05,5.93217]
[1776862875769,55.18,78242.55,0.0,0.95971,2e-05,5.9303]
[1776862875939,55.18,78242.55,0.0,0.95971,2e-05,5.9303]
[1776862876551,55.18,78242.53,0.0,0.95971,2e-05,5.93045]
[1776862878247,55.18,78242.69,0.0,0.95971,2e-05,5.93011]
[1776862878444,55.18,78242.69,0.0,0.95971,2e-05,5.93011]
[1776862878565,55.18,78245.54,0.0,0.95978,2e-05,5.92259]
[1776862880579,55.18,78241.8,0.0,0.95969,2e-05,5.93276]
[1776862884351,55.18,78243.12,0.0,0.95972,2e-05,5.92948]
[1776862884403,55.18,78243.12,0.0,0.95972,2e-05,5.92948]
[1776862884438,55.18,78243.12,0.0,0.95972,2e-05,5.92948]
[1776862884607,55.18,78247.43,0.0,0.95982,2e-05,5.91807]
[1776862886646,55.18,78244.01,0.0,0.95974,2e-05,5.92739]
[1776862887674,55.18,78244.01,0.0,0.95974,2e-05,5.92739]
[1776862887690,55.18,78244.01,0.0,0.95974,2e-05,5.92739]
[1776862887711,55.18,78238.81,0.0,0.95962,2e-05,5.94137]
[1776862887829,55.18,78238.81,0.0,0.95962,2e-05,5.94137]
[1776862891088,55.18,78236.2,0.0,0.95956,2e-05,5.94852]
[1776862891195,55.18,78236.2,0.0,0.95956,2e-05,5.94852]
[1776862891681,55.18,78236.37,0.0,0.95958,2e-05,5.94518]
[1776862894701,55.18,78232.93,0.0,0.9595,2e-05,5.95456]
[1776862896695,55.18,78231.94,0.0,0.95947,2e-05,5.95725]
[1776862896747,55.18,78231.94,0.0,0.95947,2e-05,5.95725]
[1776862896716,55.18,78231.92,0.0,0.95947,2e-05,5.95735]
[1776862896940,55.18,78231.92,0.0,0.95947,2e-05,5.95735]
[1776862897723,55.18,78231.84,0.0,0.95947,2e-05,5.9576]
[1776862898730,55.18,78228.12,0.0,0.95938,2e-05,5.9676]
[1776862900641,55.18,78225.88,0.0,0.95933,2e-05,5.97363]
[1776862900693,55.18,78225.88,0.0,0.95933,2e-05,5.97363]
[1776862900760,55.18,78225.88,0.0,0.95933,2e-05,5.97363]
[1776862900744,55.18,78219.82,0.0,0.95919,2e-05,5.98992]
[1776862900943,55.18,78219.82,0.0,0.95919,2e-05,5.98992]
[1776862901751,55.18,78222.36,0.0,0.95925,2e-05,5.98309]
[1776862906786,55.18,78222.06,0.0,0.95924,2e-05,5.98392]
[1776862908402,55.18,78222.06,0.0,0.95924,2e-05,5.98392]
[1776862908437,55.18,78222.06,0.0,0.95924,2e-05,5.98392]
[1776862908450,55.18,78222.06,0.0,0.95924,2e-05,5.98392]
[1776862908499,55.18,78228.62,0.0,0.9594,2e-05,5.96636]
[1776862908833,55.18,78228.62,0.0,0.9594,2e-05,5.96636]
[1776862908941,55.18,78228.62,0.0,0.9594,2e-05,5.96636]
[1776862908969,55.18,78228.33,0.0,0.95939,2e-05,5.96713]
[1776862914842,55.18,78227.41,0.0,0.95937,2e-05,5.96979]
[1776862916260,55.18,78227.41,0.0,0.95937,2e-05,5.96979]
[1776862916309,55.18,78227.41,0.0,0.95937,2e-05,5.96979]
[1776862916437,55.18,78227.41,0.0,0.95937,2e-05,5.96979]
[1776862916516,55.19,78224.06,0.0,0.95929,2e-05,5.9788]
[1776862918871,55.19,78230.09,0.0,0.95943,2e-05,5.96265]
[1776862920094,55.19,78230.09,0.0,0.95943,2e-05,5.96265]
[1776862920146,55.19,78230.09,0.0,0.95943,2e-05,5.96265]
[1776862920197,55.19,78230.09,0.0,0.95943,2e-05,5.96265]
[1776862920273,55.19,78233.02,0.0,0.95949,2e-05,5.95484]
[1776862922943,55.19,78232.39,0.0,0.95948,2e-05,5.95662]
[1776862923094,55.19,78232.39,0.0,0.95948,2e-05,5.95662]
[1776862923197,55.19,78232.39,0.0,0.95948,2e-05,5.95662]
[1776862923297,55.19,78226.71,0.0,0.95935,2e-05,5.9719]
[1776862926926,55.19,78223.77,0.0,0.95928,2e-05,5.97983]
[1776862931962,55.19,78221.2,0.0,0.95922,2e-05,5.98674]
[1776862932865,55.19,78221.2,0.0,0.95922,2e-05,5.98674]
[1776862932917,55.19,78221.2,0.0,0.95922,2e-05,5.98674]
[1776862932939,55.19,78221.2,0.0,0.95922,2e-05,5.98674]
[1776862932969,55.19,78219.11,0.0,0.95917,2e-05,5.99235]
[1776862933981,55.19,78202.1,0.0,0.95877,2e-05,6.03818]
[1776862934986,55.19,78192.58,0.0,0.95855,2e-05,6.06385]
[1776862935992,55.19,78191.19,0.0,0.95852,2e-05,6.06749]
[1776862937395,55.18,78194.73,0.0,0.95861,2e-05,6.05765]
[1776862939443,55.18,78195.45,0.0,0.95862,2e-05,6.0557]
[1776862939469,55.18,78196.78,0.0,0.95866,2e-05,6.05188]
[1776862940660,55.18,78196.78,0.0,0.95866,2e-05,6.05188]
[1776862940692,55.18,78196.78,0.0,0.95866,2e-05,6.05188]
[1776862941170,55.18,78196.45,0.0,0.95865,2e-05,6.05267]
[1776862941191,55.18,78196.45,0.0,0.95865,2e-05,6.05267]
[1776862941271,55.18,78195.14,0.0,0.95862,2e-05,6.05622]
[1776862944049,55.18,78198.33,0.0,0.9587,2e-05,6.04726]
[1776862944856,55.18,78198.33,0.0,0.9587,2e-05,6.04726]
[1776862944906,55.18,78198.33,0.0,0.9587,2e-05,6.04726]
[1776862944940,55.18,78198.33,0.0,0.9587,2e-05,6.04726]
[1776862945056,55.18,78197.3,0.0,0.95867,2e-05,6.04996]
[1776862948079,55.18,78201.36,0.0,0.95877,2e-05,6.03869]
[1776862949084,55.18,78208.97,0.0,0.95895,2e-05,6.01808]
[1776862950091,55.18,78214.73,0.0,0.95908,2e-05,6.00252]
[1776862954119,55.18,78219.6,0.0,0.95921,2e-05,5.98646]
[1776862955126,55.18,78224.57,0.0,0.95933,2e-05,5.97313]
[1776862956133,55.18,78227.14,0.0,0.95939,2e-05,5.96627]
[1776862958147,55.18,78234.01,0.0,0.95955,2e-05,5.94797]
[1776862959154,55.18,78246.67,0.0,0.95984,2e-05,5.91425]
[1776862960162,55.18,78253.49,0.0,0.95999,2e-05,5.89624]
[1776862962175,55.18,78255.61,0.0,0.96004,2e-05,5.89094]
[1776862967211,55.18,78254.11,0.0,0.96,2e-05,5.89473]
[1776862969225,55.18,78261.17,0.0,0.96017,2e-05,5.87579]
[1776862974554,55.18,78262.49,0.0,0.9602,2e-05,5.87202]
[1776862976274,55.18,78266.03,0.0,0.96028,2e-05,5.86247]
[1776862978288,55.18,78274.27,0.0,0.96047,2e-05,5.84058]
[1776862979296,55.18,78277.4,0.0,0.96054,2e-05,5.83228]
[1776862981309,55.18,78276.46,0.0,0.96052,2e-05,5.83477]
[1776862986344,55.18,78275.78,0.0,0.9605,2e-05,5.8366]
[1776862991380,55.18,78279.72,0.0,0.96059,2e-05,5.82623]
[1776862992387,55.18,78273.98,0.0,0.96046,2e-05,5.8414]
[1776862993393,55.18,78270.06,0.0,0.96037,2e-05,5.85176]
[1776862996415,55.18,78272.85,0.0,0.96044,2e-05,5.8443]
[1776862998429,55.18,78275.5,0.0,0.9605,2e-05,5.83728]
[1776863000442,55.18,78278.26,0.0,0.96056,2e-05,5.83]
[1776863001449,55.18,78285.35,0.0,0.96072,2e-05,5.81132]
[1776863002458,55.18,78296.55,0.0,0.96097,2e-05,5.78193]
[1776863002931,55.18,78296.55,0.0,0.96097,2e-05,5.78193]
[1776863002943,55.18,78296.55,0.0,0.96097,2e-05,5.78193]
[1776863003465,55.18,78295.86,0.0,0.96095,2e-05,5.78383]
[1776863006218,55.18,78299.55,0.0,0.96103,2e-05,5.77435]
[1776863006486,55.18,78316.03,0.0,0.9614,2e-05,5.73137]
[1776863007493,55.18,78318.51,0.0,0.96145,2e-05,5.72509]
[1776863010547,55.18,78318.04,0.0,0.96144,2e-05,5.72669]
[1776863013100,55.18,78319.95,0.0,0.9615,2e-05,5.7194]
[1776863013191,55.18,78319.95,0.0,0.9615,2e-05,5.7194]
[1776863013436,55.18,78319.95,0.0,0.9615,2e-05,5.7194]
[1776863013539,55.19,78316.29,0.0,0.96141,2e-05,5.72913]
[1776863014546,55.19,78311.43,0.0,0.9613,2e-05,5.74199]
[1776863017567,55.19,78304.36,0.0,0.96114,2e-05,5.76093]
[1776863018881,55.19,78304.36,0.0,0.96114,2e-05,5.76093]
[1776863018938,55.19,78301.74,0.0,0.96108,2e-05,5.76791]
[1776863019022,55.19,78301.74,0.0,0.96108,2e-05,5.76791]
[1776863019581,55.19,78299.26,0.0,0.96103,2e-05,5.77452]
[1776863020204,55.19,78299.26,0.0,0.96103,2e-05,5.77452]
[1776863020437,55.19,78299.26,0.0,0.96103,2e-05,5.77452]
[1776863020588,55.19,78302.71,0.0,0.9611,2e-05,5.76558]
[1776863022601,55.19,78309.75,0.0,0.96126,2e-05,5.7474]
[1776863023172,55.19,78309.75,0.0,0.96126,2e-05,5.7474]
[1776863023195,55.19,78309.75,0.0,0.96126,2e-05,5.7474]
[1776863023224,55.19,78309.75,0.0,0.96126,2e-05,5.7474]
[1776863023584,55.19,78309.75,0.0,0.96126,2e-05,5.7474]
[1776863023697,55.19,78309.75,0.0,0.96126,2e-05,5.7474]
[1776863023786,55.19,78310.77,0.0,0.96128,2e-05,5.74488]
[1776863029651,55.19,78307.78,0.0,0.96121,2e-05,5.75354]
[1776863032909,55.19,78307.47,0.0,0.9612,2e-05,5.75462]
[1776863032937,55.19,78306.63,0.0,0.96118,2e-05,5.75694]
[1776863032958,55.19,78306.63,0.0,0.96118,2e-05,5.75694]
[1776863033678,55.19,78306.7,0.0,0.96118,2e-05,5.75689]
[1776863036135,55.19,78305.32,0.0,0.96114,2e-05,5.76074]
[1776863036200,55.19,78305.32,0.0,0.96114,2e-05,5.76074]
[1776863036700,55.2,78318.4,0.0,0.96143,2e-05,5.72671]
[1776863037707,55.2,78322.78,0.0,0.96153,2e-05,5.71548]
[1776863038093,55.2,78322.78,0.0,0.96153,2e-05,5.71548]
[1776863038144,55.2,78322.78,0.0,0.96153,2e-05,5.71548]
[1776863038198,55.2,78322.78,0.0,0.96153,2e-05,5.71548]
[1776863038713,55.2,78323.15,0.0,0.96154,2e-05,5.71472]
[1776863039774,55.2,78323.15,0.0,0.96154,2e-05,5.71472]
[1776863039875,55.2,78323.19,0.0,0.96154,2e-05,5.71481]
[1776863039946,55.2,78323.19,0.0,0.96154,2e-05,5.71481]
[1776863044865,55.2,78320.72,0.0,0.96147,2e-05,5.72199]
[1776863044917,55.2,78320.72,0.0,0.96147,2e-05,5.72199]
[1776863044884,55.2,78321.28,0.0,0.96149,2e-05,5.72071]
[1776863044938,55.2,78321.28,0.0,0.96149,2e-05,5.72071]
[1776863045762,55.2,78320.95,0.0,0.96148,2e-05,5.72175]
[1776863047776,55.2,78316.53,0.0,0.96138,2e-05,5.7336]
[1776863048674,55.2,78316.53,0.0,0.96138,2e-05,5.7336]
[1776863048696,55.2,78316.53,0.0,0.96138,2e-05,5.7336]
[1776863048703,55.2,78316.53,0.0,0.96138,2e-05,5.7336]
[1776863048899,55.2,78316.53,0.0,0.96138,2e-05,5.7336]
[1776863048783,55.2,78309.5,0.0,0.96122,2e-05,5.75211]
[1776863049791,55.2,78311.59,0.0,0.96126,2e-05,5.74677]
[1776863054892,55.2,78310.97,0.0,0.96125,2e-05,5.74891]
[1776863054910,55.2,78311.43,0.0,0.96126,2e-05,5.74784]
[1776863055192,55.2,78311.43,0.0,0.96126,2e-05,5.74784]
[1776863055833,55.21,78311.6,0.0,0.96126,2e-05,5.74753]
[1776863060867,55.21,78315.39,0.0,0.96134,2e-05,5.7383]
[1776863061362,55.21,78315.39,0.0,0.96134,2e-05,5.7383]
[1776863061414,55.21,78315.39,0.0,0.96134,2e-05,5.7383]
[1776863061437,55.21,78315.39,0.0,0.96134,2e-05,5.7383]
[1776863061875,55.21,78316.68,0.0,0.96136,2e-05,5.73508]
[1776863066417,55.21,78316.09,0.0,0.96135,2e-05,5.73723]
[1776863066441,55.21,78316.09,0.0,0.96135,2e-05,5.73723]
[1776863066469,55.21,78316.09,0.0,0.96135,2e-05,5.73723]
[1776863066910,55.21,78312.35,0.0,0.96126,2e-05,5.74713]
[1776863068505,55.21,78312.94,0.0,0.96127,2e-05,5.74572]
[1776863068689,55.21,78312.94,0.0,0.96127,2e-05,5.74572]
[1776863068924,55.21,78313.31,0.0,0.96128,2e-05,5.74488]
[1776863073960,55.21,78312.49,0.0,0.96128,2e-05,5.74479]
[1776863078984,55.21,78311.5,0.0,0.96125,2e-05,5.74789]
[1776863079040,55.21,78311.5,0.0,0.96125,2e-05,5.74789]
[1776863079198,55.21,78311.5,0.0,0.96125,2e-05,5.74789]
[1776863079297,55.21,78311.32,0.0,0.96124,2e-05,5.74848]
[1776863085037,55.22,78312.54,0.0,0.96126,2e-05,5.74604]
[1776863087523,55.22,78312.58,0.0,0.96126,2e-05,5.74606]
[1776863087575,55.22,78312.58,0.0,0.96126,2e-05,5.74606]
[1776863087697,55.22,78312.58,0.0,0.96126,2e-05,5.74606]
[1776863087796,55.22,78312.48,0.0,0.96126,2e-05,5.74657]
[1776863089066,55.22,78306.73,0.0,0.96113,2e-05,5.76172]
[1776863090073,55.22,78302.83,0.0,0.96104,2e-05,5.77202]
[1776863093494,55.22,78305.38,0.0,0.9611,2e-05,5.76551]
[1776863093593,55.22,78305.38,0.0,0.9611,2e-05,5.76551]
[1776863093694,55.22,78305.38,0.0,0.9611,2e-05,5.76551]
[1776863093785,55.22,78312.47,0.0,0.96126,2e-05,5.7472]
[1776863096115,55.22,78315.94,0.0,0.96133,2e-05,5.73841]
[1776863098100,55.22,78317.88,0.0,0.96137,2e-05,5.73349]
[1776863098152,55.22,78317.88,0.0,0.96137,2e-05,5.73349]
[1776863098196,55.22,78317.88,0.0,0.96137,2e-05,5.73349]
[1776863098201,55.22,78317.17,0.0,0.96135,2e-05,5.73549]
[1776863104669,55.22,78316.13,0.0,0.96133,2e-05,5.73891]
[1776863104692,55.22,78316.13,0.0,0.96133,2e-05,5.73891]
[1776863104721,55.22,78316.13,0.0,0.96133,2e-05,5.73891]
[1776863104772,55.23,78316.38,0.0,0.96133,2e-05,5.73853]
[1776863109547,55.23,78316.38,0.0,0.96133,2e-05,5.73894]
[1776863109552,55.23,78316.38,0.0,0.96133,2e-05,5.73894]
[1776863109693,55.23,78316.38,0.0,0.96133,2e-05,5.73894]
[1776863109706,55.23,78322.54,0.0,0.96146,2e-05,5.72318]
[1776863111342,55.23,78324.39,0.0,0.9615,2e-05,5.71837]
[1776863111445,55.23,78324.39,0.0,0.9615,2e-05,5.71837]
[1776863111545,55.23,78324.58,0.0,0.9615,2e-05,5.71821]
[1776863117262,55.23,78324.01,0.0,0.96148,2e-05,5.72052]
[1776863121290,55.23,78336.98,0.0,0.96176,2e-05,5.68748]
[1776863122297,55.23,78340.85,0.0,0.96185,2e-05,5.67767]
[1776863126039,55.24,78343.35,0.0,0.96189,2e-05,5.67247]
[1776863126095,55.24,78343.35,0.0,0.96189,2e-05,5.67247]
[1776863126195,55.24,78343.35,0.0,0.96189,2e-05,5.67247]
[1776863126325,55.24,78343.95,0.0,0.9619,2e-05,5.67143]
[1776863131359,55.25,78344.28,0.0,0.96191,2e-05,5.66949]
[1776863134468,55.25,78344.16,0.0,0.9619,2e-05,5.6703]
[1776863134474,55.25,78344.16,0.0,0.9619,2e-05,5.6703]
[1776863134690,55.25,78344.16,0.0,0.9619,2e-05,5.6703]
[1776863134731,55.25,78345.14,0.0,0.96192,2e-05,5.66827]
[1776863137402,55.25,78339.54,0.0,0.96179,2e-05,5.68327]
[1776863138964,55.25,78339.54,0.0,0.96179,2e-05,5.68327]
[1776863139018,55.25,78339.54,0.0,0.96179,2e-05,5.68327]
[1776863138974,55.25,78339.58,0.0,0.96179,2e-05,5.68365]
[1776863139193,55.25,78339.58,0.0,0.96179,2e-05,5.68365]
[1776863139416,55.25,78339.5,0.0,0.96179,2e-05,5.68385]
[1776863144450,55.26,78338.91,0.0,0.96177,2e-05,5.68653]
[1776863149587,55.26,78339.18,0.0,0.96177,2e-05,5.68651]
[1776863149634,55.26,78339.18,0.0,0.96177,2e-05,5.68651]
[1776863149697,55.26,78339.18,0.0,0.96177,2e-05,5.68651]
[1776863149735,55.26,78339.18,0.0,0.96176,2e-05,5.68719]
[1776863155096,55.26,78339.26,0.0,0.96176,2e-05,5.68789]
[1776863155103,55.26,78339.26,0.0,0.96176,2e-05,5.68789]
[1776863155203,55.26,78339.26,0.0,0.96176,2e-05,5.68789]
[1776863155528,55.26,78339.05,0.0,0.96175,2e-05,5.68889]
[1776863157865,55.26,78339.05,0.0,0.96175,2e-05,5.68889]
[1776863157942,55.26,78339.05,0.0,0.96175,2e-05,5.68889]
[1776863157966,55.27,78341.0,0.0,0.96179,2e-05,5.68429]
[1776863162577,55.27,78345.68,0.0,0.96188,2e-05,5.67334]
[1776863163729,55.27,78345.68,0.0,0.96188,2e-05,5.67334]
[1776863163786,55.27,78345.68,0.0,0.96188,2e-05,5.67334]
[1776863163938,55.27,78345.68,0.0,0.96188,2e-05,5.67334]
[1776863163939,55.27,78357.46,0.0,0.96213,2e-05,5.64319]
[1776863164626,55.27,78357.46,0.0,0.96213,2e-05,5.64319]
[1776863164679,55.27,78357.46,0.0,0.96213,2e-05,5.64319]
[1776863164687,55.27,78357.46,0.0,0.96213,2e-05,5.64319]
[1776863164727,55.27,78360.0,0.0,0.96219,2e-05,5.63695]
[1776863166606,55.27,78359.18,0.0,0.96216,2e-05,5.63968]
[1776863169366,55.27,78359.42,0.0,0.96216,2e-05,5.63968]
[1776863169418,55.27,78359.42,0.0,0.96216,2e-05,5.63968]
[1776863169440,55.27,78359.42,0.0,0.96216,2e-05,5.63968]
[1776863169627,55.28,78358.7,0.0,0.96215,2e-05,5.64184]
[1776863172649,55.28,78355.35,0.0,0.96207,2e-05,5.65139]
[1776863176747,55.28,78357.35,0.0,0.9621,2e-05,5.6471]
[1776863176799,55.28,78357.35,0.0,0.9621,2e-05,5.6471]
[1776863176940,55.28,78357.35,0.0,0.9621,2e-05,5.6471]
[1776863176955,55.28,78360.62,0.0,0.96217,2e-05,5.63897]
[1776863181712,55.29,78379.89,0.0,0.96258,2e-05,5.59075]
[1776863182719,55.29,78367.27,0.0,0.9623,2e-05,5.62381]
[1776863183726,55.29,78366.5,0.0,0.96228,2e-05,5.62612]
[1776863185740,55.29,78362.67,0.0,0.96219,2e-05,5.63663]
[1776863186147,55.29,78362.67,0.0,0.96219,2e-05,5.63663]
[1776863186204,55.29,78362.67,0.0,0.96219,2e-05,5.63663]
[1776863187086,55.29,78363.14,0.0,0.9622,2e-05,5.63574]
[1776863187138,55.29,78363.14,0.0,0.9622,2e-05,5.63574]
[1776863187191,55.29,78363.14,0.0,0.9622,2e-05,5.63574]
[1776863187754,55.29,78364.66,0.0,0.96223,2e-05,5.63215]
[1776863189768,55.3,78367.25,0.0,0.96228,2e-05,5.62615]
[1776863192925,55.3,78356.95,0.0,0.96207,2e-05,5.65081]
[1776863194212,55.3,78355.55,0.0,0.96203,2e-05,5.65471]
[1776863199837,55.31,78350.9,0.0,0.96192,2e-05,5.66847]
[1776863200845,55.31,78347.08,0.0,0.96183,2e-05,5.67862]
[1776863201852,55.31,78339.76,0.0,0.96167,2e-05,5.69782]
[1776863202859,55.31,78342.7,0.0,0.96173,2e-05,5.69043]
[1776863203865,55.31,78348.43,0.0,0.96185,2e-05,5.67584]
[1776863204696,55.31,78348.43,0.0,0.96185,2e-05,5.67584]
[1776863204937,55.31,78348.43,0.0,0.96185,2e-05,5.67584]
[1776863207893,55.31,78344.39,0.0,0.96176,2e-05,5.68734]
[1776863211923,55.32,78328.51,0.0,0.9614,2e-05,5.7295]
[1776863212930,55.32,78323.03,0.0,0.96128,2e-05,5.74394]
[1776863213462,55.32,78323.03,0.0,0.96128,2e-05,5.74394]
[1776863213515,55.32,78323.03,0.0,0.96128,2e-05,5.74394]
[1776863213937,55.32,78322.57,0.0,0.96127,2e-05,5.74529]
[1776863214943,55.32,78317.16,0.0,0.96114,2e-05,5.75954]
[1776863215566,55.32,78317.16,0.0,0.96114,2e-05,5.75954]
[1776863215951,55.32,78309.51,0.0,0.96097,2e-05,5.77965]
[1776863216698,55.32,78309.51,0.0,0.96097,2e-05,5.77965]
[1776863217700,55.32,78307.48,0.0,0.96093,2e-05,5.78505]
[1776863217965,55.32,78307.32,0.0,0.96092,2e-05,5.78555]
[1776863218972,55.32,78303.78,0.0,0.96084,2e-05,5.7949]
[1776863219697,55.32,78303.78,0.0,0.96084,2e-05,5.7949]
[1776863219979,55.32,78301.23,0.0,0.96078,2e-05,5.80165]
[1776863221993,55.32,78305.92,0.0,0.96089,2e-05,5.78946]
[1776863227030,55.32,78306.13,0.0,0.96089,2e-05,5.78931]
[1776863232065,55.32,78305.66,0.0,0.96088,2e-05,5.79095]
[1776863234701,55.32,78306.07,0.0,0.96088,2e-05,5.79005]
[1776863234935,55.32,78306.07,0.0,0.96088,2e-05,5.79005]
[1776863237100,55.32,78308.86,0.0,0.96094,2e-05,5.78301]
[1776863239114,55.32,78315.43,0.0,0.96109,2e-05,5.76603]
[1776863241689,55.32,78316.31,0.0,0.96111,2e-05,5.76399]
[1776863245157,55.33,78327.24,0.0,0.96134,2e-05,5.736]
[1776863246164,55.33,78317.94,0.0,0.96114,2e-05,5.76041]
[1776863247171,55.33,78314.56,0.0,0.96106,2e-05,5.76936]
[1776863248178,55.33,78311.81,0.0,0.961,2e-05,5.77666]
[1776863250192,55.33,78309.33,0.0,0.96094,2e-05,5.78333]
[1776863251199,55.33,78305.93,0.0,0.96088,2e-05,5.78942]
[1776863255072,55.33,78303.87,0.0,0.96084,2e-05,5.79495]
[1776863255190,55.33,78303.69,0.0,0.96083,2e-05,5.79548]
[1776863258248,55.33,78299.16,0.0,0.96073,2e-05,5.80761]
[1776863263689,55.33,78296.91,0.0,0.96068,2e-05,5.81365]
[1776863265297,55.33,78289.15,0.0,0.9605,2e-05,5.83414]
[1776863266304,55.33,78284.82,0.0,0.9604,2e-05,5.84553]
[1776863271339,55.33,78285.02,0.0,0.96041,2e-05,5.84485]
[1776863273976,55.33,78285.22,0.0,0.96041,2e-05,5.84429]
[1776863274204,55.33,78285.54,0.0,0.96042,2e-05,5.8434]
[1776863279700,55.33,78284.91,0.0,0.96041,2e-05,5.84498]
[1776863281409,55.33,78281.99,0.0,0.96034,2e-05,5.8526]
[1776863286444,55.33,78282.31,0.0,0.96035,2e-05,5.85155]
[1776863292102,55.33,78282.3,0.0,0.96035,2e-05,5.85143]
[1776863292190,55.33,78282.3,0.0,0.96035,2e-05,5.85143]
[1776863292117,55.33,78303.2,0.0,0.96082,2e-05,5.79647]
[1776863292486,55.33,78306.15,0.0,0.96089,2e-05,5.78874]
[1776863293492,55.33,78302.01,0.0,0.9608,2e-05,5.79966]
[1776863296513,55.33,78299.09,0.0,0.96073,2e-05,5.80748]
[1776863299699,55.33,78300.44,0.0,0.96076,2e-05,5.80401]
[1776863305577,55.33,78302.32,0.0,0.9608,2e-05,5.79941]
[1776863310172,55.33,78300.83,0.0,0.96076,2e-05,5.80346]
[1776863310186,55.33,78300.83,0.0,0.96076,2e-05,5.80346]
[1776863316806,55.33,78299.63,0.0,0.96075,2e-05,5.804]
[1776863317698,55.33,78297.7,0.0,0.96071,2e-05,5.80916]
[1776863323703,55.33,78298.78,0.0,0.96073,2e-05,5.80655]
[1776863328739,55.33,78298.77,0.0,0.96073,2e-05,5.8068]
[1776863331156,55.33,78300.72,0.0,0.96077,2e-05,5.80171]
[1776863331189,55.33,78300.72,0.0,0.96077,2e-05,5.80171]
[1776863331760,55.33,78307.99,0.0,0.96093,2e-05,5.78275]
[1776863333774,55.33,78302.96,0.0,0.96082,2e-05,5.79607]
[1776863336795,55.33,78305.91,0.0,0.96088,2e-05,5.78849]
[1776863339693,55.33,78305.42,0.0,0.96087,2e-05,5.78991]
[1776863340823,55.33,78299.9,0.0,0.96075,2e-05,5.8045]
[1776863341843,55.33,78284.57,0.0,0.9604,2e-05,5.84486]
[1776863342850,55.33,78273.66,0.0,0.96016,2e-05,5.87364]
[1776863343857,55.33,78280.04,0.0,0.9603,2e-05,5.85669]
[1776863344864,55.33,78283.91,0.0,0.96039,2e-05,5.84643]
[1776863346878,55.33,78286.7,0.0,0.96045,2e-05,5.83901]
[1776863351913,55.33,78286.06,0.0,0.96044,2e-05,5.84062]
[1776863356948,55.33,78287.98,0.0,0.96048,2e-05,5.83552]
[1776863359817,55.33,78287.54,0.0,0.96047,2e-05,5.83667]
[1776863359935,55.33,78287.54,0.0,0.96047,2e-05,5.83667]
[1776863363689,55.33,78289.57,0.0,0.96052,2e-05,5.83132]
[1776863363997,55.33,78296.15,0.0,0.96067,2e-05,5.81402]
[1776863366011,55.33,78284.44,0.0,0.9604,2e-05,5.84491]
[1776863367018,55.33,78284.38,0.0,0.9604,2e-05,5.84505]
[1776863368034,55.33,78302.53,0.0,0.96081,2e-05,5.79732]
[1776863369039,55.33,78340.42,0.0,0.96165,2e-05,5.69889]
[1776863369616,55.33,78340.42,0.0,0.96165,2e-05,5.69889]
[1776863370053,55.34,78341.31,0.0,0.96167,2e-05,5.69681]
[1776863371050,55.34,78341.31,0.0,0.96167,2e-05,5.69681]
[1776863371082,55.34,78404.12,0.0,0.96304,2e-05,5.53337]
[1776863372224,55.34,78404.12,0.0,0.96304,2e-05,5.53337]
[1776863372415,55.34,78431.83,0.0,0.96362,2e-05,5.46362]
[1776863373277,55.34,78431.83,0.0,0.96362,2e-05,5.46362]
[1776863373078,55.34,78439.24,0.0,0.96378,2e-05,5.445]
[1776863373812,55.34,78439.24,0.0,0.96378,2e-05,5.445]
[1776863374086,55.34,78432.94,0.0,0.96364,2e-05,5.46124]
[1776863375091,55.34,78419.79,0.0,0.96336,2e-05,5.49456]
[1776863376300,55.34,78395.24,0.0,0.96284,2e-05,5.55697]
[1776863377108,55.34,78363.46,0.0,0.96215,2e-05,5.63839]
[1776863378114,55.34,78336.47,0.0,0.96156,2e-05,5.70808]
[1776863379122,55.34,78331.29,0.0,0.96145,2e-05,5.72183]
[1776863380129,55.34,78345.17,0.0,0.96175,2e-05,5.68604]
[1776863381135,55.34,78332.01,0.0,0.96146,2e-05,5.72032]
[1776863382143,55.34,78334.22,0.0,0.96151,2e-05,5.71481]
[1776863383150,55.34,78336.71,0.0,0.96156,2e-05,5.70852]
[1776863384157,55.34,78326.89,0.0,0.96134,2e-05,5.73421]
[1776863386133,55.34,78326.73,0.0,0.96134,2e-05,5.73481]
[1776863386175,55.35,78288.94,0.0,0.96049,2e-05,5.83388]
[1776863387179,55.35,78269.88,0.0,0.96006,2e-05,5.88415]
[1776863388187,55.35,78263.23,0.0,0.95991,2e-05,5.90176]
[1776863389197,55.34,78273.74,0.0,0.96015,2e-05,5.87381]
[1776863389564,55.34,78273.74,0.0,0.96015,2e-05,5.87381]
[1776863390203,55.34,78285.73,0.0,0.96042,2e-05,5.84202]
[1776863391209,55.34,78288.59,0.0,0.96049,2e-05,5.8344]
[1776863392217,55.34,78287.51,0.0,0.96046,2e-05,5.83722]
[1776863393948,55.34,78290.84,0.0,0.96054,2e-05,5.82843]
[1776863394231,55.34,78297.19,0.0,0.96068,2e-05,5.81172]
[1776863395951,55.34,78295.33,0.0,0.96064,2e-05,5.81659]
[1776863396245,55.34,78298.89,0.0,0.96072,2e-05,5.80728]
[1776863398260,55.34,78292.16,0.0,0.96057,2e-05,5.82501]
[1776863400278,55.34,78288.13,0.0,0.96048,2e-05,5.83562]
[1776863401289,55.34,78300.33,0.0,0.96075,2e-05,5.80353]
[1776863402296,55.34,78315.31,0.0,0.96109,2e-05,5.76433]
[1776863403303,55.34,78321.95,0.0,0.96123,2e-05,5.74711]
[1776863404311,55.34,78330.89,0.0,0.96143,2e-05,5.72384]
[1776863405318,55.35,78334.02,0.0,0.9615,2e-05,5.716]
[1776863408339,55.35,78323.2,0.0,0.96125,2e-05,5.74449]
[1776863409346,55.35,78310.12,0.0,0.96096,2e-05,5.77892]
[1776863410353,55.35,78303.95,0.0,0.96082,2e-05,5.79514]
[1776863413377,55.35,78296.37,0.0,0.96065,2e-05,5.81513]
[1776863415391,55.35,78295.41,0.0,0.96063,2e-05,5.81765]
[1776863418514,55.35,78300.56,0.0,0.96075,2e-05,5.80415]
[1776863422449,55.35,78305.18,0.0,0.96085,2e-05,5.7922]
[1776863425475,55.35,78296.26,0.0,0.96065,2e-05,5.81575]
[1776863426482,55.35,78279.06,0.0,0.96026,2e-05,5.86106]
[1776863427489,55.35,78272.14,0.0,0.9601,2e-05,5.87929]
[1776863430510,55.35,78279.44,0.0,0.96027,2e-05,5.85971]
[1776863431517,55.35,78284.95,0.0,0.96041,2e-05,5.84219]
[1776863432524,55.35,78296.76,0.0,0.96068,2e-05,5.81107]
[1776863433530,55.35,78299.3,0.0,0.96074,2e-05,5.80442]
[1776863435545,55.35,78304.99,0.0,0.96086,2e-05,5.78956]
[1776863437583,55.35,78305.95,0.0,0.96088,2e-05,5.7871]
[1776863437695,55.35,78305.95,0.0,0.96088,2e-05,5.7871]
[1776863439574,55.35,78301.17,0.0,0.96078,2e-05,5.79977]
[1776863444608,55.35,78305.6,0.0,0.96087,2e-05,5.78836]
[1776863449643,55.35,78308.15,0.0,0.96093,2e-05,5.78199]
[1776863452666,55.35,78317.95,0.0,0.96114,2e-05,5.75662]
[1776863453673,55.35,78327.61,0.0,0.96136,2e-05,5.73156]
[1776863454680,55.35,78330.14,0.0,0.96141,2e-05,5.72513]
[1776863455687,55.35,78334.41,0.0,0.96151,2e-05,5.7142]
[1776863456694,55.35,78340.24,0.0,0.96163,2e-05,5.69926]
[1776863461729,55.36,78328.07,0.0,0.96136,2e-05,5.73186]
[1776863462736,55.36,78329.85,0.0,0.96139,2e-05,5.72738]
[1776863467771,55.36,78334.98,0.0,0.9615,2e-05,5.71478]
[1776863472807,55.36,78337.47,0.0,0.96155,2e-05,5.70913]
[1776863475828,55.36,78341.84,0.0,0.96164,2e-05,5.69832]
[1776863480863,55.37,78341.7,0.0,0.96163,2e-05,5.69957]
[1776863484891,55.37,78345.99,0.0,0.96172,2e-05,5.68916]
[1776863489926,55.37,78350.03,0.0,0.9618,2e-05,5.67964]
[1776863491940,55.37,78355.4,0.0,0.96193,2e-05,5.66334]
[1776863496975,55.38,78357.04,0.0,0.96196,2e-05,5.66029]
[1776863497465,55.38,78357.04,0.0,0.96196,2e-05,5.66029]
[1776863497498,55.38,78357.04,0.0,0.96196,2e-05,5.66029]
[1776863497689,55.38,78357.04,0.0,0.96196,2e-05,5.66029]
[1776863498347,55.38,78357.04,0.0,0.96196,2e-05,5.66029]
[1776863498352,55.38,78357.04,0.0,0.96196,2e-05,5.66029]
[1776863498437,55.38,78357.04,0.0,0.96196,2e-05,5.66029]
[1776863498444,55.38,78355.27,0.0,0.96192,2e-05,5.66534]
[1776863504025,55.38,78357.93,0.0,0.96196,2e-05,5.65974]
[1776863506028,55.38,78357.97,0.0,0.96196,2e-05,5.6599]
[1776863506077,55.38,78357.97,0.0,0.96196,2e-05,5.6599]
[1776863506195,55.38,78357.97,0.0,0.96196,2e-05,5.6599]
[1776863506296,55.38,78358.91,0.0,0.96198,2e-05,5.65774]
[1776863506819,55.38,78358.91,0.0,0.96198,2e-05,5.65774]
[1776863506869,55.38,78358.91,0.0,0.96198,2e-05,5.65774]
[1776863506946,55.38,78358.91,0.0,0.96198,2e-05,5.65774]
[1776863512208,55.39,78354.73,0.0,0.96188,2e-05,5.66981]
[1776863512259,55.39,78354.73,0.0,0.96188,2e-05,5.66981]
[1776863512437,55.39,78354.73,0.0,0.96188,2e-05,5.66981]
[1776863512450,55.39,78353.75,0.0,0.96185,2e-05,5.67282]
[1776863512519,55.39,78353.75,0.0,0.96185,2e-05,5.67282]
[1776863512571,55.39,78353.75,0.0,0.96185,2e-05,5.67282]
[1776863512694,55.39,78353.75,0.0,0.96185,2e-05,5.67282]
[1776863515101,55.39,78358.71,0.0,0.96196,2e-05,5.66053]
[1776863516256,55.39,78358.71,0.0,0.96196,2e-05,5.66053]
[1776863516316,55.39,78358.71,0.0,0.96196,2e-05,5.66053]
[1776863516386,55.39,78358.71,0.0,0.96196,2e-05,5.66053]
[1776863516442,55.39,78358.71,0.0,0.96196,2e-05,5.66053]
[1776863516417,55.39,78353.58,0.0,0.96184,2e-05,5.67426]
[1776863516508,55.39,78353.58,0.0,0.96184,2e-05,5.67426]
[1776863517492,55.39,78352.17,0.0,0.96181,2e-05,5.6779]
[1776863517689,55.39,78352.17,0.0,0.96181,2e-05,5.6779]
[1776863523157,55.4,78352.9,0.0,0.96181,2e-05,5.67741]
[1776863524509,55.4,78353.99,0.0,0.96184,2e-05,5.67483]
[1776863524537,55.4,78353.99,0.0,0.96184,2e-05,5.67483]
[1776863524695,55.4,78353.99,0.0,0.96184,2e-05,5.67483]
[1776863524818,55.4,78353.99,0.0,0.96184,2e-05,5.67483]
[1776863524896,55.4,78353.99,0.0,0.96184,2e-05,5.67483]
[1776863524939,55.4,78353.99,0.0,0.96184,2e-05,5.67483]
[1776863525172,55.4,78353.32,0.0,0.96182,2e-05,5.6768]
[1776863526179,55.4,78343.47,0.0,0.9616,2e-05,5.7025]
[1776863527186,55.4,78331.91,0.0,0.96135,2e-05,5.73269]
[1776863528214,55.4,78331.91,0.0,0.96135,2e-05,5.73269]
[1776863528243,55.4,78331.91,0.0,0.96135,2e-05,5.73269]
[1776863528440,55.4,78331.91,0.0,0.96135,2e-05,5.73269]
[1776863528288,55.4,78330.77,0.0,0.96132,2e-05,5.73579]
[1776863530207,55.4,78339.0,0.0,0.9615,2e-05,5.71468]
[1776863530902,55.4,78339.0,0.0,0.9615,2e-05,5.71468]
[1776863530937,55.4,78339.0,0.0,0.9615,2e-05,5.71468]
[1776863530955,55.4,78339.0,0.0,0.9615,2e-05,5.71468]
[1776863534179,55.4,78342.02,0.0,0.96156,2e-05,5.70738]
[1776863534195,55.4,78342.02,0.0,0.96156,2e-05,5.70738]
[1776863534746,55.4,78341.25,0.0,0.96154,2e-05,5.70956]
[1776863534918,55.4,78341.25,0.0,0.96154,2e-05,5.70956]
[1776863534947,55.4,78341.25,0.0,0.96154,2e-05,5.70956]
[1776863535242,55.4,78341.42,0.0,0.96154,2e-05,5.7093]
[1776863538263,55.41,78335.34,0.0,0.96141,2e-05,5.72559]
[1776863539826,55.41,78333.92,0.0,0.96137,2e-05,5.72944]
[1776863539878,55.41,78333.92,0.0,0.96137,2e-05,5.72944]
[1776863539940,55.41,78333.92,0.0,0.96137,2e-05,5.72944]
[1776863540277,55.41,78335.44,0.0,0.96141,2e-05,5.72564]
[1776863540718,55.41,78335.44,0.0,0.96141,2e-05,5.72564]
[1776863540739,55.41,78335.44,0.0,0.96141,2e-05,5.72564]
[1776863540938,55.41,78335.44,0.0,0.96141,2e-05,5.72564]
[1776863544306,55.41,78351.86,0.0,0.96176,2e-05,5.6837]
[1776863545312,55.41,78355.56,0.0,0.96184,2e-05,5.6743]
[1776863546321,55.41,78357.13,0.0,0.96187,2e-05,5.67047]
[1776863547119,55.41,78357.13,0.0,0.96187,2e-05,5.67047]
[1776863547162,55.41,78357.13,0.0,0.96187,2e-05,5.67047]
[1776863547192,55.41,78357.13,0.0,0.96187,2e-05,5.67047]
[1776863547327,55.41,78356.55,0.0,0.96186,2e-05,5.6722]
[1776863547631,55.41,78356.55,0.0,0.96186,2e-05,5.6722]
[1776863547670,55.41,78356.55,0.0,0.96186,2e-05,5.6722]
[1776863547694,55.41,78356.55,0.0,0.96186,2e-05,5.6722]
[1776863549341,55.41,78365.47,0.0,0.96205,2e-05,5.64969]
[1776863550348,55.41,78374.04,0.0,0.96224,2e-05,5.62791]
[1776863551355,55.41,78376.15,0.0,0.9623,2e-05,5.61991]
[1776863552362,55.41,78374.73,0.0,0.96226,2e-05,5.62387]
[1776863555384,55.42,78369.79,0.0,0.96215,2e-05,5.63752]
[1776863557184,55.42,78369.03,0.0,0.96213,2e-05,5.63978]
[1776863557237,55.42,78369.03,0.0,0.96213,2e-05,5.63978]
[1776863557442,55.42,78369.03,0.0,0.96213,2e-05,5.63978]
[1776863557515,55.42,78373.61,0.0,0.96222,2e-05,5.62862]
[1776863557608,55.42,78373.61,0.0,0.96222,2e-05,5.62862]
[1776863557698,55.42,78373.61,0.0,0.96222,2e-05,5.62862]
[1776863557734,55.42,78373.61,0.0,0.96222,2e-05,5.62862]
[1776863558428,55.42,78373.61,0.0,0.96222,2e-05,5.62862]
[1776863558439,55.42,78373.61,0.0,0.96222,2e-05,5.62862]
[1776863560419,55.42,78380.76,0.0,0.96237,2e-05,5.61125]
[1776863563230,55.43,78381.17,0.0,0.96237,2e-05,5.6109]
[1776863563282,55.43,78381.17,0.0,0.96237,2e-05,5.6109]
[1776863563444,55.43,78381.17,0.0,0.96237,2e-05,5.6109]
[1776863563484,55.43,78381.57,0.0,0.96238,2e-05,5.61022]
[1776863564742,55.43,78381.15,0.0,0.96237,2e-05,5.61164]
[1776863564787,55.43,78381.15,0.0,0.96237,2e-05,5.61164]
[1776863564936,55.43,78381.15,0.0,0.96237,2e-05,5.61164]
[1776863570490,55.43,78383.02,0.0,0.96239,2e-05,5.60893]
[1776863571237,55.43,78383.02,0.0,0.96239,2e-05,5.60893]
[1776863571267,55.43,78383.02,0.0,0.96239,2e-05,5.60893]
[1776863571439,55.43,78383.02,0.0,0.96239,2e-05,5.60893]
[1776863571497,55.44,78383.41,0.0,0.9624,2e-05,5.60829]
[1776863571588,55.44,78383.41,0.0,0.9624,2e-05,5.60829]
[1776863571632,55.44,78383.41,0.0,0.9624,2e-05,5.60829]
[1776863571691,55.44,78383.41,0.0,0.9624,2e-05,5.60829]
[1776863577539,55.44,78387.01,0.0,0.96247,2e-05,5.59984]
[1776863580032,55.44,78386.39,0.0,0.96245,2e-05,5.60132]
[1776863580084,55.44,78386.39,0.0,0.96245,2e-05,5.60132]
[1776863580194,55.44,78386.39,0.0,0.96245,2e-05,5.60132]
[1776863580294,55.44,78385.71,0.0,0.96244,2e-05,5.60342]
[1776863580656,55.44,78385.71,0.0,0.96244,2e-05,5.60342]
[1776863580694,55.44,78385.71,0.0,0.96244,2e-05,5.60342]
[1776863580705,55.44,78385.71,0.0,0.96244,2e-05,5.60342]
[1776863580958,55.44,78385.71,0.0,0.96244,2e-05,5.60342]
[1776863581196,55.44,78385.71,0.0,0.96244,2e-05,5.60342]
[1776863582004,55.44,78381.03,0.0,0.96233,2e-05,5.61611]
[1776863583485,55.44,78381.03,0.0,0.96233,2e-05,5.61611]
[1776863582574,55.44,78363.72,0.0,0.96195,2e-05,5.6609]
[1776863583706,55.44,78363.72,0.0,0.96195,2e-05,5.6609]
[1776863583827,55.44,78363.72,0.0,0.96195,2e-05,5.6609]
[1776863583880,55.44,78363.72,0.0,0.96195,2e-05,5.6609]
[1776863583937,55.44,78363.72,0.0,0.96195,2e-05,5.6609]
[1776863584038,55.44,78362.29,0.0,0.96192,2e-05,5.66484]
[1776863585945,55.44,78360.95,0.0,0.96189,2e-05,5.66854]
[1776863586044,55.44,78356.82,0.0,0.96179,2e-05,5.67944]
[1776863589714,55.45,78353.6,0.0,0.96172,2e-05,5.6884]
[1776863589765,55.45,78353.6,0.0,0.96172,2e-05,5.6884]
[1776863589938,55.45,78353.6,0.0,0.96172,2e-05,5.6884]
[1776863590882,55.45,78353.21,0.0,0.96171,2e-05,5.68961]
[1776863590935,55.45,78353.21,0.0,0.96171,2e-05,5.68961]
[1776863591196,55.45,78353.21,0.0,0.96171,2e-05,5.68961]
[1776863591295,55.45,78353.18,0.0,0.96171,2e-05,5.68989]
[1776863591948,55.45,78353.18,0.0,0.96171,2e-05,5.68989]
[1776863595464,55.45,78351.79,0.0,0.96167,2e-05,5.69408]
[1776863595523,55.45,78351.79,0.0,0.96167,2e-05,5.69408]
[1776863595466,55.45,78346.42,0.0,0.96155,2e-05,5.70816]
[1776863595692,55.45,78346.42,0.0,0.96155,2e-05,5.70816]
[1776863595710,55.45,78346.42,0.0,0.96155,2e-05,5.70816]
[1776863595940,55.45,78346.42,0.0,0.96155,2e-05,5.70816]
[1776863595950,55.45,78348.5,0.0,0.9616,2e-05,5.70295]
[1776863599692,55.45,78344.37,0.0,0.9615,2e-05,5.71432]
[1776863601186,55.45,78344.37,0.0,0.9615,2e-05,5.71432]
[1776863601266,55.45,78344.37,0.0,0.9615,2e-05,5.71432]
[1776863601437,55.45,78344.37,0.0,0.9615,2e-05,5.71432]
[1776863601487,55.45,78344.37,0.0,0.9615,2e-05,5.71432]
[1776863601463,55.45,78344.68,0.0,0.9615,2e-05,5.71367]
[1776863601578,55.45,78344.68,0.0,0.9615,2e-05,5.71367]
[1776863601692,55.45,78344.68,0.0,0.9615,2e-05,5.71367]
[1776863601950,55.45,78344.68,0.0,0.9615,2e-05,5.71367]
[1776863602200,55.45,78344.68,0.0,0.9615,2e-05,5.71367]
[1776863602209,55.45,78348.71,0.0,0.96159,2e-05,5.70339]
[1776863606002,55.46,78350.71,0.0,0.96163,2e-05,5.69871]
[1776863606195,55.46,78350.71,0.0,0.96163,2e-05,5.69871]
[1776863606482,55.46,78350.71,0.0,0.96163,2e-05,5.69871]
[1776863606514,55.46,78352.52,0.0,0.96167,2e-05,5.69439]
[1776863606592,55.46,78352.52,0.0,0.96167,2e-05,5.69439]
[1776863606688,55.46,78352.52,0.0,0.96167,2e-05,5.69439]
[1776863606742,55.46,78357.11,0.0,0.96177,2e-05,5.68253]
[1776863608756,55.46,78354.03,0.0,0.9617,2e-05,5.69088]
[1776863612555,55.46,78354.55,0.0,0.96171,2e-05,5.68991]
[1776863612568,55.46,78357.1,0.0,0.96178,2e-05,5.68084]
[1776863612606,55.46,78357.1,0.0,0.96178,2e-05,5.68084]
[1776863612690,55.46,78357.1,0.0,0.96178,2e-05,5.68084]
[1776863613143,55.46,78357.1,0.0,0.96178,2e-05,5.68084]
[1776863613151,55.46,78357.1,0.0,0.96178,2e-05,5.68084]
[1776863613199,55.46,78357.1,0.0,0.96178,2e-05,5.68084]
[1776863613244,55.46,78356.42,0.0,0.96176,2e-05,5.6826]
[1776863618826,55.46,78355.15,0.0,0.96173,2e-05,5.68702]
[1776863620801,55.46,78355.13,0.0,0.96172,2e-05,5.68726]
[1776863620936,55.46,78355.13,0.0,0.96172,2e-05,5.68726]
[1776863621342,55.46,78355.13,0.0,0.96172,2e-05,5.68726]
[1776863621427,55.47,78352.16,0.0,0.96166,2e-05,5.69511]
[1776863621635,55.47,78352.16,0.0,0.96166,2e-05,5.69511]
[1776863621679,55.47,78352.16,0.0,0.96166,2e-05,5.69511]
[1776863621690,55.47,78352.16,0.0,0.96166,2e-05,5.69511]
[1776863621847,55.47,78345.56,0.0,0.96151,2e-05,5.71236]
[1776863623861,55.47,78349.3,0.0,0.96159,2e-05,5.70296]
[1776863626058,55.47,78351.12,0.0,0.96163,2e-05,5.69841]
[1776863626122,55.47,78351.12,0.0,0.96163,2e-05,5.69841]
[1776863626187,55.47,78351.12,0.0,0.96163,2e-05,5.69841]
[1776863626458,55.47,78351.12,0.0,0.96163,2e-05,5.69841]
[1776863626501,55.47,78352.59,0.0,0.96166,2e-05,5.69477]
[1776863626613,55.47,78352.59,0.0,0.96166,2e-05,5.69477]
[1776863626696,55.47,78352.59,0.0,0.96166,2e-05,5.69477]
[1776863627070,55.47,78352.59,0.0,0.96166,2e-05,5.69477]
[1776863627196,55.47,78352.59,0.0,0.96166,2e-05,5.69477]
[1776863627296,55.47,78360.14,0.0,0.96182,2e-05,5.67545]
[1776863627889,55.47,78363.24,0.0,0.96189,2e-05,5.66767]
[1776863630139,55.47,78362.34,0.0,0.96187,2e-05,5.6702]
[1776863630174,55.47,78362.34,0.0,0.96187,2e-05,5.6702]
[1776863630214,55.47,78362.34,0.0,0.96187,2e-05,5.6702]
[1776863630272,55.47,78365.26,0.0,0.96193,2e-05,5.66289]
[1776863630903,55.47,78365.26,0.0,0.96193,2e-05,5.66289]
[1776863630943,55.47,78365.26,0.0,0.96193,2e-05,5.66289]
[1776863631017,55.47,78369.7,0.0,0.96203,2e-05,5.65169]
[1776863633931,55.47,78372.71,0.0,0.96208,2e-05,5.6447]
[1776863638967,55.48,78373.88,0.0,0.9621,2e-05,5.64294]
[1776863644009,55.48,78375.28,0.0,0.96212,2e-05,5.64062]
[1776863645485,55.48,78375.28,0.0,0.96212,2e-05,5.64062]
[1776863645537,55.48,78375.28,0.0,0.96212,2e-05,5.64062]
[1776863645506,55.48,78376.14,0.0,0.96213,2e-05,5.63893]
[1776863645693,55.48,78376.14,0.0,0.96213,2e-05,5.63893]
[1776863646137,55.48,78376.14,0.0,0.96213,2e-05,5.63893]
[1776863646185,55.48,78376.14,0.0,0.96213,2e-05,5.63893]
[1776863646437,55.48,78376.14,0.0,0.96213,2e-05,5.63893]
[1776863646458,55.48,78375.62,0.0,0.96212,2e-05,5.64026]
[1776863649038,55.49,78367.47,0.0,0.96194,2e-05,5.66197]
[1776863651052,55.49,78370.06,0.0,0.96199,2e-05,5.65575]
[1776863652050,55.49,78370.06,0.0,0.96199,2e-05,5.65575]
[1776863652189,55.49,78370.06,0.0,0.96199,2e-05,5.65575]
[1776863652406,55.49,78370.06,0.0,0.96199,2e-05,5.65575]
[1776863652555,55.49,78370.06,0.0,0.96199,2e-05,5.65575]
[1776863652625,55.49,78373.83,0.0,0.96207,2e-05,5.64655]
[1776863652689,55.49,78373.83,0.0,0.96207,2e-05,5.64655]
[1776863653066,55.49,78378.65,0.0,0.96217,2e-05,5.63418]
[1776863658101,55.49,78379.56,0.0,0.96218,2e-05,5.63321]
[1776863659108,55.49,78373.98,0.0,0.96206,2e-05,5.64781]
[1776863659706,55.49,78373.98,0.0,0.96206,2e-05,5.64781]
[1776863659832,55.49,78373.98,0.0,0.96206,2e-05,5.64781]
[1776863659941,55.49,78373.98,0.0,0.96206,2e-05,5.64781]
[1776863660115,55.49,78370.89,0.0,0.96199,2e-05,5.65599]
[1776863661121,55.5,78363.77,0.0,0.96183,2e-05,5.67455]
[1776863666156,55.5,78366.28,0.0,0.96188,2e-05,5.66908]
[1776863667164,55.5,78368.8,0.0,0.96193,2e-05,5.6628]
[1776863668261,55.5,78368.8,0.0,0.96193,2e-05,5.6628]
[1776863668313,55.5,78368.8,0.0,0.96193,2e-05,5.6628]
[1776863668437,55.5,78368.8,0.0,0.96193,2e-05,5.6628]
[1776863674946,55.5,78368.86,0.0,0.96194,2e-05,5.66106]
[1776863679138,55.51,78369.76,0.0,0.96195,2e-05,5.65977]
[1776863679184,55.51,78369.76,0.0,0.96195,2e-05,5.65977]
[1776863679196,55.51,78369.76,0.0,0.96195,2e-05,5.65977]
[1776863681262,55.51,78375.3,0.0,0.96207,2e-05,5.64617]
[1776863682269,55.51,78378.95,0.0,0.96215,2e-05,5.63703]
[1776863683067,55.51,78378.95,0.0,0.96215,2e-05,5.63703]
[1776863683119,55.51,78378.95,0.0,0.96215,2e-05,5.63703]
[1776863683197,55.51,78378.95,0.0,0.96215,2e-05,5.63703]
[1776863684282,55.51,78393.5,0.0,0.96246,2e-05,5.6003]
[1776863685290,55.51,78397.08,0.0,0.96253,2e-05,5.59148]
[1776863688222,55.51,78397.02,0.0,0.96252,2e-05,5.59229]
[1776863688273,55.51,78397.02,0.0,0.96252,2e-05,5.59229]
[1776863688436,55.51,78397.02,0.0,0.96252,2e-05,5.59229]
[1776863694353,55.52,78398.87,0.0,0.96254,2e-05,5.58993]
[1776863696856,55.52,78399.48,0.0,0.96255,2e-05,5.58908]
[1776863696936,55.52,78399.48,0.0,0.96255,2e-05,5.58908]
[1776863696960,55.52,78399.48,0.0,0.96255,2e-05,5.58908]
[1776863700208,55.53,78399.49,0.0,0.96254,2e-05,5.59012]
[1776863700629,55.53,78399.49,0.0,0.96254,2e-05,5.59012]
[1776863701402,55.53,78414.9,0.0,0.96287,2e-05,5.55167]
[1776863702411,55.53,78424.59,0.0,0.96307,2e-05,5.52756]
[1776863703418,55.53,78427.13,0.0,0.96312,2e-05,5.52114]
[1776863706439,55.53,78429.84,0.0,0.96317,2e-05,5.51524]
[1776863708453,55.53,78440.24,0.0,0.96339,2e-05,5.48906]
[1776863709460,55.53,78451.87,0.0,0.96364,2e-05,5.45987]
[1776863710467,55.53,78454.25,0.0,0.96369,2e-05,5.45396]
[1776863711474,55.53,78451.18,0.0,0.96362,2e-05,5.46177]
[1776863713487,55.54,78445.21,0.0,0.96349,2e-05,5.47698]
[1776863715502,55.54,78436.3,0.0,0.96331,2e-05,5.49957]
[1776863717516,55.54,78435.52,0.0,0.96329,2e-05,5.50165]
[1776863722551,55.54,78446.92,0.0,0.96352,2e-05,5.47455]
[1776863723558,55.54,78451.7,0.0,0.96362,2e-05,5.46258]
[1776863724565,55.54,78443.43,0.0,0.96344,2e-05,5.48342]
[1776863725574,55.54,78435.73,0.0,0.96328,2e-05,5.50291]
[1776863727589,55.54,78431.65,0.0,0.96319,2e-05,5.51329]
[1776863732624,55.55,78432.56,0.0,0.9632,2e-05,5.51105]
[1776863733631,55.55,78430.01,0.0,0.96315,2e-05,5.51797]
[1776863736651,55.56,78432.91,0.0,0.9632,2e-05,5.51204]
[1776863737659,55.56,78437.31,0.0,0.96328,2e-05,5.50143]
[1776863740250,55.56,78438.43,0.0,0.9633,2e-05,5.49912]
[1776863740435,55.56,78438.43,0.0,0.9633,2e-05,5.49912]
[1776863743701,55.56,78445.87,0.0,0.96346,2e-05,5.48051]
[1776863745942,55.56,78444.34,0.0,0.96343,2e-05,5.48447]
[1776863749743,55.56,78441.06,0.0,0.96336,2e-05,5.49291]
[1776863754777,55.56,78438.52,0.0,0.9633,2e-05,5.49945]
[1776863759813,55.56,78438.2,0.0,0.96329,2e-05,5.50037]
[1776863761826,55.56,78444.55,0.0,0.96343,2e-05,5.48446]
[1776863765855,55.57,78450.48,0.0,0.96354,2e-05,5.47073]
[1776863768538,55.57,78449.96,0.0,0.96353,2e-05,5.47212]
[1776863768687,55.57,78449.96,0.0,0.96353,2e-05,5.47212]
[1776863770889,55.57,78458.81,0.0,0.96371,2e-05,5.45029]
[1776863772904,55.57,78462.6,0.0,0.96379,2e-05,5.44106]
[1776863775925,55.57,78459.38,0.0,0.96372,2e-05,5.44951]
[1776863776933,55.57,78454.67,0.0,0.96362,2e-05,5.46143]
[1776863779939,55.57,78453.88,0.0,0.9636,2e-05,5.4636]
[1776863780761,55.57,78457.82,0.0,0.96368,2e-05,5.45394]
[1776863785995,55.57,78445.8,0.0,0.96343,2e-05,5.48467]
[1776863787003,55.57,78444.28,0.0,0.96339,2e-05,5.48855]
[1776863792038,55.58,78444.02,0.0,0.9634,2e-05,5.48668]
[1776863797073,55.58,78444.04,0.0,0.9634,2e-05,5.48698]
[1776863801101,55.58,78447.31,0.0,0.96347,2e-05,5.47907]
[1776863802108,55.58,78449.75,0.0,0.96352,2e-05,5.47303]
[1776863803115,55.58,78455.7,0.0,0.96364,2e-05,5.45822]
[1776863805129,55.58,78458.7,0.0,0.9637,2e-05,5.45096]
[1776863808150,55.58,78454.18,0.0,0.9636,2e-05,5.46268]
[1776863813185,55.58,78455.14,0.0,0.96362,2e-05,5.46085]
[1776863817213,55.58,78451.81,0.0,0.96355,2e-05,5.46967]
[1776863818219,55.58,78448.04,0.0,0.96347,2e-05,5.47924]
[1776863821242,55.59,78445.26,0.0,0.96341,2e-05,5.48647]
[1776863822308,55.59,78429.53,0.0,0.96307,2e-05,5.5261]
[1776863823273,55.6,78423.09,0.0,0.9629,2e-05,5.54717]
[1776863825287,55.6,78418.59,0.0,0.96279,2e-05,5.55944]
[1776863826296,55.6,78409.04,0.0,0.96259,2e-05,5.5841]
[1776863827303,55.61,78400.54,0.0,0.9624,2e-05,5.60612]
[1776863830324,55.61,78398.35,0.0,0.96235,2e-05,5.6127]
[1776863831331,55.61,78405.55,0.0,0.9625,2e-05,5.59467]
[1776863832338,55.61,78399.84,0.0,0.96237,2e-05,5.60958]
[1776863833345,55.61,78396.82,0.0,0.9623,2e-05,5.61762]
[1776863835359,55.61,78394.25,0.0,0.96224,2e-05,5.62482]
[1776863838380,55.62,78390.33,0.0,0.96215,2e-05,5.63577]
[1776863840394,55.62,78386.89,0.0,0.96207,2e-05,5.64515]
[1776863842794,55.62,78395.1,0.0,0.96224,2e-05,5.6247]
[1776863845428,55.62,78398.79,0.0,0.96232,2e-05,5.61621]
[1776863846436,55.62,78403.03,0.0,0.96241,2e-05,5.60572]
[1776863848266,55.63,78404.97,0.0,0.96244,2e-05,5.60112]
[1776863848440,55.63,78404.97,0.0,0.96244,2e-05,5.60112]
[1776863849457,55.63,78408.32,0.0,0.96252,2e-05,5.59236]
[1776863850469,55.63,78415.59,0.0,0.96268,2e-05,5.57378]
[1776863851476,55.62,78418.64,0.0,0.96276,2e-05,5.56313]
[1776863856511,55.62,78418.24,0.0,0.96275,2e-05,5.56387]
[1776863860717,55.62,78415.48,0.0,0.96269,2e-05,5.57065]
[1776863861936,55.62,78415.19,0.0,0.96269,2e-05,5.57178]
[1776863863561,55.63,78409.16,0.0,0.96255,2e-05,5.58789]
[1776863866582,55.63,78408.01,0.0,0.96252,2e-05,5.5919]
[1776863871617,55.64,78407.49,0.0,0.96249,2e-05,5.59499]
[1776863873737,55.64,78411.45,0.0,0.96257,2e-05,5.58561]
[1776863878665,55.64,78415.16,0.0,0.96265,2e-05,5.57569]
[1776863880409,55.64,78414.31,0.0,0.96264,2e-05,5.57776]
[1776863880436,55.64,78414.31,0.0,0.96264,2e-05,5.57776]
[1776863881687,55.64,78408.19,0.0,0.96251,2e-05,5.59314]
[1776863886722,55.63,78406.56,0.0,0.96248,2e-05,5.5967]
[1776863891757,55.63,78418.06,0.0,0.96273,2e-05,5.56685]
[1776863891938,55.63,78418.06,0.0,0.96273,2e-05,5.56685]
[1776863892763,55.63,78418.13,0.0,0.96273,2e-05,5.5666]
[1776863896791,55.63,78414.47,0.0,0.96265,2e-05,5.57559]
[1776863897801,55.63,78411.47,0.0,0.96259,2e-05,5.58314]
[1776863902834,55.63,78404.86,0.0,0.96245,2e-05,5.59943]
[1776863907869,55.63,78403.09,0.0,0.96241,2e-05,5.60465]
[1776863908876,55.63,78390.45,0.0,0.96213,2e-05,5.63726]
[1776863910153,55.63,78388.06,0.0,0.96208,2e-05,5.6437]
[1776863910193,55.63,78388.06,0.0,0.96208,2e-05,5.6437]
[1776863910890,55.63,78387.52,0.0,0.96206,2e-05,5.64535]
[1776863915926,55.64,78385.6,0.0,0.96203,2e-05,5.64871]
[1776863920292,55.64,78381.41,0.0,0.96194,2e-05,5.65978]
[1776863922095,55.64,78378.09,0.0,0.96187,2e-05,5.66784]
[1776863923936,55.64,78378.91,0.0,0.96189,2e-05,5.6655]
[1776863930026,55.63,78379.06,0.0,0.9619,2e-05,5.6635]
[1776863935061,55.63,78395.23,0.0,0.96226,2e-05,5.6212]
[1776863936068,55.63,78397.78,0.0,0.96232,2e-05,5.61433]
[1776863938082,55.63,78394.13,0.0,0.96224,2e-05,5.62336]
[1776863939089,55.63,78397.79,0.0,0.96232,2e-05,5.61385]
[1776863940099,55.63,78404.18,0.0,0.96246,2e-05,5.59756]
[1776863941552,55.63,78404.18,0.0,0.96246,2e-05,5.59756]
[1776863941705,55.63,78404.18,0.0,0.96246,2e-05,5.59756]
[1776863941807,55.63,78396.76,0.0,0.9623,2e-05,5.61623]
[1776863942113,55.63,78385.8,0.0,0.96207,2e-05,5.64438]
[1776863943120,55.63,78394.27,0.0,0.96225,2e-05,5.62278]
[1776863944133,55.63,78410.19,0.0,0.96259,2e-05,5.58221]
[1776863945137,55.63,78436.68,0.0,0.96315,2e-05,5.51543]
[1776863946144,55.63,78418.92,0.0,0.96277,2e-05,5.56061]
[1776863947150,55.63,78409.48,0.0,0.96257,2e-05,5.58479]
[1776863948158,55.63,78412.74,0.0,0.96264,2e-05,5.57667]
[1776863949165,55.63,78416.89,0.0,0.96273,2e-05,5.56632]
[1776863950218,55.63,78416.89,0.0,0.96273,2e-05,5.56632]
[1776863950312,55.63,78419.61,0.0,0.96278,2e-05,5.55962]
[1776863953871,55.63,78424.23,0.0,0.96288,2e-05,5.54853]
[1776863954270,55.63,78428.79,0.0,0.96297,2e-05,5.53722]
[1776863955312,55.63,78428.79,0.0,0.96297,2e-05,5.53722]
[1776863955354,55.63,78445.45,0.0,0.96332,2e-05,5.49547]
[1776863956266,55.64,78451.76,0.0,0.96345,2e-05,5.47993]
[1776863958180,55.64,78451.05,0.0,0.96343,2e-05,5.48206]
[1776863958281,55.64,78447.07,0.0,0.96335,2e-05,5.49239]
[1776863962309,55.64,78441.7,0.0,0.96322,2e-05,5.50718]
[1776863963316,55.64,78436.49,0.0,0.96311,2e-05,5.5206]
[1776863965839,55.64,78434.25,0.0,0.96306,2e-05,5.52653]
[1776863965894,55.64,78434.25,0.0,0.96306,2e-05,5.52653]
[1776863965945,55.64,78434.25,0.0,0.96306,2e-05,5.52653]
[1776863965861,55.64,78433.77,0.0,0.96305,2e-05,5.528]
[1776863967882,55.65,78433.86,0.0,0.96305,2e-05,5.52804]
[1776863967949,55.65,78433.86,0.0,0.96305,2e-05,5.52804]
[1776863967983,55.65,78437.15,0.0,0.96312,2e-05,5.52]
[1776863969358,55.65,78446.55,0.0,0.96331,2e-05,5.49689]
[1776863971612,55.65,78450.46,0.0,0.96339,2e-05,5.48738]
[1776863971695,55.65,78497.03,0.0,0.96438,2e-05,5.36852]
[1776863972878,55.65,78497.03,0.0,0.96438,2e-05,5.36852]
[1776863972897,55.65,78490.64,0.0,0.96424,2e-05,5.38519]
[1776863973397,55.65,78504.02,0.0,0.96451,2e-05,5.35261]
[1776863974401,55.65,78485.27,0.0,0.96412,2e-05,5.39931]
[1776863975105,55.65,78485.27,0.0,0.96412,2e-05,5.39931]
[1776863975469,55.65,78485.27,0.0,0.96412,2e-05,5.39931]
[1776863975536,55.65,78472.51,0.0,0.96385,2e-05,5.43126]
[1776863976420,55.65,78472.51,0.0,0.96385,2e-05,5.43126]
[1776863976463,55.66,78459.94,0.0,0.96359,2e-05,5.46282]
[1776863977260,55.66,78459.94,0.0,0.96359,2e-05,5.46282]
[1776863977441,55.66,78473.07,0.0,0.96386,2e-05,5.43039]
[1776863978448,55.66,78470.26,0.0,0.9638,2e-05,5.43781]
[1776863979455,55.66,78457.41,0.0,0.96353,2e-05,5.47035]
[1776863980915,55.66,78457.41,0.0,0.96353,2e-05,5.47035]
[1776863980944,55.66,78459.33,0.0,0.96356,2e-05,5.46589]
[1776863981470,55.66,78477.77,0.0,0.96395,2e-05,5.42022]
[1776863982558,55.66,78475.27,0.0,0.96389,2e-05,5.42688]
[1776863985498,55.67,78464.93,0.0,0.96367,2e-05,5.45394]
[1776863990534,55.67,78455.86,0.0,0.96346,2e-05,5.47857]
[1776863992547,55.68,78466.9,0.0,0.96369,2e-05,5.45163]
[1776863993555,55.68,78471.4,0.0,0.96378,2e-05,5.44078]
[1776863995569,55.68,78475.55,0.0,0.96386,2e-05,5.43099]
[1776863996575,55.68,78469.56,0.0,0.96373,2e-05,5.44622]
[1776864000604,55.68,78476.23,0.0,0.96386,2e-05,5.43065]
[1776864001889,55.68,78476.23,0.0,0.96386,2e-05,5.43065]
[1776864001979,55.68,78494.2,0.0,0.96423,2e-05,5.3863]
[1776864002619,55.68,78499.85,0.0,0.96435,2e-05,5.37232]
[1776864003627,55.69,78499.39,0.0,0.96433,2e-05,5.37394]
[1776864004634,55.69,78517.42,0.0,0.9647,2e-05,5.32974]
[1776864005597,55.69,78517.42,0.0,0.9647,2e-05,5.32974]
[1776864005658,55.69,78499.3,0.0,0.96433,2e-05,5.37442]
[1776864006657,55.69,78491.24,0.0,0.96416,2e-05,5.39471]
[1776864007658,55.69,78490.54,0.0,0.96414,2e-05,5.39669]
[1776864009728,55.69,78474.8,0.0,0.96382,2e-05,5.43604]
[1776864010707,55.69,78465.63,0.0,0.96362,2e-05,5.45914]
[1776864012756,55.69,78446.9,0.0,0.96323,2e-05,5.50639]
[1776864013727,55.69,78437.53,0.0,0.96303,2e-05,5.52999]
[1776864014731,55.69,78434.87,0.0,0.96297,2e-05,5.53764]
[1776864015854,55.69,78434.87,0.0,0.96297,2e-05,5.53764]
[1776864017754,55.7,78424.22,0.0,0.96272,2e-05,5.56669]
[1776864019607,55.7,78424.66,0.0,0.96273,2e-05,5.56623]
[1776864021783,55.71,78417.76,0.0,0.96256,2e-05,5.58569]
[1776864022791,55.71,78424.11,0.0,0.96269,2e-05,5.5702]
[1776864023798,55.71,78444.27,0.0,0.96312,2e-05,5.51991]
[1776864024805,55.71,78453.32,0.0,0.9633,2e-05,5.49741]
[1776864025812,55.71,78452.93,0.0,0.96329,2e-05,5.49869]
[1776864027826,55.72,78460.71,0.0,0.96345,2e-05,5.47978]
[1776864031854,55.72,78457.18,0.0,0.96339,2e-05,5.48709]
[1776864032863,55.72,78445.15,0.0,0.96313,2e-05,5.51737]
[1776864033872,55.72,78437.15,0.0,0.96296,2e-05,5.53754]
[1776864034878,55.72,78446.57,0.0,0.96316,2e-05,5.51377]
[1776864035886,55.72,78472.96,0.0,0.96372,2e-05,5.44765]
[1776864036893,55.72,78477.18,0.0,0.9638,2e-05,5.43752]
[1776864037900,55.72,78471.84,0.0,0.96369,2e-05,5.45124]
[1776864039913,55.73,78465.18,0.0,0.96354,2e-05,5.46862]
[1776864042213,55.73,78467.98,0.0,0.96359,2e-05,5.46232]
[1776864042365,55.73,78467.98,0.0,0.96359,2e-05,5.46232]
[1776864042436,55.73,78467.98,0.0,0.96359,2e-05,5.46232]
[1776864042935,55.73,78467.88,0.0,0.96359,2e-05,5.46292]
[1776864043942,55.73,78474.0,0.0,0.96371,2e-05,5.44799]
[1776864045956,55.73,78469.94,0.0,0.96362,2e-05,5.45889]
[1776864047555,55.73,78468.78,0.0,0.9636,2e-05,5.46214]
[1776864047607,55.73,78468.78,0.0,0.9636,2e-05,5.46214]
[1776864047695,55.73,78468.78,0.0,0.9636,2e-05,5.46214]
[1776864047842,55.73,78468.78,0.0,0.9636,2e-05,5.46214]
[1776864047944,55.73,78468.78,0.0,0.9636,2e-05,5.46214]
[1776864047969,55.74,78469.51,0.0,0.96361,2e-05,5.46067]
[1776864053005,55.74,78462.91,0.0,0.96346,2e-05,5.47891]
[1776864053529,55.74,78462.91,0.0,0.96346,2e-05,5.47891]
[1776864053605,55.74,78462.91,0.0,0.96346,2e-05,5.47891]
[1776864053703,55.74,78462.91,0.0,0.96346,2e-05,5.47891]
[1776864054012,55.74,78466.16,0.0,0.96352,2e-05,5.47109]
[1776864056026,55.74,78459.83,0.0,0.96338,2e-05,5.4876]
[1776864057033,55.75,78454.29,0.0,0.96326,2e-05,5.50181]
[1776864058040,55.75,78449.02,0.0,0.96315,2e-05,5.51533]
[1776864058803,55.75,78449.02,0.0,0.96315,2e-05,5.51533]
[1776864058988,55.75,78449.02,0.0,0.96315,2e-05,5.51533]
[1776864059043,55.75,78449.02,0.0,0.96315,2e-05,5.51533]
[1776864059046,55.75,78444.71,0.0,0.96306,2e-05,5.52644]
[1776864059193,55.75,78444.71,0.0,0.96306,2e-05,5.52644]
[1776864061060,55.75,78431.72,0.0,0.96278,2e-05,5.5597]
[1776864062085,55.75,78410.73,0.0,0.96232,2e-05,5.61363]
[1776864063094,55.75,78404.68,0.0,0.96219,2e-05,5.62905]
[1776864064111,55.75,78405.83,0.0,0.96221,2e-05,5.62721]
[1776864065112,55.76,78420.83,0.0,0.96253,2e-05,5.58958]
[1776864066119,55.76,78413.5,0.0,0.96236,2e-05,5.60881]
[1776864069140,55.76,78417.36,0.0,0.96243,2e-05,5.60071]
[1776864070147,55.77,78423.73,0.0,0.96256,2e-05,5.58512]
[1776864071440,55.77,78426.02,0.0,0.96261,2e-05,5.57945]
[1776864072729,55.77,78424.26,0.0,0.96257,2e-05,5.58407]
[1776864072782,55.77,78424.26,0.0,0.96257,2e-05,5.58407]
[1776864072939,55.77,78424.26,0.0,0.96257,2e-05,5.58407]
[1776864073168,55.77,78422.89,0.0,0.96254,2e-05,5.58769]
[1776864073457,55.77,78422.89,0.0,0.96254,2e-05,5.58769]
[1776864077431,55.77,78434.17,0.0,0.96278,2e-05,5.55969]
[1776864078203,55.77,78438.57,0.0,0.96287,2e-05,5.54875]
[1776864080755,55.77,78436.23,0.0,0.96282,2e-05,5.55487]
[1776864080808,55.77,78436.23,0.0,0.96282,2e-05,5.55487]
[1776864080942,55.77,78436.23,0.0,0.96282,2e-05,5.55487]
[1776864081039,55.77,78441.51,0.0,0.96293,2e-05,5.54196]
[1776864085527,55.77,78438.82,0.0,0.96287,2e-05,5.5486]
[1776864085677,55.77,78438.82,0.0,0.96287,2e-05,5.5486]
[1776864085692,55.77,78438.82,0.0,0.96287,2e-05,5.5486]
[1776864085763,55.77,78436.91,0.0,0.96283,2e-05,5.55331]
[1776864088275,55.77,78440.83,0.0,0.96292,2e-05,5.54329]
[1776864089984,55.77,78440.83,0.0,0.96292,2e-05,5.54329]
[1776864090029,55.77,78440.83,0.0,0.96292,2e-05,5.54329]
[1776864090195,55.77,78440.83,0.0,0.96292,2e-05,5.54329]
[1776864090131,55.77,78442.45,0.0,0.96295,2e-05,5.53912]
[1776864091296,55.77,78448.51,0.0,0.9631,2e-05,5.52099]
[1776864092303,55.77,78454.24,0.0,0.96322,2e-05,5.50657]
[1776864095059,55.77,78454.64,0.0,0.96323,2e-05,5.50559]
[1776864095085,55.77,78454.64,0.0,0.96323,2e-05,5.50559]
[1776864095196,55.77,78454.64,0.0,0.96323,2e-05,5.50559]
[1776864095158,55.77,78452.4,0.0,0.96318,2e-05,5.51125]
[1776864099278,55.77,78451.82,0.0,0.96317,2e-05,5.51276]
[1776864099333,55.77,78451.82,0.0,0.96317,2e-05,5.51276]
[1776864099440,55.77,78451.82,0.0,0.96317,2e-05,5.51276]
[1776864099539,55.77,78452.98,0.0,0.96319,2e-05,5.50987]
[1776864104974,55.77,78452.06,0.0,0.96317,2e-05,5.51222]
[1776864105026,55.77,78452.06,0.0,0.96317,2e-05,5.51222]
[1776864105190,55.77,78452.06,0.0,0.96317,2e-05,5.51222]
[1776864105128,55.77,78453.89,0.0,0.96321,2e-05,5.50763]
[1776864109435,55.77,78459.98,0.0,0.96334,2e-05,5.49243]
[1776864110353,55.77,78459.98,0.0,0.96334,2e-05,5.49243]
[1776864110356,55.77,78459.98,0.0,0.96334,2e-05,5.49243]
[1776864110443,55.77,78459.98,0.0,0.96334,2e-05,5.49243]
[1776864110445,55.77,78461.19,0.0,0.96336,2e-05,5.48942]
[1776864111452,55.77,78455.59,0.0,0.96324,2e-05,5.50351]
[1776864114163,55.77,78453.0,0.0,0.96319,2e-05,5.51009]
[1776864114192,55.77,78453.0,0.0,0.96319,2e-05,5.51009]
[1776864114193,55.77,78452.1,0.0,0.96317,2e-05,5.51237]
[1776864114490,55.77,78452.1,0.0,0.96317,2e-05,5.51237]
[1776864115095,55.77,78452.1,0.0,0.96317,2e-05,5.51237]
[1776864115207,55.77,78452.1,0.0,0.96317,2e-05,5.51237]
[1776864115140,55.77,78451.16,0.0,0.96315,2e-05,5.51474]
[1776864115480,55.77,78444.64,0.0,0.96301,2e-05,5.53115]
[1776864117494,55.77,78439.8,0.0,0.96291,2e-05,5.54334]
[1776864118390,55.77,78439.8,0.0,0.96291,2e-05,5.54334]
[1776864118436,55.77,78439.8,0.0,0.96291,2e-05,5.54334]
[1776864118443,55.77,78439.8,0.0,0.96291,2e-05,5.54334]
[1776864118501,55.77,78440.62,0.0,0.96293,2e-05,5.54124]
[1776864121073,55.77,78440.61,0.0,0.96293,2e-05,5.54122]
[1776864121193,55.77,78440.61,0.0,0.96293,2e-05,5.54122]
[1776864121171,55.77,78441.82,0.0,0.96295,2e-05,5.5381]
[1776864121522,55.77,78445.52,0.0,0.96303,2e-05,5.52878]
[1776864124334,55.77,78448.21,0.0,0.96309,2e-05,5.52197]
[1776864124387,55.77,78448.21,0.0,0.96309,2e-05,5.52197]
[1776864124440,55.77,78448.21,0.0,0.96309,2e-05,5.52197]
[1776864124542,55.77,78449.22,0.0,0.96311,2e-05,5.51943]
[1776864129676,55.77,78451.59,0.0,0.96316,2e-05,5.51351]
[1776864129695,55.77,78451.59,0.0,0.96316,2e-05,5.51351]
[1776864129729,55.77,78451.59,0.0,0.96316,2e-05,5.51351]
[1776864129936,55.77,78451.59,0.0,0.96316,2e-05,5.51351]
[1776864130002,55.77,78452.67,0.0,0.96318,2e-05,5.51081]
[1776864131593,55.77,78457.69,0.0,0.96329,2e-05,5.49825]
[1776864137133,55.77,78457.42,0.0,0.96328,2e-05,5.49909]
[1776864137171,55.77,78457.42,0.0,0.96328,2e-05,5.49909]
[1776864137191,55.77,78457.42,0.0,0.96328,2e-05,5.49909]
[1776864137231,55.77,78456.2,0.0,0.96326,2e-05,5.50219]
[1776864142670,55.77,78455.28,0.0,0.96324,2e-05,5.50466]
[1776864145199,55.77,78455.24,0.0,0.96323,2e-05,5.50478]
[1776864145207,55.77,78455.24,0.0,0.96323,2e-05,5.50478]
[1776864145255,55.77,78453.3,0.0,0.96319,2e-05,5.50968]
[1776864145438,55.77,78453.3,0.0,0.96319,2e-05,5.50968]
[1776864146698,55.77,78452.52,0.0,0.96318,2e-05,5.51166]
[1776864150727,55.77,78453.98,0.0,0.96321,2e-05,5.50805]
[1776864151494,55.77,78453.98,0.0,0.96321,2e-05,5.50805]
[1776864151513,55.77,78453.98,0.0,0.96321,2e-05,5.50805]
[1776864151701,55.77,78453.98,0.0,0.96321,2e-05,5.50805]
[1776864151735,55.77,78451.21,0.0,0.96317,2e-05,5.51218]
[1776864152742,55.77,78442.08,0.0,0.96297,2e-05,5.53517]
[1776864153748,55.77,78443.05,0.0,0.96299,2e-05,5.53269]
[1776864156293,55.77,78442.5,0.0,0.96298,2e-05,5.53402]
[1776864156434,55.77,78442.5,0.0,0.96298,2e-05,5.53402]
[1776864158784,55.77,78427.62,0.0,0.96267,2e-05,5.57151]
[1776864159800,55.77,78415.02,0.0,0.9624,2e-05,5.60339]
[1776864160800,55.77,78413.32,0.0,0.96236,2e-05,5.60756]
[1776864162814,55.77,78416.55,0.0,0.96243,2e-05,5.59903]
[1776864163905,55.77,78416.55,0.0,0.96243,2e-05,5.59903]
[1776864163916,55.77,78416.55,0.0,0.96243,2e-05,5.59903]
[1776864163939,55.77,78416.55,0.0,0.96243,2e-05,5.59903]
[1776864164017,55.77,78414.95,0.0,0.9624,2e-05,5.60296]
[1776864165873,55.77,78421.48,0.0,0.96254,2e-05,5.58607]
[1776864166845,55.77,78429.19,0.0,0.96271,2e-05,5.56641]
[1776864167455,55.77,78429.19,0.0,0.96271,2e-05,5.56641]
[1776864167592,55.77,78429.19,0.0,0.96271,2e-05,5.56641]
[1776864167696,55.77,78429.19,0.0,0.96271,2e-05,5.56641]
[1776864167852,55.77,78436.76,0.0,0.96287,2e-05,5.54718]
[1776864168859,55.77,78439.85,0.0,0.96294,2e-05,5.53932]
[1776864169865,55.77,78447.59,0.0,0.9631,2e-05,5.51978]
[1776864170920,55.77,78447.59,0.0,0.9631,2e-05,5.51978]
[1776864170938,55.77,78447.59,0.0,0.9631,2e-05,5.51978]
[1776864170972,55.77,78447.59,0.0,0.9631,2e-05,5.51978]
[1776864171021,55.77,78450.96,0.0,0.96317,2e-05,5.5113]
[1776864171561,55.77,78450.96,0.0,0.96317,2e-05,5.5113]
[1776864171703,55.77,78450.96,0.0,0.96317,2e-05,5.5113]
[1776864171880,55.77,78453.42,0.0,0.96322,2e-05,5.50513]
[1776864173125,55.77,78456.44,0.0,0.96329,2e-05,5.49757]
[1776864175437,55.77,78454.94,0.0,0.96326,2e-05,5.5014]
[1776864178930,55.77,78458.49,0.0,0.96333,2e-05,5.49262]
[1776864179686,55.77,78458.49,0.0,0.96333,2e-05,5.49262]
[1776864179736,55.77,78458.49,0.0,0.96333,2e-05,5.49262]
[1776864179938,55.77,78458.49,0.0,0.96333,2e-05,5.49262]
[1776864179962,55.77,78457.67,0.0,0.96331,2e-05,5.49473]
[1776864184182,55.77,78458.75,0.0,0.96333,2e-05,5.49215]
[1776864184191,55.77,78458.75,0.0,0.96333,2e-05,5.49215]
[1776864184283,55.77,78464.53,0.0,0.96345,2e-05,5.47772]
[1776864184707,55.77,78464.53,0.0,0.96345,2e-05,5.47772]
[1776864184972,55.77,78469.9,0.0,0.96357,2e-05,5.46436]
[1776864185978,55.77,78475.4,0.0,0.96368,2e-05,5.45072]
[1776864186985,55.77,78470.24,0.0,0.96357,2e-05,5.46372]
[1776864187696,55.77,78470.24,0.0,0.96357,2e-05,5.46372]
[1776864187943,55.77,78470.24,0.0,0.96357,2e-05,5.46372]
[1776864188416,55.77,78469.03,0.0,0.96355,2e-05,5.46684]
[1776864189000,55.77,78462.76,0.0,0.96341,2e-05,5.48262]
[1776864191013,55.77,78470.08,0.0,0.96357,2e-05,5.46444]
[1776864191438,55.77,78470.08,0.0,0.96357,2e-05,5.46444]
[1776864192020,55.77,78477.34,0.0,0.96372,2e-05,5.44642]
[1776864194035,55.77,78480.08,0.0,0.96377,2e-05,5.43985]
[1776864199070,55.77,78478.44,0.0,0.96373,2e-05,5.44462]
[1776864203097,55.78,78482.65,0.0,0.96382,2e-05,5.43466]
[1776864204105,55.78,78489.72,0.0,0.96396,2e-05,5.41723]
[1776864205112,55.78,78501.68,0.0,0.96421,2e-05,5.38777]
[1776864206119,55.78,78503.61,0.0,0.96424,2e-05,5.38322]
[1776864209139,55.78,78494.69,0.0,0.96406,2e-05,5.40599]
[1776864211154,55.78,78501.32,0.0,0.96421,2e-05,5.38715]
[1776864211465,55.78,78501.32,0.0,0.96421,2e-05,5.38715]
[1776864211691,55.78,78501.32,0.0,0.96421,2e-05,5.38715]
[1776864211744,55.78,78501.32,0.0,0.96421,2e-05,5.38715]
[1776864212161,55.78,78502.75,0.0,0.96423,2e-05,5.38384]
[1776864215436,55.78,78503.76,0.0,0.96425,2e-05,5.38202]
[1776864216188,55.78,78503.94,0.0,0.96425,2e-05,5.3818]
[1776864219210,55.79,78510.34,0.0,0.96438,2e-05,5.3667]
[1776864224274,55.79,78511.83,0.0,0.9644,2e-05,5.36405]
[1776864224326,55.79,78511.83,0.0,0.9644,2e-05,5.36405]
[1776864224287,55.79,78511.15,0.0,0.96438,2e-05,5.36598]
[1776864224436,55.79,78511.15,0.0,0.96438,2e-05,5.36598]
[1776864225252,55.79,78510.63,0.0,0.96437,2e-05,5.36752]
[1776864230286,55.8,78511.0,0.0,0.96437,2e-05,5.36783]
[1776864230546,55.8,78511.0,0.0,0.96437,2e-05,5.36783]
[1776864230598,55.8,78511.0,0.0,0.96437,2e-05,5.36783]
[1776864230691,55.8,78511.0,0.0,0.96437,2e-05,5.36783]
[1776864231294,55.8,78511.51,0.0,0.96438,2e-05,5.36681]
[1776864231603,55.8,78511.51,0.0,0.96438,2e-05,5.36681]
[1776864231692,55.8,78511.51,0.0,0.96438,2e-05,5.36681]
[1776864237339,55.8,78511.22,0.0,0.96436,2e-05,5.36901]
[1776864237440,55.8,78511.22,0.0,0.96436,2e-05,5.36901]
[1776864239354,55.8,78504.35,0.0,0.96421,2e-05,5.38646]
[1776864240361,55.8,78500.23,0.0,0.96413,2e-05,5.39686]
[1776864240803,55.8,78500.23,0.0,0.96413,2e-05,5.39686]
[1776864240835,55.8,78500.23,0.0,0.96413,2e-05,5.39686]
[1776864240944,55.8,78500.23,0.0,0.96413,2e-05,5.39686]
[1776864241368,55.8,78498.8,0.0,0.9641,2e-05,5.4006]
[1776864244390,55.81,78502.76,0.0,0.96417,2e-05,5.39137]
[1776864245583,55.81,78502.76,0.0,0.96417,2e-05,5.39137]
[1776864245624,55.81,78502.76,0.0,0.96417,2e-05,5.39137]
[1776864245691,55.81,78502.76,0.0,0.96417,2e-05,5.39137]
[1776864245725,55.81,78504.9,0.0,0.96421,2e-05,5.3865]
[1776864247412,55.81,78511.11,0.0,0.96434,2e-05,5.37139]
[1776864250618,55.81,78510.41,0.0,0.96432,2e-05,5.37359]
[1776864250688,55.81,78510.41,0.0,0.96432,2e-05,5.37359]
[1776864250936,55.81,78510.41,0.0,0.96432,2e-05,5.37359]
[1776864251037,55.81,78503.14,0.0,0.96417,2e-05,5.39198]
[1776864256716,55.81,78500.4,0.0,0.96411,2e-05,5.39954]
[1776864256939,55.81,78500.4,0.0,0.96411,2e-05,5.39954]
[1776864257173,55.81,78500.4,0.0,0.96411,2e-05,5.39954]
[1776864257195,55.81,78500.4,0.0,0.96411,2e-05,5.39954]
[1776864257336,55.81,78500.4,0.0,0.96411,2e-05,5.39954]
[1776864257271,55.82,78500.45,0.0,0.9641,2e-05,5.39978]
[1776864257469,55.82,78500.45,0.0,0.9641,2e-05,5.39978]
[1776864257690,55.82,78500.45,0.0,0.9641,2e-05,5.39978]
[1776864257789,55.82,78502.6,0.0,0.96415,2e-05,5.39465]
[1776864263524,55.82,78500.18,0.0,0.96409,2e-05,5.40159]
[1776864268559,55.82,78500.53,0.0,0.96409,2e-05,5.40161]
[1776864269727,55.82,78500.53,0.0,0.96409,2e-05,5.40161]
[1776864269775,55.82,78500.53,0.0,0.96409,2e-05,5.40161]
[1776864269939,55.82,78500.53,0.0,0.96409,2e-05,5.40161]
[1776864270040,55.82,78499.69,0.0,0.96407,2e-05,5.40405]
[1776864270746,55.82,78499.69,0.0,0.96407,2e-05,5.40405]
[1776864270835,55.82,78491.59,0.0,0.9639,2e-05,5.42431]
[1776864271585,55.82,78478.52,0.0,0.96364,2e-05,5.45401]
[1776864273599,55.82,78478.08,0.0,0.96363,2e-05,5.45533]
[1776864275184,55.82,78478.08,0.0,0.96363,2e-05,5.45533]
[1776864275344,55.82,78478.08,0.0,0.96363,2e-05,5.45533]
[1776864275350,55.83,78479.85,0.0,0.96367,2e-05,5.45109]
[1776864275444,55.83,78479.85,0.0,0.96367,2e-05,5.45109]
[1776864277627,55.83,78483.91,0.0,0.96375,2e-05,5.44116]
[1776864280648,55.83,78493.33,0.0,0.96395,2e-05,5.41807]
[1776864281655,55.83,78499.59,0.0,0.96407,2e-05,5.40268]
[1776864283669,55.83,78498.78,0.0,0.96405,2e-05,5.40502]
[1776864285188,55.83,78498.78,0.0,0.96405,2e-05,5.40502]
[1776864285192,55.83,78498.78,0.0,0.96405,2e-05,5.40502]
[1776864285234,55.83,78497.27,0.0,0.96402,2e-05,5.40911]
[1776864285445,55.83,78497.27,0.0,0.96402,2e-05,5.40911]
[1776864290718,55.83,78499.62,0.0,0.96406,2e-05,5.40411]
[1776864292731,55.83,78493.57,0.0,0.96393,2e-05,5.41963]
[1776864294319,55.83,78493.57,0.0,0.96393,2e-05,5.41963]
[1776864294371,55.83,78493.57,0.0,0.96393,2e-05,5.41963]
[1776864294420,55.83,78495.13,0.0,0.96396,2e-05,5.4159]
[1776864294446,55.83,78495.13,0.0,0.96396,2e-05,5.4159]
[1776864299781,55.84,78493.85,0.0,0.96393,2e-05,5.41997]
[1776864300791,55.84,78473.2,0.0,0.9635,2e-05,5.47139]
[1776864301797,55.84,78464.34,0.0,0.96331,2e-05,5.49376]
[1776864302808,55.84,78471.5,0.0,0.96346,2e-05,5.47586]
[1776864303812,55.84,78465.12,0.0,0.96333,2e-05,5.49187]
[1776864305826,55.84,78450.21,0.0,0.96301,2e-05,5.52981]
[1776864306833,55.84,78454.53,0.0,0.9631,2e-05,5.51937]
[1776864310306,55.84,78458.0,0.0,0.96316,2e-05,5.51154]
[1776864310332,55.84,78458.0,0.0,0.96316,2e-05,5.51154]
[1776864310405,55.85,78462.58,0.0,0.96326,2e-05,5.50051]
[1776864310947,55.85,78462.58,0.0,0.96326,2e-05,5.50051]
[1776864312946,55.85,78464.31,0.0,0.96328,2e-05,5.49714]
[1776864314619,55.85,78465.68,0.0,0.96331,2e-05,5.49467]
[1776864314671,55.85,78465.68,0.0,0.96331,2e-05,5.49467]
[1776864314689,55.85,78465.68,0.0,0.96331,2e-05,5.49467]
[1776864314889,55.85,78467.38,0.0,0.96334,2e-05,5.49091]
[1776864319462,55.86,78467.19,0.0,0.96332,2e-05,5.49335]
[1776864319688,55.86,78467.19,0.0,0.96332,2e-05,5.49335]
[1776864319924,55.86,78461.05,0.0,0.96318,2e-05,5.50923]
[1776864321938,55.86,78459.02,0.0,0.96313,2e-05,5.51524]
[1776864323689,55.87,78458.15,0.0,0.96311,2e-05,5.51787]
[1776864323739,55.87,78458.15,0.0,0.96311,2e-05,5.51787]
[1776864323938,55.87,78458.15,0.0,0.96311,2e-05,5.51787]
[1776864323951,55.87,78457.43,0.0,0.96309,2e-05,5.52012]
[1776864326928,55.87,78454.9,0.0,0.96303,2e-05,5.52735]
[1776864326937,55.87,78454.9,0.0,0.96303,2e-05,5.52735]
[1776864326973,55.87,78455.23,0.0,0.96304,2e-05,5.52695]
[1776864331154,55.88,78456.44,0.0,0.96305,2e-05,5.52518]
[1776864331188,55.88,78456.44,0.0,0.96305,2e-05,5.52518]
[1776864331206,55.88,78456.44,0.0,0.96305,2e-05,5.52518]
[1776864331289,55.88,78454.52,0.0,0.96302,2e-05,5.5276]
[1776864331571,55.88,78454.52,0.0,0.96302,2e-05,5.5276]
[1776864331694,55.88,78454.52,0.0,0.96302,2e-05,5.5276]
[1776864332009,55.88,78449.58,0.0,0.96292,2e-05,5.54045]
[1776864333016,55.88,78445.61,0.0,0.96283,2e-05,5.55086]
[1776864335077,55.88,78445.18,0.0,0.96282,2e-05,5.55233]
[1776864335128,55.88,78445.18,0.0,0.96282,2e-05,5.55233]
[1776864335188,55.88,78445.18,0.0,0.96282,2e-05,5.55233]
[1776864335327,55.88,78443.89,0.0,0.96279,2e-05,5.55597]
[1776864336037,55.88,78438.39,0.0,0.96267,2e-05,5.57024]
[1776864339754,55.89,78438.8,0.0,0.96267,2e-05,5.57026]
[1776864339758,55.89,78438.8,0.0,0.96267,2e-05,5.57026]
[1776864339940,55.89,78438.8,0.0,0.96267,2e-05,5.57026]
[1776864340065,55.89,78437.72,0.0,0.96264,2e-05,5.57335]
[1776864343025,55.89,78440.92,0.0,0.9627,2e-05,5.56599]
[1776864343097,55.89,78440.92,0.0,0.9627,2e-05,5.56599]
[1776864343188,55.89,78440.92,0.0,0.9627,2e-05,5.56599]
[1776864343290,55.89,78439.2,0.0,0.96266,2e-05,5.57071]
[1776864349128,55.9,78438.53,0.0,0.96263,2e-05,5.5746]
[1776864349549,55.9,78438.53,0.0,0.96263,2e-05,5.5746]
[1776864349592,55.9,78438.53,0.0,0.96263,2e-05,5.5746]
[1776864349690,55.9,78438.53,0.0,0.96263,2e-05,5.5746]
[1776864350192,55.9,78438.53,0.0,0.96263,2e-05,5.5746]
[1776864350435,55.9,78438.53,0.0,0.96263,2e-05,5.5746]
[1776864350229,55.9,78438.39,0.0,0.96262,2e-05,5.57531]
[1776864351142,55.9,78434.88,0.0,0.96255,2e-05,5.58455]
[1776864354019,55.9,78433.57,0.0,0.96251,2e-05,5.58855]
[1776864354071,55.9,78433.57,0.0,0.96251,2e-05,5.58855]
[1776864354188,55.9,78433.57,0.0,0.96251,2e-05,5.58855]
[1776864354289,55.9,78434.4,0.0,0.96253,2e-05,5.58679]
[1776864359025,55.91,78434.69,0.0,0.96252,2e-05,5.5874]
[1776864359077,55.91,78434.69,0.0,0.96252,2e-05,5.5874]
[1776864359194,55.91,78434.69,0.0,0.96252,2e-05,5.5874]
[1776864359198,55.91,78435.6,0.0,0.96254,2e-05,5.58544]
[1776864361212,55.91,78438.84,0.0,0.9626,2e-05,5.57793]
[1776864362435,55.91,78438.84,0.0,0.9626,2e-05,5.57793]
[1776864362471,55.91,78433.48,0.0,0.96249,2e-05,5.59185]
[1776864362504,55.91,78433.48,0.0,0.96249,2e-05,5.59185]
[1776864362693,55.91,78433.48,0.0,0.96249,2e-05,5.59185]
[1776864363274,55.91,78433.48,0.0,0.96249,2e-05,5.59185]
[1776864363442,55.91,78433.48,0.0,0.96249,2e-05,5.59185]
[1776864363330,55.91,78427.36,0.0,0.96235,2e-05,5.6077]
[1776864365240,55.92,78432.5,0.0,0.96246,2e-05,5.59528]
[1776864366133,55.92,78432.5,0.0,0.96246,2e-05,5.59528]
[1776864366187,55.92,78432.5,0.0,0.96246,2e-05,5.59528]
[1776864366439,55.92,78432.5,0.0,0.96246,2e-05,5.59528]
[1776864366247,55.92,78436.67,0.0,0.96254,2e-05,5.58505]
[1776864370275,55.92,78440.31,0.0,0.96261,2e-05,5.57724]
[1776864375310,55.93,78440.99,0.0,0.96261,2e-05,5.5773]
[1776864377188,55.93,78441.07,0.0,0.96261,2e-05,5.57746]
[1776864377240,55.93,78441.07,0.0,0.96261,2e-05,5.57746]
[1776864377442,55.93,78441.07,0.0,0.96261,2e-05,5.57746]
[1776864377324,55.93,78441.05,0.0,0.9626,2e-05,5.57787]
[1776864381351,55.93,78434.87,0.0,0.96246,2e-05,5.59494]
[1776864381539,55.93,78434.87,0.0,0.96246,2e-05,5.59494]
[1776864381586,55.93,78434.87,0.0,0.96246,2e-05,5.59494]
[1776864381688,55.93,78434.87,0.0,0.96246,2e-05,5.59494]
[1776864382359,55.94,78435.17,0.0,0.96246,2e-05,5.59451]
[1776864386937,55.94,78436.49,0.0,0.96248,2e-05,5.59251]
[1776864388238,55.94,78437.16,0.0,0.96249,2e-05,5.59115]
[1776864388305,55.94,78437.16,0.0,0.96249,2e-05,5.59115]
[1776864388435,55.94,78437.16,0.0,0.96249,2e-05,5.59115]
[1776864388491,55.94,78438.69,0.0,0.96252,2e-05,5.58762]
[1776864394443,55.95,78439.95,0.0,0.96255,2e-05,5.58364]
[1776864394556,55.95,78439.95,0.0,0.96255,2e-05,5.58364]
[1776864394592,55.95,78439.95,0.0,0.96255,2e-05,5.58364]
[1776864394701,55.95,78439.95,0.0,0.96255,2e-05,5.58364]
[1776864395450,55.95,78441.28,0.0,0.96258,2e-05,5.58063]
[1776864399300,55.95,78441.29,0.0,0.96257,2e-05,5.58165]
[1776864399439,55.95,78441.29,0.0,0.96257,2e-05,5.58165]
[1776864400602,55.96,78441.78,0.0,0.96257,2e-05,5.58111]
[1776864400690,55.96,78441.78,0.0,0.96257,2e-05,5.58111]
[1776864400705,55.96,78441.78,0.0,0.96257,2e-05,5.58111]
[1776864401505,55.96,78441.78,0.0,0.96257,2e-05,5.58111]
[1776864401492,55.96,78451.7,0.0,0.96278,2e-05,5.55642]
[1776864402499,55.96,78453.9,0.0,0.96282,2e-05,5.55127]
[1776864407534,55.96,78455.34,0.0,0.96284,2e-05,5.54965]
[1776864413014,55.97,78454.23,0.0,0.9628,2e-05,5.55445]
[1776864416937,55.98,78454.08,0.0,0.96279,2e-05,5.55602]
[1776864416989,55.98,78454.08,0.0,0.96279,2e-05,5.55602]
[1776864417197,55.98,78454.08,0.0,0.96279,2e-05,5.55602]
[1776864417299,55.98,78454.1,0.0,0.96278,2e-05,5.55676]
[1776864420944,55.98,78455.55,0.0,0.9628,2e-05,5.5539]
[1776864423725,55.98,78455.3,0.0,0.96279,2e-05,5.55572]
[1776864423781,55.98,78455.3,0.0,0.96279,2e-05,5.55572]
[1776864423940,55.98,78455.3,0.0,0.96279,2e-05,5.55572]
[1776864424041,55.99,78454.31,0.0,0.96276,2e-05,5.559]
[1776864427674,55.99,78458.76,0.0,0.96285,2e-05,5.54898]
[1776864428681,55.99,78462.91,0.0,0.96293,2e-05,5.53895]
[1776864430398,55.99,78462.91,0.0,0.96293,2e-05,5.53895]
[1776864430447,55.99,78462.91,0.0,0.96293,2e-05,5.53895]
[1776864430499,55.99,78467.82,0.0,0.96303,2e-05,5.52748]
[1776864430689,55.99,78467.82,0.0,0.96303,2e-05,5.52748]
[1776864430695,55.99,78476.87,0.0,0.96322,2e-05,5.50481]
[1776864432709,56.0,78477.77,0.0,0.96323,2e-05,5.50348]
[1776864437758,56.01,78478.32,0.0,0.96322,2e-05,5.5045]
[1776864440143,56.01,78478.57,0.0,0.96322,2e-05,5.50435]
[1776864440194,56.01,78478.57,0.0,0.96322,2e-05,5.50435]
[1776864440195,56.01,78478.57,0.0,0.96322,2e-05,5.50435]
[1776864440436,56.01,78478.57,0.0,0.96322,2e-05,5.50435]
[1776864440519,56.01,78478.58,0.0,0.96322,2e-05,5.50527]
[1776864443800,56.01,78483.44,0.0,0.96331,2e-05,5.49455]
[1776864444807,56.02,78492.3,0.0,0.96349,2e-05,5.47294]
[1776864446821,56.02,78496.16,0.0,0.96356,2e-05,5.46433]
[1776864447690,56.02,78496.16,0.0,0.96356,2e-05,5.46433]
[1776864447745,56.02,78496.16,0.0,0.96356,2e-05,5.46433]
[1776864447936,56.02,78496.16,0.0,0.96356,2e-05,5.46433]
[1776864448037,56.02,78496.02,0.0,0.96355,2e-05,5.46574]
[1776864453870,56.03,78496.72,0.0,0.96356,2e-05,5.46383]
[1776864457849,56.04,78497.69,0.0,0.96356,2e-05,5.46353]
[1776864457935,56.04,78497.69,0.0,0.96356,2e-05,5.46353]
[1776864458190,56.04,78497.69,0.0,0.96356,2e-05,5.46353]
[1776864458292,56.04,78493.47,0.0,0.96347,2e-05,5.47456]
[1776864460953,56.04,78497.06,0.0,0.96354,2e-05,5.46663]
[1776864461191,56.04,78497.06,0.0,0.96354,2e-05,5.46663]
[1776864465386,56.05,78494.63,0.0,0.96347,2e-05,5.47473]
[1776864465438,56.05,78494.63,0.0,0.96347,2e-05,5.47473]
[1776864465539,56.05,78493.86,0.0,0.96345,2e-05,5.47715]
[1776864465687,56.05,78493.86,0.0,0.96345,2e-05,5.47715]
[1776864471602,56.06,78488.36,0.0,0.96331,2e-05,5.49383]
[1776864471654,56.06,78488.36,0.0,0.96331,2e-05,5.49383]
[1776864471692,56.06,78488.36,0.0,0.96331,2e-05,5.49383]
[1776864471999,56.06,78486.34,0.0,0.96326,2e-05,5.49934]
[1776864474012,56.07,78481.05,0.0,0.96314,2e-05,5.51347]
[1776864474936,56.07,78481.05,0.0,0.96314,2e-05,5.51347]
[1776864478177,56.07,78484.53,0.0,0.96321,2e-05,5.5061]
[1776864478197,56.07,78484.53,0.0,0.96321,2e-05,5.5061]
[1776864478230,56.07,78484.53,0.0,0.96321,2e-05,5.5061]
[1776864478278,56.07,78485.66,0.0,0.96323,2e-05,5.50372]
[1776864480252,56.07,78487.42,0.0,0.96326,2e-05,5.49978]
[1776864480442,56.07,78487.42,0.0,0.96326,2e-05,5.49978]
[1776864480460,56.08,78485.53,0.0,0.96322,2e-05,5.50496]
[1776864481061,56.08,78478.81,0.0,0.96307,2e-05,5.52222]
[1776864482068,56.08,78472.9,0.0,0.96294,2e-05,5.53745]
[1776864483075,56.08,78468.51,0.0,0.96285,2e-05,5.54886]
[1776864483792,56.08,78468.51,0.0,0.96285,2e-05,5.54886]
[1776864483844,56.08,78468.51,0.0,0.96285,2e-05,5.54886]
[1776864483936,56.08,78468.51,0.0,0.96285,2e-05,5.54886]
[1776864484082,56.08,78467.55,0.0,0.96282,2e-05,5.55165]
[1776864484655,56.08,78467.55,0.0,0.96282,2e-05,5.55165]
[1776864484689,56.08,78467.55,0.0,0.96282,2e-05,5.55165]
[1776864485088,56.08,78469.41,0.0,0.96286,2e-05,5.54735]
[1776864487104,56.08,78482.03,0.0,0.96312,2e-05,5.51649]
[1776864488502,56.08,78482.03,0.0,0.96312,2e-05,5.51649]
[1776864488562,56.08,78482.03,0.0,0.96312,2e-05,5.51649]
[1776864488603,56.09,78487.51,0.0,0.96323,2e-05,5.50323]
[1776864488690,56.09,78487.51,0.0,0.96323,2e-05,5.50323]
[1776864489117,56.09,78491.21,0.0,0.96331,2e-05,5.49445]
[1776864492611,56.09,78493.32,0.0,0.96335,2e-05,5.48921]
[1776864492690,56.09,78490.45,0.0,0.96329,2e-05,5.49638]
[1776864492697,56.09,78490.45,0.0,0.96329,2e-05,5.49638]
[1776864492702,56.09,78490.45,0.0,0.96329,2e-05,5.49638]
[1776864492876,56.09,78490.45,0.0,0.96329,2e-05,5.49638]
[1776864492938,56.09,78490.45,0.0,0.96329,2e-05,5.49638]
[1776864493146,56.09,78483.8,0.0,0.96315,2e-05,5.51299]
[1776864495734,56.09,78482.93,0.0,0.96313,2e-05,5.51511]
[1776864496420,56.09,78482.93,0.0,0.96313,2e-05,5.51511]
[1776864496455,56.09,78482.93,0.0,0.96313,2e-05,5.51511]
[1776864496475,56.09,78476.87,0.0,0.963,2e-05,5.53024]
[1776864498190,56.09,78471.61,0.0,0.96289,2e-05,5.5433]
[1776864499107,56.09,78471.61,0.0,0.96289,2e-05,5.5433]
[1776864504232,56.09,78475.54,0.0,0.96298,2e-05,5.53302]
[1776864505292,56.09,78475.54,0.0,0.96298,2e-05,5.53302]
[1776864505344,56.09,78475.54,0.0,0.96298,2e-05,5.53302]
[1776864505436,56.09,78475.54,0.0,0.96298,2e-05,5.53302]
[1776864505537,56.09,78475.82,0.0,0.96299,2e-05,5.53226]
[1776864507197,56.08,78477.97,0.0,0.96303,2e-05,5.52681]
[1776864510371,56.08,78477.11,0.0,0.96302,2e-05,5.52882]
[1776864510438,56.08,78477.11,0.0,0.96302,2e-05,5.52882]
[1776864510485,56.08,78477.11,0.0,0.96302,2e-05,5.52882]
[1776864510611,56.08,78477.11,0.0,0.96302,2e-05,5.52882]
[1776864510578,56.08,78478.69,0.0,0.96305,2e-05,5.52481]
[1776864510692,56.08,78478.69,0.0,0.96305,2e-05,5.52481]
[1776864511281,56.08,78482.37,0.0,0.96315,2e-05,5.51272]
[1776864516316,56.08,78485.23,0.0,0.96321,2e-05,5.50551]
[1776864517563,56.08,78485.23,0.0,0.96321,2e-05,5.50551]
[1776864517614,56.08,78485.23,0.0,0.96321,2e-05,5.50551]
[1776864517564,56.08,78484.81,0.0,0.9632,2e-05,5.50655]
[1776864517689,56.08,78484.81,0.0,0.9632,2e-05,5.50655]
[1776864518330,56.08,78485.04,0.0,0.9632,2e-05,5.50597]
[1776864523365,56.08,78486.11,0.0,0.96322,2e-05,5.50328]
[1776864525257,56.08,78486.0,0.0,0.96322,2e-05,5.50355]
[1776864525301,56.08,78486.0,0.0,0.96322,2e-05,5.50355]
[1776864525439,56.08,78486.0,0.0,0.96322,2e-05,5.50355]
[1776864525625,56.08,78486.0,0.0,0.96322,2e-05,5.50355]
[1776864525486,56.08,78483.21,0.0,0.96316,2e-05,5.51052]
[1776864525693,56.08,78483.21,0.0,0.96316,2e-05,5.51052]
[1776864531287,56.08,78481.65,0.0,0.96313,2e-05,5.51431]
[1776864531339,56.08,78481.65,0.0,0.96313,2e-05,5.51431]
[1776864531440,56.08,78481.65,0.0,0.96313,2e-05,5.51431]
[1776864531541,56.08,78481.05,0.0,0.96312,2e-05,5.51579]
[1776864535449,56.08,78485.22,0.0,0.96321,2e-05,5.50529]
[1776864537327,56.08,78485.34,0.0,0.96321,2e-05,5.50498]
[1776864537378,56.08,78485.34,0.0,0.96321,2e-05,5.50498]
[1776864537437,56.08,78485.34,0.0,0.96321,2e-05,5.50498]
[1776864537463,56.08,78486.51,0.0,0.96323,2e-05,5.50205]
[1776864541198,56.08,78486.54,0.0,0.96324,2e-05,5.50197]
[1776864543080,56.08,78486.32,0.0,0.96323,2e-05,5.50252]
[1776864543132,56.08,78486.32,0.0,0.96323,2e-05,5.50252]
[1776864543193,56.08,78486.32,0.0,0.96323,2e-05,5.50252]
[1776864543504,56.08,78485.48,0.0,0.96321,2e-05,5.50461]
[1776864548540,56.08,78483.74,0.0,0.96318,2e-05,5.5089]
[1776864549224,56.08,78483.74,0.0,0.96318,2e-05,5.5089]
[1776864549276,56.08,78483.74,0.0,0.96318,2e-05,5.5089]
[1776864549448,56.08,78483.74,0.0,0.96318,2e-05,5.5089]
[1776864549547,56.08,78485.84,0.0,0.96322,2e-05,5.50364]
[1776864554581,56.08,78485.56,0.0,0.96322,2e-05,5.5043]
[1776864557565,56.08,78485.51,0.0,0.96322,2e-05,5.50441]
[1776864557697,56.08,78485.55,0.0,0.96322,2e-05,5.5043]
[1776864561653,56.08,78484.61,0.0,0.9632,2e-05,5.50661]
[1776864561694,56.08,78480.59,0.0,0.96311,2e-05,5.51665]
[1776864561705,56.08,78480.59,0.0,0.96311,2e-05,5.51665]
[1776864562638,56.08,78480.48,0.0,0.96311,2e-05,5.51689]
[1776864563609,56.08,78480.48,0.0,0.96311,2e-05,5.51689]
[1776864563645,56.08,78478.73,0.0,0.96307,2e-05,5.52124]
[1776864563699,56.08,78478.73,0.0,0.96307,2e-05,5.52124]
[1776864567019,56.08,78477.29,0.0,0.96304,2e-05,5.52471]
[1776864567071,56.08,78477.29,0.0,0.96304,2e-05,5.52471]
[1776864567204,56.08,78477.29,0.0,0.96304,2e-05,5.52471]
[1776864567674,56.08,78476.1,0.0,0.96302,2e-05,5.52765]
[1776864571464,56.08,78475.15,0.0,0.963,2e-05,5.52988]
[1776864571533,56.08,78475.15,0.0,0.963,2e-05,5.52988]
[1776864571711,56.08,78475.15,0.0,0.963,2e-05,5.52988]
[1776864571568,56.08,78475.15,0.0,0.96302,2e-05,5.52699]
[1776864571787,56.08,78470.52,0.0,0.96292,2e-05,5.5386]
[1776864573189,56.08,78470.52,0.0,0.96292,2e-05,5.5386]
[1776864573290,56.08,78463.07,0.0,0.96276,2e-05,5.55714]
[1776864573717,56.08,78466.54,0.0,0.96284,2e-05,5.54842]
[1776864575119,56.08,78466.54,0.0,0.96284,2e-05,5.54842]
[1776864575170,56.08,78466.54,0.0,0.96284,2e-05,5.54842]
[1776864575190,56.08,78466.54,0.0,0.96284,2e-05,5.54842]
[1776864575272,56.08,78466.64,0.0,0.96284,2e-05,5.54801]
[1776864580906,56.08,78468.53,0.0,0.96288,2e-05,5.54295]
[1776864580935,56.08,78468.53,0.0,0.96288,2e-05,5.54295]
[1776864581062,56.08,78471.52,0.0,0.96295,2e-05,5.53532]
[1776864581854,56.08,78471.52,0.0,0.96295,2e-05,5.53532]
[1776864581955,56.08,78474.26,0.0,0.96301,2e-05,5.52845]
[1776864587815,56.08,78473.0,0.0,0.96298,2e-05,5.53131]
[1776864589512,56.08,78473.0,0.0,0.96298,2e-05,5.53131]
[1776864589564,56.08,78473.0,0.0,0.96298,2e-05,5.53131]
[1776864589691,56.08,78473.0,0.0,0.96298,2e-05,5.53131]
[1776864589665,56.08,78472.33,0.0,0.96297,2e-05,5.53289]
[1776864590449,56.08,78472.33,0.0,0.96297,2e-05,5.53289]
[1776864590692,56.08,78472.33,0.0,0.96297,2e-05,5.53289]
[1776864590714,56.08,78472.9,0.0,0.96298,2e-05,5.53141]
[1776864595871,56.08,78474.09,0.0,0.96301,2e-05,5.52822]
[1776864596877,56.08,78476.96,0.0,0.96307,2e-05,5.52098]
[1776864598892,56.08,78479.87,0.0,0.96313,2e-05,5.51362]
[1776864599900,56.08,78491.08,0.0,0.96337,2e-05,5.4856]
[1776864601938,56.08,78471.93,0.0,0.96296,2e-05,5.53348]
[1776864602920,56.08,78449.91,0.0,0.9625,2e-05,5.58892]
[1776864603892,56.08,78449.91,0.0,0.9625,2e-05,5.58892]
[1776864603928,56.08,78444.9,0.0,0.96239,2e-05,5.60152]
[1776864604942,56.08,78439.2,0.0,0.96227,2e-05,5.61627]
[1776864605946,56.08,78444.23,0.0,0.96237,2e-05,5.60364]
[1776864606953,56.08,78434.33,0.0,0.96216,2e-05,5.6288]
[1776864609982,56.08,78445.3,0.0,0.96239,2e-05,5.60167]
[1776864610982,56.08,78438.61,0.0,0.96224,2e-05,5.61913]
[1776864611989,56.08,78441.05,0.0,0.96229,2e-05,5.61352]
[1776864612996,56.08,78449.34,0.0,0.96246,2e-05,5.59309]
[1776864614003,56.09,78453.4,0.0,0.96254,2e-05,5.58339]
[1776864615010,56.09,78461.03,0.0,0.9627,2e-05,5.56475]
[1776864617026,56.09,78461.97,0.0,0.96272,2e-05,5.56308]
[1776864618447,56.09,78461.97,0.0,0.96272,2e-05,5.56308]
[1776864618614,56.09,78461.97,0.0,0.96272,2e-05,5.56308]
[1776864618692,56.09,78461.97,0.0,0.96272,2e-05,5.56308]
[1776864618697,56.09,78465.16,0.0,0.96278,2e-05,5.5558]
[1776864624076,56.1,78463.64,0.0,0.96273,2e-05,5.56153]
[1776864626741,56.1,78473.15,0.0,0.96292,2e-05,5.53879]
[1776864627097,56.1,78476.44,0.0,0.96299,2e-05,5.53054]
[1776864628104,56.11,78467.44,0.0,0.96279,2e-05,5.55397]
[1776864629111,56.11,78465.89,0.0,0.96276,2e-05,5.55825]
[1776864630118,56.11,78468.66,0.0,0.96281,2e-05,5.55168]
[1776864635154,56.12,78464.18,0.0,0.96272,2e-05,5.5621]
[1776864638176,56.12,78457.97,0.0,0.96258,2e-05,5.57886]
[1776864640190,56.12,78465.74,0.0,0.96274,2e-05,5.56001]
[1776864641197,56.12,78472.54,0.0,0.96288,2e-05,5.54332]
[1776864644218,56.13,78469.95,0.0,0.96281,2e-05,5.55107]
[1776864645225,56.13,78464.88,0.0,0.9627,2e-05,5.56421]
[1776864647239,56.13,78472.47,0.0,0.96286,2e-05,5.5459]
[1776864648246,56.13,78474.98,0.0,0.96291,2e-05,5.54001]
[1776864650259,56.13,78473.43,0.0,0.96287,2e-05,5.54432]
[1776864650436,56.13,78473.43,0.0,0.96287,2e-05,5.54432]
[1776864657310,56.14,78473.34,0.0,0.96284,2e-05,5.54778]
[1776864658317,56.14,78477.83,0.0,0.96293,2e-05,5.53693]
[1776864661193,56.15,78476.23,0.0,0.96289,2e-05,5.54178]
[1776864661337,56.15,78467.41,0.0,0.9627,2e-05,5.56434]
[1776864662345,56.15,78471.14,0.0,0.96278,2e-05,5.55534]
[1776864662801,56.15,78471.14,0.0,0.96278,2e-05,5.55534]
[1776864663148,56.15,78471.14,0.0,0.96278,2e-05,5.55534]
[1776864663189,56.15,78471.14,0.0,0.96278,2e-05,5.55534]
[1776864663789,56.15,78467.11,0.0,0.96269,2e-05,5.56586]
[1776864666375,56.16,78486.88,0.0,0.9631,2e-05,5.51742]
[1776864667381,56.16,78495.77,0.0,0.96328,2e-05,5.49569]
[1776864668389,56.16,78497.06,0.0,0.9633,2e-05,5.49297]
[1776864670754,56.16,78496.16,0.0,0.96328,2e-05,5.49571]
[1776864670777,56.16,78491.92,0.0,0.96319,2e-05,5.50677]
[1776864670943,56.16,78491.92,0.0,0.96319,2e-05,5.50677]
[1776864673424,56.16,78514.24,0.0,0.96365,2e-05,5.45222]
[1776864674431,56.16,78518.53,0.0,0.96373,2e-05,5.44169]
[1776864676445,56.17,78508.8,0.0,0.96353,2e-05,5.46602]
[1776864677237,56.17,78508.8,0.0,0.96353,2e-05,5.46602]
[1776864677453,56.17,78521.18,0.0,0.96379,2e-05,5.43542]
[1776864678460,56.17,78523.66,0.0,0.96384,2e-05,5.4294]
[1776864679467,56.17,78517.5,0.0,0.96371,2e-05,5.44476]
[1776864680474,56.17,78509.43,0.0,0.96354,2e-05,5.46486]
[1776864681485,56.17,78520.11,0.0,0.96376,2e-05,5.43846]
[1776864682492,56.17,78526.49,0.0,0.96389,2e-05,5.4228]
[1776864685513,56.17,78530.49,0.0,0.96397,2e-05,5.41408]
[1776864686520,56.17,78534.41,0.0,0.96404,2e-05,5.40529]
[1776864687646,56.17,78534.41,0.0,0.96404,2e-05,5.40529]
[1776864687693,56.17,78534.41,0.0,0.96404,2e-05,5.40529]
[1776864687748,56.2,78530.45,0.0,0.96389,2e-05,5.42374]
[1776864688534,56.2,78523.46,0.0,0.96374,2e-05,5.44158]
[1776864690547,56.21,78524.03,0.0,0.96374,2e-05,5.44125]
[1776864693207,56.21,78524.12,0.0,0.96375,2e-05,5.43929]
[1776864693569,56.21,78520.48,0.0,0.96367,2e-05,5.44883]
[1776864695583,56.22,78515.64,0.0,0.96356,2e-05,5.46185]
[1776864697597,56.22,78528.84,0.0,0.96383,2e-05,5.43019]
[1776864698604,56.22,78536.11,0.0,0.96397,2e-05,5.41281]
[1776864699611,56.22,78543.59,0.0,0.96412,2e-05,5.39498]
[1776864701625,56.24,78625.1,0.0,0.96571,2e-05,5.20324]
[1776864702561,56.24,78625.1,0.0,0.96571,2e-05,5.20324]
[1776864702639,56.26,78669.03,0.0,0.96652,2e-05,5.10462]
[1776864703640,56.3,78680.77,0.0,0.96667,2e-05,5.08695]
[1776864704027,56.3,78680.77,0.0,0.96667,2e-05,5.08695]
[1776864704648,56.3,78676.19,0.0,0.96658,2e-05,5.09773]
[1776864704915,56.3,78676.19,0.0,0.96658,2e-05,5.09773]
[1776864705460,56.3,78676.19,0.0,0.96658,2e-05,5.09773]
[1776864705655,56.3,78662.02,0.0,0.9663,2e-05,5.13246]
[1776864706154,56.3,78662.02,0.0,0.9663,2e-05,5.13246]
[1776864706662,56.3,78634.91,0.0,0.96576,2e-05,5.19752]
[1776864707676,56.3,78626.3,0.0,0.96559,2e-05,5.21859]
[1776864708680,56.31,78609.31,0.0,0.96525,2e-05,5.25985]
[1776864708981,56.31,78609.31,0.0,0.96525,2e-05,5.25985]
[1776864709687,56.31,78598.86,0.0,0.96504,2e-05,5.28543]
[1776864710693,56.31,78592.95,0.0,0.96491,2e-05,5.30052]
[1776864710950,56.31,78592.95,0.0,0.96491,2e-05,5.30052]
[1776864711212,56.31,78592.95,0.0,0.96491,2e-05,5.30052]
[1776864711701,56.31,78591.62,0.0,0.96488,2e-05,5.30449]
[1776864712727,56.34,78606.02,0.0,0.96511,2e-05,5.2771]
[1776864713735,56.36,78612.18,0.0,0.96517,2e-05,5.27013]
[1776864714739,56.39,78624.69,0.0,0.96535,2e-05,5.24799]
[1776864714956,56.39,78624.69,0.0,0.96535,2e-05,5.24799]
[1776864715748,56.39,78643.72,0.0,0.96573,2e-05,5.20242]
[1776864716754,56.45,78651.4,0.0,0.96574,2e-05,5.20132]
[1776864716948,56.45,78651.4,0.0,0.96574,2e-05,5.20132]
[1776864717206,56.45,78651.4,0.0,0.96574,2e-05,5.20132]
[1776864717777,56.48,78647.52,0.0,0.96559,2e-05,5.21964]
[1776864719775,56.54,78652.64,0.0,0.96556,2e-05,5.22467]
[1776864720782,56.57,78614.66,0.0,0.96473,2e-05,5.32454]
[1776864720947,56.57,78614.66,0.0,0.96473,2e-05,5.32454]
[1776864721800,56.57,78588.91,0.0,0.96419,2e-05,5.38941]
[1776864722830,56.57,78585.17,0.0,0.96412,2e-05,5.39866]
[1776864723815,56.57,78595.26,0.0,0.96432,2e-05,5.37418]
[1776864724822,56.57,78593.35,0.0,0.96428,2e-05,5.37918]
[1776864725830,56.58,78607.29,0.0,0.96455,2e-05,5.34612]
[1776864726836,56.58,78628.54,0.0,0.96497,2e-05,5.29564]
[1776864727844,56.58,78620.01,0.0,0.96479,2e-05,5.31716]
[1776864728851,56.59,78611.3,0.0,0.96461,2e-05,5.33914]
[1776864729858,56.62,78597.67,0.0,0.96427,2e-05,5.38093]
[1776864730866,56.64,78603.24,0.0,0.96431,2e-05,5.37537]
[1776864731873,56.67,78619.07,0.0,0.96457,2e-05,5.34502]
[1776864732880,56.7,78621.57,0.0,0.96455,2e-05,5.34751]
[1776864733887,56.73,78604.78,0.0,0.96414,2e-05,5.39673]
[1776864734894,56.75,78596.28,0.0,0.96391,2e-05,5.42509]
[1776864735901,56.78,78588.69,0.0,0.96369,2e-05,5.45134]
[1776864736907,56.78,78583.23,0.0,0.96357,2e-05,5.46545]
[1776864738922,56.78,78593.93,0.0,0.96378,2e-05,5.44065]
[1776864739928,56.79,78603.04,0.0,0.96396,2e-05,5.41915]
[1776864740939,56.81,78593.28,0.0,0.9637,2e-05,5.45073]
[1776864741952,56.81,78586.77,0.0,0.96356,2e-05,5.4674]
[1776864742959,56.82,78576.8,0.0,0.96335,2e-05,5.49257]
[1776864743968,56.82,78547.87,0.0,0.96274,2e-05,5.5647]
[1776864744974,56.82,78545.68,0.0,0.96269,2e-05,5.57067]
[1776864745980,56.82,78540.99,0.0,0.96259,2e-05,5.58238]
[1776864746988,56.82,78535.99,0.0,0.96249,2e-05,5.59486]
[1776864748736,56.82,78535.99,0.0,0.96249,2e-05,5.59486]
[1776864748777,56.82,78520.28,0.0,0.96215,2e-05,5.6345]
[1776864749011,56.82,78489.12,0.0,0.96149,2e-05,5.71288]
[1776864750017,56.82,78466.82,0.0,0.961,2e-05,5.76971]
[1776864751023,56.82,78466.56,0.0,0.96102,2e-05,5.76717]
[1776864752552,56.82,78466.56,0.0,0.96102,2e-05,5.76717]
[1776864752623,56.82,78474.15,0.0,0.96119,2e-05,5.74734]
[1776864753038,56.82,78481.14,0.0,0.96134,2e-05,5.72962]
[1776864754708,56.82,78481.14,0.0,0.96134,2e-05,5.72962]
[1776864754774,56.82,78475.94,0.0,0.96122,2e-05,5.74327]
[1776864755052,56.82,78471.36,0.0,0.96112,2e-05,5.7549]
[1776864756060,56.82,78464.02,0.0,0.96096,2e-05,5.77378]
[1776864758753,56.82,78466.7,0.0,0.96102,2e-05,5.76713]
[1776864759083,56.82,78448.87,0.0,0.96063,2e-05,5.81281]
[1776864760101,56.82,78441.65,0.0,0.96047,2e-05,5.83147]
[1776864761108,56.83,78442.03,0.0,0.96047,2e-05,5.83061]
[1776864762706,56.83,78442.03,0.0,0.96047,2e-05,5.83061]
[1776864763122,56.83,78448.23,0.0,0.96061,2e-05,5.81498]
[1776864764695,56.83,78448.23,0.0,0.96061,2e-05,5.81498]
[1776864764748,56.83,78450.49,0.0,0.96066,2e-05,5.80931]
[1776864766143,56.83,78439.44,0.0,0.96041,2e-05,5.83783]
[1776864768695,56.83,78439.2,0.0,0.96041,2e-05,5.83852]
[1776864768736,56.83,78440.21,0.0,0.96043,2e-05,5.836]
[1776864770171,56.83,78423.33,0.0,0.96005,2e-05,5.87997]
[1776864771178,56.83,78412.99,0.0,0.95982,2e-05,5.90666]
[1776864772696,56.83,78412.99,0.0,0.95982,2e-05,5.90666]
[1776864772774,56.83,78403.89,0.0,0.95961,2e-05,5.93104]
[1776864773197,56.83,78402.59,0.0,0.95958,2e-05,5.93432]
[1776864774204,56.83,78395.77,0.0,0.95943,2e-05,5.95194]
[1776864776699,56.83,78398.89,0.0,0.9595,2e-05,5.94371]
[1776864776794,56.83,78392.87,0.0,0.95937,2e-05,5.95925]
[1776864777225,56.83,78384.34,0.0,0.95918,2e-05,5.98133]
[1776864779251,56.83,78396.01,0.0,0.95944,2e-05,5.95061]
[1776864780257,56.83,78404.91,0.0,0.95964,2e-05,5.92739]
[1776864781264,56.83,78409.63,0.0,0.95975,2e-05,5.91509]
[1776864782270,56.83,78414.23,0.0,0.95985,2e-05,5.90313]
[1776864784285,56.83,78418.24,0.0,0.95994,2e-05,5.89271]
[1776864786299,56.83,78423.86,0.0,0.96007,2e-05,5.87817]
[1776864787305,56.83,78415.65,0.0,0.95988,2e-05,5.89937]
[1776864792343,56.83,78414.8,0.0,0.95986,2e-05,5.90183]
[1776864795364,56.83,78437.73,0.0,0.96036,2e-05,5.84395]
[1776864796371,56.83,78445.69,0.0,0.96053,2e-05,5.82403]
[1776864798385,56.84,78447.98,0.0,0.96057,2e-05,5.81921]
[1776864799392,56.84,78460.62,0.0,0.96084,2e-05,5.78746]
[1776864800398,56.84,78454.87,0.0,0.96072,2e-05,5.80228]
[1776864801408,56.84,78459.1,0.0,0.96081,2e-05,5.79162]
[1776864802413,56.84,78473.57,0.0,0.96112,2e-05,5.75494]
[1776864803422,56.84,78487.93,0.0,0.96143,2e-05,5.71876]
[1776864804429,56.84,78491.81,0.0,0.96151,2e-05,5.70923]
[1776864805436,56.84,78497.62,0.0,0.96163,2e-05,5.69486]
[1776864806443,56.84,78515.05,0.0,0.962,2e-05,5.65134]
[1776864807450,56.85,78524.11,0.0,0.96219,2e-05,5.62904]
[1776864808457,56.85,78522.94,0.0,0.96216,2e-05,5.63239]
[1776864809466,56.85,78507.14,0.0,0.96183,2e-05,5.67243]
[1776864810481,56.85,78482.94,0.0,0.9613,2e-05,5.73384]
[1776864811488,56.85,78482.91,0.0,0.96132,2e-05,5.73126]
[1776864813796,56.85,78483.8,0.0,0.96134,2e-05,5.72925]
[1776864813818,56.85,78480.88,0.0,0.96127,2e-05,5.7369]
[1776864814523,56.85,78464.41,0.0,0.96091,2e-05,5.77897]
[1776864815529,56.85,78462.52,0.0,0.96087,2e-05,5.78395]
[1776864817499,56.85,78460.9,0.0,0.96083,2e-05,5.78824]
[1776864817544,56.85,78468.58,0.0,0.961,2e-05,5.76883]
[1776864819705,56.85,78470.23,0.0,0.96103,2e-05,5.76482]
[1776864819800,56.86,78480.82,0.0,0.96126,2e-05,5.73814]
[1776864820565,56.86,78481.33,0.0,0.96127,2e-05,5.73709]
[1776864821718,56.86,78481.33,0.0,0.96127,2e-05,5.73709]
[1776864821729,56.86,78471.2,0.0,0.96105,2e-05,5.76303]
[1776864822579,56.86,78461.66,0.0,0.96084,2e-05,5.78751]
[1776864823586,56.86,78464.65,0.0,0.9609,2e-05,5.78005]
[1776864824595,56.86,78470.03,0.0,0.96102,2e-05,5.76653]
[1776864825842,56.86,78470.03,0.0,0.96102,2e-05,5.76653]
[1776864825942,56.86,78470.03,0.0,0.96102,2e-05,5.76653]
[1776864826607,56.86,78481.74,0.0,0.96127,2e-05,5.73722]
[1776864827720,56.86,78481.74,0.0,0.96127,2e-05,5.73722]
[1776864827952,56.86,78481.74,0.0,0.96127,2e-05,5.73722]
[1776864827792,56.86,78503.21,0.0,0.96173,2e-05,5.68325]
[1776864828620,56.86,78505.73,0.0,0.96178,2e-05,5.67725]
[1776864830635,56.86,78501.3,0.0,0.96168,2e-05,5.68909]
[1776864831642,56.87,78494.77,0.0,0.96154,2e-05,5.70588]
[1776864833656,56.87,78490.28,0.0,0.96143,2e-05,5.71782]
[1776864834663,56.87,78499.04,0.0,0.96162,2e-05,5.69599]
[1776864835671,56.87,78505.52,0.0,0.96176,2e-05,5.67998]
[1776864838693,56.87,78519.25,0.0,0.96204,2e-05,5.64654]
[1776864839700,56.87,78535.69,0.0,0.96238,2e-05,5.60586]
[1776864840722,56.88,78535.67,0.0,0.96238,2e-05,5.60637]
[1776864843738,56.88,78522.7,0.0,0.96209,2e-05,5.64018]
[1776864844745,56.88,78518.53,0.0,0.962,2e-05,5.65102]
[1776864845752,56.88,78526.1,0.0,0.96216,2e-05,5.63246]
[1776864847766,56.89,78531.73,0.0,0.96227,2e-05,5.61924]
[1776864849870,56.89,78532.18,0.0,0.96228,2e-05,5.61855]
[1776864849950,56.89,78547.44,0.0,0.9626,2e-05,5.58099]
[1776864850787,56.89,78551.48,0.0,0.96268,2e-05,5.57146]
[1776864852813,56.89,78554.15,0.0,0.96273,2e-05,5.56536]
[1776864852915,56.89,78541.16,0.0,0.96245,2e-05,5.59816]
[1776864853814,56.9,78554.58,0.0,0.96273,2e-05,5.5653]
[1776864854396,56.9,78554.58,0.0,0.96273,2e-05,5.5653]
[1776864854821,56.9,78554.48,0.0,0.96272,2e-05,5.56608]
[1776864855828,56.9,78547.93,0.0,0.96258,2e-05,5.58286]
[1776864856835,56.9,78534.69,0.0,0.9623,2e-05,5.61632]
[1776864857696,56.9,78534.69,0.0,0.9623,2e-05,5.61632]
[1776864857842,56.9,78533.55,0.0,0.96227,2e-05,5.61961]
[1776864859814,56.9,78536.51,0.0,0.96233,2e-05,5.61267]
[1776864860863,56.91,78524.52,0.0,0.96207,2e-05,5.64351]
[1776864861705,56.91,78524.52,0.0,0.96207,2e-05,5.64351]
[1776864861870,56.91,78507.55,0.0,0.9617,2e-05,5.6865]
[1776864862877,56.91,78486.38,0.0,0.96125,2e-05,5.74026]
[1776864863883,56.91,78482.96,0.0,0.96117,2e-05,5.74869]
[1776864865898,56.91,78478.86,0.0,0.96109,2e-05,5.7586]
[1776864866905,56.91,78460.65,0.0,0.96069,2e-05,5.80515]
[1776864867912,56.91,78453.86,0.0,0.96054,2e-05,5.82262]
[1776864869926,56.91,78446.33,0.0,0.96037,2e-05,5.84209]
[1776864870933,56.91,78438.64,0.0,0.9602,2e-05,5.86189]
[1776864871940,56.91,78444.21,0.0,0.96035,2e-05,5.84469]
[1776864872947,56.91,78452.22,0.0,0.96052,2e-05,5.82423]
[1776864873954,56.91,78445.6,0.0,0.96037,2e-05,5.84128]
[1776864874960,56.91,78439.9,0.0,0.96025,2e-05,5.85597]
[1776864875968,56.91,78422.98,0.0,0.95987,2e-05,5.89955]
[1776864877982,56.91,78420.65,0.0,0.95982,2e-05,5.90556]
[1776864881740,56.91,78420.78,0.0,0.95983,2e-05,5.90507]
[1776864882014,56.91,78419.41,0.0,0.9598,2e-05,5.90856]
[1776864883021,56.91,78409.35,0.0,0.95957,2e-05,5.93454]
[1776864885036,56.91,78408.04,0.0,0.95954,2e-05,5.93777]
[1776864886043,56.91,78408.52,0.0,0.95956,2e-05,5.93643]
[1776864888057,56.91,78404.18,0.0,0.95946,2e-05,5.94747]
[1776864889064,56.91,78408.72,0.0,0.95956,2e-05,5.93558]
[1776864890071,56.91,78414.39,0.0,0.95969,2e-05,5.92078]
[1776864891078,56.91,78423.53,0.0,0.95989,2e-05,5.89707]
[1776864892085,56.91,78419.39,0.0,0.9598,2e-05,5.90768]
[1776864893091,56.91,78418.5,0.0,0.95978,2e-05,5.90994]
[1776864894099,56.91,78425.78,0.0,0.95995,2e-05,5.8911]
[1776864896113,56.9,78433.9,0.0,0.96013,2e-05,5.87011]
[1776864897131,56.9,78455.1,0.0,0.96059,2e-05,5.81573]
[1776864898129,56.9,78463.02,0.0,0.96077,2e-05,5.79553]
[1776864899136,56.91,78465.17,0.0,0.96081,2e-05,5.79016]
[1776864900773,56.91,78464.27,0.0,0.96079,2e-05,5.79275]
[1776864901150,56.91,78450.47,0.0,0.96049,2e-05,5.82799]
[1776864902179,56.91,78454.56,0.0,0.96058,2e-05,5.81768]
[1776864903166,56.91,78458.57,0.0,0.96066,2e-05,5.80752]
[1776864906189,56.91,78445.06,0.0,0.96036,2e-05,5.84243]
[1776864907196,56.91,78444.93,0.0,0.96036,2e-05,5.84294]
[1776864908203,56.91,78454.32,0.0,0.96057,2e-05,5.81897]
[1776864911585,56.91,78458.28,0.0,0.96065,2e-05,5.80916]
[1776864912231,56.91,78462.54,0.0,0.96074,2e-05,5.79842]
[1776864913238,56.91,78458.07,0.0,0.96064,2e-05,5.80996]
[1776864914245,56.91,78448.35,0.0,0.96043,2e-05,5.83482]
[1776864915253,56.91,78455.52,0.0,0.96059,2e-05,5.81667]
[1776864916260,56.91,78434.42,0.0,0.96012,2e-05,5.87076]
[1776864917266,56.91,78424.46,0.0,0.9599,2e-05,5.89652]
[1776864918272,56.91,78423.53,0.0,0.95988,2e-05,5.89889]
[1776864919280,56.91,78438.77,0.0,0.96022,2e-05,5.85962]
[1776864920286,56.91,78443.28,0.0,0.96032,2e-05,5.84807]
[1776864921294,56.91,78448.87,0.0,0.96044,2e-05,5.8338]
[1776864923308,56.91,78444.18,0.0,0.96033,2e-05,5.84597]
[1776864925324,56.91,78429.23,0.0,0.96,2e-05,5.88444]
[1776864926331,56.91,78426.82,0.0,0.95995,2e-05,5.89068]
[1776864928345,56.91,78413.2,0.0,0.95965,2e-05,5.92581]
[1776864929352,56.91,78408.7,0.0,0.95955,2e-05,5.93739]
[1776864930359,56.91,78401.27,0.0,0.95938,2e-05,5.95656]
[1776864931365,56.91,78393.95,0.0,0.95924,2e-05,5.9725]
[1776864934387,56.91,78396.37,0.0,0.9593,2e-05,5.96573]
[1776864935394,56.91,78387.69,0.0,0.9591,2e-05,5.98818]
[1776864936925,56.91,78379.52,0.0,0.95892,2e-05,6.00944]
[1776864937408,56.91,78370.32,0.0,0.95871,2e-05,6.03341]
[1776864938416,56.91,78362.4,0.0,0.95853,2e-05,6.05404]
[1776864939423,56.91,78367.25,0.0,0.95864,2e-05,6.04113]
[1776864940430,56.91,78377.34,0.0,0.95887,2e-05,6.01455]
[1776864941436,56.91,78378.72,0.0,0.9589,2e-05,6.01084]
[1776864942444,56.91,78361.4,0.0,0.95851,2e-05,6.05612]
[1776864943451,56.91,78357.81,0.0,0.95843,2e-05,6.06538]
[1776864947490,56.9,78372.59,0.0,0.95877,2e-05,6.02605]
[1776864948497,56.9,78375.45,0.0,0.95884,2e-05,6.01828]
[1776864949504,56.9,78366.87,0.0,0.95864,2e-05,6.04065]
[1776864950511,56.9,78356.0,0.0,0.9584,2e-05,6.06906]
[1776864951518,56.9,78354.93,0.0,0.95837,2e-05,6.07169]
[1776864956552,56.9,78351.61,0.0,0.95831,2e-05,6.07949]
[1776864958569,56.9,78344.42,0.0,0.95814,2e-05,6.09805]
[1776864963608,56.89,78342.53,0.0,0.95811,2e-05,6.1019]
[1776864965623,56.89,78347.42,0.0,0.95823,2e-05,6.08852]
[1776864966631,56.89,78355.64,0.0,0.95842,2e-05,6.06666]
[1776864968644,56.89,78350.28,0.0,0.9583,2e-05,6.0804]
[1776864969651,56.89,78342.62,0.0,0.95812,2e-05,6.10041]
[1776864971665,56.89,78343.71,0.0,0.95815,2e-05,6.09706]
[1776864973679,56.89,78336.1,0.0,0.95798,2e-05,6.11714]
[1776864974911,56.89,78336.1,0.0,0.95798,2e-05,6.11714]
[1776864975000,56.89,78337.69,0.0,0.95801,2e-05,6.1131]
[1776864978388,56.89,78340.55,0.0,0.95807,2e-05,6.10606]
[1776864978716,56.89,78349.26,0.0,0.95827,2e-05,6.08326]
[1776864979737,56.89,78364.39,0.0,0.95862,2e-05,6.04369]
[1776864980733,56.89,78371.17,0.0,0.95877,2e-05,6.02578]
[1776864981740,56.89,78358.77,0.0,0.95849,2e-05,6.0582]
[1776864982747,56.89,78360.53,0.0,0.95853,2e-05,6.05342]
[1776864986775,56.89,78365.08,0.0,0.95864,2e-05,6.04088]
[1776864987782,56.89,78358.29,0.0,0.95849,2e-05,6.05858]
[1776864989799,56.89,78348.73,0.0,0.95827,2e-05,6.08342]
[1776864991813,56.89,78366.35,0.0,0.9587,2e-05,6.03373]
[1776864992819,56.89,78370.25,0.0,0.95879,2e-05,6.02339]
[1776864993827,56.89,78374.78,0.0,0.95889,2e-05,6.01144]
[1776864995844,56.88,78378.87,0.0,0.95898,2e-05,6.00059]
[1776865000879,56.88,78386.51,0.0,0.95916,2e-05,5.98041]
[1776865002893,56.88,78381.08,0.0,0.95904,2e-05,5.99452]
[1776865003608,56.88,78381.08,0.0,0.95904,2e-05,5.99452]
[1776865003660,56.88,78381.08,0.0,0.95904,2e-05,5.99452]
[1776865003688,56.88,78381.08,0.0,0.95904,2e-05,5.99452]
[1776865003855,56.88,78381.08,0.0,0.95904,2e-05,5.99452]
[1776865003902,56.88,78381.08,0.0,0.95904,2e-05,5.99452]
[1776865003937,56.88,78381.08,0.0,0.95904,2e-05,5.99452]
[1776865003956,56.88,78382.72,0.0,0.95907,2e-05,5.99019]
[1776865005914,56.88,78386.69,0.0,0.95916,2e-05,5.97976]
[1776865007931,56.88,78364.9,0.0,0.95867,2e-05,6.03666]
[1776865008937,56.88,78354.88,0.0,0.95844,2e-05,6.06286]
[1776865009944,56.88,78351.95,0.0,0.95838,2e-05,6.0704]
[1776865013355,56.88,78353.56,0.0,0.95842,2e-05,6.06561]
[1776865013408,56.88,78353.56,0.0,0.95842,2e-05,6.06561]
[1776865013437,56.88,78353.56,0.0,0.95842,2e-05,6.06561]
[1776865013728,56.88,78353.56,0.0,0.95842,2e-05,6.06561]
[1776865013766,56.88,78353.56,0.0,0.95842,2e-05,6.06561]
[1776865013897,56.88,78353.56,0.0,0.95842,2e-05,6.06561]
[1776865013937,56.88,78353.56,0.0,0.95842,2e-05,6.06561]
[1776865013973,56.88,78355.66,0.0,0.95847,2e-05,6.05991]
[1776865017327,56.88,78352.1,0.0,0.95839,2e-05,6.06875]
[1776865017454,56.88,78352.1,0.0,0.95839,2e-05,6.06875]
[1776865017610,56.88,78352.1,0.0,0.95839,2e-05,6.06875]
[1776865017838,56.88,78352.1,0.0,0.95839,2e-05,6.06875]
[1776865017934,56.88,78352.1,0.0,0.95839,2e-05,6.06875]
[1776865018504,56.88,78350.72,0.0,0.95836,2e-05,6.0722]
[1776865018619,56.88,78350.72,0.0,0.95836,2e-05,6.0722]
[1776865018692,56.88,78350.72,0.0,0.95836,2e-05,6.0722]
[1776865019007,56.88,78348.5,0.0,0.95831,2e-05,6.07787]
[1776865021026,56.88,78332.88,0.0,0.95795,2e-05,6.11872]
[1776865022033,56.87,78331.06,0.0,0.95791,2e-05,6.12328]
[1776865024047,56.87,78320.08,0.0,0.95766,2e-05,6.15185]
[1776865025055,56.87,78311.28,0.0,0.95746,2e-05,6.17537]
[1776865026208,56.87,78311.43,0.0,0.95746,2e-05,6.17503]
[1776865028075,56.87,78316.56,0.0,0.95758,2e-05,6.16151]
[1776865031096,56.87,78309.67,0.0,0.95742,2e-05,6.18009]
[1776865032103,56.87,78319.09,0.0,0.95764,2e-05,6.15508]
[1776865033110,56.88,78323.18,0.0,0.95773,2e-05,6.14431]
[1776865035499,56.88,78323.99,0.0,0.95775,2e-05,6.14238]
[1776865035680,56.88,78323.99,0.0,0.95775,2e-05,6.14238]
[1776865035696,56.88,78323.99,0.0,0.95775,2e-05,6.14238]
[1776865036130,56.88,78332.28,0.0,0.95794,2e-05,6.12052]
[1776865038145,56.88,78343.6,0.0,0.9582,2e-05,6.09093]
[1776865040159,56.88,78344.56,0.0,0.95822,2e-05,6.08882]
[1776865043180,56.88,78353.76,0.0,0.95842,2e-05,6.06519]
[1776865045327,56.88,78355.3,0.0,0.95845,2e-05,6.06164]
[1776865045357,56.88,78355.3,0.0,0.95845,2e-05,6.06164]
[1776865045439,56.88,78355.3,0.0,0.95845,2e-05,6.06164]
[1776865045808,56.88,78355.3,0.0,0.95845,2e-05,6.06164]
[1776865045879,56.88,78355.3,0.0,0.95845,2e-05,6.06164]
[1776865045940,56.88,78355.3,0.0,0.95845,2e-05,6.06164]
[1776865046201,56.88,78355.03,0.0,0.95845,2e-05,6.0626]
[1776865047208,56.88,78371.64,0.0,0.95882,2e-05,6.01926]
[1776865048214,56.88,78382.07,0.0,0.95906,2e-05,5.99189]
[1776865049222,56.88,78382.85,0.0,0.95908,2e-05,5.9898]
[1776865050230,56.88,78387.96,0.0,0.95919,2e-05,5.97642]
[1776865051237,56.88,78404.7,0.0,0.95959,2e-05,5.92994]
[1776865052244,56.88,78415.05,0.0,0.95982,2e-05,5.90313]
[1776865053251,56.88,78419.53,0.0,0.95992,2e-05,5.89161]
[1776865054258,56.88,78420.58,0.0,0.95994,2e-05,5.88899]
[1776865059293,56.89,78420.35,0.0,0.95993,2e-05,5.89017]
[1776865062314,56.89,78433.2,0.0,0.96021,2e-05,5.8574]
[1776865063321,56.89,78453.9,0.0,0.96067,2e-05,5.80448]
[1776865064328,56.89,78448.32,0.0,0.96054,2e-05,5.8189]
[1776865066044,56.89,78448.32,0.0,0.96054,2e-05,5.8189]
[1776865066193,56.89,78448.32,0.0,0.96054,2e-05,5.8189]
[1776865066295,56.89,78449.09,0.0,0.96056,2e-05,5.8174]
[1776865068356,56.89,78440.75,0.0,0.96037,2e-05,5.8392]
[1776865069362,56.89,78445.23,0.0,0.96047,2e-05,5.82794]
[1776865070370,56.89,78450.45,0.0,0.96058,2e-05,5.81477]
[1776865071377,56.89,78454.73,0.0,0.96067,2e-05,5.80405]
[1776865072630,56.89,78454.73,0.0,0.96067,2e-05,5.80405]
[1776865073089,56.89,78471.16,0.0,0.96103,2e-05,5.76269]
[1776865073390,56.89,78478.67,0.0,0.96119,2e-05,5.74363]
[1776865074398,56.89,78481.8,0.0,0.96125,2e-05,5.73602]
[1776865076039,56.89,78481.8,0.0,0.96125,2e-05,5.73602]
[1776865076113,56.9,78491.5,0.0,0.96146,2e-05,5.71221]
[1776865077421,56.9,78497.88,0.0,0.96159,2e-05,5.69652]
[1776865079001,56.9,78497.88,0.0,0.96159,2e-05,5.69652]
[1776865081450,56.9,78511.68,0.0,0.96187,2e-05,5.66348]
[1776865082457,56.91,78517.12,0.0,0.96198,2e-05,5.65074]
[1776865084845,56.91,78520.88,0.0,0.96206,2e-05,5.64182]
[1776865084962,56.91,78520.88,0.0,0.96206,2e-05,5.64182]
[1776865086486,56.91,78507.56,0.0,0.96176,2e-05,5.67626]
[1776865087494,56.91,78504.55,0.0,0.96169,2e-05,5.68477]
[1776865089741,56.92,78502.37,0.0,0.96164,2e-05,5.6907]
[1776865089817,56.92,78478.67,0.0,0.96113,2e-05,5.75101]
[1776865090539,56.92,78485.16,0.0,0.96127,2e-05,5.73457]
[1776865091529,56.92,78499.1,0.0,0.96156,2e-05,5.70003]
[1776865092535,56.92,78505.85,0.0,0.9617,2e-05,5.68344]
[1776865093542,56.92,78488.79,0.0,0.96133,2e-05,5.7269]
[1776865094549,56.92,78482.08,0.0,0.96119,2e-05,5.74424]
[1776865097570,56.93,78473.2,0.0,0.96099,2e-05,5.76774]
[1776865098577,56.93,78464.89,0.0,0.9608,2e-05,5.78917]
[1776865101598,56.93,78447.73,0.0,0.96042,2e-05,5.83377]
[1776865102605,56.93,78436.73,0.0,0.96018,2e-05,5.86216]
[1776865103458,56.93,78436.73,0.0,0.96018,2e-05,5.86216]
[1776865103698,56.93,78436.73,0.0,0.96018,2e-05,5.86216]
[1776865103742,56.93,78437.19,0.0,0.96019,2e-05,5.86111]
[1776865105626,56.93,78433.06,0.0,0.96009,2e-05,5.87199]
[1776865107289,56.93,78433.06,0.0,0.96009,2e-05,5.87199]
[1776865107333,56.93,78444.2,0.0,0.96034,2e-05,5.8435]
[1776865107640,56.93,78446.31,0.0,0.96038,2e-05,5.83826]
[1776865110663,56.94,78460.65,0.0,0.96069,2e-05,5.80214]
[1776865111668,56.94,78466.71,0.0,0.96084,2e-05,5.78402]
[1776865112679,56.94,78446.83,0.0,0.9604,2e-05,5.83503]
[1776865113686,56.94,78431.41,0.0,0.96006,2e-05,5.87478]
[1776865114693,56.94,78423.52,0.0,0.95989,2e-05,5.89521]
[1776865117714,56.94,78396.42,0.0,0.95928,2e-05,5.96559]
[1776865118721,56.94,78397.49,0.0,0.9593,2e-05,5.96276]
[1776865120218,56.94,78397.49,0.0,0.9593,2e-05,5.96276]
[1776865120306,56.94,78407.43,0.0,0.95953,2e-05,5.93693]
[1776865120744,56.94,78419.87,0.0,0.9598,2e-05,5.90476]
[1776865121751,56.94,78423.74,0.0,0.95989,2e-05,5.89483]
[1776865123899,56.94,78424.29,0.0,0.9599,2e-05,5.89349]
[1776865124634,56.94,78421.24,0.0,0.95983,2e-05,5.90144]
[1776865125779,56.94,78430.64,0.0,0.96004,2e-05,5.87735]
[1776865126626,56.94,78430.64,0.0,0.96004,2e-05,5.87735]
[1776865126695,56.94,78430.64,0.0,0.96004,2e-05,5.87735]
[1776865126982,56.94,78430.64,0.0,0.96004,2e-05,5.87735]
[1776865127030,56.94,78431.07,0.0,0.96005,2e-05,5.87634]
[1776865127806,56.94,78431.07,0.0,0.96005,2e-05,5.87634]
[1776865127939,56.94,78431.07,0.0,0.96005,2e-05,5.87634]
[1776865127994,56.94,78433.32,0.0,0.9601,2e-05,5.87066]
[1776865128800,56.94,78443.35,0.0,0.96032,2e-05,5.84502]
[1776865129807,56.94,78442.04,0.0,0.96029,2e-05,5.84853]
[1776865130848,56.94,78442.04,0.0,0.96029,2e-05,5.84853]
[1776865130896,56.94,78442.04,0.0,0.96029,2e-05,5.84853]
[1776865130943,56.94,78442.04,0.0,0.96029,2e-05,5.84853]
[1776865135353,56.94,78439.7,0.0,0.96023,2e-05,5.85498]
[1776865135441,56.94,78439.7,0.0,0.96023,2e-05,5.85498]
[1776865135556,56.94,78439.12,0.0,0.96022,2e-05,5.85691]
[1776865135646,56.94,78439.12,0.0,0.96022,2e-05,5.85691]
[1776865135682,56.94,78439.12,0.0,0.96022,2e-05,5.85691]
[1776865135939,56.94,78439.12,0.0,0.96022,2e-05,5.85691]
[1776865135942,56.94,78440.94,0.0,0.96026,2e-05,5.85224]
[1776865139115,56.94,78440.57,0.0,0.96025,2e-05,5.85348]
[1776865139123,56.94,78440.57,0.0,0.96025,2e-05,5.85348]
[1776865139193,56.94,78440.57,0.0,0.96025,2e-05,5.85348]
[1776865139438,56.94,78440.57,0.0,0.96025,2e-05,5.85348]
[1776865139457,56.95,78436.53,0.0,0.96015,2e-05,5.864]
[1776865139697,56.95,78436.53,0.0,0.96015,2e-05,5.864]
[1776865139887,56.95,78442.35,0.0,0.96028,2e-05,5.84919]
[1776865141908,56.95,78451.76,0.0,0.96049,2e-05,5.82541]
[1776865142908,56.95,78469.66,0.0,0.96088,2e-05,5.77995]
[1776865143914,56.95,78476.17,0.0,0.96102,2e-05,5.76368]
[1776865147943,56.95,78468.94,0.0,0.96085,2e-05,5.78326]
[1776865149963,56.95,78476.31,0.0,0.961,2e-05,5.76506]
[1776865150732,56.95,78476.31,0.0,0.961,2e-05,5.76506]
[1776865150819,56.95,78476.31,0.0,0.961,2e-05,5.76506]
[1776865150942,56.95,78476.31,0.0,0.961,2e-05,5.76506]
[1776865151464,56.95,78476.31,0.0,0.961,2e-05,5.76506]
[1776865151520,56.95,78476.31,0.0,0.961,2e-05,5.76506]
[1776865151468,56.95,78467.04,0.0,0.9608,2e-05,5.78892]
[1776865151705,56.95,78467.04,0.0,0.9608,2e-05,5.78892]
[1776865151973,56.96,78469.31,0.0,0.96085,2e-05,5.7834]
[1776865153692,56.96,78470.51,0.0,0.96087,2e-05,5.7806]
[1776865154768,56.96,78472.5,0.0,0.96091,2e-05,5.77581]
[1776865154862,56.96,78472.5,0.0,0.96091,2e-05,5.77581]
[1776865154935,56.96,78472.5,0.0,0.96091,2e-05,5.77581]
[1776865155343,56.96,78466.81,0.0,0.96079,2e-05,5.79056]
[1776865158013,56.96,78472.05,0.0,0.96089,2e-05,5.77797]
[1776865158599,56.96,78472.05,0.0,0.96089,2e-05,5.77797]
[1776865158651,56.96,78472.05,0.0,0.96089,2e-05,5.77797]
[1776865158661,56.96,78472.05,0.0,0.96089,2e-05,5.77797]
[1776865158695,56.96,78472.05,0.0,0.96089,2e-05,5.77797]
[1776865158752,56.96,78472.05,0.0,0.96089,2e-05,5.77797]
[1776865159079,56.96,78472.05,0.0,0.96089,2e-05,5.77797]
[1776865159190,56.96,78472.05,0.0,0.96089,2e-05,5.77797]
[1776865159289,56.96,78473.65,0.0,0.96093,2e-05,5.77417]
[1776865161034,56.96,78477.33,0.0,0.961,2e-05,5.76537]
[1776865161819,56.96,78477.33,0.0,0.961,2e-05,5.76537]
[1776865161862,56.96,78477.33,0.0,0.961,2e-05,5.76537]
[1776865161870,56.96,78477.33,0.0,0.961,2e-05,5.76537]
[1776865161938,56.96,78477.33,0.0,0.961,2e-05,5.76537]
[1776865161993,56.96,78477.33,0.0,0.961,2e-05,5.76537]
[1776865162195,56.96,78477.33,0.0,0.961,2e-05,5.76537]
[1776865162284,56.96,78480.37,0.0,0.96107,2e-05,5.75794]
[1776865163048,56.97,78474.49,0.0,0.96094,2e-05,5.77316]
[1776865164055,56.97,78479.22,0.0,0.96104,2e-05,5.76143]
[1776865165324,56.97,78479.22,0.0,0.96104,2e-05,5.76143]
[1776865165344,56.97,78479.22,0.0,0.96104,2e-05,5.76143]
[1776865165449,56.97,78479.22,0.0,0.96104,2e-05,5.76143]
[1776865165467,56.97,78479.22,0.0,0.96104,2e-05,5.76143]
[1776865165527,56.97,78484.03,0.0,0.96114,2e-05,5.74953]
[1776865165745,56.97,78484.03,0.0,0.96114,2e-05,5.74953]
[1776865165978,56.97,78484.03,0.0,0.96114,2e-05,5.74953]
[1776865166069,56.97,78496.56,0.0,0.96141,2e-05,5.71816]
[1776865167076,56.97,78504.75,0.0,0.96158,2e-05,5.69788]
[1776865169090,56.97,78489.73,0.0,0.96125,2e-05,5.73657]
[1776865170097,56.97,78481.47,0.0,0.96107,2e-05,5.75782]
[1776865171991,56.97,78482.34,0.0,0.9611,2e-05,5.753]
[1776865171996,56.97,78482.34,0.0,0.9611,2e-05,5.753]
[1776865172052,56.97,78482.34,0.0,0.9611,2e-05,5.753]
[1776865172098,56.97,78482.34,0.0,0.9611,2e-05,5.753]
[1776865172196,56.97,78482.34,0.0,0.9611,2e-05,5.753]
[1776865172297,56.97,78483.88,0.0,0.96113,2e-05,5.7494]
[1776865174125,56.98,78476.27,0.0,0.96096,2e-05,5.76932]
[1776865175588,56.98,78469.93,0.0,0.96082,2e-05,5.78571]
[1776865175640,56.98,78469.93,0.0,0.96082,2e-05,5.78571]
[1776865175694,56.98,78469.93,0.0,0.96082,2e-05,5.78571]
[1776865175697,56.98,78469.93,0.0,0.96082,2e-05,5.78571]
[1776865175809,56.98,78469.93,0.0,0.96082,2e-05,5.78571]
[1776865175938,56.98,78469.93,0.0,0.96082,2e-05,5.78571]
[1776865175987,56.98,78469.93,0.0,0.96082,2e-05,5.78571]
[1776865176193,56.98,78469.93,0.0,0.96082,2e-05,5.78571]
[1776865176292,56.98,78471.18,0.0,0.96085,2e-05,5.78278]
[1776865177147,56.98,78474.77,0.0,0.96092,2e-05,5.77391]
[1776865179160,56.98,78486.78,0.0,0.96118,2e-05,5.74399]
[1776865180442,56.98,78486.78,0.0,0.96118,2e-05,5.74399]
[1776865180496,56.98,78486.78,0.0,0.96118,2e-05,5.74399]
[1776865180544,56.98,78491.09,0.0,0.96127,2e-05,5.73341]
[1776865180703,56.98,78491.09,0.0,0.96127,2e-05,5.73341]
[1776865181022,56.98,78491.09,0.0,0.96127,2e-05,5.73341]
[1776865181194,56.98,78491.09,0.0,0.96127,2e-05,5.73341]
[1776865181251,56.98,78491.09,0.0,0.96127,2e-05,5.73341]
[1776865181440,56.98,78491.09,0.0,0.96127,2e-05,5.73341]
[1776865181480,56.98,78493.43,0.0,0.96132,2e-05,5.72783]
[1776865186209,56.99,78490.12,0.0,0.96123,2e-05,5.73789]
[1776865186715,56.99,78490.12,0.0,0.96123,2e-05,5.73789]
[1776865186836,56.99,78490.12,0.0,0.96123,2e-05,5.73789]
[1776865186940,56.99,78490.12,0.0,0.96123,2e-05,5.73789]
[1776865188282,56.99,78492.01,0.0,0.96127,2e-05,5.73344]
[1776865188434,56.99,78492.01,0.0,0.96127,2e-05,5.73344]
[1776865188448,56.99,78492.01,0.0,0.96127,2e-05,5.73344]
[1776865188497,56.99,78488.72,0.0,0.9612,2e-05,5.74209]
[1776865189230,56.99,78476.41,0.0,0.96093,2e-05,5.77361]
[1776865190237,56.99,78465.0,0.0,0.96068,2e-05,5.8029]
[1776865191244,56.99,78465.23,0.0,0.96068,2e-05,5.80253]
[1776865191705,56.99,78465.23,0.0,0.96068,2e-05,5.80253]
[1776865192251,56.99,78468.17,0.0,0.96074,2e-05,5.79525]
[1776865193129,56.99,78468.17,0.0,0.96074,2e-05,5.79525]
[1776865193175,56.99,78468.17,0.0,0.96074,2e-05,5.79525]
[1776865193745,57.0,78468.52,0.0,0.96075,2e-05,5.79459]
[1776865194265,57.0,78481.22,0.0,0.96102,2e-05,5.76255]
[1776865194715,57.0,78481.22,0.0,0.96102,2e-05,5.76255]
[1776865194809,57.0,78481.22,0.0,0.96102,2e-05,5.76255]
[1776865194941,57.0,78481.22,0.0,0.96102,2e-05,5.76255]
[1776865195272,57.0,78481.33,0.0,0.96102,2e-05,5.76255]
[1776865196174,57.0,78481.33,0.0,0.96102,2e-05,5.76255]
[1776865196195,57.0,78481.33,0.0,0.96102,2e-05,5.76255]
[1776865196468,57.0,78481.33,0.0,0.96102,2e-05,5.76255]
[1776865196509,57.0,78474.32,0.0,0.96087,2e-05,5.78063]
[1776865197691,57.0,78472.71,0.0,0.96083,2e-05,5.78498]
[1776865198292,57.0,78480.07,0.0,0.96099,2e-05,5.76653]
[1776865199090,57.0,78480.07,0.0,0.96099,2e-05,5.76653]
[1776865199189,57.0,78480.07,0.0,0.96099,2e-05,5.76653]
[1776865199346,57.0,78480.07,0.0,0.96099,2e-05,5.76653]
[1776865199606,57.0,78474.89,0.0,0.96087,2e-05,5.78022]
[1776865200378,57.0,78474.89,0.0,0.96087,2e-05,5.78022]
[1776865200441,57.0,78474.89,0.0,0.96087,2e-05,5.78022]
[1776865200456,57.0,78474.89,0.0,0.96087,2e-05,5.78022]
[1776865200578,57.0,78474.89,0.0,0.96087,2e-05,5.78022]
[1776865200557,57.0,78477.09,0.0,0.96092,2e-05,5.77463]
[1776865200688,57.0,78477.09,0.0,0.96092,2e-05,5.77463]
[1776865201314,57.0,78482.76,0.0,0.96104,2e-05,5.76051]
[1776865202321,57.0,78486.94,0.0,0.96113,2e-05,5.75021]
[1776865203076,57.0,78486.94,0.0,0.96113,2e-05,5.75021]
[1776865203081,57.0,78486.94,0.0,0.96113,2e-05,5.75021]
[1776865203198,57.0,78486.94,0.0,0.96113,2e-05,5.75021]
[1776865204335,57.0,78474.43,0.0,0.96085,2e-05,5.78256]
[1776865205342,57.01,78459.87,0.0,0.96053,2e-05,5.8199]
[1776865206024,57.01,78459.87,0.0,0.96053,2e-05,5.8199]
[1776865206196,57.01,78459.87,0.0,0.96053,2e-05,5.8199]
[1776865206237,57.01,78459.87,0.0,0.96053,2e-05,5.8199]
[1776865206248,57.01,78459.87,0.0,0.96053,2e-05,5.8199]
[1776865206439,57.01,78459.87,0.0,0.96053,2e-05,5.8199]
[1776865206524,57.01,78468.82,0.0,0.96073,2e-05,5.79726]
[1776865207357,57.01,78486.36,0.0,0.9611,2e-05,5.75295]
[1776865208530,57.01,78486.36,0.0,0.9611,2e-05,5.75295]
[1776865208538,57.01,78486.36,0.0,0.9611,2e-05,5.75295]
[1776865208582,57.01,78486.36,0.0,0.9611,2e-05,5.75295]
[1776865208545,57.01,78489.71,0.0,0.96117,2e-05,5.74477]
[1776865208688,57.01,78489.71,0.0,0.96117,2e-05,5.74477]
[1776865208895,57.01,78489.71,0.0,0.96117,2e-05,5.74477]
[1776865208945,57.01,78489.71,0.0,0.96117,2e-05,5.74477]
[1776865209370,57.01,78490.92,0.0,0.9612,2e-05,5.74203]
[1776865210377,57.01,78497.89,0.0,0.96135,2e-05,5.72473]
[1776865211391,57.01,78505.67,0.0,0.96151,2e-05,5.70547]
[1776865212395,57.01,78521.0,0.0,0.96183,2e-05,5.66734]
[1776865213402,57.01,78515.6,0.0,0.96172,2e-05,5.68133]
[1776865214409,57.02,78511.67,0.0,0.96163,2e-05,5.69162]
[1776865215425,57.02,78507.36,0.0,0.96153,2e-05,5.70286]
[1776865216459,57.02,78507.36,0.0,0.96153,2e-05,5.70286]
[1776865216504,57.02,78507.36,0.0,0.96153,2e-05,5.70286]
[1776865216510,57.02,78507.36,0.0,0.96153,2e-05,5.70286]
[1776865216523,57.02,78507.36,0.0,0.96153,2e-05,5.70286]
[1776865216605,57.02,78507.58,0.0,0.96153,2e-05,5.70268]
[1776865217110,57.02,78507.58,0.0,0.96153,2e-05,5.70268]
[1776865217440,57.02,78502.38,0.0,0.96142,2e-05,5.71616]
[1776865218447,57.02,78484.34,0.0,0.96103,2e-05,5.76215]
[1776865220461,57.02,78485.45,0.0,0.96105,2e-05,5.75997]
[1776865222475,57.02,78494.47,0.0,0.96124,2e-05,5.73771]
[1776865223482,57.03,78497.95,0.0,0.96131,2e-05,5.72921]
[1776865225496,57.03,78496.38,0.0,0.96127,2e-05,5.73384]
[1776865226412,57.03,78496.38,0.0,0.96127,2e-05,5.73384]
[1776865226435,57.03,78496.38,0.0,0.96127,2e-05,5.73384]
[1776865226628,57.03,78493.42,0.0,0.9612,2e-05,5.74199]
[1776865227326,57.03,78493.42,0.0,0.9612,2e-05,5.74199]
[1776865228517,57.03,78474.14,0.0,0.96078,2e-05,5.7912]
[1776865229524,57.03,78478.55,0.0,0.96087,2e-05,5.78031]
[1776865230531,57.03,78472.57,0.0,0.96074,2e-05,5.79574]
[1776865231894,57.03,78470.69,0.0,0.96072,2e-05,5.79785]
[1776865231931,57.03,78470.69,0.0,0.96072,2e-05,5.79785]
[1776865231936,57.03,78470.69,0.0,0.96072,2e-05,5.79785]
[1776865232545,57.03,78476.59,0.0,0.96084,2e-05,5.78307]
[1776865233654,57.03,78476.59,0.0,0.96084,2e-05,5.78307]
[1776865233712,57.03,78474.41,0.0,0.96079,2e-05,5.78884]
[1776865234111,57.03,78474.41,0.0,0.96079,2e-05,5.78884]
[1776865234121,57.03,78474.41,0.0,0.96079,2e-05,5.78884]
[1776865234192,57.03,78474.41,0.0,0.96079,2e-05,5.78884]
[1776865234559,57.04,78464.65,0.0,0.96058,2e-05,5.81393]
[1776865235566,57.04,78456.39,0.0,0.96039,2e-05,5.83526]
[1776865236573,57.04,78455.39,0.0,0.96037,2e-05,5.83801]
[1776865237331,57.04,78455.39,0.0,0.96037,2e-05,5.83801]
[1776865237509,57.04,78455.39,0.0,0.96037,2e-05,5.83801]
[1776865237580,57.04,78458.02,0.0,0.96043,2e-05,5.83145]
[1776865237696,57.04,78458.02,0.0,0.96043,2e-05,5.83145]
[1776865238587,57.04,78461.05,0.0,0.96049,2e-05,5.82387]
[1776865239644,57.04,78456.95,0.0,0.9604,2e-05,5.83469]
[1776865239695,57.04,78456.95,0.0,0.9604,2e-05,5.83469]
[1776865240601,57.04,78453.79,0.0,0.96033,2e-05,5.84277]
[1776865241608,57.04,78459.55,0.0,0.96046,2e-05,5.8282]
[1776865242615,57.04,78466.57,0.0,0.96061,2e-05,5.81044]
[1776865243622,57.04,78474.08,0.0,0.96077,2e-05,5.7915]
[1776865244629,57.04,78478.52,0.0,0.96086,2e-05,5.78065]
[1776865245636,57.04,78481.33,0.0,0.96092,2e-05,5.77377]
[1776865246643,57.04,78488.19,0.0,0.96107,2e-05,5.75664]
[1776865247649,57.04,78491.6,0.0,0.96114,2e-05,5.74801]
[1776865248657,57.05,78499.96,0.0,0.96132,2e-05,5.72749]
[1776865249663,57.05,78502.41,0.0,0.96137,2e-05,5.72165]
[1776865250671,57.05,78498.3,0.0,0.96128,2e-05,5.73237]
[1776865252613,57.05,78498.3,0.0,0.96128,2e-05,5.73237]
[1776865251678,57.05,78504.46,0.0,0.96141,2e-05,5.71717]
[1776865252692,57.05,78504.46,0.0,0.96141,2e-05,5.71717]
[1776865258528,57.06,78505.01,0.0,0.9614,2e-05,5.71759]
[1776865258727,57.06,78500.7,0.0,0.9613,2e-05,5.72918]
[1776865259701,57.06,78500.7,0.0,0.9613,2e-05,5.72918]
[1776865259734,57.06,78510.69,0.0,0.96152,2e-05,5.70401]
[1776865260741,57.06,78508.17,0.0,0.96146,2e-05,5.71107]
[1776865261748,57.06,78501.65,0.0,0.96132,2e-05,5.72787]
[1776865264769,57.06,78497.7,0.0,0.96122,2e-05,5.73885]
[1776865267790,57.07,78506.48,0.0,0.9614,2e-05,5.71766]
[1776865268797,57.07,78529.61,0.0,0.9619,2e-05,5.65959]
[1776865269806,57.07,78536.34,0.0,0.96203,2e-05,5.64358]
[1776865270813,57.07,78539.85,0.0,0.9621,2e-05,5.6353]
[1776865272439,57.07,78539.85,0.0,0.9621,2e-05,5.6353]
[1776865272694,57.07,78539.85,0.0,0.9621,2e-05,5.6353]
[1776865273834,57.08,78543.49,0.0,0.96217,2e-05,5.62768]
[1776865274857,57.08,78535.76,0.0,0.962,2e-05,5.64747]
[1776865275853,57.08,78521.71,0.0,0.9617,2e-05,5.68309]
[1776865277698,57.08,78521.71,0.0,0.9617,2e-05,5.68309]
[1776865277456,57.08,78515.34,0.0,0.96156,2e-05,5.69949]
[1776865277866,57.08,78510.5,0.0,0.96145,2e-05,5.71204]
[1776865278874,57.08,78506.22,0.0,0.96136,2e-05,5.72317]
[1776865279880,57.08,78500.37,0.0,0.96123,2e-05,5.73827]
[1776865281894,57.09,78514.36,0.0,0.96152,2e-05,5.70365]
[1776865282911,57.09,78536.9,0.0,0.962,2e-05,5.64754]
[1776865283924,57.09,78552.66,0.0,0.96233,2e-05,5.60875]
[1776865284932,57.09,78586.5,0.0,0.96303,2e-05,5.52562]
[1776865285954,57.09,78610.41,0.0,0.96352,2e-05,5.46704]
[1776865287380,57.09,78610.41,0.0,0.96352,2e-05,5.46704]
[1776865287483,57.1,78595.98,0.0,0.96322,2e-05,5.50376]
[1776865288327,57.1,78595.98,0.0,0.96322,2e-05,5.50376]
[1776865288343,57.1,78578.75,0.0,0.96286,2e-05,5.54645]
[1776865289012,57.1,78578.75,0.0,0.96286,2e-05,5.54645]
[1776865289113,57.1,78563.42,0.0,0.96253,2e-05,5.58496]
[1776865289982,57.1,78566.08,0.0,0.96258,2e-05,5.57893]
[1776865290989,57.1,78578.06,0.0,0.96283,2e-05,5.5499]
[1776865291996,57.1,78579.3,0.0,0.96287,2e-05,5.5446]
[1776865294011,57.11,78560.34,0.0,0.96246,2e-05,5.59273]
[1776865295025,57.11,78539.13,0.0,0.96201,2e-05,5.64548]
[1776865296032,57.11,78544.49,0.0,0.96212,2e-05,5.63313]
[1776865298610,57.12,78565.22,0.0,0.96255,2e-05,5.5826]
[1776865299053,57.12,78578.58,0.0,0.96282,2e-05,5.55015]
[1776865300708,57.12,78578.58,0.0,0.96282,2e-05,5.55015]
[1776865300060,57.12,78580.19,0.0,0.96285,2e-05,5.5468]
[1776865302074,57.12,78574.44,0.0,0.96272,2e-05,5.56223]
[1776865303081,57.13,78583.41,0.0,0.9629,2e-05,5.54071]
[1776865304695,57.13,78583.41,0.0,0.9629,2e-05,5.54071]
[1776865304088,57.13,78587.36,0.0,0.96298,2e-05,5.53162]
[1776865305095,57.13,78574.54,0.0,0.96271,2e-05,5.56386]
[1776865306102,57.13,78576.1,0.0,0.96273,2e-05,5.5606]
[1776865307109,57.13,78581.89,0.0,0.96285,2e-05,5.54691]
[1776865308115,57.14,78588.21,0.0,0.96298,2e-05,5.53197]
[1776865311137,57.14,78578.28,0.0,0.96276,2e-05,5.55801]
[1776865312155,57.14,78572.28,0.0,0.96263,2e-05,5.57305]
[1776865314159,57.14,78579.1,0.0,0.96276,2e-05,5.55699]
[1776865315167,57.15,78592.3,0.0,0.96304,2e-05,5.52473]
[1776865316180,57.15,78594.49,0.0,0.96308,2e-05,5.51964]
[1776865317187,57.15,78604.74,0.0,0.96329,2e-05,5.49481]
[1776865318194,57.15,78599.81,0.0,0.96318,2e-05,5.50722]
[1776865319201,57.15,78594.19,0.0,0.96307,2e-05,5.52101]
[1776865320211,57.15,78590.58,0.0,0.96299,2e-05,5.53048]
[1776865321218,57.15,78595.3,0.0,0.96309,2e-05,5.51889]
[1776865322242,57.15,78591.12,0.0,0.963,2e-05,5.52943]
[1776865323243,57.15,78584.01,0.0,0.96285,2e-05,5.5475]
[1776865324251,57.15,78596.3,0.0,0.9631,2e-05,5.51753]
[1776865325259,57.15,78607.48,0.0,0.96333,2e-05,5.49044]
[1776865326266,57.16,78609.71,0.0,0.96337,2e-05,5.48533]
[1776865329287,57.16,78617.0,0.0,0.96351,2e-05,5.46862]
[1776865330294,57.16,78624.86,0.0,0.96367,2e-05,5.44986]
[1776865331301,57.16,78617.13,0.0,0.96351,2e-05,5.46911]
[1776865333316,57.16,78623.55,0.0,0.96363,2e-05,5.45422]
[1776865334323,57.17,78633.46,0.0,0.96383,2e-05,5.43055]
[1776865335332,57.17,78648.45,0.0,0.96413,2e-05,5.39471]
[1776865336485,57.17,78655.64,0.0,0.96427,2e-05,5.37787]
[1776865337380,57.17,78670.68,0.0,0.96457,2e-05,5.34225]
[1776865338387,57.17,78669.75,0.0,0.96454,2e-05,5.34508]
[1776865339394,57.18,78662.45,0.0,0.96439,2e-05,5.3632]
[1776865340167,57.18,78662.45,0.0,0.96439,2e-05,5.3632]
[1776865340411,57.18,78649.21,0.0,0.96412,2e-05,5.39567]
[1776865341445,57.18,78649.21,0.0,0.96412,2e-05,5.39567]
[1776865341514,57.18,78641.98,0.0,0.96397,2e-05,5.41365]
[1776865347464,57.19,78637.54,0.0,0.96386,2e-05,5.42722]
[1776865348478,57.19,78642.46,0.0,0.96395,2e-05,5.41575]
[1776865350492,57.19,78636.19,0.0,0.96382,2e-05,5.43185]
[1776865355527,57.2,78632.77,0.0,0.96375,2e-05,5.43945]
[1776865358549,57.2,78625.05,0.0,0.96358,2e-05,5.45945]
[1776865359558,57.21,78610.43,0.0,0.96328,2e-05,5.49586]
[1776865360565,57.21,78602.93,0.0,0.96312,2e-05,5.5149]
[1776865362579,57.21,78600.46,0.0,0.96306,2e-05,5.52225]
[1776865363586,57.22,78607.84,0.0,0.9632,2e-05,5.50481]
[1776865364594,57.22,78616.5,0.0,0.96338,2e-05,5.48431]
[1776865365602,57.22,78626.28,0.0,0.96357,2e-05,5.46117]
[1776865366609,57.22,78628.31,0.0,0.9636,2e-05,5.45697]
[1776865368625,57.23,78636.11,0.0,0.96375,2e-05,5.43915]
[1776865370640,57.23,78633.97,0.0,0.9637,2e-05,5.44515]
[1776865372654,57.23,78626.06,0.0,0.96354,2e-05,5.46517]
[1776865373661,57.23,78622.13,0.0,0.96345,2e-05,5.4751]
[1776865375674,57.24,78631.47,0.0,0.96364,2e-05,5.45308]
[1776865378726,57.24,78629.13,0.0,0.96358,2e-05,5.45955]
[1776865378778,57.24,78629.13,0.0,0.96358,2e-05,5.45955]
[1776865378936,57.24,78628.75,0.0,0.96357,2e-05,5.46085]
[1776865381723,57.24,78623.5,0.0,0.96346,2e-05,5.47475]
[1776865382729,57.24,78617.68,0.0,0.96334,2e-05,5.4893]
[1776865383736,57.24,78622.81,0.0,0.96344,2e-05,5.47712]
[1776865384743,57.25,78618.85,0.0,0.96335,2e-05,5.48713]
[1776865385750,57.25,78610.7,0.0,0.96318,2e-05,5.50738]
[1776865386757,57.25,78602.58,0.0,0.96301,2e-05,5.52757]
[1776865388771,57.25,78603.35,0.0,0.96303,2e-05,5.5262]
[1776865390785,57.25,78613.79,0.0,0.96324,2e-05,5.50116]
[1776865391792,57.25,78610.68,0.0,0.96317,2e-05,5.50908]
[1776865393806,57.25,78619.6,0.0,0.96335,2e-05,5.48789]
[1776865395820,57.26,78616.57,0.0,0.96328,2e-05,5.49592]
[1776865396827,57.26,78610.83,0.0,0.96316,2e-05,5.51028]
[1776865397770,57.26,78610.83,0.0,0.96316,2e-05,5.51028]
[1776865397878,57.26,78610.83,0.0,0.96316,2e-05,5.51028]
[1776865397834,57.26,78616.85,0.0,0.96328,2e-05,5.49588]
[1776865397940,57.26,78616.85,0.0,0.96328,2e-05,5.49588]
[1776865398841,57.26,78615.84,0.0,0.96326,2e-05,5.49864]
[1776865400854,57.26,78622.95,0.0,0.9634,2e-05,5.48191]
[1776865402101,57.26,78622.19,0.0,0.96338,2e-05,5.48406]
[1776865402152,57.26,78622.19,0.0,0.96338,2e-05,5.48406]
[1776865402195,57.26,78622.19,0.0,0.96338,2e-05,5.48406]
[1776865402869,57.26,78622.1,0.0,0.96338,2e-05,5.48462]
[1776865404883,57.27,78617.54,0.0,0.96328,2e-05,5.49641]
[1776865405890,57.27,78608.2,0.0,0.96308,2e-05,5.51957]
[1776865406897,57.27,78599.52,0.0,0.9629,2e-05,5.54117]
[1776865407904,57.27,78587.15,0.0,0.96264,2e-05,5.57187]
[1776865408911,57.27,78585.1,0.0,0.9626,2e-05,5.57716]
[1776865409918,57.27,78581.67,0.0,0.96252,2e-05,5.5858]
[1776865414953,57.27,78589.22,0.0,0.96269,2e-05,5.56506]
[1776865416967,57.27,78596.47,0.0,0.96284,2e-05,5.54757]
[1776865417974,57.28,78603.24,0.0,0.96298,2e-05,5.53113]
[1776865418981,57.28,78608.03,0.0,0.96307,2e-05,5.51998]
[1776865419988,57.28,78612.56,0.0,0.96316,2e-05,5.51013]
[1776865424016,57.29,78617.87,0.0,0.96324,2e-05,5.49972]
[1776865425023,57.29,78623.03,0.0,0.96334,2e-05,5.48779]
[1776865426548,57.29,78623.03,0.0,0.96334,2e-05,5.48779]
[1776865426689,57.29,78623.03,0.0,0.96334,2e-05,5.48779]
[1776865429051,57.3,78634.49,0.0,0.96356,2e-05,5.46264]
[1776865430058,57.3,78648.01,0.0,0.96383,2e-05,5.43058]
[1776865431353,57.31,78645.08,0.0,0.96376,2e-05,5.43846]
[1776865432072,57.31,78639.05,0.0,0.96363,2e-05,5.45386]
[1776865433440,57.31,78639.05,0.0,0.96363,2e-05,5.45386]
[1776865433520,57.31,78633.9,0.0,0.96352,2e-05,5.46712]
[1776865435094,57.32,78629.86,0.0,0.96343,2e-05,5.4784]
[1776865437108,57.32,78624.19,0.0,0.9633,2e-05,5.49361]
[1776865439457,57.32,78625.39,0.0,0.96332,2e-05,5.49137]
[1776865439521,57.32,78625.39,0.0,0.96332,2e-05,5.49137]
[1776865439696,57.32,78625.39,0.0,0.96332,2e-05,5.49137]
[1776865439794,57.33,78624.05,0.0,0.96328,2e-05,5.49532]
[1776865440726,57.33,78624.05,0.0,0.96328,2e-05,5.49532]
[1776865440935,57.33,78624.05,0.0,0.96328,2e-05,5.49532]
[1776865440733,57.33,78623.7,0.0,0.96327,2e-05,5.49685]
[1776865441292,57.33,78623.7,0.0,0.96327,2e-05,5.49685]
[1776865441439,57.33,78623.7,0.0,0.96327,2e-05,5.49685]
[1776865441505,57.33,78618.2,0.0,0.96315,2e-05,5.51096]
[1776865442144,57.33,78606.98,0.0,0.96292,2e-05,5.53843]
[1776865443150,57.33,78603.14,0.0,0.96283,2e-05,5.54911]
[1776865446753,57.34,78598.33,0.0,0.96272,2e-05,5.56267]
[1776865447450,57.34,78598.33,0.0,0.96272,2e-05,5.56267]
[1776865449232,57.34,78603.3,0.0,0.96281,2e-05,5.55159]
[1776865449278,57.34,78603.3,0.0,0.96281,2e-05,5.55159]
[1776865449438,57.34,78603.3,0.0,0.96281,2e-05,5.55159]
[1776865449529,57.35,78605.01,0.0,0.96284,2e-05,5.54797]
[1776865450200,57.35,78610.73,0.0,0.96296,2e-05,5.53453]
[1776865452214,57.35,78615.44,0.0,0.96304,2e-05,5.52423]
[1776865453221,57.35,78621.09,0.0,0.96315,2e-05,5.51104]
[1776865455235,57.36,78615.57,0.0,0.96303,2e-05,5.52584]
[1776865456271,57.36,78615.57,0.0,0.96303,2e-05,5.52584]
[1776865456316,57.36,78615.57,0.0,0.96303,2e-05,5.52584]
[1776865456437,57.36,78615.57,0.0,0.96303,2e-05,5.52584]
[1776865456477,57.36,78614.46,0.0,0.963,2e-05,5.52918]
[1776865457310,57.36,78614.46,0.0,0.963,2e-05,5.52918]
[1776865457448,57.36,78614.46,0.0,0.963,2e-05,5.52918]
[1776865458256,57.36,78619.55,0.0,0.9631,2e-05,5.51797]
[1776865462200,57.37,78616.62,0.0,0.96302,2e-05,5.52706]
[1776865462247,57.37,78616.62,0.0,0.96302,2e-05,5.52706]
[1776865462442,57.37,78616.62,0.0,0.96302,2e-05,5.52706]
[1776865462822,57.37,78615.86,0.0,0.963,2e-05,5.52954]
[1776865463452,57.37,78615.86,0.0,0.963,2e-05,5.52954]
[1776865466315,57.38,78621.21,0.0,0.96309,2e-05,5.51894]
[1776865467956,57.38,78621.21,0.0,0.96309,2e-05,5.51894]
[1776865468017,57.38,78623.94,0.0,0.96314,2e-05,5.51291]
[1776865468193,57.38,78623.94,0.0,0.96314,2e-05,5.51291]
[1776865468329,57.39,78623.56,0.0,0.96313,2e-05,5.51449]
[1776865471350,57.39,78629.04,0.0,0.96324,2e-05,5.5002]
[1776865472357,57.39,78636.37,0.0,0.96339,2e-05,5.48302]
[1776865473746,57.39,78636.37,0.0,0.96339,2e-05,5.48302]
[1776865473939,57.39,78636.37,0.0,0.96339,2e-05,5.48302]
[1776865475378,57.4,78629.24,0.0,0.96322,2e-05,5.50249]
[1776865476385,57.4,78623.24,0.0,0.96309,2e-05,5.5178]
[1776865478475,57.41,78621.41,0.0,0.96305,2e-05,5.52292]
[1776865478503,57.41,78621.41,0.0,0.96305,2e-05,5.52292]
[1776865478700,57.41,78621.41,0.0,0.96305,2e-05,5.52292]
[1776865478747,57.41,78621.41,0.0,0.96305,2e-05,5.52292]
[1776865478946,57.41,78621.41,0.0,0.96305,2e-05,5.52292]
[1776865478949,57.41,78623.53,0.0,0.96309,2e-05,5.51837]
[1776865479608,57.41,78623.53,0.0,0.96309,2e-05,5.51837]
[1776865483442,57.42,78629.96,0.0,0.9632,2e-05,5.50527]
[1776865484471,57.42,78623.66,0.0,0.96306,2e-05,5.52198]
[1776865485479,57.42,78615.38,0.0,0.96288,2e-05,5.54288]
[1776865487501,57.43,78617.79,0.0,0.96292,2e-05,5.53816]
[1776865488838,57.43,78617.79,0.0,0.96292,2e-05,5.53816]
[1776865488947,57.43,78617.79,0.0,0.96292,2e-05,5.53816]
[1776865488909,57.43,78619.43,0.0,0.96295,2e-05,5.53476]
[1776865489204,57.43,78619.43,0.0,0.96295,2e-05,5.53476]
[1776865489511,57.43,78620.11,0.0,0.96296,2e-05,5.53371]
[1776865490518,57.43,78616.21,0.0,0.96288,2e-05,5.54387]
[1776865493539,57.44,78623.48,0.0,0.96301,2e-05,5.52788]
[1776865495553,57.44,78632.75,0.0,0.96319,2e-05,5.5065]
[1776865496562,57.45,78634.94,0.0,0.96323,2e-05,5.50182]
[1776865497569,57.45,78639.85,0.0,0.96333,2e-05,5.49053]
[1776865498878,57.45,78639.85,0.0,0.96333,2e-05,5.49053]
[1776865498906,57.45,78639.85,0.0,0.96333,2e-05,5.49053]
[1776865498942,57.45,78639.85,0.0,0.96333,2e-05,5.49053]
[1776865498947,57.45,78640.07,0.0,0.96333,2e-05,5.49068]
[1776865501599,57.46,78631.4,0.0,0.96313,2e-05,5.51383]
[1776865502606,57.46,78636.27,0.0,0.96323,2e-05,5.5026]
[1776865504238,57.46,78637.52,0.0,0.96325,2e-05,5.50022]
[1776865504249,57.46,78637.52,0.0,0.96325,2e-05,5.50022]
[1776865504442,57.46,78637.52,0.0,0.96325,2e-05,5.50022]
[1776865504621,57.46,78640.76,0.0,0.96331,2e-05,5.493]
[1776865505636,57.47,78652.68,0.0,0.96354,2e-05,5.46473]
[1776865506635,57.47,78660.98,0.0,0.96371,2e-05,5.44464]
[1776865507642,57.47,78662.84,0.0,0.96374,2e-05,5.44086]
[1776865508650,57.47,78667.99,0.0,0.96384,2e-05,5.42957]
[1776865511671,57.48,78658.19,0.0,0.96363,2e-05,5.45446]
[1776865512826,57.48,78658.19,0.0,0.96363,2e-05,5.45446]
[1776865512858,57.48,78658.19,0.0,0.96363,2e-05,5.45446]
[1776865512937,57.48,78658.19,0.0,0.96363,2e-05,5.45446]
[1776865513685,57.48,78649.75,0.0,0.96345,2e-05,5.47601]
[1776865514692,57.48,78649.64,0.0,0.96344,2e-05,5.47697]
[1776865515700,57.48,78661.5,0.0,0.96368,2e-05,5.44893]
[1776865516707,57.49,78675.69,0.0,0.96396,2e-05,5.41543]
[1776865517714,57.49,78675.36,0.0,0.96395,2e-05,5.41702]
[1776865521771,57.5,78663.86,0.0,0.9637,2e-05,5.44682]
[1776865522753,57.5,78654.87,0.0,0.96351,2e-05,5.46932]
[1776865523759,57.5,78649.24,0.0,0.96339,2e-05,5.48368]
[1776865524766,57.5,78645.16,0.0,0.9633,2e-05,5.49427]
[1776865527858,57.51,78642.71,0.0,0.96324,2e-05,5.50154]
[1776865527940,57.51,78642.71,0.0,0.96324,2e-05,5.50154]
[1776865527954,57.51,78642.71,0.0,0.96324,2e-05,5.50154]
[1776865527970,57.51,78640.48,0.0,0.96319,2e-05,5.50761]
[1776865528104,57.51,78640.48,0.0,0.96319,2e-05,5.50761]
[1776865528197,57.51,78640.48,0.0,0.96319,2e-05,5.50761]
[1776865528795,57.51,78643.99,0.0,0.96325,2e-05,5.4997]
[1776865530813,57.52,78635.14,0.0,0.96306,2e-05,5.52255]
[1776865531818,57.52,78639.49,0.0,0.96316,2e-05,5.5097]
[1776865532837,57.52,78656.57,0.0,0.96351,2e-05,5.46821]
[1776865533700,57.52,78656.57,0.0,0.96351,2e-05,5.46821]
[1776865533908,57.52,78656.57,0.0,0.96351,2e-05,5.46821]
[1776865534009,57.52,78657.71,0.0,0.96352,2e-05,5.46677]
[1776865534383,57.52,78657.71,0.0,0.96352,2e-05,5.46677]
[1776865536472,57.53,78659.57,0.0,0.96355,2e-05,5.46367]
[1776865536855,57.53,78667.84,0.0,0.96371,2e-05,5.44438]
[1776865537862,57.53,78671.75,0.0,0.96379,2e-05,5.43568]
[1776865538869,57.54,78663.97,0.0,0.96362,2e-05,5.45521]
[1776865540883,57.54,78677.84,0.0,0.96389,2e-05,5.42319]
[1776865541328,57.54,78677.84,0.0,0.96389,2e-05,5.42319]
[1776865541439,57.54,78677.84,0.0,0.96389,2e-05,5.42319]
[1776865541552,57.54,78677.84,0.0,0.96389,2e-05,5.42319]
[1776865541891,57.54,78681.18,0.0,0.96395,2e-05,5.41592]
[1776865543078,57.54,78681.18,0.0,0.96395,2e-05,5.41592]
[1776865543139,57.55,78680.07,0.0,0.96392,2e-05,5.41937]
[1776865543189,57.55,78680.07,0.0,0.96392,2e-05,5.41937]
[1776865543740,57.55,78680.07,0.0,0.96392,2e-05,5.41937]
[1776865543995,57.55,78680.07,0.0,0.96392,2e-05,5.41937]
[1776865544096,57.55,78674.17,0.0,0.9638,2e-05,5.43435]
[1776865544912,57.55,78665.97,0.0,0.96363,2e-05,5.45489]
[1776865545269,57.55,78665.97,0.0,0.96363,2e-05,5.45489]
[1776865546612,57.55,78666.19,0.0,0.96363,2e-05,5.45507]
[1776865546694,57.55,78666.19,0.0,0.96363,2e-05,5.45507]
[1776865546929,57.56,78671.24,0.0,0.96372,2e-05,5.44358]
[1776865547223,57.56,78671.24,0.0,0.96372,2e-05,5.44358]
[1776865547936,57.56,78680.25,0.0,0.9639,2e-05,5.4226]
[1776865548943,57.56,78680.46,0.0,0.9639,2e-05,5.42286]
[1776865550957,57.57,78684.79,0.0,0.96397,2e-05,5.41397]
[1776865551964,57.57,78696.84,0.0,0.96421,2e-05,5.38583]
[1776865552971,57.57,78701.53,0.0,0.96429,2e-05,5.37507]
[1776865553990,57.57,78685.08,0.0,0.96396,2e-05,5.41498]
[1776865554632,57.57,78685.08,0.0,0.96396,2e-05,5.41498]
[1776865554700,57.57,78685.08,0.0,0.96396,2e-05,5.41498]
[1776865554988,57.57,78675.85,0.0,0.96377,2e-05,5.43798]
[1776865555993,57.58,78676.43,0.0,0.96378,2e-05,5.43695]
[1776865557001,57.58,78686.88,0.0,0.96399,2e-05,5.41218]
[1776865558008,57.58,78685.46,0.0,0.96395,2e-05,5.41637]
[1776865558753,57.58,78685.46,0.0,0.96395,2e-05,5.41637]
[1776865558940,57.58,78685.46,0.0,0.96395,2e-05,5.41637]
[1776865558999,57.58,78685.46,0.0,0.96395,2e-05,5.41637]
[1776865559015,57.58,78685.47,0.0,0.96395,2e-05,5.41675]
[1776865560042,57.58,78693.13,0.0,0.9641,2e-05,5.39877]
[1776865560187,57.58,78693.13,0.0,0.9641,2e-05,5.39877]
[1776865561048,57.58,78698.09,0.0,0.96419,2e-05,5.38732]
[1776865563061,57.59,78682.14,0.0,0.96387,2e-05,5.42652]
[1776865563267,57.59,78682.14,0.0,0.96387,2e-05,5.42652]
[1776865564069,57.59,78684.3,0.0,0.96391,2e-05,5.42171]
[1776865565076,57.59,78691.78,0.0,0.96405,2e-05,5.40414]
[1776865565427,57.59,78691.78,0.0,0.96405,2e-05,5.40414]
[1776865565444,57.59,78691.78,0.0,0.96405,2e-05,5.40414]
[1776865565479,57.59,78691.78,0.0,0.96405,2e-05,5.40414]
[1776865565871,57.59,78691.78,0.0,0.96405,2e-05,5.40414]
[1776865565939,57.59,78691.78,0.0,0.96405,2e-05,5.40414]
[1776865566083,57.59,78695.24,0.0,0.96412,2e-05,5.39627]
[1776865568097,57.59,78703.19,0.0,0.96427,2e-05,5.37813]
[1776865569104,57.6,78699.91,0.0,0.9642,2e-05,5.38645]
[1776865570111,57.6,78696.5,0.0,0.96413,2e-05,5.39508]
[1776865570752,57.6,78696.5,0.0,0.96413,2e-05,5.39508]
[1776865570802,57.6,78696.5,0.0,0.96413,2e-05,5.39508]
[1776865570811,57.6,78696.5,0.0,0.96413,2e-05,5.39508]
[1776865570938,57.6,78696.5,0.0,0.96413,2e-05,5.39508]
[1776865571118,57.6,78697.61,0.0,0.96415,2e-05,5.39286]
[1776865572125,57.6,78694.26,0.0,0.96408,2e-05,5.40134]
[1776865574446,57.6,78694.32,0.0,0.96408,2e-05,5.40163]
[1776865574493,57.6,78694.32,0.0,0.96408,2e-05,5.40163]
[1776865574695,57.6,78694.32,0.0,0.96408,2e-05,5.40163]
[1776865574796,57.6,78696.16,0.0,0.96411,2e-05,5.39808]
[1776865577205,57.61,78694.1,0.0,0.96406,2e-05,5.40346]
[1776865577231,57.61,78694.1,0.0,0.96406,2e-05,5.40346]
[1776865577445,57.61,78694.1,0.0,0.96406,2e-05,5.40346]
[1776865577457,57.61,78689.95,0.0,0.96397,2e-05,5.41385]
[1776865579174,57.61,78697.51,0.0,0.96412,2e-05,5.39653]
[1776865580584,57.61,78697.51,0.0,0.96412,2e-05,5.39653]
[1776865580643,57.61,78697.51,0.0,0.96412,2e-05,5.39653]
[1776865580700,57.61,78697.51,0.0,0.96412,2e-05,5.39653]
[1776865580729,57.61,78699.85,0.0,0.96416,2e-05,5.3918]
[1776865581188,57.61,78696.48,0.0,0.96409,2e-05,5.39988]
[1776865582195,57.61,78701.26,0.0,0.96418,2e-05,5.38886]
[1776865583202,57.62,78705.02,0.0,0.96425,2e-05,5.38032]
[1776865584209,57.62,78699.6,0.0,0.96414,2e-05,5.39375]
[1776865585852,57.62,78692.48,0.0,0.96399,2e-05,5.41168]
[1776865586227,57.62,78700.92,0.0,0.96416,2e-05,5.39145]
[1776865587327,57.62,78715.6,0.0,0.96445,2e-05,5.35683]
[1776865589003,57.62,78715.6,0.0,0.96445,2e-05,5.35683]
[1776865589048,57.62,78736.09,0.0,0.96485,2e-05,5.30832]
[1776865590161,57.62,78736.09,0.0,0.96485,2e-05,5.30832]
[1776865589585,57.62,78768.28,0.0,0.96548,2e-05,5.23248]
[1776865590271,57.62,78791.62,0.0,0.96593,2e-05,5.1786]
[1776865591291,57.63,78774.91,0.0,0.96562,2e-05,5.21552]
[1776865592297,57.63,78763.88,0.0,0.9654,2e-05,5.242]
[1776865593684,57.63,78763.88,0.0,0.9654,2e-05,5.242]
[1776865593782,57.64,78741.37,0.0,0.96493,2e-05,5.29866]
[1776865594744,57.64,78741.37,0.0,0.96493,2e-05,5.29866]
[1776865594828,57.64,78718.91,0.0,0.96448,2e-05,5.35236]
[1776865595323,57.64,78726.72,0.0,0.96464,2e-05,5.33378]
[1776865596331,57.65,78736.37,0.0,0.96482,2e-05,5.3116]
[1776865597338,57.65,78738.18,0.0,0.96486,2e-05,5.30742]
[1776865598345,57.65,78733.48,0.0,0.96476,2e-05,5.31867]
[1776865599352,57.65,78729.65,0.0,0.96468,2e-05,5.32871]
[1776865600359,57.65,78711.5,0.0,0.96432,2e-05,5.37199]
[1776865601365,57.65,78704.35,0.0,0.96418,2e-05,5.38908]
[1776865602373,57.65,78700.49,0.0,0.9641,2e-05,5.39829]
[1776865604392,57.65,78718.78,0.0,0.96447,2e-05,5.35451]
[1776865605399,57.65,78724.97,0.0,0.96459,2e-05,5.33982]
[1776865606410,57.65,78728.54,0.0,0.96466,2e-05,5.33139]
[1776865608424,57.65,78715.8,0.0,0.9644,2e-05,5.36185]
[1776865609434,57.65,78712.09,0.0,0.96433,2e-05,5.37072]
[1776865610440,57.65,78701.25,0.0,0.96411,2e-05,5.39665]
[1776865611448,57.65,78699.93,0.0,0.96409,2e-05,5.39977]
[1776865612455,57.65,78703.37,0.0,0.96416,2e-05,5.39149]
[1776865614469,57.65,78695.56,0.0,0.964,2e-05,5.4106]
[1776865615475,57.65,78686.49,0.0,0.96381,2e-05,5.43279]
[1776865616621,57.65,78681.34,0.0,0.96371,2e-05,5.44555]
[1776865617490,57.66,78670.1,0.0,0.96348,2e-05,5.47303]
[1776865618497,57.66,78670.84,0.0,0.96349,2e-05,5.47153]
[1776865619504,57.66,78662.99,0.0,0.96333,2e-05,5.49083]
[1776865621521,57.66,78667.73,0.0,0.96341,2e-05,5.48062]
[1776865622525,57.66,78661.67,0.0,0.96328,2e-05,5.49595]
[1776865623532,57.67,78670.63,0.0,0.96346,2e-05,5.47488]
[1776865624539,57.67,78671.89,0.0,0.96348,2e-05,5.47249]
[1776865626553,57.67,78676.84,0.0,0.96357,2e-05,5.46187]
[1776865628029,57.67,78680.56,0.0,0.96364,2e-05,5.45355]
[1776865629241,57.68,78677.2,0.0,0.96357,2e-05,5.46198]
[1776865629504,57.68,78677.2,0.0,0.96357,2e-05,5.46198]
[1776865629556,57.68,78677.2,0.0,0.96357,2e-05,5.46198]
[1776865629701,57.68,78677.2,0.0,0.96357,2e-05,5.46198]
[1776865629751,57.68,78677.04,0.0,0.96357,2e-05,5.46236]
[1776865630582,57.68,78684.72,0.0,0.96372,2e-05,5.44416]
[1776865631593,57.68,78688.12,0.0,0.96378,2e-05,5.43629]
[1776865632602,57.68,78700.52,0.0,0.96403,2e-05,5.40686]
[1776865634850,57.68,78700.41,0.0,0.96403,2e-05,5.40748]
[1776865634905,57.68,78700.41,0.0,0.96403,2e-05,5.40748]
[1776865634937,57.68,78700.41,0.0,0.96403,2e-05,5.40748]
[1776865635007,57.68,78702.43,0.0,0.96406,2e-05,5.40346]
[1776865636627,57.68,78707.14,0.0,0.96415,2e-05,5.39259]
[1776865638641,57.69,78715.17,0.0,0.9643,2e-05,5.37426]
[1776865639648,57.69,78705.54,0.0,0.96411,2e-05,5.39724]
[1776865641663,57.69,78699.58,0.0,0.96399,2e-05,5.41148]
[1776865642380,57.69,78699.58,0.0,0.96399,2e-05,5.41148]
[1776865642436,57.69,78699.58,0.0,0.96399,2e-05,5.41148]
[1776865642509,57.69,78699.58,0.0,0.96399,2e-05,5.41148]
[1776865642670,57.69,78691.45,0.0,0.96383,2e-05,5.43096]
[1776865643708,57.69,78695.26,0.0,0.96391,2e-05,5.42174]
[1776865644691,57.69,78701.0,0.0,0.96402,2e-05,5.40788]
[1776865646200,57.69,78701.0,0.0,0.96402,2e-05,5.40788]
[1776865646264,57.69,78701.0,0.0,0.96402,2e-05,5.40788]
[1776865646217,57.69,78703.11,0.0,0.96407,2e-05,5.40269]
[1776865646439,57.69,78703.11,0.0,0.96407,2e-05,5.40269]
[1776865646705,57.69,78702.83,0.0,0.96406,2e-05,5.40336]
[1776865647973,57.69,78702.83,0.0,0.96406,2e-05,5.40336]
[1776865648038,57.69,78700.15,0.0,0.96401,2e-05,5.40969]
[1776865648547,57.69,78700.15,0.0,0.96401,2e-05,5.40969]
[1776865649726,57.69,78707.09,0.0,0.96415,2e-05,5.39302]
[1776865650733,57.69,78719.01,0.0,0.96438,2e-05,5.36451]
[1776865651740,57.69,78730.47,0.0,0.96463,2e-05,5.33443]
[1776865652747,57.69,78731.0,0.0,0.96464,2e-05,5.3332]
[1776865653754,57.69,78723.99,0.0,0.9645,2e-05,5.34994]
[1776865655768,57.69,78727.91,0.0,0.96458,2e-05,5.34081]
[1776865660312,57.69,78727.92,0.0,0.96457,2e-05,5.341]
[1776865659796,57.69,78731.58,0.0,0.96465,2e-05,5.33237]
[1776865660860,57.69,78749.35,0.0,0.965,2e-05,5.29032]
[1776865661677,57.69,78749.35,0.0,0.965,2e-05,5.29032]
[1776865661840,57.69,78760.06,0.0,0.9652,2e-05,5.26517]
[1776865662825,57.69,78752.77,0.0,0.96506,2e-05,5.28269]
[1776865663464,57.69,78752.77,0.0,0.96506,2e-05,5.28269]
[1776865663833,57.69,78742.94,0.0,0.96486,2e-05,5.30607]
[1776865664806,57.69,78742.94,0.0,0.96486,2e-05,5.30607]
[1776865664842,57.69,78760.89,0.0,0.96522,2e-05,5.26374]
[1776865665848,57.69,78768.47,0.0,0.96536,2e-05,5.24626]
[1776865670891,57.69,78752.2,0.0,0.96503,2e-05,5.28566]
[1776865671895,57.69,78747.5,0.0,0.96494,2e-05,5.29691]
[1776865672902,57.7,78742.14,0.0,0.96484,2e-05,5.30972]
[1776865673909,57.7,78735.53,0.0,0.9647,2e-05,5.32549]
[1776865674915,57.7,78729.55,0.0,0.96459,2e-05,5.33976]
[1776865675924,57.7,78720.86,0.0,0.96441,2e-05,5.36049]
[1776865676930,57.7,78717.28,0.0,0.96434,2e-05,5.36905]
[1776865678944,57.7,78714.17,0.0,0.96428,2e-05,5.37649]
[1776865679951,57.7,78720.65,0.0,0.96441,2e-05,5.36104]
[1776865680961,57.7,78712.32,0.0,0.96424,2e-05,5.38093]
[1776865681978,57.7,78697.46,0.0,0.96395,2e-05,5.41649]
[1776865682988,57.7,78693.88,0.0,0.96387,2e-05,5.42502]
[1776865683985,57.7,78680.01,0.0,0.9636,2e-05,5.45832]
[1776865684990,57.7,78673.64,0.0,0.96347,2e-05,5.47356]
[1776865685997,57.69,78668.77,0.0,0.96337,2e-05,5.48517]
[1776865687004,57.7,78661.79,0.0,0.96322,2e-05,5.50272]
[1776865688044,57.7,78654.82,0.0,0.96308,2e-05,5.52026]
[1776865689038,57.7,78648.24,0.0,0.96294,2e-05,5.53685]
[1776865691052,57.7,78651.12,0.0,0.96299,2e-05,5.53094]
[1776865694073,57.71,78646.14,0.0,0.96287,2e-05,5.5442]
[1776865695104,57.71,78643.12,0.0,0.96281,2e-05,5.55212]
[1776865698146,57.72,78648.42,0.0,0.9629,2e-05,5.54131]
[1776865699153,57.72,78644.95,0.0,0.96282,2e-05,5.55032]
[1776865701168,57.72,78628.87,0.0,0.96248,2e-05,5.5907]
[1776865702175,57.72,78598.33,0.0,0.96184,2e-05,5.66638]
[1776865702870,57.72,78598.33,0.0,0.96184,2e-05,5.66638]
[1776865703187,57.73,78584.93,0.0,0.96156,2e-05,5.69994]
[1776865704194,57.72,78564.88,0.0,0.96113,2e-05,5.74972]
[1776865705201,57.72,78569.3,0.0,0.96123,2e-05,5.73848]
[1776865706373,57.73,78562.44,0.0,0.96108,2e-05,5.75584]
[1776865707215,57.73,78556.51,0.0,0.96095,2e-05,5.77087]
[1776865709230,57.73,78563.42,0.0,0.9611,2e-05,5.7539]
[1776865711248,57.73,78567.34,0.0,0.96119,2e-05,5.74157]
[1776865712254,57.73,78576.91,0.0,0.9614,2e-05,5.71792]
[1776865713262,57.73,78579.67,0.0,0.96145,2e-05,5.7113]
[1776865715276,57.73,78584.11,0.0,0.96154,2e-05,5.70079]
[1776865716283,57.73,78586.79,0.0,0.9616,2e-05,5.69441]
[1776865717290,57.73,78592.91,0.0,0.96172,2e-05,5.67952]
[1776865718298,57.73,78584.7,0.0,0.96155,2e-05,5.70021]
[1776865720311,57.74,78580.51,0.0,0.96145,2e-05,5.71118]
[1776865724339,57.74,78577.82,0.0,0.96139,2e-05,5.71892]
[1776865726353,57.74,78584.92,0.0,0.96153,2e-05,5.70176]
[1776865727360,57.74,78592.74,0.0,0.9617,2e-05,5.68263]
[1776865728367,57.74,78599.21,0.0,0.96183,2e-05,5.66692]
[1776865729374,57.74,78592.92,0.0,0.9617,2e-05,5.68284]
[1776865730382,57.75,78597.59,0.0,0.96179,2e-05,5.67159]
[1776865731388,57.75,78609.38,0.0,0.96204,2e-05,5.64279]
[1776865732395,57.75,78607.87,0.0,0.962,2e-05,5.6469]
[1776865733402,57.75,78596.77,0.0,0.96177,2e-05,5.67471]
[1776865734409,57.75,78605.29,0.0,0.96194,2e-05,5.65397]
[1776865736166,57.75,78612.86,0.0,0.96209,2e-05,5.63606]
[1776865736426,57.75,78615.92,0.0,0.96216,2e-05,5.62853]
[1776865738195,57.75,78615.92,0.0,0.96216,2e-05,5.62853]
[1776865738248,57.76,78614.96,0.0,0.96213,2e-05,5.6317]
[1776865738437,57.76,78618.52,0.0,0.96221,2e-05,5.62294]
[1776865739654,57.76,78618.52,0.0,0.96221,2e-05,5.62294]
[1776865739702,57.76,78618.52,0.0,0.96221,2e-05,5.62294]
[1776865739936,57.76,78618.52,0.0,0.96221,2e-05,5.62294]
[1776865740208,57.76,78618.52,0.0,0.96221,2e-05,5.62294]
[1776865740248,57.76,78616.7,0.0,0.96216,2e-05,5.62825]
[1776865740490,57.76,78616.7,0.0,0.96216,2e-05,5.62825]
[1776865740592,57.76,78632.23,0.0,0.96248,2e-05,5.59011]
[1776865741458,57.76,78632.75,0.0,0.96249,2e-05,5.58931]
[1776865743472,57.76,78636.87,0.0,0.96257,2e-05,5.58017]
[1776865744479,57.76,78661.17,0.0,0.96307,2e-05,5.52106]
[1776865745486,57.76,78661.77,0.0,0.96308,2e-05,5.51983]
[1776865746493,57.76,78665.3,0.0,0.96315,2e-05,5.51149]
[1776865748525,57.77,78671.62,0.0,0.96327,2e-05,5.49666]
[1776865750522,57.77,78679.85,0.0,0.96343,2e-05,5.4773]
[1776865753031,57.77,78675.41,0.0,0.96334,2e-05,5.48892]
[1776865753545,57.77,78679.74,0.0,0.96343,2e-05,5.47846]
[1776865755560,57.77,78674.77,0.0,0.96332,2e-05,5.49107]
[1776865758581,57.78,78667.11,0.0,0.96316,2e-05,5.51046]
[1776865759588,57.78,78654.51,0.0,0.9629,2e-05,5.54132]
[1776865760594,57.78,78649.94,0.0,0.9628,2e-05,5.55265]
[1776865762609,57.78,78640.09,0.0,0.9626,2e-05,5.57704]
[1776865763621,57.78,78616.8,0.0,0.96211,2e-05,5.63432]
[1776865764633,57.78,78604.47,0.0,0.96185,2e-05,5.66514]
[1776865765637,57.78,78600.46,0.0,0.96176,2e-05,5.67541]
[1776865766644,57.78,78611.64,0.0,0.96199,2e-05,5.64812]
[1776865767651,57.78,78613.31,0.0,0.96203,2e-05,5.64438]
[1776865768708,57.78,78613.31,0.0,0.96203,2e-05,5.64438]
[1776865768936,57.78,78613.31,0.0,0.96203,2e-05,5.64438]
[1776865769665,57.79,78620.18,0.0,0.96216,2e-05,5.62824]
[1776865771373,57.79,78630.71,0.0,0.96239,2e-05,5.60037]
[1776865772210,57.79,78630.71,0.0,0.96239,2e-05,5.60037]
[1776865772245,57.79,78639.66,0.0,0.96257,2e-05,5.57894]
[1776865774701,57.79,78636.51,0.0,0.9625,2e-05,5.58763]
[1776865776715,57.8,78627.36,0.0,0.96231,2e-05,5.61064]
[1776865777722,57.8,78622.68,0.0,0.96221,2e-05,5.62257]
[1776865778729,57.8,78612.47,0.0,0.96199,2e-05,5.64813]
[1776865779736,57.8,78614.49,0.0,0.96203,2e-05,5.64352]
[1776865780897,57.8,78614.49,0.0,0.96203,2e-05,5.64352]
[1776865780948,57.8,78614.49,0.0,0.96203,2e-05,5.64352]
[1776865781751,57.8,78635.01,0.0,0.96245,2e-05,5.59386]
[1776865782758,57.8,78643.45,0.0,0.96262,2e-05,5.57367]
[1776865784203,57.8,78643.45,0.0,0.96262,2e-05,5.57367]
[1776865784346,57.81,78646.1,0.0,0.96267,2e-05,5.56747]
[1776865785066,57.81,78643.21,0.0,0.96261,2e-05,5.57465]
[1776865789807,57.81,78639.36,0.0,0.96253,2e-05,5.58455]
[1776865790814,57.81,78630.43,0.0,0.96234,2e-05,5.60653]
[1776865791847,57.81,78630.43,0.0,0.96234,2e-05,5.60653]
[1776865791943,57.81,78630.43,0.0,0.96234,2e-05,5.60653]
[1776865791977,57.81,78638.3,0.0,0.9625,2e-05,5.58736]
[1776865792828,57.81,78641.15,0.0,0.96256,2e-05,5.58046]
[1776865794195,57.81,78641.15,0.0,0.96256,2e-05,5.58046]
[1776865794247,57.81,78641.15,0.0,0.96256,2e-05,5.58046]
[1776865794436,57.81,78641.15,0.0,0.96256,2e-05,5.58046]
[1776865794297,57.81,78641.68,0.0,0.96257,2e-05,5.57939]
[1776865795863,57.81,78666.21,0.0,0.96307,2e-05,5.51976]
[1776865797869,57.81,78672.18,0.0,0.96319,2e-05,5.50563]
[1776865799010,57.81,78672.18,0.0,0.96319,2e-05,5.50563]
[1776865801897,57.81,78660.38,0.0,0.96294,2e-05,5.53524]
[1776865802904,57.82,78667.84,0.0,0.96309,2e-05,5.51737]
[1776865803911,57.82,78668.47,0.0,0.96311,2e-05,5.51604]
[1776865804918,57.82,78688.82,0.0,0.96352,2e-05,5.46707]
[1776865805926,57.82,78694.33,0.0,0.96363,2e-05,5.45403]
[1776865806935,57.82,78697.82,0.0,0.96369,2e-05,5.44594]
[1776865807940,57.82,78693.61,0.0,0.96361,2e-05,5.45639]
[1776865811968,57.82,78704.17,0.0,0.96381,2e-05,5.43233]
[1776865814089,57.82,78704.94,0.0,0.96382,2e-05,5.43082]
[1776865814194,57.82,78704.94,0.0,0.96382,2e-05,5.43082]
[1776865815998,57.83,78699.82,0.0,0.96371,2e-05,5.44422]
[1776865817007,57.83,78693.79,0.0,0.96359,2e-05,5.45909]
[1776865818013,57.83,78685.43,0.0,0.96341,2e-05,5.47959]
[1776865820417,57.83,78690.37,0.0,0.96351,2e-05,5.46858]
[1776865822167,57.83,78691.56,0.0,0.96353,2e-05,5.46572]
[1776865822190,57.83,78691.56,0.0,0.96353,2e-05,5.46572]
[1776865822447,57.83,78691.56,0.0,0.96353,2e-05,5.46572]
[1776865822261,57.84,78688.93,0.0,0.96347,2e-05,5.47268]
[1776865822597,57.84,78688.93,0.0,0.96347,2e-05,5.47268]
[1776865822692,57.84,78688.93,0.0,0.96347,2e-05,5.47268]
[1776865823194,57.84,78688.93,0.0,0.96347,2e-05,5.47268]
[1776865823295,57.84,78687.78,0.0,0.96345,2e-05,5.47576]
[1776865824060,57.84,78679.97,0.0,0.96329,2e-05,5.49461]
[1776865825067,57.84,78669.72,0.0,0.96308,2e-05,5.51973]
[1776865826075,57.84,78661.39,0.0,0.9629,2e-05,5.54044]
[1776865827084,57.84,78669.27,0.0,0.96306,2e-05,5.5215]
[1776865829098,57.84,78672.52,0.0,0.96312,2e-05,5.51407]
[1776865830105,57.84,78667.65,0.0,0.96303,2e-05,5.52588]
[1776865831187,57.84,78667.65,0.0,0.96303,2e-05,5.52588]
[1776865831437,57.84,78667.65,0.0,0.96303,2e-05,5.52588]
[1776865831278,57.84,78661.17,0.0,0.96291,2e-05,5.5392]
[1776865833126,57.84,78653.83,0.0,0.96275,2e-05,5.55724]
[1776865835140,57.85,78642.57,0.0,0.96251,2e-05,5.58594]
[1776865837370,57.85,78638.94,0.0,0.96243,2e-05,5.59575]
[1776865838161,57.85,78659.53,0.0,0.96285,2e-05,5.54551]
[1776865839206,57.85,78660.82,0.0,0.96287,2e-05,5.54339]
[1776865839727,57.85,78660.82,0.0,0.96287,2e-05,5.54339]
[1776865839850,57.85,78660.82,0.0,0.96287,2e-05,5.54339]
[1776865840187,57.85,78672.64,0.0,0.96311,2e-05,5.5147]
[1776865841194,57.86,78667.27,0.0,0.96299,2e-05,5.52886]
[1776865843146,57.86,78669.12,0.0,0.96303,2e-05,5.52494]
[1776865843208,57.86,78681.12,0.0,0.96327,2e-05,5.49609]
[1776865844216,57.86,78673.06,0.0,0.9631,2e-05,5.51585]
[1776865846231,57.86,78680.7,0.0,0.96326,2e-05,5.49781]
[1776865847238,57.86,78676.37,0.0,0.96317,2e-05,5.50853]
[1776865849047,57.87,78672.79,0.0,0.96309,2e-05,5.51743]
[1776865849101,57.87,78672.79,0.0,0.96309,2e-05,5.51743]
[1776865849204,57.87,78672.79,0.0,0.96309,2e-05,5.51743]
[1776865849454,57.87,78672.79,0.0,0.96309,2e-05,5.51743]
[1776865849252,57.87,78674.7,0.0,0.96313,2e-05,5.51301]
[1776865849702,57.87,78674.7,0.0,0.96313,2e-05,5.51301]
[1776865850259,57.87,78685.33,0.0,0.96334,2e-05,5.48753]
[1776865851266,57.87,78695.85,0.0,0.96356,2e-05,5.46217]
[1776865852273,57.87,78700.06,0.0,0.96364,2e-05,5.45262]
[1776865856301,57.87,78695.92,0.0,0.96354,2e-05,5.46385]
[1776865858315,57.88,78689.42,0.0,0.96341,2e-05,5.4801]
[1776865859322,57.88,78683.05,0.0,0.96327,2e-05,5.49574]
[1776865860518,57.88,78683.05,0.0,0.96327,2e-05,5.49574]
[1776865860683,57.88,78681.77,0.0,0.96325,2e-05,5.49907]
[1776865860712,57.88,78681.77,0.0,0.96325,2e-05,5.49907]
[1776865861336,57.88,78678.49,0.0,0.96318,2e-05,5.50724]
[1776865862342,57.88,78670.77,0.0,0.96302,2e-05,5.52615]
[1776865865364,57.88,78658.74,0.0,0.96277,2e-05,5.5563]
[1776865866371,57.88,78658.04,0.0,0.96275,2e-05,5.5585]
[1776865867378,57.88,78653.07,0.0,0.96264,2e-05,5.57111]
[1776865868385,57.89,78646.79,0.0,0.96251,2e-05,5.58691]
[1776865869392,57.89,78636.91,0.0,0.9623,2e-05,5.61154]
[1776865870399,57.89,78643.21,0.0,0.96243,2e-05,5.59652]
[1776865871188,57.89,78643.21,0.0,0.96243,2e-05,5.59652]
[1776865871412,57.89,78650.86,0.0,0.96258,2e-05,5.57827]
[1776865874432,57.9,78642.96,0.0,0.96241,2e-05,5.59897]
[1776865874779,57.9,78642.96,0.0,0.96241,2e-05,5.59897]
[1776865875439,57.9,78648.77,0.0,0.96252,2e-05,5.5852]
[1776865876446,57.9,78654.63,0.0,0.96264,2e-05,5.57135]
[1776865877453,57.9,78660.81,0.0,0.96276,2e-05,5.55678]
[1776865878600,57.9,78661.07,0.0,0.96276,2e-05,5.55665]
[1776865878676,57.9,78661.07,0.0,0.96276,2e-05,5.55665]
[1776865878693,57.9,78661.07,0.0,0.96276,2e-05,5.55665]
[1776865879482,57.9,78663.16,0.0,0.9628,2e-05,5.55208]
[1776865882514,57.91,78658.3,0.0,0.9627,2e-05,5.56451]
[1776865884528,57.91,78654.46,0.0,0.96261,2e-05,5.57478]
[1776865885192,57.91,78654.46,0.0,0.96261,2e-05,5.57478]
[1776865885197,57.91,78654.46,0.0,0.96261,2e-05,5.57478]
[1776865885437,57.91,78654.46,0.0,0.96261,2e-05,5.57478]
[1776865885536,57.91,78649.6,0.0,0.96251,2e-05,5.58708]
[1776865886544,57.91,78653.51,0.0,0.96258,2e-05,5.57836]
[1776865887550,57.91,78659.46,0.0,0.9627,2e-05,5.56427]
[1776865888557,57.92,78652.92,0.0,0.96256,2e-05,5.58066]
[1776865889434,57.92,78652.92,0.0,0.96256,2e-05,5.58066]
[1776865889510,57.92,78652.92,0.0,0.96256,2e-05,5.58066]
[1776865889591,57.92,78647.84,0.0,0.96245,2e-05,5.59348]
[1776865889696,57.92,78647.84,0.0,0.96245,2e-05,5.59348]
[1776865890571,57.92,78642.36,0.0,0.96234,2e-05,5.60733]
[1776865891578,57.92,78633.44,0.0,0.96217,2e-05,5.62674]
[1776865892585,57.92,78627.99,0.0,0.96205,2e-05,5.64051]
[1776865894599,57.92,78624.51,0.0,0.96197,2e-05,5.64978]
[1776865895612,57.92,78615.56,0.0,0.96178,2e-05,5.67218]
[1776865896618,57.93,78612.34,0.0,0.96171,2e-05,5.68044]
[1776865898631,57.93,78621.98,0.0,0.96191,2e-05,5.65726]
[1776865899644,57.93,78634.07,0.0,0.96216,2e-05,5.62787]
[1776865900628,57.93,78634.07,0.0,0.96216,2e-05,5.62787]
[1776865900651,57.93,78645.7,0.0,0.96239,2e-05,5.59977]
[1776865901658,57.93,78650.3,0.0,0.96249,2e-05,5.58896]
[1776865902665,57.93,78658.27,0.0,0.96265,2e-05,5.56998]
[1776865904527,57.93,78658.27,0.0,0.96265,2e-05,5.56998]
[1776865904596,57.94,78672.22,0.0,0.96293,2e-05,5.53673]
[1776865906693,57.94,78657.46,0.0,0.96262,2e-05,5.57337]
[1776865907700,57.94,78644.53,0.0,0.96235,2e-05,5.60543]
[1776865908707,57.94,78650.9,0.0,0.96248,2e-05,5.59029]
[1776865909714,57.94,78662.63,0.0,0.96271,2e-05,5.56215]
[1776865910721,57.94,78660.04,0.0,0.96266,2e-05,5.56897]
[1776865912735,57.95,78675.16,0.0,0.96296,2e-05,5.53321]
[1776865913742,57.95,78676.88,0.0,0.96299,2e-05,5.5296]
[1776865914749,57.95,78673.02,0.0,0.96291,2e-05,5.53916]
[1776865915756,57.95,78676.88,0.0,0.96299,2e-05,5.52997]
[1776865917401,57.95,78676.88,0.0,0.96299,2e-05,5.52997]
[1776865917440,57.95,78676.88,0.0,0.96299,2e-05,5.52997]
[1776865917453,57.95,78676.88,0.0,0.96299,2e-05,5.52997]
[1776865917506,57.95,78676.88,0.0,0.96299,2e-05,5.52997]
[1776865917601,57.95,78678.41,0.0,0.96301,2e-05,5.52666]
[1776865917700,57.95,78678.41,0.0,0.96301,2e-05,5.52666]
[1776865918818,57.95,78692.44,0.0,0.9633,2e-05,5.49295]
[1776865919799,57.95,78707.17,0.0,0.96359,2e-05,5.45775]
[1776865920806,57.95,78708.16,0.0,0.96361,2e-05,5.45569]
[1776865921813,57.96,78698.83,0.0,0.96342,2e-05,5.47844]
[1776865922820,57.96,78688.47,0.0,0.96321,2e-05,5.5037]
[1776865923828,57.96,78689.77,0.0,0.96323,2e-05,5.5008]
[1776865925841,57.96,78693.57,0.0,0.9633,2e-05,5.4921]
[1776865927386,57.96,78693.57,0.0,0.9633,2e-05,5.4921]
[1776865927434,57.96,78693.57,0.0,0.9633,2e-05,5.4921]
[1776865927531,57.96,78705.19,0.0,0.96354,2e-05,5.46469]
[1776865927694,57.96,78705.19,0.0,0.96354,2e-05,5.46469]
[1776865928863,57.96,78715.22,0.0,0.96373,2e-05,5.44093]
[1776865929870,57.96,78709.19,0.0,0.96361,2e-05,5.45573]
[1776865931412,57.96,78709.19,0.0,0.96361,2e-05,5.45573]
[1776865931528,57.96,78709.19,0.0,0.96361,2e-05,5.45573]
[1776865931570,57.97,78707.34,0.0,0.96357,2e-05,5.46079]
[1776865932335,57.97,78707.34,0.0,0.96357,2e-05,5.46079]
[1776865932374,57.97,78707.34,0.0,0.96357,2e-05,5.46079]
[1776865932547,57.97,78707.34,0.0,0.96357,2e-05,5.46079]
[1776865932560,57.97,78708.32,0.0,0.96359,2e-05,5.45875]
[1776865933363,57.97,78708.32,0.0,0.96359,2e-05,5.45875]
[1776865934906,57.97,78721.78,0.0,0.96385,2e-05,5.42713]
[1776865935912,57.97,78730.29,0.0,0.96402,2e-05,5.40718]
[1776865938934,57.97,78730.39,0.0,0.96401,2e-05,5.40813]
[1776865939879,57.97,78730.39,0.0,0.96401,2e-05,5.40813]
[1776865939939,57.97,78730.39,0.0,0.96401,2e-05,5.40813]
[1776865939944,57.97,78730.39,0.0,0.96401,2e-05,5.40813]
[1776865940193,57.97,78730.39,0.0,0.96401,2e-05,5.40813]
[1776865940363,57.97,78730.39,0.0,0.96401,2e-05,5.40813]
[1776865940413,57.97,78730.39,0.0,0.96401,2e-05,5.40813]
[1776865940436,57.97,78730.39,0.0,0.96401,2e-05,5.40813]
[1776865940514,57.98,78729.64,0.0,0.96399,2e-05,5.41071]
[1776865940948,57.98,78740.68,0.0,0.96421,2e-05,5.38442]
[1776865941955,57.98,78741.46,0.0,0.96422,2e-05,5.38301]
[1776865945983,57.98,78746.93,0.0,0.96433,2e-05,5.36998]
[1776865946990,57.98,78740.93,0.0,0.96421,2e-05,5.38424]
[1776865947997,57.98,78745.1,0.0,0.96429,2e-05,5.37432]
[1776865949004,57.98,78749.44,0.0,0.96438,2e-05,5.36402]
[1776865950110,57.98,78749.44,0.0,0.96438,2e-05,5.36402]
[1776865950195,57.98,78749.44,0.0,0.96438,2e-05,5.36402]
[1776865950209,57.98,78755.63,0.0,0.9645,2e-05,5.34936]
[1776865950688,57.98,78755.63,0.0,0.9645,2e-05,5.34936]
[1776865951027,57.98,78749.8,0.0,0.9644,2e-05,5.36037]
[1776865953041,57.98,78757.0,0.0,0.96454,2e-05,5.34338]
[1776865955055,57.98,78760.75,0.0,0.96462,2e-05,5.33461]
[1776865960090,57.98,78748.74,0.0,0.96438,2e-05,5.36335]
[1776865962104,57.98,78755.27,0.0,0.96451,2e-05,5.34796]
[1776865965125,57.98,78758.83,0.0,0.96458,2e-05,5.33962]
[1776865967720,57.98,78760.56,0.0,0.96461,2e-05,5.33562]
[1776865967767,57.98,78760.56,0.0,0.96461,2e-05,5.33562]
[1776865967939,57.98,78760.56,0.0,0.96461,2e-05,5.33562]
[1776865968146,57.98,78759.73,0.0,0.96459,2e-05,5.33763]
[1776865969153,57.98,78773.31,0.0,0.96486,2e-05,5.30566]
[1776865970160,57.98,78777.34,0.0,0.96494,2e-05,5.29624]
[1776865971167,57.98,78778.3,0.0,0.96495,2e-05,5.29409]
[1776865971876,57.98,78778.3,0.0,0.96495,2e-05,5.29409]
[1776865971922,57.98,78778.3,0.0,0.96495,2e-05,5.29409]
[1776865971942,57.98,78778.3,0.0,0.96495,2e-05,5.29409]
[1776865972174,57.98,78776.55,0.0,0.96492,2e-05,5.29832]
[1776865972897,57.98,78776.55,0.0,0.96492,2e-05,5.29832]
[1776865972939,57.98,78776.55,0.0,0.96492,2e-05,5.29832]
[1776865972949,57.98,78776.55,0.0,0.96492,2e-05,5.29832]
[1776865974083,57.98,78775.15,0.0,0.96489,2e-05,5.30174]
[1776865974192,57.98,78775.15,0.0,0.96489,2e-05,5.30174]
[1776865974298,57.98,78779.35,0.0,0.96497,2e-05,5.29209]
[1776865975208,57.98,78795.71,0.0,0.96529,2e-05,5.25377]
[1776865977220,57.98,78791.92,0.0,0.96521,2e-05,5.26295]
[1776865978363,57.99,78788.12,0.0,0.96514,2e-05,5.27222]
[1776865982257,57.99,78784.24,0.0,0.96505,2e-05,5.28195]
[1776865983648,57.99,78769.92,0.0,0.96477,2e-05,5.31575]
[1776865984271,57.99,78765.38,0.0,0.96468,2e-05,5.32653]
[1776865987292,57.99,78768.92,0.0,0.96475,2e-05,5.31837]
[1776865988299,57.99,78772.96,0.0,0.96483,2e-05,5.30894]
[1776865990313,57.99,78768.74,0.0,0.96475,2e-05,5.31905]
[1776865992327,57.99,78746.52,0.0,0.96431,2e-05,5.37167]
[1776865993334,57.99,78745.51,0.0,0.96429,2e-05,5.37411]
[1776865994341,57.99,78759.67,0.0,0.96457,2e-05,5.34055]
[1776865995348,57.99,78762.62,0.0,0.96463,2e-05,5.33362]
[1776865996380,57.99,78762.62,0.0,0.96463,2e-05,5.33362]
[1776865996439,57.99,78762.62,0.0,0.96463,2e-05,5.33362]
[1776865996451,57.99,78762.62,0.0,0.96463,2e-05,5.33362]
[1776865996481,57.99,78761.06,0.0,0.96459,2e-05,5.33735]
[1776865997517,57.99,78761.06,0.0,0.96459,2e-05,5.33735]
[1776865997703,57.99,78761.06,0.0,0.96459,2e-05,5.33735]
[1776865997706,57.99,78755.34,0.0,0.96448,2e-05,5.35092]
[1776865998369,57.99,78762.77,0.0,0.96463,2e-05,5.33337]
[1776865998841,57.99,78762.77,0.0,0.96463,2e-05,5.33337]
[1776865999376,57.99,78776.35,0.0,0.96489,2e-05,5.30142]
[1776866000383,57.99,78779.3,0.0,0.96495,2e-05,5.29459]
[1776866001390,57.99,78782.96,0.0,0.96502,2e-05,5.28611]
[1776866001969,57.99,78782.96,0.0,0.96502,2e-05,5.28611]
[1776866002397,57.99,78782.52,0.0,0.96501,2e-05,5.28727]
[1776866003404,57.99,78790.42,0.0,0.96516,2e-05,5.26888]
[1776866004643,57.99,78790.42,0.0,0.96516,2e-05,5.26888]
[1776866005418,57.99,78788.33,0.0,0.96512,2e-05,5.27411]
[1776866006532,57.99,78773.53,0.0,0.96483,2e-05,5.30901]
[1776866007386,57.99,78773.53,0.0,0.96483,2e-05,5.30901]
[1776866007432,57.99,78767.09,0.0,0.9647,2e-05,5.32427]
[1776866008439,57.99,78754.63,0.0,0.96446,2e-05,5.35377]
[1776866009446,57.99,78746.69,0.0,0.9643,2e-05,5.37261]
[1776866010702,57.99,78746.69,0.0,0.9643,2e-05,5.37261]
[1776866011460,57.99,78749.36,0.0,0.96437,2e-05,5.36342]
[1776866014481,57.99,78745.28,0.0,0.96429,2e-05,5.37309]
[1776866015249,57.99,78745.28,0.0,0.96429,2e-05,5.37309]
[1776866015262,57.99,78745.28,0.0,0.96429,2e-05,5.37309]
[1776866015440,57.99,78745.28,0.0,0.96429,2e-05,5.37309]
[1776866015488,57.99,78745.42,0.0,0.96429,2e-05,5.37274]
[1776866016578,57.99,78745.42,0.0,0.96429,2e-05,5.37274]
[1776866016646,57.99,78745.42,0.0,0.96429,2e-05,5.37274]
[1776866016698,57.99,78745.42,0.0,0.96429,2e-05,5.37274]
[1776866016605,57.99,78750.6,0.0,0.9644,2e-05,5.36044]
[1776866017503,57.99,78756.5,0.0,0.96451,2e-05,5.34648]
[1776866018509,57.99,78760.42,0.0,0.96459,2e-05,5.33725]
[1776866019597,57.99,78760.42,0.0,0.96459,2e-05,5.33725]
[1776866019696,57.99,78760.42,0.0,0.96459,2e-05,5.33725]
[1776866019629,57.99,78758.56,0.0,0.96455,2e-05,5.34169]
[1776866019991,57.99,78758.56,0.0,0.96455,2e-05,5.34169]
[1776866019995,57.99,78758.56,0.0,0.96455,2e-05,5.34169]
[1776866020096,57.99,78758.56,0.0,0.96455,2e-05,5.34169]
[1776866020202,57.99,78758.56,0.0,0.96455,2e-05,5.34169]
[1776866020523,57.99,78757.88,0.0,0.96454,2e-05,5.34334]
[1776866022537,58.0,78761.3,0.0,0.96461,2e-05,5.33533]
[1776866023360,58.0,78761.3,0.0,0.96461,2e-05,5.33533]
[1776866023447,58.0,78761.3,0.0,0.96461,2e-05,5.33533]
[1776866023504,58.0,78761.3,0.0,0.96461,2e-05,5.33533]
[1776866023649,58.0,78761.3,0.0,0.96461,2e-05,5.33533]
[1776866023700,58.0,78761.3,0.0,0.96461,2e-05,5.33533]
[1776866023701,58.0,78765.48,0.0,0.96469,2e-05,5.32551]
[1776866023908,58.0,78765.48,0.0,0.96469,2e-05,5.32551]
[1776866023937,58.0,78765.48,0.0,0.96469,2e-05,5.32551]
[1776866027572,58.0,78770.13,0.0,0.96478,2e-05,5.31483]
[1776866029506,58.0,78771.66,0.0,0.96481,2e-05,5.31131]
[1776866029656,58.0,78771.66,0.0,0.96481,2e-05,5.31131]
[1776866029697,58.0,78771.66,0.0,0.96481,2e-05,5.31131]
[1776866029586,58.0,78774.49,0.0,0.96486,2e-05,5.30474]
[1776866030592,58.0,78773.15,0.0,0.96483,2e-05,5.30799]
[1776866031745,58.0,78773.15,0.0,0.96483,2e-05,5.30799]
[1776866031781,58.0,78775.3,0.0,0.96487,2e-05,5.30302]
[1776866031938,58.0,78775.3,0.0,0.96487,2e-05,5.30302]
[1776866032607,58.0,78780.32,0.0,0.96497,2e-05,5.29133]
[1776866033614,58.0,78785.29,0.0,0.96507,2e-05,5.27979]
[1776866034621,58.0,78788.57,0.0,0.96513,2e-05,5.27225]
[1776866035628,58.0,78779.64,0.0,0.96496,2e-05,5.29334]
[1776866036442,58.0,78779.64,0.0,0.96496,2e-05,5.29334]
[1776866036518,58.0,78779.64,0.0,0.96496,2e-05,5.29334]
[1776866036698,58.0,78779.64,0.0,0.96496,2e-05,5.29334]
[1776866036716,58.0,78779.27,0.0,0.96495,2e-05,5.29433]
[1776866037499,58.0,78779.27,0.0,0.96495,2e-05,5.29433]
[1776866037503,58.0,78779.27,0.0,0.96495,2e-05,5.29433]
[1776866037691,58.0,78779.27,0.0,0.96495,2e-05,5.29433]
[1776866040669,58.0,78765.88,0.0,0.96468,2e-05,5.3263]
[1776866041252,58.0,78765.88,0.0,0.96468,2e-05,5.3263]
[1776866041732,58.0,78767.57,0.0,0.96471,2e-05,5.32238]
[1776866043747,58.0,78770.32,0.0,0.96477,2e-05,5.31597]
[1776866043687,58.0,78773.87,0.0,0.96484,2e-05,5.30769]
[1776866043884,58.0,78773.87,0.0,0.96484,2e-05,5.30769]
[1776866044299,58.0,78773.87,0.0,0.96484,2e-05,5.30769]
[1776866044696,58.0,78781.0,0.0,0.96497,2e-05,5.29102]
[1776866045851,58.0,78783.83,0.0,0.96503,2e-05,5.28451]
[1776866045901,58.0,78783.83,0.0,0.96503,2e-05,5.28451]
[1776866045936,58.0,78783.83,0.0,0.96503,2e-05,5.28451]
[1776866049730,58.0,78779.28,0.0,0.96494,2e-05,5.29575]
[1776866050431,58.0,78779.28,0.0,0.96494,2e-05,5.29575]
[1776866050484,58.0,78779.28,0.0,0.96494,2e-05,5.29575]
[1776866050748,58.01,78777.66,0.0,0.9649,2e-05,5.29967]
[1776866051287,58.01,78777.66,0.0,0.9649,2e-05,5.29967]
[1776866051747,58.01,78777.01,0.0,0.96489,2e-05,5.30131]
[1776866052754,58.01,78771.44,0.0,0.96478,2e-05,5.31452]
[1776866053389,58.01,78771.44,0.0,0.96478,2e-05,5.31452]
[1776866053426,58.01,78771.44,0.0,0.96478,2e-05,5.31452]
[1776866053443,58.01,78771.44,0.0,0.96478,2e-05,5.31452]
[1776866053859,58.01,78770.91,0.0,0.96477,2e-05,5.31584]
[1776866053864,58.01,78770.91,0.0,0.96477,2e-05,5.31584]
[1776866053941,58.01,78770.91,0.0,0.96477,2e-05,5.31584]
[1776866054768,58.01,78773.22,0.0,0.96481,2e-05,5.31048]
[1776866056746,58.01,78773.22,0.0,0.96481,2e-05,5.31048]
[1776866055776,58.01,78778.99,0.0,0.96493,2e-05,5.297]
[1776866056811,58.01,78778.99,0.0,0.96493,2e-05,5.297]
[1776866056938,58.01,78778.99,0.0,0.96493,2e-05,5.297]
[1776866057250,58.01,78785.96,0.0,0.96506,2e-05,5.28075]
[1776866057951,58.01,78785.96,0.0,0.96506,2e-05,5.28075]
[1776866058003,58.01,78785.96,0.0,0.96506,2e-05,5.28075]
[1776866058189,58.01,78785.96,0.0,0.96506,2e-05,5.28075]
[1776866058274,58.01,78786.49,0.0,0.96507,2e-05,5.27965]
[1776866060499,58.01,78794.63,0.0,0.96522,2e-05,5.26106]
[1776866061564,58.01,78794.63,0.0,0.96522,2e-05,5.26106]
[1776866061608,58.01,78794.63,0.0,0.96522,2e-05,5.26106]
[1776866061687,58.01,78794.63,0.0,0.96522,2e-05,5.26106]
[1776866065695,58.01,78794.99,0.0,0.96523,2e-05,5.26075]
[1776866065698,58.01,78794.99,0.0,0.96523,2e-05,5.26075]
[1776866065702,58.01,78784.84,0.0,0.96503,2e-05,5.28483]
[1776866065938,58.01,78784.84,0.0,0.96503,2e-05,5.28483]
[1776866066856,58.01,78777.39,0.0,0.96488,2e-05,5.30246]
[1776866067862,58.01,78772.58,0.0,0.96479,2e-05,5.31388]
[1776866069538,58.01,78772.58,0.0,0.96479,2e-05,5.31388]
[1776866069631,58.01,78772.58,0.0,0.96479,2e-05,5.31388]
[1776866069645,58.01,78772.58,0.0,0.96479,2e-05,5.31388]
[1776866069688,58.01,78772.58,0.0,0.96479,2e-05,5.31388]
[1776866069878,58.01,78778.94,0.0,0.96491,2e-05,5.29909]
[1776866070889,58.01,78785.08,0.0,0.96503,2e-05,5.28468]
[1776866072761,58.01,78785.08,0.0,0.96503,2e-05,5.28468]
[1776866071893,58.01,78786.14,0.0,0.96506,2e-05,5.27965]
[1776866072914,58.01,78786.14,0.0,0.96506,2e-05,5.27965]
[1776866072935,58.01,78786.14,0.0,0.96506,2e-05,5.27965]
[1776866072961,58.01,78778.3,0.0,0.96491,2e-05,5.29818]
[1776866075402,58.02,78780.09,0.0,0.96494,2e-05,5.29409]
[1776866075447,58.02,78780.09,0.0,0.96494,2e-05,5.29409]
[1776866075453,58.02,78780.09,0.0,0.96494,2e-05,5.29409]
[1776866075597,58.02,78780.09,0.0,0.96494,2e-05,5.29409]
[1776866075697,58.02,78780.09,0.0,0.96494,2e-05,5.29409]
[1776866075780,58.02,78776.67,0.0,0.96488,2e-05,5.30234]
[1776866075920,58.02,78769.82,0.0,0.96474,2e-05,5.31846]
[1776866080956,58.02,78770.34,0.0,0.96475,2e-05,5.31761]
[1776866084984,58.02,78766.02,0.0,0.96466,2e-05,5.32806]
[1776866085991,58.02,78755.03,0.0,0.96445,2e-05,5.35407]
[1776866087529,58.02,78755.03,0.0,0.96445,2e-05,5.35407]
[1776866087554,58.02,78755.03,0.0,0.96445,2e-05,5.35407]
[1776866087694,58.02,78755.03,0.0,0.96445,2e-05,5.35407]
[1776866087795,58.02,78753.35,0.0,0.96441,2e-05,5.35805]
[1776866088298,58.02,78753.35,0.0,0.96441,2e-05,5.35805]
[1776866088439,58.02,78753.35,0.0,0.96441,2e-05,5.35805]
[1776866088641,58.02,78753.35,0.0,0.96441,2e-05,5.35805]
[1776866088742,58.02,78756.08,0.0,0.96447,2e-05,5.3516]
[1776866089151,58.02,78756.08,0.0,0.96447,2e-05,5.3516]
[1776866089225,58.02,78756.08,0.0,0.96447,2e-05,5.3516]
[1776866090640,58.02,78764.41,0.0,0.96463,2e-05,5.33198]
[1776866091027,58.02,78772.34,0.0,0.96478,2e-05,5.31329]
[1776866092216,58.02,78772.34,0.0,0.96478,2e-05,5.31329]
[1776866092448,58.02,78772.34,0.0,0.96478,2e-05,5.31329]
[1776866092534,58.02,78772.34,0.0,0.96478,2e-05,5.31329]
[1776866092688,58.02,78772.34,0.0,0.96478,2e-05,5.31329]
[1776866093041,58.02,78768.65,0.0,0.96471,2e-05,5.32213]
[1776866096732,58.02,78769.7,0.0,0.96473,2e-05,5.31978]
[1776866096940,58.02,78767.58,0.0,0.96469,2e-05,5.32489]
[1776866097081,58.02,78767.58,0.0,0.96469,2e-05,5.32489]
[1776866097732,58.02,78767.58,0.0,0.96469,2e-05,5.32489]
[1776866097938,58.02,78767.44,0.0,0.96469,2e-05,5.32522]
[1776866100092,58.02,78777.12,0.0,0.96487,2e-05,5.30261]
[1776866101099,58.02,78788.46,0.0,0.96509,2e-05,5.27609]
[1776866102278,58.02,78788.46,0.0,0.96509,2e-05,5.27609]
[1776866102330,58.02,78788.46,0.0,0.96509,2e-05,5.27609]
[1776866102438,58.02,78788.46,0.0,0.96509,2e-05,5.27609]
[1776866102517,58.02,78788.04,0.0,0.96508,2e-05,5.27722]
[1776866104120,58.02,78785.69,0.0,0.96504,2e-05,5.28301]
[1776866106722,58.02,78784.28,0.0,0.96501,2e-05,5.28644]
[1776866107023,58.02,78782.51,0.0,0.96497,2e-05,5.29072]
[1776866107575,58.02,78782.51,0.0,0.96497,2e-05,5.29072]
[1776866107701,58.02,78782.51,0.0,0.96497,2e-05,5.29072]
[1776866107799,58.02,78772.51,0.0,0.96478,2e-05,5.31441]
[1776866108156,58.02,78763.83,0.0,0.96461,2e-05,5.33488]
[1776866109307,58.02,78751.68,0.0,0.96437,2e-05,5.36365]
[1776866110444,58.02,78751.68,0.0,0.96437,2e-05,5.36365]
[1776866110512,58.02,78749.21,0.0,0.96432,2e-05,5.36948]
[1776866112183,58.02,78753.73,0.0,0.96441,2e-05,5.35875]
[1776866115206,58.02,78766.82,0.0,0.96466,2e-05,5.32783]
[1776866116213,58.02,78769.59,0.0,0.96472,2e-05,5.32135]
[1776866119234,58.02,78761.87,0.0,0.96457,2e-05,5.33975]
[1776866121248,58.02,78756.48,0.0,0.96446,2e-05,5.35255]
[1776866122524,58.02,78756.48,0.0,0.96446,2e-05,5.35255]
[1776866122576,58.02,78756.48,0.0,0.96446,2e-05,5.35255]
[1776866122693,58.02,78756.48,0.0,0.96446,2e-05,5.35255]
[1776866123261,58.02,78750.67,0.0,0.96434,2e-05,5.36633]
[1776866125778,58.02,78750.0,0.0,0.96433,2e-05,5.36791]
[1776866125836,58.02,78750.0,0.0,0.96433,2e-05,5.36791]
[1776866125786,58.02,78749.9,0.0,0.96433,2e-05,5.36811]
[1776866125958,58.02,78749.9,0.0,0.96433,2e-05,5.36811]
[1776866126283,58.02,78751.12,0.0,0.96435,2e-05,5.36522]
[1776866129304,58.02,78758.22,0.0,0.96449,2e-05,5.34838]
[1776866130024,58.02,78758.22,0.0,0.96449,2e-05,5.34838]
[1776866130056,58.02,78758.22,0.0,0.96449,2e-05,5.34838]
[1776866130216,58.02,78758.22,0.0,0.96449,2e-05,5.34838]
[1776866131318,58.02,78752.53,0.0,0.9644,2e-05,5.35907]
[1776866132255,58.02,78752.53,0.0,0.9644,2e-05,5.35907]
[1776866132268,58.02,78752.53,0.0,0.9644,2e-05,5.35907]
[1776866132456,58.02,78752.53,0.0,0.9644,2e-05,5.35907]
[1776866132468,58.02,78751.02,0.0,0.96437,2e-05,5.36265]
[1776866136032,58.02,78752.95,0.0,0.96441,2e-05,5.35808]
[1776866136204,58.02,78752.95,0.0,0.96441,2e-05,5.35808]
[1776866136255,58.02,78752.95,0.0,0.96441,2e-05,5.35808]
[1776866138364,58.02,78757.01,0.0,0.96449,2e-05,5.3485]
[1776866138446,58.02,78757.01,0.0,0.96449,2e-05,5.3485]
[1776866138483,58.02,78757.01,0.0,0.96449,2e-05,5.3485]
[1776866138576,58.02,78753.92,0.0,0.96442,2e-05,5.35585]
[1776866140519,58.02,78754.24,0.0,0.96443,2e-05,5.3551]
[1776866140693,58.02,78754.24,0.0,0.96443,2e-05,5.3551]
[1776866140732,58.03,78755.58,0.0,0.96446,2e-05,5.35195]
[1776866141754,58.03,78755.58,0.0,0.96446,2e-05,5.35195]
[1776866141904,58.03,78756.25,0.0,0.96447,2e-05,5.35038]
[1776866141943,58.03,78756.25,0.0,0.96447,2e-05,5.35038]
[1776866143231,58.03,78758.4,0.0,0.96451,2e-05,5.3453]
[1776866144409,58.03,78767.49,0.0,0.96469,2e-05,5.3239]
[1776866145416,58.03,78780.76,0.0,0.96495,2e-05,5.29271]
[1776866146912,58.03,78781.04,0.0,0.96495,2e-05,5.29212]
[1776866146940,58.03,78781.04,0.0,0.96495,2e-05,5.29212]
[1776866147277,58.03,78781.04,0.0,0.96495,2e-05,5.29212]
[1776866147431,58.03,78777.08,0.0,0.96488,2e-05,5.30155]
[1776866150666,58.03,78778.22,0.0,0.9649,2e-05,5.2991]
[1776866150690,58.03,78778.22,0.0,0.9649,2e-05,5.2991]
[1776866150815,58.03,78778.22,0.0,0.9649,2e-05,5.2991]
[1776866150767,58.03,78783.97,0.0,0.96501,2e-05,5.28582]
[1776866151457,58.03,78783.97,0.0,0.96501,2e-05,5.28582]
[1776866151690,58.03,78783.97,0.0,0.96501,2e-05,5.28582]
[1776866151693,58.03,78784.77,0.0,0.96502,2e-05,5.28407]
[1776866153473,58.03,78778.35,0.0,0.9649,2e-05,5.29927]
[1776866155370,58.03,78774.86,0.0,0.96483,2e-05,5.30761]
[1776866155422,58.03,78774.86,0.0,0.96483,2e-05,5.30761]
[1776866155440,58.03,78774.86,0.0,0.96483,2e-05,5.30761]
[1776866155487,58.03,78773.57,0.0,0.9648,2e-05,5.31075]
[1776866157789,58.03,78773.24,0.0,0.96479,2e-05,5.31161]
[1776866160207,58.03,78777.36,0.0,0.96487,2e-05,5.30217]
[1776866160261,58.03,78777.36,0.0,0.96487,2e-05,5.30217]
[1776866160437,58.03,78777.36,0.0,0.96487,2e-05,5.30217]
[1776866160522,58.03,78774.81,0.0,0.96482,2e-05,5.30827]
[1776866161529,58.03,78783.01,0.0,0.96498,2e-05,5.28909]
[1776866164478,58.03,78781.33,0.0,0.96495,2e-05,5.29323]
[1776866164692,58.03,78781.33,0.0,0.96495,2e-05,5.29323]
[1776866164805,58.03,78781.33,0.0,0.96495,2e-05,5.29323]
[1776866164793,58.03,78782.24,0.0,0.96496,2e-05,5.29131]
[1776866164922,58.03,78782.24,0.0,0.96496,2e-05,5.29131]
[1776866164935,58.03,78782.24,0.0,0.96496,2e-05,5.29131]
[1776866165557,58.03,78781.76,0.0,0.96495,2e-05,5.29254]
[1776866166422,58.03,78781.76,0.0,0.96495,2e-05,5.29254]
[1776866166446,58.03,78781.76,0.0,0.96495,2e-05,5.29254]
[1776866171381,58.03,78778.82,0.0,0.96489,2e-05,5.29991]
[1776866171440,58.03,78778.82,0.0,0.96489,2e-05,5.29991]
[1776866171503,58.03,78778.82,0.0,0.96489,2e-05,5.29991]
[1776866171600,58.03,78777.49,0.0,0.96486,2e-05,5.30312]
[1776866172631,58.03,78777.49,0.0,0.96486,2e-05,5.30312]
[1776866172705,58.03,78777.49,0.0,0.96486,2e-05,5.30312]
[1776866172751,58.04,78785.51,0.0,0.96502,2e-05,5.28438]
[1776866174621,58.04,78793.15,0.0,0.96517,2e-05,5.2666]
[1776866175629,58.04,78797.55,0.0,0.96525,2e-05,5.25658]
[1776866180200,58.04,78795.69,0.0,0.96521,2e-05,5.26157]
[1776866180213,58.04,78795.69,0.0,0.96521,2e-05,5.26157]
[1776866180442,58.04,78795.69,0.0,0.96521,2e-05,5.26157]
[1776866180664,58.04,78794.95,0.0,0.96519,2e-05,5.26345]
[1776866182678,58.04,78807.61,0.0,0.96544,2e-05,5.23421]
[1776866183703,58.04,78807.61,0.0,0.96544,2e-05,5.23421]
[1776866183768,58.04,78808.89,0.0,0.96546,2e-05,5.23143]
[1776866183937,58.04,78808.89,0.0,0.96546,2e-05,5.23143]
[1776866186403,58.04,78808.8,0.0,0.96545,2e-05,5.23206]
[1776866186438,58.04,78808.8,0.0,0.96545,2e-05,5.23206]
[1776866186455,58.04,78808.8,0.0,0.96545,2e-05,5.23206]
[1776866186705,58.04,78808.33,0.0,0.96544,2e-05,5.23337]
[1776866187117,58.04,78808.33,0.0,0.96544,2e-05,5.23337]
[1776866187190,58.04,78808.33,0.0,0.96544,2e-05,5.23337]
[1776866187713,58.04,78808.69,0.0,0.96545,2e-05,5.23273]
[1776866189727,58.05,78815.65,0.0,0.96558,2e-05,5.21697]
[1776866190441,58.05,78815.65,0.0,0.96558,2e-05,5.21697]
[1776866191741,58.05,78807.61,0.0,0.96544,2e-05,5.23336]
[1776866193755,58.05,78807.63,0.0,0.96543,2e-05,5.23373]
[1776866194571,58.05,78807.63,0.0,0.96543,2e-05,5.23373]
[1776866194602,58.05,78807.63,0.0,0.96543,2e-05,5.23373]
[1776866194700,58.05,78807.63,0.0,0.96543,2e-05,5.23373]
[1776866194762,58.05,78815.84,0.0,0.96559,2e-05,5.21485]
[1776866194944,58.05,78815.84,0.0,0.96559,2e-05,5.21485]
[1776866197067,58.05,78812.5,0.0,0.96552,2e-05,5.22309]
[1776866197126,58.05,78812.5,0.0,0.96552,2e-05,5.22309]
[1776866197193,58.05,78812.5,0.0,0.96552,2e-05,5.22309]
[1776866197782,58.05,78812.0,0.0,0.96551,2e-05,5.22448]
[1776866198790,58.05,78815.72,0.0,0.96558,2e-05,5.21606]
[1776866201790,58.05,78814.38,0.0,0.96555,2e-05,5.21965]
[1776866201934,58.05,78814.25,0.0,0.96555,2e-05,5.22019]
[1776866203990,58.06,78815.7,0.0,0.96557,2e-05,5.2173]
[1776866204060,58.06,78815.7,0.0,0.96557,2e-05,5.2173]
[1776866204195,58.06,78815.7,0.0,0.96557,2e-05,5.2173]
[1776866204832,58.06,78813.59,0.0,0.96553,2e-05,5.22244]
[1776866208437,58.06,78813.34,0.0,0.96552,2e-05,5.22372]
[1776866210874,58.06,78808.84,0.0,0.96543,2e-05,5.23487]
[1776866211392,58.06,78808.84,0.0,0.96543,2e-05,5.23487]
[1776866211436,58.06,78808.84,0.0,0.96543,2e-05,5.23487]
[1776866211445,58.06,78808.84,0.0,0.96543,2e-05,5.23487]
[1776866211881,58.06,78806.97,0.0,0.96539,2e-05,5.23944]
[1776866213274,58.06,78807.32,0.0,0.96539,2e-05,5.23883]
[1776866213439,58.06,78807.32,0.0,0.96539,2e-05,5.23883]
[1776866213895,58.06,78812.66,0.0,0.96549,2e-05,5.22661]
[1776866217003,58.07,78813.34,0.0,0.9655,2e-05,5.2257]
[1776866217014,58.07,78813.34,0.0,0.9655,2e-05,5.2257]
[1776866217187,58.07,78813.34,0.0,0.9655,2e-05,5.2257]
[1776866217924,58.07,78824.17,0.0,0.96571,2e-05,5.2008]
[1776866218929,58.07,78829.34,0.0,0.9658,2e-05,5.18911]
[1776866219831,58.07,78829.34,0.0,0.9658,2e-05,5.18911]
[1776866219939,58.07,78829.34,0.0,0.9658,2e-05,5.18911]
[1776866221952,58.07,78824.75,0.0,0.96571,2e-05,5.20062]
[1776866223107,58.07,78824.75,0.0,0.96571,2e-05,5.20062]
[1776866223159,58.07,78824.75,0.0,0.96571,2e-05,5.20062]
[1776866223196,58.07,78824.75,0.0,0.96571,2e-05,5.20062]
[1776866223256,58.07,78823.68,0.0,0.96569,2e-05,5.20338]
[1776866223966,58.07,78817.23,0.0,0.96556,2e-05,5.21861]
[1776866225266,58.07,78811.43,0.0,0.96545,2e-05,5.23234]
[1776866226698,58.07,78811.43,0.0,0.96545,2e-05,5.23234]
[1776866226750,58.07,78811.43,0.0,0.96545,2e-05,5.23234]
[1776866226946,58.07,78811.43,0.0,0.96545,2e-05,5.23234]
[1776866226760,58.08,78811.76,0.0,0.96545,2e-05,5.23201]
[1776866228438,58.08,78811.59,0.0,0.96545,2e-05,5.2324]
[1776866231015,58.08,78821.55,0.0,0.96563,2e-05,5.21012]
[1776866232022,58.08,78826.41,0.0,0.96572,2e-05,5.19912]
[1776866234338,58.08,78825.88,0.0,0.96571,2e-05,5.20063]
[1776866234386,58.08,78825.88,0.0,0.96571,2e-05,5.20063]
[1776866234451,58.08,78825.88,0.0,0.96571,2e-05,5.20063]
[1776866234552,58.08,78827.32,0.0,0.96574,2e-05,5.19757]
[1776866238089,58.08,78828.44,0.0,0.96575,2e-05,5.19584]
[1776866238192,58.08,78828.44,0.0,0.96575,2e-05,5.19584]
[1776866239340,58.09,78827.44,0.0,0.96573,2e-05,5.19844]
[1776866239392,58.09,78827.44,0.0,0.96573,2e-05,5.19844]
[1776866239436,58.09,78827.44,0.0,0.96573,2e-05,5.19844]
[1776866239538,58.09,78828.19,0.0,0.96574,2e-05,5.19699]
[1776866242092,58.09,78821.15,0.0,0.9656,2e-05,5.21415]
[1776866244059,58.09,78821.57,0.0,0.9656,2e-05,5.21343]
[1776866244117,58.09,78821.57,0.0,0.9656,2e-05,5.21343]
[1776866244196,58.09,78821.57,0.0,0.9656,2e-05,5.21343]
[1776866244279,58.09,78821.72,0.0,0.96561,2e-05,5.21334]
[1776866247127,58.09,78826.01,0.0,0.96568,2e-05,5.20419]
[1776866248441,58.09,78826.01,0.0,0.96568,2e-05,5.20419]
[1776866249031,58.09,78828.23,0.0,0.96572,2e-05,5.19932]
[1776866249040,58.09,78828.23,0.0,0.96572,2e-05,5.19932]
[1776866249076,58.09,78828.23,0.0,0.96572,2e-05,5.19932]
[1776866249141,58.1,78827.52,0.0,0.96571,2e-05,5.20125]
[1776866250149,58.1,78821.48,0.0,0.96559,2e-05,5.21553]
[1776866254177,58.1,78817.14,0.0,0.96551,2e-05,5.22383]
[1776866255850,58.1,78817.14,0.0,0.96551,2e-05,5.22383]
[1776866255886,58.1,78817.14,0.0,0.96551,2e-05,5.22383]
[1776866255939,58.1,78817.14,0.0,0.96551,2e-05,5.22383]
[1776866255905,58.1,78812.74,0.0,0.96543,2e-05,5.23452]
[1776866256269,58.1,78812.74,0.0,0.96543,2e-05,5.23452]
[1776866256370,58.1,78812.96,0.0,0.96543,2e-05,5.234]
[1776866259212,58.1,78820.47,0.0,0.96557,2e-05,5.21722]
[1776866260306,58.1,78820.47,0.0,0.96557,2e-05,5.21722]
[1776866260311,58.1,78820.47,0.0,0.96557,2e-05,5.21722]
[1776866260441,58.1,78820.47,0.0,0.96557,2e-05,5.21722]
[1776866260476,58.1,78824.86,0.0,0.96565,2e-05,5.20728]
[1776866262233,58.11,78827.68,0.0,0.9657,2e-05,5.20128]
[1776866264251,58.11,78835.06,0.0,0.96584,2e-05,5.18476]
[1776866265255,58.11,78848.2,0.0,0.96608,2e-05,5.15476]
[1776866266262,58.11,78851.38,0.0,0.96614,2e-05,5.1478]
[1776866269062,58.11,78850.17,0.0,0.96611,2e-05,5.1513]
[1776866270208,58.11,78848.57,0.0,0.96608,2e-05,5.15534]
[1776866270290,58.12,78847.03,0.0,0.96605,2e-05,5.15923]
[1776866272195,58.12,78845.46,0.0,0.96601,2e-05,5.16319]
[1776866273541,58.12,78845.13,0.0,0.96601,2e-05,5.16429]
[1776866273584,58.12,78845.13,0.0,0.96601,2e-05,5.16429]
[1776866273698,58.12,78845.13,0.0,0.96601,2e-05,5.16429]
[1776866273789,58.12,78844.1,0.0,0.96598,2e-05,5.16733]
[1776866275326,58.12,78848.74,0.0,0.96607,2e-05,5.15697]
[1776866280361,58.13,78847.73,0.0,0.96603,2e-05,5.16102]
[1776866281236,58.13,78847.73,0.0,0.96603,2e-05,5.16102]
[1776866281439,58.13,78847.73,0.0,0.96603,2e-05,5.16102]
[1776866281541,58.13,78836.06,0.0,0.96581,2e-05,5.18828]
[1776866282375,58.13,78836.6,0.0,0.96582,2e-05,5.18733]
[1776866283389,58.13,78826.17,0.0,0.96562,2e-05,5.21176]
[1776866284395,58.13,78816.88,0.0,0.96544,2e-05,5.23358]
[1776866285569,58.13,78819.96,0.0,0.96549,2e-05,5.22663]
[1776866286197,58.13,78819.96,0.0,0.96549,2e-05,5.22663]
[1776866287416,58.13,78825.82,0.0,0.9656,2e-05,5.21348]
[1776866288423,58.13,78830.8,0.0,0.96569,2e-05,5.20219]
[1776866289798,58.14,78834.08,0.0,0.96575,2e-05,5.19516]
[1776866291444,58.14,78830.16,0.0,0.96568,2e-05,5.20451]
[1776866296479,58.14,78825.5,0.0,0.96558,2e-05,5.21662]
[1776866297809,58.14,78825.5,0.0,0.96558,2e-05,5.21662]
[1776866297937,58.14,78825.5,0.0,0.96558,2e-05,5.21662]
[1776866298038,58.14,78828.14,0.0,0.96562,2e-05,5.21099]
[1776866299500,58.14,78831.71,0.0,0.96569,2e-05,5.20298]
[1776866301513,58.15,78828.96,0.0,0.96563,2e-05,5.20986]
[1776866302521,58.15,78825.11,0.0,0.96556,2e-05,5.21904]
[1776866306549,58.15,78828.88,0.0,0.96562,2e-05,5.21124]
[1776866310577,58.15,78832.9,0.0,0.96569,2e-05,5.20291]
[1776866311584,58.16,78837.47,0.0,0.96579,2e-05,5.18982]
[1776866312591,58.16,78841.36,0.0,0.96586,2e-05,5.18111]
[1776866315611,58.16,78836.92,0.0,0.96577,2e-05,5.19224]
[1776866316189,58.16,78836.92,0.0,0.96577,2e-05,5.19224]
[1776866316619,58.16,78832.14,0.0,0.96568,2e-05,5.20358]
[1776866321654,58.16,78832.6,0.0,0.96568,2e-05,5.20379]
[1776866326689,58.17,78828.2,0.0,0.96558,2e-05,5.21522]
[1776866327696,58.17,78831.52,0.0,0.96565,2e-05,5.20777]
[1776866329710,58.17,78827.67,0.0,0.96557,2e-05,5.21715]
[1776866330717,58.17,78821.03,0.0,0.96544,2e-05,5.2328]
[1776866332731,58.17,78819.53,0.0,0.96541,2e-05,5.23671]
[1776866337766,58.18,78821.61,0.0,0.96544,2e-05,5.23282]
[1776866338773,58.18,78829.68,0.0,0.96559,2e-05,5.2143]
[1776866342801,58.18,78831.95,0.0,0.96563,2e-05,5.21015]
[1776866344815,58.18,78837.53,0.0,0.96573,2e-05,5.19772]
[1776866345822,58.18,78841.72,0.0,0.96581,2e-05,5.18804]
[1776866346829,58.18,78840.64,0.0,0.96578,2e-05,5.19107]
[1776866347839,58.19,78836.47,0.0,0.9657,2e-05,5.20099]
[1776866352875,58.19,78839.31,0.0,0.96575,2e-05,5.1957]
[1776866354896,58.19,78846.6,0.0,0.96588,2e-05,5.17941]
[1776866355903,58.19,78849.71,0.0,0.96594,2e-05,5.17255]
[1776866360938,58.2,78851.59,0.0,0.96596,2e-05,5.16979]
[1776866361945,58.2,78855.49,0.0,0.96603,2e-05,5.16113]
[1776866366979,58.21,78851.37,0.0,0.96594,2e-05,5.17223]
[1776866367987,58.21,78853.74,0.0,0.96598,2e-05,5.16709]
[1776866368994,58.21,78850.94,0.0,0.96593,2e-05,5.17385]
[1776866372025,58.21,78855.39,0.0,0.96602,2e-05,5.16179]
[1776866373031,58.21,78858.71,0.0,0.96608,2e-05,5.15448]
[1776866375045,58.21,78865.8,0.0,0.96621,2e-05,5.1389]
[1776866379196,58.22,78865.09,0.0,0.96618,2e-05,5.142]
[1776866379216,58.22,78865.09,0.0,0.96618,2e-05,5.142]
[1776866379440,58.22,78865.09,0.0,0.96618,2e-05,5.142]
[1776866381087,58.22,78867.89,0.0,0.96623,2e-05,5.13629]
[1776866383101,58.22,78863.77,0.0,0.96615,2e-05,5.14647]
[1776866388136,58.23,78862.88,0.0,0.96612,2e-05,5.15025]
[1776866393171,58.24,78861.27,0.0,0.96607,2e-05,5.15566]
[1776866397199,58.24,78867.04,0.0,0.96617,2e-05,5.14376]
[1776866400220,58.24,78869.67,0.0,0.96621,2e-05,5.1388]
[1776866402234,58.25,78874.96,0.0,0.96631,2e-05,5.12743]
[1776866403254,58.25,78891.84,0.0,0.96662,2e-05,5.08931]
[1776866404896,58.25,78891.84,0.0,0.96662,2e-05,5.08931]
[1776866405098,58.25,78891.84,0.0,0.96662,2e-05,5.08931]
[1776866405133,58.25,78893.41,0.0,0.96664,2e-05,5.08664]
[1776866405267,58.25,78889.45,0.0,0.96657,2e-05,5.09565]
[1776866406941,58.25,78889.45,0.0,0.96657,2e-05,5.09565]
[1776866406974,58.25,78884.37,0.0,0.96647,2e-05,5.10806]
[1776866407281,58.25,78877.47,0.0,0.96634,2e-05,5.12381]
[1776866409295,58.26,78848.93,0.0,0.96579,2e-05,5.19008]
[1776866410303,58.26,78843.01,0.0,0.96568,2e-05,5.20401]
[1776866413323,58.26,78852.01,0.0,0.96584,2e-05,5.18396]
[1776866414940,58.26,78852.01,0.0,0.96584,2e-05,5.18396]
[1776866415345,58.26,78845.89,0.0,0.96572,2e-05,5.19861]
[1776866419371,58.27,78852.2,0.0,0.96583,2e-05,5.18503]
[1776866421385,58.27,78850.96,0.0,0.96581,2e-05,5.18844]
[1776866422392,58.27,78845.14,0.0,0.96569,2e-05,5.20214]
[1776866423883,58.27,78845.14,0.0,0.96569,2e-05,5.20214]
[1776866423937,58.27,78845.14,0.0,0.96569,2e-05,5.20214]
[1776866423970,58.27,78844.71,0.0,0.96568,2e-05,5.20362]
[1776866424191,58.27,78844.71,0.0,0.96568,2e-05,5.20362]
[1776866425730,58.27,78844.2,0.0,0.96567,2e-05,5.20479]
[1776866426122,58.27,78844.2,0.0,0.96567,2e-05,5.20479]
[1776866426179,58.27,78848.42,0.0,0.96575,2e-05,5.19555]
[1776866426420,58.27,78856.33,0.0,0.9659,2e-05,5.17732]
[1776866427745,58.27,78856.33,0.0,0.9659,2e-05,5.17732]
[1776866427798,58.27,78856.33,0.0,0.9659,2e-05,5.17732]
[1776866427937,58.27,78856.33,0.0,0.9659,2e-05,5.17732]
[1776866428038,58.27,78862.41,0.0,0.96601,2e-05,5.16394]
[1776866429441,58.28,78866.78,0.0,0.96609,2e-05,5.15422]
[1776866431466,58.28,78873.68,0.0,0.96623,2e-05,5.13631]
[1776866434483,58.28,78867.97,0.0,0.96611,2e-05,5.15044]
[1776866435741,58.28,78861.64,0.0,0.96599,2e-05,5.1653]
[1776866437504,58.28,78856.46,0.0,0.96589,2e-05,5.17783]
[1776866438938,58.28,78856.46,0.0,0.96589,2e-05,5.17783]
[1776866438968,58.29,78852.01,0.0,0.9658,2e-05,5.18862]
[1776866439702,58.29,78852.01,0.0,0.9658,2e-05,5.18862]
[1776866439765,58.29,78852.01,0.0,0.9658,2e-05,5.18862]
[1776866439937,58.29,78852.01,0.0,0.9658,2e-05,5.18862]
[1776866440006,58.29,78847.85,0.0,0.96572,2e-05,5.19846]
[1776866444571,58.29,78857.69,0.0,0.9659,2e-05,5.17674]
[1776866445577,58.29,78857.29,0.0,0.96589,2e-05,5.17794]
[1776866447132,58.29,78857.29,0.0,0.96589,2e-05,5.17794]
[1776866447197,58.29,78857.29,0.0,0.96589,2e-05,5.17794]
[1776866446584,58.29,78852.02,0.0,0.96579,2e-05,5.19035]
[1776866447505,58.29,78852.02,0.0,0.96579,2e-05,5.19035]
[1776866447606,58.29,78852.02,0.0,0.96579,2e-05,5.19035]
[1776866447696,58.29,78852.02,0.0,0.96579,2e-05,5.19035]
[1776866447786,58.29,78850.97,0.0,0.96576,2e-05,5.19303]
[1776866448997,58.3,78854.91,0.0,0.96583,2e-05,5.18447]
[1776866451496,58.3,78851.68,0.0,0.96577,2e-05,5.19217]
[1776866451695,58.3,78851.68,0.0,0.96577,2e-05,5.19217]
[1776866451771,58.3,78851.68,0.0,0.96577,2e-05,5.19217]
[1776866452202,58.3,78851.68,0.0,0.96577,2e-05,5.19217]
[1776866452210,58.3,78856.1,0.0,0.96585,2e-05,5.1825]
[1776866452439,58.3,78856.1,0.0,0.96585,2e-05,5.1825]
[1776866452628,58.3,78846.47,0.0,0.96567,2e-05,5.2047]
[1776866453635,58.3,78845.4,0.0,0.96564,2e-05,5.2074]
[1776866454642,58.3,78830.74,0.0,0.96536,2e-05,5.24156]
[1776866455649,58.3,78827.01,0.0,0.96529,2e-05,5.25038]
[1776866456658,58.3,78821.2,0.0,0.96518,2e-05,5.26404]
[1776866457665,58.3,78812.91,0.0,0.96502,2e-05,5.28349]
[1776866459679,58.3,78818.13,0.0,0.96511,2e-05,5.2715]
[1776866460685,58.3,78821.94,0.0,0.96519,2e-05,5.26274]
[1776866462941,58.3,78822.03,0.0,0.96519,2e-05,5.26265]
[1776866463039,58.3,78809.29,0.0,0.96494,2e-05,5.29256]
[1776866464718,58.3,78813.35,0.0,0.96502,2e-05,5.28316]
[1776866466732,58.3,78819.43,0.0,0.96513,2e-05,5.26915]
[1776866467739,58.3,78812.7,0.0,0.965,2e-05,5.28496]
[1776866470154,58.3,78814.21,0.0,0.96503,2e-05,5.28152]
[1776866470195,58.3,78814.21,0.0,0.96503,2e-05,5.28152]
[1776866470231,58.31,78818.06,0.0,0.9651,2e-05,5.27274]
[1776866470760,58.31,78821.81,0.0,0.96518,2e-05,5.264]
[1776866471242,58.31,78821.81,0.0,0.96518,2e-05,5.264]
[1776866471435,58.31,78821.81,0.0,0.96518,2e-05,5.264]
[1776866471767,58.31,78821.63,0.0,0.96517,2e-05,5.26454]
[1776866472774,58.31,78831.95,0.0,0.96537,2e-05,5.24068]
[1776866473781,58.31,78844.86,0.0,0.96562,2e-05,5.21095]
[1776866474787,58.31,78849.29,0.0,0.9657,2e-05,5.20093]
[1776866475795,58.31,78857.33,0.0,0.96585,2e-05,5.18263]
[1776866476802,58.31,78866.36,0.0,0.96602,2e-05,5.16214]
[1776866477809,58.31,78871.59,0.0,0.96611,2e-05,5.15044]
[1776866480997,58.31,78872.44,0.0,0.96613,2e-05,5.14911]
[1776866481088,58.31,78882.3,0.0,0.96631,2e-05,5.12689]
[1776866481314,58.31,78882.3,0.0,0.96631,2e-05,5.12689]
[1776866481475,58.31,78882.3,0.0,0.96631,2e-05,5.12689]
[1776866481838,58.31,78887.42,0.0,0.9664,2e-05,5.11553]
[1776866482845,58.32,78879.7,0.0,0.96625,2e-05,5.13352]
[1776866484068,58.32,78879.7,0.0,0.96625,2e-05,5.13352]
[1776866484859,58.32,78873.77,0.0,0.96614,2e-05,5.14784]
[1776866486192,58.32,78873.77,0.0,0.96614,2e-05,5.14784]
[1776866486206,58.32,78869.99,0.0,0.96606,2e-05,5.15719]
[1776866487880,58.32,78876.22,0.0,0.96617,2e-05,5.14324]
[1776866488886,58.32,78882.24,0.0,0.96629,2e-05,5.12979]
[1776866490198,58.32,78882.24,0.0,0.96629,2e-05,5.12979]
[1776866490901,58.33,78883.34,0.0,0.9663,2e-05,5.128]
[1776866492915,58.33,78893.17,0.0,0.9665,2e-05,5.10356]
[1776866494929,58.33,78894.53,0.0,0.96651,2e-05,5.10127]
[1776866497950,58.34,78899.14,0.0,0.96659,2e-05,5.09204]
[1776866499527,58.34,78900.5,0.0,0.96661,2e-05,5.08937]
[1776866499697,58.34,78900.5,0.0,0.96661,2e-05,5.08937]
[1776866501978,58.34,78907.68,0.0,0.96674,2e-05,5.07441]
[1776866502711,58.34,78907.68,0.0,0.96674,2e-05,5.07441]
[1776866505843,58.35,78909.12,0.0,0.96675,2e-05,5.07301]
[1776866505942,58.35,78909.12,0.0,0.96675,2e-05,5.07301]
[1776866506143,58.35,78909.12,0.0,0.96675,2e-05,5.07301]
[1776866506194,58.35,78909.56,0.0,0.96675,2e-05,5.07248]
[1776866506373,58.35,78909.56,0.0,0.96675,2e-05,5.07248]
[1776866506479,58.35,78909.56,0.0,0.96675,2e-05,5.07248]
[1776866507012,58.35,78912.84,0.0,0.96681,2e-05,5.06553]
[1776866508021,58.35,78906.97,0.0,0.9667,2e-05,5.07882]
[1776866509028,58.35,78901.83,0.0,0.9666,2e-05,5.09142]
[1776866511042,58.36,78913.93,0.0,0.96681,2e-05,5.06487]
[1776866512049,58.36,78914.92,0.0,0.96683,2e-05,5.06311]
[1776866514062,58.36,78909.19,0.0,0.96671,2e-05,5.07704]
[1776866514873,58.36,78909.19,0.0,0.96671,2e-05,5.07704]
[1776866514922,58.36,78909.19,0.0,0.96671,2e-05,5.07704]
[1776866514946,58.36,78909.19,0.0,0.96671,2e-05,5.07704]
[1776866515070,58.36,78909.62,0.0,0.96672,2e-05,5.07652]
[1776866517402,58.37,78910.65,0.0,0.96673,2e-05,5.07511]
[1776866517436,58.37,78910.65,0.0,0.96673,2e-05,5.07511]
[1776866517454,58.37,78910.65,0.0,0.96673,2e-05,5.07511]
[1776866518315,58.37,78911.67,0.0,0.96675,2e-05,5.07326]
[1776866518440,58.37,78911.67,0.0,0.96675,2e-05,5.07326]
[1776866521112,58.37,78919.48,0.0,0.96688,2e-05,5.05698]
[1776866523129,58.38,78920.72,0.0,0.9669,2e-05,5.05467]
[1776866523235,58.38,78924.72,0.0,0.96697,2e-05,5.04564]
[1776866524143,58.38,78909.64,0.0,0.96669,2e-05,5.08023]
[1776866525143,58.38,78897.03,0.0,0.96645,2e-05,5.10983]
[1776866526244,58.38,78897.03,0.0,0.96645,2e-05,5.10983]
[1776866526150,58.38,78892.05,0.0,0.96635,2e-05,5.12157]
[1776866529548,58.39,78893.7,0.0,0.96637,2e-05,5.11895]
[1776866529690,58.39,78893.7,0.0,0.96637,2e-05,5.11895]
[1776866529698,58.39,78893.7,0.0,0.96637,2e-05,5.11895]
[1776866529906,58.39,78893.7,0.0,0.96637,2e-05,5.11895]
[1776866529936,58.39,78893.7,0.0,0.96637,2e-05,5.11895]
[1776866530179,58.39,78891.78,0.0,0.96633,2e-05,5.12371]
[1776866531178,58.39,78891.78,0.0,0.96633,2e-05,5.12371]
[1776866531203,58.39,78891.78,0.0,0.96633,2e-05,5.12371]
[1776866531280,58.39,78901.86,0.0,0.96652,2e-05,5.10114]
[1776866532193,58.39,78899.99,0.0,0.96648,2e-05,5.1058]
[1776866534207,58.39,78894.39,0.0,0.96637,2e-05,5.11937]
[1776866535214,58.39,78889.76,0.0,0.96628,2e-05,5.13031]
[1776866536433,58.4,78890.15,0.0,0.96628,2e-05,5.12979]
[1776866536438,58.4,78890.15,0.0,0.96628,2e-05,5.12979]
[1776866536691,58.4,78890.15,0.0,0.96628,2e-05,5.12979]
[1776866537228,58.4,78890.51,0.0,0.96629,2e-05,5.12933]
[1776866538235,58.4,78897.12,0.0,0.96641,2e-05,5.11464]
[1776866539256,58.4,78897.12,0.0,0.96641,2e-05,5.11464]
[1776866539294,58.4,78899.43,0.0,0.96645,2e-05,5.10977]
[1776866539352,58.4,78899.43,0.0,0.96645,2e-05,5.10977]
[1776866539445,58.4,78899.43,0.0,0.96645,2e-05,5.10977]
[1776866540249,58.4,78900.35,0.0,0.96646,2e-05,5.10808]
[1776866540405,58.4,78900.35,0.0,0.96646,2e-05,5.10808]
[1776866540451,58.4,78900.35,0.0,0.96646,2e-05,5.10808]
[1776866540647,58.4,78900.35,0.0,0.96646,2e-05,5.10808]
[1776866540751,58.4,78900.35,0.0,0.96646,2e-05,5.10808]
[1776866540942,58.4,78900.35,0.0,0.96646,2e-05,5.10808]
[1776866541256,58.4,78895.83,0.0,0.96638,2e-05,5.11877]
[1776866543270,58.41,78886.62,0.0,0.9662,2e-05,5.14055]
[1776866545051,58.41,78889.32,0.0,0.96624,2e-05,5.13473]
[1776866545108,58.41,78889.32,0.0,0.96624,2e-05,5.13473]
[1776866545198,58.41,78889.32,0.0,0.96624,2e-05,5.13473]
[1776866545284,58.41,78888.25,0.0,0.96622,2e-05,5.13754]
[1776866546291,58.41,78876.74,0.0,0.966,2e-05,5.16422]
[1776866547298,58.41,78869.7,0.0,0.96587,2e-05,5.18069]
[1776866548305,58.41,78860.04,0.0,0.96568,2e-05,5.20319]
[1776866549312,58.41,78860.3,0.0,0.96568,2e-05,5.20284]
[1776866550319,58.41,78871.78,0.0,0.9659,2e-05,5.17669]
[1776866551327,58.41,78887.48,0.0,0.96621,2e-05,5.13827]
[1776866552334,58.42,78889.06,0.0,0.96624,2e-05,5.13501]
[1776866553341,58.42,78879.76,0.0,0.96606,2e-05,5.15664]
[1776866554569,58.42,78879.76,0.0,0.96606,2e-05,5.15664]
[1776866554691,58.42,78879.76,0.0,0.96606,2e-05,5.15664]
[1776866555185,58.42,78879.76,0.0,0.96606,2e-05,5.15664]
[1776866555204,58.42,78878.76,0.0,0.96604,2e-05,5.15958]
[1776866555912,58.42,78878.76,0.0,0.96604,2e-05,5.15958]
[1776866555936,58.42,78878.76,0.0,0.96604,2e-05,5.15958]
[1776866555979,58.42,78878.76,0.0,0.96604,2e-05,5.15958]
[1776866556197,58.42,78878.76,0.0,0.96604,2e-05,5.15958]
[1776866556439,58.42,78880.38,0.0,0.96606,2e-05,5.1562]
[1776866562407,58.42,78878.31,0.0,0.96601,2e-05,5.16224]
[1776866562438,58.42,78878.31,0.0,0.96601,2e-05,5.16224]
[1776866562507,58.43,78878.28,0.0,0.96601,2e-05,5.16295]
[1776866563559,58.43,78878.28,0.0,0.96601,2e-05,5.16295]
[1776866566042,58.43,78877.16,0.0,0.96598,2e-05,5.16616]
[1776866566097,58.43,78877.16,0.0,0.96598,2e-05,5.16616]
[1776866566197,58.43,78877.16,0.0,0.96598,2e-05,5.16616]
[1776866570462,58.44,78871.33,0.0,0.96586,2e-05,5.18138]
[1776866571606,58.44,78871.33,0.0,0.96586,2e-05,5.18138]
[1776866571630,58.44,78871.33,0.0,0.96586,2e-05,5.18138]
[1776866571693,58.44,78871.33,0.0,0.96586,2e-05,5.18138]
[1776866571707,58.44,78873.89,0.0,0.9659,2e-05,5.17579]
[1776866574640,58.44,78873.45,0.0,0.96589,2e-05,5.17741]
[1776866574684,58.44,78873.45,0.0,0.96589,2e-05,5.17741]
[1776866574943,58.44,78873.45,0.0,0.96589,2e-05,5.17741]
[1776866577512,58.44,78885.61,0.0,0.96611,2e-05,5.15075]
[1776866578543,58.44,78885.61,0.0,0.96611,2e-05,5.15075]
[1776866578563,58.44,78885.61,0.0,0.96611,2e-05,5.15075]
[1776866578695,58.44,78885.61,0.0,0.96611,2e-05,5.15075]
[1776866578784,58.44,78888.15,0.0,0.96615,2e-05,5.14529]
[1776866579440,58.44,78888.15,0.0,0.96615,2e-05,5.14529]
[1776866579547,58.44,78888.15,0.0,0.96615,2e-05,5.14529]
[1776866579689,58.44,78888.15,0.0,0.96615,2e-05,5.14529]
[1776866582195,58.45,78885.75,0.0,0.9661,2e-05,5.15149]
[1776866582253,58.45,78885.96,0.0,0.9661,2e-05,5.1517]
[1776866583557,58.45,78876.85,0.0,0.96593,2e-05,5.17289]
[1776866584431,58.45,78876.85,0.0,0.96593,2e-05,5.17289]
[1776866584468,58.45,78876.85,0.0,0.96593,2e-05,5.17289]
[1776866584595,58.45,78876.85,0.0,0.96593,2e-05,5.17289]
[1776866584698,58.45,78876.85,0.0,0.96593,2e-05,5.17289]
[1776866584710,58.45,78876.85,0.0,0.96593,2e-05,5.17289]
[1776866585251,58.45,78876.85,0.0,0.96593,2e-05,5.17289]
[1776866585353,58.45,78880.35,0.0,0.96599,2e-05,5.1655]
[1776866585440,58.45,78880.35,0.0,0.96599,2e-05,5.1655]
[1776866587587,58.45,78891.91,0.0,0.9662,2e-05,5.13972]
[1776866588950,58.45,78891.91,0.0,0.9662,2e-05,5.13972]
[1776866589002,58.45,78891.91,0.0,0.9662,2e-05,5.13972]
[1776866589196,58.45,78891.91,0.0,0.9662,2e-05,5.13972]
[1776866589270,58.46,78893.48,0.0,0.96622,2e-05,5.13686]
[1776866589884,58.46,78893.48,0.0,0.96622,2e-05,5.13686]
[1776866589940,58.46,78893.48,0.0,0.96622,2e-05,5.13686]
[1776866590198,58.46,78893.48,0.0,0.96622,2e-05,5.13686]
[1776866590606,58.46,78887.9,0.0,0.96612,2e-05,5.14997]
[1776866594637,58.46,78880.25,0.0,0.96596,2e-05,5.16884]
[1776866596316,58.46,78880.25,0.0,0.96596,2e-05,5.16884]
[1776866595645,58.46,78883.7,0.0,0.96602,2e-05,5.16125]
[1776866596436,58.46,78883.7,0.0,0.96602,2e-05,5.16125]
[1776866596853,58.46,78883.7,0.0,0.96602,2e-05,5.16125]
[1776866596868,58.47,78887.67,0.0,0.9661,2e-05,5.15249]
[1776866597780,58.47,78892.79,0.0,0.96619,2e-05,5.14113]
[1776866598665,58.47,78897.4,0.0,0.96627,2e-05,5.13097]
[1776866600197,58.47,78897.4,0.0,0.96627,2e-05,5.13097]
[1776866600283,58.47,78898.44,0.0,0.96629,2e-05,5.12936]
[1776866602694,58.47,78889.29,0.0,0.96611,2e-05,5.15099]
[1776866604291,58.48,78890.05,0.0,0.96612,2e-05,5.14994]
[1776866604664,58.48,78890.05,0.0,0.96612,2e-05,5.14994]
[1776866604695,58.48,78890.05,0.0,0.96612,2e-05,5.14994]
[1776866605268,58.48,78890.05,0.0,0.96612,2e-05,5.14994]
[1776866605357,58.48,78888.7,0.0,0.96609,2e-05,5.15336]
[1776866605714,58.48,78895.62,0.0,0.96622,2e-05,5.13756]
[1776866606725,58.48,78900.17,0.0,0.9663,2e-05,5.12755]
[1776866608115,58.48,78900.17,0.0,0.9663,2e-05,5.12755]
[1776866608201,58.48,78900.17,0.0,0.9663,2e-05,5.12755]
[1776866608319,58.48,78896.08,0.0,0.96622,2e-05,5.13761]
[1776866608519,58.48,78896.08,0.0,0.96622,2e-05,5.13761]
[1776866608569,58.48,78896.08,0.0,0.96622,2e-05,5.13761]
[1776866608696,58.48,78896.08,0.0,0.96622,2e-05,5.13761]
[1776866609473,58.48,78894.23,0.0,0.96619,2e-05,5.14183]
[1776866610753,58.48,78884.58,0.0,0.966,2e-05,5.1646]
[1776866611473,58.48,78884.58,0.0,0.966,2e-05,5.1646]
[1776866611612,58.48,78884.58,0.0,0.966,2e-05,5.1646]
[1776866611711,58.48,78884.58,0.0,0.966,2e-05,5.1646]
[1776866611919,58.48,78884.58,0.0,0.966,2e-05,5.1646]
[1776866612019,58.48,78885.89,0.0,0.96604,2e-05,5.15915]
[1776866612510,58.48,78885.89,0.0,0.96604,2e-05,5.15915]
[1776866612611,58.48,78885.89,0.0,0.96604,2e-05,5.15915]
[1776866612718,58.48,78885.89,0.0,0.96604,2e-05,5.15915]
[1776866613774,58.49,78892.89,0.0,0.96616,2e-05,5.14381]
[1776866616216,58.49,78891.65,0.0,0.96614,2e-05,5.14699]
[1776866616310,58.49,78892.08,0.0,0.96614,2e-05,5.1467]
[1776866616439,58.49,78892.08,0.0,0.96614,2e-05,5.1467]
[1776866616634,58.49,78892.08,0.0,0.96614,2e-05,5.1467]
[1776866616797,58.49,78890.34,0.0,0.96611,2e-05,5.15067]
[1776866617803,58.49,78895.79,0.0,0.96621,2e-05,5.13857]
[1776866619819,58.49,78902.13,0.0,0.96632,2e-05,5.12485]
[1776866622840,58.5,78898.58,0.0,0.96624,2e-05,5.13408]
[1776866624137,58.5,78898.58,0.0,0.96624,2e-05,5.13408]
[1776866624189,58.5,78898.58,0.0,0.96624,2e-05,5.13408]
[1776866624195,58.5,78898.58,0.0,0.96624,2e-05,5.13408]
[1776866624238,58.5,78898.06,0.0,0.96623,2e-05,5.13599]
[1776866625374,58.5,78898.06,0.0,0.96623,2e-05,5.13599]
[1776866625384,58.5,78898.06,0.0,0.96623,2e-05,5.13599]
[1776866625442,58.5,78899.75,0.0,0.96626,2e-05,5.13213]
[1776866628104,58.5,78897.22,0.0,0.96621,2e-05,5.13863]
[1776866632690,58.51,78901.39,0.0,0.96627,2e-05,5.13091]
[1776866632703,58.51,78901.39,0.0,0.96627,2e-05,5.13091]
[1776866632937,58.51,78901.39,0.0,0.96627,2e-05,5.13091]
[1776866633920,58.51,78907.83,0.0,0.96639,2e-05,5.11699]
[1776866635934,58.51,78910.74,0.0,0.96643,2e-05,5.11116]
[1776866636835,58.51,78910.74,0.0,0.96643,2e-05,5.11116]
[1776866636886,58.51,78910.74,0.0,0.96643,2e-05,5.11116]
[1776866636938,58.51,78910.74,0.0,0.96643,2e-05,5.11116]
[1776866639869,58.52,78911.69,0.0,0.96644,2e-05,5.1102]
[1776866639914,58.52,78911.69,0.0,0.96644,2e-05,5.1102]
[1776866639938,58.52,78911.69,0.0,0.96644,2e-05,5.1102]
[1776866643174,58.52,78913.4,0.0,0.96646,2e-05,5.10752]
[1776866643225,58.52,78913.4,0.0,0.96646,2e-05,5.10752]
[1776866643437,58.53,78911.67,0.0,0.96643,2e-05,5.11224]
[1776866644998,58.53,78917.88,0.0,0.96654,2e-05,5.09854]
[1776866646169,58.53,78920.86,0.0,0.96659,2e-05,5.09219]
[1776866646835,58.53,78920.86,0.0,0.96659,2e-05,5.09219]
[1776866646883,58.53,78920.86,0.0,0.96659,2e-05,5.09219]
[1776866649174,58.53,78920.21,0.0,0.96657,2e-05,5.09493]
[1776866649241,58.53,78918.56,0.0,0.96653,2e-05,5.09909]
[1776866652174,58.54,78920.4,0.0,0.96656,2e-05,5.09534]
[1776866652191,58.54,78920.4,0.0,0.96656,2e-05,5.09534]
[1776866652396,58.54,78920.4,0.0,0.96656,2e-05,5.09534]
[1776866652448,58.54,78921.26,0.0,0.96657,2e-05,5.09424]
[1776866653057,58.54,78917.38,0.0,0.9665,2e-05,5.10303]
[1776866655068,58.54,78912.46,0.0,0.9664,2e-05,5.11504]
[1776866655652,58.54,78912.46,0.0,0.9664,2e-05,5.11504]
[1776866655692,58.54,78912.46,0.0,0.9664,2e-05,5.11504]
[1776866655921,58.54,78912.46,0.0,0.9664,2e-05,5.11504]
[1776866656083,58.54,78912.46,0.0,0.9664,2e-05,5.11504]
[1776866656192,58.54,78912.46,0.0,0.9664,2e-05,5.11504]
[1776866657082,58.54,78918.04,0.0,0.9665,2e-05,5.10316]
[1776866660103,58.55,78906.66,0.0,0.96628,2e-05,5.13021]
[1776866661679,58.55,78904.9,0.0,0.96624,2e-05,5.13462]
[1776866661700,58.55,78904.9,0.0,0.96624,2e-05,5.13462]
[1776866662086,58.55,78904.9,0.0,0.96624,2e-05,5.13462]
[1776866662187,58.55,78907.39,0.0,0.96628,2e-05,5.12966]
[1776866663126,58.55,78910.97,0.0,0.96635,2e-05,5.12152]
[1776866668162,58.56,78911.83,0.0,0.96635,2e-05,5.12143]
[1776866670178,58.56,78916.7,0.0,0.96644,2e-05,5.11111]
[1776866671186,58.56,78922.69,0.0,0.96656,2e-05,5.09516]
[1776866671932,58.56,78922.69,0.0,0.96656,2e-05,5.09516]
[1776866671984,58.56,78922.69,0.0,0.96656,2e-05,5.09516]
[1776866672197,58.56,78922.69,0.0,0.96656,2e-05,5.09516]
[1776866674076,58.57,78921.91,0.0,0.96654,2e-05,5.09773]
[1776866675214,58.57,78916.5,0.0,0.96643,2e-05,5.11081]
[1776866676221,58.57,78913.92,0.0,0.96638,2e-05,5.11746]
[1776866678031,58.57,78914.99,0.0,0.9664,2e-05,5.1154]
[1776866678083,58.57,78914.99,0.0,0.9664,2e-05,5.1154]
[1776866678198,58.57,78914.99,0.0,0.9664,2e-05,5.1154]
[1776866679243,58.58,78918.26,0.0,0.96645,2e-05,5.10874]
[1776866681300,58.58,78917.58,0.0,0.96644,2e-05,5.11067]
[1776866681314,58.58,78917.58,0.0,0.96644,2e-05,5.11067]
[1776866681436,58.58,78917.58,0.0,0.96644,2e-05,5.11067]
[1776866687300,58.59,78918.79,0.0,0.96644,2e-05,5.11063]
[1776866688101,58.59,78918.79,0.0,0.96644,2e-05,5.11063]
[1776866688153,58.59,78918.79,0.0,0.96644,2e-05,5.11063]
[1776866688192,58.59,78918.79,0.0,0.96644,2e-05,5.11063]
[1776866692764,58.59,78920.76,0.0,0.96646,2e-05,5.10806]
[1776866692816,58.59,78920.76,0.0,0.96646,2e-05,5.10806]
[1776866692958,58.59,78920.76,0.0,0.96646,2e-05,5.10806]
[1776866693342,58.59,78915.14,0.0,0.96635,2e-05,5.12119]
[1776866696362,58.6,78920.8,0.0,0.96645,2e-05,5.10943]
[1776866697436,58.6,78920.8,0.0,0.96645,2e-05,5.10943]
[1776866697491,58.6,78921.05,0.0,0.96645,2e-05,5.10924]
[1776866697700,58.6,78921.05,0.0,0.96645,2e-05,5.10924]
[1776866699384,58.6,78917.37,0.0,0.96637,2e-05,5.11834]
[1776866700391,58.6,78910.71,0.0,0.96625,2e-05,5.13348]
[1776866701398,58.6,78909.75,0.0,0.96623,2e-05,5.13636]
[1776866703412,58.61,78906.47,0.0,0.96616,2e-05,5.14448]
[1776866708446,58.61,78911.56,0.0,0.96624,2e-05,5.13449]
[1776866712475,58.62,78907.46,0.0,0.96616,2e-05,5.14516]
[1776866713482,58.62,78904.47,0.0,0.9661,2e-05,5.15229]
[1776866715122,58.62,78902.34,0.0,0.96605,2e-05,5.15745]
[1776866715192,58.62,78902.34,0.0,0.96605,2e-05,5.15745]
[1776866717510,58.62,78897.49,0.0,0.96596,2e-05,5.16938]
[1776866718518,58.62,78892.86,0.0,0.96587,2e-05,5.18024]
[1776866719525,58.62,78887.02,0.0,0.96575,2e-05,5.19387]
[1776866720531,58.63,78883.63,0.0,0.96569,2e-05,5.20187]
[1776866721564,58.63,78883.63,0.0,0.96569,2e-05,5.20187]
[1776866721614,58.63,78883.63,0.0,0.96569,2e-05,5.20187]
[1776866721691,58.63,78883.63,0.0,0.96569,2e-05,5.20187]
[1776866721775,58.63,78881.99,0.0,0.96566,2e-05,5.20585]
[1776866722546,58.63,78877.77,0.0,0.96557,2e-05,5.21576]
[1776866723553,58.63,78865.15,0.0,0.96533,2e-05,5.24503]
[1776866724559,58.63,78858.55,0.0,0.9652,2e-05,5.26043]
[1776866726573,58.63,78850.45,0.0,0.96505,2e-05,5.27943]
[1776866727580,58.63,78845.48,0.0,0.96495,2e-05,5.29105]
[1776866729453,58.63,78833.5,0.0,0.96472,2e-05,5.31902]
[1776866729595,58.63,78827.46,0.0,0.9646,2e-05,5.33312]
[1776866731798,58.63,78828.47,0.0,0.96462,2e-05,5.33075]
[1776866733940,58.63,78830.77,0.0,0.96468,2e-05,5.3226]
[1776866734030,58.63,78824.45,0.0,0.96456,2e-05,5.33737]
[1776866734630,58.63,78820.62,0.0,0.96448,2e-05,5.34632]
[1776866735950,58.63,78820.62,0.0,0.96448,2e-05,5.34632]
[1776866735964,58.63,78821.82,0.0,0.96451,2e-05,5.34349]
[1776866738657,58.63,78818.24,0.0,0.96444,2e-05,5.35181]
[1776866740672,58.63,78821.3,0.0,0.9645,2e-05,5.34458]
[1776866741679,58.63,78825.38,0.0,0.96458,2e-05,5.33502]
[1776866744034,58.63,78812.18,0.0,0.96432,2e-05,5.36592]
[1776866745246,58.63,78812.18,0.0,0.96432,2e-05,5.36592]
[1776866745353,58.63,78805.83,0.0,0.9642,2e-05,5.38078]
[1776866745709,58.63,78789.95,0.0,0.96388,2e-05,5.41811]
[1776866746716,58.63,78785.47,0.0,0.9638,2e-05,5.42856]
[1776866747724,58.63,78780.93,0.0,0.96371,2e-05,5.43913]
[1776866748867,58.63,78780.93,0.0,0.96371,2e-05,5.43913]
[1776866748939,58.63,78776.46,0.0,0.96362,2e-05,5.44954]
[1776866750802,58.63,78774.65,0.0,0.96359,2e-05,5.45363]
[1776866750947,58.63,78774.65,0.0,0.96359,2e-05,5.45363]
[1776866751752,58.62,78766.19,0.0,0.96342,2e-05,5.47331]
[1776866752759,58.62,78770.27,0.0,0.9635,2e-05,5.46336]
[1776866755783,58.62,78762.96,0.0,0.96336,2e-05,5.48007]
[1776866756790,58.62,78757.55,0.0,0.96326,2e-05,5.4927]
[1776866759811,58.62,78764.83,0.0,0.96341,2e-05,5.47452]
[1776866760817,58.62,78768.75,0.0,0.96349,2e-05,5.46494]
[1776866765853,58.61,78760.64,0.0,0.96334,2e-05,5.48309]
[1776866766860,58.61,78750.82,0.0,0.96314,2e-05,5.50627]
[1776866767867,58.61,78748.34,0.0,0.96309,2e-05,5.51189]
[1776866768950,58.61,78748.34,0.0,0.96309,2e-05,5.51189]
[1776866769892,58.61,78746.85,0.0,0.96307,2e-05,5.51514]
[1776866769943,58.61,78746.85,0.0,0.96307,2e-05,5.51514]
[1776866769984,58.61,78747.74,0.0,0.96309,2e-05,5.51269]
[1776866770629,58.61,78747.74,0.0,0.96309,2e-05,5.51269]
[1776866773366,58.61,78745.05,0.0,0.96304,2e-05,5.51849]
[1776866774918,58.6,78750.76,0.0,0.96316,2e-05,5.50385]
[1776866775926,58.6,78755.99,0.0,0.96327,2e-05,5.49107]
[1776866776933,58.6,78751.63,0.0,0.96318,2e-05,5.50119]
[1776866779226,58.6,78750.12,0.0,0.96316,2e-05,5.5042]
[1776866779255,58.6,78750.41,0.0,0.96316,2e-05,5.50351]
[1776866780444,58.6,78750.41,0.0,0.96316,2e-05,5.50351]
[1776866780498,58.6,78747.59,0.0,0.96311,2e-05,5.50995]
[1776866780962,58.6,78745.1,0.0,0.96306,2e-05,5.51561]
[1776866782446,58.6,78745.1,0.0,0.96306,2e-05,5.51561]
[1776866782470,58.59,78742.14,0.0,0.96301,2e-05,5.52205]
[1776866784993,58.59,78737.45,0.0,0.96292,2e-05,5.53265]
[1776866787010,58.59,78743.96,0.0,0.96306,2e-05,5.51636]
[1776866788015,58.59,78747.06,0.0,0.96312,2e-05,5.50863]
[1776866789022,58.59,78754.28,0.0,0.96327,2e-05,5.49108]
[1776866790029,58.59,78759.74,0.0,0.96338,2e-05,5.47779]
[1776866791036,58.59,78764.27,0.0,0.96349,2e-05,5.46391]
[1776866793050,58.58,78759.38,0.0,0.9634,2e-05,5.47509]
[1776866795064,58.58,78756.92,0.0,0.96335,2e-05,5.48046]
[1776866800099,58.58,78761.77,0.0,0.96346,2e-05,5.46765]
[1776866801106,58.58,78765.66,0.0,0.96354,2e-05,5.45817]
[1776866802114,58.58,78779.6,0.0,0.96382,2e-05,5.4249]
[1776866803121,58.58,78788.62,0.0,0.964,2e-05,5.40343]
[1776866804128,58.58,78790.28,0.0,0.96403,2e-05,5.39939]
[1776866807952,58.58,78792.16,0.0,0.96407,2e-05,5.39463]
[1776866808155,58.57,78801.79,0.0,0.96426,2e-05,5.37185]
[1776866809163,58.57,78805.84,0.0,0.96434,2e-05,5.36227]
[1776866809942,58.57,78805.84,0.0,0.96434,2e-05,5.36227]
[1776866810171,58.57,78804.65,0.0,0.96432,2e-05,5.36502]
[1776866812187,58.57,78808.11,0.0,0.96439,2e-05,5.35679]
[1776866813194,58.57,78816.06,0.0,0.96454,2e-05,5.33812]
[1776866814206,58.57,78825.61,0.0,0.96473,2e-05,5.31576]
[1776866815208,58.57,78840.68,0.0,0.96502,2e-05,5.28067]
[1776866816215,58.57,78847.15,0.0,0.96514,2e-05,5.26569]
[1776866817222,58.57,78849.96,0.0,0.9652,2e-05,5.25927]
[1776866818229,58.57,78852.47,0.0,0.96525,2e-05,5.25358]
[1776866821258,58.58,78849.27,0.0,0.96518,2e-05,5.26139]
[1776866822260,58.58,78844.1,0.0,0.96508,2e-05,5.27352]
[1776866824274,58.58,78863.22,0.0,0.96544,2e-05,5.22951]
[1776866825281,58.58,78872.58,0.0,0.96562,2e-05,5.20806]
[1776866826288,58.58,78872.3,0.0,0.96562,2e-05,5.20889]
[1776866827295,58.58,78869.53,0.0,0.96556,2e-05,5.21548]
[1776866829309,58.58,78865.43,0.0,0.96548,2e-05,5.22534]
[1776866834346,58.58,78856.86,0.0,0.96531,2e-05,5.24608]
[1776866835353,58.58,78854.25,0.0,0.96526,2e-05,5.2523]
[1776866837367,58.59,78851.45,0.0,0.9652,2e-05,5.25908]
[1776866839632,58.59,78854.24,0.0,0.96525,2e-05,5.25303]
[1776866841396,58.59,78844.54,0.0,0.96506,2e-05,5.27564]
[1776866842402,58.59,78835.33,0.0,0.96488,2e-05,5.29718]
[1776866843410,58.59,78828.35,0.0,0.96475,2e-05,5.31361]
[1776866844434,58.59,78825.34,0.0,0.96469,2e-05,5.32064]
[1776866845431,58.59,78821.09,0.0,0.96461,2e-05,5.33063]
[1776866845880,58.59,78821.09,0.0,0.96461,2e-05,5.33063]
[1776866845935,58.59,78821.09,0.0,0.96461,2e-05,5.33063]
[1776866846438,58.59,78818.5,0.0,0.96456,2e-05,5.33669]
[1776866847445,58.59,78809.03,0.0,0.96437,2e-05,5.35887]
[1776866848452,58.59,78805.98,0.0,0.96431,2e-05,5.36599]
[1776866850984,58.59,78803.26,0.0,0.96426,2e-05,5.37226]
[1776866852481,58.59,78809.82,0.0,0.96441,2e-05,5.35397]
[1776866854494,58.59,78816.8,0.0,0.96454,2e-05,5.33751]
[1776866857515,58.59,78812.4,0.0,0.96446,2e-05,5.34778]
[1776866859784,58.59,78814.19,0.0,0.96449,2e-05,5.34354]
[1776866859836,58.59,78814.19,0.0,0.96449,2e-05,5.34354]
[1776866859941,58.59,78814.19,0.0,0.96449,2e-05,5.34354]
[1776866860536,58.59,78814.55,0.0,0.9645,2e-05,5.34268]
[1776866863557,58.59,78800.27,0.0,0.96422,2e-05,5.37613]
[1776866864563,58.59,78790.31,0.0,0.96402,2e-05,5.39951]
[1776866865571,58.59,78786.4,0.0,0.96395,2e-05,5.40863]
[1776866867585,58.59,78792.6,0.0,0.96407,2e-05,5.39376]
[1776866869600,58.58,78807.82,0.0,0.96437,2e-05,5.35777]
[1776866870054,58.58,78807.82,0.0,0.96437,2e-05,5.35777]
[1776866870150,58.58,78807.82,0.0,0.96437,2e-05,5.35777]
[1776866870607,58.58,78816.34,0.0,0.96454,2e-05,5.33776]
[1776866871614,58.58,78822.76,0.0,0.96467,2e-05,5.32275]
[1776866873191,58.58,78820.71,0.0,0.96463,2e-05,5.32756]
[1776866873752,58.58,78822.13,0.0,0.96465,2e-05,5.32425]
[1776866876186,58.58,78825.69,0.0,0.96472,2e-05,5.31597]
[1776866876229,58.58,78825.69,0.0,0.96472,2e-05,5.31597]
[1776866876649,58.58,78827.4,0.0,0.96475,2e-05,5.31201]
[1776866876853,58.58,78827.4,0.0,0.96475,2e-05,5.31201]
[1776866876903,58.58,78827.4,0.0,0.96475,2e-05,5.31201]
[1776866877656,58.59,78832.4,0.0,0.96485,2e-05,5.3004]
[1776866878663,58.59,78839.37,0.0,0.96499,2e-05,5.28424]
[1776866879254,58.59,78839.37,0.0,0.96499,2e-05,5.28424]
[1776866882691,58.59,78829.71,0.0,0.9648,2e-05,5.30709]
[1776866883701,58.59,78828.45,0.0,0.96477,2e-05,5.31007]
[1776866885712,58.59,78833.36,0.0,0.96487,2e-05,5.29875]
[1776866886719,58.59,78837.91,0.0,0.96495,2e-05,5.28823]
[1776866887830,58.59,78837.91,0.0,0.96495,2e-05,5.28823]
[1776866887882,58.59,78837.91,0.0,0.96495,2e-05,5.28823]
[1776866887939,58.59,78837.91,0.0,0.96495,2e-05,5.28823]
[1776866888355,58.59,78837.91,0.0,0.96495,2e-05,5.28823]
[1776866888408,58.59,78837.91,0.0,0.96495,2e-05,5.28823]
[1776866888437,58.59,78837.91,0.0,0.96495,2e-05,5.28823]
[1776866888509,58.59,78838.7,0.0,0.96497,2e-05,5.28658]
[1776866893858,58.59,78837.36,0.0,0.96494,2e-05,5.29008]
[1776866893895,58.59,78837.36,0.0,0.96494,2e-05,5.29008]
[1776866893940,58.59,78837.36,0.0,0.96494,2e-05,5.29008]
[1776866894560,58.59,78837.36,0.0,0.96494,2e-05,5.29008]
[1776866894612,58.59,78837.36,0.0,0.96494,2e-05,5.29008]
[1776866894698,58.59,78837.36,0.0,0.96494,2e-05,5.29008]
[1776866894661,58.59,78838.15,0.0,0.96495,2e-05,5.28842]
[1776866895784,58.59,78842.7,0.0,0.96504,2e-05,5.27795]
[1776866897664,58.59,78842.7,0.0,0.96504,2e-05,5.27795]
[1776866897696,58.59,78842.7,0.0,0.96504,2e-05,5.27795]
[1776866897716,58.59,78842.7,0.0,0.96504,2e-05,5.27795]
[1776866897666,58.59,78841.88,0.0,0.96502,2e-05,5.28007]
[1776866898391,58.59,78841.88,0.0,0.96502,2e-05,5.28007]
[1776866898438,58.59,78841.88,0.0,0.96502,2e-05,5.28007]
[1776866898443,58.59,78841.88,0.0,0.96502,2e-05,5.28007]
[1776866898800,58.59,78841.85,0.0,0.96502,2e-05,5.28024]
[1776866898935,58.59,78841.85,0.0,0.96502,2e-05,5.28024]
[1776866899024,58.59,78842.27,0.0,0.96503,2e-05,5.27927]
[1776866900819,58.59,78846.1,0.0,0.9651,2e-05,5.2706]
[1776866903821,58.59,78849.44,0.0,0.96516,2e-05,5.26325]
[1776866903874,58.59,78849.44,0.0,0.96516,2e-05,5.26325]
[1776866903939,58.59,78849.44,0.0,0.96516,2e-05,5.26325]
[1776866904069,58.59,78849.44,0.0,0.96516,2e-05,5.26325]
[1776866904121,58.59,78849.44,0.0,0.96516,2e-05,5.26325]
[1776866904197,58.59,78849.44,0.0,0.96516,2e-05,5.26325]
[1776866904275,58.59,78850.0,0.0,0.96517,2e-05,5.26195]
[1776866905877,58.59,78859.39,0.0,0.96535,2e-05,5.24051]
[1776866906870,58.6,78869.05,0.0,0.96553,2e-05,5.21841]
[1776866907877,58.6,78874.43,0.0,0.96563,2e-05,5.20624]
[1776866910898,58.6,78870.3,0.0,0.96555,2e-05,5.21646]
[1776866914473,58.6,78870.52,0.0,0.96557,2e-05,5.2136]
[1776866914697,58.6,78870.52,0.0,0.96557,2e-05,5.2136]
[1776866914540,58.6,78864.29,0.0,0.96544,2e-05,5.22837]
[1776866914926,58.6,78857.99,0.0,0.96532,2e-05,5.24291]
[1776866917947,58.6,78858.9,0.0,0.96534,2e-05,5.24131]
[1776866918884,58.6,78858.9,0.0,0.96534,2e-05,5.24131]
[1776866918936,58.6,78858.9,0.0,0.96534,2e-05,5.24131]
[1776866919187,58.6,78858.9,0.0,0.96534,2e-05,5.24131]
[1776866919527,58.6,78858.9,0.0,0.96534,2e-05,5.24131]
[1776866919571,58.6,78858.9,0.0,0.96534,2e-05,5.24131]
[1776866919688,58.6,78858.9,0.0,0.96534,2e-05,5.24131]
[1776866919604,58.6,78863.77,0.0,0.96543,2e-05,5.23044]
[1776866921978,58.61,78868.91,0.0,0.96552,2e-05,5.219]
[1776866923839,58.61,78871.57,0.0,0.96557,2e-05,5.2131]
[1776866923890,58.61,78871.57,0.0,0.96557,2e-05,5.2131]
[1776866923938,58.61,78871.57,0.0,0.96557,2e-05,5.2131]
[1776866924382,58.61,78871.57,0.0,0.96557,2e-05,5.2131]
[1776866924432,58.61,78871.57,0.0,0.96557,2e-05,5.2131]
[1776866924437,58.61,78871.57,0.0,0.96557,2e-05,5.2131]
[1776866924533,58.61,78876.04,0.0,0.96565,2e-05,5.2033]
[1776866927745,58.61,78875.02,0.0,0.96563,2e-05,5.20589]
[1776866927936,58.61,78875.26,0.0,0.96563,2e-05,5.20558]
[1776866929601,58.61,78875.49,0.0,0.96564,2e-05,5.2053]
[1776866929672,58.61,78875.49,0.0,0.96564,2e-05,5.2053]
[1776866929689,58.61,78875.49,0.0,0.96564,2e-05,5.2053]
[1776866929699,58.61,78874.79,0.0,0.96562,2e-05,5.20739]
[1776866933691,58.61,78876.17,0.0,0.96564,2e-05,5.20471]
[1776866933742,58.61,78876.17,0.0,0.96564,2e-05,5.20471]
[1776866933941,58.62,78876.09,0.0,0.96563,2e-05,5.20538]
[1776866935503,58.62,78875.82,0.0,0.96563,2e-05,5.20601]
[1776866935555,58.62,78875.82,0.0,0.96563,2e-05,5.20601]
[1776866935692,58.62,78875.82,0.0,0.96563,2e-05,5.20601]
[1776866935728,58.62,78876.15,0.0,0.96563,2e-05,5.20573]
[1776866936989,58.62,78875.18,0.0,0.96561,2e-05,5.20796]
[1776866937201,58.62,78875.18,0.0,0.96561,2e-05,5.20796]
[1776866939096,58.62,78871.2,0.0,0.96553,2e-05,5.21759]
[1776866939198,58.62,78871.2,0.0,0.96553,2e-05,5.21759]
[1776866939298,58.62,78866.3,0.0,0.96544,2e-05,5.2291]
[1776866940101,58.62,78860.16,0.0,0.96532,2e-05,5.24346]
[1776866941374,58.62,78860.16,0.0,0.96532,2e-05,5.24346]
[1776866941426,58.62,78860.16,0.0,0.96532,2e-05,5.24346]
[1776866941439,58.62,78860.16,0.0,0.96532,2e-05,5.24346]
[1776866941471,58.62,78856.08,0.0,0.96524,2e-05,5.25307]
[1776866944129,58.62,78852.33,0.0,0.96516,2e-05,5.26221]
[1776866945137,58.62,78846.68,0.0,0.96506,2e-05,5.27544]
[1776866947690,58.62,78847.36,0.0,0.96507,2e-05,5.27398]
[1776866947697,58.62,78847.36,0.0,0.96507,2e-05,5.27398]
[1776866947937,58.62,78844.52,0.0,0.96501,2e-05,5.28069]
[1776866948262,58.62,78844.52,0.0,0.96501,2e-05,5.28069]
[1776866948323,58.62,78844.52,0.0,0.96501,2e-05,5.28069]
[1776866948440,58.62,78844.52,0.0,0.96501,2e-05,5.28069]
[1776866948521,58.62,78842.87,0.0,0.96498,2e-05,5.28472]
[1776866954656,58.63,78844.42,0.0,0.965,2e-05,5.28153]
[1776866955531,58.63,78844.72,0.0,0.96501,2e-05,5.28103]
[1776866955581,58.63,78844.72,0.0,0.96501,2e-05,5.28103]
[1776866955694,58.63,78844.72,0.0,0.96501,2e-05,5.28103]
[1776866955706,58.63,78845.15,0.0,0.96502,2e-05,5.28013]
[1776866956252,58.63,78845.15,0.0,0.96502,2e-05,5.28013]
[1776866956299,58.63,78845.15,0.0,0.96502,2e-05,5.28013]
[1776866956442,58.63,78845.15,0.0,0.96502,2e-05,5.28013]
[1776866956476,58.63,78848.58,0.0,0.96508,2e-05,5.27218]
[1776866957220,58.63,78853.17,0.0,0.96517,2e-05,5.26166]
[1776866958227,58.63,78857.96,0.0,0.96526,2e-05,5.25071]
[1776866959290,58.63,78857.96,0.0,0.96526,2e-05,5.25071]
[1776866959308,58.63,78857.96,0.0,0.96526,2e-05,5.25071]
[1776866959439,58.63,78857.96,0.0,0.96526,2e-05,5.25071]
[1776866959501,58.63,78861.27,0.0,0.96532,2e-05,5.24322]
[1776866961248,58.63,78865.49,0.0,0.9654,2e-05,5.23381]
[1776866961962,58.63,78865.49,0.0,0.9654,2e-05,5.23381]
[1776866962008,58.63,78865.49,0.0,0.9654,2e-05,5.23381]
[1776866962213,58.63,78865.49,0.0,0.9654,2e-05,5.23381]
[1776866964933,58.63,78869.51,0.0,0.96547,2e-05,5.22511]
[1776866964973,58.63,78869.51,0.0,0.96547,2e-05,5.22511]
[1776866965027,58.63,78869.51,0.0,0.96547,2e-05,5.22511]
[1776866965193,58.63,78869.51,0.0,0.96547,2e-05,5.22511]
[1776866965276,58.63,78865.06,0.0,0.96539,2e-05,5.23556]
[1776866970400,58.63,78864.58,0.0,0.96537,2e-05,5.23735]
[1776866970406,58.64,78871.89,0.0,0.96551,2e-05,5.22067]
[1776866971318,58.64,78880.5,0.0,0.96569,2e-05,5.1983]
[1776866973448,58.64,78879.73,0.0,0.96567,2e-05,5.2003]
[1776866973549,58.64,78871.73,0.0,0.96552,2e-05,5.21892]
[1776866974705,58.64,78871.73,0.0,0.96552,2e-05,5.21892]
[1776866974713,58.64,78871.73,0.0,0.96552,2e-05,5.21892]
[1776866974756,58.64,78864.22,0.0,0.96537,2e-05,5.23659]
[1776866974938,58.64,78864.22,0.0,0.96537,2e-05,5.23659]
[1776866976609,58.64,78864.22,0.0,0.96537,2e-05,5.23659]
[1776866976661,58.64,78864.22,0.0,0.96537,2e-05,5.23659]
[1776866976692,58.64,78864.22,0.0,0.96537,2e-05,5.23659]
[1776866976764,58.64,78864.03,0.0,0.96537,2e-05,5.23736]
[1776866977363,58.64,78858.92,0.0,0.96527,2e-05,5.24916]
[1776866978370,58.64,78851.47,0.0,0.96512,2e-05,5.26654]
[1776866980275,58.64,78854.54,0.0,0.96518,2e-05,5.25954]
[1776866980329,58.64,78854.54,0.0,0.96518,2e-05,5.25954]
[1776866980445,58.64,78854.54,0.0,0.96518,2e-05,5.25954]
[1776866982754,58.64,78853.91,0.0,0.96517,2e-05,5.26126]
[1776866982807,58.64,78853.91,0.0,0.96517,2e-05,5.26126]
[1776866982944,58.64,78850.77,0.0,0.96511,2e-05,5.26866]
[1776866983676,58.64,78845.19,0.0,0.965,2e-05,5.28183]
[1776866984720,58.64,78845.19,0.0,0.965,2e-05,5.28183]
[1776866984794,58.64,78845.19,0.0,0.965,2e-05,5.28183]
[1776866984747,58.64,78841.84,0.0,0.96493,2e-05,5.2897]
[1776866984939,58.64,78841.84,0.0,0.96493,2e-05,5.2897]
[1776866987434,58.64,78849.5,0.0,0.96508,2e-05,5.27208]
[1776866988068,58.64,78849.5,0.0,0.96508,2e-05,5.27208]
[1776866988072,58.64,78849.5,0.0,0.96508,2e-05,5.27208]
[1776866988301,58.64,78849.5,0.0,0.96508,2e-05,5.27208]
[1776866988353,58.64,78849.5,0.0,0.96508,2e-05,5.27208]
[1776866988441,58.64,78851.27,0.0,0.96511,2e-05,5.26805]
[1776866989447,58.64,78864.61,0.0,0.96537,2e-05,5.23732]
[1776866990456,58.65,78868.65,0.0,0.96544,2e-05,5.22812]
[1776866991463,58.65,78868.73,0.0,0.96544,2e-05,5.22811]
[1776866992293,58.65,78868.73,0.0,0.96544,2e-05,5.22811]
[1776866992340,58.65,78868.73,0.0,0.96544,2e-05,5.22811]
[1776866992530,58.65,78868.73,0.0,0.96544,2e-05,5.22811]
[1776866992582,58.65,78868.73,0.0,0.96544,2e-05,5.22811]
[1776866992683,58.65,78869.27,0.0,0.96545,2e-05,5.22722]
[1776866993053,58.65,78869.27,0.0,0.96545,2e-05,5.22722]
[1776866993477,58.65,78865.66,0.0,0.96538,2e-05,5.23554]
[1776866996498,58.65,78861.95,0.0,0.96531,2e-05,5.2446]
[1776866998862,58.65,78861.75,0.0,0.9653,2e-05,5.24535]
[1776866998914,58.65,78861.75,0.0,0.9653,2e-05,5.24535]
[1776866998939,58.65,78861.75,0.0,0.9653,2e-05,5.24535]
[1776866999041,58.65,78861.75,0.0,0.9653,2e-05,5.24535]
[1776866999092,58.65,78861.75,0.0,0.9653,2e-05,5.24535]
[1776866999187,58.65,78861.75,0.0,0.9653,2e-05,5.24535]
[1776866999519,58.65,78861.93,0.0,0.9653,2e-05,5.24508]
[1776867001533,58.65,78865.12,0.0,0.96536,2e-05,5.23799]
[1776867002448,58.65,78865.12,0.0,0.96536,2e-05,5.23799]
[1776867002500,58.65,78865.12,0.0,0.96536,2e-05,5.23799]
[1776867002700,58.65,78865.12,0.0,0.96536,2e-05,5.23799]
[1776867002773,58.65,78868.92,0.0,0.96543,2e-05,5.22952]
[1776867003211,58.65,78868.92,0.0,0.96543,2e-05,5.22952]
[1776867003263,58.65,78868.92,0.0,0.96543,2e-05,5.22952]
[1776867003437,58.65,78868.92,0.0,0.96543,2e-05,5.22952]
[1776867003687,58.65,78870.73,0.0,0.96547,2e-05,5.22536]
[1776867004554,58.65,78867.92,0.0,0.96541,2e-05,5.23199]
[1776867009590,58.66,78866.61,0.0,0.96538,2e-05,5.23583]
[1776867011225,58.66,78866.7,0.0,0.96538,2e-05,5.23595]
[1776867011269,58.66,78866.7,0.0,0.96538,2e-05,5.23595]
[1776867011443,58.66,78866.7,0.0,0.96538,2e-05,5.23595]
[1776867011593,58.66,78866.7,0.0,0.96538,2e-05,5.23595]
[1776867011643,58.66,78866.7,0.0,0.96538,2e-05,5.23595]
[1776867011692,58.66,78866.7,0.0,0.96538,2e-05,5.23595]
[1776867011792,58.66,78865.45,0.0,0.96535,2e-05,5.23899]
[1776867013618,58.66,78868.28,0.0,0.96541,2e-05,5.23278]
[1776867017025,58.66,78870.63,0.0,0.96545,2e-05,5.22789]
[1776867017078,58.66,78870.63,0.0,0.96545,2e-05,5.22789]
[1776867017195,58.66,78870.63,0.0,0.96545,2e-05,5.22789]
[1776867017326,58.66,78870.63,0.0,0.96545,2e-05,5.22789]
[1776867017451,58.66,78870.63,0.0,0.96545,2e-05,5.22789]
[1776867017512,58.66,78870.63,0.0,0.96545,2e-05,5.22789]
[1776867017637,58.66,78870.63,0.0,0.96545,2e-05,5.22789]
[1776867017696,58.66,78870.63,0.0,0.96545,2e-05,5.22789]
[1776867017798,58.66,78882.03,0.0,0.96566,2e-05,5.20187]
[1776867018661,58.66,78887.01,0.0,0.96576,2e-05,5.19045]
[1776867019665,58.66,78890.46,0.0,0.96582,2e-05,5.18302]
[1776867021679,58.66,78893.31,0.0,0.96587,2e-05,5.17664]
[1776867022341,58.66,78893.31,0.0,0.96587,2e-05,5.17664]
[1776867022393,58.66,78893.31,0.0,0.96587,2e-05,5.17664]
[1776867022439,58.66,78893.31,0.0,0.96587,2e-05,5.17664]
[1776867025706,58.66,78897.36,0.0,0.96595,2e-05,5.16694]
[1776867026714,58.66,78901.76,0.0,0.96603,2e-05,5.1568]
[1776867027766,58.66,78904.53,0.0,0.96609,2e-05,5.15041]
[1776867027910,58.66,78904.53,0.0,0.96609,2e-05,5.15041]
[1776867027949,58.66,78904.53,0.0,0.96609,2e-05,5.15041]
[1776867029195,58.66,78906.08,0.0,0.96612,2e-05,5.14681]
[1776867029208,58.66,78906.08,0.0,0.96612,2e-05,5.14681]
[1776867029440,58.66,78906.08,0.0,0.96612,2e-05,5.14681]
[1776867029735,58.66,78905.28,0.0,0.9661,2e-05,5.14856]
[1776867032321,58.66,78904.06,0.0,0.9661,2e-05,5.14843]
[1776867032373,58.66,78904.06,0.0,0.9661,2e-05,5.14843]
[1776867032441,58.66,78904.06,0.0,0.9661,2e-05,5.14843]
[1776867032731,58.66,78904.06,0.0,0.9661,2e-05,5.14843]
[1776867034770,58.66,78909.8,0.0,0.96621,2e-05,5.13515]
[1776867036348,58.66,78909.01,0.0,0.96619,2e-05,5.1369]
[1776867036400,58.66,78909.01,0.0,0.96619,2e-05,5.1369]
[1776867036436,58.66,78909.01,0.0,0.96619,2e-05,5.1369]
[1776867036841,58.66,78909.01,0.0,0.96619,2e-05,5.1369]
[1776867036893,58.66,78909.01,0.0,0.96619,2e-05,5.1369]
[1776867036936,58.66,78907.88,0.0,0.96617,2e-05,5.13942]
[1776867037791,58.66,78907.0,0.0,0.96615,2e-05,5.14136]
[1776867040902,58.66,78907.52,0.0,0.96616,2e-05,5.14006]
[1776867040935,58.66,78907.75,0.0,0.96617,2e-05,5.13948]
[1776867041111,58.66,78907.75,0.0,0.96617,2e-05,5.13948]
[1776867041137,58.66,78907.75,0.0,0.96617,2e-05,5.13948]
[1776867041190,58.66,78907.75,0.0,0.96617,2e-05,5.13948]
[1776867041208,58.66,78907.75,0.0,0.96617,2e-05,5.13948]
[1776867041818,58.66,78907.27,0.0,0.96616,2e-05,5.14052]
[1776867042123,58.66,78907.27,0.0,0.96616,2e-05,5.14052]
[1776867042192,58.66,78907.27,0.0,0.96616,2e-05,5.14052]
[1776867042825,58.66,78908.81,0.0,0.96619,2e-05,5.13696]
[1776867043868,58.66,78908.81,0.0,0.96619,2e-05,5.13696]
[1776867044842,58.66,78916.33,0.0,0.96633,2e-05,5.11979]
[1776867045848,58.66,78930.36,0.0,0.96659,2e-05,5.08801]
[1776867046855,58.66,78945.96,0.0,0.96688,2e-05,5.05289]
[1776867047862,58.66,78952.13,0.0,0.96699,2e-05,5.03913]
[1776867049896,58.66,78956.24,0.0,0.96707,2e-05,5.03016]
[1776867050891,58.66,78964.37,0.0,0.96721,2e-05,5.01197]
[1776867051115,58.66,78964.37,0.0,0.96721,2e-05,5.01197]
[1776867051897,58.66,78963.79,0.0,0.9672,2e-05,5.01357]
[1776867053912,58.66,78963.71,0.0,0.9672,2e-05,5.01391]
[1776867058002,58.66,78965.61,0.0,0.96723,2e-05,5.01057]
[1776867058946,58.66,78959.09,0.0,0.96711,2e-05,5.02533]
[1776867059956,58.66,78954.97,0.0,0.96703,2e-05,5.0347]
[1776867061969,58.67,78964.94,0.0,0.96721,2e-05,5.01266]
[1776867062976,58.67,78971.05,0.0,0.96732,2e-05,4.99918]
[1776867063983,58.67,78980.06,0.0,0.96748,2e-05,4.97931]
[1776867064991,58.67,78990.11,0.0,0.96766,2e-05,4.95721]
[1776867065997,58.67,78993.45,0.0,0.96772,2e-05,4.95008]
[1776867067004,58.67,78989.18,0.0,0.96764,2e-05,4.95982]
[1776867068013,58.68,78976.07,0.0,0.96738,2e-05,4.99152]
[1776867069020,58.68,78963.12,0.0,0.96715,2e-05,5.02063]
[1776867070026,58.68,78954.38,0.0,0.96698,2e-05,5.04036]
[1776867071695,58.68,78952.71,0.0,0.96695,2e-05,5.04433]
[1776867072450,58.68,78952.71,0.0,0.96695,2e-05,5.04433]
[1776867074055,58.68,78941.93,0.0,0.96675,2e-05,5.06875]
[1776867076069,58.68,78936.97,0.0,0.96666,2e-05,5.08004]
[1776867077076,58.68,78933.1,0.0,0.96659,2e-05,5.08881]
[1776867081702,58.68,78934.71,0.0,0.96662,2e-05,5.08524]
[1776867082111,58.68,78941.21,0.0,0.96674,2e-05,5.07064]
[1776867083118,58.68,78953.75,0.0,0.96697,2e-05,5.0425]
[1776867084125,58.68,78959.75,0.0,0.96708,2e-05,5.02915]
[1776867086473,58.68,78963.28,0.0,0.96714,2e-05,5.02151]
[1776867088459,58.68,78961.71,0.0,0.96711,2e-05,5.02516]
[1776867089160,58.69,78969.14,0.0,0.96724,2e-05,5.00882]
[1776867092459,58.69,78971.11,0.0,0.96729,2e-05,5.00203]
[1776867094318,58.69,78971.66,0.0,0.9673,2e-05,5.00115]
[1776867094439,58.69,78971.66,0.0,0.9673,2e-05,5.00115]
[1776867094540,58.69,78978.74,0.0,0.96743,2e-05,4.98555]
[1776867095203,58.69,78985.97,0.0,0.96756,2e-05,4.96968]
[1776867097217,58.69,78991.59,0.0,0.96765,2e-05,4.95769]
[1776867098453,58.69,78991.59,0.0,0.96765,2e-05,4.95769]
[1776867098526,58.69,79000.17,0.0,0.96781,2e-05,4.93895]
[1776867099232,58.69,79008.52,0.0,0.96795,2e-05,4.9208]
[1776867100239,58.69,79013.01,0.0,0.96803,2e-05,4.91122]
[1776867103260,58.7,79008.57,0.0,0.96794,2e-05,4.92197]
[1776867107288,58.7,79016.73,0.0,0.96808,2e-05,4.90522]
[1776867112597,58.71,79013.74,0.0,0.96802,2e-05,4.91311]
[1776867112644,58.71,79013.74,0.0,0.96802,2e-05,4.91311]
[1776867112698,58.71,79013.74,0.0,0.96802,2e-05,4.91311]
[1776867118365,58.71,79010.86,0.0,0.96795,2e-05,4.92171]
[1776867120379,58.73,79005.89,0.0,0.96783,2e-05,4.936]
[1776867121191,58.73,79005.89,0.0,0.96783,2e-05,4.936]
[1776867121210,58.73,79005.89,0.0,0.96783,2e-05,4.936]
[1776867121436,58.73,79005.89,0.0,0.96783,2e-05,4.936]
[1776867121489,58.73,79004.6,0.0,0.96781,2e-05,4.93913]
[1776867124564,58.73,79013.37,0.0,0.96796,2e-05,4.92062]
[1776867126445,58.74,79013.58,0.0,0.96794,2e-05,4.9232]
[1776867126449,58.74,79013.58,0.0,0.96794,2e-05,4.9232]
[1776867126701,58.74,79013.58,0.0,0.96794,2e-05,4.9232]
[1776867126756,58.75,79012.17,0.0,0.96789,2e-05,4.92959]
[1776867128437,58.75,79002.59,0.0,0.96771,2e-05,4.95103]
[1776867129448,58.75,78992.18,0.0,0.96752,2e-05,4.97434]
[1776867130455,58.76,78991.25,0.0,0.9675,2e-05,4.97662]
[1776867132469,58.76,78997.86,0.0,0.96762,2e-05,4.96236]
[1776867133476,58.76,79001.69,0.0,0.96769,2e-05,4.95411]
[1776867135495,58.76,79003.25,0.0,0.96771,2e-05,4.9509]
[1776867135516,58.76,79003.25,0.0,0.96771,2e-05,4.9509]
[1776867135689,58.76,79003.25,0.0,0.96771,2e-05,4.9509]
[1776867135699,58.76,79003.98,0.0,0.96772,2e-05,4.94953]
[1776867137504,58.76,78999.62,0.0,0.96764,2e-05,4.95967]
[1776867139042,58.76,78999.62,0.0,0.96764,2e-05,4.95967]
[1776867138511,58.76,78991.41,0.0,0.96749,2e-05,4.97809]
[1776867139060,58.76,78991.41,0.0,0.96749,2e-05,4.97809]
[1776867139188,58.76,78991.41,0.0,0.96749,2e-05,4.97809]
[1776867139850,58.76,78986.47,0.0,0.9674,2e-05,4.98944]
[1776867140525,58.76,78991.32,0.0,0.96749,2e-05,4.97866]
[1776867141532,58.76,78996.12,0.0,0.96757,2e-05,4.9682]
[1776867144064,58.77,78995.41,0.0,0.96756,2e-05,4.9702]
[1776867144155,58.77,78995.41,0.0,0.96756,2e-05,4.9702]
[1776867144201,58.77,78995.41,0.0,0.96756,2e-05,4.9702]
[1776867144553,58.77,78990.57,0.0,0.96747,2e-05,4.98115]
[1776867145871,58.77,78990.57,0.0,0.96747,2e-05,4.98115]
[1776867145942,58.77,78990.57,0.0,0.96747,2e-05,4.98115]
[1776867147597,58.77,78987.97,0.0,0.96742,2e-05,4.98729]
[1776867147657,58.77,78987.97,0.0,0.96742,2e-05,4.98729]
[1776867147694,58.77,78987.97,0.0,0.96742,2e-05,4.98729]
[1776867147758,58.77,78993.99,0.0,0.96752,2e-05,4.97428]
[1776867149588,58.77,78985.97,0.0,0.96738,2e-05,4.99229]
[1776867152450,58.77,78983.71,0.0,0.96735,2e-05,4.99496]
[1776867153642,58.77,78984.93,0.0,0.96737,2e-05,4.9924]
[1776867153694,58.77,78984.93,0.0,0.96737,2e-05,4.9924]
[1776867153937,58.77,78984.93,0.0,0.96737,2e-05,4.9924]
[1776867153951,58.77,78986.05,0.0,0.96739,2e-05,4.99023]
[1776867154629,58.77,78993.73,0.0,0.96753,2e-05,4.97317]
[1776867156642,58.77,78996.24,0.0,0.96757,2e-05,4.96798]
[1776867158655,58.78,78999.85,0.0,0.96763,2e-05,4.96039]
[1776867159446,58.78,78999.85,0.0,0.96763,2e-05,4.96039]
[1776867159498,58.78,78999.85,0.0,0.96763,2e-05,4.96039]
[1776867159700,58.78,78999.85,0.0,0.96763,2e-05,4.96039]
[1776867159801,58.78,79001.21,0.0,0.96765,2e-05,4.95782]
[1776867161907,58.78,79002.17,0.0,0.96767,2e-05,4.95569]
[1776867161935,58.78,79002.17,0.0,0.96767,2e-05,4.95569]
[1776867164723,58.78,79000.64,0.0,0.96763,2e-05,4.95997]
[1776867164792,58.78,79000.64,0.0,0.96763,2e-05,4.95997]
[1776867164938,58.78,79000.64,0.0,0.96763,2e-05,4.95997]
[1776867165040,58.78,79001.85,0.0,0.96765,2e-05,4.95751]
[1776867168457,58.78,78998.81,0.0,0.9676,2e-05,4.96467]
[1776867170825,58.78,78999.02,0.0,0.9676,2e-05,4.96462]
[1776867170936,58.78,78999.02,0.0,0.9676,2e-05,4.96462]
[1776867170997,58.78,78999.02,0.0,0.9676,2e-05,4.96462]
[1776867171038,58.79,79001.6,0.0,0.96764,2e-05,4.95932]
[1776867172878,58.79,79002.15,0.0,0.96765,2e-05,4.9581]
[1776867172941,58.79,79002.15,0.0,0.96765,2e-05,4.9581]
[1776867173042,58.79,79002.95,0.0,0.96766,2e-05,4.95676]
[1776867174768,58.79,78998.53,0.0,0.96758,2e-05,4.96676]
[1776867177622,58.79,79000.16,0.0,0.9676,2e-05,4.96376]
[1776867177675,58.79,79000.16,0.0,0.9676,2e-05,4.96376]
[1776867177693,58.79,79000.16,0.0,0.9676,2e-05,4.96376]
[1776867177789,58.79,79000.64,0.0,0.96761,2e-05,4.9629]
[1776867179803,58.79,79008.39,0.0,0.96775,2e-05,4.94617]
[1776867181841,58.79,79007.62,0.0,0.96773,2e-05,4.9481]
[1776867181876,58.79,79007.62,0.0,0.96773,2e-05,4.9481]
[1776867181935,58.79,79007.62,0.0,0.96773,2e-05,4.9481]
[1776867182029,58.79,79007.07,0.0,0.96772,2e-05,4.94955]
[1776867186855,58.8,79014.76,0.0,0.96785,2e-05,4.93369]
[1776867187862,58.8,79018.04,0.0,0.96791,2e-05,4.92671]
[1776867190722,58.8,79018.49,0.0,0.96791,2e-05,4.92598]
[1776867190758,58.8,79018.49,0.0,0.96791,2e-05,4.92598]
[1776867190944,58.8,79018.49,0.0,0.96791,2e-05,4.92598]
[1776867190953,58.8,79019.17,0.0,0.96792,2e-05,4.92475]
[1776867195377,58.81,79020.08,0.0,0.96793,2e-05,4.92409]
[1776867195441,58.81,79020.08,0.0,0.96793,2e-05,4.92409]
[1776867195611,58.81,79020.08,0.0,0.96793,2e-05,4.92409]
[1776867195667,58.81,79020.08,0.0,0.96793,2e-05,4.92409]
[1776867195689,58.81,79020.08,0.0,0.96793,2e-05,4.92409]
[1776867195924,58.81,79020.74,0.0,0.96794,2e-05,4.92291]
[1776867199812,58.81,79019.91,0.0,0.96792,2e-05,4.92554]
[1776867199856,58.81,79019.91,0.0,0.96792,2e-05,4.92554]
[1776867199938,58.81,79019.91,0.0,0.96792,2e-05,4.92554]
[1776867199952,58.81,79019.48,0.0,0.96791,2e-05,4.92675]
[1776867203687,58.81,79019.12,0.0,0.96789,2e-05,4.92833]
[1776867203703,58.81,79019.12,0.0,0.96789,2e-05,4.92833]
[1776867203896,58.81,79019.12,0.0,0.96789,2e-05,4.92833]
[1776867203980,58.81,79020.87,0.0,0.96792,2e-05,4.92473]
[1776867204795,58.81,79020.87,0.0,0.96792,2e-05,4.92473]
[1776867204939,58.81,79020.87,0.0,0.96792,2e-05,4.92473]
[1776867204987,58.81,79021.51,0.0,0.96793,2e-05,4.92359]
[1776867210027,58.82,79020.65,0.0,0.96791,2e-05,4.92682]
[1776867210651,58.82,79020.65,0.0,0.96791,2e-05,4.92682]
[1776867210690,58.82,79020.65,0.0,0.96791,2e-05,4.92682]
[1776867212410,58.82,79020.11,0.0,0.96791,2e-05,4.92584]
[1776867212436,58.82,79020.11,0.0,0.96791,2e-05,4.92584]
[1776867212462,58.82,79020.11,0.0,0.96791,2e-05,4.92584]
[1776867212918,58.82,79020.11,0.0,0.96791,2e-05,4.92584]
[1776867212936,58.82,79020.11,0.0,0.96791,2e-05,4.92584]
[1776867213065,58.82,79021.61,0.0,0.96793,2e-05,4.9228]
[1776867217696,58.83,79022.62,0.0,0.96794,2e-05,4.92168]
[1776867217700,58.83,79022.62,0.0,0.96794,2e-05,4.92168]
[1776867217937,58.83,79022.62,0.0,0.96794,2e-05,4.92168]
[1776867218097,58.83,79019.5,0.0,0.96788,2e-05,4.92882]
[1776867218436,58.83,79019.5,0.0,0.96788,2e-05,4.92882]
[1776867221118,58.83,79023.18,0.0,0.96794,2e-05,4.92151]
[1776867225583,58.83,79022.3,0.0,0.96792,2e-05,4.92427]
[1776867225635,58.83,79022.3,0.0,0.96792,2e-05,4.92427]
[1776867225685,58.83,79022.3,0.0,0.96792,2e-05,4.92427]
[1776867225786,58.83,79022.34,0.0,0.96792,2e-05,4.92445]
[1776867227284,58.84,79022.4,0.0,0.96792,2e-05,4.92459]
[1776867227436,58.84,79022.4,0.0,0.96792,2e-05,4.92459]
[1776867232134,58.84,79025.25,0.0,0.96796,2e-05,4.91942]
[1776867232186,58.84,79024.43,0.0,0.96795,2e-05,4.9215]
[1776867232215,58.84,79024.43,0.0,0.96795,2e-05,4.9215]
[1776867232525,58.84,79024.92,0.0,0.96795,2e-05,4.9207]
[1776867236438,58.84,79026.18,0.0,0.96797,2e-05,4.91876]
[1776867238330,58.85,79025.92,0.0,0.96796,2e-05,4.9199]
[1776867238373,58.85,79025.92,0.0,0.96796,2e-05,4.9199]
[1776867238436,58.85,79025.92,0.0,0.96796,2e-05,4.9199]
[1776867238537,58.85,79024.51,0.0,0.96793,2e-05,4.92328]
[1776867242888,58.85,79024.4,0.0,0.96792,2e-05,4.92435]
[1776867242937,58.85,79024.4,0.0,0.96792,2e-05,4.92435]
[1776867244280,58.85,79028.82,0.0,0.96799,2e-05,4.91546]
[1776867245176,58.85,79028.82,0.0,0.96799,2e-05,4.91546]
[1776867245190,58.85,79028.82,0.0,0.96799,2e-05,4.91546]
[1776867245287,58.85,79030.24,0.0,0.96802,2e-05,4.91264]
[1776867247554,58.86,79030.35,0.0,0.96802,2e-05,4.91269]
[1776867250438,58.86,79031.5,0.0,0.96803,2e-05,4.91106]
[1776867256364,58.87,79032.92,0.0,0.96804,2e-05,4.91]
[1776867258251,58.87,79033.18,0.0,0.96804,2e-05,4.90972]
[1776867262429,58.87,79038.64,0.0,0.96813,2e-05,4.89922]
[1776867263285,58.87,79038.64,0.0,0.96813,2e-05,4.89922]
[1776867263425,58.87,79038.64,0.0,0.96813,2e-05,4.89922]
[1776867263443,58.87,79063.91,0.0,0.96857,2e-05,4.84477]
[1776867264433,58.87,79082.48,0.0,0.96889,2e-05,4.80454]
[1776867265981,58.87,79082.48,0.0,0.96889,2e-05,4.80454]
[1776867266018,58.87,79074.57,0.0,0.96875,2e-05,4.82172]
[1776867266405,58.87,79074.57,0.0,0.96875,2e-05,4.82172]
[1776867266657,58.88,79053.49,0.0,0.96838,2e-05,4.86797]
[1776867267247,58.88,79053.49,0.0,0.96838,2e-05,4.86797]
[1776867267460,58.88,79028.09,0.0,0.96793,2e-05,4.92396]
[1776867268471,58.88,79003.73,0.0,0.96749,2e-05,4.978]
[1776867269882,58.88,78988.37,0.0,0.96721,2e-05,5.01229]
[1776867270472,58.88,78988.37,0.0,0.96721,2e-05,5.01229]
[1776867270485,58.88,78989.21,0.0,0.96722,2e-05,5.01054]
[1776867272499,58.88,78983.82,0.0,0.96714,2e-05,5.02006]
[1776867277541,58.88,78980.55,0.0,0.96708,2e-05,5.02788]
[1776867279555,58.88,78983.41,0.0,0.96713,2e-05,5.02168]
[1776867280562,58.88,78978.86,0.0,0.96704,2e-05,5.03194]
[1776867282576,58.88,78987.27,0.0,0.96719,2e-05,5.01336]
[1776867283583,58.88,78998.09,0.0,0.96739,2e-05,4.98942]
[1776867284590,58.89,79002.8,0.0,0.96747,2e-05,4.97914]
[1776867285363,58.89,79002.8,0.0,0.96747,2e-05,4.97914]
[1776867286002,58.89,79000.3,0.0,0.96743,2e-05,4.98503]
[1776867289625,58.89,79010.56,0.0,0.96761,2e-05,4.96285]
[1776867290632,58.89,79018.47,0.0,0.96775,2e-05,4.9456]
[1776867291639,58.89,79024.5,0.0,0.96785,2e-05,4.93256]
[1776867293654,58.89,79027.11,0.0,0.9679,2e-05,4.92736]
[1776867294660,58.89,79029.7,0.0,0.96794,2e-05,4.92194]
[1776867295667,58.89,79038.1,0.0,0.96809,2e-05,4.90379]
[1776867296687,58.9,79049.22,0.0,0.96828,2e-05,4.87978]
[1776867297683,58.9,79067.28,0.0,0.9686,2e-05,4.84082]
[1776867298696,58.9,79076.32,0.0,0.96875,2e-05,4.82116]
[1776867299690,58.9,79076.32,0.0,0.96875,2e-05,4.82116]
[1776867299963,58.9,79076.32,0.0,0.96875,2e-05,4.82116]
[1776867300063,58.9,79078.91,0.0,0.9688,2e-05,4.81552]
[1776867300825,58.9,79078.91,0.0,0.9688,2e-05,4.81552]
[1776867302881,58.89,79076.51,0.0,0.96876,2e-05,4.82027]
[1776867302929,58.89,79077.56,0.0,0.96878,2e-05,4.81756]
[1776867308463,58.89,79076.01,0.0,0.96877,2e-05,4.81879]
[1776867308766,58.88,79076.48,0.0,0.96878,2e-05,4.81734]
[1776867309781,58.88,79081.01,0.0,0.96887,2e-05,4.80712]
[1776867310785,58.88,79089.43,0.0,0.96902,2e-05,4.78853]
[1776867312222,58.88,79089.43,0.0,0.96902,2e-05,4.78853]
[1776867312799,58.88,79082.6,0.0,0.9689,2e-05,4.80248]
[1776867314813,58.87,79078.28,0.0,0.96883,2e-05,4.81105]
[1776867316828,58.87,79073.34,0.0,0.96875,2e-05,4.82093]
[1776867317844,58.87,79068.23,0.0,0.96867,2e-05,4.832]
[1776867318848,58.87,79065.3,0.0,0.96861,2e-05,4.83833]
[1776867319855,58.87,79056.32,0.0,0.96846,2e-05,4.85782]
[1776867320864,58.87,79050.33,0.0,0.96835,2e-05,4.87082]
[1776867321871,58.87,79047.37,0.0,0.9683,2e-05,4.8772]
[1776867322878,58.87,79043.53,0.0,0.96823,2e-05,4.88548]
[1776867323885,58.87,79050.46,0.0,0.96836,2e-05,4.87022]
[1776867324891,58.87,79063.14,0.0,0.96858,2e-05,4.84248]
[1776867325899,58.87,79055.42,0.0,0.96845,2e-05,4.85918]
[1776867326906,58.87,79048.6,0.0,0.96833,2e-05,4.87399]
[1776867327913,58.87,79045.46,0.0,0.96827,2e-05,4.88076]
[1776867329927,58.87,79043.81,0.0,0.96824,2e-05,4.88414]
[1776867330934,58.87,79040.42,0.0,0.96819,2e-05,4.89143]
[1776867331941,58.87,79037.6,0.0,0.96815,2e-05,4.89478]
[1776867332948,58.87,79034.42,0.0,0.96809,2e-05,4.90211]
[1776867337987,58.87,79032.79,0.0,0.96805,2e-05,4.90737]
[1776867338994,58.88,79028.39,0.0,0.96797,2e-05,4.91736]
[1776867340001,58.88,79024.67,0.0,0.9679,2e-05,4.92617]
[1776867341009,58.88,79022.25,0.0,0.96785,2e-05,4.93179]
[1776867345036,58.88,79029.62,0.0,0.96798,2e-05,4.91673]
[1776867346043,58.88,79036.01,0.0,0.96809,2e-05,4.90302]
[1776867349064,58.88,79045.56,0.0,0.96826,2e-05,4.8818]
[1776867350071,58.88,79055.11,0.0,0.96843,2e-05,4.86068]
[1776867351078,58.88,79058.37,0.0,0.96849,2e-05,4.8535]
[1776867353092,58.88,79061.99,0.0,0.96856,2e-05,4.84507]
[1776867354099,58.88,79069.61,0.0,0.96869,2e-05,4.82848]
[1776867357356,58.88,79068.22,0.0,0.96867,2e-05,4.83142]
[1776867358127,58.88,79068.18,0.0,0.96866,2e-05,4.83147]
[1776867358718,58.88,79068.18,0.0,0.96866,2e-05,4.83147]
[1776867359134,58.88,79067.82,0.0,0.96866,2e-05,4.83222]
[1776867360141,58.88,79065.36,0.0,0.96862,2e-05,4.83753]
[1776867361148,58.88,79046.95,0.0,0.96829,2e-05,4.87757]
[1776867362155,58.88,79033.45,0.0,0.96805,2e-05,4.907]
[1776867363163,58.88,79033.51,0.0,0.96805,2e-05,4.9072]
[1776867364170,58.88,79035.98,0.0,0.96809,2e-05,4.90211]
[1776867365177,58.88,79038.86,0.0,0.96814,2e-05,4.89614]
[1776867366184,58.88,79042.16,0.0,0.9682,2e-05,4.88927]
[1776867368199,58.89,79032.12,0.0,0.96801,2e-05,4.91198]
[1776867369206,58.89,79028.79,0.0,0.96795,2e-05,4.91962]
[1776867370213,58.89,79025.16,0.0,0.96789,2e-05,4.9279]
[1776867371220,58.89,79010.99,0.0,0.96763,2e-05,4.95944]
[1776867372227,58.89,78999.89,0.0,0.96743,2e-05,4.98425]
[1776867373234,58.89,78999.38,0.0,0.96742,2e-05,4.98558]
[1776867374241,58.89,79002.04,0.0,0.96746,2e-05,4.97987]
[1776867376256,58.89,79009.77,0.0,0.9676,2e-05,4.96317]
[1776867376869,58.89,79009.77,0.0,0.9676,2e-05,4.96317]
[1776867377265,58.89,79015.0,0.0,0.96769,2e-05,4.95162]
[1776867378281,58.89,79012.39,0.0,0.96764,2e-05,4.95761]
[1776867380480,58.9,79012.29,0.0,0.96764,2e-05,4.95833]
[1776867381305,58.9,79014.61,0.0,0.96768,2e-05,4.95369]
[1776867382312,58.9,79018.68,0.0,0.96775,2e-05,4.94496]
[1776867384329,58.9,79022.18,0.0,0.96781,2e-05,4.93779]
[1776867386137,58.9,79022.18,0.0,0.96781,2e-05,4.93779]
[1776867386143,58.9,79022.18,0.0,0.96781,2e-05,4.93779]
[1776867386197,58.9,79022.18,0.0,0.96781,2e-05,4.93779]
[1776867386284,58.9,79024.72,0.0,0.96785,2e-05,4.93276]
[1776867389364,58.91,79019.51,0.0,0.96775,2e-05,4.9451]
[1776867392220,58.91,79019.48,0.0,0.96774,2e-05,4.94543]
[1776867392250,58.91,79019.48,0.0,0.96774,2e-05,4.94543]
[1776867392440,58.91,79018.44,0.0,0.96774,2e-05,4.94554]
[1776867392528,58.91,79014.84,0.0,0.96767,2e-05,4.95349]
[1776867396413,58.91,79008.96,0.0,0.96756,2e-05,4.96749]
[1776867397421,58.91,79003.73,0.0,0.96746,2e-05,4.97929]
[1776867399715,58.91,79002.72,0.0,0.96744,2e-05,4.98173]
[1776867399747,58.91,79002.72,0.0,0.96744,2e-05,4.98173]
[1776867399938,58.91,79002.72,0.0,0.96744,2e-05,4.98173]
[1776867401447,58.92,79006.39,0.0,0.9675,2e-05,4.97422]
[1776867402455,58.92,79010.54,0.0,0.96758,2e-05,4.96525]
[1776867406438,58.92,79009.45,0.0,0.96755,2e-05,4.96835]
[1776867406501,58.92,79009.45,0.0,0.96755,2e-05,4.96835]
[1776867406701,58.92,79009.45,0.0,0.96755,2e-05,4.96835]
[1776867406777,58.92,79012.0,0.0,0.9676,2e-05,4.96294]
[1776867410511,58.92,79020.99,0.0,0.96775,2e-05,4.94405]
[1776867412950,58.92,79022.89,0.0,0.96778,2e-05,4.94014]
[1776867413082,58.92,79022.89,0.0,0.96778,2e-05,4.94014]
[1776867413191,58.92,79022.89,0.0,0.96778,2e-05,4.94014]
[1776867414538,58.93,79018.44,0.0,0.9677,2e-05,4.95078]
[1776867415546,58.93,79006.63,0.0,0.96748,2e-05,4.97714]
[1776867416552,58.93,79004.35,0.0,0.96744,2e-05,4.98241]
[1776867418567,58.93,78997.45,0.0,0.96731,2e-05,4.99811]
[1776867419936,58.93,78997.45,0.0,0.96731,2e-05,4.99811]
[1776867419986,58.93,78997.45,0.0,0.96731,2e-05,4.99811]
[1776867420193,58.93,78997.45,0.0,0.96731,2e-05,4.99811]
[1776867421588,58.93,78992.42,0.0,0.96722,2e-05,5.00981]
[1776867422595,58.93,78988.43,0.0,0.96714,2e-05,5.01885]
[1776867423602,58.93,78980.73,0.0,0.967,2e-05,5.03616]
[1776867424609,58.93,78988.42,0.0,0.96714,2e-05,5.01912]
[1776867425615,58.93,78985.36,0.0,0.96708,2e-05,5.02608]
[1776867426623,58.93,78981.3,0.0,0.96701,2e-05,5.03527]
[1776867427630,58.93,78976.03,0.0,0.96691,2e-05,5.04716]
[1776867428637,58.94,78968.04,0.0,0.96676,2e-05,5.06513]
[1776867430651,58.94,78967.77,0.0,0.96676,2e-05,5.06584]
[1776867432490,58.94,78969.11,0.0,0.96678,2e-05,5.06289]
[1776867432593,58.94,78969.11,0.0,0.96678,2e-05,5.06289]
[1776867432695,58.94,78969.11,0.0,0.96678,2e-05,5.06289]
[1776867433130,58.94,78969.11,0.0,0.96678,2e-05,5.06289]
[1776867433188,58.94,78969.11,0.0,0.96678,2e-05,5.06289]
[1776867433290,58.94,78968.68,0.0,0.96677,2e-05,5.06396]
[1776867434679,58.94,78973.01,0.0,0.96685,2e-05,5.05432]
[1776867436433,58.94,78974.79,0.0,0.96688,2e-05,5.0504]
[1776867436485,58.94,78974.79,0.0,0.96688,2e-05,5.0504]
[1776867436697,58.94,78974.79,0.0,0.96688,2e-05,5.0504]
[1776867441263,58.94,78972.58,0.0,0.96684,2e-05,5.05563]
[1776867441273,58.94,78972.58,0.0,0.96684,2e-05,5.05563]
[1776867441344,58.94,78975.2,0.0,0.96689,2e-05,5.04989]
[1776867441441,58.94,78975.2,0.0,0.96689,2e-05,5.04989]
[1776867441728,58.94,78969.35,0.0,0.96678,2e-05,5.06299]
[1776867444749,58.94,78966.5,0.0,0.96673,2e-05,5.06951]
[1776867446490,58.94,78965.21,0.0,0.9667,2e-05,5.07243]
[1776867446494,58.94,78965.21,0.0,0.9667,2e-05,5.07243]
[1776867446707,58.94,78965.21,0.0,0.9667,2e-05,5.07243]
[1776867451062,58.94,78964.14,0.0,0.96668,2e-05,5.07495]
[1776867451194,58.94,78964.14,0.0,0.96668,2e-05,5.07495]
[1776867451798,58.94,78971.64,0.0,0.96684,2e-05,5.05543]
[1776867456701,58.94,78970.87,0.0,0.96682,2e-05,5.05735]
[1776867456753,58.94,78970.87,0.0,0.96682,2e-05,5.05735]
[1776867456940,58.94,78970.87,0.0,0.96682,2e-05,5.05735]
[1776867458848,58.94,78976.47,0.0,0.96692,2e-05,5.04497]
[1776867460044,58.94,78976.47,0.0,0.96692,2e-05,5.04497]
[1776867460146,58.94,78979.9,0.0,0.96699,2e-05,5.03737]
[1776867462875,58.94,78985.65,0.0,0.96709,2e-05,5.02477]
[1776867463883,58.94,78990.04,0.0,0.96716,2e-05,5.01594]
[1776867464986,58.94,78990.04,0.0,0.96716,2e-05,5.01594]
[1776867465005,58.95,78991.43,0.0,0.96718,2e-05,5.01394]
[1776867467911,58.96,78986.52,0.0,0.96706,2e-05,5.02814]
[1776867468918,58.96,78982.2,0.0,0.96698,2e-05,5.03861]
[1776867472948,58.97,78973.06,0.0,0.96679,2e-05,5.06132]
[1776867473954,58.97,78960.72,0.0,0.96656,2e-05,5.0892]
[1776867474961,58.97,78947.93,0.0,0.96633,2e-05,5.11772]
[1776867475968,58.97,78935.09,0.0,0.9661,2e-05,5.14595]
[1776867476975,58.97,78934.21,0.0,0.96608,2e-05,5.14782]
[1776867482010,58.95,78933.21,0.0,0.96609,2e-05,5.14607]
[1776867484024,58.96,78930.3,0.0,0.96602,2e-05,5.1551]
[1776867486038,58.97,78927.16,0.0,0.96594,2e-05,5.16442]
[1776867488067,58.98,78912.01,0.0,0.96564,2e-05,5.20091]
[1776867489098,58.98,78912.01,0.0,0.96564,2e-05,5.20091]
[1776867489182,58.98,78887.14,0.0,0.96516,2e-05,5.25884]
[1776867490072,58.98,78878.41,0.0,0.96499,2e-05,5.27923]
[1776867491079,58.98,78891.47,0.0,0.96524,2e-05,5.24909]
[1776867491921,58.98,78891.47,0.0,0.96524,2e-05,5.24909]
[1776867492087,58.98,78899.97,0.0,0.96541,2e-05,5.22948]
[1776867493094,58.98,78905.08,0.0,0.9655,2e-05,5.21773]
[1776867494101,58.98,78909.69,0.0,0.96559,2e-05,5.20718]
[1776867496115,58.98,78909.99,0.0,0.9656,2e-05,5.20653]
[1776867499136,58.98,78902.9,0.0,0.96546,2e-05,5.22284]
[1776867500144,58.98,78892.61,0.0,0.96526,2e-05,5.24673]
[1776867501151,58.98,78869.27,0.0,0.96482,2e-05,5.30056]
[1776867502158,58.98,78861.48,0.0,0.96467,2e-05,5.31821]
[1776867503165,58.98,78861.52,0.0,0.96468,2e-05,5.31681]
[1776867505179,58.96,78866.99,0.0,0.96481,2e-05,5.30101]
[1776867507193,58.96,78883.29,0.0,0.96514,2e-05,5.26181]
[1776867508415,58.96,78883.29,0.0,0.96514,2e-05,5.26181]
[1776867508438,58.96,78880.52,0.0,0.96509,2e-05,5.26745]
[1776867509208,58.96,78875.68,0.0,0.965,2e-05,5.27861]
[1776867510215,58.96,78879.69,0.0,0.96507,2e-05,5.26929]
[1776867511975,58.96,78880.83,0.0,0.96511,2e-05,5.26378]
[1776867512229,58.96,78881.17,0.0,0.96512,2e-05,5.26292]
[1776867515491,58.96,78879.67,0.0,0.96509,2e-05,5.26618]
[1776867515558,58.96,78879.67,0.0,0.96509,2e-05,5.26618]
[1776867515706,58.96,78879.67,0.0,0.96509,2e-05,5.26618]
[1776867516259,58.95,78880.4,0.0,0.96511,2e-05,5.26443]
[1776867518282,58.95,78879.74,0.0,0.96511,2e-05,5.26461]
[1776867518328,58.95,78879.74,0.0,0.96511,2e-05,5.26461]
[1776867518444,58.95,78879.74,0.0,0.96511,2e-05,5.26461]
[1776867520288,58.95,78886.84,0.0,0.96525,2e-05,5.24693]
[1776867522302,58.93,78890.98,0.0,0.96536,2e-05,5.23398]
[1776867524316,58.93,78895.04,0.0,0.96544,2e-05,5.22386]
[1776867526336,58.93,78889.31,0.0,0.96534,2e-05,5.23651]
[1776867527343,58.92,78882.39,0.0,0.96523,2e-05,5.24972]
[1776867528414,58.92,78882.39,0.0,0.96523,2e-05,5.24972]
[1776867528439,58.91,78879.64,0.0,0.9652,2e-05,5.25313]
[1776867529357,58.9,78874.68,0.0,0.96513,2e-05,5.26157]
[1776867530006,58.9,78874.68,0.0,0.96513,2e-05,5.26157]
[1776867531203,58.9,78873.91,0.0,0.96512,2e-05,5.26303]
[1776867531386,58.9,78874.68,0.0,0.96513,2e-05,5.26094]
[1776867532509,58.9,78873.72,0.0,0.96512,2e-05,5.26284]
[1776867532695,58.9,78873.72,0.0,0.96512,2e-05,5.26284]
[1776867532939,58.9,78873.72,0.0,0.96512,2e-05,5.26284]
[1776867533401,58.89,78870.48,0.0,0.96506,2e-05,5.26999]
[1776867535197,58.89,78872.17,0.0,0.96509,2e-05,5.26576]
[1776867535429,58.88,78869.78,0.0,0.96507,2e-05,5.26802]
[1776867536436,58.87,78865.87,0.0,0.96503,2e-05,5.27375]
[1776867537443,58.86,78862.98,0.0,0.965,2e-05,5.27702]
[1776867537515,58.86,78862.98,0.0,0.965,2e-05,5.27702]
[1776867537567,58.86,78862.98,0.0,0.965,2e-05,5.27702]
[1776867537688,58.86,78862.98,0.0,0.965,2e-05,5.27702]
[1776867541471,58.81,78860.18,0.0,0.96505,2e-05,5.26987]
[1776867542479,58.8,78853.54,0.0,0.96495,2e-05,5.28183]
[1776867543486,58.79,78850.59,0.0,0.96493,2e-05,5.28507]
[1776867546507,58.75,78846.8,0.0,0.96494,2e-05,5.28306]
[1776867550460,58.72,78846.64,0.0,0.96499,2e-05,5.27625]
[1776867550689,58.7,78846.85,0.0,0.96505,2e-05,5.26882]
[1776867554073,58.68,78846.45,0.0,0.9651,2e-05,5.26306]
[1776867554158,58.66,78839.43,0.0,0.96499,2e-05,5.27604]
[1776867554564,58.65,78835.9,0.0,0.96495,2e-05,5.28074]
[1776867556578,58.63,78832.08,0.0,0.96494,2e-05,5.28251]
[1776867557585,58.62,78827.89,0.0,0.96488,2e-05,5.28867]
[1776867558990,58.62,78827.89,0.0,0.96488,2e-05,5.28867]
[1776867559100,58.62,78827.89,0.0,0.96488,2e-05,5.28867]
[1776867559135,58.6,78829.7,0.0,0.96495,2e-05,5.28078]
[1776867559911,58.6,78829.7,0.0,0.96495,2e-05,5.28078]
[1776867559950,58.6,78829.7,0.0,0.96495,2e-05,5.28078]
[1776867561146,58.59,78828.19,0.0,0.96495,2e-05,5.28075]
[1776867561248,58.58,78826.83,0.0,0.96495,2e-05,5.28039]
[1776867562127,58.58,78826.83,0.0,0.96495,2e-05,5.28039]
[1776867562189,58.57,78829.69,0.0,0.96503,2e-05,5.27023]
[1776867563380,58.57,78829.69,0.0,0.96503,2e-05,5.27023]
[1776867563432,58.57,78829.69,0.0,0.96503,2e-05,5.27023]
[1776867563692,58.55,78828.86,0.0,0.96505,2e-05,5.2685]
[1776867563793,58.55,78831.4,0.0,0.9651,2e-05,5.2626]
[1776867564634,58.55,78835.59,0.0,0.96518,2e-05,5.25257]
[1776867565641,58.55,78839.25,0.0,0.96525,2e-05,5.24379]
[1776867568247,58.55,78842.91,0.0,0.96533,2e-05,5.23475]
[1776867569394,58.55,78842.91,0.0,0.96533,2e-05,5.23475]
[1776867569440,58.55,78842.91,0.0,0.96533,2e-05,5.23475]
[1776867569695,58.54,78844.68,0.0,0.96539,2e-05,5.22768]
[1776867574121,58.52,78847.65,0.0,0.9655,2e-05,5.21245]
[1776867574187,58.52,78847.65,0.0,0.9655,2e-05,5.21245]
[1776867574248,58.52,78847.65,0.0,0.9655,2e-05,5.21245]
[1776867574349,58.52,78853.37,0.0,0.96562,2e-05,5.19905]
[1776867575235,58.52,78853.37,0.0,0.96562,2e-05,5.19905]
[1776867575436,58.52,78853.37,0.0,0.96562,2e-05,5.19905]
[1776867575712,58.52,78860.48,0.0,0.96575,2e-05,5.18249]
[1776867576719,58.51,78869.51,0.0,0.96594,2e-05,5.15989]
[1776867577727,58.51,78872.24,0.0,0.966,2e-05,5.15215]
[1776867578734,58.5,78858.77,0.0,0.96576,2e-05,5.18169]
[1776867580310,58.5,78858.77,0.0,0.96576,2e-05,5.18169]
[1776867580325,58.5,78858.77,0.0,0.96576,2e-05,5.18169]
[1776867580435,58.5,78858.77,0.0,0.96576,2e-05,5.18169]
[1776867580514,58.49,78854.9,0.0,0.9657,2e-05,5.1884]
[1776867585929,58.47,78854.69,0.0,0.96576,2e-05,5.18124]
[1776867585940,58.47,78854.69,0.0,0.96576,2e-05,5.18124]
[1776867585974,58.47,78854.69,0.0,0.96576,2e-05,5.18124]
[1776867586538,58.46,78854.71,0.0,0.96577,2e-05,5.1794]
[1776867586699,58.46,78854.71,0.0,0.96577,2e-05,5.1794]
[1776867586791,58.45,78851.68,0.0,0.96573,2e-05,5.18461]
[1776867588805,58.44,78846.08,0.0,0.96565,2e-05,5.19378]
[1776867591826,58.42,78848.48,0.0,0.96575,2e-05,5.18253]
[1776867596025,58.42,78848.22,0.0,0.96575,2e-05,5.18258]
[1776867596071,58.42,78848.22,0.0,0.96575,2e-05,5.18258]
[1776867596194,58.42,78848.22,0.0,0.96575,2e-05,5.18258]
[1776867598875,58.42,78844.76,0.0,0.96569,2e-05,5.18982]
[1776867599882,58.41,78841.87,0.0,0.96565,2e-05,5.19456]
[1776867602903,58.39,78837.45,0.0,0.96561,2e-05,5.19891]
[1776867603780,58.39,78837.45,0.0,0.96561,2e-05,5.19891]
[1776867603798,58.39,78837.45,0.0,0.96561,2e-05,5.19891]
[1776867603940,58.39,78837.45,0.0,0.96561,2e-05,5.19891]
[1776867604011,58.39,78834.14,0.0,0.96555,2e-05,5.20634]
[1776867604918,58.39,78839.11,0.0,0.96564,2e-05,5.19464]
[1776867606932,58.38,78842.97,0.0,0.96573,2e-05,5.18361]
[1776867608622,58.38,78844.74,0.0,0.96577,2e-05,5.17935]
[1776867608674,58.38,78844.74,0.0,0.96577,2e-05,5.17935]
[1776867608691,58.38,78844.74,0.0,0.96577,2e-05,5.17935]
[1776867608946,58.38,78834.77,0.0,0.96558,2e-05,5.20217]
[1776867609953,58.38,78830.54,0.0,0.9655,2e-05,5.21172]
[1776867613982,58.38,78823.79,0.0,0.96538,2e-05,5.22642]
[1776867614854,58.38,78823.79,0.0,0.96538,2e-05,5.22642]
[1776867614906,58.38,78823.79,0.0,0.96538,2e-05,5.22642]
[1776867614938,58.38,78823.79,0.0,0.96538,2e-05,5.22642]
[1776867615997,58.37,78818.91,0.0,0.96529,2e-05,5.23721]
[1776867617005,58.37,78821.37,0.0,0.96534,2e-05,5.23122]
[1776867618118,58.37,78825.83,0.0,0.96543,2e-05,5.22062]
[1776867619018,58.37,78829.0,0.0,0.96549,2e-05,5.21303]
[1776867622040,58.37,78831.77,0.0,0.96555,2e-05,5.20594]
[1776867624054,58.37,78834.78,0.0,0.96561,2e-05,5.19854]
[1776867626068,58.37,78839.74,0.0,0.96571,2e-05,5.18669]
[1776867628156,58.36,78841.31,0.0,0.96574,2e-05,5.18288]
[1776867628183,58.36,78841.31,0.0,0.96574,2e-05,5.18288]
[1776867628265,58.36,78841.31,0.0,0.96574,2e-05,5.1827]
[1776867632112,58.36,78847.96,0.0,0.96589,2e-05,5.16394]
[1776867633241,58.36,78847.96,0.0,0.96589,2e-05,5.16394]
[1776867634125,58.36,78857.22,0.0,0.96607,2e-05,5.14241]
[1776867636139,58.36,78870.52,0.0,0.96632,2e-05,5.1118]
[1776867637150,58.36,78881.06,0.0,0.96652,2e-05,5.08774]
[1776867638158,58.36,78889.56,0.0,0.96668,2e-05,5.06843]
[1776867639164,58.36,78892.05,0.0,0.96672,2e-05,5.06311]
[1776867641179,58.36,78899.92,0.0,0.96686,2e-05,5.04629]
[1776867643193,58.37,78904.43,0.0,0.96694,2e-05,5.03693]
[1776867644200,58.37,78909.75,0.0,0.96703,2e-05,5.02502]
[1776867650610,58.38,78908.99,0.0,0.967,2e-05,5.02914]
[1776867650682,58.38,78909.02,0.0,0.96698,2e-05,5.03116]
[1776867650934,58.38,78909.02,0.0,0.96698,2e-05,5.03116]
[1776867652259,58.39,78899.06,0.0,0.96679,2e-05,5.05477]
[1776867653266,58.39,78890.09,0.0,0.96662,2e-05,5.0752]
[1776867654274,58.39,78890.5,0.0,0.96663,2e-05,5.07485]
[1776867655281,58.39,78890.93,0.0,0.96663,2e-05,5.0741]
[1776867657295,58.39,78895.28,0.0,0.96671,2e-05,5.06472]
[1776867660900,58.4,78894.33,0.0,0.96668,2e-05,5.06846]
[1776867660943,58.4,78894.33,0.0,0.96668,2e-05,5.06846]
[1776867660961,58.4,78894.33,0.0,0.96668,2e-05,5.06846]
[1776867661323,58.4,78894.18,0.0,0.96668,2e-05,5.0688]
[1776867663012,58.4,78890.95,0.0,0.96661,2e-05,5.07645]
[1776867663200,58.4,78890.95,0.0,0.96661,2e-05,5.07645]
[1776867663337,58.4,78896.47,0.0,0.96671,2e-05,5.06425]
[1776867664344,58.4,78901.97,0.0,0.96681,2e-05,5.052]
[1776867665964,58.4,78902.61,0.0,0.96683,2e-05,5.05059]
[1776867666014,58.4,78902.61,0.0,0.96683,2e-05,5.05059]
[1776867666197,58.4,78902.61,0.0,0.96683,2e-05,5.05059]
[1776867666358,58.4,78903.7,0.0,0.96684,2e-05,5.04819]
[1776867670529,58.4,78900.84,0.0,0.96679,2e-05,5.05488]
[1776867670599,58.4,78900.84,0.0,0.96679,2e-05,5.05488]
[1776867670694,58.4,78903.22,0.0,0.96683,2e-05,5.04957]
[1776867671392,58.4,78903.31,0.0,0.96683,2e-05,5.04942]
[1776867675045,58.4,78903.85,0.0,0.96684,2e-05,5.04841]
[1776867675189,58.4,78903.85,0.0,0.96684,2e-05,5.04841]
[1776867676431,58.4,78903.75,0.0,0.96684,2e-05,5.0487]
[1776867676483,58.4,78903.75,0.0,0.96684,2e-05,5.0487]
[1776867676567,58.4,78903.98,0.0,0.96684,2e-05,5.04833]
[1776867676704,58.4,78903.98,0.0,0.96684,2e-05,5.04833]
[1776867679207,58.4,78905.54,0.0,0.96687,2e-05,5.04495]
[1776867682988,58.41,78905.86,0.0,0.96686,2e-05,5.04596]
[1776867683205,58.41,78905.86,0.0,0.96686,2e-05,5.04596]
[1776867683209,58.41,78905.86,0.0,0.96686,2e-05,5.04596]
[1776867683629,58.41,78905.86,0.0,0.96686,2e-05,5.04596]
[1776867683632,58.41,78909.7,0.0,0.96693,2e-05,5.03801]
[1776867683707,58.41,78909.7,0.0,0.96693,2e-05,5.03801]
[1776867684486,58.42,78913.79,0.0,0.967,2e-05,5.02965]
[1776867685500,58.42,78923.24,0.0,0.96716,2e-05,5.0094]
[1776867686504,58.42,78932.76,0.0,0.96734,2e-05,4.98805]
[1776867687511,58.43,78938.94,0.0,0.96743,2e-05,4.97735]
[1776867689526,58.44,78944.3,0.0,0.96751,2e-05,4.96734]
[1776867690550,58.44,78956.47,0.0,0.96771,2e-05,4.94211]
[1776867690919,58.44,78956.47,0.0,0.96771,2e-05,4.94211]
[1776867691551,58.46,78959.83,0.0,0.96775,2e-05,4.9366]
[1776867693565,58.48,78951.86,0.0,0.96757,2e-05,4.95956]
[1776867694388,58.48,78951.86,0.0,0.96757,2e-05,4.95956]
[1776867697613,58.5,79012.05,0.0,0.9686,2e-05,4.83318]
[1776867698537,58.5,79012.05,0.0,0.9686,2e-05,4.83318]
[1776867698605,58.5,79059.97,0.0,0.96943,2e-05,4.72923]
[1776867699411,58.5,79059.97,0.0,0.96943,2e-05,4.72923]
[1776867699621,58.53,79067.39,0.0,0.96951,2e-05,4.71963]
[1776867700013,58.53,79067.39,0.0,0.96951,2e-05,4.71963]
[1776867700625,58.53,79069.92,0.0,0.96955,2e-05,4.71484]
[1776867700812,58.53,79069.92,0.0,0.96955,2e-05,4.71484]
[1776867701256,58.53,79069.92,0.0,0.96955,2e-05,4.71484]
[1776867702845,58.53,79074.79,0.0,0.96963,2e-05,4.70472]
[1776867703647,58.53,79073.83,0.0,0.96961,2e-05,4.70695]
[1776867704654,58.53,79061.19,0.0,0.96939,2e-05,4.73427]
[1776867705661,58.53,79053.24,0.0,0.96926,2e-05,4.75152]
[1776867705860,58.53,79053.24,0.0,0.96926,2e-05,4.75152]
[1776867706669,58.53,79053.1,0.0,0.96925,2e-05,4.75191]
[1776867708691,58.53,79041.59,0.0,0.96905,2e-05,4.77697]
[1776867709691,58.53,79037.66,0.0,0.96898,2e-05,4.78553]
[1776867710699,58.53,79032.1,0.0,0.96888,2e-05,4.79763]
[1776867711706,58.53,79036.39,0.0,0.96896,2e-05,4.78831]
[1776867712713,58.53,79043.95,0.0,0.96909,2e-05,4.77194]
[1776867715733,58.53,79039.52,0.0,0.96901,2e-05,4.78167]
[1776867716741,58.53,79044.73,0.0,0.9691,2e-05,4.77041]
[1776867718756,58.53,79053.29,0.0,0.96925,2e-05,4.75202]
[1776867719942,58.53,79053.29,0.0,0.96925,2e-05,4.75202]
[1776867720041,58.54,79067.15,0.0,0.96948,2e-05,4.72299]
[1776867720774,58.54,79071.08,0.0,0.96954,2e-05,4.71589]
[1776867721966,58.54,79071.08,0.0,0.96954,2e-05,4.71589]
[1776867721968,58.55,79064.04,0.0,0.96941,2e-05,4.73249]
[1776867723797,58.56,79070.55,0.0,0.9695,2e-05,4.72096]
[1776867725945,58.56,79072.31,0.0,0.96952,2e-05,4.71858]
[1776867725994,58.56,79077.49,0.0,0.96961,2e-05,4.70762]
[1776867730846,58.59,79078.66,0.0,0.96958,2e-05,4.71184]
[1776867735881,58.59,79072.1,0.0,0.96945,2e-05,4.72812]
[1776867736888,58.6,79067.77,0.0,0.96936,2e-05,4.7388]
[1776867740916,58.6,79072.36,0.0,0.96943,2e-05,4.73048]
[1776867743937,58.61,79074.32,0.0,0.96946,2e-05,4.72669]
[1776867747964,58.6,79079.76,0.0,0.96955,2e-05,4.71484]
[1776867749979,58.61,79083.69,0.0,0.96962,2e-05,4.70677]
[1776867751001,58.61,79108.6,0.0,0.97004,2e-05,4.65283]
[1776867751872,58.61,79108.6,0.0,0.97004,2e-05,4.65283]
[1776867751977,58.61,79108.6,0.0,0.97004,2e-05,4.65283]
[1776867752020,58.61,79140.02,0.0,0.97057,2e-05,4.58648]
[1776867753418,58.61,79140.02,0.0,0.97057,2e-05,4.58648]
[1776867753627,58.62,79137.42,0.0,0.97051,2e-05,4.59384]
[1776867754024,58.62,79131.35,0.0,0.97041,2e-05,4.60662]
[1776867754843,58.62,79131.35,0.0,0.97041,2e-05,4.60662]
[1776867755039,58.62,79136.39,0.0,0.97049,2e-05,4.5964]
[1776867756081,58.62,79127.81,0.0,0.97035,2e-05,4.61444]
[1776867756966,58.62,79127.81,0.0,0.97035,2e-05,4.61444]
[1776867757205,58.62,79127.81,0.0,0.97035,2e-05,4.61444]
[1776867766127,58.6,79130.16,0.0,0.97043,2e-05,4.60494]
[1776867770155,58.6,79134.57,0.0,0.97051,2e-05,4.5943]
[1776867771162,58.6,79141.98,0.0,0.97063,2e-05,4.57871]
[1776867772169,58.6,79150.9,0.0,0.97078,2e-05,4.56013]
[1776867773176,58.6,79152.6,0.0,0.97081,2e-05,4.557]
[1776867774604,58.6,79152.6,0.0,0.97081,2e-05,4.557]
[1776867774614,58.6,79155.63,0.0,0.97085,2e-05,4.55117]
[1776867775026,58.6,79155.63,0.0,0.97085,2e-05,4.55117]
[1776867775209,58.6,79161.0,0.0,0.97094,2e-05,4.54003]
[1776867776208,58.61,79145.12,0.0,0.97067,2e-05,4.57406]
[1776867776783,58.61,79145.12,0.0,0.97067,2e-05,4.57406]
[1776867777676,58.61,79145.12,0.0,0.97067,2e-05,4.57406]
[1776867777215,58.61,79135.69,0.0,0.97051,2e-05,4.59411]
[1776867778222,58.61,79132.58,0.0,0.97046,2e-05,4.60053]
[1776867783260,58.6,79136.3,0.0,0.97053,2e-05,4.59212]
[1776867784267,58.6,79132.14,0.0,0.97046,2e-05,4.60086]
[1776867786289,58.61,79139.36,0.0,0.97058,2e-05,4.58604]
[1776867787491,58.61,79139.36,0.0,0.97058,2e-05,4.58604]
[1776867787583,58.61,79157.14,0.0,0.97087,2e-05,4.54876]
[1776867788304,58.61,79163.03,0.0,0.97097,2e-05,4.53647]
[1776867789311,58.61,79163.89,0.0,0.97098,2e-05,4.53474]
[1776867791260,58.61,79164.23,0.0,0.97099,2e-05,4.53412]
[1776867791325,58.61,79166.09,0.0,0.97102,2e-05,4.53033]
[1776867793456,58.61,79165.84,0.0,0.97101,2e-05,4.53094]
[1776867793478,58.61,79162.37,0.0,0.97095,2e-05,4.53826]
[1776867795355,58.61,79155.29,0.0,0.97083,2e-05,4.55388]
[1776867796360,58.61,79148.2,0.0,0.97071,2e-05,4.56879]
[1776867797367,58.61,79137.96,0.0,0.97054,2e-05,4.59032]
[1776867798374,58.61,79130.64,0.0,0.97042,2e-05,4.60574]
[1776867799381,58.61,79127.83,0.0,0.97037,2e-05,4.61165]
[1776867801396,58.61,79113.33,0.0,0.97013,2e-05,4.6422]
[1776867803409,58.61,79106.75,0.0,0.97002,2e-05,4.6564]
[1776867806430,58.61,79098.36,0.0,0.96987,2e-05,4.67508]
[1776867809451,58.62,79085.91,0.0,0.96965,2e-05,4.70238]
[1776867811465,58.62,79080.6,0.0,0.96957,2e-05,4.71153]
[1776867812472,58.62,79085.32,0.0,0.96965,2e-05,4.70178]
[1776867813479,58.62,79092.37,0.0,0.96977,2e-05,4.68691]
[1776867815494,58.62,79093.69,0.0,0.96979,2e-05,4.68453]
[1776867818515,58.62,79086.98,0.0,0.96967,2e-05,4.69908]
[1776867819522,58.62,79076.46,0.0,0.96949,2e-05,4.72161]
[1776867820529,58.62,79069.17,0.0,0.96936,2e-05,4.73746]
[1776867821536,58.62,79064.29,0.0,0.96928,2e-05,4.74812]
[1776867822543,58.63,79062.1,0.0,0.96924,2e-05,4.75306]
[1776867824557,58.63,79054.56,0.0,0.96911,2e-05,4.76952]
[1776867825564,58.63,79068.3,0.0,0.96934,2e-05,4.7399]
[1776867827579,58.63,79061.79,0.0,0.96923,2e-05,4.75423]
[1776867828586,58.63,79054.28,0.0,0.9691,2e-05,4.77054]
[1776867829254,58.63,79054.28,0.0,0.9691,2e-05,4.77054]
[1776867829593,58.63,79054.53,0.0,0.9691,2e-05,4.77006]
[1776867832614,58.63,79043.39,0.0,0.96891,2e-05,4.79438]
[1776867834629,58.63,79048.61,0.0,0.969,2e-05,4.78313]
[1776867836654,58.63,79068.34,0.0,0.96934,2e-05,4.74025]
[1776867837661,58.63,79075.61,0.0,0.96947,2e-05,4.72435]
[1776867838668,58.63,79081.04,0.0,0.96956,2e-05,4.71245]
[1776867839675,58.62,79075.24,0.0,0.96947,2e-05,4.72466]
[1776867840682,58.62,79069.29,0.0,0.96937,2e-05,4.73719]
[1776867842696,58.62,79056.98,0.0,0.96915,2e-05,4.76357]
[1776867843713,58.62,79046.4,0.0,0.96897,2e-05,4.78653]
[1776867844719,58.62,79039.63,0.0,0.96885,2e-05,4.80125]
[1776867845727,58.62,79033.81,0.0,0.96875,2e-05,4.81392]
[1776867850762,58.62,79034.27,0.0,0.96876,2e-05,4.81287]
[1776867854055,58.62,79036.1,0.0,0.96879,2e-05,4.80808]
[1776867854798,58.62,79043.87,0.0,0.96893,2e-05,4.79081]
[1776867856811,58.62,79052.1,0.0,0.96908,2e-05,4.77227]
[1776867857230,58.62,79052.1,0.0,0.96908,2e-05,4.77227]
[1776867857819,58.62,79048.67,0.0,0.96903,2e-05,4.77936]
[1776867859204,58.61,79049.6,0.0,0.96904,2e-05,4.777]
[1776867859833,58.61,79050.89,0.0,0.96907,2e-05,4.77386]
[1776867861847,58.61,79046.9,0.0,0.96901,2e-05,4.78181]
[1776867865875,58.61,79042.52,0.0,0.96894,2e-05,4.7899]
[1776867868896,58.6,79036.12,0.0,0.96884,2e-05,4.80267]
[1776867869903,58.6,79030.06,0.0,0.96873,2e-05,4.81545]
[1776867872787,58.6,79030.25,0.0,0.96874,2e-05,4.81462]
[1776867872935,58.6,79031.82,0.0,0.96879,2e-05,4.80812]
[1776867873009,58.6,79039.91,0.0,0.96893,2e-05,4.79014]
[1776867875195,58.59,79041.11,0.0,0.96896,2e-05,4.78717]
[1776867875544,58.59,79041.11,0.0,0.96896,2e-05,4.78717]
[1776867875645,58.59,79038.68,0.0,0.96892,2e-05,4.79171]
[1776867877210,58.59,79038.01,0.0,0.96891,2e-05,4.79316]
[1776867877243,58.59,79038.12,0.0,0.96891,2e-05,4.79255]
[1776867877959,58.59,79030.99,0.0,0.96879,2e-05,4.80767]
[1776867879972,58.56,79033.66,0.0,0.9689,2e-05,4.79398]
[1776867880980,58.56,79038.41,0.0,0.96899,2e-05,4.7833]
[1776867882584,58.56,79038.41,0.0,0.96899,2e-05,4.7833]
[1776867882678,58.53,79040.9,0.0,0.96908,2e-05,4.77108]
[1776867884015,58.52,79046.16,0.0,0.9692,2e-05,4.75653]
[1776867885010,58.51,79055.64,0.0,0.96939,2e-05,4.73308]
[1776867886017,58.51,79061.89,0.0,0.96949,2e-05,4.71978]
[1776867887951,58.5,79062.16,0.0,0.96952,2e-05,4.71686]
[1776867888191,58.51,79061.58,0.0,0.96949,2e-05,4.71987]
[1776867890203,58.52,79061.19,0.0,0.96947,2e-05,4.72243]
[1776867892059,58.53,79075.8,0.0,0.96968,2e-05,4.69607]
[1776867893066,58.54,79079.95,0.0,0.96974,2e-05,4.68934]
[1776867895081,58.56,79085.1,0.0,0.96979,2e-05,4.68286]
[1776867899725,58.58,79084.8,0.0,0.96973,2e-05,4.69051]
[1776867899747,58.58,79084.8,0.0,0.96973,2e-05,4.69051]
[1776867899762,58.6,79086.68,0.0,0.96973,2e-05,4.69096]
[1776867900120,58.6,79099.87,0.0,0.96995,2e-05,4.66284]
[1776867901127,58.61,79108.5,0.0,0.97008,2e-05,4.6472]
[1776867902555,58.61,79108.5,0.0,0.97008,2e-05,4.6472]
[1776867902579,58.62,79116.27,0.0,0.97019,2e-05,4.63369]
[1776867903311,58.62,79116.27,0.0,0.97019,2e-05,4.63369]
[1776867903353,58.63,79121.96,0.0,0.97026,2e-05,4.62483]
[1776867906162,58.67,79114.96,0.0,0.97007,2e-05,4.64924]
[1776867911197,58.7,79113.91,0.0,0.96998,2e-05,4.66061]
[1776867913211,58.7,79108.77,0.0,0.96989,2e-05,4.67206]
[1776867916234,58.74,79098.86,0.0,0.96965,2e-05,4.70227]
[1776867917241,58.74,79092.42,0.0,0.96953,2e-05,4.71622]
[1776867917974,58.74,79092.42,0.0,0.96953,2e-05,4.71622]
[1776867918247,58.74,79084.05,0.0,0.96939,2e-05,4.73431]
[1776867919255,58.74,79084.23,0.0,0.96939,2e-05,4.73406]
[1776867920292,58.74,79084.23,0.0,0.96939,2e-05,4.73406]
[1776867921905,58.74,79083.89,0.0,0.96939,2e-05,4.73492]
[1776867921269,58.74,79069.25,0.0,0.96913,2e-05,4.76653]
[1776867922463,58.74,79069.25,0.0,0.96913,2e-05,4.76653]
[1776867922547,58.74,79060.78,0.0,0.96898,2e-05,4.78488]
[1776867923283,58.74,79061.26,0.0,0.96899,2e-05,4.78388]
[1776867926457,58.74,79061.59,0.0,0.969,2e-05,4.78324]
[1776867926515,58.74,79060.99,0.0,0.96899,2e-05,4.78457]
[1776867931339,58.74,79057.04,0.0,0.96893,2e-05,4.79055]
[1776867932346,58.74,79060.97,0.0,0.969,2e-05,4.78206]
[1776867935367,58.74,79071.55,0.0,0.96918,2e-05,4.75934]
[1776867936373,58.74,79077.46,0.0,0.96929,2e-05,4.74669]
[1776867937381,58.74,79083.89,0.0,0.9694,2e-05,4.73297]
[1776867942417,58.74,79085.02,0.0,0.96941,2e-05,4.73105]
[1776867943424,58.74,79090.3,0.0,0.9695,2e-05,4.71985]
[1776867944431,58.74,79086.04,0.0,0.96943,2e-05,4.7291]
[1776867946445,58.75,79089.95,0.0,0.96949,2e-05,4.72095]
[1776867947452,58.75,79094.65,0.0,0.96957,2e-05,4.71102]
[1776867949466,58.75,79100.68,0.0,0.96967,2e-05,4.69843]
[1776867952487,58.75,79109.95,0.0,0.96983,2e-05,4.67916]
[1776867953494,58.75,79114.71,0.0,0.96991,2e-05,4.66923]
[1776867955508,58.75,79119.63,0.0,0.96999,2e-05,4.6592]
[1776867958529,58.75,79123.56,0.0,0.97005,2e-05,4.65158]
[1776867960543,58.75,79106.31,0.0,0.96975,2e-05,4.68829]
[1776867961550,58.75,79097.19,0.0,0.9696,2e-05,4.70758]
[1776867962557,58.75,79097.62,0.0,0.96961,2e-05,4.70644]
[1776867963564,58.75,79098.0,0.0,0.96962,2e-05,4.70538]
[1776867968908,58.75,79097.25,0.0,0.96961,2e-05,4.70596]
[1776867968938,58.75,79097.25,0.0,0.96961,2e-05,4.70596]
[1776867968961,58.75,79097.25,0.0,0.96961,2e-05,4.70596]
[1776867969370,58.75,79096.49,0.0,0.9696,2e-05,4.70733]
[1776867969437,58.75,79096.49,0.0,0.9696,2e-05,4.70733]
[1776867969462,58.75,79096.49,0.0,0.9696,2e-05,4.70733]
[1776867969514,58.75,79096.49,0.0,0.9696,2e-05,4.70733]
[1776867969693,58.75,79096.49,0.0,0.9696,2e-05,4.70733]
[1776867969795,58.75,79094.5,0.0,0.96957,2e-05,4.71148]
[1776867971620,58.75,79102.48,0.0,0.9697,2e-05,4.69459]
[1776867972627,58.75,79109.36,0.0,0.96982,2e-05,4.68009]
[1776867973634,58.75,79115.03,0.0,0.96991,2e-05,4.66822]
[1776867974290,58.75,79115.03,0.0,0.96991,2e-05,4.66822]
[1776867974342,58.75,79115.03,0.0,0.96991,2e-05,4.66822]
[1776867974411,58.75,79115.03,0.0,0.96991,2e-05,4.66822]
[1776867974415,58.75,79115.03,0.0,0.96991,2e-05,4.66822]
[1776867974440,58.75,79115.03,0.0,0.96991,2e-05,4.66822]
[1776867974641,58.75,79117.23,0.0,0.96995,2e-05,4.66397]
[1776867976656,58.75,79124.27,0.0,0.97007,2e-05,4.64928]
[1776867977857,58.75,79128.34,0.0,0.97013,2e-05,4.64075]
[1776867978672,58.75,79133.9,0.0,0.97023,2e-05,4.62887]
[1776867980685,58.75,79140.29,0.0,0.97034,2e-05,4.61519]
[1776867981692,58.75,79144.85,0.0,0.97041,2e-05,4.6055]
[1776867982699,58.75,79149.48,0.0,0.97049,2e-05,4.59571]
[1776867985720,58.75,79155.55,0.0,0.97059,2e-05,4.58283]
[1776867990755,58.75,79153.96,0.0,0.97057,2e-05,4.58599]
[1776867992769,58.75,79150.69,0.0,0.97053,2e-05,4.59014]
[1776867997805,58.75,79151.87,0.0,0.97055,2e-05,4.58741]
[1776868002839,58.75,79154.95,0.0,0.97061,2e-05,4.58073]
[1776868006867,58.74,79159.11,0.0,0.97068,2e-05,4.57188]
[1776868009746,58.74,79157.7,0.0,0.97065,2e-05,4.57477]
[1776868009797,58.74,79157.7,0.0,0.97065,2e-05,4.57477]
[1776868009938,58.74,79157.7,0.0,0.97065,2e-05,4.57477]
[1776868009890,58.74,79157.67,0.0,0.97065,2e-05,4.5748]
[1776868010191,58.74,79157.67,0.0,0.97065,2e-05,4.5748]
[1776868010335,58.74,79157.67,0.0,0.97065,2e-05,4.5748]
[1776868010444,58.74,79157.67,0.0,0.97065,2e-05,4.5748]
[1776868012915,58.74,79150.11,0.0,0.97053,2e-05,4.59052]
[1776868013919,58.74,79135.43,0.0,0.97028,2e-05,4.62132]
[1776868014926,58.74,79126.92,0.0,0.97014,2e-05,4.63917]
[1776868018954,58.74,79120.81,0.0,0.97004,2e-05,4.65151]
[1776868020171,58.74,79121.05,0.0,0.97005,2e-05,4.65083]
[1776868020190,58.74,79121.05,0.0,0.97005,2e-05,4.65083]
[1776868021974,58.74,79127.84,0.0,0.97016,2e-05,4.63615]
[1776868023731,58.74,79128.07,0.0,0.97017,2e-05,4.63552]
[1776868027010,58.74,79120.31,0.0,0.97004,2e-05,4.65133]
[1776868029024,58.74,79125.02,0.0,0.97013,2e-05,4.64103]
[1776868029805,58.74,79125.02,0.0,0.97013,2e-05,4.64103]
[1776868029857,58.74,79125.02,0.0,0.97013,2e-05,4.64103]
[1776868029927,58.74,79125.02,0.0,0.97013,2e-05,4.64103]
[1776868029940,58.74,79125.02,0.0,0.97013,2e-05,4.64103]
[1776868030031,58.73,79128.54,0.0,0.97019,2e-05,4.63344]
[1776868030193,58.73,79128.54,0.0,0.97019,2e-05,4.63344]
[1776868034947,58.73,79125.58,0.0,0.97014,2e-05,4.63914]
[1776868034994,58.73,79125.58,0.0,0.97014,2e-05,4.63914]
[1776868035058,58.73,79125.58,0.0,0.97014,2e-05,4.63914]
[1776868035066,58.73,79124.97,0.0,0.97013,2e-05,4.64028]
[1776868035189,58.73,79124.97,0.0,0.97013,2e-05,4.64028]
[1776868037752,58.73,79126.11,0.0,0.97015,2e-05,4.63772]
[1776868037951,58.73,79126.11,0.0,0.97015,2e-05,4.63772]
[1776868038053,58.73,79126.73,0.0,0.97016,2e-05,4.63613]
[1776868040976,58.73,79125.63,0.0,0.97015,2e-05,4.63831]
[1776868041040,58.73,79125.63,0.0,0.97015,2e-05,4.63831]
[1776868041073,58.73,79128.28,0.0,0.97019,2e-05,4.63243]
[1776868041191,58.73,79128.28,0.0,0.97019,2e-05,4.63243]
[1776868042400,58.73,79130.9,0.0,0.97024,2e-05,4.62689]
[1776868042438,58.73,79130.9,0.0,0.97024,2e-05,4.62689]
[1776868042988,58.73,79130.82,0.0,0.97024,2e-05,4.62681]
[1776868045136,58.73,79135.96,0.0,0.97033,2e-05,4.61573]
[1776868047149,58.73,79144.16,0.0,0.97047,2e-05,4.59828]
[1776868050170,58.73,79135.33,0.0,0.97032,2e-05,4.61662]
[1776868052185,58.72,79131.23,0.0,0.97027,2e-05,4.62243]
[1776868053783,58.72,79131.23,0.0,0.97027,2e-05,4.62243]
[1776868053831,58.72,79131.23,0.0,0.97027,2e-05,4.62243]
[1776868053861,58.72,79131.23,0.0,0.97027,2e-05,4.62243]
[1776868053906,58.72,79131.23,0.0,0.97027,2e-05,4.62243]
[1776868053937,58.72,79131.23,0.0,0.97027,2e-05,4.62243]
[1776868054007,58.72,79131.02,0.0,0.97027,2e-05,4.62265]
[1776868055512,58.73,79101.83,0.0,0.96977,2e-05,4.6848]
[1776868056353,58.73,79101.83,0.0,0.96977,2e-05,4.6848]
[1776868056816,58.73,79101.83,0.0,0.96977,2e-05,4.6848]
[1776868056927,58.73,79067.15,0.0,0.96917,2e-05,4.75927]
[1776868057225,58.73,79070.81,0.0,0.96924,2e-05,4.75144]
[1776868058848,58.73,79070.81,0.0,0.96924,2e-05,4.75144]
[1776868058871,58.73,79079.09,0.0,0.96938,2e-05,4.73381]
[1776868059351,58.73,79079.09,0.0,0.96938,2e-05,4.73381]
[1776868059494,58.73,79079.09,0.0,0.96938,2e-05,4.73381]
[1776868059584,58.73,79079.09,0.0,0.96938,2e-05,4.73381]
[1776868059952,58.73,79079.09,0.0,0.96938,2e-05,4.73381]
[1776868060034,58.73,79079.76,0.0,0.96939,2e-05,4.73247]
[1776868060313,58.73,79079.76,0.0,0.96939,2e-05,4.73247]
[1776868060340,58.73,79085.4,0.0,0.96949,2e-05,4.72038]
[1776868061253,58.73,79093.77,0.0,0.96963,2e-05,4.7026]
[1776868062905,58.73,79093.77,0.0,0.96963,2e-05,4.7026]
[1776868062970,58.73,79102.43,0.0,0.96977,2e-05,4.68447]
[1776868063267,58.73,79107.57,0.0,0.96986,2e-05,4.67353]
[1776868068302,58.73,79101.91,0.0,0.96976,2e-05,4.68659]
[1776868071324,58.73,79097.93,0.0,0.96968,2e-05,4.69559]
[1776868073839,58.73,79098.82,0.0,0.9697,2e-05,4.69385]
[1776868073893,58.73,79098.82,0.0,0.9697,2e-05,4.69385]
[1776868073957,58.73,79098.82,0.0,0.9697,2e-05,4.69385]
[1776868074077,58.73,79098.82,0.0,0.9697,2e-05,4.69385]
[1776868074046,58.74,79101.88,0.0,0.96975,2e-05,4.68766]
[1776868074871,58.74,79101.88,0.0,0.96975,2e-05,4.68766]
[1776868074960,58.74,79101.88,0.0,0.96975,2e-05,4.68766]
[1776868075189,58.74,79100.54,0.0,0.96972,2e-05,4.69068]
[1776868075449,58.74,79100.54,0.0,0.96972,2e-05,4.69068]
[1776868075518,58.74,79102.78,0.0,0.96976,2e-05,4.68591]
[1776868081685,58.74,79102.65,0.0,0.96975,2e-05,4.68707]
[1776868081786,58.74,79095.74,0.0,0.96963,2e-05,4.70198]
[1776868082318,58.74,79095.74,0.0,0.96963,2e-05,4.70198]
[1776868082326,58.74,79095.74,0.0,0.96963,2e-05,4.70198]
[1776868082333,58.74,79095.74,0.0,0.96963,2e-05,4.70198]
[1776868082447,58.74,79095.74,0.0,0.96963,2e-05,4.70198]
[1776868082489,58.74,79095.74,0.0,0.96963,2e-05,4.70198]
[1776868082536,58.74,79089.58,0.0,0.96953,2e-05,4.71528]
[1776868084693,58.74,79089.44,0.0,0.96952,2e-05,4.7157]
[1776868084946,58.74,79089.44,0.0,0.96952,2e-05,4.7157]
[1776868085041,58.74,79091.56,0.0,0.96956,2e-05,4.7114]
[1776868087440,58.74,79077.26,0.0,0.96931,2e-05,4.74228]
[1776868088447,58.74,79068.48,0.0,0.96916,2e-05,4.76124]
[1776868090461,58.74,79072.76,0.0,0.96923,2e-05,4.75209]
[1776868091468,58.74,79082.58,0.0,0.9694,2e-05,4.73105]
[1776868092475,58.74,79089.62,0.0,0.96952,2e-05,4.71606]
[1776868094738,58.74,79092.8,0.0,0.96957,2e-05,4.70937]
[1776868094757,58.74,79092.8,0.0,0.96957,2e-05,4.70937]
[1776868094793,58.74,79092.8,0.0,0.96957,2e-05,4.70937]
[1776868094845,58.74,79092.8,0.0,0.96957,2e-05,4.70937]
[1776868094942,58.74,79092.8,0.0,0.96957,2e-05,4.70937]
[1776868094993,58.75,79092.9,0.0,0.96957,2e-05,4.70941]
[1776868100531,58.75,79094.09,0.0,0.96959,2e-05,4.70749]
[1776868102315,58.75,79094.8,0.0,0.9696,2e-05,4.7061]
[1776868102367,58.75,79094.8,0.0,0.9696,2e-05,4.7061]
[1776868102373,58.75,79094.8,0.0,0.9696,2e-05,4.7061]
[1776868102412,58.75,79094.8,0.0,0.9696,2e-05,4.7061]
[1776868102441,58.75,79094.8,0.0,0.9696,2e-05,4.7061]
[1776868102545,58.75,79094.49,0.0,0.96959,2e-05,4.7069]
[1776868103552,58.75,79083.29,0.0,0.9694,2e-05,4.731]
[1776868104251,58.75,79083.29,0.0,0.9694,2e-05,4.731]
[1776868104440,58.75,79083.29,0.0,0.9694,2e-05,4.731]
[1776868104559,58.75,79073.54,0.0,0.96923,2e-05,4.75203]
[1776868105566,58.75,79072.94,0.0,0.96922,2e-05,4.75337]
[1776868107580,58.75,79068.88,0.0,0.96915,2e-05,4.76221]
[1776868109594,58.75,79072.58,0.0,0.96921,2e-05,4.75432]
[1776868111225,58.75,79072.87,0.0,0.96922,2e-05,4.75375]
[1776868111437,58.75,79072.87,0.0,0.96922,2e-05,4.75375]
[1776868111591,58.75,79072.87,0.0,0.96922,2e-05,4.75375]
[1776868111694,58.75,79072.87,0.0,0.96922,2e-05,4.75375]
[1776868111780,58.75,79072.87,0.0,0.96922,2e-05,4.75375]
[1776868111813,58.75,79072.87,0.0,0.96922,2e-05,4.75375]
[1776868111942,58.75,79072.87,0.0,0.96922,2e-05,4.75375]
[1776868112005,58.75,79078.71,0.0,0.96933,2e-05,4.73866]
[1776868116422,58.75,79080.18,0.0,0.96936,2e-05,4.73573]
[1776868116436,58.75,79080.18,0.0,0.96936,2e-05,4.73573]
[1776868116477,58.75,79080.18,0.0,0.96936,2e-05,4.73573]
[1776868116527,58.75,79080.18,0.0,0.96936,2e-05,4.73573]
[1776868116691,58.75,79080.18,0.0,0.96936,2e-05,4.73573]
[1776868116773,58.75,79081.76,0.0,0.96938,2e-05,4.73242]
[1776868117281,58.75,79081.76,0.0,0.96938,2e-05,4.73242]
[1776868117650,58.75,79077.93,0.0,0.96932,2e-05,4.74072]
[1776868121678,58.75,79082.09,0.0,0.96939,2e-05,4.7321]
[1776868122528,58.75,79082.09,0.0,0.96939,2e-05,4.7321]
[1776868122544,58.75,79082.09,0.0,0.96939,2e-05,4.7321]
[1776868122655,58.75,79082.09,0.0,0.96939,2e-05,4.7321]
[1776868122694,58.75,79082.09,0.0,0.96939,2e-05,4.7321]
[1776868122707,58.75,79082.09,0.0,0.96939,2e-05,4.7321]
[1776868122922,58.75,79082.09,0.0,0.96939,2e-05,4.7321]
[1776868122941,58.75,79082.09,0.0,0.96939,2e-05,4.7321]
[1776868122970,58.75,79084.9,0.0,0.96943,2e-05,4.72623]
[1776868124699,58.75,79088.38,0.0,0.96949,2e-05,4.71888]
[1776868128728,58.76,79083.59,0.0,0.96941,2e-05,4.72959]
[1776868129680,58.76,79083.59,0.0,0.96941,2e-05,4.72959]
[1776868129688,58.76,79083.59,0.0,0.96941,2e-05,4.72959]
[1776868129807,58.76,79083.59,0.0,0.96941,2e-05,4.72959]
[1776868129827,58.76,79083.59,0.0,0.96941,2e-05,4.72959]
[1776868129936,58.76,79083.59,0.0,0.96941,2e-05,4.72959]
[1776868130036,58.76,79079.22,0.0,0.96933,2e-05,4.73917]
[1776868130536,58.76,79079.22,0.0,0.96933,2e-05,4.73917]
[1776868133764,58.76,79069.26,0.0,0.96916,2e-05,4.7608]
[1776868135596,58.76,79067.49,0.0,0.96913,2e-05,4.76467]
[1776868135648,58.76,79067.49,0.0,0.96913,2e-05,4.76467]
[1776868135677,58.76,79067.49,0.0,0.96913,2e-05,4.76467]
[1776868135701,58.76,79067.49,0.0,0.96913,2e-05,4.76467]
[1776868135729,58.76,79067.49,0.0,0.96913,2e-05,4.76467]
[1776868135776,58.76,79064.67,0.0,0.96908,2e-05,4.77079]
[1776868138922,58.76,79064.92,0.0,0.96908,2e-05,4.77031]
[1776868140462,58.76,79064.46,0.0,0.96907,2e-05,4.77135]
[1776868140468,58.76,79064.46,0.0,0.96907,2e-05,4.77135]
[1776868140514,58.76,79064.46,0.0,0.96907,2e-05,4.77135]
[1776868140690,58.76,79064.46,0.0,0.96907,2e-05,4.77135]
[1776868140764,58.76,79064.46,0.0,0.96907,2e-05,4.77135]
[1776868140940,58.76,79064.46,0.0,0.96907,2e-05,4.77135]
[1776868140963,58.76,79066.07,0.0,0.9691,2e-05,4.76793]
[1776868142827,58.76,79074.5,0.0,0.96925,2e-05,4.74981]
[1776868143358,58.76,79074.5,0.0,0.96925,2e-05,4.74981]
[1776868143383,58.76,79074.5,0.0,0.96925,2e-05,4.74981]
[1776868143435,58.76,79074.5,0.0,0.96925,2e-05,4.74981]
[1776868144119,58.76,79074.5,0.0,0.96925,2e-05,4.74981]
[1776868144171,58.76,79074.5,0.0,0.96925,2e-05,4.74981]
[1776868143834,58.76,79080.55,0.0,0.96935,2e-05,4.73685]
[1776868144841,58.76,79083.48,0.0,0.9694,2e-05,4.73072]
[1776868145848,58.76,79088.84,0.0,0.96949,2e-05,4.71934]
[1776868146856,58.76,79092.54,0.0,0.96955,2e-05,4.71142]
[1776868147863,58.76,79096.21,0.0,0.96961,2e-05,4.70383]
[1776868149676,58.76,79097.1,0.0,0.96963,2e-05,4.70207]
[1776868149696,58.76,79097.1,0.0,0.96963,2e-05,4.70207]
[1776868149748,58.76,79097.1,0.0,0.96963,2e-05,4.70207]
[1776868149801,58.76,79097.1,0.0,0.96963,2e-05,4.70207]
[1776868149936,58.76,79097.1,0.0,0.96963,2e-05,4.70207]
[1776868150149,58.76,79097.22,0.0,0.96963,2e-05,4.70196]
[1776868152405,58.76,79097.56,0.0,0.96963,2e-05,4.70154]
[1776868155919,58.76,79100.91,0.0,0.96969,2e-05,4.69501]
[1776868156425,58.76,79100.91,0.0,0.96969,2e-05,4.69501]
[1776868156435,58.76,79100.91,0.0,0.96969,2e-05,4.69501]
[1776868156473,58.76,79100.91,0.0,0.96969,2e-05,4.69501]
[1776868156526,58.76,79100.91,0.0,0.96969,2e-05,4.69501]
[1776868156702,58.76,79100.91,0.0,0.96969,2e-05,4.69501]
[1776868156926,58.77,79101.27,0.0,0.96969,2e-05,4.69441]
[1776868158374,58.77,79102.03,0.0,0.9697,2e-05,4.69295]
[1776868158939,58.77,79106.98,0.0,0.96979,2e-05,4.68258]
[1776868159947,58.77,79117.65,0.0,0.96996,2e-05,4.6601]
[1776868160740,58.77,79117.65,0.0,0.96996,2e-05,4.6601]
[1776868160791,58.77,79117.65,0.0,0.96996,2e-05,4.6601]
[1776868160941,58.77,79117.65,0.0,0.96996,2e-05,4.6601]
[1776868160954,58.77,79119.61,0.0,0.97,2e-05,4.65617]
[1776868163412,58.77,79119.37,0.0,0.96999,2e-05,4.65714]
[1776868165081,58.77,79121.9,0.0,0.97003,2e-05,4.65201]
[1776868165133,58.77,79121.9,0.0,0.97003,2e-05,4.65201]
[1776868165197,58.77,79121.9,0.0,0.97003,2e-05,4.65201]
[1776868165183,58.77,79122.96,0.0,0.97005,2e-05,4.65]
[1776868165989,58.77,79128.23,0.0,0.97013,2e-05,4.63909]
[1776868166498,58.77,79128.23,0.0,0.97013,2e-05,4.63909]
[1776868166550,58.77,79128.23,0.0,0.97013,2e-05,4.63909]
[1776868166696,58.77,79128.23,0.0,0.97013,2e-05,4.63909]
[1776868168191,58.77,79125.34,0.0,0.97008,2e-05,4.64572]
[1776868170744,58.78,79124.34,0.0,0.97006,2e-05,4.64832]
[1776868170796,58.78,79124.34,0.0,0.97006,2e-05,4.64832]
[1776868170937,58.78,79124.34,0.0,0.97006,2e-05,4.64832]
[1776868171024,58.78,79124.46,0.0,0.97008,2e-05,4.64567]
[1776868171487,58.78,79124.46,0.0,0.97008,2e-05,4.64567]
[1776868171629,58.78,79124.46,0.0,0.97008,2e-05,4.64567]
[1776868172031,58.78,79115.96,0.0,0.96993,2e-05,4.66392]
[1776868172267,58.78,79115.96,0.0,0.96993,2e-05,4.66392]
[1776868173038,58.78,79106.55,0.0,0.96977,2e-05,4.68412]
[1776868174045,58.78,79102.87,0.0,0.9697,2e-05,4.69213]
[1776868175029,58.78,79102.87,0.0,0.9697,2e-05,4.69213]
[1776868175085,58.78,79102.87,0.0,0.9697,2e-05,4.69213]
[1776868175114,58.78,79102.87,0.0,0.9697,2e-05,4.69213]
[1776868175216,58.78,79102.91,0.0,0.9697,2e-05,4.6922]
[1776868177066,58.78,79098.88,0.0,0.96963,2e-05,4.7011]
[1776868178393,58.78,79097.7,0.0,0.96961,2e-05,4.70376]
[1776868178436,58.78,79097.7,0.0,0.96961,2e-05,4.70376]
[1776868178497,58.78,79097.7,0.0,0.96961,2e-05,4.70376]
[1776868182600,58.78,79095.78,0.0,0.96957,2e-05,4.70837]
[1776868183108,58.78,79090.37,0.0,0.96948,2e-05,4.72006]
[1776868184115,58.78,79087.04,0.0,0.96942,2e-05,4.72728]
[1776868185121,58.78,79083.45,0.0,0.96936,2e-05,4.73506]
[1776868186129,58.78,79077.86,0.0,0.96926,2e-05,4.74713]
[1776868187136,58.78,79064.31,0.0,0.96903,2e-05,4.77636]
[1776868188142,58.78,79057.1,0.0,0.9689,2e-05,4.79194]
[1776868193179,58.78,79050.77,0.0,0.96879,2e-05,4.80554]
[1776868194186,58.78,79044.9,0.0,0.96869,2e-05,4.81824]
[1776868195033,58.78,79044.9,0.0,0.96869,2e-05,4.81824]
[1776868195119,58.78,79044.9,0.0,0.96869,2e-05,4.81824]
[1776868195189,58.78,79044.9,0.0,0.96869,2e-05,4.81824]
[1776868195193,58.78,79044.73,0.0,0.96869,2e-05,4.81854]
[1776868197211,58.78,79041.74,0.0,0.96864,2e-05,4.82491]
[1776868198219,58.78,79038.23,0.0,0.96858,2e-05,4.83247]
[1776868200233,58.78,79044.24,0.0,0.96868,2e-05,4.81923]
[1776868201252,58.78,79046.93,0.0,0.96873,2e-05,4.81332]
[1776868202252,58.78,79055.32,0.0,0.96888,2e-05,4.79508]
[1776868203263,58.78,79058.09,0.0,0.96893,2e-05,4.78907]
[1776868204630,58.78,79058.09,0.0,0.96893,2e-05,4.78907]
[1776868204693,58.78,79058.09,0.0,0.96893,2e-05,4.78907]
[1776868204939,58.78,79058.09,0.0,0.96893,2e-05,4.78907]
[1776868206281,58.78,79064.73,0.0,0.96904,2e-05,4.7747]
[1776868207288,58.78,79068.29,0.0,0.9691,2e-05,4.76703]
[1776868209184,58.78,79063.08,0.0,0.96901,2e-05,4.77831]
[1776868209302,58.78,79058.92,0.0,0.96894,2e-05,4.7873]
[1776868210309,58.78,79055.62,0.0,0.96888,2e-05,4.79443]
[1776868211316,58.78,79049.46,0.0,0.96877,2e-05,4.80776]
[1776868212476,58.78,79043.77,0.0,0.96868,2e-05,4.82007]
[1776868213330,58.78,79033.07,0.0,0.96849,2e-05,4.8433]
[1776868214336,58.78,79030.15,0.0,0.96844,2e-05,4.84957]
[1776868218365,58.78,79021.74,0.0,0.96829,2e-05,4.86751]
[1776868219372,58.78,79009.68,0.0,0.96808,2e-05,4.89381]
[1776868220378,58.78,79006.88,0.0,0.96803,2e-05,4.89978]
[1776868221497,58.78,79006.88,0.0,0.96803,2e-05,4.89978]
[1776868221693,58.78,79006.88,0.0,0.96803,2e-05,4.89978]
[1776868223681,58.78,78991.76,0.0,0.96776,2e-05,4.9325]
[1776868225161,58.78,78991.76,0.0,0.96776,2e-05,4.9325]
[1776868225271,58.78,78980.33,0.0,0.96756,2e-05,4.95757]
[1776868225490,58.78,78980.33,0.0,0.96756,2e-05,4.95757]
[1776868225601,58.77,78966.51,0.0,0.96731,2e-05,4.98798]
[1776868227155,58.77,78966.51,0.0,0.96731,2e-05,4.98798]
[1776868227209,58.77,78953.66,0.0,0.96708,2e-05,5.01631]
[1776868227440,58.77,78940.13,0.0,0.96683,2e-05,5.04672]
[1776868228446,58.77,78931.0,0.0,0.96666,2e-05,5.0673]
[1776868229453,58.77,78930.77,0.0,0.96666,2e-05,5.06782]
[1776868231588,58.77,78930.2,0.0,0.96665,2e-05,5.06911]
[1776868231614,58.77,78923.66,0.0,0.96654,2e-05,5.08111]
[1776868232474,58.77,78918.31,0.0,0.96644,2e-05,5.09318]
[1776868234027,58.77,78918.31,0.0,0.96644,2e-05,5.09318]
[1776868234199,58.77,78918.31,0.0,0.96644,2e-05,5.09318]
[1776868234288,58.77,78923.47,0.0,0.96654,2e-05,5.08148]
[1776868234550,58.77,78923.47,0.0,0.96654,2e-05,5.08148]
[1776868234671,58.77,78923.47,0.0,0.96654,2e-05,5.08148]
[1776868234756,58.77,78933.01,0.0,0.96671,2e-05,5.05998]
[1776868235495,58.77,78938.39,0.0,0.96681,2e-05,5.04791]
[1776868236502,58.77,78948.58,0.0,0.967,2e-05,5.0251]
[1776868237509,58.77,78948.37,0.0,0.967,2e-05,5.02566]
[1776868238517,58.77,78939.9,0.0,0.96684,2e-05,5.04474]
[1776868239524,58.78,78933.85,0.0,0.96673,2e-05,5.05839]
[1776868240425,58.78,78933.85,0.0,0.96673,2e-05,5.05839]
[1776868240538,58.78,78922.8,0.0,0.96652,2e-05,5.08333]
[1776868241543,58.78,78905.29,0.0,0.9662,2e-05,5.12296]
[1776868242550,58.77,78898.49,0.0,0.96607,2e-05,5.13833]
[1776868244085,58.77,78898.49,0.0,0.96607,2e-05,5.13833]
[1776868244143,58.77,78891.37,0.0,0.96594,2e-05,5.15431]
[1776868246198,58.77,78893.5,0.0,0.96598,2e-05,5.14946]
[1776868246310,58.77,78890.6,0.0,0.96592,2e-05,5.15582]
[1776868246578,58.77,78886.31,0.0,0.96584,2e-05,5.16561]
[1776868248202,58.77,78886.31,0.0,0.96584,2e-05,5.16561]
[1776868248304,58.77,78887.03,0.0,0.96586,2e-05,5.16368]
[1776868248592,58.77,78893.01,0.0,0.96597,2e-05,5.15004]
[1776868250606,58.77,78902.23,0.0,0.96615,2e-05,5.12884]
[1776868251613,58.77,78909.23,0.0,0.96628,2e-05,5.11288]
[1776868252620,58.77,78903.54,0.0,0.96617,2e-05,5.12574]
[1776868253627,58.77,78895.71,0.0,0.96603,2e-05,5.14348]
[1776868255641,58.77,78889.41,0.0,0.96591,2e-05,5.15763]
[1776868257657,58.77,78878.53,0.0,0.96571,2e-05,5.18225]
[1776868258550,58.77,78878.53,0.0,0.96571,2e-05,5.18225]
[1776868258664,58.77,78869.79,0.0,0.96554,2e-05,5.20212]
[1776868259672,58.77,78864.52,0.0,0.96544,2e-05,5.21402]
[1776868260680,58.77,78859.78,0.0,0.96535,2e-05,5.22471]
[1776868262194,58.77,78859.78,0.0,0.96535,2e-05,5.22471]
[1776868262226,58.77,78859.3,0.0,0.96535,2e-05,5.22558]
[1776868264204,58.77,78861.96,0.0,0.9654,2e-05,5.21922]
[1776868264280,58.76,78870.2,0.0,0.96556,2e-05,5.19988]
[1776868264722,58.76,78875.11,0.0,0.96565,2e-05,5.18862]
[1776868266746,58.76,78883.16,0.0,0.96581,2e-05,5.16987]
[1776868267749,58.76,78895.03,0.0,0.96603,2e-05,5.14266]
[1776868268756,58.76,78900.26,0.0,0.96613,2e-05,5.13067]
[1776868271777,58.76,78891.85,0.0,0.96598,2e-05,5.14963]
[1776868273791,58.76,78887.34,0.0,0.96589,2e-05,5.15972]
[1776868274799,58.76,78870.5,0.0,0.96557,2e-05,5.19815]
[1776868275806,58.76,78861.71,0.0,0.96541,2e-05,5.21817]
[1776868276813,58.76,78861.39,0.0,0.9654,2e-05,5.2187]
[1776868281848,58.76,78856.5,0.0,0.96532,2e-05,5.22895]
[1776868282854,58.75,78851.11,0.0,0.96522,2e-05,5.24117]
[1776868283863,58.75,78841.24,0.0,0.96503,2e-05,5.26376]
[1776868284844,58.75,78841.24,0.0,0.96503,2e-05,5.26376]
[1776868284869,58.75,78836.16,0.0,0.96493,2e-05,5.27528]
[1776868285876,58.75,78839.06,0.0,0.96499,2e-05,5.26827]
[1776868286882,58.75,78845.77,0.0,0.96512,2e-05,5.25244]
[1776868288635,58.75,78849.13,0.0,0.96519,2e-05,5.24438]
[1776868288897,58.75,78852.48,0.0,0.96526,2e-05,5.23638]
[1776868292926,58.75,78846.29,0.0,0.96516,2e-05,5.2469]
[1776868293933,58.74,78833.03,0.0,0.96491,2e-05,5.27737]
[1776868295952,58.74,78812.63,0.0,0.96452,2e-05,5.32426]
[1776868296524,58.74,78812.63,0.0,0.96452,2e-05,5.32426]
[1776868296961,58.74,78805.09,0.0,0.96437,2e-05,5.34156]
[1776868297967,58.74,78802.62,0.0,0.96433,2e-05,5.34694]
[1776868298974,58.74,78807.84,0.0,0.96443,2e-05,5.3343]
[1776868299690,58.74,78807.84,0.0,0.96443,2e-05,5.3343]
[1776868299981,58.74,78817.39,0.0,0.96462,2e-05,5.31157]
[1776868300988,58.74,78822.91,0.0,0.96473,2e-05,5.2983]
[1776868301995,58.73,78819.34,0.0,0.96467,2e-05,5.30624]
[1776868302746,58.73,78819.34,0.0,0.96467,2e-05,5.30624]
[1776868302944,58.73,78819.34,0.0,0.96467,2e-05,5.30624]
[1776868304009,58.73,78824.08,0.0,0.96476,2e-05,5.29449]
[1776868305580,58.73,78822.27,0.0,0.96473,2e-05,5.298]
[1776868306023,58.73,78804.08,0.0,0.96438,2e-05,5.34044]
[1776868307030,58.73,78798.82,0.0,0.96428,2e-05,5.35199]
[1776868312065,58.72,78801.09,0.0,0.96434,2e-05,5.34449]
[1776868313073,58.72,78807.32,0.0,0.96447,2e-05,5.32992]
[1776868314080,58.72,78818.89,0.0,0.96469,2e-05,5.30292]
[1776868315089,58.72,78819.86,0.0,0.96472,2e-05,5.29989]
[1776868317103,58.71,78812.77,0.0,0.96459,2e-05,5.31572]
[1776868318110,58.71,78805.1,0.0,0.96444,2e-05,5.33326]
[1776868319117,58.71,78796.57,0.0,0.96427,2e-05,5.35283]
[1776868321131,58.71,78804.35,0.0,0.96443,2e-05,5.33374]
[1776868322138,58.71,78808.81,0.0,0.96452,2e-05,5.32291]
[1776868327179,58.7,78808.92,0.0,0.96454,2e-05,5.32075]
[1776868328206,58.7,78804.36,0.0,0.96446,2e-05,5.33103]
[1776868329206,58.7,78797.31,0.0,0.96432,2e-05,5.34715]
[1776868331220,58.69,78784.07,0.0,0.96407,2e-05,5.37742]
[1776868332227,58.69,78776.29,0.0,0.96392,2e-05,5.39531]
[1776868333234,58.69,78776.1,0.0,0.96392,2e-05,5.39528]
[1776868335248,58.69,78778.2,0.0,0.96397,2e-05,5.38932]
[1776868337262,58.68,78782.15,0.0,0.96405,2e-05,5.379]
[1776868339276,58.68,78777.72,0.0,0.96397,2e-05,5.38846]
[1776868340283,58.68,78772.36,0.0,0.96387,2e-05,5.40061]
[1776868342311,58.68,78748.05,0.0,0.96339,2e-05,5.45719]
[1776868342863,58.68,78748.05,0.0,0.96339,2e-05,5.45719]
[1776868343328,58.68,78734.46,0.0,0.96312,2e-05,5.48944]
[1776868344338,58.67,78744.1,0.0,0.96332,2e-05,5.46583]
[1776868345350,58.67,78734.59,0.0,0.96314,2e-05,5.48783]
[1776868345801,58.67,78734.59,0.0,0.96314,2e-05,5.48783]
[1776868346363,58.67,78715.94,0.0,0.96276,2e-05,5.53185]
[1776868347364,58.67,78714.18,0.0,0.96273,2e-05,5.53541]
[1776868347964,58.67,78714.18,0.0,0.96273,2e-05,5.53541]
[1776868348372,58.66,78718.75,0.0,0.96283,2e-05,5.5237]
[1776868349382,58.66,78724.38,0.0,0.96295,2e-05,5.50946]
[1776868350399,58.64,78713.46,0.0,0.96279,2e-05,5.52845]
[1776868351406,58.63,78687.86,0.0,0.96229,2e-05,5.58658]
[1776868352025,58.63,78687.86,0.0,0.96229,2e-05,5.58658]
[1776868352419,58.63,78657.5,0.0,0.96167,2e-05,5.65963]
[1776868353421,58.63,78667.91,0.0,0.96189,2e-05,5.63341]
[1776868354433,58.6,78673.68,0.0,0.96209,2e-05,5.60987]
[1776868354674,58.6,78673.68,0.0,0.96209,2e-05,5.60987]
[1776868355437,58.57,78661.49,0.0,0.96191,2e-05,5.63063]
[1776868356387,58.57,78661.49,0.0,0.96191,2e-05,5.63063]
[1776868356444,58.56,78654.08,0.0,0.96176,2e-05,5.64784]
[1776868357451,58.53,78650.05,0.0,0.96175,2e-05,5.6487]
[1776868359471,58.47,78660.58,0.0,0.96212,2e-05,5.60485]
[1776868360293,58.47,78660.58,0.0,0.96212,2e-05,5.60485]
[1776868360473,58.44,78670.37,0.0,0.9624,2e-05,5.57212]
[1776868361480,58.44,78668.87,0.0,0.96237,2e-05,5.57492]
[1776868362487,58.43,78662.31,0.0,0.96225,2e-05,5.58925]
[1776868364043,58.43,78663.48,0.0,0.96228,2e-05,5.58559]
[1776868364503,58.43,78658.61,0.0,0.96218,2e-05,5.59742]
[1776868365256,58.43,78658.61,0.0,0.96218,2e-05,5.59742]
[1776868365508,58.4,78662.19,0.0,0.96233,2e-05,5.57965]
[1776868366075,58.4,78662.19,0.0,0.96233,2e-05,5.57965]
[1776868366515,58.4,78658.33,0.0,0.96226,2e-05,5.58822]
[1776868367857,58.39,78658.26,0.0,0.96226,2e-05,5.58758]
[1776868368529,58.37,78657.78,0.0,0.96232,2e-05,5.58066]
[1776868370543,58.34,78648.43,0.0,0.96219,2e-05,5.59547]
[1776868371550,58.33,78644.96,0.0,0.96213,2e-05,5.60232]
[1776868374572,58.33,78650.71,0.0,0.96227,2e-05,5.58664]
[1776868375578,58.3,78656.1,0.0,0.96245,2e-05,5.56474]
[1776868377594,58.29,78667.3,0.0,0.96269,2e-05,5.53683]
[1776868378600,58.29,78678.12,0.0,0.96292,2e-05,5.50921]
[1776868381141,58.29,78682.83,0.0,0.96303,2e-05,5.49653]
[1776868382629,58.28,78674.79,0.0,0.96287,2e-05,5.51462]
[1776868383637,58.28,78667.51,0.0,0.96273,2e-05,5.53154]
[1776868387179,58.25,78665.9,0.0,0.96276,2e-05,5.5278]
[1776868387221,58.25,78652.51,0.0,0.96249,2e-05,5.55956]
[1776868387665,58.25,78642.38,0.0,0.96229,2e-05,5.58345]
[1776868388673,58.24,78632.04,0.0,0.96208,2e-05,5.60789]
[1776868389680,58.24,78627.66,0.0,0.96199,2e-05,5.61777]
[1776868390812,58.24,78627.66,0.0,0.96199,2e-05,5.61777]
[1776868390880,58.24,78621.34,0.0,0.96187,2e-05,5.6324]
[1776868391694,58.24,78625.33,0.0,0.96196,2e-05,5.62175]
[1776868393709,58.23,78618.59,0.0,0.96183,2e-05,5.63656]
[1776868395723,58.22,78626.22,0.0,0.96201,2e-05,5.61613]
[1776868396851,58.22,78626.22,0.0,0.96201,2e-05,5.61613]
[1776868396941,58.22,78626.71,0.0,0.96202,2e-05,5.6141]
[1776868399751,58.21,78621.7,0.0,0.96194,2e-05,5.6239]
[1776868401944,58.18,78621.86,0.0,0.96201,2e-05,5.61511]
[1776868402029,58.18,78624.76,0.0,0.96208,2e-05,5.60719]
[1776868404791,58.17,78631.93,0.0,0.96225,2e-05,5.58721]
[1776868405813,58.17,78631.93,0.0,0.96225,2e-05,5.58721]
[1776868405885,58.17,78639.36,0.0,0.96241,2e-05,5.56832]
[1776868407813,58.14,78645.11,0.0,0.9626,2e-05,5.54634]
[1776868410834,58.1,78654.5,0.0,0.96291,2e-05,5.50935]
[1776868411841,58.07,78663.6,0.0,0.96316,2e-05,5.47828]
[1776868412848,58.06,78672.29,0.0,0.96339,2e-05,5.45169]
[1776868413862,58.04,78680.15,0.0,0.96359,2e-05,5.42762]
[1776868414865,58.02,78688.09,0.0,0.96379,2e-05,5.40384]
[1776868415872,58.01,78694.91,0.0,0.96396,2e-05,5.3832]
[1776868416880,58.0,78706.39,0.0,0.96419,2e-05,5.35546]
[1776868417887,58.0,78708.02,0.0,0.96423,2e-05,5.35123]
[1776868419905,58.0,78699.99,0.0,0.96407,2e-05,5.36965]
[1776868421919,58.0,78696.78,0.0,0.96401,2e-05,5.37692]
[1776868423933,58.0,78704.32,0.0,0.96416,2e-05,5.35898]
[1776868424940,58.0,78712.09,0.0,0.96432,2e-05,5.34056]
[1776868425947,58.0,78717.68,0.0,0.96443,2e-05,5.32737]
[1776868428968,58.0,78725.07,0.0,0.96457,2e-05,5.31017]
[1776868432996,58.0,78731.07,0.0,0.96469,2e-05,5.29649]
[1776868434003,58.0,78744.71,0.0,0.96495,2e-05,5.26452]
[1776868435010,58.01,78756.75,0.0,0.96517,2e-05,5.23821]
[1776868436018,58.01,78764.98,0.0,0.96533,2e-05,5.21921]
[1776868438031,58.01,78768.77,0.0,0.9654,2e-05,5.21091]
[1776868440056,58.01,78780.56,0.0,0.96562,2e-05,5.18403]
[1776868441063,58.02,78787.87,0.0,0.96576,2e-05,5.1674]
[1776868442069,58.02,78797.14,0.0,0.96594,2e-05,5.1463]
[1776868443077,58.02,78807.36,0.0,0.96613,2e-05,5.12312]
[1776868444084,58.02,78812.5,0.0,0.96622,2e-05,5.11166]
[1776868448113,58.03,78816.83,0.0,0.96629,2e-05,5.10329]
[1776868452141,58.03,78820.92,0.0,0.96636,2e-05,5.09553]
[1776868454158,58.03,78814.94,0.0,0.96624,2e-05,5.11009]
[1776868455522,58.03,78814.94,0.0,0.96624,2e-05,5.11009]
[1776868455623,58.05,78816.1,0.0,0.96623,2e-05,5.11124]
[1776868457179,58.05,78807.44,0.0,0.96606,2e-05,5.13194]
[1776868458186,58.05,78802.7,0.0,0.96596,2e-05,5.14321]
[1776868458706,58.05,78802.7,0.0,0.96596,2e-05,5.14321]
[1776868459193,58.05,78797.1,0.0,0.96585,2e-05,5.15647]
[1776868460200,58.05,78804.52,0.0,0.96599,2e-05,5.13963]
[1776868460707,58.05,78804.52,0.0,0.96599,2e-05,5.13963]
[1776868461206,58.05,78810.91,0.0,0.96611,2e-05,5.12524]
[1776868466243,58.06,78812.0,0.0,0.96612,2e-05,5.1245]
[1776868469264,58.07,78806.38,0.0,0.966,2e-05,5.13869]
[1776868471278,58.07,78802.47,0.0,0.96594,2e-05,5.14569]
[1776868473292,58.07,78796.43,0.0,0.96582,2e-05,5.16036]
[1776868474328,58.07,78786.67,0.0,0.96563,2e-05,5.18332]
[1776868475311,58.07,78776.31,0.0,0.96542,2e-05,5.2077]
[1776868476318,58.07,78775.31,0.0,0.9654,2e-05,5.21029]
[1776868480346,58.08,78779.51,0.0,0.96548,2e-05,5.20151]
[1776868482360,58.08,78783.98,0.0,0.96556,2e-05,5.19167]
[1776868483367,58.08,78790.73,0.0,0.96569,2e-05,5.17629]
[1776868484374,58.08,78795.87,0.0,0.96578,2e-05,5.1647]
[1776868485381,58.08,78789.81,0.0,0.96566,2e-05,5.17908]
[1776868486388,58.08,78779.94,0.0,0.96547,2e-05,5.20231]
[1776868487395,58.08,78780.02,0.0,0.96547,2e-05,5.20239]
[1776868490416,58.09,78775.4,0.0,0.96537,2e-05,5.21393]
[1776868493437,58.09,78771.02,0.0,0.96528,2e-05,5.22487]
[1776868495451,58.09,78758.97,0.0,0.96504,2e-05,5.25349]
[1776868496458,58.09,78753.5,0.0,0.96494,2e-05,5.26649]
[1776868499479,58.09,78762.5,0.0,0.96511,2e-05,5.24589]
[1776868502501,58.09,78771.83,0.0,0.96529,2e-05,5.22448]
[1776868503508,58.1,78772.81,0.0,0.9653,2e-05,5.22262]
[1776868506529,58.1,78766.69,0.0,0.96518,2e-05,5.23761]
[1776868507536,58.1,78762.41,0.0,0.96509,2e-05,5.24782]
[1776868508543,58.1,78754.19,0.0,0.96493,2e-05,5.26726]
[1776868510558,58.1,78750.95,0.0,0.96486,2e-05,5.27516]
[1776868512979,58.1,78750.22,0.0,0.96485,2e-05,5.27715]
[1776868513021,58.1,78750.22,0.0,0.96485,2e-05,5.27715]
[1776868513204,58.1,78750.22,0.0,0.96485,2e-05,5.27715]
[1776868513871,58.1,78749.27,0.0,0.96483,2e-05,5.27951]
[1776868513923,58.1,78749.27,0.0,0.96483,2e-05,5.27951]
[1776868513938,58.1,78749.27,0.0,0.96483,2e-05,5.27951]
[1776868514586,58.1,78749.0,0.0,0.96482,2e-05,5.28028]
[1776868516600,58.1,78743.9,0.0,0.96472,2e-05,5.29251]
[1776868517607,58.1,78738.18,0.0,0.96461,2e-05,5.3061]
[1776868519621,58.1,78738.3,0.0,0.96461,2e-05,5.30599]
[1776868523649,58.11,78744.42,0.0,0.96472,2e-05,5.29191]
[1776868525405,58.11,78748.11,0.0,0.9648,2e-05,5.28332]
[1776868525447,58.11,78748.11,0.0,0.9648,2e-05,5.28332]
[1776868525449,58.11,78748.11,0.0,0.9648,2e-05,5.28332]
[1776868525702,58.11,78748.11,0.0,0.9648,2e-05,5.28332]
[1776868527677,58.11,78756.03,0.0,0.96495,2e-05,5.26507]
[1776868529691,58.11,78750.2,0.0,0.96483,2e-05,5.27902]
[1776868530698,58.11,78746.04,0.0,0.96475,2e-05,5.28895]
[1776868532712,58.11,78742.82,0.0,0.9647,2e-05,5.29394]
[1776868537753,58.11,78741.44,0.0,0.96467,2e-05,5.29769]
[1776868538758,58.11,78736.22,0.0,0.96457,2e-05,5.31009]
[1776868540031,58.11,78734.14,0.0,0.96453,2e-05,5.31508]
[1776868540117,58.11,78734.14,0.0,0.96453,2e-05,5.31508]
[1776868540204,58.11,78734.14,0.0,0.96453,2e-05,5.31508]
[1776868540441,58.11,78734.14,0.0,0.96453,2e-05,5.31508]
[1776868540694,58.11,78734.14,0.0,0.96453,2e-05,5.31508]
[1776868541390,58.11,78731.14,0.0,0.96447,2e-05,5.32223]
[1776868541436,58.11,78731.14,0.0,0.96447,2e-05,5.32223]
[1776868541441,58.11,78731.14,0.0,0.96447,2e-05,5.32223]
[1776868541778,58.11,78732.17,0.0,0.96449,2e-05,5.31986]
[1776868542304,58.11,78732.17,0.0,0.96449,2e-05,5.31986]
[1776868542455,58.11,78732.17,0.0,0.96449,2e-05,5.31986]
[1776868542786,58.11,78731.6,0.0,0.96447,2e-05,5.32131]
[1776868546536,58.11,78734.94,0.0,0.96454,2e-05,5.31353]
[1776868546586,58.11,78734.94,0.0,0.96454,2e-05,5.31353]
[1776868546689,58.11,78734.94,0.0,0.96454,2e-05,5.31353]
[1776868546959,58.11,78736.51,0.0,0.96457,2e-05,5.30989]
[1776868547011,58.11,78736.51,0.0,0.96457,2e-05,5.30989]
[1776868547188,58.11,78736.51,0.0,0.96457,2e-05,5.30989]
[1776868547259,58.11,78736.44,0.0,0.96457,2e-05,5.31012]
[1776868551867,58.11,78740.39,0.0,0.96464,2e-05,5.30117]
[1776868555013,58.12,78740.34,0.0,0.96464,2e-05,5.30146]
[1776868555529,58.12,78740.34,0.0,0.96464,2e-05,5.30146]
[1776868555581,58.12,78740.34,0.0,0.96464,2e-05,5.30146]
[1776868555620,58.12,78740.64,0.0,0.96464,2e-05,5.30084]
[1776868555874,58.12,78740.64,0.0,0.96464,2e-05,5.30084]
[1776868556885,58.12,78743.5,0.0,0.9647,2e-05,5.2942]
[1776868557144,58.12,78743.5,0.0,0.9647,2e-05,5.2942]
[1776868557219,58.12,78743.5,0.0,0.9647,2e-05,5.2942]
[1776868560420,58.12,78747.47,0.0,0.96478,2e-05,5.28517]
[1776868561261,58.12,78746.36,0.0,0.96475,2e-05,5.2879]
[1776868564293,58.12,78746.26,0.0,0.96475,2e-05,5.28848]
[1776868564319,58.12,78746.26,0.0,0.96475,2e-05,5.28848]
[1776868564442,58.12,78746.26,0.0,0.96475,2e-05,5.28848]
[1776868564687,58.12,78746.26,0.0,0.96475,2e-05,5.28848]
[1776868564739,58.12,78746.26,0.0,0.96475,2e-05,5.28848]
[1776868564789,58.12,78746.95,0.0,0.96476,2e-05,5.28696]
[1776868564940,58.12,78746.95,0.0,0.96476,2e-05,5.28696]
[1776868565971,58.12,78764.6,0.0,0.9651,2e-05,5.24581]
[1776868566963,58.12,78779.76,0.0,0.9654,2e-05,5.21062]
[1776868568211,58.12,78779.76,0.0,0.9654,2e-05,5.21062]
[1776868568461,58.12,78785.13,0.0,0.9655,2e-05,5.19837]
[1776868568978,58.12,78794.0,0.0,0.96567,2e-05,5.17806]
[1776868569985,58.12,78798.46,0.0,0.96575,2e-05,5.16803]
[1776868570993,58.12,78792.44,0.0,0.96563,2e-05,5.18228]
[1776868572126,58.12,78792.44,0.0,0.96563,2e-05,5.18228]
[1776868572184,58.12,78784.49,0.0,0.96548,2e-05,5.20102]
[1776868573007,58.13,78774.22,0.0,0.96528,2e-05,5.22519]
[1776868574014,58.13,78761.77,0.0,0.96503,2e-05,5.25449]
[1776868575022,58.13,78753.76,0.0,0.96487,2e-05,5.27343]
[1776868576029,58.13,78747.52,0.0,0.96475,2e-05,5.28822]
[1776868578043,58.13,78739.54,0.0,0.96459,2e-05,5.30721]
[1776868580065,58.13,78752.88,0.0,0.96485,2e-05,5.276]
[1776868581042,58.13,78752.88,0.0,0.96485,2e-05,5.276]
[1776868581195,58.13,78752.88,0.0,0.96485,2e-05,5.276]
[1776868581258,58.13,78762.15,0.0,0.96503,2e-05,5.2544]
[1776868581987,58.13,78762.15,0.0,0.96503,2e-05,5.2544]
[1776868582078,58.13,78765.85,0.0,0.9651,2e-05,5.24591]
[1776868584096,58.13,78772.39,0.0,0.96523,2e-05,5.231]
[1776868585856,58.13,78772.39,0.0,0.96523,2e-05,5.231]
[1776868591145,58.14,78765.55,0.0,0.9651,2e-05,5.24556]
[1776868593028,58.14,78766.42,0.0,0.96512,2e-05,5.24371]
[1776868593124,58.14,78766.42,0.0,0.96512,2e-05,5.24371]
[1776868593191,58.14,78766.42,0.0,0.96512,2e-05,5.24371]
[1776868593352,58.14,78766.42,0.0,0.96512,2e-05,5.24371]
[1776868593436,58.14,78766.42,0.0,0.96512,2e-05,5.24371]
[1776868593477,58.14,78766.42,0.0,0.96512,2e-05,5.24371]
[1776868593691,58.14,78766.42,0.0,0.96512,2e-05,5.24371]
[1776868593792,58.14,78764.86,0.0,0.96509,2e-05,5.24755]
[1776868596502,58.14,78773.31,0.0,0.96525,2e-05,5.22837]
[1776868597436,58.14,78773.31,0.0,0.96525,2e-05,5.22837]
[1776868597488,58.14,78773.31,0.0,0.96525,2e-05,5.22837]
[1776868597694,58.14,78773.31,0.0,0.96525,2e-05,5.22837]
[1776868597758,58.14,78777.79,0.0,0.96533,2e-05,5.21814]
[1776868598628,58.14,78777.79,0.0,0.96533,2e-05,5.21814]
[1776868598664,58.14,78777.79,0.0,0.96533,2e-05,5.21814]
[1776868598692,58.14,78777.79,0.0,0.96533,2e-05,5.21814]
[1776868598733,58.14,78775.7,0.0,0.96529,2e-05,5.22324]
[1776868601198,58.14,78772.63,0.0,0.96522,2e-05,5.23084]
[1776868601377,58.14,78772.63,0.0,0.96522,2e-05,5.23084]
[1776868601436,58.14,78772.63,0.0,0.96522,2e-05,5.23084]
[1776868601479,58.14,78767.65,0.0,0.96513,2e-05,5.24267]
[1776868605090,58.15,78766.07,0.0,0.96509,2e-05,5.24693]
[1776868605143,58.15,78766.07,0.0,0.96509,2e-05,5.24693]
[1776868605204,58.15,78766.07,0.0,0.96509,2e-05,5.24693]
[1776868605286,58.15,78766.07,0.0,0.96509,2e-05,5.24693]
[1776868605338,58.15,78766.07,0.0,0.96509,2e-05,5.24693]
[1776868605438,58.15,78766.07,0.0,0.96509,2e-05,5.24693]
[1776868605540,58.15,78765.31,0.0,0.96507,2e-05,5.24889]
[1776868606708,58.15,78765.31,0.0,0.96507,2e-05,5.24889]
[1776868606809,58.15,78772.46,0.0,0.96521,2e-05,5.23237]
[1776868606939,58.15,78772.46,0.0,0.96521,2e-05,5.23237]
[1776868607258,58.15,78783.09,0.0,0.96542,2e-05,5.20782]
[1776868608266,58.15,78781.51,0.0,0.96538,2e-05,5.21174]
[1776868609272,58.15,78770.56,0.0,0.96517,2e-05,5.23751]
[1776868610285,58.15,78770.56,0.0,0.96517,2e-05,5.23751]
[1776868610315,58.15,78755.07,0.0,0.96487,2e-05,5.27396]
[1776868611288,58.15,78746.27,0.0,0.96469,2e-05,5.29477]
[1776868612293,58.15,78746.25,0.0,0.96469,2e-05,5.29492]
[1776868613300,58.15,78740.83,0.0,0.96458,2e-05,5.30778]
[1776868614020,58.15,78740.83,0.0,0.96458,2e-05,5.30778]
[1776868614308,58.15,78736.19,0.0,0.96449,2e-05,5.3188]
[1776868615313,58.15,78732.34,0.0,0.96441,2e-05,5.32795]
[1776868619552,58.15,78733.81,0.0,0.96444,2e-05,5.32461]
[1776868619604,58.15,78733.81,0.0,0.96444,2e-05,5.32461]
[1776868619685,58.15,78733.81,0.0,0.96444,2e-05,5.32461]
[1776868619693,58.15,78733.81,0.0,0.96444,2e-05,5.32461]
[1776868619714,58.15,78733.81,0.0,0.96444,2e-05,5.32461]
[1776868619787,58.15,78733.89,0.0,0.96444,2e-05,5.32447]
[1776868619936,58.15,78733.89,0.0,0.96444,2e-05,5.32447]
[1776868620274,58.15,78733.89,0.0,0.96444,2e-05,5.32447]
[1776868620438,58.15,78733.89,0.0,0.96444,2e-05,5.32447]
[1776868620537,58.15,78734.41,0.0,0.96445,2e-05,5.32329]
[1776868622363,58.15,78743.41,0.0,0.96463,2e-05,5.30218]
[1776868623313,58.15,78743.41,0.0,0.96463,2e-05,5.30218]
[1776868623366,58.15,78743.41,0.0,0.96463,2e-05,5.30218]
[1776868623382,58.15,78743.41,0.0,0.96463,2e-05,5.30218]
[1776868623751,58.15,78743.41,0.0,0.96463,2e-05,5.30218]
[1776868623832,58.15,78743.41,0.0,0.96463,2e-05,5.30218]
[1776868623885,58.15,78743.41,0.0,0.96463,2e-05,5.30218]
[1776868623807,58.15,78746.69,0.0,0.96469,2e-05,5.29454]
[1776868623945,58.15,78746.69,0.0,0.96469,2e-05,5.29454]
[1776868624377,58.15,78749.82,0.0,0.96475,2e-05,5.28729]
[1776868626453,58.15,78751.04,0.0,0.96478,2e-05,5.28453]
[1776868626504,58.15,78751.04,0.0,0.96478,2e-05,5.28453]
[1776868626702,58.15,78751.04,0.0,0.96478,2e-05,5.28453]
[1776868626804,58.15,78746.74,0.0,0.96469,2e-05,5.29476]
[1776868627221,58.15,78746.74,0.0,0.96469,2e-05,5.29476]
[1776868627287,58.15,78746.74,0.0,0.96469,2e-05,5.29476]
[1776868627443,58.15,78746.74,0.0,0.96469,2e-05,5.29476]
[1776868627540,58.15,78744.44,0.0,0.96465,2e-05,5.30026]
[1776868631619,58.15,78747.96,0.0,0.96471,2e-05,5.29226]
[1776868631655,58.15,78747.96,0.0,0.96471,2e-05,5.29226]
[1776868631694,58.15,78747.96,0.0,0.96471,2e-05,5.29226]
[1776868631779,58.15,78747.96,0.0,0.96471,2e-05,5.29226]
[1776868631831,58.15,78747.96,0.0,0.96471,2e-05,5.29226]
[1776868631880,58.16,78748.12,0.0,0.96472,2e-05,5.29199]
[1776868631941,58.16,78748.12,0.0,0.96472,2e-05,5.29199]
[1776868637468,58.16,78747.46,0.0,0.9647,2e-05,5.29409]
[1776868638543,58.16,78747.46,0.0,0.9647,2e-05,5.29409]
[1776868638595,58.16,78747.46,0.0,0.9647,2e-05,5.29409]
[1776868638696,58.16,78747.46,0.0,0.9647,2e-05,5.29409]
[1776868638767,58.16,78747.46,0.0,0.9647,2e-05,5.29409]
[1776868638838,58.16,78747.46,0.0,0.9647,2e-05,5.29409]
[1776868638865,58.16,78745.49,0.0,0.96466,2e-05,5.29881]
[1776868638938,58.16,78745.49,0.0,0.96466,2e-05,5.29881]
[1776868642503,58.16,78753.2,0.0,0.96481,2e-05,5.28101]
[1776868643261,58.16,78753.2,0.0,0.96481,2e-05,5.28101]
[1776868643314,58.16,78753.2,0.0,0.96481,2e-05,5.28101]
[1776868643437,58.16,78753.2,0.0,0.96481,2e-05,5.28101]
[1776868643510,58.16,78758.52,0.0,0.96491,2e-05,5.26865]
[1776868644211,58.16,78758.52,0.0,0.96491,2e-05,5.26865]
[1776868644294,58.16,78758.52,0.0,0.96491,2e-05,5.26865]
[1776868644331,58.16,78758.52,0.0,0.96491,2e-05,5.26865]
[1776868644732,58.16,78758.52,0.0,0.96491,2e-05,5.26865]
[1776868644771,58.16,78760.13,0.0,0.96494,2e-05,5.265]
[1776868644942,58.16,78760.13,0.0,0.96494,2e-05,5.265]
[1776868645534,58.16,78769.19,0.0,0.96512,2e-05,5.24395]
[1776868646470,58.16,78769.19,0.0,0.96512,2e-05,5.24395]
[1776868646522,58.16,78769.19,0.0,0.96512,2e-05,5.24395]
[1776868646698,58.16,78769.19,0.0,0.96512,2e-05,5.24395]
[1776868646761,58.16,78773.65,0.0,0.9652,2e-05,5.23371]
[1776868648562,58.16,78788.85,0.0,0.96549,2e-05,5.19872]
[1776868649565,58.16,78798.9,0.0,0.96568,2e-05,5.17568]
[1776868650572,58.16,78803.54,0.0,0.96577,2e-05,5.16525]
[1776868651579,58.16,78808.67,0.0,0.96588,2e-05,5.15094]
[1776868656614,58.17,78810.89,0.0,0.96591,2e-05,5.14753]
[1776868659635,58.17,78823.3,0.0,0.96614,2e-05,5.12004]
[1776868660642,58.18,78834.17,0.0,0.96634,2e-05,5.09552]
[1776868661649,58.18,78848.89,0.0,0.96662,2e-05,5.06236]
[1776868662656,58.18,78854.6,0.0,0.96672,2e-05,5.04986]
[1776868663515,58.18,78854.6,0.0,0.96672,2e-05,5.04986]
[1776868663686,58.18,78854.6,0.0,0.96672,2e-05,5.04986]
[1776868667691,58.19,78849.46,0.0,0.9666,2e-05,5.06418]
[1776868668697,58.19,78830.39,0.0,0.96624,2e-05,5.10825]
[1776868669705,58.19,78823.54,0.0,0.96611,2e-05,5.12438]
[1776868670200,58.19,78823.54,0.0,0.96611,2e-05,5.12438]
[1776868672725,58.2,78825.95,0.0,0.96614,2e-05,5.11999]
[1776868673733,58.2,78831.42,0.0,0.96624,2e-05,5.10784]
[1776868677601,58.2,78831.7,0.0,0.96624,2e-05,5.10844]
[1776868677688,58.2,78831.7,0.0,0.96624,2e-05,5.10844]
[1776868678004,58.2,78829.35,0.0,0.96619,2e-05,5.11424]
[1776868678602,58.2,78829.35,0.0,0.96619,2e-05,5.11424]
[1776868678695,58.2,78829.35,0.0,0.96619,2e-05,5.11424]
[1776868678741,58.2,78829.35,0.0,0.96619,2e-05,5.11424]
[1776868678948,58.2,78829.35,0.0,0.96619,2e-05,5.11424]
[1776868678768,58.2,78828.97,0.0,0.96618,2e-05,5.11552]
[1776868681789,58.21,78822.6,0.0,0.96605,2e-05,5.13134]
[1776868682795,58.21,78819.28,0.0,0.96598,2e-05,5.13936]
[1776868683397,58.21,78819.28,0.0,0.96598,2e-05,5.13936]
[1776868683438,58.21,78819.28,0.0,0.96598,2e-05,5.13936]
[1776868683892,58.21,78819.28,0.0,0.96598,2e-05,5.13936]
[1776868684106,58.21,78817.44,0.0,0.96594,2e-05,5.14396]
[1776868684168,58.21,78817.44,0.0,0.96594,2e-05,5.14396]
[1776868684205,58.21,78817.44,0.0,0.96594,2e-05,5.14396]
[1776868684463,58.21,78817.44,0.0,0.96594,2e-05,5.14396]
[1776868684701,58.21,78817.44,0.0,0.96594,2e-05,5.14396]
[1776868684810,58.21,78816.53,0.0,0.96592,2e-05,5.14641]
[1776868685817,58.21,78808.92,0.0,0.96578,2e-05,5.16431]
[1776868687643,58.21,78808.21,0.0,0.96576,2e-05,5.16629]
[1776868687694,58.21,78808.21,0.0,0.96576,2e-05,5.16629]
[1776868687932,58.21,78808.21,0.0,0.96576,2e-05,5.16629]
[1776868689060,58.22,78807.54,0.0,0.96574,2e-05,5.16844]
[1776868689087,58.22,78807.54,0.0,0.96574,2e-05,5.16844]
[1776868689188,58.22,78807.54,0.0,0.96574,2e-05,5.16844]
[1776868689845,58.22,78807.18,0.0,0.96573,2e-05,5.16957]
[1776868692501,58.22,78805.41,0.0,0.96569,2e-05,5.17426]
[1776868692513,58.22,78805.41,0.0,0.96569,2e-05,5.17426]
[1776868692695,58.22,78805.41,0.0,0.96569,2e-05,5.17426]
[1776868694196,58.22,78805.28,0.0,0.96569,2e-05,5.17515]
[1776868694208,58.22,78805.28,0.0,0.96569,2e-05,5.17515]
[1776868694437,58.22,78805.28,0.0,0.96569,2e-05,5.17515]
[1776868694881,58.22,78805.53,0.0,0.96569,2e-05,5.17487]
[1776868699325,58.23,78805.99,0.0,0.96569,2e-05,5.17497]
[1776868699379,58.23,78805.99,0.0,0.96569,2e-05,5.17497]
[1776868699436,58.23,78805.99,0.0,0.96569,2e-05,5.17497]
[1776868699917,58.23,78805.3,0.0,0.96567,2e-05,5.17686]
[1776868704952,58.23,78804.19,0.0,0.96564,2e-05,5.18113]
[1776868705959,58.23,78800.13,0.0,0.96556,2e-05,5.19053]
[1776868706966,58.24,78796.45,0.0,0.96548,2e-05,5.19959]
[1776868707969,58.24,78796.45,0.0,0.96548,2e-05,5.19959]
[1776868707973,58.24,78795.64,0.0,0.96547,2e-05,5.20171]
[1776868708197,58.24,78795.64,0.0,0.96547,2e-05,5.20171]
[1776868708980,58.24,78794.29,0.0,0.96544,2e-05,5.20509]
[1776868711741,58.24,78796.95,0.0,0.96549,2e-05,5.19915]
[1776868711874,58.24,78796.95,0.0,0.96549,2e-05,5.19915]
[1776868711937,58.24,78796.95,0.0,0.96549,2e-05,5.19915]
[1776868712001,58.24,78795.5,0.0,0.96547,2e-05,5.2002]
[1776868714015,58.24,78791.71,0.0,0.9654,2e-05,5.20948]
[1776868715022,58.24,78782.53,0.0,0.96522,2e-05,5.23106]
[1776868716036,58.24,78779.28,0.0,0.96515,2e-05,5.23882]
[1776868717038,58.24,78775.21,0.0,0.96507,2e-05,5.24832]
[1776868718045,58.24,78770.88,0.0,0.96499,2e-05,5.25877]
[1776868719052,58.25,78777.42,0.0,0.96511,2e-05,5.24364]
[1776868720774,58.25,78789.99,0.0,0.96536,2e-05,5.21454]
[1776868721292,58.25,78789.99,0.0,0.96536,2e-05,5.21454]
[1776868721343,58.25,78789.99,0.0,0.96536,2e-05,5.21454]
[1776868721700,58.25,78789.99,0.0,0.96536,2e-05,5.21454]
[1776868721780,58.25,78794.25,0.0,0.96544,2e-05,5.20487]
[1776868722944,58.25,78794.25,0.0,0.96544,2e-05,5.20487]
[1776868724704,58.25,78796.6,0.0,0.96548,2e-05,5.1999]
[1776868724730,58.25,78796.6,0.0,0.96548,2e-05,5.1999]
[1776868724946,58.25,78796.6,0.0,0.96548,2e-05,5.1999]
[1776868724989,58.25,78799.38,0.0,0.96553,2e-05,5.19396]
[1776868726101,58.25,78802.37,0.0,0.96558,2e-05,5.18728]
[1776868727108,58.25,78806.36,0.0,0.96566,2e-05,5.17832]
[1776868728727,58.25,78806.36,0.0,0.96566,2e-05,5.17832]
[1776868728782,58.25,78806.36,0.0,0.96566,2e-05,5.17832]
[1776868728943,58.25,78806.36,0.0,0.96566,2e-05,5.17832]
[1776868729017,58.25,78811.82,0.0,0.96576,2e-05,5.16629]
[1776868732143,58.26,78822.28,0.0,0.96595,2e-05,5.14312]
[1776868733150,58.26,78824.96,0.0,0.966,2e-05,5.1373]
[1776868734103,58.26,78824.96,0.0,0.966,2e-05,5.1373]
[1776868734150,58.26,78824.96,0.0,0.966,2e-05,5.1373]
[1776868734200,58.26,78824.96,0.0,0.966,2e-05,5.1373]
[1776868734342,58.26,78825.69,0.0,0.96601,2e-05,5.13598]
[1776868740199,58.27,78826.77,0.0,0.96601,2e-05,5.13564]
[1776868741206,58.27,78830.02,0.0,0.96607,2e-05,5.12854]
[1776868742213,58.27,78835.63,0.0,0.96617,2e-05,5.11604]
[1776868745234,58.27,78842.99,0.0,0.9663,2e-05,5.10036]
[1776868746241,58.28,78852.24,0.0,0.96647,2e-05,5.07966]
[1776868747248,58.28,78855.33,0.0,0.96653,2e-05,5.07308]
[1776868748899,58.28,78866.45,0.0,0.96673,2e-05,5.04826]
[1776868749531,58.28,78866.45,0.0,0.96673,2e-05,5.04826]
[1776868749532,58.28,78871.3,0.0,0.96682,2e-05,5.03777]
[1776868750954,58.28,78871.3,0.0,0.96682,2e-05,5.03777]
[1776868750970,58.28,78870.56,0.0,0.9668,2e-05,5.03997]
[1776868752952,58.28,78871.54,0.0,0.96682,2e-05,5.03827]
[1776868753041,58.28,78872.57,0.0,0.96683,2e-05,5.03621]
[1776868753290,58.28,78875.69,0.0,0.96689,2e-05,5.02915]
[1776868758951,58.29,78875.69,0.0,0.96689,2e-05,5.02976]
[1776868759332,58.29,78872.76,0.0,0.96683,2e-05,5.03669]
[1776868760514,58.29,78864.7,0.0,0.96668,2e-05,5.0551]
[1776868761346,58.29,78857.31,0.0,0.96654,2e-05,5.07239]
[1776868762353,58.29,78845.83,0.0,0.96632,2e-05,5.09903]
[1776868763360,58.29,78846.78,0.0,0.96633,2e-05,5.09727]
[1776868766381,58.3,78840.88,0.0,0.96621,2e-05,5.11199]
[1776868767391,58.3,78845.71,0.0,0.9663,2e-05,5.10133]
[1776868771577,58.3,78845.57,0.0,0.96628,2e-05,5.10285]
[1776868771669,58.3,78847.87,0.0,0.96634,2e-05,5.09523]
[1776868772426,58.31,78851.66,0.0,0.96641,2e-05,5.08699]
[1776868774693,58.31,78853.56,0.0,0.96644,2e-05,5.08308]
[1776868774756,58.31,78867.64,0.0,0.9667,2e-05,5.05149]
[1776868775446,58.31,78872.23,0.0,0.96678,2e-05,5.04157]
[1776868777461,58.31,78869.33,0.0,0.96672,2e-05,5.04915]
[1776868778468,58.32,78865.93,0.0,0.96665,2e-05,5.05736]
[1776868783504,58.32,78868.04,0.0,0.96668,2e-05,5.05496]
[1776868788538,58.33,78868.3,0.0,0.96666,2e-05,5.05677]
[1776868793574,58.34,78870.36,0.0,0.96668,2e-05,5.05446]
[1776868794581,58.34,78875.46,0.0,0.96677,2e-05,5.043]
[1776868795587,58.34,78879.36,0.0,0.96685,2e-05,5.03428]
[1776868796595,58.34,78883.82,0.0,0.96693,2e-05,5.02433]
[1776868799316,58.34,78885.77,0.0,0.96696,2e-05,5.02022]
[1776868799366,58.34,78885.77,0.0,0.96696,2e-05,5.02022]
[1776868799437,58.34,78885.77,0.0,0.96696,2e-05,5.02022]
[1776868800623,58.34,78890.48,0.0,0.96705,2e-05,5.00991]
[1776868801630,58.35,78894.57,0.0,0.96712,2e-05,5.00087]
[1776868802638,58.35,78898.31,0.0,0.96719,2e-05,4.99264]
[1776868807672,58.35,78901.41,0.0,0.96724,2e-05,4.98672]
[1776868812707,58.35,78903.38,0.0,0.96726,2e-05,4.98341]
[1776868813714,58.35,78909.92,0.0,0.96738,2e-05,4.96896]
[1776868814721,58.36,78915.07,0.0,0.96748,2e-05,4.95769]
[1776868815733,58.36,78931.12,0.0,0.96777,2e-05,4.92214]
[1776868816477,58.36,78931.12,0.0,0.96777,2e-05,4.92214]
[1776868816739,58.36,78945.69,0.0,0.96803,2e-05,4.89013]
[1776868817746,58.36,78950.11,0.0,0.9681,2e-05,4.88073]
[1776868818535,58.36,78950.11,0.0,0.9681,2e-05,4.88073]
[1776868818753,58.36,78943.06,0.0,0.96797,2e-05,4.89675]
[1776868819437,58.36,78943.06,0.0,0.96797,2e-05,4.89675]
[1776868819760,58.36,78937.2,0.0,0.96786,2e-05,4.91012]
[1776868821774,58.36,78933.86,0.0,0.9678,2e-05,4.91823]
[1776868825319,58.37,78932.19,0.0,0.96776,2e-05,4.92293]
[1776868825445,58.37,78932.19,0.0,0.96776,2e-05,4.92293]
[1776868825601,58.37,78932.19,0.0,0.96776,2e-05,4.92293]
[1776868825802,58.37,78932.01,0.0,0.96775,2e-05,4.92365]
[1776868827918,58.37,78931.29,0.0,0.96774,2e-05,4.92557]
[1776868827954,58.37,78931.29,0.0,0.96774,2e-05,4.92557]
[1776868827980,58.37,78925.49,0.0,0.96763,2e-05,4.9388]
[1776868830836,58.37,78924.19,0.0,0.9676,2e-05,4.94255]
[1776868831844,58.37,78929.51,0.0,0.96771,2e-05,4.92825]
[1776868832851,58.38,78935.14,0.0,0.96781,2e-05,4.91602]
[1776868833858,58.38,78940.33,0.0,0.9679,2e-05,4.90483]
[1776868835873,58.38,78947.56,0.0,0.96803,2e-05,4.88949]
[1776868836879,58.38,78952.96,0.0,0.96812,2e-05,4.87792]
[1776868841922,58.38,78955.4,0.0,0.96817,2e-05,4.87257]
[1776868843215,58.38,78954.32,0.0,0.96814,2e-05,4.87537]
[1776868844943,58.38,78959.87,0.0,0.96824,2e-05,4.86294]
[1776868847229,58.38,78963.41,0.0,0.96831,2e-05,4.85502]
[1776868850989,58.39,78970.71,0.0,0.96842,2e-05,4.84077]
[1776868854643,58.39,78967.0,0.0,0.96835,2e-05,4.85033]
[1776868856207,58.4,78969.06,0.0,0.96838,2e-05,4.84672]
[1776868856248,58.4,78969.06,0.0,0.96838,2e-05,4.84672]
[1776868857643,58.4,78970.31,0.0,0.96839,2e-05,4.84442]
[1776868860325,58.4,78969.9,0.0,0.96838,2e-05,4.84672]
[1776868860391,58.4,78969.9,0.0,0.96838,2e-05,4.84672]
[1776868860464,58.4,78969.9,0.0,0.96838,2e-05,4.84672]
[1776868860761,58.4,78969.9,0.0,0.96838,2e-05,4.84672]
[1776868861062,58.4,78966.44,0.0,0.96831,2e-05,4.85479]
[1776868865980,58.41,78969.04,0.0,0.96834,2e-05,4.85087]
[1776868866032,58.41,78969.04,0.0,0.96834,2e-05,4.85087]
[1776868866098,58.41,78969.62,0.0,0.96835,2e-05,4.85004]
[1776868867105,58.41,78973.59,0.0,0.96842,2e-05,4.84177]
[1776868867945,58.41,78973.59,0.0,0.96842,2e-05,4.84177]
[1776868869210,58.42,78974.22,0.0,0.96842,2e-05,4.84132]
[1776868869720,58.42,78974.22,0.0,0.96842,2e-05,4.84132]
[1776868870135,58.42,78982.0,0.0,0.96856,2e-05,4.82473]
[1776868872765,58.42,78980.01,0.0,0.96851,2e-05,4.83007]
[1776868872817,58.42,78980.01,0.0,0.96851,2e-05,4.83007]
[1776868872938,58.42,78980.01,0.0,0.96851,2e-05,4.83007]
[1776868873156,58.43,78979.76,0.0,0.9685,2e-05,4.83161]
[1776868873205,58.43,78979.76,0.0,0.9685,2e-05,4.83161]
[1776868873434,58.43,78979.76,0.0,0.9685,2e-05,4.83161]
[1776868873438,58.43,78979.76,0.0,0.9685,2e-05,4.83161]
[1776868875170,58.43,78967.85,0.0,0.96828,2e-05,4.85827]
[1776868876091,58.43,78967.85,0.0,0.96828,2e-05,4.85827]
[1776868876177,58.43,78956.94,0.0,0.96808,2e-05,4.88282]
[1776868877207,58.43,78951.46,0.0,0.96798,2e-05,4.89538]
[1776868878244,58.43,78945.9,0.0,0.96788,2e-05,4.90811]
[1776868880282,58.44,78945.7,0.0,0.96787,2e-05,4.90965]
[1776868882296,58.44,78950.68,0.0,0.96795,2e-05,4.89933]
[1776868883943,58.44,78950.68,0.0,0.96795,2e-05,4.89933]
[1776868883958,58.44,78950.68,0.0,0.96795,2e-05,4.89933]
[1776868884039,58.44,78949.76,0.0,0.96793,2e-05,4.90174]
[1776868884556,58.44,78949.76,0.0,0.96793,2e-05,4.90174]
[1776868884694,58.44,78949.76,0.0,0.96793,2e-05,4.90174]
[1776868889921,58.45,78948.83,0.0,0.9679,2e-05,4.90563]
[1776868889939,58.45,78948.83,0.0,0.9679,2e-05,4.90563]
[1776868889972,58.45,78948.83,0.0,0.9679,2e-05,4.90563]
[1776868890031,58.45,78949.62,0.0,0.96791,2e-05,4.90424]
[1776868890897,58.45,78949.62,0.0,0.96791,2e-05,4.90424]
[1776868890936,58.45,78949.62,0.0,0.96791,2e-05,4.90424]
[1776868891196,58.45,78949.62,0.0,0.96791,2e-05,4.90424]
[1776868890937,58.45,78950.6,0.0,0.96793,2e-05,4.90243]
[1776868896411,58.46,78948.59,0.0,0.96789,2e-05,4.90601]
[1776868896439,58.46,78948.59,0.0,0.96789,2e-05,4.90601]
[1776868896463,58.46,78948.59,0.0,0.96789,2e-05,4.90601]
[1776868896764,58.46,78948.59,0.0,0.96789,2e-05,4.90601]
[1776868896936,58.46,78948.59,0.0,0.96789,2e-05,4.90601]
[1776868897025,58.46,78949.38,0.0,0.9679,2e-05,4.90461]
[1776868898881,58.46,78947.46,0.0,0.96787,2e-05,4.90923]
[1776868898941,58.46,78947.46,0.0,0.96787,2e-05,4.90923]
[1776868900422,58.46,78940.38,0.0,0.96773,2e-05,4.92598]
[1776868902786,58.46,78940.03,0.0,0.96772,2e-05,4.92708]
[1776868902846,58.46,78940.03,0.0,0.96772,2e-05,4.92708]
[1776868902938,58.46,78940.03,0.0,0.96772,2e-05,4.92708]
[1776868903193,58.46,78940.03,0.0,0.96772,2e-05,4.92708]
[1776868902988,58.46,78943.01,0.0,0.96777,2e-05,4.92078]
[1776868908478,58.47,78942.73,0.0,0.96775,2e-05,4.92336]
[1776868909263,58.47,78942.73,0.0,0.96775,2e-05,4.92336]
[1776868909283,58.47,78942.73,0.0,0.96775,2e-05,4.92336]
[1776868909438,58.47,78942.73,0.0,0.96775,2e-05,4.92336]
[1776868909485,58.47,78945.19,0.0,0.96779,2e-05,4.91821]
[1776868912372,58.48,78947.76,0.0,0.96783,2e-05,4.91317]
[1776868912440,58.48,78947.76,0.0,0.96783,2e-05,4.91317]
[1776868912952,58.48,78947.76,0.0,0.96783,2e-05,4.91317]
[1776868913004,58.48,78947.76,0.0,0.96783,2e-05,4.91317]
[1776868913196,58.48,78947.76,0.0,0.96783,2e-05,4.91317]
[1776868913105,58.48,78949.38,0.0,0.96786,2e-05,4.90991]
[1776868914520,58.48,78956.06,0.0,0.96798,2e-05,4.8958]
[1776868917190,58.48,78955.39,0.0,0.96796,2e-05,4.89764]
[1776868917266,58.48,78955.86,0.0,0.96797,2e-05,4.89697]
[1776868917340,58.48,78955.86,0.0,0.96797,2e-05,4.89697]
[1776868917439,58.48,78955.86,0.0,0.96797,2e-05,4.89697]
[1776868917541,58.48,78950.22,0.0,0.96786,2e-05,4.90982]
[1776868918548,58.48,78946.31,0.0,0.96779,2e-05,4.91883]
[1776868922038,58.49,78946.06,0.0,0.96778,2e-05,4.92002]
[1776868922143,58.49,78946.06,0.0,0.96778,2e-05,4.92002]
[1776868922211,58.49,78946.06,0.0,0.96778,2e-05,4.92002]
[1776868922227,58.49,78943.84,0.0,0.96774,2e-05,4.92527]
[1776868924590,58.49,78937.36,0.0,0.96761,2e-05,4.94059]
[1776868926990,58.49,78936.82,0.0,0.9676,2e-05,4.94207]
[1776868927199,58.49,78936.82,0.0,0.9676,2e-05,4.94207]
[1776868927610,58.49,78941.46,0.0,0.96768,2e-05,4.9323]
[1776868928845,58.49,78941.46,0.0,0.96768,2e-05,4.9323]
[1776868928897,58.49,78941.46,0.0,0.96768,2e-05,4.9323]
[1776868928938,58.49,78941.46,0.0,0.96768,2e-05,4.9323]
[1776868928946,58.49,78945.61,0.0,0.96775,2e-05,4.92337]
[1776868931197,58.5,78946.38,0.0,0.96776,2e-05,4.92196]
[1776868930868,58.5,78938.88,0.0,0.96763,2e-05,4.93895]
[1776868931639,58.5,78931.45,0.0,0.96749,2e-05,4.95578]
[1776868932646,58.5,78925.13,0.0,0.96737,2e-05,4.97015]
[1776868934799,58.5,78925.24,0.0,0.96737,2e-05,4.97013]
[1776868934851,58.5,78925.24,0.0,0.96737,2e-05,4.97013]
[1776868934939,58.5,78925.24,0.0,0.96737,2e-05,4.97013]
[1776868934952,58.5,78927.53,0.0,0.96741,2e-05,4.96523]
[1776868935667,58.5,78933.39,0.0,0.96752,2e-05,4.95238]
[1776868936674,58.5,78942.36,0.0,0.96768,2e-05,4.93267]
[1776868937398,58.5,78942.36,0.0,0.96768,2e-05,4.93267]
[1776868937438,58.5,78942.36,0.0,0.96768,2e-05,4.93267]
[1776868937441,58.5,78942.36,0.0,0.96768,2e-05,4.93267]
[1776868937736,58.5,78942.36,0.0,0.96768,2e-05,4.93267]
[1776868937940,58.5,78942.36,0.0,0.96768,2e-05,4.93267]
[1776868938039,58.5,78948.88,0.0,0.96779,2e-05,4.91847]
[1776868941220,58.51,78950.72,0.0,0.96782,2e-05,4.91502]
[1776868941435,58.51,78950.94,0.0,0.96782,2e-05,4.91485]
[1776868941753,58.51,78950.94,0.0,0.96782,2e-05,4.91485]
[1776868941798,58.51,78950.94,0.0,0.96782,2e-05,4.91485]
[1776868941939,58.51,78950.94,0.0,0.96782,2e-05,4.91485]
[1776868942039,58.51,78948.29,0.0,0.96777,2e-05,4.92105]
[1776868942716,58.51,78942.62,0.0,0.96767,2e-05,4.93396]
[1776868943722,58.51,78938.96,0.0,0.9676,2e-05,4.94239]
[1776868946049,58.51,78937.65,0.0,0.96757,2e-05,4.94558]
[1776868946197,58.51,78937.65,0.0,0.96757,2e-05,4.94558]
[1776868946150,58.51,78933.42,0.0,0.96749,2e-05,4.95527]
[1776868946440,58.51,78933.42,0.0,0.96749,2e-05,4.95527]
[1776868946691,58.51,78933.42,0.0,0.96749,2e-05,4.95527]
[1776868946956,58.51,78933.42,0.0,0.96749,2e-05,4.95527]
[1776868947038,58.51,78930.08,0.0,0.96743,2e-05,4.96297]
[1776868947751,58.51,78914.58,0.0,0.96714,2e-05,4.9979]
[1776868948758,58.51,78913.28,0.0,0.96712,2e-05,5.00098]
[1776868951779,58.52,78919.1,0.0,0.96724,2e-05,4.9857]
[1776868953793,58.52,78925.63,0.0,0.96736,2e-05,4.97148]
[1776868954273,58.52,78925.63,0.0,0.96736,2e-05,4.97148]
[1776868954440,58.52,78925.63,0.0,0.96736,2e-05,4.97148]
[1776868954534,58.52,78925.63,0.0,0.96736,2e-05,4.97148]
[1776868954688,58.52,78925.63,0.0,0.96736,2e-05,4.97148]
[1776868954800,58.52,78929.89,0.0,0.96743,2e-05,4.96217]
[1776868957208,58.52,78930.47,0.0,0.96744,2e-05,4.96111]
[1776868957439,58.52,78930.12,0.0,0.96743,2e-05,4.96213]
[1776868957821,58.52,78926.7,0.0,0.96737,2e-05,4.97]
[1776868959717,58.52,78925.42,0.0,0.96734,2e-05,4.97308]
[1776868959769,58.52,78925.42,0.0,0.96734,2e-05,4.97308]
[1776868959937,58.52,78925.42,0.0,0.96734,2e-05,4.97308]
[1776868959944,58.52,78921.37,0.0,0.96727,2e-05,4.98235]
[1776868964461,58.52,78920.03,0.0,0.96724,2e-05,4.98612]
[1776868964536,58.52,78920.03,0.0,0.96724,2e-05,4.98612]
[1776868964688,58.52,78920.03,0.0,0.96724,2e-05,4.98612]
[1776868965194,58.52,78920.03,0.0,0.96724,2e-05,4.98612]
[1776868964870,58.53,78924.96,0.0,0.96732,2e-05,4.97527]
[1776868969914,58.53,78924.15,0.0,0.9673,2e-05,4.97789]
[1776868969938,58.53,78924.15,0.0,0.9673,2e-05,4.97789]
[1776868969972,58.53,78924.15,0.0,0.9673,2e-05,4.97789]
[1776868970183,58.53,78924.15,0.0,0.9673,2e-05,4.97789]
[1776868970054,58.53,78922.37,0.0,0.96727,2e-05,4.98206]
[1776868970437,58.53,78922.37,0.0,0.96727,2e-05,4.98206]
[1776868970912,58.53,78918.15,0.0,0.96719,2e-05,4.99171]
[1776868971919,58.53,78914.36,0.0,0.96712,2e-05,5.00038]
[1776868973870,58.53,78912.17,0.0,0.96708,2e-05,5.00545]
[1776868973936,58.53,78912.17,0.0,0.96708,2e-05,5.00545]
[1776868975851,58.53,78910.82,0.0,0.96705,2e-05,5.00877]
[1776868975904,58.53,78910.82,0.0,0.96705,2e-05,5.00877]
[1776868975938,58.53,78910.82,0.0,0.96705,2e-05,5.00877]
[1776868975947,58.53,78910.62,0.0,0.96705,2e-05,5.00936]
[1776868976954,58.53,78914.67,0.0,0.96712,2e-05,5.00041]
[1776868979193,58.53,78915.43,0.0,0.96713,2e-05,4.99886]
[1776868984082,58.54,78916.83,0.0,0.96715,2e-05,4.99649]
[1776868984134,58.54,78916.83,0.0,0.96715,2e-05,4.99649]
[1776868984193,58.54,78916.83,0.0,0.96715,2e-05,4.99649]
[1776868984175,58.54,78917.16,0.0,0.96716,2e-05,4.99591]
[1776868985011,58.54,78916.33,0.0,0.96714,2e-05,4.99793]
[1776868989691,58.54,78915.99,0.0,0.96713,2e-05,4.99932]
[1776868989738,58.54,78915.99,0.0,0.96713,2e-05,4.99932]
[1776868989940,58.54,78915.99,0.0,0.96713,2e-05,4.99932]
[1776868990046,58.54,78916.85,0.0,0.96714,2e-05,4.99754]
[1776868991053,58.54,78911.7,0.0,0.96705,2e-05,5.00925]
[1776868992224,58.54,78911.7,0.0,0.96705,2e-05,5.00925]
[1776868992296,58.54,78906.99,0.0,0.96696,2e-05,5.01997]
[1776868992439,58.54,78906.99,0.0,0.96696,2e-05,5.01997]
[1776868993068,58.54,78903.77,0.0,0.9669,2e-05,5.02734]
[1776868995082,58.54,78897.71,0.0,0.96678,2e-05,5.0412]
[1776868996913,58.54,78897.6,0.0,0.96678,2e-05,5.04153]
[1776868996938,58.54,78897.6,0.0,0.96678,2e-05,5.04153]
[1776868997201,58.54,78897.6,0.0,0.96678,2e-05,5.04153]
[1776868997257,58.54,78897.47,0.0,0.96678,2e-05,5.04191]
[1776868997613,58.54,78897.47,0.0,0.96678,2e-05,5.04191]
[1776868998110,58.54,78893.7,0.0,0.96671,2e-05,5.0505]
[1776868999113,58.54,78879.79,0.0,0.96645,2e-05,5.08207]
[1776869000120,58.54,78877.14,0.0,0.9664,2e-05,5.08811]
[1776869001127,58.54,78873.54,0.0,0.96633,2e-05,5.09667]
[1776869004148,58.54,78870.86,0.0,0.96628,2e-05,5.10272]
[1776869004446,58.54,78870.86,0.0,0.96628,2e-05,5.10272]
[1776869005163,58.54,78861.6,0.0,0.9661,2e-05,5.12381]
[1776869006167,58.54,78844.76,0.0,0.96578,2e-05,5.16232]
[1776869007174,58.55,78828.94,0.0,0.96548,2e-05,5.19898]
[1776869007843,58.55,78828.94,0.0,0.96548,2e-05,5.19898]
[1776869007939,58.55,78828.94,0.0,0.96548,2e-05,5.19898]
[1776869008181,58.55,78822.55,0.0,0.96536,2e-05,5.21394]
[1776869010195,58.55,78809.07,0.0,0.96509,2e-05,5.24551]
[1776869011202,58.55,78791.65,0.0,0.96477,2e-05,5.2834]
[1776869012209,58.55,78784.89,0.0,0.96464,2e-05,5.29931]
[1776869013217,58.55,78774.17,0.0,0.96443,2e-05,5.32447]
[1776869015201,58.55,78775.25,0.0,0.96445,2e-05,5.32197]
[1776869015231,58.55,78771.15,0.0,0.96437,2e-05,5.33158]
[1776869016238,58.55,78767.09,0.0,0.96429,2e-05,5.34111]
[1776869017245,58.55,78763.95,0.0,0.96423,2e-05,5.34847]
[1776869018252,58.55,78768.55,0.0,0.96432,2e-05,5.33761]
[1776869020274,58.55,78744.08,0.0,0.96383,2e-05,5.39524]
[1776869021277,58.55,78722.01,0.0,0.96339,2e-05,5.44763]
[1776869022285,58.55,78728.8,0.0,0.96353,2e-05,5.43133]
[1776869023291,58.55,78733.87,0.0,0.96363,2e-05,5.41906]
[1776869023782,58.55,78733.87,0.0,0.96363,2e-05,5.41906]
[1776869024298,58.55,78733.14,0.0,0.96362,2e-05,5.42061]
[1776869024719,58.55,78733.14,0.0,0.96362,2e-05,5.42061]
[1776869026004,58.55,78733.41,0.0,0.96362,2e-05,5.4198]
[1776869026312,58.54,78726.99,0.0,0.9635,2e-05,5.4349]
[1776869027319,58.54,78722.51,0.0,0.96341,2e-05,5.44541]
[1776869027945,58.54,78722.51,0.0,0.96341,2e-05,5.44541]
[1776869028326,58.54,78725.3,0.0,0.96347,2e-05,5.43857]
[1776869029333,58.54,78729.02,0.0,0.96354,2e-05,5.42952]
[1776869029971,58.54,78729.02,0.0,0.96354,2e-05,5.42952]
[1776869030341,58.54,78735.92,0.0,0.96368,2e-05,5.41293]
[1776869031346,58.54,78741.67,0.0,0.9638,2e-05,5.39912]
[1776869032354,58.54,78745.41,0.0,0.96387,2e-05,5.39012]
[1776869033361,58.54,78748.3,0.0,0.96393,2e-05,5.38317]
[1776869036381,58.54,78750.1,0.0,0.96397,2e-05,5.37855]
[1776869040412,58.54,78756.23,0.0,0.9641,2e-05,5.36385]
[1776869041419,58.54,78760.22,0.0,0.96418,2e-05,5.35433]
[1776869042428,58.54,78766.0,0.0,0.96429,2e-05,5.34069]
[1776869043440,58.54,78772.31,0.0,0.96441,2e-05,5.32586]
[1776869044447,58.54,78776.22,0.0,0.96449,2e-05,5.3167]
[1776869045454,58.54,78779.84,0.0,0.96456,2e-05,5.30825]
[1776869047468,58.54,78783.36,0.0,0.96463,2e-05,5.30012]
[1776869048475,58.54,78774.64,0.0,0.96446,2e-05,5.3206]
[1776869049482,58.54,78765.52,0.0,0.96428,2e-05,5.34204]
[1776869050488,58.54,78765.22,0.0,0.96427,2e-05,5.34273]
[1776869051497,58.54,78769.34,0.0,0.96435,2e-05,5.33303]
[1776869056531,58.54,78771.03,0.0,0.96439,2e-05,5.32908]
[1776869059396,58.54,78770.06,0.0,0.96437,2e-05,5.33136]
[1776869059437,58.54,78770.32,0.0,0.96437,2e-05,5.33075]
[1776869060060,58.54,78770.32,0.0,0.96437,2e-05,5.33075]
[1776869060161,58.54,78770.32,0.0,0.96437,2e-05,5.33075]
[1776869060559,58.54,78767.64,0.0,0.96432,2e-05,5.33704]
[1776869062013,58.54,78767.64,0.0,0.96432,2e-05,5.33704]
[1776869062413,58.54,78763.95,0.0,0.96425,2e-05,5.34571]
[1776869062573,58.54,78758.41,0.0,0.96414,2e-05,5.35872]
[1776869067609,58.54,78757.83,0.0,0.96413,2e-05,5.35983]
[1776869069623,58.54,78749.07,0.0,0.96396,2e-05,5.38041]
[1776869070630,58.54,78743.24,0.0,0.96384,2e-05,5.39411]
[1776869074658,58.54,78739.07,0.0,0.96378,2e-05,5.40071]
[1776869077680,58.53,78747.37,0.0,0.96395,2e-05,5.38071]
[1776869079694,58.53,78750.3,0.0,0.96401,2e-05,5.37363]
[1776869081708,58.53,78745.33,0.0,0.96391,2e-05,5.38524]
[1776869082714,58.53,78742.79,0.0,0.96386,2e-05,5.39117]
[1776869086743,58.53,78727.39,0.0,0.96355,2e-05,5.42733]
[1776869087750,58.53,78725.17,0.0,0.96351,2e-05,5.43246]
[1776869089764,58.53,78729.81,0.0,0.96361,2e-05,5.4211]
[1776869092786,58.53,78720.78,0.0,0.96343,2e-05,5.44217]
[1776869093793,58.53,78716.73,0.0,0.96335,2e-05,5.45165]
[1776869098828,58.52,78719.25,0.0,0.96341,2e-05,5.44471]
[1776869099835,58.52,78728.48,0.0,0.96359,2e-05,5.42255]
[1776869100842,58.52,78728.31,0.0,0.96359,2e-05,5.42282]
[1776869101849,58.52,78724.91,0.0,0.96352,2e-05,5.43076]
[1776869106884,58.52,78723.15,0.0,0.9635,2e-05,5.43415]
[1776869108898,58.52,78726.54,0.0,0.96357,2e-05,5.42576]
[1776869112926,58.52,78729.63,0.0,0.96363,2e-05,5.41782]
[1776869115947,58.52,78735.71,0.0,0.96376,2e-05,5.40299]
[1776869117962,58.52,78746.43,0.0,0.96397,2e-05,5.3774]
[1776869118969,58.52,78740.76,0.0,0.96386,2e-05,5.39076]
[1776869119976,58.51,78736.26,0.0,0.96377,2e-05,5.40134]
[1776869122997,58.51,78748.31,0.0,0.96401,2e-05,5.37251]
[1776869124007,58.51,78754.57,0.0,0.96414,2e-05,5.35768]
[1776869129040,58.51,78752.07,0.0,0.96409,2e-05,5.36343]
[1776869129881,58.51,78752.07,0.0,0.96409,2e-05,5.36343]
[1776869129926,58.51,78752.07,0.0,0.96409,2e-05,5.36343]
[1776869131055,58.51,78756.1,0.0,0.96419,2e-05,5.35101]
[1776869134075,58.51,78759.74,0.0,0.96426,2e-05,5.34239]
[1776869134851,58.51,78759.74,0.0,0.96426,2e-05,5.34239]
[1776869134864,58.51,78759.74,0.0,0.96426,2e-05,5.34239]
[1776869138104,58.51,78755.66,0.0,0.96418,2e-05,5.35198]
[1776869139111,58.51,78746.04,0.0,0.96399,2e-05,5.37466]
[1776869140118,58.51,78736.23,0.0,0.9638,2e-05,5.39782]
[1776869141124,58.51,78736.51,0.0,0.9638,2e-05,5.39706]
[1776869142132,58.51,78733.69,0.0,0.96375,2e-05,5.40364]
[1776869144793,58.51,78734.25,0.0,0.96376,2e-05,5.4021]
[1776869147856,58.51,78731.43,0.0,0.96371,2e-05,5.40847]
[1776869151198,58.51,78728.47,0.0,0.96365,2e-05,5.41506]
[1776869153787,58.51,78727.78,0.0,0.96364,2e-05,5.41646]
[1776869154216,58.51,78726.98,0.0,0.96362,2e-05,5.41825]
[1776869156205,58.51,78727.46,0.0,0.96363,2e-05,5.41699]
[1776869156258,58.51,78727.46,0.0,0.96363,2e-05,5.41699]
[1776869156438,58.51,78727.46,0.0,0.96363,2e-05,5.41699]
[1776869159251,58.5,78733.24,0.0,0.96375,2e-05,5.40279]
[1776869161271,58.5,78740.92,0.0,0.96391,2e-05,5.38442]
[1776869162281,58.5,78770.67,0.0,0.9645,2e-05,5.31426]
[1776869162627,58.5,78770.67,0.0,0.9645,2e-05,5.31426]
[1776869163285,58.5,78776.09,0.0,0.9646,2e-05,5.30162]
[1776869164296,58.5,78757.0,0.0,0.96423,2e-05,5.34653]
[1776869165303,58.5,78739.77,0.0,0.96388,2e-05,5.38721]
[1776869166087,58.5,78739.77,0.0,0.96388,2e-05,5.38721]
[1776869166310,58.5,78739.66,0.0,0.96388,2e-05,5.3874]
[1776869168324,58.5,78743.42,0.0,0.96396,2e-05,5.37837]
[1776869169330,58.5,78746.2,0.0,0.96401,2e-05,5.37174]
[1776869170338,58.5,78743.16,0.0,0.96395,2e-05,5.37888]
[1776869171665,58.5,78741.44,0.0,0.96392,2e-05,5.38289]
[1776869171712,58.5,78741.44,0.0,0.96392,2e-05,5.38289]
[1776869171875,58.5,78741.44,0.0,0.96392,2e-05,5.38289]
[1776869171947,58.5,78741.44,0.0,0.96392,2e-05,5.38289]
[1776869173362,58.5,78765.53,0.0,0.9644,2e-05,5.32597]
[1776869174441,58.5,78765.53,0.0,0.9644,2e-05,5.32597]
[1776869174528,58.5,78784.48,0.0,0.96477,2e-05,5.28162]
[1776869175375,58.5,78788.8,0.0,0.96485,2e-05,5.27165]
[1776869176382,58.5,78793.15,0.0,0.96494,2e-05,5.26164]
[1776869178304,58.5,78793.08,0.0,0.96493,2e-05,5.26194]
[1776869178395,58.5,78795.04,0.0,0.96497,2e-05,5.25752]
[1776869180410,58.51,78797.62,0.0,0.96502,2e-05,5.25183]
[1776869181417,58.51,78803.34,0.0,0.96513,2e-05,5.2387]
[1776869183431,58.51,78799.62,0.0,0.96505,2e-05,5.24771]
[1776869187459,58.51,78790.23,0.0,0.96487,2e-05,5.27024]
[1776869188466,58.51,78785.2,0.0,0.96477,2e-05,5.28213]
[1776869190481,58.51,78785.85,0.0,0.96478,2e-05,5.28083]
[1776869191487,58.51,78783.37,0.0,0.96475,2e-05,5.2839]
[1776869192494,58.51,78786.18,0.0,0.9648,2e-05,5.27744]
[1776869194869,58.51,78786.06,0.0,0.9648,2e-05,5.27791]
[1776869194921,58.51,78786.06,0.0,0.9648,2e-05,5.27791]
[1776869194947,58.51,78786.06,0.0,0.9648,2e-05,5.27791]
[1776869200550,58.51,78773.6,0.0,0.96455,2e-05,5.30763]
[1776869201558,58.52,78767.75,0.0,0.96443,2e-05,5.32143]
[1776869202744,58.52,78767.8,0.0,0.96443,2e-05,5.32135]
[1776869203573,58.52,78784.42,0.0,0.96476,2e-05,5.28247]
[1776869204580,58.52,78792.16,0.0,0.96491,2e-05,5.26444]
[1776869206498,58.52,78790.28,0.0,0.96487,2e-05,5.26903]
[1776869208445,58.52,78790.84,0.0,0.96488,2e-05,5.26772]
[1776869208457,58.52,78790.84,0.0,0.96488,2e-05,5.26772]
[1776869208541,58.52,78791.15,0.0,0.96489,2e-05,5.26723]
[1776869208597,58.52,78791.15,0.0,0.96489,2e-05,5.26723]
[1776869208694,58.52,78791.15,0.0,0.96489,2e-05,5.26723]
[1776869209616,58.52,78801.91,0.0,0.96509,2e-05,5.24232]
[1776869210621,58.52,78815.51,0.0,0.96536,2e-05,5.21092]
[1776869211629,58.52,78820.82,0.0,0.96546,2e-05,5.19882]
[1776869213143,58.52,78819.12,0.0,0.96542,2e-05,5.20319]
[1776869213874,58.52,78819.12,0.0,0.96542,2e-05,5.20319]
[1776869213909,58.52,78816.2,0.0,0.96536,2e-05,5.21017]
[1776869215201,58.52,78816.2,0.0,0.96536,2e-05,5.21017]
[1776869215258,58.52,78821.54,0.0,0.96546,2e-05,5.19805]
[1776869215661,58.52,78828.1,0.0,0.96559,2e-05,5.18316]
[1776869221105,58.53,78826.52,0.0,0.96555,2e-05,5.18783]
[1776869221158,58.53,78826.52,0.0,0.96555,2e-05,5.18783]
[1776869221209,58.53,78826.52,0.0,0.96555,2e-05,5.18783]
[1776869223717,58.53,78837.37,0.0,0.96575,2e-05,5.16387]
[1776869224724,58.53,78839.81,0.0,0.96579,2e-05,5.15856]
[1776869225731,58.53,78846.63,0.0,0.96592,2e-05,5.14322]
[1776869226738,58.53,78851.94,0.0,0.96602,2e-05,5.13139]
[1776869231773,58.54,78853.24,0.0,0.96603,2e-05,5.13013]
[1776869234795,58.54,78856.66,0.0,0.96608,2e-05,5.12337]
[1776869235801,58.54,78859.39,0.0,0.96613,2e-05,5.1175]
[1776869236808,58.55,78862.64,0.0,0.96619,2e-05,5.11046]
[1776869241842,58.55,78861.89,0.0,0.96616,2e-05,5.11411]
[1776869243857,58.55,78858.2,0.0,0.96609,2e-05,5.12328]
[1776869244808,58.55,78858.2,0.0,0.96609,2e-05,5.12328]
[1776869244860,58.55,78858.2,0.0,0.96609,2e-05,5.12328]
[1776869246886,58.56,78855.09,0.0,0.96602,2e-05,5.13072]
[1776869246954,58.56,78855.47,0.0,0.96603,2e-05,5.13019]
[1776869248203,58.56,78855.47,0.0,0.96603,2e-05,5.13019]
[1776869248248,58.56,78854.29,0.0,0.966,2e-05,5.13324]
[1776869250907,58.56,78845.14,0.0,0.96583,2e-05,5.15449]
[1776869251914,58.56,78838.56,0.0,0.96571,2e-05,5.16746]
[1776869254934,58.56,78836.03,0.0,0.96566,2e-05,5.1741]
[1776869256195,58.56,78836.03,0.0,0.96566,2e-05,5.1741]
[1776869256199,58.57,78835.47,0.0,0.96565,2e-05,5.17566]
[1776869257439,58.57,78835.47,0.0,0.96565,2e-05,5.17566]
[1776869257484,58.57,78835.47,0.0,0.96565,2e-05,5.17566]
[1776869257695,58.57,78835.83,0.0,0.96565,2e-05,5.1751]
[1776869258964,58.57,78823.16,0.0,0.9654,2e-05,5.20482]
[1776869260194,58.57,78823.16,0.0,0.9654,2e-05,5.20482]
[1776869260218,58.57,78821.94,0.0,0.96538,2e-05,5.20785]
[1776869261407,58.57,78821.94,0.0,0.96538,2e-05,5.20785]
[1776869261415,58.57,78821.94,0.0,0.96538,2e-05,5.20785]
[1776869261444,58.57,78821.94,0.0,0.96538,2e-05,5.20785]
[1776869261985,58.57,78824.68,0.0,0.96543,2e-05,5.20194]
[1776869262992,58.57,78827.67,0.0,0.96548,2e-05,5.19526]
[1776869263999,58.57,78833.85,0.0,0.9656,2e-05,5.18088]
[1776869265009,58.57,78838.16,0.0,0.96569,2e-05,5.17084]
[1776869266062,58.57,78838.16,0.0,0.96569,2e-05,5.17084]
[1776869266118,58.57,78838.16,0.0,0.96569,2e-05,5.17084]
[1776869266198,58.57,78838.16,0.0,0.96569,2e-05,5.17084]
[1776869266219,58.57,78843.17,0.0,0.96578,2e-05,5.15923]
[1776869268027,58.57,78839.31,0.0,0.96571,2e-05,5.16791]
[1776869269034,58.57,78836.39,0.0,0.96566,2e-05,5.17451]
[1776869272927,58.57,78835.86,0.0,0.96565,2e-05,5.17538]
[1776869272940,58.57,78835.86,0.0,0.96565,2e-05,5.17538]
[1776869272978,58.57,78835.86,0.0,0.96565,2e-05,5.17538]
[1776869273658,58.57,78834.07,0.0,0.96561,2e-05,5.17938]
[1776869273693,58.57,78834.07,0.0,0.96561,2e-05,5.17938]
[1776869275076,58.57,78838.98,0.0,0.96571,2e-05,5.16784]
[1776869276584,58.57,78838.98,0.0,0.96571,2e-05,5.16784]
[1776869276636,58.57,78838.98,0.0,0.96571,2e-05,5.16784]
[1776869276696,58.57,78840.52,0.0,0.96574,2e-05,5.1642]
[1776869281020,58.56,78837.57,0.0,0.96569,2e-05,5.17055]
[1776869281104,58.56,78837.57,0.0,0.96569,2e-05,5.17055]
[1776869281204,58.56,78837.57,0.0,0.96569,2e-05,5.17055]
[1776869282125,58.56,78844.16,0.0,0.96582,2e-05,5.15518]
[1776869283132,58.56,78850.11,0.0,0.96593,2e-05,5.14146]
[1776869285071,58.56,78849.28,0.0,0.96591,2e-05,5.14329]
[1776869285123,58.56,78849.28,0.0,0.96591,2e-05,5.14329]
[1776869285193,58.56,78849.28,0.0,0.96591,2e-05,5.14329]
[1776869289200,58.56,78847.77,0.0,0.96589,2e-05,5.14647]
[1776869289242,58.56,78847.77,0.0,0.96589,2e-05,5.14647]
[1776869289446,58.56,78847.77,0.0,0.96589,2e-05,5.14647]
[1776869289536,58.56,78843.91,0.0,0.96581,2e-05,5.15525]
[1776869294209,58.56,78848.51,0.0,0.9659,2e-05,5.14466]
[1776869295186,58.56,78848.51,0.0,0.9659,2e-05,5.14466]
[1776869295238,58.56,78848.51,0.0,0.9659,2e-05,5.14466]
[1776869295437,58.56,78848.51,0.0,0.9659,2e-05,5.14466]
[1776869298237,58.56,78851.72,0.0,0.96597,2e-05,5.13705]
[1776869301258,58.56,78854.24,0.0,0.96601,2e-05,5.13111]
[1776869302231,58.56,78854.24,0.0,0.96601,2e-05,5.13111]
[1776869302258,58.56,78854.24,0.0,0.96601,2e-05,5.13111]
[1776869302439,58.56,78854.24,0.0,0.96601,2e-05,5.13111]
[1776869308343,58.56,78855.05,0.0,0.96603,2e-05,5.12896]
[1776869308441,58.56,78855.05,0.0,0.96603,2e-05,5.12896]
[1776869308555,58.56,78855.05,0.0,0.96603,2e-05,5.12896]
[1776869308608,58.56,78855.05,0.0,0.96603,2e-05,5.12896]
[1776869308697,58.56,78856.95,0.0,0.96607,2e-05,5.12458]
[1776869312334,58.56,78853.88,0.0,0.96603,2e-05,5.12868]
[1776869314011,58.56,78852.75,0.0,0.96601,2e-05,5.13122]
[1776869314061,58.56,78852.75,0.0,0.96601,2e-05,5.13122]
[1776869314189,58.56,78852.75,0.0,0.96601,2e-05,5.13122]
[1776869315356,58.56,78858.82,0.0,0.96612,2e-05,5.11726]
[1776869316363,58.56,78867.66,0.0,0.96629,2e-05,5.09709]
[1776869316778,58.56,78867.66,0.0,0.96629,2e-05,5.09709]
[1776869316786,58.56,78867.66,0.0,0.96629,2e-05,5.09709]
[1776869316943,58.56,78867.66,0.0,0.96629,2e-05,5.09709]
[1776869317369,58.56,78867.81,0.0,0.96629,2e-05,5.09676]
[1776869318473,58.56,78865.33,0.0,0.96625,2e-05,5.10242]
[1776869320538,58.56,78864.79,0.0,0.96624,2e-05,5.10365]
[1776869320582,58.56,78864.79,0.0,0.96624,2e-05,5.10365]
[1776869320692,58.56,78864.49,0.0,0.96623,2e-05,5.10433]
[1776869325227,58.56,78867.71,0.0,0.96629,2e-05,5.09701]
[1776869325279,58.56,78867.71,0.0,0.96629,2e-05,5.09701]
[1776869325447,58.56,78867.71,0.0,0.96629,2e-05,5.09701]
[1776869328916,58.56,78866.36,0.0,0.96627,2e-05,5.10013]
[1776869328936,58.56,78866.36,0.0,0.96627,2e-05,5.10013]
[1776869329298,58.56,78866.36,0.0,0.96627,2e-05,5.10013]
[1776869329352,58.56,78866.36,0.0,0.96627,2e-05,5.10013]
[1776869329438,58.56,78866.36,0.0,0.96627,2e-05,5.10013]
[1776869329454,58.56,78862.97,0.0,0.9662,2e-05,5.10786]
[1776869333382,58.56,78860.79,0.0,0.96616,2e-05,5.11279]
[1776869333435,58.56,78860.79,0.0,0.96616,2e-05,5.11279]
[1776869333703,58.56,78852.38,0.0,0.966,2e-05,5.13198]
[1776869334572,58.56,78852.38,0.0,0.966,2e-05,5.13198]
[1776869334599,58.56,78849.02,0.0,0.96594,2e-05,5.13961]
[1776869337511,58.56,78851.85,0.0,0.96599,2e-05,5.13294]
[1776869338702,58.56,78851.85,0.0,0.96599,2e-05,5.13294]
[1776869338753,58.56,78852.35,0.0,0.966,2e-05,5.13175]
[1776869338943,58.56,78852.35,0.0,0.966,2e-05,5.13175]
[1776869341539,58.56,78848.64,0.0,0.96593,2e-05,5.14008]
[1776869342546,58.56,78842.18,0.0,0.96581,2e-05,5.15482]
[1776869343553,58.56,78830.44,0.0,0.96559,2e-05,5.18171]
[1776869344560,58.56,78823.32,0.0,0.96545,2e-05,5.19837]
[1776869346573,58.56,78821.66,0.0,0.96541,2e-05,5.20263]
[1776869347581,58.56,78819.19,0.0,0.96537,2e-05,5.20815]
[1776869348588,58.56,78807.02,0.0,0.96514,2e-05,5.23614]
[1776869349595,58.56,78801.61,0.0,0.96503,2e-05,5.24885]
[1776869353614,58.56,78800.93,0.0,0.96501,2e-05,5.25082]
[1776869353694,58.56,78800.93,0.0,0.96501,2e-05,5.25082]
[1776869359472,58.56,78800.61,0.0,0.965,2e-05,5.25232]
[1776869359619,58.56,78800.61,0.0,0.965,2e-05,5.25232]
[1776869359694,58.56,78800.61,0.0,0.965,2e-05,5.25232]
[1776869360003,58.56,78798.33,0.0,0.96496,2e-05,5.25775]
[1776869363085,58.56,78798.33,0.0,0.96495,2e-05,5.25809]
[1776869363146,58.56,78798.33,0.0,0.96495,2e-05,5.25809]
[1776869363189,58.56,78798.33,0.0,0.96495,2e-05,5.25809]
[1776869365061,58.56,78802.14,0.0,0.96502,2e-05,5.24946]
[1776869368317,58.56,78803.5,0.0,0.96505,2e-05,5.24656]
[1776869368733,58.56,78841.58,0.0,0.96578,2e-05,5.15853]
[1776869369247,58.56,78841.58,0.0,0.96578,2e-05,5.15853]
[1776869369351,58.56,78841.58,0.0,0.96578,2e-05,5.15853]
[1776869369740,58.56,78851.89,0.0,0.96598,2e-05,5.13473]
[1776869370581,58.56,78851.89,0.0,0.96598,2e-05,5.13473]
[1776869370595,58.56,78851.89,0.0,0.96598,2e-05,5.13464]
[1776869371569,58.56,78851.89,0.0,0.96598,2e-05,5.13464]
[1776869371578,58.56,78852.28,0.0,0.966,2e-05,5.13091]
[1776869374775,58.56,78861.16,0.0,0.96617,2e-05,5.11049]
[1776869375781,58.56,78875.08,0.0,0.96644,2e-05,5.07878]
[1776869376789,58.56,78876.43,0.0,0.96646,2e-05,5.07571]
[1776869378237,58.56,78872.44,0.0,0.96639,2e-05,5.08487]
[1776869378887,58.56,78872.44,0.0,0.96639,2e-05,5.08487]
[1776869380204,58.56,78874.78,0.0,0.96643,2e-05,5.0796]
[1776869382831,58.56,78867.07,0.0,0.96628,2e-05,5.09734]
[1776869387866,58.56,78871.19,0.0,0.96636,2e-05,5.08808]
[1776869390154,58.56,78871.01,0.0,0.96636,2e-05,5.08854]
[1776869390178,58.56,78871.01,0.0,0.96636,2e-05,5.08854]
[1776869390464,58.56,78871.01,0.0,0.96636,2e-05,5.08854]
[1776869390550,58.56,78868.14,0.0,0.9663,2e-05,5.09511]
[1776869392900,58.56,78896.93,0.0,0.96684,2e-05,5.03003]
[1776869393908,58.57,78898.28,0.0,0.96686,2e-05,5.02714]
[1776869395442,58.57,78898.28,0.0,0.96686,2e-05,5.02714]
[1776869395492,58.57,78904.52,0.0,0.96698,2e-05,5.01325]
[1776869397427,58.57,78906.53,0.0,0.96701,2e-05,5.00891]
[1776869397711,58.57,78906.53,0.0,0.96701,2e-05,5.00891]
[1776869399350,58.57,78906.66,0.0,0.96701,2e-05,5.00899]
[1776869399371,58.57,78906.66,0.0,0.96701,2e-05,5.00899]
[1776869399412,58.57,78906.66,0.0,0.96701,2e-05,5.00899]
[1776869399521,58.57,78907.09,0.0,0.96702,2e-05,5.00821]
[1776869400040,58.57,78907.09,0.0,0.96702,2e-05,5.00821]
[1776869405997,58.57,78925.36,0.0,0.96734,2e-05,4.96841]
[1776869407002,58.57,78948.63,0.0,0.96776,2e-05,4.91706]
[1776869408009,58.58,78945.79,0.0,0.96771,2e-05,4.9237]
[1776869409779,58.58,78952.42,0.0,0.96783,2e-05,4.90933]
[1776869410023,58.58,78956.97,0.0,0.96791,2e-05,4.89961]
[1776869411701,58.58,78956.97,0.0,0.96791,2e-05,4.89961]
[1776869413714,58.58,78957.13,0.0,0.9679,2e-05,4.89999]
[1776869423116,58.6,78961.26,0.0,0.96795,2e-05,4.89497]
[1776869428151,58.6,78960.92,0.0,0.96793,2e-05,4.89755]
[1776869432180,58.61,78968.84,0.0,0.96807,2e-05,4.87882]
[1776869433187,58.61,78975.01,0.0,0.96818,2e-05,4.86515]
[1776869433878,58.61,78975.01,0.0,0.96818,2e-05,4.86515]
[1776869433893,58.61,78975.01,0.0,0.96818,2e-05,4.86515]
[1776869433939,58.61,78975.01,0.0,0.96818,2e-05,4.86515]
[1776869435204,58.61,78963.38,0.0,0.96798,2e-05,4.8907]
[1776869436209,58.61,78957.79,0.0,0.96788,2e-05,4.90296]
[1776869437217,58.61,78957.62,0.0,0.96787,2e-05,4.90371]
[1776869438115,58.61,78957.62,0.0,0.96787,2e-05,4.90371]
[1776869438189,58.61,78957.62,0.0,0.96787,2e-05,4.90371]
[1776869438439,58.61,78957.62,0.0,0.96787,2e-05,4.90371]
[1776869438540,58.61,78957.62,0.0,0.96786,2e-05,4.90441]
[1776869443586,58.61,78960.11,0.0,0.9679,2e-05,4.89996]
[1776869444190,58.62,78960.7,0.0,0.96791,2e-05,4.89936]
[1776869444242,58.62,78960.7,0.0,0.96791,2e-05,4.89936]
[1776869444441,58.62,78960.7,0.0,0.96791,2e-05,4.89936]
[1776869444517,58.62,78961.99,0.0,0.96793,2e-05,4.89686]
[1776869448295,58.62,78970.29,0.0,0.96807,2e-05,4.87963]
[1776869449669,58.62,78970.29,0.0,0.96807,2e-05,4.87963]
[1776869449699,58.62,78970.29,0.0,0.96807,2e-05,4.87963]
[1776869449764,58.62,78972.2,0.0,0.9681,2e-05,4.87569]
[1776869449949,58.62,78972.2,0.0,0.9681,2e-05,4.87569]
[1776869450309,58.62,78976.43,0.0,0.96818,2e-05,4.86629]
[1776869452328,58.62,78981.69,0.0,0.96827,2e-05,4.85458]
[1776869457315,58.62,78979.33,0.0,0.96823,2e-05,4.85955]
[1776869457367,58.62,78979.33,0.0,0.96823,2e-05,4.85955]
[1776869457444,58.62,78979.33,0.0,0.96823,2e-05,4.85955]
[1776869457521,58.62,78978.43,0.0,0.96821,2e-05,4.86146]
[1776869463429,58.62,78980.3,0.0,0.96825,2e-05,4.85692]
[1776869464899,58.62,78981.43,0.0,0.96827,2e-05,4.85438]
[1776869464937,58.62,78981.43,0.0,0.96827,2e-05,4.85438]
[1776869464999,58.62,78981.43,0.0,0.96827,2e-05,4.85438]
[1776869465723,58.62,78981.43,0.0,0.96827,2e-05,4.85438]
[1776869465764,58.62,78982.54,0.0,0.96829,2e-05,4.85188]
[1776869465937,58.62,78982.54,0.0,0.96829,2e-05,4.85188]
[1776869471386,58.62,78978.61,0.0,0.96822,2e-05,4.8607]
[1776869471436,58.62,78978.61,0.0,0.96822,2e-05,4.8607]
[1776869472104,58.62,78978.54,0.0,0.96822,2e-05,4.86127]
[1776869472156,58.62,78978.54,0.0,0.96822,2e-05,4.86127]
[1776869472190,58.62,78978.54,0.0,0.96822,2e-05,4.86127]
[1776869472492,58.62,78978.26,0.0,0.96821,2e-05,4.86231]
[1776869476521,58.63,78972.98,0.0,0.9681,2e-05,4.8756]
[1776869477410,58.63,78972.98,0.0,0.9681,2e-05,4.8756]
[1776869477435,58.63,78972.98,0.0,0.9681,2e-05,4.8756]
[1776869477459,58.63,78972.98,0.0,0.9681,2e-05,4.8756]
[1776869477674,58.63,78972.98,0.0,0.9681,2e-05,4.8756]
[1776869477696,58.63,78972.98,0.0,0.9681,2e-05,4.8756]
[1776869477718,58.63,78969.04,0.0,0.96803,2e-05,4.88467]
[1776869482562,58.64,78959.9,0.0,0.96785,2e-05,4.90669]
[1776869484946,58.64,78957.22,0.0,0.96779,2e-05,4.91328]
[1776869484998,58.64,78957.22,0.0,0.96779,2e-05,4.91328]
[1776869485197,58.64,78957.22,0.0,0.96779,2e-05,4.91328]
[1776869485584,58.64,78956.66,0.0,0.96778,2e-05,4.91483]
[1776869486952,58.64,78957.86,0.0,0.9678,2e-05,4.91249]
[1776869487189,58.64,78957.86,0.0,0.9678,2e-05,4.91249]
[1776869489982,58.64,78959.03,0.0,0.96781,2e-05,4.91088]
[1776869490034,58.64,78959.03,0.0,0.96781,2e-05,4.91088]
[1776869490189,58.64,78959.03,0.0,0.96781,2e-05,4.91088]
[1776869490619,58.65,78959.17,0.0,0.96781,2e-05,4.91089]
[1776869495694,58.65,78959.25,0.0,0.96782,2e-05,4.90928]
[1776869495988,58.65,78961.09,0.0,0.96785,2e-05,4.90553]
[1776869496034,58.65,78961.09,0.0,0.96785,2e-05,4.90553]
[1776869496191,58.65,78961.09,0.0,0.96785,2e-05,4.90553]
[1776869496660,58.65,78961.36,0.0,0.96785,2e-05,4.90526]
[1776869499682,58.66,78954.9,0.0,0.96773,2e-05,4.92053]
[1776869500839,58.66,78954.9,0.0,0.96773,2e-05,4.92053]
[1776869500885,58.66,78954.9,0.0,0.96773,2e-05,4.92053]
[1776869500938,58.66,78952.98,0.0,0.96769,2e-05,4.92509]
[1776869501696,58.66,78945.58,0.0,0.96756,2e-05,4.9418]
[1776869502703,58.66,78941.9,0.0,0.96749,2e-05,4.95025]
[1776869503710,58.66,78934.85,0.0,0.96736,2e-05,4.9662]
[1776869504717,58.66,78928.52,0.0,0.96724,2e-05,4.98056]
[1776869509030,58.66,78930.3,0.0,0.96727,2e-05,4.97739]
[1776869509081,58.66,78930.3,0.0,0.96727,2e-05,4.97739]
[1776869509198,58.66,78930.3,0.0,0.96727,2e-05,4.97739]
[1776869509752,58.66,78930.87,0.0,0.96727,2e-05,4.97633]
[1776869514787,58.67,78930.05,0.0,0.96725,2e-05,4.97919]
[1776869516754,58.67,78928.77,0.0,0.96723,2e-05,4.98225]
[1776869516805,58.67,78928.77,0.0,0.96723,2e-05,4.98225]
[1776869516899,58.67,78927.7,0.0,0.9672,2e-05,4.98483]
[1776869516939,58.67,78927.7,0.0,0.9672,2e-05,4.98483]
[1776869518251,58.67,78927.62,0.0,0.9672,2e-05,4.9852]
[1776869518831,58.67,78958.9,0.0,0.96777,2e-05,4.91562]
[1776869519171,58.67,78958.9,0.0,0.96777,2e-05,4.91562]
[1776869519886,58.67,78958.9,0.0,0.96777,2e-05,4.91562]
[1776869519917,58.67,78973.48,0.0,0.96803,2e-05,4.88392]
[1776869520840,58.67,78973.42,0.0,0.96803,2e-05,4.88442]
[1776869521341,58.67,78973.42,0.0,0.96803,2e-05,4.88442]
[1776869521906,58.67,78973.42,0.0,0.96803,2e-05,4.88442]
[1776869521921,58.67,78971.77,0.0,0.968,2e-05,4.88792]
[1776869523943,58.67,78971.66,0.0,0.968,2e-05,4.88789]
[1776869525879,58.67,78958.76,0.0,0.96777,2e-05,4.91611]
[1776869526886,58.67,78954.38,0.0,0.96769,2e-05,4.92563]
[1776869527893,58.67,78960.54,0.0,0.9678,2e-05,4.91229]
[1776869528901,58.67,78972.54,0.0,0.96802,2e-05,4.88562]
[1776869528940,58.67,78972.54,0.0,0.96802,2e-05,4.88562]
[1776869529908,58.67,78984.64,0.0,0.96823,2e-05,4.85888]
[1776869530915,58.67,78985.23,0.0,0.96824,2e-05,4.85751]
[1776869531922,58.67,78979.93,0.0,0.96815,2e-05,4.86907]
[1776869532280,58.67,78979.93,0.0,0.96815,2e-05,4.86907]
[1776869532929,58.67,78975.37,0.0,0.96807,2e-05,4.879]
[1776869534185,58.67,78975.37,0.0,0.96807,2e-05,4.879]
[1776869534195,58.67,78975.37,0.0,0.96807,2e-05,4.879]
[1776869534466,58.67,78975.37,0.0,0.96807,2e-05,4.879]
[1776869534697,58.67,78975.37,0.0,0.96807,2e-05,4.879]
[1776869534755,58.67,78975.37,0.0,0.96807,2e-05,4.879]
[1776869534856,58.67,78973.13,0.0,0.96803,2e-05,4.88369]
[1776869534938,58.67,78973.13,0.0,0.96803,2e-05,4.88369]
[1776869535883,58.67,78973.13,0.0,0.96803,2e-05,4.88369]
[1776869535892,58.67,78973.45,0.0,0.96804,2e-05,4.88286]
[1776869535950,58.67,78989.79,0.0,0.96833,2e-05,4.84697]
[1776869536957,58.67,79000.63,0.0,0.96852,2e-05,4.8232]
[1776869537964,58.67,79001.06,0.0,0.96853,2e-05,4.82224]
[1776869539197,58.67,79001.06,0.0,0.96853,2e-05,4.82224]
[1776869539258,58.67,79001.21,0.0,0.96853,2e-05,4.82189]
[1776869541565,58.67,79001.31,0.0,0.96854,2e-05,4.82166]
[1776869541667,58.67,79019.62,0.0,0.96886,2e-05,4.78184]
[1776869541994,58.67,79037.04,0.0,0.96916,2e-05,4.74415]
[1776869543000,58.67,79035.02,0.0,0.96913,2e-05,4.74863]
[1776869544011,58.67,79029.57,0.0,0.96903,2e-05,4.76051]
[1776869545077,58.67,79029.57,0.0,0.96903,2e-05,4.76051]
[1776869545082,58.67,79023.3,0.0,0.96892,2e-05,4.77417]
[1776869547030,58.67,79026.57,0.0,0.96898,2e-05,4.76722]
[1776869548037,58.67,79032.86,0.0,0.96909,2e-05,4.75369]
[1776869549793,58.67,79032.86,0.0,0.96909,2e-05,4.75369]
[1776869549887,58.67,79033.24,0.0,0.96909,2e-05,4.75308]
[1776869550051,58.67,79027.32,0.0,0.96899,2e-05,4.76588]
[1776869551058,58.67,79021.56,0.0,0.9689,2e-05,4.77577]
[1776869552065,58.67,79018.22,0.0,0.96884,2e-05,4.78307]
[1776869553254,58.67,79018.22,0.0,0.96884,2e-05,4.78307]
[1776869553328,58.67,79018.34,0.0,0.96884,2e-05,4.78336]
[1776869556093,58.68,79013.26,0.0,0.96874,2e-05,4.79602]
[1776869559925,58.68,79011.29,0.0,0.9687,2e-05,4.80134]
[1776869559944,58.68,79011.29,0.0,0.9687,2e-05,4.80134]
[1776869560120,58.69,79009.12,0.0,0.96865,2e-05,4.80708]
[1776869561010,58.69,79009.12,0.0,0.96865,2e-05,4.80708]
[1776869561128,58.69,79004.31,0.0,0.96856,2e-05,4.81806]
[1776869562134,58.69,78996.39,0.0,0.96842,2e-05,4.83584]
[1776869564149,58.69,78990.9,0.0,0.96831,2e-05,4.84875]
[1776869566164,58.7,78987.1,0.0,0.96824,2e-05,4.85793]
[1776869567169,58.7,78983.2,0.0,0.96816,2e-05,4.8669]
[1776869569411,58.7,78982.31,0.0,0.96815,2e-05,4.86925]
[1776869569452,58.7,78982.31,0.0,0.96815,2e-05,4.86925]
[1776869569744,58.7,78982.31,0.0,0.96815,2e-05,4.86925]
[1776869569809,58.7,78983.04,0.0,0.96815,2e-05,4.86843]
[1776869570961,58.7,78983.04,0.0,0.96815,2e-05,4.86843]
[1776869572638,58.7,78981.61,0.0,0.96812,2e-05,4.87196]
[1776869572690,58.7,78981.61,0.0,0.96812,2e-05,4.87196]
[1776869572739,58.71,78991.23,0.0,0.96829,2e-05,4.85165]
[1776869574754,58.71,78993.61,0.0,0.96833,2e-05,4.84644]
[1776869574907,58.71,78993.61,0.0,0.96833,2e-05,4.84644]
[1776869574925,58.71,78993.61,0.0,0.96833,2e-05,4.84644]
[1776869574799,58.71,78992.12,0.0,0.9683,2e-05,4.85055]
[1776869575465,58.71,78992.12,0.0,0.9683,2e-05,4.85055]
[1776869577240,58.71,78997.3,0.0,0.96838,2e-05,4.84006]
[1776869578247,58.71,79000.59,0.0,0.96844,2e-05,4.83329]
[1776869579415,58.71,79000.59,0.0,0.96844,2e-05,4.83329]
[1776869579441,58.71,79000.59,0.0,0.96844,2e-05,4.83329]
[1776869579454,58.71,79000.59,0.0,0.96844,2e-05,4.83329]
[1776869580022,58.72,78998.31,0.0,0.96839,2e-05,4.83916]
[1776869580057,58.72,78998.31,0.0,0.96839,2e-05,4.83916]
[1776869580301,58.72,78998.31,0.0,0.96839,2e-05,4.83916]
[1776869580387,58.72,78992.79,0.0,0.96829,2e-05,4.85124]
[1776869581277,58.72,78982.69,0.0,0.96811,2e-05,4.87384]
[1776869582721,58.72,78973.82,0.0,0.96794,2e-05,4.89415]
[1776869583291,58.72,78964.66,0.0,0.96778,2e-05,4.91437]
[1776869584298,58.72,78965.03,0.0,0.96778,2e-05,4.91389]
[1776869585305,58.72,78968.0,0.0,0.96783,2e-05,4.90763]
[1776869587273,58.72,78969.51,0.0,0.96786,2e-05,4.9046]
[1776869587378,58.72,78969.51,0.0,0.96786,2e-05,4.9046]
[1776869587446,58.72,78969.51,0.0,0.96786,2e-05,4.9046]
[1776869587479,58.73,78966.48,0.0,0.9678,2e-05,4.91193]
[1776869590318,58.73,78965.43,0.0,0.96778,2e-05,4.91456]
[1776869590371,58.73,78965.43,0.0,0.96778,2e-05,4.91456]
[1776869590445,58.73,78965.43,0.0,0.96778,2e-05,4.91456]
[1776869591540,58.73,78965.71,0.0,0.96778,2e-05,4.91456]
[1776869591699,58.73,78965.71,0.0,0.96778,2e-05,4.91456]
[1776869592280,58.73,78964.97,0.0,0.96776,2e-05,4.9165]
[1776869592392,58.73,78964.97,0.0,0.96776,2e-05,4.9165]
[1776869592443,58.73,78964.97,0.0,0.96776,2e-05,4.9165]
[1776869592484,58.73,78960.23,0.0,0.96767,2e-05,4.9273]
[1776869595379,58.73,78953.86,0.0,0.96755,2e-05,4.94199]
[1776869596946,58.73,78953.86,0.0,0.96755,2e-05,4.94199]
[1776869596626,58.74,78948.81,0.0,0.96746,2e-05,4.95375]
[1776869597042,58.74,78948.81,0.0,0.96746,2e-05,4.95375]
[1776869597190,58.74,78948.81,0.0,0.96746,2e-05,4.95375]
[1776869597393,58.74,78945.04,0.0,0.96739,2e-05,4.96214]
[1776869598400,58.74,78941.86,0.0,0.96733,2e-05,4.96946]
[1776869600414,58.74,78937.79,0.0,0.96725,2e-05,4.97897]
[1776869605515,58.74,78936.81,0.0,0.96723,2e-05,4.98213]
[1776869605536,58.74,78936.81,0.0,0.96723,2e-05,4.98213]
[1776869605567,58.74,78936.81,0.0,0.96723,2e-05,4.98213]
[1776869605696,58.74,78936.81,0.0,0.96723,2e-05,4.98213]
[1776869607762,58.74,78936.88,0.0,0.96722,2e-05,4.98235]
[1776869607936,58.74,78936.88,0.0,0.96722,2e-05,4.98235]
[1776869611491,58.75,78934.04,0.0,0.96718,2e-05,4.98688]
[1776869613144,58.75,78933.21,0.0,0.96716,2e-05,4.98891]
[1776869613196,58.75,78933.21,0.0,0.96716,2e-05,4.98891]
[1776869613439,58.75,78933.21,0.0,0.96716,2e-05,4.98891]
[1776869620554,58.75,78932.85,0.0,0.96715,2e-05,4.99116]
[1776869621076,58.75,78932.85,0.0,0.96715,2e-05,4.99116]
[1776869621128,58.75,78932.85,0.0,0.96715,2e-05,4.99116]
[1776869621192,58.75,78932.85,0.0,0.96715,2e-05,4.99116]
[1776869623575,58.75,78937.45,0.0,0.96723,2e-05,4.98143]
[1776869626596,58.76,78931.13,0.0,0.96711,2e-05,4.99593]
[1776869627607,58.76,78923.3,0.0,0.96696,2e-05,5.01382]
[1776869629620,58.76,78923.3,0.0,0.96696,2e-05,5.01408]
[1776869632217,58.76,78923.87,0.0,0.96697,2e-05,5.01308]
[1776869632269,58.76,78923.87,0.0,0.96697,2e-05,5.01308]
[1776869632449,58.76,78923.87,0.0,0.96697,2e-05,5.01308]
[1776869634656,58.76,78929.09,0.0,0.96706,2e-05,5.00181]
[1776869635851,58.76,78929.09,0.0,0.96706,2e-05,5.00181]
[1776869635903,58.76,78929.09,0.0,0.96706,2e-05,5.00181]
[1776869635941,58.76,78929.09,0.0,0.96706,2e-05,5.00181]
[1776869635952,58.76,78931.82,0.0,0.96711,2e-05,4.99587]
[1776869640703,58.76,78935.16,0.0,0.96716,2e-05,4.98926]
[1776869641711,58.76,78945.35,0.0,0.96735,2e-05,4.96672]
[1776869642718,58.77,78948.2,0.0,0.9674,2e-05,4.96061]
[1776869643724,58.77,78941.78,0.0,0.96728,2e-05,4.97514]
[1776869645440,58.77,78942.12,0.0,0.96728,2e-05,4.97459]
[1776869645489,58.77,78942.12,0.0,0.96728,2e-05,4.97459]
[1776869645689,58.77,78942.12,0.0,0.96728,2e-05,4.97459]
[1776869648249,58.77,78938.89,0.0,0.96722,2e-05,4.98241]
[1776869648888,58.77,78938.89,0.0,0.96722,2e-05,4.98241]
[1776869648922,58.77,78901.31,0.0,0.96652,2e-05,5.06696]
[1776869649271,58.77,78901.31,0.0,0.96652,2e-05,5.06696]
[1776869649768,58.77,78894.64,0.0,0.9664,2e-05,5.08209]
[1776869650089,58.77,78894.64,0.0,0.9664,2e-05,5.08209]
[1776869650775,58.77,78893.54,0.0,0.96638,2e-05,5.0846]
[1776869651803,58.77,78893.54,0.0,0.96638,2e-05,5.0846]
[1776869651821,58.77,78894.48,0.0,0.9664,2e-05,5.08249]
[1776869655811,58.77,78900.34,0.0,0.9665,2e-05,5.06933]
[1776869656817,58.77,78907.63,0.0,0.96664,2e-05,5.05293]
[1776869659696,58.77,78909.55,0.0,0.96667,2e-05,5.04875]
[1776869659735,58.77,78909.55,0.0,0.96667,2e-05,5.04875]
[1776869659941,58.77,78909.55,0.0,0.96667,2e-05,5.04875]
[1776869662863,58.77,78918.67,0.0,0.96684,2e-05,5.02855]
[1776869663870,58.77,78932.88,0.0,0.9671,2e-05,4.99683]
[1776869664877,58.77,78933.44,0.0,0.96711,2e-05,4.99575]
[1776869666891,58.77,78929.86,0.0,0.96704,2e-05,5.0041]
[1776869670660,58.78,78932.04,0.0,0.96708,2e-05,4.99972]
[1776869670689,58.78,78932.04,0.0,0.96708,2e-05,4.99972]
[1776869670713,58.78,78932.04,0.0,0.96708,2e-05,4.99972]
[1776869672056,58.78,78931.77,0.0,0.96707,2e-05,5.00049]
[1776869672281,58.78,78932.48,0.0,0.9671,2e-05,4.99632]
[1776869672934,58.78,78940.42,0.0,0.96724,2e-05,4.97877]
[1776869673941,58.78,78944.44,0.0,0.96732,2e-05,4.97002]
[1776869674948,58.78,78950.06,0.0,0.96742,2e-05,4.95774]
[1776869675955,58.78,78955.4,0.0,0.96751,2e-05,4.94612]
[1776869676962,58.78,78958.05,0.0,0.96756,2e-05,4.9405]
[1776869678976,58.78,78964.3,0.0,0.96767,2e-05,4.9272]
[1776869681997,58.78,78966.62,0.0,0.96771,2e-05,4.92196]
[1776869684012,58.78,78978.53,0.0,0.96792,2e-05,4.8958]
[1776869685018,58.78,78982.2,0.0,0.96799,2e-05,4.88757]
[1776869687032,58.78,78986.22,0.0,0.96806,2e-05,4.87847]
[1776869690288,58.78,78986.25,0.0,0.96807,2e-05,4.87806]
[1776869690340,58.78,78986.25,0.0,0.96807,2e-05,4.87806]
[1776869690447,58.78,78986.25,0.0,0.96807,2e-05,4.87806]
[1776869693075,58.78,78980.5,0.0,0.96797,2e-05,4.89035]
[1776869695088,58.78,78972.72,0.0,0.96782,2e-05,4.90819]
[1776869695404,58.78,78972.72,0.0,0.96782,2e-05,4.90819]
[1776869695436,58.78,78972.72,0.0,0.96782,2e-05,4.90819]
[1776869695468,58.78,78972.72,0.0,0.96782,2e-05,4.90819]
[1776869696096,58.78,78970.4,0.0,0.96778,2e-05,4.91364]
[1776869696545,58.78,78970.4,0.0,0.96778,2e-05,4.91364]
[1776869696700,58.78,78970.4,0.0,0.96778,2e-05,4.91364]
[1776869699924,58.79,78970.07,0.0,0.96777,2e-05,4.91499]
[1776869699937,58.79,78970.07,0.0,0.96777,2e-05,4.91499]
[1776869700017,58.79,78970.07,0.0,0.96777,2e-05,4.91499]
[1776869700019,58.79,78976.02,0.0,0.96787,2e-05,4.9025]
[1776869700124,58.79,78981.43,0.0,0.96797,2e-05,4.89058]
[1776869701427,58.79,78981.43,0.0,0.96797,2e-05,4.89058]
[1776869701441,58.79,78981.43,0.0,0.96797,2e-05,4.89058]
[1776869701484,58.79,78973.72,0.0,0.96782,2e-05,4.90793]
[1776869702138,58.79,78965.5,0.0,0.96767,2e-05,4.92641]
[1776869704154,58.79,78964.06,0.0,0.96764,2e-05,4.93017]
[1776869705917,58.79,78964.06,0.0,0.96764,2e-05,4.93017]
[1776869705941,58.79,78964.06,0.0,0.96764,2e-05,4.93017]
[1776869705969,58.79,78964.06,0.0,0.96764,2e-05,4.93017]
[1776869708974,58.8,78962.39,0.0,0.96761,2e-05,4.93469]
[1776869709197,58.8,78962.63,0.0,0.96761,2e-05,4.9347]
[1776869709298,58.8,78965.57,0.0,0.96766,2e-05,4.92819]
[1776869711140,58.8,78966.0,0.0,0.96766,2e-05,4.92752]
[1776869711191,58.8,78966.0,0.0,0.96766,2e-05,4.92752]
[1776869711330,58.8,78966.0,0.0,0.96766,2e-05,4.92752]
[1776869711903,58.8,78966.0,0.0,0.96766,2e-05,4.92752]
[1776869711945,58.8,78966.0,0.0,0.96766,2e-05,4.92752]
[1776869711965,58.8,78971.33,0.0,0.96776,2e-05,4.91534]
[1776869712211,58.8,78976.98,0.0,0.96787,2e-05,4.90288]
[1776869714223,58.8,78974.17,0.0,0.96782,2e-05,4.90875]
[1776869715231,58.8,78971.58,0.0,0.96777,2e-05,4.91428]
[1776869717347,58.79,78971.12,0.0,0.96777,2e-05,4.91511]
[1776869717393,58.79,78971.12,0.0,0.96777,2e-05,4.91511]
[1776869717436,58.79,78971.12,0.0,0.96777,2e-05,4.91511]
[1776869720276,58.79,78959.48,0.0,0.96756,2e-05,4.94061]
[1776869721281,58.79,78943.47,0.0,0.96726,2e-05,4.97646]
[1776869722288,58.8,78941.13,0.0,0.96722,2e-05,4.98188]
[1776869725512,58.8,78942.99,0.0,0.96725,2e-05,4.97812]
[1776869725564,58.8,78942.99,0.0,0.96725,2e-05,4.97812]
[1776869725691,58.8,78942.99,0.0,0.96725,2e-05,4.97812]
[1776869728331,58.8,78945.43,0.0,0.96729,2e-05,4.97346]
[1776869729909,58.8,78945.43,0.0,0.96729,2e-05,4.97346]
[1776869729939,58.8,78945.43,0.0,0.96729,2e-05,4.97346]
[1776869730020,58.8,78945.43,0.0,0.96729,2e-05,4.97346]
[1776869730121,58.8,78952.07,0.0,0.96741,2e-05,4.95913]
[1776869730714,58.8,78952.07,0.0,0.96741,2e-05,4.95913]
[1776869730936,58.8,78952.07,0.0,0.96741,2e-05,4.95913]
[1776869731037,58.8,78957.34,0.0,0.96752,2e-05,4.94494]
[1776869731918,58.8,78960.7,0.0,0.96758,2e-05,4.93727]
[1776869735383,58.8,78966.06,0.0,0.96768,2e-05,4.92521]
[1776869736301,58.8,78966.06,0.0,0.96768,2e-05,4.92521]
[1776869736351,58.8,78966.06,0.0,0.96768,2e-05,4.92521]
[1776869736435,58.8,78966.06,0.0,0.96768,2e-05,4.92521]
[1776869739467,58.8,78969.26,0.0,0.96774,2e-05,4.91753]
[1776869739507,58.8,78969.26,0.0,0.96774,2e-05,4.91753]
[1776869739696,58.8,78969.26,0.0,0.96774,2e-05,4.91753]
[1776869739767,58.8,78962.01,0.0,0.96761,2e-05,4.93314]
[1776869740418,58.8,78956.92,0.0,0.96752,2e-05,4.94442]
[1776869742431,58.8,78952.07,0.0,0.96743,2e-05,4.95518]
[1776869746802,58.8,78952.5,0.0,0.96744,2e-05,4.95442]
[1776869746854,58.8,78952.5,0.0,0.96744,2e-05,4.95442]
[1776869746936,58.8,78952.5,0.0,0.96744,2e-05,4.95442]
[1776869748474,58.79,78956.93,0.0,0.96753,2e-05,4.9438]
[1776869750791,58.79,78955.94,0.0,0.96751,2e-05,4.94574]
[1776869750843,58.79,78955.94,0.0,0.96751,2e-05,4.94574]
[1776869750949,58.79,78955.94,0.0,0.96751,2e-05,4.94574]
[1776869751495,58.79,78960.35,0.0,0.96759,2e-05,4.93547]
[1776869753510,58.79,78956.98,0.0,0.96754,2e-05,4.94246]
[1776869754187,58.79,78956.98,0.0,0.96754,2e-05,4.94246]
[1776869754232,58.79,78956.98,0.0,0.96754,2e-05,4.94246]
[1776869754436,58.79,78956.98,0.0,0.96754,2e-05,4.94246]
[1776869754517,58.79,78951.08,0.0,0.96743,2e-05,4.95531]
[1776869755523,58.79,78948.47,0.0,0.96738,2e-05,4.96136]
[1776869756530,58.79,78941.91,0.0,0.96726,2e-05,4.97619]
[1776869757538,58.79,78934.99,0.0,0.96713,2e-05,4.99184]
[1776869758187,58.79,78934.99,0.0,0.96713,2e-05,4.99184]
[1776869758951,58.79,78934.99,0.0,0.96713,2e-05,4.99184]
[1776869759045,58.79,78934.77,0.0,0.96712,2e-05,4.99268]
[1776869759551,58.79,78925.85,0.0,0.96696,2e-05,5.01263]
[1776869761010,58.79,78925.85,0.0,0.96696,2e-05,5.01263]
[1776869761144,58.79,78925.46,0.0,0.96695,2e-05,5.01379]
[1776869762574,58.79,78929.5,0.0,0.96702,2e-05,5.00486]
[1776869764588,58.8,78927.07,0.0,0.96698,2e-05,5.01057]
[1776869765595,58.8,78918.19,0.0,0.96681,2e-05,5.03062]
[1776869766602,58.8,78913.36,0.0,0.96672,2e-05,5.0416]
[1776869767609,58.8,78911.43,0.0,0.96669,2e-05,5.04604]
[1776869771637,58.8,78909.83,0.0,0.96665,2e-05,5.04996]
[1776869775665,58.8,78895.07,0.0,0.96638,2e-05,5.0835]
[1776869776672,58.8,78889.78,0.0,0.96628,2e-05,5.09547]
[1776869777679,58.8,78895.52,0.0,0.96639,2e-05,5.08246]
[1776869779178,58.8,78909.06,0.0,0.96664,2e-05,5.0519]
[1776869779693,58.8,78909.13,0.0,0.96664,2e-05,5.05179]
[1776869781706,58.8,78913.93,0.0,0.96673,2e-05,5.04111]
[1776869786742,58.8,78914.71,0.0,0.96674,2e-05,5.03973]
[1776869787750,58.8,78918.61,0.0,0.96681,2e-05,5.03104]
[1776869788757,58.8,78922.32,0.0,0.96688,2e-05,5.02281]
[1776869793128,58.8,78924.73,0.0,0.96694,2e-05,5.015]
[1776869793198,58.8,78924.73,0.0,0.96694,2e-05,5.015]
[1776869792785,58.8,78927.44,0.0,0.96699,2e-05,5.00905]
[1776869793791,58.8,78935.34,0.0,0.96713,2e-05,4.99153]
[1776869794799,58.8,78945.15,0.0,0.96731,2e-05,4.96983]
[1776869795807,58.8,78952.37,0.0,0.96744,2e-05,4.95398]
[1776869797942,58.81,78954.53,0.0,0.96747,2e-05,4.94942]
[1776869798034,58.81,78957.61,0.0,0.96753,2e-05,4.94284]
[1776869798828,58.81,78963.16,0.0,0.96763,2e-05,4.93079]
[1776869799835,58.81,78967.89,0.0,0.96771,2e-05,4.92061]
[1776869800921,58.81,78991.38,0.0,0.96813,2e-05,4.86889]
[1776869801400,58.81,78991.38,0.0,0.96813,2e-05,4.86889]
[1776869801856,58.81,79008.0,0.0,0.96843,2e-05,4.83271]
[1776869802862,58.81,79010.55,0.0,0.96847,2e-05,4.8271]
[1776869804349,58.81,79010.43,0.0,0.96847,2e-05,4.82733]
[1776869804392,58.81,79010.43,0.0,0.96847,2e-05,4.82733]
[1776869804877,58.81,79010.25,0.0,0.96847,2e-05,4.82768]
[1776869807213,58.81,79010.52,0.0,0.96847,2e-05,4.82705]
[1776869807435,58.81,79009.94,0.0,0.96846,2e-05,4.82828]
[1776869808438,58.81,79009.9,0.0,0.96846,2e-05,4.82832]
[1776869808692,58.81,79009.9,0.0,0.96846,2e-05,4.82832]
[1776869808905,58.81,79009.85,0.0,0.96846,2e-05,4.82839]
[1776869813940,58.81,79009.14,0.0,0.96845,2e-05,4.82972]
[1776869814449,58.81,79009.14,0.0,0.96845,2e-05,4.82972]
[1776869816961,58.81,78997.39,0.0,0.96824,2e-05,4.85524]
[1776869817969,58.81,78994.58,0.0,0.96819,2e-05,4.8613]
[1776869819990,58.81,78997.09,0.0,0.96824,2e-05,4.85559]
[1776869820995,58.81,79002.35,0.0,0.96833,2e-05,4.84448]
[1776869823008,58.81,79010.2,0.0,0.96847,2e-05,4.82768]
[1776869824687,58.81,79010.61,0.0,0.96848,2e-05,4.82674]
[1776869824739,58.81,79010.61,0.0,0.96848,2e-05,4.82674]
[1776869824947,58.81,79010.61,0.0,0.96848,2e-05,4.82674]
[1776869828046,58.81,79013.83,0.0,0.96853,2e-05,4.81956]
[1776869833081,58.81,79008.16,0.0,0.96843,2e-05,4.83175]
[1776869835095,58.81,79011.46,0.0,0.96849,2e-05,4.82445]
[1776869840130,58.81,79009.48,0.0,0.96845,2e-05,4.83051]
[1776869842144,58.82,79000.65,0.0,0.96828,2e-05,4.85067]
[1776869843151,58.82,78995.62,0.0,0.96819,2e-05,4.86209]
[1776869847178,58.82,78998.56,0.0,0.96823,2e-05,4.85718]
[1776869850200,58.83,78994.81,0.0,0.96815,2e-05,4.86656]
[1776869854228,58.83,78987.11,0.0,0.96802,2e-05,4.88222]
[1776869855235,58.83,78980.19,0.0,0.96789,2e-05,4.89778]
[1776869859266,58.84,78992.68,0.0,0.96811,2e-05,4.87158]
[1776869860270,58.84,79011.03,0.0,0.96843,2e-05,4.83181]
[1776869861277,58.84,79016.85,0.0,0.96853,2e-05,4.81956]
[1776869862284,58.84,79023.01,0.0,0.96864,2e-05,4.80662]
[1776869864298,58.84,79025.56,0.0,0.96868,2e-05,4.80153]
[1776869869333,58.84,79027.22,0.0,0.96871,2e-05,4.79787]
[1776869870340,58.84,79031.3,0.0,0.96878,2e-05,4.78901]
[1776869871347,58.84,79035.74,0.0,0.96886,2e-05,4.77941]
[1776869873361,58.84,79038.82,0.0,0.96891,2e-05,4.7728]
[1776869874370,58.84,79043.69,0.0,0.96899,2e-05,4.76232]
[1776869875479,58.84,79055.63,0.0,0.9692,2e-05,4.73667]
[1776869876563,58.84,79055.63,0.0,0.9692,2e-05,4.73667]
[1776869876845,58.84,79055.63,0.0,0.9692,2e-05,4.73667]
[1776869877027,58.84,79055.63,0.0,0.9692,2e-05,4.73667]
[1776869877086,58.85,79072.2,0.0,0.96949,2e-05,4.70141]
[1776869877851,58.85,79072.2,0.0,0.96949,2e-05,4.70141]
[1776869877890,58.85,79088.84,0.0,0.96977,2e-05,4.66617]
[1776869878401,58.85,79094.01,0.0,0.96986,2e-05,4.65519]
[1776869879383,58.85,79094.01,0.0,0.96986,2e-05,4.65519]
[1776869879454,58.85,79094.01,0.0,0.96986,2e-05,4.65519]
[1776869880204,58.85,79094.01,0.0,0.96986,2e-05,4.65519]
[1776869885289,58.85,79085.21,0.0,0.96969,2e-05,4.67555]
[1776869887096,58.85,79086.49,0.0,0.96972,2e-05,4.67282]
[1776869892505,58.86,79085.64,0.0,0.96969,2e-05,4.67609]
[1776869897540,58.86,79087.15,0.0,0.96971,2e-05,4.67394]
[1776869902575,58.87,79088.52,0.0,0.96972,2e-05,4.67207]
[1776869903582,58.87,79095.59,0.0,0.96984,2e-05,4.65727]
[1776869905596,58.87,79092.97,0.0,0.96979,2e-05,4.66333]
[1776869906608,58.87,79086.8,0.0,0.96969,2e-05,4.67668]
[1776869907611,58.87,79076.35,0.0,0.96951,2e-05,4.69916]
[1776869908618,58.87,79074.28,0.0,0.96947,2e-05,4.70375]
[1776869909625,58.87,79080.29,0.0,0.96957,2e-05,4.69108]
[1776869914129,58.87,79082.27,0.0,0.96962,2e-05,4.68473]
[1776869914183,58.87,79082.27,0.0,0.96962,2e-05,4.68473]
[1776869914230,58.87,79082.25,0.0,0.96961,2e-05,4.68514]
[1776869914436,58.87,79082.25,0.0,0.96961,2e-05,4.68514]
[1776869914860,58.87,79082.25,0.0,0.96961,2e-05,4.68514]
[1776869914912,58.87,79082.25,0.0,0.96961,2e-05,4.68514]
[1776869914952,58.87,79082.25,0.0,0.96961,2e-05,4.68514]
[1776869916674,58.88,79087.73,0.0,0.9697,2e-05,4.67385]
[1776869917681,58.88,79093.35,0.0,0.9698,2e-05,4.66209]
[1776869918687,58.88,79098.49,0.0,0.96989,2e-05,4.65139]
[1776869920702,58.88,79100.49,0.0,0.96992,2e-05,4.64762]
[1776869923723,58.88,79104.81,0.0,0.96998,2e-05,4.63923]
[1776869925088,58.88,79104.81,0.0,0.96998,2e-05,4.63923]
[1776869925199,58.88,79104.81,0.0,0.96998,2e-05,4.63923]
[1776869925218,58.88,79104.81,0.0,0.96998,2e-05,4.63923]
[1776869925239,58.88,79109.2,0.0,0.97005,2e-05,4.63046]
[1776869926018,58.88,79109.2,0.0,0.97005,2e-05,4.63046]
[1776869926036,58.88,79109.2,0.0,0.97005,2e-05,4.63046]
[1776869926192,58.88,79109.2,0.0,0.97005,2e-05,4.63046]
[1776869928336,58.88,79110.4,0.0,0.97007,2e-05,4.6282]
[1776869928438,58.89,79109.98,0.0,0.97006,2e-05,4.62937]
[1776869928758,58.89,79109.12,0.0,0.97005,2e-05,4.63146]
[1776869932977,58.89,79106.85,0.0,0.97,2e-05,4.63708]
[1776869933011,58.89,79106.85,0.0,0.97,2e-05,4.63708]
[1776869933207,58.89,79106.85,0.0,0.97,2e-05,4.63708]
[1776869933793,58.89,79103.07,0.0,0.96993,2e-05,4.6456]
[1776869935808,58.89,79096.32,0.0,0.96981,2e-05,4.66041]
[1776869937825,58.89,79089.66,0.0,0.9697,2e-05,4.67502]
[1776869938833,58.9,79085.84,0.0,0.96963,2e-05,4.68355]
[1776869939770,58.9,79085.84,0.0,0.96963,2e-05,4.68355]
[1776869939938,58.9,79085.84,0.0,0.96963,2e-05,4.68355]
[1776869939960,58.9,79085.84,0.0,0.96963,2e-05,4.68355]
[1776869940094,58.9,79085.84,0.0,0.96963,2e-05,4.68355]
[1776869940200,58.9,79085.84,0.0,0.96963,2e-05,4.68355]
[1776869940245,58.9,79087.56,0.0,0.96966,2e-05,4.68006]
[1776869941103,58.9,79087.56,0.0,0.96966,2e-05,4.68006]
[1776869941187,58.9,79087.56,0.0,0.96966,2e-05,4.68006]
[1776869941204,58.9,79094.1,0.0,0.96977,2e-05,4.66634]
[1776869941853,58.9,79100.72,0.0,0.96988,2e-05,4.6525]
[1776869944344,58.9,79101.48,0.0,0.96989,2e-05,4.65112]
[1776869944392,58.9,79101.13,0.0,0.96988,2e-05,4.6521]
[1776869944439,58.9,79101.13,0.0,0.96988,2e-05,4.6521]
[1776869944717,58.9,79101.13,0.0,0.96988,2e-05,4.6521]
[1776869944936,58.9,79101.13,0.0,0.96988,2e-05,4.6521]
[1776869945007,58.9,79101.13,0.0,0.96988,2e-05,4.6521]
[1776869945112,58.9,79101.13,0.0,0.96988,2e-05,4.6521]
[1776869945202,58.9,79101.13,0.0,0.96988,2e-05,4.6521]
[1776869945303,58.9,79100.5,0.0,0.96987,2e-05,4.65367]
[1776869950265,58.9,79101.19,0.0,0.96987,2e-05,4.65316]
[1776869950317,58.9,79101.19,0.0,0.96987,2e-05,4.65316]
[1776869950442,58.91,79100.82,0.0,0.96986,2e-05,4.65419]
[1776869953938,58.91,79113.35,0.0,0.97007,2e-05,4.6284]
[1776869954945,58.91,79119.87,0.0,0.97018,2e-05,4.61518]
[1776869959980,58.92,79116.72,0.0,0.97011,2e-05,4.62334]
[1776869960987,58.92,79111.56,0.0,0.97002,2e-05,4.63453]
[1776869961994,58.92,79100.68,0.0,0.96984,2e-05,4.65783]
[1776869963001,58.92,79099.19,0.0,0.96981,2e-05,4.66122]
[1776869964011,58.92,79091.4,0.0,0.96967,2e-05,4.678]
[1776869966023,58.92,79089.04,0.0,0.96963,2e-05,4.6834]
[1776869970051,58.92,79095.45,0.0,0.96973,2e-05,4.67052]
[1776869972295,58.92,79098.63,0.0,0.9698,2e-05,4.66132]
[1776869972403,58.92,79098.63,0.0,0.9698,2e-05,4.66132]
[1776869972396,58.93,79097.27,0.0,0.96978,2e-05,4.66443]
[1776869972442,58.93,79097.27,0.0,0.96978,2e-05,4.66443]
[1776869972454,58.93,79097.27,0.0,0.96978,2e-05,4.66443]
[1776869972506,58.93,79097.27,0.0,0.96978,2e-05,4.66443]
[1776869972697,58.93,79097.27,0.0,0.96978,2e-05,4.66443]
[1776869973072,58.93,79097.34,0.0,0.96978,2e-05,4.66449]
[1776869978034,58.93,79096.96,0.0,0.96976,2e-05,4.66612]
[1776869978078,58.93,79096.96,0.0,0.96976,2e-05,4.66612]
[1776869978164,58.93,79096.96,0.0,0.96976,2e-05,4.66612]
[1776869978192,58.93,79096.96,0.0,0.96976,2e-05,4.66612]
[1776869978290,58.93,79096.54,0.0,0.96976,2e-05,4.66721]
[1776869978439,58.93,79096.54,0.0,0.96976,2e-05,4.66721]
[1776869979114,58.93,79101.04,0.0,0.96983,2e-05,4.65787]
[1776869984149,58.93,79099.21,0.0,0.96979,2e-05,4.66285]
[1776869985156,58.94,79088.81,0.0,0.96961,2e-05,4.68516]
[1776869986163,58.94,79087.79,0.0,0.96959,2e-05,4.6875]
[1776869987040,58.94,79087.79,0.0,0.96959,2e-05,4.6875]
[1776869987066,58.94,79087.79,0.0,0.96959,2e-05,4.6875]
[1776869987101,58.94,79087.79,0.0,0.96959,2e-05,4.6875]
[1776869987140,58.94,79087.79,0.0,0.96959,2e-05,4.6875]
[1776869987198,58.94,79087.79,0.0,0.96959,2e-05,4.6875]
[1776869987261,58.94,79087.61,0.0,0.96959,2e-05,4.68804]
[1776869990190,58.94,79083.04,0.0,0.96951,2e-05,4.69826]
[1776869991248,58.94,79077.4,0.0,0.96941,2e-05,4.71045]
[1776869993380,58.94,79078.41,0.0,0.96942,2e-05,4.70841]
[1776869993429,58.94,79078.41,0.0,0.96942,2e-05,4.70841]
[1776869993436,58.94,79079.11,0.0,0.96944,2e-05,4.70704]
[1776869993453,58.94,79079.11,0.0,0.96944,2e-05,4.70704]
[1776869993505,58.94,79079.11,0.0,0.96944,2e-05,4.70704]
[1776869993689,58.94,79079.11,0.0,0.96944,2e-05,4.70704]
[1776869994220,58.94,79078.32,0.0,0.96942,2e-05,4.70886]
[1776869998222,58.94,79076.22,0.0,0.96938,2e-05,4.71372]
[1776869998224,58.94,79076.22,0.0,0.96938,2e-05,4.71372]
[1776869998269,58.94,79076.22,0.0,0.96938,2e-05,4.71372]
[1776869998373,58.94,79074.93,0.0,0.96936,2e-05,4.7166]
[1776869999258,58.94,79070.93,0.0,0.96929,2e-05,4.72527]
[1776870000394,58.94,79070.93,0.0,0.96929,2e-05,4.72527]
[1776870000443,58.94,79068.89,0.0,0.96925,2e-05,4.72974]
[1776870001275,58.94,79077.99,0.0,0.96941,2e-05,4.71035]
[1776870002282,58.94,79086.1,0.0,0.96955,2e-05,4.69317]
[1776870003347,58.94,79091.96,0.0,0.96965,2e-05,4.68085]
[1776870003819,58.94,79091.96,0.0,0.96965,2e-05,4.68085]
[1776870004298,58.94,79105.84,0.0,0.96988,2e-05,4.65157]
[1776870005312,58.95,79100.22,0.0,0.96978,2e-05,4.6637]
[1776870007289,58.95,79102.37,0.0,0.96982,2e-05,4.65934]
[1776870007321,58.95,79103.07,0.0,0.96983,2e-05,4.65807]
[1776870008328,58.95,79098.59,0.0,0.96975,2e-05,4.66778]
[1776870009335,58.95,79094.99,0.0,0.96969,2e-05,4.67562]
[1776870010428,58.95,79101.46,0.0,0.9698,2e-05,4.66207]
[1776870010577,58.95,79101.46,0.0,0.9698,2e-05,4.66207]
[1776870011353,58.95,79111.42,0.0,0.96997,2e-05,4.64119]
[1776870012360,58.95,79109.87,0.0,0.96994,2e-05,4.6447]
[1776870013185,58.95,79109.87,0.0,0.96994,2e-05,4.6447]
[1776870013210,58.95,79109.87,0.0,0.96994,2e-05,4.6447]
[1776870013280,58.95,79109.87,0.0,0.96994,2e-05,4.6447]
[1776870013337,58.95,79109.87,0.0,0.96994,2e-05,4.6447]
[1776870013370,58.95,79108.01,0.0,0.9699,2e-05,4.64887]
[1776870014116,58.95,79108.01,0.0,0.9699,2e-05,4.64887]
[1776870014377,58.95,79104.16,0.0,0.96984,2e-05,4.65725]
[1776870018254,58.95,79105.39,0.0,0.96985,2e-05,4.65528]
[1776870018260,58.95,79105.39,0.0,0.96985,2e-05,4.65528]
[1776870018317,58.95,79105.39,0.0,0.96985,2e-05,4.65528]
[1776870018448,58.95,79105.39,0.0,0.96985,2e-05,4.65528]
[1776870018405,58.96,79102.99,0.0,0.96981,2e-05,4.66058]
[1776870021329,58.96,79102.87,0.0,0.96981,2e-05,4.66125]
[1776870021448,58.96,79102.87,0.0,0.96981,2e-05,4.66125]
[1776870021426,58.96,79101.3,0.0,0.96978,2e-05,4.66478]
[1776870023440,58.96,79109.08,0.0,0.96991,2e-05,4.64869]
[1776870024446,58.96,79116.11,0.0,0.97002,2e-05,4.63405]
[1776870025454,58.96,79102.37,0.0,0.96979,2e-05,4.66337]
[1776870026462,58.96,79095.78,0.0,0.96967,2e-05,4.67756]
[1776870027234,58.96,79095.78,0.0,0.96967,2e-05,4.67756]
[1776870027245,58.96,79095.78,0.0,0.96967,2e-05,4.67756]
[1776870027283,58.96,79095.78,0.0,0.96967,2e-05,4.67756]
[1776870027453,58.96,79095.78,0.0,0.96967,2e-05,4.67756]
[1776870027468,58.96,79090.86,0.0,0.96959,2e-05,4.6882]
[1776870028297,58.96,79090.86,0.0,0.96959,2e-05,4.6882]
[1776870028444,58.96,79090.86,0.0,0.96959,2e-05,4.6882]
[1776870028475,58.96,79086.33,0.0,0.96951,2e-05,4.698]
[1776870030514,58.96,79079.99,0.0,0.9694,2e-05,4.7118]
[1776870031497,58.96,79059.84,0.0,0.96907,2e-05,4.75243]
[1776870032504,58.96,79050.15,0.0,0.9689,2e-05,4.77334]
[1776870033511,58.96,79050.67,0.0,0.96891,2e-05,4.77222]
[1776870034518,58.96,79059.88,0.0,0.96907,2e-05,4.7524]
[1776870035525,58.96,79057.71,0.0,0.96903,2e-05,4.75712]
[1776870038551,58.97,79068.17,0.0,0.96921,2e-05,4.73477]
[1776870039558,58.97,79073.67,0.0,0.9693,2e-05,4.72307]
[1776870042579,58.97,79078.48,0.0,0.96938,2e-05,4.71311]
[1776870044593,58.97,79084.39,0.0,0.96948,2e-05,4.70073]
[1776870045600,58.97,79089.98,0.0,0.96958,2e-05,4.68896]
[1776870046607,58.97,79093.34,0.0,0.96963,2e-05,4.68197]
[1776870048467,58.97,79093.34,0.0,0.96963,2e-05,4.68197]
[1776870048701,58.97,79093.79,0.0,0.96964,2e-05,4.68119]
[1776870048849,58.97,79093.79,0.0,0.96964,2e-05,4.68119]
[1776870048943,58.97,79093.79,0.0,0.96964,2e-05,4.68119]
[1776870048950,58.97,79089.06,0.0,0.96956,2e-05,4.69143]
[1776870049628,58.97,79070.1,0.0,0.96923,2e-05,4.7321]
[1776870050635,58.97,79062.95,0.0,0.96911,2e-05,4.74753]
[1776870052649,58.97,79066.83,0.0,0.96917,2e-05,4.73933]
[1776870053656,58.97,79071.08,0.0,0.96924,2e-05,4.7303]
[1776870054663,58.97,79067.2,0.0,0.96918,2e-05,4.73872]
[1776870055670,58.97,79057.77,0.0,0.96901,2e-05,4.75906]
[1776870056676,58.97,79052.99,0.0,0.96893,2e-05,4.7694]
[1776870058315,58.97,79052.99,0.0,0.96893,2e-05,4.7694]
[1776870058359,58.97,79052.99,0.0,0.96893,2e-05,4.7694]
[1776870058436,58.97,79052.99,0.0,0.96893,2e-05,4.7694]
[1776870058438,58.97,79052.99,0.0,0.96893,2e-05,4.7694]
[1776870058486,58.97,79052.99,0.0,0.96893,2e-05,4.7694]
[1776870058414,58.97,79054.01,0.0,0.96895,2e-05,4.76726]
[1776870058690,58.97,79054.01,0.0,0.96895,2e-05,4.76726]
[1776870058891,58.97,79054.01,0.0,0.96895,2e-05,4.76726]
[1776870058935,58.97,79054.01,0.0,0.96895,2e-05,4.76726]
[1776870058992,58.97,79054.92,0.0,0.96896,2e-05,4.76533]
[1776870059699,58.97,79048.9,0.0,0.96886,2e-05,4.77831]
[1776870060705,58.97,79030.01,0.0,0.96852,2e-05,4.81922]
[1776870061712,58.97,79032.98,0.0,0.96858,2e-05,4.81272]
[1776870064733,58.97,79028.93,0.0,0.96851,2e-05,4.82139]
[1776870067754,58.97,79041.8,0.0,0.96874,2e-05,4.7933]
[1776870068756,58.97,79041.8,0.0,0.96874,2e-05,4.7933]
[1776870068815,58.97,79041.8,0.0,0.96874,2e-05,4.7933]
[1776870068936,58.97,79041.8,0.0,0.96874,2e-05,4.7933]
[1776870068964,58.97,79041.8,0.0,0.96874,2e-05,4.7933]
[1776870069191,58.97,79041.8,0.0,0.96874,2e-05,4.7933]
[1776870069291,58.97,79041.44,0.0,0.96873,2e-05,4.79405]
[1776870071790,58.97,79029.14,0.0,0.96851,2e-05,4.82069]
[1776870072791,58.97,79022.86,0.0,0.9684,2e-05,4.83428]
[1776870074514,58.97,79022.86,0.0,0.9684,2e-05,4.83428]
[1776870074564,58.97,79020.76,0.0,0.96837,2e-05,4.83877]
[1776870074678,58.97,79020.76,0.0,0.96837,2e-05,4.83877]
[1776870074688,58.97,79020.76,0.0,0.96837,2e-05,4.83877]
[1776870074807,58.97,79022.83,0.0,0.9684,2e-05,4.83417]
[1776870076821,58.97,79027.38,0.0,0.96849,2e-05,4.82411]
[1776870080072,58.97,79029.1,0.0,0.96852,2e-05,4.82024]
[1776870080106,58.97,79029.1,0.0,0.96852,2e-05,4.82024]
[1776870080176,58.97,79029.1,0.0,0.96852,2e-05,4.82024]
[1776870080191,58.97,79029.1,0.0,0.96852,2e-05,4.82024]
[1776870080211,58.97,79029.1,0.0,0.96852,2e-05,4.82024]
[1776870080262,58.97,79030.49,0.0,0.96854,2e-05,4.81711]
[1776870080849,58.97,79026.49,0.0,0.96847,2e-05,4.8258]
[1776870081856,58.97,79023.07,0.0,0.96841,2e-05,4.83318]
[1776870083728,58.97,79025.52,0.0,0.96846,2e-05,4.82778]
[1776870083738,58.97,79025.52,0.0,0.96846,2e-05,4.82778]
[1776870083765,58.97,79025.52,0.0,0.96846,2e-05,4.82778]
[1776870083823,58.97,79025.52,0.0,0.96846,2e-05,4.82778]
[1776870083941,58.97,79025.52,0.0,0.96846,2e-05,4.82778]
[1776870084042,58.97,79029.02,0.0,0.96852,2e-05,4.82002]
[1776870088142,58.97,79030.11,0.0,0.96854,2e-05,4.81753]
[1776870088194,58.97,79030.11,0.0,0.96854,2e-05,4.81753]
[1776870088196,58.97,79030.11,0.0,0.96854,2e-05,4.81753]
[1776870088211,58.97,79030.11,0.0,0.96854,2e-05,4.81753]
[1776870088254,58.97,79030.11,0.0,0.96854,2e-05,4.81753]
[1776870088436,58.97,79030.11,0.0,0.96854,2e-05,4.81753]
[1776870088537,58.97,79027.68,0.0,0.9685,2e-05,4.82269]
[1776870088905,58.97,79020.25,0.0,0.96837,2e-05,4.83885]
[1776870089912,58.97,79009.12,0.0,0.96817,2e-05,4.86308]
[1776870091926,58.97,79008.86,0.0,0.96818,2e-05,4.86071]
[1776870092933,58.97,79014.48,0.0,0.96828,2e-05,4.84831]
[1776870094812,58.97,79016.16,0.0,0.96831,2e-05,4.84452]
[1776870094865,58.97,79016.16,0.0,0.96831,2e-05,4.84452]
[1776870094887,58.97,79016.16,0.0,0.96831,2e-05,4.84452]
[1776870094937,58.97,79016.16,0.0,0.96831,2e-05,4.84452]
[1776870095038,58.96,79013.3,0.0,0.96826,2e-05,4.85055]
[1776870095954,58.96,79016.45,0.0,0.96832,2e-05,4.84368]
[1776870096885,58.96,79016.45,0.0,0.96832,2e-05,4.84368]
[1776870096962,58.96,79012.35,0.0,0.96825,2e-05,4.85252]
[1776870097969,58.96,79005.08,0.0,0.96812,2e-05,4.86831]
[1776870098826,58.96,79005.08,0.0,0.96812,2e-05,4.86831]
[1776870098871,58.96,79005.08,0.0,0.96812,2e-05,4.86831]
[1776870098875,58.96,79005.08,0.0,0.96812,2e-05,4.86831]
[1776870098927,58.96,79005.08,0.0,0.96812,2e-05,4.86831]
[1776870098941,58.96,79005.08,0.0,0.96812,2e-05,4.86831]
[1776870098988,58.96,79005.08,0.0,0.96812,2e-05,4.86831]
[1776870099028,58.96,79003.56,0.0,0.96809,2e-05,4.87153]
[1776870099983,58.96,79006.52,0.0,0.96815,2e-05,4.86491]
[1776870101997,58.96,79009.22,0.0,0.9682,2e-05,4.85873]
[1776870103602,58.96,79008.87,0.0,0.96819,2e-05,4.85937]
[1776870103654,58.96,79008.87,0.0,0.96819,2e-05,4.85937]
[1776870103691,58.96,79008.87,0.0,0.96819,2e-05,4.85937]
[1776870103773,58.96,79008.87,0.0,0.96819,2e-05,4.85937]
[1776870103937,58.96,79008.87,0.0,0.96819,2e-05,4.85937]
[1776870103994,58.96,79008.87,0.0,0.96819,2e-05,4.85937]
[1776870104013,58.96,79007.39,0.0,0.96817,2e-05,4.86236]
[1776870106026,58.96,79014.37,0.0,0.96829,2e-05,4.84699]
[1776870108139,58.96,79013.79,0.0,0.96828,2e-05,4.84803]
[1776870108178,58.96,79013.79,0.0,0.96828,2e-05,4.84803]
[1776870108193,58.96,79013.79,0.0,0.96828,2e-05,4.84803]
[1776870108354,58.96,79013.79,0.0,0.96828,2e-05,4.84803]
[1776870108445,58.96,79013.79,0.0,0.96828,2e-05,4.84803]
[1776870108453,58.96,79005.77,0.0,0.96814,2e-05,4.86544]
[1776870108603,58.96,79005.77,0.0,0.96814,2e-05,4.86544]
[1776870109046,58.96,78999.52,0.0,0.96803,2e-05,4.87913]
[1776870110054,58.96,78990.16,0.0,0.96786,2e-05,4.89954]
[1776870111068,58.96,78965.69,0.0,0.96742,2e-05,4.95339]
[1776870112073,58.96,78949.32,0.0,0.96713,2e-05,4.98927]
[1776870113081,58.95,78938.03,0.0,0.96692,2e-05,5.0141]
[1776870114087,58.95,78928.2,0.0,0.96674,2e-05,5.03611]
[1776870115094,58.95,78920.18,0.0,0.9666,2e-05,5.05328]
[1776870116100,58.95,78924.32,0.0,0.96668,2e-05,5.04351]
[1776870117371,58.95,78924.32,0.0,0.96668,2e-05,5.04351]
[1776870118115,58.95,78934.01,0.0,0.96686,2e-05,5.02134]
[1776870119122,58.95,78945.15,0.0,0.96708,2e-05,4.99561]
[1776870120129,58.94,78955.74,0.0,0.96727,2e-05,4.97167]
[1776870121137,58.94,78960.9,0.0,0.96737,2e-05,4.95989]
[1776870121702,58.94,78960.9,0.0,0.96737,2e-05,4.95989]
[1776870122143,58.94,78974.32,0.0,0.96762,2e-05,4.92989]
[1776870123150,58.94,78981.19,0.0,0.96774,2e-05,4.91448]
[1776870125473,58.94,78981.24,0.0,0.96774,2e-05,4.91415]
[1776870125487,58.94,78980.35,0.0,0.96773,2e-05,4.91589]
[1776870130982,58.94,78981.04,0.0,0.96775,2e-05,4.91327]
[1776870132301,58.93,78979.74,0.0,0.96773,2e-05,4.91592]
[1776870132355,58.93,78979.74,0.0,0.96773,2e-05,4.91592]
[1776870132425,58.93,78979.74,0.0,0.96773,2e-05,4.91592]
[1776870132437,58.93,78979.74,0.0,0.96773,2e-05,4.91592]
[1776870132538,58.93,78980.12,0.0,0.96774,2e-05,4.91486]
[1776870133381,58.93,78980.12,0.0,0.96774,2e-05,4.91486]
[1776870135234,58.93,78987.8,0.0,0.96788,2e-05,4.89728]
[1776870135877,58.93,78987.8,0.0,0.96788,2e-05,4.89728]
[1776870140275,58.93,78982.86,0.0,0.9678,2e-05,4.90715]
[1776870141292,58.93,78966.77,0.0,0.96751,2e-05,4.94246]
[1776870142291,58.93,78948.63,0.0,0.96718,2e-05,4.98246]
[1776870143298,58.92,78945.28,0.0,0.96712,2e-05,4.98957]
[1776870145312,58.92,78949.99,0.0,0.96722,2e-05,4.97837]
[1776870147326,58.92,78959.31,0.0,0.96739,2e-05,4.957]
[1776870148333,58.92,78964.6,0.0,0.96749,2e-05,4.94497]
[1776870149340,58.92,78966.99,0.0,0.96754,2e-05,4.9394]
[1776870154375,58.91,78964.38,0.0,0.96752,2e-05,4.94113]
[1776870156389,58.91,78968.28,0.0,0.96759,2e-05,4.93196]
[1776870158403,58.91,78970.96,0.0,0.96764,2e-05,4.92553]
[1776870160417,58.91,78967.98,0.0,0.96759,2e-05,4.93161]
[1776870161424,58.91,78957.55,0.0,0.96741,2e-05,4.95446]
[1776870162431,58.91,78953.22,0.0,0.96733,2e-05,4.96377]
[1776870164445,58.9,78957.94,0.0,0.96742,2e-05,4.95268]
[1776870165452,58.9,78962.06,0.0,0.9675,2e-05,4.94325]
[1776870168473,58.9,78959.02,0.0,0.96745,2e-05,4.94915]
[1776870170487,58.9,78965.23,0.0,0.96757,2e-05,4.93482]
[1776870174519,58.89,78970.62,0.0,0.96767,2e-05,4.92187]
[1776870175526,58.89,78975.88,0.0,0.96777,2e-05,4.91003]
[1776870176533,58.89,78981.56,0.0,0.96787,2e-05,4.8973]
[1776870181568,58.89,78985.29,0.0,0.96795,2e-05,4.88811]
[1776870182575,58.89,78988.86,0.0,0.96801,2e-05,4.88009]
[1776870183582,58.89,78992.88,0.0,0.96809,2e-05,4.87111]
[1776870184589,58.89,78996.51,0.0,0.96815,2e-05,4.86302]
[1776870185596,58.89,78999.09,0.0,0.9682,2e-05,4.85724]
[1776870187610,58.89,78992.65,0.0,0.96809,2e-05,4.87112]
[1776870188617,58.88,78984.8,0.0,0.96795,2e-05,4.88822]
[1776870189623,58.88,78979.76,0.0,0.96786,2e-05,4.89914]
[1776870191638,58.88,78976.5,0.0,0.9678,2e-05,4.90595]
[1776870192645,58.88,78967.59,0.0,0.96764,2e-05,4.92542]
[1776870193654,58.88,78965.24,0.0,0.9676,2e-05,4.93038]
[1776870195669,58.88,78962.65,0.0,0.96756,2e-05,4.93562]
[1776870196675,58.88,78968.78,0.0,0.96767,2e-05,4.92182]
[1776870199696,58.88,78976.14,0.0,0.96781,2e-05,4.90491]
[1776870200703,58.88,78980.94,0.0,0.9679,2e-05,4.89414]
[1776870201710,58.87,78987.63,0.0,0.96802,2e-05,4.87926]
[1776870202717,58.87,78991.2,0.0,0.96808,2e-05,4.87127]
[1776870207752,58.87,78989.1,0.0,0.96805,2e-05,4.87517]
[1776870211365,58.87,78989.56,0.0,0.96806,2e-05,4.87387]
[1776870211373,58.87,78999.83,0.0,0.96826,2e-05,4.84842]
[1776870211757,58.87,78999.83,0.0,0.96826,2e-05,4.84842]
[1776870211781,58.87,79006.92,0.0,0.96839,2e-05,4.83294]
[1776870214373,58.87,79009.13,0.0,0.96843,2e-05,4.82805]
[1776870218372,58.87,79012.81,0.0,0.9685,2e-05,4.81981]
[1776870218518,58.87,79012.81,0.0,0.9685,2e-05,4.81981]
[1776870218709,58.87,79015.08,0.0,0.96854,2e-05,4.81478]
[1776870219837,58.87,78997.11,0.0,0.96822,2e-05,4.85393]
[1776870220844,58.87,78988.61,0.0,0.96807,2e-05,4.87244]
[1776870222858,58.87,78986.92,0.0,0.96804,2e-05,4.87586]
[1776870226451,58.87,78986.65,0.0,0.96804,2e-05,4.87616]
[1776870226473,58.87,78986.65,0.0,0.96804,2e-05,4.87616]
[1776870226689,58.87,78986.65,0.0,0.96804,2e-05,4.87616]
[1776870226489,58.86,78986.59,0.0,0.96804,2e-05,4.87599]
[1776870228172,58.86,78982.71,0.0,0.96797,2e-05,4.88419]
[1776870229907,58.86,78990.71,0.0,0.96812,2e-05,4.86645]
[1776870230914,58.86,79003.02,0.0,0.96834,2e-05,4.83938]
[1776870231921,58.86,79005.22,0.0,0.96838,2e-05,4.83449]
[1776870233481,58.86,79009.12,0.0,0.96845,2e-05,4.82584]
[1776870233935,58.86,79013.3,0.0,0.96852,2e-05,4.81674]
[1776870235450,58.86,79013.3,0.0,0.96852,2e-05,4.81674]
[1776870235471,58.86,79013.3,0.0,0.96852,2e-05,4.81674]
[1776870235638,58.86,79013.3,0.0,0.96852,2e-05,4.81674]
[1776870235702,58.86,79013.3,0.0,0.96852,2e-05,4.81674]
[1776870235667,58.86,79012.34,0.0,0.96851,2e-05,4.81872]
[1776870237963,58.86,79016.85,0.0,0.96859,2e-05,4.80881]
[1776870239442,58.86,79016.85,0.0,0.96859,2e-05,4.80881]
[1776870239458,58.86,79021.68,0.0,0.96868,2e-05,4.79785]
[1776870242999,58.85,79028.97,0.0,0.96881,2e-05,4.78076]
[1776870244010,58.85,79036.25,0.0,0.96894,2e-05,4.76463]
[1776870247027,58.85,79020.22,0.0,0.96867,2e-05,4.79822]
[1776870248034,58.85,79010.17,0.0,0.9685,2e-05,4.81964]
[1776870249041,58.85,78999.54,0.0,0.96831,2e-05,4.8428]
[1776870250048,58.85,78990.31,0.0,0.96814,2e-05,4.86294]
[1776870251056,58.85,78989.19,0.0,0.96813,2e-05,4.8653]
[1776870252063,58.85,78990.26,0.0,0.96815,2e-05,4.86282]
[1776870254077,58.85,78996.64,0.0,0.96826,2e-05,4.84858]
[1776870256091,58.84,78990.78,0.0,0.96816,2e-05,4.86119]
[1776870261581,58.84,78994.51,0.0,0.96823,2e-05,4.85253]
[1776870261772,58.84,78995.25,0.0,0.96824,2e-05,4.85069]
[1776870262167,58.84,78995.25,0.0,0.96824,2e-05,4.85069]
[1776870262212,58.84,79004.55,0.0,0.96841,2e-05,4.83038]
[1776870263142,58.84,79010.54,0.0,0.96852,2e-05,4.81682]
[1776870264139,58.84,79010.54,0.0,0.96852,2e-05,4.81682]
[1776870264207,58.84,79010.54,0.0,0.96852,2e-05,4.81682]
[1776870264241,58.84,79008.44,0.0,0.96849,2e-05,4.82047]
[1776870265049,58.84,79008.44,0.0,0.96849,2e-05,4.82047]
[1776870266053,58.84,79006.16,0.0,0.96845,2e-05,4.82544]
[1776870266058,58.84,79006.16,0.0,0.96845,2e-05,4.82544]
[1776870266200,58.84,79006.16,0.0,0.96845,2e-05,4.82544]
[1776870270227,58.83,79002.46,0.0,0.9684,2e-05,4.83206]
[1776870271644,58.83,79002.14,0.0,0.96839,2e-05,4.83271]
[1776870271675,58.83,79002.14,0.0,0.96839,2e-05,4.83271]
[1776870271673,58.83,79002.48,0.0,0.96841,2e-05,4.82914]
[1776870272206,58.83,78995.09,0.0,0.96828,2e-05,4.84528]
[1776870273597,58.83,78995.09,0.0,0.96828,2e-05,4.84528]
[1776870273645,58.83,78976.89,0.0,0.96796,2e-05,4.88505]
[1776870274220,58.83,78968.1,0.0,0.9678,2e-05,4.90441]
[1776870275227,58.83,78972.71,0.0,0.96788,2e-05,4.89409]
[1776870276234,58.83,78972.52,0.0,0.96788,2e-05,4.89431]
[1776870277240,58.83,78976.89,0.0,0.96796,2e-05,4.88435]
[1776870278217,58.83,78976.89,0.0,0.96796,2e-05,4.88435]
[1776870278445,58.83,78976.89,0.0,0.96796,2e-05,4.88435]
[1776870278546,58.83,78981.07,0.0,0.96804,2e-05,4.875]
[1776870279647,58.83,78981.07,0.0,0.96804,2e-05,4.875]
[1776870279709,58.83,78981.07,0.0,0.96804,2e-05,4.875]
[1776870279738,58.83,78980.27,0.0,0.96803,2e-05,4.87662]
[1776870279877,58.83,78980.27,0.0,0.96803,2e-05,4.87662]
[1776870280895,58.83,78980.33,0.0,0.96803,2e-05,4.87649]
[1776870281056,58.83,78980.33,0.0,0.96803,2e-05,4.87649]
[1776870281200,58.83,78980.33,0.0,0.96803,2e-05,4.87649]
[1776870281269,58.83,78977.24,0.0,0.96797,2e-05,4.88299]
[1776870282276,58.82,78973.12,0.0,0.9679,2e-05,4.8919]
[1776870283283,58.82,78967.45,0.0,0.9678,2e-05,4.90422]
[1776870285307,58.82,78961.09,0.0,0.96769,2e-05,4.91785]
[1776870286311,58.82,78950.42,0.0,0.9675,2e-05,4.94126]
[1776870287318,58.82,78939.27,0.0,0.9673,2e-05,4.96576]
[1776870288325,58.82,78938.53,0.0,0.96729,2e-05,4.9671]
[1776870290339,58.82,78943.72,0.0,0.96739,2e-05,4.95493]
[1776870291345,58.82,78954.96,0.0,0.96759,2e-05,4.9297]
[1776870292353,58.82,78950.74,0.0,0.96752,2e-05,4.93881]
[1776870293360,58.81,78938.71,0.0,0.9673,2e-05,4.96527]
[1776870294367,58.81,78938.07,0.0,0.96729,2e-05,4.96639]
[1776870295194,58.81,78938.07,0.0,0.96729,2e-05,4.96639]
[1776870295247,58.81,78938.07,0.0,0.96729,2e-05,4.96639]
[1776870295448,58.81,78938.07,0.0,0.96729,2e-05,4.96639]
[1776870295547,58.81,78936.9,0.0,0.96727,2e-05,4.96868]
[1776870297362,58.81,78935.32,0.0,0.96725,2e-05,4.97189]
[1776870297460,58.81,78935.32,0.0,0.96725,2e-05,4.97189]
[1776870298395,58.8,78942.38,0.0,0.9674,2e-05,4.9527]
[1776870299582,58.8,78942.38,0.0,0.9674,2e-05,4.9527]
[1776870299697,58.8,78942.38,0.0,0.9674,2e-05,4.9527]
[1776870299730,58.8,78942.38,0.0,0.9674,2e-05,4.9527]
[1776870299762,58.8,78947.96,0.0,0.96751,2e-05,4.94003]
[1776870299786,58.8,78947.96,0.0,0.96751,2e-05,4.94003]
[1776870299952,58.8,78947.96,0.0,0.96751,2e-05,4.94003]
[1776870300409,58.8,78948.03,0.0,0.96751,2e-05,4.93961]
[1776870303430,58.79,78952.41,0.0,0.9676,2e-05,4.92913]
[1776870304105,58.79,78952.41,0.0,0.9676,2e-05,4.92913]
[1776870304129,58.79,78952.41,0.0,0.9676,2e-05,4.92913]
[1776870304196,58.79,78952.41,0.0,0.9676,2e-05,4.92913]
[1776870304486,58.79,78952.41,0.0,0.9676,2e-05,4.92913]
[1776870304680,58.79,78952.41,0.0,0.9676,2e-05,4.92913]
[1776870304709,58.79,78952.41,0.0,0.9676,2e-05,4.92913]
[1776870304697,58.79,78950.45,0.0,0.96756,2e-05,4.93323]
[1776870305384,58.79,78950.45,0.0,0.96756,2e-05,4.93323]
[1776870305442,58.79,78950.45,0.0,0.96756,2e-05,4.93323]
[1776870307747,58.79,78945.65,0.0,0.96748,2e-05,4.94336]
[1776870307817,58.79,78947.89,0.0,0.96752,2e-05,4.93812]
[1776870307906,58.79,78947.89,0.0,0.96752,2e-05,4.93812]
[1776870307940,58.79,78947.89,0.0,0.96752,2e-05,4.93812]
[1776870308465,58.79,78948.68,0.0,0.96754,2e-05,4.9361]
[1776870310479,58.79,78952.65,0.0,0.96761,2e-05,4.92679]
[1776870311570,58.79,78952.65,0.0,0.96761,2e-05,4.92679]
[1776870311621,58.79,78952.65,0.0,0.96761,2e-05,4.92679]
[1776870311704,58.79,78952.65,0.0,0.96761,2e-05,4.92679]
[1776870311793,58.79,78954.32,0.0,0.96765,2e-05,4.92285]
[1776870312215,58.79,78954.32,0.0,0.96765,2e-05,4.92285]
[1776870312267,58.79,78954.32,0.0,0.96765,2e-05,4.92285]
[1776870312444,58.79,78954.32,0.0,0.96765,2e-05,4.92285]
[1776870314507,58.78,78961.45,0.0,0.96778,2e-05,4.90638]
[1776870315519,58.78,78971.58,0.0,0.96796,2e-05,4.88384]
[1776870316526,58.78,78981.65,0.0,0.96815,2e-05,4.86155]
[1776870317539,58.78,78982.31,0.0,0.96816,2e-05,4.85997]
[1776870318544,58.78,78968.12,0.0,0.96791,2e-05,4.89104]
[1776870319551,58.78,78962.38,0.0,0.9678,2e-05,4.90352]
[1776870321379,58.78,78961.24,0.0,0.96778,2e-05,4.90584]
[1776870321427,58.78,78961.24,0.0,0.96778,2e-05,4.90584]
[1776870321442,58.78,78961.24,0.0,0.96778,2e-05,4.90584]
[1776870321565,58.78,78961.14,0.0,0.96778,2e-05,4.90586]
[1776870322324,58.78,78961.14,0.0,0.96778,2e-05,4.90586]
[1776870322354,58.78,78961.14,0.0,0.96778,2e-05,4.90586]
[1776870322439,58.78,78961.14,0.0,0.96778,2e-05,4.90586]
[1776870325597,58.78,78950.41,0.0,0.9676,2e-05,4.9288]
[1776870325879,58.78,78950.41,0.0,0.9676,2e-05,4.9288]
[1776870325931,58.78,78950.41,0.0,0.9676,2e-05,4.9288]
[1776870326532,58.78,78950.41,0.0,0.9676,2e-05,4.9288]
[1776870326595,58.78,78950.41,0.0,0.9676,2e-05,4.9288]
[1776870326604,58.78,78948.71,0.0,0.96757,2e-05,4.93232]
[1776870328631,58.78,78950.22,0.0,0.9676,2e-05,4.92872]
[1776870328641,58.77,78942.93,0.0,0.96747,2e-05,4.94465]
[1776870329353,58.77,78942.93,0.0,0.96747,2e-05,4.94465]
[1776870334032,58.77,78942.53,0.0,0.96749,2e-05,4.94144]
[1776870334084,58.77,78942.53,0.0,0.96749,2e-05,4.94144]
[1776870334195,58.77,78942.53,0.0,0.96749,2e-05,4.94144]
[1776870334632,58.77,78942.53,0.0,0.96749,2e-05,4.94144]
[1776870334697,58.77,78942.53,0.0,0.96749,2e-05,4.94144]
[1776870334734,58.77,78938.88,0.0,0.96742,2e-05,4.94928]
[1776870335667,58.77,78926.98,0.0,0.96721,2e-05,4.97551]
[1776870336674,58.77,78919.31,0.0,0.96707,2e-05,4.99232]
[1776870338688,58.76,78917.97,0.0,0.96705,2e-05,4.9946]
[1776870340702,58.76,78924.32,0.0,0.96717,2e-05,4.9797]
[1776870341709,58.76,78931.72,0.0,0.96731,2e-05,4.96286]
[1776870342716,58.76,78936.77,0.0,0.96741,2e-05,4.95132]
[1776870343722,58.76,78941.23,0.0,0.96749,2e-05,4.94113]
[1776870344373,58.76,78941.23,0.0,0.96749,2e-05,4.94113]
[1776870344425,58.76,78941.23,0.0,0.96749,2e-05,4.94113]
[1776870344439,58.76,78941.23,0.0,0.96749,2e-05,4.94113]
[1776870344730,58.76,78941.33,0.0,0.96749,2e-05,4.94065]
[1776870346233,58.76,78939.5,0.0,0.96746,2e-05,4.94446]
[1776870346285,58.76,78939.5,0.0,0.96746,2e-05,4.94446]
[1776870346438,58.76,78939.5,0.0,0.96746,2e-05,4.94446]
[1776870351206,58.75,78940.66,0.0,0.96749,2e-05,4.94057]
[1776870351258,58.75,78940.66,0.0,0.96749,2e-05,4.94057]
[1776870351444,58.75,78940.66,0.0,0.96749,2e-05,4.94057]
[1776870351779,58.75,78939.36,0.0,0.96747,2e-05,4.9432]
[1776870352187,58.75,78939.36,0.0,0.96747,2e-05,4.9432]
[1776870352239,58.75,78939.36,0.0,0.96747,2e-05,4.9432]
[1776870352438,58.75,78939.36,0.0,0.96747,2e-05,4.9432]
[1776870353794,58.75,78931.8,0.0,0.96734,2e-05,4.95949]
[1776870354672,58.75,78931.8,0.0,0.96734,2e-05,4.95949]
[1776870354692,58.75,78931.8,0.0,0.96734,2e-05,4.95949]
[1776870354725,58.75,78931.8,0.0,0.96734,2e-05,4.95949]
[1776870354801,58.75,78934.02,0.0,0.96738,2e-05,4.95426]
[1776870354905,58.75,78934.02,0.0,0.96738,2e-05,4.95426]
[1776870354939,58.75,78934.02,0.0,0.96738,2e-05,4.95426]
[1776870355095,58.75,78934.02,0.0,0.96738,2e-05,4.95426]
[1776870355264,58.75,78934.02,0.0,0.96738,2e-05,4.95426]
[1776870355435,58.75,78934.02,0.0,0.96738,2e-05,4.95426]
[1776870357821,58.74,78928.12,0.0,0.96728,2e-05,4.96656]
[1776870360843,58.74,78923.42,0.0,0.9672,2e-05,4.97614]
[1776870361821,58.74,78923.42,0.0,0.9672,2e-05,4.97614]
[1776870361944,58.74,78923.42,0.0,0.9672,2e-05,4.97614]
[1776870362311,58.74,78923.42,0.0,0.9672,2e-05,4.97614]
[1776870362359,58.74,78923.42,0.0,0.9672,2e-05,4.97614]
[1776870362439,58.74,78923.42,0.0,0.9672,2e-05,4.97614]
[1776870362466,58.74,78924.45,0.0,0.96722,2e-05,4.97322]
[1776870364755,58.74,78924.5,0.0,0.96723,2e-05,4.9731]
[1776870364804,58.74,78924.5,0.0,0.96723,2e-05,4.9731]
[1776870364756,58.74,78930.37,0.0,0.96734,2e-05,4.95942]
[1776870365377,58.74,78930.37,0.0,0.96734,2e-05,4.95942]
[1776870365429,58.74,78930.37,0.0,0.96734,2e-05,4.95942]
[1776870365531,58.74,78924.68,0.0,0.96724,2e-05,4.9718]
[1776870367316,58.74,78923.19,0.0,0.96721,2e-05,4.97513]
[1776870367413,58.73,78927.24,0.0,0.96729,2e-05,4.96548]
[1776870370925,58.73,78921.86,0.0,0.9672,2e-05,4.97661]
[1776870371939,58.73,78909.23,0.0,0.96696,2e-05,5.00488]
[1776870373071,58.73,78903.37,0.0,0.96686,2e-05,5.01772]
[1776870374010,58.73,78898.08,0.0,0.96676,2e-05,5.02926]
[1776870374976,58.73,78908.96,0.0,0.96697,2e-05,5.00405]
[1776870375991,58.72,78912.66,0.0,0.96704,2e-05,4.9954]
[1776870379496,58.72,78910.48,0.0,0.96701,2e-05,4.99961]
[1776870379505,58.72,78910.48,0.0,0.96701,2e-05,4.99961]
[1776870379580,58.72,78914.98,0.0,0.96709,2e-05,4.98886]
[1776870380162,58.72,78914.98,0.0,0.96709,2e-05,4.98886]
[1776870380215,58.72,78914.98,0.0,0.96709,2e-05,4.98886]
[1776870380637,58.72,78914.98,0.0,0.96709,2e-05,4.98886]
[1776870380842,58.72,78914.98,0.0,0.96709,2e-05,4.98886]
[1776870380848,58.72,78916.34,0.0,0.96712,2e-05,4.9855]
[1776870381021,58.72,78911.27,0.0,0.96703,2e-05,4.99685]
[1776870382028,58.72,78893.35,0.0,0.9667,2e-05,5.03678]
[1776870383035,58.72,78887.45,0.0,0.96659,2e-05,5.04968]
[1776870385054,58.71,78892.08,0.0,0.96669,2e-05,5.03839]
[1776870386059,58.71,78900.14,0.0,0.96684,2e-05,5.01984]
[1776870388119,58.71,78901.76,0.0,0.96687,2e-05,5.01582]
[1776870388170,58.71,78901.76,0.0,0.96687,2e-05,5.01582]
[1776870388192,58.71,78901.76,0.0,0.96687,2e-05,5.01582]
[1776870388849,58.71,78901.76,0.0,0.96687,2e-05,5.01582]
[1776870388272,58.71,78902.37,0.0,0.96689,2e-05,5.01408]
[1776870388901,58.71,78902.37,0.0,0.96689,2e-05,5.01408]
[1776870388937,58.71,78902.37,0.0,0.96689,2e-05,5.01408]
[1776870391094,58.7,78909.29,0.0,0.96704,2e-05,4.99475]
[1776870393921,58.7,78911.1,0.0,0.96708,2e-05,4.99004]
[1776870393937,58.7,78911.1,0.0,0.96708,2e-05,4.99004]
[1776870394338,58.7,78911.1,0.0,0.96708,2e-05,4.99004]
[1776870394346,58.7,78911.1,0.0,0.96708,2e-05,4.99004]
[1776870394398,58.7,78911.1,0.0,0.96708,2e-05,4.99004]
[1776870394438,58.7,78911.1,0.0,0.96708,2e-05,4.99004]
[1776870394499,58.7,78912.75,0.0,0.96711,2e-05,4.98571]
[1776870396129,58.7,78909.51,0.0,0.96706,2e-05,4.99265]
[1776870397186,58.7,78909.51,0.0,0.96706,2e-05,4.99265]
[1776870397243,58.7,78909.51,0.0,0.96706,2e-05,4.99265]
[1776870397248,58.7,78909.51,0.0,0.96706,2e-05,4.99265]
[1776870397734,58.7,78909.51,0.0,0.96706,2e-05,4.99265]
[1776870397773,58.7,78909.51,0.0,0.96706,2e-05,4.99265]
[1776870397875,58.7,78904.37,0.0,0.96697,2e-05,5.00351]
[1776870397941,58.7,78904.37,0.0,0.96697,2e-05,5.00351]
[1776870398252,58.7,78900.98,0.0,0.9669,2e-05,5.01112]
[1776870401020,58.69,78898.5,0.0,0.96686,2e-05,5.01598]
[1776870401049,58.69,78898.5,0.0,0.96686,2e-05,5.01598]
[1776870401190,58.69,78898.5,0.0,0.96686,2e-05,5.01598]
[1776870401318,58.69,78898.5,0.0,0.96686,2e-05,5.01598]
[1776870401369,58.69,78898.5,0.0,0.96686,2e-05,5.01598]
[1776870401417,58.69,78898.5,0.0,0.96686,2e-05,5.01598]
[1776870401471,58.69,78904.34,0.0,0.96698,2e-05,5.00216]
[1776870402171,58.69,78911.63,0.0,0.96711,2e-05,4.98582]
[1776870403178,58.69,78915.36,0.0,0.96718,2e-05,4.97716]
[1776870404185,58.69,78921.38,0.0,0.9673,2e-05,4.96342]
[1776870405192,58.69,78925.96,0.0,0.96738,2e-05,4.95294]
[1776870406434,58.69,78925.96,0.0,0.96738,2e-05,4.95294]
[1776870406483,58.69,78925.96,0.0,0.96738,2e-05,4.95294]
[1776870406692,58.69,78925.96,0.0,0.96738,2e-05,4.95294]
[1776870406824,58.69,78925.96,0.0,0.96738,2e-05,4.95294]
[1776870406874,58.69,78925.96,0.0,0.96738,2e-05,4.95294]
[1776870406849,58.69,78928.35,0.0,0.96743,2e-05,4.94712]
[1776870406936,58.69,78928.35,0.0,0.96743,2e-05,4.94712]
[1776870411234,58.68,78932.2,0.0,0.96751,2e-05,4.93759]
[1776870412241,58.68,78935.93,0.0,0.96758,2e-05,4.92908]
[1776870413248,58.68,78944.87,0.0,0.96774,2e-05,4.90905]
[1776870414255,58.68,78957.28,0.0,0.96797,2e-05,4.88146]
[1776870415262,58.68,78966.1,0.0,0.96813,2e-05,4.86191]
[1776870416269,58.68,78970.08,0.0,0.9682,2e-05,4.85307]
[1776870419290,58.68,78973.15,0.0,0.96826,2e-05,4.84609]
[1776870421304,58.68,78965.29,0.0,0.96812,2e-05,4.8632]
[1776870423318,58.68,78985.18,0.0,0.96847,2e-05,4.81942]
[1776870424334,58.68,78988.43,0.0,0.96853,2e-05,4.81222]
[1776870425352,58.68,78994.6,0.0,0.96864,2e-05,4.79899]
[1776870426357,58.68,78982.45,0.0,0.96842,2e-05,4.82549]
[1776870427364,58.68,78978.04,0.0,0.96834,2e-05,4.83514]
[1776870428373,58.68,78979.14,0.0,0.96836,2e-05,4.83269]
[1776870429227,58.68,78979.14,0.0,0.96836,2e-05,4.83269]
[1776870429378,58.68,78985.21,0.0,0.96847,2e-05,4.81936]
[1776870430385,58.68,78976.91,0.0,0.96833,2e-05,4.83746]
[1776870433203,58.68,78978.51,0.0,0.96835,2e-05,4.83387]
[1776870433406,58.68,78989.8,0.0,0.96856,2e-05,4.80913]
[1776870434948,58.68,78983.33,0.0,0.96844,2e-05,4.82319]
[1776870435687,58.68,78977.17,0.0,0.96833,2e-05,4.83664]
[1776870436428,58.68,78974.15,0.0,0.96828,2e-05,4.84326]
[1776870437168,58.68,78974.15,0.0,0.96828,2e-05,4.84326]
[1776870437199,58.68,78974.15,0.0,0.96828,2e-05,4.84326]
[1776870437203,58.68,78974.15,0.0,0.96828,2e-05,4.84326]
[1776870437775,58.68,78974.15,0.0,0.96828,2e-05,4.84326]
[1776870437936,58.68,78974.15,0.0,0.96828,2e-05,4.84326]
[1776870437951,58.68,78968.06,0.0,0.96817,2e-05,4.85649]
[1776870441463,58.67,78967.76,0.0,0.96817,2e-05,4.85674]
[1776870444903,58.67,78968.45,0.0,0.96818,2e-05,4.85502]
[1776870444942,58.67,78968.45,0.0,0.96818,2e-05,4.85502]
[1776870444966,58.67,78969.28,0.0,0.9682,2e-05,4.8531]
[1776870446393,58.67,78968.99,0.0,0.96819,2e-05,4.85364]
[1776870446440,58.67,78968.99,0.0,0.96819,2e-05,4.85364]
[1776870449625,58.67,78968.3,0.0,0.96818,2e-05,4.85496]
[1776870449673,58.67,78968.3,0.0,0.96818,2e-05,4.85496]
[1776870449689,58.67,78968.3,0.0,0.96818,2e-05,4.85496]
[1776870449726,58.67,78965.52,0.0,0.96813,2e-05,4.86088]
[1776870451534,58.67,78968.68,0.0,0.96821,2e-05,4.851]
[1776870452541,58.67,78971.85,0.0,0.96827,2e-05,4.84394]
[1776870453559,58.67,78954.72,0.0,0.96796,2e-05,4.88162]
[1776870454566,58.67,78945.13,0.0,0.96779,2e-05,4.90255]
[1776870455574,58.67,78949.07,0.0,0.96786,2e-05,4.89365]
[1776870456581,58.67,78952.04,0.0,0.96792,2e-05,4.88691]
[1776870457292,58.67,78952.04,0.0,0.96792,2e-05,4.88691]
[1776870457466,58.67,78952.04,0.0,0.96792,2e-05,4.88691]
[1776870457808,58.67,78952.04,0.0,0.96792,2e-05,4.88691]
[1776870457867,58.67,78948.25,0.0,0.96785,2e-05,4.89512]
[1776870459202,58.67,78946.98,0.0,0.96783,2e-05,4.89775]
[1776870459606,58.67,78944.98,0.0,0.96779,2e-05,4.90198]
[1776870463211,58.66,78944.16,0.0,0.96778,2e-05,4.90321]
[1776870463643,58.66,78944.76,0.0,0.96779,2e-05,4.90169]
[1776870464650,58.66,78947.57,0.0,0.96785,2e-05,4.89528]
[1776870465657,58.66,78950.2,0.0,0.9679,2e-05,4.88929]
[1776870467671,58.66,78955.97,0.0,0.968,2e-05,4.87622]
[1776870468961,58.66,78955.97,0.0,0.968,2e-05,4.87622]
[1776870468678,58.66,78959.24,0.0,0.96806,2e-05,4.86887]
[1776870469001,58.66,78959.24,0.0,0.96806,2e-05,4.86887]
[1776870469207,58.66,78959.24,0.0,0.96806,2e-05,4.86887]
[1776870469685,58.66,78949.55,0.0,0.96789,2e-05,4.8901]
[1776870470692,58.66,78943.04,0.0,0.96777,2e-05,4.90432]
[1776870472878,58.66,78941.5,0.0,0.96775,2e-05,4.90733]
[1776870474783,58.66,78943.05,0.0,0.96778,2e-05,4.90369]
[1776870474980,58.66,78943.05,0.0,0.96778,2e-05,4.90369]
[1776870474985,58.66,78974.08,0.0,0.96834,2e-05,4.83516]
[1776870475741,58.66,78976.52,0.0,0.96838,2e-05,4.82973]
[1776870477758,58.66,78976.71,0.0,0.96839,2e-05,4.82925]
[1776870479770,58.66,78972.15,0.0,0.96831,2e-05,4.83902]
[1776870480444,58.66,78972.15,0.0,0.96831,2e-05,4.83902]
[1776870480691,58.66,78972.15,0.0,0.96831,2e-05,4.83902]
[1776870484018,58.65,78972.64,0.0,0.96832,2e-05,4.8376]
[1776870484045,58.65,78972.64,0.0,0.96832,2e-05,4.8376]
[1776870484207,58.65,78972.64,0.0,0.96832,2e-05,4.8376]
[1776870488749,58.65,78976.09,0.0,0.96838,2e-05,4.82975]
[1776870488855,58.65,78976.09,0.0,0.96838,2e-05,4.82975]
[1776870488952,58.65,78976.09,0.0,0.96838,2e-05,4.82975]
[1776870489651,58.65,78977.9,0.0,0.96841,2e-05,4.82572]
[1776870489704,58.65,78977.9,0.0,0.96841,2e-05,4.82572]
[1776870489739,58.65,78977.9,0.0,0.96841,2e-05,4.82572]
[1776870489998,58.65,78977.9,0.0,0.96841,2e-05,4.82572]
[1776870489840,58.65,78980.01,0.0,0.96845,2e-05,4.82105]
[1776870490208,58.65,78980.01,0.0,0.96845,2e-05,4.82105]
[1776870490847,58.65,78981.55,0.0,0.96848,2e-05,4.81764]
[1776870495884,58.65,78982.32,0.0,0.96851,2e-05,4.81414]
[1776870497898,58.64,79000.87,0.0,0.96884,2e-05,4.77287]
[1776870498905,58.64,79005.73,0.0,0.96893,2e-05,4.76196]
[1776870499912,58.64,79016.8,0.0,0.96913,2e-05,4.73766]
[1776870500919,58.64,79028.61,0.0,0.96934,2e-05,4.7119]
[1776870501926,58.64,79039.59,0.0,0.96953,2e-05,4.68807]
[1776870502933,58.64,79042.6,0.0,0.96958,2e-05,4.6814]
[1776870503940,58.64,79029.87,0.0,0.96936,2e-05,4.70851]
[1776870504946,58.64,79023.21,0.0,0.96925,2e-05,4.72259]
[1776870506961,58.63,79027.59,0.0,0.96933,2e-05,4.71261]
[1776870508976,58.63,79022.78,0.0,0.96925,2e-05,4.72244]
[1776870510989,58.63,79021.45,0.0,0.96923,2e-05,4.72497]
[1776870512547,58.63,79023.88,0.0,0.96929,2e-05,4.71678]
[1776870512555,58.63,79023.88,0.0,0.96929,2e-05,4.71678]
[1776870512699,58.63,79023.88,0.0,0.96929,2e-05,4.71678]
[1776870514011,58.63,79015.15,0.0,0.96914,2e-05,4.73505]
[1776870516025,58.63,79020.36,0.0,0.96924,2e-05,4.72319]
[1776870517032,58.62,79012.37,0.0,0.9691,2e-05,4.74015]
[1776870519632,58.62,79010.18,0.0,0.96907,2e-05,4.74457]
[1776870519704,58.62,79010.18,0.0,0.96907,2e-05,4.74457]
[1776870519709,58.62,79010.18,0.0,0.96907,2e-05,4.74457]
[1776870519939,58.62,79010.18,0.0,0.96907,2e-05,4.74457]
[1776870520039,58.62,79011.71,0.0,0.9691,2e-05,4.74062]
[1776870521424,58.62,79017.4,0.0,0.9692,2e-05,4.72802]
[1776870524454,58.62,79020.2,0.0,0.96925,2e-05,4.72141]
[1776870524478,58.62,79020.2,0.0,0.96925,2e-05,4.72141]
[1776870524693,58.62,79020.2,0.0,0.96925,2e-05,4.72141]
[1776870524793,58.62,79020.24,0.0,0.96926,2e-05,4.72076]
[1776870525090,58.62,79012.65,0.0,0.96913,2e-05,4.73714]
[1776870526097,58.62,79000.17,0.0,0.96891,2e-05,4.7641]
[1776870527103,58.61,79002.62,0.0,0.96895,2e-05,4.75868]
[1776870529446,58.61,79003.7,0.0,0.96897,2e-05,4.75624]
[1776870529526,58.61,79003.7,0.0,0.96897,2e-05,4.75624]
[1776870529618,58.61,79003.7,0.0,0.96897,2e-05,4.75624]
[1776870529696,58.61,79003.7,0.0,0.96897,2e-05,4.75624]
[1776870529719,58.61,79006.02,0.0,0.96901,2e-05,4.75104]
[1776870531554,58.61,79006.89,0.0,0.96903,2e-05,4.74916]
[1776870532246,58.61,79007.23,0.0,0.96904,2e-05,4.74827]
[1776870532297,58.61,79007.23,0.0,0.96904,2e-05,4.74827]
[1776870536066,58.61,79004.52,0.0,0.96899,2e-05,4.75392]
[1776870536114,58.61,79004.52,0.0,0.96899,2e-05,4.75392]
[1776870536741,58.61,79004.52,0.0,0.96899,2e-05,4.75392]
[1776870536790,58.61,79004.49,0.0,0.96899,2e-05,4.75382]
[1776870538181,58.61,79000.49,0.0,0.96892,2e-05,4.76241]
[1776870539393,58.61,79000.49,0.0,0.96892,2e-05,4.76241]
[1776870539444,58.61,79000.49,0.0,0.96892,2e-05,4.76241]
[1776870539446,58.61,79000.49,0.0,0.96892,2e-05,4.76241]
[1776870539687,58.61,79000.49,0.0,0.96892,2e-05,4.76241]
[1776870539800,58.61,79000.49,0.0,0.96892,2e-05,4.76241]
[1776870539849,58.61,79000.49,0.0,0.96892,2e-05,4.76241]
[1776870539941,58.61,79000.49,0.0,0.96892,2e-05,4.76241]
[1776870539951,58.61,79004.23,0.0,0.96899,2e-05,4.75412]
[1776870542209,58.61,79013.55,0.0,0.96915,2e-05,4.73355]
[1776870543367,58.61,79013.32,0.0,0.96915,2e-05,4.73376]
[1776870544223,58.61,79018.43,0.0,0.96924,2e-05,4.72268]
[1776870545431,58.61,79018.43,0.0,0.96924,2e-05,4.72268]
[1776870545504,58.61,79027.1,0.0,0.96939,2e-05,4.70374]
[1776870546356,58.61,79030.98,0.0,0.96946,2e-05,4.69516]
[1776870549258,58.6,79024.12,0.0,0.96935,2e-05,4.70922]
[1776870550758,58.6,79024.12,0.0,0.96935,2e-05,4.70922]
[1776870550828,58.6,79024.12,0.0,0.96935,2e-05,4.70922]
[1776870550956,58.6,79024.12,0.0,0.96935,2e-05,4.70922]
[1776870551051,58.6,79022.53,0.0,0.96933,2e-05,4.71212]
[1776870552279,58.6,79008.15,0.0,0.96908,2e-05,4.74289]
[1776870553286,58.6,79012.25,0.0,0.96915,2e-05,4.73396]
[1776870554293,58.6,79018.92,0.0,0.96927,2e-05,4.71926]
[1776870557315,58.6,79011.11,0.0,0.96914,2e-05,4.73577]
[1776870558620,58.6,78993.48,0.0,0.96883,2e-05,4.77393]
[1776870559330,58.6,78976.6,0.0,0.96853,2e-05,4.81072]
[1776870560339,58.6,78976.08,0.0,0.96852,2e-05,4.81155]
[1776870565372,58.59,78981.28,0.0,0.96862,2e-05,4.79926]
[1776870566379,58.59,78989.53,0.0,0.96877,2e-05,4.78111]
[1776870567386,58.59,78995.38,0.0,0.96887,2e-05,4.76801]
[1776870571051,58.59,78991.86,0.0,0.96882,2e-05,4.77493]
[1776870571084,58.59,78991.86,0.0,0.96882,2e-05,4.77493]
[1776870571207,58.59,78988.98,0.0,0.96877,2e-05,4.78082]
[1776870571414,58.59,78987.19,0.0,0.96876,2e-05,4.78165]
[1776870572421,58.58,78979.93,0.0,0.96863,2e-05,4.79708]
[1776870573428,58.58,78974.75,0.0,0.96854,2e-05,4.80798]
[1776870575992,58.58,78974.66,0.0,0.96854,2e-05,4.80799]
[1776870576043,58.58,78975.22,0.0,0.96856,2e-05,4.80641]
[1776870576226,58.58,78975.22,0.0,0.96856,2e-05,4.80641]
[1776870577786,58.58,78975.56,0.0,0.96856,2e-05,4.80567]
[1776870577835,58.58,78976.13,0.0,0.96857,2e-05,4.80425]
[1776870578357,58.58,78976.13,0.0,0.96857,2e-05,4.80425]
[1776870579023,58.58,78976.13,0.0,0.96857,2e-05,4.80425]
[1776870580477,58.58,78985.98,0.0,0.96875,2e-05,4.78225]
[1776870581484,58.58,78990.87,0.0,0.96884,2e-05,4.77123]
[1776870582502,58.58,78996.85,0.0,0.96895,2e-05,4.75789]
[1776870583292,58.58,78996.85,0.0,0.96895,2e-05,4.75789]
[1776870583515,58.58,79019.66,0.0,0.96935,2e-05,4.70825]
[1776870584515,58.57,79029.65,0.0,0.96953,2e-05,4.68653]
[1776870585522,58.57,79027.97,0.0,0.9695,2e-05,4.68993]
[1776870586930,58.57,79027.97,0.0,0.9695,2e-05,4.68993]
[1776870588360,58.57,79029.3,0.0,0.96953,2e-05,4.68664]
[1776870588446,58.57,79029.3,0.0,0.96953,2e-05,4.68664]
[1776870588543,58.57,79024.23,0.0,0.96944,2e-05,4.69732]
[1776870590557,58.57,79016.5,0.0,0.96931,2e-05,4.71349]
[1776870591986,58.57,79016.5,0.0,0.96931,2e-05,4.71349]
[1776870592077,58.57,79009.41,0.0,0.96919,2e-05,4.72824]
[1776870592571,58.57,79002.74,0.0,0.96907,2e-05,4.74266]
[1776870595058,58.57,79003.66,0.0,0.96909,2e-05,4.74035]
[1776870595086,58.57,79003.66,0.0,0.96909,2e-05,4.74035]
[1776870595203,58.57,79003.9,0.0,0.9691,2e-05,4.73953]
[1776870595592,58.56,79002.2,0.0,0.96907,2e-05,4.7429]
[1776870596288,58.56,79002.2,0.0,0.96907,2e-05,4.7429]
[1776870596374,58.56,79002.2,0.0,0.96907,2e-05,4.7429]
[1776870596440,58.56,79002.2,0.0,0.96907,2e-05,4.7429]
[1776870599622,58.56,78986.11,0.0,0.9688,2e-05,4.77681]
[1776870600630,58.56,78985.54,0.0,0.96879,2e-05,4.77793]
[1776870601637,58.56,78989.67,0.0,0.96886,2e-05,4.76882]
[1776870602644,58.56,78995.32,0.0,0.96896,2e-05,4.7562]
[1776870603651,58.56,79011.45,0.0,0.96925,2e-05,4.72097]
[1776870604658,58.56,79015.66,0.0,0.96932,2e-05,4.71162]
[1776870606672,58.55,79022.29,0.0,0.96944,2e-05,4.69685]
[1776870608686,58.55,79028.23,0.0,0.96955,2e-05,4.68365]
[1776870610393,58.55,79026.34,0.0,0.96952,2e-05,4.6875]
[1776870610412,58.55,79026.34,0.0,0.96952,2e-05,4.6875]
[1776870610439,58.55,79026.34,0.0,0.96952,2e-05,4.6875]
[1776870610700,58.55,79027.44,0.0,0.96954,2e-05,4.68493]
[1776870611707,58.55,79022.78,0.0,0.96946,2e-05,4.69473]
[1776870612714,58.55,79010.98,0.0,0.96926,2e-05,4.71992]
[1776870613721,58.55,79008.67,0.0,0.96922,2e-05,4.72463]
[1776870615166,58.55,79007.97,0.0,0.96921,2e-05,4.72587]
[1776870615182,58.55,79007.97,0.0,0.96921,2e-05,4.72587]
[1776870615190,58.55,79007.97,0.0,0.96921,2e-05,4.72587]
[1776870615735,58.55,79004.85,0.0,0.96915,2e-05,4.73233]
[1776870618756,58.54,79012.18,0.0,0.96929,2e-05,4.71563]
[1776870619766,58.54,79020.99,0.0,0.96945,2e-05,4.69638]
[1776870620213,58.54,79020.99,0.0,0.96945,2e-05,4.69638]
[1776870620232,58.54,79020.99,0.0,0.96945,2e-05,4.69638]
[1776870620437,58.54,79020.99,0.0,0.96945,2e-05,4.69638]
[1776870620992,58.54,79020.99,0.0,0.96945,2e-05,4.69638]
[1776870621044,58.54,79020.99,0.0,0.96945,2e-05,4.69638]
[1776870621145,58.54,79023.45,0.0,0.96949,2e-05,4.6906]
[1776870621191,58.54,79023.45,0.0,0.96949,2e-05,4.6906]
[1776870622787,58.54,79027.47,0.0,0.96956,2e-05,4.68175]
[1776870623794,58.54,79035.96,0.0,0.96971,2e-05,4.66335]
[1776870624942,58.54,79035.96,0.0,0.96971,2e-05,4.66335]
[1776870624973,58.54,79040.72,0.0,0.9698,2e-05,4.6528]
[1776870626815,58.54,79044.38,0.0,0.96986,2e-05,4.64483]
[1776870627207,58.54,79044.38,0.0,0.96986,2e-05,4.64483]
[1776870627260,58.54,79044.38,0.0,0.96986,2e-05,4.64483]
[1776870627437,58.54,79044.38,0.0,0.96986,2e-05,4.64483]
[1776870630844,58.53,79037.96,0.0,0.96975,2e-05,4.65799]
[1776870632859,58.53,79042.85,0.0,0.96986,2e-05,4.64459]
[1776870633865,58.53,79049.75,0.0,0.96998,2e-05,4.62972]
[1776870635879,58.53,79050.93,0.0,0.97,2e-05,4.62696]
[1776870636886,58.53,79054.24,0.0,0.97006,2e-05,4.61981]
[1776870638457,58.53,79054.79,0.0,0.97007,2e-05,4.61853]
[1776870638508,58.53,79054.79,0.0,0.97007,2e-05,4.61853]
[1776870638692,58.53,79054.79,0.0,0.97007,2e-05,4.61853]
[1776870638901,58.53,79054.46,0.0,0.97006,2e-05,4.61914]
[1776870641760,58.53,79053.99,0.0,0.97005,2e-05,4.61995]
[1776870641813,58.53,79053.99,0.0,0.97005,2e-05,4.61995]
[1776870641938,58.53,79053.99,0.0,0.97005,2e-05,4.61995]
[1776870645951,58.53,79077.46,0.0,0.97046,2e-05,4.56979]
[1776870646956,58.53,79088.68,0.0,0.97065,2e-05,4.54609]
[1776870647965,58.53,79089.86,0.0,0.97067,2e-05,4.54365]
[1776870648972,58.53,79095.57,0.0,0.97076,2e-05,4.53171]
[1776870651993,58.53,79099.24,0.0,0.97082,2e-05,4.52422]
[1776870657030,58.53,79102.27,0.0,0.97087,2e-05,4.51825]
[1776870658037,58.53,79109.23,0.0,0.97098,2e-05,4.5038]
[1776870661057,58.53,79113.44,0.0,0.97105,2e-05,4.49537]
[1776870661457,58.53,79113.44,0.0,0.97105,2e-05,4.49537]
[1776870661509,58.53,79113.44,0.0,0.97105,2e-05,4.49537]
[1776870661690,58.53,79113.44,0.0,0.97105,2e-05,4.49537]
[1776870662065,58.53,79119.27,0.0,0.97115,2e-05,4.48323]
[1776870663072,58.53,79127.86,0.0,0.97129,2e-05,4.46566]
[1776870664079,58.53,79122.92,0.0,0.9712,2e-05,4.47609]
[1776870665086,58.53,79115.81,0.0,0.97109,2e-05,4.49102]
[1776870666094,58.53,79104.37,0.0,0.97089,2e-05,4.51501]
[1776870667101,58.54,79104.36,0.0,0.97089,2e-05,4.51511]
[1776870667937,58.54,79104.36,0.0,0.97089,2e-05,4.51511]
[1776870668108,58.54,79103.92,0.0,0.97089,2e-05,4.51612]
[1776870669943,58.54,79102.37,0.0,0.97086,2e-05,4.51944]
[1776870670122,58.54,79103.41,0.0,0.97088,2e-05,4.51734]
[1776870670845,58.54,79103.41,0.0,0.97088,2e-05,4.51734]
[1776870670947,58.54,79103.41,0.0,0.97088,2e-05,4.51734]
[1776870671037,58.54,79103.41,0.0,0.97088,2e-05,4.51734]
[1776870671129,58.54,79101.98,0.0,0.97085,2e-05,4.52041]
[1776870671892,58.54,79101.98,0.0,0.97085,2e-05,4.52041]
[1776870671954,58.54,79101.98,0.0,0.97085,2e-05,4.52041]
[1776870672036,58.54,79101.98,0.0,0.97085,2e-05,4.52041]
[1776870672093,58.54,79101.98,0.0,0.97085,2e-05,4.52041]
[1776870672219,58.54,79104.12,0.0,0.97089,2e-05,4.51601]
[1776870673143,58.54,79111.43,0.0,0.97101,2e-05,4.50083]
[1776870675008,58.54,79111.65,0.0,0.97101,2e-05,4.50048]
[1776870675082,58.54,79111.65,0.0,0.97101,2e-05,4.50048]
[1776870675203,58.54,79111.65,0.0,0.97101,2e-05,4.50048]
[1776870675157,58.54,79106.05,0.0,0.97092,2e-05,4.51227]
[1776870676164,58.54,79113.36,0.0,0.97104,2e-05,4.49711]
[1776870677134,58.54,79113.36,0.0,0.97104,2e-05,4.49711]
[1776870677159,58.54,79113.36,0.0,0.97104,2e-05,4.49711]
[1776870677196,58.54,79113.36,0.0,0.97104,2e-05,4.49711]
[1776870678986,58.54,79114.3,0.0,0.97105,2e-05,4.49538]
[1776870679104,58.54,79114.3,0.0,0.97105,2e-05,4.49538]
[1776870679199,58.54,79114.3,0.0,0.97105,2e-05,4.49538]
[1776870679185,58.54,79113.88,0.0,0.97104,2e-05,4.49637]
[1776870680192,58.54,79115.81,0.0,0.97107,2e-05,4.49247]
[1776870682206,58.54,79118.81,0.0,0.97112,2e-05,4.48646]
[1776870682904,58.54,79118.81,0.0,0.97112,2e-05,4.48646]
[1776870682941,58.54,79118.81,0.0,0.97112,2e-05,4.48646]
[1776870682956,58.54,79118.81,0.0,0.97112,2e-05,4.48646]
[1776870684971,58.54,79118.51,0.0,0.97112,2e-05,4.48734]
[1776870685194,58.54,79118.51,0.0,0.97112,2e-05,4.48734]
[1776870685374,58.54,79118.51,0.0,0.97112,2e-05,4.48734]
[1776870685438,58.54,79118.51,0.0,0.97112,2e-05,4.48734]
[1776870685578,58.54,79118.46,0.0,0.97111,2e-05,4.48757]
[1776870686921,58.54,79118.46,0.0,0.97111,2e-05,4.48757]
[1776870687940,58.54,79117.52,0.0,0.9711,2e-05,4.48965]
[1776870688015,58.54,79117.06,0.0,0.97109,2e-05,4.49084]
[1776870688430,58.54,79117.06,0.0,0.97109,2e-05,4.49084]
[1776870688442,58.54,79117.06,0.0,0.97109,2e-05,4.49084]
[1776870688493,58.54,79117.06,0.0,0.97109,2e-05,4.49084]
[1776870689537,58.54,79114.92,0.0,0.97105,2e-05,4.4953]
[1776870689692,58.54,79114.92,0.0,0.97105,2e-05,4.4953]
[1776870690353,58.54,79122.47,0.0,0.97118,2e-05,4.4797]
[1776870691269,58.54,79130.39,0.0,0.97132,2e-05,4.46092]
[1776870694619,58.55,79132.22,0.0,0.97135,2e-05,4.45746]
[1776870694662,58.55,79132.22,0.0,0.97135,2e-05,4.45746]
[1776870694702,58.55,79132.22,0.0,0.97135,2e-05,4.45746]
[1776870694715,58.55,79132.02,0.0,0.97134,2e-05,4.45805]
[1776870697920,58.55,79131.68,0.0,0.97133,2e-05,4.45908]
[1776870697942,58.55,79131.68,0.0,0.97133,2e-05,4.45908]
[1776870697982,58.55,79131.68,0.0,0.97133,2e-05,4.45908]
[1776870698672,58.55,79133.65,0.0,0.97136,2e-05,4.45534]
[1776870698693,58.55,79133.65,0.0,0.97136,2e-05,4.45534]
[1776870698855,58.55,79133.65,0.0,0.97136,2e-05,4.45534]
[1776870698907,58.55,79133.65,0.0,0.97136,2e-05,4.45534]
[1776870698938,58.55,79133.65,0.0,0.97136,2e-05,4.45534]
[1776870699012,58.55,79132.23,0.0,0.97134,2e-05,4.45844]
[1776870700366,58.55,79145.64,0.0,0.97156,2e-05,4.4309]
[1776870701341,58.55,79149.55,0.0,0.97162,2e-05,4.42306]
[1776870702348,58.55,79143.38,0.0,0.97152,2e-05,4.43599]
[1776870704002,58.55,79139.88,0.0,0.97146,2e-05,4.4436]
[1776870705369,58.55,79137.43,0.0,0.97142,2e-05,4.44884]
[1776870707383,58.56,79132.02,0.0,0.97133,2e-05,4.46038]
[1776870710136,58.56,79131.49,0.0,0.97132,2e-05,4.46163]
[1776870710188,58.56,79131.49,0.0,0.97132,2e-05,4.46163]
[1776870710153,58.56,79136.6,0.0,0.9714,2e-05,4.45137]
[1776870710436,58.56,79136.6,0.0,0.9714,2e-05,4.45137]
[1776870711411,58.56,79131.97,0.0,0.97132,2e-05,4.46112]
[1776870712859,58.56,79131.97,0.0,0.97132,2e-05,4.46112]
[1776870712937,58.56,79131.97,0.0,0.97132,2e-05,4.46112]
[1776870712954,58.56,79131.97,0.0,0.97132,2e-05,4.46112]
[1776870713200,58.56,79131.97,0.0,0.97132,2e-05,4.46112]
[1776870714432,58.56,79127.8,0.0,0.97125,2e-05,4.47021]
[1776870718083,58.56,79128.54,0.0,0.97126,2e-05,4.46894]
[1776870718135,58.56,79128.54,0.0,0.97126,2e-05,4.46894]
[1776870718199,58.56,79128.54,0.0,0.97126,2e-05,4.46894]
[1776870720208,58.56,79128.43,0.0,0.97125,2e-05,4.46943]
[1776870720222,58.56,79128.43,0.0,0.97125,2e-05,4.46943]
[1776870720436,58.56,79127.65,0.0,0.97124,2e-05,4.47118]
[1776870720474,58.56,79120.96,0.0,0.97113,2e-05,4.4852]
[1776870721481,58.56,79107.92,0.0,0.97091,2e-05,4.51247]
[1776870722488,58.56,79108.24,0.0,0.97092,2e-05,4.51186]
[1776870723794,58.56,79108.24,0.0,0.97092,2e-05,4.51186]
[1776870723800,58.56,79108.24,0.0,0.97092,2e-05,4.51186]
[1776870723943,58.56,79108.24,0.0,0.97092,2e-05,4.51186]
[1776870724502,58.56,79101.92,0.0,0.97081,2e-05,4.52518]
[1776870725509,58.56,79098.38,0.0,0.97075,2e-05,4.53263]
[1776870727523,58.56,79085.33,0.0,0.97053,2e-05,4.56007]
[1776870728530,58.56,79079.91,0.0,0.97044,2e-05,4.57147]
[1776870730544,58.56,79076.72,0.0,0.97039,2e-05,4.57811]
[1776870735579,58.56,79070.63,0.0,0.97029,2e-05,4.59069]
[1776870736586,58.56,79056.01,0.0,0.97004,2e-05,4.6216]
[1776870737593,58.56,79056.33,0.0,0.97004,2e-05,4.62079]
[1776870739607,58.56,79051.28,0.0,0.96996,2e-05,4.63127]
[1776870740614,58.56,79029.66,0.0,0.96959,2e-05,4.67746]
[1776870741621,58.56,79017.03,0.0,0.96937,2e-05,4.70422]
[1776870742628,58.56,79014.47,0.0,0.96933,2e-05,4.7097]
[1776870747663,58.55,79022.64,0.0,0.96948,2e-05,4.69072]
[1776870748670,58.55,79030.72,0.0,0.96962,2e-05,4.67314]
[1776870750683,58.55,79021.07,0.0,0.96946,2e-05,4.69341]
[1776870751691,58.55,79014.51,0.0,0.96936,2e-05,4.7046]
[1776870753705,58.55,79005.67,0.0,0.96921,2e-05,4.72312]
[1776870757733,58.54,79003.31,0.0,0.96918,2e-05,4.72699]
[1776870758740,58.54,79005.85,0.0,0.96923,2e-05,4.7212]
[1776870760185,58.54,79005.85,0.0,0.96923,2e-05,4.7212]
[1776870760237,58.54,79005.85,0.0,0.96923,2e-05,4.7212]
[1776870760437,58.54,79005.4,0.0,0.96923,2e-05,4.72157]
[1776870760754,58.54,79004.67,0.0,0.96921,2e-05,4.72314]
[1776870761645,58.54,79004.67,0.0,0.96921,2e-05,4.72314]
[1776870761687,58.54,79004.67,0.0,0.96921,2e-05,4.72314]
[1776870761725,58.54,79004.67,0.0,0.96921,2e-05,4.72314]
[1776870761772,58.54,79004.67,0.0,0.96921,2e-05,4.72314]
[1776870761940,58.54,79004.67,0.0,0.96921,2e-05,4.72314]
[1776870761985,58.54,79001.74,0.0,0.96916,2e-05,4.72917]
[1776870767174,58.53,79001.33,0.0,0.96917,2e-05,4.72881]
[1776870767194,58.53,79001.33,0.0,0.96917,2e-05,4.72881]
[1776870767225,58.53,79001.33,0.0,0.96917,2e-05,4.72881]
[1776870768125,58.53,79002.22,0.0,0.96919,2e-05,4.72627]
[1776870768194,58.53,79002.22,0.0,0.96919,2e-05,4.72627]
[1776870769820,58.53,78990.83,0.0,0.96899,2e-05,4.75032]
[1776870770826,58.53,78976.63,0.0,0.96874,2e-05,4.78084]
[1776870771833,58.53,78976.39,0.0,0.96874,2e-05,4.78096]
[1776870773398,58.53,78976.74,0.0,0.96875,2e-05,4.7798]
[1776870773450,58.53,78976.74,0.0,0.96875,2e-05,4.7798]
[1776870773651,58.53,78976.74,0.0,0.96875,2e-05,4.7798]
[1776870774480,58.52,78978.09,0.0,0.96878,2e-05,4.77646]
[1776870774854,58.52,78978.59,0.0,0.96879,2e-05,4.77498]
[1776870775860,58.52,78981.91,0.0,0.96885,2e-05,4.76736]
[1776870776868,58.52,78986.16,0.0,0.96893,2e-05,4.75775]
[1776870777697,58.52,78986.16,0.0,0.96893,2e-05,4.75775]
[1776870777890,58.52,78986.16,0.0,0.96893,2e-05,4.75775]
[1776870777942,58.52,78986.16,0.0,0.96893,2e-05,4.75775]
[1776870778192,58.52,78986.16,0.0,0.96893,2e-05,4.75775]
[1776870778268,58.52,78986.79,0.0,0.96895,2e-05,4.75568]
[1776870778883,58.52,78981.51,0.0,0.96885,2e-05,4.76715]
[1776870779891,58.52,78990.53,0.0,0.96902,2e-05,4.74719]
[1776870781028,58.52,78990.53,0.0,0.96902,2e-05,4.74719]
[1776870781190,58.52,78990.53,0.0,0.96902,2e-05,4.74719]
[1776870781262,58.52,78990.53,0.0,0.96902,2e-05,4.74719]
[1776870781291,58.51,78992.27,0.0,0.96905,2e-05,4.74276]
[1776870781927,58.51,78992.27,0.0,0.96905,2e-05,4.74276]
[1776870781938,58.51,78992.27,0.0,0.96905,2e-05,4.74276]
[1776870782028,58.51,78986.88,0.0,0.96896,2e-05,4.75445]
[1776870787112,58.51,78986.64,0.0,0.96896,2e-05,4.7536]
[1776870787164,58.51,78986.64,0.0,0.96896,2e-05,4.7536]
[1776870787191,58.51,78986.64,0.0,0.96896,2e-05,4.7536]
[1776870792614,58.5,78988.96,0.0,0.96902,2e-05,4.74654]
[1776870792667,58.5,78988.96,0.0,0.96902,2e-05,4.74654]
[1776870792702,58.5,78988.96,0.0,0.96902,2e-05,4.74654]
[1776870792981,58.5,78984.27,0.0,0.96894,2e-05,4.75639]
[1776870793988,58.5,78977.36,0.0,0.96882,2e-05,4.7711]
[1776870796004,58.5,78978.61,0.0,0.96885,2e-05,4.76767]
[1776870797009,58.5,78981.9,0.0,0.96891,2e-05,4.76014]
[1776870798498,58.49,78982.22,0.0,0.96892,2e-05,4.75908]
[1776870798550,58.49,78982.22,0.0,0.96892,2e-05,4.75908]
[1776870798690,58.49,78982.22,0.0,0.96892,2e-05,4.75908]
[1776870803051,58.49,78984.64,0.0,0.96897,2e-05,4.75211]
[1776870803821,58.49,78984.64,0.0,0.96897,2e-05,4.75211]
[1776870803856,58.49,78984.64,0.0,0.96897,2e-05,4.75211]
[1776870803942,58.49,78984.64,0.0,0.96897,2e-05,4.75211]
[1776870804058,58.49,78989.39,0.0,0.96906,2e-05,4.74147]
[1776870805065,58.49,78993.38,0.0,0.96913,2e-05,4.7325]
[1776870806072,58.48,78990.99,0.0,0.96909,2e-05,4.73737]
[1776870807079,58.48,78993.44,0.0,0.96914,2e-05,4.73177]
[1776870807707,58.48,78993.44,0.0,0.96914,2e-05,4.73177]
[1776870807714,58.48,78993.44,0.0,0.96914,2e-05,4.73177]
[1776870807939,58.48,78993.44,0.0,0.96914,2e-05,4.73177]
[1776870808086,58.48,79001.1,0.0,0.96928,2e-05,4.7149]
[1776870809093,58.48,79009.47,0.0,0.96942,2e-05,4.69656]
[1776870810100,58.48,79011.95,0.0,0.96947,2e-05,4.69096]
[1776870812114,58.48,79018.09,0.0,0.9696,2e-05,4.67464]
[1776870813121,58.48,79023.01,0.0,0.96968,2e-05,4.66368]
[1776870814173,58.48,79023.01,0.0,0.96968,2e-05,4.66368]
[1776870814188,58.48,79023.01,0.0,0.96968,2e-05,4.66368]
[1776870814601,58.48,79022.01,0.0,0.96967,2e-05,4.66565]
[1776870815135,58.48,79017.96,0.0,0.9696,2e-05,4.67416]
[1776870816142,58.48,79015.62,0.0,0.96956,2e-05,4.67899]
[1776870818156,58.47,79011.61,0.0,0.96949,2e-05,4.68741]
[1776870820170,58.47,79007.1,0.0,0.96942,2e-05,4.69647]
[1776870822184,58.47,79003.09,0.0,0.96935,2e-05,4.70463]
[1776870824199,58.47,78992.3,0.0,0.96917,2e-05,4.72743]
[1776870825206,58.47,78986.57,0.0,0.96907,2e-05,4.73955]
[1776870825693,58.47,78986.57,0.0,0.96907,2e-05,4.73955]
[1776870825739,58.47,78986.57,0.0,0.96907,2e-05,4.73955]
[1776870825936,58.47,78986.57,0.0,0.96907,2e-05,4.73955]
[1776870826213,58.47,78983.45,0.0,0.96902,2e-05,4.746]
[1776870827730,58.47,78981.09,0.0,0.96898,2e-05,4.7508]
[1776870827932,58.47,78981.09,0.0,0.96898,2e-05,4.7508]
[1776870828229,58.46,78978.18,0.0,0.96893,2e-05,4.75679]
[1776870831248,58.46,78974.93,0.0,0.96888,2e-05,4.76282]
[1776870833262,58.46,78978.07,0.0,0.96894,2e-05,4.75528]
[1776870835276,58.46,78981.56,0.0,0.96901,2e-05,4.74702]
[1776870839695,58.45,78981.32,0.0,0.96901,2e-05,4.74626]
[1776870844223,58.45,78983.41,0.0,0.96906,2e-05,4.74042]
[1776870844275,58.45,78983.41,0.0,0.96906,2e-05,4.74042]
[1776870844438,58.44,78984.95,0.0,0.96909,2e-05,4.73677]
[1776870847403,58.44,78985.14,0.0,0.9691,2e-05,4.73544]
[1776870847442,58.44,78985.14,0.0,0.9691,2e-05,4.73544]
[1776870850381,58.44,78978.52,0.0,0.96899,2e-05,4.7489]
[1776870854522,58.43,78976.3,0.0,0.96896,2e-05,4.75274]
[1776870854967,58.43,79000.98,0.0,0.9694,2e-05,4.69896]
[1776870855655,58.43,79000.98,0.0,0.9694,2e-05,4.69896]
[1776870855754,58.43,79009.3,0.0,0.96954,2e-05,4.68081]
[1776870856423,58.43,79006.32,0.0,0.96949,2e-05,4.68701]
[1776870857697,58.43,79006.32,0.0,0.96949,2e-05,4.68701]
[1776870857772,58.43,79008.01,0.0,0.96952,2e-05,4.68316]
[1776870861373,58.43,79009.16,0.0,0.96955,2e-05,4.68027]
[1776870861390,58.43,79012.04,0.0,0.9696,2e-05,4.67368]
[1776870861437,58.43,79012.04,0.0,0.9696,2e-05,4.67368]
[1776870861448,58.43,79012.04,0.0,0.9696,2e-05,4.67368]
[1776870862883,58.43,79013.44,0.0,0.96962,2e-05,4.67068]
[1776870862959,58.43,79013.44,0.0,0.96962,2e-05,4.67068]
[1776870863472,58.43,79017.45,0.0,0.9697,2e-05,4.66171]
[1776870864479,58.43,79020.92,0.0,0.96976,2e-05,4.6541]
[1776870866493,58.42,79024.14,0.0,0.96982,2e-05,4.64691]
[1776870867500,58.42,79016.53,0.0,0.96969,2e-05,4.66307]
[1776870868510,58.42,79012.31,0.0,0.96961,2e-05,4.67196]
[1776870869517,58.42,78993.5,0.0,0.96929,2e-05,4.7123]
[1776870870525,58.42,78990.3,0.0,0.96923,2e-05,4.71897]
[1776870872539,58.42,78985.83,0.0,0.96918,2e-05,4.72544]
[1776870873546,58.42,78974.4,0.0,0.96898,2e-05,4.74997]
[1776870874553,58.42,78968.81,0.0,0.96888,2e-05,4.76182]
[1776870876567,58.42,78971.47,0.0,0.96893,2e-05,4.75535]
[1776870877574,58.41,78973.92,0.0,0.96898,2e-05,4.7497]
[1776870881373,58.41,78971.6,0.0,0.96894,2e-05,4.75411]
[1776870881417,58.41,78974.07,0.0,0.96899,2e-05,4.74812]
[1776870881436,58.41,78974.07,0.0,0.96899,2e-05,4.74812]
[1776870881440,58.41,78974.07,0.0,0.96899,2e-05,4.74812]
[1776870883291,58.41,78976.32,0.0,0.96903,2e-05,4.74323]
[1776870883318,58.41,78979.13,0.0,0.96909,2e-05,4.73654]
[1776870883447,58.41,78979.13,0.0,0.96909,2e-05,4.73654]
[1776870883616,58.41,78970.12,0.0,0.96893,2e-05,4.75612]
[1776870884623,58.41,78956.33,0.0,0.96868,2e-05,4.78589]
[1776870885630,58.41,78954.89,0.0,0.96866,2e-05,4.78867]
[1776870886637,58.4,78959.83,0.0,0.96875,2e-05,4.7775]
[1776870887644,58.4,78965.51,0.0,0.96886,2e-05,4.76475]
[1776870888706,58.4,78965.51,0.0,0.96886,2e-05,4.76475]
[1776870888746,58.4,78965.51,0.0,0.96886,2e-05,4.76475]
[1776870888945,58.4,78965.51,0.0,0.96886,2e-05,4.76475]
[1776870894695,58.39,78965.14,0.0,0.96887,2e-05,4.76328]
[1776870896709,58.39,78970.31,0.0,0.96896,2e-05,4.75139]
[1776870899378,58.39,78971.2,0.0,0.96898,2e-05,4.74916]
[1776870898723,58.39,78974.43,0.0,0.96904,2e-05,4.74184]
[1776870899446,58.39,78974.43,0.0,0.96904,2e-05,4.74184]
[1776870899782,58.39,78974.43,0.0,0.96904,2e-05,4.74184]
[1776870899846,58.39,78974.43,0.0,0.96904,2e-05,4.74184]
[1776870899946,58.39,78974.43,0.0,0.96904,2e-05,4.74184]
[1776870901744,58.39,78984.55,0.0,0.96923,2e-05,4.71907]
[1776870903748,58.39,78986.34,0.0,0.96926,2e-05,4.71496]
[1776870903781,58.39,78986.34,0.0,0.96926,2e-05,4.71496]
[1776870903943,58.39,78986.34,0.0,0.96926,2e-05,4.71496]
[1776870906779,58.38,78989.49,0.0,0.96932,2e-05,4.7072]
[1776870911814,58.38,78987.48,0.0,0.9693,2e-05,4.71039]
[1776870912821,58.38,78980.38,0.0,0.96917,2e-05,4.72553]
[1776870913828,58.38,78967.72,0.0,0.96895,2e-05,4.75277]
[1776870914835,58.38,78961.72,0.0,0.96885,2e-05,4.76554]
[1776870917820,58.37,78963.5,0.0,0.96889,2e-05,4.76099]
[1776870917917,58.37,78963.5,0.0,0.96889,2e-05,4.76099]
[1776870917941,58.37,78963.5,0.0,0.96889,2e-05,4.76099]
[1776870920877,58.37,78957.61,0.0,0.96879,2e-05,4.77255]
[1776870922316,58.37,78957.61,0.0,0.96879,2e-05,4.77255]
[1776870922345,58.37,78957.61,0.0,0.96879,2e-05,4.77255]
[1776870922438,58.37,78957.61,0.0,0.96879,2e-05,4.77255]
[1776870923680,58.37,78954.74,0.0,0.96875,2e-05,4.77814]
[1776870923943,58.37,78954.74,0.0,0.96875,2e-05,4.77814]
[1776870924905,58.36,78965.36,0.0,0.96894,2e-05,4.75427]
[1776870925912,58.36,78975.07,0.0,0.96911,2e-05,4.73285]
[1776870926919,58.36,78978.83,0.0,0.96918,2e-05,4.72443]
[1776870927926,58.36,78971.2,0.0,0.96905,2e-05,4.74074]
[1776870929585,58.36,78973.33,0.0,0.96909,2e-05,4.73583]
[1776870929638,58.36,78973.33,0.0,0.96909,2e-05,4.73583]
[1776870929690,58.36,78973.33,0.0,0.96909,2e-05,4.73583]
[1776870929940,58.36,78976.75,0.0,0.96915,2e-05,4.72813]
[1776870930947,58.36,78980.6,0.0,0.96922,2e-05,4.71953]
[1776870934975,58.35,78991.6,0.0,0.96944,2e-05,4.69211]
[1776870935982,58.35,78995.55,0.0,0.96951,2e-05,4.68339]
[1776870936989,58.35,79003.79,0.0,0.96965,2e-05,4.66548]
[1776870937996,58.35,79008.82,0.0,0.96974,2e-05,4.65452]
[1776870943378,58.35,79009.47,0.0,0.96976,2e-05,4.65259]
[1776870943430,58.35,79009.47,0.0,0.96976,2e-05,4.65259]
[1776870943436,58.35,79009.47,0.0,0.96976,2e-05,4.65259]
[1776870947059,58.35,79004.23,0.0,0.96967,2e-05,4.66308]
[1776870948936,58.35,79006.4,0.0,0.96971,2e-05,4.65826]
[1776870949011,58.35,79006.4,0.0,0.96971,2e-05,4.65826]
[1776870949192,58.35,79006.4,0.0,0.96971,2e-05,4.65826]
[1776870949225,58.35,79003.97,0.0,0.96967,2e-05,4.66332]
[1776870950083,58.35,78999.81,0.0,0.9696,2e-05,4.6721]
[1776870951090,58.34,78996.41,0.0,0.96954,2e-05,4.67924]
[1776870952097,58.34,78988.22,0.0,0.9694,2e-05,4.6967]
[1776870953845,58.34,78989.33,0.0,0.96942,2e-05,4.69408]
[1776870953937,58.34,78989.33,0.0,0.96942,2e-05,4.69408]
[1776870954047,58.34,78989.33,0.0,0.96942,2e-05,4.69408]
[1776870954484,58.34,78989.33,0.0,0.96942,2e-05,4.69408]
[1776870954690,58.34,78991.34,0.0,0.96946,2e-05,4.6893]
[1776870955118,58.34,78994.99,0.0,0.96952,2e-05,4.68143]
[1776870958177,58.34,78996.02,0.0,0.96954,2e-05,4.67879]
[1776870958196,58.34,78996.02,0.0,0.96954,2e-05,4.67879]
[1776870958230,58.34,78996.02,0.0,0.96954,2e-05,4.67879]
[1776870959437,58.34,78997.28,0.0,0.96957,2e-05,4.67568]
[1776870959696,58.34,78996.72,0.0,0.96956,2e-05,4.67669]
[1776870961160,58.34,78987.79,0.0,0.96941,2e-05,4.69575]
[1776870962396,58.34,78987.79,0.0,0.96941,2e-05,4.69575]
[1776870962436,58.34,78987.79,0.0,0.96941,2e-05,4.69575]
[1776870962458,58.34,78987.79,0.0,0.96941,2e-05,4.69575]
[1776870962542,58.34,78983.43,0.0,0.96933,2e-05,4.70473]
[1776870962924,58.34,78983.43,0.0,0.96933,2e-05,4.70473]
[1776870962948,58.34,78983.43,0.0,0.96933,2e-05,4.70473]
[1776870965188,58.33,78987.02,0.0,0.9694,2e-05,4.69647]
[1776870965994,58.33,78987.02,0.0,0.9694,2e-05,4.69647]
[1776870966131,58.33,78987.02,0.0,0.9694,2e-05,4.69647]
[1776870966189,58.33,78987.02,0.0,0.9694,2e-05,4.69647]
[1776870966195,58.33,78983.59,0.0,0.96934,2e-05,4.70364]
[1776870968209,58.33,78973.54,0.0,0.96917,2e-05,4.72493]
[1776870969215,58.33,78968.13,0.0,0.96908,2e-05,4.73642]
[1776870969665,58.33,78968.13,0.0,0.96908,2e-05,4.73642]
[1776870969690,58.33,78968.13,0.0,0.96908,2e-05,4.73642]
[1776870969938,58.33,78968.13,0.0,0.96908,2e-05,4.73642]
[1776870970223,58.33,78966.37,0.0,0.96905,2e-05,4.73996]
[1776870973245,58.33,78971.12,0.0,0.96914,2e-05,4.72871]
[1776870973954,58.33,78971.12,0.0,0.96914,2e-05,4.72871]
[1776870974007,58.33,78971.12,0.0,0.96914,2e-05,4.72871]
[1776870974249,58.33,78971.12,0.0,0.96914,2e-05,4.72871]
[1776870975270,58.32,78962.03,0.0,0.96898,2e-05,4.74789]
[1776870978291,58.32,78960.57,0.0,0.96896,2e-05,4.75014]
[1776870981908,58.32,78960.74,0.0,0.96898,2e-05,4.7485]
[1776870981936,58.32,78960.74,0.0,0.96898,2e-05,4.7485]
[1776870981960,58.32,78960.74,0.0,0.96898,2e-05,4.7485]
[1776870983648,58.31,78960.58,0.0,0.96898,2e-05,4.74822]
[1776870983689,58.31,78960.58,0.0,0.96898,2e-05,4.74822]
[1776870985340,58.31,78963.82,0.0,0.96904,2e-05,4.74055]
[1776870986312,58.31,78963.82,0.0,0.96904,2e-05,4.74055]
[1776870986419,58.31,78963.82,0.0,0.96904,2e-05,4.74055]
[1776870986439,58.31,78963.82,0.0,0.96904,2e-05,4.74055]
[1776870986520,58.31,78971.02,0.0,0.96917,2e-05,4.72461]
[1776870987356,58.31,78974.75,0.0,0.96924,2e-05,4.71626]
[1776870988363,58.31,78970.29,0.0,0.96916,2e-05,4.72568]
[1776870989563,58.31,78970.29,0.0,0.96916,2e-05,4.72568]
[1776870989615,58.31,78970.29,0.0,0.96916,2e-05,4.72568]
[1776870989369,58.31,78965.15,0.0,0.96907,2e-05,4.73658]
[1776870989695,58.31,78965.15,0.0,0.96907,2e-05,4.73658]
[1776870994684,58.3,78965.2,0.0,0.9691,2e-05,4.73235]
[1776870994739,58.3,78965.2,0.0,0.9691,2e-05,4.73235]
[1776870994938,58.3,78965.2,0.0,0.9691,2e-05,4.73235]
[1776870999156,58.3,78963.14,0.0,0.96907,2e-05,4.73569]
[1776870999196,58.3,78963.14,0.0,0.96907,2e-05,4.73569]
[1776870999441,58.3,78956.67,0.0,0.96896,2e-05,4.74949]
[1776871000507,58.3,78956.67,0.0,0.96896,2e-05,4.74949]
[1776871000609,58.3,78946.3,0.0,0.96878,2e-05,4.77182]
[1776871001455,58.29,78947.83,0.0,0.96881,2e-05,4.76812]
[1776871002462,58.29,78955.71,0.0,0.96895,2e-05,4.75057]
[1776871003469,58.29,78961.14,0.0,0.96905,2e-05,4.73843]
[1776871004366,58.29,78961.14,0.0,0.96905,2e-05,4.73843]
[1776871004435,58.29,78961.14,0.0,0.96905,2e-05,4.73843]
[1776871004451,58.29,78961.14,0.0,0.96905,2e-05,4.73843]
[1776871009308,58.29,78962.78,0.0,0.96909,2e-05,4.7334]
[1776871009438,58.29,78962.78,0.0,0.96909,2e-05,4.7334]
[1776871009511,58.29,78969.3,0.0,0.96921,2e-05,4.71895]
[1776871010380,58.29,78969.3,0.0,0.96921,2e-05,4.71895]
[1776871010519,58.28,78974.51,0.0,0.9693,2e-05,4.70739]
[1776871012278,58.28,78976.29,0.0,0.96934,2e-05,4.7033]
[1776871012533,58.28,78979.57,0.0,0.9694,2e-05,4.69597]
[1776871013540,58.28,78982.12,0.0,0.96944,2e-05,4.69024]
[1776871014547,58.28,78984.52,0.0,0.96949,2e-05,4.68485]
[1776871018575,58.28,78993.1,0.0,0.96964,2e-05,4.66557]
[1776871020589,58.28,78995.59,0.0,0.96969,2e-05,4.65989]
[1776871021596,58.28,78990.74,0.0,0.9696,2e-05,4.67017]
[1776871024617,58.27,78987.77,0.0,0.96956,2e-05,4.67606]
[1776871026006,58.27,78986.32,0.0,0.96953,2e-05,4.67901]
[1776871026193,58.27,78986.32,0.0,0.96953,2e-05,4.67901]
[1776871027638,58.27,78991.67,0.0,0.96963,2e-05,4.6671]
[1776871032674,58.27,78993.05,0.0,0.96966,2e-05,4.66327]
[1776871037709,58.27,78995.0,0.0,0.9697,2e-05,4.65825]
[1776871039726,58.27,79002.83,0.0,0.96984,2e-05,4.64113]
[1776871042417,58.27,79003.3,0.0,0.96985,2e-05,4.63999]
[1776871042589,58.26,79006.4,0.0,0.9699,2e-05,4.6331]
[1776871043754,58.26,79009.75,0.0,0.96996,2e-05,4.62582]
[1776871045768,58.26,79007.18,0.0,0.96992,2e-05,4.63111]
[1776871046775,58.26,79001.09,0.0,0.96981,2e-05,4.64405]
[1776871051851,58.26,79001.99,0.0,0.96985,2e-05,4.63882]
[1776871053065,58.26,79003.7,0.0,0.96988,2e-05,4.63516]
[1776871053198,58.26,79003.7,0.0,0.96988,2e-05,4.63516]
[1776871056845,58.26,78999.54,0.0,0.96981,2e-05,4.64344]
[1776871058044,58.26,78996.46,0.0,0.96976,2e-05,4.64991]
[1776871059693,58.26,78996.46,0.0,0.96976,2e-05,4.64991]
[1776871060873,58.26,78990.7,0.0,0.96966,2e-05,4.66183]
[1776871062887,58.25,78994.19,0.0,0.96973,2e-05,4.65397]
[1776871065908,58.25,78999.63,0.0,0.96983,2e-05,4.6418]
[1776871066914,58.25,79003.49,0.0,0.96989,2e-05,4.63338]
[1776871068638,58.25,79003.49,0.0,0.96989,2e-05,4.63338]
[1776871068715,58.25,79003.49,0.0,0.96989,2e-05,4.63338]
[1776871068645,58.25,79008.88,0.0,0.96999,2e-05,4.62161]
[1776871068929,58.25,79018.25,0.0,0.97015,2e-05,4.6016]
[1776871069936,58.25,79023.3,0.0,0.97024,2e-05,4.59076]
[1776871075692,58.25,79022.39,0.0,0.97022,2e-05,4.59247]
[1776871080012,58.25,79025.2,0.0,0.97027,2e-05,4.58613]
[1776871083029,58.25,79034.88,0.0,0.97044,2e-05,4.56544]
[1776871084035,58.25,79039.04,0.0,0.97051,2e-05,4.55662]
[1776871085043,58.25,79041.35,0.0,0.97055,2e-05,4.55174]
[1776871086050,58.25,79045.58,0.0,0.97062,2e-05,4.54281]
[1776871088064,58.25,79048.83,0.0,0.97067,2e-05,4.53602]
[1776871089797,58.25,79050.42,0.0,0.9707,2e-05,4.53277]
[1776871089940,58.25,79050.42,0.0,0.9707,2e-05,4.53277]
[1776871090078,58.25,79055.57,0.0,0.97079,2e-05,4.52192]
[1776871093695,58.25,79054.19,0.0,0.97076,2e-05,4.52497]
[1776871099141,58.25,79046.46,0.0,0.97063,2e-05,4.54176]
[1776871101155,58.25,79049.55,0.0,0.97068,2e-05,4.53533]
[1776871103169,58.25,79053.17,0.0,0.97074,2e-05,4.52781]
[1776871104166,58.25,79053.17,0.0,0.97074,2e-05,4.52781]
[1776871104200,58.25,79053.17,0.0,0.97074,2e-05,4.52781]
[1776871104288,58.25,79047.38,0.0,0.97064,2e-05,4.5401]
[1776871105183,58.25,79043.6,0.0,0.97058,2e-05,4.54813]
[1776871108378,58.25,79046.37,0.0,0.97062,2e-05,4.54238]
[1776871109693,58.25,79046.37,0.0,0.97062,2e-05,4.54238]
[1776871109211,58.25,79043.09,0.0,0.97057,2e-05,4.54936]
[1776871111225,58.25,79033.22,0.0,0.97042,2e-05,4.5677]
[1776871112232,58.25,79028.28,0.0,0.97033,2e-05,4.57817]
[1776871115253,58.25,79025.61,0.0,0.97029,2e-05,4.58378]
[1776871118277,58.25,79021.7,0.0,0.97022,2e-05,4.59198]
[1776871119029,58.25,79021.7,0.0,0.97022,2e-05,4.59198]
[1776871119192,58.25,79021.7,0.0,0.97022,2e-05,4.59198]
[1776871119284,58.25,79025.06,0.0,0.97028,2e-05,4.58478]
[1776871120292,58.25,79027.75,0.0,0.97033,2e-05,4.57902]
[1776871123312,58.25,79032.17,0.0,0.9704,2e-05,4.56954]
[1776871124319,58.25,79036.13,0.0,0.97047,2e-05,4.56112]
[1776871125695,58.25,79036.13,0.0,0.97047,2e-05,4.56112]
[1776871125326,58.25,79042.03,0.0,0.97057,2e-05,4.54862]
[1776871127340,58.25,79043.99,0.0,0.9706,2e-05,4.54451]
[1776871128347,58.25,79018.31,0.0,0.97016,2e-05,4.59904]
[1776871130361,58.25,79016.56,0.0,0.97013,2e-05,4.60274]
[1776871133558,58.25,79015.73,0.0,0.97012,2e-05,4.60437]
[1776871133692,58.25,79015.73,0.0,0.97012,2e-05,4.60437]
[1776871133793,58.25,79005.48,0.0,0.96995,2e-05,4.62613]
[1776871134389,58.25,79003.02,0.0,0.9699,2e-05,4.63139]
[1776871135396,58.25,79006.07,0.0,0.96996,2e-05,4.62475]
[1776871136403,58.25,79010.55,0.0,0.97004,2e-05,4.61504]
[1776871137693,58.25,79010.55,0.0,0.97004,2e-05,4.61504]
[1776871137703,58.25,79005.68,0.0,0.96995,2e-05,4.62524]
[1776871138418,58.25,78987.39,0.0,0.96964,2e-05,4.66451]
[1776871140441,58.25,78984.61,0.0,0.96959,2e-05,4.6702]
[1776871141446,58.25,78970.21,0.0,0.96934,2e-05,4.70113]
[1776871142454,58.25,78954.77,0.0,0.96907,2e-05,4.73446]
[1776871143461,58.25,78936.95,0.0,0.96876,2e-05,4.77313]
[1776871144469,58.24,78925.82,0.0,0.96856,2e-05,4.79724]
[1776871145476,58.24,78919.92,0.0,0.96846,2e-05,4.80984]
[1776871146483,58.24,78921.95,0.0,0.9685,2e-05,4.80496]
[1776871148539,58.24,78921.56,0.0,0.9685,2e-05,4.80495]
[1776871148687,58.24,78921.56,0.0,0.9685,2e-05,4.80495]
[1776871150511,58.23,78918.09,0.0,0.96845,2e-05,4.81129]
[1776871152525,58.23,78921.18,0.0,0.96851,2e-05,4.80361]
[1776871155691,58.23,78922.78,0.0,0.96854,2e-05,4.79924]
[1776871157562,58.22,78919.41,0.0,0.96849,2e-05,4.80542]
[1776871158570,58.22,78915.61,0.0,0.96843,2e-05,4.81336]
[1776871162603,58.22,78926.99,0.0,0.96865,2e-05,4.78657]
[1776871163616,58.21,78938.55,0.0,0.96885,2e-05,4.76084]
[1776871164624,58.21,78933.89,0.0,0.96877,2e-05,4.7707]
[1776871166402,58.21,78934.63,0.0,0.96879,2e-05,4.76871]
[1776871166455,58.21,78934.63,0.0,0.96879,2e-05,4.76871]
[1776871166687,58.21,78934.63,0.0,0.96879,2e-05,4.76871]
[1776871166788,58.21,78933.14,0.0,0.96877,2e-05,4.77161]
[1776871171673,58.2,78941.46,0.0,0.96895,2e-05,4.74887]
[1776871172680,58.2,78951.83,0.0,0.96913,2e-05,4.72593]
[1776871173687,58.2,78958.99,0.0,0.96926,2e-05,4.71008]
[1776871174694,58.2,78966.23,0.0,0.96939,2e-05,4.69412]
[1776871178727,58.2,78963.86,0.0,0.96936,2e-05,4.69835]
[1776871181748,58.19,78960.14,0.0,0.9693,2e-05,4.70571]
[1776871183779,58.19,78978.58,0.0,0.96962,2e-05,4.66558]
[1776871184464,58.19,78978.58,0.0,0.96962,2e-05,4.66558]
[1776871184497,58.19,78978.58,0.0,0.96962,2e-05,4.66558]
[1776871184781,58.2,78997.36,0.0,0.96994,2e-05,4.62572]
[1776871185379,58.2,78997.36,0.0,0.96994,2e-05,4.62572]
[1776871185788,58.2,79005.47,0.0,0.97008,2e-05,4.60827]
[1776871185872,58.2,79005.47,0.0,0.97008,2e-05,4.60827]
[1776871187347,58.19,79007.54,0.0,0.97012,2e-05,4.60377]
[1776871187802,58.19,79007.41,0.0,0.97012,2e-05,4.60399]
[1776871188809,58.19,79011.3,0.0,0.97018,2e-05,4.59562]
[1776871189816,58.19,79021.84,0.0,0.97036,2e-05,4.57313]
[1776871190823,58.19,79023.36,0.0,0.97039,2e-05,4.56989]
[1776871191440,58.19,79023.36,0.0,0.97039,2e-05,4.56989]
[1776871193456,58.19,79026.13,0.0,0.97044,2e-05,4.56401]
[1776871193844,58.19,79022.24,0.0,0.97037,2e-05,4.57228]
[1776871194852,58.19,79018.79,0.0,0.97031,2e-05,4.5796]
[1776871197871,58.19,79012.75,0.0,0.97021,2e-05,4.59239]
[1776871200893,58.19,79006.46,0.0,0.9701,2e-05,4.60567]
[1776871202907,58.19,79009.03,0.0,0.97015,2e-05,4.60004]
[1776871203914,58.19,79011.47,0.0,0.97019,2e-05,4.59477]
[1776871205361,58.19,79011.47,0.0,0.97019,2e-05,4.59477]
[1776871205450,58.19,79011.47,0.0,0.97019,2e-05,4.59477]
[1776871205533,58.19,79011.47,0.0,0.97019,2e-05,4.59477]
[1776871205711,58.19,79011.47,0.0,0.97019,2e-05,4.59477]
[1776871205764,58.19,79008.39,0.0,0.97014,2e-05,4.60122]
[1776871206935,58.19,79002.83,0.0,0.97004,2e-05,4.61303]
[1776871207942,58.19,78991.92,0.0,0.96986,2e-05,4.63632]
[1776871208949,58.19,78986.28,0.0,0.96976,2e-05,4.64831]
[1776871209956,58.19,78990.09,0.0,0.96983,2e-05,4.63998]
[1776871211970,58.19,78992.71,0.0,0.96987,2e-05,4.63409]
[1776871213984,58.19,78987.4,0.0,0.96978,2e-05,4.64525]
[1776871216237,58.19,78985.6,0.0,0.96975,2e-05,4.64897]
[1776871216288,58.19,78985.6,0.0,0.96975,2e-05,4.64897]
[1776871216449,58.19,78985.6,0.0,0.96975,2e-05,4.64897]
[1776871216518,58.19,78988.25,0.0,0.9698,2e-05,4.64313]
[1776871217006,58.19,78984.43,0.0,0.96974,2e-05,4.6512]
[1776871218013,58.19,78980.12,0.0,0.96966,2e-05,4.66033]
[1776871221054,58.19,78980.04,0.0,0.96966,2e-05,4.66017]
[1776871221106,58.19,78980.04,0.0,0.96966,2e-05,4.66017]
[1776871221190,58.19,78980.04,0.0,0.96966,2e-05,4.66017]
[1776871225062,58.18,78990.21,0.0,0.96985,2e-05,4.63746]
[1776871226069,58.18,78997.77,0.0,0.96998,2e-05,4.62112]
[1776871227771,58.18,79003.95,0.0,0.97009,2e-05,4.60773]
[1776871229091,58.18,79006.77,0.0,0.97013,2e-05,4.60164]
[1776871231105,58.18,78995.0,0.0,0.96995,2e-05,4.62405]
[1776871232112,58.18,78994.84,0.0,0.96995,2e-05,4.62429]
[1776871234738,58.18,78996.8,0.0,0.96998,2e-05,4.61998]
[1776871234815,58.18,78996.8,0.0,0.96998,2e-05,4.61998]
[1776871234845,58.18,79000.98,0.0,0.97005,2e-05,4.61086]
[1776871234944,58.18,79000.98,0.0,0.97005,2e-05,4.61086]
[1776871237148,58.18,79004.87,0.0,0.97012,2e-05,4.60239]
[1776871238154,58.18,79011.37,0.0,0.97023,2e-05,4.58845]
[1776871239161,58.18,79014.95,0.0,0.9703,2e-05,4.58078]
[1776871240674,58.18,79014.95,0.0,0.9703,2e-05,4.58078]
[1776871240691,58.18,79014.95,0.0,0.9703,2e-05,4.58078]
[1776871240727,58.18,79014.95,0.0,0.9703,2e-05,4.58078]
[1776871242182,58.18,79018.41,0.0,0.97036,2e-05,4.57332]
[1776871246375,58.18,79017.79,0.0,0.97035,2e-05,4.57457]
[1776871246439,58.18,79017.79,0.0,0.97035,2e-05,4.57457]
[1776871247218,58.18,79015.12,0.0,0.9703,2e-05,4.58019]
[1776871249232,58.18,79018.91,0.0,0.97037,2e-05,4.57205]
[1776871251247,58.18,79027.81,0.0,0.97052,2e-05,4.5531]
[1776871252254,58.18,79030.77,0.0,0.97057,2e-05,4.54684]
[1776871256283,58.18,79025.16,0.0,0.97047,2e-05,4.55877]
[1776871257096,58.18,79025.16,0.0,0.97047,2e-05,4.55877]
[1776871257191,58.18,79025.16,0.0,0.97047,2e-05,4.55877]
[1776871257258,58.18,79025.16,0.0,0.97047,2e-05,4.55877]
[1776871257572,58.18,79025.16,0.0,0.97047,2e-05,4.55877]
[1776871257690,58.18,79025.16,0.0,0.97047,2e-05,4.55877]
[1776871260316,58.18,79019.88,0.0,0.97038,2e-05,4.56996]
[1776871261323,58.18,79005.31,0.0,0.97013,2e-05,4.60097]
[1776871262330,58.18,79000.99,0.0,0.97006,2e-05,4.61012]
[1776871264344,58.18,78997.06,0.0,0.96999,2e-05,4.61834]
[1776871265351,58.18,79000.46,0.0,0.97005,2e-05,4.61095]
[1776871266298,58.18,79000.46,0.0,0.97005,2e-05,4.61095]
[1776871266350,58.18,79000.46,0.0,0.97005,2e-05,4.61095]
[1776871266440,58.18,79000.46,0.0,0.97005,2e-05,4.61095]
[1776871273426,58.17,79000.22,0.0,0.97006,2e-05,4.61065]
[1776871274432,58.17,79007.22,0.0,0.97018,2e-05,4.59559]
[1776871276446,58.17,79000.7,0.0,0.97007,2e-05,4.60938]
[1776871277071,58.17,79000.7,0.0,0.97007,2e-05,4.60938]
[1776871277123,58.17,79000.7,0.0,0.97007,2e-05,4.60938]
[1776871277202,58.17,79000.7,0.0,0.97007,2e-05,4.60938]
[1776871279474,58.17,79003.27,0.0,0.97011,2e-05,4.6036]
[1776871281487,58.17,78992.97,0.0,0.96994,2e-05,4.62546]
[1776871282161,58.17,78992.97,0.0,0.96994,2e-05,4.62546]
[1776871282192,58.17,78992.97,0.0,0.96994,2e-05,4.62546]
[1776871282331,58.17,78992.97,0.0,0.96994,2e-05,4.62546]
[1776871282443,58.17,78992.97,0.0,0.96994,2e-05,4.62546]
[1776871282699,58.17,78992.97,0.0,0.96994,2e-05,4.62546]
[1776871282795,58.17,78996.27,0.0,0.97,2e-05,4.61816]
[1776871283502,58.17,78998.87,0.0,0.97004,2e-05,4.6126]
[1776871284509,58.17,79001.25,0.0,0.97008,2e-05,4.60739]
[1776871286540,58.17,79026.66,0.0,0.97052,2e-05,4.5531]
[1776871287159,58.17,79026.66,0.0,0.97052,2e-05,4.5531]
[1776871287537,58.17,79053.11,0.0,0.97096,2e-05,4.4972]
[1776871288544,58.17,79056.38,0.0,0.97102,2e-05,4.49033]
[1776871289910,58.17,79056.38,0.0,0.97102,2e-05,4.49033]
[1776871289552,58.17,79054.92,0.0,0.97099,2e-05,4.49349]
[1776871291566,58.17,79066.09,0.0,0.97119,2e-05,4.46794]
[1776871292573,58.17,79079.0,0.0,0.9714,2e-05,4.44135]
[1776871293580,58.17,79079.23,0.0,0.97141,2e-05,4.44126]
[1776871294587,58.17,79078.63,0.0,0.97139,2e-05,4.44294]
[1776871299622,58.18,79076.92,0.0,0.97135,2e-05,4.44865]
[1776871304658,58.19,79076.18,0.0,0.97132,2e-05,4.4523]
[1776871309693,58.2,79076.05,0.0,0.9713,2e-05,4.45505]
[1776871312845,58.2,79076.82,0.0,0.9713,2e-05,4.45427]
[1776871312897,58.2,79076.82,0.0,0.9713,2e-05,4.45427]
[1776871312941,58.2,79076.82,0.0,0.9713,2e-05,4.45427]
[1776871314315,58.21,79075.04,0.0,0.97127,2e-05,4.4588]
[1776871314368,58.21,79075.04,0.0,0.97127,2e-05,4.4588]
[1776871314436,58.21,79075.04,0.0,0.97127,2e-05,4.4588]
[1776871314728,58.21,79074.99,0.0,0.97126,2e-05,4.45931]
[1776871319774,58.21,79070.02,0.0,0.97117,2e-05,4.47169]
[1776871321604,58.22,79070.31,0.0,0.97117,2e-05,4.47146]
[1776871321692,58.22,79070.31,0.0,0.97117,2e-05,4.47146]
[1776871321739,58.22,79070.31,0.0,0.97117,2e-05,4.47146]
[1776871322803,58.22,79072.38,0.0,0.9712,2e-05,4.46752]
[1776871322852,58.22,79072.38,0.0,0.9712,2e-05,4.46752]
[1776871322945,58.22,79072.38,0.0,0.9712,2e-05,4.46752]
[1776871323013,58.22,79072.2,0.0,0.97119,2e-05,4.46829]
[1776871323048,58.22,79072.2,0.0,0.97119,2e-05,4.46829]
[1776871323226,58.22,79072.2,0.0,0.97119,2e-05,4.46829]
[1776871324812,58.22,79063.28,0.0,0.97104,2e-05,4.48773]
[1776871325819,58.22,79058.4,0.0,0.97095,2e-05,4.49832]
[1776871326894,58.22,79058.4,0.0,0.97095,2e-05,4.49832]
[1776871326937,58.22,79058.4,0.0,0.97095,2e-05,4.49832]
[1776871326953,58.22,79058.4,0.0,0.97095,2e-05,4.49832]
[1776871327086,58.22,79056.95,0.0,0.97093,2e-05,4.5017]
[1776871327208,58.22,79056.95,0.0,0.97093,2e-05,4.5017]
[1776871327833,58.22,79060.92,0.0,0.97099,2e-05,4.4937]
[1776871328840,58.23,79066.94,0.0,0.97109,2e-05,4.48144]
[1776871329498,58.23,79066.94,0.0,0.97109,2e-05,4.48144]
[1776871329503,58.23,79066.94,0.0,0.97109,2e-05,4.48144]
[1776871329698,58.23,79066.94,0.0,0.97109,2e-05,4.48144]
[1776871329847,58.23,79069.22,0.0,0.97112,2e-05,4.47703]
[1776871332161,58.23,79071.41,0.0,0.97115,2e-05,4.47321]
[1776871332185,58.23,79071.41,0.0,0.97115,2e-05,4.47321]
[1776871332443,58.23,79071.41,0.0,0.97115,2e-05,4.47321]
[1776871334153,58.23,79075.42,0.0,0.97122,2e-05,4.46561]
[1776871334174,58.23,79075.42,0.0,0.97122,2e-05,4.46561]
[1776871334188,58.23,79075.42,0.0,0.97122,2e-05,4.46561]
[1776871334882,58.23,79076.48,0.0,0.97123,2e-05,4.46379]
[1776871337903,58.24,79062.64,0.0,0.97099,2e-05,4.49342]
[1776871338102,58.24,79062.64,0.0,0.97099,2e-05,4.49342]
[1776871338120,58.24,79062.64,0.0,0.97099,2e-05,4.49342]
[1776871338200,58.24,79062.64,0.0,0.97099,2e-05,4.49342]
[1776871338804,58.24,79062.64,0.0,0.97099,2e-05,4.49342]
[1776871338863,58.24,79062.64,0.0,0.97099,2e-05,4.49342]
[1776871338911,58.24,79057.4,0.0,0.97091,2e-05,4.50452]
[1776871339116,58.24,79057.4,0.0,0.97091,2e-05,4.50452]
[1776871339197,58.24,79057.4,0.0,0.97091,2e-05,4.50452]
[1776871339917,58.24,79049.92,0.0,0.97078,2e-05,4.52033]
[1776871340924,58.24,79044.64,0.0,0.97069,2e-05,4.53151]
[1776871343945,58.24,79048.3,0.0,0.97075,2e-05,4.52391]
[1776871345651,58.24,79049.32,0.0,0.97077,2e-05,4.52181]
[1776871345691,58.24,79049.32,0.0,0.97077,2e-05,4.52181]
[1776871345827,58.24,79049.32,0.0,0.97077,2e-05,4.52181]
[1776871345874,58.24,79049.32,0.0,0.97077,2e-05,4.52181]
[1776871345936,58.24,79049.32,0.0,0.97077,2e-05,4.52181]
[1776871345960,58.24,79050.28,0.0,0.97078,2e-05,4.51984]
[1776871347536,58.24,79048.78,0.0,0.97076,2e-05,4.52306]
[1776871349988,58.24,79042.37,0.0,0.97065,2e-05,4.53675]
[1776871350164,58.24,79042.37,0.0,0.97065,2e-05,4.53675]
[1776871350196,58.24,79042.37,0.0,0.97065,2e-05,4.53675]
[1776871350536,58.24,79042.37,0.0,0.97065,2e-05,4.53675]
[1776871350573,58.24,79042.37,0.0,0.97065,2e-05,4.53675]
[1776871350691,58.24,79042.37,0.0,0.97065,2e-05,4.53675]
[1776871350995,58.24,79039.47,0.0,0.9706,2e-05,4.54291]
[1776871357038,58.24,79037.72,0.0,0.97058,2e-05,4.54414]
[1776871359051,58.24,79031.57,0.0,0.97048,2e-05,4.55721]
[1776871360058,58.24,79027.68,0.0,0.97041,2e-05,4.56546]
[1776871361475,58.24,79027.68,0.0,0.97041,2e-05,4.56546]
[1776871361691,58.24,79027.68,0.0,0.97041,2e-05,4.56546]
[1776871362253,58.24,79027.82,0.0,0.97042,2e-05,4.56515]
[1776871362304,58.24,79027.82,0.0,0.97042,2e-05,4.56515]
[1776871362441,58.24,79027.82,0.0,0.97042,2e-05,4.56515]
[1776871362503,58.24,79027.32,0.0,0.97041,2e-05,4.56621]
[1776871365093,58.24,79022.62,0.0,0.97033,2e-05,4.57614]
[1776871368849,58.24,79020.59,0.0,0.97029,2e-05,4.58041]
[1776871368861,58.24,79020.59,0.0,0.97029,2e-05,4.58041]
[1776871368936,58.24,79020.59,0.0,0.97029,2e-05,4.58041]
[1776871369302,58.24,79019.92,0.0,0.97028,2e-05,4.58176]
[1776871369354,58.24,79019.92,0.0,0.97028,2e-05,4.58176]
[1776871369440,58.24,79019.92,0.0,0.97028,2e-05,4.58176]
[1776871369507,58.24,79019.34,0.0,0.97027,2e-05,4.58299]
[1776871375397,58.24,79020.15,0.0,0.97029,2e-05,4.58108]
[1776871375437,58.24,79020.15,0.0,0.97029,2e-05,4.58108]
[1776871375673,58.24,79020.15,0.0,0.97029,2e-05,4.58108]
[1776871375726,58.24,79020.15,0.0,0.97029,2e-05,4.58108]
[1776871375938,58.24,79020.15,0.0,0.97029,2e-05,4.58108]
[1776871376031,58.24,79020.15,0.0,0.97029,2e-05,4.58108]
[1776871375954,58.24,79023.58,0.0,0.97035,2e-05,4.57373]
[1776871376191,58.24,79023.58,0.0,0.97035,2e-05,4.57373]
[1776871376436,58.24,79023.58,0.0,0.97035,2e-05,4.57373]
[1776871376490,58.24,79025.46,0.0,0.97038,2e-05,4.56974]
[1776871381229,58.24,79024.14,0.0,0.97036,2e-05,4.57246]
[1776871381281,58.24,79024.14,0.0,0.97036,2e-05,4.57246]
[1776871381436,58.24,79024.14,0.0,0.97036,2e-05,4.57246]
[1776871382136,58.24,79023.15,0.0,0.97034,2e-05,4.57454]
[1776871382190,58.24,79023.15,0.0,0.97034,2e-05,4.57454]
[1776871382230,58.24,79023.15,0.0,0.97034,2e-05,4.57454]
[1776871382237,58.24,79016.33,0.0,0.97022,2e-05,4.58902]
[1776871383509,58.24,79016.33,0.0,0.97022,2e-05,4.58902]
[1776871383818,58.24,79016.33,0.0,0.97022,2e-05,4.58902]
[1776871383857,58.24,79016.13,0.0,0.97022,2e-05,4.58935]
[1776871384231,58.24,79003.81,0.0,0.97001,2e-05,4.61564]
[1776871385238,58.24,78992.01,0.0,0.96981,2e-05,4.64083]
[1776871386245,58.24,78986.01,0.0,0.9697,2e-05,4.65358]
[1776871387252,58.24,78981.7,0.0,0.96963,2e-05,4.66269]
[1776871390273,58.23,78977.9,0.0,0.96957,2e-05,4.67033]
[1776871391443,58.23,78977.9,0.0,0.96957,2e-05,4.67033]
[1776871391688,58.23,78977.9,0.0,0.96957,2e-05,4.67033]
[1776871393277,58.23,78978.5,0.0,0.96958,2e-05,4.66865]
[1776871393317,58.23,78978.5,0.0,0.96958,2e-05,4.66865]
[1776871393440,58.23,78978.5,0.0,0.96958,2e-05,4.66865]
[1776871393470,58.23,78978.58,0.0,0.96958,2e-05,4.66829]
[1776871396292,58.23,78979.54,0.0,0.9696,2e-05,4.66585]
[1776871396344,58.23,78979.54,0.0,0.9696,2e-05,4.66585]
[1776871396436,58.23,78979.54,0.0,0.9696,2e-05,4.66585]
[1776871397322,58.23,78971.9,0.0,0.96947,2e-05,4.68199]
[1776871398329,58.23,78964.2,0.0,0.96934,2e-05,4.69845]
[1776871399774,58.23,78964.2,0.0,0.96934,2e-05,4.69845]
[1776871400344,58.23,78969.46,0.0,0.96944,2e-05,4.68659]
[1776871401351,58.23,78973.38,0.0,0.96951,2e-05,4.6779]
[1776871402440,58.23,78973.38,0.0,0.96951,2e-05,4.6779]
[1776871402492,58.23,78973.38,0.0,0.96951,2e-05,4.6779]
[1776871402737,58.23,78973.38,0.0,0.96951,2e-05,4.6779]
[1776871402790,58.23,78973.38,0.0,0.96951,2e-05,4.6779]
[1776871402892,58.23,78973.32,0.0,0.96951,2e-05,4.67763]
[1776871403253,58.23,78973.32,0.0,0.96951,2e-05,4.67763]
[1776871405830,58.22,78970.4,0.0,0.96946,2e-05,4.68373]
[1776871405945,58.22,78970.4,0.0,0.96946,2e-05,4.68373]
[1776871406036,58.22,78988.24,0.0,0.96977,2e-05,4.64493]
[1776871406987,58.22,78988.24,0.0,0.96977,2e-05,4.64493]
[1776871406996,58.22,79015.29,0.0,0.97024,2e-05,4.58702]
[1776871408868,58.22,79017.58,0.0,0.97028,2e-05,4.58214]
[1776871408939,58.22,79008.88,0.0,0.97013,2e-05,4.60058]
[1776871410814,58.22,79006.78,0.0,0.97009,2e-05,4.60507]
[1776871410889,58.22,79030.92,0.0,0.97051,2e-05,4.55365]
[1776871411423,58.22,79051.07,0.0,0.97086,2e-05,4.50852]
[1776871412430,58.22,79059.05,0.0,0.971,2e-05,4.49185]
[1776871414130,58.22,79059.05,0.0,0.971,2e-05,4.49185]
[1776871417716,58.22,79062.45,0.0,0.97105,2e-05,4.48522]
[1776871417731,58.23,79077.26,0.0,0.97129,2e-05,4.45441]
[1776871418472,58.23,79084.54,0.0,0.97141,2e-05,4.43944]
[1776871419479,58.23,79091.39,0.0,0.97152,2e-05,4.42543]
[1776871423194,58.23,79093.06,0.0,0.97155,2e-05,4.42268]
[1776871425200,58.23,79093.23,0.0,0.97155,2e-05,4.42282]
[1776871427535,58.23,79087.46,0.0,0.97144,2e-05,4.4355]
[1776871430557,58.24,79083.99,0.0,0.97138,2e-05,4.44335]
[1776871432571,58.24,79080.58,0.0,0.97132,2e-05,4.45084]
[1776871435592,58.24,79084.3,0.0,0.97138,2e-05,4.44365]
[1776871438302,58.24,79083.27,0.0,0.97136,2e-05,4.44619]
[1776871438355,58.24,79083.27,0.0,0.97136,2e-05,4.44619]
[1776871438436,58.24,79083.27,0.0,0.97136,2e-05,4.44619]
[1776871439294,58.24,79083.09,0.0,0.97136,2e-05,4.44676]
[1776871439335,58.24,79083.09,0.0,0.97136,2e-05,4.44676]
[1776871439455,58.24,79083.09,0.0,0.97136,2e-05,4.44676]
[1776871439905,58.24,79083.09,0.0,0.97136,2e-05,4.44676]
[1776871439952,58.24,79083.09,0.0,0.97136,2e-05,4.44676]
[1776871440008,58.24,79084.74,0.0,0.97138,2e-05,4.44371]
[1776871442854,58.24,79087.39,0.0,0.97142,2e-05,4.4384]
[1776871442868,58.24,79087.39,0.0,0.97142,2e-05,4.4384]
[1776871442948,58.24,79087.39,0.0,0.97142,2e-05,4.4384]
[1776871442955,58.25,79094.19,0.0,0.97153,2e-05,4.4247]
[1776871443984,58.25,79094.19,0.0,0.97153,2e-05,4.4247]
[1776871444036,58.25,79094.19,0.0,0.97153,2e-05,4.4247]
[1776871444085,58.25,79095.41,0.0,0.97155,2e-05,4.4224]
[1776871444202,58.25,79095.41,0.0,0.97155,2e-05,4.4224]
[1776871447497,58.25,79097.21,0.0,0.97158,2e-05,4.41913]
[1776871447602,58.25,79097.21,0.0,0.97158,2e-05,4.41913]
[1776871447707,58.25,79097.21,0.0,0.97158,2e-05,4.41913]
[1776871447972,58.25,79097.21,0.0,0.97158,2e-05,4.41913]
[1776871448082,58.25,79097.21,0.0,0.97158,2e-05,4.41913]
[1776871448069,58.25,79095.08,0.0,0.97154,2e-05,4.42403]
[1776871448203,58.25,79095.08,0.0,0.97154,2e-05,4.42403]
[1776871448690,58.25,79089.37,0.0,0.97144,2e-05,4.43588]
[1776871449697,58.25,79085.01,0.0,0.97137,2e-05,4.44517]
[1776871451712,58.25,79079.48,0.0,0.97127,2e-05,4.45709]
[1776871452327,58.25,79079.48,0.0,0.97127,2e-05,4.45709]
[1776871452352,58.25,79079.48,0.0,0.97127,2e-05,4.45709]
[1776871452445,58.25,79079.48,0.0,0.97127,2e-05,4.45709]
[1776871452719,58.25,79072.58,0.0,0.97116,2e-05,4.47168]
[1776871454733,58.25,79069.61,0.0,0.97111,2e-05,4.47821]
[1776871456747,58.26,79061.99,0.0,0.97098,2e-05,4.49445]
[1776871457754,58.26,79058.89,0.0,0.97092,2e-05,4.50108]
[1776871460110,58.26,79056.18,0.0,0.97088,2e-05,4.50688]
[1776871460157,58.26,79056.18,0.0,0.97088,2e-05,4.50688]
[1776871460188,58.26,79057.26,0.0,0.97089,2e-05,4.50471]
[1776871460775,58.26,79056.18,0.0,0.97088,2e-05,4.50706]
[1776871465810,58.26,79053.76,0.0,0.97083,2e-05,4.51255]
[1776871467824,58.26,79043.08,0.0,0.97065,2e-05,4.5352]
[1776871469838,58.26,79045.67,0.0,0.97069,2e-05,4.52987]
[1776871472935,58.26,79044.44,0.0,0.97069,2e-05,4.52989]
[1776871472986,58.26,79044.44,0.0,0.97069,2e-05,4.52989]
[1776871473199,58.26,79042.69,0.0,0.97066,2e-05,4.53367]
[1776871473866,58.26,79043.56,0.0,0.97067,2e-05,4.53187]
[1776871474873,58.26,79047.36,0.0,0.97074,2e-05,4.5239]
[1776871477014,58.26,79049.33,0.0,0.97077,2e-05,4.5198]
[1776871477034,58.26,79049.33,0.0,0.97077,2e-05,4.5198]
[1776871477135,58.26,79048.03,0.0,0.97075,2e-05,4.5226]
[1776871477201,58.26,79048.03,0.0,0.97075,2e-05,4.5226]
[1776871477894,58.26,79043.23,0.0,0.97067,2e-05,4.53278]
[1776871478901,58.26,79037.39,0.0,0.97057,2e-05,4.54516]
[1776871480915,58.26,79032.91,0.0,0.97049,2e-05,4.55467]
[1776871482158,58.26,79032.91,0.0,0.97049,2e-05,4.55467]
[1776871482190,58.26,79032.91,0.0,0.97049,2e-05,4.55467]
[1776871481922,58.26,79029.52,0.0,0.97043,2e-05,4.56185]
[1776871482929,58.26,79027.83,0.0,0.9704,2e-05,4.56543]
[1776871483737,58.26,79027.83,0.0,0.9704,2e-05,4.56543]
[1776871485195,58.26,79027.78,0.0,0.9704,2e-05,4.56552]
[1776871484943,58.26,79020.91,0.0,0.97029,2e-05,4.58009]
[1776871485950,58.26,79014.53,0.0,0.97018,2e-05,4.59363]
[1776871487964,58.26,79019.64,0.0,0.97027,2e-05,4.58261]
[1776871488971,58.26,79023.55,0.0,0.97033,2e-05,4.57426]
[1776871489651,58.26,79023.55,0.0,0.97033,2e-05,4.57426]
[1776871489696,58.26,79023.55,0.0,0.97033,2e-05,4.57426]
[1776871489732,58.26,79023.55,0.0,0.97033,2e-05,4.57426]
[1776871489978,58.26,79019.2,0.0,0.97026,2e-05,4.58347]
[1776871491993,58.26,79015.66,0.0,0.9702,2e-05,4.59091]
[1776871493195,58.26,79015.66,0.0,0.9702,2e-05,4.59091]
[1776871493003,58.26,79012.29,0.0,0.97014,2e-05,4.59809]
[1776871494011,58.26,79011.83,0.0,0.97013,2e-05,4.59894]
[1776871496026,58.26,79020.96,0.0,0.97029,2e-05,4.57936]
[1776871497033,58.26,79025.67,0.0,0.97037,2e-05,4.56932]
[1776871497486,58.26,79025.67,0.0,0.97037,2e-05,4.56932]
[1776871497531,58.26,79025.67,0.0,0.97037,2e-05,4.56932]
[1776871497691,58.26,79025.67,0.0,0.97037,2e-05,4.56932]
[1776871498040,58.26,79023.77,0.0,0.97034,2e-05,4.57333]
[1776871501061,58.26,79016.32,0.0,0.97021,2e-05,4.58908]
[1776871502068,58.26,79010.73,0.0,0.97012,2e-05,4.60093]
[1776871502716,58.26,79010.73,0.0,0.97012,2e-05,4.60093]
[1776871502768,58.26,79010.73,0.0,0.97012,2e-05,4.60093]
[1776871502936,58.26,79010.73,0.0,0.97012,2e-05,4.60093]
[1776871503075,58.26,79011.9,0.0,0.97014,2e-05,4.59836]
[1776871504082,58.26,79017.48,0.0,0.97024,2e-05,4.5864]
[1776871509117,58.26,79019.07,0.0,0.97026,2e-05,4.58278]
[1776871510124,58.26,79015.0,0.0,0.9702,2e-05,4.5914]
[1776871511131,58.26,79007.16,0.0,0.97006,2e-05,4.60806]
[1776871513145,58.26,79003.78,0.0,0.97,2e-05,4.61511]
[1776871515159,58.25,79007.55,0.0,0.97007,2e-05,4.60686]
[1776871517173,58.25,79010.47,0.0,0.97012,2e-05,4.60046]
[1776871518181,58.25,79007.42,0.0,0.97007,2e-05,4.6069]
[1776871519188,58.25,78985.87,0.0,0.9697,2e-05,4.653]
[1776871520195,58.25,78979.38,0.0,0.96959,2e-05,4.66681]
[1776871522209,58.25,78978.25,0.0,0.96957,2e-05,4.66886]
[1776871523216,58.25,78971.22,0.0,0.96945,2e-05,4.68384]
[1776871524223,58.25,78966.8,0.0,0.96937,2e-05,4.69317]
[1776871529258,58.25,78965.22,0.0,0.96936,2e-05,4.6954]
[1776871533286,58.24,78972.17,0.0,0.9695,2e-05,4.67672]
[1776871536307,58.24,78969.59,0.0,0.96946,2e-05,4.68165]
[1776871537313,58.24,78960.79,0.0,0.96931,2e-05,4.70048]
[1776871538321,58.24,78943.76,0.0,0.96901,2e-05,4.73724]
[1776871539328,58.24,78932.5,0.0,0.96881,2e-05,4.76151]
[1776871540335,58.22,78931.78,0.0,0.96883,2e-05,4.7595]
[1776871543356,58.2,78934.64,0.0,0.96894,2e-05,4.74586]
[1776871545370,58.18,78937.31,0.0,0.96901,2e-05,4.73649]
[1776871546376,58.18,78933.07,0.0,0.96894,2e-05,4.74544]
[1776871548192,58.18,78933.07,0.0,0.96894,2e-05,4.74544]
[1776871548234,58.18,78933.07,0.0,0.96894,2e-05,4.74544]
[1776871547384,58.17,78930.18,0.0,0.96891,2e-05,4.74854]
[1776871548437,58.17,78930.18,0.0,0.96891,2e-05,4.74854]
[1776871548537,58.16,78933.4,0.0,0.969,2e-05,4.73825]
[1776871551262,58.16,78936.45,0.0,0.96906,2e-05,4.73069]
[1776871552419,58.16,78940.86,0.0,0.96914,2e-05,4.72079]
[1776871558005,58.15,78938.63,0.0,0.96911,2e-05,4.72456]
[1776871558048,58.15,78934.1,0.0,0.96903,2e-05,4.73387]
[1776871558461,58.15,78930.59,0.0,0.96897,2e-05,4.74153]
[1776871563505,58.14,78929.43,0.0,0.96896,2e-05,4.74257]
[1776871564534,58.13,78907.91,0.0,0.9686,2e-05,4.78673]
[1776871565518,58.13,78898.08,0.0,0.96843,2e-05,4.80802]
[1776871566525,58.13,78904.17,0.0,0.96854,2e-05,4.79417]
[1776871567675,58.13,78907.5,0.0,0.9686,2e-05,4.78645]
[1776871569704,58.13,78906.65,0.0,0.96859,2e-05,4.78794]
[1776871569780,58.13,78903.25,0.0,0.96853,2e-05,4.79505]
[1776871570553,58.11,78894.98,0.0,0.96842,2e-05,4.80937]
[1776871571560,58.1,78891.16,0.0,0.96838,2e-05,4.81364]
[1776871573707,58.08,78891.67,0.0,0.96842,2e-05,4.80827]
[1776871573722,58.07,78891.45,0.0,0.96845,2e-05,4.80461]
[1776871574581,58.05,78881.63,0.0,0.96831,2e-05,4.82226]
[1776871575588,58.05,78878.75,0.0,0.96826,2e-05,4.82821]
[1776871577010,58.05,78878.75,0.0,0.96826,2e-05,4.82821]
[1776871577256,58.05,78878.75,0.0,0.96826,2e-05,4.82821]
[1776871577105,58.05,78876.78,0.0,0.96823,2e-05,4.83167]
[1776871577604,58.05,78885.98,0.0,0.9684,2e-05,4.81128]
[1776871578611,58.05,78885.62,0.0,0.96839,2e-05,4.81166]
[1776871579725,58.05,78885.62,0.0,0.96839,2e-05,4.81166]
[1776871579817,58.04,78896.8,0.0,0.9686,2e-05,4.78654]
[1776871580625,58.04,78904.77,0.0,0.96874,2e-05,4.76862]
[1776871583315,58.02,78912.34,0.0,0.96893,2e-05,4.74527]
[1776871584280,58.02,78912.34,0.0,0.96893,2e-05,4.74527]
[1776871584653,58.02,78904.08,0.0,0.96879,2e-05,4.7631]
[1776871586667,58.02,78908.21,0.0,0.96887,2e-05,4.75336]
[1776871588045,58.02,78908.21,0.0,0.96887,2e-05,4.75336]
[1776871588313,58.02,78908.21,0.0,0.96887,2e-05,4.75336]
[1776871588074,58.01,78913.14,0.0,0.96896,2e-05,4.74195]
[1776871588365,58.01,78913.14,0.0,0.96896,2e-05,4.74195]
[1776871588703,58.01,78913.14,0.0,0.96896,2e-05,4.74195]
[1776871591408,58.01,78911.95,0.0,0.96894,2e-05,4.74397]
[1776871591702,58.01,78917.54,0.0,0.96906,2e-05,4.72876]
[1776871593293,58.01,78917.54,0.0,0.96906,2e-05,4.72876]
[1776871592709,58.01,78920.02,0.0,0.96911,2e-05,4.72307]
[1776871593344,58.01,78920.02,0.0,0.96911,2e-05,4.72307]
[1776871594989,58.01,78920.9,0.0,0.96912,2e-05,4.72113]
[1776871595021,58.01,78922.17,0.0,0.96914,2e-05,4.71836]
[1776871595730,58.01,78925.1,0.0,0.9692,2e-05,4.71196]
[1776871596737,58.01,78932.61,0.0,0.96933,2e-05,4.69576]
[1776871597744,58.01,78943.43,0.0,0.96952,2e-05,4.6723]
[1776871598751,58.01,78949.65,0.0,0.96963,2e-05,4.65892]
[1776871603786,58.01,78943.19,0.0,0.96951,2e-05,4.67347]
[1776871605375,58.01,78942.3,0.0,0.96949,2e-05,4.67548]
[1776871605424,58.01,78942.3,0.0,0.96949,2e-05,4.67548]
[1776871605439,58.01,78942.3,0.0,0.96949,2e-05,4.67548]
[1776871608821,58.01,78939.38,0.0,0.96945,2e-05,4.68117]
[1776871610108,58.01,78939.38,0.0,0.96945,2e-05,4.68117]
[1776871610171,58.01,78939.38,0.0,0.96945,2e-05,4.68117]
[1776871610194,58.01,78939.38,0.0,0.96945,2e-05,4.68117]
[1776871614864,58.01,78933.61,0.0,0.96935,2e-05,4.69262]
[1776871615871,58.0,78925.11,0.0,0.96922,2e-05,4.70931]
[1776871616941,58.0,78925.11,0.0,0.96922,2e-05,4.70931]
[1776871616993,58.0,78925.11,0.0,0.96922,2e-05,4.70931]
[1776871617194,58.0,78925.11,0.0,0.96922,2e-05,4.70931]
[1776871617281,57.99,78923.09,0.0,0.9692,2e-05,4.71156]
[1776871617885,57.99,78928.37,0.0,0.96929,2e-05,4.70005]
[1776871620910,57.99,78925.75,0.0,0.96925,2e-05,4.70513]
[1776871621915,57.99,78925.75,0.0,0.96925,2e-05,4.70513]
[1776871621923,57.99,78925.75,0.0,0.96925,2e-05,4.70513]
[1776871621937,57.99,78925.75,0.0,0.96925,2e-05,4.70513]
[1776871621989,57.99,78917.21,0.0,0.9691,2e-05,4.72357]
[1776871623302,57.99,78917.43,0.0,0.96911,2e-05,4.72262]
[1776871629308,57.98,78917.1,0.0,0.96911,2e-05,4.72237]
[1776871629360,57.98,78917.1,0.0,0.96911,2e-05,4.72237]
[1776871629441,57.98,78916.9,0.0,0.96911,2e-05,4.72256]
[1776871634724,57.98,78918.3,0.0,0.96914,2e-05,4.7183]
[1776871634836,57.98,78918.3,0.0,0.96914,2e-05,4.7183]
[1776871634888,57.98,78918.3,0.0,0.96914,2e-05,4.7183]
[1776871634942,57.98,78918.3,0.0,0.96914,2e-05,4.7183]
[1776871635008,57.98,78926.57,0.0,0.96929,2e-05,4.70001]
[1776871636012,57.98,78931.11,0.0,0.96937,2e-05,4.68989]
[1776871637018,57.97,78933.67,0.0,0.96943,2e-05,4.68229]
[1776871641050,57.97,78956.84,0.0,0.96985,2e-05,4.63143]
[1776871641571,57.97,78956.84,0.0,0.96985,2e-05,4.63143]
[1776871641633,57.97,78956.84,0.0,0.96985,2e-05,4.63143]
[1776871642054,57.97,78985.25,0.0,0.97034,2e-05,4.5703]
[1776871642826,57.97,78985.25,0.0,0.97034,2e-05,4.5703]
[1776871643061,57.97,78985.04,0.0,0.97033,2e-05,4.57068]
[1776871644474,57.97,78985.68,0.0,0.97035,2e-05,4.56933]
[1776871645075,57.97,78984.66,0.0,0.97033,2e-05,4.57152]
[1776871646082,57.97,78986.9,0.0,0.97037,2e-05,4.56675]
[1776871647089,57.97,78991.84,0.0,0.97045,2e-05,4.55624]
[1776871651117,57.97,78988.83,0.0,0.97041,2e-05,4.56018]
[1776871656152,57.97,78985.85,0.0,0.97036,2e-05,4.56664]
[1776871661222,57.97,78985.18,0.0,0.97035,2e-05,4.56809]
[1776871662194,57.97,78990.45,0.0,0.97044,2e-05,4.55686]
[1776871663201,57.97,78993.98,0.0,0.9705,2e-05,4.54936]
[1776871664208,57.97,78996.37,0.0,0.97054,2e-05,4.54431]
[1776871664557,57.97,78996.37,0.0,0.97054,2e-05,4.54431]
[1776871664609,57.97,78996.37,0.0,0.97054,2e-05,4.54431]
[1776871664692,57.97,78996.37,0.0,0.97054,2e-05,4.54431]
[1776871670250,57.97,78999.75,0.0,0.9706,2e-05,4.53744]
[1776871672295,57.97,78998.93,0.0,0.97058,2e-05,4.53924]
[1776871672343,57.97,78998.93,0.0,0.97058,2e-05,4.53924]
[1776871672447,57.97,78999.44,0.0,0.97059,2e-05,4.53822]
[1776871674278,57.97,78995.55,0.0,0.97052,2e-05,4.54661]
[1776871675285,57.97,78992.21,0.0,0.97047,2e-05,4.55377]
[1776871676961,57.97,78990.77,0.0,0.97044,2e-05,4.55687]
[1776871677039,57.97,78990.77,0.0,0.97044,2e-05,4.55687]
[1776871677191,57.97,78990.77,0.0,0.97044,2e-05,4.55687]
[1776871680321,57.97,78986.03,0.0,0.97036,2e-05,4.56708]
[1776871682335,57.97,78988.38,0.0,0.9704,2e-05,4.56209]
[1776871685239,57.97,78988.07,0.0,0.97039,2e-05,4.5628]
[1776871685347,57.97,78988.07,0.0,0.97039,2e-05,4.5628]
[1776871685438,57.97,78988.07,0.0,0.97039,2e-05,4.5628]
[1776871687370,57.97,78992.16,0.0,0.97046,2e-05,4.55414]
[1776871688377,57.97,78996.38,0.0,0.97053,2e-05,4.5452]
[1776871688699,57.97,78996.38,0.0,0.97053,2e-05,4.5452]
[1776871688751,57.97,78996.38,0.0,0.97053,2e-05,4.5452]
[1776871688941,57.97,78996.38,0.0,0.97053,2e-05,4.5452]
[1776871693412,57.97,78997.79,0.0,0.97056,2e-05,4.54243]
[1776871693456,57.97,78997.79,0.0,0.97056,2e-05,4.54243]
[1776871693688,57.97,78997.79,0.0,0.97056,2e-05,4.54243]
[1776871694419,57.97,79000.03,0.0,0.97059,2e-05,4.53772]
[1776871695426,57.97,79004.35,0.0,0.97067,2e-05,4.52862]
[1776871696433,57.97,79008.63,0.0,0.97074,2e-05,4.51963]
[1776871697440,57.97,79011.8,0.0,0.97079,2e-05,4.51301]
[1776871697824,57.97,79011.8,0.0,0.97079,2e-05,4.51301]
[1776871697876,57.97,79011.8,0.0,0.97079,2e-05,4.51301]
[1776871697937,57.97,79011.8,0.0,0.97079,2e-05,4.51301]
[1776871701468,57.97,79008.73,0.0,0.97074,2e-05,4.51994]
[1776871703951,57.97,79006.73,0.0,0.9707,2e-05,4.52428]
[1776871704166,57.97,79006.73,0.0,0.9707,2e-05,4.52428]
[1776871704197,57.97,79006.73,0.0,0.9707,2e-05,4.52428]
[1776871704292,57.97,79009.67,0.0,0.97075,2e-05,4.51824]
[1776871705495,57.97,79012.91,0.0,0.9708,2e-05,4.51149]
[1776871708819,57.98,79010.78,0.0,0.97077,2e-05,4.51621]
[1776871708846,57.98,79010.78,0.0,0.97077,2e-05,4.51621]
[1776871708941,57.98,79010.78,0.0,0.97077,2e-05,4.51621]
[1776871710530,57.98,79005.76,0.0,0.97068,2e-05,4.52716]
[1776871711538,57.98,79000.33,0.0,0.9706,2e-05,4.53614]
[1776871716577,57.98,79004.5,0.0,0.97067,2e-05,4.52762]
[1776871717812,57.98,79004.5,0.0,0.97067,2e-05,4.52762]
[1776871718436,57.98,79004.5,0.0,0.97067,2e-05,4.52762]
[1776871718437,57.98,79030.34,0.0,0.9711,2e-05,4.47332]
[1776871719235,57.98,79030.34,0.0,0.9711,2e-05,4.47332]
[1776871719431,57.98,79056.25,0.0,0.97153,2e-05,4.41937]
[1776871721036,57.98,79057.08,0.0,0.97155,2e-05,4.41765]
[1776871726648,57.99,79057.77,0.0,0.97155,2e-05,4.41802]
[1776871728857,57.99,79057.49,0.0,0.97154,2e-05,4.41887]
[1776871728937,57.99,79057.49,0.0,0.97154,2e-05,4.41887]
[1776871729300,57.99,79057.49,0.0,0.97154,2e-05,4.41887]
[1776871729334,57.99,79057.5,0.0,0.97153,2e-05,4.41938]
[1776871732373,57.99,79056.87,0.0,0.97152,2e-05,4.42095]
[1776871732427,57.99,79056.88,0.0,0.97152,2e-05,4.42146]
[1776871732569,57.99,79056.88,0.0,0.97152,2e-05,4.42146]
[1776871732691,57.99,79049.86,0.0,0.9714,2e-05,4.4361]
[1776871735712,58.0,79056.5,0.0,0.97151,2e-05,4.42297]
[1776871737726,58.0,79052.45,0.0,0.97144,2e-05,4.43192]
[1776871738835,58.0,79052.45,0.0,0.97144,2e-05,4.43192]
[1776871738888,58.0,79052.45,0.0,0.97144,2e-05,4.43192]
[1776871738954,58.0,79052.45,0.0,0.97144,2e-05,4.43192]
[1776871740587,58.0,79052.25,0.0,0.97143,2e-05,4.43281]
[1776871740701,58.0,79052.25,0.0,0.97143,2e-05,4.43281]
[1776871740717,58.0,79052.25,0.0,0.97143,2e-05,4.43281]
[1776871740747,58.0,79050.84,0.0,0.9714,2e-05,4.43599]
[1776871743148,58.0,79050.3,0.0,0.97139,2e-05,4.43734]
[1776871743213,58.0,79050.3,0.0,0.97139,2e-05,4.43734]
[1776871743312,58.0,79050.95,0.0,0.9714,2e-05,4.43644]
[1776871744994,58.0,79051.3,0.0,0.97141,2e-05,4.43571]
[1776871745040,58.0,79051.3,0.0,0.97141,2e-05,4.43571]
[1776871745197,58.0,79051.3,0.0,0.97141,2e-05,4.43571]
[1776871745242,58.0,79043.12,0.0,0.97127,2e-05,4.45323]
[1776871750818,58.01,79046.32,0.0,0.97131,2e-05,4.44747]
[1776871751638,58.01,79046.32,0.0,0.97131,2e-05,4.44747]
[1776871751692,58.01,79046.32,0.0,0.97131,2e-05,4.44747]
[1776871751705,58.01,79046.32,0.0,0.97131,2e-05,4.44747]
[1776871752029,58.01,79046.32,0.0,0.97131,2e-05,4.44747]
[1776871752227,58.01,79046.32,0.0,0.97131,2e-05,4.44747]
[1776871752270,58.01,79052.42,0.0,0.97141,2e-05,4.43515]
[1776871752832,58.01,79057.57,0.0,0.9715,2e-05,4.42441]
[1776871753842,58.01,79068.42,0.0,0.97167,2e-05,4.40209]
[1776871754794,58.01,79068.42,0.0,0.97167,2e-05,4.40209]
[1776871754846,58.01,79097.24,0.0,0.97214,2e-05,4.34282]
[1776871755857,58.01,79105.79,0.0,0.97228,2e-05,4.32566]
[1776871756868,58.01,79089.21,0.0,0.97201,2e-05,4.36014]
[1776871757764,58.01,79089.21,0.0,0.97201,2e-05,4.36014]
[1776871757875,58.02,79068.12,0.0,0.97166,2e-05,4.40412]
[1776871758882,58.02,79068.51,0.0,0.97166,2e-05,4.40358]
[1776871759889,58.02,79075.04,0.0,0.97177,2e-05,4.39032]
[1776871760896,58.02,79082.44,0.0,0.97189,2e-05,4.3753]
[1776871762910,58.02,79082.19,0.0,0.97188,2e-05,4.37647]
[1776871764925,58.02,79090.74,0.0,0.97201,2e-05,4.35948]
[1776871765932,58.02,79094.89,0.0,0.97208,2e-05,4.35129]
[1776871766939,58.03,79098.86,0.0,0.97214,2e-05,4.34349]
[1776871768953,58.03,79091.29,0.0,0.97201,2e-05,4.35983]
[1776871769961,58.03,79086.18,0.0,0.97192,2e-05,4.37073]
[1776871770967,58.03,79090.02,0.0,0.97198,2e-05,4.36314]
[1776871771974,58.03,79095.27,0.0,0.97208,2e-05,4.35012]
[1776871772981,58.03,79100.59,0.0,0.97217,2e-05,4.33956]
[1776871774995,58.04,79121.82,0.0,0.9725,2e-05,4.29692]
[1776871775622,58.04,79121.82,0.0,0.9725,2e-05,4.29692]
[1776871775933,58.04,79121.82,0.0,0.9725,2e-05,4.29692]
[1776871776002,58.04,79129.98,0.0,0.97263,2e-05,4.28074]
[1776871777009,58.04,79135.09,0.0,0.97271,2e-05,4.27086]
[1776871777801,58.04,79135.09,0.0,0.97271,2e-05,4.27086]
[1776871778016,58.04,79137.25,0.0,0.97274,2e-05,4.26699]
[1776871778747,58.04,79137.25,0.0,0.97274,2e-05,4.26699]
[1776871781039,58.05,79121.95,0.0,0.97248,2e-05,4.29962]
[1776871782052,58.05,79116.32,0.0,0.97239,2e-05,4.31157]
[1776871783057,58.05,79121.24,0.0,0.97246,2e-05,4.30197]
[1776871785506,58.05,79122.71,0.0,0.97248,2e-05,4.29942]
[1776871785692,58.06,79122.28,0.0,0.97247,2e-05,4.30075]
[1776871785769,58.06,79122.28,0.0,0.97247,2e-05,4.30075]
[1776871785943,58.06,79122.28,0.0,0.97247,2e-05,4.30075]
[1776871786079,58.06,79118.64,0.0,0.97241,2e-05,4.30864]
[1776871788060,58.06,79115.58,0.0,0.97236,2e-05,4.31534]
[1776871788112,58.06,79115.58,0.0,0.97236,2e-05,4.31534]
[1776871788202,58.06,79115.58,0.0,0.97236,2e-05,4.31534]
[1776871793385,58.07,79112.88,0.0,0.9723,2e-05,4.32298]
[1776871793407,58.07,79112.88,0.0,0.9723,2e-05,4.32298]
[1776871793450,58.07,79112.88,0.0,0.9723,2e-05,4.32298]
[1776871793486,58.07,79112.66,0.0,0.97229,2e-05,4.32426]
[1776871795272,58.07,79111.68,0.0,0.97227,2e-05,4.32626]
[1776871795324,58.07,79111.68,0.0,0.97227,2e-05,4.32626]
[1776871795437,58.07,79111.68,0.0,0.97227,2e-05,4.32626]
[1776871797156,58.07,79107.91,0.0,0.9722,2e-05,4.33523]
[1776871798163,58.08,79101.96,0.0,0.9721,2e-05,4.34785]
[1776871800182,58.08,79095.45,0.0,0.97199,2e-05,4.36201]
[1776871801491,58.08,79095.45,0.0,0.97199,2e-05,4.36201]
[1776871801189,58.08,79090.56,0.0,0.97191,2e-05,4.37245]
[1776871801716,58.08,79090.56,0.0,0.97191,2e-05,4.37245]
[1776871801721,58.08,79090.56,0.0,0.97191,2e-05,4.37245]
[1776871802481,58.08,79090.56,0.0,0.97191,2e-05,4.37245]
[1776871802534,58.08,79090.56,0.0,0.97191,2e-05,4.37245]
[1776871802698,58.08,79090.49,0.0,0.9719,2e-05,4.37294]
[1776871803203,58.08,79090.01,0.0,0.97189,2e-05,4.37426]
[1776871807988,58.09,79092.42,0.0,0.97192,2e-05,4.3706]
[1776871808037,58.09,79092.42,0.0,0.97192,2e-05,4.3706]
[1776871808202,58.09,79092.42,0.0,0.97192,2e-05,4.3706]
[1776871809246,58.09,79098.56,0.0,0.97202,2e-05,4.35862]
[1776871810257,58.09,79103.78,0.0,0.9721,2e-05,4.34822]
[1776871811698,58.09,79105.19,0.0,0.97212,2e-05,4.34568]
[1776871811931,58.09,79105.19,0.0,0.97212,2e-05,4.34568]
[1776871812194,58.09,79105.19,0.0,0.97212,2e-05,4.34568]
[1776871812269,58.09,79105.7,0.0,0.97213,2e-05,4.34501]
[1776871812781,58.09,79105.7,0.0,0.97213,2e-05,4.34501]
[1776871812814,58.09,79105.7,0.0,0.97213,2e-05,4.34501]
[1776871812954,58.09,79105.7,0.0,0.97213,2e-05,4.34501]
[1776871814284,58.1,79113.16,0.0,0.97224,2e-05,4.33048]
[1776871815291,58.1,79121.81,0.0,0.97237,2e-05,4.31359]
[1776871816298,58.1,79126.28,0.0,0.97245,2e-05,4.30448]
[1776871816869,58.1,79126.28,0.0,0.97245,2e-05,4.30448]
[1776871816922,58.1,79126.28,0.0,0.97245,2e-05,4.30448]
[1776871816930,58.1,79126.28,0.0,0.97245,2e-05,4.30448]
[1776871817305,58.1,79125.75,0.0,0.97243,2e-05,4.30644]
[1776871821334,58.11,79131.12,0.0,0.97251,2e-05,4.29685]
[1776871822121,58.11,79131.12,0.0,0.97251,2e-05,4.29685]
[1776871822198,58.11,79131.12,0.0,0.97251,2e-05,4.29685]
[1776871822273,58.11,79131.12,0.0,0.97251,2e-05,4.29685]
[1776871822342,58.11,79136.89,0.0,0.9726,2e-05,4.28557]
[1776871823348,58.11,79139.9,0.0,0.97264,2e-05,4.28041]
[1776871825222,58.12,79140.38,0.0,0.97264,2e-05,4.27993]
[1776871827379,58.12,79132.2,0.0,0.9725,2e-05,4.29805]
[1776871828865,58.12,79130.61,0.0,0.97247,2e-05,4.30175]
[1776871828918,58.12,79130.61,0.0,0.97247,2e-05,4.30175]
[1776871828937,58.12,79130.61,0.0,0.97247,2e-05,4.30175]
[1776871829393,58.12,79130.65,0.0,0.97247,2e-05,4.30212]
[1776871831012,58.13,79130.54,0.0,0.97246,2e-05,4.3028]
[1776871831408,58.13,79127.18,0.0,0.97242,2e-05,4.3071]
[1776871832415,58.13,79121.55,0.0,0.97232,2e-05,4.31949]
[1776871834484,58.13,79118.97,0.0,0.97228,2e-05,4.32519]
[1776871834533,58.13,79118.97,0.0,0.97228,2e-05,4.32519]
[1776871834582,58.13,79119.5,0.0,0.97228,2e-05,4.32452]
[1776871834885,58.13,79119.5,0.0,0.97228,2e-05,4.32452]
[1776871837453,58.14,79127.98,0.0,0.97241,2e-05,4.30846]
[1776871838184,58.14,79127.98,0.0,0.97241,2e-05,4.30846]
[1776871838459,58.14,79161.83,0.0,0.97295,2e-05,4.23986]
[1776871838840,58.14,79161.83,0.0,0.97295,2e-05,4.23986]
[1776871839466,58.14,79181.43,0.0,0.97325,2e-05,4.20151]
[1776871840472,58.14,79184.22,0.0,0.97329,2e-05,4.19655]
[1776871840687,58.14,79184.22,0.0,0.97329,2e-05,4.19655]
[1776871841559,58.14,79184.22,0.0,0.97329,2e-05,4.19655]
[1776871841481,58.14,79232.67,0.0,0.97404,2e-05,4.10053]
[1776871842490,58.15,79259.64,0.0,0.97444,2e-05,4.04842]
[1776871843015,58.15,79259.64,0.0,0.97444,2e-05,4.04842]
[1776871843169,58.15,79259.64,0.0,0.97444,2e-05,4.04842]
[1776871843254,58.15,79259.64,0.0,0.97444,2e-05,4.04842]
[1776871843498,58.15,79260.24,0.0,0.97445,2e-05,4.04761]
[1776871844218,58.15,79260.24,0.0,0.97445,2e-05,4.04761]
[1776871844506,58.14,79271.55,0.0,0.97463,1e-05,4.02484]
[1776871845385,58.14,79271.55,0.0,0.97463,1e-05,4.02484]
[1776871845512,58.15,79276.83,0.0,0.9747,1e-05,4.01501]
[1776871846533,58.15,79284.68,0.0,0.97482,1e-05,4.00026]
[1776871847532,58.15,79296.79,0.0,0.97499,1e-05,3.97739]
[1776871848539,58.15,79298.75,0.0,0.97502,1e-05,3.97367]
[1776871849546,58.15,79294.79,0.0,0.97496,1e-05,3.98133]
[1776871850555,58.15,79287.56,0.0,0.97485,1e-05,3.99571]
[1776871852570,58.15,79292.42,0.0,0.97492,1e-05,3.98681]
[1776871856601,58.15,79285.23,0.0,0.97481,1e-05,4.00077]
[1776871857608,58.15,79277.81,0.0,0.9747,1e-05,4.0151]
[1776871860629,58.16,79267.32,0.0,0.97454,2e-05,4.03663]
[1776871861636,58.16,79260.57,0.0,0.97443,2e-05,4.04975]
[1776871862643,58.16,79256.08,0.0,0.97436,2e-05,4.0592]
[1776871866761,58.16,79260.21,0.0,0.97442,2e-05,4.05212]
[1776871868697,58.17,79269.37,0.0,0.97455,1e-05,4.03531]
[1776871870710,58.18,79264.92,0.0,0.97445,2e-05,4.04793]
[1776871872725,58.19,79268.67,0.0,0.9745,2e-05,4.04091]
[1776871874738,58.19,79264.95,0.0,0.97444,2e-05,4.04884]
[1776871875746,58.19,79256.62,0.0,0.97431,2e-05,4.0654]
[1776871876755,58.19,79248.19,0.0,0.97418,2e-05,4.08218]
[1776871877762,58.19,79239.74,0.0,0.97405,2e-05,4.09902]
[1776871878769,58.19,79257.91,0.0,0.97433,2e-05,4.06373]
[1776871879776,58.19,79267.54,0.0,0.97447,2e-05,4.04529]
[1776871880783,58.2,79262.53,0.0,0.97439,2e-05,4.05538]
[1776871882797,58.2,79258.83,0.0,0.97433,2e-05,4.06323]
[1776871885818,58.2,79252.59,0.0,0.97423,2e-05,4.07634]
[1776871887832,58.2,79249.11,0.0,0.97417,2e-05,4.08371]
[1776871888839,58.2,79243.16,0.0,0.97408,2e-05,4.09564]
[1776871889846,58.21,79234.85,0.0,0.97395,2e-05,4.11221]
[1776871891860,58.21,79231.78,0.0,0.97392,2e-05,4.11621]
[1776871896895,58.21,79229.0,0.0,0.97387,2e-05,4.12277]
[1776871899916,58.21,79232.68,0.0,0.97392,2e-05,4.11616]
[1776871904952,58.22,79230.72,0.0,0.97388,2e-05,4.12113]
[1776871909987,58.22,79227.62,0.0,0.97382,2e-05,4.12831]
[1776871911480,58.22,79227.62,0.0,0.97382,2e-05,4.12831]
[1776871911691,58.22,79227.62,0.0,0.97382,2e-05,4.12831]
[1776871911544,58.22,79218.73,0.0,0.97368,2e-05,4.14624]
[1776871912013,58.22,79214.18,0.0,0.97361,2e-05,4.15525]
[1776871917039,58.23,79211.22,0.0,0.97356,2e-05,4.16187]
[1776871919053,58.23,79206.39,0.0,0.97348,2e-05,4.17175]
[1776871921067,58.23,79189.37,0.0,0.97322,2e-05,4.20593]
[1776871922081,58.23,79193.83,0.0,0.97329,2e-05,4.19708]
[1776871923081,58.23,79217.46,0.0,0.97365,2e-05,4.15019]
[1776871924088,58.23,79218.61,0.0,0.97367,2e-05,4.14808]
[1776871925440,58.23,79218.61,0.0,0.97367,2e-05,4.14808]
[1776871927109,58.23,79211.41,0.0,0.97355,2e-05,4.16283]
[1776871928115,58.23,79207.55,0.0,0.97349,2e-05,4.17064]
[1776871931137,58.23,79213.63,0.0,0.97358,2e-05,4.15898]
[1776871931826,58.23,79213.63,0.0,0.97358,2e-05,4.15898]
[1776871931937,58.23,79213.63,0.0,0.97358,2e-05,4.15898]
[1776871937405,58.24,79213.35,0.0,0.97357,2e-05,4.16028]
[1776871939435,58.24,79213.47,0.0,0.97357,2e-05,4.16033]
[1776871941207,58.24,79208.88,0.0,0.9735,2e-05,4.16987]
[1776871943221,58.24,79204.89,0.0,0.97344,2e-05,4.17806]
[1776871944228,58.24,79190.25,0.0,0.97321,2e-05,4.20737]
[1776871945235,58.24,79173.29,0.0,0.97294,2e-05,4.24144]
[1776871946241,58.24,79175.73,0.0,0.97298,2e-05,4.23653]
[1776871948256,58.24,79179.57,0.0,0.97304,2e-05,4.22884]
[1776871953291,58.24,79179.07,0.0,0.97304,2e-05,4.22744]
[1776871954298,58.24,79171.82,0.0,0.97293,2e-05,4.24203]
[1776871955304,58.24,79166.39,0.0,0.97284,2e-05,4.25299]
[1776871956311,58.24,79172.28,0.0,0.97294,2e-05,4.24113]
[1776871956769,58.24,79172.28,0.0,0.97294,2e-05,4.24113]
[1776871956936,58.24,79172.28,0.0,0.97294,2e-05,4.24113]
[1776871957319,58.24,79179.32,0.0,0.97305,2e-05,4.22696]
[1776871959333,58.24,79172.36,0.0,0.97294,2e-05,4.24097]
[1776871961642,58.24,79171.17,0.0,0.97292,2e-05,4.24336]
[1776871963444,58.24,79172.97,0.0,0.97295,2e-05,4.23974]
[1776871963543,58.24,79169.45,0.0,0.97289,2e-05,4.24682]
[1776871966270,58.24,79166.93,0.0,0.97285,2e-05,4.25188]
[1776871966333,58.24,79166.93,0.0,0.97285,2e-05,4.25188]
[1776871966434,58.24,79166.93,0.0,0.97285,2e-05,4.25188]
[1776871966536,58.24,79166.17,0.0,0.97284,2e-05,4.25337]
[1776871968396,58.24,79155.31,0.0,0.97267,2e-05,4.27528]
[1776871969403,58.24,79149.06,0.0,0.97257,2e-05,4.28792]
[1776871970155,58.24,79149.06,0.0,0.97257,2e-05,4.28792]
[1776871970190,58.24,79149.06,0.0,0.97257,2e-05,4.28792]
[1776871970409,58.24,79147.36,0.0,0.97254,2e-05,4.29131]
[1776871972424,58.24,79157.7,0.0,0.97271,2e-05,4.27019]
[1776871973431,58.24,79163.67,0.0,0.9728,2e-05,4.25806]
[1776871974438,58.24,79162.43,0.0,0.97278,2e-05,4.26051]
[1776871975993,58.24,79161.96,0.0,0.97278,2e-05,4.2614]
[1776871976110,58.24,79161.96,0.0,0.97278,2e-05,4.2614]
[1776871976191,58.24,79161.96,0.0,0.97278,2e-05,4.2614]
[1776871976452,58.24,79161.75,0.0,0.97277,2e-05,4.26183]
[1776871977448,58.24,79161.75,0.0,0.97277,2e-05,4.26183]
[1776871977459,58.24,79154.59,0.0,0.97266,2e-05,4.27624]
[1776871979473,58.24,79147.07,0.0,0.97254,2e-05,4.29136]
[1776871980326,58.24,79147.07,0.0,0.97254,2e-05,4.29136]
[1776871980380,58.24,79147.07,0.0,0.97254,2e-05,4.29136]
[1776871980440,58.24,79147.07,0.0,0.97254,2e-05,4.29136]
[1776871980671,58.24,79147.07,0.0,0.97254,2e-05,4.29136]
[1776871980689,58.24,79147.07,0.0,0.97254,2e-05,4.29136]
[1776871980761,58.24,79148.29,0.0,0.97256,2e-05,4.2888]
[1776871981487,58.24,79153.92,0.0,0.97265,2e-05,4.27732]
[1776871984508,58.24,79149.51,0.0,0.97258,2e-05,4.28609]
[1776871985515,58.24,79145.19,0.0,0.97252,2e-05,4.29478]
[1776871986202,58.24,79145.19,0.0,0.97252,2e-05,4.29478]
[1776871986269,58.24,79145.19,0.0,0.97252,2e-05,4.29478]
[1776871986437,58.24,79145.19,0.0,0.97252,2e-05,4.29478]
[1776871986522,58.24,79138.71,0.0,0.97241,2e-05,4.30787]
[1776871991557,58.24,79136.79,0.0,0.97239,2e-05,4.31123]
[1776871992564,58.23,79132.33,0.0,0.97231,2e-05,4.32021]
[1776871995131,58.24,79129.59,0.0,0.97226,2e-05,4.32662]
[1776871995199,58.24,79129.59,0.0,0.97226,2e-05,4.32662]
[1776871995280,58.24,79129.59,0.0,0.97226,2e-05,4.32662]
[1776871995629,58.24,79129.59,0.0,0.97226,2e-05,4.32662]
[1776871995687,58.24,79129.59,0.0,0.97226,2e-05,4.32662]
[1776871995730,58.24,79136.08,0.0,0.97237,2e-05,4.31378]
[1776872000368,58.25,79137.59,0.0,0.97238,2e-05,4.31241]
[1776872000420,58.25,79137.59,0.0,0.97238,2e-05,4.31241]
[1776872000444,58.25,79137.59,0.0,0.97238,2e-05,4.31241]
[1776872000644,58.25,79137.17,0.0,0.97237,2e-05,4.31368]
[1776872005399,58.25,79138.89,0.0,0.97238,2e-05,4.31183]
[1776872005440,58.25,79138.89,0.0,0.97238,2e-05,4.31183]
[1776872005739,58.25,79138.89,0.0,0.97238,2e-05,4.31183]
[1776872005789,58.26,79144.6,0.0,0.97247,2e-05,4.30064]
[1776872005940,58.26,79144.6,0.0,0.97247,2e-05,4.30064]
[1776872007694,58.26,79133.23,0.0,0.97228,2e-05,4.32467]
[1776872008701,58.26,79116.0,0.0,0.972,2e-05,4.36033]
[1776872009708,58.26,79109.05,0.0,0.97188,2e-05,4.37495]
[1776872010715,58.26,79095.57,0.0,0.97166,2e-05,4.40306]
[1776872011722,58.26,79097.07,0.0,0.9717,2e-05,4.39764]
[1776872016757,58.27,79099.02,0.0,0.97172,2e-05,4.395]
[1776872018771,58.27,79104.13,0.0,0.9718,2e-05,4.38502]
[1776872020838,58.27,79106.73,0.0,0.97184,2e-05,4.38027]
[1776872020890,58.27,79106.73,0.0,0.97184,2e-05,4.38027]
[1776872020943,58.27,79106.73,0.0,0.97184,2e-05,4.38027]
[1776872021792,58.27,79105.81,0.0,0.97182,2e-05,4.38247]
[1776872024814,58.28,79099.2,0.0,0.9717,2e-05,4.39698]
[1776872024903,58.28,79099.2,0.0,0.9717,2e-05,4.39698]
[1776872024938,58.28,79099.2,0.0,0.9717,2e-05,4.39698]
[1776872024955,58.28,79099.2,0.0,0.9717,2e-05,4.39698]
[1776872025128,58.28,79099.2,0.0,0.9717,2e-05,4.39698]
[1776872025194,58.28,79099.2,0.0,0.9717,2e-05,4.39698]
[1776872025821,58.28,79096.79,0.0,0.97166,2e-05,4.40224]
[1776872027835,58.28,79093.07,0.0,0.9716,2e-05,4.41046]
[1776872028842,58.28,79075.62,0.0,0.97131,2e-05,4.44693]
[1776872029849,58.28,79068.3,0.0,0.97118,2e-05,4.46238]
[1776872032870,58.28,79074.76,0.0,0.97129,2e-05,4.4494]
[1776872034884,58.29,79084.3,0.0,0.97144,2e-05,4.42995]
[1776872035891,58.29,79087.49,0.0,0.97149,2e-05,4.42356]
[1776872037905,58.29,79083.78,0.0,0.97143,2e-05,4.43172]
[1776872038869,58.29,79083.78,0.0,0.97143,2e-05,4.43172]
[1776872038921,58.29,79083.78,0.0,0.97143,2e-05,4.43172]
[1776872038936,58.29,79083.78,0.0,0.97143,2e-05,4.43172]
[1776872039022,58.29,79082.08,0.0,0.9714,2e-05,4.43548]
[1776872040926,58.29,79087.9,0.0,0.97149,2e-05,4.42383]
[1776872042736,58.29,79087.9,0.0,0.97149,2e-05,4.42383]
[1776872042773,58.29,79087.9,0.0,0.97149,2e-05,4.42383]
[1776872042826,58.29,79087.21,0.0,0.97148,2e-05,4.42574]
[1776872042945,58.29,79087.21,0.0,0.97148,2e-05,4.42574]
[1776872042958,58.29,79082.86,0.0,0.9714,2e-05,4.43477]
[1776872046968,58.3,79067.02,0.0,0.97113,2e-05,4.46864]
[1776872047975,58.3,79054.75,0.0,0.97093,2e-05,4.49449]
[1776872048982,58.3,79047.61,0.0,0.97081,2e-05,4.50971]
[1776872050996,58.3,79048.95,0.0,0.97083,2e-05,4.50727]
[1776872052008,58.3,79051.97,0.0,0.97088,2e-05,4.50112]
[1776872053021,58.3,79044.1,0.0,0.97074,2e-05,4.51788]
[1776872054028,58.3,79039.07,0.0,0.97065,2e-05,4.52865]
[1776872055035,58.3,79049.86,0.0,0.97084,2e-05,4.50594]
[1776872057089,58.3,79056.21,0.0,0.97094,2e-05,4.49317]
[1776872059103,58.3,79070.66,0.0,0.97118,2e-05,4.46329]
[1776872060429,58.3,79070.66,0.0,0.97118,2e-05,4.46329]
[1776872060523,58.3,79096.82,0.0,0.97161,2e-05,4.40912]
[1776872061812,58.3,79096.82,0.0,0.97161,2e-05,4.40912]
[1776872061826,58.31,79122.37,0.0,0.97202,2e-05,4.35713]
[1776872063381,58.31,79122.18,0.0,0.97202,2e-05,4.35752]
[1776872065456,58.31,79121.99,0.0,0.97201,2e-05,4.35861]
[1776872067159,58.31,79131.22,0.0,0.97215,2e-05,4.34077]
[1776872068166,58.31,79138.1,0.0,0.97226,2e-05,4.32711]
[1776872070180,58.32,79133.94,0.0,0.97219,2e-05,4.33641]
[1776872072194,58.32,79128.97,0.0,0.97212,2e-05,4.34478]
[1776872074208,58.32,79113.67,0.0,0.97186,2e-05,4.3769]
[1776872075215,58.33,79108.28,0.0,0.97177,2e-05,4.38842]
[1776872080250,58.33,79115.93,0.0,0.97188,2e-05,4.37426]
[1776872081259,58.33,79114.93,0.0,0.97186,2e-05,4.37664]
[1776872082701,58.33,79114.93,0.0,0.97186,2e-05,4.37664]
[1776872082754,58.33,79114.93,0.0,0.97186,2e-05,4.37664]
[1776872082793,58.33,79111.17,0.0,0.9718,2e-05,4.385]
[1776872082939,58.33,79111.17,0.0,0.9718,2e-05,4.385]
[1776872083272,58.33,79115.61,0.0,0.97187,2e-05,4.37587]
[1776872086292,58.34,79121.35,0.0,0.97196,2e-05,4.36505]
[1776872087047,58.34,79121.35,0.0,0.97196,2e-05,4.36505]
[1776872087164,58.34,79121.35,0.0,0.97196,2e-05,4.36505]
[1776872087203,58.34,79121.35,0.0,0.97196,2e-05,4.36505]
[1776872087299,58.34,79122.6,0.0,0.97197,2e-05,4.36282]
[1776872089462,58.34,79123.67,0.0,0.97199,2e-05,4.36097]
[1776872089593,58.34,79123.67,0.0,0.97199,2e-05,4.36097]
[1776872089703,58.34,79123.67,0.0,0.97199,2e-05,4.36097]
[1776872092660,58.34,79126.09,0.0,0.97202,2e-05,4.35705]
[1776872092701,58.34,79126.09,0.0,0.97202,2e-05,4.35705]
[1776872092761,58.35,79126.84,0.0,0.97203,2e-05,4.35621]
[1776872093233,58.35,79126.84,0.0,0.97203,2e-05,4.35621]
[1776872093341,58.35,79124.14,0.0,0.97198,2e-05,4.36174]
[1776872094348,58.35,79118.15,0.0,0.97188,2e-05,4.37437]
[1776872095438,58.35,79118.15,0.0,0.97188,2e-05,4.37437]
[1776872095499,58.35,79115.45,0.0,0.97184,2e-05,4.38024]
[1776872096641,58.35,79115.45,0.0,0.97184,2e-05,4.38024]
[1776872096686,58.35,79115.45,0.0,0.97184,2e-05,4.38024]
[1776872096946,58.35,79115.82,0.0,0.97184,2e-05,4.38009]
[1776872098526,58.35,79117.91,0.0,0.97187,2e-05,4.3758]
[1776872098578,58.35,79117.91,0.0,0.97187,2e-05,4.3758]
[1776872098695,58.35,79117.91,0.0,0.97187,2e-05,4.3758]
[1776872098798,58.35,79120.48,0.0,0.97191,2e-05,4.37115]
[1776872100393,58.36,79124.31,0.0,0.97197,2e-05,4.36361]
[1776872101400,58.36,79119.47,0.0,0.97189,2e-05,4.37388]
[1776872102527,58.36,79119.47,0.0,0.97189,2e-05,4.37388]
[1776872102562,58.36,79119.47,0.0,0.97189,2e-05,4.37388]
[1776872102701,58.36,79119.47,0.0,0.97189,2e-05,4.37388]
[1776872102803,58.36,79120.91,0.0,0.97191,2e-05,4.37156]
[1776872103404,58.36,79120.91,0.0,0.97191,2e-05,4.37156]
[1776872103445,58.36,79120.91,0.0,0.97191,2e-05,4.37156]
[1776872103451,58.36,79120.91,0.0,0.97191,2e-05,4.37156]
[1776872105249,58.36,79120.23,0.0,0.97189,2e-05,4.37327]
[1776872105444,58.36,79120.23,0.0,0.97189,2e-05,4.37327]
[1776872106435,58.36,79114.85,0.0,0.9718,2e-05,4.38497]
[1776872107442,58.36,79108.75,0.0,0.9717,2e-05,4.39783]
[1776872108449,58.37,79096.61,0.0,0.9715,2e-05,4.42319]
[1776872109456,58.37,79091.43,0.0,0.97141,2e-05,4.43415]
[1776872110837,58.37,79095.69,0.0,0.97148,2e-05,4.42576]
[1776872111414,58.37,79095.69,0.0,0.97148,2e-05,4.42576]
[1776872111466,58.37,79095.69,0.0,0.97148,2e-05,4.42576]
[1776872111695,58.37,79095.69,0.0,0.97148,2e-05,4.42576]
[1776872111713,58.37,79095.02,0.0,0.97146,2e-05,4.42737]
[1776872112484,58.37,79086.89,0.0,0.97133,2e-05,4.44424]
[1776872113489,58.37,79082.17,0.0,0.97125,2e-05,4.45427]
[1776872115503,58.37,79087.17,0.0,0.97133,2e-05,4.44424]
[1776872116510,58.37,79084.34,0.0,0.97128,2e-05,4.45031]
[1776872120538,58.37,79087.74,0.0,0.97133,2e-05,4.44397]
[1776872121545,58.37,79092.33,0.0,0.97141,2e-05,4.43462]
[1776872122552,58.38,79095.83,0.0,0.97146,2e-05,4.42756]
[1776872124200,58.38,79095.32,0.0,0.97145,2e-05,4.42883]
[1776872124206,58.38,79095.32,0.0,0.97145,2e-05,4.42883]
[1776872124436,58.38,79095.32,0.0,0.97145,2e-05,4.42883]
[1776872127587,58.38,79088.74,0.0,0.97134,2e-05,4.44337]
[1776872128826,58.38,79088.74,0.0,0.97134,2e-05,4.44337]
[1776872128862,58.38,79088.74,0.0,0.97134,2e-05,4.44337]
[1776872128945,58.38,79087.17,0.0,0.97131,2e-05,4.44705]
[1776872131695,58.38,79089.61,0.0,0.97135,2e-05,4.44217]
[1776872132628,58.38,79095.69,0.0,0.97146,2e-05,4.42737]
[1776872133782,58.38,79095.69,0.0,0.97146,2e-05,4.42737]
[1776872133816,58.38,79095.69,0.0,0.97146,2e-05,4.42737]
[1776872133968,58.38,79097.01,0.0,0.97148,2e-05,4.42507]
[1776872134642,58.39,79092.65,0.0,0.9714,2e-05,4.43433]
[1776872135649,58.39,79086.04,0.0,0.97129,2e-05,4.44827]
[1776872140939,58.39,79084.11,0.0,0.97125,2e-05,4.45303]
[1776872140683,58.39,79079.97,0.0,0.97118,2e-05,4.46184]
[1776872140990,58.39,79079.97,0.0,0.97118,2e-05,4.46184]
[1776872141197,58.39,79079.97,0.0,0.97118,2e-05,4.46184]
[1776872141691,58.39,79085.86,0.0,0.97128,2e-05,4.44975]
[1776872146172,58.39,79085.03,0.0,0.97126,2e-05,4.45225]
[1776872146188,58.39,79085.03,0.0,0.97126,2e-05,4.45225]
[1776872146224,58.39,79085.03,0.0,0.97126,2e-05,4.45225]
[1776872146276,58.39,79085.03,0.0,0.97126,2e-05,4.45225]
[1776872146435,58.39,79085.03,0.0,0.97126,2e-05,4.45225]
[1776872148740,58.4,79075.19,0.0,0.97109,2e-05,4.4733]
[1776872150755,58.4,79070.39,0.0,0.97101,2e-05,4.48362]
[1776872151341,58.4,79070.39,0.0,0.97101,2e-05,4.48362]
[1776872151394,58.4,79070.39,0.0,0.97101,2e-05,4.48362]
[1776872151443,58.4,79070.39,0.0,0.97101,2e-05,4.48362]
[1776872156798,58.4,79072.48,0.0,0.97104,2e-05,4.48007]
[1776872157805,58.4,79075.83,0.0,0.97109,2e-05,4.47323]
[1776872158824,58.4,79075.83,0.0,0.97109,2e-05,4.47323]
[1776872158876,58.4,79075.83,0.0,0.97109,2e-05,4.47323]
[1776872158940,58.4,79075.83,0.0,0.97109,2e-05,4.47323]
[1776872158917,58.4,79078.16,0.0,0.97113,2e-05,4.46853]
[1776872160832,58.4,79068.67,0.0,0.97097,2e-05,4.48868]
[1776872161834,58.4,79055.95,0.0,0.97076,2e-05,4.51548]
[1776872162841,58.4,79053.97,0.0,0.97072,2e-05,4.51973]
[1776872165862,58.4,79048.82,0.0,0.97063,2e-05,4.53081]
[1776872167006,58.4,79048.44,0.0,0.97063,2e-05,4.53167]
[1776872167203,58.4,79048.44,0.0,0.97063,2e-05,4.53167]
[1776872167306,58.4,79048.44,0.0,0.97063,2e-05,4.53167]
[1776872167440,58.4,79048.44,0.0,0.97063,2e-05,4.53167]
[1776872167876,58.4,79044.62,0.0,0.97056,2e-05,4.53977]
[1776872172911,58.41,79047.48,0.0,0.97061,2e-05,4.53394]
[1776872173918,58.41,79050.8,0.0,0.97066,2e-05,4.527]
[1776872174306,58.41,79050.8,0.0,0.97066,2e-05,4.527]
[1776872174504,58.41,79050.8,0.0,0.97066,2e-05,4.527]
[1776872174691,58.41,79050.8,0.0,0.97066,2e-05,4.527]
[1776872174925,58.41,79059.46,0.0,0.97081,2e-05,4.50887]
[1776872175932,58.41,79063.4,0.0,0.97087,2e-05,4.5007]
[1776872178220,58.41,79064.4,0.0,0.97089,2e-05,4.49872]
[1776872178963,58.41,79073.93,0.0,0.97105,2e-05,4.47879]
[1776872179970,58.41,79072.83,0.0,0.97103,2e-05,4.48135]
[1776872181384,58.41,79072.24,0.0,0.97102,2e-05,4.48273]
[1776872181984,58.41,79072.65,0.0,0.97102,2e-05,4.48202]
[1776872182239,58.41,79072.65,0.0,0.97102,2e-05,4.48202]
[1776872182291,58.41,79072.65,0.0,0.97102,2e-05,4.48202]
[1776872182441,58.41,79072.65,0.0,0.97102,2e-05,4.48202]
[1776872182991,58.41,79064.59,0.0,0.97089,2e-05,4.49903]
[1776872183999,58.41,79055.92,0.0,0.97074,2e-05,4.51734]
[1776872185008,58.41,79053.15,0.0,0.97069,2e-05,4.52325]
[1776872185729,58.41,79053.15,0.0,0.97069,2e-05,4.52325]
[1776872185781,58.41,79053.15,0.0,0.97069,2e-05,4.52325]
[1776872185938,58.41,79053.15,0.0,0.97069,2e-05,4.52325]
[1776872187786,58.41,79053.85,0.0,0.97071,2e-05,4.52185]
[1776872187799,58.41,79074.79,0.0,0.97105,2e-05,4.4782]
[1776872188039,58.41,79104.16,0.0,0.97154,2e-05,4.41719]
[1776872189049,58.41,79109.26,0.0,0.97163,2e-05,4.40637]
[1776872190788,58.41,79109.26,0.0,0.97163,2e-05,4.40637]
[1776872190835,58.41,79108.08,0.0,0.9716,2e-05,4.40935]
[1776872191585,58.41,79105.86,0.0,0.97158,2e-05,4.41161]
[1776872197450,58.42,79103.59,0.0,0.97153,2e-05,4.41735]
[1776872197925,58.42,79103.59,0.0,0.97153,2e-05,4.41735]
[1776872197982,58.42,79104.67,0.0,0.97155,2e-05,4.41563]
[1776872198118,58.42,79128.72,0.0,0.97194,2e-05,4.36614]
[1776872199126,58.42,79148.47,0.0,0.97226,2e-05,4.32614]
[1776872200132,58.42,79147.45,0.0,0.97224,2e-05,4.32809]
[1776872201278,58.42,79147.45,0.0,0.97224,2e-05,4.32809]
[1776872201337,58.42,79151.04,0.0,0.9723,2e-05,4.32065]
[1776872205166,58.42,79147.9,0.0,0.97225,2e-05,4.32657]
[1776872208034,58.42,79146.08,0.0,0.97223,2e-05,4.33]
[1776872208086,58.42,79146.07,0.0,0.97223,2e-05,4.32989]
[1776872208193,58.42,79146.07,0.0,0.97223,2e-05,4.32989]
[1776872210202,58.41,79137.62,0.0,0.97209,2e-05,4.34684]
[1776872214677,58.41,79139.15,0.0,0.97212,2e-05,4.34321]
[1776872214714,58.41,79139.15,0.0,0.97212,2e-05,4.34321]
[1776872215260,58.41,79138.74,0.0,0.97212,2e-05,4.34372]
[1776872215480,58.41,79138.74,0.0,0.97212,2e-05,4.34372]
[1776872215772,58.41,79138.74,0.0,0.97212,2e-05,4.34372]
[1776872215834,58.41,79149.04,0.0,0.97229,2e-05,4.32259]
[1776872216244,58.41,79162.49,0.0,0.9725,2e-05,4.29529]
[1776872218765,58.41,79163.73,0.0,0.97252,2e-05,4.29266]
[1776872218827,58.41,79164.21,0.0,0.97253,2e-05,4.29154]
[1776872220272,58.41,79169.36,0.0,0.97261,2e-05,4.28106]
[1776872223920,58.41,79167.46,0.0,0.97258,2e-05,4.28478]
[1776872223945,58.41,79167.46,0.0,0.97258,2e-05,4.28478]
[1776872223982,58.41,79167.46,0.0,0.97258,2e-05,4.28478]
[1776872225417,58.41,79167.46,0.0,0.97258,2e-05,4.28467]
[1776872225578,58.41,79167.46,0.0,0.97258,2e-05,4.28467]
[1776872225643,58.41,79162.1,0.0,0.9725,2e-05,4.29539]
[1776872230387,58.41,79162.32,0.0,0.97251,2e-05,4.2947]
[1776872230402,58.41,79162.32,0.0,0.97251,2e-05,4.2947]
[1776872230449,58.41,79162.32,0.0,0.97251,2e-05,4.2947]
[1776872230764,58.41,79162.32,0.0,0.97251,2e-05,4.2947]
[1776872230917,58.41,79162.32,0.0,0.97251,2e-05,4.2947]
[1776872230946,58.41,79162.32,0.0,0.97251,2e-05,4.2947]
[1776872231019,58.41,79162.23,0.0,0.97251,2e-05,4.29472]
[1776872232058,58.41,79162.23,0.0,0.97251,2e-05,4.29472]
[1776872232224,58.41,79162.07,0.0,0.9725,2e-05,4.29505]
[1776872232356,58.41,79155.64,0.0,0.9724,2e-05,4.30801]
[1776872234371,58.41,79149.58,0.0,0.9723,2e-05,4.32014]
[1776872235778,58.41,79149.58,0.0,0.9723,2e-05,4.32014]
[1776872235834,58.41,79149.58,0.0,0.9723,2e-05,4.32014]
[1776872235950,58.41,79149.58,0.0,0.9723,2e-05,4.32014]
[1776872236476,58.4,79149.6,0.0,0.97231,2e-05,4.31986]
[1776872236499,58.4,79149.6,0.0,0.97231,2e-05,4.31986]
[1776872236698,58.4,79149.6,0.0,0.97231,2e-05,4.31986]
[1776872236723,58.4,79148.75,0.0,0.97229,2e-05,4.32146]
[1776872238962,58.4,79148.02,0.0,0.97228,2e-05,4.32295]
[1776872239010,58.4,79148.02,0.0,0.97228,2e-05,4.32295]
[1776872239063,58.4,79155.67,0.0,0.97241,2e-05,4.30715]
[1776872239194,58.4,79155.67,0.0,0.97241,2e-05,4.30715]
[1776872241015,58.4,79158.57,0.0,0.97245,2e-05,4.30126]
[1776872241067,58.4,79158.57,0.0,0.97245,2e-05,4.30126]
[1776872241039,58.4,79157.77,0.0,0.97244,2e-05,4.30269]
[1776872241196,58.4,79157.77,0.0,0.97244,2e-05,4.30269]
[1776872241427,58.4,79155.51,0.0,0.97241,2e-05,4.30727]
[1776872243948,58.4,79154.5,0.0,0.97239,2e-05,4.30912]
[1776872244102,58.4,79154.5,0.0,0.97239,2e-05,4.30912]
[1776872244192,58.4,79155.92,0.0,0.97242,2e-05,4.30613]
[1776872244448,58.4,79160.14,0.0,0.97248,2e-05,4.29757]
[1776872246463,58.4,79164.11,0.0,0.97255,2e-05,4.28934]
[1776872247469,58.4,79177.17,0.0,0.97276,2e-05,4.26289]
[1776872248476,58.4,79185.34,0.0,0.97289,2e-05,4.24636]
[1776872251188,58.4,79185.38,0.0,0.97289,2e-05,4.24628]
[1776872251238,58.4,79185.38,0.0,0.97289,2e-05,4.24628]
[1776872251436,58.4,79185.38,0.0,0.97289,2e-05,4.24628]
[1776872255525,58.4,79195.28,0.0,0.97306,2e-05,4.22391]
[1776872257201,58.4,79195.63,0.0,0.97306,2e-05,4.22324]
[1776872257231,58.4,79195.63,0.0,0.97306,2e-05,4.22324]
[1776872257448,58.4,79195.63,0.0,0.97306,2e-05,4.22324]
[1776872257539,58.4,79190.91,0.0,0.97299,2e-05,4.23273]
[1776872260560,58.4,79195.14,0.0,0.97305,2e-05,4.22432]
[1776872261416,58.4,79195.14,0.0,0.97305,2e-05,4.22432]
[1776872261437,58.4,79195.14,0.0,0.97305,2e-05,4.22432]
[1776872261490,58.4,79195.14,0.0,0.97305,2e-05,4.22432]
[1776872261567,58.4,79196.55,0.0,0.97308,2e-05,4.22153]
[1776872263823,58.4,79197.05,0.0,0.97308,2e-05,4.22056]
[1776872263876,58.4,79197.05,0.0,0.97308,2e-05,4.22056]
[1776872263936,58.4,79197.05,0.0,0.97308,2e-05,4.22056]
[1776872264053,58.4,79197.05,0.0,0.97308,2e-05,4.22056]
[1776872264193,58.4,79196.23,0.0,0.97307,2e-05,4.22224]
[1776872264588,58.4,79195.33,0.0,0.97306,2e-05,4.22407]
[1776872269623,58.4,79195.25,0.0,0.97305,2e-05,4.22434]
[1776872271638,58.4,79202.23,0.0,0.97316,2e-05,4.21044]
[1776872272645,58.4,79207.04,0.0,0.97324,2e-05,4.20089]
[1776872274875,58.4,79206.54,0.0,0.97323,2e-05,4.20195]
[1776872275120,58.4,79206.54,0.0,0.97323,2e-05,4.20195]
[1776872274975,58.4,79224.45,0.0,0.97351,2e-05,4.16638]
[1776872275697,58.4,79244.95,0.0,0.97382,2e-05,4.12599]
[1776872276704,58.4,79246.02,0.0,0.97384,2e-05,4.12401]
[1776872277959,58.4,79246.02,0.0,0.97384,2e-05,4.12401]
[1776872278115,58.4,79246.02,0.0,0.97384,2e-05,4.12401]
[1776872278134,58.4,79245.27,0.0,0.97382,2e-05,4.12588]
[1776872279356,58.4,79246.02,0.0,0.97384,2e-05,4.1244]
[1776872279463,58.4,79246.02,0.0,0.97384,2e-05,4.1244]
[1776872279725,58.4,79245.12,0.0,0.97382,2e-05,4.12637]
[1776872280732,58.41,79236.11,0.0,0.97368,2e-05,4.14431]
[1776872281739,58.41,79228.52,0.0,0.97356,2e-05,4.15949]
[1776872282746,58.41,79225.09,0.0,0.97351,2e-05,4.16644]
[1776872284036,58.41,79222.06,0.0,0.97346,2e-05,4.17271]
[1776872287781,58.41,79226.73,0.0,0.97353,2e-05,4.16379]
[1776872293084,58.41,79224.25,0.0,0.97349,2e-05,4.1692]
[1776872293136,58.41,79224.25,0.0,0.97349,2e-05,4.1692]
[1776872293191,58.41,79223.91,0.0,0.97348,2e-05,4.17012]
[1776872296629,58.41,79224.48,0.0,0.97349,2e-05,4.16936]
[1776872296692,58.41,79224.48,0.0,0.97349,2e-05,4.16936]
[1776872296731,58.41,79224.48,0.0,0.97349,2e-05,4.16936]
[1776872296846,58.41,79223.21,0.0,0.97346,2e-05,4.172]
[1776872299147,58.41,79223.22,0.0,0.97346,2e-05,4.1721]
[1776872299195,58.42,79223.98,0.0,0.97347,2e-05,4.17072]
[1776872299870,58.42,79223.98,0.0,0.97347,2e-05,4.17072]
[1776872299944,58.42,79223.98,0.0,0.97347,2e-05,4.17072]
[1776872300098,58.42,79223.98,0.0,0.97347,2e-05,4.17072]
[1776872300155,58.42,79223.48,0.0,0.97347,2e-05,4.17183]
[1776872303871,58.42,79225.2,0.0,0.97349,2e-05,4.16879]
[1776872303884,58.42,79225.2,0.0,0.97349,2e-05,4.16879]
[1776872303951,58.42,79225.2,0.0,0.97349,2e-05,4.16879]
[1776872304007,58.42,79222.96,0.0,0.97345,2e-05,4.17336]
[1776872304627,58.42,79222.96,0.0,0.97345,2e-05,4.17336]
[1776872304638,58.42,79222.96,0.0,0.97345,2e-05,4.17336]
[1776872304693,58.42,79222.96,0.0,0.97345,2e-05,4.17336]
[1776872309938,58.42,79224.22,0.0,0.97347,2e-05,4.17164]
[1776872310420,58.42,79224.22,0.0,0.97347,2e-05,4.17164]
[1776872310430,58.42,79224.22,0.0,0.97347,2e-05,4.17164]
[1776872310439,58.42,79224.22,0.0,0.97347,2e-05,4.17164]
[1776872310945,58.42,79225.31,0.0,0.97348,2e-05,4.16961]
[1776872314973,58.42,79220.05,0.0,0.97341,2e-05,4.17806]
[1776872316605,58.42,79218.14,0.0,0.97338,2e-05,4.18196]
[1776872316692,58.42,79218.14,0.0,0.97338,2e-05,4.18196]
[1776872316987,58.42,79217.75,0.0,0.97338,2e-05,4.18285]
[1776872317994,58.42,79212.86,0.0,0.9733,2e-05,4.19267]
[1776872320077,58.42,79211.13,0.0,0.97327,2e-05,4.1962]
[1776872320129,58.42,79211.13,0.0,0.97327,2e-05,4.1962]
[1776872320176,58.42,79209.68,0.0,0.97325,2e-05,4.19916]
[1776872320199,58.42,79209.68,0.0,0.97325,2e-05,4.19916]
[1776872322022,58.43,79194.84,0.0,0.97301,2e-05,4.22893]
[1776872323029,58.43,79191.29,0.0,0.97296,2e-05,4.23607]
[1776872325220,58.43,79193.14,0.0,0.97299,2e-05,4.23238]
[1776872325368,58.43,79193.14,0.0,0.97299,2e-05,4.23238]
[1776872325439,58.43,79193.14,0.0,0.97299,2e-05,4.23238]
[1776872326049,58.43,79192.43,0.0,0.97298,2e-05,4.23382]
[1776872329071,58.43,79195.97,0.0,0.97303,2e-05,4.22677]
[1776872329893,58.43,79195.97,0.0,0.97303,2e-05,4.22677]
[1776872329913,58.43,79195.97,0.0,0.97303,2e-05,4.22677]
[1776872330078,58.43,79208.62,0.0,0.97323,2e-05,4.20153]
[1776872331085,58.43,79211.43,0.0,0.97327,2e-05,4.196]
[1776872333184,58.42,79211.16,0.0,0.97327,2e-05,4.19619]
[1776872336120,58.42,79217.53,0.0,0.97338,2e-05,4.18213]
[1776872336261,58.42,79217.53,0.0,0.97338,2e-05,4.18213]
[1776872337445,58.42,79218.58,0.0,0.9734,2e-05,4.17971]
[1776872337618,58.42,79218.58,0.0,0.9734,2e-05,4.17971]
[1776872337671,58.42,79218.58,0.0,0.9734,2e-05,4.17971]
[1776872337699,58.42,79218.58,0.0,0.9734,2e-05,4.17971]
[1776872338134,58.42,79219.53,0.0,0.97342,2e-05,4.1775]
[1776872340148,58.41,79225.1,0.0,0.97351,2e-05,4.16582]
[1776872341204,58.41,79225.1,0.0,0.97351,2e-05,4.16582]
[1776872342198,58.41,79223.63,0.0,0.97349,2e-05,4.16842]
[1776872342232,58.41,79230.62,0.0,0.9736,2e-05,4.15459]
[1776872343179,58.41,79249.09,0.0,0.97388,2e-05,4.11822]
[1776872344186,58.41,79241.76,0.0,0.97377,2e-05,4.13208]
[1776872345747,58.41,79241.76,0.0,0.97377,2e-05,4.13208]
[1776872348462,58.41,79246.17,0.0,0.97385,2e-05,4.12243]
[1776872348519,58.41,79246.17,0.0,0.97385,2e-05,4.12243]
[1776872349181,58.41,79246.17,0.0,0.97385,2e-05,4.12243]
[1776872349221,58.41,79251.82,0.0,0.97393,2e-05,4.1111]
[1776872351236,58.4,79258.6,0.0,0.97404,2e-05,4.09738]
[1776872352242,58.4,79277.63,0.0,0.97433,2e-05,4.06008]
[1776872352692,58.4,79277.63,0.0,0.97433,2e-05,4.06008]
[1776872353249,58.4,79292.79,0.0,0.97456,1e-05,4.03053]
[1776872354256,58.4,79304.76,0.0,0.97474,1e-05,4.00733]
[1776872355263,58.4,79305.1,0.0,0.97474,1e-05,4.0066]
[1776872356987,58.4,79305.29,0.0,0.97475,1e-05,4.00616]
[1776872359291,58.4,79310.01,0.0,0.97482,1e-05,3.99703]
[1776872360298,58.4,79306.37,0.0,0.97476,1e-05,4.00399]
[1776872365333,58.4,79307.32,0.0,0.97478,1e-05,4.00202]
[1776872370369,58.4,79305.77,0.0,0.97476,1e-05,4.00486]
[1776872371376,58.4,79302.9,0.0,0.97473,1e-05,4.0079]
[1776872372382,58.4,79297.32,0.0,0.97465,1e-05,4.01861]
[1776872376411,58.4,79298.23,0.0,0.97466,1e-05,4.01664]
[1776872377334,58.4,79298.23,0.0,0.97466,1e-05,4.01664]
[1776872377378,58.4,79298.23,0.0,0.97466,1e-05,4.01664]
[1776872377468,58.4,79298.23,0.0,0.97466,1e-05,4.01664]
[1776872377543,58.4,79298.59,0.0,0.97467,1e-05,4.01584]
[1776872378952,58.4,79298.59,0.0,0.97467,1e-05,4.01584]
[1776872379598,58.4,79297.97,0.0,0.97466,1e-05,4.01699]
[1776872379645,58.4,79297.97,0.0,0.97466,1e-05,4.01699]
[1776872379690,58.4,79297.97,0.0,0.97466,1e-05,4.01699]
[1776872384176,58.4,79296.63,0.0,0.97464,1e-05,4.01937]
[1776872384218,58.4,79296.63,0.0,0.97464,1e-05,4.01937]
[1776872384265,58.4,79296.63,0.0,0.97464,1e-05,4.01937]
[1776872384244,58.4,79297.97,0.0,0.97466,1e-05,4.01673]
[1776872384911,58.4,79297.97,0.0,0.97466,1e-05,4.01673]
[1776872384947,58.4,79297.97,0.0,0.97466,1e-05,4.01673]
[1776872384959,58.4,79299.06,0.0,0.97468,1e-05,4.01458]
[1776872387299,58.4,79297.25,0.0,0.97465,1e-05,4.01798]
[1776872387313,58.4,79297.25,0.0,0.97465,1e-05,4.01798]
[1776872387445,58.4,79297.25,0.0,0.97465,1e-05,4.01798]
[1776872388495,58.4,79288.05,0.0,0.97452,1e-05,4.03564]
[1776872389502,58.4,79283.4,0.0,0.97445,2e-05,4.04456]
[1776872391076,58.4,79283.4,0.0,0.97445,2e-05,4.04456]
[1776872391123,58.4,79283.4,0.0,0.97445,2e-05,4.04456]
[1776872391197,58.4,79283.4,0.0,0.97445,2e-05,4.04456]
[1776872391275,58.4,79280.69,0.0,0.97441,2e-05,4.04972]
[1776872393530,58.4,79284.43,0.0,0.97446,1e-05,4.04216]
[1776872395615,58.39,79287.11,0.0,0.97451,1e-05,4.03689]
[1776872395668,58.39,79287.11,0.0,0.97451,1e-05,4.03689]
[1776872395695,58.39,79287.11,0.0,0.97451,1e-05,4.03689]
[1776872395717,58.39,79290.76,0.0,0.97456,1e-05,4.02975]
[1776872396375,58.39,79290.76,0.0,0.97456,1e-05,4.02975]
[1776872396427,58.39,79290.76,0.0,0.97456,1e-05,4.02975]
[1776872396438,58.39,79290.76,0.0,0.97456,1e-05,4.02975]
[1776872401588,58.39,79293.12,0.0,0.9746,1e-05,4.02481]
[1776872402375,58.39,79293.12,0.0,0.9746,1e-05,4.02481]
[1776872402596,58.39,79295.16,0.0,0.97463,1e-05,4.02081]
[1776872405321,58.39,79295.23,0.0,0.97463,1e-05,4.02058]
[1776872405365,58.39,79295.23,0.0,0.97463,1e-05,4.02058]
[1776872405662,58.39,79295.23,0.0,0.97463,1e-05,4.02058]
[1776872405672,58.39,79295.23,0.0,0.97463,1e-05,4.02058]
[1776872405974,58.39,79295.23,0.0,0.97463,1e-05,4.02058]
[1776872406060,58.39,79297.09,0.0,0.97466,1e-05,4.01694]
[1776872407631,58.39,79300.12,0.0,0.97471,1e-05,4.01102]
[1776872409846,58.39,79301.92,0.0,0.97473,1e-05,4.00752]
[1776872409894,58.39,79301.92,0.0,0.97473,1e-05,4.00752]
[1776872409938,58.39,79301.92,0.0,0.97473,1e-05,4.00752]
[1776872410265,58.39,79301.92,0.0,0.97473,1e-05,4.00752]
[1776872410301,58.39,79301.92,0.0,0.97473,1e-05,4.00752]
[1776872409996,58.39,79294.8,0.0,0.97463,1e-05,4.02121]
[1776872410440,58.39,79294.8,0.0,0.97463,1e-05,4.02121]
[1776872413686,58.39,79293.85,0.0,0.97461,1e-05,4.02287]
[1776872413738,58.39,79293.85,0.0,0.97461,1e-05,4.02287]
[1776872413954,58.39,79299.58,0.0,0.9747,1e-05,4.01177]
[1776872415632,58.39,79297.95,0.0,0.97468,1e-05,4.01488]
[1776872415767,58.39,79297.95,0.0,0.97468,1e-05,4.01488]
[1776872416098,58.39,79297.95,0.0,0.97468,1e-05,4.01488]
[1776872416755,58.39,79296.66,0.0,0.97466,1e-05,4.01732]
[1776872416764,58.39,79296.66,0.0,0.97466,1e-05,4.01732]
[1776872416769,58.39,79296.66,0.0,0.97466,1e-05,4.01732]
[1776872416804,58.39,79292.12,0.0,0.97459,1e-05,4.02604]
[1776872417456,58.39,79292.12,0.0,0.97459,1e-05,4.02604]
[1776872417701,58.39,79289.34,0.0,0.97455,1e-05,4.03135]
[1776872418708,58.39,79273.39,0.0,0.97431,2e-05,4.0622]
[1776872419715,58.39,79266.59,0.0,0.97421,2e-05,4.07531]
[1776872420722,58.39,79259.13,0.0,0.9741,2e-05,4.08971]
[1776872423743,58.39,79253.17,0.0,0.97401,2e-05,4.10084]
[1776872424751,58.39,79250.22,0.0,0.97397,2e-05,4.10642]
[1776872425757,58.39,79247.46,0.0,0.97392,2e-05,4.11163]
[1776872426888,58.39,79247.46,0.0,0.97392,2e-05,4.11163]
[1776872426941,58.39,79247.46,0.0,0.97392,2e-05,4.11163]
[1776872426989,58.38,79239.94,0.0,0.97381,2e-05,4.12618]
[1776872427819,58.38,79237.28,0.0,0.97377,2e-05,4.13118]
[1776872428359,58.38,79237.28,0.0,0.97377,2e-05,4.13118]
[1776872428436,58.38,79237.28,0.0,0.97377,2e-05,4.13118]
[1776872428826,58.38,79236.42,0.0,0.97376,2e-05,4.13262]
[1776872431461,58.38,79237.32,0.0,0.97378,2e-05,4.13033]
[1776872432671,58.38,79238.07,0.0,0.97381,2e-05,4.12611]
[1776872432692,58.38,79238.07,0.0,0.97381,2e-05,4.12611]
[1776872432723,58.38,79238.07,0.0,0.97381,2e-05,4.12611]
[1776872432939,58.38,79238.07,0.0,0.97381,2e-05,4.12611]
[1776872432941,58.38,79238.3,0.0,0.97381,2e-05,4.12542]
[1776872433590,58.38,79238.3,0.0,0.97381,2e-05,4.12542]
[1776872433694,58.38,79238.3,0.0,0.97381,2e-05,4.12542]
[1776872433861,58.38,79235.1,0.0,0.97377,2e-05,4.13148]
[1776872436882,58.37,79232.22,0.0,0.97373,2e-05,4.13638]
[1776872438270,58.37,79232.22,0.0,0.97373,2e-05,4.13638]
[1776872438322,58.37,79232.22,0.0,0.97373,2e-05,4.13638]
[1776872438436,58.37,79232.28,0.0,0.97373,2e-05,4.136]
[1776872438899,58.37,79235.08,0.0,0.97377,2e-05,4.13023]
[1776872439778,58.37,79235.08,0.0,0.97377,2e-05,4.13023]
[1776872439907,58.37,79245.42,0.0,0.97393,2e-05,4.10965]
[1776872440914,58.37,79244.61,0.0,0.97392,2e-05,4.11103]
[1776872441509,58.37,79244.61,0.0,0.97392,2e-05,4.11103]
[1776872441555,58.37,79244.61,0.0,0.97392,2e-05,4.11103]
[1776872442693,58.37,79246.8,0.0,0.97396,2e-05,4.10652]
[1776872442928,58.37,79251.82,0.0,0.97404,2e-05,4.09648]
[1776872444942,58.37,79255.48,0.0,0.9741,2e-05,4.08895]
[1776872445949,58.37,79258.93,0.0,0.97415,2e-05,4.08203]
[1776872446956,58.37,79261.28,0.0,0.97419,2e-05,4.07728]
[1776872449977,58.36,79266.9,0.0,0.97427,2e-05,4.06587]
[1776872451991,58.36,79272.24,0.0,0.97436,2e-05,4.05522]
[1776872455012,58.36,79280.04,0.0,0.97448,1e-05,4.03973]
[1776872456019,58.36,79286.43,0.0,0.97457,1e-05,4.02727]
[1776872457026,58.36,79290.78,0.0,0.97464,1e-05,4.0188]
[1776872458033,58.36,79293.56,0.0,0.97468,1e-05,4.01338]
[1776872458423,58.36,79293.56,0.0,0.97468,1e-05,4.01338]
[1776872458568,58.36,79293.56,0.0,0.97468,1e-05,4.01338]
[1776872459257,58.36,79293.56,0.0,0.97468,1e-05,4.01338]
[1776872459323,58.36,79297.92,0.0,0.97475,1e-05,4.00493]
[1776872460056,58.36,79301.39,0.0,0.9748,1e-05,3.99823]
[1776872460700,58.36,79301.39,0.0,0.9748,1e-05,3.99823]
[1776872461063,58.36,79303.23,0.0,0.97483,1e-05,3.99467]
[1776872466163,58.36,79304.74,0.0,0.97485,1e-05,3.99174]
[1776872466192,58.36,79304.74,0.0,0.97485,1e-05,3.99174]
[1776872466224,58.36,79301.23,0.0,0.9748,1e-05,3.99847]
[1776872466389,58.36,79301.23,0.0,0.9748,1e-05,3.99847]
[1776872466452,58.36,79301.23,0.0,0.9748,1e-05,3.99847]
[1776872466692,58.36,79301.23,0.0,0.9748,1e-05,3.99847]
[1776872467104,58.36,79297.04,0.0,0.97473,1e-05,4.00652]
[1776872470127,58.36,79290.18,0.0,0.97463,1e-05,4.01966]
[1776872471134,58.36,79284.3,0.0,0.97454,1e-05,4.03097]
[1776872472142,58.36,79280.93,0.0,0.9745,1e-05,4.03741]
[1776872473452,58.36,79281.64,0.0,0.97451,1e-05,4.03595]
[1776872473692,58.36,79281.64,0.0,0.97451,1e-05,4.03595]
[1776872473721,58.36,79281.64,0.0,0.97451,1e-05,4.03595]
[1776872473943,58.36,79281.64,0.0,0.97451,1e-05,4.03595]
[1776872476169,58.36,79285.92,0.0,0.97457,1e-05,4.02742]
[1776872478285,58.36,79286.34,0.0,0.97458,1e-05,4.02654]
[1776872478332,58.36,79286.34,0.0,0.97458,1e-05,4.02654]
[1776872478380,58.36,79292.75,0.0,0.97468,1e-05,4.01409]
[1776872478440,58.36,79292.75,0.0,0.97468,1e-05,4.01409]
[1776872479191,58.36,79299.1,0.0,0.97477,1e-05,4.00181]
[1776872480198,58.36,79303.17,0.0,0.97483,1e-05,3.99396]
[1776872482216,58.36,79305.45,0.0,0.97486,1e-05,3.98956]
[1776872483223,58.36,79308.84,0.0,0.97491,1e-05,3.98305]
[1776872484645,58.36,79306.59,0.0,0.97488,1e-05,3.98737]
[1776872484692,58.36,79306.59,0.0,0.97488,1e-05,3.98737]
[1776872489268,58.36,79301.79,0.0,0.97481,1e-05,3.99655]
[1776872490366,58.36,79301.79,0.0,0.97481,1e-05,3.99655]
[1776872490413,58.36,79299.66,0.0,0.97478,1e-05,4.00063]
[1776872490438,58.36,79299.66,0.0,0.97478,1e-05,4.00063]
[1776872495121,58.36,79301.07,0.0,0.97482,1e-05,3.99539]
[1776872495192,58.36,79301.07,0.0,0.97482,1e-05,3.99539]
[1776872499337,58.36,79304.51,0.0,0.97487,1e-05,3.98874]
[1776872501139,58.36,79303.43,0.0,0.97485,1e-05,3.99081]
[1776872501147,58.36,79303.43,0.0,0.97485,1e-05,3.99081]
[1776872501192,58.36,79303.43,0.0,0.97485,1e-05,3.99081]
[1776872509054,58.36,79305.82,0.0,0.97489,1e-05,3.98618]
[1776872509101,58.36,79305.82,0.0,0.97489,1e-05,3.98618]
[1776872509190,58.36,79305.82,0.0,0.97489,1e-05,3.98618]
[1776872509407,58.36,79309.89,0.0,0.97495,1e-05,3.97838]
[1776872510414,58.36,79325.58,0.0,0.97518,1e-05,3.94842]
[1776872511421,58.36,79338.55,0.0,0.97537,1e-05,3.92385]
[1776872512428,58.36,79342.25,0.0,0.97542,1e-05,3.91695]
[1776872513904,58.36,79347.85,0.0,0.9755,1e-05,3.90662]
[1776872514576,58.36,79347.85,0.0,0.9755,1e-05,3.90662]
[1776872514678,58.36,79348.25,0.0,0.9755,1e-05,3.90586]
[1776872515951,58.36,79348.25,0.0,0.9755,1e-05,3.90586]
[1776872516018,58.36,79343.16,0.0,0.97543,1e-05,3.91574]
[1776872516456,58.36,79339.32,0.0,0.97537,1e-05,3.92301]
[1776872517463,58.36,79341.55,0.0,0.9754,1e-05,3.91889]
[1776872519246,58.36,79341.55,0.0,0.9754,1e-05,3.91889]
[1776872519347,58.36,79345.04,0.0,0.97545,1e-05,3.91251]
[1776872524512,58.36,79346.44,0.0,0.97547,1e-05,3.91043]
[1776872528132,58.36,79346.48,0.0,0.97547,1e-05,3.9107]
[1776872528184,58.36,79346.48,0.0,0.97547,1e-05,3.9107]
[1776872528437,58.36,79346.48,0.0,0.97547,1e-05,3.9107]
[1776872533575,58.37,79347.74,0.0,0.97548,1e-05,3.90898]
[1776872535855,58.37,79346.99,0.0,0.97547,1e-05,3.91062]
[1776872535943,58.37,79346.99,0.0,0.97547,1e-05,3.91062]
[1776872535963,58.37,79346.99,0.0,0.97547,1e-05,3.91062]
[1776872536197,58.37,79346.99,0.0,0.97547,1e-05,3.91062]
[1776872536445,58.37,79346.99,0.0,0.97547,1e-05,3.91062]
[1776872536234,58.37,79342.67,0.0,0.9754,1e-05,3.9189]
[1776872536596,58.37,79339.27,0.0,0.97536,1e-05,3.92534]
[1776872537603,58.37,79341.89,0.0,0.97539,1e-05,3.92047]
[1776872538610,58.37,79336.15,0.0,0.97531,1e-05,3.93143]
[1776872539737,58.37,79336.15,0.0,0.97531,1e-05,3.93143]
[1776872539789,58.37,79336.15,0.0,0.97531,1e-05,3.93143]
[1776872539948,58.37,79336.15,0.0,0.97531,1e-05,3.93143]
[1776872545447,58.37,79338.18,0.0,0.97534,1e-05,3.92798]
[1776872545583,58.37,79338.54,0.0,0.97534,1e-05,3.92737]
[1776872545685,58.37,79338.54,0.0,0.97534,1e-05,3.92737]
[1776872545776,58.37,79338.54,0.0,0.97534,1e-05,3.92737]
[1776872545939,58.37,79338.54,0.0,0.97534,1e-05,3.92737]
[1776872545997,58.37,79335.35,0.0,0.97529,1e-05,3.93358]
[1776872547674,58.37,79330.54,0.0,0.97522,1e-05,3.94279]
[1776872548681,58.37,79326.66,0.0,0.97516,1e-05,3.95024]
[1776872549688,58.37,79329.52,0.0,0.97521,1e-05,3.94484]
[1776872552710,58.37,79323.11,0.0,0.97512,1e-05,3.95481]
[1776872553718,58.37,79317.47,0.0,0.97504,1e-05,3.9656]
[1776872554724,58.37,79309.91,0.0,0.97493,1e-05,3.98006]
[1776872555731,58.37,79309.33,0.0,0.97492,1e-05,3.98117]
[1776872557308,58.37,79309.33,0.0,0.97492,1e-05,3.98117]
[1776872557360,58.37,79309.33,0.0,0.97492,1e-05,3.98117]
[1776872557438,58.37,79309.33,0.0,0.97492,1e-05,3.98117]
[1776872557744,58.37,79303.12,0.0,0.97483,1e-05,3.99304]
[1776872558752,58.37,79295.35,0.0,0.97471,1e-05,4.00794]
[1776872559759,58.37,79288.68,0.0,0.97462,1e-05,4.02074]
[1776872561322,58.37,79280.65,0.0,0.9745,1e-05,4.03618]
[1776872561773,58.37,79276.22,0.0,0.97443,2e-05,4.04464]
[1776872565904,58.37,79275.98,0.0,0.97443,2e-05,4.04472]
[1776872565936,58.37,79275.98,0.0,0.97443,2e-05,4.04472]
[1776872566526,58.37,79275.69,0.0,0.97443,2e-05,4.04515]
[1776872566808,58.37,79270.07,0.0,0.97434,2e-05,4.05592]
[1776872568822,58.37,79265.86,0.0,0.97428,2e-05,4.0638]
[1776872569768,58.37,79265.86,0.0,0.97428,2e-05,4.0638]
[1776872569954,58.37,79265.86,0.0,0.97428,2e-05,4.0638]
[1776872570031,58.37,79265.86,0.0,0.97428,2e-05,4.0638]
[1776872570132,58.37,79263.49,0.0,0.97425,2e-05,4.06824]
[1776872570836,58.37,79256.81,0.0,0.97415,2e-05,4.08109]
[1776872573762,58.36,79254.94,0.0,0.97412,2e-05,4.08433]
[1776872573814,58.36,79254.94,0.0,0.97412,2e-05,4.08433]
[1776872573941,58.36,79254.94,0.0,0.97412,2e-05,4.08433]
[1776872574864,58.36,79259.07,0.0,0.97419,2e-05,4.07587]
[1776872579899,58.36,79261.09,0.0,0.97423,2e-05,4.07101]
[1776872581381,58.36,79289.42,0.0,0.97465,1e-05,4.0159]
[1776872581612,58.36,79289.42,0.0,0.97465,1e-05,4.0159]
[1776872581924,58.36,79311.87,0.0,0.97499,1e-05,3.97268]
[1776872583278,58.36,79311.87,0.0,0.97499,1e-05,3.97268]
[1776872583356,58.36,79321.09,0.0,0.97512,1e-05,3.95506]
[1776872584453,58.36,79321.09,0.0,0.97512,1e-05,3.95506]
[1776872584462,58.36,79320.72,0.0,0.97512,1e-05,3.95579]
[1776872584518,58.36,79320.72,0.0,0.97512,1e-05,3.95579]
[1776872584946,58.36,79317.27,0.0,0.97507,1e-05,3.9624]
[1776872586960,58.36,79313.04,0.0,0.975,1e-05,3.97051]
[1776872587967,58.36,79316.27,0.0,0.97505,1e-05,3.96433]
[1776872588974,58.36,79323.52,0.0,0.97516,1e-05,3.95051]
[1776872591899,58.36,79323.63,0.0,0.97516,1e-05,3.95038]
[1776872593948,58.36,79322.95,0.0,0.97515,1e-05,3.95175]
[1776872594009,58.36,79322.88,0.0,0.97515,1e-05,3.95192]
[1776872595016,58.36,79318.37,0.0,0.97508,1e-05,3.96056]
[1776872595943,58.36,79318.37,0.0,0.97508,1e-05,3.96056]
[1776872596024,58.36,79312.87,0.0,0.975,1e-05,3.97109]
[1776872597828,58.36,79312.8,0.0,0.975,1e-05,3.97122]
[1776872597948,58.36,79312.8,0.0,0.975,1e-05,3.97122]
[1776872602796,58.36,79311.47,0.0,0.97498,1e-05,3.97379]
[1776872603710,58.36,79311.46,0.0,0.97498,1e-05,3.97381]
[1776872603801,58.36,79311.46,0.0,0.97498,1e-05,3.97381]
[1776872603942,58.36,79311.46,0.0,0.97498,1e-05,3.97381]
[1776872605087,58.36,79302.32,0.0,0.97484,1e-05,3.99133]
[1776872606094,58.36,79299.82,0.0,0.97481,1e-05,3.9961]
[1776872611129,58.36,79296.82,0.0,0.97478,1e-05,3.99922]
[1776872612136,58.36,79284.67,0.0,0.9746,1e-05,4.02264]
[1776872613144,58.36,79278.32,0.0,0.9745,1e-05,4.03488]
[1776872614152,58.36,79283.29,0.0,0.97458,1e-05,4.02509]
[1776872616166,58.36,79286.17,0.0,0.97462,1e-05,4.01936]
[1776872617359,58.36,79286.17,0.0,0.97462,1e-05,4.01936]
[1776872617427,58.36,79290.54,0.0,0.97469,1e-05,4.01085]
[1776872618180,58.36,79293.2,0.0,0.97473,1e-05,4.00567]
[1776872620809,58.36,79291.04,0.0,0.9747,1e-05,4.00978]
[1776872621565,58.36,79290.5,0.0,0.97469,1e-05,4.01071]
[1776872622208,58.36,79285.77,0.0,0.97462,1e-05,4.01977]
[1776872622951,58.36,79285.77,0.0,0.97462,1e-05,4.01977]
[1776872623215,58.36,79283.45,0.0,0.97458,1e-05,4.02418]
[1776872624222,58.36,79277.48,0.0,0.9745,1e-05,4.03565]
[1776872624945,58.36,79277.48,0.0,0.9745,1e-05,4.03565]
[1776872625229,58.36,79272.82,0.0,0.97443,2e-05,4.04457]
[1776872626236,58.35,79279.53,0.0,0.97453,1e-05,4.03145]
[1776872627243,58.35,79282.84,0.0,0.97458,1e-05,4.02496]
[1776872631271,58.35,79285.66,0.0,0.97462,1e-05,4.01916]
[1776872634292,58.35,79281.6,0.0,0.97456,1e-05,4.02676]
[1776872635299,58.35,79275.21,0.0,0.97447,2e-05,4.03903]
[1776872636306,58.35,79278.28,0.0,0.97452,1e-05,4.03297]
[1776872637313,58.35,79281.41,0.0,0.97456,1e-05,4.0268]
[1776872639327,58.35,79288.47,0.0,0.97467,1e-05,4.01298]
[1776872644362,58.35,79289.29,0.0,0.97469,1e-05,4.01107]
[1776872645369,58.35,79292.58,0.0,0.97473,1e-05,4.00466]
[1776872646376,58.35,79297.65,0.0,0.97481,1e-05,3.99486]
[1776872649397,58.35,79294.56,0.0,0.97477,1e-05,4.00069]
[1776872650404,58.35,79289.59,0.0,0.97469,1e-05,4.01022]
[1776872654432,58.35,79287.06,0.0,0.97466,1e-05,4.01487]
[1776872656446,58.35,79284.37,0.0,0.97462,1e-05,4.01993]
[1776872658460,58.35,79281.69,0.0,0.97458,1e-05,4.02497]
[1776872659467,58.35,79278.75,0.0,0.97453,1e-05,4.03058]
[1776872664502,58.34,79275.61,0.0,0.97449,2e-05,4.03623]
[1776872665509,58.34,79272.57,0.0,0.97445,2e-05,4.04202]
[1776872666516,58.34,79268.58,0.0,0.97439,2e-05,4.04965]
[1776872667523,58.34,79265.19,0.0,0.97434,2e-05,4.05612]
[1776872669537,58.34,79268.54,0.0,0.97439,2e-05,4.04934]
[1776872670544,58.34,79264.8,0.0,0.97433,2e-05,4.05648]
[1776872672558,58.34,79261.5,0.0,0.9743,2e-05,4.06016]
[1776872675065,58.34,79261.24,0.0,0.9743,2e-05,4.06053]
[1776872675183,58.34,79261.24,0.0,0.9743,2e-05,4.06053]
[1776872675458,58.34,79261.24,0.0,0.9743,2e-05,4.06053]
[1776872675599,58.34,79268.49,0.0,0.97441,2e-05,4.04615]
[1776872676606,58.34,79277.06,0.0,0.97454,1e-05,4.02942]
[1776872678249,58.34,79277.06,0.0,0.97454,1e-05,4.02942]
[1776872678596,58.34,79277.06,0.0,0.97454,1e-05,4.02942]
[1776872678325,58.34,79277.63,0.0,0.97455,1e-05,4.02815]
[1776872679562,58.34,79277.63,0.0,0.97455,1e-05,4.02815]
[1776872678620,58.34,79282.15,0.0,0.97462,1e-05,4.01941]
[1776872680436,58.34,79282.15,0.0,0.97462,1e-05,4.01941]
[1776872680525,58.34,79287.68,0.0,0.9747,1e-05,4.00863]
[1776872680634,58.34,79291.68,0.0,0.97476,1e-05,4.00092]
[1776872681717,58.34,79291.68,0.0,0.97476,1e-05,4.00092]
[1776872682564,58.34,79291.68,0.0,0.97476,1e-05,4.00092]
[1776872681747,58.34,79299.38,0.0,0.97487,1e-05,3.98609]
[1776872683655,58.34,79304.8,0.0,0.97495,1e-05,3.97568]
[1776872685190,58.34,79304.8,0.0,0.97495,1e-05,3.97568]
[1776872685669,58.34,79312.68,0.0,0.97507,1e-05,3.96064]
[1776872690572,58.34,79310.1,0.0,0.97503,1e-05,3.96569]
[1776872690594,58.34,79307.42,0.0,0.97499,1e-05,3.97088]
[1776872690698,58.34,79307.42,0.0,0.97499,1e-05,3.97088]
[1776872690705,58.34,79306.44,0.0,0.97498,1e-05,3.97275]
[1776872694018,58.34,79305.47,0.0,0.97496,1e-05,3.97464]
[1776872694131,58.34,79305.47,0.0,0.97496,1e-05,3.97464]
[1776872694160,58.34,79305.47,0.0,0.97496,1e-05,3.97464]
[1776872694191,58.34,79305.47,0.0,0.97496,1e-05,3.97464]
[1776872694224,58.34,79305.47,0.0,0.97496,1e-05,3.97464]
[1776872694276,58.34,79305.47,0.0,0.97496,1e-05,3.97464]
[1776872694436,58.34,79305.47,0.0,0.97496,1e-05,3.97464]
[1776872694472,58.34,79310.87,0.0,0.97504,1e-05,3.96432]
[1776872696747,58.34,79316.32,0.0,0.97512,1e-05,3.95398]
[1776872698260,58.34,79316.32,0.0,0.97512,1e-05,3.95398]
[1776872698292,58.34,79316.32,0.0,0.97512,1e-05,3.95398]
[1776872698325,58.34,79316.32,0.0,0.97512,1e-05,3.95398]
[1776872698376,58.34,79316.32,0.0,0.97512,1e-05,3.95398]
[1776872698440,58.34,79316.32,0.0,0.97512,1e-05,3.95398]
[1776872698477,58.34,79315.55,0.0,0.97511,1e-05,3.95553]
[1776872703796,58.34,79313.69,0.0,0.97508,1e-05,3.95925]
[1776872705351,58.34,79313.69,0.0,0.97508,1e-05,3.95925]
[1776872705440,58.34,79313.69,0.0,0.97508,1e-05,3.95925]
[1776872705600,58.34,79313.69,0.0,0.97508,1e-05,3.95925]
[1776872705635,58.34,79313.69,0.0,0.97508,1e-05,3.95925]
[1776872705557,58.34,79311.35,0.0,0.97505,1e-05,3.96379]
[1776872705689,58.34,79311.35,0.0,0.97505,1e-05,3.96379]
[1776872705810,58.34,79308.7,0.0,0.97501,1e-05,3.96885]
[1776872707018,58.34,79308.7,0.0,0.97501,1e-05,3.96885]
[1776872707070,58.34,79308.7,0.0,0.97501,1e-05,3.96885]
[1776872707193,58.34,79308.7,0.0,0.97501,1e-05,3.96885]
[1776872709892,58.34,79308.78,0.0,0.97501,1e-05,3.96875]
[1776872709948,58.34,79308.78,0.0,0.97501,1e-05,3.96875]
[1776872710027,58.34,79308.78,0.0,0.97501,1e-05,3.96875]
[1776872710128,58.34,79309.78,0.0,0.97502,1e-05,3.96685]
[1776872713036,58.34,79306.26,0.0,0.97497,1e-05,3.97361]
[1776872713189,58.34,79306.26,0.0,0.97497,1e-05,3.97361]
[1776872713232,58.34,79305.96,0.0,0.97496,1e-05,3.97419]
[1776872714866,58.34,79302.39,0.0,0.97491,1e-05,3.98103]
[1776872714918,58.34,79302.39,0.0,0.97491,1e-05,3.98103]
[1776872714935,58.34,79302.39,0.0,0.97491,1e-05,3.98103]
[1776872716678,58.34,79297.77,0.0,0.97484,1e-05,3.9899]
[1776872716690,58.34,79297.77,0.0,0.97484,1e-05,3.9899]
[1776872716935,58.34,79297.77,0.0,0.97484,1e-05,3.9899]
[1776872717037,58.34,79303.96,0.0,0.97494,1e-05,3.97799]
[1776872719284,58.34,79306.16,0.0,0.97497,1e-05,3.97377]
[1776872719297,58.34,79306.16,0.0,0.97497,1e-05,3.97377]
[1776872719449,58.34,79306.16,0.0,0.97497,1e-05,3.97377]
[1776872719530,58.34,79312.5,0.0,0.97506,1e-05,3.96165]
[1776872719722,58.34,79312.5,0.0,0.97506,1e-05,3.96165]
[1776872719845,58.34,79312.5,0.0,0.97506,1e-05,3.96165]
[1776872719937,58.34,79312.5,0.0,0.97506,1e-05,3.96165]
[1776872719946,58.34,79314.83,0.0,0.9751,1e-05,3.95723]
[1776872724743,58.34,79315.47,0.0,0.9751,1e-05,3.95618]
[1776872724787,58.34,79315.47,0.0,0.9751,1e-05,3.95618]
[1776872724898,58.34,79315.47,0.0,0.9751,1e-05,3.95618]
[1776872724937,58.34,79315.47,0.0,0.9751,1e-05,3.95618]
[1776872725090,58.34,79315.47,0.0,0.9751,1e-05,3.95618]
[1776872725210,58.34,79315.47,0.0,0.9751,1e-05,3.95618]
[1776872725436,58.34,79315.47,0.0,0.9751,1e-05,3.95618]
[1776872725536,58.34,79316.58,0.0,0.97512,1e-05,3.9541]
[1776872727964,58.34,79320.82,0.0,0.97518,1e-05,3.94614]
[1776872732999,58.34,79322.88,0.0,0.97522,1e-05,3.94009]
[1776872736268,58.34,79325.42,0.0,0.97526,1e-05,3.93539]
[1776872736378,58.34,79325.42,0.0,0.97526,1e-05,3.93539]
[1776872736435,58.34,79325.42,0.0,0.97526,1e-05,3.93539]
[1776872736479,58.34,79324.65,0.0,0.97525,1e-05,3.93693]
[1776872737031,58.34,79318.83,0.0,0.97516,1e-05,3.94807]
[1776872737923,58.34,79318.83,0.0,0.97516,1e-05,3.94807]
[1776872737943,58.34,79318.83,0.0,0.97516,1e-05,3.94807]
[1776872738006,58.34,79318.83,0.0,0.97516,1e-05,3.94807]
[1776872738179,58.34,79318.83,0.0,0.97516,1e-05,3.94807]
[1776872738196,58.34,79318.83,0.0,0.97516,1e-05,3.94807]
[1776872738280,58.34,79312.41,0.0,0.97507,1e-05,3.96037]
[1776872742668,58.34,79313.79,0.0,0.97509,1e-05,3.9578]
[1776872742689,58.34,79315.19,0.0,0.97511,1e-05,3.95516]
[1776872742694,58.34,79315.19,0.0,0.97511,1e-05,3.95516]
[1776872743073,58.34,79316.01,0.0,0.97512,1e-05,3.95362]
[1776872744575,58.34,79316.01,0.0,0.97512,1e-05,3.95362]
[1776872744619,58.34,79316.01,0.0,0.97512,1e-05,3.95362]
[1776872744692,58.34,79316.07,0.0,0.97512,1e-05,3.95354]
[1776872750121,58.34,79316.74,0.0,0.97513,1e-05,3.95248]
[1776872751129,58.34,79320.13,0.0,0.97518,1e-05,3.94605]
[1776872751909,58.34,79320.13,0.0,0.97518,1e-05,3.94605]
[1776872751938,58.34,79320.13,0.0,0.97518,1e-05,3.94605]
[1776872751962,58.34,79320.13,0.0,0.97518,1e-05,3.94605]
[1776872752135,58.34,79323.03,0.0,0.97522,1e-05,3.94058]
[1776872752956,58.34,79323.03,0.0,0.97522,1e-05,3.94058]
[1776872752963,58.34,79323.03,0.0,0.97522,1e-05,3.94058]
[1776872753203,58.34,79323.03,0.0,0.97522,1e-05,3.94058]
[1776872753479,58.34,79323.03,0.0,0.97522,1e-05,3.94058]
[1776872753581,58.35,79323.6,0.0,0.97523,1e-05,3.93955]
[1776872753687,58.35,79323.6,0.0,0.97523,1e-05,3.93955]
[1776872757150,58.35,79321.69,0.0,0.9752,1e-05,3.94335]
[1776872757189,58.35,79321.69,0.0,0.9752,1e-05,3.94335]
[1776872757233,58.35,79321.69,0.0,0.9752,1e-05,3.94335]
[1776872757303,58.35,79321.69,0.0,0.9752,1e-05,3.94335]
[1776872757321,58.35,79321.69,0.0,0.9752,1e-05,3.94335]
[1776872757370,58.35,79321.69,0.0,0.9752,1e-05,3.94335]
[1776872757437,58.35,79321.69,0.0,0.9752,1e-05,3.94335]
[1776872757472,58.35,79325.88,0.0,0.97526,1e-05,3.93543]
[1776872758353,58.35,79325.88,0.0,0.97526,1e-05,3.93543]
[1776872758444,58.35,79325.88,0.0,0.97526,1e-05,3.93543]
[1776872759187,58.35,79330.58,0.0,0.97533,1e-05,3.92664]
[1776872760194,58.35,79339.35,0.0,0.97545,1e-05,3.9101]
[1776872761201,58.35,79345.33,0.0,0.97554,1e-05,3.89891]
[1776872764222,58.35,79349.63,0.0,0.9756,1e-05,3.89118]
[1776872767243,58.35,79360.0,0.0,0.97575,1e-05,3.87208]
[1776872768250,58.35,79364.38,0.0,0.97581,1e-05,3.86404]
[1776872770263,58.35,79359.81,0.0,0.97574,1e-05,3.87298]
[1776872771271,58.35,79354.06,0.0,0.97565,1e-05,3.88395]
[1776872772585,58.35,79354.06,0.0,0.97565,1e-05,3.88395]
[1776872772634,58.35,79354.06,0.0,0.97565,1e-05,3.88395]
[1776872772698,58.35,79354.06,0.0,0.97565,1e-05,3.88395]
[1776872772622,58.35,79350.89,0.0,0.97561,1e-05,3.89007]
[1776872773285,58.35,79346.47,0.0,0.97554,1e-05,3.89854]
[1776872774222,58.35,79346.47,0.0,0.97554,1e-05,3.89854]
[1776872774279,58.35,79346.47,0.0,0.97554,1e-05,3.89854]
[1776872774440,58.35,79346.47,0.0,0.97554,1e-05,3.89854]
[1776872777237,58.36,79349.55,0.0,0.97558,1e-05,3.89309]
[1776872777436,58.36,79349.55,0.0,0.97558,1e-05,3.89309]
[1776872777486,58.36,79349.37,0.0,0.97558,1e-05,3.89356]
[1776872777966,58.36,79349.37,0.0,0.97558,1e-05,3.89356]
[1776872781093,58.36,79348.63,0.0,0.97557,1e-05,3.89533]
[1776872781111,58.36,79348.63,0.0,0.97557,1e-05,3.89533]
[1776872783049,58.36,79352.4,0.0,0.97562,1e-05,3.88848]
[1776872783299,58.36,79352.4,0.0,0.97562,1e-05,3.88848]
[1776872783346,58.36,79352.4,0.0,0.97562,1e-05,3.88848]
[1776872783363,58.36,79353.34,0.0,0.97563,1e-05,3.88685]
[1776872786898,58.36,79354.72,0.0,0.97565,1e-05,3.88469]
[1776872787302,58.36,79354.72,0.0,0.97565,1e-05,3.88469]
[1776872787384,58.36,79347.82,0.0,0.97555,1e-05,3.89784]
[1776872788391,58.36,79342.89,0.0,0.97548,1e-05,3.90727]
[1776872790405,58.36,79339.62,0.0,0.97543,1e-05,3.91366]
[1776872790935,58.36,79339.62,0.0,0.97543,1e-05,3.91366]
[1776872791653,58.36,79339.62,0.0,0.97543,1e-05,3.91366]
[1776872791658,58.36,79337.57,0.0,0.97541,1e-05,3.91521]
[1776872793426,58.36,79331.84,0.0,0.97533,1e-05,3.92625]
[1776872795440,58.36,79326.31,0.0,0.97524,1e-05,3.93688]
[1776872796282,58.36,79326.31,0.0,0.97524,1e-05,3.93688]
[1776872796324,58.36,79326.31,0.0,0.97524,1e-05,3.93688]
[1776872796444,58.36,79326.31,0.0,0.97524,1e-05,3.93688]
[1776872796558,58.36,79326.31,0.0,0.97524,1e-05,3.93688]
[1776872796596,58.36,79326.31,0.0,0.97524,1e-05,3.93688]
[1776872796697,58.36,79326.31,0.0,0.97524,1e-05,3.93688]
[1776872796697,58.36,79326.4,0.0,0.97525,1e-05,3.93675]
[1776872801484,58.37,79321.39,0.0,0.97517,1e-05,3.94653]
[1776872802508,58.37,79309.8,0.0,0.975,1e-05,3.96865]
[1776872803514,58.37,79303.7,0.0,0.97491,1e-05,3.98035]
[1776872806535,58.37,79306.98,0.0,0.97496,1e-05,3.974]
[1776872808549,58.37,79303.73,0.0,0.97491,1e-05,3.98019]
[1776872808834,58.37,79303.73,0.0,0.97491,1e-05,3.98019]
[1776872808881,58.37,79303.73,0.0,0.97491,1e-05,3.98019]
[1776872808941,58.37,79303.73,0.0,0.97491,1e-05,3.98019]
[1776872809441,58.37,79303.73,0.0,0.97491,1e-05,3.98019]
[1776872809690,58.37,79303.73,0.0,0.97491,1e-05,3.98019]
[1776872809556,58.37,79303.62,0.0,0.97491,1e-05,3.98037]
[1776872812661,58.37,79302.62,0.0,0.9749,1e-05,3.98224]
[1776872812696,58.37,79302.62,0.0,0.9749,1e-05,3.98224]
[1776872812691,58.36,79303.95,0.0,0.97492,1e-05,3.97966]
[1776872812773,58.36,79303.95,0.0,0.97492,1e-05,3.97966]
[1776872812839,58.36,79303.95,0.0,0.97492,1e-05,3.97966]
[1776872812952,58.36,79303.95,0.0,0.97492,1e-05,3.97966]
[1776872813584,58.36,79304.49,0.0,0.97492,1e-05,3.97861]
[1776872813827,58.36,79304.49,0.0,0.97492,1e-05,3.97861]
[1776872814591,58.36,79300.6,0.0,0.97487,1e-05,3.98605]
[1776872815597,58.36,79288.51,0.0,0.97469,1e-05,4.00927]
[1776872816605,58.36,79281.68,0.0,0.97459,1e-05,4.02238]
[1776872817612,58.36,79277.96,0.0,0.97453,1e-05,4.02948]
[1776872818619,58.36,79273.55,0.0,0.97446,2e-05,4.03791]
[1776872819735,58.36,79273.55,0.0,0.97446,2e-05,4.03791]
[1776872819625,58.36,79270.47,0.0,0.97442,2e-05,4.04377]
[1776872819786,58.36,79270.47,0.0,0.97442,2e-05,4.04377]
[1776872819945,58.36,79270.47,0.0,0.97442,2e-05,4.04377]
[1776872820409,58.36,79270.47,0.0,0.97442,2e-05,4.04377]
[1776872820419,58.36,79270.47,0.0,0.97442,2e-05,4.04377]
[1776872820443,58.36,79270.47,0.0,0.97442,2e-05,4.04377]
[1776872820633,58.36,79271.24,0.0,0.97443,2e-05,4.04215]
[1776872821640,58.36,79281.61,0.0,0.97459,1e-05,4.02195]
[1776872822646,58.36,79284.94,0.0,0.97464,1e-05,4.01544]
[1776872824952,58.36,79286.67,0.0,0.97467,1e-05,4.01196]
[1776872825002,58.36,79286.67,0.0,0.97467,1e-05,4.01196]
[1776872825110,58.36,79286.67,0.0,0.97467,1e-05,4.01196]
[1776872825187,58.36,79286.67,0.0,0.97467,1e-05,4.01196]
[1776872825194,58.36,79286.67,0.0,0.97467,1e-05,4.01196]
[1776872825443,58.36,79286.67,0.0,0.97467,1e-05,4.01196]
[1776872825668,58.36,79285.43,0.0,0.97465,1e-05,4.01428]
[1776872829969,58.36,79285.0,0.0,0.97464,1e-05,4.01483]
[1776872830022,58.36,79285.0,0.0,0.97464,1e-05,4.01483]
[1776872830193,58.36,79285.0,0.0,0.97464,1e-05,4.01483]
[1776872833664,58.36,79284.6,0.0,0.97464,1e-05,4.01539]
[1776872833693,58.36,79284.6,0.0,0.97464,1e-05,4.01539]
[1776872833724,58.36,79283.89,0.0,0.97463,1e-05,4.01668]
[1776872833822,58.36,79283.89,0.0,0.97463,1e-05,4.01668]
[1776872835136,58.36,79285.51,0.0,0.97465,1e-05,4.01348]
[1776872835198,58.36,79285.51,0.0,0.97465,1e-05,4.01348]
[1776872839624,58.36,79288.31,0.0,0.9747,1e-05,4.00781]
[1776872839674,58.36,79288.31,0.0,0.9747,1e-05,4.00781]
[1776872839691,58.36,79288.31,0.0,0.9747,1e-05,4.00781]
[1776872839765,58.36,79287.83,0.0,0.97469,1e-05,4.00867]
[1776872841733,58.36,79286.02,0.0,0.97466,1e-05,4.01209]
[1776872841780,58.36,79286.02,0.0,0.97466,1e-05,4.01209]
[1776872841936,58.36,79285.88,0.0,0.97466,1e-05,4.01229]
[1776872845136,58.36,79285.15,0.0,0.97465,1e-05,4.01355]
[1776872845189,58.36,79285.15,0.0,0.97465,1e-05,4.01355]
[1776872845395,58.36,79285.15,0.0,0.97465,1e-05,4.01355]
[1776872845458,58.36,79290.18,0.0,0.97473,1e-05,4.00373]
[1776872846815,58.36,79293.25,0.0,0.97477,1e-05,3.99777]
[1776872847823,58.36,79295.82,0.0,0.97481,1e-05,3.99278]
[1776872848938,58.36,79295.82,0.0,0.97481,1e-05,3.99278]
[1776872848995,58.36,79302.34,0.0,0.97491,1e-05,3.98023]
[1776872849989,58.36,79302.34,0.0,0.97491,1e-05,3.98023]
[1776872850042,58.36,79302.34,0.0,0.97491,1e-05,3.98023]
[1776872850191,58.36,79302.34,0.0,0.97491,1e-05,3.98023]
[1776872850619,58.36,79302.34,0.0,0.97491,1e-05,3.98023]
[1776872850671,58.36,79302.34,0.0,0.97491,1e-05,3.98023]
[1776872850688,58.36,79302.34,0.0,0.97491,1e-05,3.98023]
[1776872850719,58.36,79308.32,0.0,0.975,1e-05,3.96877]
[1776872851851,58.36,79311.29,0.0,0.97506,1e-05,3.96067]
[1776872853865,58.36,79313.66,0.0,0.97509,1e-05,3.95619]
[1776872854872,58.36,79317.1,0.0,0.97514,1e-05,3.94965]
[1776872858910,58.36,79319.53,0.0,0.97518,1e-05,3.9452]
[1776872859913,58.36,79326.08,0.0,0.97527,1e-05,3.93279]
[1776872862703,58.36,79327.9,0.0,0.9753,1e-05,3.92948]
[1776872862755,58.36,79327.9,0.0,0.9753,1e-05,3.92948]
[1776872862718,58.36,79322.31,0.0,0.97521,1e-05,3.94019]
[1776872862977,58.36,79322.31,0.0,0.97521,1e-05,3.94019]
[1776872866557,58.36,79324.09,0.0,0.97524,1e-05,3.93692]
[1776872866579,58.36,79324.09,0.0,0.97524,1e-05,3.93692]
[1776872866696,58.36,79324.09,0.0,0.97524,1e-05,3.93692]
[1776872866764,58.36,79328.78,0.0,0.97531,1e-05,3.92814]
[1776872871577,58.36,79328.28,0.0,0.9753,1e-05,3.92932]
[1776872871629,58.36,79328.28,0.0,0.9753,1e-05,3.92932]
[1776872871687,58.36,79328.28,0.0,0.9753,1e-05,3.92932]
[1776872873018,58.36,79315.27,0.0,0.97511,1e-05,3.95431]
[1776872874025,58.36,79310.42,0.0,0.97503,1e-05,3.96363]
[1776872875031,58.36,79308.11,0.0,0.975,1e-05,3.96808]
[1776872880068,58.36,79309.25,0.0,0.97502,1e-05,3.96595]
[1776872881073,58.36,79312.99,0.0,0.97507,1e-05,3.95882]
[1776872882081,58.36,79315.8,0.0,0.97511,1e-05,3.95347]
[1776872889131,58.36,79320.07,0.0,0.97517,1e-05,3.94565]
[1776872892152,58.36,79319.62,0.0,0.97517,1e-05,3.94666]
[1776872897187,58.36,79320.22,0.0,0.97517,1e-05,3.94577]
[1776872900208,58.36,79322.93,0.0,0.97521,1e-05,3.94076]
[1776872901215,58.36,79327.74,0.0,0.97528,1e-05,3.93168]
[1776872902222,58.36,79332.69,0.0,0.97535,1e-05,3.92237]
[1776872903229,58.37,79336.31,0.0,0.9754,1e-05,3.9156]
[1776872908264,58.37,79337.7,0.0,0.97542,1e-05,3.91352]
[1776872910964,58.37,79339.01,0.0,0.97544,1e-05,3.91126]
[1776872911191,58.37,79339.01,0.0,0.97544,1e-05,3.91126]
[1776872914306,58.37,79345.13,0.0,0.97554,1e-05,3.89776]
[1776872915313,58.37,79350.33,0.0,0.97561,1e-05,3.88809]
[1776872916321,58.37,79353.62,0.0,0.97566,1e-05,3.88205]
[1776872921356,58.38,79350.21,0.0,0.9756,1e-05,3.89011]
[1776872925688,58.38,79347.48,0.0,0.97555,1e-05,3.89583]
[1776872926391,58.38,79344.58,0.0,0.97551,1e-05,3.90143]
[1776872929412,58.38,79347.46,0.0,0.97555,1e-05,3.89637]
[1776872929969,58.38,79347.46,0.0,0.97555,1e-05,3.89637]
[1776872930189,58.38,79347.46,0.0,0.97555,1e-05,3.89637]
[1776872930419,58.38,79354.84,0.0,0.97565,1e-05,3.8826]
[1776872931426,58.38,79359.04,0.0,0.97571,1e-05,3.87486]
[1776872936461,58.39,79354.17,0.0,0.97564,1e-05,3.88486]
[1776872936945,58.39,79354.17,0.0,0.97564,1e-05,3.88486]
[1776872943511,58.39,79353.19,0.0,0.97561,1e-05,3.88778]
[1776872946532,58.39,79355.78,0.0,0.97565,1e-05,3.88336]
[1776872951567,58.4,79355.48,0.0,0.97564,1e-05,3.88473]
[1776872956602,58.4,79355.37,0.0,0.97563,1e-05,3.88573]
[1776872958143,58.4,79357.51,0.0,0.97566,1e-05,3.88186]
[1776872958192,58.4,79357.51,0.0,0.97566,1e-05,3.88186]
[1776872963651,58.4,79356.44,0.0,0.97564,1e-05,3.88484]
[1776872968686,58.41,79355.66,0.0,0.97562,1e-05,3.88713]
[1776872970700,58.41,79348.83,0.0,0.97552,1e-05,3.9003]
[1776872971707,58.41,79345.94,0.0,0.97549,1e-05,3.90347]
[1776872976742,58.41,79345.56,0.0,0.97548,1e-05,3.90483]
[1776872976949,58.41,79345.56,0.0,0.97548,1e-05,3.90483]
[1776872980770,58.41,79349.23,0.0,0.97553,1e-05,3.89844]
[1776872983791,58.41,79351.77,0.0,0.97556,1e-05,3.8941]
[1776872988826,58.42,79350.55,0.0,0.97554,1e-05,3.89717]
[1776872989834,58.42,79347.98,0.0,0.9755,1e-05,3.90217]
[1776872991846,58.42,79338.28,0.0,0.97536,1e-05,3.92079]
[1776872992854,58.42,79335.79,0.0,0.97532,1e-05,3.92561]
[1776872993861,58.42,79328.87,0.0,0.97522,1e-05,3.93885]
[1776872994868,58.42,79324.35,0.0,0.97515,1e-05,3.94752]
[1776872995875,58.42,79318.59,0.0,0.97507,1e-05,3.95856]
[1776872997889,58.42,79316.17,0.0,0.97503,1e-05,3.96326]
[1776872999903,58.42,79312.64,0.0,0.97498,1e-05,3.97006]
[1776873000910,58.42,79308.66,0.0,0.97492,1e-05,3.97769]
[1776873002924,58.42,79305.53,0.0,0.97487,1e-05,3.98369]
[1776873003931,58.42,79301.35,0.0,0.97481,1e-05,3.99171]
[1776873004938,58.42,79297.66,0.0,0.97476,1e-05,3.99878]
[1776873005945,58.42,79291.22,0.0,0.97466,1e-05,4.01114]
[1776873006952,58.42,79286.97,0.0,0.9746,1e-05,4.01928]
[1776873007960,58.42,79283.63,0.0,0.97455,1e-05,4.02566]
[1776873011987,58.42,79279.52,0.0,0.97449,1e-05,4.03329]
[1776873014730,58.42,79276.65,0.0,0.97445,2e-05,4.03855]
[1776873016022,58.42,79270.04,0.0,0.97435,2e-05,4.05127]
[1776873017292,58.42,79272.48,0.0,0.97439,2e-05,4.0463]
[1776873019042,58.42,79268.9,0.0,0.97434,2e-05,4.05313]
[1776873024077,58.41,79268.67,0.0,0.97434,2e-05,4.05296]
[1776873026091,58.41,79265.18,0.0,0.97429,2e-05,4.05948]
[1776873027098,58.41,79253.24,0.0,0.97411,2e-05,4.08261]
[1776873028105,58.41,79252.45,0.0,0.9741,2e-05,4.08398]
[1776873033140,58.41,79248.97,0.0,0.97406,2e-05,4.08739]
[1776873034924,58.41,79248.97,0.0,0.97406,2e-05,4.08739]
[1776873034937,58.41,79272.52,0.0,0.97442,2e-05,4.04137]
[1776873035729,58.41,79272.52,0.0,0.97442,2e-05,4.04137]
[1776873035766,58.41,79307.55,0.0,0.97494,1e-05,3.97404]
[1776873036166,58.41,79314.96,0.0,0.97505,1e-05,3.95988]
[1776873037196,58.41,79314.96,0.0,0.97505,1e-05,3.95988]
[1776873037243,58.41,79319.54,0.0,0.97512,1e-05,3.95116]
[1776873038004,58.41,79319.54,0.0,0.97512,1e-05,3.95116]
[1776873038176,58.41,79319.43,0.0,0.97512,1e-05,3.9514]
[1776873039183,58.41,79317.0,0.0,0.97508,1e-05,3.95609]
[1776873041197,58.41,79320.57,0.0,0.97513,1e-05,3.94938]
[1776873044091,58.41,79320.43,0.0,0.97513,1e-05,3.94976]
[1776873044144,58.41,79320.43,0.0,0.97513,1e-05,3.94976]
[1776873044207,58.41,79320.43,0.0,0.97513,1e-05,3.94976]
[1776873048255,58.41,79316.57,0.0,0.97507,1e-05,3.9574]
[1776873051276,58.41,79312.33,0.0,0.97501,1e-05,3.96563]
[1776873056825,58.41,79314.33,0.0,0.97504,1e-05,3.962]
[1776873056877,58.41,79314.33,0.0,0.97504,1e-05,3.962]
[1776873056944,58.41,79314.33,0.0,0.97504,1e-05,3.962]
[1776873058326,58.41,79319.47,0.0,0.97511,1e-05,3.95231]
[1776873059333,58.41,79324.82,0.0,0.97519,1e-05,3.94213]
[1776873060340,58.41,79331.07,0.0,0.97528,1e-05,3.93038]
[1776873062413,58.41,79332.42,0.0,0.9753,1e-05,3.92791]
[1776873062451,58.41,79332.42,0.0,0.9753,1e-05,3.92791]
[1776873062534,58.41,79332.42,0.0,0.9753,1e-05,3.92791]
[1776873063242,58.41,79332.82,0.0,0.9753,1e-05,3.92724]
[1776873063450,58.41,79332.82,0.0,0.9753,1e-05,3.92724]
[1776873063532,58.41,79328.91,0.0,0.97525,1e-05,3.93476]
[1776873065376,58.41,79340.24,0.0,0.97541,1e-05,3.91337]
[1776873066382,58.42,79348.47,0.0,0.97553,1e-05,3.89802]
[1776873068398,58.42,79344.36,0.0,0.97547,1e-05,3.90606]
[1776873069934,58.42,79344.36,0.0,0.97547,1e-05,3.90606]
[1776873069982,58.42,79344.36,0.0,0.97547,1e-05,3.90606]
[1776873070216,58.42,79342.66,0.0,0.97544,1e-05,3.9094]
[1776873075448,58.42,79346.62,0.0,0.97549,1e-05,3.90266]
[1776873079225,58.42,79346.35,0.0,0.97549,1e-05,3.90357]
[1776873079277,58.42,79346.35,0.0,0.97549,1e-05,3.90357]
[1776873081324,58.42,79344.17,0.0,0.97545,1e-05,3.90794]
[1776873082696,58.42,79342.98,0.0,0.97543,1e-05,3.91031]
[1776873082795,58.42,79339.96,0.0,0.97539,1e-05,3.91613]
[1776873084704,58.42,79338.54,0.0,0.97537,1e-05,3.91893]
[1776873084777,58.42,79337.75,0.0,0.97536,1e-05,3.92052]
[1776873089627,58.43,79339.88,0.0,0.97538,1e-05,3.91687]
[1776873089679,58.43,79339.88,0.0,0.97538,1e-05,3.91687]
[1776873089696,58.43,79339.88,0.0,0.97538,1e-05,3.91687]
[1776873092567,58.43,79337.83,0.0,0.97537,1e-05,3.91872]
[1776873093957,58.43,79337.83,0.0,0.97537,1e-05,3.91872]
[1776873093994,58.43,79337.83,0.0,0.97537,1e-05,3.91872]
[1776873094195,58.43,79335.86,0.0,0.97534,1e-05,3.92254]
[1776873099616,58.43,79334.41,0.0,0.97531,1e-05,3.92575]
[1776873104651,58.43,79335.74,0.0,0.97533,1e-05,3.9236]
[1776873105658,58.43,79338.15,0.0,0.97536,1e-05,3.91911]
[1776873106521,58.43,79338.15,0.0,0.97536,1e-05,3.91911]
[1776873106573,58.43,79338.15,0.0,0.97536,1e-05,3.91911]
[1776873106692,58.43,79338.15,0.0,0.97536,1e-05,3.91911]
[1776873112707,58.43,79339.22,0.0,0.97537,1e-05,3.91765]
[1776873114838,58.43,79339.71,0.0,0.97538,1e-05,3.91681]
[1776873114890,58.43,79339.71,0.0,0.97538,1e-05,3.91681]
[1776873114939,58.43,79339.71,0.0,0.97538,1e-05,3.91681]
[1776873121771,58.44,79339.54,0.0,0.97537,1e-05,3.91783]
[1776873122627,58.44,79339.54,0.0,0.97537,1e-05,3.91783]
[1776873122679,58.44,79339.54,0.0,0.97537,1e-05,3.91783]
[1776873122687,58.44,79339.54,0.0,0.97537,1e-05,3.91783]
[1776873127813,58.44,79338.99,0.0,0.97536,1e-05,3.91934]
[1776873132246,58.44,79337.38,0.0,0.97534,1e-05,3.9227]
[1776873132298,58.44,79337.38,0.0,0.97534,1e-05,3.9227]
[1776873132441,58.44,79337.38,0.0,0.97534,1e-05,3.9227]
[1776873139898,58.44,79336.0,0.0,0.97531,1e-05,3.92587]
[1776873141738,58.44,79335.94,0.0,0.97531,1e-05,3.92605]
[1776873141938,58.44,79335.94,0.0,0.97531,1e-05,3.92605]
[1776873148961,58.44,79331.99,0.0,0.97525,1e-05,3.93407]
[1776873149968,58.44,79348.34,0.0,0.97549,1e-05,3.90318]
[1776873150975,58.44,79362.71,0.0,0.97569,1e-05,3.87624]
[1776873151981,58.45,79365.53,0.0,0.97575,1e-05,3.8687]
[1776873152989,58.45,79372.18,0.0,0.97584,1e-05,3.85641]
[1776873158025,58.45,79372.7,0.0,0.97584,1e-05,3.85641]
[1776873158996,58.45,79372.7,0.0,0.97584,1e-05,3.85641]
[1776873159049,58.45,79372.7,0.0,0.97584,1e-05,3.85641]
[1776873159191,58.45,79372.13,0.0,0.97583,1e-05,3.85767]
[1776873165074,58.46,79372.19,0.0,0.97582,1e-05,3.85873]
[1776873167087,58.46,79374.53,0.0,0.97585,1e-05,3.85475]
[1776873167392,58.46,79374.53,0.0,0.97585,1e-05,3.85475]
[1776873167435,58.46,79374.53,0.0,0.97585,1e-05,3.85475]
[1776873167448,58.46,79374.53,0.0,0.97585,1e-05,3.85475]
[1776873169353,58.46,79373.47,0.0,0.97584,1e-05,3.85714]
[1776873169442,58.46,79373.47,0.0,0.97584,1e-05,3.85714]
[1776873172745,58.46,79388.91,0.0,0.97605,1e-05,3.82895]
[1776873173559,58.46,79388.91,0.0,0.97605,1e-05,3.82895]
[1776873174209,58.46,79388.91,0.0,0.97605,1e-05,3.82895]
[1776873173588,58.46,79402.98,0.0,0.97625,1e-05,3.80285]
[1776873174489,58.46,79394.78,0.0,0.97613,1e-05,3.81827]
[1776873176010,58.46,79394.78,0.0,0.97613,1e-05,3.81827]
[1776873176053,58.46,79381.37,0.0,0.97594,1e-05,3.8435]
[1776873176218,58.46,79375.32,0.0,0.97585,1e-05,3.85479]
[1776873177184,58.46,79374.68,0.0,0.97584,1e-05,3.85644]
[1776873178466,58.46,79374.68,0.0,0.97584,1e-05,3.85644]
[1776873178637,58.46,79374.68,0.0,0.97584,1e-05,3.85644]
[1776873178692,58.46,79374.68,0.0,0.97584,1e-05,3.85644]
[1776873181212,58.47,79366.97,0.0,0.97573,1e-05,3.87166]
[1776873184233,58.47,79361.74,0.0,0.97565,1e-05,3.88196]
[1776873187140,58.47,79360.74,0.0,0.97563,1e-05,3.88399]
[1776873187193,58.47,79362.8,0.0,0.97566,1e-05,3.88026]
[1776873187215,58.47,79362.8,0.0,0.97566,1e-05,3.88026]
[1776873187809,58.47,79362.8,0.0,0.97566,1e-05,3.88026]
[1776873187959,58.47,79362.8,0.0,0.97566,1e-05,3.88026]
[1776873189269,58.47,79356.15,0.0,0.97556,1e-05,3.89319]
[1776873192290,58.47,79350.54,0.0,0.97548,1e-05,3.90414]
[1776873196139,58.48,79347.0,0.0,0.97542,1e-05,3.91103]
[1776873196191,58.48,79347.64,0.0,0.97543,1e-05,3.91001]
[1776873196441,58.48,79347.64,0.0,0.97543,1e-05,3.91001]
[1776873198545,58.48,79346.88,0.0,0.97542,1e-05,3.91154]
[1776873198552,58.48,79346.88,0.0,0.97542,1e-05,3.91154]
[1776873198697,58.48,79346.88,0.0,0.97542,1e-05,3.91154]
[1776873198795,58.48,79345.99,0.0,0.97541,1e-05,3.91331]
[1776873200690,58.48,79347.89,0.0,0.97543,1e-05,3.90981]
[1776873200702,58.48,79347.89,0.0,0.97543,1e-05,3.90981]
[1776873200950,58.48,79347.89,0.0,0.97543,1e-05,3.90981]
[1776873205936,58.48,79351.81,0.0,0.97549,1e-05,3.9029]
[1776873205988,58.48,79351.81,0.0,0.97549,1e-05,3.9029]
[1776873206089,58.48,79354.18,0.0,0.97552,1e-05,3.89865]
[1776873206198,58.48,79354.18,0.0,0.97552,1e-05,3.89865]
[1776873206496,58.48,79354.18,0.0,0.97552,1e-05,3.89865]
[1776873206549,58.48,79354.18,0.0,0.97552,1e-05,3.89865]
[1776873206690,58.48,79354.18,0.0,0.97552,1e-05,3.89865]
[1776873212430,58.48,79356.11,0.0,0.97556,1e-05,3.89328]
[1776873213606,58.48,79356.11,0.0,0.97556,1e-05,3.89328]
[1776873213685,58.48,79356.11,0.0,0.97556,1e-05,3.89328]
[1776873213702,58.48,79356.11,0.0,0.97556,1e-05,3.89328]
[1776873213967,58.48,79356.11,0.0,0.97556,1e-05,3.89328]
[1776873214019,58.48,79356.11,0.0,0.97556,1e-05,3.89328]
[1776873214120,58.48,79355.3,0.0,0.97554,1e-05,3.89503]
[1776873214212,58.48,79355.3,0.0,0.97554,1e-05,3.89503]
[1776873219479,58.49,79358.59,0.0,0.97559,1e-05,3.8894]
[1776873220960,58.49,79358.59,0.0,0.97559,1e-05,3.8894]
[1776873221012,58.49,79358.59,0.0,0.97559,1e-05,3.8894]
[1776873221040,58.49,79358.59,0.0,0.97559,1e-05,3.8894]
[1776873223944,58.49,79361.5,0.0,0.97562,1e-05,3.88432]
[1776873224074,58.49,79361.5,0.0,0.97562,1e-05,3.88432]
[1776873224152,58.49,79362.08,0.0,0.97563,1e-05,3.88349]
[1776873224207,58.49,79362.08,0.0,0.97563,1e-05,3.88349]
[1776873229022,58.49,79361.97,0.0,0.97563,1e-05,3.8841]
[1776873229159,58.49,79361.97,0.0,0.97563,1e-05,3.8841]
[1776873229173,58.49,79358.16,0.0,0.97557,1e-05,3.89151]
[1776873229196,58.49,79358.16,0.0,0.97557,1e-05,3.89151]
[1776873230374,58.49,79356.27,0.0,0.97554,1e-05,3.89507]
[1776873230446,58.49,79356.27,0.0,0.97554,1e-05,3.89507]
[1776873230706,58.49,79356.27,0.0,0.97554,1e-05,3.89507]
[1776873230798,58.49,79357.07,0.0,0.97555,1e-05,3.89367]
[1776873236597,58.49,79358.21,0.0,0.97556,1e-05,3.89219]
[1776873239075,58.49,79358.37,0.0,0.97557,1e-05,3.89201]
[1776873239127,58.49,79358.37,0.0,0.97557,1e-05,3.89201]
[1776873239199,58.5,79358.35,0.0,0.97556,1e-05,3.89227]
[1776873240350,58.5,79357.65,0.0,0.97555,1e-05,3.89358]
[1776873240402,58.5,79357.65,0.0,0.97555,1e-05,3.89358]
[1776873240441,58.5,79357.65,0.0,0.97555,1e-05,3.89358]
[1776873240626,58.5,79357.07,0.0,0.97554,1e-05,3.89478]
[1776873243446,58.5,79360.56,0.0,0.97559,1e-05,3.88844]
[1776873243502,58.5,79360.56,0.0,0.97559,1e-05,3.88844]
[1776873243693,58.5,79360.56,0.0,0.97559,1e-05,3.88844]
[1776873244330,58.5,79361.91,0.0,0.97561,1e-05,3.88602]
[1776873244382,58.5,79361.91,0.0,0.97561,1e-05,3.88602]
[1776873244444,58.5,79361.91,0.0,0.97561,1e-05,3.88602]
[1776873244653,58.5,79362.83,0.0,0.97562,1e-05,3.88441]
[1776873245661,58.5,79374.88,0.0,0.9758,1e-05,3.86195]
[1776873246670,58.5,79381.59,0.0,0.97589,1e-05,3.84958]
[1776873247936,58.5,79381.59,0.0,0.97589,1e-05,3.84958]
[1776873248105,58.5,79381.59,0.0,0.97589,1e-05,3.84958]
[1776873248142,58.5,79384.71,0.0,0.97593,1e-05,3.84415]
[1776873249132,58.5,79384.71,0.0,0.97593,1e-05,3.84415]
[1776873250700,58.5,79392.96,0.0,0.97605,1e-05,3.82922]
[1776873252714,58.5,79396.57,0.0,0.97609,1e-05,3.82299]
[1776873254832,58.5,79397.99,0.0,0.97611,1e-05,3.8206]
[1776873254840,58.5,79397.99,0.0,0.97611,1e-05,3.8206]
[1776873254937,58.5,79397.99,0.0,0.97611,1e-05,3.8206]
[1776873259518,58.51,79402.01,0.0,0.97616,1e-05,3.81442]
[1776873259570,58.51,79402.01,0.0,0.97616,1e-05,3.81442]
[1776873259692,58.51,79402.01,0.0,0.97616,1e-05,3.81442]
[1776873259763,58.51,79402.37,0.0,0.97616,1e-05,3.81401]
[1776873260776,58.51,79410.38,0.0,0.97627,1e-05,3.79946]
[1776873261779,58.51,79417.57,0.0,0.97637,1e-05,3.78648]
[1776873264800,58.52,79409.95,0.0,0.97626,1e-05,3.80147]
[1776873265806,58.52,79407.27,0.0,0.97622,1e-05,3.80671]
[1776873266821,58.52,79399.21,0.0,0.9761,1e-05,3.82192]
[1776873267828,58.52,79394.25,0.0,0.97603,1e-05,3.8314]
[1776873268835,58.52,79388.99,0.0,0.97595,1e-05,3.84144]
[1776873269845,58.52,79394.15,0.0,0.97603,1e-05,3.83207]
[1776873270850,58.52,79398.88,0.0,0.97609,1e-05,3.8235]
[1776873271858,58.52,79408.04,0.0,0.97623,1e-05,3.80438]
[1776873273978,58.53,79406.13,0.0,0.9762,1e-05,3.80844]
[1776873274879,58.53,79414.97,0.0,0.97632,1e-05,3.7924]
[1776873275886,58.53,79421.04,0.0,0.97641,1e-05,3.78149]
[1776873276893,58.53,79423.99,0.0,0.97645,1e-05,3.77637]
[1776873278906,58.53,79424.68,0.0,0.97645,1e-05,3.77576]
[1776873279862,58.53,79424.68,0.0,0.97645,1e-05,3.77576]
[1776873279938,58.53,79424.68,0.0,0.97645,1e-05,3.77576]
[1776873282431,58.54,79428.68,0.0,0.9765,1e-05,3.76974]
[1776873282450,58.54,79428.68,0.0,0.9765,1e-05,3.76974]
[1776873282691,58.54,79428.68,0.0,0.9765,1e-05,3.76974]
[1776873282935,58.54,79431.6,0.0,0.97654,1e-05,3.76438]
[1776873285199,58.54,79433.16,0.0,0.97656,1e-05,3.76186]
[1776873284949,58.54,79428.39,0.0,0.97649,1e-05,3.77096]
[1776873286950,58.54,79426.3,0.0,0.97646,1e-05,3.77516]
[1776873287017,58.54,79426.3,0.0,0.97646,1e-05,3.77516]
[1776873287191,58.54,79426.3,0.0,0.97646,1e-05,3.77516]
[1776873287142,58.54,79425.36,0.0,0.97644,1e-05,3.77755]
[1776873291998,58.55,79429.67,0.0,0.97649,1e-05,3.77128]
[1776873293200,58.55,79429.67,0.0,0.97649,1e-05,3.77128]
[1776873293205,58.55,79429.67,0.0,0.97649,1e-05,3.77128]
[1776873293005,58.55,79433.81,0.0,0.97654,1e-05,3.76403]
[1776873293438,58.55,79433.81,0.0,0.97654,1e-05,3.76403]
[1776873294012,58.55,79435.18,0.0,0.97656,1e-05,3.76187]
[1776873295264,58.56,79436.37,0.0,0.97657,1e-05,3.76004]
[1776873295440,58.56,79436.37,0.0,0.97657,1e-05,3.76004]
[1776873299149,58.56,79434.74,0.0,0.97654,1e-05,3.7641]
[1776873299191,58.56,79434.74,0.0,0.97654,1e-05,3.7641]
[1776873299201,58.56,79434.74,0.0,0.97654,1e-05,3.7641]
[1776873299200,58.56,79436.22,0.0,0.97656,1e-05,3.76174]
[1776873299798,58.56,79436.22,0.0,0.97656,1e-05,3.76174]
[1776873299936,58.56,79436.22,0.0,0.97656,1e-05,3.76174]
[1776873300054,58.56,79436.12,0.0,0.97656,1e-05,3.76229]
[1776873301195,58.56,79436.12,0.0,0.97656,1e-05,3.76229]
[1776873303996,58.57,79433.53,0.0,0.97651,1e-05,3.7681]
[1776873304027,58.57,79433.53,0.0,0.97651,1e-05,3.7681]
[1776873304198,58.57,79433.53,0.0,0.97651,1e-05,3.7681]
[1776873304095,58.57,79434.6,0.0,0.97652,1e-05,3.76649]
[1776873309131,58.58,79429.25,0.0,0.97644,1e-05,3.77809]
[1776873309668,58.58,79429.25,0.0,0.97644,1e-05,3.77809]
[1776873309695,58.58,79429.25,0.0,0.97644,1e-05,3.77809]
[1776873309892,58.58,79429.25,0.0,0.97644,1e-05,3.77809]
[1776873310138,58.58,79426.45,0.0,0.97639,1e-05,3.78358]
[1776873311029,58.58,79426.45,0.0,0.97639,1e-05,3.78358]
[1776873311197,58.58,79426.45,0.0,0.97639,1e-05,3.78358]
[1776873311145,58.58,79429.05,0.0,0.97643,1e-05,3.77913]
[1776873313808,58.58,79425.95,0.0,0.97638,1e-05,3.78552]
[1776873313879,58.58,79425.95,0.0,0.97638,1e-05,3.78552]
[1776873313884,58.58,79425.95,0.0,0.97638,1e-05,3.78552]
[1776873313940,58.58,79425.95,0.0,0.97638,1e-05,3.78552]
[1776873314166,58.58,79423.2,0.0,0.97634,1e-05,3.79091]
[1776873317187,58.59,79427.81,0.0,0.9764,1e-05,3.78339]
[1776873318226,58.59,79427.81,0.0,0.9764,1e-05,3.78339]
[1776873318239,58.59,79427.81,0.0,0.9764,1e-05,3.78339]
[1776873318438,58.59,79429.32,0.0,0.97642,1e-05,3.78094]
[1776873319201,58.59,79429.64,0.0,0.97642,1e-05,3.78069]
[1776873321189,58.59,79430.55,0.0,0.97643,1e-05,3.77935]
[1776873326251,58.6,79432.0,0.0,0.97643,1e-05,3.77872]
[1776873327283,58.6,79432.0,0.0,0.97643,1e-05,3.77872]
[1776873327323,58.6,79432.1,0.0,0.97643,1e-05,3.77887]
[1776873327439,58.6,79432.1,0.0,0.97643,1e-05,3.77887]
[1776873328265,58.6,79434.2,0.0,0.97646,1e-05,3.77535]
[1776873333127,58.61,79434.8,0.0,0.97647,1e-05,3.7729]
[1776873333199,58.61,79434.8,0.0,0.97647,1e-05,3.7729]
[1776873337469,58.61,79434.9,0.0,0.97646,1e-05,3.77443]
[1776873337518,58.61,79434.9,0.0,0.97646,1e-05,3.77443]
[1776873337702,58.61,79434.9,0.0,0.97646,1e-05,3.77443]
[1776873337783,58.61,79434.6,0.0,0.97645,1e-05,3.77532]
[1776873341190,58.62,79435.1,0.0,0.97646,1e-05,3.77508]
[1776873344874,58.62,79434.95,0.0,0.97644,1e-05,3.7767]
[1776873344926,58.62,79434.95,0.0,0.97644,1e-05,3.7767]
[1776873344937,58.62,79434.95,0.0,0.97644,1e-05,3.7767]
[1776873345021,58.62,79434.91,0.0,0.97644,1e-05,3.77711]
[1776873349707,58.63,79432.08,0.0,0.97639,1e-05,3.78363]
[1776873349938,58.63,79432.08,0.0,0.97639,1e-05,3.78363]
[1776873350028,58.63,79432.08,0.0,0.97639,1e-05,3.78363]
[1776873350193,58.63,79432.08,0.0,0.97639,1e-05,3.78363]
[1776873350241,58.63,79428.77,0.0,0.97634,1e-05,3.79035]
[1776873354066,58.63,79426.42,0.0,0.9763,1e-05,3.79527]
[1776873354190,58.63,79426.42,0.0,0.9763,1e-05,3.79527]
[1776873357473,58.64,79425.02,0.0,0.97628,1e-05,3.79905]
[1776873357518,58.64,79425.02,0.0,0.97628,1e-05,3.79905]
[1776873357693,58.64,79425.02,0.0,0.97628,1e-05,3.79905]
[1776873357792,58.64,79423.98,0.0,0.97626,1e-05,3.80126]
[1776873361198,58.64,79423.61,0.0,0.97625,1e-05,3.80252]
[1776873363795,58.64,79422.92,0.0,0.97624,1e-05,3.80435]
[1776873363846,58.64,79422.92,0.0,0.97624,1e-05,3.80435]
[1776873363936,58.64,79422.92,0.0,0.97624,1e-05,3.80435]
[1776873363988,58.65,79421.77,0.0,0.97621,1e-05,3.80704]
[1776873369904,58.65,79422.66,0.0,0.97622,1e-05,3.80678]
[1776873369942,58.65,79422.66,0.0,0.97622,1e-05,3.80678]
[1776873370058,58.65,79428.86,0.0,0.9763,1e-05,3.79562]
[1776873370804,58.65,79428.86,0.0,0.9763,1e-05,3.79562]
[1776873371575,58.66,79424.54,0.0,0.97624,1e-05,3.80417]
[1776873372582,58.66,79421.41,0.0,0.97619,1e-05,3.81023]
[1776873374864,58.66,79421.06,0.0,0.97618,1e-05,3.81114]
[1776873374938,58.66,79421.06,0.0,0.97618,1e-05,3.81114]
[1776873375104,58.66,79421.06,0.0,0.97618,1e-05,3.81114]
[1776873375204,58.66,79413.15,0.0,0.97607,1e-05,3.82627]
[1776873375485,58.66,79413.15,0.0,0.97607,1e-05,3.82627]
[1776873375696,58.66,79413.15,0.0,0.97607,1e-05,3.82627]
[1776873376611,58.66,79417.67,0.0,0.97613,1e-05,3.81814]
[1776873378374,58.66,79419.47,0.0,0.97615,1e-05,3.81506]
[1776873378426,58.66,79419.47,0.0,0.97615,1e-05,3.81506]
[1776873378438,58.66,79419.47,0.0,0.97615,1e-05,3.81506]
[1776873378624,58.66,79421.29,0.0,0.97618,1e-05,3.81196]
[1776873383187,58.67,79421.06,0.0,0.97617,1e-05,3.81316]
[1776873388695,58.67,79420.66,0.0,0.97615,1e-05,3.81569]
[1776873392723,58.68,79418.56,0.0,0.97613,1e-05,3.81814]
[1776873393730,58.68,79411.85,0.0,0.97603,1e-05,3.8308]
[1776873396843,58.68,79409.97,0.0,0.976,1e-05,3.83493]
[1776873397585,58.68,79409.97,0.0,0.976,1e-05,3.83493]
[1776873397688,58.68,79409.97,0.0,0.976,1e-05,3.83493]
[1776873402792,58.69,79408.29,0.0,0.97597,1e-05,3.83927]
[1776873407192,58.69,79409.98,0.0,0.97599,1e-05,3.83673]
[1776873407829,58.69,79412.58,0.0,0.97602,1e-05,3.83231]
[1776873412863,58.69,79409.42,0.0,0.97597,1e-05,3.83921]
[1776873414877,58.69,79401.56,0.0,0.97585,1e-05,3.85422]
[1776873415884,58.7,79398.89,0.0,0.97581,1e-05,3.85936]
[1776873417338,58.7,79398.89,0.0,0.97581,1e-05,3.85936]
[1776873416891,58.7,79401.51,0.0,0.97585,1e-05,3.85465]
[1776873417385,58.7,79401.51,0.0,0.97585,1e-05,3.85465]
[1776873417958,58.7,79401.51,0.0,0.97585,1e-05,3.85465]
[1776873418025,58.7,79401.39,0.0,0.97585,1e-05,3.85504]
[1776873418448,58.7,79401.39,0.0,0.97585,1e-05,3.85504]
[1776873418713,58.7,79401.39,0.0,0.97585,1e-05,3.85504]
[1776873418905,58.7,79405.67,0.0,0.97591,1e-05,3.84725]
[1776873421947,58.7,79406.63,0.0,0.97592,1e-05,3.84584]
[1776873422188,58.7,79406.63,0.0,0.97592,1e-05,3.84584]
[1776873430990,58.71,79410.2,0.0,0.97595,1e-05,3.84115]
[1776873433943,58.71,79408.39,0.0,0.97592,1e-05,3.84491]
[1776873438041,58.71,79404.12,0.0,0.97586,1e-05,3.8538]
[1776873443075,58.72,79404.83,0.0,0.97586,1e-05,3.85336]
[1776873447104,58.72,79402.53,0.0,0.97582,1e-05,3.85834]
[1776873449057,58.72,79402.53,0.0,0.97582,1e-05,3.85834]
[1776873449194,58.72,79402.53,0.0,0.97582,1e-05,3.85834]
[1776873454474,58.72,79402.42,0.0,0.97582,1e-05,3.85749]
[1776873457940,58.73,79402.16,0.0,0.97582,1e-05,3.85848]
[1776873467244,58.73,79402.81,0.0,0.97581,1e-05,3.85892]
[1776873469795,58.73,79401.87,0.0,0.9758,1e-05,3.861]
[1776873469940,58.73,79401.87,0.0,0.9758,1e-05,3.861]
[1776873472278,58.74,79389.5,0.0,0.97562,1e-05,3.88458]
[1776873473286,58.74,79379.64,0.0,0.97548,1e-05,3.90319]
[1776873474293,58.74,79376.39,0.0,0.97543,1e-05,3.90938]
[1776873475300,58.74,79370.19,0.0,0.97534,1e-05,3.92114]
[1776873475940,58.74,79370.19,0.0,0.97534,1e-05,3.92114]
[1776873476307,58.74,79364.17,0.0,0.97525,1e-05,3.93255]
[1776873478321,58.74,79359.19,0.0,0.97518,1e-05,3.94204]
[1776873481342,58.74,79343.83,0.0,0.97495,1e-05,3.97125]
[1776873482349,58.74,79341.42,0.0,0.97492,1e-05,3.97582]
[1776873483356,58.74,79345.94,0.0,0.97498,1e-05,3.96718]
[1776873484363,58.74,79348.87,0.0,0.97503,1e-05,3.9616]
[1776873485370,58.74,79352.57,0.0,0.97508,1e-05,3.95457]
[1776873490303,58.74,79354.05,0.0,0.9751,1e-05,3.95178]
[1776873490438,58.74,79354.05,0.0,0.9751,1e-05,3.95178]
[1776873491411,58.74,79349.93,0.0,0.97504,1e-05,3.9596]
[1776873493426,58.74,79343.87,0.0,0.97495,1e-05,3.9711]
[1776873494433,58.74,79341.06,0.0,0.97491,1e-05,3.97642]
[1776873495938,58.74,79340.75,0.0,0.97491,1e-05,3.97697]
[1776873496448,58.74,79343.26,0.0,0.97494,1e-05,3.97216]
[1776873497462,58.74,79346.4,0.0,0.97499,1e-05,3.96616]
[1776873498462,58.74,79348.91,0.0,0.97503,1e-05,3.96137]
[1776873499468,58.74,79344.97,0.0,0.97497,1e-05,3.96885]
[1776873501483,58.74,79342.49,0.0,0.97493,1e-05,3.97352]
[1776873506518,58.74,79344.24,0.0,0.97496,1e-05,3.97005]
[1776873507525,58.74,79347.12,0.0,0.975,1e-05,3.96455]
[1776873510546,58.74,79342.24,0.0,0.97493,1e-05,3.9738]
[1776873513569,58.74,79347.78,0.0,0.97503,1e-05,3.96074]
[1776873514575,58.74,79351.8,0.0,0.97509,1e-05,3.95311]
[1776873516589,58.74,79359.6,0.0,0.9752,1e-05,3.93837]
[1776873518603,58.74,79362.42,0.0,0.97524,1e-05,3.93312]
[1776873523638,58.74,79361.94,0.0,0.97523,1e-05,3.93424]
[1776873526659,58.74,79358.33,0.0,0.97518,1e-05,3.9412]
[1776873528249,58.74,79358.33,0.0,0.97518,1e-05,3.9412]
[1776873528436,58.74,79358.33,0.0,0.97518,1e-05,3.9412]
[1776873528300,58.74,79354.13,0.0,0.97512,1e-05,3.9492]
[1776873529680,58.74,79351.4,0.0,0.97508,1e-05,3.95438]
[1776873532701,58.74,79346.62,0.0,0.97501,1e-05,3.96348]
[1776873535948,58.74,79345.05,0.0,0.97498,1e-05,3.96644]
[1776873538742,58.74,79342.15,0.0,0.97494,1e-05,3.9719]
[1776873540757,58.74,79345.08,0.0,0.97498,1e-05,3.96629]
[1776873542771,58.74,79342.49,0.0,0.97495,1e-05,3.9712]
[1776873544785,58.74,79339.46,0.0,0.9749,1e-05,3.97694]
[1776873548814,58.74,79336.12,0.0,0.97485,1e-05,3.9832]
[1776873550828,58.74,79330.41,0.0,0.97477,1e-05,3.99403]
[1776873555863,58.74,79330.67,0.0,0.97478,1e-05,3.99328]
[1776873557877,58.74,79327.22,0.0,0.97473,1e-05,3.99978]
[1776873563919,58.73,79325.38,0.0,0.9747,1e-05,4.00292]
[1776873568954,58.73,79326.14,0.0,0.97472,1e-05,4.00114]
[1776873573989,58.73,79327.25,0.0,0.97475,1e-05,3.99629]
[1776873579024,58.73,79326.25,0.0,0.97474,1e-05,3.99794]
[1776873583052,58.73,79322.03,0.0,0.97467,1e-05,4.0058]
[1776873585066,58.73,79319.32,0.0,0.97464,1e-05,4.01086]
[1776873587079,58.73,79316.24,0.0,0.97459,1e-05,4.01662]
[1776873588087,58.73,79311.75,0.0,0.97452,1e-05,4.02517]
[1776873591534,58.73,79312.93,0.0,0.97454,1e-05,4.02271]
[1776873591614,58.73,79312.17,0.0,0.97453,1e-05,4.02398]
[1776873591693,58.73,79312.17,0.0,0.97453,1e-05,4.02398]
[1776873592115,58.73,79312.74,0.0,0.97454,1e-05,4.02288]
[1776873597150,58.72,79313.85,0.0,0.97456,1e-05,4.02026]
[1776873600173,58.72,79318.35,0.0,0.97463,1e-05,4.01135]
[1776873600916,58.72,79318.35,0.0,0.97463,1e-05,4.01135]
[1776873601527,58.72,79318.35,0.0,0.97463,1e-05,4.01135]
[1776873601572,58.72,79340.71,0.0,0.97496,1e-05,3.96864]
[1776873602186,58.72,79354.13,0.0,0.97516,1e-05,3.9431]
[1776873603193,58.72,79349.32,0.0,0.97509,1e-05,3.95226]
[1776873604710,58.72,79351.13,0.0,0.97511,1e-05,3.94886]
[1776873605207,58.72,79355.22,0.0,0.97517,1e-05,3.94112]
[1776873609235,58.72,79347.78,0.0,0.97506,1e-05,3.95546]
[1776873610242,58.72,79344.16,0.0,0.97501,1e-05,3.96236]
[1776873611249,58.72,79347.41,0.0,0.97506,1e-05,3.9562]
[1776873612521,58.72,79347.41,0.0,0.97506,1e-05,3.9562]
[1776873612532,58.72,79347.41,0.0,0.97506,1e-05,3.9562]
[1776873612694,58.72,79346.62,0.0,0.97505,1e-05,3.95772]
[1776873614270,58.72,79340.65,0.0,0.97496,1e-05,3.96909]
[1776873615278,58.72,79338.11,0.0,0.97492,1e-05,3.97392]
[1776873616284,58.72,79334.65,0.0,0.97487,1e-05,3.98049]
[1776873617078,58.72,79334.65,0.0,0.97487,1e-05,3.98049]
[1776873617154,58.72,79334.65,0.0,0.97487,1e-05,3.98049]
[1776873617192,58.72,79334.65,0.0,0.97487,1e-05,3.98049]
[1776873617291,58.72,79328.26,0.0,0.97478,1e-05,3.99266]
[1776873619305,58.72,79325.08,0.0,0.97473,1e-05,3.99865]
[1776873620312,58.72,79322.21,0.0,0.97469,1e-05,4.00414]
[1776873621319,58.72,79315.86,0.0,0.97459,1e-05,4.01619]
[1776873622325,58.72,79318.57,0.0,0.97463,1e-05,4.0109]
[1776873623307,58.72,79318.57,0.0,0.97463,1e-05,4.0109]
[1776873623314,58.72,79318.57,0.0,0.97463,1e-05,4.0109]
[1776873623441,58.72,79318.57,0.0,0.97463,1e-05,4.0109]
[1776873625351,58.72,79321.78,0.0,0.97468,1e-05,4.00452]
[1776873626358,58.72,79324.91,0.0,0.97473,1e-05,3.99846]
[1776873629880,58.72,79324.19,0.0,0.97472,1e-05,3.99967]
[1776873629923,58.72,79324.19,0.0,0.97472,1e-05,3.99967]
[1776873629942,58.72,79324.19,0.0,0.97472,1e-05,3.99967]
[1776873634415,58.72,79336.52,0.0,0.97492,1e-05,3.97343]
[1776873635421,58.72,79347.34,0.0,0.97508,1e-05,3.95286]
[1776873636428,58.72,79350.42,0.0,0.97512,1e-05,3.94704]
[1776873637651,58.72,79350.15,0.0,0.97512,1e-05,3.94759]
[1776873637689,58.72,79350.15,0.0,0.97512,1e-05,3.94759]
[1776873638442,58.72,79353.43,0.0,0.97517,1e-05,3.94141]
[1776873641400,58.72,79353.34,0.0,0.97517,1e-05,3.94167]
[1776873641437,58.72,79353.34,0.0,0.97517,1e-05,3.94167]
[1776873641450,58.72,79353.34,0.0,0.97517,1e-05,3.94167]
[1776873642717,58.72,79352.03,0.0,0.97515,1e-05,3.94423]
[1776873642939,58.72,79352.03,0.0,0.97515,1e-05,3.94423]
[1776873643478,58.72,79349.05,0.0,0.9751,1e-05,3.94991]
[1776873645623,58.72,79348.7,0.0,0.9751,1e-05,3.9506]
[1776873645675,58.72,79346.83,0.0,0.97507,1e-05,3.95417]
[1776873645686,58.72,79346.83,0.0,0.97507,1e-05,3.95417]
[1776873648603,58.72,79347.52,0.0,0.97508,1e-05,3.9529]
[1776873648644,58.72,79347.52,0.0,0.97508,1e-05,3.9529]
[1776873648513,58.72,79339.93,0.0,0.97497,1e-05,3.96733]
[1776873648703,58.72,79339.93,0.0,0.97497,1e-05,3.96733]
[1776873649258,58.72,79339.93,0.0,0.97497,1e-05,3.96733]
[1776873649438,58.72,79339.93,0.0,0.97497,1e-05,3.96733]
[1776873649520,58.72,79335.34,0.0,0.9749,1e-05,3.97606]
[1776873652541,58.72,79339.48,0.0,0.97496,1e-05,3.9681]
[1776873653464,58.72,79339.48,0.0,0.97496,1e-05,3.9681]
[1776873653519,58.72,79339.48,0.0,0.97496,1e-05,3.9681]
[1776873653548,58.72,79348.43,0.0,0.97509,1e-05,3.95109]
[1776873653699,58.72,79348.43,0.0,0.97509,1e-05,3.95109]
[1776873653736,58.72,79348.43,0.0,0.97509,1e-05,3.95109]
[1776873653938,58.72,79348.43,0.0,0.97509,1e-05,3.95109]
[1776873654556,58.72,79353.96,0.0,0.97517,1e-05,3.94063]
[1776873655563,58.72,79356.35,0.0,0.97521,1e-05,3.93615]
[1776873656570,58.72,79359.85,0.0,0.97526,1e-05,3.92958]
[1776873657928,58.72,79359.54,0.0,0.97525,1e-05,3.93022]
[1776873657935,58.72,79359.54,0.0,0.97525,1e-05,3.93022]
[1776873657980,58.72,79359.54,0.0,0.97525,1e-05,3.93022]
[1776873658376,58.72,79359.54,0.0,0.97525,1e-05,3.93022]
[1776873658434,58.72,79359.54,0.0,0.97525,1e-05,3.93022]
[1776873660598,58.72,79362.65,0.0,0.9753,1e-05,3.92451]
[1776873661605,58.72,79365.4,0.0,0.97534,1e-05,3.91938]
[1776873663808,58.72,79363.7,0.0,0.97531,1e-05,3.92274]
[1776873663860,58.72,79363.7,0.0,0.97531,1e-05,3.92274]
[1776873663940,58.72,79363.7,0.0,0.97531,1e-05,3.92274]
[1776873664626,58.72,79360.45,0.0,0.97526,1e-05,3.92894]
[1776873668654,58.73,79363.14,0.0,0.9753,1e-05,3.9241]
[1776873669303,58.73,79363.14,0.0,0.9753,1e-05,3.9241]
[1776873669436,58.73,79363.14,0.0,0.9753,1e-05,3.9241]
[1776873669483,58.73,79363.14,0.0,0.9753,1e-05,3.9241]
[1776873669661,58.73,79367.19,0.0,0.97536,1e-05,3.91653]
[1776873669694,58.73,79367.19,0.0,0.97536,1e-05,3.91653]
[1776873672684,58.73,79354.07,0.0,0.97517,1e-05,3.94154]
[1776873674154,58.73,79354.07,0.0,0.97517,1e-05,3.94154]
[1776873674198,58.73,79354.07,0.0,0.97517,1e-05,3.94154]
[1776873674206,58.73,79354.07,0.0,0.97517,1e-05,3.94154]
[1776873674250,58.73,79347.55,0.0,0.97507,1e-05,3.95395]
[1776873674827,58.73,79347.55,0.0,0.97507,1e-05,3.95395]
[1776873674936,58.73,79347.55,0.0,0.97507,1e-05,3.95395]
[1776873675036,58.73,79343.53,0.0,0.97501,1e-05,3.96158]
[1776873675706,58.73,79345.83,0.0,0.97505,1e-05,3.95721]
[1776873677720,58.73,79335.79,0.0,0.9749,1e-05,3.97633]
[1776873678727,58.73,79331.73,0.0,0.97484,1e-05,3.98404]
[1776873679975,58.73,79331.73,0.0,0.97484,1e-05,3.98404]
[1776873680121,58.73,79331.73,0.0,0.97484,1e-05,3.98404]
[1776873680198,58.73,79331.73,0.0,0.97484,1e-05,3.98404]
[1776873683962,58.73,79332.97,0.0,0.97486,1e-05,3.98152]
[1776873684014,58.73,79332.97,0.0,0.97486,1e-05,3.98152]
[1776873684189,58.73,79332.97,0.0,0.97486,1e-05,3.98152]
[1776873685776,58.73,79335.45,0.0,0.9749,1e-05,3.97669]
[1776873688634,58.73,79336.75,0.0,0.97491,1e-05,3.97418]
[1776873688693,58.73,79336.75,0.0,0.97491,1e-05,3.97418]
[1776873688724,58.73,79336.12,0.0,0.97491,1e-05,3.97536]
[1776873688993,58.73,79336.12,0.0,0.97491,1e-05,3.97536]
[1776873689191,58.73,79336.12,0.0,0.97491,1e-05,3.97536]
[1776873689291,58.73,79339.47,0.0,0.97495,1e-05,3.96895]
[1776873689804,58.73,79342.1,0.0,0.97499,1e-05,3.96395]
[1776873692628,58.73,79342.32,0.0,0.975,1e-05,3.96353]
[1776873692689,58.73,79342.32,0.0,0.975,1e-05,3.96353]
[1776873692698,58.73,79342.32,0.0,0.975,1e-05,3.96353]
[1776873691818,58.73,79340.38,0.0,0.97498,1e-05,3.96476]
[1776873693141,58.73,79340.38,0.0,0.97498,1e-05,3.96476]
[1776873693195,58.73,79340.38,0.0,0.97498,1e-05,3.96476]
[1776873696778,58.72,79336.67,0.0,0.97493,1e-05,3.97177]
[1776873696830,58.72,79336.67,0.0,0.97493,1e-05,3.97177]
[1776873696936,58.72,79336.67,0.0,0.97493,1e-05,3.97177]
[1776873702254,58.72,79338.74,0.0,0.97496,1e-05,3.96776]
[1776873702298,58.72,79347.11,0.0,0.97508,1e-05,3.95187]
[1776873702895,58.72,79353.9,0.0,0.97518,1e-05,3.939]
[1776873703904,58.72,79360.98,0.0,0.97528,1e-05,3.92567]
[1776873704928,58.72,79360.98,0.0,0.97528,1e-05,3.92567]
[1776873704942,58.72,79360.98,0.0,0.97528,1e-05,3.92567]
[1776873704981,58.72,79360.98,0.0,0.97528,1e-05,3.92567]
[1776873705961,58.73,79363.09,0.0,0.97531,1e-05,3.92175]
[1776873706225,58.73,79363.09,0.0,0.97531,1e-05,3.92175]
[1776873706925,58.73,79372.4,0.0,0.97545,1e-05,3.90437]
[1776873707932,58.73,79374.1,0.0,0.97547,1e-05,3.90129]
[1776873711776,58.73,79373.03,0.0,0.97545,1e-05,3.90364]
[1776873712117,58.73,79373.03,0.0,0.97545,1e-05,3.90364]
[1776873712195,58.73,79349.44,0.0,0.97511,1e-05,3.94827]
[1776873712969,58.73,79342.3,0.0,0.97501,1e-05,3.96186]
[1776873713958,58.73,79342.3,0.0,0.97501,1e-05,3.96186]
[1776873714298,58.73,79342.3,0.0,0.97501,1e-05,3.96186]
[1776873714377,58.73,79342.3,0.0,0.97501,1e-05,3.96186]
[1776873714381,58.73,79342.02,0.0,0.975,1e-05,3.96241]
[1776873714929,58.73,79342.02,0.0,0.975,1e-05,3.96241]
[1776873720020,58.73,79345.52,0.0,0.97505,1e-05,3.95583]
[1776873722034,58.73,79350.86,0.0,0.97513,1e-05,3.94574]
[1776873722823,58.73,79350.86,0.0,0.97513,1e-05,3.94574]
[1776873722955,58.73,79350.86,0.0,0.97513,1e-05,3.94574]
[1776873725055,58.73,79341.63,0.0,0.97499,1e-05,3.96334]
[1776873727206,58.73,79340.71,0.0,0.97498,1e-05,3.96509]
[1776873727257,58.73,79340.71,0.0,0.97498,1e-05,3.96509]
[1776873727435,58.73,79340.71,0.0,0.97498,1e-05,3.96509]
[1776873727513,58.73,79341.68,0.0,0.97499,1e-05,3.96324]
[1776873728627,58.73,79341.68,0.0,0.97499,1e-05,3.96324]
[1776873728679,58.73,79341.68,0.0,0.97499,1e-05,3.96324]
[1776873728692,58.73,79341.68,0.0,0.97499,1e-05,3.96324]
[1776873730308,58.73,79341.91,0.0,0.975,1e-05,3.9628]
[1776873732612,58.73,79341.69,0.0,0.97499,1e-05,3.96321]
[1776873732676,58.73,79341.69,0.0,0.97499,1e-05,3.96321]
[1776873732693,58.73,79341.69,0.0,0.97499,1e-05,3.96321]
[1776873732662,58.73,79346.53,0.0,0.97507,1e-05,3.95401]
[1776873733112,58.73,79351.49,0.0,0.97514,1e-05,3.94461]
[1776873733751,58.73,79351.49,0.0,0.97514,1e-05,3.94461]
[1776873733803,58.73,79351.49,0.0,0.97514,1e-05,3.94461]
[1776873734623,58.73,79351.49,0.0,0.97514,1e-05,3.94461]
[1776873734733,58.73,79338.78,0.0,0.97495,1e-05,3.96875]
[1776873735132,58.73,79323.76,0.0,0.97473,1e-05,3.99741]
[1776873736157,58.73,79326.46,0.0,0.97477,1e-05,3.99219]
[1776873737962,58.73,79325.06,0.0,0.97475,1e-05,3.99481]
[1776873737997,58.73,79325.06,0.0,0.97475,1e-05,3.99481]
[1776873738013,58.73,79325.06,0.0,0.97475,1e-05,3.99481]
[1776873738509,58.73,79325.06,0.0,0.97475,1e-05,3.99481]
[1776873738634,58.73,79324.74,0.0,0.97475,1e-05,3.9953]
[1776873738778,58.73,79324.74,0.0,0.97475,1e-05,3.9953]
[1776873738938,58.73,79324.74,0.0,0.97475,1e-05,3.9953]
[1776873739160,58.73,79324.78,0.0,0.97475,1e-05,3.99523]
[1776873740296,58.73,79324.78,0.0,0.97475,1e-05,3.99523]
[1776873740456,58.73,79324.78,0.0,0.97475,1e-05,3.99523]
[1776873741175,58.73,79330.79,0.0,0.97484,1e-05,3.98362]
[1776873742182,58.73,79337.73,0.0,0.97494,1e-05,3.97036]
[1776873743189,58.73,79331.52,0.0,0.97485,1e-05,3.98218]
[1776873744226,58.73,79331.52,0.0,0.97485,1e-05,3.98218]
[1776873744289,58.73,79331.52,0.0,0.97485,1e-05,3.98218]
[1776873744376,58.73,79322.89,0.0,0.97472,1e-05,3.99863]
[1776873745294,58.73,79322.89,0.0,0.97472,1e-05,3.99863]
[1776873745300,58.73,79322.89,0.0,0.97472,1e-05,3.99863]
[1776873745396,58.73,79323.78,0.0,0.97473,1e-05,3.99686]
[1776873746934,58.73,79323.79,0.0,0.97474,1e-05,3.99677]
[1776873747217,58.73,79328.06,0.0,0.9748,1e-05,3.98855]
[1776873748224,58.73,79339.09,0.0,0.97496,1e-05,3.96747]
[1776873748974,58.73,79339.09,0.0,0.97496,1e-05,3.96747]
[1776873749026,58.73,79339.09,0.0,0.97496,1e-05,3.96747]
[1776873749196,58.73,79339.09,0.0,0.97496,1e-05,3.96747]
[1776873749230,58.73,79346.3,0.0,0.97507,1e-05,3.95376]
[1776873751001,58.73,79347.52,0.0,0.97509,1e-05,3.95146]
[1776873751037,58.73,79347.52,0.0,0.97509,1e-05,3.95146]
[1776873751197,58.73,79347.52,0.0,0.97509,1e-05,3.95146]
[1776873751245,58.73,79346.26,0.0,0.97508,1e-05,3.95142]
[1776873753259,58.73,79356.89,0.0,0.97524,1e-05,3.93132]
[1776873754268,58.73,79363.0,0.0,0.97532,1e-05,3.91984]
[1776873755040,58.73,79363.0,0.0,0.97532,1e-05,3.91984]
[1776873755093,58.73,79363.0,0.0,0.97532,1e-05,3.91984]
[1776873755190,58.73,79363.0,0.0,0.97532,1e-05,3.91984]
[1776873756732,58.73,79362.78,0.0,0.97532,1e-05,3.92032]
[1776873756754,58.73,79362.78,0.0,0.97532,1e-05,3.92032]
[1776873756951,58.73,79363.73,0.0,0.97533,1e-05,3.9186]
[1776873757286,58.73,79365.18,0.0,0.97536,1e-05,3.91594]
[1776873762335,58.73,79366.08,0.0,0.97537,1e-05,3.91456]
[1776873762630,58.73,79366.08,0.0,0.97537,1e-05,3.91456]
[1776873762732,58.73,79365.72,0.0,0.97536,1e-05,3.9154]
[1776873765348,58.73,79369.54,0.0,0.97541,1e-05,3.90839]
[1776873766672,58.73,79369.54,0.0,0.97541,1e-05,3.90839]
[1776873768193,58.73,79368.4,0.0,0.9754,1e-05,3.91074]
[1776873768494,58.73,79368.4,0.0,0.9754,1e-05,3.91074]
[1776873768555,58.73,79368.4,0.0,0.9754,1e-05,3.91074]
[1776873768694,58.73,79368.4,0.0,0.9754,1e-05,3.91074]
[1776873768590,58.73,79366.77,0.0,0.97537,1e-05,3.91391]
[1776873770205,58.73,79364.91,0.0,0.97534,1e-05,3.91751]
[1776873772397,58.73,79360.7,0.0,0.97528,1e-05,3.9257]
[1776873773403,58.73,79353.58,0.0,0.97518,1e-05,3.93923]
[1776873774408,58.73,79353.58,0.0,0.97518,1e-05,3.93923]
[1776873774439,58.73,79353.58,0.0,0.97518,1e-05,3.93923]
[1776873774461,58.73,79353.58,0.0,0.97518,1e-05,3.93923]
[1776873774462,58.73,79352.56,0.0,0.97516,1e-05,3.94121]
[1776873775529,58.73,79352.56,0.0,0.97516,1e-05,3.94121]
[1776873775692,58.73,79352.56,0.0,0.97516,1e-05,3.94121]
[1776873775546,58.73,79351.86,0.0,0.97515,1e-05,3.94258]
[1776873777432,58.73,79358.3,0.0,0.97524,1e-05,3.93049]
[1776873779447,58.73,79363.13,0.0,0.97531,1e-05,3.92151]
[1776873779989,58.73,79363.13,0.0,0.97531,1e-05,3.92151]
[1776873780102,58.73,79363.13,0.0,0.97531,1e-05,3.92151]
[1776873780196,58.73,79363.13,0.0,0.97531,1e-05,3.92151]
[1776873780453,58.73,79365.09,0.0,0.97534,1e-05,3.91789]
[1776873783431,58.74,79366.12,0.0,0.97535,1e-05,3.91612]
[1776873783493,58.74,79366.12,0.0,0.97535,1e-05,3.91612]
[1776873783773,58.74,79366.12,0.0,0.97535,1e-05,3.91612]
[1776873783570,58.74,79361.83,0.0,0.97529,1e-05,3.92429]
[1776873783831,58.74,79361.83,0.0,0.97529,1e-05,3.92429]
[1776873783933,58.74,79361.83,0.0,0.97529,1e-05,3.92429]
[1776873784480,58.74,79361.17,0.0,0.97528,1e-05,3.92563]
[1776873785488,58.73,79364.8,0.0,0.97534,1e-05,3.9184]
[1776873786499,58.73,79368.85,0.0,0.9754,1e-05,3.91038]
[1776873786813,58.73,79368.85,0.0,0.9754,1e-05,3.91038]
[1776873787506,58.73,79372.55,0.0,0.97545,1e-05,3.90305]
[1776873788513,58.73,79376.94,0.0,0.97552,1e-05,3.89444]
[1776873791534,58.73,79377.92,0.0,0.97553,1e-05,3.89299]
[1776873792541,58.73,79363.79,0.0,0.97533,1e-05,3.91969]
[1776873793548,58.73,79355.72,0.0,0.97521,1e-05,3.93506]
[1776873794555,58.73,79352.85,0.0,0.97517,1e-05,3.94057]
[1776873796747,58.73,79352.07,0.0,0.97515,1e-05,3.94211]
[1776873796824,58.73,79352.93,0.0,0.97517,1e-05,3.94053]
[1776873796939,58.73,79352.93,0.0,0.97517,1e-05,3.94053]
[1776873797575,58.73,79353.43,0.0,0.97517,1e-05,3.93963]
[1776873798943,58.73,79353.95,0.0,0.97518,1e-05,3.9387]
[1776873804625,58.73,79357.96,0.0,0.97524,1e-05,3.9314]
[1776873805345,58.73,79357.96,0.0,0.97524,1e-05,3.9314]
[1776873805437,58.73,79357.96,0.0,0.97524,1e-05,3.9314]
[1776873805533,58.73,79357.96,0.0,0.97524,1e-05,3.9314]
[1776873805632,58.73,79360.34,0.0,0.97527,1e-05,3.92695]
[1776873805966,58.73,79360.34,0.0,0.97527,1e-05,3.92695]
[1776873806200,58.73,79360.34,0.0,0.97527,1e-05,3.92695]
[1776873806506,58.73,79360.34,0.0,0.97527,1e-05,3.92695]
[1776873806518,58.73,79360.34,0.0,0.97527,1e-05,3.92695]
[1776873806690,58.73,79360.34,0.0,0.97527,1e-05,3.92695]
[1776873806792,58.74,79361.04,0.0,0.97528,1e-05,3.92575]
[1776873811273,58.74,79360.09,0.0,0.97526,1e-05,3.92775]
[1776873811292,58.74,79360.09,0.0,0.97526,1e-05,3.92775]
[1776873811437,58.74,79360.09,0.0,0.97526,1e-05,3.92775]
[1776873811674,58.74,79368.35,0.0,0.9754,1e-05,3.90986]
[1776873812681,58.74,79371.26,0.0,0.97544,1e-05,3.90448]
[1776873813408,58.74,79371.26,0.0,0.97544,1e-05,3.90448]
[1776873813438,58.74,79371.26,0.0,0.97544,1e-05,3.90448]
[1776873813451,58.74,79371.26,0.0,0.97544,1e-05,3.90448]
[1776873815829,58.74,79373.57,0.0,0.97547,1e-05,3.90036]
[1776873815982,58.74,79373.44,0.0,0.97547,1e-05,3.90072]
[1776873816708,58.74,79377.75,0.0,0.97553,1e-05,3.89228]
[1776873817715,58.74,79384.39,0.0,0.97563,1e-05,3.87951]
[1776873818723,58.73,79387.6,0.0,0.97568,1e-05,3.8732]
[1776873820468,58.73,79388.33,0.0,0.97569,1e-05,3.87154]
[1776873820519,58.73,79388.33,0.0,0.97569,1e-05,3.87154]
[1776873820695,58.73,79388.33,0.0,0.97569,1e-05,3.87154]
[1776873820737,58.73,79390.4,0.0,0.97572,1e-05,3.86738]
[1776873822751,58.73,79387.16,0.0,0.97568,1e-05,3.87285]
[1776873824117,58.73,79386.47,0.0,0.97567,1e-05,3.87384]
[1776873824191,58.73,79386.47,0.0,0.97567,1e-05,3.87384]
[1776873824605,58.73,79386.47,0.0,0.97567,1e-05,3.87384]
[1776873824764,58.73,79390.92,0.0,0.97574,1e-05,3.86524]
[1776873825472,58.73,79390.92,0.0,0.97574,1e-05,3.86524]
[1776873825475,58.73,79390.92,0.0,0.97574,1e-05,3.86524]
[1776873825687,58.73,79390.92,0.0,0.97574,1e-05,3.86524]
[1776873825772,58.73,79394.26,0.0,0.97579,1e-05,3.85919]
[1776873827786,58.73,79399.36,0.0,0.97586,1e-05,3.84916]
[1776873831468,58.72,79399.58,0.0,0.97587,1e-05,3.84799]
[1776873831510,58.72,79399.58,0.0,0.97587,1e-05,3.84799]
[1776873831693,58.72,79399.58,0.0,0.97587,1e-05,3.84799]
[1776873831814,58.72,79400.47,0.0,0.97589,1e-05,3.84609]
[1776873834455,58.72,79402.8,0.0,0.97592,1e-05,3.84126]
[1776873834507,58.72,79402.8,0.0,0.97592,1e-05,3.84126]
[1776873834691,58.72,79402.8,0.0,0.97592,1e-05,3.84126]
[1776873835801,58.72,79403.42,0.0,0.97593,1e-05,3.83987]
[1776873835841,58.72,79403.42,0.0,0.97593,1e-05,3.83987]
[1776873835842,58.72,79403.99,0.0,0.97594,1e-05,3.83857]
[1776873835937,58.72,79403.99,0.0,0.97594,1e-05,3.83857]
[1776873836848,58.72,79407.77,0.0,0.976,1e-05,3.83133]
[1776873840226,58.72,79409.44,0.0,0.97603,1e-05,3.82779]
[1776873840232,58.72,79409.44,0.0,0.97603,1e-05,3.82779]
[1776873840436,58.72,79409.44,0.0,0.97603,1e-05,3.82779]
[1776873841884,58.71,79416.57,0.0,0.97613,1e-05,3.81394]
[1776873842891,58.71,79419.88,0.0,0.97618,1e-05,3.80764]
[1776873844845,58.71,79419.88,0.0,0.97618,1e-05,3.80764]
[1776873843898,58.71,79425.46,0.0,0.97626,1e-05,3.79717]
[1776873844892,58.71,79425.46,0.0,0.97626,1e-05,3.79717]
[1776873844942,58.71,79425.46,0.0,0.97626,1e-05,3.79717]
[1776873845771,58.71,79425.46,0.0,0.97626,1e-05,3.79717]
[1776873845823,58.71,79425.46,0.0,0.97626,1e-05,3.79717]
[1776873845790,58.71,79425.53,0.0,0.97626,1e-05,3.79671]
[1776873845938,58.71,79425.53,0.0,0.97626,1e-05,3.79671]
[1776873847922,58.71,79428.98,0.0,0.97631,1e-05,3.7902]
[1776873850003,58.71,79431.33,0.0,0.97635,1e-05,3.78557]
[1776873850079,58.71,79431.33,0.0,0.97635,1e-05,3.78557]
[1776873850187,58.71,79431.33,0.0,0.97635,1e-05,3.78557]
[1776873850398,58.71,79431.33,0.0,0.97635,1e-05,3.78557]
[1776873850438,58.71,79431.33,0.0,0.97635,1e-05,3.78557]
[1776873850450,58.71,79431.33,0.0,0.97635,1e-05,3.78557]
[1776873850640,58.71,79431.33,0.0,0.97635,1e-05,3.78557]
[1776873850696,58.71,79431.33,0.0,0.97635,1e-05,3.78557]
[1776873850748,58.71,79432.37,0.0,0.97637,1e-05,3.78337]
[1776873852961,58.71,79426.29,0.0,0.97628,1e-05,3.79425]
[1776873853968,58.7,79420.33,0.0,0.9762,1e-05,3.80507]
[1776873855041,58.7,79420.33,0.0,0.9762,1e-05,3.80507]
[1776873855141,58.7,79420.33,0.0,0.9762,1e-05,3.80507]
[1776873855186,58.7,79420.33,0.0,0.9762,1e-05,3.80507]
[1776873855454,58.7,79420.33,0.0,0.9762,1e-05,3.80507]
[1776873855542,58.7,79420.81,0.0,0.97621,1e-05,3.804]
[1776873855975,58.7,79420.81,0.0,0.97621,1e-05,3.804]
[1776873855980,58.7,79420.81,0.0,0.97621,1e-05,3.804]
[1776873856196,58.7,79420.81,0.0,0.97621,1e-05,3.804]
[1776873856199,58.7,79423.63,0.0,0.97625,1e-05,3.79862]
[1776873859548,58.7,79425.16,0.0,0.97627,1e-05,3.79547]
[1776873859600,58.7,79425.16,0.0,0.97627,1e-05,3.79547]
[1776873859693,58.7,79425.16,0.0,0.97627,1e-05,3.79547]
[1776873859781,58.7,79423.95,0.0,0.97626,1e-05,3.79736]
[1776873862706,58.7,79424.5,0.0,0.97627,1e-05,3.79617]
[1776873862715,58.7,79424.5,0.0,0.97627,1e-05,3.79617]
[1776873862806,58.7,79426.9,0.0,0.9763,1e-05,3.79142]
[1776873862950,58.7,79426.9,0.0,0.9763,1e-05,3.79142]
[1776873864828,58.7,79428.57,0.0,0.97633,1e-05,3.78835]
[1776873864881,58.7,79428.54,0.0,0.97633,1e-05,3.7881]
[1776873864939,58.7,79428.54,0.0,0.97633,1e-05,3.7881]
[1776873865046,58.7,79428.33,0.0,0.97633,1e-05,3.78848]
[1776873868760,58.7,79429.13,0.0,0.97634,1e-05,3.78671]
[1776873868938,58.69,79431.14,0.0,0.97637,1e-05,3.78272]
[1776873868943,58.69,79431.14,0.0,0.97637,1e-05,3.78272]
[1776873873614,58.69,79434.71,0.0,0.97644,1e-05,3.7734]
[1776873873691,58.69,79434.71,0.0,0.97644,1e-05,3.7734]
[1776873875811,58.69,79433.94,0.0,0.97643,1e-05,3.77456]
[1776873879000,58.69,79433.84,0.0,0.97643,1e-05,3.77426]
[1776873879052,58.69,79433.84,0.0,0.97643,1e-05,3.77426]
[1776873879191,58.69,79433.84,0.0,0.97643,1e-05,3.77426]
[1776873881176,58.69,79434.96,0.0,0.97645,1e-05,3.77196]
[1776873881221,58.69,79458.68,0.0,0.97677,1e-05,3.72901]
[1776873882381,58.69,79458.68,0.0,0.97677,1e-05,3.72901]
[1776873882400,58.69,79463.58,0.0,0.97684,1e-05,3.72052]
[1776873883181,58.69,79457.05,0.0,0.97675,1e-05,3.73281]
[1776873884301,58.69,79457.05,0.0,0.97675,1e-05,3.73281]
[1776873884363,58.7,79449.28,0.0,0.97663,1e-05,3.74737]
[1776873884911,58.7,79449.28,0.0,0.97663,1e-05,3.74737]
[1776873885196,58.7,79445.44,0.0,0.97658,1e-05,3.75476]
[1776873886928,58.7,79444.91,0.0,0.97657,1e-05,3.75564]
[1776873886942,58.7,79444.91,0.0,0.97657,1e-05,3.75564]
[1776873887338,58.7,79444.91,0.0,0.97657,1e-05,3.75564]
[1776873887341,58.7,79450.6,0.0,0.97665,1e-05,3.74516]
[1776873887945,58.7,79450.6,0.0,0.97665,1e-05,3.74516]
[1776873888202,58.7,79450.6,0.0,0.97665,1e-05,3.74516]
[1776873888218,58.7,79462.05,0.0,0.97681,1e-05,3.72426]
[1776873889224,58.7,79462.44,0.0,0.97682,1e-05,3.72351]
[1776873890232,58.7,79465.18,0.0,0.97685,1e-05,3.71851]
[1776873893253,58.7,79461.34,0.0,0.9768,1e-05,3.7254]
[1776873896274,58.7,79456.69,0.0,0.97674,1e-05,3.73372]
[1776873900276,58.69,79456.19,0.0,0.97673,1e-05,3.73447]
[1776873900348,58.69,79456.19,0.0,0.97673,1e-05,3.73447]
[1776873900441,58.69,79456.19,0.0,0.97673,1e-05,3.73447]
[1776873901165,58.69,79457.88,0.0,0.97676,1e-05,3.73134]
[1776873901302,58.69,79457.88,0.0,0.97676,1e-05,3.73134]
[1776873901309,58.69,79461.84,0.0,0.97681,1e-05,3.7241]
[1776873904709,58.69,79464.86,0.0,0.97685,1e-05,3.71856]
[1776873907351,58.69,79470.31,0.0,0.97693,1e-05,3.70859]
[1776873908090,58.69,79470.31,0.0,0.97693,1e-05,3.70859]
[1776873908134,58.69,79470.31,0.0,0.97693,1e-05,3.70859]
[1776873908195,58.69,79470.31,0.0,0.97693,1e-05,3.70859]
[1776873911277,58.69,79471.35,0.0,0.97694,1e-05,3.70669]
[1776873911321,58.69,79471.35,0.0,0.97694,1e-05,3.70669]
[1776873911441,58.69,79471.35,0.0,0.97694,1e-05,3.70669]
[1776873911482,58.69,79471.29,0.0,0.97694,1e-05,3.70679]
[1776873913393,58.69,79480.96,0.0,0.97707,1e-05,3.68932]
[1776873914090,58.69,79480.96,0.0,0.97707,1e-05,3.68932]
[1776873914400,58.7,79485.81,0.0,0.97714,1e-05,3.68107]
[1776873917134,58.7,79484.33,0.0,0.97711,1e-05,3.68474]
[1776873917421,58.7,79490.13,0.0,0.97718,1e-05,3.6748]
[1776873920442,58.71,79485.7,0.0,0.97711,1e-05,3.68428]
[1776873924587,58.72,79484.34,0.0,0.97708,1e-05,3.68867]
[1776873924651,58.72,79484.34,0.0,0.97708,1e-05,3.68867]
[1776873924700,58.72,79484.34,0.0,0.97708,1e-05,3.68867]
[1776873925728,58.72,79480.96,0.0,0.97703,1e-05,3.69477]
[1776873925799,58.72,79480.96,0.0,0.97703,1e-05,3.69477]
[1776873925937,58.72,79480.96,0.0,0.97703,1e-05,3.69477]
[1776873925871,58.72,79481.32,0.0,0.97703,1e-05,3.69506]
[1776873928498,58.72,79475.27,0.0,0.97695,1e-05,3.70601]
[1776873930512,58.72,79471.01,0.0,0.97689,1e-05,3.71371]
[1776873931519,58.72,79460.9,0.0,0.97677,1e-05,3.72966]
[1776873932525,58.72,79452.1,0.0,0.97664,1e-05,3.74562]
[1776873933570,58.72,79452.1,0.0,0.97664,1e-05,3.74562]
[1776873933684,58.72,79452.1,0.0,0.97664,1e-05,3.74562]
[1776873933746,58.72,79452.45,0.0,0.97665,1e-05,3.74491]
[1776873937794,58.72,79455.74,0.0,0.9767,1e-05,3.7387]
[1776873937843,58.72,79455.74,0.0,0.9767,1e-05,3.7387]
[1776873937941,58.72,79455.74,0.0,0.9767,1e-05,3.7387]
[1776873937899,58.72,79458.71,0.0,0.97674,1e-05,3.73319]
[1776873938625,58.72,79458.71,0.0,0.97674,1e-05,3.73319]
[1776873938677,58.72,79458.71,0.0,0.97674,1e-05,3.73319]
[1776873938690,58.72,79458.71,0.0,0.97674,1e-05,3.73319]
[1776873942948,58.72,79464.13,0.0,0.97681,1e-05,3.72322]
[1776873942596,58.72,79471.51,0.0,0.97692,1e-05,3.70982]
[1776873943028,58.72,79471.51,0.0,0.97692,1e-05,3.70982]
[1776873943200,58.72,79471.51,0.0,0.97692,1e-05,3.70982]
[1776873944610,58.72,79468.89,0.0,0.97688,1e-05,3.71455]
[1776873945617,58.72,79462.76,0.0,0.9768,1e-05,3.72564]
[1776873946771,58.72,79462.76,0.0,0.9768,1e-05,3.72564]
[1776873946823,58.72,79462.76,0.0,0.9768,1e-05,3.72564]
[1776873946869,58.72,79462.76,0.0,0.9768,1e-05,3.72564]
[1776873946868,58.72,79459.71,0.0,0.97676,1e-05,3.7311]
[1776873947724,58.72,79459.71,0.0,0.97676,1e-05,3.7311]
[1776873947763,58.72,79459.71,0.0,0.97676,1e-05,3.7311]
[1776873947943,58.72,79459.71,0.0,0.97676,1e-05,3.7311]
[1776873947799,58.72,79458.08,0.0,0.97673,1e-05,3.73406]
[1776873950652,58.72,79452.13,0.0,0.97665,1e-05,3.74472]
[1776873951109,58.72,79452.13,0.0,0.97665,1e-05,3.74472]
[1776873951165,58.72,79452.13,0.0,0.97665,1e-05,3.74472]
[1776873951201,58.72,79452.13,0.0,0.97665,1e-05,3.74472]
[1776873952044,58.72,79449.47,0.0,0.97662,1e-05,3.7495]
[1776873952666,58.72,79442.8,0.0,0.97652,1e-05,3.76207]
[1776873954680,58.72,79435.64,0.0,0.97641,1e-05,3.77591]
[1776873955434,58.72,79435.64,0.0,0.97641,1e-05,3.77591]
[1776873957740,58.72,79431.41,0.0,0.97635,1e-05,3.78435]
[1776873957794,58.72,79431.41,0.0,0.97635,1e-05,3.78435]
[1776873957942,58.72,79431.41,0.0,0.97635,1e-05,3.78435]
[1776873957896,58.73,79430.99,0.0,0.97634,1e-05,3.78576]
[1776873958707,58.73,79425.76,0.0,0.97627,1e-05,3.79538]
[1776873959717,58.73,79420.13,0.0,0.97618,1e-05,3.80607]
[1776873960724,58.73,79413.45,0.0,0.97609,1e-05,3.8187]
[1776873962738,58.73,79414.87,0.0,0.9761,1e-05,3.81661]
[1776873965284,58.73,79418.0,0.0,0.97614,1e-05,3.81134]
[1776873965427,58.73,79418.0,0.0,0.97614,1e-05,3.81134]
[1776873965437,58.73,79418.0,0.0,0.97614,1e-05,3.81134]
[1776873965759,58.73,79429.53,0.0,0.9763,1e-05,3.79037]
[1776873966766,58.73,79434.75,0.0,0.97638,1e-05,3.78105]
[1776873967772,58.74,79438.03,0.0,0.97642,1e-05,3.77534]
[1776873969945,58.74,79437.83,0.0,0.97641,1e-05,3.77603]
[1776873969985,58.74,79436.59,0.0,0.97639,1e-05,3.77896]
[1776873970008,58.74,79436.59,0.0,0.97639,1e-05,3.77896]
[1776873970453,58.74,79436.59,0.0,0.97639,1e-05,3.77896]
[1776873970794,58.74,79436.55,0.0,0.97639,1e-05,3.77903]
[1776873971689,58.74,79436.55,0.0,0.97639,1e-05,3.77903]
[1776873972808,58.74,79442.95,0.0,0.97648,1e-05,3.76795]
[1776873973714,58.74,79442.95,0.0,0.97648,1e-05,3.76795]
[1776873973815,58.74,79450.65,0.0,0.97658,1e-05,3.75421]
[1776873974822,58.74,79454.63,0.0,0.97663,1e-05,3.74729]
[1776873976350,58.75,79454.95,0.0,0.97664,1e-05,3.74707]
[1776873976402,58.75,79454.95,0.0,0.97664,1e-05,3.74707]
[1776873976439,58.75,79454.95,0.0,0.97664,1e-05,3.74707]
[1776873976836,58.75,79454.5,0.0,0.97663,1e-05,3.74827]
[1776873978850,58.75,79446.28,0.0,0.9765,1e-05,3.76441]
[1776873979507,58.75,79446.28,0.0,0.9765,1e-05,3.76441]
[1776873979559,58.75,79446.28,0.0,0.9765,1e-05,3.76441]
[1776873979690,58.75,79446.28,0.0,0.9765,1e-05,3.76441]
[1776873980864,58.75,79440.83,0.0,0.97643,1e-05,3.77416]
[1776873981139,58.75,79440.83,0.0,0.97643,1e-05,3.77416]
[1776873981193,58.75,79440.83,0.0,0.97643,1e-05,3.77416]
[1776873981312,58.75,79440.83,0.0,0.97643,1e-05,3.77416]
[1776873981871,58.75,79442.16,0.0,0.97645,1e-05,3.77173]
[1776873982433,58.75,79442.16,0.0,0.97645,1e-05,3.77173]
[1776873982699,58.75,79442.16,0.0,0.97645,1e-05,3.77173]
[1776873982878,58.75,79440.65,0.0,0.97643,1e-05,3.77425]
[1776873983916,58.75,79440.65,0.0,0.97643,1e-05,3.77425]
[1776873983939,58.75,79440.65,0.0,0.97643,1e-05,3.77425]
[1776873984867,58.75,79438.51,0.0,0.9764,1e-05,3.77805]
[1776873984893,58.75,79430.73,0.0,0.97629,1e-05,3.7922]
[1776873985900,58.75,79424.32,0.0,0.9762,1e-05,3.80384]
[1776873987273,58.75,79421.15,0.0,0.97616,1e-05,3.80951]
[1776873987313,58.75,79421.15,0.0,0.97616,1e-05,3.80951]
[1776873987440,58.75,79421.15,0.0,0.97616,1e-05,3.80951]
[1776873987914,58.75,79415.86,0.0,0.97608,1e-05,3.81955]
[1776873988921,58.75,79409.98,0.0,0.976,1e-05,3.83069]
[1776873990935,58.75,79407.54,0.0,0.97596,1e-05,3.83566]
[1776873992336,58.75,79406.66,0.0,0.97596,1e-05,3.83511]
[1776873992435,58.75,79406.66,0.0,0.97596,1e-05,3.83511]
[1776873992736,58.75,79406.66,0.0,0.97596,1e-05,3.83511]
[1776873992950,58.75,79399.77,0.0,0.97586,1e-05,3.84813]
[1776873993957,58.75,79384.06,0.0,0.97563,1e-05,3.87762]
[1776873994964,58.76,79374.11,0.0,0.97549,1e-05,3.8964]
[1776873996979,58.76,79372.4,0.0,0.97546,1e-05,3.89983]
[1776873999670,58.76,79374.7,0.0,0.97549,1e-05,3.89573]
[1776874000000,58.76,79380.08,0.0,0.97557,1e-05,3.88576]
[1776874001007,58.76,79386.59,0.0,0.97566,1e-05,3.87371]
[1776874002014,58.76,79390.3,0.0,0.97572,1e-05,3.86694]
[1776874003350,58.76,79390.61,0.0,0.97572,1e-05,3.86652]
[1776874003390,58.76,79390.61,0.0,0.97572,1e-05,3.86652]
[1776874003438,58.76,79390.61,0.0,0.97572,1e-05,3.86652]
[1776874006081,58.76,79392.14,0.0,0.97574,1e-05,3.864]
[1776874006133,58.76,79392.14,0.0,0.97574,1e-05,3.864]
[1776874006189,58.76,79392.14,0.0,0.97574,1e-05,3.864]
[1776874006290,58.76,79391.7,0.0,0.97573,1e-05,3.86499]
[1776874009063,58.76,79383.99,0.0,0.97562,1e-05,3.87989]
[1776874011963,58.76,79383.46,0.0,0.97561,1e-05,3.88102]
[1776874012017,58.76,79383.46,0.0,0.97561,1e-05,3.88102]
[1776874012920,58.76,79383.37,0.0,0.97561,1e-05,3.88132]
[1776874012972,58.76,79383.37,0.0,0.97561,1e-05,3.88132]
[1776874012988,58.77,79381.41,0.0,0.97558,1e-05,3.88526]
[1776874013628,58.77,79381.41,0.0,0.97558,1e-05,3.88526]
[1776874013644,58.77,79375.98,0.0,0.9755,1e-05,3.89544]
[1776874014944,58.77,79375.98,0.0,0.9755,1e-05,3.89544]
[1776874015106,58.77,79367.55,0.0,0.97537,1e-05,3.91149]
[1776874016944,58.77,79367.55,0.0,0.97537,1e-05,3.91149]
[1776874016996,58.77,79361.96,0.0,0.97529,1e-05,3.92218]
[1776874018025,58.77,79361.96,0.0,0.97529,1e-05,3.92218]
[1776874017147,58.77,79358.39,0.0,0.97524,1e-05,3.92892]
[1776874018144,58.77,79352.26,0.0,0.97515,1e-05,3.94056]
[1776874020189,58.77,79353.71,0.0,0.97517,1e-05,3.93786]
[1776874020194,58.77,79353.71,0.0,0.97517,1e-05,3.93786]
[1776874020851,58.77,79353.71,0.0,0.97517,1e-05,3.93786]
[1776874020942,58.77,79353.86,0.0,0.97517,1e-05,3.93766]
[1776874021172,58.77,79353.86,0.0,0.97517,1e-05,3.93766]
[1776874021907,58.77,79353.86,0.0,0.97517,1e-05,3.93766]
[1776874023205,58.77,79351.15,0.0,0.97513,1e-05,3.94284]
[1776874027370,58.77,79353.59,0.0,0.97517,1e-05,3.93836]
[1776874027396,58.77,79353.59,0.0,0.97517,1e-05,3.93836]
[1776874027445,58.77,79353.59,0.0,0.97517,1e-05,3.93836]
[1776874027466,58.77,79355.5,0.0,0.97519,1e-05,3.9348]
[1776874028214,58.77,79349.94,0.0,0.97511,1e-05,3.94537]
[1776874031235,58.77,79346.51,0.0,0.97506,1e-05,3.95197]
[1776874034048,58.77,79346.66,0.0,0.97506,1e-05,3.95171]
[1776874034100,58.77,79345.82,0.0,0.97505,1e-05,3.95333]
[1776874034195,58.77,79345.82,0.0,0.97505,1e-05,3.95333]
[1776874034257,58.77,79345.9,0.0,0.97505,1e-05,3.95321]
[1776874036270,58.77,79349.95,0.0,0.97511,1e-05,3.94559]
[1776874037905,58.77,79349.95,0.0,0.97511,1e-05,3.94559]
[1776874037912,58.77,79349.95,0.0,0.97511,1e-05,3.94559]
[1776874037939,58.77,79349.95,0.0,0.97511,1e-05,3.94559]
[1776874037944,58.77,79352.92,0.0,0.97515,1e-05,3.94006]
[1776874041681,58.77,79354.15,0.0,0.97517,1e-05,3.93785]
[1776874041936,58.77,79354.15,0.0,0.97517,1e-05,3.93785]
[1776874042020,58.77,79354.15,0.0,0.97517,1e-05,3.93785]
[1776874042015,58.77,79354.12,0.0,0.97517,1e-05,3.93802]
[1776874043672,58.77,79352.14,0.0,0.97514,1e-05,3.94177]
[1776874043694,58.77,79352.14,0.0,0.97514,1e-05,3.94177]
[1776874043773,58.77,79351.13,0.0,0.97513,1e-05,3.94373]
[1776874045696,58.77,79352.09,0.0,0.97514,1e-05,3.94196]
[1776874045938,58.77,79352.09,0.0,0.97514,1e-05,3.94196]
[1776874046817,58.77,79352.51,0.0,0.97514,1e-05,3.94127]
[1776874046869,58.77,79352.51,0.0,0.97514,1e-05,3.94127]
[1776874046943,58.77,79352.51,0.0,0.97514,1e-05,3.94127]
[1776874047007,58.77,79356.47,0.0,0.9752,1e-05,3.93384]
[1776874050907,58.77,79356.54,0.0,0.9752,1e-05,3.93385]
[1776874050939,58.77,79356.54,0.0,0.9752,1e-05,3.93385]
[1776874050959,58.77,79356.54,0.0,0.9752,1e-05,3.93385]
[1776874051038,58.77,79354.26,0.0,0.97518,1e-05,3.93584]
[1776874052499,58.77,79352.48,0.0,0.97516,1e-05,3.9392]
[1776874052691,58.77,79352.48,0.0,0.97516,1e-05,3.9392]
[1776874052745,58.77,79353.15,0.0,0.97517,1e-05,3.93799]
[1776874053199,58.77,79353.15,0.0,0.97517,1e-05,3.93799]
[1776874053389,58.77,79348.69,0.0,0.9751,1e-05,3.94649]
[1776874054396,58.77,79344.52,0.0,0.97504,1e-05,3.95444]
[1776874055730,58.77,79344.52,0.0,0.97504,1e-05,3.95444]
[1776874055782,58.77,79344.52,0.0,0.97504,1e-05,3.95444]
[1776874055937,58.77,79344.52,0.0,0.97504,1e-05,3.95444]
[1776874056033,58.77,79344.42,0.0,0.97504,1e-05,3.95469]
[1776874058424,58.77,79340.76,0.0,0.97498,1e-05,3.96171]
[1776874059728,58.77,79340.76,0.0,0.97498,1e-05,3.96171]
[1776874059773,58.77,79340.76,0.0,0.97498,1e-05,3.96171]
[1776874059935,58.77,79340.76,0.0,0.97498,1e-05,3.96171]
[1776874059998,58.77,79339.23,0.0,0.97496,1e-05,3.96466]
[1776874062452,58.77,79335.72,0.0,0.97491,1e-05,3.97137]
[1776874064199,58.77,79334.34,0.0,0.97489,1e-05,3.974]
[1776874064442,58.77,79334.34,0.0,0.97489,1e-05,3.974]
[1776874064726,58.77,79334.34,0.0,0.97489,1e-05,3.974]
[1776874064778,58.77,79334.34,0.0,0.97489,1e-05,3.974]
[1776874064937,58.77,79334.34,0.0,0.97489,1e-05,3.974]
[1776874065038,58.77,79334.83,0.0,0.97489,1e-05,3.97307]
[1776874066479,58.77,79338.21,0.0,0.97494,1e-05,3.96664]
[1776874071198,58.77,79340.34,0.0,0.97498,1e-05,3.96264]
[1776874071977,58.77,79340.34,0.0,0.97498,1e-05,3.96264]
[1776874072030,58.77,79340.34,0.0,0.97498,1e-05,3.96264]
[1776874072079,58.77,79339.04,0.0,0.97496,1e-05,3.96513]
[1776874072198,58.77,79339.04,0.0,0.97496,1e-05,3.96513]
[1776874072523,58.77,79337.37,0.0,0.97493,1e-05,3.96831]
[1776874077618,58.77,79339.01,0.0,0.97496,1e-05,3.96521]
[1776874077674,58.77,79339.01,0.0,0.97496,1e-05,3.96521]
[1776874077688,58.77,79339.01,0.0,0.97496,1e-05,3.96521]
[1776874077720,58.77,79340.48,0.0,0.97498,1e-05,3.96242]
[1776874083603,58.77,79341.3,0.0,0.97499,1e-05,3.96091]
[1776874084751,58.77,79341.3,0.0,0.97499,1e-05,3.96091]
[1776874084803,58.77,79341.3,0.0,0.97499,1e-05,3.96091]
[1776874084937,58.77,79341.3,0.0,0.97499,1e-05,3.96091]
[1776874085009,58.78,79341.29,0.0,0.97499,1e-05,3.96095]
[1776874085617,58.78,79338.3,0.0,0.97494,1e-05,3.96663]
[1776874086271,58.78,79338.3,0.0,0.97494,1e-05,3.96663]
[1776874086624,58.78,79334.78,0.0,0.97489,1e-05,3.97333]
[1776874087622,58.78,79334.78,0.0,0.97489,1e-05,3.97333]
[1776874087668,58.78,79334.78,0.0,0.97489,1e-05,3.97333]
[1776874087692,58.78,79334.78,0.0,0.97489,1e-05,3.97333]
[1776874087717,58.77,79333.15,0.0,0.97487,1e-05,3.97642]
[1776874088638,58.77,79328.19,0.0,0.9748,1e-05,3.98586]
[1776874092738,58.77,79326.42,0.0,0.97477,1e-05,3.98911]
[1776874092790,58.77,79326.42,0.0,0.97477,1e-05,3.98911]
[1776874092935,58.77,79326.42,0.0,0.97477,1e-05,3.98911]
[1776874093002,58.77,79328.34,0.0,0.9748,1e-05,3.98536]
[1776874094680,58.77,79331.07,0.0,0.97484,1e-05,3.98012]
[1776874099715,58.77,79331.67,0.0,0.97485,1e-05,3.97884]
[1776874100800,58.77,79331.67,0.0,0.97485,1e-05,3.97884]
[1776874100853,58.77,79331.67,0.0,0.97485,1e-05,3.97884]
[1776874100939,58.77,79331.67,0.0,0.97485,1e-05,3.97884]
[1776874101018,58.77,79333.05,0.0,0.97487,1e-05,3.97616]
[1776874101729,58.77,79336.86,0.0,0.97493,1e-05,3.96891]
[1776874102736,58.77,79340.35,0.0,0.97498,1e-05,3.96226]
[1776874105757,58.77,79335.09,0.0,0.9749,1e-05,3.97226]
[1776874106764,58.77,79329.46,0.0,0.97482,1e-05,3.98297]
[1776874108779,58.77,79327.16,0.0,0.97478,1e-05,3.98728]
[1776874113813,58.77,79327.71,0.0,0.97481,1e-05,3.98354]
[1776874118848,58.77,79326.81,0.0,0.9748,1e-05,3.98504]
[1776874121720,58.77,79324.81,0.0,0.97477,1e-05,3.98877]
[1776874121941,58.77,79324.81,0.0,0.97477,1e-05,3.98877]
[1776874125901,58.77,79329.96,0.0,0.97485,1e-05,3.97868]
[1776874126907,58.77,79332.32,0.0,0.97488,1e-05,3.97413]
[1776874130936,58.77,79334.98,0.0,0.97492,1e-05,3.96895]
[1776874135975,58.77,79334.24,0.0,0.97491,1e-05,3.97026]
[1776874137194,58.77,79334.21,0.0,0.97491,1e-05,3.97026]
[1776874141006,58.77,79336.98,0.0,0.97495,1e-05,3.96489]
[1776874143020,58.77,79339.37,0.0,0.97499,1e-05,3.96029]
[1776874148055,58.77,79347.06,0.0,0.9751,1e-05,3.94567]
[1776874149062,58.77,79359.48,0.0,0.97528,1e-05,3.92221]
[1776874151077,58.77,79356.98,0.0,0.97525,1e-05,3.92705]
[1776874156112,58.77,79352.92,0.0,0.97518,1e-05,3.93496]
[1776874159445,58.77,79351.72,0.0,0.97517,1e-05,3.93734]
[1776874159690,58.77,79351.72,0.0,0.97517,1e-05,3.93734]
[1776874165441,58.77,79349.32,0.0,0.97513,1e-05,3.94204]
[1776874166181,58.77,79346.26,0.0,0.97508,1e-05,3.94789]
[1776874168196,58.77,79343.53,0.0,0.97504,1e-05,3.95309]
[1776874169203,58.77,79338.61,0.0,0.97497,1e-05,3.96244]
[1776874170210,58.77,79335.2,0.0,0.97492,1e-05,3.96892]
[1776874171217,58.77,79330.4,0.0,0.97487,1e-05,3.97558]
[1776874173231,58.77,79327.51,0.0,0.97482,1e-05,3.98102]
[1776874175196,58.77,79327.51,0.0,0.97482,1e-05,3.98102]
[1776874179273,58.77,79324.09,0.0,0.97478,1e-05,3.98726]
[1776874184307,58.77,79323.75,0.0,0.97477,1e-05,3.98763]
[1776874187329,58.77,79321.4,0.0,0.97474,1e-05,3.99195]
[1776874191904,58.77,79319.77,0.0,0.97472,1e-05,3.99486]
[1776874191936,58.77,79319.77,0.0,0.97472,1e-05,3.99486]
[1776874193370,58.77,79314.23,0.0,0.97464,1e-05,4.00526]
[1776874194378,58.77,79311.07,0.0,0.97459,1e-05,4.01123]
[1776874199413,58.76,79311.4,0.0,0.9746,1e-05,4.01011]
[1776874204448,58.76,79312.99,0.0,0.97463,1e-05,4.0066]
[1776874207204,58.76,79312.6,0.0,0.97462,1e-05,4.00725]
[1776874211497,58.76,79308.64,0.0,0.97457,1e-05,4.01427]
[1776874214519,58.76,79291.02,0.0,0.9743,2e-05,4.0479]
[1776874216039,58.76,79286.66,0.0,0.97424,2e-05,4.05617]
[1776874216990,58.76,79286.66,0.0,0.97424,2e-05,4.05617]
[1776874217818,58.76,79288.14,0.0,0.97426,2e-05,4.05313]
[1776874217878,58.76,79290.66,0.0,0.9743,2e-05,4.04809]
[1776874220822,58.75,79290.76,0.0,0.97431,2e-05,4.04759]
[1776874220875,58.75,79290.76,0.0,0.97431,2e-05,4.04759]
[1776874220935,58.75,79290.76,0.0,0.97431,2e-05,4.04759]
[1776874223582,58.75,79288.17,0.0,0.97427,2e-05,4.05194]
[1776874225596,58.75,79284.35,0.0,0.97422,2e-05,4.059]
[1776874227157,58.75,79287.43,0.0,0.97427,2e-05,4.05269]
[1776874228182,58.75,79287.43,0.0,0.97427,2e-05,4.05269]
[1776874228191,58.75,79287.43,0.0,0.97427,2e-05,4.05269]
[1776874228234,58.75,79287.43,0.0,0.97427,2e-05,4.05269]
[1776874229116,58.75,79288.13,0.0,0.97428,2e-05,4.05117]
[1776874229189,58.75,79288.13,0.0,0.97428,2e-05,4.05117]
[1776874230631,58.75,79285.4,0.0,0.97424,2e-05,4.05611]
[1776874235666,58.74,79283.25,0.0,0.97423,2e-05,4.05691]
[1776874236542,58.74,79283.25,0.0,0.97423,2e-05,4.05691]
[1776874236596,58.74,79283.25,0.0,0.97423,2e-05,4.05691]
[1776874236697,58.74,79283.25,0.0,0.97423,2e-05,4.05691]
[1776874236820,58.74,79283.25,0.0,0.97423,2e-05,4.05691]
[1776874236936,58.74,79283.25,0.0,0.97423,2e-05,4.05691]
[1776874243926,58.74,79285.42,0.0,0.97427,2e-05,4.05148]
[1776874243939,58.74,79285.42,0.0,0.97427,2e-05,4.05148]
[1776874243977,58.74,79285.42,0.0,0.97427,2e-05,4.05148]
[1776874244056,58.74,79285.42,0.0,0.97427,2e-05,4.05148]
[1776874244327,58.74,79285.44,0.0,0.97427,2e-05,4.05127]
[1776874244441,58.74,79285.44,0.0,0.97427,2e-05,4.05127]
[1776874248882,58.74,79285.18,0.0,0.97427,2e-05,4.05111]
[1776874248935,58.74,79285.18,0.0,0.97427,2e-05,4.05111]
[1776874249188,58.74,79285.18,0.0,0.97427,2e-05,4.05111]
[1776874252730,58.73,79282.47,0.0,0.97424,2e-05,4.05573]
[1776874252784,58.73,79271.34,0.0,0.97407,2e-05,4.07715]
[1776874253792,58.73,79268.13,0.0,0.97402,2e-05,4.08319]
[1776874256692,58.73,79269.35,0.0,0.97405,2e-05,4.08039]
[1776874256744,58.73,79269.35,0.0,0.97405,2e-05,4.08039]
[1776874256938,58.73,79269.35,0.0,0.97405,2e-05,4.08039]
[1776874256954,58.73,79271.82,0.0,0.97408,2e-05,4.07538]
[1776874259835,58.73,79269.33,0.0,0.97405,2e-05,4.07961]
[1776874261207,58.73,79269.33,0.0,0.97405,2e-05,4.07961]
[1776874261259,58.73,79269.33,0.0,0.97405,2e-05,4.07961]
[1776874260842,58.73,79266.82,0.0,0.97401,2e-05,4.08429]
[1776874261438,58.73,79266.82,0.0,0.97401,2e-05,4.08429]
[1776874264871,58.72,79259.98,0.0,0.97392,2e-05,4.09676]
[1776874266307,58.72,79257.05,0.0,0.97387,2e-05,4.10225]
[1776874266359,58.72,79257.05,0.0,0.97387,2e-05,4.10225]
[1776874266438,58.72,79257.05,0.0,0.97387,2e-05,4.10225]
[1776874266885,58.72,79259.74,0.0,0.97392,2e-05,4.09675]
[1776874270913,58.72,79262.13,0.0,0.97396,2e-05,4.09118]
[1776874273890,58.72,79260.57,0.0,0.97394,2e-05,4.09377]
[1776874273942,58.72,79260.57,0.0,0.97394,2e-05,4.09377]
[1776874273943,58.71,79262.95,0.0,0.97398,2e-05,4.0889]
[1776874276075,58.71,79263.45,0.0,0.97399,2e-05,4.08771]
[1776874276195,58.71,79263.45,0.0,0.97399,2e-05,4.08771]
[1776874278073,58.71,79250.34,0.0,0.97379,2e-05,4.11263]
[1776874278971,58.71,79249.01,0.0,0.97377,2e-05,4.11497]
[1776874279978,58.71,79245.32,0.0,0.97372,2e-05,4.12194]
[1776874281537,58.71,79246.11,0.0,0.97373,2e-05,4.12011]
[1776874281589,58.71,79246.11,0.0,0.97373,2e-05,4.12011]
[1776874281693,58.71,79246.11,0.0,0.97373,2e-05,4.12011]
[1776874287027,58.7,79252.29,0.0,0.97384,2e-05,4.10638]
[1776874288044,58.7,79252.29,0.0,0.97384,2e-05,4.10638]
[1776874288096,58.7,79252.29,0.0,0.97384,2e-05,4.10638]
[1776874288198,58.7,79252.29,0.0,0.97384,2e-05,4.10638]
[1776874289040,58.7,79248.76,0.0,0.97379,2e-05,4.11277]
[1776874293069,58.69,79246.7,0.0,0.97379,2e-05,4.11232]
[1776874294770,58.69,79245.21,0.0,0.97377,2e-05,4.11451]
[1776874294822,58.69,79245.21,0.0,0.97377,2e-05,4.11451]
[1776874294946,58.69,79245.21,0.0,0.97377,2e-05,4.11451]
[1776874297102,58.68,79230.89,0.0,0.97357,2e-05,4.14043]
[1776874298106,58.68,79219.83,0.0,0.9734,2e-05,4.1615]
[1776874299113,58.65,79219.19,0.0,0.97345,2e-05,4.15503]
[1776874299469,58.65,79219.19,0.0,0.97345,2e-05,4.15503]
[1776874299521,58.65,79219.19,0.0,0.97345,2e-05,4.15503]
[1776874299688,58.65,79219.19,0.0,0.97345,2e-05,4.15503]
[1776874300036,58.65,79219.19,0.0,0.97345,2e-05,4.15503]
[1776874300088,58.65,79219.19,0.0,0.97345,2e-05,4.15503]
[1776874300199,58.65,79219.19,0.0,0.97345,2e-05,4.15503]
[1776874300223,58.61,79218.03,0.0,0.9735,2e-05,4.14858]
[1776874301127,58.61,79220.62,0.0,0.97354,2e-05,4.14347]
[1776874302134,58.61,79224.62,0.0,0.97361,2e-05,4.13528]
[1776874306434,58.61,79226.82,0.0,0.97365,2e-05,4.12975]
[1776874306486,58.61,79226.82,0.0,0.97365,2e-05,4.12975]
[1776874306697,58.61,79226.82,0.0,0.97365,2e-05,4.12975]
[1776874309314,58.6,79223.27,0.0,0.97361,2e-05,4.13418]
[1776874314119,58.59,79225.05,0.0,0.97366,2e-05,4.12765]
[1776874314199,58.59,79225.05,0.0,0.97366,2e-05,4.12765]
[1776874314294,58.59,79225.05,0.0,0.97366,2e-05,4.12765]
[1776874314337,58.59,79225.05,0.0,0.97366,2e-05,4.12765]
[1776874314443,58.56,79224.44,0.0,0.97371,2e-05,4.12142]
[1776874319815,58.54,79222.79,0.0,0.97371,2e-05,4.12097]
[1776874319867,58.54,79222.79,0.0,0.97371,2e-05,4.12097]
[1776874319945,58.54,79222.79,0.0,0.97371,2e-05,4.12097]
[1776874320260,58.54,79220.47,0.0,0.97368,2e-05,4.1248]
[1776874322273,58.53,79217.8,0.0,0.97365,2e-05,4.12856]
[1776874323283,58.53,79215.19,0.0,0.97362,2e-05,4.13295]
[1776874325459,58.53,79216.85,0.0,0.97366,2e-05,4.12816]
[1776874325510,58.53,79216.85,0.0,0.97366,2e-05,4.12816]
[1776874325694,58.53,79216.85,0.0,0.97366,2e-05,4.12816]
[1776874330329,58.51,79214.05,0.0,0.97364,2e-05,4.12992]
[1776874331084,58.51,79214.05,0.0,0.97364,2e-05,4.12992]
[1776874331340,58.51,79193.97,0.0,0.97333,2e-05,4.16963]
[1776874331974,58.51,79193.97,0.0,0.97333,2e-05,4.16963]
[1776874332266,58.51,79193.97,0.0,0.97333,2e-05,4.16963]
[1776874332348,58.51,79179.41,0.0,0.97311,2e-05,4.19749]
[1776874333213,58.51,79179.41,0.0,0.97311,2e-05,4.19749]
[1776874333354,58.51,79179.98,0.0,0.97312,2e-05,4.19596]
[1776874334809,58.5,79180.05,0.0,0.97313,2e-05,4.19542]
[1776874338491,58.5,79184.45,0.0,0.9732,2e-05,4.18618]
[1776874338537,58.5,79184.45,0.0,0.9732,2e-05,4.18618]
[1776874338765,58.5,79184.45,0.0,0.9732,2e-05,4.18618]
[1776874342417,58.5,79188.86,0.0,0.97327,2e-05,4.17696]
[1776874343425,58.5,79193.04,0.0,0.97334,2e-05,4.1683]
[1776874345439,58.5,79198.03,0.0,0.97342,2e-05,4.15773]
[1776874346447,58.49,79191.55,0.0,0.97333,2e-05,4.16978]
[1776874349136,58.49,79192.08,0.0,0.97335,2e-05,4.16708]
[1776874353495,58.47,79200.66,0.0,0.97353,2e-05,4.14355]
[1776874355110,58.47,79200.66,0.0,0.97353,2e-05,4.14355]
[1776874355116,58.47,79200.66,0.0,0.97353,2e-05,4.14355]
[1776874355196,58.47,79200.66,0.0,0.97353,2e-05,4.14355]
[1776874355297,58.47,79205.39,0.0,0.97361,2e-05,4.13269]
[1776874356516,58.46,79211.82,0.0,0.97372,2e-05,4.11928]
[1776874359313,58.46,79212.34,0.0,0.97373,2e-05,4.11753]
[1776874359409,58.46,79212.34,0.0,0.97373,2e-05,4.11753]
[1776874359436,58.46,79212.34,0.0,0.97373,2e-05,4.11753]
[1776874360545,58.45,79203.55,0.0,0.97361,2e-05,4.13267]
[1776874362274,58.45,79203.55,0.0,0.97361,2e-05,4.13267]
[1776874362354,58.45,79203.55,0.0,0.97361,2e-05,4.13267]
[1776874362438,58.45,79203.55,0.0,0.97361,2e-05,4.13267]
[1776874362360,58.45,79202.88,0.0,0.97361,2e-05,4.1325]
[1776874364679,58.44,79203.67,0.0,0.97363,2e-05,4.13019]
[1776874364696,58.44,79203.67,0.0,0.97363,2e-05,4.13019]
[1776874365638,58.44,79206.97,0.0,0.97369,2e-05,4.12294]
[1776874368706,58.43,79208.15,0.0,0.97372,2e-05,4.11843]
[1776874368757,58.43,79208.15,0.0,0.97372,2e-05,4.11843]
[1776874368949,58.43,79208.15,0.0,0.97372,2e-05,4.11843]
[1776874369050,58.43,79208.45,0.0,0.97373,2e-05,4.11711]
[1776874373760,58.34,79208.84,0.0,0.9739,2e-05,4.09472]
[1776874373812,58.34,79208.84,0.0,0.9739,2e-05,4.09472]
[1776874373937,58.34,79208.84,0.0,0.9739,2e-05,4.09472]
[1776874377666,58.22,79212.67,0.0,0.97421,2e-05,4.05515]
[1776874379682,58.2,79214.58,0.0,0.97428,2e-05,4.04551]
[1776874379840,58.2,79214.58,0.0,0.97428,2e-05,4.04551]
[1776874379941,58.2,79214.58,0.0,0.97428,2e-05,4.04551]
[1776874381070,58.19,79217.21,0.0,0.97433,2e-05,4.0398]
[1776874381199,58.19,79217.21,0.0,0.97433,2e-05,4.0398]
[1776874381232,58.19,79217.21,0.0,0.97433,2e-05,4.0398]
[1776874381287,58.19,79218.12,0.0,0.97435,2e-05,4.03689]
[1776874381532,58.19,79218.12,0.0,0.97435,2e-05,4.03689]
[1776874381688,58.19,79218.12,0.0,0.97435,2e-05,4.03689]
[1776874381694,58.19,79218.96,0.0,0.97436,2e-05,4.03525]
[1776874387472,58.18,79219.29,0.0,0.97438,2e-05,4.03237]
[1776874387508,58.18,79218.79,0.0,0.97438,2e-05,4.03278]
[1776874387692,58.18,79218.79,0.0,0.97438,2e-05,4.03278]
[1776874387738,58.18,79217.94,0.0,0.97437,2e-05,4.03388]
[1776874390758,58.17,79213.46,0.0,0.97432,2e-05,4.04093]
[1776874392602,58.17,79211.53,0.0,0.97429,2e-05,4.04413]
[1776874392654,58.17,79211.53,0.0,0.97429,2e-05,4.04413]
[1776874392696,58.17,79211.53,0.0,0.97429,2e-05,4.04413]
[1776874392772,58.17,79210.56,0.0,0.97428,2e-05,4.04544]
[1776874394209,58.17,79210.56,0.0,0.97428,2e-05,4.04544]
[1776874394438,58.17,79210.56,0.0,0.97428,2e-05,4.04544]
[1776874395793,58.16,79215.42,0.0,0.97437,2e-05,4.03421]
[1776874396800,58.16,79220.72,0.0,0.97445,2e-05,4.02332]
[1776874398083,58.16,79220.72,0.0,0.97445,2e-05,4.02332]
[1776874398093,58.16,79220.72,0.0,0.97445,2e-05,4.02332]
[1776874398194,58.16,79220.72,0.0,0.97445,2e-05,4.02332]
[1776874398247,58.16,79224.56,0.0,0.97451,2e-05,4.01532]
[1776874398948,58.16,79224.56,0.0,0.97451,2e-05,4.01532]
[1776874404856,58.14,79225.49,0.0,0.97456,2e-05,4.00984]
[1776874410084,58.13,79224.96,0.0,0.97456,2e-05,4.00877]
[1776874410101,58.13,79224.96,0.0,0.97456,2e-05,4.00877]
[1776874410193,58.13,79224.96,0.0,0.97456,2e-05,4.00877]
[1776874410225,58.13,79223.9,0.0,0.97455,2e-05,4.0103]
[1776874411532,58.13,79223.77,0.0,0.97455,2e-05,4.01002]
[1776874411690,58.13,79223.77,0.0,0.97455,2e-05,4.01002]
[1776874415932,58.12,79216.2,0.0,0.97447,2e-05,4.01963]
[1776874416948,58.12,79216.2,0.0,0.97447,2e-05,4.01963]
[1776874417424,58.12,79216.2,0.0,0.97447,2e-05,4.01963]
[1776874417439,58.12,79216.2,0.0,0.97447,2e-05,4.01963]
[1776874417478,58.12,79216.2,0.0,0.97447,2e-05,4.01963]
[1776874417443,58.11,79212.56,0.0,0.97443,2e-05,4.02561]
[1776874420653,58.11,79209.85,0.0,0.97439,2e-05,4.02977]
[1776874420692,58.11,79209.85,0.0,0.97439,2e-05,4.02977]
[1776874420968,58.11,79209.86,0.0,0.9744,2e-05,4.02919]
[1776874422982,58.1,79215.46,0.0,0.97449,2e-05,4.01717]
[1776874424342,58.1,79215.46,0.0,0.97449,2e-05,4.01717]
[1776874424352,58.1,79215.46,0.0,0.97449,2e-05,4.01717]
[1776874424440,58.1,79215.46,0.0,0.97449,2e-05,4.01717]
[1776874424504,58.1,79218.25,0.0,0.97454,2e-05,4.01069]
[1776874428009,58.1,79218.73,0.0,0.97456,2e-05,4.00872]
[1776874428198,58.1,79218.73,0.0,0.97456,2e-05,4.00872]
[1776874434058,58.08,79219.42,0.0,0.9746,2e-05,4.00378]
[1776874434936,58.08,79219.42,0.0,0.9746,2e-05,4.00378]
[1776874436377,58.08,79219.33,0.0,0.9746,2e-05,4.00344]
[1776874436423,58.08,79219.33,0.0,0.9746,2e-05,4.00344]
[1776874436441,58.08,79219.33,0.0,0.9746,2e-05,4.00344]
[1776874436472,58.08,79217.52,0.0,0.97458,2e-05,4.00594]
[1776874442116,58.07,79218.16,0.0,0.97461,2e-05,4.00216]
[1776874443136,58.07,79218.16,0.0,0.97461,2e-05,4.00216]
[1776874443185,58.07,79218.16,0.0,0.97461,2e-05,4.00216]
[1776874443438,58.07,79218.16,0.0,0.97461,2e-05,4.00216]
[1776874443235,58.06,79218.61,0.0,0.97462,2e-05,4.00079]
[1776874444180,58.06,79218.61,0.0,0.97462,2e-05,4.00079]
[1776874444187,58.06,79218.61,0.0,0.97462,2e-05,4.00079]
[1776874448945,58.06,79217.81,0.0,0.97462,2e-05,4.00033]
[1776874449270,58.06,79217.81,0.0,0.97462,2e-05,4.00033]
[1776874449322,58.06,79217.81,0.0,0.97462,2e-05,4.00033]
[1776874449441,58.06,79217.81,0.0,0.97462,2e-05,4.00033]
[1776874449538,58.06,79216.52,0.0,0.9746,2e-05,4.00277]
[1776874455208,58.05,79211.52,0.0,0.97454,2e-05,4.01045]
[1776874456130,58.05,79211.52,0.0,0.97454,2e-05,4.01045]
[1776874456183,58.05,79211.52,0.0,0.97454,2e-05,4.01045]
[1776874456440,58.05,79211.52,0.0,0.97454,2e-05,4.01045]
[1776874456503,58.04,79210.62,0.0,0.97454,2e-05,4.01119]
[1776874458563,58.04,79208.95,0.0,0.97451,2e-05,4.01392]
[1776874458699,58.04,79208.95,0.0,0.97451,2e-05,4.01392]
[1776874462261,58.03,79218.21,0.0,0.97467,2e-05,3.99388]
[1776874463108,58.03,79218.21,0.0,0.97467,2e-05,3.99388]
[1776874463113,58.03,79218.21,0.0,0.97467,2e-05,3.99388]
[1776874463192,58.03,79218.21,0.0,0.97467,2e-05,3.99388]
[1776874463504,58.03,79222.69,0.0,0.97474,2e-05,3.98422]
[1776874464937,58.03,79222.73,0.0,0.97475,2e-05,3.98414]
[1776874470317,58.02,79222.68,0.0,0.97477,2e-05,3.98147]
[1776874474480,58.01,79222.39,0.0,0.97479,2e-05,3.97819]
[1776874474532,58.01,79222.39,0.0,0.97479,2e-05,3.97819]
[1776874474506,58.01,79222.33,0.0,0.97479,2e-05,3.97739]
[1776874474690,58.01,79222.33,0.0,0.97479,2e-05,3.97739]
[1776874475519,58.01,79222.33,0.0,0.97479,2e-05,3.97739]
[1776874475352,58.01,79221.98,0.0,0.97479,2e-05,3.97807]
[1776874475692,58.01,79221.98,0.0,0.97479,2e-05,3.97807]
[1776874477366,58.0,79226.29,0.0,0.97486,1e-05,3.96836]
[1776874480229,58.0,79226.5,0.0,0.97487,1e-05,3.96707]
[1776874480281,58.0,79226.5,0.0,0.97487,1e-05,3.96707]
[1776874480438,58.0,79226.5,0.0,0.97487,1e-05,3.96707]
[1776874480439,58.0,79227.08,0.0,0.97488,1e-05,3.96551]
[1776874480940,58.0,79227.08,0.0,0.97488,1e-05,3.96551]
[1776874486429,57.99,79229.16,0.0,0.97493,1e-05,3.95891]
[1776874487725,57.99,79229.9,0.0,0.97495,1e-05,3.95706]
[1776874487777,57.99,79229.9,0.0,0.97495,1e-05,3.95706]
[1776874487940,57.99,79229.9,0.0,0.97495,1e-05,3.95706]
[1776874488443,57.99,79229.98,0.0,0.97495,1e-05,3.95648]
[1776874490457,57.98,79226.75,0.0,0.97491,1e-05,3.96187]
[1776874490934,57.98,79226.75,0.0,0.97491,1e-05,3.96187]
[1776874490985,57.98,79226.75,0.0,0.97491,1e-05,3.96187]
[1776874491191,57.98,79226.75,0.0,0.97491,1e-05,3.96187]
[1776874491555,57.98,79226.75,0.0,0.97491,1e-05,3.96187]
[1776874491464,57.98,79226.54,0.0,0.97491,1e-05,3.96184]
[1776874491692,57.98,79226.54,0.0,0.97491,1e-05,3.96184]
[1776874496866,57.97,79227.69,0.0,0.97494,1e-05,3.9575]
[1776874497038,57.97,79227.69,0.0,0.97494,1e-05,3.9575]
[1776874497090,57.97,79227.69,0.0,0.97494,1e-05,3.9575]
[1776874497196,57.97,79227.69,0.0,0.97494,1e-05,3.9575]
[1776874497506,57.97,79226.93,0.0,0.97494,1e-05,3.95854]
[1776874498935,57.97,79227.27,0.0,0.97494,1e-05,3.95746]
[1776874504556,57.96,79227.8,0.0,0.97497,1e-05,3.9539]
[1776874506570,57.96,79231.54,0.0,0.97503,1e-05,3.94586]
[1776874507074,57.96,79231.54,0.0,0.97503,1e-05,3.94586]
[1776874507125,57.96,79231.54,0.0,0.97503,1e-05,3.94586]
[1776874507192,57.96,79231.54,0.0,0.97503,1e-05,3.94586]
[1776874507577,57.95,79234.81,0.0,0.97509,1e-05,3.93916]
[1776874509522,57.95,79236.5,0.0,0.97511,1e-05,3.93552]
[1776874509690,57.95,79235.68,0.0,0.9751,1e-05,3.93671]
[1776874513783,57.95,79233.87,0.0,0.97509,1e-05,3.93902]
[1776874513835,57.95,79233.87,0.0,0.97509,1e-05,3.93902]
[1776874513936,57.95,79233.87,0.0,0.97509,1e-05,3.93902]
[1776874513987,57.94,79233.64,0.0,0.97509,1e-05,3.93907]
[1776874516939,57.94,79234.31,0.0,0.9751,1e-05,3.937]
[1776874521656,57.93,79234.03,0.0,0.97511,1e-05,3.93562]
[1776874521691,57.93,79234.03,0.0,0.97511,1e-05,3.93562]
[1776874521708,57.93,79234.03,0.0,0.97511,1e-05,3.93562]
[1776874521757,57.93,79234.12,0.0,0.97512,1e-05,3.93507]
[1776874522870,57.93,79234.12,0.0,0.97512,1e-05,3.93507]
[1776874522939,57.93,79234.12,0.0,0.97512,1e-05,3.93507]
[1776874522972,57.93,79234.57,0.0,0.97513,1e-05,3.93383]
[1776874526490,57.93,79235.63,0.0,0.97515,1e-05,3.93104]
[1776874526539,57.93,79235.63,0.0,0.97515,1e-05,3.93104]
[1776874526513,57.93,79235.38,0.0,0.97515,1e-05,3.93079]
[1776874526688,57.93,79235.38,0.0,0.97515,1e-05,3.93079]
[1776874526710,57.93,79228.28,0.0,0.97504,1e-05,3.94444]
[1776874529201,57.92,79226.28,0.0,0.97502,1e-05,3.9479]
[1776874529440,57.92,79226.28,0.0,0.97502,1e-05,3.9479]
[1776874534463,57.92,79227.06,0.0,0.97506,1e-05,3.94196]
[1776874534516,57.92,79227.06,0.0,0.97506,1e-05,3.94196]
[1776874534565,57.91,79226.83,0.0,0.97506,1e-05,3.94163]
[1776874534691,57.91,79226.83,0.0,0.97506,1e-05,3.94163]
[1776874534766,57.91,79226.46,0.0,0.97505,1e-05,3.94234]
[1776874538935,57.91,79226.01,0.0,0.97506,1e-05,3.94205]
[1776874541137,57.91,79226.39,0.0,0.97507,1e-05,3.94056]
[1776874541188,57.91,79226.39,0.0,0.97507,1e-05,3.94056]
[1776874541642,57.9,79224.19,0.0,0.97504,1e-05,3.94403]
[1776874541900,57.9,79224.19,0.0,0.97504,1e-05,3.94403]
[1776874541964,57.9,79226.81,0.0,0.97508,1e-05,3.93899]
[1776874544935,57.9,79227.35,0.0,0.97509,1e-05,3.9372]
[1776874544951,57.9,79230.8,0.0,0.97515,1e-05,3.93019]
[1776874546850,57.9,79233.76,0.0,0.9752,1e-05,3.92379]
[1776874549871,57.89,79230.7,0.0,0.97516,1e-05,3.92863]
[1776874552892,57.89,79228.04,0.0,0.97513,1e-05,3.93267]
[1776874555386,57.89,79225.85,0.0,0.9751,1e-05,3.93652]
[1776874555441,57.89,79225.85,0.0,0.9751,1e-05,3.93652]
[1776874556564,57.88,79225.76,0.0,0.9751,1e-05,3.93596]
[1776874556571,57.88,79225.76,0.0,0.9751,1e-05,3.93596]
[1776874556612,57.88,79221.33,0.0,0.97504,1e-05,3.94412]
[1776874556691,57.88,79221.33,0.0,0.97504,1e-05,3.94412]
[1776874556920,57.88,79218.25,0.0,0.97499,1e-05,3.95005]
[1776874559023,57.88,79217.96,0.0,0.97499,1e-05,3.95023]
[1776874559034,57.88,79209.13,0.0,0.97486,2e-05,3.9669]
[1776874560444,57.88,79204.39,0.0,0.97479,2e-05,3.97567]
[1776874561055,57.88,79204.39,0.0,0.97479,2e-05,3.97567]
[1776874561071,57.88,79200.61,0.0,0.97474,2e-05,3.98257]
[1776874562490,57.88,79200.61,0.0,0.97474,2e-05,3.98257]
[1776874562545,57.87,79200.05,0.0,0.97474,2e-05,3.98276]
[1776874565985,57.87,79196.06,0.0,0.97468,2e-05,3.9901]
[1776874571020,57.87,79194.01,0.0,0.97465,2e-05,3.99412]
[1776874572578,57.87,79198.23,0.0,0.97471,2e-05,3.98594]
[1776874573037,57.87,79202.7,0.0,0.97478,2e-05,3.97726]
[1776874574954,57.87,79203.6,0.0,0.97479,2e-05,3.97555]
[1776874575200,57.87,79203.6,0.0,0.97479,2e-05,3.97555]
[1776874575302,57.87,79200.68,0.0,0.97475,2e-05,3.98125]
[1776874579477,57.87,79197.92,0.0,0.9747,2e-05,3.98758]
[1776874580403,57.87,79189.48,0.0,0.97457,2e-05,4.00403]
[1776874580693,57.87,79189.48,0.0,0.97457,2e-05,4.00403]
[1776874583522,57.87,79188.32,0.0,0.97456,2e-05,4.00627]
[1776874584117,57.87,79197.79,0.0,0.9747,2e-05,3.9878]
[1776874586131,57.87,79198.04,0.0,0.9747,2e-05,3.98735]
[1776874591167,57.87,79197.14,0.0,0.9747,2e-05,3.98672]
[1776874592321,57.87,79197.14,0.0,0.9747,2e-05,3.98672]
[1776874592435,57.87,79197.14,0.0,0.9747,2e-05,3.98672]
[1776874594188,57.87,79193.4,0.0,0.97466,2e-05,3.99264]
[1776874598691,57.86,79192.81,0.0,0.97466,2e-05,3.99243]
[1776874603251,57.85,79187.7,0.0,0.9746,2e-05,3.99965]
[1776874604407,57.85,79181.75,0.0,0.97452,2e-05,4.01079]
[1776874605265,57.85,79178.02,0.0,0.97446,2e-05,4.01759]
[1776874607278,57.85,79181.48,0.0,0.97452,2e-05,4.01076]
[1776874608286,57.85,79184.23,0.0,0.97456,2e-05,4.00537]
[1776874612225,57.85,79184.29,0.0,0.97456,2e-05,4.00523]
[1776874612441,57.85,79184.29,0.0,0.97456,2e-05,4.00523]
[1776874614328,57.85,79180.98,0.0,0.97451,2e-05,4.01166]
[1776874618704,57.85,79182.67,0.0,0.97453,2e-05,4.0083]
[1776874620370,57.85,79189.29,0.0,0.97464,2e-05,3.99535]
[1776874621377,57.85,79192.0,0.0,0.97468,2e-05,3.99006]
[1776874622384,57.85,79196.68,0.0,0.97475,2e-05,3.98097]
[1776874623391,57.85,79200.36,0.0,0.9748,2e-05,3.97385]
[1776874628427,57.85,79202.48,0.0,0.97483,2e-05,3.96996]
[1776874629438,57.85,79204.8,0.0,0.97487,2e-05,3.96504]
[1776874630443,57.85,79209.92,0.0,0.97495,1e-05,3.95472]
[1776874631451,57.84,79216.66,0.0,0.97505,1e-05,3.9413]
[1776874632307,57.84,79216.66,0.0,0.97505,1e-05,3.9413]
[1776874632436,57.84,79216.66,0.0,0.97505,1e-05,3.9413]
[1776874632458,57.84,79220.3,0.0,0.97511,1e-05,3.9339]
[1776874634472,57.84,79217.67,0.0,0.97508,1e-05,3.93824]
[1776874635479,57.84,79214.36,0.0,0.97503,1e-05,3.94427]
[1776874636486,57.84,79211.46,0.0,0.97499,1e-05,3.94951]
[1776874640698,57.83,79210.41,0.0,0.97498,1e-05,3.9504]
[1776874642528,57.83,79206.72,0.0,0.97494,1e-05,3.95638]
[1776874647734,57.82,79207.35,0.0,0.97496,1e-05,3.95322]
[1776874647563,57.82,79201.3,0.0,0.97487,2e-05,3.96454]
[1776874648571,57.82,79196.87,0.0,0.97481,2e-05,3.97272]
[1776874653607,57.81,79197.47,0.0,0.97485,2e-05,3.967]
[1776874657635,57.8,79200.51,0.0,0.97491,2e-05,3.95949]
[1776874659648,57.8,79205.8,0.0,0.97499,1e-05,3.94846]
[1776874663712,57.8,79206.91,0.0,0.97502,1e-05,3.94521]
[1776874663936,57.79,79208.09,0.0,0.97504,1e-05,3.94256]
[1776874664684,57.79,79212.91,0.0,0.97511,1e-05,3.9329]
[1776874669719,57.79,79214.07,0.0,0.97514,1e-05,3.92894]
[1776874674753,57.78,79215.81,0.0,0.97518,1e-05,3.92391]
[1776874678782,57.77,79210.95,0.0,0.97512,1e-05,3.93193]
[1776874680705,57.77,79210.91,0.0,0.97512,1e-05,3.93166]
[1776874685831,57.77,79208.06,0.0,0.97509,1e-05,3.93507]
[1776874688852,57.76,79210.51,0.0,0.97514,1e-05,3.92929]
[1776874690526,57.76,79210.51,0.0,0.97514,1e-05,3.92929]
[1776874690688,57.76,79210.51,0.0,0.97514,1e-05,3.92929]
[1776874695901,57.75,79206.19,0.0,0.97509,1e-05,3.9352]
[1776874696907,57.75,79203.65,0.0,0.97506,1e-05,3.93975]
[1776874698692,57.75,79203.65,0.0,0.97506,1e-05,3.93975]
[1776874702955,57.74,79207.28,0.0,0.97513,1e-05,3.9306]
[1776874703962,57.74,79212.83,0.0,0.97521,1e-05,3.91957]
[1776874705977,57.74,79210.34,0.0,0.97518,1e-05,3.92371]
[1776874706983,57.74,79206.8,0.0,0.97513,1e-05,3.9302]
[1776874707989,57.74,79203.6,0.0,0.97509,1e-05,3.93603]
[1776874709996,57.73,79203.02,0.0,0.97508,1e-05,3.93679]
[1776874710192,57.73,79203.02,0.0,0.97508,1e-05,3.93679]
[1776874716046,57.72,79203.78,0.0,0.97512,1e-05,3.93044]
[1776874718687,57.72,79203.41,0.0,0.97512,1e-05,3.9308]
[1776874721081,57.72,79200.34,0.0,0.97509,1e-05,3.93532]
[1776874726573,57.71,79199.2,0.0,0.97508,1e-05,3.93575]
[1776874726687,57.71,79199.2,0.0,0.97508,1e-05,3.93575]
[1776874727123,57.71,79189.69,0.0,0.97494,2e-05,3.95378]
[1776874728130,57.71,79184.5,0.0,0.97487,2e-05,3.96346]
[1776874733165,57.7,79176.04,0.0,0.97475,2e-05,3.97835]
[1776874734391,57.7,79173.26,0.0,0.97471,2e-05,3.9838]
[1776874736703,57.7,79175.41,0.0,0.97474,2e-05,3.97964]
[1776874737192,57.7,79169.5,0.0,0.97465,2e-05,3.99122]
[1776874738200,57.7,79163.1,0.0,0.97455,2e-05,4.00373]
[1776874740214,57.7,79160.7,0.0,0.97452,2e-05,4.00839]
[1776874741221,57.7,79151.39,0.0,0.97438,2e-05,4.02663]
[1776874742228,57.7,79144.14,0.0,0.97426,2e-05,4.04083]
[1776874743235,57.7,79139.22,0.0,0.97419,2e-05,4.05045]
[1776874744244,57.7,79143.17,0.0,0.97425,2e-05,4.04256]
[1776874745330,57.7,79143.17,0.0,0.97425,2e-05,4.04256]
[1776874745438,57.7,79143.17,0.0,0.97425,2e-05,4.04256]
[1776874745522,57.7,79149.77,0.0,0.97435,2e-05,4.02948]
[1776874747265,57.7,79152.2,0.0,0.97439,2e-05,4.02459]
[1776874749279,57.7,79148.17,0.0,0.97433,2e-05,4.03239]
[1776874753307,57.7,79151.46,0.0,0.97438,2e-05,4.02567]
[1776874754688,57.7,79151.46,0.0,0.97438,2e-05,4.02567]
[1776874760356,57.69,79149.36,0.0,0.97437,2e-05,4.02667]
[1776874764383,57.68,79146.07,0.0,0.97434,2e-05,4.03096]
[1776874767405,57.68,79143.53,0.0,0.9743,2e-05,4.03578]
[1776874767982,57.68,79143.53,0.0,0.9743,2e-05,4.03578]
[1776874768276,57.68,79143.53,0.0,0.9743,2e-05,4.03578]
[1776874768439,57.68,79143.53,0.0,0.9743,2e-05,4.03578]
[1776874768541,57.68,79142.46,0.0,0.97429,2e-05,4.03781]
[1776874771737,57.68,79144.32,0.0,0.97432,2e-05,4.03401]
[1776874771934,57.66,79144.25,0.0,0.97437,2e-05,4.02628]
[1776874777475,57.59,79142.44,0.0,0.97447,2e-05,4.01363]
[1776874778696,57.59,79142.44,0.0,0.97447,2e-05,4.01363]
[1776874784524,57.47,79143.58,0.0,0.97473,2e-05,3.97912]
[1776874787450,57.44,79142.5,0.0,0.97478,2e-05,3.97284]
[1776874787691,57.44,79142.5,0.0,0.97478,2e-05,3.97284]
[1776874792455,57.36,79145.04,0.0,0.97496,2e-05,3.94833]
[1776874792580,57.35,79156.21,0.0,0.97516,2e-05,3.92296]
[1776874793587,57.34,79161.98,0.0,0.97525,1e-05,3.91143]
[1776874794437,57.34,79161.98,0.0,0.97525,1e-05,3.91143]
[1776874794595,57.34,79160.71,0.0,0.97523,1e-05,3.91357]
[1776874796608,57.34,79157.14,0.0,0.97518,2e-05,3.91989]
[1776874801644,57.33,79154.57,0.0,0.97516,2e-05,3.92331]
[1776874802651,57.33,79150.77,0.0,0.9751,2e-05,3.93036]
[1776874803658,57.33,79148.29,0.0,0.97507,2e-05,3.93486]
[1776874805865,57.33,79147.47,0.0,0.97506,2e-05,3.93612]
[1776874805940,57.33,79146.86,0.0,0.97505,2e-05,3.93697]
[1776874811715,57.32,79146.92,0.0,0.97506,2e-05,3.93524]
[1776874812698,57.32,79146.92,0.0,0.97506,2e-05,3.93524]
[1776874818764,57.33,79147.16,0.0,0.97506,2e-05,3.93575]
[1776874823800,57.33,79147.04,0.0,0.97505,2e-05,3.93658]
[1776874824262,57.33,79147.04,0.0,0.97505,2e-05,3.93658]
[1776874824436,57.33,79147.04,0.0,0.97505,2e-05,3.93658]
[1776874827828,57.33,79142.77,0.0,0.97498,2e-05,3.94535]
[1776874832864,57.33,79143.89,0.0,0.97501,2e-05,3.94127]
[1776874837898,57.34,79143.47,0.0,0.975,2e-05,3.94265]
[1776874838688,57.34,79143.47,0.0,0.975,2e-05,3.94265]
[1776874842934,57.34,79148.85,0.0,0.97508,2e-05,3.93272]
[1776874843941,57.34,79155.71,0.0,0.97518,2e-05,3.91953]
[1776874846389,57.34,79157.23,0.0,0.9752,2e-05,3.9169]
[1776874846435,57.34,79157.23,0.0,0.9752,2e-05,3.9169]
[1776874848976,57.34,79161.6,0.0,0.97526,1e-05,3.90892]
[1776874850990,57.34,79165.05,0.0,0.97531,1e-05,3.90259]
[1776874854692,57.34,79166.43,0.0,0.97533,1e-05,3.9003]
[1776874858041,57.35,79171.95,0.0,0.9754,1e-05,3.89061]
[1776874861171,57.35,79171.11,0.0,0.97539,1e-05,3.89266]
[1776874861193,57.35,79171.11,0.0,0.97539,1e-05,3.89266]
[1776874866096,57.35,79179.76,0.0,0.97551,1e-05,3.87725]
[1776874867104,57.35,79193.12,0.0,0.9757,1e-05,3.85186]
[1776874868111,57.36,79201.21,0.0,0.97582,1e-05,3.83668]
[1776874869947,57.36,79201.21,0.0,0.97582,1e-05,3.83668]
[1776874869685,57.36,79207.37,0.0,0.97591,1e-05,3.82524]
[1776874874158,57.36,79204.94,0.0,0.97586,1e-05,3.83146]
[1776874877195,57.37,79205.16,0.0,0.97586,1e-05,3.83167]
[1776874877435,57.37,79205.16,0.0,0.97586,1e-05,3.83167]
[1776874881207,57.37,79198.61,0.0,0.97575,1e-05,3.84575]
[1776874882214,57.37,79191.68,0.0,0.97565,1e-05,3.85929]
[1776874883221,57.37,79185.35,0.0,0.97555,1e-05,3.8717]
[1776874884227,57.38,79176.67,0.0,0.97542,1e-05,3.88864]
[1776874886497,57.38,79175.77,0.0,0.9754,1e-05,3.8908]
[1776874888697,57.38,79175.62,0.0,0.9754,1e-05,3.8913]
[1776874893849,57.38,79177.28,0.0,0.97543,1e-05,3.88675]
[1776874893862,57.38,79183.93,0.0,0.97553,1e-05,3.87442]
[1776874894829,57.38,79191.31,0.0,0.97563,1e-05,3.86053]
[1776874895306,57.38,79196.01,0.0,0.9757,1e-05,3.85154]
[1776874896313,57.39,79202.46,0.0,0.9758,1e-05,3.8395]
[1776874899333,57.39,79200.19,0.0,0.97576,1e-05,3.84473]
[1776874900341,57.39,79193.53,0.0,0.97566,1e-05,3.85775]
[1776874902355,57.39,79190.35,0.0,0.97561,1e-05,3.86437]
[1776874904378,57.39,79191.36,0.0,0.97562,1e-05,3.86269]
[1776874904434,57.39,79191.36,0.0,0.97562,1e-05,3.86269]
[1776874908397,57.4,79187.91,0.0,0.97556,1e-05,3.87056]
[1776874910690,57.4,79186.45,0.0,0.97553,1e-05,3.87361]
[1776874911418,57.4,79182.32,0.0,0.97547,1e-05,3.88201]
[1776874913432,57.4,79176.56,0.0,0.97538,1e-05,3.89354]
[1776874918466,57.41,79177.44,0.0,0.97539,1e-05,3.89285]
[1776874923984,57.41,79178.06,0.0,0.97539,1e-05,3.89247]
[1776874924191,57.41,79177.89,0.0,0.97538,1e-05,3.8932]
[1776874929544,57.42,79178.54,0.0,0.97539,1e-05,3.89297]
[1776874930697,57.42,79178.54,0.0,0.97539,1e-05,3.89297]
[1776874931558,57.42,79174.98,0.0,0.97533,1e-05,3.90024]
[1776874932565,57.42,79170.71,0.0,0.97526,1e-05,3.90867]
[1776874933572,57.42,79167.38,0.0,0.97521,1e-05,3.91529]
[1776874935586,57.42,79164.28,0.0,0.97516,2e-05,3.92162]
[1776874939614,57.42,79161.19,0.0,0.97511,2e-05,3.92822]
[1776874942635,57.42,79163.82,0.0,0.97515,2e-05,3.92357]
[1776874944916,57.42,79164.5,0.0,0.97516,2e-05,3.92241]
[1776874944935,57.42,79164.5,0.0,0.97516,2e-05,3.92241]
[1776874951050,57.43,79163.25,0.0,0.97513,2e-05,3.92565]
[1776874952705,57.43,79160.05,0.0,0.9751,2e-05,3.93004]
[1776874954717,57.43,79160.38,0.0,0.9751,2e-05,3.92955]
[1776874955729,57.43,79144.45,0.0,0.97486,2e-05,3.96086]
[1776874957742,57.43,79137.81,0.0,0.97475,2e-05,3.97408]
[1776874959757,57.43,79129.44,0.0,0.97462,2e-05,3.99065]
[1776874961771,57.43,79127.33,0.0,0.97459,2e-05,3.99491]
[1776874962780,57.43,79123.39,0.0,0.97453,2e-05,4.0027]
[1776874964793,57.43,79120.07,0.0,0.97448,2e-05,4.00929]
[1776874965472,57.43,79120.07,0.0,0.97448,2e-05,4.00929]
[1776874965690,57.43,79120.07,0.0,0.97448,2e-05,4.00929]
[1776874967815,57.43,79107.24,0.0,0.97428,2e-05,4.03465]
[1776874969828,57.43,79108.35,0.0,0.9743,2e-05,4.03242]
[1776874970836,57.43,79116.78,0.0,0.97443,2e-05,4.01574]
[1776874971843,57.43,79120.84,0.0,0.97449,2e-05,4.00771]
[1776874972698,57.43,79120.84,0.0,0.97449,2e-05,4.00771]
[1776874974145,57.43,79122.33,0.0,0.97451,2e-05,4.00478]
[1776874981913,57.43,79115.64,0.0,0.97441,2e-05,4.01806]
[1776874983926,57.43,79112.89,0.0,0.97437,2e-05,4.02346]
[1776874988962,57.43,79111.85,0.0,0.97435,2e-05,4.02541]
[1776874990977,57.43,79109.25,0.0,0.97431,2e-05,4.03049]
[1776874992990,57.43,79105.96,0.0,0.97426,2e-05,4.03692]
[1776874998027,57.43,79104.65,0.0,0.97425,2e-05,4.03923]
[1776875002054,57.43,79095.01,0.0,0.9741,2e-05,4.05813]
[1776875003062,57.43,79089.51,0.0,0.97401,2e-05,4.06899]
[1776875006083,57.43,79086.09,0.0,0.97396,2e-05,4.07548]
[1776875009103,57.43,79079.03,0.0,0.97385,2e-05,4.08922]
[1776875012125,57.43,79075.24,0.0,0.97381,2e-05,4.09386]
[1776875017160,57.42,79073.12,0.0,0.97379,2e-05,4.09733]
[1776875021187,57.42,79067.34,0.0,0.9737,2e-05,4.10827]
[1776875023202,57.42,79069.96,0.0,0.97374,2e-05,4.10264]
[1776875024208,57.42,79066.83,0.0,0.9737,2e-05,4.10875]
[1776875025216,57.42,79061.5,0.0,0.97361,2e-05,4.11927]
[1776875029244,57.42,79045.63,0.0,0.97337,2e-05,4.15042]
[1776875030251,57.41,79034.23,0.0,0.97319,2e-05,4.17326]
[1776875031261,57.41,79035.81,0.0,0.97321,2e-05,4.16975]
[1776875032268,57.41,79031.69,0.0,0.97315,2e-05,4.17782]
[1776875034283,57.41,79023.8,0.0,0.97303,2e-05,4.19325]
[1776875035290,57.41,79011.3,0.0,0.97283,2e-05,4.21845]
[1776875036298,57.41,78993.12,0.0,0.97254,2e-05,4.2554]
[1776875037305,57.41,78991.3,0.0,0.97251,2e-05,4.25871]
[1776875041333,57.4,78987.58,0.0,0.97246,2e-05,4.26461]
[1776875046369,57.36,78987.7,0.0,0.97255,2e-05,4.25399]
[1776875051404,57.35,78986.78,0.0,0.97255,2e-05,4.25372]
[1776875053418,57.35,78982.58,0.0,0.97248,2e-05,4.26151]
[1776875056299,57.35,78982.15,0.0,0.97248,2e-05,4.26151]
[1776875056354,57.35,78982.15,0.0,0.97248,2e-05,4.26151]
[1776875056436,57.35,78982.15,0.0,0.97248,2e-05,4.26151]
[1776875056659,57.35,78982.15,0.0,0.97248,2e-05,4.26151]
[1776875056667,57.34,78982.31,0.0,0.97249,2e-05,4.26073]
[1776875057455,57.34,78999.12,0.0,0.97277,2e-05,4.22569]
[1776875058461,57.34,79022.24,0.0,0.97315,2e-05,4.17807]
[1776875059468,57.34,79034.0,0.0,0.97334,2e-05,4.1539]
[1776875060475,57.34,79040.46,0.0,0.97344,2e-05,4.14058]
[1776875061482,57.34,79051.29,0.0,0.97361,2e-05,4.1185]
[1776875062489,57.34,79055.59,0.0,0.97368,2e-05,4.10967]
[1776875066523,57.33,79048.62,0.0,0.97358,2e-05,4.12302]
[1776875067525,57.33,79045.44,0.0,0.97353,2e-05,4.12923]
[1776875068532,57.33,79042.88,0.0,0.97349,2e-05,4.13419]
[1776875070694,57.33,79042.13,0.0,0.97348,2e-05,4.13549]
[1776875070746,57.33,79042.13,0.0,0.97348,2e-05,4.13549]
[1776875070798,57.33,79042.13,0.0,0.97348,2e-05,4.13549]
[1776875070902,57.33,79041.64,0.0,0.97347,2e-05,4.13626]
[1776875071553,57.33,79036.89,0.0,0.97342,2e-05,4.14312]
[1776875072560,57.33,79033.25,0.0,0.97336,2e-05,4.15025]
[1776875073567,57.33,79024.12,0.0,0.97322,2e-05,4.16853]
[1776875074574,57.33,79017.53,0.0,0.97311,2e-05,4.18165]
[1776875080173,57.32,79018.78,0.0,0.97314,2e-05,4.1779]
[1776875080616,57.32,79009.01,0.0,0.97299,2e-05,4.19723]
[1776875081623,57.32,79004.5,0.0,0.97292,2e-05,4.20612]
[1776875085652,57.31,79007.51,0.0,0.97298,2e-05,4.19861]
[1776875090384,57.31,79005.98,0.0,0.97296,2e-05,4.20041]
[1776875090405,57.31,79005.98,0.0,0.97296,2e-05,4.20041]
[1776875090441,57.31,79005.98,0.0,0.97296,2e-05,4.20041]
[1776875090687,57.31,79006.51,0.0,0.97297,2e-05,4.19943]
[1776875092701,57.31,79004.07,0.0,0.97293,2e-05,4.20462]
[1776875095722,57.31,79012.44,0.0,0.97306,2e-05,4.18781]
[1776875096729,57.31,79015.36,0.0,0.97311,2e-05,4.18198]
[1776875097736,57.31,79019.71,0.0,0.97318,2e-05,4.17282]
[1776875102770,57.31,79016.78,0.0,0.97314,2e-05,4.1774]
[1776875103778,57.3,79011.24,0.0,0.97306,2e-05,4.1884]
[1776875108818,57.3,79011.71,0.0,0.97308,2e-05,4.18591]
[1776875110832,57.3,79015.37,0.0,0.97314,2e-05,4.17787]
[1776875112094,57.29,79025.36,0.0,0.9733,2e-05,4.15703]
[1776875112847,57.29,79031.14,0.0,0.9734,2e-05,4.14532]
[1776875113854,57.29,79034.15,0.0,0.97345,2e-05,4.139]
[1776875114861,57.29,79036.65,0.0,0.97349,2e-05,4.13373]
[1776875119896,57.29,79035.69,0.0,0.97348,2e-05,4.13466]
[1776875120903,57.29,79028.21,0.0,0.97336,2e-05,4.14959]
[1776875121910,57.29,79024.34,0.0,0.9733,2e-05,4.1572]
[1776875126945,57.28,79022.0,0.0,0.97327,2e-05,4.16074]
[1776875130975,57.28,79019.23,0.0,0.97324,2e-05,4.16537]
[1776875131982,57.28,79014.83,0.0,0.97318,2e-05,4.17154]
[1776875136011,57.27,79025.02,0.0,0.97336,2e-05,4.14978]
[1776875137017,57.27,79029.9,0.0,0.97344,2e-05,4.13964]
[1776875139031,57.27,79031.26,0.0,0.97346,2e-05,4.13645]
[1776875144066,57.27,79031.1,0.0,0.97347,2e-05,4.13575]
[1776875147087,57.27,79020.53,0.0,0.9733,2e-05,4.15655]
[1776875148094,57.26,79013.81,0.0,0.9732,2e-05,4.17]
[1776875149100,57.26,79010.1,0.0,0.97314,2e-05,4.17731]
[1776875151115,57.26,79010.69,0.0,0.97315,2e-05,4.17529]
[1776875154137,57.26,79007.42,0.0,0.97311,2e-05,4.18114]
[1776875156150,57.26,79003.54,0.0,0.97305,2e-05,4.18848]
[1776875158163,57.25,79001.16,0.0,0.97302,2e-05,4.19274]
[1776875161185,57.25,78997.04,0.0,0.97296,2e-05,4.20024]
[1776875164206,57.25,78989.38,0.0,0.97284,2e-05,4.21498]
[1776875165213,57.24,78985.93,0.0,0.97279,2e-05,4.22171]
[1776875166444,57.24,78986.1,0.0,0.97279,2e-05,4.221]
[1776875167227,57.24,78986.52,0.0,0.9728,2e-05,4.21978]
[1776875168234,57.24,78983.92,0.0,0.97276,2e-05,4.22476]
[1776875169242,57.24,78981.16,0.0,0.97272,2e-05,4.23007]
[1776875170446,57.24,78981.19,0.0,0.97272,2e-05,4.22962]
[1776875171254,57.24,78983.28,0.0,0.97276,2e-05,4.22494]
[1776875173268,57.23,78978.64,0.0,0.97269,2e-05,4.23375]
[1776875174275,57.23,78975.85,0.0,0.97265,2e-05,4.2391]
[1776875179310,57.22,78975.93,0.0,0.97266,2e-05,4.23695]
[1776875184346,57.22,78980.52,0.0,0.97275,2e-05,4.2255]
[1776875187367,57.21,78975.1,0.0,0.97267,2e-05,4.23551]
[1776875192403,57.21,78978.09,0.0,0.97275,2e-05,4.22481]
[1776875196431,57.2,78974.54,0.0,0.97271,2e-05,4.23058]
[1776875198445,57.2,78971.9,0.0,0.97267,2e-05,4.23523]
[1776875199452,57.2,78968.38,0.0,0.97262,2e-05,4.24209]
[1776875200459,57.19,78971.12,0.0,0.97266,2e-05,4.23603]
[1776875202473,57.19,78967.94,0.0,0.97262,2e-05,4.24179]
[1776875203480,57.19,78958.58,0.0,0.97247,2e-05,4.26073]
[1776875204487,57.19,78951.01,0.0,0.97235,2e-05,4.27598]
[1776875206501,57.18,78948.57,0.0,0.97231,2e-05,4.2801]
[1776875211539,57.17,78949.54,0.0,0.97235,2e-05,4.27573]
[1776875212545,57.17,78959.03,0.0,0.97251,2e-05,4.25559]
[1776875213553,57.17,78966.16,0.0,0.97263,2e-05,4.24042]
[1776875215568,57.17,78970.69,0.0,0.97271,2e-05,4.23028]
[1776875217582,57.17,78964.77,0.0,0.97262,2e-05,4.24173]
[1776875222617,57.16,78958.68,0.0,0.97253,2e-05,4.25229]
[1776875223624,57.14,78956.04,0.0,0.97252,2e-05,4.25355]
[1776875224631,57.13,78953.15,0.0,0.97251,2e-05,4.25531]
[1776875225638,57.11,78946.99,0.0,0.97244,2e-05,4.26384]
[1776875226645,57.09,78943.03,0.0,0.97241,2e-05,4.26769]
[1776875228944,57.09,78941.3,0.0,0.97238,2e-05,4.27084]
[1776875229064,57.09,78941.3,0.0,0.97238,2e-05,4.27084]
[1776875229209,57.09,78941.3,0.0,0.97238,2e-05,4.27084]
[1776875229304,57.09,78931.98,0.0,0.97223,2e-05,4.29025]
[1776875229673,57.09,78926.35,0.0,0.97214,2e-05,4.30155]
[1776875230689,57.09,78926.09,0.0,0.97214,2e-05,4.30161]
[1776875231914,57.09,78926.09,0.0,0.97214,2e-05,4.30161]
[1776875232109,57.09,78926.09,0.0,0.97214,2e-05,4.30161]
[1776875232141,57.09,78927.24,0.0,0.97216,2e-05,4.29821]
[1776875232916,57.09,78927.24,0.0,0.97216,2e-05,4.29821]
[1776875232933,57.08,78922.53,0.0,0.97209,2e-05,4.30756]
[1776875234717,57.08,78916.55,0.0,0.972,2e-05,4.31905]
[1776875236730,57.08,78926.9,0.0,0.97218,2e-05,4.29632]
[1776875237738,57.07,78928.08,0.0,0.9722,2e-05,4.29337]
[1776875240168,57.07,78930.49,0.0,0.97225,2e-05,4.28736]
[1776875240759,57.07,78933.47,0.0,0.9723,2e-05,4.28067]
[1776875242004,57.07,78933.47,0.0,0.9723,2e-05,4.28067]
[1776875242057,57.07,78933.47,0.0,0.9723,2e-05,4.28067]
[1776875242195,57.07,78933.47,0.0,0.9723,2e-05,4.28067]
[1776875243781,57.05,78944.46,0.0,0.97253,2e-05,4.25243]
[1776875244788,57.03,78953.33,0.0,0.9727,2e-05,4.23004]
[1776875245795,57.03,78962.4,0.0,0.97285,2e-05,4.21096]
[1776875246802,57.03,78968.94,0.0,0.97296,2e-05,4.19718]
[1776875248815,57.03,78966.0,0.0,0.97292,2e-05,4.2026]
[1776875249694,57.03,78966.0,0.0,0.97292,2e-05,4.2026]
[1776875249749,57.03,78966.0,0.0,0.97292,2e-05,4.2026]
[1776875249936,57.03,78966.0,0.0,0.97292,2e-05,4.2026]
[1776875253854,57.02,78961.98,0.0,0.97288,2e-05,4.20674]
[1776875254861,57.02,78958.07,0.0,0.97282,2e-05,4.21447]
[1776875255447,57.02,78958.07,0.0,0.97282,2e-05,4.21447]
[1776875255500,57.02,78958.07,0.0,0.97282,2e-05,4.21447]
[1776875255700,57.02,78958.07,0.0,0.97282,2e-05,4.21447]
[1776875258889,57.02,78964.07,0.0,0.97293,2e-05,4.20076]
[1776875259966,57.02,78964.07,0.0,0.97293,2e-05,4.20076]
[1776875259975,57.02,78964.07,0.0,0.97293,2e-05,4.20076]
[1776875260198,57.02,78964.07,0.0,0.97293,2e-05,4.20076]
[1776875260209,57.01,78966.97,0.0,0.97298,2e-05,4.19448]
[1776875264931,57.01,78974.76,0.0,0.97312,2e-05,4.17697]
[1776875266430,57.01,78975.87,0.0,0.97314,2e-05,4.17441]
[1776875266453,57.01,78975.87,0.0,0.97314,2e-05,4.17441]
[1776875269761,57.01,78976.72,0.0,0.97316,2e-05,4.17183]
[1776875269966,57.0,78979.55,0.0,0.97321,2e-05,4.16577]
[1776875271199,57.0,78979.55,0.0,0.97321,2e-05,4.16577]
[1776875271272,57.0,78979.58,0.0,0.97321,2e-05,4.16544]
[1776875273015,57.0,78979.44,0.0,0.97321,2e-05,4.16546]
[1776875273067,57.0,78979.44,0.0,0.97321,2e-05,4.16546]
[1776875273197,57.0,78979.44,0.0,0.97321,2e-05,4.16546]
[1776875273292,57.0,78975.36,0.0,0.97314,2e-05,4.17354]
[1776875275202,57.0,78975.14,0.0,0.97314,2e-05,4.17371]
[1776875275296,57.0,78974.68,0.0,0.97314,2e-05,4.17437]
[1776875277015,57.0,78978.18,0.0,0.9732,2e-05,4.16663]
[1776875278032,57.0,78990.26,0.0,0.9734,2e-05,4.14171]
[1776875279039,56.99,78998.09,0.0,0.97352,2e-05,4.12557]
[1776875280712,56.99,78998.25,0.0,0.97353,2e-05,4.12505]
[1776875280793,56.99,78998.25,0.0,0.97353,2e-05,4.12505]
[1776875280937,56.99,78998.25,0.0,0.97353,2e-05,4.12505]
[1776875283069,56.99,79005.49,0.0,0.97365,2e-05,4.1098]
[1776875286288,56.99,79004.56,0.0,0.97363,2e-05,4.11133]
[1776875286293,56.99,79004.56,0.0,0.97363,2e-05,4.11133]
[1776875286437,56.99,79005.36,0.0,0.97365,2e-05,4.10954]
[1776875289114,56.99,79009.94,0.0,0.97373,2e-05,4.09978]
[1776875291127,56.99,79013.48,0.0,0.97378,2e-05,4.09234]
[1776875292134,56.99,79020.33,0.0,0.97389,2e-05,4.0784]
[1776875293590,56.99,79019.83,0.0,0.97389,2e-05,4.07929]
[1776875293594,56.99,79019.83,0.0,0.97389,2e-05,4.07929]
[1776875293689,56.99,79019.83,0.0,0.97389,2e-05,4.07929]
[1776875299183,56.98,79020.03,0.0,0.97389,2e-05,4.07821]
[1776875301271,56.98,79019.95,0.0,0.97389,2e-05,4.07827]
[1776875301320,56.98,79019.95,0.0,0.97389,2e-05,4.07827]
[1776875301436,56.98,79017.88,0.0,0.97386,2e-05,4.08232]
[1776875303232,56.98,79015.38,0.0,0.97382,2e-05,4.08713]
[1776875305246,56.98,79012.34,0.0,0.97378,2e-05,4.09301]
[1776875305865,56.98,79012.34,0.0,0.97378,2e-05,4.09301]
[1776875305918,56.98,79012.34,0.0,0.97378,2e-05,4.09301]
[1776875305937,56.98,79012.34,0.0,0.97378,2e-05,4.09301]
[1776875306253,56.98,79008.55,0.0,0.97372,2e-05,4.10054]
[1776875307260,56.98,79005.63,0.0,0.97367,2e-05,4.10629]
[1776875312295,56.98,79003.86,0.0,0.97367,2e-05,4.10657]
[1776875314046,56.98,79005.35,0.0,0.97369,2e-05,4.10339]
[1776875314098,56.98,79005.35,0.0,0.97369,2e-05,4.10339]
[1776875314190,56.98,79005.35,0.0,0.97369,2e-05,4.10339]
[1776875319344,56.97,79003.51,0.0,0.97367,2e-05,4.10619]
[1776875320350,56.97,78992.92,0.0,0.9735,2e-05,4.12751]
[1776875321358,56.97,78987.96,0.0,0.97342,2e-05,4.1374]
[1776875322196,56.97,78987.96,0.0,0.97342,2e-05,4.1374]
[1776875322243,56.97,78987.96,0.0,0.97342,2e-05,4.1374]
[1776875322435,56.97,78987.96,0.0,0.97342,2e-05,4.1374]
[1776875322365,56.97,78991.36,0.0,0.97348,2e-05,4.13026]
[1776875323372,56.97,78994.16,0.0,0.97353,2e-05,4.12437]
[1776875326205,56.97,78994.91,0.0,0.97354,2e-05,4.12247]
[1776875326257,56.97,78994.91,0.0,0.97354,2e-05,4.12247]
[1776875326436,56.97,78994.91,0.0,0.97354,2e-05,4.12247]
[1776875326643,56.97,78996.87,0.0,0.97357,2e-05,4.1183]
[1776875326695,56.97,78996.87,0.0,0.97357,2e-05,4.1183]
[1776875327400,56.97,79000.0,0.0,0.97363,2e-05,4.11177]
[1776875328407,56.97,79007.53,0.0,0.97375,2e-05,4.09636]
[1776875329413,56.97,79012.48,0.0,0.97383,2e-05,4.08623]
[1776875329880,56.97,79012.48,0.0,0.97383,2e-05,4.08623]
[1776875329923,56.97,79012.48,0.0,0.97383,2e-05,4.08623]
[1776875329938,56.97,79012.48,0.0,0.97383,2e-05,4.08623]
[1776875333442,56.96,79006.06,0.0,0.97373,2e-05,4.09867]
[1776875335193,56.96,79005.49,0.0,0.97372,2e-05,4.09967]
[1776875335245,56.96,79005.49,0.0,0.97372,2e-05,4.09967]
[1776875335438,56.96,79005.49,0.0,0.97372,2e-05,4.09967]
[1776875337469,56.96,79000.19,0.0,0.97364,2e-05,4.10991]
[1776875340495,56.96,78989.62,0.0,0.97347,2e-05,4.13083]
[1776875342466,56.96,78989.62,0.0,0.97347,2e-05,4.13083]
[1776875341502,56.96,78982.67,0.0,0.97336,2e-05,4.14477]
[1776875342518,56.96,78982.67,0.0,0.97336,2e-05,4.14477]
[1776875342688,56.96,78982.67,0.0,0.97336,2e-05,4.14477]
[1776875344523,56.94,78976.81,0.0,0.97331,2e-05,4.15185]
[1776875346537,56.94,78973.64,0.0,0.97326,2e-05,4.15785]
[1776875347668,56.94,78973.64,0.0,0.97326,2e-05,4.15785]
[1776875347693,56.94,78973.64,0.0,0.97326,2e-05,4.15785]
[1776875347720,56.94,78973.64,0.0,0.97326,2e-05,4.15785]
[1776875348982,56.94,78973.66,0.0,0.97326,2e-05,4.1573]
[1776875349195,56.94,78973.66,0.0,0.97326,2e-05,4.1573]
[1776875350025,56.93,78967.22,0.0,0.97316,2e-05,4.16998]
[1776875351572,56.93,78964.24,0.0,0.97312,2e-05,4.17581]
[1776875353376,56.93,78964.24,0.0,0.97312,2e-05,4.17581]
[1776875353429,56.93,78964.24,0.0,0.97312,2e-05,4.17581]
[1776875353436,56.93,78964.24,0.0,0.97312,2e-05,4.17581]
[1776875355852,56.93,78961.53,0.0,0.97308,2e-05,4.18053]
[1776875355935,56.93,78961.53,0.0,0.97308,2e-05,4.18053]
[1776875356608,56.93,78966.32,0.0,0.97316,2e-05,4.17013]
[1776875357763,56.93,78966.32,0.0,0.97316,2e-05,4.17013]
[1776875357873,56.93,78966.32,0.0,0.97316,2e-05,4.17013]
[1776875357938,56.93,78966.32,0.0,0.97316,2e-05,4.17013]
[1776875358293,56.93,78966.32,0.0,0.97316,2e-05,4.17013]
[1776875358437,56.93,78966.32,0.0,0.97316,2e-05,4.17013]
[1776875358457,56.93,78973.26,0.0,0.97328,2e-05,4.15536]
[1776875358840,56.92,78983.45,0.0,0.97345,2e-05,4.13433]
[1776875359628,56.92,78993.1,0.0,0.9736,2e-05,4.11472]
[1776875360635,56.92,78997.44,0.0,0.97367,2e-05,4.10571]
[1776875362395,56.92,78997.44,0.0,0.97367,2e-05,4.10571]
[1776875362419,56.92,78997.44,0.0,0.97367,2e-05,4.10571]
[1776875362453,56.92,78997.44,0.0,0.97367,2e-05,4.10571]
[1776875362451,56.92,79000.69,0.0,0.97372,2e-05,4.09881]
[1776875362650,56.92,78996.61,0.0,0.97366,2e-05,4.10707]
[1776875363657,56.92,78991.73,0.0,0.97358,2e-05,4.11682]
[1776875365671,56.92,78993.05,0.0,0.97361,2e-05,4.11381]
[1776875367568,56.92,78993.11,0.0,0.97361,2e-05,4.11352]
[1776875367688,56.92,78993.11,0.0,0.97361,2e-05,4.11352]
[1776875367732,56.92,78993.11,0.0,0.97361,2e-05,4.11352]
[1776875368429,56.92,78993.11,0.0,0.97361,2e-05,4.11352]
[1776875368435,56.92,78993.11,0.0,0.97361,2e-05,4.11352]
[1776875367828,56.92,78987.6,0.0,0.97352,2e-05,4.12437]
[1776875368692,56.92,78985.06,0.0,0.97348,2e-05,4.12935]
[1776875369699,56.92,78981.51,0.0,0.97343,2e-05,4.13639]
[1776875371095,56.92,78979.51,0.0,0.97341,2e-05,4.13773]
[1776875375089,56.91,78978.8,0.0,0.97341,2e-05,4.13854]
[1776875375143,56.91,78978.8,0.0,0.97341,2e-05,4.13854]
[1776875375196,56.91,78978.8,0.0,0.97341,2e-05,4.13854]
[1776875376152,56.91,78977.27,0.0,0.97338,2e-05,4.14145]
[1776875376195,56.91,78977.27,0.0,0.97338,2e-05,4.14145]
[1776875380609,56.91,78975.21,0.0,0.97336,2e-05,4.14458]
[1776875380661,56.91,78975.21,0.0,0.97336,2e-05,4.14458]
[1776875380690,56.91,78975.21,0.0,0.97336,2e-05,4.14458]
[1776875384728,56.91,78976.36,0.0,0.97338,2e-05,4.14134]
[1776875384779,56.91,78976.36,0.0,0.97338,2e-05,4.14134]
[1776875384936,56.91,78976.36,0.0,0.97338,2e-05,4.14134]
[1776875385007,56.91,78979.77,0.0,0.97344,2e-05,4.13417]
[1776875386580,56.9,78979.93,0.0,0.97344,2e-05,4.13364]
[1776875386689,56.9,78979.93,0.0,0.97344,2e-05,4.13364]
[1776875386818,56.9,78983.1,0.0,0.9735,2e-05,4.12699]
[1776875389139,56.9,78983.98,0.0,0.97351,2e-05,4.12501]
[1776875389191,56.9,78983.98,0.0,0.97351,2e-05,4.12501]
[1776875389420,56.9,78983.98,0.0,0.97351,2e-05,4.12501]
[1776875389457,56.9,78983.98,0.0,0.97351,2e-05,4.12501]
[1776875389841,56.9,78974.8,0.0,0.97337,2e-05,4.14334]
[1776875391149,56.9,78969.2,0.0,0.97328,2e-05,4.15456]
[1776875391854,56.9,78965.15,0.0,0.97322,2e-05,4.16261]
[1776875393667,56.9,78964.61,0.0,0.97321,2e-05,4.16347]
[1776875393696,56.9,78964.61,0.0,0.97321,2e-05,4.16347]
[1776875393719,56.9,78964.61,0.0,0.97321,2e-05,4.16347]
[1776875394276,56.9,78964.61,0.0,0.97321,2e-05,4.16347]
[1776875394435,56.9,78964.61,0.0,0.97321,2e-05,4.16347]
[1776875399738,56.89,78964.11,0.0,0.97321,2e-05,4.16301]
[1776875400578,56.89,78964.12,0.0,0.97321,2e-05,4.16274]
[1776875400632,56.89,78964.12,0.0,0.97321,2e-05,4.16274]
[1776875401339,56.89,78964.12,0.0,0.97321,2e-05,4.16274]
[1776875401434,56.89,78964.12,0.0,0.97321,2e-05,4.16274]
[1776875401468,56.89,78956.95,0.0,0.9731,2e-05,4.1772]
[1776875401928,56.89,78949.72,0.0,0.97298,2e-05,4.19179]
[1776875403301,56.89,78946.73,0.0,0.97294,2e-05,4.19766]
[1776875403942,56.89,78944.34,0.0,0.9729,2e-05,4.20228]
[1776875404949,56.89,78941.7,0.0,0.97286,2e-05,4.20741]
[1776875406963,56.88,78939.13,0.0,0.97282,2e-05,4.21208]
[1776875407970,56.88,78925.91,0.0,0.97261,2e-05,4.23913]
[1776875408977,56.88,78913.74,0.0,0.97241,2e-05,4.26407]
[1776875409983,56.88,78914.52,0.0,0.97243,2e-05,4.26202]
[1776875410991,56.88,78908.75,0.0,0.97233,2e-05,4.27364]
[1776875411998,56.88,78904.6,0.0,0.97227,2e-05,4.28187]
[1776875412812,56.88,78904.6,0.0,0.97227,2e-05,4.28187]
[1776875412936,56.88,78904.6,0.0,0.97227,2e-05,4.28187]
[1776875416028,56.87,78910.65,0.0,0.97238,2e-05,4.26742]
[1776875417035,56.87,78916.89,0.0,0.97249,2e-05,4.25441]
[1776875418055,56.87,78916.89,0.0,0.97249,2e-05,4.25441]
[1776875418108,56.87,78916.89,0.0,0.97249,2e-05,4.25441]
[1776875418203,56.87,78916.89,0.0,0.97249,2e-05,4.25441]
[1776875418391,56.87,78918.91,0.0,0.97253,2e-05,4.24937]
[1776875421189,56.86,78919.06,0.0,0.97253,2e-05,4.24828]
[1776875422070,56.86,78910.22,0.0,0.97239,2e-05,4.26591]
[1776875423077,56.86,78901.71,0.0,0.97226,2e-05,4.28328]
[1776875424083,56.86,78902.6,0.0,0.97227,2e-05,4.28096]
[1776875429119,56.85,78903.49,0.0,0.97231,2e-05,4.27685]
[1776875433147,56.84,78901.39,0.0,0.9723,2e-05,4.27691]
[1776875438182,56.84,78903.72,0.0,0.97236,2e-05,4.26981]
[1776875443217,56.83,78903.02,0.0,0.97236,2e-05,4.2691]
[1776875448390,56.82,78904.61,0.0,0.9724,2e-05,4.26407]
[1776875448491,56.82,78910.18,0.0,0.9725,2e-05,4.25203]
[1776875449259,56.82,78916.57,0.0,0.97261,2e-05,4.23833]
[1776875453287,56.81,78912.89,0.0,0.97256,2e-05,4.2445]
[1776875454294,56.81,78917.02,0.0,0.97263,2e-05,4.23554]
[1776875456308,56.81,78912.89,0.0,0.97257,2e-05,4.2434]
[1776875458322,56.81,78902.73,0.0,0.9724,2e-05,4.26383]
[1776875459329,56.8,78893.91,0.0,0.97226,2e-05,4.28186]
[1776875460337,56.8,78891.36,0.0,0.97222,2e-05,4.28676]
[1776875461357,56.8,78899.87,0.0,0.97237,2e-05,4.26849]
[1776875463371,56.8,78895.35,0.0,0.9723,2e-05,4.2771]
[1776875464379,56.8,78892.99,0.0,0.97226,2e-05,4.28161]
[1776875466393,56.79,78897.7,0.0,0.97235,2e-05,4.27086]
[1776875466697,56.79,78897.7,0.0,0.97235,2e-05,4.27086]
[1776875467400,56.79,78897.5,0.0,0.97235,2e-05,4.27085]
[1776875468188,56.79,78897.5,0.0,0.97235,2e-05,4.27085]
[1776875470190,56.79,78900.31,0.0,0.9724,2e-05,4.26413]
[1776875470421,56.79,78906.76,0.0,0.97251,2e-05,4.25026]
[1776875471428,56.78,78909.45,0.0,0.97256,2e-05,4.24426]
[1776875472193,56.78,78909.45,0.0,0.97256,2e-05,4.24426]
[1776875472435,56.78,78902.96,0.0,0.97245,2e-05,4.25742]
[1776875473441,56.78,78899.7,0.0,0.9724,2e-05,4.26383]
[1776875475456,56.78,78895.27,0.0,0.97233,2e-05,4.27226]
[1776875477470,56.78,78888.77,0.0,0.97223,2e-05,4.28502]
[1776875478477,56.77,78885.75,0.0,0.97219,2e-05,4.29091]
[1776875483512,56.77,78887.38,0.0,0.97223,2e-05,4.28523]
[1776875485526,56.76,78894.73,0.0,0.97236,2e-05,4.26895]
[1776875486533,56.76,78899.05,0.0,0.97244,2e-05,4.25951]
[1776875487540,56.76,78905.49,0.0,0.97255,2e-05,4.24567]
[1776875488547,56.76,78910.31,0.0,0.97263,2e-05,4.23527]
[1776875493581,56.75,78910.34,0.0,0.97266,2e-05,4.23091]
[1776875496603,56.75,78917.57,0.0,0.97278,2e-05,4.21486]
[1776875497609,56.75,78924.27,0.0,0.9729,2e-05,4.20067]
[1776875501638,56.74,78931.53,0.0,0.97302,2e-05,4.18454]
[1776875504659,56.74,78927.42,0.0,0.97296,2e-05,4.19227]
[1776875505667,56.74,78923.82,0.0,0.97291,2e-05,4.19944]
[1776875506851,56.74,78923.82,0.0,0.97291,2e-05,4.19944]
[1776875506937,56.74,78923.82,0.0,0.97291,2e-05,4.19944]
[1776875506953,56.74,78917.35,0.0,0.9728,2e-05,4.21226]
[1776875512715,56.73,78914.49,0.0,0.97277,2e-05,4.21668]
[1776875516203,56.73,78915.54,0.0,0.97279,2e-05,4.2139]
[1776875516743,56.73,78924.08,0.0,0.97294,2e-05,4.19561]
[1776875518757,56.72,78924.21,0.0,0.97294,2e-05,4.19478]
[1776875520771,56.72,78930.63,0.0,0.97305,2e-05,4.18101]
[1776875522785,56.72,78933.94,0.0,0.97311,2e-05,4.1737]
[1776875527664,56.72,78933.63,0.0,0.97311,2e-05,4.17323]
[1776875527691,56.72,78933.63,0.0,0.97311,2e-05,4.17323]
[1776875532855,56.71,78946.03,0.0,0.97332,2e-05,4.14669]
[1776875533861,56.71,78950.58,0.0,0.9734,2e-05,4.13717]
[1776875534869,56.71,78952.19,0.0,0.97342,2e-05,4.13371]
[1776875536203,56.71,78952.19,0.0,0.97342,2e-05,4.13371]
[1776875541918,56.71,78953.25,0.0,0.97345,2e-05,4.13037]
[1776875546953,56.7,78955.52,0.0,0.97349,2e-05,4.12504]
[1776875548176,56.7,78955.52,0.0,0.97349,2e-05,4.12504]
[1776875548209,56.7,78955.52,0.0,0.97349,2e-05,4.12504]
[1776875551988,56.7,78961.8,0.0,0.97361,2e-05,4.10903]
[1776875552995,56.7,78966.17,0.0,0.97369,2e-05,4.10002]
[1776875554002,56.7,78969.87,0.0,0.97375,2e-05,4.09241]
[1776875556678,56.7,78975.49,0.0,0.97384,2e-05,4.08085]
[1776875556932,56.7,78975.49,0.0,0.97384,2e-05,4.08085]
[1776875557024,56.7,78988.28,0.0,0.97404,2e-05,4.05493]
[1776875558031,56.7,78994.94,0.0,0.97415,2e-05,4.0415]
[1776875560045,56.7,78998.1,0.0,0.97419,2e-05,4.03517]
[1776875562059,56.7,79002.0,0.0,0.97426,2e-05,4.02737]
[1776875564073,56.7,79005.61,0.0,0.97431,2e-05,4.0202]
[1776875567186,56.7,79006.35,0.0,0.97432,2e-05,4.0188]
[1776875567459,56.7,79006.35,0.0,0.97432,2e-05,4.0188]
[1776875567608,56.7,79006.35,0.0,0.97432,2e-05,4.0188]
[1776875567629,56.7,78994.12,0.0,0.97413,2e-05,4.04339]
[1776875568105,56.7,78980.45,0.0,0.97391,2e-05,4.07097]
[1776875569320,56.7,78980.45,0.0,0.97391,2e-05,4.07097]
[1776875569395,56.7,78982.34,0.0,0.97394,2e-05,4.0671]
[1776875570461,56.7,78982.34,0.0,0.97394,2e-05,4.0671]
[1776875575700,56.7,78981.58,0.0,0.97393,2e-05,4.06839]
[1776875575154,56.7,78988.0,0.0,0.97404,2e-05,4.05538]
[1776875576161,56.7,78983.68,0.0,0.97397,2e-05,4.06408]
[1776875577315,56.7,78983.68,0.0,0.97397,2e-05,4.06408]
[1776875578551,56.7,78981.64,0.0,0.97394,2e-05,4.06817]
[1776875578593,56.7,78981.64,0.0,0.97394,2e-05,4.06817]
[1776875578642,56.7,78981.33,0.0,0.97393,2e-05,4.06875]
[1776875579449,56.7,78981.33,0.0,0.97393,2e-05,4.06875]
[1776875581848,56.7,78984.19,0.0,0.97398,2e-05,4.06284]
[1776875581853,56.7,78984.19,0.0,0.97398,2e-05,4.06284]
[1776875581937,56.7,78984.19,0.0,0.97398,2e-05,4.06284]
[1776875582203,56.7,78982.87,0.0,0.97396,2e-05,4.06548]
[1776875583210,56.7,78977.07,0.0,0.97386,2e-05,4.07717]
[1776875584217,56.7,78971.42,0.0,0.97378,2e-05,4.08857]
[1776875589012,56.7,78972.76,0.0,0.9738,2e-05,4.08551]
[1776875589193,56.7,78972.76,0.0,0.9738,2e-05,4.08551]
[1776875589252,56.7,78977.28,0.0,0.97387,2e-05,4.07628]
[1776875590256,56.7,78977.28,0.0,0.97387,2e-05,4.07628]
[1776875590308,56.7,78977.28,0.0,0.97387,2e-05,4.07628]
[1776875590435,56.7,78977.28,0.0,0.97387,2e-05,4.07628]
[1776875590536,56.7,78983.28,0.0,0.97397,2e-05,4.06409]
[1776875597489,56.7,79016.8,0.0,0.97449,2e-05,3.99693]
[1776875600108,56.7,79016.86,0.0,0.97449,2e-05,3.99698]
[1776875600160,56.7,79016.86,0.0,0.97449,2e-05,3.99698]
[1776875600187,56.7,79016.86,0.0,0.97449,2e-05,3.99698]
[1776875600329,56.7,79018.06,0.0,0.97451,2e-05,3.99467]
[1776875605364,56.7,79017.47,0.0,0.9745,2e-05,3.99626]
[1776875606971,56.7,79016.22,0.0,0.97448,2e-05,3.99884]
[1776875607024,56.7,79016.22,0.0,0.97448,2e-05,3.99884]
[1776875607147,56.7,79016.22,0.0,0.97448,2e-05,3.99884]
[1776875607436,56.7,79016.22,0.0,0.97448,2e-05,3.99884]
[1776875607686,56.7,79016.22,0.0,0.97448,2e-05,3.99884]
[1776875607537,56.7,79016.67,0.0,0.97449,2e-05,3.99801]
[1776875612851,56.7,79016.98,0.0,0.9745,2e-05,3.99529]
[1776875612904,56.7,79016.98,0.0,0.9745,2e-05,3.99529]
[1776875612937,56.7,79016.98,0.0,0.9745,2e-05,3.99529]
[1776875613421,56.7,79015.73,0.0,0.97448,2e-05,3.99786]
[1776875618455,56.7,79018.34,0.0,0.97452,2e-05,3.99303]
[1776875619438,56.7,79018.34,0.0,0.97452,2e-05,3.99303]
[1776875622483,56.7,79012.07,0.0,0.97442,2e-05,4.00585]
[1776875623172,56.7,79012.07,0.0,0.97442,2e-05,4.00585]
[1776875623192,56.7,79012.07,0.0,0.97442,2e-05,4.00585]
[1776875623224,56.7,79012.07,0.0,0.97442,2e-05,4.00585]
[1776875623491,56.7,79007.3,0.0,0.97434,2e-05,4.01544]
[1776875624512,56.7,79007.3,0.0,0.97434,2e-05,4.01544]
[1776875624690,56.7,79007.3,0.0,0.97434,2e-05,4.01544]
[1776875624514,56.7,79006.61,0.0,0.97433,2e-05,4.01686]
[1776875626515,56.7,79015.54,0.0,0.97447,2e-05,3.99907]
[1776875627055,56.7,79015.54,0.0,0.97447,2e-05,3.99907]
[1776875627069,56.7,79015.54,0.0,0.97447,2e-05,3.99907]
[1776875627193,56.7,79015.54,0.0,0.97447,2e-05,3.99907]
[1776875627235,56.7,79015.54,0.0,0.97447,2e-05,3.99907]
[1776875627443,56.7,79015.54,0.0,0.97447,2e-05,3.99907]
[1776875627522,56.7,79016.89,0.0,0.97449,2e-05,3.99644]
[1776875632557,56.71,79014.26,0.0,0.97445,2e-05,4.00199]
[1776875632817,56.71,79014.26,0.0,0.97445,2e-05,4.00199]
[1776875632831,56.71,79014.26,0.0,0.97445,2e-05,4.00199]
[1776875632946,56.71,79014.26,0.0,0.97445,2e-05,4.00199]
[1776875633563,56.71,79014.14,0.0,0.97445,2e-05,4.00229]
[1776875633864,56.71,79014.14,0.0,0.97445,2e-05,4.00229]
[1776875633941,56.71,79014.14,0.0,0.97445,2e-05,4.00229]
[1776875634571,56.71,79011.07,0.0,0.9744,2e-05,4.00847]
[1776875637436,56.71,79012.0,0.0,0.97441,2e-05,4.0067]
[1776875640614,56.71,79017.31,0.0,0.97449,2e-05,3.99669]
[1776875640974,56.71,79017.31,0.0,0.97449,2e-05,3.99669]
[1776875640989,56.71,79017.31,0.0,0.97449,2e-05,3.99669]
[1776875641192,56.71,79017.31,0.0,0.97449,2e-05,3.99669]
[1776875641620,56.71,79021.98,0.0,0.97456,2e-05,3.98744]
[1776875642627,56.71,79026.07,0.0,0.97463,2e-05,3.97938]
[1776875643633,56.71,79032.68,0.0,0.97473,2e-05,3.96635]
[1776875644641,56.71,79037.13,0.0,0.9748,2e-05,3.95764]
[1776875645651,56.71,79044.71,0.0,0.97491,2e-05,3.94278]
[1776875645884,56.71,79044.71,0.0,0.97491,2e-05,3.94278]
[1776875645941,56.71,79044.71,0.0,0.97491,2e-05,3.94278]
[1776875649697,56.71,79036.43,0.0,0.97478,2e-05,3.95975]
[1776875650704,56.71,79031.99,0.0,0.97471,2e-05,3.96868]
[1776875652789,56.71,79031.19,0.0,0.9747,2e-05,3.97037]
[1776875652791,56.71,79031.03,0.0,0.97469,2e-05,3.9708]
[1776875652841,56.71,79031.03,0.0,0.97469,2e-05,3.9708]
[1776875652937,56.71,79031.03,0.0,0.97469,2e-05,3.9708]
[1776875653596,56.71,79031.03,0.0,0.97469,2e-05,3.9708]
[1776875653693,56.71,79031.03,0.0,0.97469,2e-05,3.9708]
[1776875653725,56.71,79033.44,0.0,0.97473,2e-05,3.96612]
[1776875654732,56.72,79037.43,0.0,0.97479,2e-05,3.95833]
[1776875655441,56.72,79037.43,0.0,0.97479,2e-05,3.95833]
[1776875657753,56.72,79033.66,0.0,0.97473,2e-05,3.9662]
[1776875658779,56.72,79033.66,0.0,0.97473,2e-05,3.9662]
[1776875658790,56.72,79036.9,0.0,0.97478,2e-05,3.9599]
[1776875658818,56.72,79036.9,0.0,0.97478,2e-05,3.9599]
[1776875658944,56.72,79036.9,0.0,0.97478,2e-05,3.9599]
[1776875659768,56.72,79038.81,0.0,0.97481,2e-05,3.95625]
[1776875660775,56.72,79042.67,0.0,0.97487,2e-05,3.94875]
[1776875661781,56.72,79047.23,0.0,0.97494,2e-05,3.9399]
[1776875662201,56.72,79047.23,0.0,0.97494,2e-05,3.9399]
[1776875662252,56.72,79047.23,0.0,0.97494,2e-05,3.9399]
[1776875662439,56.72,79047.23,0.0,0.97494,2e-05,3.9399]
[1776875662788,56.72,79047.93,0.0,0.97494,2e-05,3.93869]
[1776875665549,56.72,79049.33,0.0,0.97496,2e-05,3.93629]
[1776875665694,56.72,79049.33,0.0,0.97496,2e-05,3.93629]
[1776875666381,56.72,79048.31,0.0,0.97495,2e-05,3.93848]
[1776875666433,56.72,79048.31,0.0,0.97495,2e-05,3.93848]
[1776875666694,56.72,79048.31,0.0,0.97495,2e-05,3.93848]
[1776875666817,56.72,79044.98,0.0,0.97489,2e-05,3.94523]
[1776875672820,56.72,79045.13,0.0,0.97489,2e-05,3.9456]
[1776875672939,56.73,79047.81,0.0,0.97495,2e-05,3.93802]
[1776875673000,56.73,79047.81,0.0,0.97495,2e-05,3.93802]
[1776875673513,56.73,79047.81,0.0,0.97495,2e-05,3.93802]
[1776875673690,56.73,79047.81,0.0,0.97495,2e-05,3.93802]
[1776875673756,56.73,79047.02,0.0,0.97493,2e-05,3.93993]
[1776875674873,56.73,79053.13,0.0,0.97502,2e-05,3.92807]
[1776875676490,56.73,79053.13,0.0,0.97502,2e-05,3.92807]
[1776875676518,56.73,79053.13,0.0,0.97502,2e-05,3.92807]
[1776875676693,56.73,79053.13,0.0,0.97502,2e-05,3.92807]
[1776875676780,56.73,79054.32,0.0,0.97504,2e-05,3.92612]
[1776875680833,56.73,79052.5,0.0,0.97501,2e-05,3.93029]
[1776875680940,56.73,79052.73,0.0,0.97501,2e-05,3.92984]
[1776875683662,56.73,79053.37,0.0,0.97502,2e-05,3.92897]
[1776875683692,56.73,79053.37,0.0,0.97502,2e-05,3.92897]
[1776875683773,56.73,79053.37,0.0,0.97502,2e-05,3.92897]
[1776875683764,56.73,79051.97,0.0,0.97499,2e-05,3.93211]
[1776875684293,56.73,79051.97,0.0,0.97499,2e-05,3.93211]
[1776875684438,56.73,79051.97,0.0,0.97499,2e-05,3.93211]
[1776875684460,56.73,79051.87,0.0,0.97499,2e-05,3.9325]
[1776875687442,56.74,79052.72,0.0,0.975,2e-05,3.93101]
[1776875689520,56.74,79052.89,0.0,0.975,2e-05,3.93105]
[1776875689581,56.74,79052.89,0.0,0.975,2e-05,3.93105]
[1776875689690,56.74,79052.89,0.0,0.975,2e-05,3.93105]
[1776875689791,56.74,79054.05,0.0,0.97502,2e-05,3.92915]
[1776875690997,56.74,79037.73,0.0,0.97476,2e-05,3.96156]
[1776875692785,56.74,79037.73,0.0,0.97476,2e-05,3.96156]
[1776875692837,56.74,79037.73,0.0,0.97476,2e-05,3.96156]
[1776875691995,56.74,79026.07,0.0,0.97458,2e-05,3.9849]
[1776875692942,56.74,79026.07,0.0,0.97458,2e-05,3.9849]
[1776875693002,56.74,79025.89,0.0,0.97458,2e-05,3.98539]
[1776875694008,56.74,79024.35,0.0,0.97455,2e-05,3.98854]
[1776875696716,56.74,79024.89,0.0,0.97456,2e-05,3.98756]
[1776875696817,56.74,79021.19,0.0,0.9745,2e-05,3.9951]
[1776875696936,56.74,79021.19,0.0,0.9745,2e-05,3.9951]
[1776875697239,56.74,79021.19,0.0,0.9745,2e-05,3.9951]
[1776875697315,56.74,79021.19,0.0,0.9745,2e-05,3.9951]
[1776875697439,56.74,79021.19,0.0,0.9745,2e-05,3.9951]
[1776875697442,56.74,79018.62,0.0,0.97446,2e-05,4.0003]
[1776875700051,56.74,79011.3,0.0,0.97435,2e-05,4.01504]
[1776875701058,56.74,79006.05,0.0,0.97426,2e-05,4.02561]
[1776875702180,56.74,79010.3,0.0,0.97433,2e-05,4.01715]
[1776875703209,56.74,79010.3,0.0,0.97433,2e-05,4.01715]
[1776875703261,56.74,79010.3,0.0,0.97433,2e-05,4.01715]
[1776875703440,56.74,79010.3,0.0,0.97433,2e-05,4.01715]
[1776875703472,56.74,79014.09,0.0,0.97439,2e-05,4.0096]
[1776875706767,56.74,79014.16,0.0,0.97439,2e-05,4.0095]
[1776875706093,56.74,79017.66,0.0,0.97444,2e-05,4.0026]
[1776875706926,56.74,79017.66,0.0,0.97444,2e-05,4.0026]
[1776875707248,56.74,79017.66,0.0,0.97444,2e-05,4.0026]
[1776875707305,56.74,79019.83,0.0,0.97448,2e-05,3.99832]
[1776875708113,56.74,79026.14,0.0,0.97457,2e-05,3.98581]
[1776875711137,56.74,79023.24,0.0,0.97453,2e-05,3.99175]
[1776875711902,56.74,79023.24,0.0,0.97453,2e-05,3.99175]
[1776875711944,56.74,79023.24,0.0,0.97453,2e-05,3.99175]
[1776875712630,56.74,79023.24,0.0,0.97453,2e-05,3.99175]
[1776875712722,56.75,79010.35,0.0,0.97433,2e-05,4.01764]
[1776875713148,56.75,79004.83,0.0,0.97424,2e-05,4.02872]
[1776875713975,56.75,79004.83,0.0,0.97424,2e-05,4.02872]
[1776875714351,56.75,79004.83,0.0,0.97424,2e-05,4.02872]
[1776875714408,56.75,78999.89,0.0,0.97416,2e-05,4.03864]
[1776875714951,56.75,78999.89,0.0,0.97416,2e-05,4.03864]
[1776875715163,56.75,78997.37,0.0,0.97412,2e-05,4.04369]
[1776875718822,56.74,78994.53,0.0,0.97408,2e-05,4.04932]
[1776875720833,56.74,78995.46,0.0,0.97409,2e-05,4.04741]
[1776875721204,56.74,79005.26,0.0,0.97425,2e-05,4.02767]
[1776875722211,56.74,79012.58,0.0,0.97436,2e-05,4.01302]
[1776875724314,56.74,79012.81,0.0,0.97436,2e-05,4.01259]
[1776875724379,56.74,79012.19,0.0,0.97435,2e-05,4.01386]
[1776875729260,56.75,79002.67,0.0,0.9742,2e-05,4.03309]
[1776875730267,56.75,78998.7,0.0,0.97414,2e-05,4.04106]
[1776875731274,56.75,78992.56,0.0,0.97406,2e-05,4.05091]
[1776875732280,56.75,78988.46,0.0,0.974,2e-05,4.05914]
[1776875736440,56.74,78988.95,0.0,0.974,2e-05,4.05801]
[1776875738323,56.74,78980.0,0.0,0.97386,2e-05,4.07595]
[1776875739329,56.74,78976.69,0.0,0.97381,2e-05,4.08258]
[1776875742017,56.74,78975.8,0.0,0.9738,2e-05,4.08421]
[1776875742066,56.74,78975.8,0.0,0.9738,2e-05,4.08421]
[1776875742189,56.74,78975.8,0.0,0.9738,2e-05,4.08421]
[1776875743357,56.74,78978.24,0.0,0.97384,2e-05,4.07909]
[1776875744206,56.74,78978.24,0.0,0.97384,2e-05,4.07909]
[1776875744365,56.74,78988.5,0.0,0.974,2e-05,4.05829]
[1776875745371,56.74,78994.82,0.0,0.9741,2e-05,4.04551]
[1776875746379,56.74,79000.31,0.0,0.97419,2e-05,4.03446]
[1776875747519,56.74,79000.31,0.0,0.97419,2e-05,4.03446]
[1776875747553,56.74,79006.34,0.0,0.97428,2e-05,4.02237]
[1776875749515,56.74,79005.84,0.0,0.97428,2e-05,4.0234]
[1776875749567,56.74,79005.84,0.0,0.97428,2e-05,4.0234]
[1776875749695,56.74,79005.84,0.0,0.97428,2e-05,4.0234]
[1776875751413,56.74,79008.74,0.0,0.97432,2e-05,4.01764]
[1776875753197,56.74,79006.62,0.0,0.97429,2e-05,4.02192]
[1776875753252,56.74,79006.62,0.0,0.97429,2e-05,4.02192]
[1776875753436,56.74,79006.62,0.0,0.97429,2e-05,4.02192]
[1776875753754,56.74,79006.62,0.0,0.97429,2e-05,4.02192]
[1776875753945,56.74,79006.62,0.0,0.97429,2e-05,4.02192]
[1776875753798,56.74,79002.67,0.0,0.97422,2e-05,4.02986]
[1776875754435,56.74,78997.75,0.0,0.97415,2e-05,4.03974]
[1776875755441,56.74,78992.4,0.0,0.97406,2e-05,4.05049]
[1776875757456,56.74,78989.56,0.0,0.97402,2e-05,4.05615]
[1776875758182,56.74,78989.56,0.0,0.97402,2e-05,4.05615]
[1776875758234,56.74,78989.56,0.0,0.97402,2e-05,4.05615]
[1776875758437,56.74,78989.56,0.0,0.97402,2e-05,4.05615]
[1776875762490,56.74,78983.38,0.0,0.97392,2e-05,4.06844]
[1776875763793,56.74,78983.38,0.0,0.97392,2e-05,4.06844]
[1776875763845,56.74,78983.38,0.0,0.97392,2e-05,4.06844]
[1776875763897,56.74,78979.44,0.0,0.97386,2e-05,4.07635]
[1776875763945,56.74,78979.44,0.0,0.97386,2e-05,4.07635]
[1776875765512,56.74,78996.07,0.0,0.97412,2e-05,4.04265]
[1776875766519,56.74,79002.23,0.0,0.97422,2e-05,4.03026]
[1776875767527,56.74,79004.76,0.0,0.97426,2e-05,4.0252]
[1776875767963,56.74,79004.76,0.0,0.97426,2e-05,4.0252]
[1776875768019,56.74,79004.76,0.0,0.97426,2e-05,4.0252]
[1776875768204,56.74,79004.76,0.0,0.97426,2e-05,4.0252]
[1776875768542,56.74,79007.38,0.0,0.9743,2e-05,4.01997]
[1776875769545,56.74,79011.22,0.0,0.97436,2e-05,4.01231]
[1776875770552,56.74,79014.54,0.0,0.97441,2e-05,4.00571]
[1776875772469,56.74,79013.41,0.0,0.9744,2e-05,4.00802]
[1776875772517,56.74,79013.41,0.0,0.9744,2e-05,4.00802]
[1776875772688,56.74,79013.41,0.0,0.9744,2e-05,4.00802]
[1776875773573,56.74,79006.58,0.0,0.97429,2e-05,4.02176]
[1776875775587,56.74,79004.59,0.0,0.97426,2e-05,4.02578]
[1776875776884,56.74,79004.59,0.0,0.97426,2e-05,4.02578]
[1776875776931,56.74,79004.59,0.0,0.97426,2e-05,4.02578]
[1776875777187,56.74,79003.29,0.0,0.97424,2e-05,4.02839]
[1776875778608,56.74,79000.24,0.0,0.97419,2e-05,4.03452]
[1776875780976,56.74,79001.02,0.0,0.9742,2e-05,4.03292]
[1776875781026,56.74,79001.02,0.0,0.9742,2e-05,4.03292]
[1776875781188,56.74,79001.02,0.0,0.9742,2e-05,4.03292]
[1776875783643,56.74,78996.26,0.0,0.97413,2e-05,4.04246]
[1776875785657,56.74,78989.83,0.0,0.97402,2e-05,4.05535]
[1776875786664,56.74,78985.27,0.0,0.97395,2e-05,4.0645]
[1776875787480,56.74,78985.27,0.0,0.97395,2e-05,4.0645]
[1776875787533,56.74,78985.27,0.0,0.97395,2e-05,4.0645]
[1776875787585,56.74,78985.27,0.0,0.97395,2e-05,4.0645]
[1776875787698,56.74,78985.27,0.0,0.97395,2e-05,4.0645]
[1776875788678,56.74,78980.09,0.0,0.97387,2e-05,4.07483]
[1776875789686,56.74,78975.38,0.0,0.9738,2e-05,4.08429]
[1776875792023,56.74,78973.78,0.0,0.97379,2e-05,4.08482]
[1776875792076,56.74,78973.78,0.0,0.97379,2e-05,4.08482]
[1776875792190,56.74,78973.78,0.0,0.97379,2e-05,4.08482]
[1776875797741,56.74,78974.82,0.0,0.97381,2e-05,4.08213]
[1776875800654,56.74,78974.73,0.0,0.97381,2e-05,4.08212]
[1776875800696,56.74,78974.73,0.0,0.97381,2e-05,4.08212]
[1776875800707,56.74,78974.73,0.0,0.97381,2e-05,4.08212]
[1776875801478,56.74,78975.86,0.0,0.97383,2e-05,4.07974]
[1776875801689,56.74,78975.86,0.0,0.97383,2e-05,4.07974]
[1776875801770,56.74,78973.44,0.0,0.97379,2e-05,4.08455]
[1776875806805,56.73,78969.7,0.0,0.97373,2e-05,4.09163]
[1776875807327,56.73,78969.7,0.0,0.97373,2e-05,4.09163]
[1776875807379,56.73,78969.7,0.0,0.97373,2e-05,4.09163]
[1776875807437,56.73,78969.7,0.0,0.97373,2e-05,4.09163]
[1776875812850,56.73,78971.48,0.0,0.97377,2e-05,4.08749]
[1776875812855,56.73,78971.48,0.0,0.97377,2e-05,4.08749]
[1776875812937,56.73,78971.48,0.0,0.97377,2e-05,4.08749]
[1776875818993,56.73,78972.33,0.0,0.97379,2e-05,4.08519]
[1776875819045,56.73,78971.56,0.0,0.97377,2e-05,4.08666]
[1776875819190,56.73,78971.56,0.0,0.97377,2e-05,4.08666]
[1776875824934,56.73,78970.4,0.0,0.97376,2e-05,4.08844]
[1776875827970,56.73,78970.49,0.0,0.97376,2e-05,4.08807]
[1776875828022,56.73,78969.48,0.0,0.97375,2e-05,4.09002]
[1776875828200,56.73,78969.48,0.0,0.97375,2e-05,4.09002]
[1776875828487,56.73,78969.48,0.0,0.97375,2e-05,4.09002]
[1776875828539,56.73,78969.48,0.0,0.97375,2e-05,4.09002]
[1776875828692,56.73,78969.48,0.0,0.97375,2e-05,4.09002]
[1776875828962,56.73,78970.18,0.0,0.97376,2e-05,4.0885]
[1776875833219,56.72,78969.34,0.0,0.97375,2e-05,4.08983]
[1776875833272,56.72,78969.34,0.0,0.97375,2e-05,4.08983]
[1776875833435,56.72,78969.34,0.0,0.97375,2e-05,4.08983]
[1776875833998,56.72,78964.02,0.0,0.97366,2e-05,4.10054]
[1776875836020,56.72,78968.02,0.0,0.97373,2e-05,4.09218]
[1776875836978,56.72,78968.02,0.0,0.97373,2e-05,4.09218]
[1776875837021,56.72,78974.29,0.0,0.97383,2e-05,4.07937]
[1776875837031,56.72,78974.29,0.0,0.97383,2e-05,4.07937]
[1776875837203,56.72,78974.29,0.0,0.97383,2e-05,4.07937]
[1776875840909,56.72,78971.78,0.0,0.97379,2e-05,4.08431]
[1776875840935,56.72,78971.78,0.0,0.97379,2e-05,4.08431]
[1776875841114,56.72,78971.8,0.0,0.97379,2e-05,4.08411]
[1776875841192,56.72,78971.8,0.0,0.97379,2e-05,4.08411]
[1776875841269,56.72,78980.27,0.0,0.97393,2e-05,4.06692]
[1776875842058,56.72,78982.86,0.0,0.97397,2e-05,4.06169]
[1776875844071,56.72,78987.94,0.0,0.97405,2e-05,4.05137]
[1776875845079,56.72,78996.02,0.0,0.97418,2e-05,4.03508]
[1776875846324,56.72,78996.02,0.0,0.97418,2e-05,4.03508]
[1776875846376,56.72,78996.02,0.0,0.97418,2e-05,4.03508]
[1776875846441,56.72,78996.02,0.0,0.97418,2e-05,4.03508]
[1776875846472,56.72,78999.7,0.0,0.97424,2e-05,4.02769]
[1776875847093,56.72,79003.59,0.0,0.9743,2e-05,4.01989]
[1776875851497,56.72,79005.52,0.0,0.97433,2e-05,4.01613]
[1776875851549,56.72,79005.52,0.0,0.97433,2e-05,4.01613]
[1776875851698,56.72,79005.52,0.0,0.97433,2e-05,4.01613]
[1776875858807,56.73,79007.56,0.0,0.97436,2e-05,4.01156]
[1776875858809,56.73,79007.56,0.0,0.97436,2e-05,4.01156]
[1776875858942,56.73,79007.56,0.0,0.97436,2e-05,4.01156]
[1776875859178,56.73,79017.3,0.0,0.9745,2e-05,3.99305]
[1776875860188,56.73,79028.44,0.0,0.97467,2e-05,3.97136]
[1776875861195,56.74,79031.61,0.0,0.97472,2e-05,3.96556]
[1776875862202,56.74,79029.9,0.0,0.97469,2e-05,3.96906]
[1776875863385,56.74,79029.9,0.0,0.97469,2e-05,3.96906]
[1776875863437,56.74,79029.9,0.0,0.97469,2e-05,3.96906]
[1776875863697,56.74,79029.9,0.0,0.97469,2e-05,3.96906]
[1776875867236,56.74,79036.05,0.0,0.97478,2e-05,3.95743]
[1776875868139,56.74,79036.05,0.0,0.97478,2e-05,3.95743]
[1776875868190,56.74,79036.05,0.0,0.97478,2e-05,3.95743]
[1776875868435,56.74,79036.05,0.0,0.97478,2e-05,3.95743]
[1776875868505,56.74,79040.15,0.0,0.97484,2e-05,3.94957]
[1776875870258,56.74,79037.47,0.0,0.9748,2e-05,3.95501]
[1776875873802,56.74,79038.82,0.0,0.97482,2e-05,3.95276]
[1776875873854,56.74,79038.82,0.0,0.97482,2e-05,3.95276]
[1776875873943,56.74,79038.82,0.0,0.97482,2e-05,3.95276]
[1776875879321,56.75,79042.64,0.0,0.97487,2e-05,3.94625]
[1776875880328,56.75,79045.7,0.0,0.97492,2e-05,3.94037]
[1776875883352,56.75,79046.13,0.0,0.97492,2e-05,3.93986]
[1776875883438,56.75,79046.13,0.0,0.97492,2e-05,3.93986]
[1776875883540,56.75,79050.55,0.0,0.97499,2e-05,3.93132]
[1776875886370,56.75,79041.85,0.0,0.97485,2e-05,3.94906]
[1776875887377,56.75,79038.56,0.0,0.9748,2e-05,3.95572]
[1776875889689,56.75,79038.54,0.0,0.97479,2e-05,3.95591]
[1776875889715,56.75,79036.13,0.0,0.97476,2e-05,3.96082]
[1776875890399,56.75,79033.45,0.0,0.97471,2e-05,3.96627]
[1776875895434,56.76,79030.88,0.0,0.97467,2e-05,3.97199]
[1776875900469,56.76,79028.53,0.0,0.97463,2e-05,3.97721]
[1776875902875,56.76,79028.72,0.0,0.97463,2e-05,3.97694]
[1776875902939,56.76,79028.72,0.0,0.97463,2e-05,3.97694]
[1776875904497,56.76,79025.91,0.0,0.97458,2e-05,3.98285]
[1776875906512,56.76,79023.3,0.0,0.97454,2e-05,3.98823]
[1776875911686,56.76,79024.74,0.0,0.97456,2e-05,3.98571]
[1776875913560,56.76,79013.72,0.0,0.9744,2e-05,4.00547]
[1776875914568,56.76,79010.85,0.0,0.97436,2e-05,4.01126]
[1776875915575,56.76,79006.65,0.0,0.97429,2e-05,4.01971]
[1776875916582,56.76,79001.24,0.0,0.97421,2e-05,4.03058]
[1776875919602,56.76,78994.8,0.0,0.97411,2e-05,4.04352]
[1776875921028,56.76,78994.8,0.0,0.97411,2e-05,4.04352]
[1776875921191,56.76,78995.51,0.0,0.97412,2e-05,4.04207]
[1776875921617,56.76,78998.68,0.0,0.97417,2e-05,4.03568]
[1776875924638,56.76,78984.65,0.0,0.97395,2e-05,4.0639]
[1776875925645,56.76,78980.27,0.0,0.97388,2e-05,4.07269]
[1776875927692,56.76,78980.38,0.0,0.97388,2e-05,4.07239]
[1776875933701,56.76,78978.94,0.0,0.97386,2e-05,4.07484]
[1776875936722,56.76,78976.52,0.0,0.97382,2e-05,4.0795]
[1776875938535,56.76,78974.71,0.0,0.97379,2e-05,4.08309]
[1776875938692,56.76,78974.71,0.0,0.97379,2e-05,4.08309]
[1776875941394,56.76,78971.75,0.0,0.97375,2e-05,4.0888]
[1776875943770,56.76,78974.98,0.0,0.9738,2e-05,4.08196]
[1776875945696,56.76,78975.94,0.0,0.97382,2e-05,4.07993]
[1776875946792,56.76,78980.77,0.0,0.9739,2e-05,4.06999]
[1776875947799,56.76,78991.42,0.0,0.97407,2e-05,4.04844]
[1776875948809,56.76,79000.77,0.0,0.97421,2e-05,4.02962]
[1776875949814,56.76,79007.13,0.0,0.97431,2e-05,4.01688]
[1776875950820,56.76,79010.68,0.0,0.97437,2e-05,4.00981]
[1776875953842,56.76,79013.02,0.0,0.9744,2e-05,4.00525]
[1776875958029,56.76,79014.12,0.0,0.97442,2e-05,4.00319]
[1776875958188,56.76,79015.03,0.0,0.97443,2e-05,4.00141]
[1776875958882,56.76,79010.47,0.0,0.97436,2e-05,4.01057]
[1776875959889,56.76,79006.62,0.0,0.9743,2e-05,4.0183]
[1776875960896,56.76,79004.02,0.0,0.97426,2e-05,4.02352]
[1776875962909,56.76,78993.87,0.0,0.9741,2e-05,4.0439]
[1776875964003,56.76,78993.87,0.0,0.9741,2e-05,4.0439]
[1776875964049,56.76,78998.6,0.0,0.97418,2e-05,4.03436]
[1776875964172,56.76,78998.6,0.0,0.97418,2e-05,4.03436]
[1776875964924,56.76,78998.59,0.0,0.97418,2e-05,4.03437]
[1776875965637,56.76,78998.59,0.0,0.97418,2e-05,4.03437]
[1776875965867,56.76,78998.59,0.0,0.97418,2e-05,4.03437]
[1776875967537,56.76,78997.43,0.0,0.97416,2e-05,4.03667]
[1776875972980,56.76,78999.1,0.0,0.9742,2e-05,4.03073]
[1776875975949,56.76,78996.45,0.0,0.97416,2e-05,4.03602]
[1776875976189,56.76,78995.21,0.0,0.97414,2e-05,4.03849]
[1776875978031,56.76,78987.58,0.0,0.97402,2e-05,4.05379]
[1776875979038,56.76,78981.01,0.0,0.97392,2e-05,4.06699]
[1776875979972,56.76,78981.01,0.0,0.97392,2e-05,4.06699]
[1776875980024,56.76,78981.01,0.0,0.97392,2e-05,4.06699]
[1776875980078,56.76,78981.01,0.0,0.97392,2e-05,4.06699]
[1776875980055,56.76,78978.31,0.0,0.97387,2e-05,4.07238]
[1776875980191,56.76,78978.31,0.0,0.97387,2e-05,4.07238]
[1776875984084,56.75,78984.05,0.0,0.97397,2e-05,4.06048]
[1776875986097,56.75,78989.59,0.0,0.97406,2e-05,4.0492]
[1776875986846,56.75,78989.59,0.0,0.97406,2e-05,4.0492]
[1776875986899,56.75,78989.59,0.0,0.97406,2e-05,4.0492]
[1776875986919,56.75,78989.59,0.0,0.97406,2e-05,4.0492]
[1776875986938,56.75,78989.59,0.0,0.97406,2e-05,4.0492]
[1776875986971,56.75,78989.59,0.0,0.97406,2e-05,4.0492]
[1776875987104,56.75,78987.21,0.0,0.97402,2e-05,4.05396]
[1776875988976,56.75,78987.97,0.0,0.97403,2e-05,4.05238]
[1776875989120,56.75,78993.59,0.0,0.97412,2e-05,4.04103]
[1776875989201,56.75,78993.59,0.0,0.97412,2e-05,4.04103]
[1776875990126,56.75,78998.27,0.0,0.97419,2e-05,4.03161]
[1776875990790,56.75,78998.27,0.0,0.97419,2e-05,4.03161]
[1776875990842,56.75,78998.27,0.0,0.97419,2e-05,4.03161]
[1776875990936,56.75,78998.27,0.0,0.97419,2e-05,4.03161]
[1776875991133,56.75,78998.43,0.0,0.9742,2e-05,4.03128]
[1776875991796,56.75,78998.43,0.0,0.9742,2e-05,4.03128]
[1776875991818,56.75,78998.43,0.0,0.9742,2e-05,4.03128]
[1776875991935,56.75,78998.43,0.0,0.9742,2e-05,4.03128]
[1776875994153,56.75,78993.14,0.0,0.97411,2e-05,4.04188]
[1776875998409,56.75,78992.15,0.0,0.9741,2e-05,4.04376]
[1776875998437,56.75,78992.15,0.0,0.9741,2e-05,4.04376]
[1776875998457,56.75,78992.15,0.0,0.9741,2e-05,4.04376]
[1776875998465,56.75,78992.15,0.0,0.9741,2e-05,4.04376]
[1776875998517,56.75,78992.15,0.0,0.9741,2e-05,4.04376]
[1776875998693,56.75,78992.15,0.0,0.9741,2e-05,4.04376]
[1776875999189,56.75,78992.26,0.0,0.9741,2e-05,4.04351]
[1776876004244,56.75,78993.58,0.0,0.97412,2e-05,4.04071]
[1776876004441,56.75,78993.58,0.0,0.97412,2e-05,4.04071]
[1776876004452,56.75,78994.01,0.0,0.97413,2e-05,4.03982]
[1776876006237,56.75,78985.29,0.0,0.97399,2e-05,4.05736]
[1776876007407,56.75,78985.29,0.0,0.97399,2e-05,4.05736]
[1776876007442,56.75,78985.29,0.0,0.97399,2e-05,4.05736]
[1776876007468,56.75,78985.29,0.0,0.97399,2e-05,4.05736]
[1776876007479,56.75,78985.29,0.0,0.97399,2e-05,4.05736]
[1776876007516,56.75,78985.29,0.0,0.97399,2e-05,4.05736]
[1776876007568,56.75,78985.29,0.0,0.97399,2e-05,4.05736]
[1776876007696,56.75,78985.29,0.0,0.97399,2e-05,4.05736]
[1776876007783,56.75,78981.39,0.0,0.97393,2e-05,4.06511]
[1776876008935,56.75,78981.39,0.0,0.97393,2e-05,4.06511]
[1776876009189,56.75,78981.39,0.0,0.97393,2e-05,4.06511]
[1776876008982,56.75,78982.03,0.0,0.97394,2e-05,4.06375]
[1776876011004,56.75,78976.06,0.0,0.97385,2e-05,4.07567]
[1776876011273,56.75,78971.91,0.0,0.97378,2e-05,4.08408]
[1776876012280,56.75,78966.9,0.0,0.9737,2e-05,4.09415]
[1776876014981,56.75,78968.32,0.0,0.97373,2e-05,4.09117]
[1776876015030,56.75,78968.32,0.0,0.97373,2e-05,4.09117]
[1776876015194,56.75,78968.32,0.0,0.97373,2e-05,4.09117]
[1776876015041,56.75,78969.0,0.0,0.97374,2e-05,4.08955]
[1776876015246,56.75,78969.0,0.0,0.97374,2e-05,4.08955]
[1776876015435,56.75,78969.0,0.0,0.97374,2e-05,4.08955]
[1776876017317,56.75,78962.61,0.0,0.97364,2e-05,4.1023]
[1776876018508,56.75,78962.61,0.0,0.97364,2e-05,4.1023]
[1776876018560,56.75,78962.61,0.0,0.97364,2e-05,4.1023]
[1776876018664,56.75,78962.61,0.0,0.97364,2e-05,4.1023]
[1776876018691,56.75,78962.61,0.0,0.97364,2e-05,4.1023]
[1776876018716,56.75,78962.61,0.0,0.97364,2e-05,4.1023]
[1776876018765,56.75,78959.22,0.0,0.97358,2e-05,4.10895]
[1776876021319,56.75,78958.66,0.0,0.97358,2e-05,4.10995]
[1776876021642,56.75,78958.66,0.0,0.97358,2e-05,4.10995]
[1776876021719,56.75,78956.42,0.0,0.97354,2e-05,4.11423]
[1776876022353,56.75,78947.82,0.0,0.9734,2e-05,4.13178]
[1776876023598,56.75,78935.64,0.0,0.9732,2e-05,4.15727]
[1776876025374,56.75,78932.89,0.0,0.97316,2e-05,4.16312]
[1776876030598,56.75,78931.59,0.0,0.97313,2e-05,4.16657]
[1776876031192,56.75,78931.59,0.0,0.97313,2e-05,4.16657]
[1776876031195,56.75,78931.59,0.0,0.97313,2e-05,4.16657]
[1776876031255,56.75,78932.53,0.0,0.97315,2e-05,4.16458]
[1776876031300,56.75,78932.53,0.0,0.97315,2e-05,4.16458]
[1776876031441,56.75,78932.53,0.0,0.97315,2e-05,4.16458]
[1776876031484,56.75,78931.52,0.0,0.97314,2e-05,4.16413]
[1776876032423,56.75,78921.03,0.0,0.97297,2e-05,4.1855]
[1776876034437,56.75,78919.38,0.0,0.97295,2e-05,4.18838]
[1776876039471,56.74,78928.68,0.0,0.97311,2e-05,4.16779]
[1776876040479,56.74,78931.67,0.0,0.97317,2e-05,4.16112]
[1776876041313,56.74,78931.67,0.0,0.97317,2e-05,4.16112]
[1776876041362,56.74,78931.67,0.0,0.97317,2e-05,4.16112]
[1776876041365,56.74,78931.67,0.0,0.97317,2e-05,4.16112]
[1776876041439,56.74,78931.67,0.0,0.97317,2e-05,4.16112]
[1776876041485,56.74,78931.93,0.0,0.97317,2e-05,4.16036]
[1776876043399,56.74,78931.94,0.0,0.97318,2e-05,4.16011]
[1776876043435,56.74,78931.94,0.0,0.97318,2e-05,4.16011]
[1776876046880,56.74,78932.44,0.0,0.97319,2e-05,4.15843]
[1776876046929,56.74,78932.44,0.0,0.97319,2e-05,4.15843]
[1776876046932,56.74,78932.44,0.0,0.97319,2e-05,4.15843]
[1776876046939,56.74,78932.44,0.0,0.97319,2e-05,4.15843]
[1776876047193,56.74,78932.44,0.0,0.97319,2e-05,4.15843]
[1776876047026,56.74,78925.64,0.0,0.97308,2e-05,4.1722]
[1776876047256,56.74,78925.64,0.0,0.97308,2e-05,4.1722]
[1776876047436,56.74,78925.64,0.0,0.97308,2e-05,4.1722]
[1776876050210,56.73,78930.08,0.0,0.97316,2e-05,4.16257]
[1776876050247,56.73,78930.08,0.0,0.97316,2e-05,4.16257]
[1776876050230,56.73,78934.81,0.0,0.97323,2e-05,4.15263]
[1776876050439,56.73,78934.81,0.0,0.97323,2e-05,4.15263]
[1776876050824,56.73,78934.81,0.0,0.97323,2e-05,4.15263]
[1776876050891,56.73,78934.81,0.0,0.97323,2e-05,4.15263]
[1776876050944,56.73,78934.81,0.0,0.97323,2e-05,4.15263]
[1776876051036,56.73,78939.0,0.0,0.9733,2e-05,4.14382]
[1776876051562,56.73,78943.0,0.0,0.97337,2e-05,4.13543]
[1776876054746,56.73,78942.62,0.0,0.97337,2e-05,4.13586]
[1776876054790,56.73,78942.62,0.0,0.97337,2e-05,4.13586]
[1776876054939,56.73,78942.62,0.0,0.97337,2e-05,4.13586]
[1776876054993,56.73,78942.9,0.0,0.97337,2e-05,4.1351]
[1776876055952,56.73,78942.9,0.0,0.97337,2e-05,4.1351]
[1776876056005,56.73,78942.9,0.0,0.97337,2e-05,4.1351]
[1776876056195,56.73,78942.9,0.0,0.97337,2e-05,4.1351]
[1776876058386,56.73,78939.43,0.0,0.97332,2e-05,4.14166]
[1776876060107,56.73,78938.49,0.0,0.97331,2e-05,4.1434]
[1776876060159,56.73,78938.49,0.0,0.97331,2e-05,4.1434]
[1776876060208,56.73,78938.49,0.0,0.97331,2e-05,4.1434]
[1776876060120,56.73,78938.27,0.0,0.9733,2e-05,4.14366]
[1776876060625,56.73,78933.18,0.0,0.97322,2e-05,4.15391]
[1776876061312,56.73,78933.18,0.0,0.97322,2e-05,4.15391]
[1776876061364,56.73,78933.18,0.0,0.97322,2e-05,4.15391]
[1776876061447,56.73,78933.18,0.0,0.97322,2e-05,4.15391]
[1776876062630,56.72,78930.92,0.0,0.97319,2e-05,4.15835]
[1776876062678,56.72,78930.92,0.0,0.97319,2e-05,4.15835]
[1776876062688,56.72,78930.92,0.0,0.97319,2e-05,4.15835]
[1776876062789,56.72,78932.89,0.0,0.97322,2e-05,4.15408]
[1776876065721,56.72,78933.77,0.0,0.97324,2e-05,4.15186]
[1776876065832,56.72,78933.77,0.0,0.97324,2e-05,4.15186]
[1776876065852,56.72,78933.77,0.0,0.97324,2e-05,4.15186]
[1776876065936,56.72,78933.77,0.0,0.97324,2e-05,4.15186]
[1776876066037,56.72,78940.11,0.0,0.97334,2e-05,4.13866]
[1776876066397,56.72,78940.11,0.0,0.97334,2e-05,4.13866]
[1776876068109,56.72,78941.42,0.0,0.97337,2e-05,4.1358]
[1776876068138,56.72,78941.42,0.0,0.97337,2e-05,4.1358]
[1776876068192,56.72,78941.42,0.0,0.97337,2e-05,4.1358]
[1776876068210,56.72,78945.72,0.0,0.97344,2e-05,4.12682]
[1776876068681,56.72,78952.09,0.0,0.97354,2e-05,4.11366]
[1776876069472,56.72,78952.09,0.0,0.97354,2e-05,4.11366]
[1776876069524,56.72,78952.09,0.0,0.97354,2e-05,4.11366]
[1776876069700,56.72,78952.09,0.0,0.97354,2e-05,4.11366]
[1776876069801,56.72,78954.52,0.0,0.97358,2e-05,4.10858]
[1776876073551,56.72,78955.54,0.0,0.9736,2e-05,4.10614]
[1776876073603,56.72,78955.54,0.0,0.9736,2e-05,4.10614]
[1776876073689,56.72,78955.54,0.0,0.9736,2e-05,4.10614]
[1776876074853,56.72,78954.38,0.0,0.97358,2e-05,4.10838]
[1776876074905,56.72,78954.38,0.0,0.97358,2e-05,4.10838]
[1776876074938,56.72,78954.38,0.0,0.97358,2e-05,4.10838]
[1776876074954,56.72,78943.62,0.0,0.97341,2e-05,4.13023]
[1776876075731,56.72,78938.31,0.0,0.97333,2e-05,4.14094]
[1776876077744,56.72,78934.75,0.0,0.97327,2e-05,4.14788]
[1776876078435,56.72,78934.75,0.0,0.97327,2e-05,4.14788]
[1776876078487,56.72,78934.75,0.0,0.97327,2e-05,4.14788]
[1776876078700,56.72,78934.75,0.0,0.97327,2e-05,4.14788]
[1776876079993,56.71,78933.21,0.0,0.97325,2e-05,4.15085]
[1776876080045,56.71,78933.21,0.0,0.97325,2e-05,4.15085]
[1776876080196,56.71,78933.21,0.0,0.97325,2e-05,4.15085]
[1776876080090,56.71,78932.86,0.0,0.97324,2e-05,4.15138]
[1776876080765,56.71,78933.13,0.0,0.97325,2e-05,4.15063]
[1776876084288,56.71,78935.83,0.0,0.9733,2e-05,4.14451]
[1776876084294,56.71,78935.83,0.0,0.9733,2e-05,4.14451]
[1776876084341,56.71,78935.83,0.0,0.9733,2e-05,4.14451]
[1776876084437,56.71,78935.83,0.0,0.9733,2e-05,4.14451]
[1776876084793,56.71,78936.78,0.0,0.97331,2e-05,4.14238]
[1776876085573,56.71,78936.78,0.0,0.97331,2e-05,4.14238]
[1776876088578,56.71,78938.09,0.0,0.97334,2e-05,4.13916]
[1776876088581,56.71,78938.09,0.0,0.97334,2e-05,4.13916]
[1776876088630,56.71,78938.09,0.0,0.97334,2e-05,4.13916]
[1776876088688,56.71,78938.09,0.0,0.97334,2e-05,4.13916]
[1776876088821,56.71,78937.91,0.0,0.97334,2e-05,4.13936]
[1776876089799,56.71,78937.91,0.0,0.97334,2e-05,4.13936]
[1776876090835,56.71,78944.12,0.0,0.97344,2e-05,4.1263]
[1776876091689,56.71,78944.12,0.0,0.97344,2e-05,4.1263]
[1776876091842,56.71,78945.82,0.0,0.97348,2e-05,4.12016]
[1776876092338,56.71,78945.82,0.0,0.97348,2e-05,4.12016]
[1776876092443,56.71,78945.82,0.0,0.97348,2e-05,4.12016]
[1776876092848,56.71,78949.21,0.0,0.97354,2e-05,4.1131]
[1776876095700,56.7,78948.27,0.0,0.97353,2e-05,4.11476]
[1776876095705,56.7,78948.27,0.0,0.97353,2e-05,4.11476]
[1776876096283,56.7,78948.27,0.0,0.97353,2e-05,4.11476]
[1776876095870,56.7,78943.95,0.0,0.97346,2e-05,4.12346]
[1776876098237,56.7,78943.17,0.0,0.97345,2e-05,4.12491]
[1776876098288,56.7,78943.17,0.0,0.97345,2e-05,4.12491]
[1776876098438,56.7,78942.75,0.0,0.97344,2e-05,4.12562]
[1776876099325,56.7,78943.24,0.0,0.97345,2e-05,4.12448]
[1776876099340,56.7,78943.24,0.0,0.97345,2e-05,4.12448]
[1776876099436,56.7,78943.24,0.0,0.97345,2e-05,4.12448]
[1776876099898,56.7,78936.61,0.0,0.97334,2e-05,4.1379]
[1776876103926,56.7,78934.1,0.0,0.97331,2e-05,4.14236]
[1776876104485,56.7,78934.1,0.0,0.97331,2e-05,4.14236]
[1776876104488,56.7,78934.1,0.0,0.97331,2e-05,4.14236]
[1776876104537,56.7,78934.1,0.0,0.97331,2e-05,4.14236]
[1776876104694,56.7,78934.1,0.0,0.97331,2e-05,4.14236]
[1776876104933,56.7,78931.02,0.0,0.97326,2e-05,4.1485]
[1776876106983,56.7,78930.35,0.0,0.97325,2e-05,4.14969]
[1776876108417,56.7,78929.0,0.0,0.97323,2e-05,4.15208]
[1776876108436,56.7,78929.0,0.0,0.97323,2e-05,4.15208]
[1776876109415,56.7,78927.27,0.0,0.97321,2e-05,4.15545]
[1776876109437,56.7,78927.27,0.0,0.97321,2e-05,4.15545]
[1776876109969,56.69,78928.64,0.0,0.97323,2e-05,4.15243]
[1776876110858,56.69,78928.64,0.0,0.97323,2e-05,4.15243]
[1776876113185,56.69,78929.83,0.0,0.97325,2e-05,4.1496]
[1776876113267,56.69,78929.83,0.0,0.97325,2e-05,4.1496]
[1776876120039,56.69,78931.27,0.0,0.97329,2e-05,4.14516]
[1776876121089,56.69,78938.99,0.0,0.97341,2e-05,4.12916]
[1776876122053,56.69,78941.58,0.0,0.97346,2e-05,4.12372]
[1776876125074,56.68,78937.28,0.0,0.97339,2e-05,4.13209]
[1776876128095,56.68,78932.55,0.0,0.97332,2e-05,4.14132]
[1776876131116,56.68,78925.73,0.0,0.97321,2e-05,4.15479]
[1776876132123,56.68,78922.17,0.0,0.97315,2e-05,4.16191]
[1776876135805,56.68,78922.32,0.0,0.97316,2e-05,4.16098]
[1776876135939,56.68,78922.32,0.0,0.97316,2e-05,4.16098]
[1776876140179,56.67,78915.7,0.0,0.97306,2e-05,4.17358]
[1776876142193,56.67,78913.22,0.0,0.97302,2e-05,4.17823]
[1776876143696,56.67,78914.94,0.0,0.97305,2e-05,4.17444]
[1776876144207,56.67,78920.61,0.0,0.97315,2e-05,4.16252]
[1776876144894,56.67,78920.61,0.0,0.97315,2e-05,4.16252]
[1776876144974,56.67,78920.61,0.0,0.97315,2e-05,4.16252]
[1776876145197,56.67,78920.61,0.0,0.97315,2e-05,4.16252]
[1776876145214,56.67,78929.65,0.0,0.9733,2e-05,4.14373]
[1776876146221,56.67,78932.5,0.0,0.97334,2e-05,4.1377]
[1776876147228,56.67,78924.22,0.0,0.97321,2e-05,4.15454]
[1776876152266,56.67,78923.65,0.0,0.97322,2e-05,4.15242]
[1776876152311,56.66,78913.64,0.0,0.97306,2e-05,4.17285]
[1776876153270,56.66,78905.82,0.0,0.97293,2e-05,4.18878]
[1776876154277,56.66,78902.76,0.0,0.97289,2e-05,4.19486]
[1776876154821,56.66,78902.76,0.0,0.97289,2e-05,4.19486]
[1776876154937,56.66,78902.76,0.0,0.97289,2e-05,4.19486]
[1776876159693,56.66,78904.24,0.0,0.97292,2e-05,4.19045]
[1776876163901,56.65,78907.3,0.0,0.97298,2e-05,4.18309]
[1776876164120,56.65,78907.3,0.0,0.97298,2e-05,4.18309]
[1776876164349,56.65,78916.13,0.0,0.97312,2e-05,4.16486]
[1776876165356,56.65,78923.29,0.0,0.97324,2e-05,4.14966]
[1776876167458,56.65,78924.15,0.0,0.97326,2e-05,4.14752]
[1776876168378,56.65,78923.53,0.0,0.97325,2e-05,4.14862]
[1776876170390,56.65,78919.85,0.0,0.9732,2e-05,4.15581]
[1776876172307,56.65,78919.85,0.0,0.9732,2e-05,4.15581]
[1776876171397,56.65,78915.35,0.0,0.97312,2e-05,4.16488]
[1776876172435,56.65,78915.35,0.0,0.97312,2e-05,4.16488]
[1776876177529,56.64,78906.2,0.0,0.97298,2e-05,4.18273]
[1776876177614,56.64,78865.66,0.0,0.97231,2e-05,4.26697]
[1776876178657,56.64,78865.66,0.0,0.97231,2e-05,4.26697]
[1776876178682,56.64,78841.35,0.0,0.9719,2e-05,4.31842]
[1776876180370,56.64,78841.35,0.0,0.9719,2e-05,4.31842]
[1776876179461,56.64,78850.71,0.0,0.97206,2e-05,4.29825]
[1776876181103,56.64,78850.71,0.0,0.97206,2e-05,4.29825]
[1776876181115,56.64,78869.98,0.0,0.97239,2e-05,4.25725]
[1776876181481,56.64,78877.15,0.0,0.97251,2e-05,4.24182]
[1776876182490,56.64,78875.36,0.0,0.97248,2e-05,4.2452]
[1776876183495,56.64,78856.25,0.0,0.97217,2e-05,4.28497]
[1776876184502,56.64,78839.35,0.0,0.97188,2e-05,4.32032]
[1776876185509,56.63,78836.2,0.0,0.97183,2e-05,4.32658]
[1776876186517,56.63,78857.91,0.0,0.9722,2e-05,4.28025]
[1776876187523,56.63,78853.17,0.0,0.97213,2e-05,4.28975]
[1776876188531,56.63,78856.95,0.0,0.97219,2e-05,4.28139]
[1776876190068,56.63,78861.93,0.0,0.97228,2e-05,4.27009]
[1776876190772,56.63,78861.93,0.0,0.97228,2e-05,4.27009]
[1776876190820,56.62,78866.64,0.0,0.97237,2e-05,4.25983]
[1776876192559,56.62,78864.29,0.0,0.97233,2e-05,4.26439]
[1776876193566,56.62,78860.19,0.0,0.97226,2e-05,4.27264]
[1776876194573,56.62,78856.0,0.0,0.9722,2e-05,4.28109]
[1776876195580,56.62,78844.14,0.0,0.972,2e-05,4.30572]
[1776876196586,56.62,78835.05,0.0,0.97185,2e-05,4.32456]
[1776876197594,56.62,78833.68,0.0,0.97183,2e-05,4.32702]
[1776876198601,56.61,78837.19,0.0,0.97189,2e-05,4.3191]
[1776876201622,56.61,78833.95,0.0,0.97185,2e-05,4.32456]
[1776876203636,56.61,78830.82,0.0,0.9718,2e-05,4.33026]
[1776876207665,56.6,78833.68,0.0,0.97187,2e-05,4.32179]
[1776876209679,56.59,78844.08,0.0,0.97205,2e-05,4.29884]
[1776876210686,56.59,78846.97,0.0,0.97211,2e-05,4.29231]
[1776876215721,56.58,78847.2,0.0,0.97214,2e-05,4.2872]
[1776876217735,56.58,78841.75,0.0,0.97206,2e-05,4.29789]
[1776876219005,56.58,78819.17,0.0,0.97167,2e-05,4.34581]
[1776876219749,56.58,78813.14,0.0,0.97157,2e-05,4.35859]
[1776876220756,56.58,78816.01,0.0,0.97162,2e-05,4.35237]
[1776876222770,56.58,78809.29,0.0,0.9715,2e-05,4.36654]
[1776876224198,56.58,78809.29,0.0,0.9715,2e-05,4.36654]
[1776876224278,56.58,78803.25,0.0,0.9714,2e-05,4.37935]
[1776876226205,56.58,78803.46,0.0,0.97141,2e-05,4.37877]
[1776876226270,56.58,78809.53,0.0,0.97151,2e-05,4.36564]
[1776876227733,56.58,78808.73,0.0,0.9715,2e-05,4.36724]
[1776876227785,56.58,78808.73,0.0,0.9715,2e-05,4.36724]
[1776876227938,56.58,78808.73,0.0,0.9715,2e-05,4.36724]
[1776876228018,56.58,78808.63,0.0,0.9715,2e-05,4.36733]
[1776876230539,56.58,78807.67,0.0,0.97148,2e-05,4.36914]
[1776876230556,56.58,78807.67,0.0,0.97148,2e-05,4.36914]
[1776876230826,56.58,78815.54,0.0,0.97162,2e-05,4.3522]
[1776876231833,56.58,78825.58,0.0,0.97179,2e-05,4.33073]
[1776876232840,56.58,78823.5,0.0,0.97176,2e-05,4.33509]
[1776876233847,56.58,78819.53,0.0,0.97169,2e-05,4.34347]
[1776876234616,56.58,78819.53,0.0,0.97169,2e-05,4.34347]
[1776876234854,56.57,78816.44,0.0,0.97164,2e-05,4.34997]
[1776876235867,56.57,78811.78,0.0,0.97156,2e-05,4.35982]
[1776876236704,56.57,78811.78,0.0,0.97156,2e-05,4.35982]
[1776876236803,56.57,78811.78,0.0,0.97156,2e-05,4.35982]
[1776876236816,56.57,78811.78,0.0,0.97156,2e-05,4.35982]
[1776876236944,56.57,78811.78,0.0,0.97156,2e-05,4.35982]
[1776876237270,56.57,78809.05,0.0,0.97151,2e-05,4.36553]
[1776876238703,56.57,78807.57,0.0,0.97149,2e-05,4.36857]
[1776876238890,56.57,78806.47,0.0,0.97147,2e-05,4.37079]
[1776876240904,56.57,78801.81,0.0,0.97139,2e-05,4.38049]
[1776876241626,56.57,78801.81,0.0,0.97139,2e-05,4.38049]
[1776876241695,56.57,78801.81,0.0,0.97139,2e-05,4.38049]
[1776876241704,56.57,78801.81,0.0,0.97139,2e-05,4.38049]
[1776876242121,56.57,78801.81,0.0,0.97139,2e-05,4.38049]
[1776876242188,56.57,78801.81,0.0,0.97139,2e-05,4.38049]
[1776876243925,56.57,78812.25,0.0,0.97157,2e-05,4.35769]
[1776876244931,56.57,78822.11,0.0,0.97175,2e-05,4.33612]
[1776876245939,56.57,78827.01,0.0,0.97184,2e-05,4.32519]
[1776876246945,56.56,78818.58,0.0,0.9717,2e-05,4.34262]
[1776876247953,56.56,78815.54,0.0,0.97165,2e-05,4.34856]
[1776876249680,56.56,78813.32,0.0,0.97161,2e-05,4.35276]
[1776876249693,56.56,78813.32,0.0,0.97161,2e-05,4.35276]
[1776876249855,56.56,78813.32,0.0,0.97161,2e-05,4.35276]
[1776876249967,56.56,78816.25,0.0,0.97167,2e-05,4.34597]
[1776876252127,56.56,78815.22,0.0,0.97165,2e-05,4.34763]
[1776876252192,56.56,78815.22,0.0,0.97165,2e-05,4.34763]
[1776876252259,56.55,78812.14,0.0,0.97161,2e-05,4.35366]
[1776876252988,56.55,78805.33,0.0,0.97149,2e-05,4.36767]
[1776876257325,56.55,78805.05,0.0,0.9715,2e-05,4.36655]
[1776876257377,56.55,78805.05,0.0,0.9715,2e-05,4.36655]
[1776876257440,56.55,78805.05,0.0,0.9715,2e-05,4.36655]
[1776876259062,56.54,78817.86,0.0,0.97174,2e-05,4.33751]
[1776876260051,56.54,78834.73,0.0,0.97203,2e-05,4.30119]
[1776876261059,56.54,78833.16,0.0,0.972,2e-05,4.30406]
[1776876262311,56.54,78829.4,0.0,0.97194,2e-05,4.31157]
[1776876264060,56.53,78829.23,0.0,0.97194,2e-05,4.31147]
[1776876264091,56.53,78829.23,0.0,0.97194,2e-05,4.31147]
[1776876264202,56.53,78829.23,0.0,0.97194,2e-05,4.31147]
[1776876264452,56.53,78829.23,0.0,0.97194,2e-05,4.31147]
[1776876265087,56.53,78827.78,0.0,0.97193,2e-05,4.31361]
[1776876268459,56.53,78829.02,0.0,0.97195,2e-05,4.31005]
[1776876268108,56.52,78819.16,0.0,0.97179,2e-05,4.33053]
[1776876269115,56.52,78817.24,0.0,0.97176,2e-05,4.33411]
[1776876270045,56.52,78817.24,0.0,0.97176,2e-05,4.33411]
[1776876270090,56.52,78817.24,0.0,0.97176,2e-05,4.33411]
[1776876270197,56.52,78817.24,0.0,0.97176,2e-05,4.33411]
[1776876270235,56.52,78813.6,0.0,0.9717,2e-05,4.34136]
[1776876272136,56.52,78810.23,0.0,0.97167,2e-05,4.34491]
[1776876274120,56.52,78812.24,0.0,0.97171,2e-05,4.34009]
[1776876274168,56.52,78812.24,0.0,0.97171,2e-05,4.34009]
[1776876274227,56.51,78820.99,0.0,0.97186,2e-05,4.32096]
[1776876275491,56.51,78820.99,0.0,0.97186,2e-05,4.32096]
[1776876275159,56.51,78824.85,0.0,0.97193,2e-05,4.31228]
[1776876275509,56.51,78824.85,0.0,0.97193,2e-05,4.31228]
[1776876277435,56.51,78825.76,0.0,0.97195,2e-05,4.30989]
[1776876281201,56.5,78830.29,0.0,0.97205,2e-05,4.29799]
[1776876282208,56.5,78838.19,0.0,0.97218,2e-05,4.28086]
[1776876282841,56.5,78838.19,0.0,0.97218,2e-05,4.28086]
[1776876282893,56.5,78838.19,0.0,0.97218,2e-05,4.28086]
[1776876282939,56.5,78838.19,0.0,0.97218,2e-05,4.28086]
[1776876285229,56.5,78847.54,0.0,0.97235,2e-05,4.26]
[1776876288251,56.49,78852.18,0.0,0.97243,2e-05,4.2492]
[1776876288928,56.49,78852.18,0.0,0.97243,2e-05,4.2492]
[1776876288937,56.49,78852.18,0.0,0.97243,2e-05,4.2492]
[1776876288980,56.49,78852.18,0.0,0.97243,2e-05,4.2492]
[1776876290298,56.49,78851.3,0.0,0.97242,2e-05,4.2507]
[1776876290350,56.49,78851.3,0.0,0.97242,2e-05,4.2507]
[1776876290435,56.49,78851.3,0.0,0.97242,2e-05,4.2507]
[1776876290503,56.49,78850.51,0.0,0.97241,2e-05,4.25202]
[1776876290950,56.49,78850.51,0.0,0.97241,2e-05,4.25202]
[1776876291193,56.49,78850.51,0.0,0.97241,2e-05,4.25202]
[1776876296307,56.48,78849.26,0.0,0.97241,2e-05,4.25253]
[1776876296862,56.48,78849.26,0.0,0.97241,2e-05,4.25253]
[1776876296914,56.48,78849.26,0.0,0.97241,2e-05,4.25253]
[1776876296935,56.48,78849.26,0.0,0.97241,2e-05,4.25253]
[1776876297314,56.48,78845.61,0.0,0.97235,2e-05,4.25986]
[1776876298321,56.48,78840.94,0.0,0.97227,2e-05,4.26933]
[1776876298624,56.48,78840.94,0.0,0.97227,2e-05,4.26933]
[1776876298693,56.48,78840.94,0.0,0.97227,2e-05,4.26933]
[1776876300996,56.48,78838.67,0.0,0.97224,2e-05,4.27335]
[1776876301048,56.48,78838.67,0.0,0.97224,2e-05,4.27335]
[1776876301190,56.48,78838.67,0.0,0.97224,2e-05,4.27335]
[1776876301342,56.47,78836.47,0.0,0.97221,2e-05,4.27761]
[1776876302372,56.47,78836.47,0.0,0.97221,2e-05,4.27761]
[1776876302425,56.47,78836.47,0.0,0.97221,2e-05,4.27761]
[1776876302444,56.47,78836.47,0.0,0.97221,2e-05,4.27761]
[1776876303372,56.47,78827.49,0.0,0.97206,2e-05,4.29579]
[1776876304366,56.47,78815.78,0.0,0.97187,2e-05,4.3202]
[1776876305373,56.47,78812.74,0.0,0.97182,2e-05,4.3262]
[1776876308187,56.46,78809.69,0.0,0.97177,2e-05,4.33173]
[1776876308239,56.46,78809.69,0.0,0.97177,2e-05,4.33173]
[1776876308437,56.46,78809.69,0.0,0.97177,2e-05,4.33173]
[1776876310412,56.46,78802.48,0.0,0.97166,2e-05,4.34562]
[1776876311419,56.46,78794.23,0.0,0.97152,2e-05,4.36275]
[1776876313433,56.45,78786.11,0.0,0.97139,2e-05,4.3795]
[1776876314440,56.45,78775.56,0.0,0.97121,2e-05,4.40206]
[1776876315447,56.45,78771.35,0.0,0.97113,2e-05,4.41097]
[1776876318468,56.45,78775.43,0.0,0.97121,2e-05,4.40162]
[1776876319927,56.45,78777.08,0.0,0.97124,2e-05,4.39789]
[1776876319938,56.45,78777.08,0.0,0.97124,2e-05,4.39789]
[1776876321709,56.45,78776.65,0.0,0.97123,2e-05,4.39848]
[1776876323779,56.45,78779.63,0.0,0.97129,2e-05,4.39175]
[1776876323807,56.45,78779.63,0.0,0.97129,2e-05,4.39175]
[1776876323938,56.45,78779.63,0.0,0.97129,2e-05,4.39175]
[1776876324510,56.45,78784.34,0.0,0.97137,2e-05,4.38103]
[1776876326136,56.44,78785.3,0.0,0.9714,2e-05,4.3784]
[1776876326188,56.44,78785.3,0.0,0.9714,2e-05,4.3784]
[1776876326435,56.44,78785.3,0.0,0.9714,2e-05,4.3784]
[1776876326524,56.44,78792.88,0.0,0.97153,2e-05,4.36158]
[1776876328538,56.44,78797.26,0.0,0.97161,2e-05,4.35115]
[1776876330499,56.44,78797.79,0.0,0.97163,2e-05,4.34951]
[1776876330547,56.44,78797.79,0.0,0.97163,2e-05,4.34951]
[1776876330692,56.43,78797.14,0.0,0.97162,2e-05,4.35039]
[1776876331559,56.43,78789.96,0.0,0.97152,2e-05,4.36265]
[1776876332333,56.43,78789.96,0.0,0.97152,2e-05,4.36265]
[1776876332385,56.43,78789.96,0.0,0.97152,2e-05,4.36265]
[1776876332437,56.43,78789.96,0.0,0.97152,2e-05,4.36265]
[1776876332486,56.43,78789.96,0.0,0.97152,2e-05,4.36212]
[1776876332701,56.43,78789.96,0.0,0.97152,2e-05,4.36212]
[1776876332943,56.43,78789.96,0.0,0.97152,2e-05,4.36212]
[1776876333004,56.43,78785.09,0.0,0.97144,2e-05,4.37201]
[1776876334271,56.43,78785.09,0.0,0.97144,2e-05,4.37201]
[1776876334305,56.43,78785.09,0.0,0.97144,2e-05,4.37201]
[1776876334435,56.43,78785.09,0.0,0.97144,2e-05,4.37201]
[1776876336338,56.43,78787.1,0.0,0.97148,2e-05,4.36716]
[1776876336391,56.43,78787.1,0.0,0.97148,2e-05,4.36716]
[1776876336437,56.43,78787.1,0.0,0.97148,2e-05,4.36716]
[1776876336538,56.42,78783.7,0.0,0.97143,2e-05,4.37337]
[1776876338643,56.42,78780.59,0.0,0.97138,2e-05,4.37994]
[1776876338689,56.42,78780.59,0.0,0.97138,2e-05,4.37994]
[1776876338695,56.42,78780.59,0.0,0.97138,2e-05,4.37994]
[1776876341872,56.42,78780.41,0.0,0.97138,2e-05,4.37985]
[1776876341924,56.42,78780.41,0.0,0.97138,2e-05,4.37985]
[1776876341936,56.42,78780.41,0.0,0.97138,2e-05,4.37985]
[1776876342797,56.42,78779.09,0.0,0.97136,2e-05,4.38256]
[1776876342937,56.42,78779.09,0.0,0.97136,2e-05,4.38256]
[1776876343197,56.42,78779.09,0.0,0.97136,2e-05,4.38256]
[1776876343226,56.42,78775.37,0.0,0.97129,2e-05,4.39044]
[1776876343645,56.42,78768.61,0.0,0.97117,2e-05,4.40502]
[1776876345985,56.42,78766.88,0.0,0.97115,2e-05,4.40862]
[1776876346029,56.42,78766.88,0.0,0.97115,2e-05,4.40862]
[1776876346192,56.42,78766.88,0.0,0.97115,2e-05,4.40862]
[1776876347121,56.42,78766.86,0.0,0.97115,2e-05,4.40832]
[1776876347182,56.42,78766.86,0.0,0.97115,2e-05,4.40832]
[1776876347439,56.42,78766.86,0.0,0.97115,2e-05,4.40832]
[1776876347502,56.42,78773.75,0.0,0.97127,2e-05,4.39329]
[1776876349688,56.42,78774.06,0.0,0.97128,2e-05,4.39235]
[1776876353010,56.42,78772.37,0.0,0.97125,2e-05,4.39571]
[1776876353068,56.42,78772.37,0.0,0.97125,2e-05,4.39571]
[1776876353190,56.42,78772.37,0.0,0.97125,2e-05,4.39571]
[1776876353982,56.41,78770.03,0.0,0.97121,2e-05,4.40047]
[1776876354080,56.41,78770.03,0.0,0.97121,2e-05,4.40047]
[1776876354189,56.41,78770.03,0.0,0.97121,2e-05,4.40047]
[1776876354245,56.41,78768.79,0.0,0.97119,2e-05,4.40299]
[1776876355731,56.41,78772.61,0.0,0.97126,2e-05,4.39458]
[1776876358286,56.41,78775.55,0.0,0.97131,2e-05,4.38795]
[1776876358315,56.41,78775.55,0.0,0.97131,2e-05,4.38795]
[1776876358436,56.41,78775.55,0.0,0.97131,2e-05,4.38795]
[1776876359778,56.41,78773.55,0.0,0.97128,2e-05,4.39212]
[1776876359841,56.41,78773.55,0.0,0.97128,2e-05,4.39212]
[1776876359939,56.41,78773.55,0.0,0.97128,2e-05,4.39212]
[1776876360014,56.41,78766.3,0.0,0.97115,2e-05,4.40747]
[1776876364982,56.41,78767.32,0.0,0.97118,2e-05,4.40476]
[1776876364988,56.41,78767.32,0.0,0.97118,2e-05,4.40476]
[1776876365218,56.41,78767.32,0.0,0.97118,2e-05,4.40476]
[1776876365316,56.41,78768.64,0.0,0.9712,2e-05,4.40158]
[1776876369468,56.41,78772.09,0.0,0.97127,2e-05,4.39368]
[1776876369473,56.41,78772.09,0.0,0.97127,2e-05,4.39368]
[1776876369569,56.41,78771.92,0.0,0.97126,2e-05,4.39391]
[1776876369692,56.41,78771.92,0.0,0.97126,2e-05,4.39391]
[1776876369829,56.4,78768.43,0.0,0.9712,2e-05,4.40129]
[1776876373549,56.4,78771.45,0.0,0.97126,2e-05,4.39447]
[1776876373687,56.4,78771.97,0.0,0.97127,2e-05,4.39321]
[1776876374429,56.4,78771.97,0.0,0.97127,2e-05,4.39321]
[1776876374435,56.4,78771.97,0.0,0.97127,2e-05,4.39321]
[1776876374527,56.4,78771.6,0.0,0.97126,2e-05,4.39387]
[1776876374689,56.4,78771.6,0.0,0.97126,2e-05,4.39387]
[1776876377022,56.4,78770.67,0.0,0.97125,2e-05,4.3956]
[1776876377596,56.4,78770.67,0.0,0.97125,2e-05,4.3956]
[1776876377648,56.4,78771.65,0.0,0.97127,2e-05,4.39334]
[1776876377884,56.4,78772.64,0.0,0.97129,2e-05,4.39107]
[1776876379227,56.4,78772.64,0.0,0.97129,2e-05,4.39107]
[1776876380760,56.4,78771.15,0.0,0.97126,2e-05,4.39401]
[1776876383741,56.4,78771.29,0.0,0.97127,2e-05,4.3933]
[1776876383941,56.4,78771.29,0.0,0.97127,2e-05,4.3933]
[1776876384042,56.4,78771.04,0.0,0.97126,2e-05,4.3937]
[1776876386948,56.4,78780.5,0.0,0.97143,2e-05,4.37293]
[1776876387954,56.4,78791.1,0.0,0.97162,2e-05,4.3501]
[1776876388904,56.4,78791.1,0.0,0.97162,2e-05,4.3501]
[1776876388941,56.4,78791.1,0.0,0.97162,2e-05,4.3501]
[1776876388956,56.4,78791.1,0.0,0.97162,2e-05,4.3501]
[1776876388973,56.4,78791.1,0.0,0.97162,2e-05,4.3501]
[1776876389188,56.4,78791.1,0.0,0.97162,2e-05,4.3501]
[1776876389293,56.4,78791.1,0.0,0.97162,2e-05,4.3501]
[1776876389444,56.4,78791.1,0.0,0.97162,2e-05,4.3501]
[1776876389544,56.4,78794.41,0.0,0.97167,2e-05,4.34296]
[1776876394959,56.39,78793.19,0.0,0.97168,2e-05,4.34099]
[1776876396077,56.39,78792.68,0.0,0.97168,2e-05,4.34204]
[1776876396128,56.39,78792.68,0.0,0.97168,2e-05,4.34204]
[1776876396202,56.39,78792.68,0.0,0.97168,2e-05,4.34204]
[1776876396302,56.39,78793.42,0.0,0.97169,2e-05,4.34041]
[1776876398027,56.39,78797.47,0.0,0.97176,2e-05,4.33169]
[1776876403069,56.38,78795.33,0.0,0.97174,2e-05,4.33439]
[1776876403121,56.38,78795.33,0.0,0.97174,2e-05,4.33439]
[1776876403202,56.38,78795.33,0.0,0.97174,2e-05,4.33439]
[1776876403303,56.38,78798.41,0.0,0.97179,2e-05,4.32735]
[1776876404296,56.38,78798.41,0.0,0.97179,2e-05,4.32735]
[1776876404437,56.38,78798.41,0.0,0.97179,2e-05,4.32735]
[1776876406070,56.38,78800.51,0.0,0.97184,2e-05,4.32198]
[1776876406191,56.38,78800.51,0.0,0.97184,2e-05,4.32198]
[1776876406460,56.38,78800.51,0.0,0.97184,2e-05,4.32198]
[1776876406488,56.37,78792.96,0.0,0.97171,2e-05,4.33764]
[1776876406698,56.37,78792.96,0.0,0.97171,2e-05,4.33764]
[1776876407091,56.37,78787.31,0.0,0.97162,2e-05,4.34925]
[1776876412174,56.37,78785.92,0.0,0.9716,2e-05,4.35157]
[1776876412217,56.37,78785.92,0.0,0.9716,2e-05,4.35157]
[1776876412219,56.37,78785.92,0.0,0.9716,2e-05,4.35157]
[1776876412623,56.37,78785.92,0.0,0.9716,2e-05,4.35157]
[1776876412250,56.37,78792.25,0.0,0.97171,2e-05,4.33797]
[1776876412698,56.37,78792.25,0.0,0.97171,2e-05,4.33797]
[1776876412937,56.37,78792.25,0.0,0.97171,2e-05,4.33797]
[1776876413133,56.37,78797.87,0.0,0.97181,2e-05,4.3255]
[1776876418170,56.36,78800.76,0.0,0.97187,2e-05,4.31758]
[1776876419819,56.36,78800.5,0.0,0.97187,2e-05,4.31769]
[1776876419875,56.36,78800.5,0.0,0.97187,2e-05,4.31769]
[1776876419942,56.36,78800.5,0.0,0.97187,2e-05,4.31769]
[1776876420185,56.36,78801.38,0.0,0.97189,2e-05,4.31538]
[1776876421817,56.36,78800.77,0.0,0.97188,2e-05,4.31625]
[1776876422936,56.36,78800.24,0.0,0.97187,2e-05,4.31738]
[1776876423206,56.36,78800.61,0.0,0.97188,2e-05,4.31616]
[1776876425220,56.35,78797.72,0.0,0.97184,2e-05,4.32188]
[1776876426485,56.35,78797.72,0.0,0.97184,2e-05,4.32188]
[1776876426488,56.35,78797.72,0.0,0.97184,2e-05,4.32188]
[1776876426537,56.35,78798.93,0.0,0.97186,2e-05,4.31886]
[1776876426690,56.35,78798.93,0.0,0.97186,2e-05,4.31886]
[1776876427236,56.35,78800.0,0.0,0.97188,2e-05,4.31657]
[1776876430256,56.35,78812.03,0.0,0.97209,2e-05,4.28973]
[1776876431264,56.35,78817.61,0.0,0.97219,2e-05,4.27752]
[1776876431757,56.35,78817.61,0.0,0.97219,2e-05,4.27752]
[1776876431799,56.35,78817.61,0.0,0.97219,2e-05,4.27752]
[1776876431936,56.35,78817.61,0.0,0.97219,2e-05,4.27752]
[1776876432271,56.34,78818.98,0.0,0.97222,2e-05,4.27426]
[1776876433278,56.34,78824.5,0.0,0.97231,2e-05,4.26224]
[1776876438313,56.34,78830.09,0.0,0.97242,2e-05,4.24879]
[1776876439365,56.34,78830.09,0.0,0.97242,2e-05,4.24879]
[1776876439437,56.34,78830.09,0.0,0.97242,2e-05,4.24879]
[1776876439538,56.34,78833.64,0.0,0.97248,2e-05,4.241]
[1776876440781,56.33,78834.1,0.0,0.97249,2e-05,4.23973]
[1776876440833,56.33,78834.1,0.0,0.97249,2e-05,4.23973]
[1776876440941,56.33,78834.1,0.0,0.97249,2e-05,4.23973]
[1776876441334,56.33,78833.43,0.0,0.97248,2e-05,4.24084]
[1776876444361,56.33,78827.9,0.0,0.9724,2e-05,4.25157]
[1776876445376,56.33,78827.9,0.0,0.9724,2e-05,4.25157]
[1776876445428,56.33,78827.9,0.0,0.9724,2e-05,4.25157]
[1776876445437,56.33,78827.9,0.0,0.9724,2e-05,4.25157]
[1776876445514,56.33,78824.45,0.0,0.97234,2e-05,4.25852]
[1776876446375,56.33,78821.22,0.0,0.97229,2e-05,4.265]
[1776876446941,56.33,78821.22,0.0,0.97229,2e-05,4.265]
[1776876448389,56.33,78816.63,0.0,0.97222,2e-05,4.27401]
[1776876449396,56.32,78812.46,0.0,0.97215,2e-05,4.28247]
[1776876450405,56.32,78820.8,0.0,0.97229,2e-05,4.26445]
[1776876451411,56.32,78830.39,0.0,0.97247,2e-05,4.24131]
[1776876452418,56.32,78831.26,0.0,0.97249,2e-05,4.23918]
[1776876455576,56.32,78831.72,0.0,0.9725,2e-05,4.23759]
[1776876455688,56.32,78831.72,0.0,0.9725,2e-05,4.23759]
[1776876460941,56.31,78830.49,0.0,0.9725,2e-05,4.23837]
[1776876467523,56.3,78831.75,0.0,0.97253,2e-05,4.23363]
[1776876470694,56.3,78831.63,0.0,0.97253,2e-05,4.23358]
[1776876470936,56.3,78831.59,0.0,0.97254,2e-05,4.23308]
[1776876471551,56.3,78834.44,0.0,0.97259,2e-05,4.2268]
[1776876474936,56.3,78833.76,0.0,0.97258,2e-05,4.22738]
[1776876480614,56.29,78834.66,0.0,0.97261,2e-05,4.2238]
[1776876484642,56.29,78843.07,0.0,0.97276,2e-05,4.20508]
[1776876485649,56.28,78845.42,0.0,0.9728,2e-05,4.19992]
[1776876486073,56.28,78845.42,0.0,0.9728,2e-05,4.19992]
[1776876486202,56.28,78845.42,0.0,0.9728,2e-05,4.19992]
[1776876491691,56.28,78845.14,0.0,0.97281,2e-05,4.19906]
[1776876492936,56.28,78845.2,0.0,0.97281,2e-05,4.1987]
[1776876494712,56.28,78848.56,0.0,0.97287,2e-05,4.19121]
[1776876497733,56.27,78844.47,0.0,0.97281,2e-05,4.19908]
[1776876499747,56.27,78840.86,0.0,0.97275,2e-05,4.20615]
[1776876500914,56.27,78840.86,0.0,0.97275,2e-05,4.20615]
[1776876500936,56.27,78840.86,0.0,0.97275,2e-05,4.20615]
[1776876501015,56.27,78831.48,0.0,0.9726,2e-05,4.22528]
[1776876501761,56.27,78821.59,0.0,0.97243,2e-05,4.24609]
[1776876502768,56.27,78808.31,0.0,0.97221,2e-05,4.27426]
[1776876503775,56.27,78805.29,0.0,0.97216,2e-05,4.28073]
[1776876504782,56.27,78799.3,0.0,0.97205,2e-05,4.29349]
[1776876508941,56.27,78799.99,0.0,0.97206,2e-05,4.29212]
[1776876509042,56.27,78796.56,0.0,0.97201,2e-05,4.29947]
[1776876510824,56.27,78793.87,0.0,0.97196,2e-05,4.30521]
[1776876513845,56.27,78791.15,0.0,0.97193,2e-05,4.30844]
[1776876516865,56.27,78788.53,0.0,0.97188,2e-05,4.31401]
[1776876518941,56.27,78785.76,0.0,0.97184,2e-05,4.3199]
[1776876523160,56.27,78783.98,0.0,0.97181,2e-05,4.32365]
[1776876523194,56.27,78783.98,0.0,0.97181,2e-05,4.32365]
[1776876525929,56.27,78787.36,0.0,0.97187,2e-05,4.31632]
[1776876526936,56.27,78790.79,0.0,0.97192,2e-05,4.30897]
[1776876527943,56.27,78788.15,0.0,0.97188,2e-05,4.31459]
[1776876528938,56.27,78788.15,0.0,0.97188,2e-05,4.31459]
[1776876533985,56.27,78793.0,0.0,0.97196,2e-05,4.30423]
[1776876534992,56.27,78798.47,0.0,0.97206,2e-05,4.2926]
[1776876536740,56.27,78798.47,0.0,0.97206,2e-05,4.2926]
[1776876536755,56.27,78799.01,0.0,0.97206,2e-05,4.29152]
[1776876536935,56.27,78799.01,0.0,0.97206,2e-05,4.29152]
[1776876538014,56.27,78792.71,0.0,0.97196,2e-05,4.30496]
[1776876539020,56.27,78789.89,0.0,0.97191,2e-05,4.31101]
[1776876542940,56.27,78792.15,0.0,0.97195,2e-05,4.30625]
[1776876545068,56.27,78789.81,0.0,0.97191,2e-05,4.31129]
[1776876546076,56.27,78785.65,0.0,0.97183,2e-05,4.32018]
[1776876548090,56.27,78782.0,0.0,0.97177,2e-05,4.32796]
[1776876549097,56.27,78778.73,0.0,0.97172,2e-05,4.33493]
[1776876550361,56.27,78778.73,0.0,0.97172,2e-05,4.33493]
[1776876550435,56.27,78778.73,0.0,0.97172,2e-05,4.33493]
[1776876557177,56.27,78775.7,0.0,0.97167,2e-05,4.34125]
[1776876558941,56.27,78775.16,0.0,0.97166,2e-05,4.34225]
[1776876560174,56.27,78784.29,0.0,0.97181,2e-05,4.32263]
[1776876562188,56.27,78780.36,0.0,0.97175,2e-05,4.33101]
[1776876564680,56.27,78780.24,0.0,0.97175,2e-05,4.33125]
[1776876564760,56.27,78789.81,0.0,0.97191,2e-05,4.31079]
[1776876565214,56.27,78804.06,0.0,0.97215,2e-05,4.28051]
[1776876566222,56.27,78802.22,0.0,0.97212,2e-05,4.28448]
[1776876567883,56.27,78801.82,0.0,0.97211,2e-05,4.28539]
[1776876568535,56.27,78801.82,0.0,0.97211,2e-05,4.28539]
[1776876568596,56.27,78801.68,0.0,0.97211,2e-05,4.28575]
[1776876569412,56.27,78801.68,0.0,0.97211,2e-05,4.28575]
[1776876569442,56.27,78810.02,0.0,0.97226,2e-05,4.2677]
[1776876570250,56.27,78821.97,0.0,0.97246,2e-05,4.24212]
[1776876571257,56.27,78824.01,0.0,0.97251,2e-05,4.23496]
[1776876573281,56.27,78827.03,0.0,0.97257,2e-05,4.22804]
[1776876574280,56.26,78843.51,0.0,0.97284,2e-05,4.19324]
[1776876575287,56.26,78853.55,0.0,0.97301,2e-05,4.1721]
[1776876576293,56.26,78855.2,0.0,0.97304,2e-05,4.1685]
[1776876577300,56.26,78858.91,0.0,0.9731,2e-05,4.16062]
[1776876577989,56.26,78858.91,0.0,0.9731,2e-05,4.16062]
[1776876579245,56.26,78858.59,0.0,0.9731,2e-05,4.16113]
[1776876579442,56.26,78858.59,0.0,0.9731,2e-05,4.16113]
[1776876579696,56.26,78858.59,0.0,0.9731,2e-05,4.16113]
[1776876579767,56.26,78857.98,0.0,0.97309,2e-05,4.16225]
[1776876583447,56.26,78857.51,0.0,0.97309,2e-05,4.16276]
[1776876583663,56.26,78857.51,0.0,0.97309,2e-05,4.1626]
[1776876588379,56.26,78860.63,0.0,0.97315,2e-05,4.15534]
[1776876591439,56.25,78867.63,0.0,0.97326,2e-05,4.14056]
[1776876597441,56.25,78867.9,0.0,0.97327,2e-05,4.13915]
[1776876600463,56.25,78864.7,0.0,0.97322,2e-05,4.14542]
[1776876602477,56.25,78853.93,0.0,0.97305,2e-05,4.16751]
[1776876603484,56.25,78856.06,0.0,0.97308,2e-05,4.16291]
[1776876604491,56.25,78861.52,0.0,0.97318,2e-05,4.15141]
[1776876606504,56.25,78852.11,0.0,0.97302,2e-05,4.17068]
[1776876607512,56.25,78842.51,0.0,0.97286,2e-05,4.19052]
[1776876608519,56.25,78839.81,0.0,0.97282,2e-05,4.19595]
[1776876611540,56.24,78842.41,0.0,0.97287,2e-05,4.18986]
[1776876615568,56.24,78838.89,0.0,0.97282,2e-05,4.19638]
[1776876618588,56.24,78847.94,0.0,0.97297,2e-05,4.17684]
[1776876619599,56.24,78851.98,0.0,0.97304,2e-05,4.16824]
[1776876620607,56.24,78849.41,0.0,0.973,2e-05,4.17342]
[1776876623628,56.23,78852.39,0.0,0.97305,2e-05,4.16669]
[1776876627656,56.23,78856.1,0.0,0.97312,2e-05,4.15832]
[1776876628663,56.23,78858.52,0.0,0.97316,2e-05,4.15315]
[1776876631684,56.23,78853.14,0.0,0.97309,2e-05,4.16137]
[1776876633698,56.23,78856.01,0.0,0.97314,2e-05,4.1551]
[1776876636719,56.23,78852.28,0.0,0.97308,2e-05,4.16242]
[1776876637726,56.23,78847.78,0.0,0.97301,2e-05,4.17163]
[1776876641753,56.22,78839.54,0.0,0.97288,2e-05,4.18813]
[1776876642760,56.22,78834.66,0.0,0.9728,2e-05,4.19813]
[1776876644774,56.22,78837.3,0.0,0.97285,2e-05,4.19219]
[1776876646791,56.22,78829.47,0.0,0.97272,2e-05,4.20816]
[1776876651843,56.22,78828.15,0.0,0.97269,2e-05,4.21194]
[1776876652845,56.22,78840.8,0.0,0.9729,2e-05,4.18566]
[1776876653852,56.23,78840.81,0.0,0.9729,2e-05,4.18587]
[1776876656535,56.23,78840.57,0.0,0.97289,2e-05,4.18642]
[1776876656873,56.22,78839.88,0.0,0.97288,2e-05,4.18766]
[1776876657945,56.22,78839.86,0.0,0.97288,2e-05,4.18751]
[1776876658813,56.22,78839.86,0.0,0.97288,2e-05,4.18751]
[1776876658886,56.22,78840.17,0.0,0.97289,2e-05,4.18666]
[1776876658936,56.22,78840.17,0.0,0.97289,2e-05,4.18666]
[1776876659894,56.22,78843.03,0.0,0.97294,2e-05,4.1805]
[1776876660901,56.22,78846.77,0.0,0.973,2e-05,4.17252]
[1776876661908,56.22,78844.02,0.0,0.97296,2e-05,4.17808]
[1776876662915,56.22,78846.59,0.0,0.973,2e-05,4.17254]
[1776876664929,56.22,78843.45,0.0,0.97295,2e-05,4.17873]
[1776876666943,56.22,78848.95,0.0,0.97305,2e-05,4.16691]
[1776876667950,56.22,78853.42,0.0,0.97312,2e-05,4.15789]
[1776876670971,56.22,78856.14,0.0,0.97316,2e-05,4.15225]
[1776876672985,56.22,78862.44,0.0,0.97327,2e-05,4.13891]
[1776876674998,56.22,78864.71,0.0,0.97331,2e-05,4.13397]
[1776876676007,56.22,78861.33,0.0,0.97325,2e-05,4.14086]
[1776876677013,56.22,78855.88,0.0,0.97316,2e-05,4.15205]
[1776876679027,56.22,78858.45,0.0,0.97321,2e-05,4.14647]
[1776876680034,56.21,78861.97,0.0,0.97327,2e-05,4.13903]
[1776876681041,56.21,78872.19,0.0,0.97344,2e-05,4.11778]
[1776876683439,56.21,78872.92,0.0,0.97345,2e-05,4.11602]
[1776876683938,56.21,78872.92,0.0,0.97345,2e-05,4.11602]
[1776876687083,56.21,78864.85,0.0,0.97332,2e-05,4.13245]
[1776876688677,56.21,78858.35,0.0,0.97321,2e-05,4.14572]
[1776876690104,56.21,78855.9,0.0,0.97318,2e-05,4.15067]
[1776876691111,56.21,78860.48,0.0,0.97327,2e-05,4.13851]
[1776876692118,56.21,78856.6,0.0,0.9732,2e-05,4.14642]
[1776876694132,56.21,78850.24,0.0,0.9731,2e-05,4.15937]
[1776876695139,56.21,78842.16,0.0,0.97297,2e-05,4.17607]
[1776876697153,56.21,78841.39,0.0,0.97296,2e-05,4.17734]
[1776876699166,56.21,78845.17,0.0,0.97303,2e-05,4.16891]
[1776876700174,56.21,78842.46,0.0,0.97298,2e-05,4.17456]
[1776876701181,56.2,78833.52,0.0,0.97283,2e-05,4.19287]
[1776876702188,56.2,78835.86,0.0,0.97288,2e-05,4.18777]
[1776876707223,56.2,78834.43,0.0,0.97285,2e-05,4.19106]
[1776876712258,56.21,78835.5,0.0,0.97286,2e-05,4.18996]
[1776876715279,56.21,78831.85,0.0,0.97279,2e-05,4.19828]
[1776876720313,56.21,78835.74,0.0,0.97286,2e-05,4.18951]
[1776876721324,56.21,78842.02,0.0,0.97297,2e-05,4.1762]
[1776876722330,56.21,78846.25,0.0,0.97304,2e-05,4.16721]
[1776876723337,56.21,78850.09,0.0,0.9731,2e-05,4.15906]
[1776876724344,56.21,78846.53,0.0,0.97305,2e-05,4.16632]
[1776876725351,56.21,78842.7,0.0,0.97298,2e-05,4.17414]
[1776876727495,56.2,78847.53,0.0,0.97307,2e-05,4.16374]
[1776876728100,56.2,78847.53,0.0,0.97307,2e-05,4.16374]
[1776876729439,56.2,78847.46,0.0,0.97307,2e-05,4.16373]
[1776876729537,56.2,78847.27,0.0,0.97306,2e-05,4.16396]
[1776876732400,56.2,78842.97,0.0,0.973,2e-05,4.17244]
[1776876733440,56.2,78842.97,0.0,0.973,2e-05,4.17244]
[1776876733539,56.2,78838.33,0.0,0.97292,2e-05,4.18194]
[1776876735870,56.2,78837.34,0.0,0.97291,2e-05,4.18382]
[1776876735935,56.2,78837.34,0.0,0.97291,2e-05,4.18382]
[1776876738442,56.2,78833.26,0.0,0.97284,2e-05,4.19155]
[1776876739451,56.2,78828.6,0.0,0.97277,2e-05,4.20109]
[1776876740456,56.2,78817.15,0.0,0.97258,2e-05,4.22534]
[1776876741463,56.2,78815.78,0.0,0.97255,2e-05,4.22795]
[1776876745436,56.19,78816.23,0.0,0.97257,2e-05,4.22618]
[1776876749544,56.19,78812.6,0.0,0.97252,2e-05,4.23244]
[1776876750541,56.19,78818.62,0.0,0.97262,2e-05,4.21992]
[1776876751548,56.19,78811.18,0.0,0.97251,2e-05,4.23318]
[1776876753637,56.19,78815.91,0.0,0.97259,2e-05,4.22264]
[1776876754368,56.19,78815.91,0.0,0.97259,2e-05,4.22264]
[1776876754569,56.19,78815.87,0.0,0.97259,2e-05,4.22245]
[1776876755703,56.19,78815.87,0.0,0.97259,2e-05,4.22245]
[1776876755799,56.18,78806.43,0.0,0.97244,2e-05,4.24207]
[1776876756583,56.19,78786.16,0.0,0.97209,2e-05,4.28514]
[1776876757590,56.19,78773.17,0.0,0.97187,2e-05,4.31288]
[1776876758597,56.19,78776.59,0.0,0.97193,2e-05,4.30557]
[1776876759604,56.19,78785.65,0.0,0.97208,2e-05,4.28629]
[1776876760611,56.19,78784.78,0.0,0.97207,2e-05,4.28818]
[1776876762625,56.19,78778.75,0.0,0.97196,2e-05,4.30112]
[1776876763632,56.19,78775.05,0.0,0.9719,2e-05,4.30904]
[1776876764610,56.19,78775.05,0.0,0.9719,2e-05,4.30904]
[1776876764692,56.19,78775.05,0.0,0.9719,2e-05,4.30904]
[1776876767693,56.19,78776.31,0.0,0.97192,2e-05,4.30638]
[1776876771020,56.19,78781.97,0.0,0.97202,2e-05,4.29435]
[1776876771688,56.19,78788.13,0.0,0.97212,2e-05,4.28128]
[1776876774709,56.19,78782.78,0.0,0.97203,2e-05,4.29285]
[1776876778737,56.19,78779.64,0.0,0.97197,2e-05,4.29969]
[1776876780751,56.19,78776.63,0.0,0.97192,2e-05,4.30616]
[1776876782765,56.19,78773.51,0.0,0.97187,2e-05,4.31286]
[1776876783112,56.19,78773.51,0.0,0.97187,2e-05,4.31286]
[1776876783192,56.19,78773.51,0.0,0.97187,2e-05,4.31286]
[1776876786865,56.19,78777.41,0.0,0.97194,2e-05,4.30456]
[1776876789691,56.19,78778.54,0.0,0.97195,2e-05,4.3022]
[1776876789816,56.19,78774.48,0.0,0.97188,2e-05,4.3109]
[1776876792837,56.19,78771.61,0.0,0.97184,2e-05,4.31708]
[1776876797872,56.19,78771.87,0.0,0.97184,2e-05,4.31655]
[1776876802907,56.19,78768.64,0.0,0.97178,2e-05,4.3235]
[1776876805928,56.19,78775.2,0.0,0.9719,2e-05,4.30948]
[1776876807349,56.19,78777.52,0.0,0.97194,2e-05,4.30456]
[1776876807435,56.19,78777.52,0.0,0.97194,2e-05,4.30456]
[1776876811687,56.19,78777.79,0.0,0.97194,2e-05,4.30411]
[1776876813983,56.19,78784.78,0.0,0.97207,2e-05,4.28676]
[1776876814991,56.19,78793.58,0.0,0.97222,2e-05,4.26813]
[1776876815998,56.19,78793.27,0.0,0.97222,2e-05,4.26846]
[1776876818012,56.19,78790.09,0.0,0.97217,2e-05,4.27453]
[1776876820025,56.18,78787.05,0.0,0.97213,2e-05,4.28029]
[1776876825061,56.18,78786.9,0.0,0.97214,2e-05,4.27883]
[1776876828082,56.17,78782.68,0.0,0.97207,2e-05,4.28674]
[1776876829089,56.17,78772.95,0.0,0.97191,2e-05,4.30711]
[1776876830097,56.17,78768.99,0.0,0.97184,2e-05,4.31517]
[1776876831725,56.17,78768.99,0.0,0.97184,2e-05,4.31517]
[1776876831938,56.17,78768.99,0.0,0.97184,2e-05,4.31517]
[1776876832109,56.17,78773.31,0.0,0.97193,2e-05,4.3051]
[1776876835690,56.16,78775.04,0.0,0.97196,2e-05,4.30061]
[1776876837144,56.16,78781.83,0.0,0.97209,2e-05,4.285]
[1776876839159,56.16,78784.18,0.0,0.97213,2e-05,4.27928]
[1776876840166,56.16,78789.27,0.0,0.97222,2e-05,4.26811]
[1776876842180,56.15,78793.88,0.0,0.9723,2e-05,4.25767]
[1776876845341,56.15,78795.15,0.0,0.97233,2e-05,4.25436]
[1776876845436,56.15,78795.15,0.0,0.97233,2e-05,4.25436]
[1776876845536,56.15,78790.97,0.0,0.97226,2e-05,4.26261]
[1776876846208,56.15,78788.6,0.0,0.97222,2e-05,4.26764]
[1776876847898,56.15,78784.54,0.0,0.97216,2e-05,4.27562]
[1776876849690,56.15,78783.11,0.0,0.97214,2e-05,4.27866]
[1776876852250,56.14,78780.55,0.0,0.9721,2e-05,4.28273]
[1776876854264,56.14,78777.63,0.0,0.97206,2e-05,4.28825]
[1776876859298,56.13,78774.86,0.0,0.97202,2e-05,4.29278]
[1776876864334,56.13,78774.98,0.0,0.97202,2e-05,4.2925]
[1776876867354,56.14,78772.23,0.0,0.97198,2e-05,4.29851]
[1776876868362,56.14,78769.52,0.0,0.97193,2e-05,4.30443]
[1776876870670,56.14,78769.17,0.0,0.97192,2e-05,4.30523]
[1776876870695,56.14,78769.17,0.0,0.97192,2e-05,4.30523]
[1776876875411,56.14,78761.6,0.0,0.97181,2e-05,4.31914]
[1776876876417,56.14,78758.15,0.0,0.97175,2e-05,4.32656]
[1776876877697,56.14,78758.15,0.0,0.97175,2e-05,4.32656]
[1776876880563,56.14,78755.96,0.0,0.97171,2e-05,4.33129]
[1776876880690,56.14,78755.96,0.0,0.97171,2e-05,4.33129]
[1776876880732,56.14,78740.49,0.0,0.97144,2e-05,4.36458]
[1776876881834,56.14,78740.49,0.0,0.97144,2e-05,4.36458]
[1776876881916,56.14,78734.18,0.0,0.97133,2e-05,4.37815]
[1776876883812,56.14,78734.13,0.0,0.97133,2e-05,4.37818]
[1776876883884,56.14,78734.12,0.0,0.97133,2e-05,4.37812]
[1776876885481,56.14,78738.29,0.0,0.9714,2e-05,4.36895]
[1776876886680,56.14,78738.29,0.0,0.9714,2e-05,4.36895]
[1776876886692,56.14,78738.29,0.0,0.9714,2e-05,4.36895]
[1776876886732,56.14,78738.29,0.0,0.9714,2e-05,4.36895]
[1776876891956,56.13,78738.32,0.0,0.97141,2e-05,4.36856]
[1776876892057,56.13,78735.83,0.0,0.97136,2e-05,4.37387]
[1776876892192,56.13,78735.83,0.0,0.97136,2e-05,4.37387]
[1776876896212,56.13,78732.68,0.0,0.97131,2e-05,4.38037]
[1776876897911,56.13,78731.93,0.0,0.9713,2e-05,4.38191]
[1776876897937,56.13,78731.93,0.0,0.9713,2e-05,4.38191]
[1776876897958,56.13,78731.93,0.0,0.9713,2e-05,4.38191]
[1776876901500,56.13,78732.57,0.0,0.97131,2e-05,4.38015]
[1776876901561,56.13,78732.57,0.0,0.97131,2e-05,4.38015]
[1776876901691,56.13,78732.57,0.0,0.97131,2e-05,4.38015]
[1776876904614,56.13,78727.93,0.0,0.97124,2e-05,4.38984]
[1776876905853,56.13,78727.93,0.0,0.97124,2e-05,4.38984]
[1776876905939,56.13,78707.6,0.0,0.97088,2e-05,4.43407]
[1776876906727,56.13,78707.6,0.0,0.97088,2e-05,4.43407]
[1776876906748,56.13,78695.72,0.0,0.97067,2e-05,4.45977]
[1776876907456,56.13,78695.72,0.0,0.97067,2e-05,4.45977]
[1776876907636,56.13,78698.16,0.0,0.97071,2e-05,4.45419]
[1776876909143,56.13,78698.16,0.0,0.97071,2e-05,4.45419]
[1776876908988,56.13,78702.5,0.0,0.97079,2e-05,4.44446]
[1776876909650,56.13,78704.4,0.0,0.97083,2e-05,4.4401]
[1776876912671,56.12,78707.14,0.0,0.97088,2e-05,4.43351]
[1776876914599,56.12,78708.04,0.0,0.9709,2e-05,4.43154]
[1776876914698,56.12,78692.25,0.0,0.97062,2e-05,4.46611]
[1776876915706,56.12,78674.06,0.0,0.97029,2e-05,4.50573]
[1776876916713,56.12,78686.28,0.0,0.97052,2e-05,4.47846]
[1776876918145,56.12,78686.28,0.0,0.97052,2e-05,4.47846]
[1776876917720,56.12,78688.32,0.0,0.97055,2e-05,4.47369]
[1776876918727,56.12,78688.24,0.0,0.97056,2e-05,4.4736]
[1776876920740,56.12,78685.2,0.0,0.97051,2e-05,4.47973]
[1776876923107,56.12,78687.79,0.0,0.97056,2e-05,4.47346]
[1776876924768,56.11,78691.8,0.0,0.97063,2e-05,4.4641]
[1776876925776,56.11,78695.32,0.0,0.9707,2e-05,4.45611]
[1776876927789,56.11,78707.82,0.0,0.97092,2e-05,4.42828]
[1776876928798,56.11,78713.27,0.0,0.97102,2e-05,4.4162]
[1776876929805,56.11,78717.79,0.0,0.9711,2e-05,4.40618]
[1776876930812,56.11,78711.62,0.0,0.97099,2e-05,4.41945]
[1776876933836,56.11,78708.94,0.0,0.97097,2e-05,4.42209]
[1776876936405,56.11,78709.67,0.0,0.97098,2e-05,4.42012]
[1776876936429,56.11,78709.67,0.0,0.97098,2e-05,4.42012]
[1776876936443,56.11,78709.67,0.0,0.97098,2e-05,4.42012]
[1776876937861,56.1,78705.81,0.0,0.97092,2e-05,4.42817]
[1776876940562,56.1,78703.69,0.0,0.97088,2e-05,4.43239]
[1776876940614,56.1,78703.69,0.0,0.97088,2e-05,4.43239]
[1776876940697,56.1,78703.69,0.0,0.97088,2e-05,4.43239]
[1776876944369,56.1,78706.45,0.0,0.97094,2e-05,4.42556]
[1776876944422,56.1,78706.45,0.0,0.97094,2e-05,4.42556]
[1776876944438,56.1,78706.45,0.0,0.97094,2e-05,4.42556]
[1776876945252,56.1,78706.13,0.0,0.97094,2e-05,4.42606]
[1776876945442,56.1,78706.13,0.0,0.97094,2e-05,4.42606]
[1776876947931,56.1,78702.65,0.0,0.97088,2e-05,4.43306]
[1776876949204,56.1,78702.65,0.0,0.97088,2e-05,4.43306]
[1776876949317,56.1,78701.84,0.0,0.97087,2e-05,4.43442]
[1776876949443,56.1,78701.84,0.0,0.97087,2e-05,4.43442]
[1776876950953,56.09,78696.28,0.0,0.97077,2e-05,4.44637]
[1776876953977,56.09,78709.04,0.0,0.971,2e-05,4.41781]
[1776876954984,56.09,78717.64,0.0,0.97115,2e-05,4.39892]
[1776876956134,56.09,78717.64,0.0,0.97115,2e-05,4.39892]
[1776876956318,56.09,78717.29,0.0,0.97115,2e-05,4.39939]
[1776876957487,56.09,78715.26,0.0,0.97111,2e-05,4.4038]
[1776876958174,56.09,78715.26,0.0,0.97111,2e-05,4.4038]
[1776876958185,56.09,78713.45,0.0,0.97109,2e-05,4.40743]
[1776876961027,56.09,78717.4,0.0,0.97116,2e-05,4.39852]
[1776876961442,56.09,78717.4,0.0,0.97116,2e-05,4.39852]
[1776876962035,56.09,78718.35,0.0,0.97118,2e-05,4.3963]
[1776876963042,56.09,78723.54,0.0,0.97127,2e-05,4.3849]
[1776876964049,56.09,78732.8,0.0,0.97143,2e-05,4.36471]
[1776876966063,56.09,78737.44,0.0,0.97151,2e-05,4.35448]
[1776876967070,56.09,78741.2,0.0,0.97158,2e-05,4.34629]
[1776876971119,56.08,78742.83,0.0,0.97161,2e-05,4.34258]
[1776876971171,56.08,78742.83,0.0,0.97161,2e-05,4.34258]
[1776876971190,56.08,78742.83,0.0,0.97161,2e-05,4.34258]
[1776876974119,56.08,78740.12,0.0,0.97156,2e-05,4.34821]
[1776876977140,56.08,78743.0,0.0,0.97161,2e-05,4.34183]
[1776876978725,56.08,78743.93,0.0,0.97163,2e-05,4.33978]
[1776876978799,56.08,78743.93,0.0,0.97163,2e-05,4.33978]
[1776876978938,56.08,78743.93,0.0,0.97163,2e-05,4.33978]
[1776876981182,56.08,78750.78,0.0,0.97175,2e-05,4.32492]
[1776876983196,56.08,78760.68,0.0,0.97192,2e-05,4.30367]
[1776876984202,56.08,78768.07,0.0,0.97205,2e-05,4.28787]
[1776876984473,56.08,78768.07,0.0,0.97205,2e-05,4.28787]
[1776876985210,56.08,78769.02,0.0,0.97206,2e-05,4.28587]
[1776876986217,56.08,78774.91,0.0,0.97216,2e-05,4.27342]
[1776876987224,56.08,78778.88,0.0,0.97223,2e-05,4.26506]
[1776876987699,56.08,78778.88,0.0,0.97223,2e-05,4.26506]
[1776876988231,56.08,78778.56,0.0,0.97223,2e-05,4.26582]
[1776876989983,56.08,78779.33,0.0,0.97224,2e-05,4.26428]
[1776876989988,56.08,78779.33,0.0,0.97224,2e-05,4.26428]
[1776876990204,56.08,78779.33,0.0,0.97224,2e-05,4.26428]
[1776876993266,56.09,78776.0,0.0,0.97219,2e-05,4.26913]
[1776876995280,56.09,78779.76,0.0,0.97226,2e-05,4.26131]
[1776876995687,56.09,78779.76,0.0,0.97226,2e-05,4.26131]
[1776876995739,56.09,78779.76,0.0,0.97226,2e-05,4.26131]
[1776876995937,56.09,78779.76,0.0,0.97226,2e-05,4.26131]
[1776876998762,56.09,78782.09,0.0,0.9723,2e-05,4.25657]
[1776876998834,56.09,78788.94,0.0,0.97241,2e-05,4.24172]
[1776876999308,56.08,78792.25,0.0,0.97247,2e-05,4.23442]
[1776877000877,56.08,78792.25,0.0,0.97247,2e-05,4.23442]
[1776877000941,56.08,78792.25,0.0,0.97247,2e-05,4.23442]
[1776877001217,56.08,78792.25,0.0,0.97247,2e-05,4.23442]
[1776877001281,56.08,78792.25,0.0,0.97247,2e-05,4.23442]
[1776877001261,56.08,78796.41,0.0,0.97255,2e-05,4.22507]
[1776877001436,56.08,78796.41,0.0,0.97255,2e-05,4.22507]
[1776877008892,56.08,78797.97,0.0,0.97259,2e-05,4.22015]
[1776877009161,56.08,78797.97,0.0,0.97259,2e-05,4.22015]
[1776877009379,56.07,78785.07,0.0,0.97237,2e-05,4.24688]
[1776877010387,56.07,78778.37,0.0,0.97226,2e-05,4.26078]
[1776877012400,56.07,78775.02,0.0,0.97221,2e-05,4.26766]
[1776877014735,56.07,78773.53,0.0,0.97218,2e-05,4.27048]
[1776877014787,56.07,78773.53,0.0,0.97218,2e-05,4.27048]
[1776877014941,56.07,78773.53,0.0,0.97218,2e-05,4.27048]
[1776877015042,56.07,78778.27,0.0,0.97227,2e-05,4.26005]
[1776877020173,56.07,78776.05,0.0,0.97224,2e-05,4.26384]
[1776877020178,56.07,78776.05,0.0,0.97224,2e-05,4.26384]
[1776877020194,56.07,78776.05,0.0,0.97224,2e-05,4.26384]
[1776877022471,56.07,78780.96,0.0,0.97232,2e-05,4.25378]
[1776877023478,56.07,78783.48,0.0,0.97236,2e-05,4.24854]
[1776877024898,56.07,78783.48,0.0,0.97236,2e-05,4.24854]
[1776877024942,56.07,78783.48,0.0,0.97236,2e-05,4.24854]
[1776877024944,56.07,78783.48,0.0,0.97236,2e-05,4.24854]
[1776877025330,56.07,78783.35,0.0,0.97236,2e-05,4.24893]
[1776877025436,56.07,78783.35,0.0,0.97236,2e-05,4.24893]
[1776877025492,56.07,78780.27,0.0,0.9723,2e-05,4.25557]
[1776877027506,56.07,78775.71,0.0,0.97222,2e-05,4.26547]
[1776877028513,56.07,78772.49,0.0,0.97217,2e-05,4.2724]
[1776877033973,56.07,78772.01,0.0,0.97216,2e-05,4.27373]
[1776877035115,56.07,78771.88,0.0,0.97215,2e-05,4.27409]
[1776877035129,56.07,78771.88,0.0,0.97215,2e-05,4.27409]
[1776877035189,56.07,78771.88,0.0,0.97215,2e-05,4.27409]
[1776877035217,56.07,78775.08,0.0,0.97221,2e-05,4.26736]
[1776877035562,56.07,78772.8,0.0,0.97217,2e-05,4.27231]
[1776877037297,56.07,78781.25,0.0,0.97231,2e-05,4.25457]
[1776877037576,56.07,78786.82,0.0,0.9724,2e-05,4.24276]
[1776877041505,56.07,78786.94,0.0,0.97241,2e-05,4.24207]
[1776877041557,56.07,78786.94,0.0,0.97241,2e-05,4.24207]
[1776877041698,56.07,78786.94,0.0,0.97241,2e-05,4.24207]
[1776877045400,56.07,78786.33,0.0,0.97241,2e-05,4.2422]
[1776877045407,56.07,78786.33,0.0,0.97241,2e-05,4.2422]
[1776877045436,56.07,78786.33,0.0,0.97241,2e-05,4.2422]
[1776877050622,56.06,78786.43,0.0,0.97242,2e-05,4.24101]
[1776877052973,56.06,78786.31,0.0,0.97243,2e-05,4.239]
[1776877053025,56.06,78786.31,0.0,0.97243,2e-05,4.239]
[1776877053195,56.06,78786.31,0.0,0.97243,2e-05,4.239]
[1776877055702,56.07,78779.42,0.0,0.97231,2e-05,4.25421]
[1776877056711,56.07,78773.83,0.0,0.97221,2e-05,4.26621]
[1776877057717,56.07,78771.1,0.0,0.97216,2e-05,4.27212]
[1776877058847,56.07,78771.1,0.0,0.97216,2e-05,4.27212]
[1776877058919,56.07,78771.1,0.0,0.97216,2e-05,4.27212]
[1776877058937,56.07,78771.1,0.0,0.97216,2e-05,4.27212]
[1776877063758,56.07,78774.19,0.0,0.97221,2e-05,4.26608]
[1776877067156,56.07,78773.03,0.0,0.97219,2e-05,4.26872]
[1776877067191,56.07,78773.03,0.0,0.97219,2e-05,4.26872]
[1776877067198,56.07,78773.03,0.0,0.97219,2e-05,4.26872]
[1776877068109,56.07,78771.92,0.0,0.97217,2e-05,4.27117]
[1776877068188,56.07,78771.92,0.0,0.97217,2e-05,4.27117]
[1776877070961,56.07,78769.41,0.0,0.97213,2e-05,4.27674]
[1776877075054,56.07,78769.57,0.0,0.97213,2e-05,4.27668]
[1776877075106,56.07,78769.57,0.0,0.97213,2e-05,4.27668]
[1776877075193,56.07,78769.57,0.0,0.97213,2e-05,4.27668]
[1776877081290,56.07,78769.83,0.0,0.97213,2e-05,4.27653]
[1776877081355,56.07,78769.83,0.0,0.97213,2e-05,4.27653]
[1776877081439,56.07,78769.83,0.0,0.97213,2e-05,4.27667]
[1776877082425,56.07,78768.6,0.0,0.97211,2e-05,4.27928]
[1776877082893,56.07,78762.17,0.0,0.972,2e-05,4.29306]
[1776877084265,56.07,78762.17,0.0,0.972,2e-05,4.29306]
[1776877084282,56.07,78762.17,0.0,0.972,2e-05,4.29306]
[1776877084284,56.07,78756.77,0.0,0.9719,2e-05,4.30464]
[1776877084439,56.07,78756.77,0.0,0.9719,2e-05,4.30464]
[1776877084906,56.07,78752.88,0.0,0.97184,2e-05,4.31299]
[1776877085913,56.07,78750.33,0.0,0.97179,2e-05,4.31846]
[1776877090948,56.07,78738.05,0.0,0.97158,2e-05,4.34482]
[1776877091955,56.07,78732.96,0.0,0.97149,2e-05,4.35574]
[1776877094036,56.07,78732.62,0.0,0.97149,2e-05,4.3564]
[1776877094072,56.07,78732.62,0.0,0.97149,2e-05,4.3564]
[1776877094201,56.07,78732.62,0.0,0.97149,2e-05,4.3564]
[1776877094303,56.07,78735.25,0.0,0.97153,2e-05,4.35065]
[1776877094976,56.07,78737.79,0.0,0.97158,2e-05,4.34512]
[1776877099004,56.07,78732.52,0.0,0.97149,2e-05,4.35627]
[1776877102036,56.07,78735.1,0.0,0.97153,2e-05,4.35051]
[1776877107071,56.07,78741.19,0.0,0.97164,2e-05,4.33709]
[1776877109085,56.07,78743.5,0.0,0.97168,2e-05,4.33205]
[1776877110092,56.07,78749.16,0.0,0.97178,2e-05,4.31987]
[1776877111099,56.07,78741.26,0.0,0.97166,2e-05,4.33423]
[1776877112106,56.07,78737.01,0.0,0.97159,2e-05,4.34334]
[1776877113113,56.07,78739.47,0.0,0.97163,2e-05,4.338]
[1776877114120,56.07,78735.65,0.0,0.97156,2e-05,4.34618]
[1776877114765,56.07,78735.65,0.0,0.97156,2e-05,4.34618]
[1776877114940,56.07,78735.65,0.0,0.97156,2e-05,4.34618]
[1776877115127,56.07,78732.56,0.0,0.97151,2e-05,4.35279]
[1776877120128,56.07,78732.21,0.0,0.97151,2e-05,4.35328]
[1776877121688,56.07,78731.71,0.0,0.9715,2e-05,4.35422]
[1776877127210,56.07,78730.22,0.0,0.97148,2e-05,4.35706]
[1776877131238,56.07,78732.2,0.0,0.97151,2e-05,4.35258]
[1776877131439,56.07,78733.98,0.0,0.97154,2e-05,4.34867]
[1776877134260,56.07,78739.19,0.0,0.97164,2e-05,4.33726]
[1776877139295,56.06,78740.41,0.0,0.97166,2e-05,4.33442]
[1776877139695,56.06,78740.41,0.0,0.97166,2e-05,4.33442]
[1776877143323,56.06,78748.7,0.0,0.9718,2e-05,4.31646]
[1776877144330,56.06,78758.9,0.0,0.97198,2e-05,4.29459]
[1776877145337,56.06,78768.9,0.0,0.97215,2e-05,4.27282]
[1776877146344,56.06,78769.57,0.0,0.97217,2e-05,4.27098]
[1776877147351,56.06,78770.31,0.0,0.97218,2e-05,4.26904]
[1776877148059,56.06,78770.31,0.0,0.97218,2e-05,4.26904]
[1776877148188,56.06,78770.31,0.0,0.97218,2e-05,4.26904]
[1776877148357,56.06,78775.87,0.0,0.97228,2e-05,4.25686]
[1776877149364,56.06,78778.43,0.0,0.97233,2e-05,4.25106]
[1776877154400,56.05,78780.14,0.0,0.97237,2e-05,4.24545]
[1776877157421,56.05,78777.76,0.0,0.97234,2e-05,4.24953]
[1776877157703,56.05,78777.76,0.0,0.97234,2e-05,4.24953]
[1776877163463,56.04,78778.3,0.0,0.97236,2e-05,4.24644]
[1776877168498,56.03,78777.06,0.0,0.97236,2e-05,4.24746]
[1776877174000,56.03,78775.89,0.0,0.97236,2e-05,4.24609]
[1776877174191,56.03,78775.89,0.0,0.97236,2e-05,4.24609]
[1776877177190,56.02,78773.58,0.0,0.97233,2e-05,4.24973]
[1776877177697,56.02,78773.58,0.0,0.97233,2e-05,4.24973]
[1776877178568,56.02,78769.34,0.0,0.97226,2e-05,4.25808]
[1776877183602,56.01,78768.42,0.0,0.97226,2e-05,4.25832]
[1776877187327,56.01,78768.42,0.0,0.97227,2e-05,4.25763]
[1776877187438,56.01,78768.42,0.0,0.97227,2e-05,4.25763]
[1776877191716,56.01,78768.48,0.0,0.97228,2e-05,4.2558]
[1776877197702,56.0,78768.67,0.0,0.9723,2e-05,4.25302]
[1776877200723,55.99,78771.38,0.0,0.97236,2e-05,4.24626]
[1776877205758,55.99,78770.59,0.0,0.97236,2e-05,4.24631]
[1776877208769,55.98,78770.58,0.0,0.97236,2e-05,4.24568]
[1776877208947,55.98,78770.58,0.0,0.97236,2e-05,4.24568]
[1776877211524,55.98,78773.26,0.0,0.97242,2e-05,4.23902]
[1776877211704,55.98,78773.26,0.0,0.97242,2e-05,4.23902]
[1776877211800,55.98,78786.75,0.0,0.97265,2e-05,4.21018]
[1776877212807,55.98,78796.16,0.0,0.97281,2e-05,4.19011]
[1776877213814,55.98,78797.18,0.0,0.97282,2e-05,4.18774]
[1776877217369,55.98,78796.66,0.0,0.97282,2e-05,4.18838]
[1776877217385,55.98,78796.66,0.0,0.97282,2e-05,4.18838]
[1776877217436,55.98,78796.66,0.0,0.97282,2e-05,4.18838]
[1776877221875,55.97,78812.75,0.0,0.9731,2e-05,4.15332]
[1776877222881,55.97,78820.92,0.0,0.97324,2e-05,4.13612]
[1776877224894,55.97,78822.56,0.0,0.97326,2e-05,4.13245]
[1776877226909,55.97,78825.53,0.0,0.97332,2e-05,4.12604]
[1776877230685,55.97,78824.92,0.0,0.97331,2e-05,4.12697]
[1776877230935,55.97,78824.92,0.0,0.97331,2e-05,4.12697]
[1776877233969,55.97,78802.51,0.0,0.97295,2e-05,4.17075]
[1776877234644,55.97,78802.51,0.0,0.97295,2e-05,4.17075]
[1776877234931,55.97,78802.51,0.0,0.97295,2e-05,4.17075]
[1776877234965,55.97,78775.69,0.0,0.97251,2e-05,4.22703]
[1776877235974,55.96,78775.08,0.0,0.9725,2e-05,4.22803]
[1776877237627,55.96,78775.69,0.0,0.97251,2e-05,4.22644]
[1776877240003,55.96,78782.89,0.0,0.97264,2e-05,4.21036]
[1776877245037,55.96,78790.9,0.0,0.97278,2e-05,4.19219]
[1776877247051,55.95,78794.83,0.0,0.97285,2e-05,4.18348]
[1776877248058,55.95,78805.55,0.0,0.97303,2e-05,4.1608]
[1776877249065,55.95,78811.48,0.0,0.97313,2e-05,4.14823]
[1776877252086,55.95,78815.79,0.0,0.97321,2e-05,4.1388]
[1776877256250,55.95,78813.43,0.0,0.97317,2e-05,4.1433]
[1776877256261,55.95,78813.43,0.0,0.97317,2e-05,4.1433]
[1776877256445,55.95,78813.43,0.0,0.97317,2e-05,4.1433]
[1776877256543,55.95,78813.95,0.0,0.97318,2e-05,4.14191]
[1776877262164,55.95,78819.13,0.0,0.97327,2e-05,4.13036]
[1776877263135,55.95,78819.13,0.0,0.97327,2e-05,4.13036]
[1776877263163,55.94,78838.36,0.0,0.97359,2e-05,4.09036]
[1776877264170,55.94,78845.19,0.0,0.9737,2e-05,4.07621]
[1776877266070,55.94,78847.09,0.0,0.97374,2e-05,4.07226]
[1776877268198,55.94,78852.39,0.0,0.97382,2e-05,4.06129]
[1776877271219,55.94,78847.56,0.0,0.97374,2e-05,4.07122]
[1776877272226,55.94,78841.71,0.0,0.97365,2e-05,4.08326]
[1776877273164,55.94,78841.71,0.0,0.97365,2e-05,4.08326]
[1776877273212,55.94,78841.71,0.0,0.97365,2e-05,4.08326]
[1776877273442,55.94,78841.71,0.0,0.97365,2e-05,4.08326]
[1776877276254,55.94,78835.02,0.0,0.97354,2e-05,4.09691]
[1776877278441,55.94,78831.46,0.0,0.97348,2e-05,4.10421]
[1776877278520,55.94,78831.46,0.0,0.97348,2e-05,4.10421]
[1776877278542,55.94,78829.6,0.0,0.97345,2e-05,4.10788]
[1776877278691,55.94,78829.6,0.0,0.97345,2e-05,4.10788]
[1776877281289,55.94,78835.63,0.0,0.97355,2e-05,4.09522]
[1776877283304,55.94,78841.85,0.0,0.97366,2e-05,4.08224]
[1776877285193,55.94,78844.31,0.0,0.9737,2e-05,4.07712]
[1776877285245,55.94,78844.31,0.0,0.9737,2e-05,4.07712]
[1776877285435,55.94,78844.31,0.0,0.9737,2e-05,4.07712]
[1776877285537,55.94,78846.45,0.0,0.97373,2e-05,4.07268]
[1776877286421,55.94,78846.45,0.0,0.97373,2e-05,4.07268]
[1776877286487,55.94,78863.87,0.0,0.97401,2e-05,4.03689]
[1776877287313,55.94,78863.87,0.0,0.97401,2e-05,4.03689]
[1776877287625,55.94,78863.87,0.0,0.97401,2e-05,4.03689]
[1776877287339,55.94,78868.66,0.0,0.97409,2e-05,4.0271]
[1776877288348,55.94,78860.53,0.0,0.97396,2e-05,4.04373]
[1776877289357,55.94,78879.0,0.0,0.97425,2e-05,4.00642]
[1776877290084,55.94,78879.0,0.0,0.97425,2e-05,4.00642]
[1776877290293,55.94,78879.0,0.0,0.97425,2e-05,4.00642]
[1776877290363,55.94,78910.25,0.0,0.97475,2e-05,3.94326]
[1776877291369,55.95,78903.41,0.0,0.97465,2e-05,3.95526]
[1776877291838,55.95,78903.41,0.0,0.97465,2e-05,3.95526]
[1776877292379,55.95,78888.24,0.0,0.97441,2e-05,3.98609]
[1776877293386,55.95,78888.66,0.0,0.97442,2e-05,3.98536]
[1776877295188,55.95,78889.03,0.0,0.97442,2e-05,3.98474]
[1776877296409,55.95,78896.8,0.0,0.97454,2e-05,3.96927]
[1776877297426,55.95,78907.63,0.0,0.97471,2e-05,3.94758]
[1776877298429,55.95,78911.3,0.0,0.97477,2e-05,3.94039]
[1776877299436,55.95,78905.01,0.0,0.97467,2e-05,3.95324]
[1776877300443,55.95,78909.37,0.0,0.97474,2e-05,3.94464]
[1776877305478,55.95,78906.74,0.0,0.97469,2e-05,3.95086]
[1776877307493,55.96,78913.46,0.0,0.97479,2e-05,3.93771]
[1776877308502,55.96,78921.45,0.0,0.97491,2e-05,3.92189]
[1776877310515,55.96,78924.47,0.0,0.97496,2e-05,3.91632]
[1776877312071,55.96,78925.23,0.0,0.97497,2e-05,3.91503]
[1776877312529,55.96,78920.28,0.0,0.97489,2e-05,3.92518]
[1776877314543,55.96,78930.81,0.0,0.97505,2e-05,3.90457]
[1776877315550,55.96,78933.71,0.0,0.97509,2e-05,3.89905]
[1776877318571,55.97,78923.35,0.0,0.97493,2e-05,3.92053]
[1776877320585,55.97,78927.79,0.0,0.97499,2e-05,3.91212]
[1776877324613,55.97,78932.63,0.0,0.97506,2e-05,3.90344]
[1776877329648,55.98,78932.59,0.0,0.97505,2e-05,3.90481]
[1776877330947,55.98,78933.56,0.0,0.97506,2e-05,3.90313]
[1776877331116,55.98,78933.56,0.0,0.97506,2e-05,3.90313]
[1776877331195,55.98,78933.56,0.0,0.97506,2e-05,3.90313]
[1776877331289,55.98,78933.56,0.0,0.97506,2e-05,3.90339]
[1776877332672,55.98,78925.46,0.0,0.97493,2e-05,3.91982]
[1776877335982,55.98,78925.17,0.0,0.97492,2e-05,3.92084]
[1776877336034,55.98,78925.17,0.0,0.97492,2e-05,3.92084]
[1776877336205,55.98,78925.17,0.0,0.97492,2e-05,3.92084]
[1776877336314,55.98,78925.17,0.0,0.97492,2e-05,3.92084]
[1776877336366,55.98,78925.17,0.0,0.97492,2e-05,3.92084]
[1776877336439,55.98,78925.17,0.0,0.97492,2e-05,3.92084]
[1776877336521,55.98,78925.37,0.0,0.97492,2e-05,3.92089]
[1776877338714,55.98,78912.34,0.0,0.97472,2e-05,3.94746]
[1776877339716,55.98,78912.34,0.0,0.97472,2e-05,3.94746]
[1776877339763,55.98,78912.34,0.0,0.97472,2e-05,3.94746]
[1776877339938,55.98,78912.34,0.0,0.97472,2e-05,3.94746]
[1776877340038,55.99,78907.79,0.0,0.97464,2e-05,3.95701]
[1776877340728,55.99,78903.69,0.0,0.97458,2e-05,3.96527]
[1776877344087,55.99,78901.04,0.0,0.97453,2e-05,3.97092]
[1776877344098,55.99,78901.04,0.0,0.97453,2e-05,3.97092]
[1776877344201,55.99,78901.04,0.0,0.97453,2e-05,3.97092]
[1776877345763,55.99,78893.6,0.0,0.97441,2e-05,3.98638]
[1776877348635,55.99,78885.16,0.0,0.97427,2e-05,4.00384]
[1776877349791,55.99,78875.38,0.0,0.97412,2e-05,4.02383]
[1776877350803,55.99,78869.98,0.0,0.97403,2e-05,4.03493]
[1776877351809,55.99,78876.3,0.0,0.97414,2e-05,4.01958]
[1776877356572,55.99,78876.92,0.0,0.97415,2e-05,4.01846]
[1776877356624,55.99,78876.92,0.0,0.97415,2e-05,4.01846]
[1776877356673,55.99,78876.12,0.0,0.97414,2e-05,4.0202]
[1776877356692,55.99,78876.12,0.0,0.97414,2e-05,4.0202]
[1776877357851,55.99,78887.8,0.0,0.97433,2e-05,3.99651]
[1776877358859,55.99,78882.6,0.0,0.97424,2e-05,4.00713]
[1776877360510,55.99,78882.6,0.0,0.97424,2e-05,4.00713]
[1776877360591,55.99,78882.6,0.0,0.97424,2e-05,4.00713]
[1776877360599,55.99,78882.86,0.0,0.97425,2e-05,4.00677]
[1776877360700,55.99,78882.86,0.0,0.97425,2e-05,4.00677]
[1776877362114,55.99,78884.39,0.0,0.97427,2e-05,4.00367]
[1776877362120,55.99,78884.39,0.0,0.97427,2e-05,4.00367]
[1776877362193,55.99,78884.39,0.0,0.97427,2e-05,4.00367]
[1776877368320,55.99,78882.34,0.0,0.97423,2e-05,4.00838]
[1776877368365,55.99,78882.34,0.0,0.97423,2e-05,4.00838]
[1776877368444,55.99,78882.34,0.0,0.97423,2e-05,4.00838]
[1776877368465,55.99,78877.07,0.0,0.97415,2e-05,4.01918]
[1776877369190,55.99,78877.07,0.0,0.97415,2e-05,4.01918]
[1776877369242,55.99,78877.07,0.0,0.97415,2e-05,4.01918]
[1776877369437,55.99,78877.07,0.0,0.97415,2e-05,4.01918]
[1776877373997,56.0,78877.05,0.0,0.97415,2e-05,4.01951]
[1776877374035,56.0,78877.05,0.0,0.97415,2e-05,4.01951]
[1776877374193,56.0,78877.05,0.0,0.97415,2e-05,4.01951]
[1776877374289,56.0,78876.58,0.0,0.97414,2e-05,4.02052]
[1776877374744,56.0,78876.58,0.0,0.97414,2e-05,4.02052]
[1776877374796,56.0,78876.58,0.0,0.97414,2e-05,4.02052]
[1776877374940,56.0,78876.58,0.0,0.97414,2e-05,4.02052]
[1776877375978,56.0,78867.83,0.0,0.974,2e-05,4.03849]
[1776877376865,56.0,78867.83,0.0,0.974,2e-05,4.03849]
[1776877376946,56.0,78867.83,0.0,0.974,2e-05,4.03849]
[1776877377630,56.0,78867.83,0.0,0.974,2e-05,4.03849]
[1776877377098,56.0,78863.59,0.0,0.97393,2e-05,4.04719]
[1776877379289,56.0,78864.0,0.0,0.97393,2e-05,4.04636]
[1776877379341,56.0,78864.0,0.0,0.97393,2e-05,4.04636]
[1776877379434,56.0,78864.0,0.0,0.97393,2e-05,4.04636]
[1776877381014,56.0,78859.31,0.0,0.97386,2e-05,4.05599]
[1776877382982,56.0,78858.44,0.0,0.97384,2e-05,4.05777]
[1776877383018,56.0,78858.44,0.0,0.97384,2e-05,4.05777]
[1776877383200,56.0,78858.44,0.0,0.97384,2e-05,4.05777]
[1776877383292,56.0,78857.52,0.0,0.97383,2e-05,4.05965]
[1776877385912,56.0,78856.29,0.0,0.97381,2e-05,4.06214]
[1776877385934,56.0,78856.29,0.0,0.97381,2e-05,4.06214]
[1776877385938,56.0,78856.29,0.0,0.97381,2e-05,4.06214]
[1776877386199,56.0,78856.29,0.0,0.97381,2e-05,4.06214]
[1776877386441,56.0,78856.29,0.0,0.97381,2e-05,4.06214]
[1776877388088,56.0,78857.74,0.0,0.97383,2e-05,4.05913]
[1776877388192,56.0,78857.74,0.0,0.97383,2e-05,4.05913]
[1776877388217,56.0,78857.74,0.0,0.97383,2e-05,4.05913]
[1776877388294,56.0,78859.0,0.0,0.97385,2e-05,4.05653]
[1776877390178,56.0,78855.79,0.0,0.9738,2e-05,4.06311]
[1776877390200,56.0,78855.79,0.0,0.9738,2e-05,4.06311]
[1776877390237,56.0,78854.89,0.0,0.97379,2e-05,4.06494]
[1776877391277,56.0,78854.89,0.0,0.97379,2e-05,4.06494]
[1776877391329,56.0,78854.89,0.0,0.97379,2e-05,4.06494]
[1776877391440,56.0,78854.89,0.0,0.97379,2e-05,4.06494]
[1776877394951,56.0,78854.37,0.0,0.97378,2e-05,4.06594]
[1776877395005,56.0,78854.37,0.0,0.97378,2e-05,4.06594]
[1776877395189,56.0,78854.37,0.0,0.97378,2e-05,4.06594]
[1776877395290,56.0,78859.22,0.0,0.97386,2e-05,4.05596]
[1776877396230,56.0,78859.22,0.0,0.97386,2e-05,4.05596]
[1776877396294,56.0,78859.22,0.0,0.97386,2e-05,4.05596]
[1776877396371,56.0,78859.22,0.0,0.97386,2e-05,4.05596]
[1776877396684,56.0,78859.22,0.0,0.97386,2e-05,4.05596]
[1776877396936,56.0,78860.55,0.0,0.97388,2e-05,4.05322]
[1776877399140,56.0,78864.46,0.0,0.97394,2e-05,4.04521]
[1776877400147,56.0,78871.8,0.0,0.97406,2e-05,4.03022]
[1776877401806,56.0,78874.03,0.0,0.9741,2e-05,4.02571]
[1776877401858,56.0,78874.03,0.0,0.9741,2e-05,4.02571]
[1776877401942,56.0,78874.03,0.0,0.9741,2e-05,4.02571]
[1776877402434,56.0,78874.03,0.0,0.9741,2e-05,4.02571]
[1776877402486,56.0,78874.03,0.0,0.9741,2e-05,4.02571]
[1776877402697,56.0,78874.03,0.0,0.9741,2e-05,4.02571]
[1776877402536,56.0,78873.64,0.0,0.97409,2e-05,4.02656]
[1776877404175,56.0,78878.0,0.0,0.97416,2e-05,4.01776]
[1776877405182,56.0,78882.75,0.0,0.97423,2e-05,4.00816]
[1776877406466,56.0,78882.75,0.0,0.97423,2e-05,4.00816]
[1776877406518,56.0,78882.75,0.0,0.97423,2e-05,4.00816]
[1776877406697,56.0,78882.75,0.0,0.97423,2e-05,4.00816]
[1776877406568,56.0,78882.17,0.0,0.97422,2e-05,4.00942]
[1776877406778,56.0,78882.17,0.0,0.97422,2e-05,4.00942]
[1776877406830,56.0,78882.17,0.0,0.97422,2e-05,4.00942]
[1776877406939,56.0,78882.17,0.0,0.97422,2e-05,4.00942]
[1776877407195,56.0,78881.52,0.0,0.97421,2e-05,4.01082]
[1776877409209,56.0,78877.02,0.0,0.97414,2e-05,4.02013]
[1776877412599,56.0,78876.23,0.0,0.97414,2e-05,4.01935]
[1776877412605,56.0,78876.23,0.0,0.97414,2e-05,4.01935]
[1776877412694,56.0,78876.23,0.0,0.97414,2e-05,4.01935]
[1776877412643,56.0,78876.1,0.0,0.97414,2e-05,4.01967]
[1776877413082,56.0,78876.1,0.0,0.97414,2e-05,4.01967]
[1776877413100,56.0,78876.1,0.0,0.97414,2e-05,4.01967]
[1776877413197,56.0,78876.1,0.0,0.97414,2e-05,4.01967]
[1776877413238,56.0,78878.55,0.0,0.97418,2e-05,4.01474]
[1776877415252,56.0,78894.18,0.0,0.97443,2e-05,3.98315]
[1776877415886,56.0,78894.18,0.0,0.97443,2e-05,3.98315]
[1776877415941,56.0,78894.18,0.0,0.97443,2e-05,3.98315]
[1776877415989,56.0,78894.18,0.0,0.97443,2e-05,3.98315]
[1776877416230,56.0,78894.18,0.0,0.97443,2e-05,3.98315]
[1776877416444,56.0,78894.18,0.0,0.97443,2e-05,3.98315]
[1776877416483,56.0,78901.89,0.0,0.97455,2e-05,3.96769]
[1776877417266,56.0,78910.3,0.0,0.97468,2e-05,3.9509]
[1776877418273,56.0,78915.09,0.0,0.97475,2e-05,3.94145]
[1776877419617,56.0,78923.88,0.0,0.97489,2e-05,3.92403]
[1776877420286,56.0,78924.62,0.0,0.9749,2e-05,3.92278]
[1776877422366,56.0,78926.96,0.0,0.97494,2e-05,3.91833]
[1776877422425,56.0,78926.96,0.0,0.97494,2e-05,3.91833]
[1776877422447,56.0,78926.96,0.0,0.97494,2e-05,3.91833]
[1776877422520,56.0,78926.36,0.0,0.97492,2e-05,3.91977]
[1776877422989,56.0,78926.36,0.0,0.97492,2e-05,3.91977]
[1776877423041,56.0,78926.36,0.0,0.97492,2e-05,3.91977]
[1776877423197,56.0,78926.36,0.0,0.97492,2e-05,3.91977]
[1776877423308,56.01,78922.67,0.0,0.97486,2e-05,3.92739]
[1776877427154,56.01,78923.82,0.0,0.97488,2e-05,3.92575]
[1776877427194,56.01,78923.82,0.0,0.97488,2e-05,3.92575]
[1776877427403,56.01,78923.82,0.0,0.97488,2e-05,3.92575]
[1776877427407,56.01,78927.06,0.0,0.97493,2e-05,3.9195]
[1776877428836,56.01,78927.0,0.0,0.97492,2e-05,3.91985]
[1776877428888,56.01,78927.0,0.0,0.97492,2e-05,3.91985]
[1776877428942,56.01,78927.0,0.0,0.97492,2e-05,3.91985]
[1776877430690,56.01,78927.29,0.0,0.97493,2e-05,3.91951]
[1776877431364,56.01,78923.51,0.0,0.97486,2e-05,3.92753]
[1776877434377,56.01,78925.27,0.0,0.97489,2e-05,3.92445]
[1776877434429,56.01,78925.27,0.0,0.97489,2e-05,3.92445]
[1776877434440,56.01,78925.27,0.0,0.97489,2e-05,3.92445]
[1776877434548,56.01,78925.27,0.0,0.97489,2e-05,3.92445]
[1776877434600,56.01,78925.27,0.0,0.97489,2e-05,3.92445]
[1776877434696,56.01,78925.27,0.0,0.97489,2e-05,3.92445]
[1776877434698,56.01,78920.98,0.0,0.97482,2e-05,3.93327]
[1776877438046,56.02,78921.61,0.0,0.97482,2e-05,3.93262]
[1776877438098,56.02,78921.61,0.0,0.97482,2e-05,3.93262]
[1776877438194,56.02,78921.61,0.0,0.97482,2e-05,3.93262]
[1776877438328,56.02,78921.61,0.0,0.97482,2e-05,3.93262]
[1776877438380,56.02,78921.61,0.0,0.97482,2e-05,3.93262]
[1776877438438,56.02,78921.61,0.0,0.97482,2e-05,3.93262]
[1776877438539,56.02,78918.95,0.0,0.97478,2e-05,3.93816]
[1776877441438,56.02,78917.85,0.0,0.97476,2e-05,3.94077]
[1776877441490,56.02,78917.85,0.0,0.97476,2e-05,3.94077]
[1776877441594,56.02,78917.85,0.0,0.97476,2e-05,3.94077]
[1776877441646,56.02,78917.85,0.0,0.97476,2e-05,3.94077]
[1776877441693,56.02,78917.85,0.0,0.97476,2e-05,3.94077]
[1776877441747,56.02,78910.79,0.0,0.97465,2e-05,3.95515]
[1776877443448,56.02,78907.71,0.0,0.9746,2e-05,3.96168]
[1776877447536,56.02,78908.96,0.0,0.97461,2e-05,3.95963]
[1776877447697,56.02,78908.96,0.0,0.97461,2e-05,3.95963]
[1776877447768,56.02,78908.96,0.0,0.97461,2e-05,3.95963]
[1776877447716,56.02,78917.02,0.0,0.97474,2e-05,3.94358]
[1776877448247,56.02,78917.02,0.0,0.97474,2e-05,3.94358]
[1776877448437,56.02,78917.02,0.0,0.97474,2e-05,3.94358]
[1776877451765,56.03,78917.81,0.0,0.97475,2e-05,3.94258]
[1776877453252,56.03,78917.35,0.0,0.97474,2e-05,3.94389]
[1776877453304,56.03,78917.35,0.0,0.97474,2e-05,3.94389]
[1776877453437,56.03,78917.35,0.0,0.97474,2e-05,3.94389]
[1776877458554,56.03,78917.06,0.0,0.97472,2e-05,3.94561]
[1776877459026,56.03,78917.06,0.0,0.97472,2e-05,3.94561]
[1776877459080,56.03,78917.06,0.0,0.97472,2e-05,3.94561]
[1776877459196,56.03,78917.06,0.0,0.97472,2e-05,3.94561]
[1776877459561,56.03,78919.95,0.0,0.97477,2e-05,3.93999]
[1776877461575,56.03,78924.06,0.0,0.97483,2e-05,3.93215]
[1776877464095,56.04,78922.5,0.0,0.9748,2e-05,3.93569]
[1776877464147,56.04,78922.5,0.0,0.9748,2e-05,3.93569]
[1776877464190,56.04,78922.5,0.0,0.9748,2e-05,3.93569]
[1776877468624,56.04,78930.65,0.0,0.97492,2e-05,3.92039]
[1776877468917,56.04,78930.65,0.0,0.97492,2e-05,3.92039]
[1776877468935,56.04,78930.65,0.0,0.97492,2e-05,3.92039]
[1776877469417,56.04,78930.65,0.0,0.97492,2e-05,3.92039]
[1776877469631,56.04,78934.36,0.0,0.97498,2e-05,3.91321]
[1776877470638,56.04,78936.68,0.0,0.97501,2e-05,3.90883]
[1776877475674,56.05,78939.19,0.0,0.97506,2e-05,3.90262]
[1776877476977,56.05,78940.44,0.0,0.97507,2e-05,3.90039]
[1776877477029,56.05,78940.44,0.0,0.97507,2e-05,3.90039]
[1776877477193,56.05,78940.44,0.0,0.97507,2e-05,3.90039]
[1776877479701,56.05,78935.7,0.0,0.97499,2e-05,3.91057]
[1776877483151,56.05,78937.38,0.0,0.97501,2e-05,3.90793]
[1776877483186,56.05,78937.38,0.0,0.97501,2e-05,3.90793]
[1776877485515,56.05,78937.33,0.0,0.97501,2e-05,3.9085]
[1776877485571,56.05,78937.33,0.0,0.97501,2e-05,3.9085]
[1776877485690,56.05,78937.33,0.0,0.97501,2e-05,3.9085]
[1776877485742,56.06,78933.44,0.0,0.97495,2e-05,3.9165]
[1776877486187,56.06,78933.44,0.0,0.97495,2e-05,3.9165]
[1776877486750,56.06,78928.91,0.0,0.97488,2e-05,3.92577]
[1776877487757,56.06,78924.54,0.0,0.97481,2e-05,3.93472]
[1776877490743,56.06,78924.04,0.0,0.97479,2e-05,3.9361]
[1776877490790,56.06,78924.04,0.0,0.97479,2e-05,3.9361]
[1776877490800,56.06,78921.63,0.0,0.97476,2e-05,3.94111]
[1776877490938,56.06,78921.63,0.0,0.97476,2e-05,3.94111]
[1776877491785,56.06,78919.18,0.0,0.97472,2e-05,3.94621]
[1776877493799,56.06,78911.3,0.0,0.97459,2e-05,3.96238]
[1776877494806,56.06,78906.81,0.0,0.97452,2e-05,3.97157]
[1776877495813,56.06,78909.53,0.0,0.97456,2e-05,3.96621]
[1776877500848,56.06,78911.6,0.0,0.97459,2e-05,3.96274]
[1776877501855,56.07,78916.73,0.0,0.97467,2e-05,3.95256]
[1776877502861,56.07,78919.36,0.0,0.97471,2e-05,3.94744]
[1776877503869,56.07,78916.41,0.0,0.97466,2e-05,3.95354]
[1776877505883,56.07,78914.06,0.0,0.97462,2e-05,3.95858]
[1776877507784,56.07,78914.06,0.0,0.97462,2e-05,3.95858]
[1776877507939,56.07,78913.95,0.0,0.97462,2e-05,3.95896]
[1776877508025,56.07,78910.27,0.0,0.97456,2e-05,3.96652]
[1776877508904,56.07,78907.28,0.0,0.97451,2e-05,3.9727]
[1776877514686,56.07,78905.96,0.0,0.97448,2e-05,3.97589]
[1776877518978,56.07,78899.6,0.0,0.97438,2e-05,3.9895]
[1776877523005,56.08,78904.81,0.0,0.97446,2e-05,3.9794]
[1776877526457,56.08,78903.96,0.0,0.97444,2e-05,3.98136]
[1776877526689,56.08,78903.96,0.0,0.97444,2e-05,3.98136]
[1776877526748,56.08,78900.47,0.0,0.97438,2e-05,3.98867]
[1776877532287,56.08,78900.36,0.0,0.97439,2e-05,3.98686]
[1776877532689,56.08,78900.36,0.0,0.97439,2e-05,3.98686]
[1776877532708,56.08,78897.04,0.0,0.97434,2e-05,3.9938]
[1776877533076,56.08,78894.53,0.0,0.9743,2e-05,3.99889]
[1776877538111,56.08,78901.71,0.0,0.97441,2e-05,3.98493]
[1776877542139,56.08,78904.13,0.0,0.97444,2e-05,3.98052]
[1776877543146,56.08,78906.5,0.0,0.97448,2e-05,3.97586]
[1776877544038,56.08,78906.5,0.0,0.97448,2e-05,3.97586]
[1776877544191,56.08,78906.5,0.0,0.97448,2e-05,3.97586]
[1776877548181,56.09,78915.17,0.0,0.97461,2e-05,3.9591]
[1776877549188,56.09,78919.14,0.0,0.97467,2e-05,3.95129]
[1776877550193,56.09,78919.14,0.0,0.97467,2e-05,3.95129]
[1776877550195,56.09,78921.61,0.0,0.97471,2e-05,3.94651]
[1776877551201,56.09,78935.32,0.0,0.97492,2e-05,3.91926]
[1776877552209,56.09,78937.04,0.0,0.97495,2e-05,3.91606]
[1776877556843,56.09,78936.77,0.0,0.97494,2e-05,3.91732]
[1776877556895,56.09,78936.77,0.0,0.97494,2e-05,3.91732]
[1776877556935,56.09,78934.57,0.0,0.9749,2e-05,3.92195]
[1776877557244,56.09,78931.15,0.0,0.97485,2e-05,3.92901]
[1776877558463,56.1,78928.03,0.0,0.9748,2e-05,3.93546]
[1776877560265,56.1,78923.5,0.0,0.97472,2e-05,3.94494]
[1776877562279,56.1,78920.12,0.0,0.97467,2e-05,3.95209]
[1776877563286,56.1,78915.01,0.0,0.97458,2e-05,3.96253]
[1776877565440,56.1,78918.6,0.0,0.97464,2e-05,3.95562]
[1776877566307,56.1,78925.38,0.0,0.97474,2e-05,3.94217]
[1776877568320,56.1,78928.25,0.0,0.97479,2e-05,3.9368]
[1776877570335,56.1,78924.01,0.0,0.97472,2e-05,3.94568]
[1776877574363,56.11,78926.46,0.0,0.97475,2e-05,3.94148]
[1776877576384,56.11,78931.82,0.0,0.97483,2e-05,3.93111]
[1776877577299,56.11,78931.82,0.0,0.97483,2e-05,3.93111]
[1776877577436,56.11,78931.82,0.0,0.97483,2e-05,3.93111]
[1776877577497,56.11,78935.53,0.0,0.97489,2e-05,3.92389]
[1776877578398,56.11,78937.92,0.0,0.97492,2e-05,3.91933]
[1776877580694,56.11,78937.15,0.0,0.97491,2e-05,3.92108]
[1776877583432,56.11,78932.08,0.0,0.97482,2e-05,3.93204]
[1776877584440,56.11,78926.86,0.0,0.97474,2e-05,3.94269]
[1776877587461,56.12,78923.89,0.0,0.97469,2e-05,3.94915]
[1776877590482,56.12,78926.21,0.0,0.97472,2e-05,3.94498]
[1776877591240,56.12,78926.21,0.0,0.97472,2e-05,3.94498]
[1776877591439,56.12,78926.21,0.0,0.97472,2e-05,3.94498]
[1776877594688,56.12,78925.23,0.0,0.97472,2e-05,3.94498]
[1776877600552,56.12,78929.07,0.0,0.97477,2e-05,3.9385]
[1776877604950,56.13,78922.96,0.0,0.97467,2e-05,3.95147]
[1776877605188,56.13,78922.96,0.0,0.97467,2e-05,3.95147]
[1776877606594,56.13,78909.82,0.0,0.97446,2e-05,3.97823]
[1776877607601,56.13,78899.42,0.0,0.97429,2e-05,3.99936]
[1776877608690,56.13,78899.42,0.0,0.97429,2e-05,3.99936]
[1776877608792,56.13,78892.96,0.0,0.97419,2e-05,4.01254]
[1776877612636,56.13,78888.65,0.0,0.97412,2e-05,4.02149]
[1776877617671,56.13,78887.96,0.0,0.97411,2e-05,4.0231]
[1776877618678,56.13,78883.09,0.0,0.97403,2e-05,4.03305]
[1776877619000,56.13,78883.09,0.0,0.97403,2e-05,4.03305]
[1776877619189,56.13,78883.09,0.0,0.97403,2e-05,4.03305]
[1776877619210,56.13,78883.09,0.0,0.97403,2e-05,4.03305]
[1776877619262,56.13,78883.09,0.0,0.97403,2e-05,4.03305]
[1776877619438,56.13,78883.09,0.0,0.97403,2e-05,4.03305]
[1776877619688,56.13,78881.4,0.0,0.974,2e-05,4.03652]
[1776877622692,56.13,78883.17,0.0,0.97403,2e-05,4.03294]
[1776877624722,56.13,78870.53,0.0,0.97382,2e-05,4.05883]
[1776877625730,56.13,78863.37,0.0,0.97371,2e-05,4.07349]
[1776877626737,56.13,78860.61,0.0,0.97366,2e-05,4.07911]
[1776877629758,56.13,78853.78,0.0,0.97355,2e-05,4.09298]
[1776877632779,56.13,78851.35,0.0,0.97352,2e-05,4.09774]
[1776877636807,56.13,78854.53,0.0,0.97357,2e-05,4.09083]
[1776877637814,56.13,78859.98,0.0,0.97366,2e-05,4.07954]
[1776877638821,56.13,78862.3,0.0,0.9737,2e-05,4.07471]
[1776877639827,56.13,78866.94,0.0,0.97377,2e-05,4.06514]
[1776877640835,56.13,78875.48,0.0,0.97391,2e-05,4.04763]
[1776877641842,56.13,78878.21,0.0,0.97396,2e-05,4.04205]
[1776877642849,56.13,78881.81,0.0,0.97401,2e-05,4.03471]
[1776877643856,56.13,78885.02,0.0,0.97407,2e-05,4.02819]
[1776877648891,56.13,78884.13,0.0,0.97405,2e-05,4.03017]
[1776877653926,56.13,78884.82,0.0,0.97407,2e-05,4.02646]
[1776877657863,56.13,78886.14,0.0,0.97409,2e-05,4.02389]
[1776877657938,56.13,78886.14,0.0,0.97409,2e-05,4.02389]
[1776877659970,56.13,78891.45,0.0,0.97418,2e-05,4.01324]
[1776877660695,56.13,78891.45,0.0,0.97418,2e-05,4.01324]
[1776877663998,56.13,78893.89,0.0,0.97422,2e-05,4.00855]
[1776877665010,56.13,78891.08,0.0,0.97417,2e-05,4.01433]
[1776877669033,56.13,78885.22,0.0,0.97407,2e-05,4.02651]
[1776877671048,56.13,78873.49,0.0,0.97388,2e-05,4.05053]
[1776877672448,56.13,78873.49,0.0,0.97388,2e-05,4.05053]
[1776877672689,56.13,78873.49,0.0,0.97388,2e-05,4.05053]
[1776877672789,56.13,78873.03,0.0,0.97388,2e-05,4.05147]
[1776877678697,56.13,78872.14,0.0,0.97386,2e-05,4.05329]
[1776877683132,56.13,78876.86,0.0,0.97394,2e-05,4.04363]
[1776877684139,56.13,78879.6,0.0,0.97398,2e-05,4.03804]
[1776877686153,56.13,78883.2,0.0,0.97404,2e-05,4.03075]
[1776877690181,56.13,78889.8,0.0,0.97415,2e-05,4.01747]
[1776877691728,56.13,78889.8,0.0,0.97415,2e-05,4.01747]
[1776877691936,56.13,78889.8,0.0,0.97415,2e-05,4.01747]
[1776877692038,56.13,78894.25,0.0,0.97422,2e-05,4.00854]
[1776877693202,56.13,78896.69,0.0,0.97425,2e-05,4.00367]
[1776877696880,56.13,78898.19,0.0,0.97428,2e-05,4.00079]
[1776877697230,56.14,78908.52,0.0,0.97444,2e-05,3.98009]
[1776877698237,56.14,78915.86,0.0,0.97456,2e-05,3.96539]
[1776877699244,56.14,78916.42,0.0,0.97456,2e-05,3.96439]
[1776877700251,56.14,78919.88,0.0,0.97462,2e-05,3.95759]
[1776877705285,56.14,78919.16,0.0,0.9746,2e-05,3.96003]
[1776877707369,56.14,78918.13,0.0,0.97458,2e-05,3.96226]
[1776877707435,56.14,78918.13,0.0,0.97458,2e-05,3.96226]
[1776877713342,56.15,78919.56,0.0,0.97461,2e-05,3.95802]
[1776877714691,56.15,78919.56,0.0,0.97461,2e-05,3.95802]
[1776877716363,56.15,78915.99,0.0,0.97455,2e-05,3.96568]
[1776877717370,56.15,78913.65,0.0,0.97451,2e-05,3.97054]
[1776877722405,56.15,78914.49,0.0,0.97452,2e-05,3.96955]
[1776877724419,56.15,78907.77,0.0,0.97441,2e-05,3.98337]
[1776877726433,56.15,78904.33,0.0,0.97435,2e-05,3.99054]
[1776877727439,56.15,78901.21,0.0,0.9743,2e-05,3.99695]
[1776877728447,56.15,78906.49,0.0,0.97439,2e-05,3.98636]
[1776877732475,56.15,78894.2,0.0,0.97419,2e-05,4.01167]
[1776877733482,56.15,78886.01,0.0,0.97406,2e-05,4.02838]
[1776877735496,56.15,78883.21,0.0,0.97401,2e-05,4.03414]
[1776877738517,56.16,78885.99,0.0,0.97405,2e-05,4.02856]
[1776877743552,56.16,78894.3,0.0,0.97419,2e-05,4.01181]
[1776877744559,56.16,78906.11,0.0,0.97437,2e-05,3.98795]
[1776877746573,56.16,78906.1,0.0,0.97437,2e-05,3.98818]
[1776877747580,56.16,78910.8,0.0,0.97445,2e-05,3.9788]
[1776877750601,56.16,78907.88,0.0,0.9744,2e-05,3.98505]
[1776877755636,56.16,78914.54,0.0,0.9745,2e-05,3.97216]
[1776877756643,56.16,78917.61,0.0,0.97455,2e-05,3.96611]
[1776877760672,56.16,78913.65,0.0,0.97448,2e-05,3.97465]
[1776877763482,56.16,78911.97,0.0,0.97445,2e-05,3.97829]
[1776877763687,56.16,78911.97,0.0,0.97445,2e-05,3.97829]
[1776877763693,56.16,78914.57,0.0,0.97449,2e-05,3.97317]
[1776877764700,56.17,78917.96,0.0,0.97454,2e-05,3.96648]
[1776877765707,56.17,78921.16,0.0,0.97459,2e-05,3.96018]
[1776877766694,56.17,78921.16,0.0,0.97459,2e-05,3.96018]
[1776877768728,56.17,78928.96,0.0,0.97471,2e-05,3.945]
[1776877773763,56.17,78929.88,0.0,0.97473,2e-05,3.94159]
[1776877778799,56.17,78931.76,0.0,0.97476,2e-05,3.93872]
[1776877781119,56.18,78930.74,0.0,0.97474,2e-05,3.94094]
[1776877781187,56.18,78930.82,0.0,0.97474,2e-05,3.94096]
[1776877784691,56.18,78930.62,0.0,0.97473,2e-05,3.94189]
[1776877789879,56.18,78932.24,0.0,0.97475,2e-05,3.93969]
[1776877791893,56.18,78936.1,0.0,0.97481,2e-05,3.93232]
[1776877792900,56.18,78940.4,0.0,0.97487,2e-05,3.92391]
[1776877797939,56.19,78942.16,0.0,0.97489,2e-05,3.92139]
[1776877799952,56.19,78946.63,0.0,0.97496,2e-05,3.91289]
[1776877800960,56.19,78956.47,0.0,0.97511,2e-05,3.89355]
[1776877801967,56.19,78957.99,0.0,0.97513,2e-05,3.8908]
[1776877805997,56.19,78966.62,0.0,0.97526,2e-05,3.87475]
[1776877806444,56.19,78966.62,0.0,0.97526,2e-05,3.87475]
[1776877807125,56.19,78966.62,0.0,0.97526,2e-05,3.87475]
[1776877807004,56.2,78970.12,0.0,0.97531,2e-05,3.86813]
[1776877808011,56.2,78967.49,0.0,0.97527,2e-05,3.87362]
[1776877810443,56.2,78967.01,0.0,0.97526,2e-05,3.87515]
[1776877810689,56.2,78967.01,0.0,0.97526,2e-05,3.87515]
[1776877811032,56.2,78966.81,0.0,0.97525,2e-05,3.87583]
[1776877812039,56.2,78954.19,0.0,0.97505,2e-05,3.90112]
[1776877813046,56.2,78951.87,0.0,0.97502,2e-05,3.90597]
[1776877814055,56.2,78959.76,0.0,0.97514,2e-05,3.89054]
[1776877815060,56.2,78972.9,0.0,0.97534,2e-05,3.86482]
[1776877816067,56.21,78977.67,0.0,0.97541,2e-05,3.85573]
[1776877817073,56.21,78979.85,0.0,0.97544,2e-05,3.85176]
[1776877819088,56.21,78989.64,0.0,0.97558,2e-05,3.83319]
[1776877820258,56.21,78991.48,0.0,0.97561,2e-05,3.82994]
[1776877820945,56.21,78991.48,0.0,0.97561,2e-05,3.82994]
[1776877821102,56.21,78991.3,0.0,0.9756,2e-05,3.83065]
[1776877822451,56.21,78992.22,0.0,0.97561,2e-05,3.82921]
[1776877823116,56.21,78997.22,0.0,0.97569,2e-05,3.81979]
[1776877824123,56.22,79004.92,0.0,0.9758,2e-05,3.80514]
[1776877825130,56.22,79009.65,0.0,0.97587,2e-05,3.79634]
[1776877826138,56.22,79026.17,0.0,0.97611,1e-05,3.76472]
[1776877827150,56.22,79039.59,0.0,0.97631,1e-05,3.73932]
[1776877827304,56.22,79039.59,0.0,0.97631,1e-05,3.73932]
[1776877827383,56.22,79039.59,0.0,0.97631,1e-05,3.73932]
[1776877827794,56.22,79039.59,0.0,0.97631,1e-05,3.73932]
[1776877828156,56.22,79039.25,0.0,0.9763,1e-05,3.74049]
[1776877830170,56.23,79044.25,0.0,0.97637,1e-05,3.73191]
[1776877831135,56.23,79044.25,0.0,0.97637,1e-05,3.73191]
[1776877831177,56.23,79052.2,0.0,0.9765,1e-05,3.71481]
[1776877831990,56.23,79052.2,0.0,0.9765,1e-05,3.71481]
[1776877832192,56.23,79046.43,0.0,0.97641,1e-05,3.72642]
[1776877833191,56.23,79041.63,0.0,0.97633,1e-05,3.73617]
[1776877834207,56.24,79037.01,0.0,0.97626,1e-05,3.74557]
[1776877836221,56.24,79045.67,0.0,0.97638,1e-05,3.72994]
[1776877838583,56.25,79050.35,0.0,0.97644,1e-05,3.72255]
[1776877840441,56.25,79051.01,0.0,0.97644,1e-05,3.72183]
[1776877844455,56.25,79052.45,0.0,0.97645,1e-05,3.72069]
[1776877847942,56.26,79046.61,0.0,0.97635,1e-05,3.7335]
[1776877848191,56.26,79046.61,0.0,0.97635,1e-05,3.7335]
[1776877851918,56.27,79043.13,0.0,0.97628,1e-05,3.74273]
[1776877851936,56.27,79043.13,0.0,0.97628,1e-05,3.74273]
[1776877851970,56.27,79043.13,0.0,0.97628,1e-05,3.74273]
[1776877852071,56.27,79037.17,0.0,0.97619,1e-05,3.7547]
[1776877853430,56.27,79036.63,0.0,0.97618,1e-05,3.75574]
[1776877853438,56.27,79036.63,0.0,0.97618,1e-05,3.75574]
[1776877853531,56.28,79036.58,0.0,0.97617,1e-05,3.75679]
[1776877858438,56.28,79035.58,0.0,0.97615,1e-05,3.76012]
[1776877858864,56.28,79035.58,0.0,0.97615,1e-05,3.76012]
[1776877858936,56.28,79035.58,0.0,0.97615,1e-05,3.76012]
[1776877858961,56.28,79035.58,0.0,0.97615,1e-05,3.76012]
[1776877859196,56.28,79035.58,0.0,0.97615,1e-05,3.76012]
[1776877859062,56.29,79041.61,0.0,0.97623,1e-05,3.74943]
[1776877861406,56.29,79037.6,0.0,0.97616,1e-05,3.75811]
[1776877862860,56.29,79032.96,0.0,0.97609,1e-05,3.768]
[1776877863420,56.29,79027.02,0.0,0.976,1e-05,3.77993]
[1776877866583,56.3,79028.03,0.0,0.97601,1e-05,3.7784]
[1776877866694,56.3,79028.03,0.0,0.97601,1e-05,3.7784]
[1776877866861,56.3,79028.03,0.0,0.97601,1e-05,3.7784]
[1776877866895,56.3,79032.12,0.0,0.97606,1e-05,3.77135]
[1776877867750,56.3,79032.12,0.0,0.97606,1e-05,3.77135]
[1776877867939,56.3,79032.12,0.0,0.97606,1e-05,3.77135]
[1776877868004,56.3,79036.84,0.0,0.97613,1e-05,3.76267]
[1776877869462,56.31,79043.14,0.0,0.97622,1e-05,3.75144]
[1776877870469,56.31,79048.5,0.0,0.97629,1e-05,3.7416]
[1776877871476,56.31,79054.32,0.0,0.97638,1e-05,3.73044]
[1776877873490,56.31,79057.18,0.0,0.97641,1e-05,3.72595]
[1776877874748,56.31,79057.18,0.0,0.97641,1e-05,3.72595]
[1776877874801,56.31,79057.18,0.0,0.97641,1e-05,3.72595]
[1776877874938,56.31,79057.18,0.0,0.97641,1e-05,3.72595]
[1776877874987,56.31,79058.58,0.0,0.97643,1e-05,3.72429]
[1776877880539,56.33,79058.81,0.0,0.97641,1e-05,3.72693]
[1776877886098,56.33,79058.63,0.0,0.97639,1e-05,3.7293]
[1776877886190,56.33,79058.63,0.0,0.97639,1e-05,3.7293]
[1776877886462,56.34,79058.23,0.0,0.97638,1e-05,3.73057]
[1776877886514,56.34,79058.23,0.0,0.97638,1e-05,3.73057]
[1776877886691,56.34,79058.23,0.0,0.97638,1e-05,3.73057]
[1776877886790,56.34,79057.7,0.0,0.97637,1e-05,3.73208]
[1776877892325,56.35,79055.69,0.0,0.97633,1e-05,3.73601]
[1776877892329,56.35,79055.69,0.0,0.97633,1e-05,3.73601]
[1776877892438,56.35,79055.69,0.0,0.97633,1e-05,3.73601]
[1776877892625,56.35,79055.91,0.0,0.97633,1e-05,3.73607]
[1776877896436,56.36,79056.04,0.0,0.97632,1e-05,3.73728]
[1776877900561,56.36,79055.25,0.0,0.9763,1e-05,3.74073]
[1776877900573,56.36,79055.25,0.0,0.9763,1e-05,3.74073]
[1776877900698,56.36,79055.25,0.0,0.9763,1e-05,3.74073]
[1776877900713,56.37,79049.09,0.0,0.9762,1e-05,3.75305]
[1776877903782,56.37,79050.43,0.0,0.97622,1e-05,3.75139]
[1776877903936,56.37,79050.43,0.0,0.97622,1e-05,3.75139]
[1776877904597,56.37,79050.33,0.0,0.97621,1e-05,3.75204]
[1776877904607,56.37,79050.33,0.0,0.97621,1e-05,3.75204]
[1776877904689,56.37,79050.33,0.0,0.97621,1e-05,3.75204]
[1776877904708,56.37,79050.59,0.0,0.97621,1e-05,3.752]
[1776877909944,56.38,79050.75,0.0,0.9762,1e-05,3.75353]
[1776877909993,56.38,79050.75,0.0,0.9762,1e-05,3.75353]
[1776877910173,56.38,79050.75,0.0,0.9762,1e-05,3.75353]
[1776877910013,56.38,79048.2,0.0,0.97616,1e-05,3.75889]
[1776877911253,56.38,79043.65,0.0,0.97609,1e-05,3.7681]
[1776877912765,56.39,79040.0,0.0,0.97603,1e-05,3.77599]
[1776877914437,56.39,79039.37,0.0,0.97601,1e-05,3.77762]
[1776877916135,56.39,79038.63,0.0,0.976,1e-05,3.77946]
[1776877916157,56.39,79029.73,0.0,0.97586,2e-05,3.7971]
[1776877916793,56.39,79022.46,0.0,0.97575,2e-05,3.81159]
[1776877918807,56.4,79020.23,0.0,0.97571,2e-05,3.81663]
[1776877919451,56.4,79020.23,0.0,0.97571,2e-05,3.81663]
[1776877919920,56.4,79020.23,0.0,0.97571,2e-05,3.81663]
[1776877919969,56.4,79020.23,0.0,0.97571,2e-05,3.81663]
[1776877920052,56.4,79020.23,0.0,0.97571,2e-05,3.81697]
[1776877920441,56.4,79020.23,0.0,0.97571,2e-05,3.81697]
[1776877921834,56.4,79029.11,0.0,0.97584,2e-05,3.80041]
[1776877923485,56.4,79029.94,0.0,0.97585,2e-05,3.79917]
[1776877923849,56.4,79033.36,0.0,0.9759,2e-05,3.79292]
[1776877924639,56.4,79033.36,0.0,0.9759,2e-05,3.79292]
[1776877924650,56.4,79033.36,0.0,0.9759,2e-05,3.79292]
[1776877924690,56.4,79033.36,0.0,0.9759,2e-05,3.79292]
[1776877924855,56.4,79036.32,0.0,0.97594,1e-05,3.78758]
[1776877926868,56.41,79033.0,0.0,0.97588,2e-05,3.7948]
[1776877927441,56.41,79033.0,0.0,0.97588,2e-05,3.7948]
[1776877930407,56.41,79031.97,0.0,0.97586,2e-05,3.79796]
[1776877930440,56.41,79031.97,0.0,0.97586,2e-05,3.79796]
[1776877930712,56.41,79031.97,0.0,0.97586,2e-05,3.79796]
[1776877930927,56.41,79031.97,0.0,0.97586,2e-05,3.79796]
[1776877930935,56.41,79031.97,0.0,0.97586,2e-05,3.79796]
[1776877931029,56.41,79033.89,0.0,0.97588,2e-05,3.79462]
[1776877935932,56.42,79037.3,0.0,0.97592,1e-05,3.78998]
[1776877936467,56.42,79037.3,0.0,0.97592,1e-05,3.78998]
[1776877936515,56.42,79037.3,0.0,0.97592,1e-05,3.78998]
[1776877936688,56.42,79037.3,0.0,0.97592,1e-05,3.78998]
[1776877936908,56.42,79037.3,0.0,0.97592,1e-05,3.78998]
[1776877936936,56.42,79037.3,0.0,0.97592,1e-05,3.78998]
[1776877936939,56.42,79036.01,0.0,0.9759,2e-05,3.79288]
[1776877939990,56.43,79033.42,0.0,0.97585,2e-05,3.79868]
[1776877940013,56.43,79028.18,0.0,0.97577,2e-05,3.80924]
[1776877940459,56.43,79028.18,0.0,0.97577,2e-05,3.80924]
[1776877940506,56.43,79028.18,0.0,0.97577,2e-05,3.80924]
[1776877940968,56.43,79021.92,0.0,0.97567,2e-05,3.82178]
[1776877943432,56.43,79020.45,0.0,0.97565,2e-05,3.82533]
[1776877947010,56.44,79024.87,0.0,0.9757,2e-05,3.8181]
[1776877947363,56.44,79024.87,0.0,0.9757,2e-05,3.8181]
[1776877947410,56.44,79024.87,0.0,0.9757,2e-05,3.8181]
[1776877947436,56.44,79024.87,0.0,0.9757,2e-05,3.8181]
[1776877948018,56.44,79024.95,0.0,0.9757,2e-05,3.8183]
[1776877951438,56.44,79024.91,0.0,0.9757,2e-05,3.81908]
[1776877952481,56.44,79028.54,0.0,0.97576,2e-05,3.8103]
[1776877952483,56.44,79028.54,0.0,0.97576,2e-05,3.8103]
[1776877952696,56.44,79028.54,0.0,0.97576,2e-05,3.8103]
[1776877953052,56.45,79030.18,0.0,0.97578,2e-05,3.80748]
[1776877956456,56.45,79030.62,0.0,0.97578,2e-05,3.80774]
[1776877956505,56.45,79030.62,0.0,0.97578,2e-05,3.80774]
[1776877956690,56.45,79030.62,0.0,0.97578,2e-05,3.80774]
[1776877957081,56.45,79025.0,0.0,0.97569,2e-05,3.81904]
[1776877960102,56.45,79020.62,0.0,0.97562,2e-05,3.82861]
[1776877961109,56.46,79017.21,0.0,0.97556,2e-05,3.8356]
[1776877962182,56.46,79017.21,0.0,0.97556,2e-05,3.8356]
[1776877962229,56.46,79017.21,0.0,0.97556,2e-05,3.8356]
[1776877962331,56.46,79015.54,0.0,0.97554,2e-05,3.83918]
[1776877962450,56.46,79015.54,0.0,0.97554,2e-05,3.83918]
[1776877963205,56.46,79015.54,0.0,0.97554,2e-05,3.83918]
[1776877963283,56.46,79012.52,0.0,0.97549,2e-05,3.8454]
[1776877963440,56.46,79012.52,0.0,0.97549,2e-05,3.8454]
[1776877968304,56.46,79008.64,0.0,0.97542,2e-05,3.85421]
[1776877968599,56.46,79008.08,0.0,0.97541,2e-05,3.8556]
[1776877968651,56.46,79008.08,0.0,0.97541,2e-05,3.8556]
[1776877968692,56.46,79008.08,0.0,0.97541,2e-05,3.8556]
[1776877969165,56.47,79006.86,0.0,0.97539,2e-05,3.85828]
[1776877969442,56.47,79006.86,0.0,0.97539,2e-05,3.85828]
[1776877971179,56.47,79001.42,0.0,0.9753,2e-05,3.86952]
[1776877972186,56.47,79009.17,0.0,0.97542,2e-05,3.85458]
[1776877973108,56.47,79009.17,0.0,0.97542,2e-05,3.85458]
[1776877973160,56.47,79009.17,0.0,0.97542,2e-05,3.85458]
[1776877973187,56.47,79009.17,0.0,0.97542,2e-05,3.85458]
[1776877973192,56.47,79010.29,0.0,0.97543,2e-05,3.85268]
[1776877978228,56.48,79010.25,0.0,0.97542,2e-05,3.85422]
[1776877979721,56.48,79009.01,0.0,0.9754,2e-05,3.85695]
[1776877979935,56.48,79009.01,0.0,0.9754,2e-05,3.85695]
[1776877981269,56.48,79008.23,0.0,0.97538,2e-05,3.85876]
[1776877981320,56.48,79001.48,0.0,0.97528,2e-05,3.87229]
[1776877981415,56.48,79001.48,0.0,0.97528,2e-05,3.87229]
[1776877982256,56.48,79005.08,0.0,0.97533,2e-05,3.86548]
[1776877983263,56.48,79009.79,0.0,0.9754,2e-05,3.85651]
[1776877984346,56.48,79009.79,0.0,0.9754,2e-05,3.85651]
[1776877984354,56.48,79017.36,0.0,0.97552,2e-05,3.84199]
[1776877984390,56.48,79017.36,0.0,0.97552,2e-05,3.84199]
[1776877984411,56.48,79017.36,0.0,0.97552,2e-05,3.84199]
[1776877985278,56.48,79020.86,0.0,0.97557,2e-05,3.83547]
[1776877986443,56.48,79020.19,0.0,0.97555,2e-05,3.8371]
[1776877987292,56.49,79018.57,0.0,0.97553,2e-05,3.84058]
[1776877989306,56.49,79009.79,0.0,0.97539,2e-05,3.85837]
[1776877990312,56.49,79006.56,0.0,0.97534,2e-05,3.86498]
[1776877990984,56.49,79006.56,0.0,0.97534,2e-05,3.86498]
[1776877991036,56.49,79006.56,0.0,0.97534,2e-05,3.86498]
[1776877991190,56.49,79006.56,0.0,0.97534,2e-05,3.86498]
[1776877991320,56.49,79006.45,0.0,0.97533,2e-05,3.86547]
[1776877995347,56.49,79002.2,0.0,0.97526,2e-05,3.87486]
[1776877996159,56.49,79002.2,0.0,0.97526,2e-05,3.87486]
[1776877996190,56.49,79002.2,0.0,0.97526,2e-05,3.87486]
[1776877997422,56.5,79001.77,0.0,0.97525,2e-05,3.8762]
[1776877997436,56.5,79001.77,0.0,0.97525,2e-05,3.8762]
[1776877998369,56.5,79002.73,0.0,0.97526,2e-05,3.87456]
[1776877999743,56.5,79002.73,0.0,0.97526,2e-05,3.87456]
[1776878005417,56.5,79001.33,0.0,0.97523,2e-05,3.87906]
[1776878006425,56.51,78990.73,0.0,0.97506,2e-05,3.9002]
[1776878007634,56.51,78985.95,0.0,0.97498,2e-05,3.91011]
[1776878008700,56.51,78985.95,0.0,0.97498,2e-05,3.91011]
[1776878008752,56.51,78985.95,0.0,0.97498,2e-05,3.91011]
[1776878008936,56.51,78985.95,0.0,0.97498,2e-05,3.91011]
[1776878008955,56.51,78985.81,0.0,0.97498,2e-05,3.91058]
[1776878010445,56.51,78985.93,0.0,0.97498,2e-05,3.91034]
[1776878010995,56.51,78990.7,0.0,0.97505,2e-05,3.9013]
[1776878011460,56.51,79001.23,0.0,0.97523,2e-05,3.87809]
[1776878013172,56.51,79005.3,0.0,0.97529,2e-05,3.87056]
[1776878017502,56.51,79009.24,0.0,0.97534,2e-05,3.86386]
[1776878019516,56.52,79005.63,0.0,0.97528,2e-05,3.87147]
[1776878024550,56.52,79006.27,0.0,0.97528,2e-05,3.87153]
[1776878028579,56.53,79003.4,0.0,0.97523,2e-05,3.8782]
[1776878030593,56.53,79007.16,0.0,0.97528,2e-05,3.87132]
[1776878033747,56.53,79007.72,0.0,0.97529,2e-05,3.87073]
[1776878033936,56.53,79007.72,0.0,0.97529,2e-05,3.87073]
[1776878034623,56.53,79012.03,0.0,0.97535,2e-05,3.86279]
[1776878039187,56.54,79007.39,0.0,0.97527,2e-05,3.87326]
[1776878039658,56.54,79001.69,0.0,0.97518,2e-05,3.88472]
[1776878040665,56.54,78992.49,0.0,0.97504,2e-05,3.90286]
[1776878041672,56.54,78983.32,0.0,0.97489,2e-05,3.92124]
[1776878042448,56.54,78983.32,0.0,0.97489,2e-05,3.92124]
[1776878042679,56.54,78980.01,0.0,0.97484,2e-05,3.92818]
[1776878043685,56.54,78984.2,0.0,0.9749,2e-05,3.92004]
[1776878044693,56.54,78987.31,0.0,0.97495,2e-05,3.91406]
[1776878046709,56.54,78993.05,0.0,0.97504,2e-05,3.9031]
[1776878049730,56.55,78989.87,0.0,0.97498,2e-05,3.91002]
[1776878052751,56.55,78986.57,0.0,0.97493,2e-05,3.91713]
[1776878058793,56.55,78985.86,0.0,0.97491,2e-05,3.91966]
[1776878062047,56.55,78986.17,0.0,0.97491,2e-05,3.91923]
[1776878062186,56.55,78986.17,0.0,0.97491,2e-05,3.91923]
[1776878063828,56.56,78989.33,0.0,0.97495,2e-05,3.91373]
[1776878068864,56.56,78988.15,0.0,0.97493,2e-05,3.91705]
[1776878070878,56.56,78985.76,0.0,0.97489,2e-05,3.92217]
[1776878073253,56.56,78985.79,0.0,0.9749,2e-05,3.91982]
[1776878073915,56.56,78985.55,0.0,0.9749,2e-05,3.92049]
[1776878073973,56.56,78984.52,0.0,0.97488,2e-05,3.92272]
[1776878077453,56.57,78983.89,0.0,0.97487,2e-05,3.92433]
[1776878077544,56.57,78984.46,0.0,0.97487,2e-05,3.92339]
[1776878082965,56.57,78985.1,0.0,0.97488,2e-05,3.92322]
[1776878084979,56.57,78988.43,0.0,0.97493,2e-05,3.917]
[1776878087961,56.57,78988.89,0.0,0.97493,2e-05,3.91648]
[1776878088187,56.57,78988.89,0.0,0.97493,2e-05,3.91648]
[1776878090014,56.58,78985.92,0.0,0.97488,2e-05,3.92296]
[1776878091437,56.58,78985.92,0.0,0.97488,2e-05,3.92296]
[1776878094042,56.58,78990.75,0.0,0.97495,2e-05,3.91415]
[1776878097063,56.58,78996.38,0.0,0.97503,2e-05,3.90362]
[1776878098070,56.58,79005.34,0.0,0.97517,2e-05,3.88618]
[1776878099077,56.58,79006.29,0.0,0.97518,2e-05,3.88456]
[1776878102098,56.59,79009.18,0.0,0.97522,2e-05,3.87961]
[1776878103295,56.59,79009.18,0.0,0.97522,2e-05,3.87961]
[1776878103437,56.59,79009.18,0.0,0.97522,2e-05,3.87961]
[1776878107133,56.59,79011.84,0.0,0.97525,2e-05,3.87564]
[1776878109147,56.59,79014.23,0.0,0.97528,2e-05,3.87147]
[1776878111439,56.59,79014.46,0.0,0.97528,2e-05,3.87128]
[1776878112233,56.59,79014.29,0.0,0.97528,2e-05,3.87188]
[1776878112291,56.6,79008.71,0.0,0.97519,2e-05,3.8831]
[1776878112637,56.6,79008.71,0.0,0.97519,2e-05,3.8831]
[1776878113177,56.6,79007.28,0.0,0.97517,2e-05,3.88615]
[1776878115681,56.6,79006.55,0.0,0.97515,2e-05,3.88807]
[1776878116207,56.6,79006.55,0.0,0.97515,2e-05,3.88807]
[1776878116253,56.6,79006.55,0.0,0.97515,2e-05,3.88807]
[1776878116254,56.6,79006.55,0.0,0.97515,2e-05,3.88807]
[1776878116436,56.6,79006.55,0.0,0.97515,2e-05,3.88807]
[1776878116293,56.6,79003.46,0.0,0.9751,2e-05,3.89438]
[1776878119459,56.6,79006.0,0.0,0.97514,2e-05,3.88983]
[1776878119690,56.6,79006.41,0.0,0.97514,2e-05,3.88926]
[1776878120227,56.6,79005.92,0.0,0.97513,2e-05,3.89045]
[1776878123247,56.6,79016.83,0.0,0.9753,2e-05,3.86971]
[1776878124254,56.61,79020.71,0.0,0.97535,2e-05,3.86237]
[1776878125260,56.61,79027.0,0.0,0.97545,2e-05,3.85035]
[1776878126268,56.61,79018.49,0.0,0.97532,2e-05,3.86729]
[1776878127275,56.61,79009.98,0.0,0.97518,2e-05,3.88425]
[1776878128565,56.61,79008.23,0.0,0.97515,2e-05,3.88793]
[1776878128617,56.61,79008.23,0.0,0.97515,2e-05,3.88793]
[1776878128626,56.61,79008.23,0.0,0.97515,2e-05,3.88793]
[1776878128676,56.61,79008.23,0.0,0.97515,2e-05,3.88793]
[1776878128689,56.61,79008.23,0.0,0.97515,2e-05,3.88793]
[1776878129289,56.61,79010.45,0.0,0.97519,2e-05,3.8838]
[1776878134343,56.61,79010.81,0.0,0.9752,2e-05,3.88161]
[1776878134350,56.61,79010.81,0.0,0.9752,2e-05,3.88161]
[1776878134400,56.61,79010.81,0.0,0.9752,2e-05,3.88161]
[1776878134443,56.61,79010.81,0.0,0.9752,2e-05,3.88161]
[1776878134499,56.62,79010.5,0.0,0.97519,2e-05,3.88246]
[1776878138352,56.62,79001.06,0.0,0.97504,2e-05,3.90198]
[1776878139359,56.62,78992.44,0.0,0.97491,2e-05,3.91921]
[1776878140523,56.62,78992.44,0.0,0.97491,2e-05,3.91921]
[1776878140366,56.62,78988.31,0.0,0.97484,2e-05,3.92756]
[1776878140574,56.62,78988.31,0.0,0.97484,2e-05,3.92756]
[1776878140688,56.62,78988.31,0.0,0.97484,2e-05,3.92756]
[1776878140745,56.62,78988.31,0.0,0.97484,2e-05,3.92756]
[1776878140797,56.62,78988.31,0.0,0.97484,2e-05,3.92756]
[1776878140936,56.62,78988.31,0.0,0.97484,2e-05,3.92756]
[1776878141373,56.62,78988.09,0.0,0.97484,2e-05,3.92815]
[1776878146408,56.62,78985.23,0.0,0.97479,2e-05,3.93459]
[1776878150436,56.63,78990.87,0.0,0.97487,2e-05,3.92402]
[1776878151443,56.63,78995.74,0.0,0.97494,2e-05,3.91456]
[1776878152277,56.63,78995.74,0.0,0.97494,2e-05,3.91456]
[1776878152283,56.63,78995.74,0.0,0.97494,2e-05,3.91456]
[1776878152329,56.63,78995.74,0.0,0.97494,2e-05,3.91456]
[1776878152437,56.63,78995.74,0.0,0.97494,2e-05,3.91456]
[1776878152450,56.63,78996.93,0.0,0.97496,2e-05,3.9124]
[1776878153263,56.63,78996.93,0.0,0.97496,2e-05,3.9124]
[1776878153435,56.63,78996.93,0.0,0.97496,2e-05,3.9124]
[1776878153457,56.63,78996.53,0.0,0.97495,2e-05,3.91338]
[1776878158492,56.63,78994.85,0.0,0.97492,2e-05,3.91762]
[1776878159251,56.63,78994.85,0.0,0.97492,2e-05,3.91762]
[1776878159283,56.63,78994.85,0.0,0.97492,2e-05,3.91762]
[1776878159436,56.63,78994.85,0.0,0.97492,2e-05,3.91762]
[1776878159499,56.63,78991.24,0.0,0.97486,2e-05,3.92495]
[1776878159943,56.63,78991.24,0.0,0.97486,2e-05,3.92495]
[1776878160196,56.63,78991.24,0.0,0.97486,2e-05,3.92495]
[1776878160506,56.63,78993.21,0.0,0.97489,2e-05,3.92122]
[1776878161513,56.63,78997.07,0.0,0.97495,2e-05,3.91376]
[1776878163343,56.64,79000.54,0.0,0.975,2e-05,3.9071]
[1776878163390,56.64,79000.54,0.0,0.975,2e-05,3.9071]
[1776878163395,56.64,79000.54,0.0,0.975,2e-05,3.9071]
[1776878163437,56.64,79000.54,0.0,0.975,2e-05,3.9071]
[1776878163526,56.64,79004.46,0.0,0.97506,2e-05,3.89957]
[1776878163912,56.64,79004.46,0.0,0.97506,2e-05,3.89957]
[1776878163935,56.64,79004.46,0.0,0.97506,2e-05,3.89957]
[1776878164534,56.64,79004.34,0.0,0.97506,2e-05,3.90002]
[1776878169570,56.64,79003.15,0.0,0.97503,2e-05,3.90341]
[1776878170780,56.64,79003.15,0.0,0.97503,2e-05,3.90341]
[1776878170941,56.64,79003.15,0.0,0.97503,2e-05,3.90341]
[1776878171548,56.64,79003.15,0.0,0.97503,2e-05,3.90341]
[1776878171042,56.64,78996.9,0.0,0.97493,2e-05,3.91613]
[1776878171598,56.64,78996.9,0.0,0.97493,2e-05,3.91613]
[1776878171688,56.64,78996.9,0.0,0.97493,2e-05,3.91613]
[1776878171747,56.64,78993.92,0.0,0.97488,2e-05,3.92202]
[1776878178446,56.65,78992.77,0.0,0.97486,2e-05,3.92517]
[1776878178451,56.65,78992.77,0.0,0.97486,2e-05,3.92517]
[1776878178497,56.65,78992.77,0.0,0.97486,2e-05,3.92517]
[1776878178541,56.65,78989.27,0.0,0.9748,2e-05,3.93243]
[1776878178688,56.65,78989.27,0.0,0.9748,2e-05,3.93243]
[1776878179034,56.65,78989.27,0.0,0.9748,2e-05,3.93243]
[1776878179186,56.65,78989.27,0.0,0.9748,2e-05,3.93243]
[1776878179278,56.65,78986.1,0.0,0.97475,2e-05,3.93888]
[1776878183737,56.65,78984.25,0.0,0.97472,2e-05,3.94297]
[1776878183742,56.65,78984.25,0.0,0.97472,2e-05,3.94297]
[1776878183782,56.65,78984.25,0.0,0.97472,2e-05,3.94297]
[1776878183834,56.65,78984.25,0.0,0.97472,2e-05,3.94297]
[1776878183937,56.65,78984.25,0.0,0.97472,2e-05,3.94297]
[1776878184037,56.65,78986.06,0.0,0.97475,2e-05,3.93966]
[1776878187688,56.65,78986.91,0.0,0.97476,2e-05,3.93826]
[1776878187731,56.65,78986.91,0.0,0.97476,2e-05,3.93826]
[1776878187936,56.65,78986.91,0.0,0.97476,2e-05,3.93826]
[1776878188062,56.65,78986.91,0.0,0.97476,2e-05,3.93826]
[1776878188075,56.65,78986.91,0.0,0.97476,2e-05,3.93826]
[1776878188190,56.65,78986.91,0.0,0.97476,2e-05,3.93826]
[1776878188218,56.65,78983.33,0.0,0.9747,2e-05,3.94567]
[1776878188702,56.65,78978.75,0.0,0.97463,2e-05,3.95478]
[1776878189709,56.65,78973.84,0.0,0.97455,2e-05,3.9647]
[1776878191723,56.65,78967.74,0.0,0.97447,2e-05,3.9746]
[1776878192730,56.65,78953.69,0.0,0.97425,2e-05,4.00284]
[1776878193737,56.65,78949.44,0.0,0.97418,2e-05,4.01146]
[1776878194743,56.65,78949.1,0.0,0.97417,2e-05,4.01218]
[1776878196164,56.65,78949.1,0.0,0.97417,2e-05,4.01218]
[1776878196166,56.65,78949.1,0.0,0.97417,2e-05,4.01218]
[1776878196201,56.65,78949.1,0.0,0.97417,2e-05,4.01218]
[1776878196211,56.65,78949.1,0.0,0.97417,2e-05,4.01218]
[1776878196312,56.65,78949.23,0.0,0.97417,2e-05,4.01195]
[1776878196993,56.65,78949.23,0.0,0.97417,2e-05,4.01195]
[1776878197201,56.65,78949.23,0.0,0.97417,2e-05,4.01195]
[1776878197253,56.65,78949.23,0.0,0.97417,2e-05,4.01195]
[1776878197437,56.65,78949.23,0.0,0.97417,2e-05,4.01195]
[1776878197477,56.65,78948.24,0.0,0.97416,2e-05,4.01396]
[1776878197765,56.65,78944.9,0.0,0.97411,2e-05,4.02068]
[1776878199782,56.65,78931.25,0.0,0.97389,2e-05,4.04828]
[1776878200788,56.65,78908.2,0.0,0.97352,2e-05,4.09516]
[1776878201794,56.65,78909.33,0.0,0.97353,2e-05,4.09281]
[1776878202801,56.65,78915.54,0.0,0.97364,2e-05,4.08001]
[1776878204816,56.65,78910.23,0.0,0.97355,2e-05,4.09061]
[1776878207837,56.65,78906.75,0.0,0.9735,2e-05,4.09736]
[1776878209851,56.65,78910.11,0.0,0.97355,2e-05,4.09024]
[1776878210858,56.65,78918.11,0.0,0.97369,2e-05,4.07379]
[1776878211865,56.65,78917.42,0.0,0.97368,2e-05,4.07498]
[1776878216903,56.65,78909.15,0.0,0.97355,2e-05,4.09134]
[1776878220939,56.65,78905.61,0.0,0.97349,2e-05,4.0982]
[1776878221946,56.65,78901.76,0.0,0.97343,2e-05,4.10581]
[1776878222965,56.65,78901.76,0.0,0.97343,2e-05,4.10581]
[1776878222973,56.65,78901.76,0.0,0.97343,2e-05,4.10581]
[1776878223017,56.65,78901.76,0.0,0.97343,2e-05,4.10581]
[1776878223197,56.65,78901.76,0.0,0.97343,2e-05,4.10581]
[1776878223261,56.64,78901.8,0.0,0.97343,2e-05,4.10558]
[1776878225785,56.64,78901.95,0.0,0.97344,2e-05,4.10512]
[1776878225974,56.64,78901.95,0.0,0.97344,2e-05,4.10512]
[1776878226026,56.64,78894.54,0.0,0.97332,2e-05,4.12001]
[1776878226982,56.64,78880.15,0.0,0.97308,2e-05,4.14946]
[1776878227989,56.64,78868.73,0.0,0.9729,2e-05,4.17285]
[1776878228996,56.64,78865.87,0.0,0.97285,2e-05,4.17851]
[1776878231015,56.64,78859.57,0.0,0.97275,2e-05,4.19105]
[1776878232022,56.64,78854.89,0.0,0.97268,2e-05,4.20049]
[1776878233029,56.64,78851.07,0.0,0.97261,2e-05,4.20814]
[1776878238064,56.63,78850.15,0.0,0.97261,2e-05,4.20844]
[1776878242092,56.63,78843.37,0.0,0.97251,2e-05,4.22129]
[1776878242791,56.63,78843.37,0.0,0.97251,2e-05,4.22129]
[1776878242840,56.63,78843.37,0.0,0.97251,2e-05,4.22129]
[1776878242939,56.63,78843.37,0.0,0.97251,2e-05,4.22129]
[1776878242955,56.63,78843.37,0.0,0.97251,2e-05,4.22129]
[1776878242996,56.63,78843.37,0.0,0.97251,2e-05,4.22129]
[1776878243190,56.63,78843.37,0.0,0.97251,2e-05,4.22129]
[1776878243291,56.62,78844.06,0.0,0.97252,2e-05,4.2195]
[1776878247130,56.62,78840.6,0.0,0.97248,2e-05,4.22535]
[1776878248135,56.62,78832.64,0.0,0.97234,2e-05,4.24168]
[1776878248772,56.62,78832.64,0.0,0.97234,2e-05,4.24168]
[1776878248938,56.62,78832.64,0.0,0.97234,2e-05,4.24168]
[1776878249920,56.62,78831.36,0.0,0.97233,2e-05,4.24398]
[1776878249957,56.62,78831.36,0.0,0.97233,2e-05,4.24398]
[1776878250149,56.61,78834.17,0.0,0.97238,2e-05,4.23769]
[1776878250750,56.61,78834.17,0.0,0.97238,2e-05,4.23769]
[1776878251156,56.61,78839.89,0.0,0.97249,2e-05,4.22275]
[1776878252162,56.61,78844.9,0.0,0.97258,2e-05,4.21193]
[1776878253207,56.61,78844.9,0.0,0.97258,2e-05,4.21193]
[1776878253259,56.61,78844.9,0.0,0.97258,2e-05,4.21193]
[1776878253440,56.61,78844.9,0.0,0.97258,2e-05,4.21193]
[1776878253902,56.61,78843.64,0.0,0.97256,2e-05,4.21423]
[1776878253945,56.61,78843.64,0.0,0.97256,2e-05,4.21423]
[1776878254028,56.61,78843.64,0.0,0.97256,2e-05,4.21423]
[1776878254177,56.61,78842.22,0.0,0.97254,2e-05,4.21686]
[1776878256738,56.61,78844.32,0.0,0.97258,2e-05,4.21179]
[1776878256935,56.61,78844.32,0.0,0.97258,2e-05,4.21179]
[1776878257198,56.61,78844.16,0.0,0.97258,2e-05,4.21179]
[1776878258206,56.6,78850.58,0.0,0.97269,2e-05,4.19806]
[1776878259213,56.6,78856.98,0.0,0.9728,2e-05,4.18444]
[1776878260284,56.6,78856.98,0.0,0.9728,2e-05,4.18444]
[1776878260336,56.6,78856.98,0.0,0.9728,2e-05,4.18444]
[1776878260486,56.6,78856.98,0.0,0.9728,2e-05,4.18444]
[1776878260556,56.6,78856.98,0.0,0.9728,2e-05,4.18444]
[1776878260634,56.6,78857.0,0.0,0.9728,2e-05,4.18412]
[1776878261670,56.6,78858.89,0.0,0.97283,2e-05,4.17991]
[1776878262354,56.6,78858.89,0.0,0.97283,2e-05,4.17991]
[1776878265255,56.6,78869.35,0.0,0.97302,2e-05,4.15715]
[1776878266262,56.6,78874.62,0.0,0.9731,2e-05,4.14603]
[1776878268276,56.59,78871.0,0.0,0.97305,2e-05,4.15309]
[1776878268799,56.59,78871.0,0.0,0.97305,2e-05,4.15309]
[1776878268912,56.59,78871.0,0.0,0.97305,2e-05,4.15309]
[1776878268947,56.59,78871.0,0.0,0.97305,2e-05,4.15309]
[1776878269213,56.59,78871.0,0.0,0.97305,2e-05,4.15309]
[1776878269262,56.59,78871.0,0.0,0.97305,2e-05,4.15309]
[1776878269436,56.59,78871.0,0.0,0.97305,2e-05,4.15309]
[1776878269537,56.59,78873.12,0.0,0.97308,2e-05,4.14849]
[1776878271297,56.59,78863.28,0.0,0.97292,2e-05,4.16842]
[1776878271724,56.59,78863.28,0.0,0.97292,2e-05,4.16842]
[1776878271774,56.59,78863.28,0.0,0.97292,2e-05,4.16842]
[1776878271800,56.59,78863.28,0.0,0.97292,2e-05,4.16842]
[1776878271852,56.59,78863.28,0.0,0.97292,2e-05,4.16842]
[1776878271940,56.59,78863.28,0.0,0.97292,2e-05,4.16842]
[1776878272304,56.59,78859.57,0.0,0.97287,2e-05,4.17587]
[1776878275490,56.59,78857.13,0.0,0.97283,2e-05,4.18042]
[1776878275529,56.59,78857.13,0.0,0.97283,2e-05,4.18042]
[1776878275562,56.59,78857.13,0.0,0.97283,2e-05,4.18042]
[1776878275605,56.59,78857.13,0.0,0.97283,2e-05,4.18042]
[1776878275661,56.59,78855.76,0.0,0.97281,2e-05,4.183]
[1776878275696,56.59,78855.76,0.0,0.97281,2e-05,4.183]
[1776878276332,56.59,78854.46,0.0,0.97279,2e-05,4.18543]
[1776878279353,56.58,78848.01,0.0,0.97269,2e-05,4.19802]
[1776878279710,56.58,78848.01,0.0,0.97269,2e-05,4.19802]
[1776878279762,56.58,78848.01,0.0,0.97269,2e-05,4.19802]
[1776878279939,56.58,78848.01,0.0,0.97269,2e-05,4.19802]
[1776878280174,56.58,78848.01,0.0,0.97269,2e-05,4.19802]
[1776878280203,56.58,78848.01,0.0,0.97269,2e-05,4.19802]
[1776878280208,56.58,78848.01,0.0,0.97269,2e-05,4.19802]
[1776878280360,56.58,78843.73,0.0,0.97262,2e-05,4.20665]
[1776878281678,56.58,78839.44,0.0,0.97255,2e-05,4.21529]
[1776878284864,56.58,78838.56,0.0,0.97254,2e-05,4.21612]
[1776878284916,56.58,78838.56,0.0,0.97254,2e-05,4.21612]
[1776878284943,56.58,78838.56,0.0,0.97254,2e-05,4.21612]
[1776878285067,56.58,78838.56,0.0,0.97254,2e-05,4.21612]
[1776878285120,56.58,78838.56,0.0,0.97254,2e-05,4.21612]
[1776878285195,56.58,78838.56,0.0,0.97254,2e-05,4.21612]
[1776878285395,56.58,78838.63,0.0,0.97255,2e-05,4.21564]
[1776878287422,56.57,78833.51,0.0,0.97247,2e-05,4.22569]
[1776878288429,56.57,78825.83,0.0,0.97234,2e-05,4.24144]
[1776878289436,56.57,78818.98,0.0,0.97223,2e-05,4.25547]
[1776878292810,56.57,78818.22,0.0,0.97222,2e-05,4.25585]
[1776878292854,56.57,78818.22,0.0,0.97222,2e-05,4.25585]
[1776878292937,56.57,78818.22,0.0,0.97222,2e-05,4.25585]
[1776878293661,56.57,78818.22,0.0,0.97222,2e-05,4.25585]
[1776878293690,56.57,78817.76,0.0,0.97222,2e-05,4.25641]
[1776878294331,56.57,78817.76,0.0,0.97222,2e-05,4.25641]
[1776878294470,56.56,78815.92,0.0,0.97219,2e-05,4.25989]
[1776878295478,56.56,78809.53,0.0,0.97209,2e-05,4.27296]
[1776878298271,56.56,78811.08,0.0,0.97212,2e-05,4.26882]
[1776878298323,56.56,78811.08,0.0,0.97212,2e-05,4.26882]
[1776878298436,56.56,78811.08,0.0,0.97212,2e-05,4.26882]
[1776878298498,56.56,78809.84,0.0,0.9721,2e-05,4.27102]
[1776878302535,56.55,78810.21,0.0,0.97212,2e-05,4.26897]
[1776878302603,56.55,78821.79,0.0,0.97232,2e-05,4.24416]
[1776878303534,56.55,78823.54,0.0,0.97235,2e-05,4.24011]
[1776878304320,56.55,78823.54,0.0,0.97235,2e-05,4.24011]
[1776878305499,56.55,78825.29,0.0,0.97238,2e-05,4.23607]
[1776878305690,56.55,78825.29,0.0,0.97238,2e-05,4.23607]
[1776878310337,56.54,78826.72,0.0,0.97242,2e-05,4.23131]
[1776878310389,56.54,78826.72,0.0,0.97242,2e-05,4.23131]
[1776878310436,56.54,78826.72,0.0,0.97242,2e-05,4.23131]
[1776878310582,56.54,78826.57,0.0,0.97242,2e-05,4.23128]
[1776878314611,56.54,78820.67,0.0,0.97235,2e-05,4.23973]
[1776878315617,56.53,78814.04,0.0,0.97224,2e-05,4.25332]
[1776878317632,56.53,78822.72,0.0,0.97239,2e-05,4.23431]
[1776878318639,56.53,78826.99,0.0,0.97246,2e-05,4.22501]
[1776878320653,56.53,78829.63,0.0,0.97251,2e-05,4.21883]
[1776878322667,56.53,78834.04,0.0,0.97259,2e-05,4.20897]
[1776878323673,56.52,78837.24,0.0,0.97265,2e-05,4.20198]
[1776878324681,56.52,78834.08,0.0,0.9726,2e-05,4.2083]
[1776878325687,56.52,78830.2,0.0,0.97253,2e-05,4.21612]
[1776878327698,56.52,78828.15,0.0,0.9725,2e-05,4.2201]
[1776878332737,56.51,78830.17,0.0,0.97255,2e-05,4.21397]
[1776878336764,56.51,78827.69,0.0,0.97252,2e-05,4.21795]
[1776878338039,56.51,78827.69,0.0,0.97252,2e-05,4.21795]
[1776878338197,56.51,78827.69,0.0,0.97252,2e-05,4.21795]
[1776878338778,56.51,78821.88,0.0,0.97243,2e-05,4.22951]
[1776878339786,56.51,78814.64,0.0,0.97231,2e-05,4.24439]
[1776878342810,56.5,78806.61,0.0,0.97218,2e-05,4.26025]
[1776878343817,56.5,78802.67,0.0,0.97212,2e-05,4.26819]
[1776878345999,56.5,78800.83,0.0,0.97209,2e-05,4.2717]
[1776878346191,56.5,78800.83,0.0,0.97209,2e-05,4.2717]
[1776878346244,56.5,78808.15,0.0,0.97222,2e-05,4.25546]
[1776878347692,56.5,78808.15,0.0,0.97222,2e-05,4.25546]
[1776878348853,56.49,78810.59,0.0,0.97226,2e-05,4.24959]
[1776878350867,56.49,78795.73,0.0,0.97202,2e-05,4.28027]
[1776878351874,56.49,78792.5,0.0,0.97197,2e-05,4.28676]
[1776878352881,56.49,78791.07,0.0,0.97194,2e-05,4.28939]
[1776878358604,56.48,78792.35,0.0,0.97198,2e-05,4.285]
[1776878359284,56.48,78797.6,0.0,0.97208,2e-05,4.27264]
[1776878359929,56.48,78801.02,0.0,0.97214,2e-05,4.26541]
[1776878364965,56.47,78802.64,0.0,0.97218,2e-05,4.26008]
[1776878370001,56.46,78807.81,0.0,0.97228,2e-05,4.24734]
[1776878371007,56.46,78812.82,0.0,0.97238,2e-05,4.23386]
[1776878374030,56.46,78814.12,0.0,0.97242,2e-05,4.22982]
[1776878375435,56.46,78814.12,0.0,0.97242,2e-05,4.22982]
[1776878375469,56.46,78816.12,0.0,0.97245,2e-05,4.22562]
[1776878375824,56.46,78816.12,0.0,0.97245,2e-05,4.22562]
[1776878376044,56.45,78822.38,0.0,0.97256,2e-05,4.21186]
[1776878378862,56.45,78821.92,0.0,0.97256,2e-05,4.21225]
[1776878379581,56.45,78821.92,0.0,0.97256,2e-05,4.21225]
[1776878379591,56.45,78826.97,0.0,0.97264,2e-05,4.20139]
[1776878379940,56.45,78826.97,0.0,0.97264,2e-05,4.20139]
[1776878381320,56.45,78826.23,0.0,0.97263,2e-05,4.20268]
[1776878381372,56.45,78826.23,0.0,0.97263,2e-05,4.20268]
[1776878381436,56.45,78826.23,0.0,0.97263,2e-05,4.20268]
[1776878381537,56.45,78826.42,0.0,0.97264,2e-05,4.20201]
[1776878386114,56.44,78830.39,0.0,0.97272,2e-05,4.19241]
[1776878389135,56.44,78840.65,0.0,0.97289,2e-05,4.1703]
[1776878390142,56.44,78847.88,0.0,0.97301,2e-05,4.15508]
[1776878394169,56.44,78858.61,0.0,0.9732,2e-05,4.13214]
[1776878394943,56.44,78858.61,0.0,0.9732,2e-05,4.13214]
[1776878395955,56.44,78862.28,0.0,0.97326,2e-05,4.12442]
[1776878395960,56.44,78862.28,0.0,0.97326,2e-05,4.12442]
[1776878396187,56.44,78862.28,0.0,0.97326,2e-05,4.12442]
[1776878396214,56.44,78860.81,0.0,0.97323,2e-05,4.12732]
[1776878396911,56.44,78860.81,0.0,0.97323,2e-05,4.12732]
[1776878396945,56.44,78860.81,0.0,0.97323,2e-05,4.12732]
[1776878396963,56.44,78860.81,0.0,0.97323,2e-05,4.12732]
[1776878401453,56.44,78860.01,0.0,0.97323,2e-05,4.12838]
[1776878401691,56.44,78860.01,0.0,0.97323,2e-05,4.12838]
[1776878403233,56.43,78853.47,0.0,0.97312,2e-05,4.14145]
[1776878404239,56.43,78846.81,0.0,0.97301,2e-05,4.15507]
[1776878405713,56.43,78846.81,0.0,0.97301,2e-05,4.15507]
[1776878405765,56.43,78846.81,0.0,0.97301,2e-05,4.15507]
[1776878405797,56.43,78846.99,0.0,0.97302,2e-05,4.1545]
[1776878405935,56.43,78846.99,0.0,0.97302,2e-05,4.1545]
[1776878406186,56.43,78846.99,0.0,0.97302,2e-05,4.1545]
[1776878406238,56.43,78846.99,0.0,0.97302,2e-05,4.1545]
[1776878406438,56.43,78846.99,0.0,0.97302,2e-05,4.1545]
[1776878409276,56.43,78852.63,0.0,0.97312,2e-05,4.14203]
[1776878412297,56.43,78835.91,0.0,0.97284,2e-05,4.17622]
[1776878413639,56.43,78835.91,0.0,0.97284,2e-05,4.17622]
[1776878413689,56.43,78835.91,0.0,0.97284,2e-05,4.17622]
[1776878413734,56.43,78834.63,0.0,0.97282,2e-05,4.17865]
[1776878413937,56.43,78834.63,0.0,0.97282,2e-05,4.17865]
[1776878414177,56.43,78834.63,0.0,0.97282,2e-05,4.17865]
[1776878414192,56.43,78834.63,0.0,0.97282,2e-05,4.17865]
[1776878414228,56.43,78834.63,0.0,0.97282,2e-05,4.17865]
[1776878417581,56.4,78831.69,0.0,0.97283,2e-05,4.17761]
[1776878417687,56.4,78831.69,0.0,0.97283,2e-05,4.17761]
[1776878418340,56.39,78836.89,0.0,0.97294,2e-05,4.16419]
[1776878419341,56.39,78836.89,0.0,0.97294,2e-05,4.16419]
[1776878419391,56.39,78836.89,0.0,0.97294,2e-05,4.16419]
[1776878419436,56.39,78836.89,0.0,0.97294,2e-05,4.16419]
[1776878419440,56.39,78843.03,0.0,0.97304,2e-05,4.15122]
[1776878423632,56.39,78843.39,0.0,0.97305,2e-05,4.14991]
[1776878423637,56.39,78843.39,0.0,0.97305,2e-05,4.14991]
[1776878423693,56.39,78843.39,0.0,0.97305,2e-05,4.14991]
[1776878424756,56.39,78841.37,0.0,0.97302,2e-05,4.15392]
[1776878424804,56.39,78841.37,0.0,0.97302,2e-05,4.15392]
[1776878424783,56.39,78835.0,0.0,0.97292,2e-05,4.16696]
[1776878424942,56.39,78835.0,0.0,0.97292,2e-05,4.16696]
[1776878425389,56.38,78828.53,0.0,0.97281,2e-05,4.18022]
[1776878426103,56.38,78828.53,0.0,0.97281,2e-05,4.18022]
[1776878426192,56.38,78828.53,0.0,0.97281,2e-05,4.18022]
[1776878426200,56.38,78828.53,0.0,0.97281,2e-05,4.18022]
[1776878426396,56.38,78824.39,0.0,0.97274,2e-05,4.18862]
[1776878428269,56.38,78824.8,0.0,0.97275,2e-05,4.1875]
[1776878428435,56.38,78824.8,0.0,0.97275,2e-05,4.1875]
[1776878430609,56.38,78828.0,0.0,0.97281,2e-05,4.18031]
[1776878430661,56.38,78828.0,0.0,0.97281,2e-05,4.18031]
[1776878430687,56.38,78828.0,0.0,0.97281,2e-05,4.18031]
[1776878430711,56.38,78826.57,0.0,0.97279,2e-05,4.18305]
[1776878432082,56.38,78828.21,0.0,0.97283,2e-05,4.17682]
[1776878432133,56.38,78828.21,0.0,0.97283,2e-05,4.17682]
[1776878432192,56.38,78828.21,0.0,0.97283,2e-05,4.17682]
[1776878432438,56.38,78822.99,0.0,0.97275,2e-05,4.18747]
[1776878434386,56.38,78824.38,0.0,0.97277,2e-05,4.18431]
[1776878434435,56.38,78824.38,0.0,0.97277,2e-05,4.18431]
[1776878434436,56.38,78824.38,0.0,0.97277,2e-05,4.18431]
[1776878434687,56.38,78824.38,0.0,0.97277,2e-05,4.18431]
[1776878434735,56.38,78822.99,0.0,0.97275,2e-05,4.18696]
[1776878435459,56.38,78817.88,0.0,0.97267,2e-05,4.19739]
[1776878436921,56.37,78815.36,0.0,0.97263,2e-05,4.2024]
[1776878436945,56.37,78815.36,0.0,0.97263,2e-05,4.2024]
[1776878437015,56.37,78815.36,0.0,0.97263,2e-05,4.2024]
[1776878437776,56.37,78815.36,0.0,0.97263,2e-05,4.2024]
[1776878437935,56.37,78815.08,0.0,0.97262,2e-05,4.2027]
[1776878438326,56.37,78815.08,0.0,0.97262,2e-05,4.2027]
[1776878438439,56.37,78815.08,0.0,0.97262,2e-05,4.2027]
[1776878438612,56.37,78815.08,0.0,0.97262,2e-05,4.2027]
[1776878438689,56.37,78815.08,0.0,0.97262,2e-05,4.2027]
[1776878438713,56.37,78818.06,0.0,0.97268,2e-05,4.19618]
[1776878441512,56.37,78819.33,0.0,0.9727,2e-05,4.19299]
[1776878441560,56.37,78819.33,0.0,0.9727,2e-05,4.19299]
[1776878441689,56.37,78819.33,0.0,0.9727,2e-05,4.19299]
[1776878442550,56.37,78819.47,0.0,0.97271,2e-05,4.19244]
[1776878442628,56.37,78819.47,0.0,0.97271,2e-05,4.19244]
[1776878442688,56.37,78819.47,0.0,0.97271,2e-05,4.19244]
[1776878442789,56.37,78821.6,0.0,0.97274,2e-05,4.18772]
[1776878445585,56.37,78822.75,0.0,0.97277,2e-05,4.18482]
[1776878445688,56.37,78822.75,0.0,0.97277,2e-05,4.18482]
[1776878445712,56.37,78822.75,0.0,0.97277,2e-05,4.18482]
[1776878445946,56.37,78825.73,0.0,0.97282,2e-05,4.17836]
[1776878451571,56.36,78835.26,0.0,0.97299,2e-05,4.15713]
[1776878452578,56.36,78837.62,0.0,0.97303,2e-05,4.15203]
[1776878453111,56.36,78837.62,0.0,0.97303,2e-05,4.15203]
[1776878453153,56.36,78837.62,0.0,0.97303,2e-05,4.15203]
[1776878453172,56.36,78837.62,0.0,0.97303,2e-05,4.15203]
[1776878453195,56.36,78837.62,0.0,0.97303,2e-05,4.15203]
[1776878453223,56.36,78837.62,0.0,0.97303,2e-05,4.15203]
[1776878453585,56.36,78837.73,0.0,0.97303,2e-05,4.15161]
[1776878455255,56.36,78837.93,0.0,0.97304,2e-05,4.15101]
[1776878456296,56.36,78837.6,0.0,0.97303,2e-05,4.15151]
[1776878456357,56.36,78837.6,0.0,0.97303,2e-05,4.15151]
[1776878457519,56.36,78836.04,0.0,0.97301,2e-05,4.15457]
[1776878457567,56.36,78836.04,0.0,0.97301,2e-05,4.15457]
[1776878457688,56.36,78836.04,0.0,0.97301,2e-05,4.15457]
[1776878457752,56.36,78834.29,0.0,0.97298,2e-05,4.15801]
[1776878459194,56.36,78836.52,0.0,0.97302,2e-05,4.15318]
[1776878459241,56.36,78836.52,0.0,0.97302,2e-05,4.15318]
[1776878459440,56.36,78836.52,0.0,0.97302,2e-05,4.15318]
[1776878459491,56.36,78836.52,0.0,0.97302,2e-05,4.15318]
[1776878459687,56.36,78836.52,0.0,0.97302,2e-05,4.15318]
[1776878461641,56.35,78840.95,0.0,0.9731,2e-05,4.14342]
[1776878464032,56.35,78839.44,0.0,0.97308,2e-05,4.1462]
[1776878464084,56.35,78839.44,0.0,0.97308,2e-05,4.1462]
[1776878464137,56.35,78839.44,0.0,0.97308,2e-05,4.1462]
[1776878464195,56.35,78839.44,0.0,0.97308,2e-05,4.1462]
[1776878464503,56.35,78839.44,0.0,0.97308,2e-05,4.1462]
[1776878464691,56.35,78839.44,0.0,0.97308,2e-05,4.1462]
[1776878464792,56.35,78839.14,0.0,0.97307,2e-05,4.14665]
[1776878468886,56.35,78841.7,0.0,0.97312,2e-05,4.14063]
[1776878468938,56.35,78841.7,0.0,0.97312,2e-05,4.14063]
[1776878469100,56.35,78841.7,0.0,0.97312,2e-05,4.14063]
[1776878469152,56.35,78841.7,0.0,0.97312,2e-05,4.14063]
[1776878469196,56.35,78841.7,0.0,0.97312,2e-05,4.14063]
[1776878469697,56.35,78842.57,0.0,0.97313,2e-05,4.13866]
[1776878473725,56.35,78852.63,0.0,0.97331,2e-05,4.1172]
[1776878474412,56.35,78852.63,0.0,0.97331,2e-05,4.1172]
[1776878474438,56.35,78852.63,0.0,0.97331,2e-05,4.1172]
[1776878474485,56.35,78852.63,0.0,0.97331,2e-05,4.1172]
[1776878474537,56.35,78852.63,0.0,0.97331,2e-05,4.1172]
[1776878474689,56.35,78852.63,0.0,0.97331,2e-05,4.1172]
[1776878474732,56.35,78855.49,0.0,0.97335,2e-05,4.11117]
[1776878475081,56.35,78855.49,0.0,0.97335,2e-05,4.11117]
[1776878475739,56.34,78858.78,0.0,0.97341,2e-05,4.10427]
[1776878477753,56.34,78862.06,0.0,0.97346,2e-05,4.09733]
[1776878482788,56.34,78861.49,0.0,0.97346,2e-05,4.09805]
[1776878483518,56.34,78861.49,0.0,0.97346,2e-05,4.09805]
[1776878483690,56.34,78861.49,0.0,0.97346,2e-05,4.09805]
[1776878484802,56.34,78851.27,0.0,0.97329,2e-05,4.11894]
[1776878485572,56.34,78851.27,0.0,0.97329,2e-05,4.11894]
[1776878485695,56.34,78851.27,0.0,0.97329,2e-05,4.11894]
[1776878485856,56.34,78851.27,0.0,0.97329,2e-05,4.11894]
[1776878485809,56.34,78848.81,0.0,0.97325,2e-05,4.12389]
[1776878486237,56.34,78848.81,0.0,0.97325,2e-05,4.12389]
[1776878486290,56.34,78848.81,0.0,0.97325,2e-05,4.12389]
[1776878486438,56.34,78848.81,0.0,0.97325,2e-05,4.12389]
[1776878491851,56.34,78854.84,0.0,0.97337,2e-05,4.10815]
[1776878492858,56.34,78858.68,0.0,0.97344,2e-05,4.10012]
[1776878493300,56.34,78858.68,0.0,0.97344,2e-05,4.10012]
[1776878493353,56.34,78858.68,0.0,0.97344,2e-05,4.10012]
[1776878493404,56.34,78858.68,0.0,0.97344,2e-05,4.10012]
[1776878493425,56.34,78858.68,0.0,0.97344,2e-05,4.10012]
[1776878493436,56.34,78858.68,0.0,0.97344,2e-05,4.10012]
[1776878493865,56.34,78863.49,0.0,0.97352,2e-05,4.09013]
[1776878495879,56.34,78867.59,0.0,0.97358,2e-05,4.08155]
[1776878496886,56.34,78872.38,0.0,0.97366,2e-05,4.07166]
[1776878497889,56.34,78872.38,0.0,0.97366,2e-05,4.07166]
[1776878497893,56.34,78874.26,0.0,0.97369,2e-05,4.06776]
[1776878497937,56.34,78874.26,0.0,0.97369,2e-05,4.06776]
[1776878497990,56.34,78874.26,0.0,0.97369,2e-05,4.06776]
[1776878498042,56.34,78874.26,0.0,0.97369,2e-05,4.06776]
[1776878498203,56.34,78874.26,0.0,0.97369,2e-05,4.06776]
[1776878498303,56.34,78874.26,0.0,0.97369,2e-05,4.06772]
[1776878500281,56.34,78872.09,0.0,0.97366,2e-05,4.07216]
[1776878500333,56.34,78872.09,0.0,0.97366,2e-05,4.07216]
[1776878500439,56.34,78872.09,0.0,0.97366,2e-05,4.07216]
[1776878500486,56.34,78864.17,0.0,0.97353,2e-05,4.08827]
[1776878503239,56.34,78862.26,0.0,0.9735,2e-05,4.09211]
[1776878503291,56.34,78862.26,0.0,0.9735,2e-05,4.09211]
[1776878503439,56.34,78862.26,0.0,0.9735,2e-05,4.09211]
[1776878505089,56.33,78862.64,0.0,0.97351,2e-05,4.09116]
[1776878505141,56.33,78862.64,0.0,0.97351,2e-05,4.09116]
[1776878505187,56.33,78862.64,0.0,0.97351,2e-05,4.09116]
[1776878505235,56.33,78863.33,0.0,0.97352,2e-05,4.08957]
[1776878508794,56.33,78862.32,0.0,0.9735,2e-05,4.09157]
[1776878508847,56.33,78862.32,0.0,0.9735,2e-05,4.09157]
[1776878508943,56.33,78863.44,0.0,0.97352,2e-05,4.0891]
[1776878509162,56.33,78863.44,0.0,0.97352,2e-05,4.0891]
[1776878509198,56.33,78863.44,0.0,0.97352,2e-05,4.0891]
[1776878509215,56.33,78863.44,0.0,0.97352,2e-05,4.0891]
[1776878509263,56.33,78865.39,0.0,0.97356,2e-05,4.08503]
[1776878510412,56.33,78872.99,0.0,0.97368,2e-05,4.0694]
[1776878511990,56.33,78870.38,0.0,0.97364,2e-05,4.0747]
[1776878513151,56.33,78870.38,0.0,0.97364,2e-05,4.0747]
[1776878513192,56.33,78870.38,0.0,0.97364,2e-05,4.0747]
[1776878513203,56.33,78870.38,0.0,0.97364,2e-05,4.0747]
[1776878514414,56.33,78871.28,0.0,0.97365,2e-05,4.07275]
[1776878514439,56.33,78871.28,0.0,0.97365,2e-05,4.07275]
[1776878514568,56.33,78873.95,0.0,0.9737,2e-05,4.06724]
[1776878515386,56.33,78873.95,0.0,0.9737,2e-05,4.06724]
[1776878515438,56.33,78873.95,0.0,0.9737,2e-05,4.06724]
[1776878518390,56.33,78875.62,0.0,0.97373,2e-05,4.06375]
[1776878518443,56.33,78875.62,0.0,0.97373,2e-05,4.06375]
[1776878518920,56.33,78879.27,0.0,0.97378,2e-05,4.05621]
[1776878518941,56.33,78879.27,0.0,0.97378,2e-05,4.05621]
[1776878519040,56.33,78879.4,0.0,0.97379,2e-05,4.05595]
[1776878520560,56.33,78879.4,0.0,0.97379,2e-05,4.05595]
[1776878521103,56.33,78880.15,0.0,0.9738,2e-05,4.05437]
[1776878521195,56.33,78880.15,0.0,0.9738,2e-05,4.05437]
[1776878521282,56.33,78880.15,0.0,0.9738,2e-05,4.05437]
[1776878521439,56.33,78880.15,0.0,0.9738,2e-05,4.05437]
[1776878521500,56.33,78880.15,0.0,0.9738,2e-05,4.05437]
[1776878521538,56.33,78872.17,0.0,0.97367,2e-05,4.07066]
[1776878522060,56.33,78858.84,0.0,0.97345,2e-05,4.09803]
[1776878524078,56.33,78857.44,0.0,0.97343,2e-05,4.10076]
[1776878525040,56.33,78857.44,0.0,0.97343,2e-05,4.10076]
[1776878528733,56.33,78858.76,0.0,0.97346,2e-05,4.09774]
[1776878528785,56.33,78858.76,0.0,0.97346,2e-05,4.09774]
[1776878528938,56.33,78859.8,0.0,0.97347,2e-05,4.09539]
[1776878529113,56.33,78854.8,0.0,0.97339,2e-05,4.10569]
[1776878530120,56.33,78843.92,0.0,0.97321,2e-05,4.12807]
[1776878531128,56.33,78837.31,0.0,0.97311,2e-05,4.14165]
[1776878532844,56.33,78837.31,0.0,0.97311,2e-05,4.14165]
[1776878532896,56.33,78837.31,0.0,0.97311,2e-05,4.14165]
[1776878532872,56.33,78839.32,0.0,0.97314,2e-05,4.13715]
[1776878532944,56.33,78839.32,0.0,0.97314,2e-05,4.13715]
[1776878535808,56.33,78839.36,0.0,0.97314,2e-05,4.1369]
[1776878535920,56.33,78839.36,0.0,0.97314,2e-05,4.1369]
[1776878535937,56.32,78847.35,0.0,0.97328,2e-05,4.12003]
[1776878536163,56.32,78853.38,0.0,0.97338,2e-05,4.10758]
[1776878537934,56.32,78854.42,0.0,0.9734,2e-05,4.10518]
[1776878539184,56.32,78847.43,0.0,0.97328,2e-05,4.1195]
[1776878544219,56.32,78860.15,0.0,0.9735,2e-05,4.09259]
[1776878545226,56.32,78862.53,0.0,0.97354,2e-05,4.08747]
[1776878548247,56.32,78859.48,0.0,0.97349,2e-05,4.09347]
[1776878551268,56.32,78862.31,0.0,0.97355,2e-05,4.08485]
[1776878556303,56.32,78862.7,0.0,0.97356,2e-05,4.08368]
[1776878561337,56.32,78861.28,0.0,0.97354,2e-05,4.08627]
[1776878563793,56.32,78862.35,0.0,0.97356,2e-05,4.084]
[1776878563938,56.32,78862.35,0.0,0.97356,2e-05,4.084]
[1776878563941,56.31,78865.02,0.0,0.9736,2e-05,4.07845]
[1776878564358,56.31,78871.91,0.0,0.97372,2e-05,4.06428]
[1776878565644,56.31,78874.96,0.0,0.97376,2e-05,4.05802]
[1776878568946,56.31,78873.54,0.0,0.97374,2e-05,4.06089]
[1776878568386,56.31,78867.22,0.0,0.97364,2e-05,4.0738]
[1776878569394,56.31,78863.44,0.0,0.97358,2e-05,4.08151]
[1776878571408,56.31,78866.23,0.0,0.97362,2e-05,4.07567]
[1776878576442,56.31,78861.97,0.0,0.97356,2e-05,4.08417]
[1776878578609,56.31,78861.99,0.0,0.97356,2e-05,4.08407]
[1776878578698,56.31,78861.99,0.0,0.97356,2e-05,4.08407]
[1776878583492,56.31,78865.0,0.0,0.97361,2e-05,4.07756]
[1776878584948,56.31,78865.0,0.0,0.97361,2e-05,4.07756]
[1776878592556,56.31,78858.47,0.0,0.97351,2e-05,4.0905]
[1776878593563,56.31,78845.47,0.0,0.97329,2e-05,4.1173]
[1776878594098,56.31,78845.47,0.0,0.97329,2e-05,4.1173]
[1776878594191,56.31,78845.47,0.0,0.97329,2e-05,4.1173]
[1776878594938,56.31,78840.17,0.0,0.97321,2e-05,4.12806]
[1776878595582,56.31,78837.22,0.0,0.97316,2e-05,4.13403]
[1776878596987,56.31,78837.22,0.0,0.97316,2e-05,4.13403]
[1776878596992,56.31,78840.28,0.0,0.97321,2e-05,4.12754]
[1776878597597,56.31,78847.56,0.0,0.97333,2e-05,4.11234]
[1776878599611,56.31,78847.07,0.0,0.97333,2e-05,4.11313]
[1776878600449,56.31,78847.07,0.0,0.97333,2e-05,4.11313]
[1776878600617,56.31,78848.01,0.0,0.97334,2e-05,4.11107]
[1776878602632,56.3,78852.27,0.0,0.97341,2e-05,4.10205]
[1776878607710,56.3,78853.39,0.0,0.97344,2e-05,4.09935]
[1776878609851,56.3,78844.25,0.0,0.97329,2e-05,4.1179]
[1776878610440,56.3,78844.25,0.0,0.97329,2e-05,4.1179]
[1776878610688,56.3,78840.18,0.0,0.97322,2e-05,4.12618]
[1776878612702,56.3,78830.48,0.0,0.97308,2e-05,4.14345]
[1776878613709,56.3,78824.01,0.0,0.97297,2e-05,4.15673]
[1776878614716,56.3,78821.64,0.0,0.97294,2e-05,4.16146]
[1776878615723,56.3,78817.48,0.0,0.97287,2e-05,4.16993]
[1776878617737,56.3,78814.66,0.0,0.97282,2e-05,4.17536]
[1776878619896,56.3,78813.96,0.0,0.97281,2e-05,4.17659]
[1776878619941,56.3,78813.96,0.0,0.97281,2e-05,4.17659]
[1776878625794,56.29,78811.38,0.0,0.97278,2e-05,4.18036]
[1776878626443,56.29,78811.38,0.0,0.97278,2e-05,4.18036]
[1776878626801,56.29,78807.62,0.0,0.97272,2e-05,4.18799]
[1776878627808,56.29,78802.36,0.0,0.97264,2e-05,4.19877]
[1776878628916,56.29,78802.36,0.0,0.97264,2e-05,4.19877]
[1776878628968,56.29,78802.36,0.0,0.97264,2e-05,4.19877]
[1776878629000,56.29,78801.21,0.0,0.97262,2e-05,4.20091]
[1776878629187,56.29,78801.21,0.0,0.97262,2e-05,4.20091]
[1776878629822,56.29,78801.35,0.0,0.97262,2e-05,4.20034]
[1776878631836,56.28,78805.35,0.0,0.9727,2e-05,4.19142]
[1776878633850,56.28,78809.11,0.0,0.97276,2e-05,4.18304]
[1776878634426,56.28,78809.11,0.0,0.97276,2e-05,4.18304]
[1776878634440,56.28,78809.11,0.0,0.97276,2e-05,4.18304]
[1776878634856,56.28,78806.65,0.0,0.97272,2e-05,4.18795]
[1776878637878,56.28,78804.19,0.0,0.97269,2e-05,4.19235]
[1776878640443,56.28,78804.25,0.0,0.97269,2e-05,4.19171]
[1776878640899,56.28,78799.7,0.0,0.97262,2e-05,4.201]
[1776878641916,56.27,78784.48,0.0,0.97236,2e-05,4.23277]
[1776878642916,56.27,78771.11,0.0,0.97214,2e-05,4.26073]
[1776878643923,56.27,78770.42,0.0,0.97213,2e-05,4.26182]
[1776878646944,56.27,78766.5,0.0,0.97207,2e-05,4.26901]
[1776878648958,56.26,78760.44,0.0,0.97197,2e-05,4.28112]
[1776878653993,56.26,78758.72,0.0,0.97196,2e-05,4.28271]
[1776878656008,56.25,78756.33,0.0,0.97193,2e-05,4.28696]
[1776878660034,56.25,78753.07,0.0,0.97188,2e-05,4.2922]
[1776878662052,56.24,78742.34,0.0,0.97171,2e-05,4.31427]
[1776878663059,56.24,78739.73,0.0,0.97166,2e-05,4.31938]
[1776878664066,56.24,78737.18,0.0,0.97162,2e-05,4.32437]
[1776878665073,56.24,78744.86,0.0,0.97176,2e-05,4.30741]
[1776878666080,56.24,78752.18,0.0,0.97189,2e-05,4.29131]
[1776878669101,56.23,78745.29,0.0,0.97178,2e-05,4.30472]
[1776878673130,56.23,78748.92,0.0,0.97187,2e-05,4.29254]
[1776878678165,56.22,78750.16,0.0,0.97191,2e-05,4.28774]
[1776878679172,56.22,78746.62,0.0,0.97186,2e-05,4.29487]
[1776878680179,56.21,78744.22,0.0,0.97182,2e-05,4.29956]
[1776878681187,56.21,78740.38,0.0,0.97175,2e-05,4.30733]
[1776878686222,56.2,78739.83,0.0,0.97176,2e-05,4.30619]
[1776878687227,56.2,78745.81,0.0,0.97187,2e-05,4.29294]
[1776878688234,56.2,78748.64,0.0,0.97192,2e-05,4.28646]
[1776878689241,56.2,78751.57,0.0,0.97198,2e-05,4.27978]
[1776878692262,56.2,78748.42,0.0,0.97193,2e-05,4.28525]
[1776878697298,56.19,78744.99,0.0,0.97189,2e-05,4.29047]
[1776878702334,56.18,78746.04,0.0,0.97192,2e-05,4.2861]
[1776878707369,56.17,78746.34,0.0,0.97195,2e-05,4.28336]
[1776878712404,56.16,78748.25,0.0,0.97199,2e-05,4.27721]
[1776878713411,56.16,78743.37,0.0,0.97191,2e-05,4.28722]
[1776878714428,56.16,78733.19,0.0,0.97174,2e-05,4.3086]
[1776878715435,56.16,78730.3,0.0,0.9717,2e-05,4.31391]
[1776878719463,56.15,78727.41,0.0,0.97166,2e-05,4.31824]
[1776878724498,56.14,78730.48,0.0,0.97173,2e-05,4.30931]
[1776878729533,56.13,78731.83,0.0,0.97178,2e-05,4.30413]
[1776878730540,56.13,78735.47,0.0,0.97184,2e-05,4.29589]
[1776878735575,56.12,78736.59,0.0,0.97189,2e-05,4.28874]
[1776878737589,56.12,78747.61,0.0,0.97209,2e-05,4.26439]
[1776878738596,56.12,78749.49,0.0,0.97213,2e-05,4.26]
[1776878740611,56.12,78757.51,0.0,0.97227,2e-05,4.24222]
[1776878741622,56.12,78760.39,0.0,0.97232,2e-05,4.23577]
[1776878742627,56.11,78766.24,0.0,0.97242,2e-05,4.22306]
[1776878743634,56.11,78781.36,0.0,0.97268,2e-05,4.19087]
[1776878744641,56.11,78788.56,0.0,0.9728,2e-05,4.1755]
[1776878745648,56.11,78791.82,0.0,0.97286,2e-05,4.16844]
[1776878746655,56.11,78803.45,0.0,0.97306,2e-05,4.14393]
[1776878747662,56.11,78796.1,0.0,0.97294,2e-05,4.15911]
[1776878748669,56.11,78792.26,0.0,0.97287,2e-05,4.16695]
[1776878749676,56.11,78795.62,0.0,0.97293,2e-05,4.15971]
[1776878752697,56.11,78792.27,0.0,0.97288,2e-05,4.16616]
[1776878754711,56.11,78795.01,0.0,0.97293,2e-05,4.16002]
[1776878755558,56.11,78795.01,0.0,0.97293,2e-05,4.16002]
[1776878755688,56.11,78795.01,0.0,0.97293,2e-05,4.16002]
[1776878756725,56.1,78798.91,0.0,0.973,2e-05,4.1515]
[1776878759746,56.1,78804.83,0.0,0.9731,2e-05,4.13863]
[1776878760859,56.1,78810.89,0.0,0.9732,2e-05,4.12586]
[1776878761760,56.1,78818.66,0.0,0.97333,2e-05,4.1096]
[1776878762437,56.1,78818.66,0.0,0.97333,2e-05,4.1096]
[1776878764781,56.1,78825.16,0.0,0.97344,2e-05,4.09585]
[1776878765788,56.1,78822.33,0.0,0.97339,2e-05,4.10162]
[1776878770823,56.1,78821.43,0.0,0.97338,2e-05,4.10301]
[1776878772837,56.1,78826.78,0.0,0.97347,2e-05,4.09176]
[1776878773844,56.1,78830.45,0.0,0.97353,2e-05,4.0841]
[1776878775858,56.1,78826.18,0.0,0.97346,2e-05,4.09279]
[1776878777871,56.1,78828.66,0.0,0.97351,2e-05,4.08751]
[1776878778879,56.1,78836.61,0.0,0.97364,2e-05,4.07105]
[1776878780893,56.1,78843.72,0.0,0.97375,2e-05,4.05636]
[1776878783915,56.09,78841.48,0.0,0.97372,2e-05,4.0609]
[1776878784921,56.09,78836.3,0.0,0.97363,2e-05,4.07153]
[1776878785354,56.09,78836.3,0.0,0.97363,2e-05,4.07153]
[1776878785435,56.09,78836.3,0.0,0.97363,2e-05,4.07153]
[1776878788951,56.09,78842.94,0.0,0.97374,2e-05,4.0577]
[1776878792440,56.09,78845.04,0.0,0.97379,2e-05,4.05082]
[1776878797006,56.09,78839.74,0.0,0.97371,2e-05,4.0616]
[1776878800870,56.09,78840.01,0.0,0.97371,2e-05,4.06095]
[1776878800936,56.09,78840.01,0.0,0.97371,2e-05,4.06095]
[1776878801034,56.09,78836.3,0.0,0.97365,2e-05,4.06854]
[1776878802042,56.09,78832.81,0.0,0.97359,2e-05,4.07567]
[1776878806070,56.09,78835.2,0.0,0.97364,2e-05,4.07048]
[1776878807077,56.09,78837.89,0.0,0.97368,2e-05,4.06489]
[1776878808444,56.09,78838.71,0.0,0.97369,2e-05,4.06317]
[1776878814126,56.09,78837.52,0.0,0.97368,2e-05,4.06537]
[1776878815133,56.09,78843.36,0.0,0.97377,2e-05,4.05333]
[1776878816140,56.09,78847.73,0.0,0.97384,2e-05,4.04434]
[1776878817147,56.09,78845.05,0.0,0.9738,2e-05,4.04983]
[1776878817471,56.09,78845.05,0.0,0.9738,2e-05,4.04983]
[1776878817699,56.09,78845.05,0.0,0.9738,2e-05,4.04983]
[1776878818153,56.09,78841.58,0.0,0.97374,2e-05,4.05693]
[1776878823189,56.09,78841.48,0.0,0.97374,2e-05,4.05698]
[1776878826210,56.09,78843.9,0.0,0.97378,2e-05,4.05191]
[1776878828439,56.09,78843.81,0.0,0.97378,2e-05,4.05204]
[1776878829231,56.09,78847.45,0.0,0.97384,2e-05,4.04454]
[1776878830238,56.09,78860.06,0.0,0.97405,2e-05,4.01875]
[1776878831245,56.09,78864.95,0.0,0.97412,2e-05,4.00881]
[1776878833260,56.09,78870.83,0.0,0.97422,2e-05,3.99695]
[1776878838295,56.09,78871.87,0.0,0.97423,2e-05,3.99519]
[1776878843330,56.09,78872.97,0.0,0.97425,2e-05,3.99334]
[1776878845458,56.09,78877.94,0.0,0.97433,2e-05,3.98343]
[1776878846351,56.09,78881.64,0.0,0.97438,2e-05,3.97604]
[1776878848365,56.09,78887.35,0.0,0.97447,2e-05,3.96473]
[1776878849997,56.09,78887.35,0.0,0.97447,2e-05,3.96473]
[1776878850197,56.09,78887.35,0.0,0.97447,2e-05,3.96473]
[1776878857236,56.1,78887.39,0.0,0.97448,2e-05,3.963]
[1776878860437,56.1,78885.96,0.0,0.97445,2e-05,3.96658]
[1776878862846,56.1,78886.45,0.0,0.97446,2e-05,3.96586]
[1776878862898,56.1,78886.45,0.0,0.97446,2e-05,3.96586]
[1776878862940,56.1,78886.45,0.0,0.97446,2e-05,3.96586]
[1776878862999,56.1,78898.46,0.0,0.97465,2e-05,3.94194]
[1776878863470,56.1,78904.5,0.0,0.97474,2e-05,3.92981]
[1776878865115,56.1,78904.5,0.0,0.97474,2e-05,3.92981]
[1776878865190,56.1,78904.5,0.0,0.97474,2e-05,3.92981]
[1776878865266,56.1,78904.83,0.0,0.97475,2e-05,3.92952]
[1776878866491,56.1,78902.01,0.0,0.9747,2e-05,3.93538]
[1776878869512,56.11,78915.58,0.0,0.97491,2e-05,3.90879]
[1776878870519,56.11,78921.21,0.0,0.975,2e-05,3.89775]
[1776878871526,56.11,78920.26,0.0,0.97498,2e-05,3.89988]
[1776878876435,56.11,78919.33,0.0,0.97496,2e-05,3.90274]
[1776878876562,56.11,78910.63,0.0,0.97482,2e-05,3.92037]
[1776878877568,56.11,78908.08,0.0,0.97478,2e-05,3.92572]
[1776878879582,56.12,78908.55,0.0,0.97478,2e-05,3.92519]
[1776878882603,56.12,78910.67,0.0,0.97481,2e-05,3.92176]
[1776878885623,56.12,78907.76,0.0,0.97476,2e-05,3.9282]
[1776878887638,56.12,78915.05,0.0,0.97487,2e-05,3.91401]
[1776878888644,56.12,78923.24,0.0,0.97499,2e-05,3.89789]
[1776878889652,56.12,78928.24,0.0,0.97507,2e-05,3.88819]
[1776878894690,56.13,78931.39,0.0,0.97511,2e-05,3.88324]
[1776878895697,56.13,78934.99,0.0,0.97516,2e-05,3.87636]
[1776878897301,56.13,78934.99,0.0,0.97516,2e-05,3.87636]
[1776878897443,56.13,78936.1,0.0,0.97518,2e-05,3.87444]
[1776878897713,56.13,78931.49,0.0,0.97511,2e-05,3.88387]
[1776878898720,56.13,78925.0,0.0,0.975,2e-05,3.89704]
[1776878899727,56.13,78914.78,0.0,0.97484,2e-05,3.91767]
[1776878900733,56.13,78914.56,0.0,0.97484,2e-05,3.91831]
[1776878902438,56.14,78915.33,0.0,0.97485,2e-05,3.91697]
[1776878906776,56.14,78910.41,0.0,0.97476,2e-05,3.92782]
[1776878908790,56.14,78907.34,0.0,0.97471,2e-05,3.93434]
[1776878913825,56.14,78905.69,0.0,0.97469,2e-05,3.93604]
[1776878918860,56.15,78909.31,0.0,0.97474,2e-05,3.92964]
[1776878920873,56.15,78911.76,0.0,0.97478,2e-05,3.9251]
[1776878921881,56.15,78914.23,0.0,0.97482,2e-05,3.92035]
[1776878923895,56.15,78920.36,0.0,0.97491,2e-05,3.90851]
[1776878924902,56.15,78924.55,0.0,0.97497,2e-05,3.90038]
[1776878927251,56.15,78925.94,0.0,0.97499,2e-05,3.89785]
[1776878927436,56.15,78926.28,0.0,0.975,2e-05,3.89741]
[1776878930435,56.16,78925.34,0.0,0.97498,2e-05,3.9]
[1776878934972,56.16,78922.19,0.0,0.97492,2e-05,3.90745]
[1776878937994,56.16,78919.9,0.0,0.97488,2e-05,3.91268]
[1776878943033,56.17,78916.5,0.0,0.97481,2e-05,3.92056]
[1776878944159,56.17,78916.5,0.0,0.97481,2e-05,3.92056]
[1776878944195,56.17,78916.5,0.0,0.97481,2e-05,3.92056]
[1776878944244,56.17,78911.29,0.0,0.97473,2e-05,3.93119]
[1776878946054,56.17,78905.79,0.0,0.97464,2e-05,3.94257]
[1776878949075,56.17,78901.41,0.0,0.97457,2e-05,3.95184]
[1776878950447,56.17,78899.35,0.0,0.97454,2e-05,3.95612]
[1776878954111,56.17,78896.19,0.0,0.97448,2e-05,3.96301]
[1776878955118,56.17,78892.38,0.0,0.97442,2e-05,3.97081]
[1776878957131,56.18,78889.47,0.0,0.97437,2e-05,3.9769]
[1776878959146,56.18,78887.23,0.0,0.97433,2e-05,3.98163]
[1776878964182,56.18,78887.42,0.0,0.97433,2e-05,3.98173]
[1776878964566,56.18,78887.42,0.0,0.97433,2e-05,3.98173]
[1776878964688,56.18,78887.42,0.0,0.97433,2e-05,3.98173]
[1776878968210,56.18,78885.18,0.0,0.97429,2e-05,3.98665]
[1776878971231,56.18,78878.44,0.0,0.9742,2e-05,3.99809]
[1776878972444,56.18,78877.52,0.0,0.97418,2e-05,4.00003]
[1776878973244,56.18,78880.52,0.0,0.97423,2e-05,3.99402]
[1776878978280,56.18,78880.33,0.0,0.97423,2e-05,3.99478]
[1776878982308,56.18,78876.32,0.0,0.97416,2e-05,4.00322]
[1776878983315,56.18,78871.39,0.0,0.97408,2e-05,4.01329]
[1776878984322,56.18,78868.56,0.0,0.97403,2e-05,4.01909]
[1776878989357,56.18,78866.6,0.0,0.974,2e-05,4.02322]
[1776878993385,56.19,78859.5,0.0,0.97389,2e-05,4.0378]
[1776878994392,56.19,78856.66,0.0,0.97384,2e-05,4.0436]
[1776878997413,56.18,78859.49,0.0,0.97389,2e-05,4.03777]
[1776878999427,56.18,78861.75,0.0,0.97392,2e-05,4.03316]
[1776879001441,56.19,78859.45,0.0,0.97389,2e-05,4.03788]
[1776879004463,56.19,78846.97,0.0,0.97368,2e-05,4.06345]
[1776879005473,56.18,78850.96,0.0,0.97375,2e-05,4.05522]
[1776879006479,56.18,78853.66,0.0,0.97379,2e-05,4.04966]
[1776879008493,56.18,78848.33,0.0,0.97371,2e-05,4.06055]
[1776879013538,56.18,78848.42,0.0,0.97371,2e-05,4.06021]
[1776879019570,56.18,78852.63,0.0,0.97378,2e-05,4.05135]
[1776879021583,56.18,78858.88,0.0,0.97388,2e-05,4.03851]
[1776879022591,56.18,78863.74,0.0,0.97396,2e-05,4.02856]
[1776879024606,56.18,78864.04,0.0,0.97396,2e-05,4.02797]
[1776879027626,56.18,78868.5,0.0,0.97404,2e-05,4.01894]
[1776879028634,56.18,78872.16,0.0,0.97409,2e-05,4.01151]
[1776879031655,56.18,78870.58,0.0,0.97408,2e-05,4.01235]
[1776879036689,56.18,78871.24,0.0,0.97409,2e-05,4.01125]
[1776879040718,56.19,78873.84,0.0,0.97413,2e-05,4.00617]
[1776879045753,56.19,78873.22,0.0,0.97412,2e-05,4.00774]
[1776879049782,56.19,78877.89,0.0,0.97419,2e-05,3.9985]
[1776879050790,56.19,78881.02,0.0,0.97424,2e-05,3.99222]
[1776879055825,56.19,78882.49,0.0,0.97426,2e-05,3.98979]
[1776879058847,56.19,78878.95,0.0,0.9742,2e-05,3.99726]
[1776879059854,56.19,78871.85,0.0,0.97409,2e-05,4.01176]
[1776879060861,56.19,78865.15,0.0,0.97398,2e-05,4.02546]
[1776879061868,56.19,78858.98,0.0,0.97388,2e-05,4.03809]
[1776879064888,56.19,78854.48,0.0,0.97381,2e-05,4.04735]
[1776879065896,56.19,78846.67,0.0,0.97368,2e-05,4.06336]
[1776879066903,56.19,78841.5,0.0,0.97359,2e-05,4.07395]
[1776879068919,56.19,78837.28,0.0,0.97353,2e-05,4.08256]
[1776879069926,56.19,78830.11,0.0,0.97341,2e-05,4.09728]
[1776879070933,56.19,78817.37,0.0,0.9732,2e-05,4.12357]
[1776879071940,56.19,78808.7,0.0,0.97306,2e-05,4.14146]
[1776879072947,56.19,78802.04,0.0,0.97295,2e-05,4.15518]
[1776879074961,56.19,78807.11,0.0,0.97303,2e-05,4.14423]
[1776879079996,56.19,78806.38,0.0,0.97303,2e-05,4.14489]
[1776879082010,56.18,78814.41,0.0,0.97316,2e-05,4.12784]
[1776879083017,56.18,78817.13,0.0,0.97321,2e-05,4.12205]
[1776879085031,56.18,78819.53,0.0,0.97325,2e-05,4.1168]
[1776879086038,56.18,78830.02,0.0,0.97343,2e-05,4.09496]
[1776879087045,56.18,78834.74,0.0,0.97351,2e-05,4.08513]
[1776879088052,56.18,78839.22,0.0,0.97358,2e-05,4.07583]
[1776879089059,56.18,78849.54,0.0,0.97375,2e-05,4.05457]
[1776879090066,56.18,78848.9,0.0,0.97374,2e-05,4.05586]
[1776879092080,56.18,78851.75,0.0,0.9738,2e-05,4.04747]
[1776879093087,56.18,78856.2,0.0,0.97387,2e-05,4.03836]
[1776879094094,56.18,78868.01,0.0,0.97406,2e-05,4.01428]
[1776879095102,56.18,78870.66,0.0,0.9741,2e-05,4.00894]
[1776879098949,56.18,78870.33,0.0,0.9741,2e-05,4.00979]
[1776879099130,56.18,78869.83,0.0,0.97409,2e-05,4.01087]
[1776879100136,56.18,78872.0,0.0,0.97412,2e-05,4.00652]
[1776879102151,56.18,78876.7,0.0,0.9742,2e-05,3.99711]
[1776879102948,56.18,78876.7,0.0,0.9742,2e-05,3.99711]
[1776879103158,56.18,78876.04,0.0,0.97419,2e-05,3.99853]
[1776879106179,56.18,78878.66,0.0,0.97423,2e-05,3.99345]
[1776879108193,56.18,78876.21,0.0,0.97419,2e-05,3.99859]
[1776879112221,56.19,78879.63,0.0,0.97424,2e-05,3.99196]
[1776879113332,56.19,78886.43,0.0,0.97435,2e-05,3.97829]
[1776879115972,56.19,78886.88,0.0,0.97435,2e-05,3.97761]
[1776879116188,56.19,78886.88,0.0,0.97435,2e-05,3.97761]
[1776879117256,56.19,78882.9,0.0,0.97429,2e-05,3.98588]
[1776879120277,56.19,78885.96,0.0,0.97433,2e-05,3.97996]
[1776879124937,56.19,78885.76,0.0,0.97433,2e-05,3.98078]
[1776879125312,56.19,78881.1,0.0,0.97425,2e-05,3.99031]
[1776879130352,56.19,78880.37,0.0,0.97424,2e-05,3.99219]
[1776879132365,56.19,78883.29,0.0,0.97428,2e-05,3.98643]
[1776879133373,56.19,78888.52,0.0,0.97437,2e-05,3.97594]
[1776879135387,56.19,78886.26,0.0,0.97433,2e-05,3.98071]
[1776879140422,56.2,78892.51,0.0,0.97442,2e-05,3.96855]
[1776879141428,56.2,78896.76,0.0,0.97449,2e-05,3.9601]
[1776879145944,56.2,78895.72,0.0,0.97447,2e-05,3.96269]
[1776879146194,56.2,78895.72,0.0,0.97447,2e-05,3.96269]
[1776879149485,56.2,78901.57,0.0,0.97456,2e-05,3.95141]
[1776879154520,56.2,78900.45,0.0,0.97455,2e-05,3.95187]
[1776879154937,56.2,78900.45,0.0,0.97455,2e-05,3.95187]
[1776879157541,56.2,78910.71,0.0,0.97471,2e-05,3.93169]
[1776879158548,56.2,78916.9,0.0,0.97481,2e-05,3.91947]
[1776879162576,56.21,78910.91,0.0,0.97471,2e-05,3.93224]
[1776879163583,56.21,78905.73,0.0,0.97462,2e-05,3.94279]
[1776879164731,56.21,78905.73,0.0,0.97462,2e-05,3.94279]
[1776879164936,56.21,78905.73,0.0,0.97462,2e-05,3.94279]
[1776879170937,56.21,78906.3,0.0,0.97463,2e-05,3.94259]
[1776879171640,56.21,78897.09,0.0,0.97448,2e-05,3.96142]
[1776879172646,56.21,78899.02,0.0,0.97451,2e-05,3.95766]
[1776879174660,56.21,78894.34,0.0,0.97443,2e-05,3.96735]
[1776879175667,56.22,78892.1,0.0,0.97439,2e-05,3.97199]
[1776879180663,56.22,78890.47,0.0,0.97436,2e-05,3.9757]
[1776879180691,56.22,78890.47,0.0,0.97436,2e-05,3.9757]
[1776879186936,56.22,78890.74,0.0,0.97436,2e-05,3.97578]
[1776879191779,56.22,78896.25,0.0,0.97445,2e-05,3.96529]
[1776879196814,56.22,78900.16,0.0,0.9745,2e-05,3.95802]
[1776879197800,56.22,78900.16,0.0,0.9745,2e-05,3.95802]
[1776879197936,56.22,78900.16,0.0,0.9745,2e-05,3.95802]
[1776879201849,56.23,78903.54,0.0,0.97455,2e-05,3.95189]
[1776879202941,56.23,78903.54,0.0,0.97455,2e-05,3.95189]
[1776879203004,56.23,78906.69,0.0,0.9746,2e-05,3.94584]
[1776879206884,56.23,78903.16,0.0,0.97454,2e-05,3.9534]
[1776879209905,56.23,78898.53,0.0,0.97446,2e-05,3.96316]
[1776879214200,56.23,78897.9,0.0,0.97447,2e-05,3.96233]
[1776879214439,56.23,78897.9,0.0,0.97447,2e-05,3.96233]
[1776879214940,56.23,78895.18,0.0,0.97442,2e-05,3.96806]
[1776879215947,56.23,78890.77,0.0,0.97435,2e-05,3.97709]
[1776879218971,56.24,78886.65,0.0,0.97428,2e-05,3.98584]
[1776879219979,56.24,78884.03,0.0,0.97424,2e-05,3.99123]
[1776879225013,56.24,78882.4,0.0,0.97421,2e-05,3.9949]
[1776879228947,56.24,78882.72,0.0,0.97421,2e-05,3.99446]
[1776879232062,56.24,78888.36,0.0,0.9743,2e-05,3.98332]
[1776879233069,56.24,78895.34,0.0,0.97441,2e-05,3.96931]
[1776879238104,56.24,78898.43,0.0,0.97446,2e-05,3.96362]
[1776879241125,56.24,78900.56,0.0,0.97449,2e-05,3.95968]
[1776879243139,56.24,78903.17,0.0,0.97453,2e-05,3.95468]
[1776879244146,56.24,78905.72,0.0,0.97457,2e-05,3.94968]
[1776879245153,56.24,78908.02,0.0,0.9746,2e-05,3.9452]
[1776879249181,56.25,78905.21,0.0,0.97455,2e-05,3.95142]
[1776879250456,56.25,78905.21,0.0,0.97455,2e-05,3.95142]
[1776879250690,56.25,78904.11,0.0,0.97453,2e-05,3.95377]
[1776879256231,56.25,78903.66,0.0,0.97452,2e-05,3.95548]
[1776879258245,56.25,78901.36,0.0,0.97448,2e-05,3.96037]
[1776879260935,56.25,78901.72,0.0,0.97449,2e-05,3.95989]
[1776879262273,56.25,78905.24,0.0,0.97454,2e-05,3.95306]
[1776879267308,56.26,78902.59,0.0,0.97449,2e-05,3.95905]
[1776879269322,56.26,78906.16,0.0,0.97455,2e-05,3.95213]
[1776879269849,56.26,78906.16,0.0,0.97455,2e-05,3.95213]
[1776879269935,56.26,78906.16,0.0,0.97455,2e-05,3.95213]
[1776879270329,56.26,78909.57,0.0,0.9746,2e-05,3.94541]
[1776879272343,56.26,78906.73,0.0,0.97457,2e-05,3.94892]
[1776879276940,56.26,78907.52,0.0,0.97458,2e-05,3.94789]
[1776879283421,56.26,78897.02,0.0,0.9744,2e-05,3.96996]
[1776879284429,56.26,78892.96,0.0,0.97434,2e-05,3.97825]
[1776879285435,56.27,78878.47,0.0,0.97411,2e-05,4.00767]
[1776879285948,56.27,78878.47,0.0,0.97411,2e-05,4.00767]
[1776879286191,56.27,78878.47,0.0,0.97411,2e-05,4.00767]
[1776879286442,56.27,78871.92,0.0,0.974,2e-05,4.02101]
[1776879291487,56.27,78863.56,0.0,0.97386,2e-05,4.03809]
[1776879292490,56.27,78840.67,0.0,0.97349,2e-05,4.085]
[1776879293497,56.26,78832.46,0.0,0.97336,2e-05,4.10183]
[1776879295511,56.26,78832.33,0.0,0.97336,2e-05,4.10182]
[1776879296175,56.26,78832.33,0.0,0.97336,2e-05,4.10182]
[1776879297447,56.26,78831.31,0.0,0.97334,2e-05,4.1038]
[1776879297525,56.26,78830.58,0.0,0.97333,2e-05,4.10517]
[1776879299451,56.26,78831.7,0.0,0.97335,2e-05,4.10272]
[1776879299538,56.26,78831.27,0.0,0.97334,2e-05,4.10347]
[1776879301553,56.26,78819.39,0.0,0.97315,2e-05,4.12779]
[1776879302560,56.26,78810.98,0.0,0.97301,2e-05,4.14509]
[1776879303567,56.26,78802.49,0.0,0.97287,2e-05,4.16258]
[1776879304574,56.26,78799.29,0.0,0.97282,2e-05,4.16903]
[1776879305581,56.26,78802.77,0.0,0.97288,2e-05,4.16151]
[1776879306588,56.26,78807.45,0.0,0.97296,2e-05,4.15151]
[1776879308602,56.26,78810.97,0.0,0.97302,2e-05,4.14376]
[1776879310616,56.25,78817.63,0.0,0.97314,2e-05,4.12952]
[1776879311623,56.25,78814.93,0.0,0.97309,2e-05,4.13495]
[1776879312630,56.25,78819.36,0.0,0.97317,2e-05,4.12557]
[1776879313637,56.25,78826.39,0.0,0.97329,2e-05,4.11083]
[1776879315651,56.25,78829.52,0.0,0.97334,2e-05,4.10408]
[1776879320685,56.25,78828.3,0.0,0.97332,2e-05,4.10594]
[1776879321693,56.25,78831.24,0.0,0.97337,2e-05,4.09973]
[1776879324714,56.25,78824.32,0.0,0.97326,2e-05,4.11366]
[1776879325721,56.25,78814.79,0.0,0.97311,2e-05,4.13328]
[1776879326728,56.24,78813.97,0.0,0.97309,2e-05,4.1348]
[1776879327735,56.24,78818.86,0.0,0.97318,2e-05,4.12446]
[1776879328742,56.24,78824.23,0.0,0.97327,2e-05,4.11316]
[1776879329749,56.24,78827.09,0.0,0.97331,2e-05,4.1071]
[1776879330756,56.24,78829.93,0.0,0.97336,2e-05,4.1011]
[1776879335790,56.24,78829.56,0.0,0.97338,2e-05,4.09869]
[1776879339819,56.24,78826.55,0.0,0.97333,2e-05,4.10442]
[1776879341833,56.24,78821.95,0.0,0.97326,2e-05,4.11368]
[1776879344855,56.24,78818.67,0.0,0.97321,2e-05,4.12004]
[1776879345862,56.24,78821.88,0.0,0.97326,2e-05,4.11323]
[1776879348883,56.23,78826.5,0.0,0.97334,2e-05,4.10326]
[1776879353918,56.23,78825.58,0.0,0.97333,2e-05,4.10454]
[1776879354925,56.23,78823.03,0.0,0.97329,2e-05,4.10969]
[1776879355932,56.23,78820.58,0.0,0.97325,2e-05,4.11463]
[1776879360967,56.23,78821.8,0.0,0.97327,2e-05,4.11139]
[1776879361974,56.23,78818.71,0.0,0.97322,2e-05,4.11766]
[1776879362981,56.23,78814.1,0.0,0.97315,2e-05,4.12709]
[1776879364995,56.23,78808.4,0.0,0.97306,2e-05,4.13863]
[1776879366002,56.22,78805.81,0.0,0.97301,2e-05,4.14387]
[1776879369023,56.22,78802.95,0.0,0.97297,2e-05,4.14927]
[1776879374062,56.22,78798.04,0.0,0.9729,2e-05,4.15853]
[1776879375069,56.22,78792.46,0.0,0.97281,2e-05,4.17]
[1776879377083,56.22,78800.14,0.0,0.97294,2e-05,4.1535]
[1776879378090,56.22,78805.94,0.0,0.97304,2e-05,4.14117]
[1776879379097,56.21,78806.0,0.0,0.97304,2e-05,4.14084]
[1776879384132,56.21,78805.56,0.0,0.97304,2e-05,4.14065]
[1776879388160,56.21,78808.72,0.0,0.9731,2e-05,4.13334]
[1776879390174,56.21,78805.83,0.0,0.97305,2e-05,4.13903]
[1776879391181,56.21,78801.19,0.0,0.97299,2e-05,4.14596]
[1776879395209,56.2,78796.39,0.0,0.97292,2e-05,4.15521]
[1776879396216,56.2,78791.35,0.0,0.97284,2e-05,4.16554]
[1776879397223,56.2,78784.0,0.0,0.97271,2e-05,4.18072]
[1776879402258,56.2,78785.28,0.0,0.97274,2e-05,4.17683]
[1776879404272,56.2,78798.29,0.0,0.97297,2e-05,4.14916]
[1776879405279,56.19,78808.19,0.0,0.97313,2e-05,4.12836]
[1776879406286,56.19,78809.51,0.0,0.97316,2e-05,4.12547]
[1776879408300,56.19,78806.91,0.0,0.97311,2e-05,4.13059]
[1776879411321,56.19,78811.44,0.0,0.97319,2e-05,4.12074]
[1776879413563,56.19,78808.53,0.0,0.97315,2e-05,4.12652]
[1776879419377,56.19,78807.62,0.0,0.97314,2e-05,4.12756]
[1776879420383,56.19,78800.45,0.0,0.97302,2e-05,4.14234]
[1776879422398,56.19,78796.34,0.0,0.97295,2e-05,4.15059]
[1776879423405,56.18,78793.41,0.0,0.97291,2e-05,4.15653]
[1776879427433,56.18,78797.52,0.0,0.97298,2e-05,4.14719]
[1776879432468,56.18,78799.71,0.0,0.97302,2e-05,4.14182]
[1776879436496,56.18,78797.31,0.0,0.97299,2e-05,4.14619]
[1776879441531,56.17,78796.77,0.0,0.97299,2e-05,4.14647]
[1776879446566,56.17,78800.7,0.0,0.97306,2e-05,4.13743]
[1776879447573,56.17,78805.86,0.0,0.97315,2e-05,4.12653]
[1776879448580,56.17,78811.17,0.0,0.97323,2e-05,4.11537]
[1776879450594,56.17,78821.14,0.0,0.9734,2e-05,4.09449]
[1776879451601,56.17,78828.78,0.0,0.97354,2e-05,4.0761]
[1776879452608,56.17,78831.99,0.0,0.9736,2e-05,4.06944]
[1776879454622,56.17,78836.58,0.0,0.97367,2e-05,4.05993]
[1776879456636,56.17,78841.33,0.0,0.97375,2e-05,4.05014]
[1776879457643,56.17,78845.37,0.0,0.97382,2e-05,4.04186]
[1776879458650,56.17,78848.67,0.0,0.97387,2e-05,4.03512]
[1776879459657,56.17,78851.02,0.0,0.97391,2e-05,4.03034]
[1776879461671,56.17,78848.54,0.0,0.97387,2e-05,4.03546]
[1776879462678,56.17,78846.16,0.0,0.97383,2e-05,4.04035]
[1776879464692,56.17,78836.83,0.0,0.97368,2e-05,4.05949]
[1776879466715,56.17,78839.73,0.0,0.97372,2e-05,4.05348]
[1776879468730,56.17,78836.59,0.0,0.97367,2e-05,4.05989]
[1776879470744,56.17,78831.78,0.0,0.97359,2e-05,4.06972]
[1776879475779,56.17,78833.16,0.0,0.97362,2e-05,4.06664]
[1776879480814,56.17,78836.03,0.0,0.97367,2e-05,4.06053]
[1776879481821,56.17,78844.73,0.0,0.97381,2e-05,4.04265]
[1776879482829,56.17,78853.8,0.0,0.97396,2e-05,4.02411]
[1776879483835,56.17,78855.66,0.0,0.97399,2e-05,4.02035]
[1776879485849,56.17,78853.11,0.0,0.97394,2e-05,4.02562]
[1776879487863,56.17,78848.5,0.0,0.97387,2e-05,4.03509]
[1776879489877,56.17,78845.09,0.0,0.97381,2e-05,4.04209]
[1776879490884,56.17,78841.03,0.0,0.97375,2e-05,4.05041]
[1776879491891,56.17,78838.75,0.0,0.97371,2e-05,4.05508]
[1776879496926,56.17,78839.36,0.0,0.97372,2e-05,4.05374]
[1776879500955,56.17,78851.57,0.0,0.97392,2e-05,4.02869]
[1776879501961,56.17,78863.07,0.0,0.97411,2e-05,4.00528]
[1776879502968,56.17,78865.57,0.0,0.97415,2e-05,4.00027]
[1776879506996,56.17,78862.84,0.0,0.9741,2e-05,4.00614]
[1776879512033,56.17,78862.14,0.0,0.9741,2e-05,4.00544]
[1776879517067,56.17,78861.44,0.0,0.97409,2e-05,4.00726]
[1776879520089,56.17,78857.66,0.0,0.97402,2e-05,4.01518]
[1776879525124,56.17,78860.54,0.0,0.97407,2e-05,4.00965]
[1776879530160,56.17,78860.6,0.0,0.97406,2e-05,4.00993]
[1776879535195,56.18,78862.05,0.0,0.97409,2e-05,4.00733]
[1776879537208,56.18,78858.73,0.0,0.97403,2e-05,4.01423]
[1776879542243,56.18,78860.48,0.0,0.97406,2e-05,4.01096]
[1776879543251,56.18,78862.82,0.0,0.97409,2e-05,4.00626]
[1776879544257,56.18,78875.38,0.0,0.97429,2e-05,3.98084]
[1776879546271,56.18,78877.49,0.0,0.97433,2e-05,3.97676]
[1776879547279,56.18,78874.89,0.0,0.97428,2e-05,3.98215]
[1776879551308,56.18,78872.71,0.0,0.97425,2e-05,3.98701]
[1776879556343,56.18,78872.45,0.0,0.97424,2e-05,3.98813]
[1776879561378,56.18,78870.35,0.0,0.9742,2e-05,3.99286]
[1776879563392,56.18,78868.06,0.0,0.97416,2e-05,3.99767]
[1776879568427,56.19,78868.11,0.0,0.97416,2e-05,3.99794]
[1776879570441,56.19,78861.38,0.0,0.97405,2e-05,4.01177]
[1776879571448,56.19,78864.62,0.0,0.97412,2e-05,4.00273]
[1776879576482,56.19,78863.45,0.0,0.9741,2e-05,4.00542]
[1776879578690,56.19,78863.26,0.0,0.97409,2e-05,4.00587]
[1776879578707,56.19,78863.26,0.0,0.97409,2e-05,4.00587]
[1776879578807,56.19,78869.34,0.0,0.97419,2e-05,3.99359]
[1776879579504,56.19,78879.74,0.0,0.97436,2e-05,3.97261]
[1776879580511,56.19,78882.4,0.0,0.9744,2e-05,3.96736]
[1776879581913,56.19,78882.4,0.0,0.9744,2e-05,3.96736]
[1776879583778,56.19,78886.56,0.0,0.97446,2e-05,3.95923]
[1776879583830,56.19,78886.56,0.0,0.97446,2e-05,3.95923]
[1776879583840,56.19,78886.56,0.0,0.97446,2e-05,3.95923]
[1776879583892,56.19,78886.56,0.0,0.97446,2e-05,3.95923]
[1776879583944,56.19,78886.56,0.0,0.97446,2e-05,3.95923]
[1776879583994,56.19,78886.98,0.0,0.97447,2e-05,3.95852]
[1776879586553,56.19,78881.22,0.0,0.97437,2e-05,3.97057]
[1776879588946,56.19,78877.01,0.0,0.9743,2e-05,3.9793]
[1776879589805,56.19,78877.01,0.0,0.9743,2e-05,3.9793]
[1776879589808,56.19,78877.01,0.0,0.9743,2e-05,3.9793]
[1776879589909,56.19,78877.01,0.0,0.9743,2e-05,3.9793]
[1776879589951,56.19,78877.01,0.0,0.9743,2e-05,3.9793]
[1776879589963,56.19,78877.01,0.0,0.9743,2e-05,3.9793]
[1776879590011,56.19,78876.48,0.0,0.97429,2e-05,3.98048]
[1776879592986,56.19,78875.43,0.0,0.97428,2e-05,3.9828]
[1776879593202,56.2,78874.4,0.0,0.97426,2e-05,3.98498]
[1776879595605,56.2,78871.75,0.0,0.97421,2e-05,3.99052]
[1776879595657,56.2,78871.75,0.0,0.97421,2e-05,3.99052]
[1776879595690,56.2,78871.75,0.0,0.97421,2e-05,3.99052]
[1776879595787,56.2,78869.1,0.0,0.97417,2e-05,3.99597]
[1776879597629,56.2,78863.54,0.0,0.97408,2e-05,4.00741]
[1776879598638,56.2,78857.36,0.0,0.97398,2e-05,4.02004]
[1776879599170,56.2,78857.36,0.0,0.97398,2e-05,4.02004]
[1776879599645,56.2,78866.57,0.0,0.97413,2e-05,4.00133]
[1776879600370,56.2,78866.57,0.0,0.97413,2e-05,4.00133]
[1776879600505,56.2,78866.57,0.0,0.97413,2e-05,4.00133]
[1776879600574,56.2,78866.57,0.0,0.97413,2e-05,4.00133]
[1776879600626,56.2,78866.57,0.0,0.97413,2e-05,4.00133]
[1776879600651,56.2,78866.06,0.0,0.97412,2e-05,4.00243]
[1776879602747,56.2,78869.37,0.0,0.97417,2e-05,3.99577]
[1776879608708,56.2,78873.3,0.0,0.97423,2e-05,3.98833]
[1776879611296,56.2,78876.67,0.0,0.97428,2e-05,3.98169]
[1776879611322,56.2,78876.67,0.0,0.97428,2e-05,3.98169]
[1776879611438,56.2,78876.67,0.0,0.97428,2e-05,3.98169]
[1776879611677,56.2,78876.67,0.0,0.97428,2e-05,3.98169]
[1776879611699,56.2,78876.67,0.0,0.97428,2e-05,3.98169]
[1776879611729,56.2,78876.67,0.0,0.97428,2e-05,3.98169]
[1776879611836,56.2,78877.41,0.0,0.9743,2e-05,3.98029]
[1776879614851,56.2,78876.46,0.0,0.97428,2e-05,3.98242]
[1776879614954,56.2,78876.46,0.0,0.97428,2e-05,3.98242]
[1776879617984,56.2,78877.13,0.0,0.97429,2e-05,3.98135]
[1776879618020,56.2,78878.36,0.0,0.97431,2e-05,3.97896]
[1776879618200,56.2,78878.36,0.0,0.97431,2e-05,3.97896]
[1776879618246,56.2,78878.36,0.0,0.97431,2e-05,3.97896]
[1776879618256,56.2,78878.36,0.0,0.97431,2e-05,3.97896]
[1776879618439,56.2,78878.36,0.0,0.97431,2e-05,3.97896]
[1776879622118,56.2,78877.37,0.0,0.97429,2e-05,3.98127]
[1776879622194,56.2,78877.37,0.0,0.97429,2e-05,3.98127]
[1776879622220,56.2,78877.37,0.0,0.97429,2e-05,3.98137]
[1776879627842,56.21,78877.02,0.0,0.97428,2e-05,3.98268]
[1776879631872,56.21,78887.85,0.0,0.97446,2e-05,3.95871]
[1776879632884,56.21,78901.5,0.0,0.97468,2e-05,3.93142]
[1776879633889,56.21,78906.14,0.0,0.97475,2e-05,3.92189]
[1776879638051,56.21,78905.46,0.0,0.97475,2e-05,3.92259]
[1776879638059,56.21,78905.46,0.0,0.97475,2e-05,3.92259]
[1776879638195,56.2,78905.25,0.0,0.97475,2e-05,3.92279]
[1776879638347,56.2,78905.25,0.0,0.97475,2e-05,3.92279]
[1776879638399,56.2,78905.25,0.0,0.97475,2e-05,3.92279]
[1776879638440,56.2,78905.25,0.0,0.97475,2e-05,3.92279]
[1776879638925,56.2,78899.85,0.0,0.97466,2e-05,3.93338]
[1776879640939,56.2,78895.45,0.0,0.9746,2e-05,3.94172]
[1776879642596,56.2,78895.31,0.0,0.9746,2e-05,3.94174]
[1776879642618,56.2,78895.31,0.0,0.9746,2e-05,3.94174]
[1776879642698,56.2,78895.31,0.0,0.9746,2e-05,3.94174]
[1776879642952,56.2,78895.94,0.0,0.97461,2e-05,3.94022]
[1776879646319,56.2,78898.98,0.0,0.97466,2e-05,3.93338]
[1776879646367,56.2,78898.98,0.0,0.97466,2e-05,3.93338]
[1776879646436,56.2,78898.98,0.0,0.97466,2e-05,3.93338]
[1776879648780,56.19,78898.29,0.0,0.97465,2e-05,3.93427]
[1776879648833,56.19,78898.29,0.0,0.97465,2e-05,3.93427]
[1776879648943,56.19,78898.29,0.0,0.97465,2e-05,3.93427]
[1776879648995,56.19,78900.25,0.0,0.97469,2e-05,3.93009]
[1776879652426,56.19,78901.11,0.0,0.97471,2e-05,3.92765]
[1776879652437,56.19,78901.11,0.0,0.97471,2e-05,3.92765]
[1776879652479,56.19,78901.11,0.0,0.97471,2e-05,3.92765]
[1776879656045,56.19,78905.56,0.0,0.97478,2e-05,3.91781]
[1776879656589,56.19,78905.56,0.0,0.97478,2e-05,3.91781]
[1776879656638,56.19,78905.56,0.0,0.97478,2e-05,3.91781]
[1776879656691,56.19,78905.56,0.0,0.97478,2e-05,3.91781]
[1776879656910,56.19,78905.56,0.0,0.97478,2e-05,3.91781]
[1776879656945,56.19,78905.56,0.0,0.97478,2e-05,3.91781]
[1776879656957,56.19,78905.56,0.0,0.97478,2e-05,3.91781]
[1776879657052,56.19,78905.43,0.0,0.97478,2e-05,3.91785]
[1776879662049,56.18,78907.49,0.0,0.97482,2e-05,3.91287]
[1776879662122,56.18,78908.67,0.0,0.97484,2e-05,3.91031]
[1776879663098,56.18,78913.23,0.0,0.97492,2e-05,3.901]
[1776879664825,56.18,78912.32,0.0,0.9749,2e-05,3.90263]
[1776879664946,56.18,78912.32,0.0,0.9749,2e-05,3.90263]
[1776879665076,56.18,78912.32,0.0,0.9749,2e-05,3.90263]
[1776879665039,56.18,78912.32,0.0,0.9749,2e-05,3.90244]
[1776879665636,56.18,78912.32,0.0,0.9749,2e-05,3.90244]
[1776879665690,56.18,78912.32,0.0,0.9749,2e-05,3.90244]
[1776879665710,56.18,78913.1,0.0,0.97492,2e-05,3.9007]
[1776879667324,56.18,78911.98,0.0,0.9749,2e-05,3.90294]
[1776879667371,56.18,78911.98,0.0,0.9749,2e-05,3.90294]
[1776879667437,56.18,78911.98,0.0,0.9749,2e-05,3.90294]
[1776879673587,56.18,78907.43,0.0,0.97484,2e-05,3.91086]
[1776879673639,56.18,78907.43,0.0,0.97484,2e-05,3.91086]
[1776879673691,56.18,78907.43,0.0,0.97484,2e-05,3.91086]
[1776879673789,56.17,78907.7,0.0,0.97485,2e-05,3.90991]
[1776879677935,56.17,78907.79,0.0,0.97485,2e-05,3.90932]
[1776879677987,56.17,78907.79,0.0,0.97485,2e-05,3.90932]
[1776879678194,56.17,78908.07,0.0,0.97486,2e-05,3.90835]
[1776879680220,56.17,78903.25,0.0,0.97478,2e-05,3.91758]
[1776879681322,56.17,78903.25,0.0,0.97478,2e-05,3.91758]
[1776879681431,56.17,78903.25,0.0,0.97478,2e-05,3.91758]
[1776879681695,56.17,78903.25,0.0,0.97478,2e-05,3.91758]
[1776879681792,56.17,78900.86,0.0,0.97475,2e-05,3.92191]
[1776879683044,56.17,78900.86,0.0,0.97475,2e-05,3.92191]
[1776879683092,56.17,78900.86,0.0,0.97475,2e-05,3.92191]
[1776879683187,56.17,78901.09,0.0,0.97476,2e-05,3.92122]
[1776879688276,56.16,78899.08,0.0,0.97473,2e-05,3.92408]
[1776879690290,56.16,78888.12,0.0,0.97456,2e-05,3.94561]
[1776879691297,56.16,78882.95,0.0,0.9745,2e-05,3.95326]
[1776879693311,56.16,78879.31,0.0,0.97444,2e-05,3.96002]
[1776879694318,56.16,78869.64,0.0,0.97429,2e-05,3.97927]
[1776879696332,56.15,78868.42,0.0,0.97427,2e-05,3.98153]
[1776879698346,56.15,78861.85,0.0,0.97417,2e-05,3.99461]
[1776879700567,56.15,78860.99,0.0,0.97416,2e-05,3.99644]
[1776879700618,56.15,78860.99,0.0,0.97416,2e-05,3.99644]
[1776879700704,56.15,78860.99,0.0,0.97416,2e-05,3.99644]
[1776879700960,56.15,78860.99,0.0,0.97416,2e-05,3.99644]
[1776879701017,56.15,78860.86,0.0,0.97415,2e-05,3.99684]
[1776879701176,56.15,78860.86,0.0,0.97415,2e-05,3.99684]
[1776879701188,56.15,78860.86,0.0,0.97415,2e-05,3.99684]
[1776879706402,56.15,78858.56,0.0,0.97412,2e-05,4.00101]
[1776879707537,56.15,78858.56,0.0,0.97412,2e-05,4.00101]
[1776879707540,56.15,78858.56,0.0,0.97412,2e-05,4.00101]
[1776879707703,56.15,78858.56,0.0,0.97412,2e-05,4.00101]
[1776879707785,56.15,78858.8,0.0,0.97412,2e-05,4.00065]
[1776879708463,56.15,78858.8,0.0,0.97412,2e-05,4.00065]
[1776879708515,56.15,78858.8,0.0,0.97412,2e-05,4.00065]
[1776879708695,56.15,78858.8,0.0,0.97412,2e-05,4.00065]
[1776879714284,56.15,78857.68,0.0,0.9741,2e-05,4.00318]
[1776879714436,56.15,78857.68,0.0,0.9741,2e-05,4.00318]
[1776879715064,56.15,78857.4,0.0,0.9741,2e-05,4.00382]
[1776879715080,56.15,78857.4,0.0,0.9741,2e-05,4.00395]
[1776879715501,56.15,78852.3,0.0,0.97401,2e-05,4.01433]
[1776879718097,56.16,78850.68,0.0,0.97399,2e-05,4.0177]
[1776879718133,56.16,78847.9,0.0,0.97394,2e-05,4.02346]
[1776879721545,56.16,78844.11,0.0,0.97388,2e-05,4.03132]
[1776879725081,56.16,78842.04,0.0,0.97385,2e-05,4.0356]
[1776879725097,56.16,78842.04,0.0,0.97385,2e-05,4.0356]
[1776879724566,56.16,78837.7,0.0,0.97378,2e-05,4.0445]
[1776879726088,56.16,78837.7,0.0,0.97378,2e-05,4.0445]
[1776879726105,56.16,78837.88,0.0,0.97378,2e-05,4.04414]
[1776879726594,56.16,78833.84,0.0,0.97371,2e-05,4.05242]
[1776879728940,56.16,78832.75,0.0,0.97369,2e-05,4.05465]
[1776879728993,56.16,78831.88,0.0,0.97368,2e-05,4.05642]
[1776879730386,56.16,78832.19,0.0,0.97369,2e-05,4.05576]
[1776879730654,56.16,78829.02,0.0,0.97363,2e-05,4.06228]
[1776879731638,56.16,78822.86,0.0,0.97353,2e-05,4.0749]
[1776879733657,56.16,78832.25,0.0,0.97369,2e-05,4.05548]
[1776879734293,56.16,78832.25,0.0,0.97369,2e-05,4.05548]
[1776879734660,56.16,78830.35,0.0,0.97366,2e-05,4.05936]
[1776879735673,56.16,78830.35,0.0,0.97366,2e-05,4.05936]
[1776879735689,56.16,78830.35,0.0,0.97366,2e-05,4.05936]
[1776879735761,56.16,78830.35,0.0,0.97366,2e-05,4.05936]
[1776879736279,56.16,78828.86,0.0,0.97363,2e-05,4.0624]
[1776879736448,56.16,78828.86,0.0,0.97363,2e-05,4.0624]
[1776879739696,56.15,78838.56,0.0,0.97379,2e-05,4.04234]
[1776879740702,56.15,78843.87,0.0,0.97388,2e-05,4.03147]
[1776879741710,56.15,78849.74,0.0,0.97397,2e-05,4.0195]
[1776879743724,56.16,78855.8,0.0,0.97407,2e-05,4.00724]
[1776879748473,56.16,78856.11,0.0,0.97407,2e-05,4.00685]
[1776879748521,56.16,78856.11,0.0,0.97407,2e-05,4.00685]
[1776879748690,56.16,78856.11,0.0,0.97407,2e-05,4.00685]
[1776879748810,56.16,78856.11,0.0,0.97407,2e-05,4.00685]
[1776879748862,56.16,78856.11,0.0,0.97407,2e-05,4.00685]
[1776879748937,56.16,78856.11,0.0,0.97407,2e-05,4.00685]
[1776879749038,56.16,78856.71,0.0,0.97408,2e-05,4.00569]
[1776879754042,56.16,78858.76,0.0,0.97413,2e-05,3.99927]
[1776879754050,56.16,78858.76,0.0,0.97413,2e-05,3.99927]
[1776879754109,56.16,78858.76,0.0,0.97413,2e-05,3.99927]
[1776879754159,56.16,78858.76,0.0,0.97413,2e-05,3.99927]
[1776879754193,56.16,78858.76,0.0,0.97413,2e-05,3.99927]
[1776879754144,56.16,78858.19,0.0,0.97412,2e-05,4.0005]
[1776879754801,56.16,78859.17,0.0,0.97414,2e-05,3.99858]
[1776879756815,56.16,78865.24,0.0,0.97423,2e-05,3.98642]
[1776879758592,56.16,78866.33,0.0,0.97425,2e-05,3.98431]
[1776879758677,56.16,78866.33,0.0,0.97425,2e-05,3.98431]
[1776879758699,56.16,78866.33,0.0,0.97425,2e-05,3.98431]
[1776879758829,56.16,78867.56,0.0,0.97427,2e-05,3.98192]
[1776879759333,56.16,78867.56,0.0,0.97427,2e-05,3.98192]
[1776879759885,56.16,78867.56,0.0,0.97427,2e-05,3.98192]
[1776879759945,56.16,78867.56,0.0,0.97427,2e-05,3.98192]
[1776879761850,56.16,78873.42,0.0,0.97436,2e-05,3.97039]
[1776879762313,56.16,78873.42,0.0,0.97436,2e-05,3.97039]
[1776879762446,56.16,78873.42,0.0,0.97436,2e-05,3.97039]
[1776879762857,56.16,78875.13,0.0,0.97438,2e-05,3.96706]
[1776879765247,56.16,78874.48,0.0,0.97437,2e-05,3.96864]
[1776879765257,56.16,78874.48,0.0,0.97437,2e-05,3.96864]
[1776879765442,56.16,78874.48,0.0,0.97437,2e-05,3.96864]
[1776879766241,56.16,78877.19,0.0,0.97441,2e-05,3.9633]
[1776879766288,56.16,78877.19,0.0,0.97441,2e-05,3.9633]
[1776879766446,56.16,78877.19,0.0,0.97441,2e-05,3.9633]
[1776879766901,56.16,78877.19,0.0,0.97441,2e-05,3.9633]
[1776879767002,56.16,78877.18,0.0,0.97441,2e-05,3.96346]
[1776879769906,56.16,78874.04,0.0,0.97436,2e-05,3.97021]
[1776879770737,56.16,78874.04,0.0,0.97436,2e-05,3.97021]
[1776879770742,56.16,78874.04,0.0,0.97436,2e-05,3.97021]
[1776879770942,56.16,78874.04,0.0,0.97436,2e-05,3.97021]
[1776879771155,56.16,78874.04,0.0,0.97436,2e-05,3.97021]
[1776879771189,56.16,78874.04,0.0,0.97436,2e-05,3.97021]
[1776879771921,56.17,78874.41,0.0,0.97436,2e-05,3.96971]
[1776879772436,56.17,78874.41,0.0,0.97436,2e-05,3.96971]
[1776879777963,56.17,78874.04,0.0,0.97435,2e-05,3.97119]
[1776879779371,56.17,78873.26,0.0,0.97434,2e-05,3.97288]
[1776879779423,56.17,78873.26,0.0,0.97434,2e-05,3.97288]
[1776879779436,56.17,78873.26,0.0,0.97434,2e-05,3.97288]
[1776879779610,56.17,78873.26,0.0,0.97434,2e-05,3.97288]
[1776879779664,56.17,78873.26,0.0,0.97434,2e-05,3.97288]
[1776879779700,56.17,78873.26,0.0,0.97434,2e-05,3.97288]
[1776879779977,56.17,78873.44,0.0,0.97434,2e-05,3.97263]
[1776879780299,56.17,78873.44,0.0,0.97434,2e-05,3.97263]
[1776879780438,56.17,78873.44,0.0,0.97434,2e-05,3.97263]
[1776879786023,56.17,78873.0,0.0,0.97433,2e-05,3.9742]
[1776879787711,56.17,78872.61,0.0,0.97432,2e-05,3.97509]
[1776879787831,56.17,78872.61,0.0,0.97432,2e-05,3.97509]
[1776879787940,56.17,78872.61,0.0,0.97432,2e-05,3.97509]
[1776879788030,56.17,78872.61,0.0,0.97432,2e-05,3.97509]
[1776879788058,56.17,78872.61,0.0,0.97432,2e-05,3.97509]
[1776879788192,56.17,78872.61,0.0,0.97432,2e-05,3.97509]
[1776879788160,56.17,78868.81,0.0,0.97426,2e-05,3.98289]
[1776879792010,56.17,78867.73,0.0,0.97424,2e-05,3.98534]
[1776879792063,56.17,78867.73,0.0,0.97424,2e-05,3.98534]
[1776879792193,56.17,78867.73,0.0,0.97424,2e-05,3.98534]
[1776879792215,56.17,78872.93,0.0,0.97432,2e-05,3.97489]
[1776879797362,56.18,78872.1,0.0,0.97431,2e-05,3.97711]
[1776879797414,56.18,78872.1,0.0,0.97431,2e-05,3.97711]
[1776879797442,56.18,78872.1,0.0,0.97431,2e-05,3.97711]
[1776879800132,56.18,78859.49,0.0,0.9741,2e-05,4.00297]
[1776879800527,56.18,78859.49,0.0,0.9741,2e-05,4.00297]
[1776879801130,56.18,78856.77,0.0,0.97406,2e-05,4.00856]
[1776879803743,56.18,78858.71,0.0,0.97409,2e-05,4.00472]
[1776879804151,56.18,78858.75,0.0,0.97409,2e-05,4.00469]
[1776879809186,56.18,78859.88,0.0,0.9741,2e-05,4.00269]
[1776879810156,56.18,78859.88,0.0,0.9741,2e-05,4.00269]
[1776879810191,56.18,78859.88,0.0,0.9741,2e-05,4.00269]
[1776879813214,56.18,78867.09,0.0,0.97423,2e-05,3.98583]
[1776879818249,56.18,78865.3,0.0,0.9742,2e-05,3.98991]
[1776879818562,56.18,78865.3,0.0,0.9742,2e-05,3.98991]
[1776879818610,56.18,78865.3,0.0,0.9742,2e-05,3.98991]
[1776879818688,56.18,78865.3,0.0,0.9742,2e-05,3.98991]
[1776879823284,56.18,78868.85,0.0,0.97425,2e-05,3.98314]
[1776879824876,56.18,78868.85,0.0,0.97425,2e-05,3.98314]
[1776879824919,56.18,78868.85,0.0,0.97425,2e-05,3.98314]
[1776879824936,56.18,78868.85,0.0,0.97425,2e-05,3.98314]
[1776879830036,56.19,78867.84,0.0,0.97423,2e-05,3.98568]
[1776879832347,56.19,78860.51,0.0,0.97411,2e-05,4.00093]
[1776879834362,56.19,78856.53,0.0,0.97405,2e-05,4.00916]
[1776879838390,56.19,78859.69,0.0,0.9741,2e-05,4.00294]
[1776879843425,56.19,78862.14,0.0,0.97413,2e-05,3.99832]
[1776879848460,56.19,78861.15,0.0,0.97412,2e-05,4.00072]
[1776879852497,56.19,78866.67,0.0,0.9742,2e-05,3.98982]
[1776879853550,56.19,78866.67,0.0,0.9742,2e-05,3.98982]
[1776879853690,56.19,78866.67,0.0,0.9742,2e-05,3.98982]
[1776879853779,56.19,78876.33,0.0,0.97435,2e-05,3.97045]
[1776879854510,56.19,78879.01,0.0,0.9744,2e-05,3.96503]
[1776879855518,56.19,78878.87,0.0,0.97439,2e-05,3.96544]
[1776879859938,56.19,78881.12,0.0,0.97443,2e-05,3.96131]
[1776879860039,56.2,78883.8,0.0,0.97447,2e-05,3.95617]
[1776879863574,56.2,78887.1,0.0,0.97452,2e-05,3.94995]
[1776879867048,56.2,78886.79,0.0,0.97451,2e-05,3.95087]
[1776879867187,56.2,78886.79,0.0,0.97451,2e-05,3.95087]
[1776879871630,56.2,78884.59,0.0,0.97448,2e-05,3.95368]
[1776879873940,56.2,78885.08,0.0,0.97449,2e-05,3.95284]
[1776879875003,56.2,78885.01,0.0,0.97449,2e-05,3.95325]
[1776879875116,56.2,78885.14,0.0,0.97449,2e-05,3.95312]
[1776879875823,56.2,78885.14,0.0,0.97449,2e-05,3.95312]
[1776879875910,56.2,78884.01,0.0,0.97447,2e-05,3.95554]
[1776879878864,56.21,78884.26,0.0,0.97447,2e-05,3.95529]
[1776879878876,56.21,78884.09,0.0,0.97447,2e-05,3.95577]
[1776879881701,56.21,78877.8,0.0,0.97436,2e-05,3.96883]
[1776879884722,56.21,78874.15,0.0,0.9743,2e-05,3.97651]
[1776879885936,56.21,78874.15,0.0,0.9743,2e-05,3.97651]
[1776879886070,56.21,78874.14,0.0,0.9743,2e-05,3.97662]
[1776879886825,56.21,78874.14,0.0,0.9743,2e-05,3.97662]
[1776879886842,56.21,78873.36,0.0,0.97429,2e-05,3.97829]
[1776879887763,56.21,78873.36,0.0,0.97429,2e-05,3.97829]
[1776879887765,56.21,78873.36,0.0,0.97429,2e-05,3.97829]
[1776879887807,56.21,78872.19,0.0,0.97427,2e-05,3.98074]
[1776879889802,56.21,78872.36,0.0,0.97427,2e-05,3.98048]
[1776879889897,56.21,78872.06,0.0,0.97427,2e-05,3.98117]
[1776879892947,56.21,78872.07,0.0,0.97427,2e-05,3.98131]
[1776879893031,56.21,78871.99,0.0,0.97426,2e-05,3.98155]
[1776879893939,56.21,78871.99,0.0,0.97426,2e-05,3.98155]
[1776879894005,56.21,78861.74,0.0,0.9741,2e-05,4.00242]
[1776879894807,56.21,78857.02,0.0,0.97402,2e-05,4.01206]
[1776879896822,56.21,78855.4,0.0,0.974,2e-05,4.01538]
[1776879896838,56.21,78852.22,0.0,0.97394,2e-05,4.02188]
[1776879897699,56.21,78852.22,0.0,0.97394,2e-05,4.02188]
[1776879897827,56.21,78848.62,0.0,0.97389,2e-05,4.02923]
[1776879898600,56.21,78848.62,0.0,0.97389,2e-05,4.02923]
[1776879898834,56.21,78845.62,0.0,0.97384,2e-05,4.03536]
[1776879899845,56.21,78841.08,0.0,0.97376,2e-05,4.04463]
[1776879901310,56.21,78841.08,0.0,0.97376,2e-05,4.04463]
[1776879901337,56.21,78841.33,0.0,0.97377,2e-05,4.04408]
[1776879901576,56.21,78841.33,0.0,0.97377,2e-05,4.04408]
[1776879902079,56.21,78841.33,0.0,0.97377,2e-05,4.04408]
[1776879902111,56.21,78841.81,0.0,0.97378,2e-05,4.0431]
[1776879903983,56.21,78837.53,0.0,0.97371,2e-05,4.05175]
[1776879909021,56.21,78837.37,0.0,0.97371,2e-05,4.05179]
[1776879914056,56.21,78836.42,0.0,0.97369,2e-05,4.05343]
[1776879916070,56.21,78826.73,0.0,0.97354,2e-05,4.07321]
[1776879917078,56.21,78822.59,0.0,0.97347,2e-05,4.08163]
[1776879919091,56.21,78816.69,0.0,0.97337,2e-05,4.09358]
[1776879920099,56.21,78800.41,0.0,0.9731,2e-05,4.12719]
[1776879921106,56.21,78790.97,0.0,0.97295,2e-05,4.14665]
[1776879922113,56.2,78792.98,0.0,0.97298,2e-05,4.14223]
[1776879927148,56.2,78792.54,0.0,0.97298,2e-05,4.14204]
[1776879928918,56.2,78793.38,0.0,0.973,2e-05,4.14007]
[1776879928941,56.2,78793.38,0.0,0.973,2e-05,4.14007]
[1776879929300,56.2,78792.69,0.0,0.97299,2e-05,4.14129]
[1776879929703,56.2,78792.69,0.0,0.97299,2e-05,4.14129]
[1776879929794,56.2,78792.69,0.0,0.97299,2e-05,4.14129]
[1776879929953,56.2,78792.69,0.0,0.97299,2e-05,4.14129]
[1776879932231,56.2,78790.64,0.0,0.97298,2e-05,4.14256]
[1776879938225,56.19,78787.99,0.0,0.97294,2e-05,4.1465]
[1776879938928,56.19,78787.99,0.0,0.97294,2e-05,4.1465]
[1776879938936,56.19,78787.99,0.0,0.97294,2e-05,4.1465]
[1776879938971,56.19,78787.99,0.0,0.97294,2e-05,4.1465]
[1776879939276,56.19,78787.99,0.0,0.97294,2e-05,4.1465]
[1776879939451,56.19,78788.11,0.0,0.97295,2e-05,4.14603]
[1776879943840,56.19,78785.4,0.0,0.97291,2e-05,4.15076]
[1776879943844,56.19,78785.4,0.0,0.97291,2e-05,4.15076]
[1776879943944,56.19,78785.4,0.0,0.97291,2e-05,4.15076]
[1776879948295,56.18,78774.37,0.0,0.97273,2e-05,4.17268]
[1776879949302,56.18,78771.25,0.0,0.97268,2e-05,4.17896]
[1776879951326,56.18,78769.53,0.0,0.97266,2e-05,4.1823]
[1776879951354,56.18,78769.53,0.0,0.97266,2e-05,4.1823]
[1776879951331,56.18,78769.42,0.0,0.97266,2e-05,4.18224]
[1776879951455,56.18,78769.42,0.0,0.97266,2e-05,4.18224]
[1776879952323,56.18,78765.45,0.0,0.97259,2e-05,4.1903]
[1776879957358,56.17,78763.22,0.0,0.97257,2e-05,4.19344]
[1776879957783,56.17,78763.22,0.0,0.97257,2e-05,4.19344]
[1776879957938,56.17,78763.22,0.0,0.97257,2e-05,4.19344]
[1776879958044,56.17,78763.22,0.0,0.97257,2e-05,4.19344]
[1776879958489,56.17,78763.04,0.0,0.97257,2e-05,4.1935]
[1776879958688,56.17,78763.04,0.0,0.97257,2e-05,4.1935]
[1776879962396,56.17,78755.22,0.0,0.97244,2e-05,4.20868]
[1776879963403,56.17,78748.92,0.0,0.97234,2e-05,4.22165]
[1776879964410,56.16,78745.71,0.0,0.97229,2e-05,4.22807]
[1776879966429,56.16,78741.69,0.0,0.97222,2e-05,4.23581]
[1776879968441,56.16,78738.0,0.0,0.97217,2e-05,4.24284]
[1776879971035,56.15,78744.98,0.0,0.9723,2e-05,4.22682]
[1776879971463,56.15,78754.14,0.0,0.97245,2e-05,4.20744]
[1776879972470,56.15,78753.02,0.0,0.97244,2e-05,4.20945]
[1776879973477,56.15,78756.32,0.0,0.97249,2e-05,4.20213]
[1776879976063,56.15,78757.17,0.0,0.97251,2e-05,4.2]
[1776879976169,56.15,78777.26,0.0,0.97285,2e-05,4.15745]
[1776879976510,56.15,78786.09,0.0,0.973,2e-05,4.1387]
[1776879977516,56.15,78785.35,0.0,0.97299,2e-05,4.14001]
[1776879979126,56.15,78785.35,0.0,0.97299,2e-05,4.14001]
[1776879979174,56.14,78785.22,0.0,0.97299,2e-05,4.13983]
[1776879982373,56.14,78787.71,0.0,0.97304,2e-05,4.13397]
[1776879983559,56.14,78790.59,0.0,0.97309,2e-05,4.12776]
[1776879986580,56.14,78793.41,0.0,0.97314,2e-05,4.1213]
[1776879987633,56.14,78793.41,0.0,0.97314,2e-05,4.1213]
[1776879987688,56.14,78793.41,0.0,0.97314,2e-05,4.1213]
[1776879987735,56.14,78800.33,0.0,0.97326,2e-05,4.10674]
[1776879988594,56.14,78803.85,0.0,0.97332,2e-05,4.09928]
[1776879990365,56.14,78803.85,0.0,0.97332,2e-05,4.09928]
[1776879992743,56.14,78802.16,0.0,0.97331,2e-05,4.09978]
[1776879992749,56.14,78802.16,0.0,0.97331,2e-05,4.09978]
[1776879992937,56.14,78802.16,0.0,0.97331,2e-05,4.09978]
[1776879998664,56.13,78793.01,0.0,0.97317,2e-05,4.11769]
[1776879999683,56.13,78793.01,0.0,0.97317,2e-05,4.11769]
[1776879999735,56.13,78793.01,0.0,0.97317,2e-05,4.11769]
[1776879999942,56.13,78793.01,0.0,0.97317,2e-05,4.11769]
[1776880000043,56.13,78788.58,0.0,0.9731,2e-05,4.12658]
[1776880003699,56.13,78792.39,0.0,0.97316,2e-05,4.11806]
[1776880005469,56.13,78792.39,0.0,0.97316,2e-05,4.11806]
[1776880005476,56.13,78792.39,0.0,0.97316,2e-05,4.11806]
[1776880005689,56.13,78793.66,0.0,0.97319,2e-05,4.11524]
[1776880006723,56.13,78804.2,0.0,0.97336,2e-05,4.09302]
[1776880007730,56.13,78807.19,0.0,0.97341,2e-05,4.08666]
[1776880008737,56.13,78805.8,0.0,0.97339,2e-05,4.0894]
[1776880013772,56.12,78807.21,0.0,0.97342,2e-05,4.08582]
[1776880015038,56.12,78807.21,0.0,0.97342,2e-05,4.08582]
[1776880015090,56.12,78807.21,0.0,0.97342,2e-05,4.08582]
[1776880018045,56.12,78808.22,0.0,0.97344,2e-05,4.08321]
[1776880018078,56.12,78804.41,0.0,0.97338,2e-05,4.09097]
[1776880019007,56.12,78804.41,0.0,0.97338,2e-05,4.09097]
[1776880019082,56.12,78804.41,0.0,0.97338,2e-05,4.09097]
[1776880019196,56.12,78804.41,0.0,0.97338,2e-05,4.09097]
[1776880019442,56.12,78804.41,0.0,0.97338,2e-05,4.09097]
[1776880019297,56.12,78806.61,0.0,0.97342,2e-05,4.08627]
[1776880019813,56.12,78811.39,0.0,0.9735,2e-05,4.0764]
[1776880021828,56.12,78817.03,0.0,0.97359,2e-05,4.06452]
[1776880023372,56.12,78817.03,0.0,0.97359,2e-05,4.06452]
[1776880023424,56.12,78817.03,0.0,0.97359,2e-05,4.06452]
[1776880023447,56.12,78817.03,0.0,0.97359,2e-05,4.06452]
[1776880023471,56.12,78817.79,0.0,0.9736,2e-05,4.06274]
[1776880024849,56.12,78822.3,0.0,0.97368,2e-05,4.05337]
[1776880025856,56.12,78826.27,0.0,0.97375,2e-05,4.04504]
[1776880027444,56.12,78822.53,0.0,0.97368,2e-05,4.05266]
[1776880028877,56.12,78816.27,0.0,0.97358,2e-05,4.06546]
[1776880029884,56.12,78812.75,0.0,0.97353,2e-05,4.07253]
[1776880030816,56.12,78812.75,0.0,0.97353,2e-05,4.07253]
[1776880030869,56.12,78812.75,0.0,0.97353,2e-05,4.07253]
[1776880030942,56.12,78812.75,0.0,0.97353,2e-05,4.07253]
[1776880031898,56.12,78817.44,0.0,0.97361,2e-05,4.06263]
[1776880032905,56.11,78821.57,0.0,0.97367,2e-05,4.05404]
[1776880034281,56.11,78821.57,0.0,0.97367,2e-05,4.05404]
[1776880034333,56.11,78821.57,0.0,0.97367,2e-05,4.05404]
[1776880034437,56.11,78821.57,0.0,0.97367,2e-05,4.05404]
[1776880034501,56.11,78825.03,0.0,0.97373,2e-05,4.04685]
[1776880034919,56.11,78827.56,0.0,0.97377,2e-05,4.04158]
[1776880035926,56.11,78831.34,0.0,0.97383,2e-05,4.03377]
[1776880037404,56.11,78838.32,0.0,0.97395,2e-05,4.01944]
[1776880038541,56.11,78839.02,0.0,0.97396,2e-05,4.01799]
[1776880038592,56.11,78839.02,0.0,0.97396,2e-05,4.01799]
[1776880038688,56.11,78839.02,0.0,0.97396,2e-05,4.01799]
[1776880042974,56.11,78836.71,0.0,0.97392,2e-05,4.02258]
[1776880048014,56.11,78839.34,0.0,0.97397,2e-05,4.01703]
[1776880049480,56.11,78839.34,0.0,0.97397,2e-05,4.01703]
[1776880049532,56.11,78839.34,0.0,0.97397,2e-05,4.01703]
[1776880049020,56.11,78842.31,0.0,0.97402,2e-05,4.01095]
[1776880049690,56.11,78842.31,0.0,0.97402,2e-05,4.01095]
[1776880051034,56.11,78846.56,0.0,0.9741,2e-05,3.99975]
[1776880054921,56.11,78844.88,0.0,0.97407,2e-05,4.00318]
[1776880054937,56.11,78844.88,0.0,0.97407,2e-05,4.00318]
[1776880055200,56.11,78844.88,0.0,0.97407,2e-05,4.00318]
[1776880058083,56.11,78838.92,0.0,0.97398,2e-05,4.01535]
[1776880060457,56.11,78838.06,0.0,0.97396,2e-05,4.01709]
[1776880060509,56.11,78838.06,0.0,0.97396,2e-05,4.01709]
[1776880060468,56.11,78835.66,0.0,0.97392,2e-05,4.02197]
[1776880060690,56.11,78835.66,0.0,0.97392,2e-05,4.02197]
[1776880062110,56.11,78831.96,0.0,0.97386,2e-05,4.02947]
[1776880063118,56.11,78856.72,0.0,0.97426,2e-05,3.97898]
[1776880064100,56.11,78856.72,0.0,0.97426,2e-05,3.97898]
[1776880064128,56.11,78896.4,0.0,0.9749,2e-05,3.89917]
[1776880064655,56.11,78896.4,0.0,0.9749,2e-05,3.89917]
[1776880065132,56.11,78926.35,0.0,0.97536,2e-05,3.83945]
[1776880066139,56.11,78934.0,0.0,0.97548,2e-05,3.82423]
[1776880067005,56.11,78934.0,0.0,0.97548,2e-05,3.82423]
[1776880067156,56.11,78909.88,0.0,0.97511,2e-05,3.87224]
[1776880067763,56.11,78909.88,0.0,0.97511,2e-05,3.87224]
[1776880068155,56.11,78910.33,0.0,0.97511,2e-05,3.87157]
[1776880068921,56.11,78910.33,0.0,0.97511,2e-05,3.87157]
[1776880070170,56.11,78902.72,0.0,0.97499,2e-05,3.88717]
[1776880071178,56.12,78901.66,0.0,0.97497,2e-05,3.88948]
[1776880073160,56.12,78901.97,0.0,0.97497,2e-05,3.88906]
[1776880073194,56.12,78913.51,0.0,0.97515,2e-05,3.8663]
[1776880074201,56.12,78922.41,0.0,0.97529,2e-05,3.84891]
[1776880076216,56.12,78925.12,0.0,0.97533,2e-05,3.84408]
[1776880076669,56.12,78925.12,0.0,0.97533,2e-05,3.84408]
[1776880078230,56.12,78920.2,0.0,0.97525,2e-05,3.85435]
[1776880081251,56.12,78931.75,0.0,0.97542,2e-05,3.83229]
[1776880082258,56.13,78936.0,0.0,0.97548,2e-05,3.82422]
[1776880086286,56.13,78921.39,0.0,0.97525,2e-05,3.85426]
[1776880087293,56.13,78915.6,0.0,0.97516,2e-05,3.86598]
[1776880088300,56.13,78911.26,0.0,0.97509,2e-05,3.87483]
[1776880090314,56.13,78905.8,0.0,0.975,2e-05,3.88612]
[1776880092331,56.14,78901.15,0.0,0.97492,2e-05,3.89578]
[1776880094345,56.14,78896.79,0.0,0.97485,2e-05,3.90485]
[1776880096359,56.14,78903.5,0.0,0.97495,2e-05,3.8918]
[1776880097372,56.14,78908.12,0.0,0.97503,2e-05,3.88279]
[1776880098373,56.14,78914.38,0.0,0.97512,2e-05,3.87055]
[1776880099381,56.14,78906.52,0.0,0.975,2e-05,3.8864]
[1776880100388,56.14,78900.19,0.0,0.9749,2e-05,3.89922]
[1776880101395,56.14,78892.32,0.0,0.97477,2e-05,3.91513]
[1776880102402,56.14,78898.6,0.0,0.97487,2e-05,3.90272]
[1776880104416,56.14,78902.49,0.0,0.97493,2e-05,3.89531]
[1776880106429,56.15,78894.15,0.0,0.97479,2e-05,3.91233]
[1776880107205,56.15,78894.15,0.0,0.97479,2e-05,3.91233]
[1776880107265,56.15,78894.15,0.0,0.97479,2e-05,3.91233]
[1776880107440,56.15,78894.15,0.0,0.97479,2e-05,3.91233]
[1776880111704,56.15,78892.46,0.0,0.97478,2e-05,3.91393]
[1776880111739,56.15,78892.46,0.0,0.97478,2e-05,3.91393]
[1776880111938,56.15,78892.46,0.0,0.97478,2e-05,3.91393]
[1776880112505,56.15,78892.46,0.0,0.97478,2e-05,3.91393]
[1776880112557,56.15,78892.46,0.0,0.97478,2e-05,3.91393]
[1776880112607,56.15,78892.64,0.0,0.97478,2e-05,3.91371]
[1776880112695,56.15,78892.64,0.0,0.97478,2e-05,3.91371]
[1776880115494,56.15,78881.07,0.0,0.97459,2e-05,3.93734]
[1776880120202,56.15,78883.6,0.0,0.97463,2e-05,3.9327]
[1776880120250,56.15,78883.6,0.0,0.97463,2e-05,3.9327]
[1776880120436,56.15,78883.6,0.0,0.97463,2e-05,3.9327]
[1776880121888,56.15,78883.21,0.0,0.97462,2e-05,3.93372]
[1776880121936,56.15,78883.21,0.0,0.97462,2e-05,3.93372]
[1776880122188,56.15,78883.21,0.0,0.97462,2e-05,3.93372]
[1776880122543,56.15,78884.33,0.0,0.97464,2e-05,3.93158]
[1776880123550,56.15,78873.99,0.0,0.97447,2e-05,3.95251]
[1776880124557,56.15,78868.33,0.0,0.97438,2e-05,3.96402]
[1776880125564,56.15,78876.6,0.0,0.97451,2e-05,3.9474]
[1776880126571,56.15,78880.34,0.0,0.97457,2e-05,3.93996]
[1776880127270,56.15,78880.34,0.0,0.97457,2e-05,3.93996]
[1776880127299,56.15,78880.34,0.0,0.97457,2e-05,3.93996]
[1776880127436,56.15,78880.34,0.0,0.97457,2e-05,3.93996]
[1776880128782,56.16,78880.52,0.0,0.97457,2e-05,3.93982]
[1776880128859,56.16,78880.52,0.0,0.97457,2e-05,3.93982]
[1776880128941,56.16,78880.52,0.0,0.97457,2e-05,3.93982]
[1776880129592,56.16,78882.23,0.0,0.9746,2e-05,3.93649]
[1776880131310,56.16,78884.92,0.0,0.97464,2e-05,3.93121]
[1776880131362,56.16,78884.92,0.0,0.97464,2e-05,3.93121]
[1776880131436,56.16,78884.92,0.0,0.97464,2e-05,3.93121]
[1776880133241,56.16,78887.02,0.0,0.97467,2e-05,3.92725]
[1776880133334,56.16,78887.02,0.0,0.97467,2e-05,3.92725]
[1776880133444,56.16,78887.02,0.0,0.97467,2e-05,3.92725]
[1776880133623,56.16,78888.28,0.0,0.97469,2e-05,3.92485]
[1776880136106,56.16,78885.67,0.0,0.97465,2e-05,3.93036]
[1776880136144,56.16,78885.67,0.0,0.97465,2e-05,3.93036]
[1776880136192,56.16,78885.67,0.0,0.97465,2e-05,3.93036]
[1776880138333,56.16,78883.67,0.0,0.97461,2e-05,3.9345]
[1776880138358,56.16,78883.67,0.0,0.97461,2e-05,3.9345]
[1776880138437,56.16,78883.67,0.0,0.97461,2e-05,3.9345]
[1776880138487,56.16,78883.21,0.0,0.97461,2e-05,3.93566]
[1776880140038,56.16,78881.6,0.0,0.97458,2e-05,3.9389]
[1776880140161,56.16,78881.6,0.0,0.97458,2e-05,3.9389]
[1776880140190,56.16,78881.6,0.0,0.97458,2e-05,3.9389]
[1776880140262,56.16,78876.0,0.0,0.97449,2e-05,3.95038]
[1776880140671,56.16,78869.76,0.0,0.97439,2e-05,3.96297]
[1776880142381,56.16,78869.76,0.0,0.97439,2e-05,3.96297]
[1776880142427,56.16,78869.76,0.0,0.97439,2e-05,3.96297]
[1776880142436,56.16,78869.76,0.0,0.97439,2e-05,3.96297]
[1776880142528,56.16,78868.57,0.0,0.97437,2e-05,3.96551]
[1776880145644,56.16,78868.33,0.0,0.97437,2e-05,3.96607]
[1776880145696,56.16,78868.41,0.0,0.97437,2e-05,3.96598]
[1776880145699,56.16,78868.41,0.0,0.97437,2e-05,3.96598]
[1776880148728,56.16,78873.69,0.0,0.97445,2e-05,3.95559]
[1776880150621,56.16,78873.69,0.0,0.97445,2e-05,3.95559]
[1776880150627,56.16,78880.41,0.0,0.97455,2e-05,3.94226]
[1776880150673,56.16,78880.41,0.0,0.97455,2e-05,3.94226]
[1776880150696,56.16,78880.41,0.0,0.97455,2e-05,3.94226]
[1776880151770,56.16,78881.28,0.0,0.97457,2e-05,3.94051]
[1776880151822,56.16,78881.28,0.0,0.97457,2e-05,3.94051]
[1776880151939,56.16,78881.28,0.0,0.97457,2e-05,3.94051]
[1776880152035,56.17,78881.55,0.0,0.97457,2e-05,3.94021]
[1776880155668,56.17,78881.96,0.0,0.97458,2e-05,3.93951]
[1776880155694,56.17,78882.62,0.0,0.97458,2e-05,3.9383]
[1776880156585,56.17,78882.62,0.0,0.97458,2e-05,3.9383]
[1776880156632,56.17,78882.96,0.0,0.97459,2e-05,3.93786]
[1776880156695,56.17,78882.96,0.0,0.97459,2e-05,3.93786]
[1776880159950,56.17,78881.76,0.0,0.97457,2e-05,3.9405]
[1776880161124,56.17,78878.47,0.0,0.97451,2e-05,3.94735]
[1776880161171,56.17,78878.47,0.0,0.97451,2e-05,3.94735]
[1776880161192,56.17,78878.47,0.0,0.97451,2e-05,3.94735]
[1776880161273,56.17,78879.32,0.0,0.97453,2e-05,3.94574]
[1776880166490,56.17,78877.65,0.0,0.9745,2e-05,3.94941]
[1776880166542,56.17,78877.65,0.0,0.9745,2e-05,3.94941]
[1776880166621,56.17,78870.09,0.0,0.97438,2e-05,3.96485]
[1776880166690,56.17,78870.09,0.0,0.97438,2e-05,3.96485]
[1776880171557,56.17,78866.16,0.0,0.97431,2e-05,3.97299]
[1776880171697,56.17,78869.39,0.0,0.97438,2e-05,3.96408]
[1776880171728,56.17,78869.39,0.0,0.97438,2e-05,3.96408]
[1776880171843,56.17,78869.39,0.0,0.97438,2e-05,3.96408]
[1776880171889,56.17,78880.78,0.0,0.97456,2e-05,3.94112]
[1776880172896,56.17,78891.87,0.0,0.97473,2e-05,3.91894]
[1776880174661,56.17,78891.87,0.0,0.97473,2e-05,3.91894]
[1776880173903,56.17,78894.0,0.0,0.97477,2e-05,3.9148]
[1776880174710,56.17,78894.0,0.0,0.97477,2e-05,3.9148]
[1776880174729,56.17,78894.0,0.0,0.97477,2e-05,3.9148]
[1776880174909,56.17,78896.6,0.0,0.97481,2e-05,3.90976]
[1776880175740,56.17,78896.6,0.0,0.97481,2e-05,3.90976]
[1776880175946,56.17,78896.6,0.0,0.97481,2e-05,3.90976]
[1776880175990,56.17,78900.49,0.0,0.97487,2e-05,3.90216]
[1776880176924,56.17,78909.19,0.0,0.975,2e-05,3.88499]
[1776880178938,56.18,78912.57,0.0,0.97505,2e-05,3.87868]
[1776880180340,56.18,78912.57,0.0,0.97505,2e-05,3.87868]
[1776880180342,56.18,78912.57,0.0,0.97505,2e-05,3.87868]
[1776880180436,56.18,78912.57,0.0,0.97505,2e-05,3.87868]
[1776880180441,56.18,78912.39,0.0,0.97504,2e-05,3.8795]
[1776880184980,56.18,78908.41,0.0,0.97497,2e-05,3.88834]
[1776880186605,56.18,78908.41,0.0,0.97497,2e-05,3.88834]
[1776880186686,56.18,78908.41,0.0,0.97497,2e-05,3.88834]
[1776880186671,56.18,78906.46,0.0,0.97494,2e-05,3.89266]
[1776880186994,56.18,78907.48,0.0,0.97496,2e-05,3.89063]
[1776880188689,56.18,78907.48,0.0,0.97496,2e-05,3.89063]
[1776880188719,56.18,78907.76,0.0,0.97496,2e-05,3.89028]
[1776880188938,56.18,78907.76,0.0,0.97496,2e-05,3.89028]
[1776880190015,56.19,78902.83,0.0,0.97488,2e-05,3.90053]
[1776880191841,56.19,78900.23,0.0,0.97484,2e-05,3.90593]
[1776880191884,56.19,78900.23,0.0,0.97484,2e-05,3.90593]
[1776880191936,56.19,78900.23,0.0,0.97484,2e-05,3.90593]
[1776880192029,56.19,78897.76,0.0,0.9748,2e-05,3.91105]
[1776880192740,56.19,78897.76,0.0,0.9748,2e-05,3.91105]
[1776880192792,56.19,78897.76,0.0,0.9748,2e-05,3.91105]
[1776880192937,56.19,78897.76,0.0,0.9748,2e-05,3.91105]
[1776880195050,56.19,78902.55,0.0,0.97487,2e-05,3.902]
[1776880200086,56.19,78905.44,0.0,0.9749,2e-05,3.89731]
[1776880201268,56.19,78905.44,0.0,0.9749,2e-05,3.89731]
[1776880201273,56.19,78905.44,0.0,0.9749,2e-05,3.89731]
[1776880201436,56.19,78905.44,0.0,0.9749,2e-05,3.89731]
[1776880201512,56.19,78909.22,0.0,0.97496,2e-05,3.88997]
[1776880202500,56.19,78909.22,0.0,0.97496,2e-05,3.88997]
[1776880202551,56.19,78909.22,0.0,0.97496,2e-05,3.88997]
[1776880202687,56.19,78909.22,0.0,0.97496,2e-05,3.88997]
[1776880207201,56.2,78906.73,0.0,0.97492,2e-05,3.89595]
[1776880207250,56.2,78906.73,0.0,0.97492,2e-05,3.89595]
[1776880207436,56.2,78906.73,0.0,0.97492,2e-05,3.89595]
[1776880207463,56.2,78903.78,0.0,0.97487,2e-05,3.90202]
[1776880207802,56.2,78903.78,0.0,0.97487,2e-05,3.90202]
[1776880207939,56.2,78903.78,0.0,0.97487,2e-05,3.90202]
[1776880208323,56.2,78903.78,0.0,0.97487,2e-05,3.90202]
[1776880214192,56.2,78904.23,0.0,0.97487,2e-05,3.90242]
[1776880216910,56.21,78903.85,0.0,0.97486,2e-05,3.90354]
[1776880216935,56.21,78903.85,0.0,0.97486,2e-05,3.90354]
[1776880217213,56.21,78899.49,0.0,0.97479,2e-05,3.91243]
[1776880217990,56.21,78899.49,0.0,0.97479,2e-05,3.91243]
[1776880218125,56.21,78899.49,0.0,0.97479,2e-05,3.91243]
[1776880218196,56.21,78899.49,0.0,0.97479,2e-05,3.91243]
[1776880218220,56.21,78896.5,0.0,0.97474,2e-05,3.91858]
[1776880220234,56.21,78890.47,0.0,0.97464,2e-05,3.93098]
[1776880221241,56.21,78886.05,0.0,0.97457,2e-05,3.93999]
[1776880221956,56.21,78886.05,0.0,0.97457,2e-05,3.93999]
[1776880222008,56.21,78886.05,0.0,0.97457,2e-05,3.93999]
[1776880222191,56.21,78886.05,0.0,0.97457,2e-05,3.93999]
[1776880226869,56.21,78884.24,0.0,0.97454,2e-05,3.94422]
[1776880226920,56.21,78884.24,0.0,0.97454,2e-05,3.94422]
[1776880226942,56.21,78884.24,0.0,0.97454,2e-05,3.94422]
[1776880227283,56.21,78885.27,0.0,0.97455,2e-05,3.94226]
[1776880228524,56.21,78885.27,0.0,0.97455,2e-05,3.94226]
[1776880228575,56.21,78885.27,0.0,0.97455,2e-05,3.94226]
[1776880228686,56.21,78885.27,0.0,0.97455,2e-05,3.94226]
[1776880228585,56.21,78888.1,0.0,0.9746,2e-05,3.93669]
[1776880233144,56.21,78890.45,0.0,0.97464,2e-05,3.93]
[1776880233196,56.21,78890.45,0.0,0.97464,2e-05,3.93]
[1776880233485,56.21,78890.45,0.0,0.97464,2e-05,3.93]
[1776880233492,56.21,78890.45,0.0,0.97464,2e-05,3.93]
[1776880233687,56.21,78890.45,0.0,0.97464,2e-05,3.93]
[1776880233701,56.21,78890.45,0.0,0.97464,2e-05,3.93]
[1776880233536,56.21,78889.86,0.0,0.97463,2e-05,3.93132]
[1776880233936,56.21,78889.86,0.0,0.97463,2e-05,3.93132]
[1776880235690,56.21,78890.1,0.0,0.97464,2e-05,3.93097]
[1776880235739,56.22,78890.91,0.0,0.97465,2e-05,3.92948]
[1776880239903,56.22,78892.21,0.0,0.97466,2e-05,3.92744]
[1776880239938,56.22,78892.21,0.0,0.97466,2e-05,3.92744]
[1776880240590,56.22,78892.21,0.0,0.97466,2e-05,3.92744]
[1776880240754,56.22,78892.21,0.0,0.97466,2e-05,3.92744]
[1776880240691,56.22,78900.29,0.0,0.97479,2e-05,3.9114]
[1776880240848,56.22,78900.29,0.0,0.97479,2e-05,3.9114]
[1776880240938,56.22,78900.29,0.0,0.97479,2e-05,3.9114]
[1776880241382,56.22,78904.97,0.0,0.97486,2e-05,3.90223]
[1776880246418,56.22,78903.64,0.0,0.97483,2e-05,3.90582]
[1776880247717,56.22,78903.64,0.0,0.97483,2e-05,3.90582]
[1776880247728,56.22,78899.52,0.0,0.97477,2e-05,3.91423]
[1776880247770,56.22,78899.52,0.0,0.97477,2e-05,3.91423]
[1776880247939,56.22,78899.52,0.0,0.97477,2e-05,3.91423]
[1776880248432,56.22,78897.45,0.0,0.97473,2e-05,3.91854]
[1776880249157,56.22,78897.45,0.0,0.97473,2e-05,3.91854]
[1776880249190,56.22,78897.45,0.0,0.97473,2e-05,3.91854]
[1776880249209,56.22,78897.45,0.0,0.97473,2e-05,3.91854]
[1776880253079,56.23,78897.22,0.0,0.97473,2e-05,3.91962]
[1776880253192,56.23,78897.22,0.0,0.97473,2e-05,3.91962]
[1776880253604,56.23,78897.22,0.0,0.97473,2e-05,3.91962]
[1776880253656,56.23,78897.22,0.0,0.97473,2e-05,3.91962]
[1776880253699,56.23,78897.22,0.0,0.97473,2e-05,3.91962]
[1776880253757,56.23,78892.74,0.0,0.97465,2e-05,3.92874]
[1776880254474,56.23,78895.29,0.0,0.97469,2e-05,3.92377]
[1776880257296,56.23,78895.38,0.0,0.97469,2e-05,3.92388]
[1776880257361,56.23,78895.38,0.0,0.97469,2e-05,3.92388]
[1776880257436,56.23,78895.38,0.0,0.97469,2e-05,3.92388]
[1776880258985,56.23,78894.93,0.0,0.97468,2e-05,3.92508]
[1776880259037,56.23,78894.93,0.0,0.97468,2e-05,3.92508]
[1776880259197,56.23,78894.93,0.0,0.97468,2e-05,3.92508]
[1776880259509,56.23,78895.46,0.0,0.97469,2e-05,3.92416]
[1776880261395,56.23,78895.46,0.0,0.97469,2e-05,3.92416]
[1776880261443,56.23,78895.46,0.0,0.97469,2e-05,3.92416]
[1776880261523,56.23,78903.67,0.0,0.97482,2e-05,3.90802]
[1776880261908,56.23,78903.67,0.0,0.97482,2e-05,3.90802]
[1776880261937,56.23,78903.67,0.0,0.97482,2e-05,3.90802]
[1776880262530,56.23,78906.58,0.0,0.97486,2e-05,3.90239]
[1776880263537,56.23,78903.35,0.0,0.97481,2e-05,3.90902]
[1776880264544,56.23,78896.77,0.0,0.9747,2e-05,3.92235]
[1776880265368,56.23,78896.77,0.0,0.9747,2e-05,3.92235]
[1776880265444,56.23,78896.77,0.0,0.9747,2e-05,3.92235]
[1776880265551,56.23,78892.8,0.0,0.97464,2e-05,3.93045]
[1776880265830,56.23,78892.8,0.0,0.97464,2e-05,3.93045]
[1776880265935,56.23,78892.8,0.0,0.97464,2e-05,3.93045]
[1776880272601,56.24,78898.36,0.0,0.97472,2e-05,3.9203]
[1776880273752,56.24,78904.06,0.0,0.97481,2e-05,3.90906]
[1776880274131,56.24,78904.06,0.0,0.97481,2e-05,3.90906]
[1776880274205,56.24,78904.06,0.0,0.97481,2e-05,3.90906]
[1776880274437,56.24,78904.06,0.0,0.97481,2e-05,3.90906]
[1776880274617,56.24,78908.93,0.0,0.97489,2e-05,3.89951]
[1776880279652,56.24,78908.99,0.0,0.97488,2e-05,3.90034]
[1776880283349,56.24,78907.37,0.0,0.97485,2e-05,3.90413]
[1776880283401,56.24,78907.37,0.0,0.97485,2e-05,3.90413]
[1776880283439,56.24,78907.37,0.0,0.97485,2e-05,3.90413]
[1776880286701,56.25,78911.6,0.0,0.97491,2e-05,3.89645]
[1776880287299,56.25,78911.6,0.0,0.97491,2e-05,3.89645]
[1776880287351,56.25,78911.6,0.0,0.97491,2e-05,3.89645]
[1776880287439,56.25,78911.6,0.0,0.97491,2e-05,3.89645]
[1776880292120,56.25,78910.15,0.0,0.97489,2e-05,3.89784]
[1776880292171,56.25,78910.15,0.0,0.97489,2e-05,3.89784]
[1776880292193,56.25,78910.15,0.0,0.97489,2e-05,3.89784]
[1776880296771,56.25,78928.42,0.0,0.97517,2e-05,3.86256]
[1776880297778,56.26,78931.46,0.0,0.97522,2e-05,3.85682]
[1776880299792,56.26,78925.71,0.0,0.97512,2e-05,3.86875]
[1776880300497,56.26,78925.71,0.0,0.97512,2e-05,3.86875]
[1776880300534,56.26,78925.71,0.0,0.97512,2e-05,3.86875]
[1776880300690,56.26,78925.71,0.0,0.97512,2e-05,3.86875]
[1776880300799,56.26,78922.28,0.0,0.97507,2e-05,3.8758]
[1776880303820,56.26,78925.78,0.0,0.97512,2e-05,3.86957]
[1776880304604,56.26,78925.78,0.0,0.97512,2e-05,3.86957]
[1776880304656,56.26,78925.78,0.0,0.97512,2e-05,3.86957]
[1776880304696,56.26,78925.78,0.0,0.97512,2e-05,3.86957]
[1776880305834,56.26,78932.16,0.0,0.97521,2e-05,3.85746]
[1776880307849,56.27,78936.22,0.0,0.97527,2e-05,3.85]
[1776880310313,56.27,78934.3,0.0,0.97524,2e-05,3.85409]
[1776880310388,56.27,78934.3,0.0,0.97524,2e-05,3.85409]
[1776880310439,56.27,78934.3,0.0,0.97524,2e-05,3.85409]
[1776880315229,56.27,78932.66,0.0,0.9752,2e-05,3.85873]
[1776880315281,56.27,78932.66,0.0,0.9752,2e-05,3.85873]
[1776880315440,56.27,78932.66,0.0,0.9752,2e-05,3.85873]
[1776880318298,56.28,78929.21,0.0,0.97514,2e-05,3.86639]
[1776880318391,56.28,78924.83,0.0,0.97507,2e-05,3.87558]
[1776880320255,56.28,78924.93,0.0,0.97507,2e-05,3.87538]
[1776880320282,56.28,78940.34,0.0,0.97531,2e-05,3.84517]
[1776880321238,56.28,78940.34,0.0,0.97531,2e-05,3.84517]
[1776880321270,56.28,78963.16,0.0,0.97566,2e-05,3.80043]
[1776880322711,56.28,78963.16,0.0,0.97566,2e-05,3.80043]
[1776880322797,56.28,78960.17,0.0,0.97562,2e-05,3.80603]
[1776880322946,56.28,78960.17,0.0,0.97562,2e-05,3.80603]
[1776880323961,56.28,78954.71,0.0,0.97553,2e-05,3.81647]
[1776880325658,56.28,78954.71,0.0,0.97553,2e-05,3.81647]
[1776880325991,56.27,78991.84,0.0,0.9761,2e-05,3.74369]
[1776880326996,56.27,78985.85,0.0,0.97601,2e-05,3.75514]
[1776880328801,56.27,78985.85,0.0,0.97601,2e-05,3.75514]
[1776880328844,56.27,78982.35,0.0,0.97596,2e-05,3.76159]
[1776880331024,56.27,78989.82,0.0,0.97608,2e-05,3.74679]
[1776880332030,56.27,78994.53,0.0,0.97615,2e-05,3.73709]
[1776880336061,56.26,78982.5,0.0,0.97599,2e-05,3.75798]
[1776880337068,56.26,78977.45,0.0,0.97592,2e-05,3.76715]
[1776880338076,56.25,78987.29,0.0,0.97607,2e-05,3.74746]
[1776880339083,56.25,78996.91,0.0,0.97622,1e-05,3.72825]
[1776880340090,56.25,78997.1,0.0,0.97623,1e-05,3.72729]
[1776880341508,56.25,78999.18,0.0,0.97627,1e-05,3.72214]
[1776880347139,56.23,78997.03,0.0,0.97626,1e-05,3.72351]
[1776880350904,56.23,78998.54,0.0,0.97629,1e-05,3.71948]
[1776880350946,56.23,78998.54,0.0,0.97629,1e-05,3.71948]
[1776880350951,56.23,78998.54,0.0,0.97629,1e-05,3.71948]
[1776880351207,56.23,78998.09,0.0,0.97629,1e-05,3.71922]
[1776880351287,56.22,78994.63,0.0,0.97626,1e-05,3.72291]
[1776880354506,56.22,78994.69,0.0,0.97626,1e-05,3.72223]
[1776880354518,56.22,78994.69,0.0,0.97626,1e-05,3.72223]
[1776880354694,56.22,78994.69,0.0,0.97626,1e-05,3.72223]
[1776880354795,56.22,78994.53,0.0,0.97627,1e-05,3.72141]
[1776880357209,56.21,78982.65,0.0,0.9761,2e-05,3.74322]
[1776880358936,56.21,78982.65,0.0,0.9761,2e-05,3.74322]
[1776880359054,56.21,78980.33,0.0,0.97607,2e-05,3.74715]
[1776880359198,56.21,78980.33,0.0,0.97607,2e-05,3.74715]
[1776880359299,56.21,78980.93,0.0,0.97609,2e-05,3.7448]
[1776880361645,56.21,78980.18,0.0,0.97607,2e-05,3.74625]
[1776880361693,56.21,78980.18,0.0,0.97607,2e-05,3.74625]
[1776880361703,56.21,78980.18,0.0,0.97607,2e-05,3.74625]
[1776880361746,56.2,78977.92,0.0,0.97605,2e-05,3.74943]
[1776880362959,56.2,78977.92,0.0,0.97605,2e-05,3.74943]
[1776880363202,56.2,78978.62,0.0,0.97607,2e-05,3.74747]
[1776880363880,56.2,78978.62,0.0,0.97607,2e-05,3.74747]
[1776880363906,56.2,78978.62,0.0,0.97607,2e-05,3.74747]
[1776880363946,56.2,78978.62,0.0,0.97607,2e-05,3.74747]
[1776880363952,56.2,78979.26,0.0,0.97608,2e-05,3.74563]
[1776880367279,56.19,78975.53,0.0,0.97604,2e-05,3.75045]
[1776880368286,56.18,78982.31,0.0,0.97615,2e-05,3.73672]
[1776880369230,56.18,78982.31,0.0,0.97615,2e-05,3.73672]
[1776880369369,56.18,78982.31,0.0,0.97615,2e-05,3.73672]
[1776880369438,56.18,78982.31,0.0,0.97615,2e-05,3.73672]
[1776880370754,56.18,78984.53,0.0,0.97619,2e-05,3.73186]
[1776880370802,56.18,78984.53,0.0,0.97619,2e-05,3.73186]
[1776880370942,56.18,78984.53,0.0,0.97619,2e-05,3.73186]
[1776880370859,56.18,78983.32,0.0,0.97617,2e-05,3.73362]
[1776880374041,56.17,78980.5,0.0,0.97614,2e-05,3.73736]
[1776880374060,56.17,78980.5,0.0,0.97614,2e-05,3.73736]
[1776880374201,56.17,78980.5,0.0,0.97614,2e-05,3.73736]
[1776880375342,56.17,78978.56,0.0,0.97612,2e-05,3.74053]
[1776880375355,56.17,78978.56,0.0,0.97612,2e-05,3.74053]
[1776880375453,56.17,78978.56,0.0,0.97612,2e-05,3.74053]
[1776880375553,56.17,78979.29,0.0,0.97613,2e-05,3.73853]
[1776880381340,56.16,78979.33,0.0,0.97616,2e-05,3.73554]
[1776880381392,56.16,78979.33,0.0,0.97616,2e-05,3.73554]
[1776880381441,56.16,78979.33,0.0,0.97616,2e-05,3.73554]
[1776880382765,56.15,78977.6,0.0,0.97613,2e-05,3.73831]
[1776880382890,56.15,78977.6,0.0,0.97613,2e-05,3.73831]
[1776880382942,56.15,78977.6,0.0,0.97613,2e-05,3.73831]
[1776880382985,56.15,78978.43,0.0,0.97615,2e-05,3.73612]
[1776880388647,56.14,78980.39,0.0,0.9762,2e-05,3.72944]
[1776880388688,56.14,78980.39,0.0,0.9762,2e-05,3.72944]
[1776880390611,56.14,78980.06,0.0,0.9762,2e-05,3.72951]
[1776880390616,56.14,78980.06,0.0,0.9762,2e-05,3.72951]
[1776880390697,56.14,78980.06,0.0,0.9762,2e-05,3.72951]
[1776880390770,56.13,78980.63,0.0,0.97622,2e-05,3.72727]
[1776880395478,56.12,78975.06,0.0,0.97616,2e-05,3.7352]
[1776880397691,56.12,78977.04,0.0,0.97619,2e-05,3.73079]
[1776880397743,56.12,78977.04,0.0,0.97619,2e-05,3.73079]
[1776880397938,56.12,78977.04,0.0,0.97619,2e-05,3.73079]
[1776880397947,56.12,78975.29,0.0,0.97617,2e-05,3.73359]
[1776880400515,56.11,78971.31,0.0,0.97612,2e-05,3.73955]
[1776880403689,56.11,78969.06,0.0,0.9761,2e-05,3.74273]
[1776880403740,56.11,78969.06,0.0,0.9761,2e-05,3.74273]
[1776880403936,56.11,78969.06,0.0,0.9761,2e-05,3.74273]
[1776880404037,56.11,78962.87,0.0,0.97601,2e-05,3.75415]
[1776880405726,56.1,78962.4,0.0,0.97601,2e-05,3.75445]
[1776880405778,56.1,78962.4,0.0,0.97601,2e-05,3.75445]
[1776880405939,56.1,78962.4,0.0,0.97601,2e-05,3.75445]
[1776880405981,56.1,78961.92,0.0,0.976,2e-05,3.75476]
[1776880409834,56.09,78960.42,0.0,0.97599,2e-05,3.75584]
[1776880409886,56.09,78960.42,0.0,0.97599,2e-05,3.75584]
[1776880409938,56.09,78960.42,0.0,0.97599,2e-05,3.75584]
[1776880413656,56.09,78963.61,0.0,0.97607,2e-05,3.74523]
[1776880413693,56.09,78963.61,0.0,0.97607,2e-05,3.74523]
[1776880413701,56.09,78963.61,0.0,0.97607,2e-05,3.74523]
[1776880413704,56.08,78966.48,0.0,0.97612,2e-05,3.73907]
[1776880414877,56.08,78966.48,0.0,0.97612,2e-05,3.73907]
[1776880414913,56.08,78966.48,0.0,0.97612,2e-05,3.73907]
[1776880414940,56.08,78966.48,0.0,0.97612,2e-05,3.73907]
[1776880415055,56.08,78966.48,0.0,0.97612,2e-05,3.73907]
[1776880415187,56.08,78966.31,0.0,0.97612,2e-05,3.73881]
[1776880415620,56.08,78963.6,0.0,0.97609,2e-05,3.74348]
[1776880420655,56.07,78965.83,0.0,0.97614,2e-05,3.73622]
[1776880422067,56.07,78965.83,0.0,0.97614,2e-05,3.73622]
[1776880422118,56.06,78965.62,0.0,0.97614,2e-05,3.73605]
[1776880422190,56.06,78965.62,0.0,0.97614,2e-05,3.73605]
[1776880422370,56.06,78965.62,0.0,0.97614,2e-05,3.73605]
[1776880422422,56.06,78965.62,0.0,0.97614,2e-05,3.73605]
[1776880422436,56.06,78965.62,0.0,0.97614,2e-05,3.73605]
[1776880422669,56.06,78962.98,0.0,0.97611,2e-05,3.74058]
[1776880425690,56.06,78972.6,0.0,0.97627,2e-05,3.7202]
[1776880426697,56.05,78974.51,0.0,0.9763,1e-05,3.71596]
[1776880427569,56.05,78974.51,0.0,0.9763,1e-05,3.71596]
[1776880427591,56.05,78974.51,0.0,0.9763,1e-05,3.71596]
[1776880427699,56.05,78974.51,0.0,0.9763,1e-05,3.71596]
[1776880427704,56.05,78975.3,0.0,0.97631,1e-05,3.71389]
[1776880428243,56.05,78975.3,0.0,0.97631,1e-05,3.71389]
[1776880428294,56.05,78975.3,0.0,0.97631,1e-05,3.71389]
[1776880428440,56.05,78975.3,0.0,0.97631,1e-05,3.71389]
[1776880429061,56.05,78970.1,0.0,0.97624,2e-05,3.72339]
[1776880432121,56.04,78968.48,0.0,0.97623,2e-05,3.72486]
[1776880432173,56.04,78968.48,0.0,0.97623,2e-05,3.72486]
[1776880432191,56.04,78968.48,0.0,0.97623,2e-05,3.72486]
[1776880432739,56.04,78968.69,0.0,0.97624,2e-05,3.72389]
[1776880435437,56.04,78968.56,0.0,0.97624,2e-05,3.72302]
[1776880435489,56.04,78968.56,0.0,0.97624,2e-05,3.72302]
[1776880435687,56.04,78968.56,0.0,0.97624,2e-05,3.72302]
[1776880436940,56.03,78969.63,0.0,0.97626,2e-05,3.7204]
[1776880436988,56.03,78973.68,0.0,0.97633,1e-05,3.71203]
[1776880437094,56.03,78973.68,0.0,0.97633,1e-05,3.71203]
[1776880437204,56.03,78973.68,0.0,0.97633,1e-05,3.71203]
[1776880437774,56.03,78979.17,0.0,0.97641,1e-05,3.70091]
[1776880438328,56.03,78979.17,0.0,0.97641,1e-05,3.70091]
[1776880438380,56.03,78979.17,0.0,0.97641,1e-05,3.70091]
[1776880438438,56.03,78979.17,0.0,0.97641,1e-05,3.70091]
[1776880442845,56.02,78977.38,0.0,0.9764,1e-05,3.70227]
[1776880442861,56.02,78977.38,0.0,0.9764,1e-05,3.70227]
[1776880442937,56.02,78977.38,0.0,0.9764,1e-05,3.70227]
[1776880442960,56.02,78977.38,0.0,0.9764,1e-05,3.70227]
[1776880442993,56.02,78977.38,0.0,0.9764,1e-05,3.70227]
[1776880442974,56.02,78977.62,0.0,0.97641,1e-05,3.70128]
[1776880443196,56.02,78977.62,0.0,0.97641,1e-05,3.70128]
[1776880443816,56.02,78983.95,0.0,0.97651,1e-05,3.68859]
[1776880447844,56.01,78987.64,0.0,0.97658,1e-05,3.67954]
[1776880449105,56.01,78987.24,0.0,0.97658,1e-05,3.67982]
[1776880449157,56.01,78987.24,0.0,0.97658,1e-05,3.67982]
[1776880449195,56.01,78987.24,0.0,0.97658,1e-05,3.67982]
[1776880449661,56.01,78987.24,0.0,0.97658,1e-05,3.67982]
[1776880449689,56.01,78987.24,0.0,0.97658,1e-05,3.67982]
[1776880449715,56.01,78987.24,0.0,0.97658,1e-05,3.67982]
[1776880449858,56.01,78986.35,0.0,0.97657,1e-05,3.68104]
[1776880450249,56.01,78986.35,0.0,0.97657,1e-05,3.68104]
[1776880450438,56.01,78986.35,0.0,0.97657,1e-05,3.68104]
[1776880452886,56.0,78989.62,0.0,0.97663,1e-05,3.67331]
[1776880453890,56.0,79013.58,0.0,0.97698,1e-05,3.62718]
[1776880454898,56.0,79014.57,0.0,0.977,1e-05,3.62492]
[1776880457491,55.99,79014.33,0.0,0.977,1e-05,3.62461]
[1776880457932,55.99,79013.9,0.0,0.977,1e-05,3.62504]
[1776880458956,55.99,79013.9,0.0,0.977,1e-05,3.62504]
[1776880459017,55.99,79013.9,0.0,0.977,1e-05,3.62504]
[1776880458989,55.99,79013.79,0.0,0.977,1e-05,3.62487]
[1776880459199,55.99,79013.79,0.0,0.977,1e-05,3.62487]
[1776880459621,55.99,79013.79,0.0,0.977,1e-05,3.62487]
[1776880459684,55.99,79013.79,0.0,0.977,1e-05,3.62487]
[1776880459949,55.99,79013.79,0.0,0.977,1e-05,3.62487]
[1776880460035,55.99,79014.3,0.0,0.97701,1e-05,3.62353]
[1776880465375,55.98,79012.95,0.0,0.97701,1e-05,3.62422]
[1776880465448,55.98,79012.95,0.0,0.97701,1e-05,3.62422]
[1776880465640,55.98,79012.95,0.0,0.97701,1e-05,3.62422]
[1776880465985,55.98,79011.12,0.0,0.97698,1e-05,3.62732]
[1776880467986,55.98,79011.62,0.0,0.97699,1e-05,3.62599]
[1776880468038,55.98,79011.62,0.0,0.97699,1e-05,3.62599]
[1776880468198,55.98,79011.61,0.0,0.97699,1e-05,3.62563]
[1776880470015,55.97,79015.48,0.0,0.97706,1e-05,3.61754]
[1776880472029,55.97,79024.03,0.0,0.9772,1e-05,3.59829]
[1776880473491,55.97,79022.4,0.0,0.97718,1e-05,3.60103]
[1776880473691,55.97,79022.4,0.0,0.97718,1e-05,3.60103]
[1776880473987,55.97,79022.4,0.0,0.97718,1e-05,3.60103]
[1776880474042,55.97,79021.93,0.0,0.97718,1e-05,3.60158]
[1776880474495,55.97,79021.93,0.0,0.97718,1e-05,3.60158]
[1776880474547,55.97,79021.93,0.0,0.97718,1e-05,3.60158]
[1776880474694,55.97,79021.93,0.0,0.97718,1e-05,3.60158]
[1776880478638,55.96,79022.45,0.0,0.97719,1e-05,3.59925]
[1776880478687,55.96,79022.45,0.0,0.97719,1e-05,3.59925]
[1776880478692,55.96,79022.45,0.0,0.97719,1e-05,3.59925]
[1776880479078,55.96,79023.38,0.0,0.97721,1e-05,3.59715]
[1776880479842,55.96,79023.38,0.0,0.97721,1e-05,3.59715]
[1776880479893,55.96,79023.38,0.0,0.97721,1e-05,3.59715]
[1776880479936,55.96,79023.38,0.0,0.97721,1e-05,3.59715]
[1776880480937,55.96,79022.43,0.0,0.9772,1e-05,3.59861]
[1776880481038,55.96,79022.43,0.0,0.9772,1e-05,3.59827]
[1776880486127,55.95,79020.62,0.0,0.97719,1e-05,3.59999]
[1776880486739,55.95,79020.62,0.0,0.97719,1e-05,3.59999]
[1776880486749,55.95,79020.62,0.0,0.97719,1e-05,3.59999]
[1776880486943,55.95,79020.62,0.0,0.97719,1e-05,3.59999]
[1776880487134,55.95,79017.74,0.0,0.97715,1e-05,3.60508]
[1776880487799,55.95,79017.74,0.0,0.97715,1e-05,3.60508]
[1776880487944,55.95,79017.74,0.0,0.97715,1e-05,3.60508]
[1776880488325,55.95,79017.74,0.0,0.97715,1e-05,3.60473]
[1776880488436,55.95,79017.74,0.0,0.97715,1e-05,3.60473]
[1776880492119,55.95,79017.92,0.0,0.97716,1e-05,3.60367]
[1776880492127,55.94,79018.29,0.0,0.97717,1e-05,3.60226]
[1776880492169,55.94,79018.29,0.0,0.97717,1e-05,3.60226]
[1776880492195,55.94,79018.29,0.0,0.97717,1e-05,3.60226]
[1776880493066,55.94,79018.29,0.0,0.97717,1e-05,3.60226]
[1776880493103,55.94,79017.37,0.0,0.97716,1e-05,3.60365]
[1776880493189,55.94,79017.37,0.0,0.97716,1e-05,3.60365]
[1776880493312,55.94,79017.37,0.0,0.97716,1e-05,3.60365]
[1776880497759,55.94,79015.67,0.0,0.97714,1e-05,3.6058]
[1776880497940,55.94,79015.67,0.0,0.97714,1e-05,3.6058]
[1776880503517,55.93,79017.37,0.0,0.97718,1e-05,3.60044]
[1776880509426,55.92,79017.23,0.0,0.9772,1e-05,3.59859]
[1776880509436,55.92,79017.23,0.0,0.9772,1e-05,3.59859]
[1776880509576,55.92,79016.5,0.0,0.97719,1e-05,3.59927]
[1776880510483,55.92,79016.5,0.0,0.97719,1e-05,3.59927]
[1776880510531,55.92,79016.5,0.0,0.97719,1e-05,3.59927]
[1776880510691,55.92,79016.5,0.0,0.97719,1e-05,3.59927]
[1776880510743,55.92,79016.5,0.0,0.97719,1e-05,3.59927]
[1776880510942,55.92,79016.5,0.0,0.97719,1e-05,3.59927]
[1776880514511,55.92,79017.78,0.0,0.97722,1e-05,3.59616]
[1776880515427,55.91,79017.78,0.0,0.97722,1e-05,3.59513]
[1776880518406,55.91,79019.74,0.0,0.97726,1e-05,3.59075]
[1776880518436,55.91,79019.74,0.0,0.97726,1e-05,3.59075]
[1776880518583,55.91,79019.74,0.0,0.97726,1e-05,3.59075]
[1776880518989,55.91,79019.74,0.0,0.97726,1e-05,3.59075]
[1776880519091,55.91,79016.44,0.0,0.97721,1e-05,3.5963]
[1776880519188,55.91,79016.44,0.0,0.97721,1e-05,3.5963]
[1776880523107,55.9,79014.62,0.0,0.97719,1e-05,3.59904]
[1776880523159,55.9,79014.62,0.0,0.97719,1e-05,3.59904]
[1776880523197,55.9,79013.98,0.0,0.97719,1e-05,3.59955]
[1776880526406,55.9,79009.58,0.0,0.97713,1e-05,3.6068]
[1776880528423,55.89,78992.75,0.0,0.97689,1e-05,3.63803]
[1776880529430,55.89,78980.82,0.0,0.97672,1e-05,3.66044]
[1776880530437,55.89,78978.01,0.0,0.97668,1e-05,3.66494]
[1776880531926,55.89,78978.01,0.0,0.97668,1e-05,3.66494]
[1776880531997,55.89,78975.51,0.0,0.97666,1e-05,3.66688]
[1776880533939,55.89,78974.14,0.0,0.97664,1e-05,3.6695]
[1776880533976,55.89,78974.14,0.0,0.97664,1e-05,3.6695]
[1776880533995,55.88,78973.33,0.0,0.97664,1e-05,3.67012]
[1776880534193,55.88,78973.33,0.0,0.97664,1e-05,3.67012]
[1776880534474,55.88,78973.33,0.0,0.97664,1e-05,3.67012]
[1776880534526,55.88,78973.33,0.0,0.97664,1e-05,3.67012]
[1776880534693,55.88,78973.33,0.0,0.97664,1e-05,3.67012]
[1776880534795,55.88,78972.79,0.0,0.97663,1e-05,3.67069]
[1776880536479,55.88,78998.72,0.0,0.97702,1e-05,3.62026]
[1776880537486,55.88,79002.88,0.0,0.97709,1e-05,3.612]
[1776880540283,55.87,79003.55,0.0,0.9771,1e-05,3.61002]
[1776880540654,55.87,79003.55,0.0,0.9771,1e-05,3.61002]
[1776880540693,55.87,79003.55,0.0,0.9771,1e-05,3.61002]
[1776880540782,55.87,79003.55,0.0,0.9771,1e-05,3.61002]
[1776880540835,55.87,79003.55,0.0,0.9771,1e-05,3.61002]
[1776880540935,55.87,79003.55,0.0,0.9771,1e-05,3.61002]
[1776880540992,55.87,79001.34,0.0,0.97707,1e-05,3.61385]
[1776880541702,55.87,79001.34,0.0,0.97707,1e-05,3.61385]
[1776880541746,55.87,79002.07,0.0,0.97709,1e-05,3.6121]
[1776880547185,55.86,79002.0,0.0,0.9771,1e-05,3.61081]
[1776880547858,55.86,79004.02,0.0,0.97713,1e-05,3.60663]
[1776880547910,55.86,79004.02,0.0,0.97713,1e-05,3.60663]
[1776880547935,55.86,79004.02,0.0,0.97713,1e-05,3.60663]
[1776880548563,55.86,78998.26,0.0,0.97705,1e-05,3.61685]
[1776880549569,55.86,78994.43,0.0,0.977,1e-05,3.62375]
[1776880551584,55.86,78992.03,0.0,0.97697,1e-05,3.62756]
[1776880553215,55.85,78994.17,0.0,0.977,1e-05,3.6231]
[1776880553223,55.85,78994.17,0.0,0.977,1e-05,3.6231]
[1776880553439,55.85,78994.17,0.0,0.977,1e-05,3.6231]
[1776880560377,55.84,78993.63,0.0,0.97701,1e-05,3.62151]
[1776880560429,55.84,78993.63,0.0,0.97701,1e-05,3.62151]
[1776880560435,55.84,78993.63,0.0,0.97701,1e-05,3.62151]
[1776880561654,55.84,78997.79,0.0,0.97708,1e-05,3.61286]
[1776880566262,55.84,78997.71,0.0,0.97709,1e-05,3.61159]
[1776880566317,55.84,78997.71,0.0,0.97709,1e-05,3.61159]
[1776880566445,55.84,78997.71,0.0,0.97709,1e-05,3.61159]
[1776880566689,55.83,79000.15,0.0,0.97713,1e-05,3.60661]
[1776880569710,55.83,79002.81,0.0,0.97717,1e-05,3.60054]
[1776880570873,55.83,79002.81,0.0,0.97717,1e-05,3.60054]
[1776880570875,55.83,79002.81,0.0,0.97717,1e-05,3.60054]
[1776880570949,55.83,79002.81,0.0,0.97717,1e-05,3.60054]
[1776880571723,55.83,79008.32,0.0,0.97726,1e-05,3.58946]
[1776880573868,55.82,79006.02,0.0,0.97723,1e-05,3.59318]
[1776880579780,55.82,79007.46,0.0,0.97727,1e-05,3.58857]
[1776880581760,55.82,79007.92,0.0,0.97727,1e-05,3.58739]
[1776880581812,55.82,79007.92,0.0,0.97727,1e-05,3.58739]
[1776880581936,55.82,79007.92,0.0,0.97727,1e-05,3.58739]
[1776880584815,55.81,79010.99,0.0,0.97733,1e-05,3.58039]
[1776880585266,55.81,79010.99,0.0,0.97733,1e-05,3.58039]
[1776880585317,55.81,79010.99,0.0,0.97733,1e-05,3.58039]
[1776880585438,55.81,79010.99,0.0,0.97733,1e-05,3.58039]
[1776880585822,55.81,79015.03,0.0,0.97739,1e-05,3.57249]
[1776880586829,55.81,79012.05,0.0,0.97735,1e-05,3.57783]
[1776880591864,55.8,79010.47,0.0,0.97735,1e-05,3.57702]
[1776880593882,55.8,79007.82,0.0,0.97732,1e-05,3.58146]
[1776880594887,55.8,78998.71,0.0,0.97718,1e-05,3.59838]
[1776880595895,55.8,78996.17,0.0,0.97715,1e-05,3.60287]
[1776880597999,55.8,78992.69,0.0,0.9771,1e-05,3.60882]
[1776880598916,55.79,78983.0,0.0,0.97696,1e-05,3.6269]
[1776880599925,55.79,78977.41,0.0,0.97688,1e-05,3.63719]
[1776880600932,55.79,78973.91,0.0,0.97684,1e-05,3.64349]
[1776880601939,55.79,78969.01,0.0,0.97677,1e-05,3.65246]
[1776880606862,55.78,78968.3,0.0,0.97677,1e-05,3.65217]
[1776880606942,55.78,78968.3,0.0,0.97677,1e-05,3.65217]
[1776880609995,55.78,78965.86,0.0,0.97674,1e-05,3.65522]
[1776880611002,55.78,78961.51,0.0,0.97668,1e-05,3.66315]
[1776880617044,55.77,78961.12,0.0,0.9767,1e-05,3.66135]
[1776880621688,55.76,78962.14,0.0,0.97672,1e-05,3.65771]
[1776880627114,55.75,78958.89,0.0,0.9767,1e-05,3.66144]
[1776880628121,55.75,78963.93,0.0,0.97677,1e-05,3.65135]
[1776880631142,55.74,78960.6,0.0,0.97673,1e-05,3.65654]
[1776880636177,55.73,78958.41,0.0,0.97672,1e-05,3.65868]
[1776880638191,55.73,78954.71,0.0,0.97667,1e-05,3.66496]
[1776880639198,55.73,78951.81,0.0,0.97663,1e-05,3.67011]
[1776880640205,55.73,78947.47,0.0,0.97657,1e-05,3.67803]
[1776880642218,55.72,78944.01,0.0,0.97652,1e-05,3.6838]
[1776880644233,55.72,78931.42,0.0,0.97634,2e-05,3.70723]
[1776880645240,55.72,78928.19,0.0,0.97629,2e-05,3.71345]
[1776880650275,55.71,78933.68,0.0,0.97639,2e-05,3.70028]
[1776880654304,55.7,78931.68,0.0,0.97639,2e-05,3.69984]
[1776880655310,55.7,78928.66,0.0,0.97635,2e-05,3.70522]
[1776880660345,55.7,78928.38,0.0,0.97636,2e-05,3.70424]
[1776880665381,55.69,78928.12,0.0,0.97635,2e-05,3.70464]
[1776880667395,55.69,78924.81,0.0,0.97631,2e-05,3.7101]
[1776880669409,55.69,78927.37,0.0,0.97635,2e-05,3.70508]
[1776880671423,55.69,78930.13,0.0,0.9764,2e-05,3.69877]
[1776880672430,55.69,78934.39,0.0,0.97647,2e-05,3.69006]
[1776880676464,55.68,78928.71,0.0,0.97639,2e-05,3.69924]
[1776880681499,55.67,78928.86,0.0,0.9764,2e-05,3.69801]
[1776880686534,55.67,78928.64,0.0,0.9764,2e-05,3.69841]
[1776880687541,55.67,78923.93,0.0,0.97633,2e-05,3.70754]
[1776880691569,55.67,78928.14,0.0,0.97639,2e-05,3.69929]
[1776880692576,55.67,78934.72,0.0,0.97649,2e-05,3.68653]
[1776880693582,55.67,78937.65,0.0,0.97654,1e-05,3.68086]
[1776880695597,55.67,78938.64,0.0,0.97655,1e-05,3.67853]
[1776880698618,55.67,78941.48,0.0,0.97661,1e-05,3.67134]
[1776880703653,55.66,78941.36,0.0,0.97662,1e-05,3.66947]
[1776880706674,55.65,78943.84,0.0,0.97667,1e-05,3.66345]
[1776880711709,55.64,78939.16,0.0,0.97663,1e-05,3.66803]
[1776880716744,55.64,78938.31,0.0,0.97663,1e-05,3.66757]
[1776880721779,55.63,78939.03,0.0,0.97666,1e-05,3.6641]
[1776880726813,55.62,78939.24,0.0,0.97668,1e-05,3.66163]
[1776880731850,55.61,78936.35,0.0,0.97665,1e-05,3.66513]
[1776880732857,55.61,78932.7,0.0,0.9766,1e-05,3.67175]
[1776880735878,55.6,78936.98,0.0,0.97667,1e-05,3.66222]
[1776880740913,55.6,78937.99,0.0,0.9767,1e-05,3.65822]
[1776880745948,55.59,78939.57,0.0,0.97674,1e-05,3.65316]
[1776880750984,55.58,78938.96,0.0,0.97675,1e-05,3.65237]
[1776880751991,55.58,78933.62,0.0,0.97667,1e-05,3.66225]
[1776880752997,55.58,78927.3,0.0,0.97658,1e-05,3.6745]
[1776880758037,55.58,78926.43,0.0,0.97656,1e-05,3.6763]
[1776880761059,55.58,78929.13,0.0,0.9766,1e-05,3.67117]
[1776880764080,55.58,78925.15,0.0,0.97654,2e-05,3.67897]
[1776880768108,55.58,78922.34,0.0,0.9765,2e-05,3.68451]
[1776880773143,55.58,78921.9,0.0,0.97651,2e-05,3.68308]
[1776880778178,55.58,78921.87,0.0,0.97651,2e-05,3.68328]
[1776880783213,55.58,78921.52,0.0,0.9765,2e-05,3.68411]
[1776880788248,55.58,78922.08,0.0,0.97651,2e-05,3.68317]
[1776880793283,55.58,78921.18,0.0,0.97649,2e-05,3.68507]
[1776880798318,55.58,78926.81,0.0,0.97658,1e-05,3.67431]
[1776880799325,55.58,78929.83,0.0,0.97662,1e-05,3.66852]
[1776880801339,55.59,78934.04,0.0,0.97668,1e-05,3.66052]
[1776880802346,55.59,78938.51,0.0,0.97675,1e-05,3.65198]
[1776880803353,55.59,78942.19,0.0,0.9768,1e-05,3.64499]
[1776880805366,55.58,78946.27,0.0,0.97687,1e-05,3.63689]
[1776880806374,55.58,78951.84,0.0,0.97695,1e-05,3.62587]
[1776880808388,55.58,78947.13,0.0,0.97688,1e-05,3.63514]
[1776880810402,55.59,78941.49,0.0,0.97679,1e-05,3.64617]
[1776880811409,55.59,78937.89,0.0,0.97674,1e-05,3.65317]
[1776880814430,55.58,78940.3,0.0,0.97678,1e-05,3.6483]
[1776880815437,55.58,78948.12,0.0,0.9769,1e-05,3.63291]
[1776880816444,55.58,78945.05,0.0,0.97685,1e-05,3.63845]
[1776880821479,55.58,78945.79,0.0,0.97687,1e-05,3.63658]
[1776880826514,55.58,78937.3,0.0,0.97674,1e-05,3.65335]
[1776880831550,55.58,78936.56,0.0,0.97674,1e-05,3.65269]
[1776880837590,55.58,78937.46,0.0,0.97675,1e-05,3.65133]
[1776880841619,55.59,78942.85,0.0,0.97683,1e-05,3.64123]
[1776880842627,55.58,78948.49,0.0,0.97691,1e-05,3.63003]
[1776880843635,55.58,78957.5,0.0,0.97705,1e-05,3.61243]
[1776880845649,55.58,78960.97,0.0,0.97711,1e-05,3.60514]
[1776880846656,55.58,78966.36,0.0,0.97719,1e-05,3.59457]
[1776880847663,55.58,78969.62,0.0,0.97724,1e-05,3.58807]
[1776880848670,55.58,78974.7,0.0,0.97731,1e-05,3.57814]
[1776880851691,55.57,78976.2,0.0,0.97734,1e-05,3.57451]
[1776880854712,55.57,78972.03,0.0,0.97729,1e-05,3.58165]
[1776880855719,55.57,78975.98,0.0,0.97735,1e-05,3.57391]
[1776880859747,55.56,78979.68,0.0,0.97741,1e-05,3.56588]
[1776880861683,55.56,78980.73,0.0,0.97743,1e-05,3.56365]
[1776880861935,55.56,78980.73,0.0,0.97743,1e-05,3.56365]
[1776880862768,55.56,78976.98,0.0,0.97737,1e-05,3.57026]
[1776880865688,55.56,78976.43,0.0,0.97737,1e-05,3.5708]
[1776880865789,55.56,78981.57,0.0,0.97745,1e-05,3.56084]
[1776880868810,55.56,78979.18,0.0,0.97742,1e-05,3.56439]
[1776880870825,55.55,78984.88,0.0,0.9775,1e-05,3.55339]
[1776880874854,55.55,78987.19,0.0,0.97755,1e-05,3.54791]
[1776880879888,55.55,78985.4,0.0,0.97753,1e-05,3.55022]
[1776880882910,55.54,78981.81,0.0,0.97748,1e-05,3.55634]
[1776880883983,55.54,78981.81,0.0,0.97748,1e-05,3.55634]
[1776880884190,55.54,78981.81,0.0,0.97748,1e-05,3.55634]
[1776880889385,55.54,78984.3,0.0,0.97752,1e-05,3.55055]
[1776880889694,55.54,78983.63,0.0,0.97752,1e-05,3.55159]
[1776880891973,55.54,78981.16,0.0,0.9775,1e-05,3.55324]
[1776880893987,55.53,78978.04,0.0,0.97746,1e-05,3.55866]
[1776880896001,55.53,78980.38,0.0,0.9775,1e-05,3.55377]
[1776880898015,55.53,78983.54,0.0,0.97754,1e-05,3.54736]
[1776880899022,55.53,78986.88,0.0,0.97759,1e-05,3.54085]
[1776880900029,55.53,78990.48,0.0,0.97765,1e-05,3.53387]
[1776880902346,55.53,78991.77,0.0,0.97767,1e-05,3.53125]
[1776880902436,55.53,78991.77,0.0,0.97767,1e-05,3.53125]
[1776880902528,55.53,78995.38,0.0,0.97772,1e-05,3.52428]
[1776880903050,55.53,78998.48,0.0,0.97777,1e-05,3.5183]
[1776880904057,55.52,79002.95,0.0,0.97783,1e-05,3.50977]
[1776880908697,55.52,79003.15,0.0,0.97784,1e-05,3.50878]
[1776880909091,55.52,79003.35,0.0,0.97784,1e-05,3.50825]
[1776880912112,55.52,78999.51,0.0,0.97779,1e-05,3.51498]
[1776880912704,55.52,78999.51,0.0,0.97779,1e-05,3.51498]
[1776880913120,55.52,78991.92,0.0,0.97769,1e-05,3.52903]
[1776880914127,55.52,78984.46,0.0,0.97758,1e-05,3.54286]
[1776880916144,55.52,78988.13,0.0,0.97764,1e-05,3.53553]
[1776880917151,55.52,78991.6,0.0,0.97769,1e-05,3.52882]
[1776880918158,55.52,78994.34,0.0,0.97773,1e-05,3.52349]
[1776880919279,55.52,78994.34,0.0,0.97773,1e-05,3.52349]
[1776880919438,55.52,78994.34,0.0,0.97773,1e-05,3.52349]
[1776880921179,55.51,78999.62,0.0,0.97781,1e-05,3.51307]
[1776880922186,55.51,79002.74,0.0,0.97785,1e-05,3.50707]
[1776880923193,55.51,78999.34,0.0,0.97781,1e-05,3.51328]
[1776880928228,55.51,79002.43,0.0,0.97786,1e-05,3.50667]
[1776880928694,55.51,79002.43,0.0,0.97786,1e-05,3.50667]
[1776880929235,55.51,79008.77,0.0,0.97795,1e-05,3.4947]
[1776880932259,55.51,79003.38,0.0,0.97787,1e-05,3.50436]
[1776880933267,55.51,79000.94,0.0,0.97784,1e-05,3.50877]
[1776880937129,55.5,78999.21,0.0,0.97782,1e-05,3.5117]
[1776880937192,55.5,78999.21,0.0,0.97782,1e-05,3.5117]
[1776880942330,55.5,78998.54,0.0,0.97782,1e-05,3.51188]
[1776880944344,55.5,79001.21,0.0,0.97786,1e-05,3.5066]
[1776880946688,55.5,79000.86,0.0,0.97785,1e-05,3.50697]
[1776880949379,55.5,78997.86,0.0,0.97781,1e-05,3.51215]
[1776880950389,55.5,78994.13,0.0,0.97776,1e-05,3.51898]
[1776880951395,55.5,78979.86,0.0,0.97757,1e-05,3.54328]
[1776880952402,55.49,78963.3,0.0,0.97733,1e-05,3.57437]
[1776880953409,55.49,78956.24,0.0,0.97723,1e-05,3.58797]
[1776880954453,55.49,78956.24,0.0,0.97723,1e-05,3.58797]
[1776880954693,55.49,78956.58,0.0,0.97723,1e-05,3.58703]
[1776880959451,55.49,78961.59,0.0,0.97732,1e-05,3.57609]
[1776880960615,55.49,78965.01,0.0,0.97737,1e-05,3.56934]
[1776880964487,55.48,78961.84,0.0,0.97733,1e-05,3.57434]
[1776880964686,55.48,78961.84,0.0,0.97733,1e-05,3.57434]
[1776880967508,55.48,78957.94,0.0,0.97728,1e-05,3.58097]
[1776880971536,55.48,78955.59,0.0,0.97725,1e-05,3.58436]
[1776880973550,55.47,78951.54,0.0,0.9772,1e-05,3.59152]
[1776880974557,55.47,78944.18,0.0,0.97709,1e-05,3.60526]
[1776880978586,55.47,78950.68,0.0,0.97718,1e-05,3.59346]
[1776880979593,55.47,78945.91,0.0,0.97712,1e-05,3.60227]
[1776880980600,55.47,78943.12,0.0,0.97707,1e-05,3.60775]
[1776880986642,55.48,78940.56,0.0,0.97703,1e-05,3.61306]
[1776880988656,55.48,78936.52,0.0,0.97697,1e-05,3.62107]
[1776880993690,55.48,78938.57,0.0,0.977,1e-05,3.61732]
[1776880994698,55.48,78936.14,0.0,0.97697,1e-05,3.62165]
[1776880995705,55.48,78939.22,0.0,0.97701,1e-05,3.61542]
[1776880998726,55.47,78942.16,0.0,0.97706,1e-05,3.60884]
[1776881000740,55.47,78946.06,0.0,0.97713,1e-05,3.60079]
[1776881001747,55.47,78940.76,0.0,0.97705,1e-05,3.61062]
[1776881002753,55.47,78931.46,0.0,0.97692,1e-05,3.62812]
[1776881003761,55.47,78931.5,0.0,0.97692,1e-05,3.6277]
[1776881005776,55.46,78935.68,0.0,0.97699,1e-05,3.61901]
[1776881007790,55.46,78943.62,0.0,0.97711,1e-05,3.60319]
[1776881008798,55.46,78951.73,0.0,0.97723,1e-05,3.58741]
[1776881009804,55.46,78956.37,0.0,0.9773,1e-05,3.5783]
[1776881011819,55.46,78956.35,0.0,0.97732,1e-05,3.57547]
[1776881016853,55.45,78956.71,0.0,0.97733,1e-05,3.57357]
[1776881021889,55.45,78956.51,0.0,0.97734,1e-05,3.57275]
[1776881023903,55.44,78961.26,0.0,0.97741,1e-05,3.56327]
[1776881028938,55.44,78960.37,0.0,0.97741,1e-05,3.56384]
[1776881031958,55.44,78951.78,0.0,0.97729,1e-05,3.57948]
[1776881032966,55.44,78946.83,0.0,0.97722,1e-05,3.58843]
[1776881035988,55.43,78956.64,0.0,0.97737,1e-05,3.569]
[1776881036995,55.43,78961.66,0.0,0.97744,1e-05,3.55926]
[1776881042030,55.43,78961.97,0.0,0.97745,1e-05,3.55762]
[1776881043037,55.43,78968.23,0.0,0.97755,1e-05,3.54558]
[1776881044044,55.43,78975.37,0.0,0.97765,1e-05,3.53194]
[1776881049080,55.42,78975.81,0.0,0.97766,1e-05,3.53029]
[1776881054114,55.42,78975.09,0.0,0.97766,1e-05,3.53079]
[1776881057136,55.42,78965.72,0.0,0.97753,1e-05,3.54794]
[1776881058142,55.42,78958.46,0.0,0.97742,1e-05,3.56147]
[1776881059149,55.42,78954.48,0.0,0.97737,1e-05,3.56878]
[1776881062695,55.41,78956.22,0.0,0.9774,1e-05,3.56501]
[1776881062937,55.41,78957.38,0.0,0.97741,1e-05,3.56258]
[1776881063177,55.41,78960.51,0.0,0.97746,1e-05,3.55643]
[1776881068691,55.41,78960.39,0.0,0.97747,1e-05,3.5558]
[1776881071236,55.4,78950.47,0.0,0.97734,1e-05,3.57141]
[1776881072243,55.4,78948.09,0.0,0.97731,1e-05,3.57569]
[1776881077278,55.4,78947.35,0.0,0.97731,1e-05,3.57586]
[1776881082312,55.39,78947.45,0.0,0.97732,1e-05,3.57443]
[1776881083320,55.39,78953.4,0.0,0.97741,1e-05,3.56289]
[1776881084327,55.39,78958.2,0.0,0.97748,1e-05,3.55357]
[1776881089363,55.39,78955.73,0.0,0.97745,1e-05,3.55722]
[1776881091377,55.39,78958.46,0.0,0.97749,1e-05,3.55163]
[1776881095405,55.38,78951.86,0.0,0.9774,1e-05,3.56333]
[1776881096412,55.38,78949.53,0.0,0.97737,1e-05,3.56753]
[1776881098426,55.38,78946.65,0.0,0.97733,1e-05,3.57254]
[1776881100440,55.38,78943.02,0.0,0.97728,1e-05,3.57897]
[1776881105475,55.37,78940.42,0.0,0.97725,1e-05,3.58264]
[1776881110510,55.37,78935.59,0.0,0.97719,1e-05,3.59059]
[1776881111516,55.37,78932.42,0.0,0.97715,1e-05,3.59637]
[1776881116552,55.36,78932.93,0.0,0.97717,1e-05,3.59401]
[1776881119573,55.36,78935.98,0.0,0.97722,1e-05,3.58737]
[1776881121590,55.36,78943.91,0.0,0.97734,1e-05,3.57175]
[1776881126700,55.35,78942.14,0.0,0.97732,1e-05,3.57395]
[1776881128714,55.35,78949.74,0.0,0.97743,1e-05,3.55905]
[1776881129721,55.35,78954.03,0.0,0.9775,1e-05,3.55072]
[1776881131734,55.35,78961.76,0.0,0.97763,1e-05,3.53338]
[1776881136771,55.34,78960.12,0.0,0.97761,1e-05,3.53565]
[1776881141806,55.34,78959.72,0.0,0.97761,1e-05,3.53557]
[1776881146841,55.34,78960.94,0.0,0.97763,1e-05,3.53246]
[1776881148855,55.34,78952.21,0.0,0.97751,1e-05,3.54863]
[1776881149862,55.34,78941.53,0.0,0.97736,1e-05,3.5687]
[1776881150869,55.34,78939.85,0.0,0.97733,1e-05,3.57167]
[1776881153890,55.33,78929.47,0.0,0.97719,1e-05,3.59077]
[1776881154896,55.33,78923.71,0.0,0.9771,1e-05,3.60152]
[1776881160684,55.33,78922.45,0.0,0.97709,1e-05,3.60281]
[1776881162953,55.32,78917.24,0.0,0.97702,1e-05,3.61167]
[1776881163960,55.32,78908.02,0.0,0.97689,1e-05,3.62909]
[1776881166728,55.32,78906.61,0.0,0.97687,1e-05,3.63197]
[1776881166739,55.32,78906.61,0.0,0.97687,1e-05,3.63197]
[1776881166788,55.32,78905.96,0.0,0.97685,1e-05,3.63347]
[1776881166938,55.32,78905.96,0.0,0.97685,1e-05,3.63347]
[1776881167438,55.32,78905.76,0.0,0.97685,1e-05,3.63352]
[1776881174030,55.32,78905.11,0.0,0.97686,1e-05,3.6332]
[1776881175038,55.32,78899.64,0.0,0.97677,1e-05,3.64388]
[1776881176045,55.32,78894.87,0.0,0.9767,2e-05,3.65323]
[1776881178062,55.32,78893.41,0.0,0.97668,2e-05,3.65625]
[1776881180076,55.32,78888.61,0.0,0.9766,2e-05,3.66572]
[1776881181083,55.32,78883.49,0.0,0.97653,2e-05,3.67574]
[1776881183097,55.32,78882.89,0.0,0.97652,2e-05,3.67702]
[1776881188132,55.31,78888.89,0.0,0.97662,2e-05,3.66426]
[1776881191153,55.31,78883.38,0.0,0.97655,2e-05,3.67229]
[1776881195181,55.31,78880.99,0.0,0.97651,2e-05,3.67713]
[1776881196188,55.31,78873.33,0.0,0.9764,2e-05,3.69205]
[1776881197195,55.31,78868.37,0.0,0.97632,2e-05,3.7018]
[1776881198202,55.31,78863.65,0.0,0.97625,2e-05,3.71103]
[1776881203237,55.31,78864.25,0.0,0.97626,2e-05,3.70978]
[1776881207265,55.31,78857.23,0.0,0.97615,2e-05,3.72351]
[1776881209291,55.31,78872.36,0.0,0.97638,2e-05,3.69384]
[1776881210297,55.31,78875.34,0.0,0.97643,2e-05,3.68802]
[1776881212311,55.31,78877.78,0.0,0.97646,2e-05,3.68332]
[1776881218352,55.31,78873.69,0.0,0.9764,2e-05,3.69148]
[1776881220367,55.31,78876.25,0.0,0.97644,2e-05,3.68653]
[1776881222381,55.31,78884.45,0.0,0.97656,2e-05,3.67064]
[1776881223388,55.32,78890.16,0.0,0.97665,2e-05,3.65962]
[1776881224395,55.32,78894.42,0.0,0.97671,2e-05,3.65144]
[1776881229430,55.32,78894.6,0.0,0.97671,2e-05,3.65151]
[1776881234465,55.32,78892.16,0.0,0.97667,2e-05,3.65663]
[1776881235472,55.32,78885.83,0.0,0.97658,2e-05,3.66898]
[1776881240507,55.32,78885.66,0.0,0.97657,2e-05,3.66955]
[1776881245542,55.32,78885.43,0.0,0.97657,2e-05,3.67022]
[1776881247556,55.32,78882.27,0.0,0.97652,2e-05,3.67644]
[1776881248563,55.32,78878.19,0.0,0.97646,2e-05,3.68442]
[1776881253598,55.32,78880.62,0.0,0.97651,2e-05,3.67741]
[1776881254611,55.32,78883.49,0.0,0.97655,2e-05,3.67186]
[1776881255615,55.32,78886.16,0.0,0.97659,2e-05,3.66672]
[1776881258636,55.32,78888.81,0.0,0.97663,2e-05,3.66174]
[1776881263671,55.32,78887.81,0.0,0.97661,2e-05,3.66399]
[1776881265685,55.32,78885.37,0.0,0.97657,2e-05,3.66883]
[1776881268706,55.32,78881.51,0.0,0.97651,2e-05,3.67648]
[1776881269713,55.32,78875.24,0.0,0.97642,2e-05,3.68872]
[1776881272734,55.33,78872.88,0.0,0.97638,2e-05,3.69336]
[1776881274748,55.33,78882.52,0.0,0.97653,2e-05,3.6746]
[1776881275755,55.33,78885.8,0.0,0.97658,2e-05,3.66826]
[1776881279783,55.33,78888.06,0.0,0.97661,2e-05,3.6641]
[1776881284818,55.33,78888.57,0.0,0.97661,2e-05,3.66342]
[1776881288846,55.33,78891.24,0.0,0.97665,2e-05,3.65851]
[1776881293881,55.33,78891.06,0.0,0.97665,2e-05,3.65922]
[1776881295895,55.33,78888.66,0.0,0.97661,2e-05,3.66401]
[1776881299929,55.33,78896.15,0.0,0.97672,2e-05,3.64974]
[1776881300933,55.33,78908.51,0.0,0.9769,1e-05,3.62599]
[1776881301940,55.33,78914.95,0.0,0.977,1e-05,3.61374]
[1776881305968,55.33,78917.84,0.0,0.97704,1e-05,3.60789]
[1776881307982,55.33,78921.64,0.0,0.97711,1e-05,3.60003]
[1776881310000,55.33,78927.84,0.0,0.9772,1e-05,3.58762]
[1776881311003,55.33,78934.69,0.0,0.97732,1e-05,3.57194]
[1776881312016,55.32,78929.98,0.0,0.97725,1e-05,3.58068]
[1776881313020,55.32,78923.15,0.0,0.97715,1e-05,3.59347]
[1776881314027,55.32,78920.33,0.0,0.97711,1e-05,3.5986]
[1776881317049,55.32,78923.46,0.0,0.97716,1e-05,3.5918]
[1776881318056,55.32,78927.52,0.0,0.97723,1e-05,3.58379]
[1776881320070,55.32,78931.86,0.0,0.97729,1e-05,3.57502]
[1776881321077,55.32,78939.81,0.0,0.97741,1e-05,3.55967]
[1776881322083,55.31,78945.91,0.0,0.9775,1e-05,3.5479]
[1776881324345,55.31,78945.13,0.0,0.97749,1e-05,3.54901]
[1776881324412,55.31,78945.41,0.0,0.9775,1e-05,3.5483]
[1776881325709,55.31,78945.41,0.0,0.9775,1e-05,3.5483]
[1776881325807,55.31,78945.19,0.0,0.9775,1e-05,3.54853]
[1776881329695,55.31,78945.26,0.0,0.9775,1e-05,3.54802]
[1776881335175,55.31,78940.86,0.0,0.97745,1e-05,3.55508]
[1776881338196,55.3,78934.67,0.0,0.97736,1e-05,3.56626]
[1776881339203,55.3,78931.75,0.0,0.97732,1e-05,3.57162]
[1776881344238,55.3,78932.15,0.0,0.97733,1e-05,3.56975]
[1776881349273,55.29,78924.53,0.0,0.97723,1e-05,3.58316]
[1776881350280,55.29,78921.43,0.0,0.97719,1e-05,3.58885]
[1776881352294,55.29,78919.34,0.0,0.97716,1e-05,3.59235]
[1776881353301,55.29,78915.41,0.0,0.9771,1e-05,3.59961]
[1776881358336,55.28,78909.4,0.0,0.97702,1e-05,3.60977]
[1776881359343,55.28,78907.05,0.0,0.97699,1e-05,3.61372]
[1776881364378,55.28,78905.8,0.0,0.97699,1e-05,3.61465]
[1776881366392,55.27,78908.53,0.0,0.97703,1e-05,3.60882]
[1776881371427,55.27,78910.84,0.0,0.97709,1e-05,3.60061]
[1776881376462,55.26,78910.35,0.0,0.97709,1e-05,3.60022]
[1776881381496,55.26,78911.76,0.0,0.97712,1e-05,3.59622]
[1776881386533,55.25,78918.26,0.0,0.97723,1e-05,3.58254]
[1776881387539,55.25,78921.3,0.0,0.97728,1e-05,3.57651]
[1776881392576,55.25,78920.62,0.0,0.97727,1e-05,3.57671]
[1776881393582,55.25,78927.33,0.0,0.97737,1e-05,3.56371]
[1776881394596,55.25,78941.71,0.0,0.97758,1e-05,3.53643]
[1776881395601,55.25,78947.88,0.0,0.97768,1e-05,3.52458]
[1776881396607,55.24,78948.82,0.0,0.97769,1e-05,3.52254]
[1776881400635,55.24,78952.69,0.0,0.97775,1e-05,3.51478]
[1776881401642,55.24,78944.01,0.0,0.97763,1e-05,3.53105]
[1776881403656,55.24,78942.37,0.0,0.9776,1e-05,3.53387]
[1776881407684,55.24,78937.39,0.0,0.97754,1e-05,3.54273]
[1776881408692,55.24,78934.04,0.0,0.97749,1e-05,3.54892]
[1776881409699,55.24,78937.59,0.0,0.97754,1e-05,3.54202]
[1776881414734,55.23,78938.37,0.0,0.97756,1e-05,3.53975]
[1776881416748,55.23,78943.39,0.0,0.97763,1e-05,3.52994]
[1776881419769,55.23,78945.68,0.0,0.97767,1e-05,3.52521]
[1776881423797,55.23,78941.07,0.0,0.97761,1e-05,3.53337]
[1776881424804,55.23,78937.34,0.0,0.97755,1e-05,3.54027]
[1776881425811,55.23,78933.87,0.0,0.9775,1e-05,3.54668]
[1776881430846,55.23,78934.15,0.0,0.97752,1e-05,3.54529]
[1776881435881,55.22,78934.49,0.0,0.97754,1e-05,3.54144]
[1776881438902,55.22,78938.87,0.0,0.97761,1e-05,3.53266]
[1776881443937,55.22,78938.93,0.0,0.97761,1e-05,3.5318]
[1776881448972,55.21,78938.49,0.0,0.97761,1e-05,3.53188]
[1776881451993,55.21,78932.69,0.0,0.97753,1e-05,3.54241]
[1776881453000,55.21,78929.92,0.0,0.97749,1e-05,3.5475]
[1776881458035,55.21,78927.5,0.0,0.97746,1e-05,3.55121]
[1776881459042,55.21,78923.84,0.0,0.97741,1e-05,3.55798]
[1776881464076,55.2,78923.45,0.0,0.97741,1e-05,3.55775]
[1776881466091,55.2,78917.4,0.0,0.97733,1e-05,3.56889]
[1776881467098,55.2,78914.1,0.0,0.97728,1e-05,3.57497]
[1776881472133,55.2,78915.2,0.0,0.97731,1e-05,3.57175]
[1776881477168,55.19,78914.92,0.0,0.97731,1e-05,3.57118]
[1776881482203,55.19,78915.57,0.0,0.97733,1e-05,3.56885]
[1776881487238,55.18,78914.78,0.0,0.97732,1e-05,3.56927]
[1776881492273,55.18,78913.84,0.0,0.97733,1e-05,3.5676]
[1776881494287,55.18,78909.16,0.0,0.97727,1e-05,3.5761]
[1776881497255,55.18,78910.77,0.0,0.97729,1e-05,3.57255]
[1776881497338,55.18,78910.77,0.0,0.97729,1e-05,3.57255]
[1776881497346,55.17,78914.86,0.0,0.97736,1e-05,3.56452]
[1776881498315,55.17,78923.11,0.0,0.97748,1e-05,3.54861]
[1776881500043,55.17,78923.11,0.0,0.97748,1e-05,3.54861]
[1776881500103,55.17,78923.11,0.0,0.97748,1e-05,3.54861]
[1776881500145,55.17,78922.66,0.0,0.97748,1e-05,3.54908]
[1776881500256,55.17,78922.66,0.0,0.97748,1e-05,3.54908]
[1776881500849,55.17,78922.66,0.0,0.97748,1e-05,3.54908]
[1776881505466,55.17,78921.17,0.0,0.97746,1e-05,3.55113]
[1776881505698,55.17,78921.17,0.0,0.97746,1e-05,3.55113]
[1776881505795,55.17,78921.29,0.0,0.97746,1e-05,3.55051]
[1776881507377,55.17,78925.93,0.0,0.97753,1e-05,3.5415]
[1776881509559,55.17,78928.52,0.0,0.97757,1e-05,3.53642]
[1776881509695,55.17,78928.52,0.0,0.97757,1e-05,3.53642]
[1776881509811,55.17,78928.52,0.0,0.97757,1e-05,3.53642]
[1776881509857,55.17,78928.52,0.0,0.97757,1e-05,3.53642]
[1776881509937,55.17,78928.52,0.0,0.97757,1e-05,3.53642]
[1776881510010,55.16,78927.76,0.0,0.97756,1e-05,3.53752]
[1776881512412,55.16,78924.06,0.0,0.97751,1e-05,3.54419]
[1776881514777,55.16,78920.96,0.0,0.97747,1e-05,3.54989]
[1776881514830,55.16,78920.96,0.0,0.97747,1e-05,3.54989]
[1776881514937,55.16,78920.96,0.0,0.97747,1e-05,3.54989]
[1776881515038,55.16,78920.79,0.0,0.97747,1e-05,3.54983]
[1776881516642,55.16,78920.63,0.0,0.97747,1e-05,3.55013]
[1776881516691,55.16,78920.63,0.0,0.97747,1e-05,3.55013]
[1776881516692,55.16,78920.63,0.0,0.97747,1e-05,3.55013]
[1776881516939,55.16,78920.63,0.0,0.97747,1e-05,3.55013]
[1776881519462,55.16,78926.31,0.0,0.97756,1e-05,3.53857]
[1776881520480,55.16,78935.07,0.0,0.97768,1e-05,3.52182]
[1776881521888,55.16,78935.07,0.0,0.97768,1e-05,3.52182]
[1776881521936,55.16,78935.07,0.0,0.97768,1e-05,3.52182]
[1776881522192,55.16,78935.07,0.0,0.97768,1e-05,3.52182]
[1776881522198,55.16,78944.69,0.0,0.97783,1e-05,3.50343]
[1776881522484,55.16,78949.02,0.0,0.97789,1e-05,3.49529]
[1776881523940,55.16,78949.02,0.0,0.97789,1e-05,3.49529]
[1776881523987,55.16,78949.02,0.0,0.97789,1e-05,3.49529]
[1776881524193,55.16,78949.02,0.0,0.97789,1e-05,3.49529]
[1776881529533,55.15,78951.28,0.0,0.97793,1e-05,3.49042]
[1776881530541,55.15,78955.78,0.0,0.97799,1e-05,3.48189]
[1776881531420,55.15,78955.78,0.0,0.97799,1e-05,3.48189]
[1776881531449,55.15,78955.78,0.0,0.97799,1e-05,3.48189]
[1776881531472,55.15,78955.78,0.0,0.97799,1e-05,3.48189]
[1776881532215,55.15,78955.78,0.0,0.97799,1e-05,3.48189]
[1776881531548,55.15,78958.31,0.0,0.97803,1e-05,3.47708]
[1776881532267,55.15,78958.31,0.0,0.97803,1e-05,3.47708]
[1776881532434,55.15,78958.31,0.0,0.97803,1e-05,3.47708]
[1776881532487,55.15,78958.31,0.0,0.97803,1e-05,3.47708]
[1776881532686,55.15,78958.31,0.0,0.97803,1e-05,3.47708]
[1776881533067,55.15,78958.73,0.0,0.97803,1e-05,3.47618]
[1776881538148,55.15,78957.17,0.0,0.97801,1e-05,3.47894]
[1776881538199,55.15,78957.17,0.0,0.97801,1e-05,3.47894]
[1776881538202,55.15,78957.17,0.0,0.97801,1e-05,3.47894]
[1776881539218,55.15,78957.88,0.0,0.97802,1e-05,3.47755]
[1776881538597,55.15,78959.02,0.0,0.97804,1e-05,3.47536]
[1776881539438,55.15,78959.02,0.0,0.97804,1e-05,3.47536]
[1776881539603,55.15,78959.58,0.0,0.97805,1e-05,3.47427]
[1776881541618,55.15,78966.37,0.0,0.97815,1e-05,3.4615]
[1776881542625,55.15,78971.06,0.0,0.97821,1e-05,3.45273]
[1776881544329,55.15,78972.74,0.0,0.97824,1e-05,3.44958]
[1776881544441,55.15,78972.74,0.0,0.97824,1e-05,3.44958]
[1776881544500,55.15,78972.74,0.0,0.97824,1e-05,3.44958]
[1776881544671,55.15,78972.74,0.0,0.97824,1e-05,3.44958]
[1776881544692,55.15,78972.74,0.0,0.97824,1e-05,3.44958]
[1776881544725,55.15,78972.74,0.0,0.97824,1e-05,3.44958]
[1776881544874,55.15,78972.74,0.0,0.97824,1e-05,3.44958]
[1776881544940,55.15,78972.74,0.0,0.97824,1e-05,3.44958]
[1776881544962,55.15,78972.41,0.0,0.97823,1e-05,3.45019]
[1776881549745,55.15,78972.37,0.0,0.97823,1e-05,3.45026]
[1776881549941,55.15,78972.37,0.0,0.97823,1e-05,3.45026]
[1776881553666,55.15,78971.34,0.0,0.97823,1e-05,3.44985]
[1776881553689,55.15,78971.34,0.0,0.97823,1e-05,3.44985]
[1776881553718,55.15,78971.34,0.0,0.97823,1e-05,3.44985]
[1776881553791,55.15,78972.35,0.0,0.97825,1e-05,3.44797]
[1776881554733,55.15,78972.35,0.0,0.97825,1e-05,3.44797]
[1776881554785,55.15,78972.35,0.0,0.97825,1e-05,3.44797]
[1776881554939,55.15,78972.35,0.0,0.97825,1e-05,3.44797]
[1776881560163,55.15,78974.62,0.0,0.97828,1e-05,3.44378]
[1776881560192,55.15,78974.62,0.0,0.97828,1e-05,3.44378]
[1776881560252,55.15,78974.3,0.0,0.97827,1e-05,3.44446]
[1776881561368,55.15,78971.31,0.0,0.97823,1e-05,3.45009]
[1776881561419,55.15,78971.31,0.0,0.97823,1e-05,3.45009]
[1776881561438,55.15,78971.31,0.0,0.97823,1e-05,3.45009]
[1776881564205,55.15,78971.4,0.0,0.97823,1e-05,3.44983]
[1776881564257,55.15,78971.4,0.0,0.97823,1e-05,3.44983]
[1776881564247,55.15,78971.14,0.0,0.97823,1e-05,3.45029]
[1776881564436,55.15,78971.14,0.0,0.97823,1e-05,3.45029]
[1776881564782,55.15,78971.43,0.0,0.97823,1e-05,3.44973]
[1776881567804,55.15,78975.08,0.0,0.97829,1e-05,3.44294]
[1776881568532,55.15,78975.08,0.0,0.97829,1e-05,3.44294]
[1776881568583,55.15,78975.08,0.0,0.97829,1e-05,3.44294]
[1776881568693,55.15,78975.08,0.0,0.97829,1e-05,3.44294]
[1776881570779,55.15,78974.37,0.0,0.97827,1e-05,3.44428]
[1776881570885,55.15,78974.37,0.0,0.97827,1e-05,3.44428]
[1776881570942,55.15,78974.37,0.0,0.97827,1e-05,3.44428]
[1776881571023,55.15,78977.0,0.0,0.97831,1e-05,3.4394]
[1776881572514,55.15,78979.14,0.0,0.97834,1e-05,3.43545]
[1776881572565,55.15,78979.14,0.0,0.97834,1e-05,3.43545]
[1776881572693,55.15,78979.14,0.0,0.97834,1e-05,3.43545]
[1776881572941,55.15,78979.14,0.0,0.97834,1e-05,3.43545]
[1776881573006,55.15,78978.53,0.0,0.97833,1e-05,3.43661]
[1776881577220,55.15,78978.4,0.0,0.97833,1e-05,3.43692]
[1776881577271,55.15,78978.39,0.0,0.97833,1e-05,3.43696]
[1776881577317,55.15,78978.39,0.0,0.97833,1e-05,3.43696]
[1776881577363,55.15,78978.39,0.0,0.97833,1e-05,3.43696]
[1776881577438,55.15,78978.39,0.0,0.97833,1e-05,3.43696]
[1776881577874,55.15,78980.5,0.0,0.97836,1e-05,3.43308]
[1776881578882,55.15,78987.72,0.0,0.97846,1e-05,3.42005]
[1776881581191,55.15,78990.63,0.0,0.9785,1e-05,3.41473]
[1776881581206,55.15,78990.63,0.0,0.9785,1e-05,3.41473]
[1776881581444,55.15,78992.24,0.0,0.97852,1e-05,3.41183]
[1776881581930,55.15,78999.19,0.0,0.97862,1e-05,3.39903]
[1776881582722,55.15,78999.19,0.0,0.97862,1e-05,3.39903]
[1776881582935,55.15,79009.02,0.0,0.97876,1e-05,3.38099]
[1776881583491,55.15,79009.02,0.0,0.97876,1e-05,3.38099]
[1776881583942,55.15,79010.98,0.0,0.97878,1e-05,3.3774]
[1776881584948,55.16,79015.06,0.0,0.97883,1e-05,3.37132]
[1776881585533,55.16,79015.06,0.0,0.97883,1e-05,3.37132]
[1776881590994,55.17,79009.06,0.0,0.97872,1e-05,3.386]
[1776881592001,55.17,79005.59,0.0,0.97867,1e-05,3.39247]
[1776881593008,55.18,79010.06,0.0,0.97873,1e-05,3.38439]
[1776881596480,55.18,79011.39,0.0,0.97875,1e-05,3.38228]
[1776881596687,55.18,79011.39,0.0,0.97875,1e-05,3.38228]
[1776881596887,55.18,79011.39,0.0,0.97875,1e-05,3.38228]
[1776881596935,55.18,79011.39,0.0,0.97875,1e-05,3.38228]
[1776881597036,55.18,79011.11,0.0,0.97874,1e-05,3.3829]
[1776881602071,55.18,79008.45,0.0,0.9787,1e-05,3.38834]
[1776881603263,55.18,79008.45,0.0,0.9787,1e-05,3.38834]
[1776881603297,55.18,79006.33,0.0,0.97867,1e-05,3.39244]
[1776881603366,55.18,79006.33,0.0,0.97867,1e-05,3.39244]
[1776881603438,55.18,79006.33,0.0,0.97867,1e-05,3.39244]
[1776881608685,55.18,79006.5,0.0,0.97867,1e-05,3.39251]
[1776881608818,55.18,79006.5,0.0,0.97867,1e-05,3.39251]
[1776881608937,55.18,79006.5,0.0,0.97867,1e-05,3.39251]
[1776881609120,55.18,79005.7,0.0,0.97866,1e-05,3.39407]
[1776881610797,55.18,79005.84,0.0,0.97866,1e-05,3.39391]
[1776881612385,55.18,79009.24,0.0,0.97872,1e-05,3.38556]
[1776881612395,55.18,79009.24,0.0,0.97872,1e-05,3.38556]
[1776881612441,55.18,79009.24,0.0,0.97872,1e-05,3.38556]
[1776881613148,55.18,79010.6,0.0,0.97874,1e-05,3.38317]
[1776881616076,55.18,79009.85,0.0,0.97873,1e-05,3.38476]
[1776881616137,55.18,79009.85,0.0,0.97873,1e-05,3.38476]
[1776881616191,55.18,79009.85,0.0,0.97873,1e-05,3.38476]
[1776881616292,55.19,79005.82,0.0,0.97867,1e-05,3.39236]
[1776881622211,55.19,79002.54,0.0,0.97862,1e-05,3.39891]
[1776881623042,55.19,79002.54,0.0,0.97862,1e-05,3.39891]
[1776881623097,55.19,79002.54,0.0,0.97862,1e-05,3.39891]
[1776881623198,55.19,79002.54,0.0,0.97862,1e-05,3.39891]
[1776881623218,55.19,79001.14,0.0,0.9786,1e-05,3.40157]
[1776881628253,55.19,79001.82,0.0,0.97861,1e-05,3.4007]
[1776881628546,55.19,79001.82,0.0,0.97861,1e-05,3.4007]
[1776881634295,55.19,79007.49,0.0,0.97868,1e-05,3.39077]
[1776881634421,55.19,79007.49,0.0,0.97868,1e-05,3.39077]
[1776881634439,55.19,79007.49,0.0,0.97868,1e-05,3.39077]
[1776881634745,55.19,79007.49,0.0,0.97868,1e-05,3.39077]
[1776881634941,55.19,79007.49,0.0,0.97868,1e-05,3.39077]
[1776881635302,55.19,79008.07,0.0,0.97869,1e-05,3.3898]
[1776881637315,55.19,79004.12,0.0,0.97863,1e-05,3.39724]
[1776881638262,55.19,79004.12,0.0,0.97863,1e-05,3.39724]
[1776881638444,55.19,79003.38,0.0,0.97862,1e-05,3.39869]
[1776881640176,55.19,79003.74,0.0,0.97862,1e-05,3.39811]
[1776881640195,55.19,79003.74,0.0,0.97862,1e-05,3.39811]
[1776881640337,55.19,79003.92,0.0,0.97863,1e-05,3.39786]
[1776881643565,55.19,79003.32,0.0,0.97862,1e-05,3.39913]
[1776881649589,55.2,79003.66,0.0,0.97862,1e-05,3.39899]
[1776881649640,55.2,79003.66,0.0,0.97862,1e-05,3.39899]
[1776881649690,55.2,79003.66,0.0,0.97862,1e-05,3.39899]
[1776881649732,55.2,79003.66,0.0,0.97862,1e-05,3.39899]
[1776881649784,55.2,79003.66,0.0,0.97862,1e-05,3.39899]
[1776881649939,55.2,79003.66,0.0,0.97862,1e-05,3.39899]
[1776881650028,55.2,79002.85,0.0,0.97861,1e-05,3.40056]
[1776881655633,55.2,79003.71,0.0,0.97862,1e-05,3.39937]
[1776881657412,55.2,79003.46,0.0,0.97861,1e-05,3.39998]
[1776881657440,55.2,79003.46,0.0,0.97861,1e-05,3.39998]
[1776881657618,55.2,79003.46,0.0,0.97861,1e-05,3.39998]
[1776881657669,55.2,79003.46,0.0,0.97861,1e-05,3.39998]
[1776881657685,55.2,79003.46,0.0,0.97861,1e-05,3.39998]
[1776881657719,55.2,79003.35,0.0,0.97861,1e-05,3.40026]
[1776881659496,55.2,79003.35,0.0,0.97861,1e-05,3.40026]
[1776881662299,55.2,78999.81,0.0,0.97856,1e-05,3.407]
[1776881663166,55.2,79000.65,0.0,0.97857,1e-05,3.40552]
[1776881663210,55.2,79000.65,0.0,0.97857,1e-05,3.40552]
[1776881663332,55.2,79000.65,0.0,0.97857,1e-05,3.40552]
[1776881663268,55.2,78998.92,0.0,0.97854,1e-05,3.40883]
[1776881663405,55.2,78998.92,0.0,0.97854,1e-05,3.40883]
[1776881663435,55.2,78998.92,0.0,0.97854,1e-05,3.40883]
[1776881664038,55.2,78996.1,0.0,0.9785,1e-05,3.41403]
[1776881665830,55.2,78995.75,0.0,0.9785,1e-05,3.41473]
[1776881665884,55.2,78995.75,0.0,0.9785,1e-05,3.41473]
[1776881668157,55.2,78995.37,0.0,0.97849,1e-05,3.41554]
[1776881668197,55.2,78995.37,0.0,0.97849,1e-05,3.41554]
[1776881668297,55.2,78995.22,0.0,0.97849,1e-05,3.41592]
[1776881670301,55.2,78994.85,0.0,0.97848,1e-05,3.4166]
[1776881670353,55.2,78994.85,0.0,0.97848,1e-05,3.4166]
[1776881670435,55.2,78993.78,0.0,0.97847,1e-05,3.41863]
[1776881670976,55.2,78993.78,0.0,0.97847,1e-05,3.41863]
[1776881672193,55.2,78993.55,0.0,0.97848,1e-05,3.4168]
[1776881672294,55.2,78993.41,0.0,0.97848,1e-05,3.41716]
[1776881673575,55.2,78999.31,0.0,0.97856,1e-05,3.40633]
[1776881674582,55.2,79002.35,0.0,0.9786,1e-05,3.40082]
[1776881676632,55.2,79001.51,0.0,0.97859,1e-05,3.40245]
[1776881676686,55.2,79001.51,0.0,0.97859,1e-05,3.40245]
[1776881676721,55.2,79001.51,0.0,0.97859,1e-05,3.40245]
[1776881676773,55.2,79001.51,0.0,0.97859,1e-05,3.40245]
[1776881676940,55.2,79001.51,0.0,0.97859,1e-05,3.40245]
[1776881677041,55.2,79001.37,0.0,0.97859,1e-05,3.40278]
[1776881680192,55.2,79002.1,0.0,0.9786,1e-05,3.4016]
[1776881680203,55.2,79001.83,0.0,0.97859,1e-05,3.40218]
[1776881685357,55.21,79000.61,0.0,0.97857,1e-05,3.40473]
[1776881685410,55.21,79002.82,0.0,0.9786,1e-05,3.40074]
[1776881685436,55.21,79002.82,0.0,0.9786,1e-05,3.40074]
[1776881685625,55.21,79002.82,0.0,0.9786,1e-05,3.40074]
[1776881685678,55.21,79002.82,0.0,0.9786,1e-05,3.40074]
[1776881685690,55.21,79002.82,0.0,0.9786,1e-05,3.40074]
[1776881685779,55.21,79003.84,0.0,0.97862,1e-05,3.39895]
[1776881691311,55.21,79005.0,0.0,0.97863,1e-05,3.39706]
[1776881691332,55.21,79004.97,0.0,0.97863,1e-05,3.39729]
[1776881691437,55.21,79004.97,0.0,0.97863,1e-05,3.39729]
[1776881691715,55.21,79004.97,0.0,0.97863,1e-05,3.39729]
[1776881691938,55.21,79004.97,0.0,0.97863,1e-05,3.39729]
[1776881692183,55.21,79004.97,0.0,0.97863,1e-05,3.39729]
[1776881692316,55.21,79004.97,0.0,0.97863,1e-05,3.39729]
[1776881692230,55.21,78996.98,0.0,0.97852,1e-05,3.41207]
[1776881692707,55.21,78992.29,0.0,0.97845,1e-05,3.42078]
[1776881697743,55.21,78989.3,0.0,0.97841,1e-05,3.4265]
[1776881699373,55.21,78989.3,0.0,0.97841,1e-05,3.4265]
[1776881699425,55.21,78988.31,0.0,0.97839,1e-05,3.42837]
[1776881699435,55.21,78988.31,0.0,0.97839,1e-05,3.42837]
[1776881700438,55.21,78988.31,0.0,0.97839,1e-05,3.42837]
[1776881700770,55.21,78985.47,0.0,0.97835,1e-05,3.43368]
[1776881702731,55.21,78985.06,0.0,0.97834,1e-05,3.43446]
[1776881702778,55.21,78985.06,0.0,0.97834,1e-05,3.43446]
[1776881702928,55.21,78984.6,0.0,0.97834,1e-05,3.43534]
[1776881703686,55.21,78984.6,0.0,0.97834,1e-05,3.43534]
[1776881703791,55.21,78984.91,0.0,0.97834,1e-05,3.43478]
[1776881705805,55.21,78991.47,0.0,0.97843,1e-05,3.42269]
[1776881706697,55.21,78991.47,0.0,0.97843,1e-05,3.42269]
[1776881706749,55.21,78991.47,0.0,0.97843,1e-05,3.42269]
[1776881706938,55.21,78991.47,0.0,0.97843,1e-05,3.42269]
[1776881706955,55.21,78997.55,0.0,0.97852,1e-05,3.41151]
[1776881707820,55.21,79001.36,0.0,0.97857,1e-05,3.40456]
[1776881713122,55.21,79000.94,0.0,0.97856,1e-05,3.40563]
[1776881713184,55.21,79001.27,0.0,0.97857,1e-05,3.4051]
[1776881715576,55.21,79000.81,0.0,0.97856,1e-05,3.40609]
[1776881715876,55.21,79001.49,0.0,0.97857,1e-05,3.40491]
[1776881718259,55.21,79001.59,0.0,0.97857,1e-05,3.4048]
[1776881718310,55.21,79001.59,0.0,0.97857,1e-05,3.4048]
[1776881718316,55.21,79001.59,0.0,0.97857,1e-05,3.40494]
[1776881724188,55.22,79002.42,0.0,0.97858,1e-05,3.40371]
[1776881724347,55.22,79002.42,0.0,0.97858,1e-05,3.40371]
[1776881724398,55.22,79001.03,0.0,0.97856,1e-05,3.40641]
[1776881724886,55.22,79001.03,0.0,0.97856,1e-05,3.40641]
[1776881725061,55.22,79001.03,0.0,0.97856,1e-05,3.40641]
[1776881725207,55.22,79001.03,0.0,0.97856,1e-05,3.40641]
[1776881725258,55.22,78996.23,0.0,0.97849,1e-05,3.41526]
[1776881728047,55.22,78994.9,0.0,0.97847,1e-05,3.41781]
[1776881732223,55.22,78996.71,0.0,0.9785,1e-05,3.41469]
[1776881733093,55.22,78996.75,0.0,0.97851,1e-05,3.41237]
[1776881733198,55.22,78996.75,0.0,0.97851,1e-05,3.41237]
[1776881733299,55.22,79000.46,0.0,0.97856,1e-05,3.4056]
[1776881739037,55.22,79002.03,0.0,0.97858,1e-05,3.40316]
[1776881739942,55.22,79002.03,0.0,0.97858,1e-05,3.40316]
[1776881743476,55.22,79002.2,0.0,0.97858,1e-05,3.40317]
[1776881743692,55.22,79002.2,0.0,0.97858,1e-05,3.40317]
[1776881745079,55.22,78998.81,0.0,0.97853,1e-05,3.40957]
[1776881747094,55.22,78994.98,0.0,0.97848,1e-05,3.41676]
[1776881747943,55.22,78994.98,0.0,0.97848,1e-05,3.41676]
[1776881753136,55.22,78994.85,0.0,0.97847,1e-05,3.41733]
[1776881759178,55.22,78994.28,0.0,0.97846,1e-05,3.41871]
[1776881764213,55.23,78992.76,0.0,0.97844,1e-05,3.42177]
[1776881765220,55.23,78988.58,0.0,0.97838,1e-05,3.42955]
[1776881769248,55.23,78984.92,0.0,0.97833,1e-05,3.43646]
[1776881772497,55.23,78984.66,0.0,0.97832,1e-05,3.43701]
[1776881773026,55.23,78984.66,0.0,0.97832,1e-05,3.43701]
[1776881773194,55.23,78984.66,0.0,0.97832,1e-05,3.43701]
[1776881773278,55.23,78980.32,0.0,0.97826,1e-05,3.44507]
[1776881774285,55.23,78975.7,0.0,0.97819,1e-05,3.45368]
[1776881775292,55.23,78973.09,0.0,0.97816,1e-05,3.45854]
[1776881778313,55.23,78969.18,0.0,0.9781,1e-05,3.46577]
[1776881779320,55.23,78966.2,0.0,0.97806,1e-05,3.47131]
[1776881781334,55.23,78963.65,0.0,0.97802,1e-05,3.47601]
[1776881783348,55.23,78960.41,0.0,0.97798,1e-05,3.48198]
[1776881784355,55.23,78954.21,0.0,0.97789,1e-05,3.49355]
[1776881786369,55.23,78952.37,0.0,0.97786,1e-05,3.49687]
[1776881789390,55.22,78966.16,0.0,0.97806,1e-05,3.4708]
[1776881790397,55.22,78975.67,0.0,0.9782,1e-05,3.45301]
[1776881791403,55.22,78975.4,0.0,0.97821,1e-05,3.45116]
[1776881792411,55.22,78975.99,0.0,0.97822,1e-05,3.45006]
[1776881793938,55.22,78975.17,0.0,0.97821,1e-05,3.45159]
[1776881795432,55.22,78972.86,0.0,0.97817,1e-05,3.45588]
[1776881797447,55.22,78970.41,0.0,0.97814,1e-05,3.46043]
[1776881799461,55.22,78965.07,0.0,0.97806,1e-05,3.47034]
[1776881802482,55.22,78976.13,0.0,0.97822,1e-05,3.44965]
[1776881803489,55.22,78978.89,0.0,0.97826,1e-05,3.44453]
[1776881804496,55.22,78981.5,0.0,0.9783,1e-05,3.4397]
[1776881805598,55.22,78981.3,0.0,0.97829,1e-05,3.44009]
[1776881805697,55.22,78981.3,0.0,0.97829,1e-05,3.44009]
[1776881807517,55.22,78984.25,0.0,0.97834,1e-05,3.43467]
[1776881811936,55.22,78985.92,0.0,0.97836,1e-05,3.43168]
[1776881816580,55.22,78983.61,0.0,0.97832,1e-05,3.4362]
[1776881817587,55.22,78977.56,0.0,0.97824,1e-05,3.44745]
[1776881822622,55.23,78974.64,0.0,0.9782,1e-05,3.45292]
[1776881827592,55.23,78974.83,0.0,0.9782,1e-05,3.45257]
[1776881827694,55.23,78974.83,0.0,0.9782,1e-05,3.45257]
[1776881828663,55.23,78977.77,0.0,0.97824,1e-05,3.44711]
[1776881833936,55.23,78977.28,0.0,0.97823,1e-05,3.44806]
[1776881834706,55.23,78973.34,0.0,0.97818,1e-05,3.4554]
[1776881835713,55.23,78966.95,0.0,0.97809,1e-05,3.4673]
[1776881837727,55.23,78964.11,0.0,0.97805,1e-05,3.47255]
[1776881842690,55.22,78962.79,0.0,0.97803,1e-05,3.47487]
[1776881842938,55.22,78962.79,0.0,0.97803,1e-05,3.47487]
[1776881847938,55.22,78963.35,0.0,0.97804,1e-05,3.47364]
[1776881850817,55.22,78970.49,0.0,0.97814,1e-05,3.46018]
[1776881853839,55.22,78977.06,0.0,0.97825,1e-05,3.44562]
[1776881855853,55.22,78974.23,0.0,0.97821,1e-05,3.4509]
[1776881857867,55.22,78970.37,0.0,0.97815,1e-05,3.45808]
[1776881860082,55.22,78969.99,0.0,0.97815,1e-05,3.45878]
[1776881860197,55.22,78969.99,0.0,0.97815,1e-05,3.45878]
[1776881861895,55.22,78966.87,0.0,0.9781,1e-05,3.46456]
[1776881862902,55.22,78970.0,0.0,0.97815,1e-05,3.4587]
[1776881865940,55.22,78971.73,0.0,0.97817,1e-05,3.45547]
[1776881869951,55.22,78975.87,0.0,0.97823,1e-05,3.44776]
[1776881874986,55.22,78976.5,0.0,0.97824,1e-05,3.44664]
[1776881880021,55.22,78975.18,0.0,0.97822,1e-05,3.44913]
[1776881881896,55.22,78976.14,0.0,0.97824,1e-05,3.44735]
[1776881881940,55.22,78976.14,0.0,0.97824,1e-05,3.44735]
[1776881887070,55.22,78974.19,0.0,0.97821,1e-05,3.45101]
[1776881888393,55.22,78971.5,0.0,0.97817,1e-05,3.45601]
[1776881890091,55.22,78974.02,0.0,0.9782,1e-05,3.45131]
[1776881891939,55.22,78974.35,0.0,0.97821,1e-05,3.4507]
[1776881897140,55.22,78973.56,0.0,0.9782,1e-05,3.45217]
[1776881898147,55.22,78978.46,0.0,0.97827,1e-05,3.44307]
[1776881899153,55.22,78986.3,0.0,0.97838,1e-05,3.42855]
[1776881900160,55.22,78991.18,0.0,0.97845,1e-05,3.41958]
[1776881900821,55.22,78991.18,0.0,0.97845,1e-05,3.41958]
[1776881900936,55.22,78991.18,0.0,0.97845,1e-05,3.41958]
[1776881904189,55.22,78987.95,0.0,0.9784,1e-05,3.42574]
[1776881905936,55.22,78987.79,0.0,0.9784,1e-05,3.42612]
[1776881913252,55.23,78989.31,0.0,0.97843,1e-05,3.42127]
[1776881916275,55.23,78995.22,0.0,0.97851,1e-05,3.41048]
[1776881917484,55.23,78995.22,0.0,0.97851,1e-05,3.41048]
[1776881917585,55.23,78997.72,0.0,0.97855,1e-05,3.40601]
[1776881917693,55.23,78997.72,0.0,0.97855,1e-05,3.40601]
[1776881918288,55.23,78994.72,0.0,0.9785,1e-05,3.41153]
[1776881922317,55.23,78997.41,0.0,0.97854,1e-05,3.4068]
[1776881925951,55.23,78998.76,0.0,0.97856,1e-05,3.4045]
[1776881931380,55.23,79000.15,0.0,0.97858,1e-05,3.40236]
[1776881936415,55.23,79000.6,0.0,0.97858,1e-05,3.40187]
[1776881937640,55.23,79000.6,0.0,0.97858,1e-05,3.40187]
[1776881937690,55.23,79000.5,0.0,0.97858,1e-05,3.40212]
[1776881943464,55.23,79000.55,0.0,0.97857,1e-05,3.40242]
[1776881948499,55.23,79000.64,0.0,0.97857,1e-05,3.40257]
[1776881951520,55.24,79004.61,0.0,0.97863,1e-05,3.39546]
[1776881956557,55.24,79003.93,0.0,0.97862,1e-05,3.39707]
[1776881961592,55.24,79003.46,0.0,0.97861,1e-05,3.39833]
[1776881963605,55.24,79000.3,0.0,0.97856,1e-05,3.4042]
[1776881964613,55.24,78996.95,0.0,0.97851,1e-05,3.41043]
[1776881967247,55.24,78997.57,0.0,0.97852,1e-05,3.40942]
[1776881968697,55.24,78996.95,0.0,0.97851,1e-05,3.41061]
[1776881969648,55.24,78999.48,0.0,0.97855,1e-05,3.40604]
[1776881970696,55.24,78999.48,0.0,0.97855,1e-05,3.40604]
[1776881971662,55.24,79000.94,0.0,0.97858,1e-05,3.40115]
[1776881972669,55.24,79003.49,0.0,0.97862,1e-05,3.39652]
[1776881977704,55.24,79002.39,0.0,0.9786,1e-05,3.39887]
[1776881982739,55.24,79001.86,0.0,0.97859,1e-05,3.40016]
[1776881985761,55.24,78998.25,0.0,0.97854,1e-05,3.40698]
[1776881986768,55.24,78995.11,0.0,0.97849,1e-05,3.41282]
[1776881990796,55.25,78998.17,0.0,0.97853,1e-05,3.4078]
[1776881995831,55.25,78998.2,0.0,0.97853,1e-05,3.408]
[1776881999859,55.25,78995.01,0.0,0.97848,1e-05,3.41407]
[1776882000866,55.25,78992.55,0.0,0.97845,1e-05,3.41865]
[1776882001873,55.25,78989.84,0.0,0.97841,1e-05,3.42368]
[1776882005901,55.25,78985.05,0.0,0.97834,1e-05,3.43261]
[1776882010936,55.25,78985.45,0.0,0.97835,1e-05,3.4319]
[1776882015971,55.25,78984.56,0.0,0.97833,1e-05,3.4336]
[1776882016978,55.25,78981.87,0.0,0.9783,1e-05,3.43859]
[1776882018992,55.25,78978.69,0.0,0.97825,1e-05,3.44448]
[1776882019999,55.25,78970.36,0.0,0.97813,1e-05,3.45995]
[1776882021006,55.25,78964.77,0.0,0.97805,1e-05,3.47034]
[1776882024027,55.25,78961.56,0.0,0.97801,1e-05,3.47616]
[1776882025034,55.25,78957.67,0.0,0.97795,1e-05,3.48337]
[1776882030069,55.25,78958.26,0.0,0.97796,1e-05,3.4819]
[1776882035104,55.25,78957.85,0.0,0.97797,1e-05,3.48]
[1776882037118,55.24,78951.13,0.0,0.97788,1e-05,3.49246]
[1776882038124,55.24,78945.49,0.0,0.9778,1e-05,3.50296]
[1776882040002,55.24,78944.43,0.0,0.97778,1e-05,3.50485]
[1776882040136,55.24,78944.43,0.0,0.97778,1e-05,3.50485]
[1776882040192,55.24,78944.43,0.0,0.97778,1e-05,3.50485]
[1776882040294,55.24,78942.15,0.0,0.97775,1e-05,3.50903]
[1776882044166,55.24,78938.67,0.0,0.9777,1e-05,3.51512]
[1776882045174,55.24,78935.7,0.0,0.97766,1e-05,3.52059]
[1776882050209,55.24,78949.64,0.0,0.97787,1e-05,3.49366]
[1776882051216,55.24,78959.87,0.0,0.97802,1e-05,3.47441]
[1776882052223,55.24,78962.36,0.0,0.97805,1e-05,3.46971]
[1776882054237,55.24,78969.12,0.0,0.97815,1e-05,3.45702]
[1776882058265,55.24,78963.21,0.0,0.97807,1e-05,3.46795]
[1776882059272,55.24,78960.62,0.0,0.97803,1e-05,3.47274]
[1776882062293,55.24,78964.06,0.0,0.97808,1e-05,3.46617]
[1776882063299,55.24,78967.67,0.0,0.97813,1e-05,3.4594]
[1776882068335,55.24,78966.03,0.0,0.97811,1e-05,3.46234]
[1776882070349,55.24,78962.27,0.0,0.97806,1e-05,3.4693]
[1776882072367,55.24,78955.1,0.0,0.97795,1e-05,3.48263]
[1776882073371,55.24,78952.13,0.0,0.97791,1e-05,3.48814]
[1776882078406,55.23,78954.21,0.0,0.97794,1e-05,3.48391]
[1776882080420,55.23,78951.74,0.0,0.97791,1e-05,3.48842]
[1776882083444,55.23,78954.64,0.0,0.97795,1e-05,3.48279]
[1776882084451,55.23,78959.84,0.0,0.97803,1e-05,3.473]
[1776882085458,55.23,78966.43,0.0,0.97812,1e-05,3.46067]
[1776882086465,55.23,78970.38,0.0,0.97818,1e-05,3.4533]
[1776882091500,55.23,78968.78,0.0,0.97817,1e-05,3.45392]
[1776882096535,55.23,78970.33,0.0,0.97819,1e-05,3.45102]
[1776882101570,55.23,78971.53,0.0,0.97821,1e-05,3.44879]
[1776882104641,55.23,78971.17,0.0,0.9782,1e-05,3.44947]
[1776882104691,55.23,78971.17,0.0,0.9782,1e-05,3.44947]
[1776882110633,55.23,78973.8,0.0,0.97824,1e-05,3.4446]
[1776882113654,55.23,78970.93,0.0,0.9782,1e-05,3.44996]
[1776882118689,55.23,78972.86,0.0,0.97823,1e-05,3.44639]
[1776882120690,55.23,78973.45,0.0,0.97824,1e-05,3.4453]
[1776882125742,55.23,78960.2,0.0,0.97805,1e-05,3.47005]
[1776882126749,55.23,78950.25,0.0,0.9779,1e-05,3.48868]
[1776882127756,55.23,78946.96,0.0,0.97786,1e-05,3.49482]
[1776882128763,55.23,78945.05,0.0,0.97783,1e-05,3.49833]
[1776882132790,55.23,78940.98,0.0,0.97777,1e-05,3.50565]
[1776882133798,55.23,78937.94,0.0,0.97773,1e-05,3.51129]
[1776882138833,55.23,78935.8,0.0,0.9777,1e-05,3.51468]
[1776882142873,55.23,78929.25,0.0,0.97761,1e-05,3.5267]
[1776882143880,55.23,78921.93,0.0,0.9775,1e-05,3.54045]
[1776882144887,55.22,78919.72,0.0,0.97747,1e-05,3.54435]
[1776882145893,55.22,78913.74,0.0,0.97739,1e-05,3.55555]
[1776882147908,55.22,78909.91,0.0,0.97733,1e-05,3.56246]
[1776882148915,55.22,78912.59,0.0,0.97738,1e-05,3.55715]
[1776882154549,55.22,78911.21,0.0,0.97737,1e-05,3.55663]
[1776882155964,55.22,78926.47,0.0,0.9776,1e-05,3.52708]
[1776882156971,55.22,78930.63,0.0,0.97766,1e-05,3.51907]
[1776882157978,55.22,78937.29,0.0,0.97776,1e-05,3.50638]
[1776882158985,55.21,78944.78,0.0,0.97787,1e-05,3.49219]
[1776882160999,55.21,78947.1,0.0,0.97791,1e-05,3.48766]
[1776882163013,55.21,78944.6,0.0,0.97787,1e-05,3.49219]
[1776882168047,55.21,78941.26,0.0,0.97783,1e-05,3.49804]
[1776882173083,55.21,78942.36,0.0,0.97785,1e-05,3.49549]
[1776882178118,55.21,78941.92,0.0,0.97784,1e-05,3.49583]
[1776882182146,55.21,78953.14,0.0,0.97801,1e-05,3.47441]
[1776882183153,55.21,78962.7,0.0,0.97814,1e-05,3.45651]
[1776882184160,55.21,78962.36,0.0,0.97814,1e-05,3.45712]
[1776882188188,55.21,78964.73,0.0,0.97817,1e-05,3.45262]
[1776882193222,55.21,78964.12,0.0,0.97817,1e-05,3.45371]
[1776882195237,55.21,78960.96,0.0,0.97812,1e-05,3.45959]
[1776882196244,55.21,78958.55,0.0,0.97809,1e-05,3.46407]
[1776882200273,55.21,78962.0,0.0,0.97814,1e-05,3.45756]
[1776882201278,55.21,78971.65,0.0,0.97827,1e-05,3.43961]
[1776882202285,55.21,78976.7,0.0,0.97835,1e-05,3.43027]
[1776882203293,55.21,78970.76,0.0,0.97826,1e-05,3.44133]
[1776882204300,55.21,78965.32,0.0,0.97818,1e-05,3.45146]
[1776882209335,55.21,78963.98,0.0,0.97816,1e-05,3.45397]
[1776882210342,55.21,78958.93,0.0,0.97809,1e-05,3.46339]
[1776882211349,55.21,78956.2,0.0,0.97807,1e-05,3.46614]
[1776882216383,55.21,78956.33,0.0,0.97807,1e-05,3.46579]
[1776882217390,55.21,78951.03,0.0,0.97799,1e-05,3.47567]
[1776882218398,55.2,78948.23,0.0,0.97795,1e-05,3.48087]
[1776882224440,55.2,78948.23,0.0,0.97796,1e-05,3.48054]
[1776882226453,55.2,78955.35,0.0,0.97806,1e-05,3.46711]
[1776882231489,55.2,78956.33,0.0,0.97807,1e-05,3.46509]
[1776882233503,55.2,78953.14,0.0,0.97803,1e-05,3.47098]
[1776882238538,55.2,78953.12,0.0,0.97803,1e-05,3.4708]
[1776882240552,55.2,78956.1,0.0,0.97807,1e-05,3.46516]
[1776882241559,55.2,78963.07,0.0,0.97817,1e-05,3.45213]
[1776882245587,55.2,78967.84,0.0,0.97824,1e-05,3.44323]
[1776882250626,55.2,78969.32,0.0,0.97826,1e-05,3.44055]
[1776882255632,55.2,78968.51,0.0,0.97825,1e-05,3.44211]
[1776882258223,55.2,78969.23,0.0,0.97826,1e-05,3.44082]
[1776882258439,55.2,78969.23,0.0,0.97826,1e-05,3.44082]
[1776882258682,55.2,78975.15,0.0,0.97834,1e-05,3.42985]
[1776882263716,55.2,78976.39,0.0,0.97836,1e-05,3.42776]
[1776882264686,55.2,78976.39,0.0,0.97836,1e-05,3.42776]
[1776882265731,55.2,78979.52,0.0,0.9784,1e-05,3.42206]
[1776882266738,55.2,78988.91,0.0,0.97854,1e-05,3.40478]
[1776882267745,55.2,78990.97,0.0,0.97856,1e-05,3.40107]
[1776882268752,55.2,78993.66,0.0,0.9786,1e-05,3.39622]
[1776882273441,55.21,78995.36,0.0,0.97864,1e-05,3.39122]
[1776882273547,55.21,78995.36,0.0,0.97864,1e-05,3.39122]
[1776882273787,55.21,79001.95,0.0,0.97873,1e-05,3.37925]
[1776882275801,55.21,78999.1,0.0,0.97869,1e-05,3.38473]
[1776882280836,55.21,78999.62,0.0,0.97869,1e-05,3.38438]
[1776882282693,55.21,78999.66,0.0,0.97869,1e-05,3.38443]
[1776882287885,55.21,78999.81,0.0,0.97868,1e-05,3.38486]
[1776882292920,55.21,79000.28,0.0,0.97869,1e-05,3.38456]
[1776882294934,55.22,79002.49,0.0,0.97872,1e-05,3.38074]
[1776882295941,55.22,79010.39,0.0,0.97883,1e-05,3.3664]
[1776882296687,55.22,79010.39,0.0,0.97883,1e-05,3.3664]
[1776882296948,55.22,79013.49,0.0,0.97887,1e-05,3.36086]
[1776882298962,55.22,79010.44,0.0,0.97882,1e-05,3.36672]
[1776882300593,55.22,79010.5,0.0,0.97882,1e-05,3.36676]
[1776882301439,55.22,79010.44,0.0,0.97882,1e-05,3.36701]
[1776882303978,55.22,79009.42,0.0,0.9788,1e-05,3.36928]
[1776882304080,55.22,79008.24,0.0,0.97879,1e-05,3.37157]
[1776882304200,55.22,79008.24,0.0,0.97879,1e-05,3.37157]
[1776882308694,55.22,79010.65,0.0,0.97882,1e-05,3.36769]
[1776882310039,55.22,79004.67,0.0,0.97873,1e-05,3.37889]
[1776882311085,55.22,79004.67,0.0,0.97873,1e-05,3.37889]
[1776882311190,55.22,79004.48,0.0,0.97873,1e-05,3.37934]
[1776882312053,55.23,79004.77,0.0,0.97873,1e-05,3.37892]
[1776882314198,55.23,79005.55,0.0,0.97874,1e-05,3.37772]
[1776882314443,55.23,79005.55,0.0,0.97874,1e-05,3.37772]
[1776882316080,55.23,79009.64,0.0,0.9788,1e-05,3.37046]
[1776882317016,55.23,79009.64,0.0,0.9788,1e-05,3.37046]
[1776882317072,55.23,79009.64,0.0,0.9788,1e-05,3.37046]
[1776882317088,55.23,79010.74,0.0,0.97881,1e-05,3.36857]
[1776882317171,55.23,79010.74,0.0,0.97881,1e-05,3.36857]
[1776882317193,55.23,79010.74,0.0,0.97881,1e-05,3.36857]
[1776882323023,55.23,79011.57,0.0,0.97882,1e-05,3.36756]
[1776882326707,55.23,79008.42,0.0,0.97877,1e-05,3.37382]
[1776882326842,55.23,79008.42,0.0,0.97877,1e-05,3.37382]
[1776882326937,55.23,79008.42,0.0,0.97877,1e-05,3.37382]
[1776882326943,55.23,79008.26,0.0,0.97877,1e-05,3.37422]
[1776882332205,55.24,79010.12,0.0,0.9788,1e-05,3.36922]
[1776882334537,55.24,79010.51,0.0,0.97881,1e-05,3.36863]
[1776882334691,55.24,79010.51,0.0,0.97881,1e-05,3.36863]
[1776882334790,55.24,79010.51,0.0,0.97881,1e-05,3.36863]
[1776882334935,55.24,79010.51,0.0,0.97881,1e-05,3.36863]
[1776882335037,55.24,79011.81,0.0,0.97882,1e-05,3.3665]
[1776882340261,55.24,79012.9,0.0,0.97883,1e-05,3.36512]
[1776882341197,55.24,79012.9,0.0,0.97883,1e-05,3.36512]
[1776882341437,55.24,79012.9,0.0,0.97883,1e-05,3.36512]
[1776882341538,55.24,79012.91,0.0,0.97883,1e-05,3.36522]
[1776882342588,55.24,79012.91,0.0,0.97883,1e-05,3.36522]
[1776882342690,55.24,79012.91,0.0,0.97883,1e-05,3.36522]
[1776882346790,55.24,79003.37,0.0,0.97869,1e-05,3.38325]
[1776882347310,55.24,78999.43,0.0,0.97864,1e-05,3.39056]
[1776882348215,55.24,78999.43,0.0,0.97864,1e-05,3.39056]
[1776882348387,55.24,78999.43,0.0,0.97864,1e-05,3.39056]
[1776882348436,55.24,78999.43,0.0,0.97864,1e-05,3.39056]
[1776882348488,55.24,78998.23,0.0,0.97862,1e-05,3.39284]
[1776882350331,55.24,78992.98,0.0,0.97855,1e-05,3.40262]
[1776882351569,55.24,78992.98,0.0,0.97855,1e-05,3.40262]
[1776882351698,55.24,78992.98,0.0,0.97855,1e-05,3.40262]
[1776882351711,55.24,78992.98,0.0,0.97855,1e-05,3.40262]
[1776882351937,55.24,78992.98,0.0,0.97855,1e-05,3.40262]
[1776882351954,55.24,78990.11,0.0,0.97851,1e-05,3.40796]
[1776882353352,55.24,78985.08,0.0,0.97843,1e-05,3.41732]
[1776882355217,55.24,78982.18,0.0,0.97839,1e-05,3.42271]
[1776882356393,55.24,78982.03,0.0,0.97839,1e-05,3.423]
[1776882356435,55.24,78982.03,0.0,0.97839,1e-05,3.423]
[1776882356536,55.24,78981.82,0.0,0.97839,1e-05,3.42341]
[1776882362415,55.24,78984.26,0.0,0.97842,1e-05,3.41905]
[1776882367450,55.25,78981.33,0.0,0.97838,1e-05,3.42463]
[1776882369464,55.25,78974.08,0.0,0.97828,1e-05,3.43809]
[1776882372960,55.25,78974.25,0.0,0.97828,1e-05,3.43778]
[1776882373151,55.25,78974.25,0.0,0.97828,1e-05,3.43778]
[1776882373198,55.25,78975.78,0.0,0.9783,1e-05,3.43495]
[1776882373203,55.25,78975.78,0.0,0.9783,1e-05,3.43495]
[1776882373492,55.25,78978.39,0.0,0.97834,1e-05,3.43012]
[1776882374707,55.25,78978.39,0.0,0.97834,1e-05,3.43012]
[1776882374936,55.25,78978.39,0.0,0.97834,1e-05,3.43012]
[1776882374941,55.25,78978.27,0.0,0.97833,1e-05,3.43036]
[1776882377520,55.25,78973.91,0.0,0.97827,1e-05,3.43848]
[1776882378885,55.25,78973.91,0.0,0.97827,1e-05,3.43848]
[1776882378935,55.25,78973.91,0.0,0.97827,1e-05,3.43848]
[1776882379193,55.25,78975.74,0.0,0.9783,1e-05,3.43509]
[1776882379846,55.25,78975.74,0.0,0.9783,1e-05,3.43509]
[1776882379898,55.25,78975.74,0.0,0.9783,1e-05,3.43509]
[1776882379938,55.25,78975.74,0.0,0.9783,1e-05,3.43509]
[1776882379947,55.25,78975.74,0.0,0.9783,1e-05,3.4351]
[1776882380203,55.25,78975.74,0.0,0.9783,1e-05,3.4351]
[1776882380435,55.25,78975.74,0.0,0.9783,1e-05,3.4351]
[1776882380541,55.25,78976.12,0.0,0.9783,1e-05,3.4344]
[1776882384569,55.25,78972.17,0.0,0.97825,1e-05,3.44175]
[1776882385532,55.25,78972.17,0.0,0.97825,1e-05,3.44175]
[1776882385584,55.25,78972.17,0.0,0.97825,1e-05,3.44175]
[1776882385647,55.25,78972.17,0.0,0.97825,1e-05,3.44175]
[1776882385689,55.25,78972.17,0.0,0.97825,1e-05,3.44175]
[1776882385717,55.25,78972.17,0.0,0.97825,1e-05,3.44175]
[1776882385749,55.25,78970.1,0.0,0.97822,1e-05,3.44559]
[1776882386323,55.25,78970.1,0.0,0.97822,1e-05,3.44559]
[1776882386436,55.25,78970.1,0.0,0.97822,1e-05,3.44559]
[1776882391618,55.25,78966.35,0.0,0.97818,1e-05,3.45014]
[1776882393195,55.25,78965.49,0.0,0.97817,1e-05,3.45172]
[1776882393249,55.25,78965.49,0.0,0.97817,1e-05,3.45172]
[1776882393275,55.25,78965.49,0.0,0.97817,1e-05,3.45172]
[1776882393326,55.25,78965.49,0.0,0.97817,1e-05,3.45172]
[1776882393436,55.25,78965.49,0.0,0.97817,1e-05,3.45172]
[1776882393632,55.25,78964.53,0.0,0.97815,1e-05,3.45348]
[1776882397660,55.24,78968.43,0.0,0.97821,1e-05,3.44614]
[1776882401688,55.24,78964.7,0.0,0.97816,1e-05,3.45302]
[1776882402879,55.24,78964.7,0.0,0.97816,1e-05,3.45302]
[1776882402886,55.24,78964.7,0.0,0.97816,1e-05,3.45302]
[1776882402931,55.24,78964.7,0.0,0.97816,1e-05,3.45302]
[1776882402937,55.24,78964.7,0.0,0.97816,1e-05,3.45302]
[1776882402980,55.24,78964.25,0.0,0.97815,1e-05,3.45384]
[1776882404432,55.24,78964.09,0.0,0.97815,1e-05,3.45411]
[1776882404690,55.24,78964.09,0.0,0.97815,1e-05,3.45411]
[1776882404709,55.24,78961.06,0.0,0.97811,1e-05,3.45973]
[1776882405716,55.24,78956.19,0.0,0.97804,1e-05,3.46878]
[1776882406789,55.24,78956.19,0.0,0.97804,1e-05,3.46878]
[1776882406893,55.24,78956.19,0.0,0.97804,1e-05,3.46878]
[1776882406942,55.24,78956.19,0.0,0.97804,1e-05,3.46878]
[1776882408186,55.24,78954.49,0.0,0.97801,1e-05,3.47191]
[1776882408192,55.24,78954.49,0.0,0.97801,1e-05,3.47191]
[1776882408438,55.24,78954.89,0.0,0.97802,1e-05,3.4711]
[1776882408737,55.24,78954.1,0.0,0.97801,1e-05,3.47252]
[1776882411758,55.24,78959.62,0.0,0.97809,1e-05,3.46205]
[1776882413468,55.24,78962.57,0.0,0.97813,1e-05,3.45651]
[1776882413501,55.24,78962.57,0.0,0.97813,1e-05,3.45651]
[1776882413554,55.24,78962.57,0.0,0.97813,1e-05,3.45651]
[1776882413626,55.24,78962.57,0.0,0.97813,1e-05,3.45651]
[1776882413693,55.24,78962.57,0.0,0.97813,1e-05,3.45651]
[1776882413774,55.24,78962.35,0.0,0.97813,1e-05,3.45689]
[1776882415787,55.24,78965.8,0.0,0.97818,1e-05,3.45041]
[1776882419514,55.24,78967.32,0.0,0.9782,1e-05,3.44754]
[1776882419561,55.24,78967.32,0.0,0.9782,1e-05,3.44754]
[1776882419566,55.24,78967.32,0.0,0.9782,1e-05,3.44754]
[1776882419692,55.24,78967.32,0.0,0.9782,1e-05,3.44754]
[1776882419795,55.24,78967.32,0.0,0.9782,1e-05,3.44754]
[1776882419940,55.24,78967.32,0.0,0.9782,1e-05,3.44754]
[1776882420028,55.24,78967.48,0.0,0.9782,1e-05,3.44723]
[1776882425859,55.24,78960.48,0.0,0.9781,1e-05,3.46015]
[1776882426885,55.24,78951.93,0.0,0.97798,1e-05,3.47609]
[1776882427879,55.24,78945.79,0.0,0.97789,1e-05,3.48753]
[1776882428886,55.24,78942.53,0.0,0.97785,1e-05,3.49356]
[1776882429931,55.24,78942.53,0.0,0.97785,1e-05,3.49356]
[1776882429983,55.24,78942.53,0.0,0.97785,1e-05,3.49356]
[1776882430195,55.24,78942.53,0.0,0.97785,1e-05,3.49356]
[1776882430084,55.24,78942.01,0.0,0.97784,1e-05,3.49444]
[1776882430276,55.24,78942.01,0.0,0.97784,1e-05,3.49444]
[1776882430290,55.24,78942.01,0.0,0.97784,1e-05,3.49444]
[1776882430442,55.24,78942.01,0.0,0.97784,1e-05,3.49444]
[1776882432914,55.24,78938.48,0.0,0.97779,1e-05,3.50078]
[1776882435476,55.24,78937.66,0.0,0.97778,1e-05,3.50211]
[1776882435527,55.24,78937.66,0.0,0.97778,1e-05,3.50211]
[1776882435691,55.24,78937.66,0.0,0.97778,1e-05,3.50211]
[1776882435935,55.24,78937.58,0.0,0.97778,1e-05,3.50215]
[1776882437204,55.24,78937.58,0.0,0.97778,1e-05,3.50215]
[1776882437256,55.24,78939.6,0.0,0.97781,1e-05,3.49824]
[1776882437438,55.24,78939.6,0.0,0.97781,1e-05,3.49824]
[1776882438955,55.24,78947.8,0.0,0.97793,1e-05,3.48264]
[1776882439516,55.24,78947.8,0.0,0.97793,1e-05,3.48264]
[1776882439690,55.24,78947.8,0.0,0.97793,1e-05,3.48264]
[1776882440183,55.24,78947.8,0.0,0.97793,1e-05,3.48264]
[1776882440229,55.24,78952.76,0.0,0.978,1e-05,3.47321]
[1776882440593,55.24,78952.76,0.0,0.978,1e-05,3.47321]
[1776882440604,55.24,78952.76,0.0,0.978,1e-05,3.47321]
[1776882440689,55.24,78952.76,0.0,0.978,1e-05,3.47321]
[1776882442985,55.24,78946.17,0.0,0.97791,1e-05,3.48543]
[1776882444098,55.24,78946.17,0.0,0.97791,1e-05,3.48543]
[1776882444150,55.24,78946.17,0.0,0.97791,1e-05,3.48543]
[1776882444187,55.24,78946.17,0.0,0.97791,1e-05,3.48543]
[1776882444107,55.24,78946.04,0.0,0.97791,1e-05,3.48561]
[1776882445000,55.24,78944.96,0.0,0.97789,1e-05,3.48755]
[1776882448448,55.23,78944.13,0.0,0.97788,1e-05,3.48885]
[1776882448500,55.23,78944.13,0.0,0.97788,1e-05,3.48885]
[1776882448689,55.23,78944.13,0.0,0.97788,1e-05,3.48885]
[1776882450794,55.23,78944.1,0.0,0.97788,1e-05,3.48874]
[1776882450808,55.23,78944.1,0.0,0.97788,1e-05,3.48874]
[1776882450938,55.23,78944.1,0.0,0.97788,1e-05,3.48874]
[1776882451042,55.23,78944.42,0.0,0.9779,1e-05,3.48572]
[1776882454541,55.23,78942.77,0.0,0.97788,1e-05,3.48857]
[1776882454593,55.23,78942.77,0.0,0.97788,1e-05,3.48857]
[1776882454693,55.23,78942.77,0.0,0.97788,1e-05,3.48857]
[1776882455056,55.23,78942.77,0.0,0.97788,1e-05,3.48857]
[1776882455193,55.23,78942.77,0.0,0.97788,1e-05,3.48857]
[1776882455158,55.23,78937.06,0.0,0.9778,1e-05,3.49913]
[1776882456077,55.23,78934.45,0.0,0.97776,1e-05,3.50405]
[1776882461112,55.23,78937.21,0.0,0.9778,1e-05,3.49833]
[1776882462095,55.23,78937.21,0.0,0.9778,1e-05,3.49833]
[1776882462125,55.23,78937.21,0.0,0.9778,1e-05,3.49833]
[1776882462155,55.23,78937.21,0.0,0.9778,1e-05,3.49833]
[1776882462184,55.23,78937.21,0.0,0.9778,1e-05,3.49833]
[1776882462187,55.23,78937.21,0.0,0.9778,1e-05,3.49833]
[1776882462257,55.23,78940.83,0.0,0.97786,1e-05,3.49133]
[1776882463125,55.23,78944.82,0.0,0.97792,1e-05,3.48384]
[1776882464133,55.23,78954.87,0.0,0.97806,1e-05,3.46496]
[1776882465140,55.23,78963.48,0.0,0.97818,1e-05,3.44885]
[1776882465577,55.23,78963.48,0.0,0.97818,1e-05,3.44885]
[1776882465629,55.23,78963.48,0.0,0.97818,1e-05,3.44885]
[1776882465698,55.23,78963.48,0.0,0.97818,1e-05,3.44885]
[1776882466147,55.23,78962.59,0.0,0.97817,1e-05,3.45047]
[1776882466316,55.23,78962.59,0.0,0.97817,1e-05,3.45047]
[1776882466368,55.23,78962.59,0.0,0.97817,1e-05,3.45047]
[1776882466436,55.23,78962.59,0.0,0.97817,1e-05,3.45047]
[1776882467154,55.23,78964.06,0.0,0.97819,1e-05,3.44772]
[1776882469169,55.23,78967.02,0.0,0.97824,1e-05,3.4422]
[1776882470239,55.23,78967.02,0.0,0.97824,1e-05,3.4422]
[1776882470259,55.23,78967.02,0.0,0.97824,1e-05,3.4422]
[1776882470360,55.23,78964.5,0.0,0.9782,1e-05,3.44689]
[1776882471182,55.23,78961.51,0.0,0.97816,1e-05,3.45245]
[1776882471283,55.23,78961.51,0.0,0.97816,1e-05,3.45245]
[1776882471291,55.23,78961.51,0.0,0.97816,1e-05,3.45245]
[1776882471436,55.23,78961.51,0.0,0.97816,1e-05,3.45245]
[1776882472191,55.23,78960.47,0.0,0.97814,1e-05,3.45437]
[1776882475795,55.23,78960.37,0.0,0.97814,1e-05,3.45451]
[1776882475846,55.23,78960.37,0.0,0.97814,1e-05,3.45451]
[1776882475937,55.23,78960.37,0.0,0.97814,1e-05,3.45451]
[1776882477068,55.23,78958.26,0.0,0.97811,1e-05,3.45842]
[1776882477121,55.23,78958.26,0.0,0.97811,1e-05,3.45842]
[1776882477192,55.23,78958.26,0.0,0.97811,1e-05,3.45842]
[1776882477226,55.23,78957.04,0.0,0.97809,1e-05,3.46067]
[1776882482116,55.23,78955.27,0.0,0.97807,1e-05,3.46385]
[1776882482145,55.23,78955.27,0.0,0.97807,1e-05,3.46385]
[1776882482191,55.23,78955.27,0.0,0.97807,1e-05,3.46385]
[1776882482230,55.23,78955.27,0.0,0.97807,1e-05,3.46385]
[1776882482261,55.23,78954.51,0.0,0.97806,1e-05,3.46523]
[1776882482434,55.23,78954.51,0.0,0.97806,1e-05,3.46523]
[1776882483268,55.23,78954.67,0.0,0.97806,1e-05,3.46489]
[1776882486664,55.23,78956.11,0.0,0.97808,1e-05,3.46212]
[1776882488153,55.23,78954.79,0.0,0.97806,1e-05,3.46455]
[1776882488191,55.23,78954.79,0.0,0.97806,1e-05,3.46455]
[1776882490511,55.23,78955.48,0.0,0.97808,1e-05,3.46315]
[1776882492492,55.23,78955.01,0.0,0.97807,1e-05,3.46396]
[1776882493404,55.23,78954.6,0.0,0.97806,1e-05,3.46469]
[1776882493436,55.23,78954.6,0.0,0.97806,1e-05,3.46469]
[1776882497570,55.22,78956.09,0.0,0.97809,1e-05,3.46177]
[1776882501683,55.22,78956.3,0.0,0.97809,1e-05,3.46124]
[1776882501735,55.22,78956.3,0.0,0.97809,1e-05,3.46124]
[1776882501935,55.22,78956.3,0.0,0.97809,1e-05,3.46124]
[1776882507436,55.22,78957.17,0.0,0.9781,1e-05,3.45939]
[1776882512471,55.22,78956.93,0.0,0.97812,1e-05,3.45734]
[1776882515091,55.22,78955.95,0.0,0.9781,1e-05,3.45913]
[1776882515189,55.22,78955.95,0.0,0.9781,1e-05,3.45913]
[1776882518687,55.22,78956.7,0.0,0.97811,1e-05,3.45763]
[1776882520527,55.22,78964.01,0.0,0.97822,1e-05,3.44389]
[1776882522540,55.22,78960.26,0.0,0.97817,1e-05,3.45086]
[1776882524555,55.22,78964.43,0.0,0.97822,1e-05,3.44306]
[1776882527200,55.22,78963.54,0.0,0.97821,1e-05,3.44471]
[1776882527439,55.22,78963.43,0.0,0.97821,1e-05,3.4449]
[1776882531605,55.22,78956.73,0.0,0.97812,1e-05,3.45735]
[1776882535648,55.22,78954.34,0.0,0.97808,1e-05,3.46169]
[1776882540614,55.22,78954.71,0.0,0.97809,1e-05,3.46089]
[1776882540692,55.22,78954.71,0.0,0.97809,1e-05,3.46089]
[1776882544695,55.22,78954.76,0.0,0.97809,1e-05,3.4607]
[1776882546725,55.22,78961.34,0.0,0.97818,1e-05,3.44838]
[1776882547732,55.22,78964.75,0.0,0.97823,1e-05,3.44204]
[1776882552767,55.22,78965.84,0.0,0.97825,1e-05,3.44008]
[1776882554623,55.22,78965.84,0.0,0.97825,1e-05,3.44008]
[1776882554693,55.22,78965.84,0.0,0.97825,1e-05,3.44008]
[1776882560211,55.22,78964.92,0.0,0.97823,1e-05,3.44187]
[1776882560689,55.22,78965.12,0.0,0.97824,1e-05,3.44152]
[1776882561830,55.22,78960.63,0.0,0.97817,1e-05,3.44987]
[1776882562837,55.22,78958.3,0.0,0.97814,1e-05,3.45421]
[1776882567872,55.22,78958.18,0.0,0.97814,1e-05,3.45438]
[1776882570256,55.22,78959.09,0.0,0.97815,1e-05,3.45268]
[1776882570438,55.22,78957.87,0.0,0.97813,1e-05,3.45494]
[1776882575930,55.22,78958.35,0.0,0.97815,1e-05,3.45168]
[1776882576697,55.22,78958.35,0.0,0.97815,1e-05,3.45168]
[1776882581972,55.22,78958.58,0.0,0.97816,1e-05,3.45126]
[1776882584746,55.22,78957.88,0.0,0.97815,1e-05,3.45257]
[1776882584935,55.22,78957.88,0.0,0.97815,1e-05,3.45257]
[1776882589951,55.22,78956.61,0.0,0.97813,1e-05,3.45492]
[1776882590051,55.22,78956.61,0.0,0.97813,1e-05,3.45492]
[1776882590167,55.22,78953.13,0.0,0.97808,1e-05,3.4614]
[1776882591038,55.22,78938.03,0.0,0.97786,1e-05,3.48965]
[1776882592045,55.22,78939.62,0.0,0.97789,1e-05,3.4866]
[1776882593052,55.22,78944.09,0.0,0.97795,1e-05,3.47815]
[1776882596573,55.22,78943.51,0.0,0.97794,1e-05,3.4791]
[1776882597213,55.22,78943.51,0.0,0.97794,1e-05,3.4791]
[1776882597303,55.22,78943.38,0.0,0.97794,1e-05,3.47924]
[1776882599594,55.22,78943.52,0.0,0.97795,1e-05,3.47892]
[1776882600102,55.22,78932.74,0.0,0.97779,1e-05,3.49911]
[1776882601347,55.22,78932.74,0.0,0.97779,1e-05,3.49911]
[1776882601390,55.22,78920.66,0.0,0.97762,1e-05,3.5218]
[1776882602116,55.22,78917.4,0.0,0.97757,1e-05,3.52784]
[1776882604696,55.22,78917.64,0.0,0.97757,1e-05,3.5271]
[1776882605137,55.22,78916.64,0.0,0.97756,1e-05,3.52886]
[1776882608163,55.21,78919.84,0.0,0.97761,1e-05,3.52237]
[1776882612689,55.21,78920.3,0.0,0.97762,1e-05,3.52097]
[1776882614215,55.21,78914.71,0.0,0.97754,1e-05,3.53129]
[1776882615221,55.21,78909.11,0.0,0.97746,1e-05,3.54178]
[1776882616228,55.21,78898.89,0.0,0.97731,1e-05,3.56108]
[1776882617235,55.21,78894.35,0.0,0.97725,1e-05,3.56958]
[1776882618242,55.21,78896.4,0.0,0.97728,1e-05,3.56546]
[1776882618718,55.21,78896.4,0.0,0.97728,1e-05,3.56546]
[1776882618770,55.21,78896.4,0.0,0.97728,1e-05,3.56546]
[1776882618937,55.21,78896.4,0.0,0.97728,1e-05,3.56546]
[1776882619249,55.21,78901.86,0.0,0.97736,1e-05,3.55483]
[1776882622270,55.2,78909.21,0.0,0.97747,1e-05,3.54025]
[1776882623277,55.2,78916.61,0.0,0.97758,1e-05,3.52603]
[1776882625291,55.2,78915.93,0.0,0.97757,1e-05,3.527]
[1776882630326,55.2,78913.87,0.0,0.97755,1e-05,3.53002]
[1776882632340,55.2,78908.16,0.0,0.97748,1e-05,3.53819]
[1776882633347,55.2,78905.45,0.0,0.97745,1e-05,3.54317]
[1776882637375,55.19,78902.16,0.0,0.9774,1e-05,3.54873]
[1776882638382,55.19,78897.99,0.0,0.97734,1e-05,3.55649]
[1776882639389,55.19,78890.32,0.0,0.97723,1e-05,3.57093]
[1776882640396,55.19,78881.46,0.0,0.9771,1e-05,3.58767]
[1776882642410,55.19,78880.61,0.0,0.97709,1e-05,3.58879]
[1776882643417,55.19,78884.4,0.0,0.97715,1e-05,3.58126]
[1776882648452,55.18,78883.08,0.0,0.97714,1e-05,3.58258]
[1776882650519,55.18,78879.34,0.0,0.97709,1e-05,3.58926]
[1776882652479,55.18,78885.2,0.0,0.97718,1e-05,3.57752]
[1776882657524,55.18,78896.3,0.0,0.97735,1e-05,3.55515]
[1776882658531,55.17,78899.36,0.0,0.9774,1e-05,3.54913]
[1776882661552,55.17,78904.26,0.0,0.97747,1e-05,3.53928]
[1776882662559,55.17,78907.8,0.0,0.97753,1e-05,3.53239]
[1776882667594,55.17,78908.21,0.0,0.97754,1e-05,3.53089]
[1776882669608,55.17,78914.17,0.0,0.97763,1e-05,3.51933]
[1776882670616,55.17,78928.99,0.0,0.97784,1e-05,3.49126]
[1776882671623,55.17,78931.4,0.0,0.97788,1e-05,3.48667]
[1776882676658,55.17,78930.52,0.0,0.97787,1e-05,3.48804]
[1776882679679,55.17,78941.49,0.0,0.97803,1e-05,3.46731]
[1776882680686,55.17,78947.78,0.0,0.97812,1e-05,3.45554]
[1776882681893,55.17,78947.78,0.0,0.97812,1e-05,3.45554]
[1776882681939,55.17,78947.78,0.0,0.97812,1e-05,3.45554]
[1776882687735,55.17,78947.11,0.0,0.97811,1e-05,3.45678]
[1776882688687,55.17,78947.11,0.0,0.97811,1e-05,3.45678]
[1776882691763,55.17,78950.31,0.0,0.97817,1e-05,3.44847]
[1776882693777,55.17,78953.09,0.0,0.97821,1e-05,3.44332]
[1776882695791,55.17,78955.48,0.0,0.97824,1e-05,3.43891]
[1776882700502,55.17,78954.47,0.0,0.97823,1e-05,3.4409]
[1776882700693,55.17,78954.47,0.0,0.97823,1e-05,3.4409]
[1776882705862,55.17,78952.36,0.0,0.9782,1e-05,3.44493]
[1776882708690,55.17,78953.97,0.0,0.97822,1e-05,3.44196]
[1776882713918,55.17,78954.9,0.0,0.97823,1e-05,3.44031]
[1776882718953,55.17,78953.73,0.0,0.97821,1e-05,3.44256]
[1776882722387,55.17,78953.93,0.0,0.97822,1e-05,3.44221]
[1776882722439,55.17,78953.93,0.0,0.97822,1e-05,3.44221]
[1776882722981,55.17,78961.86,0.0,0.97833,1e-05,3.42751]
[1776882723988,55.17,78965.38,0.0,0.97838,1e-05,3.42102]
[1776882726002,55.17,78968.77,0.0,0.97843,1e-05,3.41484]
[1776882727009,55.17,78971.76,0.0,0.97847,1e-05,3.40938]
[1776882728741,55.17,78971.69,0.0,0.97847,1e-05,3.40957]
[1776882729023,55.17,78975.66,0.0,0.97852,1e-05,3.40231]
[1776882730030,55.17,78980.04,0.0,0.97858,1e-05,3.39433]
[1776882732044,55.17,78973.97,0.0,0.9785,1e-05,3.4057]
[1776882733051,55.17,78965.17,0.0,0.97837,1e-05,3.42205]
[1776882734058,55.17,78965.26,0.0,0.97837,1e-05,3.42193]
[1776882739093,55.17,78963.8,0.0,0.97835,1e-05,3.42484]
[1776882740688,55.17,78963.57,0.0,0.97835,1e-05,3.4253]
[1776882741110,55.17,78962.76,0.0,0.97834,1e-05,3.42684]
[1776882743124,55.17,78953.16,0.0,0.9782,1e-05,3.44474]
[1776882743907,55.17,78953.16,0.0,0.9782,1e-05,3.44474]
[1776882744447,55.17,78953.16,0.0,0.9782,1e-05,3.44474]
[1776882744537,55.17,78944.1,0.0,0.97807,1e-05,3.46161]
[1776882745831,55.17,78943.72,0.0,0.97806,1e-05,3.46232]
[1776882745939,55.17,78943.72,0.0,0.97806,1e-05,3.46232]
[1776882746145,55.17,78949.25,0.0,0.97814,1e-05,3.45197]
[1776882747152,55.17,78954.39,0.0,0.97822,1e-05,3.44239]
[1776882750687,55.17,78956.88,0.0,0.97825,1e-05,3.43779]
[1776882755461,55.17,78956.41,0.0,0.97826,1e-05,3.4364]
[1776882755487,55.17,78956.27,0.0,0.97826,1e-05,3.43669]
[1776882755695,55.17,78956.27,0.0,0.97826,1e-05,3.43669]
[1776882757670,55.17,78956.61,0.0,0.97826,1e-05,3.43607]
[1776882757687,55.17,78956.61,0.0,0.97826,1e-05,3.43607]
[1776882763266,55.17,78955.92,0.0,0.97825,1e-05,3.43743]
[1776882768301,55.17,78956.08,0.0,0.97825,1e-05,3.43718]
[1776882768957,55.17,78956.08,0.0,0.97825,1e-05,3.43718]
[1776882769192,55.17,78956.08,0.0,0.97825,1e-05,3.43718]
[1776882769308,55.17,78955.44,0.0,0.97824,1e-05,3.43838]
[1776882770624,55.17,78954.04,0.0,0.97822,1e-05,3.44099]
[1776882770676,55.17,78954.04,0.0,0.97822,1e-05,3.44099]
[1776882770690,55.17,78954.04,0.0,0.97822,1e-05,3.44099]
[1776882773497,55.17,78954.28,0.0,0.97823,1e-05,3.44055]
[1776882773549,55.17,78954.28,0.0,0.97823,1e-05,3.44055]
[1776882773537,55.17,78952.96,0.0,0.97821,1e-05,3.44301]
[1776882773690,55.17,78952.96,0.0,0.97821,1e-05,3.44301]
[1776882774537,55.17,78952.6,0.0,0.9782,1e-05,3.44368]
[1776882776357,55.17,78937.34,0.0,0.97798,1e-05,3.47217]
[1776882776959,55.17,78937.34,0.0,0.97798,1e-05,3.47217]
[1776882777011,55.17,78937.34,0.0,0.97798,1e-05,3.47217]
[1776882777193,55.17,78937.34,0.0,0.97798,1e-05,3.47217]
[1776882777348,55.17,78937.34,0.0,0.97798,1e-05,3.47217]
[1776882777400,55.17,78937.34,0.0,0.97798,1e-05,3.47217]
[1776882777449,55.17,78937.34,0.0,0.97798,1e-05,3.47217]
[1776882777501,55.17,78934.65,0.0,0.97795,1e-05,3.47714]
[1776882783409,55.17,78935.08,0.0,0.97795,1e-05,3.47606]
[1776882784711,55.17,78935.17,0.0,0.97796,1e-05,3.47585]
[1776882784941,55.17,78935.17,0.0,0.97796,1e-05,3.47585]
[1776882787437,55.17,78939.05,0.0,0.97801,1e-05,3.46843]
[1776882788888,55.17,78939.17,0.0,0.97801,1e-05,3.46816]
[1776882788940,55.17,78939.17,0.0,0.97801,1e-05,3.46816]
[1776882789451,55.17,78938.3,0.0,0.978,1e-05,3.46975]
[1776882789988,55.17,78938.3,0.0,0.978,1e-05,3.46975]
[1776882790039,55.17,78938.3,0.0,0.978,1e-05,3.46975]
[1776882790191,55.17,78938.3,0.0,0.978,1e-05,3.46975]
[1776882790458,55.17,78939.17,0.0,0.97801,1e-05,3.46809]
[1776882791465,55.17,78943.64,0.0,0.97808,1e-05,3.4597]
[1776882793058,55.17,78947.12,0.0,0.97813,1e-05,3.45317]
[1776882793109,55.17,78947.12,0.0,0.97813,1e-05,3.45317]
[1776882793187,55.17,78947.12,0.0,0.97813,1e-05,3.45317]
[1776882793479,55.17,78947.88,0.0,0.97814,1e-05,3.45173]
[1776882795230,55.17,78947.05,0.0,0.97813,1e-05,3.45327]
[1776882795282,55.17,78947.05,0.0,0.97813,1e-05,3.45327]
[1776882795437,55.17,78947.05,0.0,0.97813,1e-05,3.45327]
[1776882795519,55.17,78947.05,0.0,0.97813,1e-05,3.45327]
[1776882795538,55.17,78947.84,0.0,0.97814,1e-05,3.45179]
[1776882795695,55.17,78947.84,0.0,0.97814,1e-05,3.45179]
[1776882798514,55.17,78943.29,0.0,0.97808,1e-05,3.46028]
[1776882800668,55.17,78942.07,0.0,0.97806,1e-05,3.46252]
[1776882800693,55.17,78942.07,0.0,0.97806,1e-05,3.46252]
[1776882800713,55.17,78942.07,0.0,0.97806,1e-05,3.46252]
[1776882800720,55.17,78942.07,0.0,0.97806,1e-05,3.46252]
[1776882800772,55.17,78942.07,0.0,0.97806,1e-05,3.46252]
[1776882800937,55.17,78942.07,0.0,0.97806,1e-05,3.46252]
[1776882801535,55.17,78941.48,0.0,0.97805,1e-05,3.4636]
[1776882801760,55.17,78941.48,0.0,0.97805,1e-05,3.4636]
[1776882801941,55.17,78941.48,0.0,0.97805,1e-05,3.4636]
[1776882802542,55.17,78940.35,0.0,0.97803,1e-05,3.46569]
[1776882804989,55.17,78937.45,0.0,0.97799,1e-05,3.47105]
[1776882805041,55.17,78937.45,0.0,0.97799,1e-05,3.47105]
[1776882805193,55.17,78937.45,0.0,0.97799,1e-05,3.47105]
[1776882807056,55.17,78937.45,0.0,0.97799,1e-05,3.47098]
[1776882807108,55.17,78937.45,0.0,0.97799,1e-05,3.47098]
[1776882807188,55.17,78937.45,0.0,0.97799,1e-05,3.47098]
[1776882807306,55.17,78937.45,0.0,0.97799,1e-05,3.47098]
[1776882807435,55.17,78937.45,0.0,0.97799,1e-05,3.47098]
[1776882807577,55.17,78937.02,0.0,0.97799,1e-05,3.47175]
[1776882809973,55.17,78936.48,0.0,0.97798,1e-05,3.47269]
[1776882810025,55.17,78936.48,0.0,0.97798,1e-05,3.47269]
[1776882810191,55.17,78936.48,0.0,0.97798,1e-05,3.47269]
[1776882812750,55.17,78935.52,0.0,0.97798,1e-05,3.47207]
[1776882812938,55.17,78935.52,0.0,0.97798,1e-05,3.47207]
[1776882813024,55.17,78935.52,0.0,0.97798,1e-05,3.47207]
[1776882813029,55.17,78932.8,0.0,0.97794,1e-05,3.47713]
[1776882814489,55.17,78932.8,0.0,0.97794,1e-05,3.47713]
[1776882814523,55.17,78931.33,0.0,0.97792,1e-05,3.47984]
[1776882814691,55.17,78931.33,0.0,0.97792,1e-05,3.47984]
[1776882816396,55.17,78929.86,0.0,0.9779,1e-05,3.48255]
[1776882816437,55.17,78929.86,0.0,0.9779,1e-05,3.48255]
[1776882816448,55.17,78929.86,0.0,0.9779,1e-05,3.48255]
[1776882816818,55.17,78928.28,0.0,0.97788,1e-05,3.4854]
[1776882816935,55.17,78928.28,0.0,0.97788,1e-05,3.4854]
[1776882823456,55.17,78923.69,0.0,0.97781,1e-05,3.49372]
[1776882823467,55.17,78923.69,0.0,0.97781,1e-05,3.49372]
[1776882823564,55.17,78923.69,0.0,0.97781,1e-05,3.49372]
[1776882823615,55.17,78923.69,0.0,0.97781,1e-05,3.49372]
[1776882823688,55.17,78922.63,0.0,0.9778,1e-05,3.49564]
[1776882823792,55.16,78922.3,0.0,0.97779,1e-05,3.49618]
[1776882826710,55.16,78930.26,0.0,0.97791,1e-05,3.48099]
[1776882828490,55.16,78930.26,0.0,0.97791,1e-05,3.48099]
[1776882828537,55.16,78930.26,0.0,0.97791,1e-05,3.48099]
[1776882828542,55.16,78930.26,0.0,0.97791,1e-05,3.48099]
[1776882828542,55.16,78939.64,0.0,0.97805,1e-05,3.46336]
[1776882828698,55.16,78939.64,0.0,0.97805,1e-05,3.46336]
[1776882828724,55.16,78942.17,0.0,0.97808,1e-05,3.45863]
[1776882831183,55.16,78942.43,0.0,0.97809,1e-05,3.45814]
[1776882832565,55.16,78942.14,0.0,0.97808,1e-05,3.45867]
[1776882832567,55.16,78942.14,0.0,0.97808,1e-05,3.45867]
[1776882832617,55.16,78942.14,0.0,0.97808,1e-05,3.45867]
[1776882832689,55.16,78943.01,0.0,0.9781,1e-05,3.45704]
[1776882833016,55.16,78943.01,0.0,0.9781,1e-05,3.45704]
[1776882833192,55.16,78943.01,0.0,0.9781,1e-05,3.45704]
[1776882833276,55.16,78945.0,0.0,0.97812,1e-05,3.45332]
[1776882836231,55.16,78946.34,0.0,0.97814,1e-05,3.45082]
[1776882836351,55.16,78946.34,0.0,0.97814,1e-05,3.45082]
[1776882836441,55.16,78946.34,0.0,0.97814,1e-05,3.45082]
[1776882837354,55.16,78944.93,0.0,0.97812,1e-05,3.45346]
[1776882837401,55.16,78944.93,0.0,0.97812,1e-05,3.45346]
[1776882837441,55.16,78944.93,0.0,0.97812,1e-05,3.45346]
[1776882837455,55.16,78941.55,0.0,0.97807,1e-05,3.45976]
[1776882841640,55.16,78946.81,0.0,0.97815,1e-05,3.44989]
[1776882841650,55.16,78946.81,0.0,0.97815,1e-05,3.44989]
[1776882841691,55.16,78946.81,0.0,0.97815,1e-05,3.44989]
[1776882841704,55.16,78946.81,0.0,0.97815,1e-05,3.44989]
[1776882841743,55.16,78946.81,0.0,0.97815,1e-05,3.44989]
[1776882841937,55.16,78946.81,0.0,0.97815,1e-05,3.44989]
[1776882842037,55.16,78956.1,0.0,0.97828,1e-05,3.43261]
[1776882842823,55.16,78955.43,0.0,0.97827,1e-05,3.43388]
[1776882845004,55.16,78955.44,0.0,0.97827,1e-05,3.4339]
[1776882845195,55.16,78955.44,0.0,0.97827,1e-05,3.4339]
[1776882845278,55.16,78950.78,0.0,0.97821,1e-05,3.44259]
[1776882846841,55.16,78948.5,0.0,0.97817,1e-05,3.44685]
[1776882846893,55.16,78948.5,0.0,0.97817,1e-05,3.44685]
[1776882846937,55.16,78948.5,0.0,0.97817,1e-05,3.44685]
[1776882846970,55.16,78947.16,0.0,0.97815,1e-05,3.44935]
[1776882849975,55.16,78946.72,0.0,0.97815,1e-05,3.45018]
[1776882853901,55.16,78950.72,0.0,0.97821,1e-05,3.44275]
[1776882855537,55.16,78950.72,0.0,0.97821,1e-05,3.44275]
[1776882855588,55.16,78950.72,0.0,0.97821,1e-05,3.44275]
[1776882855607,55.16,78950.72,0.0,0.97821,1e-05,3.44275]
[1776882855638,55.16,78956.91,0.0,0.97829,1e-05,3.4313]
[1776882855657,55.16,78956.91,0.0,0.97829,1e-05,3.4313]
[1776882855690,55.16,78956.91,0.0,0.97829,1e-05,3.4313]
[1776882855916,55.16,78959.14,0.0,0.97832,1e-05,3.42716]
[1776882857929,55.16,78953.84,0.0,0.97825,1e-05,3.43709]
[1776882860297,55.16,78955.31,0.0,0.97827,1e-05,3.43438]
[1776882860342,55.16,78955.31,0.0,0.97827,1e-05,3.43438]
[1776882860351,55.16,78955.31,0.0,0.97827,1e-05,3.43438]
[1776882860436,55.16,78955.31,0.0,0.97827,1e-05,3.43438]
[1776882860537,55.16,78956.49,0.0,0.97829,1e-05,3.43222]
[1776882866598,55.17,78955.17,0.0,0.97827,1e-05,3.4348]
[1776882867375,55.17,78954.86,0.0,0.97826,1e-05,3.4354]
[1776882867383,55.17,78954.86,0.0,0.97826,1e-05,3.4354]
[1776882867437,55.17,78954.86,0.0,0.97826,1e-05,3.4354]
[1776882867539,55.17,78954.79,0.0,0.97826,1e-05,3.43556]
[1776882867731,55.17,78954.79,0.0,0.97826,1e-05,3.43556]
[1776882871067,55.17,78953.35,0.0,0.97824,1e-05,3.43831]
[1776882871072,55.17,78953.35,0.0,0.97824,1e-05,3.43831]
[1776882871119,55.17,78953.35,0.0,0.97824,1e-05,3.43831]
[1776882871188,55.17,78953.35,0.0,0.97824,1e-05,3.43831]
[1776882871284,55.17,78954.34,0.0,0.97827,1e-05,3.43416]
[1776882872773,55.17,78954.36,0.0,0.97827,1e-05,3.43414]
[1776882873035,55.17,78949.93,0.0,0.9782,1e-05,3.4424]
[1776882874041,55.17,78947.01,0.0,0.97816,1e-05,3.44785]
[1776882874729,55.17,78947.01,0.0,0.97816,1e-05,3.44785]
[1776882874755,55.17,78947.01,0.0,0.97816,1e-05,3.44785]
[1776882874935,55.17,78947.01,0.0,0.97816,1e-05,3.44785]
[1776882875118,55.17,78947.01,0.0,0.97816,1e-05,3.44785]
[1776882875188,55.17,78947.01,0.0,0.97816,1e-05,3.44785]
[1776882875288,55.17,78947.01,0.0,0.97816,1e-05,3.44785]
[1776882875325,55.17,78945.35,0.0,0.97814,1e-05,3.45094]
[1776882875931,55.17,78945.35,0.0,0.97814,1e-05,3.45094]
[1776882876194,55.17,78945.35,0.0,0.97814,1e-05,3.45094]
[1776882876296,55.17,78937.17,0.0,0.97802,1e-05,3.46621]
[1776882877063,55.17,78933.36,0.0,0.97797,1e-05,3.47331]
[1776882878070,55.17,78925.66,0.0,0.97786,1e-05,3.48771]
[1776882879381,55.17,78918.25,0.0,0.97775,1e-05,3.50159]
[1776882879743,55.17,78918.25,0.0,0.97775,1e-05,3.50159]
[1776882879745,55.17,78918.25,0.0,0.97775,1e-05,3.50159]
[1776882879824,55.17,78918.25,0.0,0.97775,1e-05,3.50159]
[1776882880084,55.17,78915.87,0.0,0.97772,1e-05,3.50598]
[1776882881282,55.17,78915.87,0.0,0.97772,1e-05,3.50598]
[1776882881484,55.17,78915.87,0.0,0.97772,1e-05,3.50598]
[1776882881586,55.16,78917.95,0.0,0.97775,1e-05,3.50185]
[1776882881943,55.16,78917.95,0.0,0.97775,1e-05,3.50185]
[1776882883444,55.16,78917.91,0.0,0.97775,1e-05,3.50193]
[1776882883465,55.16,78919.03,0.0,0.97776,1e-05,3.49972]
[1776882884112,55.16,78922.16,0.0,0.97781,1e-05,3.49373]
[1776882886102,55.16,78919.75,0.0,0.97778,1e-05,3.49818]
[1776882886154,55.16,78919.75,0.0,0.97778,1e-05,3.49818]
[1776882886200,55.16,78919.75,0.0,0.97778,1e-05,3.49818]
[1776882887398,55.16,78918.33,0.0,0.97776,1e-05,3.50077]
[1776882887439,55.16,78918.33,0.0,0.97776,1e-05,3.50077]
[1776882887500,55.16,78919.4,0.0,0.97777,1e-05,3.49865]
[1776882892084,55.16,78918.6,0.0,0.97776,1e-05,3.49979]
[1776882892296,55.16,78918.6,0.0,0.97776,1e-05,3.49979]
[1776882892438,55.16,78918.6,0.0,0.97776,1e-05,3.49979]
[1776882892655,55.16,78918.6,0.0,0.97776,1e-05,3.49979]
[1776882892505,55.16,78922.97,0.0,0.97783,1e-05,3.49147]
[1776882896198,55.16,78920.1,0.0,0.97779,1e-05,3.49658]
[1776882899379,55.16,78920.83,0.0,0.9778,1e-05,3.49504]
[1776882899385,55.16,78920.83,0.0,0.9778,1e-05,3.49504]
[1776882899431,55.16,78920.83,0.0,0.9778,1e-05,3.49504]
[1776882899443,55.16,78920.83,0.0,0.9778,1e-05,3.49504]
[1776882899480,55.16,78920.15,0.0,0.97779,1e-05,3.49624]
[1776882901834,55.16,78918.18,0.0,0.97776,1e-05,3.49978]
[1776882905363,55.16,78917.45,0.0,0.97775,1e-05,3.50088]
[1776882905406,55.16,78917.45,0.0,0.97775,1e-05,3.50088]
[1776882905410,55.16,78917.45,0.0,0.97775,1e-05,3.50088]
[1776882905438,55.16,78917.45,0.0,0.97775,1e-05,3.50088]
[1776882905485,55.16,78922.85,0.0,0.97783,1e-05,3.49062]
[1776882906057,55.16,78922.85,0.0,0.97783,1e-05,3.49062]
[1776882906268,55.16,78930.92,0.0,0.97795,1e-05,3.47539]
[1776882907275,55.16,78935.58,0.0,0.97802,1e-05,3.46662]
[1776882911490,55.16,78937.77,0.0,0.97805,1e-05,3.46244]
[1776882911509,55.16,78937.77,0.0,0.97805,1e-05,3.46244]
[1776882911561,55.16,78937.77,0.0,0.97805,1e-05,3.46244]
[1776882911691,55.16,78937.77,0.0,0.97805,1e-05,3.46244]
[1776882911610,55.16,78943.35,0.0,0.97813,1e-05,3.452]
[1776882912426,55.16,78943.35,0.0,0.97813,1e-05,3.452]
[1776882912528,55.16,78941.27,0.0,0.9781,1e-05,3.45588]
[1776882916569,55.16,78940.04,0.0,0.97808,1e-05,3.45815]
[1776882916620,55.16,78940.04,0.0,0.97808,1e-05,3.45815]
[1776882916692,55.16,78940.04,0.0,0.97808,1e-05,3.45815]
[1776882916586,55.16,78939.09,0.0,0.97807,1e-05,3.45992]
[1776882917345,55.16,78936.28,0.0,0.97803,1e-05,3.46516]
[1776882922380,55.15,78941.06,0.0,0.9781,1e-05,3.45609]
[1776882923387,55.15,78944.29,0.0,0.97814,1e-05,3.45006]
[1776882924577,55.15,78949.89,0.0,0.97822,1e-05,3.43963]
[1776882925696,55.15,78952.39,0.0,0.97826,1e-05,3.43503]
[1776882929429,55.16,78949.29,0.0,0.97822,1e-05,3.44087]
[1776882934147,55.16,78949.86,0.0,0.97824,1e-05,3.43759]
[1776882934188,55.16,78949.86,0.0,0.97824,1e-05,3.43759]
[1776882935471,55.16,78947.3,0.0,0.9782,1e-05,3.4424]
[1776882937485,55.16,78950.79,0.0,0.97825,1e-05,3.43594]
[1776882943441,55.16,78951.07,0.0,0.97825,1e-05,3.43553]
[1776882948562,55.16,78949.36,0.0,0.97823,1e-05,3.43893]
[1776882949556,55.16,78949.36,0.0,0.97823,1e-05,3.43893]
[1776882949695,55.16,78949.36,0.0,0.97823,1e-05,3.43893]
[1776882954118,55.16,78952.7,0.0,0.97827,1e-05,3.43285]
[1776882957436,55.16,78952.35,0.0,0.97827,1e-05,3.43361]
[1776882958632,55.16,78947.97,0.0,0.9782,1e-05,3.44183]
[1776882959639,55.16,78945.38,0.0,0.97817,1e-05,3.44669]
[1776882962660,55.16,78948.2,0.0,0.97821,1e-05,3.44148]
[1776882964752,55.16,78949.27,0.0,0.97822,1e-05,3.4395]
[1776882964939,55.16,78949.34,0.0,0.97822,1e-05,3.43942]
[1776882965681,55.16,78941.15,0.0,0.97811,1e-05,3.45469]
[1776882967695,55.16,78941.91,0.0,0.97812,1e-05,3.45328]
[1776882968705,55.16,78944.84,0.0,0.97816,1e-05,3.44782]
[1776882969711,55.16,78947.23,0.0,0.97819,1e-05,3.44338]
[1776882971726,55.16,78950.86,0.0,0.97824,1e-05,3.43666]
[1776882972733,55.16,78953.61,0.0,0.97828,1e-05,3.43158]
[1776882973445,55.16,78953.61,0.0,0.97828,1e-05,3.43158]
[1776882978776,55.16,78953.98,0.0,0.97829,1e-05,3.43113]
[1776882980456,55.16,78953.98,0.0,0.97829,1e-05,3.43113]
[1776882980693,55.16,78953.98,0.0,0.97829,1e-05,3.43113]
[1776882981436,55.16,78954.24,0.0,0.97829,1e-05,3.43073]
[1776882981797,55.16,78954.19,0.0,0.97829,1e-05,3.43087]
[1776882986841,55.16,78954.76,0.0,0.9783,1e-05,3.42996]
[1776882987441,55.16,78954.76,0.0,0.9783,1e-05,3.42996]
[1776882990457,55.16,78953.54,0.0,0.97828,1e-05,3.43235]
[1776882990692,55.16,78953.54,0.0,0.97828,1e-05,3.43235]
[1776882990541,55.16,78954.47,0.0,0.97829,1e-05,3.43066]
[1776882991438,55.16,78954.47,0.0,0.97829,1e-05,3.43066]
[1776882991867,55.16,78963.32,0.0,0.97843,1e-05,3.41203]
[1776882995638,55.16,78964.25,0.0,0.97844,1e-05,3.41045]
[1776882995697,55.16,78964.25,0.0,0.97844,1e-05,3.41045]
[1776882995663,55.16,78962.9,0.0,0.97842,1e-05,3.41302]
[1776882996782,55.16,78962.9,0.0,0.97842,1e-05,3.41302]
[1776882996940,55.16,78961.5,0.0,0.9784,1e-05,3.41574]
[1776882997041,55.16,78957.52,0.0,0.97834,1e-05,3.42311]
[1776883002240,55.16,78959.36,0.0,0.97837,1e-05,3.4199]
[1776883002438,55.16,78959.36,0.0,0.97837,1e-05,3.4199]
[1776883002539,55.16,78959.04,0.0,0.97836,1e-05,3.42055]
[1776883008172,55.17,78962.08,0.0,0.9784,1e-05,3.41521]
[1776883008175,55.17,78962.08,0.0,0.9784,1e-05,3.41521]
[1776883008194,55.17,78962.08,0.0,0.9784,1e-05,3.41521]
[1776883008274,55.17,78962.21,0.0,0.97841,1e-05,3.41503]
[1776883008988,55.17,78972.27,0.0,0.97855,1e-05,3.39651]
[1776883010776,55.17,78972.27,0.0,0.97855,1e-05,3.39651]
[1776883009995,55.17,78976.5,0.0,0.97861,1e-05,3.38882]
[1776883010836,55.17,78976.5,0.0,0.97861,1e-05,3.38882]
[1776883010941,55.17,78976.5,0.0,0.97861,1e-05,3.38882]
[1776883011001,55.17,78976.57,0.0,0.97861,1e-05,3.38879]
[1776883014023,55.17,78984.96,0.0,0.97872,1e-05,3.37371]
[1776883015030,55.17,78980.96,0.0,0.97867,1e-05,3.38118]
[1776883017593,55.17,78981.45,0.0,0.97867,1e-05,3.3804]
[1776883017732,55.17,78981.45,0.0,0.97867,1e-05,3.3804]
[1776883017747,55.17,78981.45,0.0,0.97867,1e-05,3.3804]
[1776883017596,55.17,78981.45,0.0,0.97867,1e-05,3.38052]
[1776883017938,55.17,78981.45,0.0,0.97867,1e-05,3.38052]
[1776883023086,55.17,78978.99,0.0,0.97863,1e-05,3.38577]
[1776883026732,55.17,78982.46,0.0,0.97868,1e-05,3.37963]
[1776883026927,55.17,78982.59,0.0,0.97868,1e-05,3.37952]
[1776883026940,55.17,78982.59,0.0,0.97868,1e-05,3.37952]
[1776883027114,55.18,78982.97,0.0,0.97868,1e-05,3.37895]
[1776883028179,55.18,78982.97,0.0,0.97868,1e-05,3.37895]
[1776883032148,55.18,78987.33,0.0,0.97874,1e-05,3.37163]
[1776883033814,55.18,78987.33,0.0,0.97874,1e-05,3.37163]
[1776883033863,55.18,78986.76,0.0,0.97873,1e-05,3.37281]
[1776883033943,55.18,78986.76,0.0,0.97873,1e-05,3.37281]
[1776883034163,55.18,78988.43,0.0,0.97875,1e-05,3.3699]
[1776883037227,55.18,78987.33,0.0,0.97873,1e-05,3.37221]
[1776883037270,55.18,78987.33,0.0,0.97873,1e-05,3.37221]
[1776883037440,55.18,78987.33,0.0,0.97873,1e-05,3.37221]
[1776883037542,55.18,78984.96,0.0,0.9787,1e-05,3.3767]
[1776883039199,55.18,78981.31,0.0,0.97865,1e-05,3.38366]
[1776883044667,55.18,78979.24,0.0,0.97861,1e-05,3.38795]
[1776883044694,55.18,78979.24,0.0,0.97861,1e-05,3.38795]
[1776883044749,55.18,78979.24,0.0,0.97861,1e-05,3.38795]
[1776883044795,55.18,78974.55,0.0,0.97855,1e-05,3.3967]
[1776883044941,55.18,78974.55,0.0,0.97855,1e-05,3.3967]
[1776883045241,55.18,78969.99,0.0,0.97848,1e-05,3.4052]
[1776883049152,55.19,78970.65,0.0,0.97849,1e-05,3.40424]
[1776883052773,55.19,78970.57,0.0,0.9785,1e-05,3.40232]
[1776883052832,55.19,78970.57,0.0,0.9785,1e-05,3.40232]
[1776883052788,55.19,78970.23,0.0,0.9785,1e-05,3.40303]
[1776883052942,55.19,78970.23,0.0,0.9785,1e-05,3.40303]
[1776883058333,55.19,78969.07,0.0,0.97848,1e-05,3.40562]
[1776883059926,55.19,78968.63,0.0,0.97847,1e-05,3.40651]
[1776883059931,55.19,78968.63,0.0,0.97847,1e-05,3.40651]
[1776883059938,55.19,78968.63,0.0,0.97847,1e-05,3.40651]
[1776883060189,55.19,78968.63,0.0,0.97847,1e-05,3.40651]
[1776883060346,55.19,78969.18,0.0,0.97848,1e-05,3.40557]
[1776883064450,55.19,78969.19,0.0,0.97847,1e-05,3.40576]
[1776883064599,55.19,78969.19,0.0,0.97847,1e-05,3.40576]
[1776883064693,55.19,78969.19,0.0,0.97847,1e-05,3.40576]
[1776883064700,55.19,78969.72,0.0,0.97848,1e-05,3.40485]
[1776883067609,55.19,78970.59,0.0,0.97849,1e-05,3.40339]
[1776883067689,55.19,78970.59,0.0,0.97849,1e-05,3.40339]
[1776883067737,55.19,78970.59,0.0,0.97849,1e-05,3.40339]
[1776883067791,55.19,78976.7,0.0,0.97858,1e-05,3.39221]
[1776883067941,55.19,78976.7,0.0,0.97858,1e-05,3.39221]
[1776883071610,55.19,78978.52,0.0,0.9786,1e-05,3.38915]
[1776883071689,55.19,78978.52,0.0,0.9786,1e-05,3.38915]
[1776883071790,55.19,78980.1,0.0,0.97862,1e-05,3.38634]
[1776883074291,55.19,78979.44,0.0,0.97861,1e-05,3.38776]
[1776883076266,55.19,78979.84,0.0,0.97862,1e-05,3.38724]
[1776883076442,55.19,78979.84,0.0,0.97862,1e-05,3.38724]
[1776883081499,55.2,78974.5,0.0,0.97854,1e-05,3.39768]
[1776883082504,55.2,78964.43,0.0,0.97839,1e-05,3.41635]
[1776883083324,55.2,78964.43,0.0,0.97839,1e-05,3.41635]
[1776883083380,55.2,78964.43,0.0,0.97839,1e-05,3.41635]
[1776883083442,55.2,78964.43,0.0,0.97839,1e-05,3.41635]
[1776883083511,55.2,78963.02,0.0,0.97837,1e-05,3.41901]
[1776883085524,55.2,78955.8,0.0,0.97827,1e-05,3.43248]
[1776883086614,55.2,78955.8,0.0,0.97827,1e-05,3.43248]
[1776883086621,55.2,78955.8,0.0,0.97827,1e-05,3.43248]
[1776883086692,55.2,78955.8,0.0,0.97827,1e-05,3.43248]
[1776883086793,55.2,78952.6,0.0,0.97822,1e-05,3.43845]
[1776883088545,55.2,78949.1,0.0,0.97817,1e-05,3.44498]
[1776883092532,55.2,78950.01,0.0,0.97819,1e-05,3.44329]
[1776883092640,55.2,78950.01,0.0,0.97819,1e-05,3.44329]
[1776883092701,55.2,78950.01,0.0,0.97819,1e-05,3.44329]
[1776883092741,55.2,78950.01,0.0,0.97819,1e-05,3.4433]
[1776883095831,55.2,78951.81,0.0,0.97821,1e-05,3.43995]
[1776883101300,55.2,78949.11,0.0,0.97817,1e-05,3.44504]
[1776883101419,55.2,78949.11,0.0,0.97817,1e-05,3.44504]
[1776883101439,55.2,78949.11,0.0,0.97817,1e-05,3.44504]
[1776883101637,55.2,78949.46,0.0,0.97818,1e-05,3.4444]
[1776883106672,55.2,78951.1,0.0,0.9782,1e-05,3.44139]
[1776883107854,55.2,78951.1,0.0,0.9782,1e-05,3.44139]
[1776883107856,55.2,78951.84,0.0,0.97821,1e-05,3.44005]
[1776883107938,55.2,78951.84,0.0,0.97821,1e-05,3.44005]
[1776883108686,55.2,78951.2,0.0,0.9782,1e-05,3.44124]
[1776883112431,55.2,78949.43,0.0,0.97819,1e-05,3.44225]
[1776883112692,55.2,78949.43,0.0,0.97819,1e-05,3.44225]
[1776883112714,55.2,78952.8,0.0,0.97824,1e-05,3.436]
[1776883113228,55.2,78952.8,0.0,0.97824,1e-05,3.436]
[1776883113436,55.2,78952.8,0.0,0.97824,1e-05,3.436]
[1776883113721,55.2,78954.39,0.0,0.97826,1e-05,3.43306]
[1776883114728,55.2,78965.51,0.0,0.97842,1e-05,3.41249]
[1776883115508,55.2,78965.51,0.0,0.97842,1e-05,3.41249]
[1776883115686,55.2,78965.51,0.0,0.97842,1e-05,3.41249]
[1776883116742,55.2,78966.71,0.0,0.97844,1e-05,3.41037]
[1776883119763,55.2,78970.68,0.0,0.97849,1e-05,3.40326]
[1776883120490,55.2,78970.68,0.0,0.97849,1e-05,3.40326]
[1776883120496,55.2,78970.68,0.0,0.97849,1e-05,3.40326]
[1776883120689,55.2,78970.68,0.0,0.97849,1e-05,3.40326]
[1776883120770,55.2,78971.9,0.0,0.97851,1e-05,3.40108]
[1776883125805,55.2,78971.43,0.0,0.9785,1e-05,3.40235]
[1776883128827,55.2,78978.18,0.0,0.97859,1e-05,3.39016]
[1776883129242,55.2,78978.18,0.0,0.97859,1e-05,3.39016]
[1776883129252,55.2,78978.18,0.0,0.97859,1e-05,3.39016]
[1776883129437,55.2,78978.18,0.0,0.97859,1e-05,3.39016]
[1776883129834,55.2,78980.05,0.0,0.97862,1e-05,3.3868]
[1776883134852,55.21,78982.45,0.0,0.97865,1e-05,3.38282]
[1776883140911,55.21,78980.45,0.0,0.97861,1e-05,3.38738]
[1776883142639,55.21,78980.6,0.0,0.97861,1e-05,3.38721]
[1776883142689,55.21,78980.6,0.0,0.97861,1e-05,3.38721]
[1776883142720,55.21,78980.6,0.0,0.97861,1e-05,3.38721]
[1776883142938,55.21,78980.6,0.0,0.97861,1e-05,3.38721]
[1776883142925,55.21,78980.34,0.0,0.97861,1e-05,3.3878]
[1776883147960,55.21,78980.6,0.0,0.97861,1e-05,3.38786]
[1776883152995,55.21,78979.88,0.0,0.97859,1e-05,3.38971]
[1776883158031,55.22,78979.21,0.0,0.97858,1e-05,3.39144]
[1776883163069,55.22,78980.08,0.0,0.97859,1e-05,3.39033]
[1776883164577,55.22,78980.08,0.0,0.97859,1e-05,3.39033]
[1776883164694,55.22,78980.08,0.0,0.97859,1e-05,3.39033]
[1776883168160,55.22,78980.96,0.0,0.9786,1e-05,3.3891]
[1776883168198,55.22,78980.96,0.0,0.9786,1e-05,3.3891]
[1776883168785,55.22,78980.96,0.0,0.9786,1e-05,3.3891]
[1776883168941,55.22,78980.96,0.0,0.9786,1e-05,3.3891]
[1776883168886,55.22,78981.2,0.0,0.9786,1e-05,3.38876]
[1776883169111,55.22,78985.66,0.0,0.97866,1e-05,3.38067]
[1776883171062,55.22,78988.08,0.0,0.9787,1e-05,3.37635]
[1776883171188,55.22,78988.08,0.0,0.9787,1e-05,3.37635]
[1776883171463,55.22,78988.08,0.0,0.9787,1e-05,3.37635]
[1776883171688,55.22,78988.08,0.0,0.9787,1e-05,3.37635]
[1776883171789,55.22,78982.85,0.0,0.97864,1e-05,3.38376]
[1776883172132,55.22,78977.76,0.0,0.97856,1e-05,3.39322]
[1776883174263,55.22,78974.97,0.0,0.97852,1e-05,3.39845]
[1776883174313,55.22,78974.97,0.0,0.97852,1e-05,3.39845]
[1776883174437,55.22,78974.97,0.0,0.97852,1e-05,3.39845]
[1776883174486,55.22,78971.99,0.0,0.97848,1e-05,3.40402]
[1776883180188,55.22,78969.2,0.0,0.97844,1e-05,3.40956]
[1776883182244,55.22,78969.18,0.0,0.97844,1e-05,3.40966]
[1776883182345,55.22,78969.18,0.0,0.97844,1e-05,3.40966]
[1776883182437,55.22,78969.18,0.0,0.97844,1e-05,3.40966]
[1776883182446,55.23,78974.37,0.0,0.97851,1e-05,3.40015]
[1776883183208,55.23,78977.81,0.0,0.97856,1e-05,3.39389]
[1776883186469,55.23,78977.7,0.0,0.97856,1e-05,3.39427]
[1776883186522,55.23,78977.7,0.0,0.97856,1e-05,3.39427]
[1776883186697,55.23,78977.7,0.0,0.97856,1e-05,3.39427]
[1776883186796,55.23,78979.57,0.0,0.97858,1e-05,3.39092]
[1776883192251,55.23,78978.34,0.0,0.97856,1e-05,3.39364]
[1776883192349,55.23,78978.34,0.0,0.97856,1e-05,3.39364]
[1776883192439,55.23,78978.34,0.0,0.97856,1e-05,3.39364]
[1776883192506,55.23,78978.54,0.0,0.97856,1e-05,3.39336]
[1776883198314,55.23,78978.09,0.0,0.97855,1e-05,3.39469]
[1776883199106,55.23,78978.09,0.0,0.97855,1e-05,3.39469]
[1776883199163,55.23,78978.09,0.0,0.97855,1e-05,3.39469]
[1776883199194,55.23,78978.09,0.0,0.97855,1e-05,3.39469]
[1776883199321,55.23,78981.11,0.0,0.97859,1e-05,3.38922]
[1776883201335,55.23,78986.69,0.0,0.97867,1e-05,3.37917]
[1776883202341,55.23,78989.87,0.0,0.97872,1e-05,3.37345]
[1776883204336,55.23,78987.8,0.0,0.97869,1e-05,3.37736]
[1776883204436,55.23,78987.8,0.0,0.97869,1e-05,3.37736]
[1776883204539,55.23,78987.8,0.0,0.97869,1e-05,3.37736]
[1776883204691,55.23,78987.8,0.0,0.97869,1e-05,3.37736]
[1776883204793,55.23,78986.95,0.0,0.97867,1e-05,3.37904]
[1776883207377,55.23,78991.07,0.0,0.97873,1e-05,3.37183]
[1776883208555,55.23,78991.07,0.0,0.97873,1e-05,3.37183]
[1776883208689,55.23,78991.07,0.0,0.97873,1e-05,3.37183]
[1776883209392,55.24,78999.0,0.0,0.97884,1e-05,3.35759]
[1776883211634,55.24,78999.58,0.0,0.97884,1e-05,3.35668]
[1776883211699,55.24,78999.58,0.0,0.97884,1e-05,3.35668]
[1776883211736,55.24,78999.65,0.0,0.97884,1e-05,3.3567]
[1776883214033,55.24,78999.55,0.0,0.97884,1e-05,3.35718]
[1776883214192,55.24,78999.55,0.0,0.97884,1e-05,3.35718]
[1776883220468,55.24,78997.8,0.0,0.97881,1e-05,3.36136]
[1776883221082,55.24,78997.8,0.0,0.97881,1e-05,3.36136]
[1776883221180,55.24,78997.8,0.0,0.97881,1e-05,3.36136]
[1776883221187,55.24,78997.8,0.0,0.97881,1e-05,3.36136]
[1776883221475,55.24,78996.64,0.0,0.97879,1e-05,3.36361]
[1776883223489,55.24,79000.35,0.0,0.97884,1e-05,3.3571]
[1776883226150,55.24,79000.24,0.0,0.97884,1e-05,3.35758]
[1776883226206,55.24,79000.24,0.0,0.97884,1e-05,3.35758]
[1776883226440,55.24,79000.24,0.0,0.97884,1e-05,3.35758]
[1776883226510,55.25,79005.36,0.0,0.97891,1e-05,3.34839]
[1776883227517,55.25,79013.19,0.0,0.97901,1e-05,3.33432]
[1776883232322,55.25,79012.3,0.0,0.97901,1e-05,3.33439]
[1776883232440,55.25,79012.3,0.0,0.97901,1e-05,3.33439]
[1776883232457,55.25,79012.3,0.0,0.97901,1e-05,3.33439]
[1776883232695,55.25,79012.3,0.0,0.97901,1e-05,3.33439]
[1776883232931,55.25,79012.45,0.0,0.97901,1e-05,3.3343]
[1776883239601,55.26,79012.31,0.0,0.979,1e-05,3.33583]
[1776883244194,55.26,79012.12,0.0,0.97899,1e-05,3.33688]
[1776883244439,55.26,79012.12,0.0,0.97899,1e-05,3.33688]
[1776883249671,55.26,79012.21,0.0,0.97898,1e-05,3.33777]
[1776883250941,55.26,79012.21,0.0,0.97898,1e-05,3.33777]
[1776883251218,55.26,79012.41,0.0,0.97899,1e-05,3.33758]
[1776883251438,55.26,79012.41,0.0,0.97899,1e-05,3.33758]
[1776883251538,55.26,79012.41,0.0,0.97899,1e-05,3.33776]
[1776883256720,55.27,79011.98,0.0,0.97897,1e-05,3.33939]
[1776883260300,55.27,79011.91,0.0,0.97897,1e-05,3.33985]
[1776883260439,55.27,79011.91,0.0,0.97897,1e-05,3.33985]
[1776883260748,55.27,79007.66,0.0,0.97891,1e-05,3.34791]
[1776883262768,55.27,79012.51,0.0,0.97897,1e-05,3.3394]
[1776883266914,55.27,79012.89,0.0,0.97898,1e-05,3.33905]
[1776883266941,55.27,79012.89,0.0,0.97898,1e-05,3.33905]
[1776883267014,55.27,79012.89,0.0,0.97898,1e-05,3.33905]
[1776883267015,55.27,79012.79,0.0,0.97897,1e-05,3.33956]
[1776883267193,55.27,79012.79,0.0,0.97897,1e-05,3.33956]
[1776883273843,55.28,79010.82,0.0,0.97894,1e-05,3.34425]
[1776883276066,55.28,79010.55,0.0,0.97893,1e-05,3.34489]
[1776883276179,55.28,79010.82,0.0,0.97893,1e-05,3.34456]
[1776883276200,55.28,79010.82,0.0,0.97893,1e-05,3.34456]
[1776883276865,55.28,79010.57,0.0,0.97893,1e-05,3.34517]
[1776883281900,55.28,79010.52,0.0,0.97892,1e-05,3.34602]
[1776883284218,55.28,79009.12,0.0,0.9789,1e-05,3.34887]
[1776883284365,55.28,79009.12,0.0,0.9789,1e-05,3.34887]
[1776883284441,55.28,79009.12,0.0,0.9789,1e-05,3.34887]
[1776883289956,55.29,79009.91,0.0,0.97891,1e-05,3.3483]
[1776883294991,55.29,79008.85,0.0,0.9789,1e-05,3.34867]
[1776883300026,55.29,79008.9,0.0,0.97889,1e-05,3.34929]
[1776883300220,55.29,79008.9,0.0,0.97889,1e-05,3.34929]
[1776883300443,55.29,79008.9,0.0,0.97889,1e-05,3.34929]
[1776883306068,55.3,79007.61,0.0,0.97887,1e-05,3.35248]
[1776883306327,55.3,79007.61,0.0,0.97887,1e-05,3.35248]
[1776883306441,55.3,79007.61,0.0,0.97887,1e-05,3.35248]
[1776883308082,55.3,79001.73,0.0,0.97879,1e-05,3.3636]
[1776883311103,55.3,78999.11,0.0,0.97875,1e-05,3.36873]
[1776883316138,55.3,78998.07,0.0,0.97873,1e-05,3.37116]
[1776883318151,55.3,78995.41,0.0,0.97869,1e-05,3.37622]
[1776883319703,55.3,78995.41,0.0,0.97869,1e-05,3.37622]
[1776883319936,55.3,78995.41,0.0,0.97869,1e-05,3.37622]
[1776883320369,55.3,78993.85,0.0,0.97867,1e-05,3.37917]
[1776883320436,55.3,78993.85,0.0,0.97867,1e-05,3.37917]
[1776883320649,55.3,78993.22,0.0,0.97866,1e-05,3.38042]
[1776883322936,55.3,78992.93,0.0,0.97865,1e-05,3.38103]
[1776883323038,55.31,78996.88,0.0,0.97871,1e-05,3.37389]
[1776883328222,55.31,78997.47,0.0,0.97871,1e-05,3.3734]
[1776883333257,55.31,78997.01,0.0,0.9787,1e-05,3.37474]
[1776883338741,55.31,78998.32,0.0,0.97872,1e-05,3.37274]
[1776883338944,55.31,78998.32,0.0,0.97872,1e-05,3.37274]
[1776883338958,55.31,78996.94,0.0,0.9787,1e-05,3.37537]
[1776883344334,55.31,78994.81,0.0,0.97866,1e-05,3.37986]
[1776883345195,55.31,78994.81,0.0,0.97866,1e-05,3.37986]
[1776883345435,55.31,78994.81,0.0,0.97866,1e-05,3.37986]
[1776883351382,55.32,78994.93,0.0,0.97867,1e-05,3.37799]
[1776883355496,55.32,78996.25,0.0,0.97869,1e-05,3.37586]
[1776883357572,55.32,78996.91,0.0,0.9787,1e-05,3.37486]
[1776883357697,55.32,78996.91,0.0,0.9787,1e-05,3.37486]
[1776883361677,55.32,78997.26,0.0,0.9787,1e-05,3.37464]
[1776883361686,55.32,79002.22,0.0,0.97877,1e-05,3.36568]
[1776883364884,55.32,79003.41,0.0,0.97878,1e-05,3.36375]
[1776883364983,55.32,79003.49,0.0,0.97878,1e-05,3.36373]
[1776883366585,55.32,79003.42,0.0,0.97878,1e-05,3.36398]
[1776883366691,55.32,79003.42,0.0,0.97878,1e-05,3.36398]
[1776883367130,55.32,79003.42,0.0,0.97878,1e-05,3.36398]
[1776883367133,55.32,79003.43,0.0,0.97878,1e-05,3.36409]
[1776883367495,55.32,79007.19,0.0,0.97883,1e-05,3.35736]
[1776883368932,55.32,79007.19,0.0,0.97883,1e-05,3.35736]
[1776883368985,55.32,79007.19,0.0,0.97883,1e-05,3.35736]
[1776883368991,55.32,79007.19,0.0,0.97883,1e-05,3.35736]
[1776883368997,55.32,79007.19,0.0,0.97883,1e-05,3.35736]
[1776883369033,55.32,79006.91,0.0,0.97883,1e-05,3.358]
[1776883370159,55.32,79006.91,0.0,0.97883,1e-05,3.358]
[1776883370814,55.33,79009.96,0.0,0.97887,1e-05,3.35258]
[1776883372530,55.33,79022.72,0.0,0.97904,1e-05,3.32972]
[1776883373537,55.33,79029.03,0.0,0.97913,1e-05,3.31865]
[1776883375974,55.33,79029.46,0.0,0.97913,1e-05,3.31808]
[1776883376169,55.33,79029.43,0.0,0.97913,1e-05,3.31835]
[1776883376200,55.33,79029.43,0.0,0.97913,1e-05,3.31835]
[1776883379944,55.33,79033.42,0.0,0.97918,1e-05,3.31176]
[1776883380013,55.33,79028.49,0.0,0.97911,1e-05,3.32087]
[1776883381587,55.33,79027.8,0.0,0.9791,1e-05,3.32231]
[1776883384614,55.34,79033.13,0.0,0.97917,1e-05,3.31346]
[1776883389649,55.34,79030.23,0.0,0.97912,1e-05,3.31971]
[1776883391775,55.34,79030.26,0.0,0.97912,1e-05,3.31985]
[1776883391908,55.34,79030.26,0.0,0.97912,1e-05,3.31985]
[1776883391936,55.34,79030.26,0.0,0.97912,1e-05,3.31985]
[1776883392011,55.34,79029.92,0.0,0.97911,1e-05,3.32065]
[1776883395621,55.34,79027.92,0.0,0.97908,1e-05,3.32482]
[1776883395693,55.34,79027.92,0.0,0.97908,1e-05,3.32482]
[1776883395752,55.34,79027.92,0.0,0.97908,1e-05,3.32482]
[1776883395936,55.34,79027.92,0.0,0.97908,1e-05,3.32482]
[1776883396037,55.35,79026.38,0.0,0.97906,1e-05,3.32778]
[1776883401733,55.35,79026.34,0.0,0.97905,1e-05,3.32886]
[1776883407173,55.35,79026.07,0.0,0.97904,1e-05,3.33001]
[1776883407193,55.35,79026.07,0.0,0.97904,1e-05,3.33001]
[1776883407409,55.35,79025.61,0.0,0.97903,1e-05,3.331]
[1776883407438,55.35,79025.61,0.0,0.97903,1e-05,3.331]
[1776883407775,55.35,79025.55,0.0,0.97903,1e-05,3.33127]
[1776883411478,55.36,79023.92,0.0,0.979,1e-05,3.33469]
[1776883411696,55.36,79023.92,0.0,0.979,1e-05,3.33469]
[1776883415898,55.36,79025.53,0.0,0.97904,1e-05,3.3301]
[1776883415939,55.36,79025.53,0.0,0.97904,1e-05,3.3301]
[1776883415962,55.36,79025.53,0.0,0.97904,1e-05,3.3301]
[1776883416195,55.36,79025.53,0.0,0.97904,1e-05,3.3301]
[1776883416233,55.36,79026.26,0.0,0.97904,1e-05,3.3291]
[1776883421594,55.36,79026.81,0.0,0.97905,1e-05,3.32875]
[1776883421644,55.36,79026.81,0.0,0.97905,1e-05,3.32875]
[1776883421690,55.36,79026.81,0.0,0.97905,1e-05,3.32875]
[1776883421791,55.36,79026.81,0.0,0.97905,1e-05,3.3289]
[1776883426714,55.37,79026.43,0.0,0.97904,1e-05,3.33021]
[1776883426764,55.37,79026.43,0.0,0.97904,1e-05,3.33021]
[1776883426938,55.37,79026.43,0.0,0.97904,1e-05,3.33021]
[1776883427012,55.37,79026.16,0.0,0.97903,1e-05,3.33085]
[1776883432385,55.37,79026.84,0.0,0.97903,1e-05,3.33038]
[1776883432426,55.37,79026.84,0.0,0.97903,1e-05,3.33038]
[1776883432442,55.37,79026.84,0.0,0.97903,1e-05,3.33038]
[1776883432951,55.37,79027.65,0.0,0.97904,1e-05,3.32906]
[1776883437986,55.37,79031.26,0.0,0.97909,1e-05,3.3233]
[1776883439248,55.37,79031.26,0.0,0.97909,1e-05,3.3233]
[1776883439438,55.37,79033.27,0.0,0.97911,1e-05,3.31984]
[1776883440000,55.37,79032.44,0.0,0.9791,1e-05,3.32151]
[1776883441857,55.37,79030.58,0.0,0.97908,1e-05,3.32504]
[1776883445035,55.38,79026.23,0.0,0.97901,1e-05,3.33358]
[1776883445777,55.38,79026.23,0.0,0.97901,1e-05,3.33358]
[1776883445796,55.38,79026.23,0.0,0.97901,1e-05,3.33358]
[1776883445941,55.38,79026.23,0.0,0.97901,1e-05,3.33358]
[1776883446042,55.38,79027.46,0.0,0.97903,1e-05,3.33151]
[1776883452085,55.38,79027.95,0.0,0.97903,1e-05,3.33157]
[1776883457120,55.39,79026.82,0.0,0.979,1e-05,3.33437]
[1776883458753,55.39,79025.51,0.0,0.97899,1e-05,3.33689]
[1776883458755,55.39,79025.51,0.0,0.97899,1e-05,3.33689]
[1776883458942,55.39,79025.51,0.0,0.97899,1e-05,3.33689]
[1776883459134,55.39,79025.38,0.0,0.97898,1e-05,3.33727]
[1776883464653,55.39,79024.81,0.0,0.97897,1e-05,3.33872]
[1776883465084,55.39,79024.81,0.0,0.97897,1e-05,3.33872]
[1776883465183,55.39,79009.18,0.0,0.97875,1e-05,3.36754]
[1776883467197,55.39,79010.0,0.0,0.97876,1e-05,3.36626]
[1776883468145,55.39,79010.0,0.0,0.97876,1e-05,3.36626]
[1776883469860,55.39,79008.72,0.0,0.97874,1e-05,3.36875]
[1776883469940,55.39,79008.72,0.0,0.97874,1e-05,3.36875]
[1776883473590,55.39,79007.78,0.0,0.97874,1e-05,3.36849]
[1776883473696,55.39,79007.78,0.0,0.97874,1e-05,3.36849]
[1776883475076,55.39,79007.95,0.0,0.97874,1e-05,3.36826]
[1776883475193,55.39,79007.95,0.0,0.97874,1e-05,3.36826]
[1776883475253,55.39,79008.57,0.0,0.97875,1e-05,3.36722]
[1776883480288,55.4,79008.72,0.0,0.97875,1e-05,3.36739]
[1776883481925,55.4,79008.72,0.0,0.97875,1e-05,3.36739]
[1776883482323,55.4,78997.81,0.0,0.9786,1e-05,3.38751]
[1776883483323,55.4,78991.08,0.0,0.9785,1e-05,3.40001]
[1776883485314,55.4,78991.08,0.0,0.9785,1e-05,3.40001]
[1776883486479,55.4,78991.51,0.0,0.97851,1e-05,3.39929]
[1776883486587,55.4,78991.51,0.0,0.97851,1e-05,3.39929]
[1776883486609,55.4,78991.51,0.0,0.97851,1e-05,3.39929]
[1776883486688,55.4,78991.51,0.0,0.97851,1e-05,3.39929]
[1776883486789,55.4,78991.78,0.0,0.97851,1e-05,3.39884]
[1776883492386,55.4,78991.41,0.0,0.9785,1e-05,3.39976]
[1776883493778,55.4,78991.41,0.0,0.9785,1e-05,3.39976]
[1776883493785,55.4,78991.41,0.0,0.9785,1e-05,3.39976]
[1776883493830,55.4,78991.41,0.0,0.9785,1e-05,3.39976]
[1776883493940,55.4,78991.41,0.0,0.9785,1e-05,3.39976]
[1776883494041,55.4,78991.0,0.0,0.9785,1e-05,3.40056]
[1776883496289,55.4,78990.85,0.0,0.97849,1e-05,3.40088]
[1776883496306,55.4,78990.85,0.0,0.97849,1e-05,3.40092]
[1776883496454,55.4,78990.85,0.0,0.97849,1e-05,3.40092]
[1776883497421,55.4,78980.93,0.0,0.97835,1e-05,3.41927]
[1776883499837,55.4,78982.23,0.0,0.97837,1e-05,3.41689]
[1776883499889,55.4,78982.23,0.0,0.97837,1e-05,3.41689]
[1776883499940,55.4,78982.23,0.0,0.97837,1e-05,3.41689]
[1776883499989,55.4,78982.23,0.0,0.97837,1e-05,3.41689]
[1776883500041,55.4,78982.23,0.0,0.97837,1e-05,3.41689]
[1776883500191,55.4,78982.23,0.0,0.97837,1e-05,3.41689]
[1776883500278,55.4,78983.63,0.0,0.97839,1e-05,3.41432]
[1776883504470,55.4,78988.07,0.0,0.97845,1e-05,3.40626]
[1776883506184,55.4,78988.07,0.0,0.97845,1e-05,3.40626]
[1776883506190,55.4,78988.07,0.0,0.97845,1e-05,3.40626]
[1776883506210,55.4,78988.07,0.0,0.97845,1e-05,3.40626]
[1776883506292,55.4,78988.07,0.0,0.97845,1e-05,3.40626]
[1776883506302,55.4,78984.11,0.0,0.9784,1e-05,3.41359]
[1776883506349,55.4,78984.11,0.0,0.9784,1e-05,3.41359]
[1776883506436,55.4,78984.11,0.0,0.9784,1e-05,3.41359]
[1776883507146,55.4,78980.03,0.0,0.97834,1e-05,3.42114]
[1776883507552,55.4,78980.03,0.0,0.97834,1e-05,3.42114]
[1776883507690,55.4,78980.03,0.0,0.97834,1e-05,3.42114]
[1776883507791,55.4,78974.3,0.0,0.97826,1e-05,3.43175]
[1776883509456,55.4,78975.84,0.0,0.97828,1e-05,3.42889]
[1776883509505,55.4,78980.48,0.0,0.97834,1e-05,3.42032]
[1776883510512,55.4,78984.43,0.0,0.9784,1e-05,3.41305]
[1776883511569,55.4,78984.43,0.0,0.9784,1e-05,3.41305]
[1776883511621,55.4,78984.43,0.0,0.9784,1e-05,3.41305]
[1776883511700,55.4,78984.43,0.0,0.9784,1e-05,3.41305]
[1776883511715,55.4,78987.83,0.0,0.97845,1e-05,3.40682]
[1776883512601,55.4,78987.83,0.0,0.97845,1e-05,3.40682]
[1776883512654,55.4,78987.83,0.0,0.97845,1e-05,3.40682]
[1776883512688,55.4,78987.83,0.0,0.97845,1e-05,3.40682]
[1776883518312,55.4,78988.44,0.0,0.97846,1e-05,3.40591]
[1776883518365,55.4,78986.73,0.0,0.97843,1e-05,3.40911]
[1776883518430,55.4,78986.73,0.0,0.97843,1e-05,3.40911]
[1776883518441,55.4,78986.73,0.0,0.97843,1e-05,3.40911]
[1776883518482,55.4,78986.73,0.0,0.97843,1e-05,3.40911]
[1776883518568,55.4,78986.37,0.0,0.97843,1e-05,3.40981]
[1776883522420,55.4,78986.75,0.0,0.97843,1e-05,3.40924]
[1776883522443,55.4,78986.75,0.0,0.97843,1e-05,3.40924]
[1776883522596,55.4,78985.54,0.0,0.97841,1e-05,3.41151]
[1776883527635,55.4,78984.39,0.0,0.97839,1e-05,3.41379]
[1776883527642,55.4,78984.39,0.0,0.97839,1e-05,3.41379]
[1776883527695,55.4,78984.39,0.0,0.97839,1e-05,3.41379]
[1776883530576,55.4,78981.84,0.0,0.97836,1e-05,3.41861]
[1776883530628,55.4,78981.84,0.0,0.97836,1e-05,3.41861]
[1776883530692,55.4,78981.84,0.0,0.97836,1e-05,3.41861]
[1776883530722,55.4,78982.2,0.0,0.97836,1e-05,3.41798]
[1776883533934,55.4,78982.13,0.0,0.97838,1e-05,3.41586]
[1776883533979,55.4,78982.13,0.0,0.97838,1e-05,3.41586]
[1776883534189,55.4,78982.13,0.0,0.97838,1e-05,3.41586]
[1776883535436,55.4,78984.6,0.0,0.97841,1e-05,3.41138]
[1776883535487,55.4,78984.6,0.0,0.97841,1e-05,3.41138]
[1776883535711,55.4,78984.6,0.0,0.97841,1e-05,3.41138]
[1776883535724,55.4,78985.74,0.0,0.97843,1e-05,3.40932]
[1776883539488,55.4,78987.47,0.0,0.97845,1e-05,3.4063]
[1776883539540,55.4,78987.47,0.0,0.97845,1e-05,3.4063]
[1776883539696,55.4,78987.47,0.0,0.97845,1e-05,3.4063]
[1776883540571,55.4,78990.12,0.0,0.97849,1e-05,3.40148]
[1776883540622,55.4,78990.12,0.0,0.97849,1e-05,3.40148]
[1776883540695,55.4,78990.12,0.0,0.97849,1e-05,3.40148]
[1776883540722,55.41,78992.51,0.0,0.97852,1e-05,3.39715]
[1776883544162,55.41,78994.54,0.0,0.97855,1e-05,3.39358]
[1776883544199,55.41,78994.54,0.0,0.97855,1e-05,3.39358]
[1776883544213,55.41,78994.54,0.0,0.97855,1e-05,3.39358]
[1776883544315,55.41,78994.54,0.0,0.97855,1e-05,3.39358]
[1776883544314,55.41,78996.53,0.0,0.97857,1e-05,3.39001]
[1776883544443,55.41,78996.53,0.0,0.97857,1e-05,3.39001]
[1776883544750,55.41,78998.8,0.0,0.9786,1e-05,3.38593]
[1776883547224,55.41,79000.09,0.0,0.97862,1e-05,3.38367]
[1776883547279,55.41,79003.51,0.0,0.97867,1e-05,3.37751]
[1776883547436,55.41,79003.51,0.0,0.97867,1e-05,3.37751]
[1776883552806,55.41,79011.75,0.0,0.97878,1e-05,3.36313]
[1776883554821,55.41,79016.35,0.0,0.97884,1e-05,3.35503]
[1776883555828,55.41,79019.47,0.0,0.97888,1e-05,3.34951]
[1776883556590,55.41,79019.47,0.0,0.97888,1e-05,3.34951]
[1776883556598,55.41,79019.47,0.0,0.97888,1e-05,3.34951]
[1776883556687,55.41,79019.47,0.0,0.97888,1e-05,3.34951]
[1776883556895,55.41,79019.47,0.0,0.97888,1e-05,3.34951]
[1776883556936,55.41,79019.47,0.0,0.97888,1e-05,3.34951]
[1776883557153,55.41,79020.54,0.0,0.9789,1e-05,3.34772]
[1776883560779,55.41,79019.58,0.0,0.97888,1e-05,3.34993]
[1776883562739,55.42,79021.27,0.0,0.9789,1e-05,3.34718]
[1776883562787,55.42,79021.27,0.0,0.9789,1e-05,3.34718]
[1776883562799,55.42,79021.27,0.0,0.9789,1e-05,3.34718]
[1776883562846,55.42,79021.27,0.0,0.9789,1e-05,3.34718]
[1776883562940,55.42,79021.27,0.0,0.9789,1e-05,3.34718]
[1776883563018,55.42,79020.85,0.0,0.97889,1e-05,3.3481]
[1776883565831,55.42,79020.82,0.0,0.97889,1e-05,3.34848]
[1776883567440,55.42,79020.66,0.0,0.97889,1e-05,3.34908]
[1776883569925,55.42,79016.05,0.0,0.97882,1e-05,3.35793]
[1776883570522,55.42,79016.05,0.0,0.97882,1e-05,3.35793]
[1776883570692,55.42,79016.05,0.0,0.97882,1e-05,3.35793]
[1776883571326,55.42,79016.05,0.0,0.97882,1e-05,3.35793]
[1776883570933,55.42,79013.39,0.0,0.97878,1e-05,3.36291]
[1776883571441,55.42,79013.39,0.0,0.97878,1e-05,3.36291]
[1776883576744,55.42,79013.66,0.0,0.97878,1e-05,3.36309]
[1776883576941,55.42,79013.66,0.0,0.97878,1e-05,3.36309]
[1776883577167,55.42,79013.66,0.0,0.97878,1e-05,3.36309]
[1776883577190,55.42,79013.66,0.0,0.97878,1e-05,3.36309]
[1776883577289,55.42,79017.5,0.0,0.97883,1e-05,3.35623]
[1776883578989,55.43,79020.41,0.0,0.97887,1e-05,3.35124]
[1776883580135,55.43,79020.41,0.0,0.97887,1e-05,3.35124]
[1776883580191,55.43,79020.41,0.0,0.97887,1e-05,3.35124]
[1776883580253,55.43,79020.41,0.0,0.97887,1e-05,3.35124]
[1776883580348,55.43,79018.65,0.0,0.97884,1e-05,3.35459]
[1776883580443,55.43,79018.65,0.0,0.97884,1e-05,3.35459]
[1776883581003,55.43,79019.09,0.0,0.97885,1e-05,3.35394]
[1776883586145,55.43,79021.81,0.0,0.97888,1e-05,3.34945]
[1776883586210,55.43,79021.81,0.0,0.97888,1e-05,3.34945]
[1776883588195,55.43,79021.78,0.0,0.97888,1e-05,3.34997]
[1776883588296,55.43,79020.75,0.0,0.97886,1e-05,3.352]
[1776883588442,55.43,79020.75,0.0,0.97886,1e-05,3.352]
[1776883589062,55.43,79021.28,0.0,0.97887,1e-05,3.35118]
[1776883593063,55.43,79020.88,0.0,0.97888,1e-05,3.35007]
[1776883593199,55.43,79020.88,0.0,0.97888,1e-05,3.35007]
[1776883597075,55.44,79019.01,0.0,0.97885,1e-05,3.35407]
[1776883597192,55.44,79019.01,0.0,0.97885,1e-05,3.35407]
[1776883597228,55.44,79018.93,0.0,0.97884,1e-05,3.35436]
[1776883603008,55.44,79018.66,0.0,0.97883,1e-05,3.35558]
[1776883603442,55.44,79018.66,0.0,0.97883,1e-05,3.35558]
[1776883603160,55.44,79014.69,0.0,0.97878,1e-05,3.36294]
[1776883607188,55.44,79017.73,0.0,0.97882,1e-05,3.35792]
[1776883607454,55.44,79017.73,0.0,0.97882,1e-05,3.35792]
[1776883607482,55.44,79017.73,0.0,0.97882,1e-05,3.35792]
[1776883609200,55.44,79017.23,0.0,0.97881,1e-05,3.35897]
[1776883609299,55.44,79015.98,0.0,0.97879,1e-05,3.36138]
[1776883610209,55.44,79016.12,0.0,0.97879,1e-05,3.36126]
[1776883612223,55.45,79012.42,0.0,0.97874,1e-05,3.36826]
[1776883615625,55.45,79012.13,0.0,0.97873,1e-05,3.36915]
[1776883615691,55.45,79012.13,0.0,0.97873,1e-05,3.36915]
[1776883621286,55.45,79012.15,0.0,0.97873,1e-05,3.36981]
[1776883623111,55.45,79013.13,0.0,0.97874,1e-05,3.36814]
[1776883623189,55.45,79013.13,0.0,0.97874,1e-05,3.36814]
[1776883623300,55.45,79014.23,0.0,0.97875,1e-05,3.36625]
[1776883624307,55.45,79018.57,0.0,0.97881,1e-05,3.35846]
[1776883625014,55.45,79018.57,0.0,0.97881,1e-05,3.35846]
[1776883625191,55.45,79018.57,0.0,0.97881,1e-05,3.35846]
[1776883625314,55.45,79021.71,0.0,0.97886,1e-05,3.35289]
[1776883629226,55.45,79021.98,0.0,0.97886,1e-05,3.35281]
[1776883634377,55.46,79021.83,0.0,0.97885,1e-05,3.35393]
[1776883636383,55.46,79021.74,0.0,0.97885,1e-05,3.35423]
[1776883636436,55.46,79021.74,0.0,0.97885,1e-05,3.35423]
[1776883636472,55.46,79022.13,0.0,0.97885,1e-05,3.35366]
[1776883636892,55.46,79022.13,0.0,0.97885,1e-05,3.35366]
[1776883636936,55.46,79022.13,0.0,0.97885,1e-05,3.35366]
[1776883639493,55.46,79019.11,0.0,0.9788,1e-05,3.3597]
[1776883644651,55.46,79018.26,0.0,0.97879,1e-05,3.36175]
[1776883644693,55.46,79018.26,0.0,0.97879,1e-05,3.36175]
[1776883644752,55.46,79018.2,0.0,0.97879,1e-05,3.36198]
[1776883645676,55.46,79018.2,0.0,0.97879,1e-05,3.36198]
[1776883645697,55.46,79018.2,0.0,0.97879,1e-05,3.36198]
[1776883646549,55.46,79021.2,0.0,0.97883,1e-05,3.35677]
[1776883651585,55.47,79022.88,0.0,0.97886,1e-05,3.35209]
[1776883654926,55.47,79022.77,0.0,0.97885,1e-05,3.35257]
[1776883654940,55.47,79022.77,0.0,0.97885,1e-05,3.35257]
[1776883659408,55.47,79022.3,0.0,0.97884,1e-05,3.35398]
[1776883659436,55.47,79022.3,0.0,0.97884,1e-05,3.35398]
[1776883661441,55.47,79022.29,0.0,0.97884,1e-05,3.35427]
[1776883661655,55.47,79018.85,0.0,0.97879,1e-05,3.36079]
[1776883666985,55.47,79018.1,0.0,0.97878,1e-05,3.36265]
[1776883667191,55.47,79018.1,0.0,0.97878,1e-05,3.36265]
[1776883669711,55.48,79022.41,0.0,0.97883,1e-05,3.3553]
[1776883670719,55.48,79031.27,0.0,0.97896,1e-05,3.33937]
[1776883671726,55.48,79038.08,0.0,0.97905,1e-05,3.32722]
[1776883673187,55.48,79038.08,0.0,0.97905,1e-05,3.32722]
[1776883673245,55.48,79038.08,0.0,0.97905,1e-05,3.32722]
[1776883673438,55.48,79038.08,0.0,0.97905,1e-05,3.32722]
[1776883673289,55.48,79038.13,0.0,0.97905,1e-05,3.32732]
[1776883678774,55.48,79036.99,0.0,0.97902,1e-05,3.33045]
[1776883681284,55.48,79036.78,0.0,0.97902,1e-05,3.331]
[1776883681443,55.48,79036.78,0.0,0.97902,1e-05,3.331]
[1776883681530,55.48,79036.92,0.0,0.97902,1e-05,3.33093]
[1776883681692,55.48,79036.92,0.0,0.97902,1e-05,3.33093]
[1776883681796,55.48,79036.82,0.0,0.97902,1e-05,3.33128]
[1776883686831,55.49,79036.17,0.0,0.979,1e-05,3.33332]
[1776883692210,55.49,79039.42,0.0,0.97904,1e-05,3.32814]
[1776883692435,55.49,79039.42,0.0,0.97904,1e-05,3.32814]
[1776883693880,55.49,79043.28,0.0,0.97909,1e-05,3.32171]
[1776883695894,55.49,79056.43,0.0,0.97927,1e-05,3.29847]
[1776883696902,55.5,79061.48,0.0,0.97933,1e-05,3.28965]
[1776883697915,55.5,79066.78,0.0,0.9794,1e-05,3.28043]
[1776883699426,55.5,79066.78,0.0,0.9794,1e-05,3.28043]
[1776883699463,55.5,79082.65,0.0,0.97962,1e-05,3.25246]
[1776883699926,55.5,79092.88,0.0,0.97975,1e-05,3.23467]
[1776883700933,55.5,79092.96,0.0,0.97975,1e-05,3.23487]
[1776883701916,55.5,79092.96,0.0,0.97975,1e-05,3.23487]
[1776883702947,55.5,79086.13,0.0,0.97965,1e-05,3.24762]
[1776883703954,55.5,79080.04,0.0,0.97957,1e-05,3.25873]
[1776883709113,55.51,79080.95,0.0,0.97957,1e-05,3.25829]
[1776883709197,55.51,79080.95,0.0,0.97957,1e-05,3.25829]
[1776883709214,55.51,79080.95,0.0,0.97957,1e-05,3.25858]
[1776883712851,55.51,79080.83,0.0,0.97958,1e-05,3.25741]
[1776883712944,55.51,79080.83,0.0,0.97958,1e-05,3.25741]
[1776883718052,55.52,79078.62,0.0,0.97953,1e-05,3.26306]
[1776883723293,55.53,79078.21,0.0,0.97952,1e-05,3.26491]
[1776883723437,55.53,79078.21,0.0,0.97952,1e-05,3.26491]
[1776883723563,55.53,79078.21,0.0,0.97952,1e-05,3.26491]
[1776883723694,55.53,79078.21,0.0,0.97952,1e-05,3.26518]
[1776883723754,55.53,79078.21,0.0,0.97952,1e-05,3.26546]
[1776883729129,55.53,79074.81,0.0,0.97946,1e-05,3.27286]
[1776883730876,55.54,79073.55,0.0,0.97944,1e-05,3.27536]
[1776883730937,55.54,79073.55,0.0,0.97944,1e-05,3.27536]
[1776883733157,55.54,79068.78,0.0,0.97937,1e-05,3.28462]
[1776883735066,55.54,79066.12,0.0,0.97933,1e-05,3.28961]
[1776883735072,55.54,79066.12,0.0,0.97933,1e-05,3.28961]
[1776883735191,55.54,79066.12,0.0,0.97933,1e-05,3.28961]
[1776883735275,55.54,79066.26,0.0,0.97933,1e-05,3.28959]
[1776883738428,55.54,79066.73,0.0,0.97934,1e-05,3.2892]
[1776883738447,55.54,79066.73,0.0,0.97934,1e-05,3.2892]
[1776883738688,55.54,79067.17,0.0,0.97934,1e-05,3.28864]
[1776883738942,55.54,79067.17,0.0,0.97934,1e-05,3.28864]
[1776883739200,55.54,79067.24,0.0,0.97934,1e-05,3.28875]
[1776883742221,55.55,79080.44,0.0,0.97951,1e-05,3.26591]
[1776883743227,55.55,79090.77,0.0,0.97965,1e-05,3.24787]
[1776883744236,55.55,79089.5,0.0,0.97963,1e-05,3.25042]
[1776883746468,55.55,79087.47,0.0,0.9796,1e-05,3.25431]
[1776883746945,55.55,79085.94,0.0,0.97958,1e-05,3.25731]
[1776883752292,55.56,79087.86,0.0,0.97959,1e-05,3.2556]
[1776883753575,55.56,79087.86,0.0,0.97959,1e-05,3.2556]
[1776883753690,55.56,79088.51,0.0,0.9796,1e-05,3.25474]
[1776883753697,55.56,79088.51,0.0,0.9796,1e-05,3.25474]
[1776883753939,55.56,79088.51,0.0,0.9796,1e-05,3.25474]
[1776883754306,55.56,79089.4,0.0,0.97961,1e-05,3.25344]
[1776883759355,55.57,79089.82,0.0,0.9796,1e-05,3.25412]
[1776883761446,55.57,79091.68,0.0,0.97963,1e-05,3.25111]
[1776883761689,55.57,79092.05,0.0,0.97963,1e-05,3.25074]
[1776883765003,55.57,79092.75,0.0,0.97963,1e-05,3.25037]
[1776883768414,55.58,79098.72,0.0,0.9797,1e-05,3.24098]
[1776883772371,55.58,79101.96,0.0,0.97975,1e-05,3.23395]
[1776883772442,55.58,79101.96,0.0,0.97975,1e-05,3.23395]
[1776883772525,55.58,79101.96,0.0,0.97975,1e-05,3.23395]
[1776883772626,55.58,79104.25,0.0,0.97978,1e-05,3.23024]
[1776883772688,55.58,79104.25,0.0,0.97978,1e-05,3.23024]
[1776883773279,55.58,79104.25,0.0,0.97978,1e-05,3.23024]
[1776883777477,55.59,79112.96,0.0,0.97988,1e-05,3.21656]
[1776883778483,55.59,79118.09,0.0,0.97995,1e-05,3.2079]
[1776883780497,55.61,79122.85,0.0,0.97998,1e-05,3.20358]
[1776883781475,55.61,79122.85,0.0,0.97998,1e-05,3.20358]
[1776883781692,55.61,79123.42,0.0,0.97999,1e-05,3.20294]
[1776883785532,55.63,79127.47,0.0,0.98001,1e-05,3.20071]
[1776883786540,55.63,79131.77,0.0,0.98006,1e-05,3.19357]
[1776883787934,55.65,79133.54,0.0,0.98005,1e-05,3.19431]
[1776883788199,55.65,79133.54,0.0,0.98005,1e-05,3.19431]
[1776883788814,55.66,79132.79,0.0,0.98002,1e-05,3.19949]
[1776883788939,55.66,79132.79,0.0,0.98002,1e-05,3.19949]
[1776883789561,55.68,79132.86,0.0,0.97999,1e-05,3.20322]
[1776883793519,55.73,79132.95,0.0,0.97991,1e-05,3.21414]
[1776883793659,55.73,79133.06,0.0,0.97991,1e-05,3.21431]
[1776883793688,55.73,79133.06,0.0,0.97991,1e-05,3.21431]
[1776883794596,55.73,79133.12,0.0,0.9799,1e-05,3.21457]
[1776883799631,55.74,79130.6,0.0,0.97986,1e-05,3.22076]
[1776883801187,55.74,79129.98,0.0,0.97985,1e-05,3.22219]
[1776883802584,55.74,79127.47,0.0,0.97981,1e-05,3.22694]
[1776883802690,55.76,79127.34,0.0,0.97979,1e-05,3.23056]
[1776883802721,55.76,79127.34,0.0,0.97979,1e-05,3.23056]
[1776883802941,55.76,79127.34,0.0,0.97979,1e-05,3.23056]
[1776883802993,55.76,79127.34,0.0,0.97978,1e-05,3.23089]
[1776883806070,55.76,79125.23,0.0,0.97975,1e-05,3.23524]
[1776883806200,55.76,79125.23,0.0,0.97975,1e-05,3.23524]
[1776883807688,55.76,79114.81,0.0,0.9796,1e-05,3.25451]
[1776883809681,55.76,79111.36,0.0,0.97956,1e-05,3.26088]
[1776883809695,55.76,79111.36,0.0,0.97956,1e-05,3.26088]
[1776883809702,55.77,79110.13,0.0,0.97954,1e-05,3.26333]
[1776883811225,55.77,79110.13,0.0,0.97954,1e-05,3.26333]
[1776883811439,55.77,79110.13,0.0,0.97954,1e-05,3.26333]
[1776883811540,55.77,79105.45,0.0,0.97947,1e-05,3.27187]
[1776883812724,55.77,79100.52,0.0,0.9794,1e-05,3.28111]
[1776883815382,55.77,79100.73,0.0,0.9794,1e-05,3.28097]
[1776883815439,55.77,79100.73,0.0,0.9794,1e-05,3.28097]
[1776883815565,55.77,79100.73,0.0,0.9794,1e-05,3.28097]
[1776883815663,55.77,79101.05,0.0,0.97941,1e-05,3.28063]
[1776883815698,55.77,79101.05,0.0,0.97941,1e-05,3.28063]
[1776883821298,55.78,79103.41,0.0,0.97943,1e-05,3.27758]
[1776883821633,55.78,79103.41,0.0,0.97943,1e-05,3.27758]
[1776883821513,55.78,79096.28,0.0,0.97933,1e-05,3.29048]
[1776883822120,55.78,79096.28,0.0,0.97933,1e-05,3.29048]
[1776883822215,55.78,79096.28,0.0,0.97933,1e-05,3.29048]
[1776883822316,55.78,79095.19,0.0,0.97932,1e-05,3.29263]
[1776883825388,55.78,79093.77,0.0,0.9793,1e-05,3.29536]
[1776883825450,55.78,79093.77,0.0,0.9793,1e-05,3.29536]
[1776883830850,55.78,79097.93,0.0,0.97934,1e-05,3.28962]
[1776883832528,55.78,79097.93,0.0,0.97934,1e-05,3.28962]
[1776883832633,55.78,79097.93,0.0,0.97934,1e-05,3.28962]
[1776883832684,55.79,79099.31,0.0,0.97936,1e-05,3.28701]
[1776883837456,55.81,79099.09,0.0,0.97932,1e-05,3.29208]
[1776883839665,55.81,79098.97,0.0,0.97931,1e-05,3.2927]
[1776883839689,55.81,79098.97,0.0,0.97931,1e-05,3.2927]
[1776883839735,55.82,79099.74,0.0,0.97932,1e-05,3.29154]
[1776883839945,55.82,79099.74,0.0,0.97932,1e-05,3.29154]
[1776883840012,55.82,79099.66,0.0,0.97932,1e-05,3.29189]
[1776883841930,55.82,79104.19,0.0,0.97938,1e-05,3.28426]
[1776883847012,55.82,79101.71,0.0,0.97934,1e-05,3.28956]
[1776883847192,55.82,79101.71,0.0,0.97934,1e-05,3.28956]
[1776883847306,55.82,79101.71,0.0,0.97934,1e-05,3.28956]
[1776883847443,55.82,79101.71,0.0,0.97934,1e-05,3.28956]
[1776883847531,55.82,79101.17,0.0,0.97933,1e-05,3.29073]
[1776883853008,55.83,79100.87,0.0,0.97932,1e-05,3.29254]
[1776883854783,55.83,79102.08,0.0,0.97933,1e-05,3.29059]
[1776883854940,55.83,79102.08,0.0,0.97933,1e-05,3.29059]
[1776883860057,55.83,79118.07,0.0,0.97954,1e-05,3.26354]
[1776883860893,55.83,79118.07,0.0,0.97954,1e-05,3.26354]
[1776883860939,55.83,79118.07,0.0,0.97954,1e-05,3.26354]
[1776883861064,55.84,79125.24,0.0,0.97963,1e-05,3.25115]
[1776883862368,55.84,79125.24,0.0,0.97963,1e-05,3.25115]
[1776883862441,55.84,79125.24,0.0,0.97963,1e-05,3.25115]
[1776883862542,55.84,79123.96,0.0,0.97961,1e-05,3.25369]
[1776883866905,55.84,79124.89,0.0,0.97961,1e-05,3.25317]
[1776883866938,55.84,79124.89,0.0,0.97961,1e-05,3.25317]
[1776883871134,55.85,79115.42,0.0,0.97948,1e-05,3.27128]
[1776883872722,55.85,79115.42,0.0,0.97948,1e-05,3.27128]
[1776883872141,55.85,79107.93,0.0,0.97937,1e-05,3.2848]
[1776883872851,55.85,79107.93,0.0,0.97937,1e-05,3.2848]
[1776883872941,55.85,79107.93,0.0,0.97937,1e-05,3.2848]
[1776883873147,55.85,79104.61,0.0,0.97933,1e-05,3.29093]
[1776883874155,55.85,79099.51,0.0,0.97926,1e-05,3.30022]
[1776883875419,55.85,79099.51,0.0,0.97926,1e-05,3.30022]
[1776883875441,55.85,79099.51,0.0,0.97926,1e-05,3.30022]
[1776883875478,55.85,79099.51,0.0,0.97926,1e-05,3.30022]
[1776883875698,55.85,79099.51,0.0,0.97926,1e-05,3.30022]
[1776883875514,55.85,79100.26,0.0,0.97927,1e-05,3.29908]
[1776883880309,55.85,79103.34,0.0,0.9793,1e-05,3.29444]
[1776883880437,55.85,79103.34,0.0,0.9793,1e-05,3.29444]
[1776883886238,55.86,79102.16,0.0,0.97927,1e-05,3.29801]
[1776883887880,55.86,79103.53,0.0,0.97929,1e-05,3.29579]
[1776883887935,55.86,79103.53,0.0,0.97929,1e-05,3.29579]
[1776883888426,55.86,79103.53,0.0,0.97929,1e-05,3.29579]
[1776883888437,55.86,79103.53,0.0,0.97929,1e-05,3.29579]
[1776883888529,55.86,79099.69,0.0,0.97924,1e-05,3.30284]
[1776883890267,55.86,79096.06,0.0,0.97919,1e-05,3.3097]
[1776883892913,55.86,79096.36,0.0,0.9792,1e-05,3.30707]
[1776883892940,55.86,79096.36,0.0,0.9792,1e-05,3.30707]
[1776883898422,55.87,79096.02,0.0,0.97919,1e-05,3.30879]
[1776883904010,55.87,79096.45,0.0,0.97919,1e-05,3.30908]
[1776883904731,55.87,79096.45,0.0,0.97919,1e-05,3.30908]
[1776883904937,55.87,79095.19,0.0,0.97917,1e-05,3.3115]
[1776883905173,55.87,79095.19,0.0,0.97917,1e-05,3.3115]
[1776883905190,55.87,79095.19,0.0,0.97917,1e-05,3.3115]
[1776883905377,55.88,79096.3,0.0,0.97918,1e-05,3.30969]
[1776883910412,55.88,79098.63,0.0,0.97921,1e-05,3.30639]
[1776883911093,55.88,79098.63,0.0,0.97921,1e-05,3.30639]
[1776883911195,55.88,79098.63,0.0,0.97921,1e-05,3.30639]
[1776883911419,55.88,79102.42,0.0,0.97926,1e-05,3.29981]
[1776883915522,55.88,79103.45,0.0,0.97927,1e-05,3.29854]
[1776883915694,55.88,79103.45,0.0,0.97927,1e-05,3.29854]
[1776883915579,55.88,79104.56,0.0,0.97928,1e-05,3.29676]
[1776883916454,55.88,79108.11,0.0,0.97933,1e-05,3.29065]
[1776883916797,55.88,79108.11,0.0,0.97933,1e-05,3.29065]
[1776883916941,55.88,79108.11,0.0,0.97933,1e-05,3.29065]
[1776883917461,55.88,79115.01,0.0,0.97942,1e-05,3.27862]
[1776883921087,55.89,79111.85,0.0,0.97937,1e-05,3.28491]
[1776883921193,55.89,79111.85,0.0,0.97937,1e-05,3.28491]
[1776883921489,55.89,79110.71,0.0,0.97935,1e-05,3.28715]
[1776883922097,55.89,79110.71,0.0,0.97935,1e-05,3.28715]
[1776883922188,55.89,79110.71,0.0,0.97935,1e-05,3.28715]
[1776883925459,55.89,79112.73,0.0,0.97938,1e-05,3.28422]
[1776883925649,55.89,79112.73,0.0,0.97938,1e-05,3.28422]
[1776883925691,55.89,79112.73,0.0,0.97938,1e-05,3.28422]
[1776883925672,55.89,79115.76,0.0,0.97942,1e-05,3.27908]
[1776883927530,55.89,79119.15,0.0,0.97946,1e-05,3.27355]
[1776883930551,55.9,79127.33,0.0,0.97956,1e-05,3.25983]
[1776883931057,55.9,79127.33,0.0,0.97956,1e-05,3.25983]
[1776883931194,55.9,79127.33,0.0,0.97956,1e-05,3.25983]
[1776883931559,55.9,79129.3,0.0,0.97959,1e-05,3.25663]
[1776883933572,55.9,79123.29,0.0,0.9795,1e-05,3.26778]
[1776883934733,55.9,79123.29,0.0,0.9795,1e-05,3.26778]
[1776883934580,55.9,79119.95,0.0,0.97946,1e-05,3.27394]
[1776883934941,55.9,79119.95,0.0,0.97946,1e-05,3.27394]
[1776883935587,55.9,79122.05,0.0,0.97948,1e-05,3.27047]
[1776883937601,55.9,79129.83,0.0,0.97958,1e-05,3.25725]
[1776883942636,55.91,79130.84,0.0,0.97959,1e-05,3.25686]
[1776883943648,55.91,79130.84,0.0,0.97959,1e-05,3.25686]
[1776883943691,55.91,79130.84,0.0,0.97959,1e-05,3.25686]
[1776883945559,55.91,79134.99,0.0,0.97964,1e-05,3.2501]
[1776883945695,55.91,79134.99,0.0,0.97964,1e-05,3.2501]
[1776883945797,55.91,79142.88,0.0,0.97974,1e-05,3.23653]
[1776883947672,55.92,79146.19,0.0,0.97978,1e-05,3.23132]
[1776883952707,55.92,79145.97,0.0,0.97978,1e-05,3.23101]
[1776883957445,55.93,79145.87,0.0,0.97977,1e-05,3.23242]
[1776883960919,55.93,79145.87,0.0,0.97976,1e-05,3.23364]
[1776883960942,55.93,79145.87,0.0,0.97976,1e-05,3.23364]
[1776883961770,55.93,79145.95,0.0,0.97976,1e-05,3.23381]
[1776883962487,55.93,79145.95,0.0,0.97976,1e-05,3.23381]
[1776883962693,55.93,79145.95,0.0,0.97976,1e-05,3.23381]
[1776883967812,55.94,79146.47,0.0,0.97975,1e-05,3.23469]
[1776883971436,55.94,79148.56,0.0,0.97978,1e-05,3.23132]
[1776883972732,55.95,79148.56,0.0,0.97977,1e-05,3.23222]
[1776883972736,55.95,79148.87,0.0,0.97977,1e-05,3.23198]
[1776883972942,55.95,79148.87,0.0,0.97977,1e-05,3.23198]
[1776883972991,55.95,79152.71,0.0,0.97982,1e-05,3.22556]
[1776883976138,55.95,79154.96,0.0,0.97984,1e-05,3.22226]
[1776883976189,55.95,79154.96,0.0,0.97984,1e-05,3.22226]
[1776883976236,55.95,79158.67,0.0,0.97989,1e-05,3.2161]
[1776883979904,55.96,79164.99,0.0,0.97996,1e-05,3.20642]
[1776883981918,55.96,79169.86,0.0,0.98002,1e-05,3.19866]
[1776883983932,55.97,79182.16,0.0,0.98018,1e-05,3.17811]
[1776883984951,55.97,79182.16,0.0,0.98018,1e-05,3.17811]
[1776883985021,55.97,79182.27,0.0,0.98018,1e-05,3.17832]
[1776883986953,55.97,79178.28,0.0,0.98012,1e-05,3.18602]
[1776883988945,55.97,79179.24,0.0,0.98013,1e-05,3.18475]
[1776883988972,55.97,79179.24,0.0,0.98013,1e-05,3.18475]
[1776883989193,55.97,79179.24,0.0,0.98013,1e-05,3.18475]
[1776883989294,55.97,79180.0,0.0,0.98014,1e-05,3.18382]
[1776883994002,55.98,79175.53,0.0,0.98006,1e-05,3.1935]
[1776883995009,55.98,79171.54,0.0,0.98001,1e-05,3.20079]
[1776883996006,55.98,79171.54,0.0,0.98001,1e-05,3.20079]
[1776883996200,55.98,79171.54,0.0,0.98001,1e-05,3.20079]
[1776883999037,55.99,79167.11,0.0,0.97994,1e-05,3.20991]
[1776884000126,55.99,79167.11,0.0,0.97994,1e-05,3.20991]
[1776884000189,55.99,79167.11,0.0,0.97994,1e-05,3.20991]
[1776884000228,55.99,79168.11,0.0,0.97995,1e-05,3.20852]
[1776884000912,55.99,79168.11,0.0,0.97995,1e-05,3.20852]
[1776884000936,55.99,79168.11,0.0,0.97995,1e-05,3.20852]
[1776884003936,56.0,79167.94,0.0,0.97994,1e-05,3.20986]
[1776884005848,56.0,79168.77,0.0,0.97995,1e-05,3.20876]
[1776884005943,56.0,79169.35,0.0,0.97995,1e-05,3.2081]
[1776884006086,56.0,79170.29,0.0,0.97996,1e-05,3.20682]
[1776884006955,56.0,79170.29,0.0,0.97996,1e-05,3.20682]
[1776884007190,56.0,79170.29,0.0,0.97996,1e-05,3.20682]
[1776884013200,56.01,79169.58,0.0,0.97995,1e-05,3.2079]
[1776884013437,56.01,79169.58,0.0,0.97995,1e-05,3.2079]
[1776884013451,56.01,79169.58,0.0,0.97995,1e-05,3.2079]
[1776884013691,56.01,79169.58,0.0,0.97995,1e-05,3.2079]
[1776884013792,56.01,79170.22,0.0,0.97996,1e-05,3.20714]
[1776884018070,56.02,79169.68,0.0,0.97994,1e-05,3.20946]
[1776884018197,56.02,79169.68,0.0,0.97994,1e-05,3.20946]
[1776884018608,56.02,79169.68,0.0,0.97994,1e-05,3.20946]
[1776884018690,56.02,79169.68,0.0,0.97994,1e-05,3.20946]
[1776884018709,56.02,79164.92,0.0,0.97988,1e-05,3.21808]
[1776884019177,56.02,79161.75,0.0,0.97983,1e-05,3.22394]
[1776884022193,56.02,79159.42,0.0,0.9798,1e-05,3.22864]
[1776884022438,56.02,79159.42,0.0,0.9798,1e-05,3.22864]
[1776884022724,56.02,79159.42,0.0,0.9798,1e-05,3.22864]
[1776884022778,56.02,79155.1,0.0,0.97974,1e-05,3.2365]
[1776884022944,56.02,79155.1,0.0,0.97974,1e-05,3.2365]
[1776884024213,56.03,79147.51,0.0,0.97963,1e-05,3.25039]
[1776884025220,56.03,79143.57,0.0,0.97958,1e-05,3.25758]
[1776884026001,56.03,79143.57,0.0,0.97958,1e-05,3.25758]
[1776884026194,56.03,79143.57,0.0,0.97958,1e-05,3.25758]
[1776884026227,56.03,79138.97,0.0,0.97951,1e-05,3.26593]
[1776884027236,56.03,79136.04,0.0,0.97947,1e-05,3.27133]
[1776884028259,56.03,79136.04,0.0,0.97947,1e-05,3.27133]
[1776884028437,56.03,79136.04,0.0,0.97947,1e-05,3.27133]
[1776884028538,56.03,79132.88,0.0,0.97943,1e-05,3.27714]
[1776884031262,56.03,79128.38,0.0,0.97936,1e-05,3.28576]
[1776884033072,56.03,79127.46,0.0,0.97935,1e-05,3.28759]
[1776884033192,56.03,79127.46,0.0,0.97935,1e-05,3.28759]
[1776884033468,56.03,79127.46,0.0,0.97935,1e-05,3.28759]
[1776884033764,56.03,79127.46,0.0,0.97935,1e-05,3.28759]
[1776884033865,56.03,79126.13,0.0,0.97933,1e-05,3.29015]
[1776884033936,56.03,79126.13,0.0,0.97933,1e-05,3.29015]
[1776884036297,56.04,79115.09,0.0,0.97918,1e-05,3.31033]
[1776884037304,56.04,79111.88,0.0,0.97913,1e-05,3.31621]
[1776884038165,56.04,79111.88,0.0,0.97913,1e-05,3.31621]
[1776884038187,56.04,79111.88,0.0,0.97913,1e-05,3.31621]
[1776884038718,56.04,79111.88,0.0,0.97913,1e-05,3.31621]
[1776884038752,56.04,79111.6,0.0,0.97913,1e-05,3.31686]
[1776884038955,56.04,79111.6,0.0,0.97913,1e-05,3.31686]
[1776884041332,56.04,79105.7,0.0,0.97904,1e-05,3.32782]
[1776884044353,56.04,79102.6,0.0,0.979,1e-05,3.33374]
[1776884045683,56.04,79102.6,0.0,0.979,1e-05,3.33374]
[1776884045735,56.04,79102.47,0.0,0.979,1e-05,3.33408]
[1776884045940,56.04,79102.47,0.0,0.979,1e-05,3.33408]
[1776884046084,56.04,79102.47,0.0,0.979,1e-05,3.33408]
[1776884046193,56.04,79102.47,0.0,0.979,1e-05,3.33408]
[1776884046367,56.04,79102.75,0.0,0.979,1e-05,3.3337]
[1776884048381,56.04,79099.52,0.0,0.97895,1e-05,3.3397]
[1776884053416,56.05,79099.0,0.0,0.97894,1e-05,3.34114]
[1776884054583,56.05,79099.0,0.0,0.97894,1e-05,3.34114]
[1776884054688,56.05,79099.0,0.0,0.97894,1e-05,3.34114]
[1776884054753,56.05,79099.0,0.0,0.97894,1e-05,3.34114]
[1776884054881,56.05,79098.34,0.0,0.97893,1e-05,3.34241]
[1776884054940,56.05,79098.34,0.0,0.97893,1e-05,3.34241]
[1776884055430,56.05,79095.55,0.0,0.97889,1e-05,3.34751]
[1776884058451,56.05,79101.12,0.0,0.97897,1e-05,3.33777]
[1776884059458,56.05,79107.72,0.0,0.97906,1e-05,3.32606]
[1776884060878,56.05,79107.72,0.0,0.97906,1e-05,3.32606]
[1776884060464,56.05,79113.58,0.0,0.97914,1e-05,3.31573]
[1776884060938,56.05,79113.58,0.0,0.97914,1e-05,3.31573]
[1776884063486,56.05,79122.34,0.0,0.97925,1e-05,3.3006]
[1776884063949,56.05,79122.34,0.0,0.97925,1e-05,3.3006]
[1776884064191,56.05,79122.34,0.0,0.97925,1e-05,3.3006]
[1776884064341,56.05,79122.34,0.0,0.97925,1e-05,3.3006]
[1776884064440,56.05,79122.34,0.0,0.97925,1e-05,3.3006]
[1776884064493,56.05,79121.87,0.0,0.97924,1e-05,3.3016]
[1776884068189,56.05,79122.92,0.0,0.97925,1e-05,3.30024]
[1776884068437,56.05,79122.92,0.0,0.97925,1e-05,3.30024]
[1776884073687,56.06,79122.93,0.0,0.97926,1e-05,3.2988]
[1776884073937,56.06,79122.93,0.0,0.97926,1e-05,3.2988]
[1776884073848,56.06,79122.67,0.0,0.97926,1e-05,3.29944]
[1776884074226,56.06,79122.67,0.0,0.97926,1e-05,3.29944]
[1776884074437,56.06,79122.67,0.0,0.97926,1e-05,3.29944]
[1776884074565,56.06,79123.19,0.0,0.97926,1e-05,3.29869]
[1776884079599,56.06,79120.98,0.0,0.97923,1e-05,3.30346]
[1776884080294,56.06,79120.98,0.0,0.97923,1e-05,3.30346]
[1776884080441,56.06,79120.98,0.0,0.97923,1e-05,3.30346]
[1776884080843,56.06,79120.98,0.0,0.97923,1e-05,3.30346]
[1776884080938,56.06,79120.98,0.0,0.97923,1e-05,3.30346]
[1776884080945,56.06,79121.22,0.0,0.97923,1e-05,3.3032]
[1776884084366,56.06,79119.91,0.0,0.97921,1e-05,3.30603]
[1776884084438,56.06,79119.91,0.0,0.97921,1e-05,3.30603]
[1776884086281,56.07,79116.67,0.0,0.97916,1e-05,3.31211]
[1776884086657,56.07,79105.84,0.0,0.97901,1e-05,3.33157]
[1776884087663,56.07,79103.29,0.0,0.97898,1e-05,3.33625]
[1776884089610,56.07,79103.03,0.0,0.97897,1e-05,3.33682]
[1776884089678,56.07,79102.93,0.0,0.97897,1e-05,3.33711]
[1776884094713,56.07,79103.56,0.0,0.97898,1e-05,3.33649]
[1776884094964,56.07,79103.56,0.0,0.97898,1e-05,3.33649]
[1776884095188,56.07,79103.56,0.0,0.97898,1e-05,3.33649]
[1776884095719,56.07,79109.63,0.0,0.97906,1e-05,3.32575]
[1776884098333,56.07,79107.44,0.0,0.97903,1e-05,3.32991]
[1776884098438,56.07,79107.44,0.0,0.97903,1e-05,3.32991]
[1776884098741,56.07,79104.23,0.0,0.97898,1e-05,3.33577]
[1776884099401,56.07,79104.23,0.0,0.97898,1e-05,3.33577]
[1776884099436,56.07,79104.23,0.0,0.97898,1e-05,3.33577]
[1776884099748,56.07,79099.94,0.0,0.97892,1e-05,3.34356]
[1776884104783,56.07,79098.26,0.0,0.9789,1e-05,3.34702]
[1776884106655,56.07,79098.31,0.0,0.9789,1e-05,3.34702]
[1776884106689,56.07,79098.31,0.0,0.9789,1e-05,3.34702]
[1776884108812,56.08,79095.39,0.0,0.97885,1e-05,3.35251]
[1776884113834,56.08,79094.28,0.0,0.97884,1e-05,3.3548]
[1776884115048,56.08,79091.22,0.0,0.97879,1e-05,3.36044]
[1776884115191,56.08,79091.22,0.0,0.97879,1e-05,3.36044]
[1776884115693,56.08,79091.22,0.0,0.97879,1e-05,3.36044]
[1776884115861,56.08,79088.73,0.0,0.97876,1e-05,3.36498]
[1776884120462,56.08,79088.78,0.0,0.97876,1e-05,3.36508]
[1776884120693,56.08,79088.78,0.0,0.97876,1e-05,3.36508]
[1776884124437,56.08,79084.47,0.0,0.9787,1e-05,3.37302]
[1776884124696,56.08,79084.47,0.0,0.9787,1e-05,3.37302]
[1776884124844,56.08,79084.47,0.0,0.9787,1e-05,3.37302]
[1776884124937,56.08,79084.47,0.0,0.9787,1e-05,3.37302]
[1776884124940,56.08,79083.55,0.0,0.97868,1e-05,3.37472]
[1776884126938,56.08,79078.0,0.0,0.97861,1e-05,3.38481]
[1776884131973,56.08,79077.15,0.0,0.97861,1e-05,3.38408]
[1776884137342,56.08,79077.16,0.0,0.97861,1e-05,3.3841]
[1776884137439,56.08,79077.16,0.0,0.97861,1e-05,3.3841]
[1776884143061,56.08,79074.49,0.0,0.97857,1e-05,3.38901]
[1776884144792,56.08,79074.49,0.0,0.97857,1e-05,3.38901]
[1776884144941,56.08,79074.49,0.0,0.97857,1e-05,3.38901]
[1776884144893,56.08,79067.19,0.0,0.97847,1e-05,3.40226]
[1776884145956,56.08,79067.19,0.0,0.97847,1e-05,3.40226]
[1776884146193,56.08,79066.76,0.0,0.97846,1e-05,3.40302]
[1776884146281,56.08,79067.5,0.0,0.97847,1e-05,3.40165]
[1776884150466,56.08,79066.71,0.0,0.97846,1e-05,3.40303]
[1776884150692,56.08,79066.71,0.0,0.97846,1e-05,3.40303]
[1776884150737,56.08,79061.9,0.0,0.9784,1e-05,3.41176]
[1776884151109,56.08,79057.72,0.0,0.97834,1e-05,3.41934]
[1776884156144,56.08,79059.46,0.0,0.97836,1e-05,3.41594]
[1776884158170,56.08,79059.92,0.0,0.97837,1e-05,3.41506]
[1776884158194,56.08,79059.92,0.0,0.97837,1e-05,3.41506]
[1776884158279,56.08,79065.52,0.0,0.97845,1e-05,3.40485]
[1776884159487,56.08,79065.52,0.0,0.97845,1e-05,3.40485]
[1776884159695,56.08,79065.52,0.0,0.97845,1e-05,3.40485]
[1776884159795,56.08,79076.44,0.0,0.9786,1e-05,3.38503]
[1776884160728,56.08,79076.44,0.0,0.9786,1e-05,3.38503]
[1776884160940,56.08,79076.44,0.0,0.9786,1e-05,3.38503]
[1776884160780,56.08,79078.79,0.0,0.97863,1e-05,3.38081]
[1776884161179,56.08,79073.12,0.0,0.97856,1e-05,3.3911]
[1776884163922,56.08,79071.56,0.0,0.97853,1e-05,3.39394]
[1776884163937,56.08,79071.56,0.0,0.97853,1e-05,3.39394]
[1776884164617,56.08,79071.28,0.0,0.97853,1e-05,3.39445]
[1776884164692,56.08,79071.28,0.0,0.97853,1e-05,3.39445]
[1776884164718,56.08,79068.25,0.0,0.97849,1e-05,3.39995]
[1776884165207,56.08,79063.92,0.0,0.97843,1e-05,3.40782]
[1776884170242,56.08,79062.05,0.0,0.9784,1e-05,3.41111]
[1776884173734,56.08,79061.84,0.0,0.9784,1e-05,3.41145]
[1776884173937,56.08,79061.84,0.0,0.9784,1e-05,3.41145]
[1776884175908,56.08,79059.87,0.0,0.97837,1e-05,3.415]
[1776884175943,56.08,79059.87,0.0,0.97837,1e-05,3.415]
[1776884175998,56.08,79058.84,0.0,0.97836,1e-05,3.41685]
[1776884181318,56.08,79059.45,0.0,0.97837,1e-05,3.41558]
[1776884182656,56.08,79059.45,0.0,0.97837,1e-05,3.41558]
[1776884182707,56.08,79059.45,0.0,0.97837,1e-05,3.41558]
[1776884188367,56.08,79059.51,0.0,0.97837,1e-05,3.41532]
[1776884193026,56.08,79058.79,0.0,0.97837,1e-05,3.41424]
[1776884192396,56.08,79050.81,0.0,0.97826,1e-05,3.42877]
[1776884193438,56.08,79050.81,0.0,0.97826,1e-05,3.42877]
[1776884193561,56.08,79041.36,0.0,0.97813,1e-05,3.44603]
[1776884194413,56.08,79036.51,0.0,0.97806,1e-05,3.45494]
[1776884195418,56.07,79036.71,0.0,0.97806,1e-05,3.45441]
[1776884196712,56.07,79036.71,0.0,0.97806,1e-05,3.45441]
[1776884196781,56.07,79036.71,0.0,0.97806,1e-05,3.45441]
[1776884196937,56.07,79036.71,0.0,0.97806,1e-05,3.45441]
[1776884198570,56.07,79037.92,0.0,0.97808,1e-05,3.45202]
[1776884198584,56.07,79037.92,0.0,0.97808,1e-05,3.45202]
[1776884198693,56.07,79037.92,0.0,0.97808,1e-05,3.45202]
[1776884198795,56.07,79037.88,0.0,0.97808,1e-05,3.45201]
[1776884200453,56.07,79032.95,0.0,0.97801,1e-05,3.46091]
[1776884203537,56.07,79031.59,0.0,0.978,1e-05,3.46323]
[1776884203579,56.07,79031.59,0.0,0.978,1e-05,3.46323]
[1776884203695,56.07,79031.59,0.0,0.978,1e-05,3.46323]
[1776884208744,56.07,79032.08,0.0,0.97801,1e-05,3.46184]
[1776884208796,56.07,79032.08,0.0,0.97801,1e-05,3.46184]
[1776884208936,56.07,79032.08,0.0,0.97801,1e-05,3.46184]
[1776884209656,56.07,79033.24,0.0,0.97802,1e-05,3.45962]
[1776884209698,56.07,79033.24,0.0,0.97802,1e-05,3.45962]
[1776884209702,56.07,79033.24,0.0,0.97802,1e-05,3.45962]
[1776884209758,56.07,79033.44,0.0,0.97803,1e-05,3.45917]
[1776884212223,56.07,79033.29,0.0,0.97803,1e-05,3.45928]
[1776884212440,56.07,79033.29,0.0,0.97803,1e-05,3.45928]
[1776884212539,56.07,79033.34,0.0,0.97803,1e-05,3.45911]
[1776884217390,56.07,79032.94,0.0,0.97803,1e-05,3.45952]
[1776884217443,56.07,79032.94,0.0,0.97803,1e-05,3.45952]
[1776884218694,56.07,79030.98,0.0,0.978,1e-05,3.46305]
[1776884218746,56.07,79030.98,0.0,0.978,1e-05,3.46305]
[1776884218940,56.07,79030.98,0.0,0.978,1e-05,3.46305]
[1776884218960,56.07,79030.9,0.0,0.978,1e-05,3.46312]
[1776884221557,56.07,79030.09,0.0,0.97799,1e-05,3.46444]
[1776884221590,56.07,79030.09,0.0,0.97799,1e-05,3.46444]
[1776884221709,56.07,79030.09,0.0,0.97799,1e-05,3.46444]
[1776884221811,56.07,79035.77,0.0,0.97807,1e-05,3.4539]
[1776884223242,56.07,79038.82,0.0,0.97811,1e-05,3.44824]
[1776884223294,56.07,79038.82,0.0,0.97811,1e-05,3.44824]
[1776884223438,56.07,79038.82,0.0,0.97811,1e-05,3.44824]
[1776884223616,56.07,79035.58,0.0,0.97807,1e-05,3.45413]
[1776884228652,56.06,79035.56,0.0,0.97807,1e-05,3.45382]
[1776884231153,56.06,79038.67,0.0,0.97811,1e-05,3.44798]
[1776884231196,56.06,79038.67,0.0,0.97811,1e-05,3.44798]
[1776884231422,56.06,79038.67,0.0,0.97811,1e-05,3.44798]
[1776884231673,56.06,79046.29,0.0,0.97822,1e-05,3.43396]
[1776884232514,56.06,79046.29,0.0,0.97822,1e-05,3.43396]
[1776884232552,56.06,79046.29,0.0,0.97822,1e-05,3.43396]
[1776884232703,56.06,79046.29,0.0,0.97822,1e-05,3.43396]
[1776884232804,56.06,79049.52,0.0,0.97827,1e-05,3.42803]
[1776884233686,56.06,79054.56,0.0,0.97834,1e-05,3.41881]
[1776884234555,56.06,79054.56,0.0,0.97834,1e-05,3.41881]
[1776884234607,56.06,79054.56,0.0,0.97834,1e-05,3.41881]
[1776884234696,56.06,79054.56,0.0,0.97834,1e-05,3.41881]
[1776884235701,56.06,79046.67,0.0,0.97823,1e-05,3.43322]
[1776884236643,56.06,79046.67,0.0,0.97823,1e-05,3.43322]
[1776884236663,56.06,79046.67,0.0,0.97823,1e-05,3.43322]
[1776884236696,56.06,79046.67,0.0,0.97823,1e-05,3.43322]
[1776884236708,56.06,79043.07,0.0,0.97818,1e-05,3.43978]
[1776884240267,56.06,79041.46,0.0,0.97816,1e-05,3.4426]
[1776884240320,56.06,79041.46,0.0,0.97816,1e-05,3.4426]
[1776884240438,56.06,79041.46,0.0,0.97816,1e-05,3.4426]
[1776884242560,56.06,79038.76,0.0,0.97812,1e-05,3.44746]
[1776884242803,56.06,79038.76,0.0,0.97812,1e-05,3.44746]
[1776884242858,56.06,79037.28,0.0,0.9781,1e-05,3.45012]
[1776884244833,56.06,79036.84,0.0,0.97809,1e-05,3.45087]
[1776884246973,56.06,79035.8,0.0,0.97808,1e-05,3.45265]
[1776884248496,56.06,79035.55,0.0,0.97808,1e-05,3.45298]
[1776884250954,56.06,79035.51,0.0,0.97808,1e-05,3.45292]
[1776884251199,56.06,79034.46,0.0,0.97808,1e-05,3.45244]
[1776884255798,56.06,79033.04,0.0,0.97806,1e-05,3.45476]
[1776884255850,56.06,79033.04,0.0,0.97806,1e-05,3.45476]
[1776884255939,56.06,79033.04,0.0,0.97806,1e-05,3.45476]
[1776884256040,56.06,79033.02,0.0,0.97806,1e-05,3.45473]
[1776884257856,56.06,79028.51,0.0,0.97799,1e-05,3.46288]
[1776884262620,56.06,79028.42,0.0,0.978,1e-05,3.46268]
[1776884262672,56.06,79028.42,0.0,0.978,1e-05,3.46268]
[1776884262691,56.06,79028.42,0.0,0.978,1e-05,3.46268]
[1776884262939,56.06,79028.42,0.0,0.978,1e-05,3.46268]
[1776884263032,56.06,79027.85,0.0,0.97799,1e-05,3.46365]
[1776884268933,56.05,79027.5,0.0,0.97799,1e-05,3.46377]
[1776884269224,56.05,79027.5,0.0,0.97799,1e-05,3.46377]
[1776884269276,56.05,79027.5,0.0,0.97799,1e-05,3.46377]
[1776884269443,56.05,79027.5,0.0,0.97799,1e-05,3.46377]
[1776884269941,56.05,79027.17,0.0,0.97798,1e-05,3.46429]
[1776884270667,56.05,79027.17,0.0,0.97798,1e-05,3.46429]
[1776884270690,56.05,79027.17,0.0,0.97798,1e-05,3.46429]
[1776884274938,56.05,79027.29,0.0,0.97799,1e-05,3.4637]
[1776884275837,56.05,79026.81,0.0,0.97798,1e-05,3.46449]
[1776884275889,56.05,79026.81,0.0,0.97798,1e-05,3.46449]
[1776884275940,56.05,79026.81,0.0,0.97798,1e-05,3.46449]
[1776884275983,56.05,79026.71,0.0,0.97798,1e-05,3.46458]
[1776884280020,56.05,79034.73,0.0,0.9781,1e-05,3.44948]
[1776884281022,56.05,79053.34,0.0,0.97836,1e-05,3.41534]
[1776884282030,56.05,79057.93,0.0,0.97842,1e-05,3.40692]
[1776884283037,56.05,79057.06,0.0,0.97841,1e-05,3.4085]
[1776884284398,56.05,79057.49,0.0,0.97842,1e-05,3.40773]
[1776884284438,56.05,79057.49,0.0,0.97842,1e-05,3.40773]
[1776884284537,56.05,79057.49,0.0,0.97842,1e-05,3.40773]
[1776884284589,56.05,79057.49,0.0,0.97842,1e-05,3.40773]
[1776884284692,56.05,79057.49,0.0,0.97842,1e-05,3.40773]
[1776884285051,56.05,79057.21,0.0,0.97841,1e-05,3.40825]
[1776884286057,56.05,79050.21,0.0,0.97832,1e-05,3.42102]
[1776884288072,56.05,79055.6,0.0,0.97839,1e-05,3.4112]
[1776884288759,56.05,79055.6,0.0,0.97839,1e-05,3.4112]
[1776884288811,56.05,79055.6,0.0,0.97839,1e-05,3.4112]
[1776884289078,56.05,79055.29,0.0,0.97839,1e-05,3.41176]
[1776884289343,56.05,79055.29,0.0,0.97839,1e-05,3.41176]
[1776884291442,56.05,79055.1,0.0,0.97838,1e-05,3.41212]
[1776884293450,56.05,79054.85,0.0,0.97838,1e-05,3.41259]
[1776884298142,56.05,79048.18,0.0,0.97829,1e-05,3.42479]
[1776884299383,56.05,79047.86,0.0,0.97828,1e-05,3.42537]
[1776884299435,56.05,79047.86,0.0,0.97828,1e-05,3.42537]
[1776884299693,56.05,79047.86,0.0,0.97828,1e-05,3.42537]
[1776884300156,56.05,79048.22,0.0,0.97829,1e-05,3.4247]
[1776884302169,56.05,79044.63,0.0,0.97824,1e-05,3.43123]
[1776884303884,56.05,79043.67,0.0,0.97822,1e-05,3.43296]
[1776884303936,56.05,79043.67,0.0,0.97822,1e-05,3.43296]
[1776884303985,56.05,79043.67,0.0,0.97823,1e-05,3.43293]
[1776884304199,56.05,79043.67,0.0,0.97823,1e-05,3.43293]
[1776884310793,56.05,79041.88,0.0,0.9782,1e-05,3.43599]
[1776884310845,56.05,79041.88,0.0,0.9782,1e-05,3.43599]
[1776884310937,56.05,79041.88,0.0,0.9782,1e-05,3.43599]
[1776884311038,56.05,79041.18,0.0,0.97821,1e-05,3.43489]
[1776884315045,56.05,79042.26,0.0,0.97822,1e-05,3.4328]
[1776884315097,56.05,79042.26,0.0,0.97822,1e-05,3.4328]
[1776884315138,56.05,79043.65,0.0,0.97824,1e-05,3.43022]
[1776884315425,56.05,79043.65,0.0,0.97824,1e-05,3.43022]
[1776884317132,56.05,79045.08,0.0,0.97826,1e-05,3.42758]
[1776884317524,56.05,79045.1,0.0,0.97826,1e-05,3.42751]
[1776884317594,56.05,79042.29,0.0,0.97822,1e-05,3.43263]
[1776884321567,56.05,79041.72,0.0,0.97822,1e-05,3.43356]
[1776884321698,56.05,79041.72,0.0,0.97822,1e-05,3.43356]
[1776884321797,56.05,79037.74,0.0,0.97816,1e-05,3.44081]
[1776884322310,56.05,79033.82,0.0,0.97811,1e-05,3.44796]
[1776884324324,56.05,79030.42,0.0,0.97806,1e-05,3.45408]
[1776884329359,56.04,79031.44,0.0,0.97808,1e-05,3.45183]
[1776884331379,56.04,79029.95,0.0,0.97805,1e-05,3.4545]
[1776884331441,56.04,79029.95,0.0,0.97805,1e-05,3.4545]
[1776884331444,56.04,79031.18,0.0,0.97807,1e-05,3.45216]
[1776884333688,56.04,79030.2,0.0,0.97806,1e-05,3.45389]
[1776884339107,56.04,79027.9,0.0,0.97803,1e-05,3.45771]
[1776884339194,56.04,79027.9,0.0,0.97803,1e-05,3.45771]
[1776884339143,56.04,79027.16,0.0,0.97802,1e-05,3.45899]
[1776884339435,56.04,79027.16,0.0,0.97802,1e-05,3.45899]
[1776884339536,56.04,79027.42,0.0,0.97802,1e-05,3.45843]
[1776884343485,56.04,79029.5,0.0,0.97806,1e-05,3.45434]
[1776884343698,56.04,79029.5,0.0,0.97806,1e-05,3.45434]
[1776884345375,56.04,79029.16,0.0,0.97805,1e-05,3.45481]
[1776884345436,56.04,79029.16,0.0,0.97805,1e-05,3.45481]
[1776884345471,56.04,79027.75,0.0,0.97803,1e-05,3.45733]
[1776884347417,56.04,79025.12,0.0,0.978,1e-05,3.46209]
[1776884347440,56.04,79025.12,0.0,0.978,1e-05,3.46209]
[1776884347860,56.04,79025.12,0.0,0.978,1e-05,3.46209]
[1776884347936,56.04,79025.12,0.0,0.978,1e-05,3.46209]
[1776884349693,56.04,79025.94,0.0,0.97801,1e-05,3.4604]
[1776884349794,56.04,79025.86,0.0,0.97801,1e-05,3.46046]
[1776884351513,56.04,79022.67,0.0,0.97796,1e-05,3.46616]
[1776884354211,56.04,79022.51,0.0,0.97796,1e-05,3.46635]
[1776884354278,56.04,79020.95,0.0,0.97794,1e-05,3.46913]
[1776884354420,56.04,79020.95,0.0,0.97794,1e-05,3.46913]
[1776884354438,56.04,79020.95,0.0,0.97794,1e-05,3.46913]
[1776884354983,56.04,79020.95,0.0,0.97794,1e-05,3.46913]
[1776884355085,56.04,79013.9,0.0,0.97784,1e-05,3.48206]
[1776884356549,56.03,79019.16,0.0,0.97792,1e-05,3.47209]
[1776884357688,56.03,79019.16,0.0,0.97792,1e-05,3.47209]
[1776884357909,56.03,79022.74,0.0,0.97797,1e-05,3.46537]
[1776884358407,56.03,79022.74,0.0,0.97797,1e-05,3.46537]
[1776884358435,56.03,79022.74,0.0,0.97797,1e-05,3.46537]
[1776884358459,56.03,79022.74,0.0,0.97797,1e-05,3.46537]
[1776884362896,56.03,79020.53,0.0,0.97794,1e-05,3.46906]
[1776884362939,56.03,79020.53,0.0,0.97794,1e-05,3.46906]
[1776884362955,56.03,79020.53,0.0,0.97794,1e-05,3.46906]
[1776884363028,56.03,79020.53,0.0,0.97794,1e-05,3.46906]
[1776884363191,56.03,79020.53,0.0,0.97794,1e-05,3.46906]
[1776884363056,56.03,79020.24,0.0,0.97794,1e-05,3.46949]
[1776884363597,56.03,79023.48,0.0,0.97799,1e-05,3.46341]
[1776884367829,56.03,79024.3,0.0,0.978,1e-05,3.46164]
[1776884367881,56.03,79024.3,0.0,0.978,1e-05,3.46164]
[1776884367940,56.03,79024.3,0.0,0.978,1e-05,3.46164]
[1776884367977,56.03,79024.3,0.0,0.978,1e-05,3.46164]
[1776884367996,56.03,79024.3,0.0,0.978,1e-05,3.46164]
[1776884368051,56.03,79024.3,0.0,0.978,1e-05,3.46164]
[1776884368193,56.03,79024.3,0.0,0.978,1e-05,3.46164]
[1776884368202,56.03,79026.8,0.0,0.97804,1e-05,3.45694]
[1776884368633,56.03,79030.2,0.0,0.97808,1e-05,3.45061]
[1776884373668,56.03,79029.62,0.0,0.97809,1e-05,3.449]
[1776884375227,56.03,79029.62,0.0,0.97809,1e-05,3.449]
[1776884375280,56.03,79030.08,0.0,0.9781,1e-05,3.44809]
[1776884375442,56.03,79030.08,0.0,0.9781,1e-05,3.44809]
[1776884375752,56.03,79030.08,0.0,0.9781,1e-05,3.44809]
[1776884375805,56.03,79030.08,0.0,0.9781,1e-05,3.44809]
[1776884375938,56.03,79030.08,0.0,0.9781,1e-05,3.44809]
[1776884376023,56.03,79031.56,0.0,0.97812,1e-05,3.4453]
[1776884379716,56.03,79040.71,0.0,0.97825,1e-05,3.42831]
[1776884380724,56.03,79048.4,0.0,0.97836,1e-05,3.41423]
[1776884382619,56.03,79050.11,0.0,0.97838,1e-05,3.41111]
[1776884382670,56.03,79050.11,0.0,0.97838,1e-05,3.41111]
[1776884382694,56.03,79050.11,0.0,0.97838,1e-05,3.41111]
[1776884387134,56.03,79049.95,0.0,0.97838,1e-05,3.41138]
[1776884387187,56.03,79049.95,0.0,0.97838,1e-05,3.41138]
[1776884387439,56.03,79048.52,0.0,0.97836,1e-05,3.41399]
[1776884392808,56.03,79049.71,0.0,0.97838,1e-05,3.41176]
[1776884395777,56.03,79049.71,0.0,0.97838,1e-05,3.41174]
[1776884395830,56.03,79049.71,0.0,0.97838,1e-05,3.41174]
[1776884395936,56.03,79049.71,0.0,0.97838,1e-05,3.41174]
[1776884400880,56.03,79062.67,0.0,0.97856,1e-05,3.38812]
[1776884401871,56.03,79069.01,0.0,0.97865,1e-05,3.37667]
[1776884402890,56.03,79054.75,0.0,0.97845,1e-05,3.40258]
[1776884403913,56.03,79027.08,0.0,0.97806,1e-05,3.4532]
[1776884404899,56.03,79009.68,0.0,0.97781,1e-05,3.48523]
[1776884405906,56.03,79003.93,0.0,0.97773,1e-05,3.49576]
[1776884406913,56.02,79000.63,0.0,0.97769,1e-05,3.50172]
[1776884407920,56.02,78988.92,0.0,0.97752,1e-05,3.52338]
[1776884408927,56.02,78988.49,0.0,0.97751,1e-05,3.52397]
[1776884409934,56.02,78978.18,0.0,0.97737,1e-05,3.54306]
[1776884410900,56.02,78978.18,0.0,0.97737,1e-05,3.54306]
[1776884410937,56.02,78978.18,0.0,0.97737,1e-05,3.54306]
[1776884410941,56.02,78974.53,0.0,0.97731,1e-05,3.54967]
[1776884412955,56.02,78984.29,0.0,0.97746,1e-05,3.53085]
[1776884413962,56.02,78990.92,0.0,0.97756,1e-05,3.51823]
[1776884415976,56.02,78988.01,0.0,0.97752,1e-05,3.52326]
[1776884420010,56.01,78984.37,0.0,0.97747,1e-05,3.52922]
[1776884421015,56.01,78981.43,0.0,0.97743,1e-05,3.5345]
[1776884426052,56.01,78980.4,0.0,0.97743,1e-05,3.53527]
[1776884427608,56.01,78981.29,0.0,0.97744,1e-05,3.53337]
[1776884427660,56.01,78981.29,0.0,0.97744,1e-05,3.53337]
[1776884427695,56.01,78981.29,0.0,0.97744,1e-05,3.53337]
[1776884431087,56.0,78975.95,0.0,0.97738,1e-05,3.54009]
[1776884432094,56.0,78969.92,0.0,0.9773,1e-05,3.55117]
[1776884432579,56.0,78969.92,0.0,0.9773,1e-05,3.55117]
[1776884432632,56.0,78969.92,0.0,0.9773,1e-05,3.55117]
[1776884433101,56.0,78960.95,0.0,0.97717,1e-05,3.56781]
[1776884434108,56.0,78945.22,0.0,0.97694,1e-05,3.5973]
[1776884434401,56.0,78945.22,0.0,0.97694,1e-05,3.5973]
[1776884435115,56.0,78936.01,0.0,0.9768,1e-05,3.61448]
[1776884436122,56.0,78935.54,0.0,0.9768,1e-05,3.615]
[1776884437129,56.0,78931.54,0.0,0.97674,1e-05,3.62226]
[1776884437458,56.0,78931.54,0.0,0.97674,1e-05,3.62226]
[1776884438140,55.99,78922.26,0.0,0.97661,1e-05,3.63963]
[1776884439144,55.99,78902.08,0.0,0.97631,2e-05,3.67804]
[1776884439797,55.99,78902.08,0.0,0.97631,2e-05,3.67804]
[1776884440154,55.99,78900.34,0.0,0.97628,2e-05,3.68091]
[1776884441159,55.99,78910.62,0.0,0.97644,2e-05,3.66058]
[1776884441690,55.99,78910.62,0.0,0.97644,2e-05,3.66058]
[1776884442166,55.99,78904.12,0.0,0.97635,2e-05,3.67266]
[1776884443173,55.98,78900.33,0.0,0.97629,2e-05,3.6795]
[1776884443572,55.98,78900.33,0.0,0.97629,2e-05,3.6795]
[1776884443714,55.98,78900.33,0.0,0.97629,2e-05,3.6795]
[1776884447068,55.98,78898.3,0.0,0.97628,2e-05,3.68194]
[1776884447201,55.98,78895.73,0.0,0.97624,2e-05,3.68642]
[1776884448208,55.97,78892.39,0.0,0.97619,2e-05,3.6924]
[1776884449038,55.97,78892.39,0.0,0.97619,2e-05,3.6924]
[1776884449215,55.97,78901.05,0.0,0.97633,2e-05,3.67515]
[1776884450222,55.97,78908.51,0.0,0.97644,2e-05,3.66025]
[1776884452236,55.97,78907.71,0.0,0.97644,2e-05,3.66087]
[1776884452430,55.97,78907.71,0.0,0.97644,2e-05,3.66087]
[1776884453243,55.97,78910.23,0.0,0.97648,2e-05,3.65557]
[1776884454251,55.96,78914.22,0.0,0.97654,2e-05,3.64745]
[1776884456264,55.96,78906.4,0.0,0.97643,2e-05,3.66163]
[1776884457271,55.96,78897.25,0.0,0.9763,2e-05,3.67887]
[1776884458278,55.96,78899.09,0.0,0.97633,2e-05,3.67486]
[1776884462306,55.95,78894.61,0.0,0.97628,2e-05,3.68165]
[1776884463313,55.95,78888.22,0.0,0.97618,2e-05,3.69356]
[1776884464320,55.95,78876.88,0.0,0.97601,2e-05,3.71513]
[1776884465328,55.94,78867.4,0.0,0.97587,2e-05,3.73313]
[1776884466337,55.94,78873.02,0.0,0.97596,2e-05,3.72161]
[1776884467344,55.94,78875.12,0.0,0.976,2e-05,3.71695]
[1776884469358,55.93,78871.92,0.0,0.97596,2e-05,3.7221]
[1776884470365,55.93,78865.6,0.0,0.97586,2e-05,3.73391]
[1776884471372,55.93,78853.62,0.0,0.97568,2e-05,3.75685]
[1776884472379,55.93,78848.9,0.0,0.97561,2e-05,3.76556]
[1776884473386,55.93,78859.43,0.0,0.97578,2e-05,3.74426]
[1776884476702,55.92,78860.4,0.0,0.97581,2e-05,3.74056]
[1776884476800,55.92,78867.76,0.0,0.97593,2e-05,3.72558]
[1776884478701,55.91,78868.32,0.0,0.97594,2e-05,3.72393]
[1776884478787,55.91,78874.64,0.0,0.97604,2e-05,3.71106]
[1776884479966,55.91,78874.64,0.0,0.97604,2e-05,3.71106]
[1776884479986,55.91,78874.64,0.0,0.97604,2e-05,3.71106]
[1776884480190,55.91,78874.64,0.0,0.97604,2e-05,3.71106]
[1776884480292,55.91,78880.26,0.0,0.97613,2e-05,3.69959]
[1776884481442,55.91,78874.08,0.0,0.97605,2e-05,3.71061]
[1776884482449,55.9,78870.51,0.0,0.976,2e-05,3.71704]
[1776884484463,55.9,78863.59,0.0,0.9759,2e-05,3.72949]
[1776884485470,55.9,78856.71,0.0,0.9758,2e-05,3.7424]
[1776884486477,55.9,78852.68,0.0,0.97574,2e-05,3.74973]
[1776884487484,55.9,78842.07,0.0,0.97557,2e-05,3.77061]
[1776884488491,55.89,78834.89,0.0,0.97547,2e-05,3.78356]
[1776884491348,55.89,78835.74,0.0,0.97549,2e-05,3.78123]
[1776884491361,55.89,78839.58,0.0,0.97557,2e-05,3.77052]
[1776884491512,55.89,78848.06,0.0,0.9757,2e-05,3.75382]
[1776884492519,55.88,78854.55,0.0,0.97581,2e-05,3.73984]
[1776884494677,55.88,78855.8,0.0,0.97583,2e-05,3.73681]
[1776884494760,55.88,78856.02,0.0,0.97584,2e-05,3.73581]
[1776884496760,55.87,78856.74,0.0,0.97586,2e-05,3.73383]
[1776884496812,55.87,78856.74,0.0,0.97586,2e-05,3.73383]
[1776884496936,55.87,78856.74,0.0,0.97586,2e-05,3.73383]
[1776884502346,55.86,78855.49,0.0,0.97586,2e-05,3.73346]
[1776884502360,55.86,78855.49,0.0,0.97586,2e-05,3.73346]
[1776884502445,55.86,78856.8,0.0,0.97588,2e-05,3.73033]
[1776884503596,55.86,78852.34,0.0,0.97582,2e-05,3.73797]
[1776884504603,55.85,78847.85,0.0,0.97576,2e-05,3.74622]
[1776884505529,55.85,78847.85,0.0,0.97576,2e-05,3.74622]
[1776884505534,55.85,78847.85,0.0,0.97576,2e-05,3.74622]
[1776884505692,55.85,78847.85,0.0,0.97576,2e-05,3.74622]
[1776884505754,55.85,78845.04,0.0,0.97572,2e-05,3.75116]
[1776884508631,55.84,78842.39,0.0,0.97569,2e-05,3.75461]
[1776884510020,55.84,78842.39,0.0,0.97569,2e-05,3.75461]
[1776884510197,55.84,78842.39,0.0,0.97569,2e-05,3.75461]
[1776884510237,55.84,78842.39,0.0,0.97569,2e-05,3.75461]
[1776884510298,55.84,78839.08,0.0,0.97565,2e-05,3.76054]
[1776884510417,55.84,78839.08,0.0,0.97565,2e-05,3.76054]
[1776884510442,55.84,78839.08,0.0,0.97565,2e-05,3.76054]
[1776884512697,55.84,78842.06,0.0,0.9757,2e-05,3.75348]
[1776884515409,55.83,78846.04,0.0,0.97578,2e-05,3.74391]
[1776884515438,55.83,78846.04,0.0,0.97578,2e-05,3.74391]
[1776884515464,55.83,78846.04,0.0,0.97578,2e-05,3.74391]
[1776884515639,55.83,78846.04,0.0,0.97578,2e-05,3.74391]
[1776884515695,55.83,78846.04,0.0,0.97578,2e-05,3.74391]
[1776884515796,55.83,78856.82,0.0,0.97595,2e-05,3.72221]
[1776884516687,55.83,78859.6,0.0,0.97599,2e-05,3.71625]
[1776884518416,55.82,78857.5,0.0,0.97597,2e-05,3.71983]
[1776884518442,55.82,78857.5,0.0,0.97597,2e-05,3.71983]
[1776884518468,55.82,78857.5,0.0,0.97597,2e-05,3.71983]
[1776884521199,55.82,78858.25,0.0,0.97599,2e-05,3.7173]
[1776884521441,55.82,78860.34,0.0,0.97602,2e-05,3.7127]
[1776884521723,55.82,78863.97,0.0,0.97608,2e-05,3.7051]
[1776884523739,55.81,78866.83,0.0,0.97613,2e-05,3.69853]
[1776884525500,55.81,78866.4,0.0,0.97613,2e-05,3.69888]
[1776884525552,55.81,78866.4,0.0,0.97613,2e-05,3.69888]
[1776884525692,55.81,78866.4,0.0,0.97613,2e-05,3.69888]
[1776884529779,55.8,78874.25,0.0,0.97627,2e-05,3.68119]
[1776884531793,55.8,78878.43,0.0,0.97634,2e-05,3.67219]
[1776884532798,55.8,78878.43,0.0,0.97634,2e-05,3.67219]
[1776884532817,55.8,78878.43,0.0,0.97634,2e-05,3.67219]
[1776884532941,55.8,78878.43,0.0,0.97634,2e-05,3.67219]
[1776884534813,55.79,78881.69,0.0,0.9764,2e-05,3.66457]
[1776884536128,55.79,78881.69,0.0,0.9764,2e-05,3.66457]
[1776884536180,55.79,78881.69,0.0,0.9764,2e-05,3.66457]
[1776884536189,55.79,78881.69,0.0,0.9764,2e-05,3.66457]
[1776884536210,55.79,78876.78,0.0,0.97633,2e-05,3.67365]
[1776884537835,55.79,78880.22,0.0,0.97639,2e-05,3.66611]
[1776884540856,55.78,78885.34,0.0,0.97647,2e-05,3.65495]
[1776884541582,55.78,78885.34,0.0,0.97647,2e-05,3.65495]
[1776884541634,55.78,78885.34,0.0,0.97647,2e-05,3.65495]
[1776884541692,55.78,78885.34,0.0,0.97647,2e-05,3.65495]
[1776884541863,55.78,78882.29,0.0,0.97643,2e-05,3.66043]
[1776884546058,55.78,78882.3,0.0,0.97644,2e-05,3.65918]
[1776884546110,55.78,78882.3,0.0,0.97644,2e-05,3.65918]
[1776884546188,55.78,78882.3,0.0,0.97644,2e-05,3.65918]
[1776884546264,55.77,78885.52,0.0,0.97649,2e-05,3.65254]
[1776884548912,55.77,78881.67,0.0,0.97644,2e-05,3.65877]
[1776884552940,55.76,78878.96,0.0,0.97643,2e-05,3.65992]
[1776884553749,55.76,78878.96,0.0,0.97643,2e-05,3.65992]
[1776884553764,55.76,78878.96,0.0,0.97643,2e-05,3.65992]
[1776884553937,55.76,78878.96,0.0,0.97643,2e-05,3.65992]
[1776884553946,55.76,78882.25,0.0,0.97648,2e-05,3.65315]
[1776884558072,55.76,78883.17,0.0,0.97651,2e-05,3.65018]
[1776884558114,55.76,78883.17,0.0,0.97651,2e-05,3.65018]
[1776884558534,55.75,78884.98,0.0,0.97654,2e-05,3.64629]
[1776884558698,55.75,78884.98,0.0,0.97654,2e-05,3.64629]
[1776884558982,55.75,78890.98,0.0,0.97663,2e-05,3.63434]
[1776884559989,55.75,78900.06,0.0,0.97677,1e-05,3.61653]
[1776884560996,55.75,78906.87,0.0,0.97687,1e-05,3.60316]
[1776884565025,55.75,78912.99,0.0,0.97697,1e-05,3.59021]
[1776884566223,55.74,78917.12,0.0,0.97704,1e-05,3.58205]
[1776884569055,55.74,78920.59,0.0,0.97709,1e-05,3.57462]
[1776884570063,55.74,78925.18,0.0,0.97716,1e-05,3.56564]
[1776884571079,55.74,78927.37,0.0,0.9772,1e-05,3.56125]
[1776884572087,55.74,78931.28,0.0,0.97726,1e-05,3.55361]
[1776884574110,55.74,78936.01,0.0,0.97733,1e-05,3.54422]
[1776884574856,55.74,78936.01,0.0,0.97733,1e-05,3.54422]
[1776884575238,55.74,78936.01,0.0,0.97733,1e-05,3.54422]
[1776884575337,55.73,78951.2,0.0,0.97755,1e-05,3.51543]
[1776884576118,55.73,78956.11,0.0,0.97763,1e-05,3.50607]
[1776884577171,55.73,78956.11,0.0,0.97763,1e-05,3.50607]
[1776884578153,55.73,78954.38,0.0,0.9776,1e-05,3.50917]
[1776884580196,55.73,78955.97,0.0,0.97763,1e-05,3.50591]
[1776884585181,55.73,78965.78,0.0,0.97778,1e-05,3.48675]
[1776884587194,55.73,78959.1,0.0,0.97768,1e-05,3.49901]
[1776884588202,55.73,78946.62,0.0,0.9775,1e-05,3.52227]
[1776884589209,55.73,78941.6,0.0,0.97743,1e-05,3.53154]
[1776884590216,55.73,78933.34,0.0,0.97731,1e-05,3.54693]
[1776884591321,55.73,78933.34,0.0,0.97731,1e-05,3.54693]
[1776884591435,55.73,78933.34,0.0,0.97731,1e-05,3.54693]
[1776884594061,55.72,78927.17,0.0,0.97722,1e-05,3.55793]
[1776884594195,55.72,78927.17,0.0,0.97722,1e-05,3.55793]
[1776884596260,55.72,78920.49,0.0,0.97713,1e-05,3.56988]
[1776884598402,55.72,78920.63,0.0,0.97713,1e-05,3.56936]
[1776884598438,55.72,78920.63,0.0,0.97713,1e-05,3.56936]
[1776884598454,55.72,78920.63,0.0,0.97713,1e-05,3.56936]
[1776884599371,55.72,78921.86,0.0,0.97716,1e-05,3.56678]
[1776884599440,55.72,78921.86,0.0,0.97716,1e-05,3.56678]
[1776884599472,55.72,78921.81,0.0,0.97716,1e-05,3.56662]
[1776884605323,55.71,78920.13,0.0,0.97714,1e-05,3.56833]
[1776884607009,55.71,78921.68,0.0,0.97717,1e-05,3.56514]
[1776884607159,55.71,78921.68,0.0,0.97717,1e-05,3.56514]
[1776884607167,55.71,78921.68,0.0,0.97717,1e-05,3.56514]
[1776884607197,55.71,78921.68,0.0,0.97717,1e-05,3.56514]
[1776884607337,55.71,78924.77,0.0,0.97721,1e-05,3.55904]
[1776884608131,55.71,78924.77,0.0,0.97721,1e-05,3.55904]
[1776884608190,55.71,78924.77,0.0,0.97721,1e-05,3.55904]
[1776884608344,55.71,78923.4,0.0,0.9772,1e-05,3.56141]
[1776884612372,55.71,78913.17,0.0,0.97707,1e-05,3.57751]
[1776884612773,55.71,78913.17,0.0,0.97707,1e-05,3.57751]
[1776884612820,55.71,78913.17,0.0,0.97707,1e-05,3.57751]
[1776884612939,55.71,78913.17,0.0,0.97707,1e-05,3.57751]
[1776884613379,55.7,78908.66,0.0,0.977,1e-05,3.58585]
[1776884614198,55.7,78908.66,0.0,0.977,1e-05,3.58585]
[1776884614388,55.7,78905.0,0.0,0.97695,1e-05,3.59258]
[1776884616402,55.7,78893.56,0.0,0.97678,1e-05,3.6139]
[1776884618417,55.7,78891.36,0.0,0.97675,2e-05,3.6175]
[1776884618753,55.7,78891.36,0.0,0.97675,2e-05,3.6175]
[1776884618806,55.7,78891.36,0.0,0.97675,2e-05,3.6175]
[1776884618938,55.7,78891.36,0.0,0.97675,2e-05,3.6175]
[1776884619424,55.7,78890.71,0.0,0.97675,2e-05,3.61842]
[1776884621943,55.69,78889.24,0.0,0.97673,2e-05,3.62057]
[1776884622446,55.69,78870.35,0.0,0.97645,2e-05,3.65665]
[1776884623453,55.69,78862.92,0.0,0.97634,2e-05,3.67071]
[1776884624460,55.69,78856.44,0.0,0.97624,2e-05,3.6829]
[1776884625177,55.69,78856.44,0.0,0.97624,2e-05,3.6829]
[1776884625467,55.69,78851.02,0.0,0.97616,2e-05,3.69303]
[1776884626129,55.69,78851.02,0.0,0.97616,2e-05,3.69303]
[1776884627481,55.68,78853.35,0.0,0.9762,2e-05,3.68757]
[1776884629440,55.68,78850.34,0.0,0.97616,2e-05,3.69296]
[1776884631512,55.68,78845.86,0.0,0.9761,2e-05,3.70032]
[1776884633834,55.67,78845.64,0.0,0.97611,2e-05,3.6998]
[1776884633982,55.67,78845.64,0.0,0.97611,2e-05,3.69932]
[1776884635206,55.67,78845.64,0.0,0.97611,2e-05,3.69932]
[1776884635236,55.67,78820.18,0.0,0.97572,2e-05,3.74882]
[1776884636276,55.67,78820.18,0.0,0.97572,2e-05,3.74882]
[1776884636442,55.67,78820.18,0.0,0.97572,2e-05,3.74882]
[1776884636495,55.67,78807.52,0.0,0.97553,2e-05,3.77329]
[1776884637400,55.67,78807.52,0.0,0.97553,2e-05,3.77329]
[1776884637403,55.67,78807.49,0.0,0.97553,2e-05,3.77274]
[1776884637800,55.67,78807.49,0.0,0.97553,2e-05,3.77274]
[1776884637881,55.66,78813.95,0.0,0.97564,2e-05,3.75934]
[1776884640580,55.66,78810.1,0.0,0.97559,2e-05,3.76521]
[1776884641587,55.66,78815.41,0.0,0.97567,2e-05,3.75471]
[1776884645615,55.64,78807.37,0.0,0.97557,2e-05,3.76771]
[1776884646625,55.64,78802.55,0.0,0.9755,2e-05,3.77667]
[1776884650652,55.63,78794.66,0.0,0.97539,2e-05,3.7899]
[1776884653679,55.63,78785.63,0.0,0.97527,2e-05,3.80599]
[1776884654685,55.62,78779.37,0.0,0.97517,2e-05,3.81784]
[1776884660381,55.61,78781.12,0.0,0.97522,2e-05,3.81162]
[1776884660442,55.61,78781.12,0.0,0.97522,2e-05,3.81162]
[1776884660468,55.61,78781.78,0.0,0.97524,2e-05,3.80963]
[1776884660594,55.61,78781.78,0.0,0.97524,2e-05,3.80963]
[1776884660728,55.61,78777.0,0.0,0.97517,2e-05,3.81853]
[1776884662927,55.6,78779.46,0.0,0.97521,2e-05,3.81293]
[1776884662951,55.6,78779.46,0.0,0.97521,2e-05,3.81293]
[1776884663028,55.6,78781.44,0.0,0.97525,2e-05,3.8083]
[1776884669116,55.59,78785.01,0.0,0.97533,2e-05,3.79789]
[1776884669196,55.59,78785.01,0.0,0.97533,2e-05,3.79789]
[1776884669444,55.59,78785.01,0.0,0.97533,2e-05,3.79789]
[1776884669530,55.59,78784.44,0.0,0.97532,2e-05,3.7984]
[1776884670800,55.58,78777.06,0.0,0.97522,2e-05,3.81186]
[1776884671807,55.58,78771.54,0.0,0.97515,2e-05,3.81977]
[1776884672814,55.58,78776.67,0.0,0.97524,2e-05,3.80883]
[1776884673821,55.57,78784.11,0.0,0.97536,2e-05,3.79331]
[1776884675963,55.57,78781.76,0.0,0.97533,2e-05,3.79737]
[1776884676014,55.57,78781.76,0.0,0.97533,2e-05,3.79737]
[1776884676115,55.57,78777.85,0.0,0.97527,2e-05,3.80455]
[1776884676848,55.57,78783.29,0.0,0.97536,2e-05,3.79304]
[1776884678788,55.56,78784.58,0.0,0.97539,2e-05,3.78984]
[1776884678899,55.56,78784.58,0.0,0.97539,2e-05,3.78984]
[1776884678941,55.56,78784.58,0.0,0.97539,2e-05,3.78984]
[1776884679692,55.56,78784.02,0.0,0.97538,2e-05,3.79034]
[1776884680531,55.56,78784.02,0.0,0.97538,2e-05,3.79034]
[1776884680583,55.56,78784.35,0.0,0.97539,2e-05,3.78906]
[1776884680689,55.56,78784.35,0.0,0.97539,2e-05,3.78906]
[1776884681391,55.56,78785.78,0.0,0.97542,2e-05,3.78559]
[1776884684928,55.55,78786.77,0.0,0.97545,2e-05,3.78179]
[1776884684947,55.55,78786.77,0.0,0.97545,2e-05,3.78179]
[1776884685560,55.55,78786.77,0.0,0.97545,2e-05,3.78179]
[1776884685698,55.55,78787.74,0.0,0.97547,2e-05,3.77926]
[1776884685914,55.55,78797.69,0.0,0.97563,2e-05,3.7589]
[1776884686922,55.54,78803.65,0.0,0.97573,2e-05,3.74654]
[1776884687928,55.54,78809.95,0.0,0.97583,2e-05,3.73356]
[1776884689942,55.54,78816.0,0.0,0.97593,2e-05,3.72062]
[1776884693758,55.53,78818.02,0.0,0.97598,2e-05,3.71516]
[1776884693807,55.53,78818.02,0.0,0.97598,2e-05,3.71516]
[1776884693940,55.53,78818.02,0.0,0.97598,2e-05,3.71516]
[1776884693970,55.53,78818.14,0.0,0.97598,2e-05,3.71444]
[1776884694885,55.53,78818.14,0.0,0.97598,2e-05,3.71444]
[1776884694937,55.53,78818.14,0.0,0.97598,2e-05,3.71444]
[1776884695194,55.53,78818.14,0.0,0.97598,2e-05,3.71444]
[1776884699975,55.52,78815.79,0.0,0.97596,2e-05,3.71661]
[1776884700197,55.52,78815.79,0.0,0.97596,2e-05,3.71661]
[1776884700210,55.52,78815.79,0.0,0.97596,2e-05,3.71661]
[1776884700376,55.52,78815.79,0.0,0.97596,2e-05,3.71661]
[1776884700593,55.52,78815.79,0.0,0.97596,2e-05,3.71661]
[1776884700472,55.52,78808.59,0.0,0.97586,2e-05,3.73029]
[1776884701028,55.52,78789.16,0.0,0.97556,2e-05,3.76822]
[1776884701776,55.52,78789.16,0.0,0.97556,2e-05,3.76822]
[1776884702031,55.51,78775.52,0.0,0.97535,2e-05,3.79481]
[1776884703039,55.51,78775.96,0.0,0.97536,2e-05,3.79329]
[1776884704527,55.51,78775.96,0.0,0.97536,2e-05,3.79329]
[1776884705053,55.51,78766.3,0.0,0.97521,2e-05,3.81136]
[1776884706060,55.5,78759.33,0.0,0.97511,2e-05,3.82468]
[1776884709081,55.5,78763.94,0.0,0.9752,2e-05,3.81335]
[1776884712102,55.49,78756.32,0.0,0.97508,2e-05,3.82756]
[1776884715123,55.49,78761.05,0.0,0.97517,2e-05,3.81736]
[1776884717075,55.49,78760.02,0.0,0.97515,2e-05,3.81921]
[1776884717130,55.49,78760.02,0.0,0.97515,2e-05,3.81921]
[1776884717201,55.49,78760.02,0.0,0.97515,2e-05,3.81921]
[1776884717231,55.49,78759.88,0.0,0.97515,2e-05,3.81927]
[1776884717986,55.49,78759.88,0.0,0.97515,2e-05,3.81927]
[1776884718037,55.49,78759.88,0.0,0.97515,2e-05,3.81927]
[1776884718197,55.49,78759.88,0.0,0.97515,2e-05,3.81927]
[1776884722174,55.48,78748.92,0.0,0.97498,2e-05,3.84024]
[1776884723180,55.48,78733.06,0.0,0.97473,2e-05,3.87207]
[1776884724186,55.48,78729.06,0.0,0.97467,2e-05,3.87988]
[1776884727208,55.48,78738.42,0.0,0.97483,2e-05,3.85993]
[1776884728214,55.48,78745.43,0.0,0.97494,2e-05,3.84547]
[1776884733133,55.47,78747.47,0.0,0.975,2e-05,3.83782]
[1776884733185,55.47,78747.47,0.0,0.975,2e-05,3.83782]
[1776884733207,55.47,78747.47,0.0,0.975,2e-05,3.83782]
[1776884733253,55.47,78747.96,0.0,0.97501,2e-05,3.83658]
[1776884733808,55.47,78747.96,0.0,0.97501,2e-05,3.83658]
[1776884733903,55.47,78747.96,0.0,0.97501,2e-05,3.83658]
[1776884733946,55.47,78747.96,0.0,0.97501,2e-05,3.83658]
[1776884739295,55.47,78752.4,0.0,0.97509,2e-05,3.82617]
[1776884740302,55.46,78761.79,0.0,0.97524,2e-05,3.80708]
[1776884741633,55.46,78761.79,0.0,0.97524,2e-05,3.80708]
[1776884741309,55.46,78764.81,0.0,0.97529,2e-05,3.80084]
[1776884741691,55.46,78764.81,0.0,0.97529,2e-05,3.80084]
[1776884742373,55.46,78764.81,0.0,0.97529,2e-05,3.80084]
[1776884742405,55.46,78762.91,0.0,0.97526,2e-05,3.80447]
[1776884743323,55.46,78758.47,0.0,0.97519,2e-05,3.81318]
[1776884743887,55.46,78758.47,0.0,0.97519,2e-05,3.81318]
[1776884743940,55.46,78758.47,0.0,0.97519,2e-05,3.81318]
[1776884744019,55.46,78758.47,0.0,0.97519,2e-05,3.81318]
[1776884744253,55.46,78758.47,0.0,0.97519,2e-05,3.81318]
[1776884744438,55.46,78758.47,0.0,0.97519,2e-05,3.81318]
[1776884745161,55.46,78755.25,0.0,0.97514,2e-05,3.81945]
[1776884745196,55.46,78755.25,0.0,0.97514,2e-05,3.81945]
[1776884745209,55.46,78755.25,0.0,0.97514,2e-05,3.81945]
[1776884745337,55.46,78755.75,0.0,0.97515,2e-05,3.81823]
[1776884747351,55.46,78760.72,0.0,0.97523,2e-05,3.80782]
[1776884748390,55.46,78775.83,0.0,0.97548,2e-05,3.77742]
[1776884749644,55.46,78775.83,0.0,0.97548,2e-05,3.77742]
[1776884749371,55.46,78848.16,0.0,0.9766,2e-05,3.63519]
[1776884750380,55.46,78848.16,0.0,0.9766,2e-05,3.63519]
[1776884750445,55.44,78853.9,0.0,0.97671,2e-05,3.62061]
[1776884751094,55.44,78853.9,0.0,0.97671,2e-05,3.62061]
[1776884751385,55.44,78848.34,0.0,0.97663,2e-05,3.63103]
[1776884752016,55.44,78848.34,0.0,0.97663,2e-05,3.63103]
[1776884752418,55.44,78847.83,0.0,0.97662,2e-05,3.63168]
[1776884754224,55.44,78847.95,0.0,0.97663,2e-05,3.6311]
[1776884754406,55.44,78847.49,0.0,0.97662,2e-05,3.63164]
[1776884755413,55.44,78839.26,0.0,0.9765,2e-05,3.64725]
[1776884756420,55.44,78836.24,0.0,0.97646,2e-05,3.65274]
[1776884761455,55.43,78835.51,0.0,0.97646,2e-05,3.65224]
[1776884762464,55.43,78830.82,0.0,0.97639,2e-05,3.66098]
[1776884763471,55.42,78821.01,0.0,0.97625,2e-05,3.67973]
[1776884764478,55.42,78816.75,0.0,0.97618,2e-05,3.68763]
[1776884765485,55.42,78820.85,0.0,0.97625,2e-05,3.67917]
[1776884767499,55.42,78826.23,0.0,0.97634,2e-05,3.66782]
[1776884770520,55.41,78837.96,0.0,0.97653,2e-05,3.64379]
[1776884771527,55.41,78831.18,0.0,0.97643,2e-05,3.65661]
[1776884772534,55.41,78825.84,0.0,0.97635,2e-05,3.66663]
[1776884777569,55.4,78827.48,0.0,0.97639,2e-05,3.66143]
[1776884779582,55.4,78832.22,0.0,0.97647,2e-05,3.65142]
[1776884782604,55.4,78826.81,0.0,0.97639,2e-05,3.66082]
[1776884787638,55.39,78826.75,0.0,0.9764,2e-05,3.65991]
[1776884788646,55.39,78820.47,0.0,0.97631,2e-05,3.67177]
[1776884791667,55.39,78812.87,0.0,0.9762,2e-05,3.68435]
[1776884793681,55.39,78807.6,0.0,0.97612,2e-05,3.69474]
[1776884795695,55.39,78812.65,0.0,0.9762,2e-05,3.68486]
[1776884800729,55.39,78811.69,0.0,0.97618,2e-05,3.68689]
[1776884802744,55.39,78807.89,0.0,0.97612,2e-05,3.69441]
[1776884804394,55.39,78807.89,0.0,0.97612,2e-05,3.69441]
[1776884804444,55.39,78807.89,0.0,0.97612,2e-05,3.69441]
[1776884804691,55.39,78807.89,0.0,0.97612,2e-05,3.69441]
[1776884804758,55.39,78806.93,0.0,0.97611,2e-05,3.69633]
[1776884806772,55.39,78815.15,0.0,0.97624,2e-05,3.68024]
[1776884808822,55.39,78816.24,0.0,0.97625,2e-05,3.67813]
[1776884814827,55.39,78814.97,0.0,0.97624,2e-05,3.67916]
[1776884818041,55.39,78817.04,0.0,0.97627,2e-05,3.67521]
[1776884818190,55.39,78817.04,0.0,0.97627,2e-05,3.67521]
[1776884821877,55.39,78810.01,0.0,0.97616,2e-05,3.68927]
[1776884822884,55.39,78807.7,0.0,0.97613,2e-05,3.69387]
[1776884825905,55.39,78792.04,0.0,0.97588,2e-05,3.72474]
[1776884826923,55.39,78783.91,0.0,0.97576,2e-05,3.74084]
[1776884827929,55.39,78768.23,0.0,0.97551,2e-05,3.7719]
[1776884829359,55.39,78764.24,0.0,0.97545,2e-05,3.77974]
[1776884831958,55.39,78759.52,0.0,0.97538,2e-05,3.78877]
[1776884835985,55.38,78764.81,0.0,0.97547,2e-05,3.77761]
[1776884836991,55.38,78773.67,0.0,0.97561,2e-05,3.75982]
[1776884837998,55.38,78781.21,0.0,0.97573,2e-05,3.74475]
[1776884840014,55.38,78783.57,0.0,0.97576,2e-05,3.73993]
[1776884845049,55.38,78785.04,0.0,0.97579,2e-05,3.73667]
[1776884846056,55.38,78792.88,0.0,0.97591,2e-05,3.72111]
[1776884848070,55.38,78798.38,0.0,0.976,2e-05,3.71022]
[1776884850088,55.38,78802.16,0.0,0.97606,2e-05,3.70277]
[1776884851094,55.38,78790.79,0.0,0.9759,2e-05,3.72273]
[1776884852101,55.38,78789.71,0.0,0.97588,2e-05,3.72483]
[1776884856130,55.38,78782.32,0.0,0.97576,2e-05,3.7393]
[1776884857138,55.38,78776.38,0.0,0.97567,2e-05,3.75102]
[1776884862499,55.38,78774.94,0.0,0.97565,2e-05,3.75352]
[1776884862543,55.38,78774.94,0.0,0.97565,2e-05,3.75352]
[1776884862688,55.38,78774.94,0.0,0.97565,2e-05,3.75352]
[1776884862980,55.38,78777.5,0.0,0.97569,2e-05,3.74834]
[1776884863032,55.38,78777.5,0.0,0.97569,2e-05,3.74834]
[1776884863192,55.38,78777.5,0.0,0.97569,2e-05,3.74834]
[1776884863219,55.38,78777.06,0.0,0.97569,2e-05,3.74913]
[1776884867772,55.38,78784.13,0.0,0.9758,2e-05,3.73479]
[1776884867890,55.38,78784.13,0.0,0.9758,2e-05,3.73479]
[1776884867897,55.38,78784.13,0.0,0.9758,2e-05,3.73479]
[1776884867939,55.38,78784.13,0.0,0.9758,2e-05,3.73479]
[1776884867952,55.38,78784.13,0.0,0.9758,2e-05,3.73479]
[1776884868149,55.38,78784.13,0.0,0.9758,2e-05,3.73479]
[1776884868203,55.38,78784.13,0.0,0.9758,2e-05,3.73479]
[1776884868215,55.38,78788.16,0.0,0.97586,2e-05,3.72676]
[1776884873250,55.37,78794.79,0.0,0.97597,2e-05,3.71349]
[1776884874257,55.37,78805.67,0.0,0.97614,2e-05,3.69161]
[1776884875264,55.37,78808.08,0.0,0.97618,2e-05,3.68644]
[1776884875829,55.37,78808.08,0.0,0.97618,2e-05,3.68644]
[1776884875879,55.37,78808.08,0.0,0.97618,2e-05,3.68644]
[1776884875927,55.37,78808.08,0.0,0.97618,2e-05,3.68644]
[1776884875937,55.37,78808.08,0.0,0.97618,2e-05,3.68644]
[1776884875979,55.37,78808.08,0.0,0.97618,2e-05,3.68644]
[1776884876271,55.37,78809.17,0.0,0.9762,2e-05,3.68387]
[1776884877160,55.37,78809.17,0.0,0.9762,2e-05,3.68387]
[1776884877284,55.37,78802.37,0.0,0.9761,2e-05,3.69679]
[1776884878290,55.37,78796.31,0.0,0.97601,2e-05,3.70872]
[1776884879509,55.37,78796.31,0.0,0.97601,2e-05,3.70872]
[1776884879557,55.37,78796.31,0.0,0.97601,2e-05,3.70872]
[1776884879812,55.37,78794.87,0.0,0.97598,2e-05,3.71154]
[1776884879987,55.37,78794.87,0.0,0.97598,2e-05,3.71154]
[1776884880304,55.37,78794.48,0.0,0.97598,2e-05,3.7123]
[1776884881180,55.37,78794.48,0.0,0.97598,2e-05,3.7123]
[1776884886173,55.37,78797.54,0.0,0.97603,2e-05,3.70622]
[1776884886198,55.37,78797.54,0.0,0.97603,2e-05,3.70622]
[1776884886241,55.37,78797.54,0.0,0.97603,2e-05,3.70622]
[1776884891380,55.37,78797.62,0.0,0.97603,2e-05,3.70607]
[1776884893149,55.37,78798.25,0.0,0.97604,2e-05,3.70484]
[1776884893171,55.37,78798.25,0.0,0.97604,2e-05,3.70484]
[1776884893192,55.37,78798.25,0.0,0.97604,2e-05,3.70484]
[1776884893272,55.37,78798.25,0.0,0.97604,2e-05,3.70484]
[1776884893324,55.37,78798.25,0.0,0.97604,2e-05,3.70484]
[1776884893437,55.37,78798.25,0.0,0.97604,2e-05,3.70484]
[1776884893529,55.37,78798.25,0.0,0.97603,2e-05,3.70546]
[1776884895069,55.37,78798.66,0.0,0.97603,2e-05,3.70527]
[1776884898431,55.38,78794.49,0.0,0.97595,2e-05,3.71596]
[1776884899482,55.38,78794.49,0.0,0.97595,2e-05,3.71596]
[1776884899583,55.38,78794.49,0.0,0.97595,2e-05,3.71596]
[1776884899615,55.38,78794.49,0.0,0.97595,2e-05,3.71596]
[1776884899692,55.38,78794.49,0.0,0.97595,2e-05,3.71596]
[1776884899730,55.38,78797.85,0.0,0.976,2e-05,3.70995]
[1776884899889,55.38,78797.85,0.0,0.976,2e-05,3.70995]
[1776884899942,55.38,78797.85,0.0,0.976,2e-05,3.70995]
[1776884905279,55.4,78799.08,0.0,0.97599,2e-05,3.7106]
[1776884905332,55.4,78799.08,0.0,0.97599,2e-05,3.7106]
[1776884905439,55.4,78799.08,0.0,0.97599,2e-05,3.7106]
[1776884905448,55.4,78799.08,0.0,0.97599,2e-05,3.7106]
[1776884905500,55.4,78799.08,0.0,0.97599,2e-05,3.7106]
[1776884905692,55.4,78799.08,0.0,0.97599,2e-05,3.7106]
[1776884905792,55.4,78799.08,0.0,0.97599,2e-05,3.71122]
[1776884911523,55.41,78800.39,0.0,0.97599,2e-05,3.70988]
[1776884912409,55.41,78800.39,0.0,0.97599,2e-05,3.70988]
[1776884912442,55.41,78800.39,0.0,0.97599,2e-05,3.70988]
[1776884912457,55.41,78800.39,0.0,0.97599,2e-05,3.70988]
[1776884912465,55.41,78800.39,0.0,0.97599,2e-05,3.70988]
[1776884912513,55.41,78800.39,0.0,0.97599,2e-05,3.70988]
[1776884912693,55.41,78800.39,0.0,0.97599,2e-05,3.70988]
[1776884912718,55.41,78800.39,0.0,0.97599,2e-05,3.70988]
[1776884912758,55.42,78800.79,0.0,0.976,2e-05,3.70971]
[1776884912942,55.42,78800.79,0.0,0.976,2e-05,3.70971]
[1776884918571,55.43,78800.68,0.0,0.97597,2e-05,3.71362]
[1776884923261,55.44,78799.41,0.0,0.97593,2e-05,3.71794]
[1776884923313,55.44,78799.41,0.0,0.97593,2e-05,3.71794]
[1776884923354,55.44,78799.41,0.0,0.97593,2e-05,3.71794]
[1776884923406,55.44,78799.41,0.0,0.97593,2e-05,3.71794]
[1776884923446,55.44,78799.41,0.0,0.97593,2e-05,3.71794]
[1776884923607,55.44,78799.43,0.0,0.97592,2e-05,3.71911]
[1776884924614,55.44,78794.29,0.0,0.97584,2e-05,3.72985]
[1776884925621,55.45,78778.63,0.0,0.97559,2e-05,3.76146]
[1776884926628,55.45,78779.38,0.0,0.9756,2e-05,3.7605]
[1776884928381,55.45,78780.57,0.0,0.97561,2e-05,3.75866]
[1776884928438,55.45,78780.57,0.0,0.97561,2e-05,3.75866]
[1776884928488,55.45,78780.57,0.0,0.97561,2e-05,3.75866]
[1776884928522,55.45,78780.57,0.0,0.97561,2e-05,3.75866]
[1776884928574,55.45,78780.57,0.0,0.97561,2e-05,3.75866]
[1776884928630,55.45,78780.57,0.0,0.97561,2e-05,3.75866]
[1776884928689,55.45,78780.57,0.0,0.97561,2e-05,3.75866]
[1776884928697,55.45,78782.42,0.0,0.97564,2e-05,3.75552]
[1776884929649,55.45,78788.67,0.0,0.97573,2e-05,3.74366]
[1776884931718,55.46,78788.86,0.0,0.97573,2e-05,3.74384]
[1776884931811,55.46,78786.15,0.0,0.97568,2e-05,3.74977]
[1776884932025,55.46,78786.15,0.0,0.97568,2e-05,3.74977]
[1776884932673,55.46,78756.92,0.0,0.97522,2e-05,3.80861]
[1776884933681,55.46,78748.44,0.0,0.97508,2e-05,3.82609]
[1776884935281,55.46,78747.58,0.0,0.97506,2e-05,3.82823]
[1776884937858,55.47,78748.57,0.0,0.97507,2e-05,3.82747]
[1776884939193,55.47,78747.92,0.0,0.97505,2e-05,3.82918]
[1776884939723,55.47,78742.79,0.0,0.97497,2e-05,3.83993]
[1776884941454,55.47,78745.68,0.0,0.97501,2e-05,3.83449]
[1776884941467,55.47,78745.68,0.0,0.97501,2e-05,3.83449]
[1776884941695,55.47,78745.68,0.0,0.97501,2e-05,3.83449]
[1776884941739,55.48,78746.01,0.0,0.97501,2e-05,3.83422]
[1776884943564,55.48,78746.75,0.0,0.97502,2e-05,3.83312]
[1776884943580,55.48,78746.75,0.0,0.97502,2e-05,3.83312]
[1776884943697,55.48,78746.75,0.0,0.97502,2e-05,3.83312]
[1776884948757,55.48,78744.97,0.0,0.97498,2e-05,3.83867]
[1776884948809,55.48,78744.97,0.0,0.97498,2e-05,3.83867]
[1776884948859,55.49,78743.78,0.0,0.97496,2e-05,3.84146]
[1776884948942,55.49,78743.78,0.0,0.97496,2e-05,3.84146]
[1776884954829,55.49,78746.28,0.0,0.97498,2e-05,3.8387]
[1776884957657,55.5,78747.19,0.0,0.97499,2e-05,3.83764]
[1776884957662,55.5,78747.19,0.0,0.97499,2e-05,3.83764]
[1776884957694,55.5,78747.19,0.0,0.97499,2e-05,3.83764]
[1776884957705,55.5,78747.19,0.0,0.97499,2e-05,3.83764]
[1776884957850,55.5,78748.45,0.0,0.975,2e-05,3.83548]
[1776884963776,55.51,78748.97,0.0,0.975,2e-05,3.83598]
[1776884963937,55.51,78748.97,0.0,0.97499,2e-05,3.83676]
[1776884964655,55.51,78748.97,0.0,0.97499,2e-05,3.83676]
[1776884964691,55.51,78748.97,0.0,0.97499,2e-05,3.83676]
[1776884964757,55.51,78752.56,0.0,0.97505,2e-05,3.82991]
[1776884965677,55.51,78752.56,0.0,0.97505,2e-05,3.82991]
[1776884965688,55.51,78752.56,0.0,0.97505,2e-05,3.82991]
[1776884965810,55.51,78752.56,0.0,0.97505,2e-05,3.82991]
[1776884965765,55.51,78765.62,0.0,0.97525,2e-05,3.8041]
[1776884966242,55.51,78772.26,0.0,0.97536,2e-05,3.79126]
[1776884967027,55.51,78772.26,0.0,0.97536,2e-05,3.79126]
[1776884967079,55.51,78772.26,0.0,0.97536,2e-05,3.79126]
[1776884967205,55.51,78772.26,0.0,0.97536,2e-05,3.79126]
[1776884967235,55.51,78771.12,0.0,0.97533,2e-05,3.794]
[1776884967920,55.51,78763.92,0.0,0.97522,2e-05,3.80841]
[1776884969281,55.51,78763.92,0.0,0.97522,2e-05,3.80841]
[1776884969326,55.51,78763.92,0.0,0.97522,2e-05,3.80841]
[1776884969437,55.51,78763.92,0.0,0.97522,2e-05,3.80841]
[1776884971288,55.52,78759.01,0.0,0.97513,2e-05,3.81915]
[1776884971351,55.52,78759.01,0.0,0.97513,2e-05,3.81915]
[1776884971435,55.52,78759.01,0.0,0.97513,2e-05,3.81915]
[1776884971492,55.52,78755.91,0.0,0.97509,2e-05,3.82373]
[1776884972955,55.52,78752.63,0.0,0.97504,2e-05,3.83073]
[1776884975782,55.52,78752.73,0.0,0.97504,2e-05,3.83092]
[1776884975826,55.52,78752.73,0.0,0.97504,2e-05,3.83092]
[1776884975937,55.53,78752.5,0.0,0.97503,2e-05,3.83217]
[1776884979060,55.53,78752.22,0.0,0.97502,2e-05,3.83351]
[1776884979086,55.53,78752.22,0.0,0.97502,2e-05,3.83351]
[1776884979193,55.53,78752.22,0.0,0.97502,2e-05,3.83351]
[1776884979232,55.53,78756.05,0.0,0.97507,2e-05,3.82657]
[1776884980084,55.53,78756.05,0.0,0.97507,2e-05,3.82657]
[1776884980137,55.53,78756.05,0.0,0.97507,2e-05,3.82657]
[1776884980201,55.53,78756.05,0.0,0.97507,2e-05,3.82657]
[1776884980243,55.54,78759.48,0.0,0.97512,2e-05,3.82008]
[1776884986048,55.54,78758.4,0.0,0.97509,2e-05,3.82429]
[1776884988131,55.55,78758.29,0.0,0.97508,2e-05,3.82532]
[1776884988180,55.55,78758.29,0.0,0.97508,2e-05,3.82532]
[1776884988192,55.55,78758.29,0.0,0.97508,2e-05,3.82532]
[1776884988239,55.55,78758.29,0.0,0.97508,2e-05,3.82532]
[1776884988436,55.55,78758.29,0.0,0.97508,2e-05,3.82532]
[1776884988488,55.55,78758.29,0.0,0.97508,2e-05,3.82532]
[1776884988537,55.55,78758.34,0.0,0.97508,2e-05,3.82562]
[1776884993097,55.56,78761.34,0.0,0.97511,2e-05,3.82162]
[1776884995239,55.56,78761.39,0.0,0.97511,2e-05,3.82193]
[1776884995245,55.56,78761.39,0.0,0.97511,2e-05,3.82193]
[1776884995295,55.56,78761.39,0.0,0.97511,2e-05,3.82193]
[1776884995344,55.56,78761.39,0.0,0.97511,2e-05,3.82193]
[1776884995437,55.56,78761.39,0.0,0.97511,2e-05,3.82193]
[1776884995508,55.56,78760.94,0.0,0.9751,2e-05,3.82324]
[1776884996119,55.56,78764.41,0.0,0.97515,2e-05,3.81668]
[1776884997126,55.56,78770.09,0.0,0.97524,2e-05,3.80572]
[1776884998136,55.56,78776.74,0.0,0.97534,2e-05,3.79287]
[1776884999737,55.56,78776.74,0.0,0.97534,2e-05,3.79287]
[1776884999760,55.56,78776.74,0.0,0.97534,2e-05,3.79287]
[1776884999891,55.57,78783.83,0.0,0.97545,2e-05,3.7792]
[1776884999937,55.57,78783.83,0.0,0.97545,2e-05,3.7792]
[1776885000161,55.57,78783.83,0.0,0.97545,2e-05,3.7792]
[1776885000203,55.57,78783.83,0.0,0.97545,2e-05,3.7792]
[1776885000262,55.57,78783.67,0.0,0.97544,2e-05,3.78]
[1776885001154,55.57,78790.19,0.0,0.97554,2e-05,3.76752]
[1776885002161,55.57,78784.35,0.0,0.97545,2e-05,3.77963]
[1776885003792,55.57,78780.68,0.0,0.97538,2e-05,3.78742]
[1776885004106,55.57,78780.68,0.0,0.97538,2e-05,3.78742]
[1776885004163,55.57,78780.68,0.0,0.97538,2e-05,3.78742]
[1776885004206,55.57,78780.68,0.0,0.97538,2e-05,3.78742]
[1776885005729,55.57,78781.09,0.0,0.97539,2e-05,3.78707]
[1776885005778,55.57,78781.09,0.0,0.97539,2e-05,3.78707]
[1776885005814,55.58,78783.55,0.0,0.97542,2e-05,3.78264]
[1776885005941,55.58,78783.55,0.0,0.97542,2e-05,3.78264]
[1776885006190,55.58,78786.88,0.0,0.97547,2e-05,3.77648]
[1776885009606,55.58,78789.28,0.0,0.9755,2e-05,3.77268]
[1776885009658,55.58,78789.28,0.0,0.9755,2e-05,3.77268]
[1776885009696,55.58,78789.28,0.0,0.9755,2e-05,3.77268]
[1776885010455,55.58,78789.67,0.0,0.9755,2e-05,3.7724]
[1776885010504,55.58,78789.67,0.0,0.9755,2e-05,3.7724]
[1776885010697,55.58,78789.67,0.0,0.9755,2e-05,3.7724]
[1776885010791,55.59,78792.43,0.0,0.97554,2e-05,3.76741]
[1776885013239,55.59,78789.84,0.0,0.97549,2e-05,3.77406]
[1776885014031,55.59,78789.84,0.0,0.97549,2e-05,3.77406]
[1776885014083,55.59,78789.84,0.0,0.97549,2e-05,3.77406]
[1776885014201,55.59,78789.84,0.0,0.97549,2e-05,3.77406]
[1776885014550,55.59,78789.84,0.0,0.97549,2e-05,3.77406]
[1776885016026,55.6,78790.12,0.0,0.97549,2e-05,3.77448]
[1776885016075,55.6,78790.12,0.0,0.97549,2e-05,3.77448]
[1776885016191,55.6,78790.12,0.0,0.97549,2e-05,3.77448]
[1776885016260,55.6,78791.01,0.0,0.9755,2e-05,3.77321]
[1776885018274,55.6,78788.33,0.0,0.97545,2e-05,3.77952]
[1776885021770,55.61,78789.42,0.0,0.97546,2e-05,3.77832]
[1776885021819,55.61,78789.42,0.0,0.97546,2e-05,3.77832]
[1776885021936,55.61,78789.42,0.0,0.97546,2e-05,3.77832]
[1776885022302,55.61,78781.52,0.0,0.97533,2e-05,3.79502]
[1776885024315,55.61,78786.09,0.0,0.97539,2e-05,3.78683]
[1776885025323,55.61,78789.75,0.0,0.97544,2e-05,3.78002]
[1776885027336,55.62,78792.06,0.0,0.97547,2e-05,3.7764]
[1776885032372,55.63,78787.01,0.0,0.97539,2e-05,3.78641]
[1776885033379,55.63,78783.59,0.0,0.97533,2e-05,3.7937]
[1776885035392,55.63,78786.06,0.0,0.97536,2e-05,3.7897]
[1776885038414,55.64,78783.18,0.0,0.97531,2e-05,3.79685]
[1776885039421,55.64,78785.54,0.0,0.97534,2e-05,3.7926]
[1776885041435,55.64,78789.01,0.0,0.97539,2e-05,3.78662]
[1776885042442,55.65,78795.41,0.0,0.97549,2e-05,3.77437]
[1776885043448,55.65,78799.08,0.0,0.97554,2e-05,3.76758]
[1776885044767,55.65,78799.08,0.0,0.97554,2e-05,3.76758]
[1776885044939,55.65,78799.08,0.0,0.97554,2e-05,3.76758]
[1776885051379,55.66,78795.58,0.0,0.97546,2e-05,3.77809]
[1776885053193,55.67,78794.52,0.0,0.97543,2e-05,3.78118]
[1776885053522,55.67,78787.7,0.0,0.97532,2e-05,3.79523]
[1776885054528,55.67,78784.49,0.0,0.97527,2e-05,3.8021]
[1776885057550,55.67,78788.75,0.0,0.97532,2e-05,3.79495]
[1776885060571,55.68,78794.27,0.0,0.9754,2e-05,3.78535]
[1776885065609,55.69,78794.04,0.0,0.97538,2e-05,3.78819]
[1776885066198,55.69,78794.04,0.0,0.97538,2e-05,3.78819]
[1776885066439,55.69,78794.04,0.0,0.97538,2e-05,3.78819]
[1776885068630,55.69,78799.11,0.0,0.97545,2e-05,3.77954]
[1776885071652,55.7,78796.77,0.0,0.9754,2e-05,3.78565]
[1776885074673,55.71,78794.15,0.0,0.97535,2e-05,3.79229]
[1776885075200,55.71,78794.15,0.0,0.97535,2e-05,3.79229]
[1776885076687,55.71,78789.45,0.0,0.97527,2e-05,3.80259]
[1776885080715,55.72,78794.7,0.0,0.97534,2e-05,3.7939]
[1776885081722,55.72,78802.01,0.0,0.97545,2e-05,3.77983]
[1776885082729,55.72,78808.11,0.0,0.97554,2e-05,3.76822]
[1776885083736,55.72,78815.82,0.0,0.97566,2e-05,3.75348]
[1776885088771,55.73,78813.79,0.0,0.9756,2e-05,3.76012]
[1776885089946,55.73,78813.79,0.0,0.9756,2e-05,3.76012]
[1776885090193,55.73,78813.41,0.0,0.97559,2e-05,3.76139]
[1776885095820,55.75,78813.68,0.0,0.97559,2e-05,3.76145]
[1776885099198,55.75,78812.09,0.0,0.97555,2e-05,3.76611]
[1776885102869,55.76,78809.21,0.0,0.97549,2e-05,3.77378]
[1776885105890,55.77,78805.39,0.0,0.97542,2e-05,3.78279]
[1776885110924,55.77,78806.6,0.0,0.97542,2e-05,3.78271]
[1776885112705,55.78,78806.76,0.0,0.97542,2e-05,3.78286]
[1776885112946,55.78,78806.76,0.0,0.97542,2e-05,3.78286]
[1776885114953,55.78,78809.46,0.0,0.97545,2e-05,3.77889]
[1776885115960,55.78,78813.63,0.0,0.97551,2e-05,3.7711]
[1776885117974,55.79,78809.97,0.0,0.97545,2e-05,3.77931]
[1776885119987,55.79,78806.4,0.0,0.97539,2e-05,3.78732]
[1776885123198,55.8,78807.43,0.0,0.97539,2e-05,3.78663]
[1776885128048,55.81,78811.29,0.0,0.97544,2e-05,3.78125]
[1776885133083,55.81,78811.73,0.0,0.97542,2e-05,3.78267]
[1776885135300,55.82,78811.62,0.0,0.97542,2e-05,3.78334]
[1776885135400,55.82,78816.69,0.0,0.9755,2e-05,3.77375]
[1776885136104,55.82,78828.49,0.0,0.97568,2e-05,3.75091]
[1776885139027,55.82,78828.6,0.0,0.97567,2e-05,3.75116]
[1776885139060,55.83,78828.47,0.0,0.97566,2e-05,3.75243]
[1776885139125,55.83,78825.71,0.0,0.97562,2e-05,3.75787]
[1776885141195,55.83,78826.78,0.0,0.97563,2e-05,3.75627]
[1776885141294,55.83,78827.77,0.0,0.97564,2e-05,3.75531]
[1776885145203,55.84,78829.48,0.0,0.97566,2e-05,3.75295]
[1776885145294,55.84,78830.89,0.0,0.97568,2e-05,3.75118]
[1776885146174,55.84,78833.25,0.0,0.97571,2e-05,3.74653]
[1776885147181,55.84,78835.83,0.0,0.97575,2e-05,3.74197]
[1776885149195,55.85,78839.48,0.0,0.9758,2e-05,3.73585]
[1776885150202,55.85,78842.6,0.0,0.97584,2e-05,3.73026]
[1776885154232,55.86,78845.54,0.0,0.97588,2e-05,3.7242]
[1776885159267,55.87,78846.98,0.0,0.97588,2e-05,3.72466]
[1776885165010,55.88,78845.61,0.0,0.97584,2e-05,3.7295]
[1776885165169,55.88,78845.26,0.0,0.97583,2e-05,3.73072]
[1776885165192,55.88,78845.26,0.0,0.97583,2e-05,3.73072]
[1776885169337,55.89,78836.42,0.0,0.97568,2e-05,3.75071]
[1776885170984,55.89,78836.42,0.0,0.97568,2e-05,3.75071]
[1776885171080,55.89,78836.42,0.0,0.97568,2e-05,3.75071]
[1776885171032,55.89,78830.65,0.0,0.97558,2e-05,3.76257]
[1776885171356,55.89,78818.62,0.0,0.97539,2e-05,3.78635]
[1776885172420,55.89,78818.62,0.0,0.97539,2e-05,3.78635]
[1776885172480,55.89,78818.62,0.0,0.97539,2e-05,3.78635]
[1776885172582,55.9,78818.02,0.0,0.97538,2e-05,3.78844]
[1776885174393,55.9,78817.63,0.0,0.97537,2e-05,3.78964]
[1776885175384,55.9,78812.18,0.0,0.97528,2e-05,3.80129]
[1776885178947,55.9,78811.19,0.0,0.97525,2e-05,3.80407]
[1776885178998,55.9,78811.19,0.0,0.97525,2e-05,3.80407]
[1776885179010,55.9,78815.2,0.0,0.97531,2e-05,3.7965]
[1776885179193,55.9,78815.2,0.0,0.97531,2e-05,3.7965]
[1776885183500,55.91,78814.37,0.0,0.97529,2e-05,3.7998]
[1776885183549,55.91,78814.37,0.0,0.97529,2e-05,3.7998]
[1776885183688,55.91,78814.37,0.0,0.97529,2e-05,3.7998]
[1776885183788,55.91,78816.6,0.0,0.97532,2e-05,3.79578]
[1776885185548,55.91,78814.62,0.0,0.97529,2e-05,3.80012]
[1776885185588,55.91,78814.62,0.0,0.97529,2e-05,3.80012]
[1776885185691,55.91,78814.62,0.0,0.97529,2e-05,3.80012]
[1776885187064,55.92,78817.03,0.0,0.97532,2e-05,3.79575]
[1776885187116,55.92,78817.03,0.0,0.97532,2e-05,3.79575]
[1776885187200,55.92,78819.25,0.0,0.97535,2e-05,3.79175]
[1776885187474,55.92,78824.76,0.0,0.97544,2e-05,3.78126]
[1776885188481,55.92,78828.72,0.0,0.9755,2e-05,3.77387]
[1776885189269,55.92,78828.72,0.0,0.9755,2e-05,3.77387]
[1776885189318,55.92,78828.72,0.0,0.9755,2e-05,3.77387]
[1776885189441,55.92,78828.72,0.0,0.9755,2e-05,3.77387]
[1776885190712,55.92,78827.98,0.0,0.97548,2e-05,3.77578]
[1776885190934,55.92,78827.98,0.0,0.97548,2e-05,3.77578]
[1776885190971,55.92,78834.12,0.0,0.97557,2e-05,3.7641]
[1776885191192,55.92,78834.12,0.0,0.97557,2e-05,3.7641]
[1776885193051,55.93,78835.17,0.0,0.97559,2e-05,3.7625]
[1776885193102,55.93,78835.17,0.0,0.97559,2e-05,3.7625]
[1776885193198,55.93,78836.71,0.0,0.97561,2e-05,3.75993]
[1776885196577,55.93,78834.45,0.0,0.97556,2e-05,3.76577]
[1776885196629,55.93,78834.45,0.0,0.97556,2e-05,3.76577]
[1776885196694,55.93,78834.45,0.0,0.97556,2e-05,3.76577]
[1776885196795,55.94,78833.66,0.0,0.97554,2e-05,3.76779]
[1776885200791,55.94,78836.43,0.0,0.97558,2e-05,3.76368]
[1776885200843,55.94,78836.43,0.0,0.97558,2e-05,3.76368]
[1776885200942,55.94,78836.43,0.0,0.97558,2e-05,3.76368]
[1776885201792,55.94,78839.56,0.0,0.97562,2e-05,3.75798]
[1776885201845,55.94,78839.56,0.0,0.97562,2e-05,3.75798]
[1776885201948,55.94,78839.56,0.0,0.97562,2e-05,3.75798]
[1776885201998,55.94,78840.22,0.0,0.97563,2e-05,3.75715]
[1776885207614,55.96,78837.8,0.0,0.97557,2e-05,3.76471]
[1776885208903,55.96,78837.8,0.0,0.97557,2e-05,3.76471]
[1776885208946,55.96,78837.8,0.0,0.97557,2e-05,3.76471]
[1776885208948,55.96,78837.8,0.0,0.97557,2e-05,3.76471]
[1776885209013,55.96,78837.8,0.0,0.97557,2e-05,3.76471]
[1776885209095,55.96,78837.8,0.0,0.97557,2e-05,3.76471]
[1776885209048,55.96,78831.83,0.0,0.97547,2e-05,3.77694]
[1776885209189,55.96,78831.83,0.0,0.97547,2e-05,3.77694]
[1776885214663,55.97,78832.96,0.0,0.97548,2e-05,3.77486]
[1776885216466,55.97,78831.63,0.0,0.97546,2e-05,3.77792]
[1776885216515,55.97,78831.63,0.0,0.97546,2e-05,3.77792]
[1776885216577,55.97,78831.63,0.0,0.97546,2e-05,3.77792]
[1776885216617,55.97,78831.63,0.0,0.97546,2e-05,3.77792]
[1776885216699,55.97,78831.63,0.0,0.97546,2e-05,3.77792]
[1776885216771,55.97,78831.44,0.0,0.97545,2e-05,3.77872]
[1776885221613,55.98,78832.22,0.0,0.97545,2e-05,3.77887]
[1776885221663,55.98,78832.22,0.0,0.97545,2e-05,3.77887]
[1776885221696,55.98,78832.22,0.0,0.97545,2e-05,3.77887]
[1776885221836,55.98,78832.22,0.0,0.97545,2e-05,3.77887]
[1776885221884,55.98,78832.22,0.0,0.97545,2e-05,3.77887]
[1776885221939,55.98,78832.22,0.0,0.97545,2e-05,3.77887]
[1776885222039,55.98,78835.31,0.0,0.9755,2e-05,3.77319]
[1776885227125,55.99,78836.66,0.0,0.9755,2e-05,3.7727]
[1776885227717,55.99,78836.66,0.0,0.9755,2e-05,3.7727]
[1776885227771,55.99,78836.66,0.0,0.9755,2e-05,3.7727]
[1776885227938,55.99,78836.66,0.0,0.9755,2e-05,3.7727]
[1776885228001,55.99,78836.74,0.0,0.9755,2e-05,3.77298]
[1776885229595,55.99,78837.19,0.0,0.9755,2e-05,3.77253]
[1776885229642,55.99,78837.19,0.0,0.9755,2e-05,3.77253]
[1776885229692,55.99,78837.19,0.0,0.9755,2e-05,3.77253]
[1776885234805,56.0,78844.1,0.0,0.97559,2e-05,3.76152]
[1776885235953,56.0,78844.1,0.0,0.97559,2e-05,3.76152]
[1776885236050,56.0,78844.1,0.0,0.97559,2e-05,3.76152]
[1776885236151,56.0,78851.8,0.0,0.97571,2e-05,3.74685]
[1776885236193,56.0,78851.8,0.0,0.97571,2e-05,3.74685]
[1776885236950,56.0,78851.8,0.0,0.97571,2e-05,3.74685]
[1776885236996,56.0,78851.8,0.0,0.97571,2e-05,3.74685]
[1776885237097,56.0,78854.15,0.0,0.97574,2e-05,3.74272]
[1776885237193,56.0,78854.15,0.0,0.97574,2e-05,3.74272]
[1776885238443,56.01,78854.29,0.0,0.97574,2e-05,3.74293]
[1776885238833,56.01,78854.4,0.0,0.97574,2e-05,3.7432]
[1776885240847,56.01,78862.17,0.0,0.97585,2e-05,3.72896]
[1776885242861,56.02,78864.25,0.0,0.97587,2e-05,3.72592]
[1776885243868,56.02,78859.19,0.0,0.97579,2e-05,3.73632]
[1776885245881,56.02,78855.51,0.0,0.97573,2e-05,3.74451]
[1776885246321,56.02,78855.51,0.0,0.97573,2e-05,3.74451]
[1776885246441,56.02,78855.51,0.0,0.97573,2e-05,3.74451]
[1776885246548,56.02,78855.51,0.0,0.97573,2e-05,3.74451]
[1776885246626,56.02,78855.51,0.0,0.97573,2e-05,3.74451]
[1776885246637,56.02,78855.51,0.0,0.97573,2e-05,3.74451]
[1776885246697,56.02,78855.51,0.0,0.97573,2e-05,3.74451]
[1776885246889,56.02,78852.3,0.0,0.97567,2e-05,3.75128]
[1776885251924,56.03,78852.22,0.0,0.97566,2e-05,3.75374]
[1776885256959,56.04,78851.19,0.0,0.97562,2e-05,3.75803]
[1776885258789,56.04,78851.24,0.0,0.97562,2e-05,3.75837]
[1776885258935,56.04,78851.24,0.0,0.97562,2e-05,3.75837]
[1776885262705,56.05,78848.33,0.0,0.97556,2e-05,3.76586]
[1776885262752,56.05,78848.33,0.0,0.97556,2e-05,3.76586]
[1776885262766,56.05,78848.33,0.0,0.97556,2e-05,3.76586]
[1776885262813,56.05,78848.33,0.0,0.97556,2e-05,3.76586]
[1776885262939,56.05,78848.33,0.0,0.97556,2e-05,3.76586]
[1776885263000,56.05,78847.84,0.0,0.97555,2e-05,3.76725]
[1776885268036,56.06,78847.74,0.0,0.97553,2e-05,3.76959]
[1776885269659,56.06,78849.29,0.0,0.97555,2e-05,3.76696]
[1776885269693,56.06,78849.29,0.0,0.97555,2e-05,3.76696]
[1776885269711,56.06,78849.29,0.0,0.97555,2e-05,3.76696]
[1776885269771,56.06,78849.29,0.0,0.97555,2e-05,3.76696]
[1776885269823,56.06,78849.29,0.0,0.97555,2e-05,3.76696]
[1776885269939,56.06,78849.29,0.0,0.97555,2e-05,3.76696]
[1776885270050,56.06,78848.29,0.0,0.97553,2e-05,3.76935]
[1776885275084,56.07,78846.11,0.0,0.9755,2e-05,3.77326]
[1776885278486,56.08,78846.57,0.0,0.9755,2e-05,3.7736]
[1776885278538,56.08,78846.57,0.0,0.9755,2e-05,3.7736]
[1776885278614,56.08,78846.57,0.0,0.9755,2e-05,3.7736]
[1776885278663,56.08,78846.57,0.0,0.9755,2e-05,3.7736]
[1776885278696,56.08,78846.57,0.0,0.9755,2e-05,3.7736]
[1776885279117,56.08,78850.08,0.0,0.97555,2e-05,3.7671]
[1776885280125,56.08,78854.57,0.0,0.97561,2e-05,3.7587]
[1776885281416,56.08,78854.47,0.0,0.97561,2e-05,3.75934]
[1776885281501,56.08,78854.47,0.0,0.97561,2e-05,3.75934]
[1776885282139,56.08,78862.74,0.0,0.97573,2e-05,3.74356]
[1776885283146,56.09,78877.08,0.0,0.97595,2e-05,3.71604]
[1776885284153,56.09,78877.88,0.0,0.97596,2e-05,3.715]
[1776885285516,56.09,78877.91,0.0,0.97596,2e-05,3.71546]
[1776885285549,56.09,78877.91,0.0,0.97596,2e-05,3.71546]
[1776885285682,56.09,78877.91,0.0,0.97596,2e-05,3.71546]
[1776885285693,56.09,78877.91,0.0,0.97596,2e-05,3.71546]
[1776885285951,56.09,78877.91,0.0,0.97596,2e-05,3.71546]
[1776885286167,56.09,78877.81,0.0,0.97595,2e-05,3.71618]
[1776885289474,56.1,78876.47,0.0,0.97592,2e-05,3.72034]
[1776885289692,56.1,78876.47,0.0,0.97592,2e-05,3.72034]
[1776885295230,56.11,78875.7,0.0,0.97588,2e-05,3.72492]
[1776885296942,56.11,78874.85,0.0,0.97587,2e-05,3.72709]
[1776885296993,56.11,78874.85,0.0,0.97587,2e-05,3.72709]
[1776885297190,56.11,78874.85,0.0,0.97587,2e-05,3.72709]
[1776885297198,56.11,78874.85,0.0,0.97587,2e-05,3.72709]
[1776885297244,56.11,78875.3,0.0,0.97587,2e-05,3.72672]
[1776885297444,56.11,78875.3,0.0,0.97587,2e-05,3.72672]
[1776885302888,56.12,78874.79,0.0,0.97584,2e-05,3.72975]
[1776885303339,56.13,78876.41,0.0,0.97586,2e-05,3.7276]
[1776885303449,56.13,78876.41,0.0,0.97586,2e-05,3.7276]
[1776885303465,56.13,78876.41,0.0,0.97586,2e-05,3.7276]
[1776885303695,56.13,78876.41,0.0,0.97586,2e-05,3.7276]
[1776885303941,56.13,78880.2,0.0,0.97592,2e-05,3.72073]
[1776885305803,56.13,78882.33,0.0,0.97595,2e-05,3.71659]
[1776885306269,56.13,78881.13,0.0,0.97592,2e-05,3.71998]
[1776885306503,56.13,78881.13,0.0,0.97592,2e-05,3.71998]
[1776885306700,56.13,78881.13,0.0,0.97592,2e-05,3.71998]
[1776885307087,56.13,78881.13,0.0,0.97592,2e-05,3.71998]
[1776885307106,56.13,78873.23,0.0,0.9758,2e-05,3.73591]
[1776885307365,56.13,78873.23,0.0,0.9758,2e-05,3.73591]
[1776885307417,56.13,78873.23,0.0,0.9758,2e-05,3.73591]
[1776885307442,56.13,78873.23,0.0,0.9758,2e-05,3.73591]
[1776885307536,56.14,78862.45,0.0,0.97563,2e-05,3.7575]
[1776885308323,56.14,78857.27,0.0,0.97555,2e-05,3.76767]
[1776885309330,56.14,78855.54,0.0,0.97551,2e-05,3.77153]
[1776885314962,56.15,78857.3,0.0,0.97553,2e-05,3.76986]
[1776885315004,56.15,78857.3,0.0,0.97553,2e-05,3.76986]
[1776885315187,56.15,78857.3,0.0,0.97553,2e-05,3.76986]
[1776885315242,56.15,78856.29,0.0,0.97551,2e-05,3.77274]
[1776885316316,56.15,78856.04,0.0,0.9755,2e-05,3.77323]
[1776885316364,56.15,78856.04,0.0,0.9755,2e-05,3.77323]
[1776885316440,56.15,78856.04,0.0,0.9755,2e-05,3.77323]
[1776885317387,56.15,78851.4,0.0,0.97542,2e-05,3.78324]
[1776885320643,56.16,78851.62,0.0,0.97542,2e-05,3.78408]
[1776885320694,56.16,78851.62,0.0,0.97542,2e-05,3.78408]
[1776885320795,56.16,78850.4,0.0,0.97539,2e-05,3.7869]
[1776885322447,56.16,78850.23,0.0,0.97539,2e-05,3.78765]
[1776885322493,56.16,78850.23,0.0,0.97539,2e-05,3.78765]
[1776885322702,56.16,78850.23,0.0,0.97539,2e-05,3.78765]
[1776885324438,56.17,78855.62,0.0,0.97546,2e-05,3.77826]
[1776885326347,56.17,78856.53,0.0,0.97547,2e-05,3.77689]
[1776885326372,56.17,78856.53,0.0,0.97547,2e-05,3.77689]
[1776885326403,56.17,78856.53,0.0,0.97547,2e-05,3.77689]
[1776885326442,56.17,78856.53,0.0,0.97547,2e-05,3.77689]
[1776885326455,56.17,78856.53,0.0,0.97547,2e-05,3.77689]
[1776885326669,56.17,78856.53,0.0,0.97547,2e-05,3.77689]
[1776885326702,56.17,78856.53,0.0,0.97547,2e-05,3.77689]
[1776885326719,56.17,78856.53,0.0,0.97547,2e-05,3.77689]
[1776885326757,56.17,78859.6,0.0,0.97552,2e-05,3.77127]
[1776885327459,56.17,78871.23,0.0,0.9757,2e-05,3.7489]
[1776885328466,56.17,78882.05,0.0,0.97586,2e-05,3.72825]
[1776885329510,56.17,78882.05,0.0,0.97586,2e-05,3.72825]
[1776885329551,56.17,78882.05,0.0,0.97586,2e-05,3.72825]
[1776885329691,56.17,78882.05,0.0,0.97586,2e-05,3.72825]
[1776885329757,56.17,78881.3,0.0,0.97584,2e-05,3.73022]
[1776885333217,56.18,78879.34,0.0,0.97582,2e-05,3.73258]
[1776885334507,56.18,78874.52,0.0,0.97573,2e-05,3.74348]
[1776885336114,56.18,78874.52,0.0,0.97573,2e-05,3.74348]
[1776885336163,56.18,78874.52,0.0,0.97573,2e-05,3.74348]
[1776885336193,56.18,78874.52,0.0,0.97573,2e-05,3.74348]
[1776885336265,56.19,78874.3,0.0,0.97573,2e-05,3.74439]
[1776885338618,56.19,78873.98,0.0,0.97572,2e-05,3.74598]
[1776885342082,56.2,78875.25,0.0,0.97572,2e-05,3.74494]
[1776885342120,56.2,78875.25,0.0,0.97572,2e-05,3.74494]
[1776885342133,56.2,78875.25,0.0,0.97572,2e-05,3.74494]
[1776885342194,56.2,78875.25,0.0,0.97572,2e-05,3.74494]
[1776885342277,56.2,78874.12,0.0,0.9757,2e-05,3.74763]
[1776885344055,56.2,78874.81,0.0,0.97571,2e-05,3.74676]
[1776885344156,56.2,78883.35,0.0,0.97584,2e-05,3.73058]
[1776885344578,56.2,78895.53,0.0,0.97602,2e-05,3.70741]
[1776885346253,56.2,78895.53,0.0,0.97602,2e-05,3.70741]
[1776885345585,56.21,78895.63,0.0,0.97602,2e-05,3.70777]
[1776885346314,56.21,78895.63,0.0,0.97602,2e-05,3.70777]
[1776885346436,56.21,78895.63,0.0,0.97602,2e-05,3.70777]
[1776885348606,56.21,78899.27,0.0,0.97606,2e-05,3.70235]
[1776885351038,56.21,78897.81,0.0,0.97603,2e-05,3.70573]
[1776885351040,56.21,78897.81,0.0,0.97603,2e-05,3.70573]
[1776885351091,56.21,78897.81,0.0,0.97603,2e-05,3.70573]
[1776885351191,56.21,78897.81,0.0,0.97603,2e-05,3.70573]
[1776885351192,56.22,78899.16,0.0,0.97605,2e-05,3.70367]
[1776885356662,56.23,78901.93,0.0,0.97607,2e-05,3.7016]
[1776885357809,56.23,78901.93,0.0,0.97607,2e-05,3.7016]
[1776885358677,56.23,78904.81,0.0,0.9761,2e-05,3.69713]
[1776885359684,56.24,78910.63,0.0,0.97619,2e-05,3.68645]
[1776885362705,56.24,78913.26,0.0,0.97621,2e-05,3.68312]
[1776885363712,56.27,78916.94,0.0,0.97623,2e-05,3.6818]
[1776885364719,56.27,78912.95,0.0,0.97616,2e-05,3.69007]
[1776885366732,56.27,78910.2,0.0,0.97611,2e-05,3.69651]
[1776885368172,56.28,78906.24,0.0,0.97604,2e-05,3.70472]
[1776885369756,56.28,78901.41,0.0,0.97596,2e-05,3.71515]
[1776885370446,56.28,78901.41,0.0,0.97596,2e-05,3.71515]
[1776885370497,56.28,78901.41,0.0,0.97596,2e-05,3.71515]
[1776885370687,56.28,78901.41,0.0,0.97596,2e-05,3.71515]
[1776885370763,56.28,78900.47,0.0,0.97594,2e-05,3.7175]
[1776885372595,56.28,78897.48,0.0,0.97589,2e-05,3.72382]
[1776885372701,56.28,78897.48,0.0,0.97589,2e-05,3.72382]
[1776885374668,56.29,78894.38,0.0,0.97584,2e-05,3.73085]
[1776885374687,56.29,78894.38,0.0,0.97584,2e-05,3.73085]
[1776885374720,56.29,78894.38,0.0,0.97584,2e-05,3.73085]
[1776885375339,56.29,78894.38,0.0,0.97584,2e-05,3.73085]
[1776885374791,56.29,78900.82,0.0,0.97593,2e-05,3.71883]
[1776885375435,56.29,78900.82,0.0,0.97593,2e-05,3.71883]
[1776885375798,56.29,78903.22,0.0,0.97597,2e-05,3.71469]
[1776885380288,56.3,78903.16,0.0,0.97595,2e-05,3.71636]
[1776885380341,56.3,78903.16,0.0,0.97595,2e-05,3.71636]
[1776885380330,56.3,78902.43,0.0,0.97594,2e-05,3.7183]
[1776885380438,56.3,78902.43,0.0,0.97594,2e-05,3.7183]
[1776885381057,56.3,78902.53,0.0,0.97594,2e-05,3.71862]
[1776885382439,56.3,78902.53,0.0,0.97594,2e-05,3.71862]
[1776885387297,56.31,78904.07,0.0,0.97594,2e-05,3.71818]
[1776885387349,56.31,78904.07,0.0,0.97594,2e-05,3.71818]
[1776885387436,56.31,78904.97,0.0,0.97595,2e-05,3.71695]
[1776885387884,56.32,78904.3,0.0,0.97594,2e-05,3.71877]
[1776885390028,56.32,78906.92,0.0,0.97597,2e-05,3.7142]
[1776885390221,56.32,78906.92,0.0,0.97597,2e-05,3.7142]
[1776885391988,56.32,78912.13,0.0,0.97604,2e-05,3.70516]
[1776885392157,56.32,78912.13,0.0,0.97604,2e-05,3.70516]
[1776885392191,56.32,78912.13,0.0,0.97604,2e-05,3.70516]
[1776885392292,56.32,78908.61,0.0,0.976,2e-05,3.71006]
[1776885397955,56.34,78908.92,0.0,0.97598,2e-05,3.71259]
[1776885400446,56.34,78910.69,0.0,0.976,2e-05,3.71021]
[1776885403030,56.35,78908.32,0.0,0.97596,2e-05,3.71585]
[1776885403072,56.35,78908.32,0.0,0.97596,2e-05,3.71585]
[1776885403192,56.35,78908.32,0.0,0.97596,2e-05,3.71585]
[1776885403231,56.35,78909.2,0.0,0.97597,2e-05,3.71466]
[1776885409032,56.36,78902.59,0.0,0.97584,2e-05,3.73054]
[1776885410353,56.36,78902.59,0.0,0.97584,2e-05,3.73054]
[1776885410040,56.36,78897.34,0.0,0.97576,2e-05,3.74124]
[1776885410400,56.36,78897.34,0.0,0.97576,2e-05,3.74124]
[1776885410443,56.36,78897.34,0.0,0.97576,2e-05,3.74124]
[1776885410450,56.36,78897.34,0.0,0.97576,2e-05,3.74124]
[1776885411047,56.36,78898.8,0.0,0.97578,2e-05,3.73886]
[1776885412045,56.36,78898.8,0.0,0.97578,2e-05,3.73886]
[1776885412190,56.36,78898.8,0.0,0.97578,2e-05,3.73886]
[1776885412291,56.37,78900.18,0.0,0.97579,2e-05,3.73665]
[1776885416260,56.37,78902.04,0.0,0.97581,2e-05,3.73447]
[1776885416312,56.37,78902.04,0.0,0.97581,2e-05,3.73447]
[1776885416359,56.37,78906.6,0.0,0.97588,2e-05,3.7261]
[1776885416436,56.37,78906.6,0.0,0.97588,2e-05,3.7261]
[1776885420444,56.38,78910.11,0.0,0.97591,2e-05,3.72129]
[1776885421148,56.38,78910.11,0.0,0.97591,2e-05,3.72129]
[1776885421222,56.38,78910.11,0.0,0.97591,2e-05,3.72129]
[1776885421251,56.38,78914.31,0.0,0.97598,2e-05,3.71366]
[1776885421436,56.38,78914.31,0.0,0.97598,2e-05,3.71366]
[1776885422124,56.38,78922.51,0.0,0.9761,2e-05,3.69833]
[1776885423131,56.39,78928.84,0.0,0.97619,2e-05,3.68668]
[1776885428166,56.48,78927.25,0.0,0.97599,2e-05,3.71189]
[1776885430528,56.48,78927.92,0.0,0.976,2e-05,3.71163]
[1776885430693,56.48,78927.92,0.0,0.976,2e-05,3.71163]
[1776885432784,56.48,78929.03,0.0,0.976,2e-05,3.71051]
[1776885432835,56.48,78929.03,0.0,0.976,2e-05,3.71051]
[1776885432940,56.48,78929.03,0.0,0.976,2e-05,3.71051]
[1776885433202,56.49,78929.04,0.0,0.976,2e-05,3.71101]
[1776885435216,56.49,78918.42,0.0,0.97583,2e-05,3.73257]
[1776885436223,56.49,78911.93,0.0,0.97573,2e-05,3.74564]
[1776885436989,56.49,78911.93,0.0,0.97573,2e-05,3.74564]
[1776885437041,56.49,78911.93,0.0,0.97573,2e-05,3.74564]
[1776885437192,56.49,78911.93,0.0,0.97573,2e-05,3.74564]
[1776885437230,56.49,78909.46,0.0,0.97569,2e-05,3.75089]
[1776885438446,56.5,78907.7,0.0,0.97566,2e-05,3.75476]
[1776885442267,56.5,78901.55,0.0,0.97555,2e-05,3.76846]
[1776885443274,56.5,78888.59,0.0,0.97534,2e-05,3.79423]
[1776885444281,56.5,78887.81,0.0,0.97533,2e-05,3.79613]
[1776885445288,56.51,78892.85,0.0,0.9754,2e-05,3.78661]
[1776885446503,56.51,78892.85,0.0,0.9754,2e-05,3.78661]
[1776885446555,56.51,78892.85,0.0,0.9754,2e-05,3.78661]
[1776885446687,56.51,78892.85,0.0,0.9754,2e-05,3.78661]
[1776885447301,56.51,78892.03,0.0,0.97539,2e-05,3.78898]
[1776885449698,56.51,78893.89,0.0,0.97541,2e-05,3.78609]
[1776885449935,56.51,78893.89,0.0,0.97541,2e-05,3.78609]
[1776885453507,56.52,78893.25,0.0,0.9754,2e-05,3.78637]
[1776885453559,56.52,78893.25,0.0,0.9754,2e-05,3.78637]
[1776885453693,56.52,78893.25,0.0,0.9754,2e-05,3.78637]
[1776885454351,56.52,78891.31,0.0,0.97537,2e-05,3.79055]
[1776885458251,56.52,78891.35,0.0,0.97536,2e-05,3.79158]
[1776885458382,56.53,78887.92,0.0,0.9753,2e-05,3.79868]
[1776885458440,56.53,78887.92,0.0,0.9753,2e-05,3.79868]
[1776885459386,56.53,78885.48,0.0,0.97526,2e-05,3.80382]
[1776885462844,56.53,78884.81,0.0,0.97525,2e-05,3.80617]
[1776885462937,56.53,78884.81,0.0,0.97525,2e-05,3.80617]
[1776885463001,56.53,78884.81,0.0,0.97525,2e-05,3.80617]
[1776885463414,56.53,78884.39,0.0,0.97524,2e-05,3.80733]
[1776885464283,56.53,78884.39,0.0,0.97524,2e-05,3.80733]
[1776885464421,56.53,78882.78,0.0,0.97521,2e-05,3.81083]
[1776885464441,56.53,78882.78,0.0,0.97521,2e-05,3.81083]
[1776885469944,56.54,78884.21,0.0,0.97522,2e-05,3.80935]
[1776885470193,56.54,78884.21,0.0,0.97522,2e-05,3.80935]
[1776885471841,56.54,78884.72,0.0,0.97522,2e-05,3.80901]
[1776885471880,56.54,78884.72,0.0,0.97522,2e-05,3.80901]
[1776885471938,56.54,78884.72,0.0,0.97522,2e-05,3.80901]
[1776885472039,56.54,78884.76,0.0,0.97522,2e-05,3.80959]
[1776885476360,56.55,78882.82,0.0,0.97518,2e-05,3.81406]
[1776885476412,56.55,78882.82,0.0,0.97518,2e-05,3.81406]
[1776885476437,56.55,78882.82,0.0,0.97518,2e-05,3.81406]
[1776885476372,56.55,78879.13,0.0,0.97512,2e-05,3.82197]
[1776885476504,56.55,78876.2,0.0,0.97507,2e-05,3.82775]
[1776885478519,56.55,78880.26,0.0,0.97513,2e-05,3.82034]
[1776885480449,56.55,78883.97,0.0,0.97519,2e-05,3.81334]
[1776885485547,56.56,78882.2,0.0,0.97515,2e-05,3.81842]
[1776885485599,56.56,78882.2,0.0,0.97515,2e-05,3.81842]
[1776885485689,56.56,78882.2,0.0,0.97515,2e-05,3.81842]
[1776885485745,56.56,78880.23,0.0,0.97511,2e-05,3.82294]
[1776885489462,56.57,78875.84,0.0,0.97504,2e-05,3.83252]
[1776885489513,56.57,78875.84,0.0,0.97504,2e-05,3.83252]
[1776885489536,56.57,78875.84,0.0,0.97504,2e-05,3.83252]
[1776885489687,56.57,78875.84,0.0,0.97504,2e-05,3.83252]
[1776885489789,56.57,78874.75,0.0,0.97502,2e-05,3.83497]
[1776885495999,56.57,78874.0,0.0,0.975,2e-05,3.83791]
[1776885496082,56.57,78896.9,0.0,0.97535,2e-05,3.79314]
[1776885496648,56.57,78911.93,0.0,0.97558,2e-05,3.76378]
[1776885497794,56.57,78911.93,0.0,0.97558,2e-05,3.76378]
[1776885497857,56.57,78911.93,0.0,0.97558,2e-05,3.76378]
[1776885497898,56.58,78911.56,0.0,0.97557,2e-05,3.76528]
[1776885498812,56.58,78911.56,0.0,0.97557,2e-05,3.76528]
[1776885500306,56.58,78913.31,0.0,0.9756,2e-05,3.76229]
[1776885500359,56.58,78913.31,0.0,0.9756,2e-05,3.76229]
[1776885500440,56.58,78913.31,0.0,0.9756,2e-05,3.76229]
[1776885500407,56.58,78912.25,0.0,0.97558,2e-05,3.76477]
[1776885505709,56.59,78911.65,0.0,0.97555,2e-05,3.76842]
[1776885507344,56.59,78911.65,0.0,0.97555,2e-05,3.76842]
[1776885507436,56.59,78911.65,0.0,0.97555,2e-05,3.76842]
[1776885509429,56.59,78908.77,0.0,0.9755,2e-05,3.77486]
[1776885509439,56.59,78908.77,0.0,0.9755,2e-05,3.77486]
[1776885509483,56.59,78908.77,0.0,0.9755,2e-05,3.77486]
[1776885509519,56.59,78907.41,0.0,0.97547,2e-05,3.77792]
[1776885510869,56.6,78908.99,0.0,0.97549,2e-05,3.77523]
[1776885510935,56.6,78908.99,0.0,0.97549,2e-05,3.77523]
[1776885510971,56.6,78910.93,0.0,0.97552,2e-05,3.77184]
[1776885512834,56.6,78912.27,0.0,0.97555,2e-05,3.76716]
[1776885512840,56.6,78912.27,0.0,0.97555,2e-05,3.76716]
[1776885512943,56.6,78912.27,0.0,0.97555,2e-05,3.76716]
[1776885514968,56.6,78914.44,0.0,0.97558,2e-05,3.76376]
[1776885514991,56.6,78914.44,0.0,0.97558,2e-05,3.76376]
[1776885515024,56.6,78914.44,0.0,0.97558,2e-05,3.76376]
[1776885515110,56.6,78915.07,0.0,0.97559,2e-05,3.76296]
[1776885517203,56.61,78916.98,0.0,0.97561,2e-05,3.75966]
[1776885517255,56.61,78916.98,0.0,0.97561,2e-05,3.75966]
[1776885517437,56.61,78916.98,0.0,0.97561,2e-05,3.75966]
[1776885519142,56.61,78911.88,0.0,0.97553,2e-05,3.77044]
[1776885519191,56.61,78911.88,0.0,0.97553,2e-05,3.77044]
[1776885519243,56.61,78910.28,0.0,0.9755,2e-05,3.77397]
[1776885519567,56.61,78910.28,0.0,0.9755,2e-05,3.77397]
[1776885523125,56.62,78909.83,0.0,0.97548,2e-05,3.77605]
[1776885523133,56.62,78909.83,0.0,0.97548,2e-05,3.77605]
[1776885523195,56.62,78909.83,0.0,0.97548,2e-05,3.77605]
[1776885523203,56.62,78905.82,0.0,0.97542,2e-05,3.78428]
[1776885523950,56.62,78905.82,0.0,0.97542,2e-05,3.78428]
[1776885524003,56.62,78905.82,0.0,0.97542,2e-05,3.78428]
[1776885524191,56.62,78905.82,0.0,0.97542,2e-05,3.78428]
[1776885524253,56.62,78903.02,0.0,0.97537,2e-05,3.79014]
[1776885525849,56.62,78905.99,0.0,0.97541,2e-05,3.78509]
[1776885528994,56.62,78904.98,0.0,0.97539,2e-05,3.78783]
[1776885529590,56.63,78904.36,0.0,0.97538,2e-05,3.78942]
[1776885529652,56.63,78904.36,0.0,0.97538,2e-05,3.78942]
[1776885529687,56.63,78904.36,0.0,0.97538,2e-05,3.78942]
[1776885530068,56.63,78904.36,0.0,0.97538,2e-05,3.78942]
[1776885530120,56.63,78904.36,0.0,0.97538,2e-05,3.78942]
[1776885530193,56.63,78904.36,0.0,0.97538,2e-05,3.78942]
[1776885530221,56.63,78898.84,0.0,0.97529,2e-05,3.80061]
[1776885530884,56.64,78895.37,0.0,0.97521,2e-05,3.81096]
[1776885532898,56.64,78897.79,0.0,0.97524,2e-05,3.8069]
[1776885538550,56.65,78897.8,0.0,0.97523,2e-05,3.80825]
[1776885541176,56.65,78898.57,0.0,0.97523,2e-05,3.80776]
[1776885541191,56.65,78898.57,0.0,0.97523,2e-05,3.80776]
[1776885541327,56.66,78897.86,0.0,0.97522,2e-05,3.80949]
[1776885541597,56.66,78897.86,0.0,0.97522,2e-05,3.80949]
[1776885542482,56.66,78897.86,0.0,0.97522,2e-05,3.80949]
[1776885542487,56.66,78913.12,0.0,0.97546,2e-05,3.77997]
[1776885542988,56.66,78931.36,0.0,0.97574,2e-05,3.74451]
[1776885543992,56.66,78933.01,0.0,0.97575,2e-05,3.74213]
[1776885544998,56.66,78930.52,0.0,0.97571,2e-05,3.7474]
[1776885545746,56.66,78930.52,0.0,0.97571,2e-05,3.7474]
[1776885546021,56.66,78930.22,0.0,0.97571,2e-05,3.74843]
[1776885547576,56.66,78930.22,0.0,0.97571,2e-05,3.74843]
[1776885547690,56.67,78930.66,0.0,0.97571,2e-05,3.74802]
[1776885547827,56.67,78930.66,0.0,0.97571,2e-05,3.74802]
[1776885547953,56.67,78930.66,0.0,0.97571,2e-05,3.74802]
[1776885553066,56.68,78931.63,0.0,0.9757,2e-05,3.74881]
[1776885558100,56.68,78932.58,0.0,0.9757,2e-05,3.7492]
[1776885559976,56.69,78932.62,0.0,0.9757,2e-05,3.74957]
[1776885560028,56.69,78932.62,0.0,0.9757,2e-05,3.74957]
[1776885560191,56.69,78932.62,0.0,0.9757,2e-05,3.74957]
[1776885565320,56.7,78933.07,0.0,0.97569,2e-05,3.75095]
[1776885565412,56.7,78952.35,0.0,0.97598,2e-05,3.71417]
[1776885566156,56.7,78967.1,0.0,0.9762,2e-05,3.68639]
[1776885567165,56.7,78964.99,0.0,0.97616,2e-05,3.69099]
[1776885569179,56.71,78961.87,0.0,0.9761,2e-05,3.69807]
[1776885571010,56.71,78962.65,0.0,0.97611,2e-05,3.69712]
[1776885571241,56.71,78962.65,0.0,0.97611,2e-05,3.69712]
[1776885572168,56.71,78964.06,0.0,0.97614,2e-05,3.69251]
[1776885572208,56.71,78964.06,0.0,0.97614,2e-05,3.69251]
[1776885573207,56.71,78960.02,0.0,0.97607,2e-05,3.70135]
[1776885574214,56.72,78949.8,0.0,0.97592,2e-05,3.72153]
[1776885575222,56.72,78947.79,0.0,0.97588,2e-05,3.7259]
[1776885578243,56.72,78945.52,0.0,0.97584,2e-05,3.73175]
[1776885579537,56.73,78940.9,0.0,0.97576,2e-05,3.74115]
[1776885580645,56.73,78940.9,0.0,0.97576,2e-05,3.74115]
[1776885580694,56.73,78939.96,0.0,0.97574,2e-05,3.74344]
[1776885584286,56.74,78945.34,0.0,0.97581,2e-05,3.73489]
[1776885586312,56.74,78946.28,0.0,0.97582,2e-05,3.73355]
[1776885586324,56.74,78946.28,0.0,0.97582,2e-05,3.73355]
[1776885586369,56.74,78949.14,0.0,0.97586,2e-05,3.72852]
[1776885589321,56.75,78952.18,0.0,0.9759,2e-05,3.72411]
[1776885590299,56.75,78952.18,0.0,0.9759,2e-05,3.72411]
[1776885590794,56.75,78953.7,0.0,0.97592,2e-05,3.72168]
[1776885590846,56.75,78953.7,0.0,0.97592,2e-05,3.72168]
[1776885590944,56.75,78953.7,0.0,0.97592,2e-05,3.72168]
[1776885591335,56.75,78956.75,0.0,0.97596,2e-05,3.71631]
[1776885593349,56.75,78953.07,0.0,0.97589,2e-05,3.7244]
[1776885598384,56.76,78953.38,0.0,0.97588,2e-05,3.72625]
[1776885599385,56.76,78953.38,0.0,0.97588,2e-05,3.72625]
[1776885599437,56.76,78953.38,0.0,0.97588,2e-05,3.72625]
[1776885599498,56.76,78953.38,0.0,0.97588,2e-05,3.72625]
[1776885599951,56.77,78952.63,0.0,0.97587,2e-05,3.72818]
[1776885600198,56.77,78952.63,0.0,0.97587,2e-05,3.72818]
[1776885603302,56.77,78954.38,0.0,0.97588,2e-05,3.72624]
[1776885603355,56.77,78954.38,0.0,0.97588,2e-05,3.72624]
[1776885603408,56.77,78954.38,0.0,0.97588,2e-05,3.72624]
[1776885603436,56.77,78954.38,0.0,0.97588,2e-05,3.72624]
[1776885603510,56.77,78958.28,0.0,0.97594,2e-05,3.71923]
[1776885607624,56.78,78957.82,0.0,0.97592,2e-05,3.7216]
[1776885607675,56.78,78957.82,0.0,0.97592,2e-05,3.7216]
[1776885607691,56.78,78956.71,0.0,0.9759,2e-05,3.72423]
[1776885613522,56.79,78957.56,0.0,0.97589,2e-05,3.72504]
[1776885613547,56.79,78957.56,0.0,0.97589,2e-05,3.72504]
[1776885613687,56.79,78957.56,0.0,0.97589,2e-05,3.72504]
[1776885614500,56.79,78977.23,0.0,0.97618,2e-05,3.6883]
[1776885615507,56.8,78982.89,0.0,0.97626,1e-05,3.67804]
[1776885620613,56.81,78986.54,0.0,0.9763,1e-05,3.67391]
[1776885621416,56.81,78986.54,0.0,0.9763,1e-05,3.67391]
[1776885621568,56.81,78998.63,0.0,0.97647,1e-05,3.6515]
[1776885622576,56.81,79001.26,0.0,0.97651,1e-05,3.6471]
[1776885624124,56.82,79000.57,0.0,0.97649,1e-05,3.64902]
[1776885624551,56.82,79000.57,0.0,0.97649,1e-05,3.64902]
[1776885624591,56.82,79002.05,0.0,0.97651,1e-05,3.64683]
[1776885629627,56.83,78999.19,0.0,0.97644,1e-05,3.6553]
[1776885630634,56.83,78995.97,0.0,0.97639,1e-05,3.66201]
[1776885632647,56.84,78984.86,0.0,0.97623,1e-05,3.68189]
[1776885633654,56.84,78980.19,0.0,0.97615,2e-05,3.69139]
[1776885634662,56.84,78977.15,0.0,0.9761,2e-05,3.69775]
[1776885635224,56.84,78977.15,0.0,0.9761,2e-05,3.69775]
[1776885635250,56.84,78977.15,0.0,0.9761,2e-05,3.69775]
[1776885635436,56.84,78977.15,0.0,0.9761,2e-05,3.69775]
[1776885635669,56.84,78970.93,0.0,0.97601,2e-05,3.71019]
[1776885636676,56.85,78962.3,0.0,0.97587,2e-05,3.72728]
[1776885638691,56.85,78959.97,0.0,0.97583,2e-05,3.73273]
[1776885641711,56.86,78957.3,0.0,0.97578,2e-05,3.73924]
[1776885642794,56.86,78957.3,0.0,0.97577,2e-05,3.73969]
[1776885642845,56.86,78957.3,0.0,0.97577,2e-05,3.73969]
[1776885642943,56.86,78957.3,0.0,0.97577,2e-05,3.73969]
[1776885645740,56.86,78960.85,0.0,0.97582,2e-05,3.73417]
[1776885647702,56.86,78960.85,0.0,0.97582,2e-05,3.73417]
[1776885647755,56.86,78960.6,0.0,0.97581,2e-05,3.7351]
[1776885647943,56.86,78960.6,0.0,0.97581,2e-05,3.7351]
[1776885654610,56.88,78959.57,0.0,0.97577,2e-05,3.74019]
[1776885654656,56.88,78959.57,0.0,0.97577,2e-05,3.74019]
[1776885654687,56.88,78959.57,0.0,0.97577,2e-05,3.74019]
[1776885659838,56.89,78961.07,0.0,0.97577,2e-05,3.74039]
[1776885663774,56.89,78960.75,0.0,0.97576,2e-05,3.74233]
[1776885663937,56.89,78960.75,0.0,0.97576,2e-05,3.74233]
[1776885664193,56.89,78960.75,0.0,0.97576,2e-05,3.74233]
[1776885664438,56.89,78960.75,0.0,0.97576,2e-05,3.74233]
[1776885664873,56.9,78964.56,0.0,0.97581,2e-05,3.73585]
[1776885669183,56.9,78966.18,0.0,0.97582,2e-05,3.73407]
[1776885669229,56.9,78966.18,0.0,0.97582,2e-05,3.73407]
[1776885669447,56.9,78966.18,0.0,0.97582,2e-05,3.73407]
[1776885674913,56.91,78965.47,0.0,0.97579,2e-05,3.73814]
[1776885675270,56.91,78965.47,0.0,0.97579,2e-05,3.73814]
[1776885675323,56.91,78965.47,0.0,0.97579,2e-05,3.73814]
[1776885675436,56.91,78965.47,0.0,0.97579,2e-05,3.73814]
[1776885675889,56.92,78963.74,0.0,0.97576,2e-05,3.74191]
[1776885681589,56.92,78963.68,0.0,0.97575,2e-05,3.74332]
[1776885681679,56.93,78968.33,0.0,0.97581,2e-05,3.73565]
[1776885681996,56.93,78979.73,0.0,0.97598,2e-05,3.71376]
[1776885683003,56.93,78983.55,0.0,0.97603,2e-05,3.70737]
[1776885683819,56.93,78983.55,0.0,0.97603,2e-05,3.70737]
[1776885683872,56.93,78983.55,0.0,0.97603,2e-05,3.70737]
[1776885684822,56.93,78985.49,0.0,0.97606,2e-05,3.70415]
[1776885685299,56.93,78985.6,0.0,0.97606,2e-05,3.70444]
[1776885688054,56.94,78983.28,0.0,0.97601,2e-05,3.71035]
[1776885692942,56.95,78983.4,0.0,0.97601,2e-05,3.7096]
[1776885692987,56.95,78983.4,0.0,0.97601,2e-05,3.7096]
[1776885693187,56.95,78983.4,0.0,0.97601,2e-05,3.7096]
[1776885699127,56.96,78984.21,0.0,0.976,2e-05,3.71141]
[1776885702359,56.96,78984.13,0.0,0.97599,2e-05,3.71252]
[1776885702435,56.96,78984.13,0.0,0.97599,2e-05,3.71252]
[1776885708721,56.98,78984.35,0.0,0.97597,2e-05,3.71495]
[1776885708941,56.98,78984.43,0.0,0.97597,2e-05,3.71527]
[1776885712616,56.98,78984.28,0.0,0.97596,2e-05,3.71697]
[1776885712630,56.98,78984.28,0.0,0.97596,2e-05,3.71697]
[1776885712695,56.98,78984.28,0.0,0.97596,2e-05,3.71697]
[1776885714231,56.99,78980.85,0.0,0.97589,2e-05,3.72493]
[1776885715239,56.99,78975.79,0.0,0.97581,2e-05,3.7351]
[1776885716246,56.99,78971.35,0.0,0.97574,2e-05,3.74408]
[1776885716878,56.99,78971.35,0.0,0.97574,2e-05,3.74408]
[1776885717205,56.99,78971.35,0.0,0.97574,2e-05,3.74408]
[1776885717278,56.99,78971.35,0.0,0.97574,2e-05,3.74408]
[1776885717444,56.99,78971.35,0.0,0.97574,2e-05,3.74408]
[1776885717503,56.99,78980.68,0.0,0.97588,2e-05,3.72657]
[1776885718260,57.0,78988.53,0.0,0.976,2e-05,3.71198]
[1776885720578,57.0,78989.93,0.0,0.97601,2e-05,3.70978]
[1776885726247,57.01,78986.84,0.0,0.97594,2e-05,3.7185]
[1776885730427,57.02,78987.75,0.0,0.97594,2e-05,3.71859]
[1776885730441,57.02,78987.75,0.0,0.97594,2e-05,3.71859]
[1776885730479,57.02,78987.75,0.0,0.97594,2e-05,3.71859]
[1776885730529,57.02,78987.73,0.0,0.97594,2e-05,3.71909]
[1776885732458,57.02,78988.19,0.0,0.97594,2e-05,3.71867]
[1776885732696,57.02,78988.19,0.0,0.97594,2e-05,3.71867]
[1776885732708,57.02,78988.53,0.0,0.97595,2e-05,3.71848]
[1776885737065,57.03,78989.65,0.0,0.97595,2e-05,3.71816]
[1776885737191,57.03,78989.65,0.0,0.97595,2e-05,3.71816]
[1776885741069,57.04,78990.51,0.0,0.97595,2e-05,3.71834]
[1776885741121,57.04,78990.51,0.0,0.97595,2e-05,3.71834]
[1776885741193,57.04,78990.51,0.0,0.97595,2e-05,3.71834]
[1776885741422,57.04,78991.27,0.0,0.97596,2e-05,3.71734]
[1776885744698,57.04,78991.72,0.0,0.97595,2e-05,3.71739]
[1776885747686,57.05,78991.01,0.0,0.97593,2e-05,3.72012]
[1776885747738,57.05,78991.01,0.0,0.97593,2e-05,3.72012]
[1776885747785,57.05,78990.19,0.0,0.97592,2e-05,3.72214]
[1776885747937,57.05,78990.19,0.0,0.97592,2e-05,3.72214]
[1776885749481,57.05,78996.74,0.0,0.97601,2e-05,3.71051]
[1776885751494,57.06,78999.65,0.0,0.97605,2e-05,3.70542]
[1776885751567,57.06,78999.65,0.0,0.97605,2e-05,3.70542]
[1776885751693,57.06,78999.65,0.0,0.97605,2e-05,3.70542]
[1776885751706,57.06,78999.58,0.0,0.97606,2e-05,3.70358]
[1776885753356,57.06,78999.29,0.0,0.97605,2e-05,3.70461]
[1776885753440,57.06,78999.29,0.0,0.97605,2e-05,3.70461]
[1776885756298,57.07,78996.9,0.0,0.97601,2e-05,3.71058]
[1776885756350,57.07,78996.9,0.0,0.97601,2e-05,3.71058]
[1776885756440,57.07,78996.9,0.0,0.97601,2e-05,3.71058]
[1776885756530,57.07,78997.34,0.0,0.97601,2e-05,3.71021]
[1776885758373,57.07,78995.9,0.0,0.97598,2e-05,3.71342]
[1776885758543,57.07,78975.52,0.0,0.97567,2e-05,3.75298]
[1776885759551,57.07,78966.03,0.0,0.97552,2e-05,3.77168]
[1776885760558,57.07,78966.59,0.0,0.97553,2e-05,3.77095]
[1776885761471,57.07,78966.59,0.0,0.97553,2e-05,3.77095]
[1776885761765,57.07,78966.59,0.0,0.97553,2e-05,3.77095]
[1776885762287,57.08,78966.44,0.0,0.97552,2e-05,3.77159]
[1776885762344,57.08,78966.44,0.0,0.97552,2e-05,3.77159]
[1776885762518,57.08,78966.44,0.0,0.97552,2e-05,3.77159]
[1776885762572,57.08,78966.41,0.0,0.97552,2e-05,3.772]
[1776885763579,57.08,78958.75,0.0,0.9754,2e-05,3.78718]
[1776885765592,57.08,78959.22,0.0,0.9754,2e-05,3.78691]
[1776885767593,57.08,78958.41,0.0,0.97539,2e-05,3.78881]
[1776885767691,57.08,78958.41,0.0,0.97539,2e-05,3.78881]
[1776885767826,57.08,78958.41,0.0,0.97539,2e-05,3.78881]
[1776885767791,57.08,78959.67,0.0,0.9754,2e-05,3.78669]
[1776885767878,57.08,78959.67,0.0,0.9754,2e-05,3.78669]
[1776885767945,57.08,78959.67,0.0,0.9754,2e-05,3.78669]
[1776885768613,57.08,78958.74,0.0,0.97539,2e-05,3.78882]
[1776885773649,57.09,78955.31,0.0,0.97532,2e-05,3.79709]
[1776885775044,57.09,78955.07,0.0,0.97532,2e-05,3.79786]
[1776885775096,57.09,78955.07,0.0,0.97532,2e-05,3.79786]
[1776885775198,57.09,78955.07,0.0,0.97532,2e-05,3.79786]
[1776885775663,57.09,78954.95,0.0,0.97531,2e-05,3.7984]
[1776885780698,57.1,78953.98,0.0,0.97529,2e-05,3.8018]
[1776885781707,57.1,78953.98,0.0,0.97529,2e-05,3.8018]
[1776885781759,57.1,78953.98,0.0,0.97529,2e-05,3.8018]
[1776885781811,57.1,78954.09,0.0,0.97528,2e-05,3.80188]
[1776885781944,57.1,78954.09,0.0,0.97528,2e-05,3.80188]
[1776885786741,57.11,78950.55,0.0,0.97522,2e-05,3.81025]
[1776885787209,57.11,78950.55,0.0,0.97522,2e-05,3.81025]
[1776885787374,57.11,78950.55,0.0,0.97522,2e-05,3.81025]
[1776885787443,57.11,78950.55,0.0,0.97522,2e-05,3.81025]
[1776885787748,57.11,78948.6,0.0,0.97519,2e-05,3.81434]
[1776885788756,57.11,78953.94,0.0,0.97527,2e-05,3.80422]
[1776885791177,57.11,78952.49,0.0,0.97524,2e-05,3.80763]
[1776885791198,57.11,78952.49,0.0,0.97524,2e-05,3.80763]
[1776885791207,57.11,78952.49,0.0,0.97524,2e-05,3.80763]
[1776885791259,57.11,78952.49,0.0,0.97524,2e-05,3.80763]
[1776885791449,57.11,78952.49,0.0,0.97524,2e-05,3.80763]
[1776885791777,57.11,78951.98,0.0,0.97523,2e-05,3.8089]
[1776885793791,57.11,78956.47,0.0,0.97529,2e-05,3.80074]
[1776885796368,57.12,78956.54,0.0,0.97529,2e-05,3.80118]
[1776885796435,57.12,78956.54,0.0,0.97529,2e-05,3.80118]
[1776885796695,57.12,78956.54,0.0,0.97529,2e-05,3.80118]
[1776885796812,57.12,78953.88,0.0,0.97525,2e-05,3.80665]
[1776885798826,57.12,78957.76,0.0,0.9753,2e-05,3.79967]
[1776885799357,57.12,78957.76,0.0,0.9753,2e-05,3.79967]
[1776885799833,57.12,78964.61,0.0,0.97541,2e-05,3.78666]
[1776885799951,57.12,78964.61,0.0,0.97541,2e-05,3.78666]
[1776885799964,57.12,78964.61,0.0,0.97541,2e-05,3.78666]
[1776885800841,57.12,78966.02,0.0,0.97543,2e-05,3.78422]
[1776885802367,57.12,78965.96,0.0,0.97542,2e-05,3.78465]
[1776885804868,57.13,78969.81,0.0,0.97547,2e-05,3.77815]
[1776885805176,57.13,78969.81,0.0,0.97547,2e-05,3.77815]
[1776885805190,57.13,78969.81,0.0,0.97547,2e-05,3.77815]
[1776885805869,57.13,78969.81,0.0,0.97547,2e-05,3.77815]
[1776885805875,57.13,78972.04,0.0,0.97551,2e-05,3.77416]
[1776885805893,57.13,78972.04,0.0,0.97551,2e-05,3.77416]
[1776885805938,57.13,78972.04,0.0,0.97551,2e-05,3.77416]
[1776885806882,57.13,78973.15,0.0,0.97552,2e-05,3.77234]
[1776885807889,57.13,78984.82,0.0,0.9757,2e-05,3.75019]
[1776885808436,57.13,78984.82,0.0,0.9757,2e-05,3.75019]
[1776885808895,57.13,78988.71,0.0,0.97575,2e-05,3.74306]
[1776885809913,57.13,78988.92,0.0,0.97575,2e-05,3.74304]
[1776885812698,57.14,78987.61,0.0,0.97573,2e-05,3.74595]
[1776885812748,57.14,78987.61,0.0,0.97573,2e-05,3.74595]
[1776885812849,57.14,78987.34,0.0,0.97573,2e-05,3.74478]
[1776885812940,57.14,78987.34,0.0,0.97573,2e-05,3.74478]
[1776885817029,57.14,78984.43,0.0,0.97568,2e-05,3.75154]
[1776885817081,57.14,78984.43,0.0,0.97568,2e-05,3.75154]
[1776885817191,57.14,78984.43,0.0,0.97568,2e-05,3.75154]
[1776885817292,57.15,78980.84,0.0,0.97562,2e-05,3.75922]
[1776885822439,57.15,78981.26,0.0,0.97562,2e-05,3.75951]
[1776885822690,57.15,78981.26,0.0,0.97562,2e-05,3.75951]
[1776885824930,57.16,78982.5,0.0,0.97563,2e-05,3.7586]
[1776885824937,57.16,78982.5,0.0,0.97563,2e-05,3.7586]
[1776885824977,57.16,78982.5,0.0,0.97563,2e-05,3.7586]
[1776885825545,57.16,78982.15,0.0,0.97562,2e-05,3.75965]
[1776885826435,57.16,78982.15,0.0,0.97562,2e-05,3.75965]
[1776885828561,57.16,78982.72,0.0,0.97562,2e-05,3.75929]
[1776885828691,57.16,78982.72,0.0,0.97562,2e-05,3.75929]
[1776885828792,57.16,78982.78,0.0,0.97562,2e-05,3.75955]
[1776885834071,57.17,78983.7,0.0,0.97562,2e-05,3.76001]
[1776885836705,57.17,78983.86,0.0,0.97561,2e-05,3.76007]
[1776885836752,57.17,78983.86,0.0,0.97561,2e-05,3.76007]
[1776885836801,57.18,78984.05,0.0,0.97561,2e-05,3.76008]
[1776885836939,57.18,78984.05,0.0,0.97561,2e-05,3.76008]
[1776885839673,57.18,78983.07,0.0,0.97559,2e-05,3.76271]
[1776885840134,57.18,78983.32,0.0,0.9756,2e-05,3.76259]
[1776885840189,57.18,78983.32,0.0,0.9756,2e-05,3.76259]
[1776885840387,57.18,78983.32,0.0,0.9756,2e-05,3.76259]
[1776885840488,57.18,78988.71,0.0,0.97567,2e-05,3.75259]
[1776885843032,57.18,78986.65,0.0,0.97564,2e-05,3.75732]
[1776885843139,57.18,78986.65,0.0,0.97564,2e-05,3.75732]
[1776885845530,57.19,78985.09,0.0,0.97561,2e-05,3.76107]
[1776885845611,57.19,78985.09,0.0,0.97561,2e-05,3.76107]
[1776885845691,57.19,78985.09,0.0,0.97561,2e-05,3.76107]
[1776885845736,57.19,78978.43,0.0,0.9755,2e-05,3.77428]
[1776885846194,57.19,78972.3,0.0,0.97541,2e-05,3.78647]
[1776885853243,57.2,78982.26,0.0,0.97554,2e-05,3.7695]
[1776885854925,57.2,78982.26,0.0,0.97554,2e-05,3.7695]
[1776885854249,57.2,78987.73,0.0,0.97562,2e-05,3.75931]
[1776885854977,57.2,78987.73,0.0,0.97562,2e-05,3.75931]
[1776885855433,57.2,78987.73,0.0,0.97562,2e-05,3.75931]
[1776885855485,57.2,78987.73,0.0,0.97562,2e-05,3.75931]
[1776885855693,57.2,78987.73,0.0,0.97562,2e-05,3.75931]
[1776885855794,57.2,78987.58,0.0,0.97562,2e-05,3.75997]
[1776885859196,57.21,78986.71,0.0,0.9756,2e-05,3.76274]
[1776885861994,57.21,78986.48,0.0,0.97558,2e-05,3.76426]
[1776885862046,57.21,78986.48,0.0,0.97558,2e-05,3.76426]
[1776885862199,57.21,78986.48,0.0,0.97558,2e-05,3.76426]
[1776885862305,57.21,78986.79,0.0,0.97559,2e-05,3.76402]
[1776885867342,57.22,78986.82,0.0,0.97557,2e-05,3.76575]
[1776885868082,57.22,78986.82,0.0,0.97557,2e-05,3.76575]
[1776885868139,57.22,78986.82,0.0,0.97557,2e-05,3.76575]
[1776885868195,57.22,78986.82,0.0,0.97557,2e-05,3.76575]
[1776885868347,57.22,78986.6,0.0,0.97557,2e-05,3.76653]
[1776885869162,57.22,78986.6,0.0,0.97557,2e-05,3.76653]
[1776885869192,57.22,78986.6,0.0,0.97557,2e-05,3.76653]
[1776885871369,57.22,78983.73,0.0,0.97553,2e-05,3.77064]
[1776885872376,57.23,78978.43,0.0,0.97545,2e-05,3.7812]
[1776885875199,57.23,78977.68,0.0,0.97543,2e-05,3.78298]
[1776885878864,57.23,78977.47,0.0,0.97542,2e-05,3.78468]
[1776885878916,57.23,78977.47,0.0,0.97542,2e-05,3.78468]
[1776885878940,57.23,78977.47,0.0,0.97542,2e-05,3.78468]
[1776885878897,57.23,78977.2,0.0,0.97541,2e-05,3.78552]
[1776885879426,57.24,78977.35,0.0,0.97541,2e-05,3.78554]
[1776885880532,57.24,78977.35,0.0,0.97541,2e-05,3.78554]
[1776885880587,57.24,78979.95,0.0,0.97545,2e-05,3.78083]
[1776885881442,57.24,78985.52,0.0,0.97553,2e-05,3.77041]
[1776885882135,57.24,78985.52,0.0,0.97553,2e-05,3.77041]
[1776885882200,57.24,78985.52,0.0,0.97553,2e-05,3.77041]
[1776885882449,57.24,78984.99,0.0,0.97552,2e-05,3.77177]
[1776885884402,57.24,78985.02,0.0,0.97552,2e-05,3.77206]
[1776885884440,57.24,78985.02,0.0,0.97552,2e-05,3.77206]
[1776885884742,57.24,78985.02,0.0,0.97552,2e-05,3.77206]
[1776885887371,57.24,78986.23,0.0,0.97553,2e-05,3.77075]
[1776885887423,57.24,78986.23,0.0,0.97553,2e-05,3.77075]
[1776885887443,57.24,78986.23,0.0,0.97553,2e-05,3.77075]
[1776885887483,57.25,78987.28,0.0,0.97554,2e-05,3.76907]
[1776885891204,57.25,78988.15,0.0,0.97555,2e-05,3.76843]
[1776885896546,57.26,78990.54,0.0,0.97557,2e-05,3.76595]
[1776885900575,57.26,79004.88,0.0,0.97578,2e-05,3.73981]
[1776885901355,57.26,79004.88,0.0,0.97578,2e-05,3.73981]
[1776885901581,57.27,79007.7,0.0,0.97581,2e-05,3.73482]
[1776885903769,57.27,79007.97,0.0,0.97582,2e-05,3.73471]
[1776885905949,57.27,79009.57,0.0,0.97583,2e-05,3.73246]
[1776885906617,57.27,79009.23,0.0,0.97582,2e-05,3.73393]
[1776885907946,57.27,79009.23,0.0,0.97582,2e-05,3.73393]
[1776885908630,57.28,79008.62,0.0,0.97581,2e-05,3.73592]
[1776885913666,57.29,79008.32,0.0,0.97579,2e-05,3.73852]
[1776885918701,57.29,79009.2,0.0,0.97578,2e-05,3.73887]
[1776885923736,57.3,79023.48,0.0,0.97598,2e-05,3.71367]
[1776885924743,57.3,79030.65,0.0,0.97609,1e-05,3.7005]
[1776885926757,57.31,79031.28,0.0,0.97609,1e-05,3.70027]
[1776885930785,57.32,79028.93,0.0,0.97604,1e-05,3.70665]
[1776885935824,57.32,79030.24,0.0,0.97606,1e-05,3.70402]
[1776885937838,57.33,79036.86,0.0,0.97615,1e-05,3.69239]
[1776885938844,57.33,79041.24,0.0,0.97621,1e-05,3.68458]
[1776885943880,57.38,79039.89,0.0,0.9761,1e-05,3.69835]
[1776885947908,57.38,79042.83,0.0,0.97613,1e-05,3.69466]
[1776885952943,57.39,79045.32,0.0,0.97615,1e-05,3.69232]
[1776885956989,57.4,79046.88,0.0,0.97616,1e-05,3.6908]
[1776885957200,57.4,79047.09,0.0,0.97616,1e-05,3.69088]
[1776885957981,57.4,79052.61,0.0,0.97624,1e-05,3.68093]
[1776885961001,57.44,79054.87,0.0,0.9762,1e-05,3.68685]
[1776885962009,57.45,79058.54,0.0,0.97625,1e-05,3.6804]
[1776885963025,57.45,79064.17,0.0,0.97633,1e-05,3.67027]
[1776885964029,57.45,79075.38,0.0,0.97649,1e-05,3.64972]
[1776885965948,57.45,79075.41,0.0,0.97649,1e-05,3.65017]
[1776885966048,57.47,79074.87,0.0,0.97644,1e-05,3.65651]
[1776885970077,57.48,79068.95,0.0,0.97633,1e-05,3.6697]
[1776885973098,57.49,79071.97,0.0,0.97637,1e-05,3.66554]
[1776885975807,57.49,79073.59,0.0,0.97639,1e-05,3.66299]
[1776885975942,57.49,79073.59,0.0,0.97639,1e-05,3.66299]
[1776885976119,57.5,79074.21,0.0,0.97639,1e-05,3.66284]
[1776885980046,57.5,79074.03,0.0,0.97638,1e-05,3.66419]
[1776885980147,57.5,79082.4,0.0,0.97649,1e-05,3.64951]
[1776885981154,57.51,79091.62,0.0,0.97662,1e-05,3.6328]
[1776885982161,57.51,79092.07,0.0,0.97662,1e-05,3.63304]
[1776885987196,57.52,79090.93,0.0,0.97658,1e-05,3.63792]
[1776885988695,57.52,79090.93,0.0,0.97658,1e-05,3.63792]
[1776885988936,57.52,79090.93,0.0,0.97658,1e-05,3.63792]
[1776885989210,57.53,79087.8,0.0,0.97653,1e-05,3.64484]
[1776885990217,57.53,79085.46,0.0,0.97649,1e-05,3.64974]
[1776885991227,57.55,79081.89,0.0,0.97642,1e-05,3.65909]
[1776885992231,57.55,79068.06,0.0,0.97621,1e-05,3.68556]
[1776885993940,57.55,79068.06,0.0,0.97621,1e-05,3.68556]
[1776885993983,57.55,79059.7,0.0,0.97608,1e-05,3.70179]
[1776885995252,57.56,79057.57,0.0,0.97604,1e-05,3.70667]
[1776885996259,57.56,79053.74,0.0,0.97598,1e-05,3.71434]
[1776885997266,57.56,79050.67,0.0,0.97593,1e-05,3.72057]
[1776886000876,57.56,79051.07,0.0,0.97593,1e-05,3.7206]
[1776886000936,57.56,79051.07,0.0,0.97593,1e-05,3.7206]
[1776886002306,57.57,79040.87,0.0,0.97577,2e-05,3.74078]
[1776886003312,57.57,79034.65,0.0,0.97567,2e-05,3.75339]
[1776886007946,57.57,79032.98,0.0,0.97564,2e-05,3.75758]
[1776886012045,57.58,79030.4,0.0,0.97559,2e-05,3.76415]
[1776886013909,57.58,79029.12,0.0,0.97557,2e-05,3.76692]
[1776886013984,57.58,79029.12,0.0,0.97557,2e-05,3.76692]
[1776886014057,57.58,79038.53,0.0,0.97571,2e-05,3.74926]
[1776886014389,57.58,79045.73,0.0,0.97581,2e-05,3.73589]
[1776886015396,57.58,79051.28,0.0,0.97589,1e-05,3.72572]
[1776886017119,57.59,79052.46,0.0,0.97591,1e-05,3.72387]
[1776886022525,57.59,79049.61,0.0,0.97585,1e-05,3.73124]
[1776886022571,57.59,79049.61,0.0,0.97585,1e-05,3.73124]
[1776886022692,57.59,79049.61,0.0,0.97585,1e-05,3.73124]
[1776886022772,57.6,79049.02,0.0,0.97584,2e-05,3.73275]
[1776886024668,57.6,79049.3,0.0,0.97584,2e-05,3.7326]
[1776886030500,57.61,79048.79,0.0,0.97581,2e-05,3.73629]
[1776886034529,57.61,79037.19,0.0,0.97562,2e-05,3.75993]
[1776886035536,57.62,79033.98,0.0,0.97557,2e-05,3.76641]
[1776886036218,57.62,79033.98,0.0,0.97557,2e-05,3.76641]
[1776886036273,57.62,79033.98,0.0,0.97557,2e-05,3.76641]
[1776886036446,57.62,79033.98,0.0,0.97557,2e-05,3.76641]
[1776886036543,57.62,79033.51,0.0,0.97556,2e-05,3.76765]
[1776886041755,57.62,79031.53,0.0,0.97552,2e-05,3.77273]
[1776886041779,57.62,79031.53,0.0,0.97552,2e-05,3.77273]
[1776886041937,57.62,79031.53,0.0,0.97552,2e-05,3.77273]
[1776886041938,57.62,79031.28,0.0,0.97552,2e-05,3.77352]
[1776886043850,57.63,79035.85,0.0,0.97558,2e-05,3.76541]
[1776886046388,57.63,79035.52,0.0,0.97557,2e-05,3.76671]
[1776886046435,57.63,79035.52,0.0,0.97557,2e-05,3.76671]
[1776886046689,57.63,79035.52,0.0,0.97557,2e-05,3.76671]
[1776886046787,57.63,79033.89,0.0,0.97554,2e-05,3.77015]
[1776886052654,57.64,79033.97,0.0,0.97555,2e-05,3.76939]
[1776886055609,57.64,79033.22,0.0,0.97553,2e-05,3.77145]
[1776886055659,57.64,79033.22,0.0,0.97553,2e-05,3.77145]
[1776886055696,57.64,79033.22,0.0,0.97553,2e-05,3.77145]
[1776886055760,57.64,79033.34,0.0,0.97553,2e-05,3.77152]
[1776886058697,57.65,79040.13,0.0,0.97562,2e-05,3.75945]
[1776886059704,57.65,79046.49,0.0,0.97572,2e-05,3.74765]
[1776886060266,57.65,79046.49,0.0,0.97572,2e-05,3.74765]
[1776886060323,57.65,79046.49,0.0,0.97572,2e-05,3.74765]
[1776886060436,57.65,79046.49,0.0,0.97572,2e-05,3.74765]
[1776886060711,57.65,79048.08,0.0,0.97574,2e-05,3.74497]
[1776886065746,57.66,79050.03,0.0,0.97575,2e-05,3.74301]
[1776886066531,57.66,79050.03,0.0,0.97575,2e-05,3.74301]
[1776886066578,57.66,79050.03,0.0,0.97575,2e-05,3.74301]
[1776886066705,57.66,79050.03,0.0,0.97575,2e-05,3.74301]
[1776886066753,57.66,79051.37,0.0,0.97577,2e-05,3.74082]
[1776886072173,57.66,79049.55,0.0,0.97573,2e-05,3.74609]
[1776886072202,57.66,79049.55,0.0,0.97573,2e-05,3.74609]
[1776886072226,57.66,79049.55,0.0,0.97573,2e-05,3.74609]
[1776886072795,57.67,79049.7,0.0,0.97573,2e-05,3.74616]
[1776886077830,57.67,79049.55,0.0,0.97571,2e-05,3.74821]
[1776886078241,57.67,79049.55,0.0,0.97571,2e-05,3.74821]
[1776886078293,57.67,79049.55,0.0,0.97571,2e-05,3.74821]
[1776886078440,57.67,79049.55,0.0,0.97571,2e-05,3.74821]
[1776886078837,57.67,79049.42,0.0,0.97571,2e-05,3.74881]
[1776886082678,57.68,79049.45,0.0,0.9757,2e-05,3.74981]
[1776886082693,57.68,79049.45,0.0,0.9757,2e-05,3.74981]
[1776886082865,57.68,79050.34,0.0,0.97571,2e-05,3.74847]
[1776886087900,57.69,79048.75,0.0,0.97568,2e-05,3.75324]
[1776886089680,57.69,79050.03,0.0,0.97569,2e-05,3.75115]
[1776886089687,57.69,79050.03,0.0,0.97569,2e-05,3.75115]
[1776886089716,57.69,79050.03,0.0,0.97569,2e-05,3.75115]
[1776886089914,57.69,79049.3,0.0,0.97568,2e-05,3.75289]
[1776886090679,57.69,79049.3,0.0,0.97568,2e-05,3.75289]
[1776886090699,57.69,79049.3,0.0,0.97568,2e-05,3.75289]
[1776886090921,57.69,79049.25,0.0,0.97567,2e-05,3.75333]
[1776886093942,57.7,79042.35,0.0,0.97556,2e-05,3.76753]
[1776886094208,57.7,79042.35,0.0,0.97556,2e-05,3.76753]
[1776886094294,57.7,79042.35,0.0,0.97556,2e-05,3.76753]
[1776886094437,57.7,79042.35,0.0,0.97556,2e-05,3.76753]
[1776886094948,57.7,79038.97,0.0,0.97551,2e-05,3.77432]
[1776886097969,57.7,79033.3,0.0,0.97542,2e-05,3.78609]
[1776886099829,57.7,79031.58,0.0,0.97539,2e-05,3.78968]
[1776886099906,57.7,79031.58,0.0,0.97539,2e-05,3.78968]
[1776886099939,57.7,79031.58,0.0,0.97539,2e-05,3.78968]
[1776886099984,57.7,79029.84,0.0,0.97536,2e-05,3.7933]
[1776886105019,57.71,79022.93,0.0,0.97524,2e-05,3.80793]
[1776886106810,57.71,79023.72,0.0,0.97525,2e-05,3.80666]
[1776886106854,57.71,79023.72,0.0,0.97525,2e-05,3.80666]
[1776886106943,57.71,79023.72,0.0,0.97525,2e-05,3.80666]
[1776886107033,57.71,79023.85,0.0,0.97525,2e-05,3.80665]
[1776886112068,57.71,79021.74,0.0,0.97523,2e-05,3.80941]
[1776886115983,57.72,79022.09,0.0,0.97523,2e-05,3.8092]
[1776886116036,57.72,79022.09,0.0,0.97523,2e-05,3.8092]
[1776886116197,57.72,79022.09,0.0,0.97523,2e-05,3.8092]
[1776886116096,57.72,79021.45,0.0,0.97522,2e-05,3.81089]
[1776886117103,57.72,79017.48,0.0,0.97515,2e-05,3.81877]
[1776886118116,57.72,79013.31,0.0,0.97509,2e-05,3.82703]
[1776886119118,57.72,79017.9,0.0,0.97516,2e-05,3.81837]
[1776886119633,57.72,79017.9,0.0,0.97516,2e-05,3.81837]
[1776886119682,57.72,79017.9,0.0,0.97516,2e-05,3.81837]
[1776886120141,57.72,79027.49,0.0,0.9753,2e-05,3.80012]
[1776886121084,57.72,79027.49,0.0,0.9753,2e-05,3.80012]
[1776886121148,57.72,79046.23,0.0,0.97558,2e-05,3.76447]
[1776886122155,57.72,79047.7,0.0,0.9756,2e-05,3.76197]
[1776886123705,57.73,79048.49,0.0,0.97561,2e-05,3.76078]
[1776886123751,57.73,79048.49,0.0,0.97561,2e-05,3.76078]
[1776886123984,57.73,79048.49,0.0,0.97561,2e-05,3.76078]
[1776886124169,57.73,79048.27,0.0,0.97561,2e-05,3.76151]
[1776886129205,57.73,79049.33,0.0,0.97561,2e-05,3.76106]
[1776886131942,57.74,79051.49,0.0,0.97564,2e-05,3.75757]
[1776886133259,57.74,79052.13,0.0,0.97565,2e-05,3.75667]
[1776886133311,57.74,79052.13,0.0,0.97565,2e-05,3.75667]
[1776886133441,57.74,79052.81,0.0,0.97565,2e-05,3.75569]
[1776886134239,57.74,79051.31,0.0,0.97563,2e-05,3.75887]
[1776886136254,57.74,79054.69,0.0,0.97568,2e-05,3.75308]
[1776886139166,57.74,79055.21,0.0,0.97568,2e-05,3.75273]
[1776886139192,57.74,79055.21,0.0,0.97568,2e-05,3.75273]
[1776886140993,57.75,79052.68,0.0,0.97563,2e-05,3.7582]
[1776886141052,57.75,79052.68,0.0,0.97563,2e-05,3.7582]
[1776886141191,57.75,79052.68,0.0,0.97563,2e-05,3.7582]
[1776886141289,57.75,79043.63,0.0,0.9755,2e-05,3.77579]
[1776886141634,57.75,79043.63,0.0,0.9755,2e-05,3.77579]
[1776886141694,57.75,79043.63,0.0,0.9755,2e-05,3.77579]
[1776886142295,57.75,79038.97,0.0,0.97542,2e-05,3.78502]
[1776886143304,57.75,79035.87,0.0,0.97537,2e-05,3.79125]
[1776886144310,57.75,79031.22,0.0,0.9753,2e-05,3.80044]
[1776886145937,57.75,79028.41,0.0,0.97526,2e-05,3.8061]
[1776886152090,57.76,79031.95,0.0,0.9753,2e-05,3.80049]
[1776886152195,57.76,79031.95,0.0,0.9753,2e-05,3.80049]
[1776886155449,57.76,79031.2,0.0,0.97528,2e-05,3.80312]
[1776886155501,57.76,79031.2,0.0,0.97528,2e-05,3.80312]
[1776886155690,57.76,79031.2,0.0,0.97528,2e-05,3.80312]
[1776886155741,57.76,79031.2,0.0,0.97528,2e-05,3.80336]
[1776886159941,57.77,79032.04,0.0,0.97528,2e-05,3.80244]
[1776886164251,57.77,79029.74,0.0,0.97524,2e-05,3.80777]
[1776886164303,57.77,79029.74,0.0,0.97524,2e-05,3.80777]
[1776886164263,57.77,79028.97,0.0,0.97523,2e-05,3.80947]
[1776886164437,57.77,79028.97,0.0,0.97523,2e-05,3.80947]
[1776886164450,57.77,79029.44,0.0,0.97523,2e-05,3.80879]
[1776886170594,57.77,79029.29,0.0,0.97523,2e-05,3.8093]
[1776886170693,57.77,79029.29,0.0,0.97523,2e-05,3.8093]
[1776886171944,57.78,79029.29,0.0,0.97522,2e-05,3.8104]
[1776886171996,57.78,79029.29,0.0,0.97522,2e-05,3.8104]
[1776886172195,57.78,79029.29,0.0,0.97522,2e-05,3.8104]
[1776886172200,57.78,79029.22,0.0,0.97523,2e-05,3.80825]
[1776886173940,57.78,79029.14,0.0,0.97523,2e-05,3.80862]
[1776886179555,57.79,79028.74,0.0,0.97521,2e-05,3.81091]
[1776886183366,57.79,79028.74,0.0,0.97521,2e-05,3.81091]
[1776886183436,57.79,79028.74,0.0,0.97521,2e-05,3.81091]
[1776886184778,57.79,79028.67,0.0,0.97521,2e-05,3.81189]
[1776886184936,57.79,79028.67,0.0,0.97521,2e-05,3.81189]
[1776886184961,57.79,79028.67,0.0,0.97521,2e-05,3.81189]
[1776886185026,57.79,79033.51,0.0,0.97528,2e-05,3.8028]
[1776886187166,57.79,79036.3,0.0,0.97532,2e-05,3.7979]
[1776886189917,57.79,79035.71,0.0,0.9753,2e-05,3.7995]
[1776886189937,57.79,79035.71,0.0,0.9753,2e-05,3.7995]
[1776886190016,57.79,79035.71,0.0,0.9753,2e-05,3.79973]
[1776886195667,57.8,79043.82,0.0,0.97543,2e-05,3.78436]
[1776886196647,57.8,79043.82,0.0,0.97543,2e-05,3.78436]
[1776886196699,57.8,79043.82,0.0,0.97543,2e-05,3.78436]
[1776886196744,57.79,79048.76,0.0,0.9755,2e-05,3.77458]
[1776886202163,57.8,79050.47,0.0,0.97552,2e-05,3.77241]
[1776886202192,57.8,79050.47,0.0,0.97552,2e-05,3.77241]
[1776886202264,57.8,79049.9,0.0,0.97551,2e-05,3.77378]
[1776886202504,57.8,79049.9,0.0,0.97551,2e-05,3.77378]
[1776886202692,57.8,79049.9,0.0,0.97551,2e-05,3.77378]
[1776886206881,57.8,79048.68,0.0,0.97548,2e-05,3.77722]
[1776886206933,57.8,79048.68,0.0,0.97548,2e-05,3.77722]
[1776886207190,57.8,79048.68,0.0,0.97548,2e-05,3.77722]
[1776886207290,57.8,79047.44,0.0,0.97546,2e-05,3.77987]
[1776886207937,57.8,79047.44,0.0,0.97546,2e-05,3.77987]
[1776886213793,57.81,79048.39,0.0,0.97546,2e-05,3.77997]
[1776886215196,57.81,79048.39,0.0,0.97546,2e-05,3.77997]
[1776886215202,57.81,79048.39,0.0,0.97546,2e-05,3.77997]
[1776886215251,57.81,79048.95,0.0,0.97547,2e-05,3.77917]
[1776886215436,57.81,79048.95,0.0,0.97547,2e-05,3.77917]
[1776886216390,57.81,79048.95,0.0,0.97547,2e-05,3.77917]
[1776886215808,57.81,79048.01,0.0,0.97545,2e-05,3.78124]
[1776886216437,57.81,79048.01,0.0,0.97545,2e-05,3.78124]
[1776886217822,57.82,79041.24,0.0,0.97534,2e-05,3.79474]
[1776886219092,57.82,79041.24,0.0,0.97534,2e-05,3.79474]
[1776886219144,57.82,79041.24,0.0,0.97534,2e-05,3.79474]
[1776886219189,57.82,79041.24,0.0,0.97534,2e-05,3.79474]
[1776886219289,57.82,79036.78,0.0,0.97527,2e-05,3.80354]
[1776886221121,57.82,79040.1,0.0,0.97532,2e-05,3.79764]
[1776886221936,57.82,79040.1,0.0,0.97532,2e-05,3.79764]
[1776886223426,57.82,79041.22,0.0,0.97533,2e-05,3.79598]
[1776886223592,57.82,79041.22,0.0,0.97533,2e-05,3.79598]
[1776886223691,57.82,79041.22,0.0,0.97533,2e-05,3.79598]
[1776886223863,57.82,79049.26,0.0,0.97545,2e-05,3.78084]
[1776886225878,57.83,79049.67,0.0,0.97546,2e-05,3.78061]
[1776886230912,57.83,79048.56,0.0,0.97543,2e-05,3.78351]
[1776886235949,57.83,79056.8,0.0,0.97557,2e-05,3.76547]
[1776886236956,57.83,79062.5,0.0,0.97566,2e-05,3.75433]
[1776886237963,57.83,79068.57,0.0,0.97575,1e-05,3.74252]
[1776886242998,57.83,79068.56,0.0,0.97575,1e-05,3.74305]
[1776886245013,57.83,79071.09,0.0,0.97578,1e-05,3.73894]
[1776886248209,57.83,79069.62,0.0,0.97575,1e-05,3.74241]
[1776886248295,57.84,79071.99,0.0,0.97579,1e-05,3.73826]
[1776886251063,57.84,79069.59,0.0,0.97574,1e-05,3.74385]
[1776886252070,57.84,79066.85,0.0,0.9757,2e-05,3.74938]
[1776886256098,57.85,79069.4,0.0,0.97573,2e-05,3.74587]
[1776886257938,57.85,79068.78,0.0,0.97572,2e-05,3.74738]
[1776886263147,57.86,79073.78,0.0,0.97578,1e-05,3.73992]
[1776886264154,57.86,79070.22,0.0,0.97572,2e-05,3.74701]
[1776886264480,57.86,79070.22,0.0,0.97572,2e-05,3.74701]
[1776886265161,57.86,79065.29,0.0,0.97564,2e-05,3.75671]
[1776886267697,57.86,79063.63,0.0,0.97561,2e-05,3.7605]
[1776886268182,57.86,79064.38,0.0,0.97563,2e-05,3.75878]
[1776886271202,57.86,79061.53,0.0,0.97558,2e-05,3.76514]
[1776886272210,57.87,79058.85,0.0,0.97553,2e-05,3.77055]
[1776886273216,57.87,79049.92,0.0,0.9754,2e-05,3.78789]
[1776886274224,57.87,79038.34,0.0,0.97522,2e-05,3.81034]
[1776886275231,57.87,79031.26,0.0,0.97511,2e-05,3.82418]
[1776886278035,57.87,79030.64,0.0,0.9751,2e-05,3.82577]
[1776886278197,57.87,79030.64,0.0,0.9751,2e-05,3.82577]
[1776886283287,57.87,79035.12,0.0,0.97516,2e-05,3.81828]
[1776886284295,57.88,79043.97,0.0,0.97529,2e-05,3.80149]
[1776886285431,57.88,79046.87,0.0,0.97533,2e-05,3.79616]
[1776886289696,57.88,79046.61,0.0,0.97532,2e-05,3.79762]
[1776886292356,57.88,79049.43,0.0,0.97537,2e-05,3.79045]
[1776886297393,57.89,79065.39,0.0,0.9756,2e-05,3.76128]
[1776886298399,57.89,79084.3,0.0,0.97588,1e-05,3.7257]
[1776886299406,57.89,79085.22,0.0,0.9759,1e-05,3.72427]
[1776886300413,57.89,79086.88,0.0,0.97592,1e-05,3.7215]
[1776886305448,57.89,79085.58,0.0,0.97591,1e-05,3.72278]
[1776886310483,57.88,79084.92,0.0,0.9759,1e-05,3.72344]
[1776886311344,57.88,79084.92,0.0,0.9759,1e-05,3.72344]
[1776886311439,57.88,79084.92,0.0,0.9759,1e-05,3.72344]
[1776886316525,57.9,79085.07,0.0,0.97589,1e-05,3.72568]
[1776886317689,57.9,79085.07,0.0,0.97589,1e-05,3.72568]
[1776886324119,57.9,79084.8,0.0,0.97587,1e-05,3.7283]
[1776886324199,57.9,79084.8,0.0,0.97587,1e-05,3.7283]
[1776886325205,57.91,79081.56,0.0,0.97581,1e-05,3.73511]
[1776886325588,57.91,79078.06,0.0,0.97576,1e-05,3.74207]
[1776886329118,57.91,79073.64,0.0,0.97568,2e-05,3.75139]
[1776886331687,57.91,79072.79,0.0,0.97567,2e-05,3.75331]
[1776886333644,57.92,79077.25,0.0,0.97573,1e-05,3.74544]
[1776886334651,57.91,79079.85,0.0,0.97577,1e-05,3.74023]
[1776886336665,57.92,79077.42,0.0,0.97573,1e-05,3.74548]
[1776886338563,57.92,79076.25,0.0,0.97571,1e-05,3.74801]
[1776886338687,57.92,79076.25,0.0,0.97571,1e-05,3.74801]
[1776886344727,57.92,79073.76,0.0,0.97566,2e-05,3.75393]
[1776886347703,57.93,79073.76,0.0,0.97566,2e-05,3.75482]
[1776886350765,57.93,79065.53,0.0,0.97552,2e-05,3.77221]
[1776886351771,57.93,79059.11,0.0,0.97544,2e-05,3.78222]
[1776886353786,57.94,79052.43,0.0,0.97533,2e-05,3.79546]
[1776886354793,57.94,79048.27,0.0,0.97527,2e-05,3.80365]
[1776886355800,57.94,79058.55,0.0,0.97542,2e-05,3.78419]
[1776886356807,57.94,79061.88,0.0,0.97547,2e-05,3.77808]
[1776886360646,57.94,79059.98,0.0,0.97543,2e-05,3.78246]
[1776886360691,57.94,79059.98,0.0,0.97543,2e-05,3.78246]
[1776886364021,57.95,79063.79,0.0,0.97549,2e-05,3.77592]
[1776886365689,57.95,79063.93,0.0,0.97548,2e-05,3.77617]
[1776886370908,57.94,79061.65,0.0,0.97546,2e-05,3.77901]
[1776886372922,57.94,79064.77,0.0,0.97551,2e-05,3.77237]
[1776886373929,57.94,79068.18,0.0,0.97557,2e-05,3.76554]
[1776886374994,57.94,79068.18,0.0,0.97557,2e-05,3.76554]
[1776886375192,57.94,79068.18,0.0,0.97557,2e-05,3.76554]
[1776886377956,57.93,79062.29,0.0,0.97549,2e-05,3.77543]
[1776886380979,57.93,79058.03,0.0,0.97543,2e-05,3.78253]
[1776886381700,57.93,79058.03,0.0,0.97543,2e-05,3.78253]
[1776886381984,57.93,79054.4,0.0,0.97538,2e-05,3.7891]
[1776886386013,57.93,79057.07,0.0,0.97541,2e-05,3.78497]
[1776886387020,57.93,79059.42,0.0,0.97545,2e-05,3.78074]
[1776886389204,57.93,79058.43,0.0,0.97543,2e-05,3.78288]
[1776886389438,57.93,79058.43,0.0,0.97543,2e-05,3.78288]
[1776886393695,57.94,79058.47,0.0,0.97542,2e-05,3.78408]
[1776886399106,57.94,79059.3,0.0,0.97542,2e-05,3.784]
[1776886400325,57.94,79059.3,0.0,0.97542,2e-05,3.784]
[1776886400441,57.94,79059.3,0.0,0.97542,2e-05,3.784]
[1776886401120,57.95,79050.83,0.0,0.97529,2e-05,3.80069]
[1776886402127,57.95,79037.29,0.0,0.97508,2e-05,3.8269]
[1776886403443,57.94,79037.99,0.0,0.97509,2e-05,3.82513]
[1776886403699,57.94,79037.99,0.0,0.97509,2e-05,3.82513]
[1776886409176,57.94,79037.16,0.0,0.97508,2e-05,3.82657]
[1776886410182,57.94,79032.74,0.0,0.97501,2e-05,3.83525]
[1776886411190,57.95,79028.42,0.0,0.97496,2e-05,3.84123]
[1776886415218,57.94,79023.46,0.0,0.9749,2e-05,3.84956]
[1776886416227,57.94,79017.2,0.0,0.9748,2e-05,3.8612]
[1776886418240,57.94,79022.21,0.0,0.97488,2e-05,3.85111]
[1776886421262,57.94,79027.14,0.0,0.97496,2e-05,3.84197]
[1776886425290,57.93,79024.68,0.0,0.97493,2e-05,3.84548]
[1776886426306,57.93,79018.89,0.0,0.97484,2e-05,3.8562]
[1776886427310,57.93,79005.49,0.0,0.97463,2e-05,3.88233]
[1776886427830,57.93,79005.49,0.0,0.97463,2e-05,3.88233]
[1776886427934,57.93,79005.49,0.0,0.97463,2e-05,3.88233]
[1776886428317,57.93,78992.45,0.0,0.97443,2e-05,3.90784]
[1776886429324,57.93,78990.64,0.0,0.9744,2e-05,3.9114]
[1776886430244,57.93,78990.64,0.0,0.9744,2e-05,3.9114]
[1776886430331,57.93,78990.79,0.0,0.9744,2e-05,3.91113]
[1776886432345,57.93,78988.42,0.0,0.97437,2e-05,3.91581]
[1776886434359,57.93,78984.53,0.0,0.9743,2e-05,3.92345]
[1776886434700,57.93,78984.53,0.0,0.9743,2e-05,3.92345]
[1776886434767,57.93,78984.53,0.0,0.9743,2e-05,3.92345]
[1776886435125,57.93,78984.53,0.0,0.9743,2e-05,3.92345]
[1776886435369,57.93,78985.2,0.0,0.97431,2e-05,3.92213]
[1776886439396,57.93,78980.31,0.0,0.97424,2e-05,3.93174]
[1776886439690,57.93,78980.31,0.0,0.97424,2e-05,3.93174]
[1776886439895,57.93,78980.31,0.0,0.97424,2e-05,3.93174]
[1776886439940,57.93,78980.31,0.0,0.97424,2e-05,3.93174]
[1776886441423,57.93,78976.64,0.0,0.97418,2e-05,3.93893]
[1776886442484,57.93,78976.64,0.0,0.97418,2e-05,3.93893]
[1776886442526,57.93,78951.32,0.0,0.97378,2e-05,3.98896]
[1776886443435,57.93,78946.75,0.0,0.9737,2e-05,3.99793]
[1776886444442,57.93,78953.99,0.0,0.97382,2e-05,3.98342]
[1776886445449,57.93,78960.97,0.0,0.97393,2e-05,3.96949]
[1776886446314,57.93,78960.97,0.0,0.97393,2e-05,3.96949]
[1776886446456,57.93,78964.12,0.0,0.97398,2e-05,3.96318]
[1776886447463,57.93,78968.71,0.0,0.97406,2e-05,3.95406]
[1776886448470,57.93,78972.51,0.0,0.97412,2e-05,3.94651]
[1776886450484,57.93,78981.36,0.0,0.97426,2e-05,3.92905]
[1776886452498,57.93,78983.95,0.0,0.9743,2e-05,3.92335]
[1776886453648,57.93,78983.95,0.0,0.9743,2e-05,3.92335]
[1776886453692,57.93,78983.9,0.0,0.9743,2e-05,3.92345]
[1776886453700,57.93,78983.9,0.0,0.9743,2e-05,3.92345]
[1776886459547,57.93,78981.53,0.0,0.97427,2e-05,3.92813]
[1776886460672,57.93,78982.66,0.0,0.97428,2e-05,3.92591]
[1776886460695,57.93,78982.66,0.0,0.97428,2e-05,3.92591]
[1776886460724,57.93,78982.66,0.0,0.97428,2e-05,3.92591]
[1776886462216,57.93,78982.51,0.0,0.97428,2e-05,3.9262]
[1776886462440,57.93,78982.51,0.0,0.97428,2e-05,3.9262]
[1776886467603,57.93,78983.79,0.0,0.97431,2e-05,3.9231]
[1776886470624,57.92,78975.92,0.0,0.9742,2e-05,3.93675]
[1776886471631,57.92,78973.31,0.0,0.97417,2e-05,3.93935]
[1776886472299,57.92,78973.31,0.0,0.97417,2e-05,3.93935]
[1776886472346,57.92,78973.31,0.0,0.97417,2e-05,3.93935]
[1776886472440,57.92,78973.31,0.0,0.97417,2e-05,3.93935]
[1776886477674,57.92,78969.99,0.0,0.97412,2e-05,3.94577]
[1776886478481,57.92,78969.99,0.0,0.97412,2e-05,3.94577]
[1776886478533,57.92,78969.99,0.0,0.97412,2e-05,3.94577]
[1776886478691,57.92,78969.58,0.0,0.97411,2e-05,3.94655]
[1776886479688,57.92,78973.02,0.0,0.97417,2e-05,3.93974]
[1776886480696,57.92,78977.07,0.0,0.97424,2e-05,3.93114]
[1776886483717,57.91,78978.21,0.0,0.97426,2e-05,3.92827]
[1776886487090,57.91,78978.83,0.0,0.97427,2e-05,3.92706]
[1776886487129,57.91,78978.83,0.0,0.97427,2e-05,3.92706]
[1776886487197,57.91,78978.83,0.0,0.97427,2e-05,3.92706]
[1776886493382,57.91,78977.44,0.0,0.97425,2e-05,3.9292]
[1776886493427,57.91,78977.44,0.0,0.97425,2e-05,3.9292]
[1776886493440,57.91,78977.44,0.0,0.97425,2e-05,3.9292]
[1776886493515,57.91,78974.8,0.0,0.97421,2e-05,3.93439]
[1776886494795,57.91,78968.79,0.0,0.97412,2e-05,3.94621]
[1776886495800,57.91,78959.37,0.0,0.97397,2e-05,3.96477]
[1776886496808,57.91,78961.25,0.0,0.974,2e-05,3.96099]
[1776886499319,57.91,78961.94,0.0,0.97401,2e-05,3.95897]
[1776886499372,57.91,78961.94,0.0,0.97401,2e-05,3.95897]
[1776886499439,57.91,78961.94,0.0,0.97401,2e-05,3.95897]
[1776886500869,57.9,78961.91,0.0,0.97402,2e-05,3.95832]
[1776886500969,57.9,78961.91,0.0,0.97402,2e-05,3.95832]
[1776886501051,57.9,78952.41,0.0,0.97387,2e-05,3.97708]
[1776886501843,57.9,78943.63,0.0,0.97373,2e-05,3.99443]
[1776886502862,57.9,78935.4,0.0,0.9736,2e-05,4.01072]
[1776886504477,57.9,78910.73,0.0,0.9732,2e-05,4.06003]
[1776886504865,57.9,78903.92,0.0,0.97309,2e-05,4.07354]
[1776886505871,57.9,78907.29,0.0,0.97314,2e-05,4.06649]
[1776886509900,57.9,78911.31,0.0,0.97322,2e-05,4.05746]
[1776886514938,57.89,78908.45,0.0,0.97318,2e-05,4.06213]
[1776886516822,57.89,78909.14,0.0,0.97319,2e-05,4.06052]
[1776886516939,57.89,78909.14,0.0,0.97319,2e-05,4.06052]
[1776886517349,57.89,78911.67,0.0,0.97323,2e-05,4.05521]
[1776886517959,57.89,78908.97,0.0,0.97319,2e-05,4.06043]
[1776886519443,57.89,78908.97,0.0,0.97319,2e-05,4.06043]
[1776886519522,57.89,78905.41,0.0,0.97314,2e-05,4.06739]
[1776886520154,57.89,78905.41,0.0,0.97314,2e-05,4.06739]
[1776886520220,57.89,78905.41,0.0,0.97314,2e-05,4.06739]
[1776886520440,57.89,78905.41,0.0,0.97314,2e-05,4.06739]
[1776886520483,57.89,78899.1,0.0,0.97303,2e-05,4.0799]
[1776886520785,57.89,78899.1,0.0,0.97303,2e-05,4.0799]
[1776886520837,57.89,78899.1,0.0,0.97303,2e-05,4.0799]
[1776886520939,57.89,78899.1,0.0,0.97303,2e-05,4.0799]
[1776886521987,57.88,78905.5,0.0,0.97315,2e-05,4.06586]
[1776886522994,57.88,78912.17,0.0,0.97326,2e-05,4.05221]
[1776886524002,57.88,78904.29,0.0,0.97314,2e-05,4.06726]
[1776886525009,57.88,78886.79,0.0,0.97285,2e-05,4.10244]
[1776886526015,57.88,78885.41,0.0,0.97283,2e-05,4.10496]
[1776886528029,57.88,78881.49,0.0,0.97277,2e-05,4.11234]
[1776886529036,57.87,78877.52,0.0,0.97271,2e-05,4.12012]
[1776886529951,57.87,78877.52,0.0,0.97271,2e-05,4.12012]
[1776886530043,57.87,78874.98,0.0,0.97267,2e-05,4.12498]
[1776886530944,57.87,78874.98,0.0,0.97267,2e-05,4.12498]
[1776886531015,57.87,78874.98,0.0,0.97267,2e-05,4.12498]
[1776886531199,57.87,78874.98,0.0,0.97267,2e-05,4.12498]
[1776886531951,57.87,78876.81,0.0,0.97272,2e-05,4.11831]
[1776886532057,57.87,78877.6,0.0,0.97273,2e-05,4.11638]
[1776886537700,57.87,78879.0,0.0,0.97276,2e-05,4.11229]
[1776886537744,57.87,78879.0,0.0,0.97276,2e-05,4.11229]
[1776886537944,57.87,78877.27,0.0,0.97274,2e-05,4.11551]
[1776886542323,57.86,78876.88,0.0,0.97274,2e-05,4.11507]
[1776886542375,57.86,78876.88,0.0,0.97274,2e-05,4.11507]
[1776886542440,57.86,78876.88,0.0,0.97274,2e-05,4.11507]
[1776886544141,57.86,78882.16,0.0,0.97284,2e-05,4.10344]
[1776886548172,57.85,78889.91,0.0,0.97297,2e-05,4.08661]
[1776886548993,57.85,78889.91,0.0,0.97297,2e-05,4.08661]
[1776886549044,57.85,78889.91,0.0,0.97297,2e-05,4.08661]
[1776886549500,57.85,78895.09,0.0,0.97306,2e-05,4.07589]
[1776886550186,57.85,78890.39,0.0,0.97298,2e-05,4.08517]
[1776886551287,57.85,78890.39,0.0,0.97298,2e-05,4.08517]
[1776886551328,57.85,78890.39,0.0,0.97298,2e-05,4.08517]
[1776886551621,57.85,78890.39,0.0,0.97298,2e-05,4.08517]
[1776886551700,57.85,78884.85,0.0,0.97289,2e-05,4.09616]
[1776886552201,57.85,78887.09,0.0,0.97293,2e-05,4.09137]
[1776886553708,57.85,78887.09,0.0,0.97293,2e-05,4.09137]
[1776886553743,57.85,78882.66,0.0,0.97286,2e-05,4.10011]
[1776886554215,57.85,78868.81,0.0,0.97264,2e-05,4.12804]
[1776886555222,57.85,78859.69,0.0,0.97249,2e-05,4.14638]
[1776886556229,57.84,78861.67,0.0,0.97252,2e-05,4.14198]
[1776886558037,57.84,78861.96,0.0,0.97253,2e-05,4.14106]
[1776886558570,57.84,78861.96,0.0,0.97253,2e-05,4.14106]
[1776886558622,57.84,78861.96,0.0,0.97253,2e-05,4.14106]
[1776886558631,57.84,78861.73,0.0,0.97253,2e-05,4.1412]
[1776886558789,57.84,78861.73,0.0,0.97253,2e-05,4.1412]
[1776886562271,57.84,78857.36,0.0,0.97246,2e-05,4.14884]
[1776886564127,57.84,78855.26,0.0,0.97243,2e-05,4.1528]
[1776886564179,57.84,78855.26,0.0,0.97243,2e-05,4.1528]
[1776886564205,57.84,78855.26,0.0,0.97243,2e-05,4.1528]
[1776886566299,57.83,78859.7,0.0,0.97251,2e-05,4.14269]
[1776886567495,57.83,78859.7,0.0,0.97251,2e-05,4.14269]
[1776886567539,57.83,78859.7,0.0,0.97251,2e-05,4.14269]
[1776886567691,57.83,78859.7,0.0,0.97251,2e-05,4.14269]
[1776886567641,57.83,78862.59,0.0,0.97257,2e-05,4.13645]
[1776886569320,57.83,78857.79,0.0,0.97249,2e-05,4.14566]
[1776886570327,57.83,78852.09,0.0,0.9724,2e-05,4.15702]
[1776886572958,57.82,78851.81,0.0,0.9724,2e-05,4.1569]
[1776886573010,57.82,78851.81,0.0,0.9724,2e-05,4.1569]
[1776886573198,57.82,78851.81,0.0,0.9724,2e-05,4.1569]
[1776886579449,57.82,78853.14,0.0,0.97244,2e-05,4.15215]
[1776886579501,57.82,78853.14,0.0,0.97244,2e-05,4.15215]
[1776886579692,57.82,78853.14,0.0,0.97244,2e-05,4.15215]
[1776886582411,57.81,78837.49,0.0,0.97218,2e-05,4.18301]
[1776886583418,57.81,78830.88,0.0,0.97208,2e-05,4.19627]
[1776886585432,57.81,78818.61,0.0,0.97187,2e-05,4.22088]
[1776886586439,57.8,78812.7,0.0,0.97178,2e-05,4.23271]
[1776886589460,57.8,78816.69,0.0,0.97186,2e-05,4.22298]
[1776886590749,57.8,78816.69,0.0,0.97186,2e-05,4.22298]
[1776886590802,57.8,78816.69,0.0,0.97186,2e-05,4.22298]
[1776886591067,57.8,78817.54,0.0,0.97187,2e-05,4.22075]
[1776886591189,57.8,78817.54,0.0,0.97187,2e-05,4.22075]
[1776886591474,57.8,78819.08,0.0,0.97192,2e-05,4.21445]
[1776886592481,57.79,78823.85,0.0,0.97201,2e-05,4.20411]
[1776886593577,57.79,78823.85,0.0,0.97201,2e-05,4.20411]
[1776886593654,57.79,78829.88,0.0,0.97211,2e-05,4.19121]
[1776886595502,57.79,78832.67,0.0,0.97216,2e-05,4.18464]
[1776886596004,57.79,78832.67,0.0,0.97216,2e-05,4.18464]
[1776886597040,57.79,78832.02,0.0,0.97216,2e-05,4.18558]
[1776886597516,57.79,78832.92,0.0,0.97218,2e-05,4.18333]
[1776886601090,57.78,78835.05,0.0,0.97222,2e-05,4.17775]
[1776886601141,57.78,78835.05,0.0,0.97222,2e-05,4.17775]
[1776886601190,57.78,78835.05,0.0,0.97222,2e-05,4.17775]
[1776886603558,57.78,78839.82,0.0,0.97231,2e-05,4.16678]
[1776886604688,57.78,78842.18,0.0,0.97235,2e-05,4.16156]
[1776886605604,57.78,78842.18,0.0,0.97235,2e-05,4.16156]
[1776886605690,57.78,78842.18,0.0,0.97235,2e-05,4.16156]
[1776886605709,57.78,78842.18,0.0,0.97235,2e-05,4.16156]
[1776886606723,57.77,78841.75,0.0,0.97235,2e-05,4.16209]
[1776886606936,57.77,78842.27,0.0,0.97236,2e-05,4.16066]
[1776886612605,57.77,78843.22,0.0,0.97239,2e-05,4.15697]
[1776886612690,57.77,78843.22,0.0,0.97239,2e-05,4.15697]
[1776886612776,57.77,78843.22,0.0,0.97239,2e-05,4.15697]
[1776886612791,57.76,78833.84,0.0,0.97223,2e-05,4.17593]
[1776886613123,57.76,78833.84,0.0,0.97223,2e-05,4.17593]
[1776886613229,57.76,78833.84,0.0,0.97223,2e-05,4.17593]
[1776886613628,57.76,78831.4,0.0,0.9722,2e-05,4.18058]
[1776886617728,57.76,78832.2,0.0,0.97222,2e-05,4.17777]
[1776886617781,57.76,78832.2,0.0,0.97222,2e-05,4.17777]
[1776886617763,57.76,78818.44,0.0,0.97199,2e-05,4.20583]
[1776886617940,57.76,78818.44,0.0,0.97199,2e-05,4.20583]
[1776886618663,57.76,78816.64,0.0,0.97196,2e-05,4.20913]
[1776886623698,57.75,78817.55,0.0,0.972,2e-05,4.20503]
[1776886625507,57.74,78816.92,0.0,0.97199,2e-05,4.20589]
[1776886625559,57.74,78816.92,0.0,0.97199,2e-05,4.20589]
[1776886625693,57.74,78816.92,0.0,0.97199,2e-05,4.20589]
[1776886627726,57.74,78820.8,0.0,0.97206,2e-05,4.19654]
[1776886629740,57.74,78824.06,0.0,0.97213,2e-05,4.18894]
[1776886631864,57.74,78826.24,0.0,0.97217,2e-05,4.18402]
[1776886632100,57.73,78826.64,0.0,0.97218,2e-05,4.18278]
[1776886632731,57.73,78826.64,0.0,0.97218,2e-05,4.18278]
[1776886632760,57.73,78826.82,0.0,0.97218,2e-05,4.18201]
[1776886635690,57.73,78827.19,0.0,0.9722,2e-05,4.18045]
[1776886640818,57.72,78834.49,0.0,0.97234,2e-05,4.16306]
[1776886641696,57.72,78834.49,0.0,0.97234,2e-05,4.16306]
[1776886642830,57.72,78842.14,0.0,0.97247,2e-05,4.14658]
[1776886644845,57.71,78847.1,0.0,0.97256,2e-05,4.13571]
[1776886646973,57.71,78846.57,0.0,0.97256,2e-05,4.13615]
[1776886647026,57.71,78846.57,0.0,0.97256,2e-05,4.13615]
[1776886647189,57.71,78846.57,0.0,0.97256,2e-05,4.13615]
[1776886647866,57.71,78846.69,0.0,0.97256,2e-05,4.13559]
[1776886649760,57.71,78846.73,0.0,0.97256,2e-05,4.1352]
[1776886649936,57.71,78846.68,0.0,0.97257,2e-05,4.13498]
[1776886656456,57.7,78850.11,0.0,0.97265,2e-05,4.12379]
[1776886657288,57.7,78853.5,0.0,0.97271,2e-05,4.11628]
[1776886657338,57.7,78853.5,0.0,0.97271,2e-05,4.11628]
[1776886657438,57.7,78853.5,0.0,0.97271,2e-05,4.11628]
[1776886657534,57.7,78855.17,0.0,0.97274,2e-05,4.11259]
[1776886659694,57.7,78855.0,0.0,0.97274,2e-05,4.11294]
[1776886662085,57.69,78854.34,0.0,0.97274,2e-05,4.11322]
[1776886662267,57.69,78854.34,0.0,0.97274,2e-05,4.11322]
[1776886662368,57.69,78864.86,0.0,0.97291,2e-05,4.09151]
[1776886662970,57.69,78874.0,0.0,0.97307,2e-05,4.07296]
[1776886664481,57.69,78874.0,0.0,0.97307,2e-05,4.07296]
[1776886664523,57.69,78874.0,0.0,0.97307,2e-05,4.07296]
[1776886664624,57.69,78874.02,0.0,0.97307,2e-05,4.0725]
[1776886665160,57.69,78874.02,0.0,0.97307,2e-05,4.0725]
[1776886671027,57.69,78880.92,0.0,0.97319,2e-05,4.05718]
[1776886673040,57.69,78886.98,0.0,0.97329,2e-05,4.04462]
[1776886674674,57.69,78886.98,0.0,0.97329,2e-05,4.04462]
[1776886674938,57.68,78889.81,0.0,0.97334,2e-05,4.03877]
[1776886677960,57.68,78892.01,0.0,0.97338,2e-05,4.03394]
[1776886678012,57.68,78892.01,0.0,0.97338,2e-05,4.03394]
[1776886678197,57.68,78892.01,0.0,0.97338,2e-05,4.03394]
[1776886678298,57.68,78893.12,0.0,0.9734,2e-05,4.03158]
[1776886681097,57.68,78888.79,0.0,0.97333,2e-05,4.03992]
[1776886682104,57.68,78885.07,0.0,0.97327,2e-05,4.04729]
[1776886684351,57.68,78884.64,0.0,0.97327,2e-05,4.048]
[1776886684404,57.68,78884.64,0.0,0.97327,2e-05,4.048]
[1776886684437,57.68,78884.64,0.0,0.97327,2e-05,4.048]
[1776886684536,57.68,78883.99,0.0,0.97326,2e-05,4.04916]
[1776886684928,57.68,78883.99,0.0,0.97326,2e-05,4.04916]
[1776886684936,57.68,78883.99,0.0,0.97326,2e-05,4.04916]
[1776886684972,57.68,78883.99,0.0,0.97326,2e-05,4.04916]
[1776886687122,57.68,78884.08,0.0,0.97326,2e-05,4.04866]
[1776886687192,57.68,78884.08,0.0,0.97326,2e-05,4.04866]
[1776886687475,57.68,78884.08,0.0,0.97326,2e-05,4.04866]
[1776886687691,57.68,78884.08,0.0,0.97326,2e-05,4.04866]
[1776886687700,57.68,78884.85,0.0,0.97328,2e-05,4.04694]
[1776886690276,57.68,78887.19,0.0,0.97332,2e-05,4.04192]
[1776886690419,57.68,78887.19,0.0,0.97332,2e-05,4.04192]
[1776886690447,57.68,78887.19,0.0,0.97332,2e-05,4.04192]
[1776886690452,57.68,78887.19,0.0,0.97332,2e-05,4.04192]
[1776886690504,57.68,78887.19,0.0,0.97332,2e-05,4.04192]
[1776886690689,57.68,78887.19,0.0,0.97332,2e-05,4.04192]
[1776886690778,57.68,78888.4,0.0,0.97334,2e-05,4.03933]
[1776886691171,57.68,78892.26,0.0,0.9734,2e-05,4.03141]
[1776886693185,57.67,78896.65,0.0,0.97347,2e-05,4.02233]
[1776886695680,57.67,78894.97,0.0,0.97345,2e-05,4.02559]
[1776886695693,57.67,78894.97,0.0,0.97345,2e-05,4.02559]
[1776886695727,57.67,78894.97,0.0,0.97345,2e-05,4.02559]
[1776886695859,57.67,78894.97,0.0,0.97345,2e-05,4.02559]
[1776886695900,57.67,78892.98,0.0,0.97342,2e-05,4.02947]
[1776886695940,57.67,78892.98,0.0,0.97342,2e-05,4.02947]
[1776886701241,57.67,78894.19,0.0,0.97344,2e-05,4.02626]
[1776886703367,57.67,78893.9,0.0,0.97344,2e-05,4.02671]
[1776886703418,57.67,78893.9,0.0,0.97344,2e-05,4.02671]
[1776886703437,57.67,78893.9,0.0,0.97344,2e-05,4.02671]
[1776886703457,57.67,78894.28,0.0,0.97345,2e-05,4.02582]
[1776886708875,57.67,78892.84,0.0,0.97343,2e-05,4.02819]
[1776886708927,57.67,78892.84,0.0,0.97343,2e-05,4.02819]
[1776886708290,57.67,78886.1,0.0,0.97332,2e-05,4.04163]
[1776886709512,57.67,78886.1,0.0,0.97332,2e-05,4.04163]
[1776886709564,57.67,78886.1,0.0,0.97332,2e-05,4.04163]
[1776886709689,57.67,78886.1,0.0,0.97332,2e-05,4.04163]
[1776886709788,57.67,78884.37,0.0,0.97329,2e-05,4.04496]
[1776886713325,57.66,78889.05,0.0,0.97339,2e-05,4.0323]
[1776886714325,57.66,78889.05,0.0,0.97339,2e-05,4.0323]
[1776886714377,57.66,78889.05,0.0,0.97339,2e-05,4.0323]
[1776886714437,57.66,78889.05,0.0,0.97339,2e-05,4.0323]
[1776886714756,57.66,78889.05,0.0,0.97339,2e-05,4.0323]
[1776886714807,57.66,78889.05,0.0,0.97339,2e-05,4.0323]
[1776886714860,57.66,78889.05,0.0,0.97339,2e-05,4.0323]
[1776886714936,57.66,78889.05,0.0,0.97339,2e-05,4.0323]
[1776886714909,57.66,78888.12,0.0,0.97337,2e-05,4.03404]
[1776886720374,57.66,78889.59,0.0,0.97341,2e-05,4.0302]
[1776886721087,57.66,78889.59,0.0,0.97341,2e-05,4.0302]
[1776886721132,57.66,78889.59,0.0,0.97341,2e-05,4.0302]
[1776886721205,57.66,78889.59,0.0,0.97341,2e-05,4.0302]
[1776886721381,57.66,78889.17,0.0,0.9734,2e-05,4.03092]
[1776886724909,57.66,78889.27,0.0,0.9734,2e-05,4.03045]
[1776886724941,57.66,78889.27,0.0,0.9734,2e-05,4.03045]
[1776886724925,57.66,78894.12,0.0,0.97348,2e-05,4.02057]
[1776886725408,57.66,78897.51,0.0,0.97354,2e-05,4.01365]
[1776886726714,57.66,78897.51,0.0,0.97354,2e-05,4.01365]
[1776886726766,57.66,78897.51,0.0,0.97354,2e-05,4.01365]
[1776886726937,57.66,78897.51,0.0,0.97354,2e-05,4.01365]
[1776886726815,57.66,78903.85,0.0,0.97364,2e-05,4.00085]
[1776886726972,57.66,78903.85,0.0,0.97364,2e-05,4.00085]
[1776886727023,57.66,78903.85,0.0,0.97364,2e-05,4.00085]
[1776886727193,57.66,78903.85,0.0,0.97364,2e-05,4.00085]
[1776886727422,57.66,78906.15,0.0,0.97368,2e-05,3.99617]
[1776886732458,57.65,78905.63,0.0,0.97367,2e-05,3.99688]
[1776886736901,57.65,78903.11,0.0,0.97364,2e-05,4.00171]
[1776886736939,57.65,78903.11,0.0,0.97364,2e-05,4.00171]
[1776886737157,57.65,78903.09,0.0,0.97364,2e-05,4.00167]
[1776886737189,57.65,78903.09,0.0,0.97364,2e-05,4.00167]
[1776886737208,57.65,78903.09,0.0,0.97364,2e-05,4.00167]
[1776886737493,57.65,78903.89,0.0,0.97365,2e-05,3.99999]
[1776886739511,57.65,78903.19,0.0,0.97364,2e-05,4.00131]
[1776886739688,57.65,78903.19,0.0,0.97364,2e-05,4.00131]
[1776886739789,57.65,78902.87,0.0,0.97363,2e-05,4.00187]
[1776886740152,57.65,78902.87,0.0,0.97363,2e-05,4.00187]
[1776886740650,57.65,78902.87,0.0,0.97363,2e-05,4.00187]
[1776886740688,57.65,78902.87,0.0,0.97363,2e-05,4.00187]
[1776886740702,57.65,78902.87,0.0,0.97363,2e-05,4.00187]
[1776886740765,57.65,78902.87,0.0,0.97363,2e-05,4.00187]
[1776886740936,57.65,78902.87,0.0,0.97363,2e-05,4.00187]
[1776886746458,57.65,78902.0,0.0,0.97362,2e-05,4.00311]
[1776886746510,57.65,78902.0,0.0,0.97362,2e-05,4.00311]
[1776886746695,57.65,78902.0,0.0,0.97362,2e-05,4.00311]
[1776886746964,57.65,78902.0,0.0,0.97362,2e-05,4.00311]
[1776886746750,57.65,78905.85,0.0,0.97369,2e-05,3.99532]
[1776886747016,57.65,78905.85,0.0,0.97369,2e-05,3.99532]
[1776886747195,57.65,78905.85,0.0,0.97369,2e-05,3.99532]
[1776886752598,57.65,78908.31,0.0,0.97373,2e-05,3.99]
[1776886757633,57.65,78907.14,0.0,0.97371,2e-05,3.99198]
[1776886758556,57.65,78907.14,0.0,0.97371,2e-05,3.99198]
[1776886758608,57.65,78907.14,0.0,0.97371,2e-05,3.99198]
[1776886758690,57.65,78907.14,0.0,0.97371,2e-05,3.99198]
[1776886758761,57.65,78907.15,0.0,0.97371,2e-05,3.99188]
[1776886759003,57.65,78907.15,0.0,0.97371,2e-05,3.99188]
[1776886759055,57.65,78907.15,0.0,0.97371,2e-05,3.99188]
[1776886759194,57.65,78907.15,0.0,0.97371,2e-05,3.99188]
[1776886764682,57.65,78907.08,0.0,0.97372,2e-05,3.99154]
[1776886766380,57.65,78908.48,0.0,0.97374,2e-05,3.98866]
[1776886766427,57.65,78908.48,0.0,0.97374,2e-05,3.98866]
[1776886766438,57.65,78908.48,0.0,0.97374,2e-05,3.98866]
[1776886766865,57.65,78908.48,0.0,0.97374,2e-05,3.98866]
[1776886766917,57.65,78908.48,0.0,0.97374,2e-05,3.98866]
[1776886766937,57.65,78908.48,0.0,0.97374,2e-05,3.98866]
[1776886766966,57.64,78907.14,0.0,0.97372,2e-05,3.99126]
[1776886772448,57.64,78906.57,0.0,0.97373,2e-05,3.98941]
[1776886772692,57.64,78906.57,0.0,0.97373,2e-05,3.98941]
[1776886772744,57.64,78906.57,0.0,0.97373,2e-05,3.98941]
[1776886776456,57.64,78906.27,0.0,0.97373,2e-05,3.98967]
[1776886776509,57.64,78906.27,0.0,0.97373,2e-05,3.98967]
[1776886776687,57.64,78906.27,0.0,0.97373,2e-05,3.98967]
[1776886776766,57.64,78906.55,0.0,0.97373,2e-05,3.98902]
[1776886778142,57.64,78907.73,0.0,0.97375,2e-05,3.98658]
[1776886778190,57.64,78907.73,0.0,0.97375,2e-05,3.98658]
[1776886778440,57.64,78907.73,0.0,0.97375,2e-05,3.98658]
[1776886783815,57.64,78906.62,0.0,0.97374,2e-05,3.98831]
[1776886788849,57.64,78904.44,0.0,0.97371,2e-05,3.99223]
[1776886789223,57.64,78904.44,0.0,0.97371,2e-05,3.99223]
[1776886789272,57.64,78904.44,0.0,0.97371,2e-05,3.99223]
[1776886789438,57.64,78904.44,0.0,0.97371,2e-05,3.99223]
[1776886789668,57.64,78904.44,0.0,0.97371,2e-05,3.99223]
[1776886789720,57.64,78904.44,0.0,0.97371,2e-05,3.99223]
[1776886789857,57.64,78904.49,0.0,0.97371,2e-05,3.99204]
[1776886791331,57.64,78905.1,0.0,0.97372,2e-05,3.99073]
[1776886791383,57.64,78905.1,0.0,0.97372,2e-05,3.99073]
[1776886791435,57.64,78905.1,0.0,0.97372,2e-05,3.99073]
[1776886796905,57.63,78904.41,0.0,0.97371,2e-05,3.99155]
[1776886797210,57.63,78904.41,0.0,0.97371,2e-05,3.99155]
[1776886797254,57.63,78904.41,0.0,0.97371,2e-05,3.99155]
[1776886797437,57.63,78904.41,0.0,0.97371,2e-05,3.99155]
[1776886797642,57.63,78904.41,0.0,0.97371,2e-05,3.99155]
[1776886797694,57.63,78904.41,0.0,0.97371,2e-05,3.99155]
[1776886797913,57.63,78904.53,0.0,0.97371,2e-05,3.99122]
[1776886798166,57.63,78904.53,0.0,0.97371,2e-05,3.99122]
[1776886798192,57.63,78904.53,0.0,0.97371,2e-05,3.99122]
[1776886798920,57.63,78900.07,0.0,0.97364,2e-05,4.00005]
[1776886801941,57.63,78888.72,0.0,0.97346,2e-05,4.02251]
[1776886802952,57.63,78888.72,0.0,0.97346,2e-05,4.02251]
[1776886803011,57.63,78874.55,0.0,0.97323,2e-05,4.05097]
[1776886803182,57.63,78874.55,0.0,0.97323,2e-05,4.05097]
[1776886803192,57.63,78874.55,0.0,0.97323,2e-05,4.05097]
[1776886803955,57.63,78875.41,0.0,0.97325,2e-05,4.04909]
[1776886804694,57.63,78875.41,0.0,0.97325,2e-05,4.04909]
[1776886804962,57.63,78875.81,0.0,0.97325,2e-05,4.04808]
[1776886805074,57.63,78875.81,0.0,0.97325,2e-05,4.04808]
[1776886805127,57.63,78875.81,0.0,0.97325,2e-05,4.04808]
[1776886805188,57.63,78875.81,0.0,0.97325,2e-05,4.04808]
[1776886806976,57.63,78878.5,0.0,0.9733,2e-05,4.04227]
[1776886808364,57.63,78878.74,0.0,0.97331,2e-05,4.04161]
[1776886808416,57.63,78878.74,0.0,0.97331,2e-05,4.04161]
[1776886808437,57.63,78878.74,0.0,0.97331,2e-05,4.04161]
[1776886808991,57.63,78878.25,0.0,0.9733,2e-05,4.04242]
[1776886814028,57.62,78878.04,0.0,0.9733,2e-05,4.04197]
[1776886820070,57.62,78877.34,0.0,0.9733,2e-05,4.04236]
[1776886821812,57.62,78877.18,0.0,0.9733,2e-05,4.04251]
[1776886821936,57.62,78877.18,0.0,0.9733,2e-05,4.04251]
[1776886826205,57.62,78876.27,0.0,0.97329,2e-05,4.04371]
[1776886826511,57.62,78876.27,0.0,0.97329,2e-05,4.04371]
[1776886826591,57.62,78876.27,0.0,0.97329,2e-05,4.04371]
[1776886826689,57.62,78876.27,0.0,0.97329,2e-05,4.04371]
[1776886826691,57.62,78866.63,0.0,0.97313,2e-05,4.0629]
[1776886827472,57.62,78866.63,0.0,0.97313,2e-05,4.0629]
[1776886827538,57.62,78866.63,0.0,0.97313,2e-05,4.0629]
[1776886827687,57.62,78866.63,0.0,0.97313,2e-05,4.0629]
[1776886827743,57.62,78862.37,0.0,0.97306,2e-05,4.07135]
[1776886830142,57.61,78866.33,0.0,0.97313,2e-05,4.06291]
[1776886832663,57.61,78866.61,0.0,0.97316,2e-05,4.05935]
[1776886832717,57.61,78866.61,0.0,0.97316,2e-05,4.05935]
[1776886832936,57.61,78866.61,0.0,0.97316,2e-05,4.05935]
[1776886833037,57.61,78866.61,0.0,0.97316,2e-05,4.05935]
[1776886833032,57.61,78868.44,0.0,0.97319,2e-05,4.05546]
[1776886833192,57.61,78868.44,0.0,0.97319,2e-05,4.05546]
[1776886837912,57.61,78871.55,0.0,0.97325,2e-05,4.04831]
[1776886839399,57.61,78871.09,0.0,0.97324,2e-05,4.04909]
[1776886839441,57.61,78871.09,0.0,0.97324,2e-05,4.04909]
[1776886839451,57.61,78871.09,0.0,0.97324,2e-05,4.04909]
[1776886843154,57.6,78871.16,0.0,0.97325,2e-05,4.04831]
[1776886843205,57.6,78871.16,0.0,0.97325,2e-05,4.04831]
[1776886845067,57.6,78871.3,0.0,0.97325,2e-05,4.04787]
[1776886851289,57.6,78874.55,0.0,0.97331,2e-05,4.04008]
[1776886852536,57.6,78874.55,0.0,0.97331,2e-05,4.04008]
[1776886852589,57.6,78874.55,0.0,0.97331,2e-05,4.04008]
[1776886852692,57.6,78874.55,0.0,0.97331,2e-05,4.04008]
[1776886858338,57.6,78875.81,0.0,0.97334,2e-05,4.03655]
[1776886859488,57.6,78875.81,0.0,0.97334,2e-05,4.03655]
[1776886859658,57.6,78875.81,0.0,0.97334,2e-05,4.03655]
[1776886859688,57.6,78875.81,0.0,0.97334,2e-05,4.03655]
[1776886859759,57.6,78881.26,0.0,0.97343,2e-05,4.02542]
[1776886860352,57.59,78885.15,0.0,0.9735,2e-05,4.01748]
[1776886864774,57.59,78884.15,0.0,0.97348,2e-05,4.01919]
[1776886864807,57.59,78884.15,0.0,0.97348,2e-05,4.01919]
[1776886864945,57.59,78884.15,0.0,0.97348,2e-05,4.01919]
[1776886864980,57.59,78879.06,0.0,0.9734,2e-05,4.02934]
[1776886865208,57.59,78879.06,0.0,0.9734,2e-05,4.02934]
[1776886865440,57.59,78879.06,0.0,0.9734,2e-05,4.02934]
[1776886865542,57.59,78876.01,0.0,0.97335,2e-05,4.03537]
[1776886868412,57.59,78878.9,0.0,0.9734,2e-05,4.02917]
[1776886870427,57.59,78885.48,0.0,0.97351,2e-05,4.0157]
[1776886872268,57.59,78887.66,0.0,0.97355,2e-05,4.01123]
[1776886872320,57.59,78887.66,0.0,0.97355,2e-05,4.01123]
[1776886872438,57.59,78887.66,0.0,0.97355,2e-05,4.01123]
[1776886877479,57.59,78886.61,0.0,0.97353,2e-05,4.01286]
[1776886881509,57.59,78884.22,0.0,0.9735,2e-05,4.01734]
[1776886882694,57.59,78884.22,0.0,0.9735,2e-05,4.01734]
[1776886882746,57.59,78884.22,0.0,0.9735,2e-05,4.01734]
[1776886882947,57.59,78884.22,0.0,0.9735,2e-05,4.01734]
[1776886882971,57.59,78880.77,0.0,0.97344,2e-05,4.0242]
[1776886883522,57.59,78877.93,0.0,0.97339,2e-05,4.02982]
[1776886885536,57.59,78880.53,0.0,0.97344,2e-05,4.02437]
[1776886888904,57.58,78880.95,0.0,0.97345,2e-05,4.02333]
[1776886888919,57.58,78880.95,0.0,0.97345,2e-05,4.02333]
[1776886888940,57.58,78880.95,0.0,0.97345,2e-05,4.02333]
[1776886889050,57.58,78878.36,0.0,0.97341,2e-05,4.02845]
[1776886891578,57.58,78876.11,0.0,0.97339,2e-05,4.03009]
[1776886896613,57.58,78875.29,0.0,0.97338,2e-05,4.03121]
[1776886901534,57.58,78875.29,0.0,0.97338,2e-05,4.0308]
[1776886901575,57.58,78875.29,0.0,0.97338,2e-05,4.0308]
[1776886901688,57.58,78875.29,0.0,0.97338,2e-05,4.0308]
[1776886902654,57.58,78881.25,0.0,0.97348,2e-05,4.01859]
[1776886904669,57.58,78883.69,0.0,0.97352,2e-05,4.01353]
[1776886909704,57.58,78882.6,0.0,0.97351,2e-05,4.01535]
[1776886910976,57.58,78878.15,0.0,0.97343,2e-05,4.02422]
[1776886911721,57.58,78869.94,0.0,0.9733,2e-05,4.04068]
[1776886913734,57.57,78868.7,0.0,0.97328,2e-05,4.04293]
[1776886917762,57.57,78866.35,0.0,0.97325,2e-05,4.04714]
[1776886918770,57.57,78869.52,0.0,0.9733,2e-05,4.04059]
[1776886919777,57.57,78873.47,0.0,0.97337,2e-05,4.03248]
[1776886920440,57.57,78873.47,0.0,0.97337,2e-05,4.03248]
[1776886920689,57.57,78873.47,0.0,0.97337,2e-05,4.03248]
[1776886920784,57.57,78862.8,0.0,0.97319,2e-05,4.05394]
[1776886921791,57.57,78860.7,0.0,0.97316,2e-05,4.05804]
[1776886922798,57.57,78854.38,0.0,0.97306,2e-05,4.07071]
[1776886924195,57.57,78852.98,0.0,0.97304,2e-05,4.07337]
[1776886929846,57.56,78856.1,0.0,0.9731,2e-05,4.06595]
[1776886930854,57.56,78859.47,0.0,0.97315,2e-05,4.05895]
[1776886932767,57.56,78860.68,0.0,0.97317,2e-05,4.05634]
[1776886932937,57.56,78860.68,0.0,0.97317,2e-05,4.05634]
[1776886934882,57.56,78866.96,0.0,0.97328,2e-05,4.0432]
[1776886936896,57.56,78872.75,0.0,0.97338,2e-05,4.03126]
[1776886938204,57.56,78872.75,0.0,0.97338,2e-05,4.03126]
[1776886938911,57.56,78878.3,0.0,0.97347,2e-05,4.01987]
[1776886939918,57.56,78882.55,0.0,0.97354,2e-05,4.01124]
[1776886942939,57.56,78885.28,0.0,0.97359,2e-05,4.00556]
[1776886946664,57.56,78884.94,0.0,0.97358,2e-05,4.00606]
[1776886946694,57.56,78884.94,0.0,0.97358,2e-05,4.00606]
[1776886946967,57.56,78888.23,0.0,0.97363,2e-05,3.9994]
[1776886952005,57.56,78887.8,0.0,0.97365,2e-05,3.99742]
[1776886954189,57.56,78887.8,0.0,0.97365,2e-05,3.99742]
[1776886955027,57.56,78883.8,0.0,0.97358,2e-05,4.0053]
[1776886960062,57.56,78884.01,0.0,0.97359,2e-05,4.00459]
[1776886961019,57.56,78884.01,0.0,0.97359,2e-05,4.00459]
[1776886961188,57.56,78884.01,0.0,0.97359,2e-05,4.00459]
[1776886964193,57.55,78883.93,0.0,0.97359,2e-05,4.00458]
[1776886966104,57.55,78876.55,0.0,0.97347,2e-05,4.01924]
[1776886971139,57.55,78874.22,0.0,0.97343,2e-05,4.0235]
[1776886974042,57.55,78872.32,0.0,0.97341,2e-05,4.02714]
[1776886974142,57.55,78872.32,0.0,0.97341,2e-05,4.02714]
[1776886975170,57.55,78867.52,0.0,0.97333,2e-05,4.03662]
[1776886977183,57.55,78863.78,0.0,0.97327,2e-05,4.04396]
[1776886978193,57.55,78863.78,0.0,0.97327,2e-05,4.04396]
[1776886983226,57.55,78859.93,0.0,0.97321,2e-05,4.05092]
[1776886987598,57.54,78860.51,0.0,0.97322,2e-05,4.0493]
[1776886987691,57.54,78860.51,0.0,0.97322,2e-05,4.0493]
[1776886992195,57.54,78861.31,0.0,0.97324,2e-05,4.0471]
[1776886993296,57.54,78866.68,0.0,0.97334,2e-05,4.03569]
[1776886998332,57.54,78868.5,0.0,0.97337,2e-05,4.03154]
[1776887001409,57.54,78868.33,0.0,0.97337,2e-05,4.03154]
[1776887001434,57.54,78868.33,0.0,0.97337,2e-05,4.03154]
[1776887007248,57.54,78867.62,0.0,0.97336,2e-05,4.0325]
[1776887008196,57.54,78867.62,0.0,0.97336,2e-05,4.0325]
[1776887012430,57.53,78871.43,0.0,0.97345,2e-05,4.02129]
[1776887013437,57.53,78877.42,0.0,0.97355,2e-05,4.00913]
[1776887014444,57.53,78881.95,0.0,0.97362,2e-05,3.99995]
[1776887017681,57.53,78881.77,0.0,0.97362,2e-05,4.00019]
[1776887017692,57.53,78881.77,0.0,0.97362,2e-05,4.00019]
[1776887024218,57.53,78883.49,0.0,0.97365,2e-05,3.99638]
[1776887026194,57.53,78882.14,0.0,0.97363,2e-05,3.99897]
[1776887031563,57.53,78882.75,0.0,0.97364,2e-05,3.99731]
[1776887034584,57.53,78875.97,0.0,0.97353,2e-05,4.01074]
[1776887038612,57.52,78878.45,0.0,0.97357,2e-05,4.00541]
[1776887040626,57.52,78884.71,0.0,0.97368,2e-05,3.9927]
[1776887043647,57.52,78887.68,0.0,0.97373,2e-05,3.9866]
[1776887046668,57.52,78889.97,0.0,0.97377,2e-05,3.98188]
[1776887048682,57.52,78886.63,0.0,0.97371,2e-05,3.9885]
[1776887054728,57.52,78885.47,0.0,0.9737,2e-05,3.99052]
[1776887058756,57.52,78893.02,0.0,0.97382,2e-05,3.97521]
[1776887059762,57.52,78897.56,0.0,0.97389,2e-05,3.96612]
[1776887063143,57.52,78898.82,0.0,0.97391,2e-05,3.9636]
[1776887063194,57.52,78898.82,0.0,0.97391,2e-05,3.9636]
[1776887068826,57.52,78899.2,0.0,0.97392,2e-05,3.96283]
[1776887070191,57.52,78899.2,0.0,0.97392,2e-05,3.96283]
[1776887071354,57.52,78896.86,0.0,0.97388,2e-05,3.9675]
[1776887071507,57.52,78896.86,0.0,0.97388,2e-05,3.9675]
[1776887071690,57.52,78896.86,0.0,0.97388,2e-05,3.9675]
[1776887071846,57.52,78882.73,0.0,0.97367,2e-05,3.9932]
[1776887072854,57.52,78881.97,0.0,0.97366,2e-05,3.99466]
[1776887077889,57.52,78883.55,0.0,0.97368,2e-05,3.99125]
[1776887082924,57.52,78882.74,0.0,0.97367,2e-05,3.99266]
[1776887087959,57.52,78883.31,0.0,0.97368,2e-05,3.9913]
[1776887092994,57.52,78885.34,0.0,0.97372,2e-05,3.98701]
[1776887095065,57.52,78884.97,0.0,0.97371,2e-05,3.98771]
[1776887095190,57.52,78884.97,0.0,0.97371,2e-05,3.98771]
[1776887101050,57.52,78885.93,0.0,0.97373,2e-05,3.98552]
[1776887105078,57.52,78881.4,0.0,0.97366,2e-05,3.99446]
[1776887106191,57.52,78881.4,0.0,0.97366,2e-05,3.99446]
[1776887106293,57.52,78877.26,0.0,0.97359,2e-05,4.00273]
[1776887110114,57.51,78879.89,0.0,0.97364,2e-05,3.99722]
[1776887113134,57.51,78873.35,0.0,0.97353,2e-05,4.01022]
[1776887114141,57.51,78865.81,0.0,0.97341,2e-05,4.02535]
[1776887115148,57.51,78862.83,0.0,0.97336,2e-05,4.03127]
[1776887121189,57.51,78863.4,0.0,0.97337,2e-05,4.0295]
[1776887126225,57.51,78864.58,0.0,0.9734,2e-05,4.02662]
[1776887129246,57.51,78859.77,0.0,0.97332,2e-05,4.03606]
[1776887130255,57.51,78850.34,0.0,0.97317,2e-05,4.05505]
[1776887131259,57.51,78850.48,0.0,0.97319,2e-05,4.05203]
[1776887134859,57.5,78852.26,0.0,0.97322,2e-05,4.04801]
[1776887134968,57.5,78852.26,0.0,0.97322,2e-05,4.04801]
[1776887135287,57.5,78849.52,0.0,0.97317,2e-05,4.05344]
[1776887138280,57.5,78850.9,0.0,0.9732,2e-05,4.05037]
[1776887138309,57.5,78851.87,0.0,0.97322,2e-05,4.04828]
[1776887142337,57.5,78854.75,0.0,0.97327,2e-05,4.04195]
[1776887142808,57.5,78854.75,0.0,0.97327,2e-05,4.04195]
[1776887142836,57.5,78854.75,0.0,0.97327,2e-05,4.04195]
[1776887142938,57.5,78854.75,0.0,0.97327,2e-05,4.04195]
[1776887149320,57.5,78852.73,0.0,0.97324,2e-05,4.04536]
[1776887154988,57.5,78851.24,0.0,0.97322,2e-05,4.04781]
[1776887155128,57.5,78851.24,0.0,0.97322,2e-05,4.04781]
[1776887155188,57.5,78851.24,0.0,0.97322,2e-05,4.04781]
[1776887155286,57.5,78853.95,0.0,0.97327,2e-05,4.04208]
[1776887155429,57.5,78858.0,0.0,0.97333,2e-05,4.03389]
[1776887158449,57.49,78860.81,0.0,0.97338,2e-05,4.02793]
[1776887161495,57.49,78862.41,0.0,0.97341,2e-05,4.02453]
[1776887161547,57.49,78862.41,0.0,0.97341,2e-05,4.02453]
[1776887161694,57.49,78862.41,0.0,0.97341,2e-05,4.02453]
[1776887167323,57.49,78864.1,0.0,0.97344,2e-05,4.02076]
[1776887167374,57.49,78864.1,0.0,0.97344,2e-05,4.02076]
[1776887167338,57.49,78859.16,0.0,0.97336,2e-05,4.0306]
[1776887167444,57.49,78859.16,0.0,0.97336,2e-05,4.0306]
[1776887167514,57.49,78855.11,0.0,0.97329,2e-05,4.0387]
[1776887169417,57.49,78847.96,0.0,0.97318,2e-05,4.05309]
[1776887174088,57.49,78847.89,0.0,0.97318,2e-05,4.05273]
[1776887174135,57.49,78847.89,0.0,0.97318,2e-05,4.05273]
[1776887174197,57.49,78847.89,0.0,0.97318,2e-05,4.05273]
[1776887175569,57.49,78854.36,0.0,0.97329,2e-05,4.03927]
[1776887179441,57.49,78854.68,0.0,0.9733,2e-05,4.03843]
[1776887179537,57.49,78856.51,0.0,0.97333,2e-05,4.03463]
[1776887179693,57.49,78856.51,0.0,0.97333,2e-05,4.03463]
[1776887179725,57.49,78860.06,0.0,0.97339,2e-05,4.02737]
[1776887184023,57.48,78862.03,0.0,0.97342,2e-05,4.02316]
[1776887184070,57.48,78862.03,0.0,0.97342,2e-05,4.02316]
[1776887184193,57.48,78862.03,0.0,0.97342,2e-05,4.02316]
[1776887184634,57.48,78856.75,0.0,0.97333,2e-05,4.03369]
[1776887189101,57.48,78855.11,0.0,0.97331,2e-05,4.03674]
[1776887189112,57.48,78855.11,0.0,0.97331,2e-05,4.03674]
[1776887189197,57.48,78855.11,0.0,0.97331,2e-05,4.03674]
[1776887192488,57.48,78852.52,0.0,0.97329,2e-05,4.039]
[1776887194747,57.48,78851.15,0.0,0.97326,2e-05,4.04158]
[1776887194799,57.48,78851.15,0.0,0.97326,2e-05,4.04158]
[1776887194945,57.48,78851.15,0.0,0.97326,2e-05,4.04158]
[1776887200746,57.48,78853.65,0.0,0.97331,2e-05,4.03586]
[1776887202176,57.48,78853.65,0.0,0.97331,2e-05,4.03586]
[1776887202182,57.48,78844.2,0.0,0.97316,2e-05,4.05493]
[1776887202760,57.48,78834.68,0.0,0.973,2e-05,4.07417]
[1776887203767,57.48,78833.81,0.0,0.97299,2e-05,4.07588]
[1776887205106,57.48,78833.81,0.0,0.97299,2e-05,4.07588]
[1776887205137,57.48,78833.81,0.0,0.97299,2e-05,4.07588]
[1776887205445,57.48,78833.81,0.0,0.97299,2e-05,4.07588]
[1776887205452,57.48,78834.5,0.0,0.973,2e-05,4.07441]
[1776887205783,57.48,78837.07,0.0,0.97304,2e-05,4.06911]
[1776887206790,57.48,78839.8,0.0,0.97309,2e-05,4.06341]
[1776887207797,57.48,78842.84,0.0,0.97314,2e-05,4.05709]
[1776887209165,57.48,78842.84,0.0,0.97314,2e-05,4.05709]
[1776887209193,57.48,78842.84,0.0,0.97314,2e-05,4.05709]
[1776887209219,57.48,78842.84,0.0,0.97314,2e-05,4.05709]
[1776887209261,57.48,78845.98,0.0,0.97319,2e-05,4.0506]
[1776887212052,57.47,78846.97,0.0,0.97321,2e-05,4.04837]
[1776887212203,57.47,78846.97,0.0,0.97321,2e-05,4.04837]
[1776887212853,57.47,78850.14,0.0,0.97326,2e-05,4.04174]
[1776887214206,57.47,78850.14,0.0,0.97326,2e-05,4.04174]
[1776887214259,57.47,78850.14,0.0,0.97326,2e-05,4.04174]
[1776887214440,57.47,78850.14,0.0,0.97326,2e-05,4.04174]
[1776887214310,57.47,78853.95,0.0,0.97333,2e-05,4.03393]
[1776887218895,57.47,78856.85,0.0,0.97338,2e-05,4.02769]
[1776887221102,57.47,78855.91,0.0,0.97336,2e-05,4.02952]
[1776887221153,57.47,78855.91,0.0,0.97336,2e-05,4.02952]
[1776887221193,57.47,78855.91,0.0,0.97336,2e-05,4.02952]
[1776887224462,57.47,78859.66,0.0,0.97343,2e-05,4.02166]
[1776887226055,57.47,78861.15,0.0,0.97345,2e-05,4.01859]
[1776887226107,57.47,78861.15,0.0,0.97345,2e-05,4.01859]
[1776887226197,57.47,78861.15,0.0,0.97345,2e-05,4.01859]
[1776887235235,57.47,78860.35,0.0,0.97344,2e-05,4.01981]
[1776887235439,57.47,78860.35,0.0,0.97344,2e-05,4.01981]
[1776887239751,57.47,78861.74,0.0,0.97347,2e-05,4.01673]
[1776887239803,57.47,78861.74,0.0,0.97347,2e-05,4.01673]
[1776887239938,57.47,78861.74,0.0,0.97347,2e-05,4.01673]
[1776887245080,57.47,78869.54,0.0,0.97359,2e-05,4.00077]
[1776887246086,57.47,78885.03,0.0,0.97385,2e-05,3.9697]
[1776887247179,57.47,78885.03,0.0,0.97385,2e-05,3.9697]
[1776887247186,57.47,78885.03,0.0,0.97385,2e-05,3.9697]
[1776887247200,57.47,78885.03,0.0,0.97385,2e-05,3.9697]
[1776887247280,57.47,78885.1,0.0,0.97385,2e-05,3.96961]
[1776887249108,57.47,78888.96,0.0,0.97391,2e-05,3.96198]
[1776887254142,57.47,78890.99,0.0,0.97395,2e-05,3.95566]
[1776887257164,57.47,78894.76,0.0,0.97401,2e-05,3.94833]
[1776887257863,57.47,78894.76,0.0,0.97401,2e-05,3.94833]
[1776887258518,57.47,78894.76,0.0,0.97401,2e-05,3.94833]
[1776887258170,57.47,78906.52,0.0,0.9742,2e-05,3.92504]
[1776887259178,57.47,78904.57,0.0,0.97417,2e-05,3.92902]
[1776887260042,57.47,78904.57,0.0,0.97417,2e-05,3.92902]
[1776887260785,57.47,78903.86,0.0,0.97416,2e-05,3.93054]
[1776887261308,57.47,78903.86,0.0,0.97416,2e-05,3.93054]
[1776887262925,57.47,78905.1,0.0,0.97418,2e-05,3.92829]
[1776887262935,57.47,78905.1,0.0,0.97418,2e-05,3.92829]
[1776887263037,57.47,78905.1,0.0,0.97418,2e-05,3.92829]
[1776887263206,57.47,78908.53,0.0,0.97423,2e-05,3.92159]
[1776887263564,57.47,78908.53,0.0,0.97423,2e-05,3.92159]
[1776887263694,57.47,78908.53,0.0,0.97423,2e-05,3.92159]
[1776887264213,57.47,78911.68,0.0,0.97428,2e-05,3.91547]
[1776887270255,57.47,78906.95,0.0,0.9742,2e-05,3.92557]
[1776887271473,57.48,78904.55,0.0,0.97416,2e-05,3.93043]
[1776887271733,57.48,78904.55,0.0,0.97416,2e-05,3.93043]
[1776887271784,57.48,78904.55,0.0,0.97416,2e-05,3.93043]
[1776887271936,57.48,78904.55,0.0,0.97416,2e-05,3.93043]
[1776887274283,57.48,78907.24,0.0,0.9742,2e-05,3.92538]
[1776887279320,57.48,78906.01,0.0,0.97418,2e-05,3.92832]
[1776887283903,57.48,78906.54,0.0,0.97418,2e-05,3.92765]
[1776887283907,57.48,78906.54,0.0,0.97418,2e-05,3.92765]
[1776887283940,57.48,78906.54,0.0,0.97418,2e-05,3.92765]
[1776887289077,57.48,78905.56,0.0,0.97416,2e-05,3.93008]
[1776887289124,57.48,78905.56,0.0,0.97416,2e-05,3.93008]
[1776887289209,57.48,78905.56,0.0,0.97416,2e-05,3.93008]
[1776887289390,57.48,78908.01,0.0,0.9742,2e-05,3.92531]
[1776887291404,57.48,78905.41,0.0,0.97416,2e-05,3.93066]
[1776887295331,57.48,78904.26,0.0,0.97414,2e-05,3.93319]
[1776887295382,57.48,78904.26,0.0,0.97414,2e-05,3.93319]
[1776887295440,57.48,78904.26,0.0,0.97414,2e-05,3.93319]
[1776887295460,57.48,78901.31,0.0,0.97409,2e-05,3.93914]
[1776887296439,57.48,78897.43,0.0,0.97403,2e-05,3.94692]
[1776887299460,57.49,78894.2,0.0,0.97397,2e-05,3.95352]
[1776887300381,57.49,78894.2,0.0,0.97397,2e-05,3.95352]
[1776887300432,57.49,78894.2,0.0,0.97397,2e-05,3.95352]
[1776887300441,57.49,78894.2,0.0,0.97397,2e-05,3.95352]
[1776887302481,57.49,78889.92,0.0,0.9739,2e-05,3.96218]
[1776887303488,57.49,78885.91,0.0,0.97384,2e-05,3.97021]
[1776887308523,57.49,78886.66,0.0,0.97385,2e-05,3.96877]
[1776887311851,57.49,78886.27,0.0,0.97386,2e-05,3.96702]
[1776887311936,57.49,78886.27,0.0,0.97386,2e-05,3.96702]
[1776887312551,57.49,78882.62,0.0,0.9738,2e-05,3.97434]
[1776887315441,57.49,78881.87,0.0,0.97379,2e-05,3.97586]
[1776887320607,57.49,78881.44,0.0,0.97378,2e-05,3.97673]
[1776887326624,57.49,78880.51,0.0,0.97377,2e-05,3.97858]
[1776887326694,57.49,78880.51,0.0,0.97377,2e-05,3.97858]
[1776887329439,57.49,78880.51,0.0,0.97377,2e-05,3.97857]
[1776887335711,57.49,78881.75,0.0,0.97379,2e-05,3.97607]
[1776887339897,57.49,78882.3,0.0,0.97379,2e-05,3.97498]
[1776887339936,57.49,78882.3,0.0,0.97379,2e-05,3.97498]
[1776887343437,57.49,78880.29,0.0,0.97376,2e-05,3.97904]
[1776887348802,57.49,78879.6,0.0,0.97375,2e-05,3.98041]
[1776887353536,57.49,78880.82,0.0,0.97377,2e-05,3.97798]
[1776887353689,57.49,78880.5,0.0,0.97377,2e-05,3.97863]
[1776887357435,57.49,78880.5,0.0,0.97377,2e-05,3.97865]
[1776887358872,57.49,78864.41,0.0,0.9735,2e-05,4.01099]
[1776887360597,57.49,78864.41,0.0,0.9735,2e-05,4.01099]
[1776887359879,57.49,78864.64,0.0,0.97351,2e-05,4.01048]
[1776887360649,57.49,78864.64,0.0,0.97351,2e-05,4.01048]
[1776887360690,57.49,78864.64,0.0,0.97351,2e-05,4.01048]
[1776887360887,57.49,78867.05,0.0,0.97355,2e-05,4.00558]
[1776887365922,57.49,78866.07,0.0,0.97353,2e-05,4.00737]
[1776887368563,57.49,78866.36,0.0,0.97354,2e-05,4.00675]
[1776887367938,57.49,78869.75,0.0,0.97359,2e-05,3.99989]
[1776887368687,57.49,78869.75,0.0,0.97359,2e-05,3.99989]
[1776887369207,57.49,78869.75,0.0,0.97359,2e-05,3.99989]
[1776887369247,57.48,78873.21,0.0,0.97365,2e-05,3.99291]
[1776887369952,57.48,78880.74,0.0,0.97377,2e-05,3.97781]
[1776887370959,57.48,78896.26,0.0,0.97402,2e-05,3.94682]
[1776887371978,57.48,78896.26,0.0,0.97402,2e-05,3.94682]
[1776887372030,57.48,78896.26,0.0,0.97402,2e-05,3.94682]
[1776887372196,57.48,78896.26,0.0,0.97402,2e-05,3.94682]
[1776887372432,57.49,78899.52,0.0,0.97409,2e-05,3.93786]
[1776887374987,57.49,78902.88,0.0,0.97414,2e-05,3.93134]
[1776887377001,57.49,78905.15,0.0,0.97418,2e-05,3.92709]
[1776887380024,57.49,78907.43,0.0,0.97421,2e-05,3.92284]
[1776887383247,57.49,78903.87,0.0,0.97415,2e-05,3.9302]
[1776887386078,57.49,78904.22,0.0,0.97416,2e-05,3.9296]
[1776887386191,57.49,78904.22,0.0,0.97416,2e-05,3.9296]
[1776887392109,57.49,78908.83,0.0,0.97422,2e-05,3.92121]
[1776887395442,57.49,78910.32,0.0,0.97425,2e-05,3.91847]
[1776887400189,57.5,78913.5,0.0,0.97429,2e-05,3.91283]
[1776887401180,57.5,78930.28,0.0,0.97456,2e-05,3.87975]
[1776887402010,57.5,78930.28,0.0,0.97456,2e-05,3.87975]
[1776887402396,57.5,78930.28,0.0,0.97456,2e-05,3.87975]
[1776887402425,57.5,78902.61,0.0,0.97412,2e-05,3.93453]
[1776887403177,57.5,78902.61,0.0,0.97412,2e-05,3.93453]
[1776887403204,57.5,78874.28,0.0,0.97366,2e-05,3.99134]
[1776887404305,57.5,78874.28,0.0,0.97366,2e-05,3.99134]
[1776887404574,57.5,78874.28,0.0,0.97366,2e-05,3.99134]
[1776887404582,57.5,78874.08,0.0,0.97365,2e-05,3.99172]
[1776887405217,57.5,78879.6,0.0,0.97374,2e-05,3.98063]
[1776887408237,57.5,78883.6,0.0,0.97381,2e-05,3.97262]
[1776887409245,57.5,78887.51,0.0,0.97387,2e-05,3.96481]
[1776887414683,57.5,78887.08,0.0,0.97387,2e-05,3.96574]
[1776887416454,57.5,78887.04,0.0,0.97386,2e-05,3.96585]
[1776887416549,57.5,78884.52,0.0,0.97382,2e-05,3.97089]
[1776887417301,57.5,78880.67,0.0,0.97376,2e-05,3.9786]
[1776887420322,57.5,78876.65,0.0,0.9737,2e-05,3.9866]
[1776887425357,57.5,78877.46,0.0,0.97371,2e-05,3.98483]
[1776887426686,57.5,78877.46,0.0,0.97371,2e-05,3.98483]
[1776887427371,57.5,78868.73,0.0,0.97357,2e-05,4.00232]
[1776887428378,57.5,78866.85,0.0,0.97354,2e-05,4.00604]
[1776887430392,57.5,78870.88,0.0,0.97361,2e-05,3.99782]
[1776887435428,57.5,78871.26,0.0,0.97363,2e-05,3.99428]
[1776887436435,57.5,78867.77,0.0,0.97357,2e-05,4.00125]
[1776887439456,57.49,78870.89,0.0,0.97362,2e-05,3.99485]
[1776887443487,57.49,78867.57,0.0,0.97357,2e-05,4.00136]
[1776887444494,57.49,78857.48,0.0,0.97341,2e-05,4.02165]
[1776887445501,57.49,78856.36,0.0,0.97339,2e-05,4.02383]
[1776887446508,57.49,78858.78,0.0,0.97343,2e-05,4.01885]
[1776887447515,57.49,78861.87,0.0,0.97348,2e-05,4.01255]
[1776887449529,57.49,78859.03,0.0,0.97344,2e-05,4.01814]
[1776887452320,57.49,78858.19,0.0,0.97342,2e-05,4.01967]
[1776887452448,57.49,78858.19,0.0,0.97342,2e-05,4.01967]
[1776887456578,57.49,78861.55,0.0,0.97348,2e-05,4.01254]
[1776887458592,57.49,78880.02,0.0,0.97378,2e-05,3.97532]
[1776887459598,57.49,78884.41,0.0,0.97385,2e-05,3.96655]
[1776887460262,57.49,78884.41,0.0,0.97385,2e-05,3.96655]
[1776887464634,57.49,78881.24,0.0,0.9738,2e-05,3.97299]
[1776887465641,57.49,78874.18,0.0,0.97369,2e-05,3.98714]
[1776887468662,57.49,78873.39,0.0,0.97367,2e-05,3.98866]
[1776887469669,57.49,78866.81,0.0,0.97357,2e-05,4.00185]
[1776887470676,57.49,78863.61,0.0,0.97352,2e-05,4.00824]
[1776887473698,57.49,78871.51,0.0,0.97365,2e-05,3.99217]
[1776887474706,57.49,78874.75,0.0,0.9737,2e-05,3.98564]
[1776887476719,57.49,78877.48,0.0,0.97374,2e-05,3.98012]
[1776887477726,57.49,78873.72,0.0,0.97368,2e-05,3.98765]
[1776887479661,57.49,78872.7,0.0,0.97367,2e-05,3.98967]
[1776887479693,57.49,78872.7,0.0,0.97367,2e-05,3.98967]
[1776887479740,57.49,78867.8,0.0,0.97359,2e-05,3.99948]
[1776887486438,57.49,78867.68,0.0,0.97359,2e-05,3.99953]
[1776887488803,57.49,78871.56,0.0,0.97365,2e-05,3.9915]
[1776887490817,57.49,78875.23,0.0,0.97371,2e-05,3.98408]
[1776887495852,57.49,78876.96,0.0,0.97376,2e-05,3.97797]
[1776887497867,57.49,78879.71,0.0,0.9738,2e-05,3.97245]
[1776887499706,57.49,78879.71,0.0,0.9738,2e-05,3.97245]
[1776887498873,57.49,78885.42,0.0,0.97389,2e-05,3.96103]
[1776887499939,57.49,78885.42,0.0,0.97389,2e-05,3.96103]
[1776887503338,57.49,78877.0,0.0,0.97376,2e-05,3.97796]
[1776887504437,57.49,78877.0,0.0,0.97376,2e-05,3.97796]
[1776887505922,57.49,78871.97,0.0,0.97367,2e-05,3.98804]
[1776887506930,57.49,78868.48,0.0,0.97362,2e-05,3.99502]
[1776887510958,57.49,78864.96,0.0,0.97356,2e-05,4.00197]
[1776887512621,57.49,78864.96,0.0,0.97356,2e-05,4.00197]
[1776887512691,57.49,78864.96,0.0,0.97356,2e-05,4.00197]
[1776887512764,57.49,78861.95,0.0,0.97351,2e-05,4.00792]
[1776887512972,57.49,78866.05,0.0,0.97358,2e-05,3.99967]
[1776887513979,57.49,78863.62,0.0,0.97354,2e-05,4.00451]
[1776887516438,57.49,78863.9,0.0,0.97355,2e-05,4.0039]
[1776887522035,57.48,78864.85,0.0,0.97356,2e-05,4.00161]
[1776887524049,57.48,78861.87,0.0,0.97352,2e-05,4.0075]
[1776887528077,57.48,78864.5,0.0,0.97356,2e-05,4.00198]
[1776887530091,57.48,78861.36,0.0,0.97351,2e-05,4.0082]
[1776887531098,57.48,78850.83,0.0,0.97334,2e-05,4.0294]
[1776887532287,57.48,78850.83,0.0,0.97334,2e-05,4.0294]
[1776887532442,57.48,78850.83,0.0,0.97334,2e-05,4.0294]
[1776887532544,57.48,78845.62,0.0,0.97325,2e-05,4.03978]
[1776887538436,57.48,78845.99,0.0,0.97326,2e-05,4.03857]
[1776887544190,57.48,78848.05,0.0,0.9733,2e-05,4.03364]
[1776887549225,57.47,78845.28,0.0,0.97326,2e-05,4.03866]
[1776887555268,57.47,78845.88,0.0,0.97329,2e-05,4.03434]
[1776887560302,57.47,78846.63,0.0,0.97331,2e-05,4.03227]
[1776887562316,57.47,78842.79,0.0,0.97325,2e-05,4.03987]
[1776887563178,57.47,78842.79,0.0,0.97325,2e-05,4.03987]
[1776887563774,57.47,78842.79,0.0,0.97325,2e-05,4.03987]
[1776887563323,57.47,78822.65,0.0,0.97292,2e-05,4.08074]
[1776887564330,57.47,78808.65,0.0,0.97268,2e-05,4.10923]
[1776887564993,57.47,78808.65,0.0,0.97268,2e-05,4.10923]
[1776887565574,57.47,78808.65,0.0,0.97268,2e-05,4.10923]
[1776887565649,57.47,78811.14,0.0,0.97273,2e-05,4.10389]
[1776887566660,57.47,78811.14,0.0,0.97273,2e-05,4.10389]
[1776887566723,57.47,78811.92,0.0,0.97274,2e-05,4.10208]
[1776887568358,57.46,78815.58,0.0,0.97281,2e-05,4.09415]
[1776887569705,57.46,78815.58,0.0,0.97281,2e-05,4.09415]
[1776887569734,57.46,78815.58,0.0,0.97281,2e-05,4.09415]
[1776887569940,57.46,78817.6,0.0,0.97284,2e-05,4.08982]
[1776887574400,57.46,78812.53,0.0,0.97276,2e-05,4.09922]
[1776887575406,57.46,78807.85,0.0,0.97269,2e-05,4.1086]
[1776887577421,57.46,78812.44,0.0,0.97277,2e-05,4.09872]
[1776887580198,57.46,78812.44,0.0,0.97277,2e-05,4.0983]
[1776887580438,57.46,78812.44,0.0,0.97277,2e-05,4.0983]
[1776887583401,57.45,78814.06,0.0,0.9728,2e-05,4.09435]
[1776887584469,57.45,78810.24,0.0,0.97274,2e-05,4.10176]
[1776887586171,57.45,78808.32,0.0,0.97271,2e-05,4.10547]
[1776887586200,57.45,78808.32,0.0,0.97271,2e-05,4.10547]
[1776887586219,57.45,78808.32,0.0,0.97271,2e-05,4.10547]
[1776887587242,57.45,78808.21,0.0,0.97271,2e-05,4.10547]
[1776887587435,57.45,78808.21,0.0,0.97271,2e-05,4.10547]
[1776887590150,57.45,78810.99,0.0,0.97276,2e-05,4.09908]
[1776887590512,57.45,78814.46,0.0,0.97282,2e-05,4.09175]
[1776887591398,57.45,78814.46,0.0,0.97282,2e-05,4.09175]
[1776887591437,57.45,78814.46,0.0,0.97282,2e-05,4.09175]
[1776887591564,57.45,78814.46,0.0,0.97282,2e-05,4.09175]
[1776887591665,57.45,78818.58,0.0,0.97289,2e-05,4.08311]
[1776887592525,57.44,78820.86,0.0,0.97293,2e-05,4.07825]
[1776887597560,57.44,78821.13,0.0,0.97295,2e-05,4.07675]
[1776887597950,57.44,78821.13,0.0,0.97295,2e-05,4.07675]
[1776887598202,57.44,78821.13,0.0,0.97295,2e-05,4.07675]
[1776887601945,57.44,78820.63,0.0,0.97294,2e-05,4.07701]
[1776887601980,57.44,78820.63,0.0,0.97294,2e-05,4.07701]
[1776887602190,57.44,78820.63,0.0,0.97294,2e-05,4.07701]
[1776887607631,57.43,78819.72,0.0,0.97294,2e-05,4.07771]
[1776887610655,57.43,78824.67,0.0,0.97303,2e-05,4.06704]
[1776887611662,57.43,78827.89,0.0,0.9731,2e-05,4.05771]
[1776887612292,57.43,78827.89,0.0,0.9731,2e-05,4.05771]
[1776887612335,57.43,78827.89,0.0,0.9731,2e-05,4.05771]
[1776887612443,57.43,78827.89,0.0,0.9731,2e-05,4.05771]
[1776887615690,57.43,78833.52,0.0,0.97319,2e-05,4.04565]
[1776887617603,57.43,78833.5,0.0,0.97319,2e-05,4.04555]
[1776887617655,57.43,78833.5,0.0,0.97319,2e-05,4.04555]
[1776887617694,57.43,78833.5,0.0,0.97319,2e-05,4.04555]
[1776887620725,57.43,78827.4,0.0,0.9731,2e-05,4.05742]
[1776887621780,57.43,78827.4,0.0,0.9731,2e-05,4.05742]
[1776887621832,57.43,78827.4,0.0,0.9731,2e-05,4.05742]
[1776887621881,57.43,78824.63,0.0,0.97305,2e-05,4.06291]
[1776887621940,57.43,78824.63,0.0,0.97305,2e-05,4.06291]
[1776887627774,57.42,78828.16,0.0,0.97312,2e-05,4.05479]
[1776887628741,57.42,78828.16,0.0,0.97312,2e-05,4.05479]
[1776887628801,57.42,78828.16,0.0,0.97312,2e-05,4.05479]
[1776887628941,57.42,78828.1,0.0,0.97312,2e-05,4.05477]
[1776887630795,57.42,78839.99,0.0,0.97332,2e-05,4.03035]
[1776887631801,57.42,78844.59,0.0,0.97339,2e-05,4.02095]
[1776887633380,57.42,78845.97,0.0,0.97342,2e-05,4.01808]
[1776887633436,57.42,78845.97,0.0,0.97342,2e-05,4.01808]
[1776887638850,57.42,78847.55,0.0,0.97345,2e-05,4.01446]
[1776887640865,57.42,78850.16,0.0,0.97349,2e-05,4.00905]
[1776887641872,57.42,78856.27,0.0,0.97359,2e-05,3.99668]
[1776887643886,57.42,78858.98,0.0,0.97364,2e-05,3.99116]
[1776887645900,57.42,78865.42,0.0,0.97374,2e-05,3.97817]
[1776887646907,57.42,78880.33,0.0,0.97398,2e-05,3.94834]
[1776887647914,57.42,78883.0,0.0,0.97402,2e-05,3.94307]
[1776887648921,57.42,78887.79,0.0,0.9741,2e-05,3.93359]
[1776887649452,57.42,78887.79,0.0,0.9741,2e-05,3.93359]
[1776887649688,57.42,78887.79,0.0,0.9741,2e-05,3.93359]
[1776887649928,57.42,78892.57,0.0,0.97418,2e-05,3.92416]
[1776887654963,57.42,78892.25,0.0,0.97417,2e-05,3.92524]
[1776887659998,57.42,78893.29,0.0,0.97418,2e-05,3.92359]
[1776887661719,57.42,78893.29,0.0,0.97418,2e-05,3.92359]
[1776887661766,57.42,78893.29,0.0,0.97418,2e-05,3.92359]
[1776887661942,57.42,78893.29,0.0,0.97418,2e-05,3.92359]
[1776887667046,57.42,78891.51,0.0,0.97415,2e-05,3.92766]
[1776887669679,57.42,78892.39,0.0,0.97416,2e-05,3.92598]
[1776887669706,57.42,78892.39,0.0,0.97416,2e-05,3.92598]
[1776887669853,57.42,78892.39,0.0,0.97416,2e-05,3.92598]
[1776887669919,57.42,78895.95,0.0,0.97422,2e-05,3.91907]
[1776887670890,57.42,78899.82,0.0,0.97428,2e-05,3.9115]
[1776887675558,57.42,78901.37,0.0,0.97432,2e-05,3.90617]
[1776887675690,57.42,78901.37,0.0,0.97432,2e-05,3.90617]
[1776887676110,57.43,78907.41,0.0,0.97441,2e-05,3.89445]
[1776887677117,57.43,78912.92,0.0,0.9745,2e-05,3.8837]
[1776887678206,57.43,78912.92,0.0,0.9745,2e-05,3.8837]
[1776887679568,57.43,78914.28,0.0,0.97452,2e-05,3.88117]
[1776887679615,57.43,78914.28,0.0,0.97452,2e-05,3.88117]
[1776887679705,57.43,78914.28,0.0,0.97452,2e-05,3.88117]
[1776887683278,57.43,78916.46,0.0,0.97455,2e-05,3.87751]
[1776887690208,57.43,78916.94,0.0,0.97455,2e-05,3.87779]
[1776887691405,57.43,78916.94,0.0,0.97455,2e-05,3.87779]
[1776887691435,57.43,78916.94,0.0,0.97455,2e-05,3.87779]
[1776887697257,57.44,78916.65,0.0,0.97453,2e-05,3.87946]
[1776887701293,57.44,78908.45,0.0,0.9744,2e-05,3.89626]
[1776887702297,57.44,78893.24,0.0,0.97415,2e-05,3.92653]
[1776887703889,57.44,78893.24,0.0,0.97415,2e-05,3.92653]
[1776887703941,57.44,78893.24,0.0,0.97415,2e-05,3.92653]
[1776887703916,57.44,78892.08,0.0,0.97413,2e-05,3.92904]
[1776887704781,57.44,78892.08,0.0,0.97413,2e-05,3.92904]
[1776887704937,57.44,78892.08,0.0,0.97413,2e-05,3.92904]
[1776887705317,57.44,78880.78,0.0,0.97395,2e-05,3.95161]
[1776887707331,57.44,78879.26,0.0,0.97393,2e-05,3.95474]
[1776887708338,57.44,78870.68,0.0,0.97379,2e-05,3.97192]
[1776887709346,57.44,78867.86,0.0,0.97374,2e-05,3.97759]
[1776887711360,57.44,78873.84,0.0,0.97384,2e-05,3.96558]
[1776887712616,57.44,78873.84,0.0,0.97384,2e-05,3.96558]
[1776887712661,57.44,78873.84,0.0,0.97384,2e-05,3.96558]
[1776887712698,57.44,78873.84,0.0,0.97384,2e-05,3.96558]
[1776887712798,57.44,78871.14,0.0,0.9738,2e-05,3.97097]
[1776887717595,57.44,78872.92,0.0,0.97383,2e-05,3.96734]
[1776887717648,57.44,78872.92,0.0,0.97383,2e-05,3.96734]
[1776887717687,57.44,78872.92,0.0,0.97383,2e-05,3.96734]
[1776887719415,57.44,78883.0,0.0,0.97399,2e-05,3.94719]
[1776887720935,57.44,78883.0,0.0,0.97399,2e-05,3.94719]
[1776887720961,57.44,78883.0,0.0,0.97399,2e-05,3.94719]
[1776887720985,57.44,78887.88,0.0,0.97407,2e-05,3.93749]
[1776887721196,57.44,78887.88,0.0,0.97407,2e-05,3.93749]
[1776887726465,57.44,78889.36,0.0,0.97409,2e-05,3.93479]
[1776887728480,57.44,78891.78,0.0,0.97413,2e-05,3.93006]
[1776887729485,57.44,78894.97,0.0,0.97418,2e-05,3.92378]
[1776887730493,57.44,78897.23,0.0,0.97421,2e-05,3.91935]
[1776887731590,57.44,78897.23,0.0,0.97421,2e-05,3.91935]
[1776887731637,57.44,78897.23,0.0,0.97421,2e-05,3.91935]
[1776887731690,57.44,78897.23,0.0,0.97421,2e-05,3.91935]
[1776887731697,57.44,78892.88,0.0,0.97416,2e-05,3.9255]
[1776887732507,57.45,78897.02,0.0,0.97422,2e-05,3.91734]
[1776887733514,57.45,78907.54,0.0,0.97439,2e-05,3.89659]
[1776887734566,57.45,78907.54,0.0,0.97439,2e-05,3.89659]
[1776887734618,57.45,78907.54,0.0,0.97439,2e-05,3.89659]
[1776887734704,57.45,78907.54,0.0,0.97439,2e-05,3.89659]
[1776887734768,57.45,78909.1,0.0,0.97442,2e-05,3.89361]
[1776887735528,57.45,78913.38,0.0,0.97448,2e-05,3.88528]
[1776887736534,57.45,78916.39,0.0,0.97453,2e-05,3.87948]
[1776887740186,57.45,78917.86,0.0,0.97455,2e-05,3.87699]
[1776887740240,57.45,78917.86,0.0,0.97455,2e-05,3.87699]
[1776887740438,57.45,78917.86,0.0,0.97455,2e-05,3.87699]
[1776887742577,57.45,78914.83,0.0,0.9745,2e-05,3.88336]
[1776887746605,57.45,78918.66,0.0,0.97455,2e-05,3.87633]
[1776887747392,57.45,78918.66,0.0,0.97455,2e-05,3.87633]
[1776887747440,57.45,78918.66,0.0,0.97455,2e-05,3.87633]
[1776887747444,57.45,78918.66,0.0,0.97455,2e-05,3.87633]
[1776887749525,57.45,78919.0,0.0,0.97456,2e-05,3.87594]
[1776887749695,57.45,78919.0,0.0,0.97456,2e-05,3.87594]
[1776887753393,57.46,78921.42,0.0,0.97459,2e-05,3.87175]
[1776887754528,57.46,78922.38,0.0,0.97461,2e-05,3.87]
[1776887754579,57.46,78922.38,0.0,0.97461,2e-05,3.87]
[1776887754692,57.46,78922.38,0.0,0.97461,2e-05,3.87]
[1776887756675,57.46,78918.82,0.0,0.97455,2e-05,3.87743]
[1776887757682,57.46,78914.61,0.0,0.97448,2e-05,3.88584]
[1776887760448,57.46,78914.63,0.0,0.97448,2e-05,3.88604]
[1776887760501,57.46,78914.63,0.0,0.97448,2e-05,3.88604]
[1776887760695,57.46,78914.63,0.0,0.97448,2e-05,3.88604]
[1776887760703,57.46,78917.69,0.0,0.97452,2e-05,3.88013]
[1776887762717,57.46,78927.98,0.0,0.97468,2e-05,3.86017]
[1776887763724,57.46,78930.52,0.0,0.97472,2e-05,3.85536]
[1776887766745,57.46,78928.31,0.0,0.97468,2e-05,3.86019]
[1776887767462,57.46,78928.31,0.0,0.97468,2e-05,3.86019]
[1776887767514,57.46,78928.31,0.0,0.97468,2e-05,3.86019]
[1776887767687,57.46,78928.31,0.0,0.97468,2e-05,3.86019]
[1776887773963,57.47,78930.01,0.0,0.9747,2e-05,3.85781]
[1776887774009,57.47,78930.01,0.0,0.9747,2e-05,3.85781]
[1776887774194,57.47,78931.24,0.0,0.97472,2e-05,3.85556]
[1776887774801,57.47,78928.81,0.0,0.97468,2e-05,3.86048]
[1776887777821,57.47,78931.45,0.0,0.97472,2e-05,3.85577]
[1776887778829,57.47,78933.85,0.0,0.97476,2e-05,3.85123]
[1776887780843,57.47,78931.62,0.0,0.97472,2e-05,3.85594]
[1776887781341,57.47,78931.62,0.0,0.97472,2e-05,3.85594]
[1776887781436,57.47,78931.62,0.0,0.97472,2e-05,3.85594]
[1776887786885,57.48,78933.63,0.0,0.97474,2e-05,3.85296]
[1776887787998,57.48,78944.68,0.0,0.97491,2e-05,3.83154]
[1776887788899,57.48,78950.86,0.0,0.97501,2e-05,3.81971]
[1776887789836,57.48,78950.86,0.0,0.97501,2e-05,3.81971]
[1776887789888,57.48,78950.86,0.0,0.97501,2e-05,3.81971]
[1776887789943,57.48,78950.86,0.0,0.97501,2e-05,3.81971]
[1776887791919,57.48,78946.62,0.0,0.97495,2e-05,3.82609]
[1776887793936,57.48,78943.2,0.0,0.9749,2e-05,3.83315]
[1776887798971,57.49,78944.23,0.0,0.97491,2e-05,3.8321]
[1776887804008,57.49,78946.07,0.0,0.97493,2e-05,3.8295]
[1776887807027,57.49,78948.19,0.0,0.97496,2e-05,3.82596]
[1776887809182,57.49,78948.44,0.0,0.97496,2e-05,3.82588]
[1776887809198,57.49,78948.44,0.0,0.97496,2e-05,3.82588]
[1776887812062,57.5,78951.1,0.0,0.97499,2e-05,3.82133]
[1776887813069,57.5,78954.68,0.0,0.97505,2e-05,3.81459]
[1776887814076,57.5,78964.56,0.0,0.9752,2e-05,3.79566]
[1776887815083,57.5,78963.27,0.0,0.97518,2e-05,3.79841]
[1776887816700,57.5,78962.7,0.0,0.97517,2e-05,3.79977]
[1776887818104,57.5,78967.32,0.0,0.97523,2e-05,3.79133]
[1776887821124,57.5,78970.49,0.0,0.97528,2e-05,3.786]
[1776887822132,57.51,78972.79,0.0,0.97531,2e-05,3.78183]
[1776887825153,57.51,78981.62,0.0,0.97544,2e-05,3.76566]
[1776887826160,57.51,78987.37,0.0,0.97552,2e-05,3.75493]
[1776887831195,57.52,78986.94,0.0,0.9755,2e-05,3.75738]
[1776887836230,57.52,78986.86,0.0,0.97549,2e-05,3.75915]
[1776887837208,57.52,78986.86,0.0,0.97549,2e-05,3.75915]
[1776887837435,57.52,78986.86,0.0,0.97549,2e-05,3.75915]
[1776887843279,57.53,78979.67,0.0,0.97536,2e-05,3.77517]
[1776887844807,57.53,78975.25,0.0,0.97529,2e-05,3.78425]
[1776887846694,57.53,78973.5,0.0,0.97526,2e-05,3.78763]
[1776887846743,57.54,78971.09,0.0,0.97522,2e-05,3.79281]
[1776887850328,57.54,78982.41,0.0,0.97539,2e-05,3.77176]
[1776887851335,57.54,78989.62,0.0,0.97551,2e-05,3.75571]
[1776887853349,57.54,78992.8,0.0,0.97556,2e-05,3.75026]
[1776887858384,57.55,78992.57,0.0,0.97554,2e-05,3.75238]
[1776887863419,57.56,78993.5,0.0,0.97554,2e-05,3.75223]
[1776887866440,57.56,78997.44,0.0,0.97559,2e-05,3.74567]
[1776887867447,57.56,78994.64,0.0,0.97555,2e-05,3.75136]
[1776887870468,57.57,78992.54,0.0,0.97551,2e-05,3.75637]
[1776887872855,57.57,78986.43,0.0,0.97541,2e-05,3.76904]
[1776887873488,57.57,78978.54,0.0,0.97529,2e-05,3.78423]
[1776887874495,57.57,78975.31,0.0,0.97524,2e-05,3.79075]
[1776887876510,57.57,78975.29,0.0,0.97523,2e-05,3.79131]
[1776887880538,57.58,78971.11,0.0,0.97516,2e-05,3.8004]
[1776887885574,57.58,78982.43,0.0,0.97533,2e-05,3.7794]
[1776887886581,57.58,78984.94,0.0,0.97537,2e-05,3.77424]
[1776887887588,57.58,78977.6,0.0,0.97526,2e-05,3.78806]
[1776887888595,57.58,78970.15,0.0,0.97515,2e-05,3.8021]
[1776887889602,57.58,78963.26,0.0,0.97504,2e-05,3.81508]
[1776887893213,57.57,78964.61,0.0,0.97507,2e-05,3.8113]
[1776887893437,57.57,78964.61,0.0,0.97507,2e-05,3.8113]
[1776887897520,57.56,78962.5,0.0,0.97505,2e-05,3.81384]
[1776887898691,57.56,78962.5,0.0,0.97505,2e-05,3.81344]
[1776887906484,57.55,78959.37,0.0,0.97503,2e-05,3.81638]
[1776887906693,57.55,78959.37,0.0,0.97503,2e-05,3.81638]
[1776887907728,57.55,78970.0,0.0,0.9752,2e-05,3.79501]
[1776887908735,57.55,78972.4,0.0,0.97524,2e-05,3.79001]
[1776887913770,57.54,78973.46,0.0,0.97529,2e-05,3.78376]
[1776887914694,57.54,78973.46,0.0,0.97529,2e-05,3.78376]
[1776887918805,57.53,78970.47,0.0,0.97525,2e-05,3.78785]
[1776887919901,57.53,78970.47,0.0,0.97525,2e-05,3.78785]
[1776887919936,57.53,78970.47,0.0,0.97525,2e-05,3.78785]
[1776887920819,57.53,78967.05,0.0,0.97521,2e-05,3.79376]
[1776887921826,57.53,78961.55,0.0,0.97512,2e-05,3.80405]
[1776887923840,57.53,78963.95,0.0,0.97517,2e-05,3.79866]
[1776887924701,57.53,78963.95,0.0,0.97517,2e-05,3.79866]
[1776887929919,57.52,78964.06,0.0,0.97518,2e-05,3.79634]
[1776887930926,57.52,78967.75,0.0,0.97524,2e-05,3.78921]
[1776887932940,57.51,78963.49,0.0,0.97518,2e-05,3.79642]
[1776887933947,57.51,78960.64,0.0,0.97514,2e-05,3.80159]
[1776887936784,57.51,78961.16,0.0,0.97516,2e-05,3.79988]
[1776887936936,57.51,78961.16,0.0,0.97516,2e-05,3.79988]
[1776887938982,57.5,78955.06,0.0,0.97507,2e-05,3.81064]
[1776887940996,57.5,78959.94,0.0,0.97515,2e-05,3.80044]
[1776887944017,57.5,78966.46,0.0,0.97526,2e-05,3.78679]
[1776887944699,57.5,78966.46,0.0,0.97526,2e-05,3.78679]
[1776887945024,57.5,78961.57,0.0,0.97519,2e-05,3.79592]
[1776887946032,57.5,78961.57,0.0,0.97519,2e-05,3.79592]
[1776887946071,57.5,78961.57,0.0,0.97519,2e-05,3.79592]
[1776887946187,57.5,78961.57,0.0,0.97519,2e-05,3.79592]
[1776887953080,57.48,78964.79,0.0,0.97526,2e-05,3.78696]
[1776887957108,57.48,78953.59,0.0,0.97509,2e-05,3.80734]
[1776887958115,57.48,78941.85,0.0,0.97491,2e-05,3.8298]
[1776887959122,57.48,78943.37,0.0,0.97494,2e-05,3.82644]
[1776887964157,57.47,78941.43,0.0,0.97493,2e-05,3.82821]
[1776887965164,57.47,78937.88,0.0,0.97487,2e-05,3.83473]
[1776887966171,57.46,78932.2,0.0,0.97479,2e-05,3.84541]
[1776887967182,57.46,78929.01,0.0,0.97474,2e-05,3.85122]
[1776887971210,57.46,78923.59,0.0,0.97469,2e-05,3.85753]
[1776887972217,57.45,78918.89,0.0,0.97462,2e-05,3.8663]
[1776887973223,57.45,78914.32,0.0,0.97454,2e-05,3.87543]
[1776887974234,57.46,78912.06,0.0,0.97451,2e-05,3.88001]
[1776887976247,57.46,78904.47,0.0,0.97438,2e-05,3.89521]
[1776887977255,57.46,78898.42,0.0,0.97429,2e-05,3.90726]
[1776887978262,57.46,78896.02,0.0,0.97425,2e-05,3.91209]
[1776887982290,57.46,78888.88,0.0,0.97413,2e-05,3.92651]
[1776887983297,57.46,78881.38,0.0,0.97401,2e-05,3.94147]
[1776887984338,57.46,78877.51,0.0,0.97395,2e-05,3.94919]
[1776887985311,57.46,78875.03,0.0,0.97391,2e-05,3.95414]
[1776887986318,57.46,78871.82,0.0,0.97386,2e-05,3.96054]
[1776887987327,57.46,78868.47,0.0,0.9738,2e-05,3.96722]
[1776887988909,57.46,78868.47,0.0,0.9738,2e-05,3.96722]
[1776887988973,57.46,78866.24,0.0,0.97377,2e-05,3.9716]
[1776887990444,57.46,78866.62,0.0,0.97377,2e-05,3.97084]
[1776887990546,57.46,78866.96,0.0,0.97378,2e-05,3.97012]
[1776887991355,57.46,78862.49,0.0,0.97371,2e-05,3.97904]
[1776887992443,57.46,78862.49,0.0,0.97371,2e-05,3.97904]
[1776887992517,57.46,78864.49,0.0,0.97374,2e-05,3.97497]
[1776887993368,57.46,78868.4,0.0,0.9738,2e-05,3.96709]
[1776887996391,57.46,78876.31,0.0,0.97393,2e-05,3.95118]
[1776887997398,57.46,78878.7,0.0,0.97397,2e-05,3.9464]
[1776887999412,57.46,78872.84,0.0,0.97388,2e-05,3.9581]
[1776888000419,57.46,78877.82,0.0,0.97396,2e-05,3.94814]
[1776888001430,57.46,78895.97,0.0,0.97425,2e-05,3.91206]
[1776888002434,57.46,78901.07,0.0,0.97433,2e-05,3.90203]
[1776888003477,57.46,78901.07,0.0,0.97433,2e-05,3.90203]
[1776888003819,57.46,78901.07,0.0,0.97433,2e-05,3.90203]
[1776888004064,57.46,78901.07,0.0,0.97433,2e-05,3.90203]
[1776888004122,57.46,78908.24,0.0,0.97444,2e-05,3.88806]
[1776888004366,57.46,78908.24,0.0,0.97444,2e-05,3.88806]
[1776888005455,57.46,78919.16,0.0,0.97461,2e-05,3.86667]
[1776888006925,57.46,78919.16,0.0,0.97461,2e-05,3.86667]
[1776888006937,57.46,78924.63,0.0,0.9747,2e-05,3.85625]
[1776888008476,57.46,78910.19,0.0,0.97447,2e-05,3.88477]
[1776888009483,57.46,78897.15,0.0,0.97426,2e-05,3.91063]
[1776888010490,57.46,78887.56,0.0,0.97411,2e-05,3.92972]
[1776888011496,57.46,78895.6,0.0,0.97423,2e-05,3.9138]
[1776888013511,57.46,78888.43,0.0,0.97412,2e-05,3.92812]
[1776888014519,57.46,78881.42,0.0,0.97401,2e-05,3.9421]
[1776888016534,57.46,78874.3,0.0,0.97389,2e-05,3.95631]
[1776888019373,57.46,78873.15,0.0,0.97387,2e-05,3.95858]
[1776888019401,57.46,78873.15,0.0,0.97387,2e-05,3.95858]
[1776888019435,57.46,78873.15,0.0,0.97387,2e-05,3.95858]
[1776888020683,57.46,78874.82,0.0,0.9739,2e-05,3.95522]
[1776888020740,57.46,78874.82,0.0,0.9739,2e-05,3.95522]
[1776888020940,57.46,78874.82,0.0,0.9739,2e-05,3.95522]
[1776888021020,57.46,78874.89,0.0,0.9739,2e-05,3.95505]
[1776888022577,57.46,78871.13,0.0,0.97384,2e-05,3.96255]
[1776888024591,57.46,78860.19,0.0,0.97366,2e-05,3.98443]
[1776888026604,57.46,78858.58,0.0,0.97364,2e-05,3.98756]
[1776888029778,57.46,78855.8,0.0,0.97359,2e-05,3.99302]
[1776888029785,57.46,78855.8,0.0,0.97359,2e-05,3.99302]
[1776888029936,57.46,78855.8,0.0,0.97359,2e-05,3.99302]
[1776888030423,57.46,78855.21,0.0,0.97359,2e-05,3.99405]
[1776888030443,57.46,78855.21,0.0,0.97359,2e-05,3.99405]
[1776888030475,57.46,78855.21,0.0,0.97359,2e-05,3.99405]
[1776888030535,57.46,78855.21,0.0,0.97359,2e-05,3.99405]
[1776888030698,57.46,78855.21,0.0,0.97359,2e-05,3.99405]
[1776888030721,57.46,78856.05,0.0,0.9736,2e-05,3.99236]
[1776888033657,57.46,78843.58,0.0,0.97341,2e-05,4.01468]
[1776888034664,57.46,78839.5,0.0,0.97335,2e-05,4.02285]
[1776888035671,57.46,78845.06,0.0,0.97344,2e-05,4.0115]
[1776888038540,57.46,78847.71,0.0,0.97348,2e-05,4.00592]
[1776888038654,57.46,78847.71,0.0,0.97348,2e-05,4.00592]
[1776888038699,57.46,78847.71,0.0,0.97348,2e-05,4.00592]
[1776888038841,57.46,78847.71,0.0,0.97348,2e-05,4.00592]
[1776888038874,57.46,78847.71,0.0,0.97348,2e-05,4.00592]
[1776888038941,57.46,78847.71,0.0,0.97348,2e-05,4.00592]
[1776888038975,57.46,78849.57,0.0,0.97352,2e-05,4.00197]
[1776888039783,57.46,78857.35,0.0,0.97364,2e-05,3.98623]
[1776888041713,57.45,78862.27,0.0,0.97372,2e-05,3.97629]
[1776888042593,57.45,78862.27,0.0,0.97372,2e-05,3.97629]
[1776888042646,57.45,78862.27,0.0,0.97372,2e-05,3.97629]
[1776888042686,57.45,78862.27,0.0,0.97372,2e-05,3.97629]
[1776888043461,57.45,78864.02,0.0,0.97375,2e-05,3.97268]
[1776888043630,57.45,78864.02,0.0,0.97375,2e-05,3.97268]
[1776888043658,57.45,78864.02,0.0,0.97375,2e-05,3.97268]
[1776888044074,57.45,78864.02,0.0,0.97375,2e-05,3.97268]
[1776888044198,57.45,78864.02,0.0,0.97375,2e-05,3.97268]
[1776888044223,57.45,78865.05,0.0,0.97377,2e-05,3.97058]
[1776888046751,57.45,78870.03,0.0,0.97385,2e-05,3.96055]
[1776888051192,57.45,78868.08,0.0,0.97382,2e-05,3.9644]
[1776888051220,57.45,78868.08,0.0,0.97382,2e-05,3.9644]
[1776888051441,57.45,78868.73,0.0,0.97383,2e-05,3.96308]
[1776888051479,57.45,78868.73,0.0,0.97383,2e-05,3.96308]
[1776888051531,57.45,78868.73,0.0,0.97383,2e-05,3.96308]
[1776888051694,57.45,78868.73,0.0,0.97383,2e-05,3.96308]
[1776888051785,57.45,78868.4,0.0,0.97383,2e-05,3.96372]
[1776888055853,57.45,78866.15,0.0,0.97379,2e-05,3.96817]
[1776888055868,57.45,78866.15,0.0,0.97379,2e-05,3.96817]
[1776888055942,57.45,78866.15,0.0,0.97379,2e-05,3.96817]
[1776888056459,57.45,78868.32,0.0,0.97383,2e-05,3.9638]
[1776888056495,57.45,78868.32,0.0,0.97383,2e-05,3.9638]
[1776888056697,57.45,78868.32,0.0,0.97383,2e-05,3.9638]
[1776888056821,57.45,78868.84,0.0,0.97383,2e-05,3.96275]
[1776888060849,57.45,78885.7,0.0,0.97411,2e-05,3.92908]
[1776888061856,57.45,78894.42,0.0,0.97425,2e-05,3.91181]
[1776888066892,57.45,78895.85,0.0,0.97427,2e-05,3.90931]
[1776888067898,57.45,78883.71,0.0,0.97407,2e-05,3.93348]
[1776888068906,57.46,78884.75,0.0,0.97409,2e-05,3.93144]
[1776888069913,57.46,78880.04,0.0,0.97401,2e-05,3.94085]
[1776888070446,57.46,78880.04,0.0,0.97401,2e-05,3.94085]
[1776888070506,57.46,78880.04,0.0,0.97401,2e-05,3.94085]
[1776888070618,57.46,78880.04,0.0,0.97401,2e-05,3.94085]
[1776888070670,57.46,78880.04,0.0,0.97401,2e-05,3.94085]
[1776888070694,57.46,78880.04,0.0,0.97401,2e-05,3.94085]
[1776888070920,57.46,78883.02,0.0,0.97406,2e-05,3.93494]
[1776888071927,57.46,78886.55,0.0,0.97412,2e-05,3.92795]
[1776888074796,57.46,78883.99,0.0,0.97407,2e-05,3.93311]
[1776888074848,57.46,78883.99,0.0,0.97407,2e-05,3.93311]
[1776888074940,57.46,78883.99,0.0,0.97407,2e-05,3.93311]
[1776888074948,57.46,78878.02,0.0,0.97398,2e-05,3.94503]
[1776888075955,57.46,78873.14,0.0,0.9739,2e-05,3.95477]
[1776888077393,57.46,78869.19,0.0,0.97383,2e-05,3.96266]
[1776888077445,57.46,78869.19,0.0,0.97383,2e-05,3.96266]
[1776888077689,57.46,78869.19,0.0,0.97383,2e-05,3.96266]
[1776888077969,57.46,78869.02,0.0,0.97383,2e-05,3.96298]
[1776888083004,57.46,78867.85,0.0,0.97381,2e-05,3.9652]
[1776888083429,57.46,78867.85,0.0,0.97381,2e-05,3.9652]
[1776888083437,57.46,78867.85,0.0,0.97381,2e-05,3.9652]
[1776888083481,57.46,78867.85,0.0,0.97381,2e-05,3.9652]
[1776888084424,57.46,78866.85,0.0,0.9738,2e-05,3.96718]
[1776888084437,57.46,78866.85,0.0,0.9738,2e-05,3.96718]
[1776888086680,57.45,78867.9,0.0,0.97382,2e-05,3.96502]
[1776888086693,57.45,78867.9,0.0,0.97382,2e-05,3.96502]
[1776888086727,57.45,78867.9,0.0,0.97382,2e-05,3.96502]
[1776888087033,57.45,78868.45,0.0,0.97382,2e-05,3.9639]
[1776888091110,57.45,78866.58,0.0,0.97379,2e-05,3.96758]
[1776888091160,57.45,78866.58,0.0,0.97379,2e-05,3.96758]
[1776888091197,57.45,78866.58,0.0,0.97379,2e-05,3.96758]
[1776888092932,57.45,78867.17,0.0,0.97382,2e-05,3.96377]
[1776888093394,57.45,78867.17,0.0,0.97382,2e-05,3.96377]
[1776888093436,57.45,78869.69,0.0,0.97386,2e-05,3.95871]
[1776888093441,57.45,78869.69,0.0,0.97386,2e-05,3.95871]
[1776888094014,57.45,78869.69,0.0,0.97386,2e-05,3.95871]
[1776888094021,57.45,78869.69,0.0,0.97386,2e-05,3.95871]
[1776888094202,57.45,78869.69,0.0,0.97386,2e-05,3.95871]
[1776888094272,57.45,78876.14,0.0,0.97397,2e-05,3.94583]
[1776888099569,57.45,78875.23,0.0,0.97395,2e-05,3.94771]
[1776888099636,57.45,78875.23,0.0,0.97395,2e-05,3.94771]
[1776888099696,57.45,78875.23,0.0,0.97395,2e-05,3.94771]
[1776888100124,57.45,78863.23,0.0,0.97376,2e-05,3.97171]
[1776888101300,57.45,78863.23,0.0,0.97376,2e-05,3.97171]
[1776888101355,57.45,78863.23,0.0,0.97376,2e-05,3.97171]
[1776888101402,57.45,78859.49,0.0,0.9737,2e-05,3.97918]
[1776888101438,57.45,78859.49,0.0,0.9737,2e-05,3.97918]
[1776888106328,57.45,78860.71,0.0,0.97372,2e-05,3.97653]
[1776888106438,57.45,78860.7,0.0,0.97372,2e-05,3.97651]
[1776888106752,57.45,78860.7,0.0,0.97372,2e-05,3.97651]
[1776888106952,57.45,78860.7,0.0,0.97372,2e-05,3.97651]
[1776888107173,57.45,78866.79,0.0,0.97382,2e-05,3.96427]
[1776888108180,57.45,78875.68,0.0,0.97396,2e-05,3.94649]
[1776888108943,57.45,78875.68,0.0,0.97396,2e-05,3.94649]
[1776888108995,57.45,78875.68,0.0,0.97396,2e-05,3.94649]
[1776888109193,57.45,78875.68,0.0,0.97396,2e-05,3.94649]
[1776888109203,57.45,78878.32,0.0,0.974,2e-05,3.94124]
[1776888114222,57.45,78883.9,0.0,0.97409,2e-05,3.93027]
[1776888116280,57.45,78883.26,0.0,0.97408,2e-05,3.93159]
[1776888116332,57.45,78883.26,0.0,0.97408,2e-05,3.93159]
[1776888116440,57.45,78883.26,0.0,0.97408,2e-05,3.93163]
[1776888116584,57.45,78883.26,0.0,0.97408,2e-05,3.93163]
[1776888116626,57.45,78883.26,0.0,0.97408,2e-05,3.93163]
[1776888116699,57.45,78883.26,0.0,0.97408,2e-05,3.93163]
[1776888117243,57.45,78883.12,0.0,0.97408,2e-05,3.93195]
[1776888120264,57.45,78886.47,0.0,0.97413,2e-05,3.92542]
[1776888121271,57.46,78898.7,0.0,0.97433,2e-05,3.90123]
[1776888122278,57.46,78906.1,0.0,0.97444,2e-05,3.88672]
[1776888124292,57.46,78905.98,0.0,0.97444,2e-05,3.88721]
[1776888125278,57.46,78905.98,0.0,0.97444,2e-05,3.88721]
[1776888125330,57.46,78905.98,0.0,0.97444,2e-05,3.88721]
[1776888125436,57.46,78905.98,0.0,0.97444,2e-05,3.88721]
[1776888125741,57.46,78905.1,0.0,0.97442,2e-05,3.88907]
[1776888125794,57.46,78905.1,0.0,0.97442,2e-05,3.88907]
[1776888125938,57.46,78905.1,0.0,0.97442,2e-05,3.88907]
[1776888126306,57.46,78905.79,0.0,0.97443,2e-05,3.88782]
[1776888127313,57.46,78910.17,0.0,0.9745,2e-05,3.87932]
[1776888128320,57.46,78914.87,0.0,0.97458,2e-05,3.87021]
[1776888128933,57.46,78914.87,0.0,0.97458,2e-05,3.87021]
[1776888128958,57.46,78914.87,0.0,0.97458,2e-05,3.87021]
[1776888129190,57.46,78914.87,0.0,0.97458,2e-05,3.87021]
[1776888129318,57.46,78914.87,0.0,0.97458,2e-05,3.87021]
[1776888129370,57.46,78914.87,0.0,0.97458,2e-05,3.87021]
[1776888129435,57.46,78914.87,0.0,0.97458,2e-05,3.87021]
[1776888129419,57.46,78912.58,0.0,0.97454,2e-05,3.87486]
[1776888135369,57.46,78911.43,0.0,0.97451,2e-05,3.87799]
[1776888135503,57.46,78911.43,0.0,0.97451,2e-05,3.87799]
[1776888135555,57.46,78911.43,0.0,0.97451,2e-05,3.87799]
[1776888135690,57.46,78911.43,0.0,0.97451,2e-05,3.87799]
[1776888135841,57.46,78911.43,0.0,0.97451,2e-05,3.87799]
[1776888135893,57.46,78911.43,0.0,0.97451,2e-05,3.87799]
[1776888135946,57.46,78911.43,0.0,0.97451,2e-05,3.87799]
[1776888136376,57.46,78911.44,0.0,0.97451,2e-05,3.87811]
[1776888140404,57.47,78919.07,0.0,0.97463,2e-05,3.86368]
[1776888140569,57.47,78919.07,0.0,0.97463,2e-05,3.86368]
[1776888140600,57.47,78919.07,0.0,0.97463,2e-05,3.86368]
[1776888140691,57.47,78919.07,0.0,0.97463,2e-05,3.86368]
[1776888141411,57.47,78919.31,0.0,0.97463,2e-05,3.86337]
[1776888141721,57.47,78919.31,0.0,0.97463,2e-05,3.86337]
[1776888141773,57.47,78919.31,0.0,0.97463,2e-05,3.86337]
[1776888141938,57.47,78919.31,0.0,0.97463,2e-05,3.86337]
[1776888142418,57.47,78930.16,0.0,0.9748,2e-05,3.84229]
[1776888143425,57.47,78937.75,0.0,0.97492,2e-05,3.82768]
[1776888144451,57.47,78937.75,0.0,0.97492,2e-05,3.82768]
[1776888144432,57.47,78943.73,0.0,0.97501,2e-05,3.81626]
[1776888145439,57.47,78931.03,0.0,0.97481,2e-05,3.84127]
[1776888146446,57.47,78925.05,0.0,0.97471,2e-05,3.85317]
[1776888147452,57.47,78921.88,0.0,0.97467,2e-05,3.85896]
[1776888148363,57.47,78921.88,0.0,0.97467,2e-05,3.85896]
[1776888148525,57.47,78921.88,0.0,0.97467,2e-05,3.85853]
[1776888148562,57.47,78921.88,0.0,0.97467,2e-05,3.85853]
[1776888148687,57.47,78921.88,0.0,0.97467,2e-05,3.85853]
[1776888149922,57.47,78919.44,0.0,0.97464,2e-05,3.86287]
[1776888149947,57.47,78919.44,0.0,0.97464,2e-05,3.86287]
[1776888149974,57.47,78919.44,0.0,0.97464,2e-05,3.86287]
[1776888149992,57.46,78909.89,0.0,0.97449,2e-05,3.88117]
[1776888151273,57.46,78909.89,0.0,0.97449,2e-05,3.88117]
[1776888151437,57.46,78909.89,0.0,0.97449,2e-05,3.88117]
[1776888151319,57.46,78909.14,0.0,0.9745,2e-05,3.87962]
[1776888153799,57.46,78909.0,0.0,0.9745,2e-05,3.87894]
[1776888153842,57.46,78909.0,0.0,0.9745,2e-05,3.87894]
[1776888153940,57.46,78909.0,0.0,0.9745,2e-05,3.87894]
[1776888156520,57.45,78908.03,0.0,0.97449,2e-05,3.87991]
[1776888156572,57.45,78908.03,0.0,0.97449,2e-05,3.87991]
[1776888156688,57.45,78908.03,0.0,0.97449,2e-05,3.87991]
[1776888156762,57.45,78909.3,0.0,0.97452,2e-05,3.87693]
[1776888158800,57.45,78909.68,0.0,0.97453,2e-05,3.87572]
[1776888158937,57.45,78909.68,0.0,0.97453,2e-05,3.87572]
[1776888159112,57.45,78902.75,0.0,0.97442,2e-05,3.88841]
[1776888159535,57.45,78902.75,0.0,0.97442,2e-05,3.88841]
[1776888159548,57.45,78899.44,0.0,0.97437,2e-05,3.89495]
[1776888160679,57.45,78899.44,0.0,0.97437,2e-05,3.89495]
[1776888160690,57.45,78899.44,0.0,0.97437,2e-05,3.89495]
[1776888160731,57.45,78899.44,0.0,0.97437,2e-05,3.89495]
[1776888160832,57.44,78900.68,0.0,0.97439,2e-05,3.892]
[1776888161679,57.44,78900.68,0.0,0.97439,2e-05,3.892]
[1776888161685,57.44,78900.68,0.0,0.97439,2e-05,3.892]
[1776888162241,57.44,78900.03,0.0,0.97439,2e-05,3.89228]
[1776888163706,57.44,78899.82,0.0,0.97439,2e-05,3.8927]
[1776888163758,57.44,78899.82,0.0,0.97439,2e-05,3.8927]
[1776888163938,57.44,78899.82,0.0,0.97439,2e-05,3.8927]
[1776888163964,57.44,78896.48,0.0,0.97434,2e-05,3.89829]
[1776888166360,57.44,78895.52,0.0,0.97433,2e-05,3.90019]
[1776888166412,57.44,78895.52,0.0,0.97433,2e-05,3.90019]
[1776888166446,57.44,78895.52,0.0,0.97433,2e-05,3.90019]
[1776888166384,57.43,78897.71,0.0,0.97437,2e-05,3.89483]
[1776888166598,57.43,78902.1,0.0,0.97444,2e-05,3.88616]
[1776888167630,57.43,78902.1,0.0,0.97444,2e-05,3.88616]
[1776888167692,57.43,78902.1,0.0,0.97444,2e-05,3.88616]
[1776888168156,57.43,78902.1,0.0,0.97444,2e-05,3.88616]
[1776888168204,57.43,78909.16,0.0,0.97456,2e-05,3.8713]
[1776888168612,57.43,78914.28,0.0,0.97464,2e-05,3.86124]
[1776888173112,57.42,78916.49,0.0,0.97469,2e-05,3.85557]
[1776888173164,57.42,78916.49,0.0,0.97469,2e-05,3.85557]
[1776888173193,57.42,78916.49,0.0,0.97469,2e-05,3.85557]
[1776888173213,57.42,78917.68,0.0,0.97471,2e-05,3.85238]
[1776888178962,57.41,78920.07,0.0,0.97476,2e-05,3.84602]
[1776888179603,57.41,78919.59,0.0,0.97476,2e-05,3.84614]
[1776888179650,57.41,78919.59,0.0,0.97476,2e-05,3.84614]
[1776888179690,57.41,78919.59,0.0,0.97476,2e-05,3.84614]
[1776888179751,57.41,78919.68,0.0,0.97476,2e-05,3.84596]
[1776888182710,57.4,78922.91,0.0,0.97482,2e-05,3.83843]
[1776888186293,57.4,78923.44,0.0,0.97484,2e-05,3.83661]
[1776888186337,57.4,78923.44,0.0,0.97484,2e-05,3.83661]
[1776888186439,57.4,78923.44,0.0,0.97484,2e-05,3.83661]
[1776888186438,57.4,78923.41,0.0,0.97484,2e-05,3.8359]
[1776888186737,57.4,78921.47,0.0,0.97481,2e-05,3.8397]
[1776888189173,57.4,78919.8,0.0,0.97479,2e-05,3.84258]
[1776888189191,57.4,78919.8,0.0,0.97479,2e-05,3.84258]
[1776888192120,57.39,78918.64,0.0,0.97478,2e-05,3.84368]
[1776888192172,57.39,78918.64,0.0,0.97478,2e-05,3.84368]
[1776888192199,57.39,78918.64,0.0,0.97478,2e-05,3.84368]
[1776888192296,57.39,78918.42,0.0,0.97478,2e-05,3.84332]
[1776888192909,57.39,78910.77,0.0,0.97467,2e-05,3.85792]
[1776888194795,57.39,78906.72,0.0,0.97461,2e-05,3.86546]
[1776888196093,57.39,78906.72,0.0,0.97461,2e-05,3.86546]
[1776888196188,57.39,78906.72,0.0,0.97461,2e-05,3.86546]
[1776888196442,57.39,78906.72,0.0,0.97461,2e-05,3.86546]
[1776888196488,57.38,78907.36,0.0,0.97462,2e-05,3.86334]
[1776888196809,57.38,78914.0,0.0,0.97473,2e-05,3.8503]
[1776888198441,57.38,78914.0,0.0,0.97473,2e-05,3.8503]
[1776888198823,57.38,78917.12,0.0,0.97478,2e-05,3.84334]
[1776888200837,57.38,78920.47,0.0,0.97484,2e-05,3.83598]
[1776888204881,57.37,78919.69,0.0,0.97484,2e-05,3.83635]
[1776888204936,57.37,78919.69,0.0,0.97484,2e-05,3.83635]
[1776888207051,57.37,78919.9,0.0,0.97485,2e-05,3.83517]
[1776888208436,57.36,78918.29,0.0,0.97483,2e-05,3.83756]
[1776888211915,57.36,78912.95,0.0,0.97478,2e-05,3.84356]
[1776888212923,57.36,78907.49,0.0,0.97469,2e-05,3.85387]
[1776888217958,57.35,78906.66,0.0,0.9747,2e-05,3.85343]
[1776888219972,57.34,78909.9,0.0,0.97475,2e-05,3.84624]
[1776888220979,57.34,78914.92,0.0,0.97484,2e-05,3.83599]
[1776888221986,57.34,78922.56,0.0,0.97496,2e-05,3.82068]
[1776888223509,57.34,78922.56,0.0,0.97496,2e-05,3.82068]
[1776888223687,57.34,78921.71,0.0,0.97495,2e-05,3.82197]
[1776888228028,57.33,78924.87,0.0,0.97501,2e-05,3.81402]
[1776888230439,57.33,78924.76,0.0,0.97501,2e-05,3.81388]
[1776888232056,57.33,78918.23,0.0,0.97492,2e-05,3.82557]
[1776888233063,57.33,78915.32,0.0,0.97488,2e-05,3.83089]
[1776888238099,57.32,78916.28,0.0,0.97491,2e-05,3.82713]
[1776888240112,57.31,78920.48,0.0,0.97498,2e-05,3.8182]
[1776888242127,57.31,78923.17,0.0,0.97502,2e-05,3.81225]
[1776888243991,57.31,78923.09,0.0,0.97503,2e-05,3.81207]
[1776888244192,57.31,78923.09,0.0,0.97503,2e-05,3.81207]
[1776888249360,57.31,78922.94,0.0,0.97503,2e-05,3.811]
[1776888250455,57.3,78923.46,0.0,0.97505,2e-05,3.80931]
[1776888256225,57.29,78925.4,0.0,0.9751,2e-05,3.80323]
[1776888261359,57.29,78924.31,0.0,0.97509,2e-05,3.80405]
[1776888261438,57.29,78924.31,0.0,0.97509,2e-05,3.80405]
[1776888267206,57.28,78924.85,0.0,0.97511,2e-05,3.80106]
[1776888268437,57.28,78924.82,0.0,0.97511,2e-05,3.8008]
[1776888274352,57.27,78924.94,0.0,0.97515,2e-05,3.79583]
[1776888275359,57.27,78929.88,0.0,0.97523,2e-05,3.78592]
[1776888276366,57.27,78932.93,0.0,0.97528,2e-05,3.77971]
[1776888278379,57.27,78924.77,0.0,0.97516,2e-05,3.79499]
[1776888278953,57.27,78924.77,0.0,0.97516,2e-05,3.79499]
[1776888279191,57.27,78924.77,0.0,0.97516,2e-05,3.79499]
[1776888284422,57.26,78921.16,0.0,0.97511,2e-05,3.80012]
[1776888286452,57.26,78920.72,0.0,0.97511,2e-05,3.80065]
[1776888287445,57.25,78910.86,0.0,0.97496,2e-05,3.81924]
[1776888288451,57.25,78916.1,0.0,0.97505,2e-05,3.80866]
[1776888291479,57.25,78923.12,0.0,0.97516,2e-05,3.7946]
[1776888292179,57.25,78923.12,0.0,0.97516,2e-05,3.7946]
[1776888292480,57.25,78937.27,0.0,0.97538,2e-05,3.76685]
[1776888293487,57.25,78939.57,0.0,0.97542,2e-05,3.76215]
[1776888295318,57.25,78937.86,0.0,0.97539,2e-05,3.7652]
[1776888295501,57.25,78933.29,0.0,0.97532,2e-05,3.77379]
[1776888296508,57.25,78929.3,0.0,0.97526,2e-05,3.78126]
[1776888296812,57.25,78929.3,0.0,0.97526,2e-05,3.78126]
[1776888296936,57.25,78929.3,0.0,0.97526,2e-05,3.78126]
[1776888297515,57.24,78926.74,0.0,0.97523,2e-05,3.78594]
[1776888299529,57.24,78923.22,0.0,0.97517,2e-05,3.7928]
[1776888301557,57.24,78920.7,0.0,0.97513,2e-05,3.79771]
[1776888302565,57.25,78917.53,0.0,0.97508,2e-05,3.80417]
[1776888303448,57.25,78917.53,0.0,0.97508,2e-05,3.80417]
[1776888308607,57.25,78919.27,0.0,0.9751,2e-05,3.80191]
[1776888311791,57.25,78920.77,0.0,0.97512,2e-05,3.79988]
[1776888311939,57.25,78920.77,0.0,0.97512,2e-05,3.79988]
[1776888315552,57.25,78923.25,0.0,0.97516,2e-05,3.79443]
[1776888315656,57.25,78926.92,0.0,0.97522,2e-05,3.7873]
[1776888317444,57.25,78926.92,0.0,0.97522,2e-05,3.7873]
[1776888317514,57.25,78930.78,0.0,0.97528,2e-05,3.77926]
[1776888321697,57.24,78933.14,0.0,0.97533,2e-05,3.77363]
[1776888327515,57.24,78931.82,0.0,0.97531,2e-05,3.77517]
[1776888327527,57.24,78927.24,0.0,0.97525,2e-05,3.78352]
[1776888327694,57.24,78927.24,0.0,0.97525,2e-05,3.78352]
[1776888328747,57.24,78931.69,0.0,0.97532,2e-05,3.77462]
[1776888331440,57.24,78931.65,0.0,0.97532,2e-05,3.77445]
[1776888331534,57.23,78928.96,0.0,0.9753,2e-05,3.77664]
[1776888331769,57.23,78924.61,0.0,0.97523,2e-05,3.78508]
[1776888333783,57.23,78918.8,0.0,0.97514,2e-05,3.79582]
[1776888338821,57.24,78921.01,0.0,0.97516,2e-05,3.79309]
[1776888339827,57.24,78918.56,0.0,0.97513,2e-05,3.79757]
[1776888341842,57.23,78906.94,0.0,0.97495,2e-05,3.81965]
[1776888342945,57.23,78906.94,0.0,0.97495,2e-05,3.81965]
[1776888343194,57.23,78906.94,0.0,0.97495,2e-05,3.81965]
[1776888343296,57.23,78906.26,0.0,0.97495,2e-05,3.8203]
[1776888344863,57.23,78902.89,0.0,0.97489,2e-05,3.82716]
[1776888345870,57.23,78899.13,0.0,0.97483,2e-05,3.83478]
[1776888347884,57.24,78901.49,0.0,0.97486,2e-05,3.83064]
[1776888352919,57.24,78899.53,0.0,0.97482,2e-05,3.83569]
[1776888355441,57.24,78897.73,0.0,0.97479,2e-05,3.83969]
[1776888360975,57.25,78894.75,0.0,0.97473,2e-05,3.84687]
[1776888361982,57.25,78888.91,0.0,0.97464,2e-05,3.85858]
[1776888363593,57.25,78888.91,0.0,0.97464,2e-05,3.85858]
[1776888363691,57.25,78888.1,0.0,0.97462,2e-05,3.86058]
[1776888368921,57.25,78888.28,0.0,0.97462,2e-05,3.86095]
[1776888369031,57.25,78891.99,0.0,0.97468,2e-05,3.85383]
[1776888371437,57.26,78890.86,0.0,0.97466,2e-05,3.85643]
[1776888375065,57.26,78893.62,0.0,0.9747,2e-05,3.85175]
[1776888375133,57.26,78896.67,0.0,0.97474,2e-05,3.84595]
[1776888376079,57.26,78899.14,0.0,0.97478,2e-05,3.8413]
[1776888381025,57.26,78901.04,0.0,0.9748,2e-05,3.83841]
[1776888381188,57.26,78901.04,0.0,0.9748,2e-05,3.83841]
[1776888382122,57.27,78907.7,0.0,0.9749,2e-05,3.82578]
[1776888384136,57.27,78902.84,0.0,0.97482,2e-05,3.83577]
[1776888386472,57.27,78898.58,0.0,0.97475,2e-05,3.84455]
[1776888387450,57.27,78898.58,0.0,0.97475,2e-05,3.84455]
[1776888389171,57.27,78890.39,0.0,0.97462,2e-05,3.86124]
[1776888392192,57.27,78886.99,0.0,0.97458,2e-05,3.86591]
[1776888393199,57.27,78877.3,0.0,0.97442,2e-05,3.88521]
[1776888394206,57.27,78875.36,0.0,0.97439,2e-05,3.88918]
[1776888397227,57.28,78871.81,0.0,0.97433,2e-05,3.89657]
[1776888400716,57.28,78872.68,0.0,0.97434,2e-05,3.89506]
[1776888400942,57.28,78872.66,0.0,0.97434,2e-05,3.89522]
[1776888401255,57.28,78866.53,0.0,0.97424,2e-05,3.9075]
[1776888403269,57.28,78863.65,0.0,0.9742,2e-05,3.9134]
[1776888405447,57.28,78863.65,0.0,0.9742,2e-05,3.9134]
[1776888407599,57.27,78863.58,0.0,0.9742,2e-05,3.91256]
[1776888407651,57.27,78863.58,0.0,0.9742,2e-05,3.91256]
[1776888407687,57.27,78863.58,0.0,0.9742,2e-05,3.91256]
[1776888407694,57.27,78865.09,0.0,0.97423,2e-05,3.90902]
[1776888413339,57.26,78865.18,0.0,0.97426,2e-05,3.90573]
[1776888418374,57.25,78864.75,0.0,0.97427,2e-05,3.90404]
[1776888420388,57.25,78859.97,0.0,0.9742,2e-05,3.91253]
[1776888421395,57.25,78855.27,0.0,0.97412,2e-05,3.92198]
[1776888422402,57.25,78852.25,0.0,0.97407,2e-05,3.92808]
[1776888427437,57.25,78853.54,0.0,0.97409,2e-05,3.92583]
[1776888432472,57.25,78840.89,0.0,0.97389,2e-05,3.95144]
[1776888433723,57.25,78839.73,0.0,0.97387,2e-05,3.95379]
[1776888438515,57.25,78848.09,0.0,0.974,2e-05,3.93711]
[1776888439360,57.25,78848.09,0.0,0.974,2e-05,3.93711]
[1776888439470,57.25,78848.09,0.0,0.974,2e-05,3.93711]
[1776888439522,57.25,78856.92,0.0,0.97414,2e-05,3.91952]
[1776888440529,57.25,78855.91,0.0,0.97413,2e-05,3.92161]
[1776888441079,57.25,78855.91,0.0,0.97413,2e-05,3.92161]
[1776888442095,57.25,78856.18,0.0,0.97413,2e-05,3.92115]
[1776888444196,57.25,78853.81,0.0,0.97409,2e-05,3.92602]
[1776888444557,57.25,78851.04,0.0,0.97405,2e-05,3.93161]
[1776888445564,57.25,78845.3,0.0,0.97395,2e-05,3.94314]
[1776888447530,57.25,78842.81,0.0,0.97391,2e-05,3.94817]
[1776888447574,57.25,78842.81,0.0,0.97391,2e-05,3.94817]
[1776888447699,57.25,78842.81,0.0,0.97391,2e-05,3.94817]
[1776888447764,57.25,78841.72,0.0,0.97389,2e-05,3.95038]
[1776888448197,57.25,78841.72,0.0,0.97389,2e-05,3.95038]
[1776888450775,57.25,78839.07,0.0,0.97385,2e-05,3.95576]
[1776888450938,57.25,78839.07,0.0,0.97385,2e-05,3.95576]
[1776888456641,57.25,78840.02,0.0,0.97388,2e-05,3.95143]
[1776888461675,57.25,78840.49,0.0,0.97389,2e-05,3.95064]
[1776888462128,57.25,78840.49,0.0,0.97389,2e-05,3.95064]
[1776888462181,57.25,78840.49,0.0,0.97389,2e-05,3.95064]
[1776888462196,57.25,78840.49,0.0,0.97389,2e-05,3.95064]
[1776888462440,57.25,78840.49,0.0,0.97389,2e-05,3.95064]
[1776888462683,57.25,78840.61,0.0,0.97389,2e-05,3.95044]
[1776888467270,57.25,78841.95,0.0,0.97391,2e-05,3.9479]
[1776888467437,57.25,78841.95,0.0,0.97391,2e-05,3.9479]
[1776888468866,57.25,78838.21,0.0,0.97385,2e-05,3.95548]
[1776888468918,57.25,78838.21,0.0,0.97385,2e-05,3.95548]
[1776888468942,57.25,78838.21,0.0,0.97385,2e-05,3.95548]
[1776888469732,57.25,78839.18,0.0,0.97386,2e-05,3.95357]
[1776888470066,57.25,78839.18,0.0,0.97386,2e-05,3.95357]
[1776888470118,57.25,78839.18,0.0,0.97386,2e-05,3.95357]
[1776888470190,57.25,78839.18,0.0,0.97386,2e-05,3.95357]
[1776888475774,57.25,78835.58,0.0,0.9738,2e-05,3.96101]
[1776888476781,57.25,78830.62,0.0,0.97372,2e-05,3.971]
[1776888477634,57.25,78830.62,0.0,0.97372,2e-05,3.971]
[1776888477685,57.25,78830.62,0.0,0.97372,2e-05,3.971]
[1776888477738,57.25,78830.62,0.0,0.97372,2e-05,3.971]
[1776888477788,57.25,78831.44,0.0,0.97374,2e-05,3.96936]
[1776888477943,57.25,78831.44,0.0,0.97374,2e-05,3.96936]
[1776888480391,57.25,78831.34,0.0,0.97373,2e-05,3.96957]
[1776888480499,57.25,78831.22,0.0,0.97373,2e-05,3.96982]
[1776888480912,57.25,78831.22,0.0,0.97373,2e-05,3.96982]
[1776888481006,57.25,78839.87,0.0,0.97387,2e-05,3.95244]
[1776888482424,57.25,78839.87,0.0,0.97387,2e-05,3.95244]
[1776888482443,57.25,78839.87,0.0,0.97387,2e-05,3.95244]
[1776888482522,57.26,78843.62,0.0,0.97393,2e-05,3.94502]
[1776888484152,57.26,78843.68,0.0,0.97393,2e-05,3.9449]
[1776888488924,57.26,78851.38,0.0,0.97406,2e-05,3.9298]
[1776888489948,57.26,78857.85,0.0,0.97416,2e-05,3.91697]
[1776888491257,57.26,78857.85,0.0,0.97416,2e-05,3.91697]
[1776888491312,57.26,78857.85,0.0,0.97416,2e-05,3.91697]
[1776888491374,57.26,78857.85,0.0,0.97416,2e-05,3.91697]
[1776888491439,57.26,78857.85,0.0,0.97416,2e-05,3.91697]
[1776888491518,57.26,78858.93,0.0,0.97418,2e-05,3.91502]
[1776888496996,57.26,78860.33,0.0,0.97419,2e-05,3.91277]
[1776888499533,57.26,78860.5,0.0,0.9742,2e-05,3.91253]
[1776888499544,57.26,78860.5,0.0,0.9742,2e-05,3.91253]
[1776888499585,57.26,78860.5,0.0,0.9742,2e-05,3.91253]
[1776888499692,57.26,78860.5,0.0,0.9742,2e-05,3.91253]
[1776888499750,57.26,78861.13,0.0,0.9742,2e-05,3.91148]
[1776888503923,57.26,78861.15,0.0,0.9742,2e-05,3.91164]
[1776888503940,57.26,78861.15,0.0,0.9742,2e-05,3.91164]
[1776888504048,57.26,78854.72,0.0,0.9741,2e-05,3.92466]
[1776888505055,57.26,78846.93,0.0,0.97397,2e-05,3.94032]
[1776888506944,57.26,78844.86,0.0,0.97394,2e-05,3.94454]
[1776888506996,57.26,78844.86,0.0,0.97394,2e-05,3.94454]
[1776888507084,57.26,78844.86,0.0,0.97394,2e-05,3.94454]
[1776888507137,57.26,78844.86,0.0,0.97394,2e-05,3.94454]
[1776888507197,57.26,78844.86,0.0,0.97394,2e-05,3.94454]
[1776888507295,57.26,78844.62,0.0,0.97393,2e-05,3.94511]
[1776888513112,57.26,78843.16,0.0,0.97392,2e-05,3.94569]
[1776888513936,57.26,78843.16,0.0,0.97392,2e-05,3.94569]
[1776888513988,57.26,78843.16,0.0,0.97392,2e-05,3.94569]
[1776888514194,57.26,78843.16,0.0,0.97392,2e-05,3.94569]
[1776888514576,57.26,78843.16,0.0,0.97392,2e-05,3.94569]
[1776888514628,57.26,78843.16,0.0,0.97392,2e-05,3.94569]
[1776888514692,57.26,78843.16,0.0,0.97392,2e-05,3.94569]
[1776888514782,57.26,78843.89,0.0,0.97393,2e-05,3.94432]
[1776888520161,57.27,78842.63,0.0,0.97391,2e-05,3.94709]
[1776888521732,57.27,78842.63,0.0,0.97391,2e-05,3.94709]
[1776888521784,57.27,78842.63,0.0,0.97391,2e-05,3.94709]
[1776888521786,57.27,78842.63,0.0,0.97391,2e-05,3.94709]
[1776888521831,57.27,78841.75,0.0,0.9739,2e-05,3.94895]
[1776888521940,57.27,78841.75,0.0,0.9739,2e-05,3.94895]
[1776888522175,57.27,78840.68,0.0,0.97388,2e-05,3.95109]
[1776888524189,57.27,78834.28,0.0,0.97378,2e-05,3.96402]
[1776888525196,57.27,78830.76,0.0,0.97372,2e-05,3.97113]
[1776888526794,57.27,78830.76,0.0,0.97372,2e-05,3.97113]
[1776888526846,57.27,78830.76,0.0,0.97372,2e-05,3.97113]
[1776888526941,57.27,78831.04,0.0,0.97372,2e-05,3.97058]
[1776888526970,57.27,78831.04,0.0,0.97372,2e-05,3.97058]
[1776888527059,57.27,78831.04,0.0,0.97372,2e-05,3.97058]
[1776888527197,57.27,78831.04,0.0,0.97372,2e-05,3.97058]
[1776888527295,57.27,78831.02,0.0,0.97372,2e-05,3.97063]
[1776888530192,57.27,78830.54,0.0,0.97371,2e-05,3.9716]
[1776888536273,57.27,78831.24,0.0,0.97372,2e-05,3.97022]
[1776888542315,57.27,78832.02,0.0,0.97374,2e-05,3.96867]
[1776888542911,57.27,78832.02,0.0,0.97374,2e-05,3.96867]
[1776888542942,57.27,78832.02,0.0,0.97374,2e-05,3.96867]
[1776888542965,57.27,78832.02,0.0,0.97374,2e-05,3.96867]
[1776888543017,57.27,78832.02,0.0,0.97374,2e-05,3.96867]
[1776888543057,57.27,78832.02,0.0,0.97374,2e-05,3.96867]
[1776888543110,57.27,78832.02,0.0,0.97374,2e-05,3.96867]
[1776888543194,57.27,78832.02,0.0,0.97374,2e-05,3.96867]
[1776888543322,57.27,78833.49,0.0,0.97376,2e-05,3.96572]
[1776888548772,57.27,78833.95,0.0,0.97377,2e-05,3.96484]
[1776888548787,57.27,78833.95,0.0,0.97377,2e-05,3.96484]
[1776888548936,57.27,78834.63,0.0,0.97378,2e-05,3.96349]
[1776888549364,57.27,78842.99,0.0,0.97392,2e-05,3.94673]
[1776888550719,57.27,78842.99,0.0,0.97392,2e-05,3.94673]
[1776888550771,57.27,78842.99,0.0,0.97392,2e-05,3.94673]
[1776888550773,57.27,78850.0,0.0,0.97403,2e-05,3.93275]
[1776888550946,57.27,78850.0,0.0,0.97403,2e-05,3.93275]
[1776888554811,57.27,78854.23,0.0,0.97409,2e-05,3.92453]
[1776888554863,57.27,78854.23,0.0,0.97409,2e-05,3.92453]
[1776888554942,57.27,78853.88,0.0,0.97409,2e-05,3.92532]
[1776888556758,57.27,78853.94,0.0,0.97409,2e-05,3.92528]
[1776888556810,57.27,78853.94,0.0,0.97409,2e-05,3.92528]
[1776888556817,57.27,78852.71,0.0,0.97407,2e-05,3.92782]
[1776888556945,57.27,78852.71,0.0,0.97407,2e-05,3.92782]
[1776888557138,57.27,78852.71,0.0,0.97407,2e-05,3.92782]
[1776888557204,57.27,78852.71,0.0,0.97407,2e-05,3.92782]
[1776888557420,57.27,78849.22,0.0,0.97401,2e-05,3.93487]
[1776888559769,57.27,78848.24,0.0,0.97399,2e-05,3.9369]
[1776888559822,57.27,78848.24,0.0,0.97399,2e-05,3.9369]
[1776888559937,57.27,78848.24,0.0,0.97399,2e-05,3.93697]
[1776888560441,57.27,78842.97,0.0,0.97391,2e-05,3.94758]
[1776888561794,57.27,78838.15,0.0,0.97383,2e-05,3.9573]
[1776888562614,57.27,78838.15,0.0,0.97383,2e-05,3.9573]
[1776888562761,57.27,78838.15,0.0,0.97383,2e-05,3.9573]
[1776888562863,57.27,78832.83,0.0,0.97374,2e-05,3.96802]
[1776888562929,57.27,78832.83,0.0,0.97374,2e-05,3.96802]
[1776888563197,57.27,78832.83,0.0,0.97374,2e-05,3.96802]
[1776888563462,57.27,78816.59,0.0,0.97348,2e-05,4.00079]
[1776888564469,57.27,78815.21,0.0,0.97345,2e-05,4.00354]
[1776888566669,57.27,78815.37,0.0,0.97346,2e-05,4.00317]
[1776888566689,57.27,78815.37,0.0,0.97346,2e-05,4.00317]
[1776888566952,57.27,78816.7,0.0,0.97348,2e-05,4.00043]
[1776888568521,57.27,78819.57,0.0,0.97353,2e-05,3.99459]
[1776888568576,57.27,78819.57,0.0,0.97353,2e-05,3.99459]
[1776888568689,57.27,78819.57,0.0,0.97353,2e-05,3.99459]
[1776888568741,57.27,78819.7,0.0,0.97353,2e-05,3.99429]
[1776888569229,57.27,78819.7,0.0,0.97353,2e-05,3.99429]
[1776888569443,57.27,78819.7,0.0,0.97353,2e-05,3.99429]
[1776888569504,57.27,78823.47,0.0,0.97359,2e-05,3.98664]
[1776888570511,57.27,78828.49,0.0,0.97367,2e-05,3.9765]
[1776888571561,57.27,78828.49,0.0,0.97367,2e-05,3.9765]
[1776888571595,57.27,78818.45,0.0,0.97353,2e-05,3.99417]
[1776888571909,57.27,78818.45,0.0,0.97353,2e-05,3.99417]
[1776888571962,57.27,78818.45,0.0,0.97353,2e-05,3.99417]
[1776888572367,57.27,78818.45,0.0,0.97353,2e-05,3.99417]
[1776888572417,57.27,78818.45,0.0,0.97353,2e-05,3.99417]
[1776888572525,57.27,78816.93,0.0,0.9735,2e-05,3.9972]
[1776888574625,57.27,78816.55,0.0,0.97349,2e-05,3.99792]
[1776888574647,57.27,78816.13,0.0,0.97349,2e-05,3.99873]
[1776888578570,57.27,78812.91,0.0,0.97344,2e-05,4.00504]
[1776888581647,57.27,78814.26,0.0,0.97346,2e-05,4.00219]
[1776888581687,57.27,78814.26,0.0,0.97346,2e-05,4.00219]
[1776888581702,57.27,78814.26,0.0,0.97346,2e-05,4.00219]
[1776888581754,57.27,78814.26,0.0,0.97346,2e-05,4.00219]
[1776888581808,57.27,78812.84,0.0,0.97344,2e-05,4.00501]
[1776888581937,57.27,78812.84,0.0,0.97344,2e-05,4.00501]
[1776888582598,57.27,78813.98,0.0,0.97346,2e-05,4.00265]
[1776888583605,57.27,78807.79,0.0,0.97335,2e-05,4.01514]
[1776888584004,57.27,78807.79,0.0,0.97335,2e-05,4.01514]
[1776888589646,57.27,78806.89,0.0,0.97334,2e-05,4.01647]
[1776888591667,57.26,78809.69,0.0,0.97339,2e-05,4.01071]
[1776888591676,57.26,78809.69,0.0,0.97339,2e-05,4.01071]
[1776888591689,57.26,78809.69,0.0,0.97339,2e-05,4.01071]
[1776888591949,57.26,78807.43,0.0,0.97335,2e-05,4.01522]
[1776888592001,57.26,78807.43,0.0,0.97335,2e-05,4.01522]
[1776888592194,57.26,78807.43,0.0,0.97335,2e-05,4.01522]
[1776888592668,57.26,78807.33,0.0,0.97335,2e-05,4.01534]
[1776888597143,57.26,78807.13,0.0,0.97335,2e-05,4.01541]
[1776888597187,57.26,78807.13,0.0,0.97335,2e-05,4.01541]
[1776888597195,57.26,78807.13,0.0,0.97335,2e-05,4.01541]
[1776888598009,57.26,78806.42,0.0,0.97334,2e-05,4.01676]
[1776888598062,57.26,78806.42,0.0,0.97334,2e-05,4.01676]
[1776888598193,57.26,78806.42,0.0,0.97334,2e-05,4.01676]
[1776888598244,57.26,78806.42,0.0,0.97334,2e-05,4.01676]
[1776888598438,57.26,78806.42,0.0,0.97334,2e-05,4.01676]
[1776888598710,57.26,78806.93,0.0,0.97335,2e-05,4.01564]
[1776888602218,57.26,78804.81,0.0,0.97332,2e-05,4.01968]
[1776888602270,57.26,78804.81,0.0,0.97332,2e-05,4.01968]
[1776888602438,57.26,78804.81,0.0,0.97332,2e-05,4.01968]
[1776888603069,57.26,78805.31,0.0,0.97333,2e-05,4.01857]
[1776888603127,57.26,78805.31,0.0,0.97333,2e-05,4.01857]
[1776888603192,57.26,78805.31,0.0,0.97333,2e-05,4.01857]
[1776888603745,57.26,78804.87,0.0,0.97332,2e-05,4.01937]
[1776888607773,57.26,78799.23,0.0,0.97323,2e-05,4.03045]
[1776888608780,57.26,78788.73,0.0,0.97306,2e-05,4.05175]
[1776888609787,57.26,78785.63,0.0,0.97301,2e-05,4.05794]
[1776888610736,57.26,78785.63,0.0,0.97301,2e-05,4.05794]
[1776888610789,57.26,78785.63,0.0,0.97301,2e-05,4.05794]
[1776888610917,57.26,78785.63,0.0,0.97301,2e-05,4.05794]
[1776888610941,57.26,78785.48,0.0,0.973,2e-05,4.05808]
[1776888611801,57.26,78787.45,0.0,0.97304,2e-05,4.05389]
[1776888612042,57.26,78787.45,0.0,0.97304,2e-05,4.05389]
[1776888614822,57.25,78782.42,0.0,0.97296,2e-05,4.06371]
[1776888618146,57.25,78782.24,0.0,0.97296,2e-05,4.06357]
[1776888618199,57.25,78782.24,0.0,0.97296,2e-05,4.06357]
[1776888618283,57.25,78782.24,0.0,0.97296,2e-05,4.06357]
[1776888618335,57.25,78782.24,0.0,0.97296,2e-05,4.06357]
[1776888618437,57.25,78782.24,0.0,0.97296,2e-05,4.06357]
[1776888618850,57.25,78782.48,0.0,0.97296,2e-05,4.06291]
[1776888621871,57.25,78778.59,0.0,0.9729,2e-05,4.07037]
[1776888622878,57.25,78775.59,0.0,0.97285,2e-05,4.07634]
[1776888623222,57.25,78775.59,0.0,0.97285,2e-05,4.07634]
[1776888623352,57.25,78775.59,0.0,0.97285,2e-05,4.07634]
[1776888623404,57.25,78775.59,0.0,0.97285,2e-05,4.07634]
[1776888623436,57.25,78775.59,0.0,0.97285,2e-05,4.07634]
[1776888623885,57.25,78775.63,0.0,0.97286,2e-05,4.07607]
[1776888628920,57.25,78773.78,0.0,0.97283,2e-05,4.07892]
[1776888629386,57.25,78773.78,0.0,0.97283,2e-05,4.07892]
[1776888629435,57.25,78773.78,0.0,0.97283,2e-05,4.07892]
[1776888629927,57.24,78774.01,0.0,0.97284,2e-05,4.07825]
[1776888632567,57.24,78773.87,0.0,0.97286,2e-05,4.07554]
[1776888632619,57.24,78773.87,0.0,0.97286,2e-05,4.07554]
[1776888632690,57.24,78773.87,0.0,0.97286,2e-05,4.07554]
[1776888636697,57.24,78773.97,0.0,0.97286,2e-05,4.07478]
[1776888641003,57.24,78771.17,0.0,0.97282,2e-05,4.07948]
[1776888642010,57.24,78774.58,0.0,0.97288,2e-05,4.07229]
[1776888644445,57.24,78775.5,0.0,0.9729,2e-05,4.07023]
[1776888644691,57.24,78775.5,0.0,0.9729,2e-05,4.07023]
[1776888645224,57.23,78775.5,0.0,0.9729,2e-05,4.06989]
[1776888645276,57.23,78775.5,0.0,0.9729,2e-05,4.06989]
[1776888645439,57.23,78775.5,0.0,0.9729,2e-05,4.06989]
[1776888645510,57.23,78774.9,0.0,0.97289,2e-05,4.07095]
[1776888648688,57.23,78775.19,0.0,0.9729,2e-05,4.07019]
[1776888652772,57.23,78775.54,0.0,0.97291,2e-05,4.06897]
[1776888653088,57.23,78771.94,0.0,0.97285,2e-05,4.07587]
[1776888656173,57.23,78771.51,0.0,0.97285,2e-05,4.07641]
[1776888656189,57.23,78771.51,0.0,0.97285,2e-05,4.07641]
[1776888657116,57.23,78774.53,0.0,0.9729,2e-05,4.06985]
[1776888660690,57.22,78775.82,0.0,0.97293,2e-05,4.06673]
[1776888664689,57.22,78777.48,0.0,0.97296,2e-05,4.06286]
[1776888664881,57.22,78777.48,0.0,0.97296,2e-05,4.06286]
[1776888664945,57.22,78782.38,0.0,0.97304,2e-05,4.05255]
[1776888665025,57.22,78782.38,0.0,0.97304,2e-05,4.05255]
[1776888665197,57.22,78782.38,0.0,0.97304,2e-05,4.05255]
[1776888665298,57.22,78787.69,0.0,0.97313,2e-05,4.0417]
[1776888666854,57.22,78787.69,0.0,0.97313,2e-05,4.0417]
[1776888666939,57.22,78787.69,0.0,0.97313,2e-05,4.0417]
[1776888666929,57.22,78791.85,0.0,0.9732,2e-05,4.033]
[1776888667197,57.22,78791.85,0.0,0.9732,2e-05,4.033]
[1776888670924,57.22,78794.75,0.0,0.97325,2e-05,4.02694]
[1776888670932,57.22,78794.75,0.0,0.97325,2e-05,4.02694]
[1776888671194,57.22,78793.31,0.0,0.97323,2e-05,4.02978]
[1776888671734,57.22,78795.41,0.0,0.97326,2e-05,4.02534]
[1776888673228,57.22,78799.26,0.0,0.97333,2e-05,4.01743]
[1776888676249,57.22,78804.2,0.0,0.97341,2e-05,4.00719]
[1776888678972,57.22,78807.76,0.0,0.97347,2e-05,3.99985]
[1776888679026,57.22,78811.11,0.0,0.97353,2e-05,3.99307]
[1776888679187,57.22,78811.11,0.0,0.97353,2e-05,3.99307]
[1776888679271,57.22,78813.38,0.0,0.97356,2e-05,3.98844]
[1776888682016,57.22,78812.87,0.0,0.97356,2e-05,3.98941]
[1776888682190,57.22,78812.87,0.0,0.97356,2e-05,3.98941]
[1776888684908,57.22,78813.48,0.0,0.97357,2e-05,3.98813]
[1776888684938,57.22,78813.48,0.0,0.97357,2e-05,3.98813]
[1776888684962,57.22,78813.48,0.0,0.97357,2e-05,3.98813]
[1776888685009,57.22,78813.65,0.0,0.97357,2e-05,3.98774]
[1776888690611,57.22,78812.52,0.0,0.97355,2e-05,3.98991]
[1776888692685,57.22,78812.67,0.0,0.97357,2e-05,3.98696]
[1776888692694,57.22,78812.67,0.0,0.97357,2e-05,3.98696]
[1776888692936,57.22,78812.67,0.0,0.97357,2e-05,3.98696]
[1776888692787,57.22,78812.52,0.0,0.97357,2e-05,3.98721]
[1776888693373,57.22,78808.13,0.0,0.9735,2e-05,3.99609]
[1776888695019,57.22,78808.13,0.0,0.9735,2e-05,3.99609]
[1776888695191,57.22,78805.71,0.0,0.97346,2e-05,4.00097]
[1776888695212,57.22,78805.71,0.0,0.97346,2e-05,4.00097]
[1776888695437,57.22,78805.71,0.0,0.97346,2e-05,4.00097]
[1776888695537,57.22,78794.69,0.0,0.97328,2e-05,4.02325]
[1776888697401,57.21,78793.06,0.0,0.97325,2e-05,4.02648]
[1776888702436,57.21,78795.35,0.0,0.97329,2e-05,4.02128]
[1776888707471,57.21,78803.02,0.0,0.97342,2e-05,4.00527]
[1776888708102,57.21,78803.02,0.0,0.97342,2e-05,4.00527]
[1776888708193,57.21,78803.02,0.0,0.97342,2e-05,4.00527]
[1776888708478,57.21,78798.93,0.0,0.97336,2e-05,4.01351]
[1776888709358,57.21,78798.93,0.0,0.97336,2e-05,4.01351]
[1776888709400,57.21,78798.93,0.0,0.97336,2e-05,4.01351]
[1776888709438,57.21,78798.93,0.0,0.97336,2e-05,4.01351]
[1776888709485,57.21,78797.86,0.0,0.97334,2e-05,4.01561]
[1776888712691,57.21,78799.49,0.0,0.97337,2e-05,4.01214]
[1776888718445,57.21,78798.51,0.0,0.97335,2e-05,4.01368]
[1776888718693,57.21,78798.51,0.0,0.97335,2e-05,4.01368]
[1776888719043,57.21,78798.51,0.0,0.97335,2e-05,4.01368]
[1776888719095,57.21,78798.69,0.0,0.97336,2e-05,4.01324]
[1776888719188,57.21,78798.69,0.0,0.97336,2e-05,4.01324]
[1776888719555,57.21,78797.82,0.0,0.97334,2e-05,4.01493]
[1776888724590,57.21,78799.97,0.0,0.97338,2e-05,4.01019]
[1776888725741,57.21,78799.97,0.0,0.97338,2e-05,4.01019]
[1776888725906,57.21,78799.97,0.0,0.97338,2e-05,4.01019]
[1776888725941,57.21,78799.97,0.0,0.97338,2e-05,4.01019]
[1776888726043,57.21,78802.79,0.0,0.97343,2e-05,4.0044]
[1776888726693,57.21,78802.79,0.0,0.97343,2e-05,4.0044]
[1776888732953,57.2,78801.81,0.0,0.97342,2e-05,4.00601]
[1776888733003,57.2,78801.81,0.0,0.97342,2e-05,4.00601]
[1776888733038,57.2,78802.03,0.0,0.97342,2e-05,4.0055]
[1776888733198,57.2,78802.03,0.0,0.97342,2e-05,4.0055]
[1776888734663,57.2,78809.15,0.0,0.97354,2e-05,3.99097]
[1776888735634,57.2,78809.15,0.0,0.97354,2e-05,3.99097]
[1776888735688,57.2,78809.15,0.0,0.97354,2e-05,3.99097]
[1776888735736,57.2,78814.08,0.0,0.97362,2e-05,3.98097]
[1776888738338,57.2,78812.69,0.0,0.9736,2e-05,3.98374]
[1776888738391,57.2,78812.69,0.0,0.9736,2e-05,3.98374]
[1776888738441,57.2,78812.69,0.0,0.9736,2e-05,3.98374]
[1776888738697,57.2,78812.69,0.0,0.9736,2e-05,3.98374]
[1776888738740,57.2,78812.4,0.0,0.97359,2e-05,3.98431]
[1776888744733,57.2,78815.88,0.0,0.97365,2e-05,3.97717]
[1776888745462,57.2,78815.88,0.0,0.97365,2e-05,3.97717]
[1776888745514,57.2,78815.88,0.0,0.97365,2e-05,3.97717]
[1776888745692,57.2,78815.88,0.0,0.97365,2e-05,3.97717]
[1776888745740,57.2,78816.03,0.0,0.97365,2e-05,3.97686]
[1776888747332,57.2,78816.05,0.0,0.97365,2e-05,3.97681]
[1776888747439,57.2,78816.05,0.0,0.97365,2e-05,3.97681]
[1776888750088,57.2,78820.51,0.0,0.97373,2e-05,3.96781]
[1776888750696,57.2,78819.84,0.0,0.97372,2e-05,3.96917]
[1776888750900,57.2,78819.84,0.0,0.97372,2e-05,3.96917]
[1776888750936,57.2,78819.84,0.0,0.97372,2e-05,3.96917]
[1776888750955,57.2,78819.84,0.0,0.97372,2e-05,3.96917]
[1776888751038,57.2,78818.3,0.0,0.97371,2e-05,3.9697]
[1776888751165,57.2,78818.3,0.0,0.97371,2e-05,3.9697]
[1776888751191,57.2,78818.3,0.0,0.97371,2e-05,3.9697]
[1776888751782,57.2,78818.46,0.0,0.97371,2e-05,3.96937]
[1776888757825,57.2,78818.75,0.0,0.97371,2e-05,3.96883]
[1776888759016,57.2,78818.75,0.0,0.97371,2e-05,3.96883]
[1776888759191,57.2,78818.78,0.0,0.97371,2e-05,3.96877]
[1776888762692,57.2,78819.18,0.0,0.97372,2e-05,3.96799]
[1776888768328,57.2,78818.98,0.0,0.97372,2e-05,3.96844]
[1776888768380,57.2,78818.98,0.0,0.97372,2e-05,3.96844]
[1776888768436,57.2,78818.98,0.0,0.97372,2e-05,3.96844]
[1776888768486,57.2,78818.98,0.0,0.97372,2e-05,3.96844]
[1776888768696,57.2,78818.98,0.0,0.97372,2e-05,3.96844]
[1776888768901,57.2,78818.7,0.0,0.97371,2e-05,3.96902]
[1776888770916,57.2,78809.17,0.0,0.97356,2e-05,3.98828]
[1776888771196,57.2,78809.17,0.0,0.97356,2e-05,3.98828]
[1776888771204,57.2,78809.17,0.0,0.97356,2e-05,3.98828]
[1776888771440,57.2,78809.17,0.0,0.97356,2e-05,3.98828]
[1776888771923,57.2,78804.76,0.0,0.97348,2e-05,3.99718]
[1776888773937,57.2,78800.24,0.0,0.97341,2e-05,4.00625]
[1776888774950,57.2,78807.63,0.0,0.97353,2e-05,3.99121]
[1776888775712,57.2,78807.63,0.0,0.97353,2e-05,3.99121]
[1776888775956,57.2,78819.94,0.0,0.97373,2e-05,3.96632]
[1776888776963,57.2,78814.7,0.0,0.97365,2e-05,3.9769]
[1776888777442,57.2,78814.7,0.0,0.97365,2e-05,3.9769]
[1776888777523,57.2,78814.7,0.0,0.97365,2e-05,3.9769]
[1776888777970,57.2,78811.23,0.0,0.97359,2e-05,3.9839]
[1776888778691,57.2,78811.23,0.0,0.97359,2e-05,3.9839]
[1776888783170,57.2,78812.87,0.0,0.97362,2e-05,3.98047]
[1776888783210,57.2,78812.87,0.0,0.97362,2e-05,3.98047]
[1776888784903,57.2,78812.87,0.0,0.97362,2e-05,3.98047]
[1776888785021,57.2,78808.44,0.0,0.97355,2e-05,3.98939]
[1776888785610,57.2,78808.44,0.0,0.97355,2e-05,3.98939]
[1776888788945,57.2,78810.22,0.0,0.97358,2e-05,3.9857]
[1776888791092,57.2,78810.51,0.0,0.97358,2e-05,3.98505]
[1776888791144,57.2,78810.82,0.0,0.97359,2e-05,3.9844]
[1776888791196,57.2,78810.82,0.0,0.97359,2e-05,3.9844]
[1776888792070,57.2,78810.91,0.0,0.97359,2e-05,3.98419]
[1776888795084,57.2,78811.45,0.0,0.9736,2e-05,3.98305]
[1776888795136,57.2,78810.5,0.0,0.97358,2e-05,3.98494]
[1776888795196,57.2,78810.5,0.0,0.97358,2e-05,3.98494]
[1776888796097,57.2,78810.6,0.0,0.97358,2e-05,3.98472]
[1776888799221,57.2,78809.87,0.0,0.97357,2e-05,3.98611]
[1776888799273,57.2,78809.87,0.0,0.97357,2e-05,3.98611]
[1776888799360,57.2,78809.87,0.0,0.97357,2e-05,3.98611]
[1776888799436,57.2,78809.87,0.0,0.97357,2e-05,3.98611]
[1776888800126,57.2,78806.59,0.0,0.97352,2e-05,3.99272]
[1776888802935,57.2,78806.48,0.0,0.97352,2e-05,3.99286]
[1776888806263,57.2,78806.09,0.0,0.97351,2e-05,3.99352]
[1776888806267,57.2,78806.09,0.0,0.97351,2e-05,3.99352]
[1776888806444,57.2,78806.09,0.0,0.97351,2e-05,3.99352]
[1776888806545,57.2,78805.21,0.0,0.9735,2e-05,3.99522]
[1776888811202,57.2,78802.57,0.0,0.97347,2e-05,3.99779]
[1776888813207,57.2,78801.5,0.0,0.97346,2e-05,3.99986]
[1776888813259,57.2,78801.5,0.0,0.97346,2e-05,3.99986]
[1776888813437,57.2,78801.5,0.0,0.97346,2e-05,3.99986]
[1776888813502,57.2,78801.38,0.0,0.97345,2e-05,4.0001]
[1776888819259,57.2,78803.13,0.0,0.97349,2e-05,3.99626]
[1776888820886,57.2,78803.13,0.0,0.97349,2e-05,3.99626]
[1776888820939,57.2,78803.13,0.0,0.97349,2e-05,3.99626]
[1776888821751,57.2,78803.3,0.0,0.97349,2e-05,3.99582]
[1776888821778,57.2,78803.3,0.0,0.97349,2e-05,3.99582]
[1776888821884,57.2,78803.3,0.0,0.97349,2e-05,3.99582]
[1776888821986,57.2,78804.18,0.0,0.9735,2e-05,3.994]
[1776888822279,57.2,78808.48,0.0,0.97357,2e-05,3.9853]
[1776888823287,57.2,78812.08,0.0,0.97363,2e-05,3.97799]
[1776888824941,57.2,78812.08,0.0,0.97363,2e-05,3.97799]
[1776888827473,57.2,78811.84,0.0,0.97363,2e-05,3.97843]
[1776888827483,57.2,78811.84,0.0,0.97363,2e-05,3.97843]
[1776888827689,57.2,78811.84,0.0,0.97363,2e-05,3.97843]
[1776888827790,57.2,78811.83,0.0,0.97363,2e-05,3.97842]
[1776888832016,57.2,78809.91,0.0,0.9736,2e-05,3.98227]
[1776888832069,57.2,78809.91,0.0,0.9736,2e-05,3.98227]
[1776888832118,57.2,78802.81,0.0,0.97348,2e-05,3.99656]
[1776888832189,57.2,78802.81,0.0,0.97348,2e-05,3.99656]
[1776888832350,57.2,78799.21,0.0,0.97342,2e-05,4.00386]
[1776888835371,57.19,78795.99,0.0,0.97337,2e-05,4.01021]
[1776888836679,57.19,78795.99,0.0,0.97337,2e-05,4.01021]
[1776888836689,57.19,78795.99,0.0,0.97337,2e-05,4.01021]
[1776888836780,57.19,78796.37,0.0,0.97338,2e-05,4.00929]
[1776888842420,57.19,78795.1,0.0,0.97336,2e-05,4.01152]
[1776888847455,57.19,78796.46,0.0,0.97339,2e-05,4.0084]
[1776888850521,57.19,78796.81,0.0,0.97339,2e-05,4.00755]
[1776888856518,57.19,78796.79,0.0,0.9734,2e-05,4.00715]
[1776888861553,57.19,78797.33,0.0,0.97341,2e-05,4.00574]
[1776888862640,57.19,78797.33,0.0,0.97341,2e-05,4.00574]
[1776888864575,57.19,78781.82,0.0,0.97315,2e-05,4.03713]
[1776888865583,57.19,78777.62,0.0,0.97308,2e-05,4.04565]
[1776888866589,57.19,78777.14,0.0,0.97307,2e-05,4.04652]
[1776888871624,57.18,78776.81,0.0,0.97309,2e-05,4.0438]
[1776888877214,57.18,78776.08,0.0,0.97308,2e-05,4.0448]
[1776888876660,57.18,78773.54,0.0,0.97304,2e-05,4.04999]
[1776888877448,57.18,78773.54,0.0,0.97304,2e-05,4.04999]
[1776888877463,57.18,78773.54,0.0,0.97304,2e-05,4.04999]
[1776888877667,57.18,78770.43,0.0,0.97299,2e-05,4.05611]
[1776888879822,57.18,78773.9,0.0,0.97305,2e-05,4.04872]
[1776888884827,57.18,78773.29,0.0,0.97305,2e-05,4.04945]
[1776888884936,57.18,78773.29,0.0,0.97305,2e-05,4.04945]
[1776888888942,57.18,78774.29,0.0,0.97307,2e-05,4.0469]
[1776888890941,57.17,78773.34,0.0,0.97305,2e-05,4.04859]
[1776888891103,57.17,78773.34,0.0,0.97305,2e-05,4.04859]
[1776888891189,57.17,78773.34,0.0,0.97305,2e-05,4.04859]
[1776888891193,57.17,78773.17,0.0,0.97305,2e-05,4.04882]
[1776888893779,57.17,78769.46,0.0,0.97299,2e-05,4.05603]
[1776888899137,57.17,78769.2,0.0,0.97299,2e-05,4.05603]
[1776888899189,57.17,78769.2,0.0,0.97299,2e-05,4.05603]
[1776888899238,57.17,78768.74,0.0,0.97298,2e-05,4.05684]
[1776888899434,57.17,78768.74,0.0,0.97298,2e-05,4.05684]
[1776888904856,57.17,78771.44,0.0,0.97304,2e-05,4.05054]
[1776888908004,57.17,78772.26,0.0,0.97305,2e-05,4.04862]
[1776888908068,57.17,78772.26,0.0,0.97305,2e-05,4.04862]
[1776888908189,57.17,78772.26,0.0,0.97305,2e-05,4.04862]
[1776888908106,57.17,78772.16,0.0,0.97305,2e-05,4.0487]
[1776888908827,57.17,78772.16,0.0,0.97305,2e-05,4.0487]
[1776888908939,57.17,78772.16,0.0,0.97305,2e-05,4.0487]
[1776888912940,57.16,78771.78,0.0,0.97305,2e-05,4.04901]
[1776888913822,57.16,78771.21,0.0,0.97304,2e-05,4.05006]
[1776888913935,57.16,78771.21,0.0,0.97304,2e-05,4.05006]
[1776888914191,57.16,78771.21,0.0,0.97304,2e-05,4.05006]
[1776888914036,57.16,78770.35,0.0,0.97303,2e-05,4.0517]
[1776888918240,57.16,78769.13,0.0,0.97301,2e-05,4.05383]
[1776888918439,57.16,78769.05,0.0,0.97301,2e-05,4.05386]
[1776888922936,57.16,78769.38,0.0,0.97302,2e-05,4.05268]
[1776888924363,57.16,78769.27,0.0,0.97302,2e-05,4.05278]
[1776888924414,57.16,78769.27,0.0,0.97302,2e-05,4.05278]
[1776888924440,57.16,78769.27,0.0,0.97302,2e-05,4.05278]
[1776888924492,57.16,78769.27,0.0,0.97302,2e-05,4.05278]
[1776888924687,57.16,78769.27,0.0,0.97302,2e-05,4.05278]
[1776888924997,57.16,78769.24,0.0,0.97302,2e-05,4.0526]
[1776888929519,57.16,78768.79,0.0,0.97301,2e-05,4.05303]
[1776888929688,57.16,78768.79,0.0,0.97301,2e-05,4.05303]
[1776888932541,57.15,78770.72,0.0,0.97307,2e-05,4.0461]
[1776888932684,57.15,78770.72,0.0,0.97307,2e-05,4.0461]
[1776888932936,57.15,78770.72,0.0,0.97307,2e-05,4.0461]
[1776888933165,57.15,78773.64,0.0,0.97312,2e-05,4.04001]
[1776888934937,57.15,78772.27,0.0,0.97309,2e-05,4.04271]
[1776888937081,57.15,78765.9,0.0,0.97299,2e-05,4.05542]
[1776888938088,57.15,78761.47,0.0,0.97292,2e-05,4.06437]
[1776888939714,57.15,78760.94,0.0,0.97291,2e-05,4.06531]
[1776888939766,57.15,78760.94,0.0,0.97291,2e-05,4.06531]
[1776888939938,57.15,78760.94,0.0,0.97291,2e-05,4.06531]
[1776888940102,57.15,78761.3,0.0,0.97292,2e-05,4.06441]
[1776888945139,57.15,78763.23,0.0,0.97295,2e-05,4.05969]
[1776888947154,57.15,78767.72,0.0,0.97303,2e-05,4.0502]
[1776888948005,57.15,78767.72,0.0,0.97303,2e-05,4.0502]
[1776888948017,57.15,78767.72,0.0,0.97303,2e-05,4.0502]
[1776888948190,57.15,78767.72,0.0,0.97303,2e-05,4.0502]
[1776888948289,57.15,78767.72,0.0,0.97303,2e-05,4.05007]
[1776888951226,57.14,78767.37,0.0,0.97303,2e-05,4.05052]
[1776888951434,57.14,78766.18,0.0,0.97301,2e-05,4.05282]
[1776888954940,57.14,78766.03,0.0,0.97301,2e-05,4.05285]
[1776888956443,57.14,78769.45,0.0,0.97307,2e-05,4.04541]
[1776888956707,57.14,78769.45,0.0,0.97307,2e-05,4.04541]
[1776888956736,57.14,78769.45,0.0,0.97307,2e-05,4.04541]
[1776888957049,57.14,78769.45,0.0,0.97307,2e-05,4.04541]
[1776888957191,57.14,78769.45,0.0,0.97307,2e-05,4.04541]
[1776888957226,57.14,78773.02,0.0,0.97313,2e-05,4.03798]
[1776888960584,57.14,78773.86,0.0,0.97315,2e-05,4.03593]
[1776888960687,57.14,78773.86,0.0,0.97315,2e-05,4.03593]
[1776888965811,57.14,78773.01,0.0,0.97314,2e-05,4.03713]
[1776888965863,57.14,78773.01,0.0,0.97314,2e-05,4.03713]
[1776888965944,57.14,78773.01,0.0,0.97314,2e-05,4.03713]
[1776888966289,57.14,78772.83,0.0,0.97314,2e-05,4.03739]
[1776888966941,57.14,78772.83,0.0,0.97314,2e-05,4.03739]
[1776888970316,57.14,78768.09,0.0,0.97306,2e-05,4.04666]
[1776888970794,57.14,78768.09,0.0,0.97306,2e-05,4.04666]
[1776888970841,57.14,78768.09,0.0,0.97306,2e-05,4.04666]
[1776888970937,57.14,78768.09,0.0,0.97306,2e-05,4.04666]
[1776888971026,57.13,78768.09,0.0,0.97306,2e-05,4.04654]
[1776888972331,57.13,78763.44,0.0,0.97298,2e-05,4.05594]
[1776888977366,57.13,78762.92,0.0,0.97298,2e-05,4.0563]
[1776888982401,57.13,78762.6,0.0,0.97298,2e-05,4.05639]
[1776888982439,57.13,78762.6,0.0,0.97298,2e-05,4.05639]
[1776888983858,57.13,78762.56,0.0,0.97298,2e-05,4.05633]
[1776888983911,57.13,78762.56,0.0,0.97298,2e-05,4.05633]
[1776888983937,57.13,78762.56,0.0,0.97298,2e-05,4.05633]
[1776888984159,57.13,78762.56,0.0,0.97298,2e-05,4.05633]
[1776888984193,57.13,78762.56,0.0,0.97298,2e-05,4.05633]
[1776888984260,57.13,78763.31,0.0,0.973,2e-05,4.05451]
[1776888987436,57.13,78769.88,0.0,0.97311,2e-05,4.04065]
[1776888988786,57.13,78769.88,0.0,0.97311,2e-05,4.04065]
[1776888988838,57.13,78769.88,0.0,0.97311,2e-05,4.04065]
[1776888988938,57.13,78769.88,0.0,0.97311,2e-05,4.04065]
[1776888988986,57.13,78773.04,0.0,0.97316,2e-05,4.03397]
[1776888994509,57.12,78771.78,0.0,0.97316,2e-05,4.03352]
[1776888994560,57.12,78771.78,0.0,0.97316,2e-05,4.03352]
[1776888994690,57.12,78771.78,0.0,0.97316,2e-05,4.03352]
[1776888994792,57.12,78771.82,0.0,0.97316,2e-05,4.03324]
[1776889001387,57.12,78772.71,0.0,0.97318,2e-05,4.03104]
[1776889001434,57.12,78772.71,0.0,0.97318,2e-05,4.03104]
[1776889005391,57.12,78773.91,0.0,0.97321,2e-05,4.02813]
[1776889005402,57.12,78773.91,0.0,0.97321,2e-05,4.02813]
[1776889005437,57.12,78773.91,0.0,0.97321,2e-05,4.02813]
[1776889005562,57.12,78775.24,0.0,0.97323,2e-05,4.02533]
[1776889010803,57.12,78772.83,0.0,0.97319,2e-05,4.02993]
[1776889010936,57.12,78772.83,0.0,0.97319,2e-05,4.02993]
[1776889016639,57.12,78772.82,0.0,0.9732,2e-05,4.02936]
[1776889017869,57.12,78772.82,0.0,0.9732,2e-05,4.02936]
[1776889017920,57.12,78772.82,0.0,0.9732,2e-05,4.02936]
[1776889017942,57.12,78772.82,0.0,0.9732,2e-05,4.02936]
[1776889018153,57.12,78772.82,0.0,0.9732,2e-05,4.02936]
[1776889018196,57.12,78772.82,0.0,0.9732,2e-05,4.02936]
[1776889018255,57.12,78774.23,0.0,0.97322,2e-05,4.02632]
[1776889023454,57.11,78774.92,0.0,0.97323,2e-05,4.02462]
[1776889023506,57.11,78774.92,0.0,0.97323,2e-05,4.02462]
[1776889023689,57.11,78774.92,0.0,0.97323,2e-05,4.02462]
[1776889023792,57.11,78775.09,0.0,0.97324,2e-05,4.02413]
[1776889024938,57.11,78775.09,0.0,0.97324,2e-05,4.02413]
[1776889026960,57.11,78775.08,0.0,0.97324,2e-05,4.02408]
[1776889027012,57.11,78775.08,0.0,0.97324,2e-05,4.02408]
[1776889027192,57.11,78775.08,0.0,0.97324,2e-05,4.02408]
[1776889027223,57.11,78780.25,0.0,0.97333,2e-05,4.01341]
[1776889028724,57.11,78776.49,0.0,0.97326,2e-05,4.02102]
[1776889031961,57.11,78774.88,0.0,0.97324,2e-05,4.0242]
[1776889032009,57.11,78774.88,0.0,0.97324,2e-05,4.0242]
[1776889032193,57.11,78774.88,0.0,0.97324,2e-05,4.0242]
[1776889032294,57.11,78774.01,0.0,0.97322,2e-05,4.02584]
[1776889038794,57.11,78774.27,0.0,0.97323,2e-05,4.02484]
[1776889041338,57.11,78775.0,0.0,0.97325,2e-05,4.02328]
[1776889041406,57.11,78775.0,0.0,0.97325,2e-05,4.02328]
[1776889040808,57.11,78778.33,0.0,0.9733,2e-05,4.01643]
[1776889041436,57.11,78778.33,0.0,0.9733,2e-05,4.01643]
[1776889041815,57.11,78781.76,0.0,0.97336,2e-05,4.00939]
[1776889042852,57.11,78781.76,0.0,0.97336,2e-05,4.00939]
[1776889042935,57.11,78781.76,0.0,0.97336,2e-05,4.00939]
[1776889046942,57.11,78783.16,0.0,0.97338,2e-05,4.00641]
[1776889050989,57.11,78783.29,0.0,0.97339,2e-05,4.00599]
[1776889050994,57.11,78783.29,0.0,0.97339,2e-05,4.00599]
[1776889051200,57.11,78783.29,0.0,0.97339,2e-05,4.00599]
[1776889051226,57.11,78783.26,0.0,0.9734,2e-05,4.00342]
[1776889053901,57.11,78779.38,0.0,0.97334,2e-05,4.01121]
[1776889056149,57.11,78778.64,0.0,0.97333,2e-05,4.01267]
[1776889056190,57.11,78778.64,0.0,0.97333,2e-05,4.01267]
[1776889056250,57.11,78775.51,0.0,0.97328,2e-05,4.019]
[1776889057029,57.11,78775.51,0.0,0.97328,2e-05,4.019]
[1776889057100,57.11,78770.26,0.0,0.97319,2e-05,4.02965]
[1776889057929,57.11,78760.0,0.0,0.97302,2e-05,4.05057]
[1776889058936,57.11,78755.45,0.0,0.97294,2e-05,4.0598]
[1776889059901,57.11,78755.45,0.0,0.97294,2e-05,4.0598]
[1776889059953,57.11,78755.45,0.0,0.97294,2e-05,4.0598]
[1776889060003,57.11,78755.14,0.0,0.97294,2e-05,4.0603]
[1776889062185,57.1,78753.87,0.0,0.97292,2e-05,4.06277]
[1776889062230,57.1,78755.67,0.0,0.97295,2e-05,4.05893]
[1776889063442,57.1,78755.67,0.0,0.97295,2e-05,4.05893]
[1776889068661,57.1,78755.52,0.0,0.97295,2e-05,4.05844]
[1776889068689,57.1,78755.52,0.0,0.97295,2e-05,4.05844]
[1776889069006,57.1,78757.35,0.0,0.97298,2e-05,4.05455]
[1776889070118,57.1,78757.35,0.0,0.97298,2e-05,4.05455]
[1776889074594,57.1,78758.09,0.0,0.973,2e-05,4.05238]
[1776889074646,57.1,78758.09,0.0,0.973,2e-05,4.05238]
[1776889074697,57.1,78758.09,0.0,0.973,2e-05,4.05238]
[1776889075048,57.1,78757.58,0.0,0.97299,2e-05,4.0533]
[1776889080083,57.1,78756.37,0.0,0.97298,2e-05,4.05514]
[1776889081109,57.1,78756.37,0.0,0.97298,2e-05,4.05514]
[1776889081166,57.1,78756.37,0.0,0.97298,2e-05,4.05514]
[1776889081193,57.1,78756.37,0.0,0.97298,2e-05,4.05514]
[1776889081267,57.09,78753.82,0.0,0.97294,2e-05,4.06025]
[1776889087132,57.09,78755.08,0.0,0.97297,2e-05,4.05681]
[1776889088915,57.09,78755.01,0.0,0.97297,2e-05,4.05682]
[1776889088940,57.09,78755.01,0.0,0.97297,2e-05,4.05682]
[1776889091160,57.09,78762.19,0.0,0.97309,2e-05,4.04169]
[1776889092167,57.09,78766.03,0.0,0.97315,2e-05,4.03372]
[1776889093441,57.09,78766.03,0.0,0.97315,2e-05,4.03372]
[1776889096195,57.09,78771.7,0.0,0.97325,2e-05,4.02175]
[1776889099491,57.09,78771.63,0.0,0.97325,2e-05,4.02166]
[1776889099695,57.09,78771.63,0.0,0.97325,2e-05,4.02166]
[1776889103441,57.09,78772.5,0.0,0.97327,2e-05,4.01965]
[1776889111403,57.08,78773.14,0.0,0.97328,2e-05,4.01776]
[1776889113177,57.08,78773.73,0.0,0.97331,2e-05,4.01382]
[1776889113193,57.08,78773.73,0.0,0.97331,2e-05,4.01382]
[1776889113319,57.08,78779.89,0.0,0.97341,2e-05,4.00122]
[1776889114326,57.08,78782.96,0.0,0.97347,2e-05,3.99494]
[1776889119440,57.08,78784.25,0.0,0.97349,2e-05,3.99221]
[1776889121374,57.08,78781.26,0.0,0.97344,2e-05,3.99821]
[1776889122382,57.08,78778.22,0.0,0.97339,2e-05,4.00435]
[1776889127417,57.08,78776.63,0.0,0.97336,2e-05,4.00731]
[1776889132453,57.08,78777.1,0.0,0.97337,2e-05,4.00605]
[1776889135474,57.08,78767.79,0.0,0.97322,2e-05,4.02484]
[1776889136481,57.08,78764.7,0.0,0.97317,2e-05,4.03105]
[1776889137495,57.08,78754.42,0.0,0.973,2e-05,4.052]
[1776889137981,57.08,78754.42,0.0,0.973,2e-05,4.052]
[1776889138211,57.08,78754.42,0.0,0.973,2e-05,4.052]
[1776889138502,57.08,78755.39,0.0,0.97302,2e-05,4.04986]
[1776889139509,57.08,78760.45,0.0,0.9731,2e-05,4.03934]
[1776889141443,57.08,78760.97,0.0,0.97311,2e-05,4.03814]
[1776889142530,57.07,78764.66,0.0,0.97318,2e-05,4.03034]
[1776889144544,57.07,78760.67,0.0,0.97311,2e-05,4.03827]
[1776889145551,57.07,78754.76,0.0,0.97301,2e-05,4.05026]
[1776889150586,57.07,78753.44,0.0,0.973,2e-05,4.05216]
[1776889152600,57.07,78749.46,0.0,0.97293,2e-05,4.06002]
[1776889153849,57.07,78749.46,0.0,0.97293,2e-05,4.06002]
[1776889153936,57.07,78749.46,0.0,0.97293,2e-05,4.06002]
[1776889154037,57.07,78742.0,0.0,0.97281,2e-05,4.075]
[1776889155467,57.07,78739.64,0.0,0.97277,2e-05,4.07966]
[1776889157511,57.07,78739.41,0.0,0.97277,2e-05,4.08013]
[1776889157031,57.07,78686.03,0.0,0.97185,2e-05,4.1914]
[1776889157637,57.06,78677.54,0.0,0.97171,2e-05,4.20868]
[1776889159576,57.06,78676.82,0.0,0.9717,2e-05,4.20977]
[1776889159806,57.06,78676.82,0.0,0.9717,2e-05,4.20977]
[1776889159865,57.06,78676.95,0.0,0.97171,2e-05,4.20906]
[1776889163680,57.05,78674.28,0.0,0.97167,2e-05,4.21295]
[1776889168715,57.05,78674.13,0.0,0.97169,2e-05,4.21105]
[1776889172743,57.04,78670.91,0.0,0.97166,2e-05,4.21342]
[1776889173750,57.04,78664.83,0.0,0.97156,2e-05,4.22584]
[1776889175764,57.03,78670.86,0.0,0.97167,2e-05,4.21214]
[1776889180799,57.03,78671.96,0.0,0.97171,2e-05,4.20761]
[1776889185834,57.02,78675.49,0.0,0.97179,2e-05,4.198]
[1776889186841,57.02,78695.5,0.0,0.97214,2e-05,4.15552]
[1776889187848,57.01,78694.69,0.0,0.97213,2e-05,4.15687]
[1776889190861,57.01,78694.14,0.0,0.97212,2e-05,4.15733]
[1776889190869,57.01,78690.86,0.0,0.97207,2e-05,4.16386]
[1776889192444,57.01,78690.86,0.0,0.97207,2e-05,4.16386]
[1776889192542,57.01,78690.86,0.0,0.97207,2e-05,4.16386]
[1776889192695,57.01,78691.11,0.0,0.97208,2e-05,4.16262]
[1776889192883,57.01,78688.87,0.0,0.97204,2e-05,4.16732]
[1776889193949,57.01,78688.87,0.0,0.97204,2e-05,4.16732]
[1776889194001,57.01,78688.53,0.0,0.97204,2e-05,4.16767]
[1776889199932,57.0,78687.98,0.0,0.97205,2e-05,4.16664]
[1776889201946,56.99,78679.25,0.0,0.9719,2e-05,4.18426]
[1776889202953,56.99,78674.9,0.0,0.97183,2e-05,4.19303]
[1776889206981,56.99,78672.17,0.0,0.97179,2e-05,4.19715]
[1776889207724,56.99,78672.17,0.0,0.97179,2e-05,4.19715]
[1776889207884,56.99,78672.17,0.0,0.97179,2e-05,4.19715]
[1776889207952,56.99,78672.17,0.0,0.97179,2e-05,4.19715]
[1776889214030,56.98,78672.73,0.0,0.97183,2e-05,4.19306]
[1776889217051,56.97,78670.23,0.0,0.97179,2e-05,4.1971]
[1776889218004,56.97,78670.23,0.0,0.97179,2e-05,4.1971]
[1776889218055,56.97,78670.23,0.0,0.97179,2e-05,4.1971]
[1776889218192,56.97,78670.23,0.0,0.97179,2e-05,4.1971]
[1776889224677,56.96,78667.85,0.0,0.97177,2e-05,4.19961]
[1776889226600,56.96,78667.5,0.0,0.97177,2e-05,4.19952]
[1776889226652,56.96,78668.47,0.0,0.97179,2e-05,4.19705]
[1776889226697,56.96,78668.47,0.0,0.97179,2e-05,4.19705]
[1776889231149,56.95,78665.18,0.0,0.97177,2e-05,4.19928]
[1776889232157,56.95,78662.73,0.0,0.97173,2e-05,4.20404]
[1776889233151,56.95,78662.73,0.0,0.97173,2e-05,4.20404]
[1776889233181,56.95,78662.73,0.0,0.97173,2e-05,4.20404]
[1776889233195,56.95,78662.73,0.0,0.97173,2e-05,4.20404]
[1776889234174,56.94,78658.47,0.0,0.97166,2e-05,4.21221]
[1776889235181,56.94,78649.13,0.0,0.9715,2e-05,4.2316]
[1776889236188,56.94,78645.66,0.0,0.97144,2e-05,4.23852]
[1776889237197,56.92,78638.32,0.0,0.97135,2e-05,4.24947]
[1776889238591,56.9,78637.51,0.0,0.97138,2e-05,4.24575]
[1776889240217,56.88,78631.18,0.0,0.97131,2e-05,4.25436]
[1776889241223,56.88,78624.64,0.0,0.9712,2e-05,4.26786]
[1776889242540,56.88,78624.46,0.0,0.9712,2e-05,4.2672]
[1776889245252,56.87,78614.2,0.0,0.97103,2e-05,4.28824]
[1776889246259,56.87,78609.0,0.0,0.97094,2e-05,4.29889]
[1776889247266,56.87,78610.99,0.0,0.97098,2e-05,4.29404]
[1776889250287,56.86,78613.89,0.0,0.97104,2e-05,4.28608]
[1776889251951,56.86,78613.42,0.0,0.97104,2e-05,4.28661]
[1776889251956,56.86,78613.42,0.0,0.97104,2e-05,4.28661]
[1776889252075,56.86,78613.42,0.0,0.97104,2e-05,4.28661]
[1776889252301,56.86,78610.51,0.0,0.97099,2e-05,4.29239]
[1776889253308,56.86,78607.55,0.0,0.97094,2e-05,4.29829]
[1776889254315,56.86,78604.43,0.0,0.97089,2e-05,4.30452]
[1776889255322,56.85,78601.97,0.0,0.97085,2e-05,4.30933]
[1776889257811,56.85,78604.01,0.0,0.97089,2e-05,4.30391]
[1776889257863,56.85,78604.01,0.0,0.97089,2e-05,4.30391]
[1776889257938,56.85,78604.01,0.0,0.97089,2e-05,4.30391]
[1776889260404,56.85,78604.22,0.0,0.97091,2e-05,4.30226]
[1776889260453,56.84,78611.93,0.0,0.97105,2e-05,4.28507]
[1776889261366,56.84,78618.14,0.0,0.97117,2e-05,4.27115]
[1776889262642,56.84,78618.14,0.0,0.97117,2e-05,4.27115]
[1776889262373,56.84,78617.55,0.0,0.97117,2e-05,4.27132]
[1776889263380,56.84,78613.44,0.0,0.97109,2e-05,4.28014]
[1776889263729,56.84,78613.44,0.0,0.97109,2e-05,4.28014]
[1776889264387,56.84,78608.89,0.0,0.97101,2e-05,4.28938]
[1776889266401,56.83,78608.49,0.0,0.97102,2e-05,4.28856]
[1776889267974,56.83,78608.94,0.0,0.97103,2e-05,4.28703]
[1776889271329,56.82,78607.22,0.0,0.97102,2e-05,4.28904]
[1776889271367,56.82,78607.22,0.0,0.97102,2e-05,4.28904]
[1776889271437,56.82,78607.22,0.0,0.97102,2e-05,4.28904]
[1776889273450,56.81,78602.55,0.0,0.97095,2e-05,4.29739]
[1776889274457,56.81,78599.01,0.0,0.97089,2e-05,4.30445]
[1776889274683,56.81,78599.01,0.0,0.97089,2e-05,4.30445]
[1776889274692,56.81,78599.01,0.0,0.97089,2e-05,4.30445]
[1776889274946,56.81,78599.01,0.0,0.97089,2e-05,4.30445]
[1776889276471,56.81,78594.06,0.0,0.9708,2e-05,4.31455]
[1776889277478,56.81,78589.39,0.0,0.97073,2e-05,4.32345]
[1776889279492,56.76,78585.01,0.0,0.97075,2e-05,4.32072]
[1776889282516,56.73,78584.64,0.0,0.9708,2e-05,4.31487]
[1776889282571,56.73,78584.64,0.0,0.9708,2e-05,4.31487]
[1776889282699,56.71,78584.34,0.0,0.97084,2e-05,4.3096]
[1776889286545,56.7,78576.2,0.0,0.97071,2e-05,4.3249]
[1776889287551,56.7,78570.09,0.0,0.9706,2e-05,4.33756]
[1776889291579,56.69,78566.85,0.0,0.97058,2e-05,4.33937]
[1776889292447,56.69,78566.85,0.0,0.97058,2e-05,4.33937]
[1776889292587,56.69,78565.25,0.0,0.97056,2e-05,4.34222]
[1776889294389,56.69,78564.9,0.0,0.97056,2e-05,4.34234]
[1776889294441,56.69,78564.9,0.0,0.97056,2e-05,4.34234]
[1776889294452,56.69,78564.9,0.0,0.97056,2e-05,4.34234]
[1776889294600,56.68,78564.68,0.0,0.97056,2e-05,4.34219]
[1776889295297,56.68,78564.68,0.0,0.97056,2e-05,4.34219]
[1776889295608,56.68,78554.73,0.0,0.97038,2e-05,4.36334]
[1776889296615,56.68,78552.07,0.0,0.97034,2e-05,4.36857]
[1776889297622,56.68,78548.98,0.0,0.97029,2e-05,4.37474]
[1776889298234,56.68,78548.98,0.0,0.97029,2e-05,4.37474]
[1776889298284,56.68,78548.98,0.0,0.97029,2e-05,4.37474]
[1776889298629,56.68,78548.56,0.0,0.97028,2e-05,4.37506]
[1776889298750,56.68,78548.56,0.0,0.97028,2e-05,4.37506]
[1776889299636,56.67,78549.03,0.0,0.9703,2e-05,4.37343]
[1776889300090,56.67,78549.03,0.0,0.9703,2e-05,4.37343]
[1776889300142,56.67,78549.03,0.0,0.9703,2e-05,4.37343]
[1776889300204,56.67,78549.03,0.0,0.9703,2e-05,4.37343]
[1776889307290,56.64,78552.75,0.0,0.97044,2e-05,4.35595]
[1776889307691,56.64,78559.74,0.0,0.97057,2e-05,4.34015]
[1776889308699,56.63,78565.99,0.0,0.97069,2e-05,4.32602]
[1776889308735,56.63,78565.99,0.0,0.97069,2e-05,4.32602]
[1776889308787,56.63,78565.99,0.0,0.97069,2e-05,4.32602]
[1776889308945,56.63,78565.99,0.0,0.97069,2e-05,4.32602]
[1776889309706,56.63,78563.46,0.0,0.97065,2e-05,4.33093]
[1776889312276,56.63,78564.75,0.0,0.97068,2e-05,4.32694]
[1776889312328,56.63,78564.75,0.0,0.97068,2e-05,4.32694]
[1776889312442,56.63,78564.75,0.0,0.97068,2e-05,4.32694]
[1776889313734,56.62,78568.59,0.0,0.97076,2e-05,4.31744]
[1776889316755,56.62,78566.15,0.0,0.97073,2e-05,4.32102]
[1776889320296,56.62,78566.15,0.0,0.97073,2e-05,4.32102]
[1776889320509,56.62,78566.15,0.0,0.97073,2e-05,4.32102]
[1776889320594,56.62,78566.15,0.0,0.97073,2e-05,4.32102]
[1776889320610,56.61,78561.19,0.0,0.97066,2e-05,4.3295]
[1776889320791,56.61,78551.63,0.0,0.97049,2e-05,4.35033]
[1776889321798,56.61,78544.72,0.0,0.97037,2e-05,4.36481]
[1776889323393,56.61,78544.72,0.0,0.97037,2e-05,4.36481]
[1776889323545,56.61,78544.72,0.0,0.97037,2e-05,4.36481]
[1776889323580,56.61,78544.72,0.0,0.97037,2e-05,4.36481]
[1776889324469,56.6,78546.53,0.0,0.97041,2e-05,4.35974]
[1776889324510,56.6,78546.53,0.0,0.97041,2e-05,4.35974]
[1776889324697,56.6,78546.53,0.0,0.97041,2e-05,4.35974]
[1776889324616,56.6,78543.72,0.0,0.97036,2e-05,4.36533]
[1776889326833,56.6,78531.83,0.0,0.97015,2e-05,4.39029]
[1776889327841,56.59,78514.46,0.0,0.96983,2e-05,4.428]
[1776889328847,56.59,78517.72,0.0,0.9699,2e-05,4.42012]
[1776889331815,56.59,78516.44,0.0,0.96989,2e-05,4.42163]
[1776889331871,56.58,78512.22,0.0,0.96981,2e-05,4.43031]
[1776889333884,56.58,78515.94,0.0,0.96989,2e-05,4.42065]
[1776889338920,56.56,78515.41,0.0,0.96992,2e-05,4.41804]
[1776889342644,56.56,78513.42,0.0,0.96989,2e-05,4.42093]
[1776889342696,56.56,78513.42,0.0,0.96989,2e-05,4.42093]
[1776889342707,56.56,78513.42,0.0,0.96989,2e-05,4.42093]
[1776889344962,56.55,78519.18,0.0,0.97002,2e-05,4.40524]
[1776889346058,56.55,78519.18,0.0,0.97002,2e-05,4.40524]
[1776889346192,56.55,78519.18,0.0,0.97002,2e-05,4.40524]
[1776889346855,56.54,78521.96,0.0,0.97008,2e-05,4.39839]
[1776889346906,56.54,78521.96,0.0,0.97008,2e-05,4.39839]
[1776889346948,56.54,78521.96,0.0,0.97008,2e-05,4.39839]
[1776889347293,56.54,78521.96,0.0,0.97008,2e-05,4.39839]
[1776889347332,56.52,78524.53,0.0,0.97019,2e-05,4.38569]
[1776889347982,56.49,78534.24,0.0,0.97042,2e-05,4.35757]
[1776889348990,56.49,78541.87,0.0,0.97057,2e-05,4.34024]
[1776889350690,56.49,78541.87,0.0,0.97057,2e-05,4.34024]
[1776889350720,56.49,78543.24,0.0,0.9706,2e-05,4.33605]
[1776889350940,56.49,78543.24,0.0,0.9706,2e-05,4.33605]
[1776889351510,56.49,78543.24,0.0,0.9706,2e-05,4.33605]
[1776889353019,56.48,78550.26,0.0,0.97076,2e-05,4.31686]
[1776889356040,56.48,78556.25,0.0,0.97088,2e-05,4.30216]
[1776889357322,56.48,78556.25,0.0,0.97088,2e-05,4.30216]
[1776889357342,56.48,78556.25,0.0,0.97088,2e-05,4.30216]
[1776889357444,56.48,78556.25,0.0,0.97088,2e-05,4.30216]
[1776889359612,56.47,78560.02,0.0,0.97095,2e-05,4.29293]
[1776889359664,56.47,78560.02,0.0,0.97095,2e-05,4.29293]
[1776889359692,56.47,78560.02,0.0,0.97095,2e-05,4.29293]
[1776889359657,56.47,78560.55,0.0,0.97097,2e-05,4.29074]
[1776889360068,56.47,78560.78,0.0,0.97098,2e-05,4.29025]
[1776889364180,56.46,78560.28,0.0,0.97098,2e-05,4.2898]
[1776889364194,56.46,78560.28,0.0,0.97098,2e-05,4.2898]
[1776889364350,56.46,78560.28,0.0,0.97098,2e-05,4.2898]
[1776889365895,56.46,78560.93,0.0,0.971,2e-05,4.28738]
[1776889365939,56.46,78560.93,0.0,0.971,2e-05,4.28738]
[1776889365944,56.46,78560.93,0.0,0.971,2e-05,4.28738]
[1776889366721,56.46,78560.93,0.0,0.971,2e-05,4.28738]
[1776889366111,56.46,78561.7,0.0,0.97102,2e-05,4.28521]
[1776889366947,56.46,78561.7,0.0,0.97102,2e-05,4.28521]
[1776889368620,56.45,78562.61,0.0,0.97104,2e-05,4.28274]
[1776889368695,56.45,78562.61,0.0,0.97104,2e-05,4.28274]
[1776889368658,56.45,78567.94,0.0,0.97114,2e-05,4.27024]
[1776889369994,56.45,78569.8,0.0,0.97118,2e-05,4.26622]
[1776889370046,56.45,78569.8,0.0,0.97118,2e-05,4.26622]
[1776889370205,56.45,78569.8,0.0,0.97118,2e-05,4.26622]
[1776889374117,56.44,78573.24,0.0,0.97125,2e-05,4.25698]
[1776889374203,56.44,78573.24,0.0,0.97125,2e-05,4.25698]
[1776889375610,56.44,78575.09,0.0,0.97129,2e-05,4.25254]
[1776889375662,56.44,78575.09,0.0,0.97129,2e-05,4.25254]
[1776889375691,56.44,78575.09,0.0,0.97129,2e-05,4.25254]
[1776889375753,56.44,78577.16,0.0,0.97133,2e-05,4.24722]
[1776889381216,56.43,78578.76,0.0,0.97138,2e-05,4.24167]
[1776889383932,56.43,78578.83,0.0,0.97139,2e-05,4.24068]
[1776889384237,56.43,78569.36,0.0,0.97122,2e-05,4.26066]
[1776889385244,56.42,78561.82,0.0,0.97109,2e-05,4.27649]
[1776889387489,56.42,78562.71,0.0,0.97111,2e-05,4.27409]
[1776889387541,56.42,78562.71,0.0,0.97111,2e-05,4.27409]
[1776889387691,56.42,78562.71,0.0,0.97111,2e-05,4.27409]
[1776889387719,56.42,78562.58,0.0,0.97111,2e-05,4.27341]
[1776889389397,56.42,78563.76,0.0,0.97114,2e-05,4.27086]
[1776889391286,56.41,78568.28,0.0,0.97123,2e-05,4.25969]
[1776889392293,56.41,78574.05,0.0,0.97134,2e-05,4.2468]
[1776889394076,56.41,78575.36,0.0,0.97136,2e-05,4.24355]
[1776889394128,56.41,78575.36,0.0,0.97136,2e-05,4.24355]
[1776889394197,56.41,78575.36,0.0,0.97136,2e-05,4.24355]
[1776889394307,56.41,78575.24,0.0,0.97136,2e-05,4.24339]
[1776889399341,56.4,78577.51,0.0,0.97142,2e-05,4.2364]
[1776889400668,56.4,78577.51,0.0,0.97142,2e-05,4.2364]
[1776889400702,56.4,78577.51,0.0,0.97142,2e-05,4.2364]
[1776889400720,56.4,78577.51,0.0,0.97142,2e-05,4.2364]
[1776889400769,56.4,78576.46,0.0,0.97141,2e-05,4.23783]
[1776889405281,56.39,78577.06,0.0,0.97143,2e-05,4.2353]
[1776889405384,56.39,78584.67,0.0,0.97157,2e-05,4.21855]
[1776889406021,56.39,78584.67,0.0,0.97157,2e-05,4.21855]
[1776889407398,56.39,78580.56,0.0,0.9715,2e-05,4.22658]
[1776889408313,56.39,78580.56,0.0,0.9715,2e-05,4.22658]
[1776889408331,56.39,78580.56,0.0,0.9715,2e-05,4.22658]
[1776889408345,56.39,78580.56,0.0,0.9715,2e-05,4.22658]
[1776889408405,56.39,78581.02,0.0,0.97151,2e-05,4.22521]
[1776889408937,56.39,78581.02,0.0,0.97151,2e-05,4.22521]
[1776889414829,56.38,78580.96,0.0,0.97155,2e-05,4.2203]
[1776889414879,56.38,78580.96,0.0,0.97155,2e-05,4.2203]
[1776889414945,56.38,78580.96,0.0,0.97155,2e-05,4.2203]
[1776889415454,56.38,78581.61,0.0,0.97156,2e-05,4.21851]
[1776889420489,56.37,78582.37,0.0,0.97159,2e-05,4.21496]
[1776889425520,56.36,78585.54,0.0,0.97166,2e-05,4.20666]
[1776889425571,56.36,78585.54,0.0,0.97166,2e-05,4.20666]
[1776889425698,56.36,78585.54,0.0,0.97166,2e-05,4.20666]
[1776889425799,56.36,78585.55,0.0,0.97167,2e-05,4.2059]
[1776889427273,56.36,78586.21,0.0,0.97168,2e-05,4.20413]
[1776889427436,56.36,78586.21,0.0,0.97168,2e-05,4.20413]
[1776889432574,56.35,78585.93,0.0,0.97169,2e-05,4.20256]
[1776889432940,56.35,78585.93,0.0,0.97169,2e-05,4.20256]
[1776889436606,56.35,78592.21,0.0,0.97181,2e-05,4.18806]
[1776889437608,56.34,78602.62,0.0,0.972,2e-05,4.16521]
[1776889438616,56.34,78604.7,0.0,0.97204,2e-05,4.1605]
[1776889441729,56.34,78606.22,0.0,0.97207,2e-05,4.15688]
[1776889441782,56.34,78606.22,0.0,0.97207,2e-05,4.15688]
[1776889441777,56.34,78610.78,0.0,0.97215,2e-05,4.14693]
[1776889441939,56.34,78610.78,0.0,0.97215,2e-05,4.14693]
[1776889442644,56.34,78610.38,0.0,0.97215,2e-05,4.14761]
[1776889444930,56.34,78611.34,0.0,0.97217,2e-05,4.14507]
[1776889445189,56.34,78611.34,0.0,0.97217,2e-05,4.14507]
[1776889450700,56.33,78610.44,0.0,0.97217,2e-05,4.14545]
[1776889450981,56.33,78610.44,0.0,0.97217,2e-05,4.14545]
[1776889450990,56.33,78610.44,0.0,0.97217,2e-05,4.14545]
[1776889451196,56.33,78610.44,0.0,0.97217,2e-05,4.14545]
[1776889451707,56.33,78610.96,0.0,0.97218,2e-05,4.14409]
[1776889454941,56.33,78611.6,0.0,0.97219,2e-05,4.14198]
[1776889458744,56.33,78611.69,0.0,0.9722,2e-05,4.14105]
[1776889458796,56.33,78611.69,0.0,0.9722,2e-05,4.14105]
[1776889458842,56.33,78610.43,0.0,0.97218,2e-05,4.14347]
[1776889458942,56.33,78610.43,0.0,0.97218,2e-05,4.14347]
[1776889463791,56.32,78593.21,0.0,0.97189,2e-05,4.17879]
[1776889464798,56.32,78580.63,0.0,0.97167,2e-05,4.20545]
[1776889465475,56.32,78580.63,0.0,0.97167,2e-05,4.20545]
[1776889465692,56.32,78580.63,0.0,0.97167,2e-05,4.20545]
[1776889465806,56.32,78570.83,0.0,0.9715,2e-05,4.22621]
[1776889466813,56.32,78559.9,0.0,0.9713,2e-05,4.24945]
[1776889467820,56.32,78558.62,0.0,0.97128,2e-05,4.25186]
[1776889471859,56.31,78555.77,0.0,0.97124,2e-05,4.25695]
[1776889471913,56.31,78555.65,0.0,0.97126,2e-05,4.25416]
[1776889471938,56.31,78555.65,0.0,0.97126,2e-05,4.25416]
[1776889472855,56.31,78556.13,0.0,0.97127,2e-05,4.25276]
[1776889472942,56.31,78556.13,0.0,0.97127,2e-05,4.25276]
[1776889474869,56.31,78569.1,0.0,0.97151,2e-05,4.22411]
[1776889475876,56.3,78578.09,0.0,0.97167,2e-05,4.20443]
[1776889476883,56.3,78581.74,0.0,0.97174,2e-05,4.19626]
[1776889478286,56.3,78581.05,0.0,0.97173,2e-05,4.19739]
[1776889478338,56.3,78581.05,0.0,0.97173,2e-05,4.19739]
[1776889478440,56.3,78581.05,0.0,0.97173,2e-05,4.19739]
[1776889478896,56.3,78580.97,0.0,0.97173,2e-05,4.19722]
[1776889483932,56.29,78580.45,0.0,0.97174,2e-05,4.19662]
[1776889485533,56.29,78580.45,0.0,0.97174,2e-05,4.19662]
[1776889485692,56.29,78580.45,0.0,0.97174,2e-05,4.19662]
[1776889486469,56.29,78580.94,0.0,0.97175,2e-05,4.19489]
[1776889486521,56.29,78580.94,0.0,0.97175,2e-05,4.19489]
[1776889486693,56.29,78580.94,0.0,0.97175,2e-05,4.19489]
[1776889486750,56.29,78580.59,0.0,0.97175,2e-05,4.1953]
[1776889491895,56.29,78580.66,0.0,0.97176,2e-05,4.19412]
[1776889492448,56.29,78581.31,0.0,0.97177,2e-05,4.19239]
[1776889492500,56.29,78581.31,0.0,0.97177,2e-05,4.19239]
[1776889492692,56.29,78581.31,0.0,0.97177,2e-05,4.19239]
[1776889492699,56.28,78580.84,0.0,0.97177,2e-05,4.19272]
[1776889492940,56.28,78580.84,0.0,0.97177,2e-05,4.19272]
[1776889498031,56.28,78580.95,0.0,0.97178,2e-05,4.19081]
[1776889499534,56.28,78580.95,0.0,0.97178,2e-05,4.19081]
[1776889499583,56.28,78580.95,0.0,0.97178,2e-05,4.19081]
[1776889499692,56.28,78580.95,0.0,0.97178,2e-05,4.19081]
[1776889499826,56.28,78580.95,0.0,0.97178,2e-05,4.19081]
[1776889499854,56.27,78581.77,0.0,0.9718,2e-05,4.18839]
[1776889499945,56.27,78581.77,0.0,0.9718,2e-05,4.18839]
[1776889501051,56.27,78590.17,0.0,0.97195,2e-05,4.17014]
[1776889505128,56.27,78591.02,0.0,0.97198,2e-05,4.16744]
[1776889505192,56.27,78591.02,0.0,0.97198,2e-05,4.16744]
[1776889509214,56.27,78593.55,0.0,0.97203,2e-05,4.1609]
[1776889509266,56.27,78593.55,0.0,0.97203,2e-05,4.1609]
[1776889509438,56.27,78593.55,0.0,0.97203,2e-05,4.1609]
[1776889509539,56.26,78593.14,0.0,0.97202,2e-05,4.16149]
[1776889513136,56.26,78587.12,0.0,0.97193,2e-05,4.17318]
[1776889514244,56.26,78587.12,0.0,0.97193,2e-05,4.17318]
[1776889514296,56.26,78587.12,0.0,0.97193,2e-05,4.17318]
[1776889514439,56.26,78587.12,0.0,0.97193,2e-05,4.17318]
[1776889514542,56.26,78581.14,0.0,0.97182,2e-05,4.18564]
[1776889514947,56.26,78581.14,0.0,0.97182,2e-05,4.18564]
[1776889520185,56.25,78585.04,0.0,0.97191,2e-05,4.17539]
[1776889522306,56.25,78585.43,0.0,0.97192,2e-05,4.17424]
[1776889522349,56.25,78585.43,0.0,0.97192,2e-05,4.17424]
[1776889522437,56.25,78585.43,0.0,0.97192,2e-05,4.17424]
[1776889522535,56.25,78589.2,0.0,0.97199,2e-05,4.1659]
[1776889523206,56.25,78593.91,0.0,0.97207,2e-05,4.15558]
[1776889524382,56.25,78593.91,0.0,0.97207,2e-05,4.15558]
[1776889524438,56.25,78593.91,0.0,0.97207,2e-05,4.15558]
[1776889526965,56.24,78596.46,0.0,0.97212,2e-05,4.14932]
[1776889527017,56.24,78596.46,0.0,0.97212,2e-05,4.14932]
[1776889527205,56.24,78596.46,0.0,0.97212,2e-05,4.14932]
[1776889527234,56.24,78598.3,0.0,0.97216,2e-05,4.14515]
[1776889532947,56.24,78599.62,0.0,0.9722,2e-05,4.13901]
[1776889534188,56.24,78599.9,0.0,0.97221,2e-05,4.13808]
[1776889534240,56.24,78599.9,0.0,0.97221,2e-05,4.13808]
[1776889534434,56.24,78599.9,0.0,0.97221,2e-05,4.13808]
[1776889534452,56.24,78600.05,0.0,0.97222,2e-05,4.1376]
[1776889537305,56.24,78602.68,0.0,0.97227,2e-05,4.13127]
[1776889542340,56.23,78601.88,0.0,0.97226,2e-05,4.13174]
[1776889543269,56.23,78601.88,0.0,0.97226,2e-05,4.13174]
[1776889543320,56.23,78601.88,0.0,0.97226,2e-05,4.13174]
[1776889543435,56.23,78601.88,0.0,0.97226,2e-05,4.13174]
[1776889543476,56.23,78602.23,0.0,0.97227,2e-05,4.13075]
[1776889545295,56.23,78602.89,0.0,0.97229,2e-05,4.12911]
[1776889545435,56.23,78602.89,0.0,0.97229,2e-05,4.12911]
[1776889547375,56.23,78605.85,0.0,0.97234,2e-05,4.12214]
[1776889548307,56.23,78605.85,0.0,0.97234,2e-05,4.12214]
[1776889548360,56.23,78605.85,0.0,0.97234,2e-05,4.12214]
[1776889548437,56.23,78605.85,0.0,0.97234,2e-05,4.12214]
[1776889548462,56.23,78608.2,0.0,0.97239,2e-05,4.11695]
[1776889552939,56.22,78609.23,0.0,0.97241,2e-05,4.11414]
[1776889556438,56.22,78611.73,0.0,0.97246,2e-05,4.10782]
[1776889561473,56.22,78613.25,0.0,0.97249,2e-05,4.10362]
[1776889565337,56.21,78613.1,0.0,0.9725,2e-05,4.10334]
[1776889565434,56.21,78613.1,0.0,0.9725,2e-05,4.10334]
[1776889565501,56.21,78620.21,0.0,0.97262,2e-05,4.08817]
[1776889572266,56.21,78620.59,0.0,0.97263,2e-05,4.0867]
[1776889573557,56.21,78615.97,0.0,0.97256,2e-05,4.09577]
[1776889574564,56.21,78608.83,0.0,0.97244,2e-05,4.11067]
[1776889575571,56.21,78604.7,0.0,0.97237,2e-05,4.11922]
[1776889576578,56.21,78600.09,0.0,0.97229,2e-05,4.12877]
[1776889580606,56.2,78598.07,0.0,0.97226,2e-05,4.13214]
[1776889581612,56.2,78594.62,0.0,0.9722,2e-05,4.13923]
[1776889584634,56.2,78598.92,0.0,0.97228,2e-05,4.12939]
[1776889585106,56.2,78598.92,0.0,0.97228,2e-05,4.12939]
[1776889585199,56.2,78598.92,0.0,0.97228,2e-05,4.12939]
[1776889586648,56.2,78607.36,0.0,0.97243,2e-05,4.11108]
[1776889587655,56.2,78603.96,0.0,0.97238,2e-05,4.11805]
[1776889588662,56.2,78606.43,0.0,0.97242,2e-05,4.11264]
[1776889592943,56.19,78606.25,0.0,0.97244,2e-05,4.1098]
[1776889597725,56.19,78616.23,0.0,0.97262,2e-05,4.08767]
[1776889598731,56.19,78623.49,0.0,0.97275,2e-05,4.0721]
[1776889601824,56.19,78624.04,0.0,0.97276,2e-05,4.07073]
[1776889603204,56.19,78623.98,0.0,0.97276,2e-05,4.07063]
[1776889604042,56.19,78623.98,0.0,0.97276,2e-05,4.07063]
[1776889604776,56.19,78624.01,0.0,0.97276,2e-05,4.07035]
[1776889605196,56.19,78624.01,0.0,0.97276,2e-05,4.07035]
[1776889605438,56.19,78624.01,0.0,0.97276,2e-05,4.07035]
[1776889607208,56.18,78624.63,0.0,0.97277,2e-05,4.06884]
[1776889607798,56.18,78624.64,0.0,0.97278,2e-05,4.06871]
[1776889613193,56.18,78625.21,0.0,0.97279,2e-05,4.0671]
[1776889618875,56.18,78624.86,0.0,0.97279,2e-05,4.0671]
[1776889620890,56.18,78621.09,0.0,0.97273,2e-05,4.07479]
[1776889622903,56.18,78613.77,0.0,0.9726,2e-05,4.08995]
[1776889623495,56.18,78613.77,0.0,0.9726,2e-05,4.08995]
[1776889623571,56.18,78613.77,0.0,0.9726,2e-05,4.08995]
[1776889623911,56.18,78610.14,0.0,0.97254,2e-05,4.09745]
[1776889627205,56.18,78608.18,0.0,0.97251,2e-05,4.10112]
[1776889633981,56.17,78606.04,0.0,0.97248,2e-05,4.10452]
[1776889638492,56.17,78607.27,0.0,0.97251,2e-05,4.1013]
[1776889638697,56.17,78607.27,0.0,0.97251,2e-05,4.1013]
[1776889643687,56.17,78610.27,0.0,0.97256,2e-05,4.09425]
[1776889644051,56.17,78615.38,0.0,0.97265,2e-05,4.08336]
[1776889645198,56.17,78615.7,0.0,0.97266,2e-05,4.08257]
[1776889650093,56.16,78617.94,0.0,0.9727,2e-05,4.07733]
[1776889654641,56.16,78619.11,0.0,0.97274,2e-05,4.07196]
[1776889654693,56.16,78619.11,0.0,0.97274,2e-05,4.07196]
[1776889654795,56.16,78622.4,0.0,0.9728,2e-05,4.06488]
[1776889657142,56.16,78624.81,0.0,0.97284,2e-05,4.05968]
[1776889662177,56.16,78624.76,0.0,0.97285,2e-05,4.05942]
[1776889663192,56.16,78624.76,0.0,0.97285,2e-05,4.05942]
[1776889667499,56.16,78619.65,0.0,0.97276,2e-05,4.06976]
[1776889668219,56.16,78616.0,0.0,0.9727,2e-05,4.07733]
[1776889670438,56.16,78617.07,0.0,0.97272,2e-05,4.07497]
[1776889670691,56.16,78617.07,0.0,0.97272,2e-05,4.07497]
[1776889677282,56.15,78618.24,0.0,0.97274,2e-05,4.07169]
[1776889682700,56.15,78619.61,0.0,0.97277,2e-05,4.0684]
[1776889683188,56.15,78620.82,0.0,0.97279,2e-05,4.06577]
[1776889685339,56.15,78624.75,0.0,0.97286,2e-05,4.05725]
[1776889690374,56.15,78626.52,0.0,0.9729,2e-05,4.05317]
[1776889694402,56.15,78620.21,0.0,0.97279,2e-05,4.06608]
[1776889699436,56.15,78617.87,0.0,0.97275,2e-05,4.07048]
[1776889702313,56.15,78617.95,0.0,0.97276,2e-05,4.0701]
[1776889702439,56.15,78617.95,0.0,0.97276,2e-05,4.0701]
[1776889705186,56.14,78620.31,0.0,0.9728,2e-05,4.06476]
[1776889705480,56.14,78622.74,0.0,0.97284,2e-05,4.05967]
[1776889710516,56.14,78627.79,0.0,0.97293,2e-05,4.04867]
[1776889715551,56.14,78631.01,0.0,0.97301,2e-05,4.03902]
[1776889716860,56.14,78631.01,0.0,0.97301,2e-05,4.03902]
[1776889716936,56.14,78631.01,0.0,0.97301,2e-05,4.03902]
[1776889723196,56.14,78633.28,0.0,0.97305,2e-05,4.03396]
[1776889728643,56.14,78633.99,0.0,0.97306,2e-05,4.03213]
[1776889730799,56.14,78634.15,0.0,0.97307,2e-05,4.03174]
[1776889730937,56.14,78634.15,0.0,0.97307,2e-05,4.03174]
[1776889736699,56.14,78633.84,0.0,0.97306,2e-05,4.03203]
[1776889739194,56.14,78634.07,0.0,0.97307,2e-05,4.03145]
[1776889743748,56.14,78630.14,0.0,0.973,2e-05,4.03939]
[1776889746292,56.14,78630.57,0.0,0.97301,2e-05,4.03837]
[1776889746435,56.14,78630.57,0.0,0.97301,2e-05,4.03837]
[1776889751804,56.13,78630.82,0.0,0.97302,2e-05,4.03745]
[1776889753194,56.13,78630.73,0.0,0.97302,2e-05,4.03758]
[1776889754827,56.13,78625.66,0.0,0.97293,2e-05,4.04804]
[1776889755833,56.13,78621.24,0.0,0.97286,2e-05,4.05722]
[1776889756840,56.13,78618.98,0.0,0.97282,2e-05,4.06187]
[1776889762882,56.13,78618.06,0.0,0.97281,2e-05,4.06316]
[1776889763716,56.13,78618.06,0.0,0.97281,2e-05,4.06316]
[1776889763934,56.13,78618.06,0.0,0.97281,2e-05,4.06316]
[1776889769325,56.13,78617.65,0.0,0.97281,2e-05,4.06327]
[1776889771198,56.13,78618.13,0.0,0.97282,2e-05,4.06205]
[1776889776979,56.12,78619.9,0.0,0.97287,2e-05,4.05513]
[1776889781392,56.12,78620.1,0.0,0.97288,2e-05,4.05435]
[1776889781434,56.12,78620.1,0.0,0.97288,2e-05,4.05435]
[1776889786769,56.12,78620.66,0.0,0.97289,2e-05,4.05273]
[1776889787201,56.12,78620.66,0.0,0.97289,2e-05,4.05273]
[1776889790071,56.12,78628.06,0.0,0.97302,2e-05,4.03692]
[1776889795118,56.12,78629.16,0.0,0.97304,2e-05,4.03436]
[1776889797133,56.12,78620.95,0.0,0.9729,2e-05,4.0514]
[1776889798140,56.12,78616.45,0.0,0.97282,2e-05,4.06075]
[1776889798483,56.12,78616.45,0.0,0.97282,2e-05,4.06075]
[1776889798704,56.12,78616.45,0.0,0.97282,2e-05,4.06075]
[1776889801161,56.12,78619.43,0.0,0.97288,2e-05,4.05421]
[1776889802168,56.12,78622.35,0.0,0.97293,2e-05,4.04801]
[1776889805199,56.12,78622.34,0.0,0.97293,2e-05,4.04787]
[1776889814252,56.11,78622.99,0.0,0.97294,2e-05,4.04577]
[1776889816290,56.11,78623.41,0.0,0.97295,2e-05,4.04483]
[1776889816443,56.11,78623.41,0.0,0.97295,2e-05,4.04483]
[1776889825192,56.11,78623.63,0.0,0.97296,2e-05,4.04396]
[1776889826336,56.11,78620.21,0.0,0.9729,2e-05,4.05078]
[1776889827343,56.11,78614.83,0.0,0.97281,2e-05,4.06198]
[1776889829357,56.11,78610.86,0.0,0.97274,2e-05,4.07011]
[1776889833381,56.11,78609.26,0.0,0.97274,2e-05,4.07051]
[1776889833435,56.11,78609.26,0.0,0.97274,2e-05,4.07051]
[1776889838529,56.11,78610.92,0.0,0.97277,2e-05,4.06633]
[1776889841193,56.1,78610.64,0.0,0.97277,2e-05,4.06682]
[1776889843456,56.1,78613.25,0.0,0.97281,2e-05,4.06119]
[1776889849138,56.1,78612.5,0.0,0.9728,2e-05,4.06274]
[1776889849203,56.1,78612.5,0.0,0.9728,2e-05,4.06274]
[1776889852519,56.1,78620.81,0.0,0.97295,2e-05,4.04487]
[1776889857553,56.1,78619.55,0.0,0.97293,2e-05,4.04717]
[1776889859568,56.1,78616.1,0.0,0.97287,2e-05,4.05425]
[1776889863197,56.1,78616.72,0.0,0.97288,2e-05,4.05278]
[1776889865610,56.1,78619.61,0.0,0.97293,2e-05,4.04642]
[1776889866621,56.1,78626.21,0.0,0.97305,2e-05,4.03256]
[1776889871652,56.1,78626.04,0.0,0.97305,2e-05,4.0327]
[1776889872974,56.1,78626.04,0.0,0.97305,2e-05,4.0327]
[1776889873196,56.1,78626.04,0.0,0.97305,2e-05,4.0327]
[1776889879030,56.1,78626.8,0.0,0.97306,2e-05,4.03084]
[1776889879188,56.1,78626.8,0.0,0.97306,2e-05,4.03084]
[1776889884742,56.1,78627.23,0.0,0.97307,2e-05,4.02967]
[1776889888080,56.09,78622.76,0.0,0.973,2e-05,4.03881]
[1776889888502,56.09,78622.76,0.0,0.973,2e-05,4.03881]
[1776889888689,56.09,78622.76,0.0,0.973,2e-05,4.03881]
[1776889892799,56.09,78619.72,0.0,0.97296,2e-05,4.04228]
[1776889895205,56.09,78619.06,0.0,0.97295,2e-05,4.04359]
[1776889900855,56.09,78619.48,0.0,0.97296,2e-05,4.04224]
[1776889905890,56.09,78618.18,0.0,0.97294,2e-05,4.04462]
[1776889910925,56.09,78616.88,0.0,0.97292,2e-05,4.04698]
[1776889916967,56.09,78616.5,0.0,0.97292,2e-05,4.04732]
[1776889922008,56.09,78614.59,0.0,0.97289,2e-05,4.05093]
[1776889927043,56.08,78614.89,0.0,0.9729,2e-05,4.04989]
[1776889933085,56.08,78615.05,0.0,0.97291,2e-05,4.04901]
[1776889935515,56.08,78615.05,0.0,0.97291,2e-05,4.04886]
[1776889935687,56.08,78615.05,0.0,0.97291,2e-05,4.04886]
[1776889941192,56.08,78615.25,0.0,0.97291,2e-05,4.04806]
[1776889947184,56.08,78615.14,0.0,0.97292,2e-05,4.04776]
[1776889952221,56.08,78621.7,0.0,0.97305,2e-05,4.03107]
[1776889953228,56.08,78630.97,0.0,0.97321,2e-05,4.0117]
[1776889954235,56.08,78632.26,0.0,0.97323,2e-05,4.00901]
[1776889959271,56.08,78631.87,0.0,0.97322,2e-05,4.0098]
[1776889964306,56.08,78634.69,0.0,0.97327,2e-05,4.00394]
[1776889969342,56.08,78634.98,0.0,0.97328,2e-05,4.0034]
[1776889974391,56.08,78635.27,0.0,0.97328,2e-05,4.00288]
[1776889976391,56.08,78638.05,0.0,0.97333,2e-05,3.99714]
[1776889981426,56.08,78640.36,0.0,0.97336,2e-05,3.99252]
[1776889986469,56.08,78640.38,0.0,0.97336,2e-05,3.99266]
[1776889990740,56.08,78640.36,0.0,0.97336,2e-05,3.99282]
[1776889990939,56.08,78640.36,0.0,0.97336,2e-05,3.99282]
[1776889991041,56.08,78642.93,0.0,0.97341,2e-05,3.98753]
[1776889996539,56.08,78641.04,0.0,0.97337,2e-05,3.99168]
[1776890001192,56.08,78641.7,0.0,0.97338,2e-05,3.99042]
[1776890007616,56.08,78641.47,0.0,0.97338,2e-05,3.9912]
[1776890009120,56.08,78641.47,0.0,0.97338,2e-05,3.9912]
[1776890009189,56.08,78641.47,0.0,0.97338,2e-05,3.9912]
[1776890014665,56.08,78639.43,0.0,0.97336,2e-05,3.99308]
[1776890015673,56.08,78635.99,0.0,0.9733,2e-05,4.00025]
[1776890019202,56.08,78635.23,0.0,0.97328,2e-05,4.00186]
[1776890019303,56.08,78630.4,0.0,0.9732,2e-05,4.01191]
[1776890019700,56.08,78624.75,0.0,0.9731,2e-05,4.02368]
[1776890021714,56.08,78618.12,0.0,0.97299,2e-05,4.03747]
[1776890022721,56.08,78611.16,0.0,0.97287,2e-05,4.05199]
[1776890027756,56.08,78610.6,0.0,0.97287,2e-05,4.05278]
[1776890033837,56.08,78609.62,0.0,0.97285,2e-05,4.0546]
[1776890034408,56.08,78600.68,0.0,0.9727,2e-05,4.07303]
[1776890035811,56.08,78598.33,0.0,0.97266,2e-05,4.07786]
[1776890039840,56.08,78601.01,0.0,0.97271,2e-05,4.07175]
[1776890042861,56.08,78597.1,0.0,0.97264,2e-05,4.07964]
[1776890043868,56.07,78594.78,0.0,0.9726,2e-05,4.08441]
[1776890045882,56.07,78590.12,0.0,0.97253,2e-05,4.09397]
[1776890046889,56.07,78582.91,0.0,0.9724,2e-05,4.10908]
[1776890047896,56.07,78576.94,0.0,0.9723,2e-05,4.12165]
[1776890052931,56.07,78575.21,0.0,0.97227,2e-05,4.12478]
[1776890057966,56.07,78571.62,0.0,0.97221,2e-05,4.13185]
[1776890061994,56.07,78568.4,0.0,0.97216,2e-05,4.13821]
[1776890067029,56.06,78568.03,0.0,0.97216,2e-05,4.13834]
[1776890072064,56.06,78568.57,0.0,0.97219,2e-05,4.13391]
[1776890077099,56.06,78567.63,0.0,0.97218,2e-05,4.13531]
[1776890080120,56.06,78572.28,0.0,0.97226,2e-05,4.12506]
[1776890085155,56.06,78574.3,0.0,0.9723,2e-05,4.12026]
[1776890090190,56.05,78574.29,0.0,0.97231,2e-05,4.11982]
[1776890095225,56.05,78573.94,0.0,0.9723,2e-05,4.1201]
[1776890097585,56.05,78572.36,0.0,0.97228,2e-05,4.12318]
[1776890097697,56.05,78572.36,0.0,0.97228,2e-05,4.12318]
[1776890101194,56.05,78572.82,0.0,0.97229,2e-05,4.12192]
[1776890106302,56.05,78572.17,0.0,0.97228,2e-05,4.12277]
[1776890111337,56.05,78572.48,0.0,0.97229,2e-05,4.12163]
[1776890117378,56.04,78572.47,0.0,0.9723,2e-05,4.1211]
[1776890122414,56.04,78572.84,0.0,0.97231,2e-05,4.11986]
[1776890127448,56.04,78575.41,0.0,0.97235,2e-05,4.11397]
[1776890132484,56.04,78576.14,0.0,0.97239,2e-05,4.10939]
[1776890137519,56.04,78571.79,0.0,0.97231,2e-05,4.11826]
[1776890142282,56.04,78570.86,0.0,0.9723,2e-05,4.11987]
[1776890142555,56.04,78570.11,0.0,0.97229,2e-05,4.12137]
[1776890145701,56.04,78569.99,0.0,0.97229,2e-05,4.12144]
[1776890145791,56.04,78569.99,0.0,0.97229,2e-05,4.12134]
[1776890151618,56.03,78567.75,0.0,0.97225,2e-05,4.12552]
[1776890155646,56.03,78564.53,0.0,0.9722,2e-05,4.13195]
[1776890160681,56.03,78563.55,0.0,0.97219,2e-05,4.13345]
[1776890164710,56.03,78567.39,0.0,0.97226,2e-05,4.12483]
[1776890165717,56.03,78569.8,0.0,0.9723,2e-05,4.1196]
[1776890169745,56.03,78573.6,0.0,0.97237,2e-05,4.11116]
[1776890170752,56.03,78571.27,0.0,0.97233,2e-05,4.11603]
[1776890173773,56.02,78568.12,0.0,0.97228,2e-05,4.12245]
[1776890178808,56.02,78570.17,0.0,0.97232,2e-05,4.11762]
[1776890179814,56.02,78572.92,0.0,0.97237,2e-05,4.1117]
[1776890184850,56.02,78573.91,0.0,0.97239,2e-05,4.10922]
[1776890189885,56.02,78573.17,0.0,0.97238,2e-05,4.11042]
[1776890194921,56.02,78574.08,0.0,0.97241,2e-05,4.10547]
[1776890199959,56.02,78573.21,0.0,0.9724,2e-05,4.10696]
[1776890201973,56.02,78570.49,0.0,0.97235,2e-05,4.11258]
[1776890203241,56.02,78545.6,0.0,0.97191,2e-05,4.16558]
[1776890204386,56.02,78545.6,0.0,0.97191,2e-05,4.16558]
[1776890204438,56.02,78529.71,0.0,0.97163,2e-05,4.19956]
[1776890204998,56.01,78534.13,0.0,0.97171,2e-05,4.18981]
[1776890206683,56.01,78534.13,0.0,0.97171,2e-05,4.18981]
[1776890206702,56.01,78531.51,0.0,0.97167,2e-05,4.19491]
[1776890207012,56.01,78534.91,0.0,0.97173,2e-05,4.18759]
[1776890208440,56.01,78534.91,0.0,0.97173,2e-05,4.18759]
[1776890209027,56.01,78563.38,0.0,0.97224,2e-05,4.12607]
[1776890209924,56.01,78563.38,0.0,0.97224,2e-05,4.12607]
[1776890210210,56.01,78563.38,0.0,0.97224,2e-05,4.12607]
[1776890210450,56.01,78563.38,0.0,0.97224,2e-05,4.12607]
[1776890210523,56.01,78572.39,0.0,0.9724,2e-05,4.10666]
[1776890211275,56.01,78572.39,0.0,0.9724,2e-05,4.10666]
[1776890211438,56.01,78572.39,0.0,0.9724,2e-05,4.10666]
[1776890213055,56.01,78566.91,0.0,0.97231,2e-05,4.11795]
[1776890214692,56.01,78566.91,0.0,0.97231,2e-05,4.11795]
[1776890214551,56.01,78570.12,0.0,0.97237,2e-05,4.11078]
[1776890215072,56.01,78574.46,0.0,0.97244,2e-05,4.10157]
[1776890216080,56.01,78571.87,0.0,0.9724,2e-05,4.10691]
[1776890218432,56.01,78569.45,0.0,0.97236,2e-05,4.11188]
[1776890219849,56.0,78570.02,0.0,0.97237,2e-05,4.11033]
[1776890219949,56.0,78570.02,0.0,0.97237,2e-05,4.11033]
[1776890220154,56.0,78570.02,0.0,0.97237,2e-05,4.11033]
[1776890220594,56.0,78570.02,0.0,0.97237,2e-05,4.11033]
[1776890220708,56.0,78570.02,0.0,0.97237,2e-05,4.11033]
[1776890224139,56.0,78566.14,0.0,0.97231,2e-05,4.11777]
[1776890225145,56.0,78562.97,0.0,0.97226,2e-05,4.12433]
[1776890226001,56.0,78562.97,0.0,0.97226,2e-05,4.12433]
[1776890226004,56.0,78562.97,0.0,0.97226,2e-05,4.12433]
[1776890226193,56.0,78562.97,0.0,0.97226,2e-05,4.12433]
[1776890227160,56.0,78570.57,0.0,0.97239,2e-05,4.10779]
[1776890228167,56.0,78576.17,0.0,0.97249,2e-05,4.09576]
[1776890229174,56.0,78566.06,0.0,0.97232,2e-05,4.11706]
[1776890230181,56.0,78554.75,0.0,0.97212,2e-05,4.14097]
[1776890231188,56.0,78539.61,0.0,0.97185,2e-05,4.17316]
[1776890232195,56.0,78530.98,0.0,0.9717,2e-05,4.19143]
[1776890234209,55.99,78532.12,0.0,0.97172,2e-05,4.18836]
[1776890237230,55.99,78529.75,0.0,0.97169,2e-05,4.19255]
[1776890242264,55.98,78529.31,0.0,0.97169,2e-05,4.19197]
[1776890244280,55.98,78526.5,0.0,0.97165,2e-05,4.19743]
[1776890245183,55.98,78526.5,0.0,0.97165,2e-05,4.19743]
[1776890245208,55.98,78526.5,0.0,0.97165,2e-05,4.19743]
[1776890245444,55.98,78526.5,0.0,0.97165,2e-05,4.19743]
[1776890249422,55.98,78528.24,0.0,0.97169,2e-05,4.19243]
[1776890249440,55.98,78528.24,0.0,0.97169,2e-05,4.19243]
[1776890249463,55.98,78528.24,0.0,0.97169,2e-05,4.19243]
[1776890249940,55.98,78526.99,0.0,0.97167,2e-05,4.19469]
[1776890250195,55.98,78526.99,0.0,0.97167,2e-05,4.19469]
[1776890253342,55.97,78530.34,0.0,0.97175,2e-05,4.18414]
[1776890254635,55.97,78530.34,0.0,0.97175,2e-05,4.18414]
[1776890254687,55.97,78530.34,0.0,0.97175,2e-05,4.18414]
[1776890254736,55.97,78533.53,0.0,0.97181,2e-05,4.17687]
[1776890254937,55.97,78533.53,0.0,0.97181,2e-05,4.17687]
[1776890255356,55.97,78542.6,0.0,0.97198,2e-05,4.15741]
[1776890256363,55.97,78549.46,0.0,0.9721,2e-05,4.14254]
[1776890257370,55.97,78553.2,0.0,0.97217,2e-05,4.13441]
[1776890257886,55.97,78553.2,0.0,0.97217,2e-05,4.13441]
[1776890257940,55.97,78553.2,0.0,0.97217,2e-05,4.13441]
[1776890258197,55.97,78553.2,0.0,0.97217,2e-05,4.13441]
[1776890260391,55.97,78556.89,0.0,0.97223,2e-05,4.12619]
[1776890265426,55.97,78557.68,0.0,0.97225,2e-05,4.12392]
[1776890270465,55.96,78558.01,0.0,0.97226,2e-05,4.12275]
[1776890271057,55.96,78558.01,0.0,0.97226,2e-05,4.12275]
[1776890271097,55.96,78558.01,0.0,0.97226,2e-05,4.12275]
[1776890271194,55.96,78558.01,0.0,0.97226,2e-05,4.12275]
[1776890276508,55.96,78559.88,0.0,0.9723,2e-05,4.11824]
[1776890281543,55.96,78559.34,0.0,0.97229,2e-05,4.11896]
[1776890286580,55.96,78560.7,0.0,0.97232,2e-05,4.11564]
[1776890288595,55.96,78558.31,0.0,0.97228,2e-05,4.12055]
[1776890289256,55.96,78558.31,0.0,0.97228,2e-05,4.12055]
[1776890289308,55.96,78558.31,0.0,0.97228,2e-05,4.12055]
[1776890289437,55.96,78558.31,0.0,0.97228,2e-05,4.12055]
[1776890294637,55.96,78557.64,0.0,0.97227,2e-05,4.12143]
[1776890298665,55.96,78559.97,0.0,0.97232,2e-05,4.1161]
[1776890299672,55.95,78562.59,0.0,0.97236,2e-05,4.11045]
[1776890300297,55.95,78562.59,0.0,0.97236,2e-05,4.11045]
[1776890300349,55.95,78562.59,0.0,0.97236,2e-05,4.11045]
[1776890300438,55.95,78562.59,0.0,0.97236,2e-05,4.11045]
[1776890305714,55.95,78563.56,0.0,0.97238,2e-05,4.10797]
[1776890307074,55.95,78564.48,0.0,0.9724,2e-05,4.10595]
[1776890307199,55.95,78564.48,0.0,0.9724,2e-05,4.10595]
[1776890307289,55.95,78564.48,0.0,0.9724,2e-05,4.10595]
[1776890308301,55.95,78563.76,0.0,0.97239,2e-05,4.10742]
[1776890308442,55.95,78563.76,0.0,0.97239,2e-05,4.10742]
[1776890308734,55.95,78555.36,0.0,0.97224,2e-05,4.12522]
[1776890310749,55.95,78555.02,0.0,0.97224,2e-05,4.12574]
[1776890314957,55.95,78557.22,0.0,0.97229,2e-05,4.11804]
[1776890315009,55.95,78557.22,0.0,0.97229,2e-05,4.11804]
[1776890315192,55.95,78557.22,0.0,0.97229,2e-05,4.11804]
[1776890320819,55.95,78557.86,0.0,0.97231,2e-05,4.11618]
[1776890325854,55.95,78557.98,0.0,0.97232,2e-05,4.11551]
[1776890329191,55.95,78557.98,0.0,0.97232,2e-05,4.11534]
[1776890329438,55.95,78557.98,0.0,0.97232,2e-05,4.11534]
[1776890329461,55.95,78557.98,0.0,0.97232,2e-05,4.11534]
[1776890333445,55.94,78558.95,0.0,0.97234,2e-05,4.11296]
[1776890333505,55.94,78558.95,0.0,0.97234,2e-05,4.11296]
[1776890333695,55.94,78558.95,0.0,0.97234,2e-05,4.11296]
[1776890338946,55.94,78560.53,0.0,0.97237,2e-05,4.10908]
[1776890341333,55.94,78559.57,0.0,0.97235,2e-05,4.11105]
[1776890341386,55.94,78559.57,0.0,0.97235,2e-05,4.11105]
[1776890341438,55.94,78559.57,0.0,0.97235,2e-05,4.11105]
[1776890341967,55.94,78553.72,0.0,0.97225,2e-05,4.12334]
[1776890342974,55.94,78548.06,0.0,0.97215,2e-05,4.13531]
[1776890344869,55.94,78548.06,0.0,0.97215,2e-05,4.13531]
[1776890344877,55.94,78547.8,0.0,0.97215,2e-05,4.13575]
[1776890344941,55.94,78547.8,0.0,0.97215,2e-05,4.13575]
[1776890350023,55.94,78542.94,0.0,0.97207,2e-05,4.14537]
[1776890351797,55.94,78542.94,0.0,0.97207,2e-05,4.14537]
[1776890351850,55.94,78542.94,0.0,0.97207,2e-05,4.14537]
[1776890351941,55.94,78542.99,0.0,0.97207,2e-05,4.14513]
[1776890352037,55.94,78539.83,0.0,0.97201,2e-05,4.15176]
[1776890357073,55.93,78540.67,0.0,0.97204,2e-05,4.14926]
[1776890358426,55.93,78540.67,0.0,0.97204,2e-05,4.14926]
[1776890358441,55.93,78540.67,0.0,0.97204,2e-05,4.14926]
[1776890358518,55.93,78540.67,0.0,0.97204,2e-05,4.14926]
[1776890358524,55.93,78546.85,0.0,0.97215,2e-05,4.1358]
[1776890359661,55.93,78546.85,0.0,0.97215,2e-05,4.1358]
[1776890359693,55.93,78546.85,0.0,0.97215,2e-05,4.1358]
[1776890359762,55.93,78550.85,0.0,0.97222,2e-05,4.12716]
[1776890362108,55.93,78553.59,0.0,0.97227,2e-05,4.12115]
[1776890364493,55.93,78553.59,0.0,0.97227,2e-05,4.12115]
[1776890364499,55.93,78553.59,0.0,0.97227,2e-05,4.12115]
[1776890364693,55.93,78553.59,0.0,0.97227,2e-05,4.12115]
[1776890365129,55.93,78545.56,0.0,0.97213,2e-05,4.13802]
[1776890367143,55.93,78541.95,0.0,0.97207,2e-05,4.1455]
[1776890369563,55.93,78541.8,0.0,0.97206,2e-05,4.1457]
[1776890369615,55.93,78541.8,0.0,0.97206,2e-05,4.1457]
[1776890369691,55.93,78541.8,0.0,0.97206,2e-05,4.1457]
[1776890371170,55.93,78544.83,0.0,0.97214,2e-05,4.13619]
[1776890372178,55.93,78550.24,0.0,0.97223,2e-05,4.12453]
[1776890377213,55.93,78551.7,0.0,0.97226,2e-05,4.121]
[1776890381241,55.93,78549.17,0.0,0.97222,2e-05,4.12606]
[1776890383346,55.93,78548.75,0.0,0.97222,2e-05,4.12687]
[1776890383398,55.93,78548.75,0.0,0.97222,2e-05,4.12687]
[1776890383438,55.93,78548.75,0.0,0.97222,2e-05,4.12687]
[1776890385269,55.92,78552.49,0.0,0.97228,2e-05,4.11863]
[1776890389304,55.92,78553.98,0.0,0.97231,2e-05,4.11523]
[1776890389353,55.92,78553.98,0.0,0.97231,2e-05,4.11523]
[1776890389435,55.92,78553.98,0.0,0.97231,2e-05,4.11523]
[1776890394860,55.92,78551.71,0.0,0.97227,2e-05,4.11971]
[1776890402743,55.92,78552.89,0.0,0.9723,2e-05,4.11661]
[1776890402789,55.92,78552.89,0.0,0.9723,2e-05,4.11661]
[1776890402874,55.92,78561.77,0.0,0.97246,2e-05,4.0976]
[1776890402935,55.92,78561.77,0.0,0.97246,2e-05,4.0976]
[1776890403395,55.92,78564.39,0.0,0.9725,2e-05,4.09204]
[1776890404402,55.92,78563.78,0.0,0.97249,2e-05,4.0933]
[1776890409436,55.92,78563.41,0.0,0.97249,2e-05,4.09393]
[1776890413669,55.92,78562.6,0.0,0.97247,2e-05,4.09557]
[1776890413687,55.92,78562.6,0.0,0.97247,2e-05,4.09557]
[1776890413721,55.92,78562.6,0.0,0.97247,2e-05,4.09557]
[1776890418842,55.92,78562.51,0.0,0.97247,2e-05,4.09561]
[1776890418936,55.92,78562.51,0.0,0.97247,2e-05,4.09561]
[1776890423815,55.92,78563.76,0.0,0.9725,2e-05,4.09281]
[1776890423939,55.92,78563.76,0.0,0.9725,2e-05,4.09281]
[1776890423948,55.92,78563.76,0.0,0.9725,2e-05,4.09281]
[1776890423852,55.92,78570.07,0.0,0.97261,2e-05,4.0794]
[1776890425566,55.92,78572.22,0.0,0.97264,2e-05,4.07485]
[1776890425693,55.92,78572.22,0.0,0.97264,2e-05,4.07485]
[1776890425793,55.92,78574.79,0.0,0.97269,2e-05,4.06934]
[1776890430585,55.92,78583.69,0.0,0.97285,2e-05,4.05029]
[1776890432778,55.92,78586.11,0.0,0.97291,2e-05,4.04251]
[1776890432831,55.92,78586.11,0.0,0.97291,2e-05,4.04251]
[1776890432941,55.92,78586.11,0.0,0.97291,2e-05,4.04251]
[1776890432932,55.92,78586.04,0.0,0.97291,2e-05,4.04258]
[1776890438641,55.91,78585.65,0.0,0.9729,2e-05,4.04321]
[1776890439648,55.91,78587.98,0.0,0.97294,2e-05,4.03828]
[1776890440971,55.91,78589.03,0.0,0.97296,2e-05,4.03605]
[1776890441008,55.91,78589.03,0.0,0.97296,2e-05,4.03605]
[1776890441190,55.91,78589.03,0.0,0.97296,2e-05,4.03605]
[1776890441662,55.91,78594.02,0.0,0.97305,2e-05,4.02556]
[1776890442574,55.91,78594.02,0.0,0.97305,2e-05,4.02556]
[1776890446687,55.91,78594.93,0.0,0.97306,2e-05,4.02362]
[1776890446740,55.91,78594.93,0.0,0.97306,2e-05,4.02362]
[1776890446940,55.91,78594.93,0.0,0.97306,2e-05,4.02362]
[1776890446789,55.91,78595.0,0.0,0.97306,2e-05,4.02356]
[1776890452739,55.92,78593.47,0.0,0.97303,2e-05,4.02721]
[1776890454753,55.92,78586.7,0.0,0.97292,2e-05,4.04136]
[1776890455258,55.92,78586.7,0.0,0.97292,2e-05,4.04136]
[1776890455301,55.92,78586.7,0.0,0.97292,2e-05,4.04136]
[1776890455436,55.92,78586.7,0.0,0.97292,2e-05,4.04136]
[1776890455760,55.92,78581.15,0.0,0.97282,2e-05,4.05298]
[1776890456569,55.92,78581.15,0.0,0.97282,2e-05,4.05298]
[1776890456625,55.92,78581.15,0.0,0.97282,2e-05,4.05298]
[1776890456688,55.92,78581.15,0.0,0.97282,2e-05,4.05298]
[1776890456766,55.92,78578.87,0.0,0.97278,2e-05,4.05772]
[1776890458781,55.91,78574.98,0.0,0.97271,2e-05,4.06575]
[1776890459824,55.91,78574.98,0.0,0.97271,2e-05,4.06575]
[1776890459887,55.91,78574.98,0.0,0.97271,2e-05,4.06575]
[1776890459939,55.91,78574.98,0.0,0.97271,2e-05,4.06575]
[1776890461803,55.91,78566.84,0.0,0.97258,2e-05,4.08264]
[1776890462228,55.91,78566.84,0.0,0.97258,2e-05,4.08264]
[1776890462286,55.91,78566.84,0.0,0.97258,2e-05,4.08264]
[1776890462436,55.91,78566.84,0.0,0.97258,2e-05,4.08264]
[1776890462810,55.91,78563.01,0.0,0.97251,2e-05,4.09063]
[1776890463817,55.91,78559.29,0.0,0.97244,2e-05,4.09839]
[1776890465831,55.91,78553.4,0.0,0.97234,2e-05,4.1106]
[1776890466799,55.91,78553.4,0.0,0.97234,2e-05,4.1106]
[1776890466883,55.91,78553.4,0.0,0.97234,2e-05,4.1106]
[1776890466942,55.91,78553.4,0.0,0.97234,2e-05,4.1106]
[1776890466954,55.91,78553.37,0.0,0.97234,2e-05,4.11049]
[1776890469859,55.91,78557.01,0.0,0.97241,2e-05,4.10234]
[1776890471225,55.91,78559.37,0.0,0.97245,2e-05,4.09717]
[1776890471302,55.91,78559.37,0.0,0.97245,2e-05,4.09717]
[1776890471441,55.91,78559.37,0.0,0.97245,2e-05,4.09717]
[1776890471873,55.91,78559.07,0.0,0.97245,2e-05,4.09766]
[1776890476909,55.91,78561.85,0.0,0.97251,2e-05,4.09107]
[1776890478841,55.9,78559.58,0.0,0.97247,2e-05,4.09575]
[1776890478942,55.9,78559.58,0.0,0.97247,2e-05,4.09575]
[1776890478923,55.9,78559.89,0.0,0.97247,2e-05,4.09495]
[1776890483957,55.9,78559.28,0.0,0.97247,2e-05,4.09555]
[1776890488292,55.9,78559.25,0.0,0.97247,2e-05,4.09523]
[1776890488343,55.9,78559.25,0.0,0.97247,2e-05,4.09523]
[1776890488434,55.9,78559.25,0.0,0.97247,2e-05,4.09523]
[1776890488993,55.9,78559.37,0.0,0.97247,2e-05,4.09493]
[1776890498056,55.9,78560.96,0.0,0.97252,2e-05,4.08803]
[1776890500119,55.9,78561.73,0.0,0.97254,2e-05,4.08627]
[1776890500171,55.9,78561.73,0.0,0.97254,2e-05,4.08627]
[1776890500202,55.9,78561.73,0.0,0.97254,2e-05,4.08627]
[1776890500221,55.9,78560.56,0.0,0.97252,2e-05,4.08863]
[1776890505495,55.89,78562.34,0.0,0.97255,2e-05,4.08435]
[1776890505547,55.89,78562.34,0.0,0.97255,2e-05,4.08435]
[1776890505689,55.89,78562.34,0.0,0.97255,2e-05,4.08435]
[1776890505790,55.89,78564.51,0.0,0.97259,2e-05,4.07953]
[1776890511147,55.89,78563.89,0.0,0.97259,2e-05,4.0803]
[1776890516182,55.89,78563.58,0.0,0.97259,2e-05,4.08041]
[1776890521217,55.89,78563.68,0.0,0.97259,2e-05,4.07966]
[1776890522963,55.89,78563.68,0.0,0.97259,2e-05,4.07966]
[1776890522970,55.89,78563.68,0.0,0.97259,2e-05,4.07966]
[1776890523192,55.89,78562.76,0.0,0.97258,2e-05,4.0815]
[1776890523231,55.89,78562.71,0.0,0.97258,2e-05,4.0815]
[1776890524238,55.89,78558.72,0.0,0.97251,2e-05,4.08993]
[1776890529419,55.88,78557.31,0.0,0.97249,2e-05,4.09251]
[1776890529428,55.88,78557.31,0.0,0.97249,2e-05,4.09251]
[1776890529439,55.88,78557.31,0.0,0.97249,2e-05,4.09251]
[1776890529521,55.88,78555.48,0.0,0.97246,2e-05,4.09626]
[1776890535055,55.88,78556.03,0.0,0.97247,2e-05,4.09465]
[1776890538629,55.88,78555.89,0.0,0.97247,2e-05,4.09478]
[1776890538637,55.88,78555.89,0.0,0.97247,2e-05,4.09478]
[1776890538694,55.88,78555.89,0.0,0.97247,2e-05,4.09478]
[1776890538793,55.88,78555.7,0.0,0.97247,2e-05,4.09509]
[1776890540352,55.88,78561.0,0.0,0.97256,2e-05,4.08381]
[1776890546395,55.88,78564.8,0.0,0.97263,2e-05,4.07525]
[1776890550733,55.88,78566.35,0.0,0.97266,2e-05,4.0717]
[1776890550786,55.88,78566.35,0.0,0.97266,2e-05,4.0717]
[1776890550941,55.88,78566.35,0.0,0.97266,2e-05,4.0717]
[1776890550994,55.88,78566.58,0.0,0.97266,2e-05,4.07104]
[1776890556465,55.88,78564.52,0.0,0.97265,2e-05,4.07234]
[1776890561500,55.87,78564.11,0.0,0.97264,2e-05,4.07275]
[1776890566535,55.87,78564.28,0.0,0.97265,2e-05,4.07221]
[1776890571570,55.87,78563.55,0.0,0.97264,2e-05,4.07375]
[1776890573668,55.87,78563.34,0.0,0.97263,2e-05,4.07419]
[1776890573693,55.87,78563.34,0.0,0.97263,2e-05,4.07419]
[1776890573720,55.87,78563.34,0.0,0.97263,2e-05,4.07419]
[1776890573769,55.87,78562.78,0.0,0.97262,2e-05,4.07537]
[1776890577947,55.87,78562.86,0.0,0.97263,2e-05,4.075]
[1776890577999,55.87,78562.86,0.0,0.97263,2e-05,4.075]
[1776890578031,55.87,78563.1,0.0,0.97263,2e-05,4.0743]
[1776890578194,55.87,78563.1,0.0,0.97263,2e-05,4.0743]
[1776890581700,55.87,78562.88,0.0,0.97263,2e-05,4.07468]
[1776890581927,55.87,78562.88,0.0,0.97263,2e-05,4.07468]
[1776890581938,55.87,78562.88,0.0,0.97263,2e-05,4.07468]
[1776890581975,55.87,78558.83,0.0,0.97256,2e-05,4.08297]
[1776890583657,55.87,78553.0,0.0,0.97246,2e-05,4.09523]
[1776890585171,55.87,78551.53,0.0,0.97243,2e-05,4.09832]
[1776890585189,55.87,78551.53,0.0,0.97243,2e-05,4.09832]
[1776890585223,55.87,78551.53,0.0,0.97243,2e-05,4.09832]
[1776890585671,55.87,78552.56,0.0,0.97245,2e-05,4.096]
[1776890588689,55.87,78552.73,0.0,0.97246,2e-05,4.09555]
[1776890590256,55.87,78553.62,0.0,0.97247,2e-05,4.09358]
[1776890590440,55.87,78553.62,0.0,0.97247,2e-05,4.09358]
[1776890590706,55.87,78556.52,0.0,0.97252,2e-05,4.08738]
[1776890592720,55.87,78560.2,0.0,0.97259,2e-05,4.07952]
[1776890596546,55.87,78561.26,0.0,0.97261,2e-05,4.07706]
[1776890596598,55.87,78561.26,0.0,0.97261,2e-05,4.07706]
[1776890596688,55.87,78561.26,0.0,0.97261,2e-05,4.07706]
[1776890596788,55.87,78560.37,0.0,0.97259,2e-05,4.07884]
[1776890599769,55.87,78556.83,0.0,0.97253,2e-05,4.08615]
[1776890604450,55.87,78556.09,0.0,0.97252,2e-05,4.08761]
[1776890604502,55.87,78556.09,0.0,0.97252,2e-05,4.08761]
[1776890604692,55.87,78556.09,0.0,0.97252,2e-05,4.08761]
[1776890604803,55.87,78556.83,0.0,0.97253,2e-05,4.08601]
[1776890605576,55.87,78556.83,0.0,0.97253,2e-05,4.08601]
[1776890605686,55.87,78556.83,0.0,0.97253,2e-05,4.08601]
[1776890610846,55.87,78557.17,0.0,0.97254,2e-05,4.08515]
[1776890612692,55.86,78557.71,0.0,0.97257,2e-05,4.08135]
[1776890613326,55.86,78558.67,0.0,0.97258,2e-05,4.0793]
[1776890613378,55.86,78558.67,0.0,0.97258,2e-05,4.0793]
[1776890613437,55.86,78558.67,0.0,0.97258,2e-05,4.0793]
[1776890613868,55.86,78562.13,0.0,0.97265,2e-05,4.07196]
[1776890614874,55.86,78565.74,0.0,0.97271,2e-05,4.06434]
[1776890619909,55.86,78565.97,0.0,0.97272,2e-05,4.06349]
[1776890620283,55.86,78565.97,0.0,0.97272,2e-05,4.06349]
[1776890620334,55.86,78565.97,0.0,0.97272,2e-05,4.06349]
[1776890620436,55.86,78565.97,0.0,0.97272,2e-05,4.06349]
[1776890620915,55.86,78565.73,0.0,0.97271,2e-05,4.06392]
[1776890625430,55.86,78565.69,0.0,0.97271,2e-05,4.06371]
[1776890625435,55.86,78565.69,0.0,0.97271,2e-05,4.06371]
[1776890628969,55.86,78565.27,0.0,0.97271,2e-05,4.06437]
[1776890629020,55.86,78565.27,0.0,0.97271,2e-05,4.06437]
[1776890629070,55.86,78565.27,0.0,0.97271,2e-05,4.06438]
[1776890629195,55.86,78565.27,0.0,0.97271,2e-05,4.06438]
[1776890635014,55.86,78565.21,0.0,0.97271,2e-05,4.06405]
[1776890636718,55.86,78565.21,0.0,0.97271,2e-05,4.06405]
[1776890639559,55.86,78565.24,0.0,0.97271,2e-05,4.06376]
[1776890639610,55.86,78565.24,0.0,0.97271,2e-05,4.06376]
[1776890639699,55.86,78565.24,0.0,0.97271,2e-05,4.06376]
[1776890639763,55.86,78565.24,0.0,0.97271,2e-05,4.06368]
[1776890645084,55.86,78565.15,0.0,0.97272,2e-05,4.06341]
[1776890646276,55.86,78565.51,0.0,0.97272,2e-05,4.06257]
[1776890646438,55.86,78565.51,0.0,0.97272,2e-05,4.06257]
[1776890647098,55.86,78556.54,0.0,0.97257,2e-05,4.08147]
[1776890648105,55.86,78555.68,0.0,0.97255,2e-05,4.08319]
[1776890650707,55.86,78555.98,0.0,0.97256,2e-05,4.08244]
[1776890650743,55.86,78555.98,0.0,0.97256,2e-05,4.08244]
[1776890650937,55.86,78555.98,0.0,0.97256,2e-05,4.08244]
[1776890651125,55.85,78552.08,0.0,0.97249,2e-05,4.09049]
[1776890651764,55.85,78552.08,0.0,0.97249,2e-05,4.09049]
[1776890651939,55.85,78552.08,0.0,0.97249,2e-05,4.09049]
[1776890655350,55.85,78552.06,0.0,0.9725,2e-05,4.09]
[1776890655376,55.85,78552.06,0.0,0.9725,2e-05,4.09]
[1776890655435,55.85,78552.06,0.0,0.9725,2e-05,4.09]
[1776890656161,55.85,78553.03,0.0,0.97251,2e-05,4.08781]
[1776890656694,55.85,78553.03,0.0,0.97251,2e-05,4.08781]
[1776890661950,55.85,78554.0,0.0,0.97253,2e-05,4.08526]
[1776890662002,55.85,78554.0,0.0,0.97253,2e-05,4.08526]
[1776890662051,55.85,78554.82,0.0,0.97255,2e-05,4.08329]
[1776890662210,55.85,78554.82,0.0,0.97255,2e-05,4.08329]
[1776890663697,55.85,78550.09,0.0,0.97247,2e-05,4.09321]
[1776890665223,55.85,78547.22,0.0,0.97242,2e-05,4.09903]
[1776890667376,55.85,78547.17,0.0,0.97242,2e-05,4.09898]
[1776890667434,55.85,78547.17,0.0,0.97242,2e-05,4.09898]
[1776890670460,55.85,78547.41,0.0,0.97243,2e-05,4.09803]
[1776890670514,55.85,78547.41,0.0,0.97243,2e-05,4.09803]
[1776890670693,55.85,78547.41,0.0,0.97243,2e-05,4.09803]
[1776890670789,55.84,78548.04,0.0,0.97244,2e-05,4.09654]
[1776890676048,55.84,78546.85,0.0,0.97244,2e-05,4.09583]
[1776890676100,55.84,78546.85,0.0,0.97244,2e-05,4.09583]
[1776890676191,55.84,78546.85,0.0,0.97244,2e-05,4.09583]
[1776890676200,55.84,78546.13,0.0,0.97243,2e-05,4.09706]
[1776890682342,55.84,78545.56,0.0,0.97243,2e-05,4.09735]
[1776890687378,55.83,78548.16,0.0,0.97248,2e-05,4.09106]
[1776890688688,55.83,78548.16,0.0,0.97248,2e-05,4.09106]
[1776890688789,55.83,78551.86,0.0,0.97255,2e-05,4.08306]
[1776890692413,55.83,78548.48,0.0,0.97249,2e-05,4.08972]
[1776890693420,55.83,78545.28,0.0,0.97244,2e-05,4.09638]
[1776890698691,55.83,78543.11,0.0,0.9724,2e-05,4.10037]
[1776890701475,55.83,78535.47,0.0,0.97227,2e-05,4.11604]
[1776890702592,55.83,78535.47,0.0,0.97227,2e-05,4.11604]
[1776890702687,55.83,78535.47,0.0,0.97227,2e-05,4.11604]
[1776890702693,55.83,78529.1,0.0,0.97216,2e-05,4.12946]
[1776890708691,55.82,78531.06,0.0,0.9722,2e-05,4.12452]
[1776890712691,55.82,78530.94,0.0,0.97221,2e-05,4.12399]
[1776890712792,55.82,78530.9,0.0,0.97221,2e-05,4.12389]
[1776890717862,55.82,78528.64,0.0,0.97217,2e-05,4.12793]
[1776890717937,55.82,78528.64,0.0,0.97217,2e-05,4.12793]
[1776890718465,55.82,78528.64,0.0,0.97218,2e-05,4.12753]
[1776890723630,55.81,78530.69,0.0,0.97222,2e-05,4.12217]
[1776890724749,55.81,78530.69,0.0,0.97222,2e-05,4.12217]
[1776890724940,55.81,78530.69,0.0,0.97222,2e-05,4.12217]
[1776890724947,55.81,78528.49,0.0,0.97219,2e-05,4.1265]
[1776890730679,55.81,78526.61,0.0,0.97216,2e-05,4.1298]
[1776890733432,55.81,78527.14,0.0,0.97219,2e-05,4.1258]
[1776890733442,55.81,78527.14,0.0,0.97219,2e-05,4.1258]
[1776890733688,55.81,78527.14,0.0,0.97219,2e-05,4.1258]
[1776890733704,55.81,78527.07,0.0,0.97219,2e-05,4.12585]
[1776890738739,55.8,78528.68,0.0,0.97222,2e-05,4.12167]
[1776890739745,55.8,78540.36,0.0,0.97243,2e-05,4.09658]
[1776890741158,55.8,78540.36,0.0,0.97243,2e-05,4.09658]
[1776890741199,55.8,78540.36,0.0,0.97243,2e-05,4.09658]
[1776890741257,55.8,78535.56,0.0,0.97235,2e-05,4.10652]
[1776890744781,55.8,78528.94,0.0,0.97223,2e-05,4.12019]
[1776890745508,55.8,78528.94,0.0,0.97223,2e-05,4.12019]
[1776890745695,55.8,78528.94,0.0,0.97223,2e-05,4.12019]
[1776890745788,55.8,78528.02,0.0,0.97222,2e-05,4.12201]
[1776890751830,55.8,78526.7,0.0,0.9722,2e-05,4.12377]
[1776890754785,55.79,78524.7,0.0,0.97217,2e-05,4.12769]
[1776890754938,55.79,78524.7,0.0,0.97217,2e-05,4.12769]
[1776890755092,55.79,78524.7,0.0,0.97217,2e-05,4.12769]
[1776890755210,55.79,78524.7,0.0,0.97217,2e-05,4.12769]
[1776890755255,55.79,78525.14,0.0,0.97218,2e-05,4.12638]
[1776890760893,55.79,78528.18,0.0,0.97224,2e-05,4.11894]
[1776890761880,55.79,78528.18,0.0,0.97224,2e-05,4.11894]
[1776890761938,55.79,78528.18,0.0,0.97224,2e-05,4.11894]
[1776890762048,55.79,78528.18,0.0,0.97224,2e-05,4.11894]
[1776890762100,55.79,78528.18,0.0,0.97224,2e-05,4.11894]
[1776890762189,55.79,78528.18,0.0,0.97224,2e-05,4.11894]
[1776890762262,55.79,78528.73,0.0,0.97226,2e-05,4.11741]
[1776890766935,55.79,78536.68,0.0,0.9724,2e-05,4.09979]
[1776890767669,55.79,78536.68,0.0,0.9724,2e-05,4.09979]
[1776890767696,55.79,78536.68,0.0,0.9724,2e-05,4.09979]
[1776890767756,55.79,78536.68,0.0,0.9724,2e-05,4.09979]
[1776890767850,55.79,78536.68,0.0,0.9724,2e-05,4.09979]
[1776890767901,55.79,78536.68,0.0,0.9724,2e-05,4.09979]
[1776890767937,55.79,78536.68,0.0,0.9724,2e-05,4.09979]
[1776890768027,55.79,78536.68,0.0,0.9724,2e-05,4.09979]
[1776890768196,55.79,78536.68,0.0,0.9724,2e-05,4.09979]
[1776890768240,55.78,78538.8,0.0,0.97244,2e-05,4.09498]
[1776890770963,55.78,78531.7,0.0,0.97232,2e-05,4.10986]
[1776890772367,55.78,78531.55,0.0,0.97232,2e-05,4.11006]
[1776890772410,55.78,78531.55,0.0,0.97232,2e-05,4.11006]
[1776890772419,55.78,78531.55,0.0,0.97232,2e-05,4.11006]
[1776890772441,55.78,78531.55,0.0,0.97232,2e-05,4.11006]
[1776890772506,55.78,78531.55,0.0,0.97232,2e-05,4.10991]
[1776890775999,55.78,78536.7,0.0,0.97241,2e-05,4.09836]
[1776890776568,55.78,78536.7,0.0,0.97241,2e-05,4.09836]
[1776890776693,55.78,78536.7,0.0,0.97241,2e-05,4.09836]
[1776890777053,55.78,78536.7,0.0,0.97241,2e-05,4.09836]
[1776890777196,55.78,78536.7,0.0,0.97241,2e-05,4.09836]
[1776890777275,55.78,78536.7,0.0,0.97241,2e-05,4.09836]
[1776890777279,55.78,78538.0,0.0,0.97244,2e-05,4.09547]
[1776890777412,55.78,78538.0,0.0,0.97244,2e-05,4.09547]
[1776890777436,55.78,78538.0,0.0,0.97244,2e-05,4.09547]
[1776890784055,55.78,78539.3,0.0,0.97247,2e-05,4.09193]
[1776890787728,55.78,78538.69,0.0,0.97246,2e-05,4.09291]
[1776890787769,55.78,78538.69,0.0,0.97246,2e-05,4.09291]
[1776890787780,55.78,78538.69,0.0,0.97246,2e-05,4.09291]
[1776890787939,55.78,78538.69,0.0,0.97246,2e-05,4.09291]
[1776890788083,55.78,78538.58,0.0,0.97246,2e-05,4.09304]
[1776890793118,55.77,78537.91,0.0,0.97247,2e-05,4.09129]
[1776890797659,55.77,78537.91,0.0,0.97247,2e-05,4.09129]
[1776890797689,55.77,78537.91,0.0,0.97247,2e-05,4.09129]
[1776890802714,55.77,78537.85,0.0,0.97247,2e-05,4.09062]
[1776890808226,55.77,78526.33,0.0,0.97227,2e-05,4.11449]
[1776890809233,55.77,78517.66,0.0,0.97212,2e-05,4.13299]
[1776890810240,55.77,78511.3,0.0,0.97201,2e-05,4.14656]
[1776890812254,55.77,78507.8,0.0,0.97195,2e-05,4.15386]
[1776890813156,55.77,78507.8,0.0,0.97195,2e-05,4.15386]
[1776890813776,55.77,78510.1,0.0,0.97199,2e-05,4.14879]
[1776890813822,55.77,78510.1,0.0,0.97199,2e-05,4.14879]
[1776890814075,55.77,78510.1,0.0,0.97199,2e-05,4.14879]
[1776890814110,55.77,78510.1,0.0,0.97199,2e-05,4.14879]
[1776890814268,55.77,78510.98,0.0,0.97201,2e-05,4.14678]
[1776890816602,55.76,78509.5,0.0,0.97198,2e-05,4.14974]
[1776890819302,55.76,78504.34,0.0,0.97189,2e-05,4.16049]
[1776890819912,55.76,78504.34,0.0,0.97189,2e-05,4.16049]
[1776890819965,55.76,78504.34,0.0,0.97189,2e-05,4.16049]
[1776890821456,55.76,78504.15,0.0,0.97189,2e-05,4.16063]
[1776890821529,55.76,78504.15,0.0,0.97189,2e-05,4.16063]
[1776890821952,55.76,78504.15,0.0,0.97189,2e-05,4.16063]
[1776890822194,55.76,78504.15,0.0,0.97189,2e-05,4.16063]
[1776890822324,55.76,78506.9,0.0,0.97194,2e-05,4.15458]
[1776890827786,55.76,78508.85,0.0,0.97198,2e-05,4.14988]
[1776890827838,55.76,78508.85,0.0,0.97198,2e-05,4.14988]
[1776890827931,55.76,78508.85,0.0,0.97198,2e-05,4.14988]
[1776890827949,55.76,78508.85,0.0,0.97198,2e-05,4.14988]
[1776890827982,55.76,78508.85,0.0,0.97198,2e-05,4.14988]
[1776890828187,55.76,78508.85,0.0,0.97198,2e-05,4.14988]
[1776890828288,55.76,78511.37,0.0,0.97203,2e-05,4.14414]
[1776890832001,55.76,78512.72,0.0,0.97205,2e-05,4.14085]
[1776890832187,55.76,78512.72,0.0,0.97205,2e-05,4.14085]
[1776890832288,55.76,78512.23,0.0,0.97205,2e-05,4.14169]
[1776890836205,55.76,78512.21,0.0,0.97205,2e-05,4.14151]
[1776890836257,55.76,78512.21,0.0,0.97205,2e-05,4.14151]
[1776890836442,55.75,78512.21,0.0,0.97205,2e-05,4.1413]
[1776890837246,55.75,78512.21,0.0,0.97205,2e-05,4.1413]
[1776890837293,55.75,78512.21,0.0,0.97205,2e-05,4.1413]
[1776890837288,55.75,78513.06,0.0,0.97207,2e-05,4.13937]
[1776890837438,55.75,78513.06,0.0,0.97207,2e-05,4.13937]
[1776890838171,55.75,78512.42,0.0,0.97206,2e-05,4.14064]
[1776890842047,55.75,78512.68,0.0,0.97206,2e-05,4.13986]
[1776890842098,55.75,78512.68,0.0,0.97206,2e-05,4.13986]
[1776890842191,55.75,78512.68,0.0,0.97206,2e-05,4.13986]
[1776890843832,55.75,78512.42,0.0,0.97206,2e-05,4.14021]
[1776890843885,55.75,78512.42,0.0,0.97206,2e-05,4.14021]
[1776890843950,55.75,78512.42,0.0,0.97206,2e-05,4.14021]
[1776890843992,55.75,78515.6,0.0,0.97212,2e-05,4.13328]
[1776890844484,55.75,78521.98,0.0,0.97223,2e-05,4.11952]
[1776890845531,55.75,78521.98,0.0,0.97223,2e-05,4.11952]
[1776890845689,55.75,78521.98,0.0,0.97223,2e-05,4.11952]
[1776890845850,55.75,78521.98,0.0,0.97223,2e-05,4.11952]
[1776890845903,55.75,78521.98,0.0,0.97223,2e-05,4.11952]
[1776890845938,55.75,78521.98,0.0,0.97223,2e-05,4.11952]
[1776890847506,55.75,78529.17,0.0,0.97236,2e-05,4.10372]
[1776890854555,55.75,78529.14,0.0,0.97239,2e-05,4.1002]
[1776890856602,55.75,78529.14,0.0,0.97239,2e-05,4.1002]
[1776890856653,55.75,78529.14,0.0,0.97239,2e-05,4.1002]
[1776890856691,55.75,78529.14,0.0,0.97239,2e-05,4.1002]
[1776890856707,55.75,78529.14,0.0,0.97239,2e-05,4.1002]
[1776890856754,55.75,78529.14,0.0,0.97239,2e-05,4.1002]
[1776890856936,55.75,78529.14,0.0,0.97239,2e-05,4.1002]
[1776890856966,55.75,78529.14,0.0,0.97239,2e-05,4.09994]
[1776890862611,55.74,78529.95,0.0,0.97241,2e-05,4.09741]
[1776890867645,55.74,78529.66,0.0,0.97241,2e-05,4.09737]
[1776890871057,55.74,78529.75,0.0,0.97241,2e-05,4.09691]
[1776890871191,55.74,78529.75,0.0,0.97241,2e-05,4.09691]
[1776890876247,55.74,78529.62,0.0,0.97242,2e-05,4.09652]
[1776890877444,55.74,78529.45,0.0,0.97241,2e-05,4.09661]
[1776890883217,55.73,78529.35,0.0,0.97241,2e-05,4.09655]
[1776890883441,55.73,78529.63,0.0,0.97243,2e-05,4.09527]
[1776890886759,55.73,78530.34,0.0,0.97244,2e-05,4.09362]
[1776890886812,55.73,78530.34,0.0,0.97244,2e-05,4.09362]
[1776890886938,55.73,78530.34,0.0,0.97244,2e-05,4.09362]
[1776890886970,55.73,78530.37,0.0,0.97244,2e-05,4.09329]
[1776890889271,55.73,78530.54,0.0,0.97245,2e-05,4.09266]
[1776890889447,55.73,78530.86,0.0,0.97245,2e-05,4.09185]
[1776890890319,55.73,78530.86,0.0,0.97245,2e-05,4.09185]
[1776890890372,55.73,78530.86,0.0,0.97245,2e-05,4.09185]
[1776890890329,55.73,78535.61,0.0,0.97254,2e-05,4.08163]
[1776890890445,55.73,78535.61,0.0,0.97254,2e-05,4.08163]
[1776890890807,55.73,78535.28,0.0,0.97253,2e-05,4.08233]
[1776890893351,55.73,78535.28,0.0,0.97253,2e-05,4.08233]
[1776890896727,55.73,78534.83,0.0,0.97253,2e-05,4.08273]
[1776890896769,55.73,78534.83,0.0,0.97253,2e-05,4.08273]
[1776890896849,55.73,78534.83,0.0,0.97253,2e-05,4.08273]
[1776890896906,55.73,78534.83,0.0,0.97253,2e-05,4.08273]
[1776890896937,55.73,78534.83,0.0,0.97253,2e-05,4.08273]
[1776890896997,55.73,78535.06,0.0,0.97253,2e-05,4.08212]
[1776890902891,55.72,78536.76,0.0,0.97257,2e-05,4.07787]
[1776890907129,55.72,78536.76,0.0,0.97257,2e-05,4.07787]
[1776890907191,55.72,78536.76,0.0,0.97257,2e-05,4.07787]
[1776890908233,55.72,78536.76,0.0,0.97257,2e-05,4.07734]
[1776890908281,55.72,78536.76,0.0,0.97257,2e-05,4.07734]
[1776890908431,55.72,78536.76,0.0,0.97257,2e-05,4.07734]
[1776890908291,55.72,78537.56,0.0,0.97259,2e-05,4.07554]
[1776890909940,55.72,78542.09,0.0,0.97267,2e-05,4.06583]
[1776890911465,55.72,78542.32,0.0,0.97267,2e-05,4.06526]
[1776890911511,55.72,78542.32,0.0,0.97267,2e-05,4.06526]
[1776890911693,55.72,78542.32,0.0,0.97267,2e-05,4.06526]
[1776890916991,55.72,78545.74,0.0,0.97275,2e-05,4.05498]
[1776890923033,55.72,78546.2,0.0,0.97276,2e-05,4.05365]
[1776890928068,55.72,78538.21,0.0,0.97263,2e-05,4.0703]
[1776890928756,55.72,78538.21,0.0,0.97263,2e-05,4.0703]
[1776890928807,55.72,78538.21,0.0,0.97263,2e-05,4.0703]
[1776890928896,55.72,78538.21,0.0,0.97263,2e-05,4.0703]
[1776890928941,55.72,78538.21,0.0,0.97263,2e-05,4.0703]
[1776890928949,55.72,78538.21,0.0,0.97263,2e-05,4.0703]
[1776890929191,55.72,78538.21,0.0,0.97263,2e-05,4.0703]
[1776890929250,55.72,78533.92,0.0,0.97255,2e-05,4.07928]
[1776890933104,55.71,78530.63,0.0,0.9725,2e-05,4.08598]
[1776890937265,55.71,78531.2,0.0,0.97251,2e-05,4.08445]
[1776890937347,55.71,78531.2,0.0,0.97251,2e-05,4.08445]
[1776890937444,55.71,78531.2,0.0,0.97251,2e-05,4.08445]
[1776890937450,55.71,78531.2,0.0,0.97251,2e-05,4.08445]
[1776890937457,55.71,78531.2,0.0,0.97251,2e-05,4.08445]
[1776890937687,55.71,78531.93,0.0,0.97252,2e-05,4.08269]
[1776890938139,55.71,78529.9,0.0,0.97249,2e-05,4.08701]
[1776890943083,55.71,78528.81,0.0,0.97247,2e-05,4.0889]
[1776890943135,55.71,78528.81,0.0,0.97247,2e-05,4.0889]
[1776890943189,55.71,78528.81,0.0,0.97247,2e-05,4.0889]
[1776890943215,55.71,78528.81,0.0,0.97247,2e-05,4.0889]
[1776890943438,55.71,78528.81,0.0,0.97247,2e-05,4.0889]
[1776890943290,55.71,78526.16,0.0,0.97243,2e-05,4.09441]
[1776890944181,55.71,78527.13,0.0,0.97244,2e-05,4.09235]
[1776890946195,55.71,78530.67,0.0,0.97251,2e-05,4.08473]
[1776890948047,55.71,78530.06,0.0,0.9725,2e-05,4.08593]
[1776890948099,55.71,78530.06,0.0,0.9725,2e-05,4.08593]
[1776890948194,55.71,78530.06,0.0,0.9725,2e-05,4.08593]
[1776890953449,55.71,78527.73,0.0,0.97246,2e-05,4.09034]
[1776890953501,55.71,78527.59,0.0,0.97246,2e-05,4.09053]
[1776890953535,55.71,78527.59,0.0,0.97246,2e-05,4.09053]
[1776890953582,55.71,78527.59,0.0,0.97246,2e-05,4.09053]
[1776890953697,55.71,78527.59,0.0,0.97246,2e-05,4.09053]
[1776890954251,55.71,78520.98,0.0,0.97234,2e-05,4.10461]
[1776890955258,55.71,78516.06,0.0,0.97225,2e-05,4.11508]
[1776890960293,55.7,78516.81,0.0,0.97227,2e-05,4.11271]
[1776890965328,55.7,78517.24,0.0,0.97229,2e-05,4.11106]
[1776890966728,55.7,78517.08,0.0,0.97229,2e-05,4.11125]
[1776890966938,55.7,78517.08,0.0,0.97229,2e-05,4.11125]
[1776890970362,55.7,78521.9,0.0,0.97238,2e-05,4.10037]
[1776890971182,55.7,78521.9,0.0,0.97238,2e-05,4.10037]
[1776890971234,55.7,78521.9,0.0,0.97238,2e-05,4.10037]
[1776890971436,55.7,78521.9,0.0,0.97238,2e-05,4.10037]
[1776890971445,55.7,78522.3,0.0,0.9724,2e-05,4.09674]
[1776890977412,55.7,78521.19,0.0,0.97238,2e-05,4.09893]
[1776890979153,55.7,78521.28,0.0,0.97238,2e-05,4.09871]
[1776890979193,55.7,78521.28,0.0,0.97238,2e-05,4.09871]
[1776890979426,55.7,78521.21,0.0,0.97238,2e-05,4.09882]
[1776890981437,55.7,78521.4,0.0,0.97239,2e-05,4.09838]
[1776890983097,55.7,78520.58,0.0,0.97237,2e-05,4.10006]
[1776890985175,55.7,78518.85,0.0,0.97234,2e-05,4.10367]
[1776890985197,55.7,78518.85,0.0,0.97234,2e-05,4.10367]
[1776890985227,55.7,78518.85,0.0,0.97234,2e-05,4.10367]
[1776890985469,55.7,78521.83,0.0,0.9724,2e-05,4.09726]
[1776890986476,55.7,78524.18,0.0,0.97244,2e-05,4.09222]
[1776890990642,55.7,78525.03,0.0,0.97245,2e-05,4.09032]
[1776890991286,55.7,78525.03,0.0,0.97245,2e-05,4.09032]
[1776890991439,55.7,78525.03,0.0,0.97245,2e-05,4.09032]
[1776890996547,55.7,78525.68,0.0,0.97247,2e-05,4.08883]
[1776891001582,55.69,78528.72,0.0,0.97252,2e-05,4.0822]
[1776891003437,55.69,78528.72,0.0,0.97252,2e-05,4.0822]
[1776891003523,55.69,78533.21,0.0,0.9726,2e-05,4.07249]
[1776891003596,55.69,78535.72,0.0,0.97265,2e-05,4.06716]
[1776891006617,55.69,78529.16,0.0,0.97253,2e-05,4.08108]
[1776891008631,55.69,78534.76,0.0,0.97263,2e-05,4.06909]
[1776891009638,55.69,78522.45,0.0,0.97241,2e-05,4.09531]
[1776891010645,55.69,78518.65,0.0,0.97235,2e-05,4.1033]
[1776891011652,55.69,78515.33,0.0,0.97229,2e-05,4.11027]
[1776891016687,55.69,78512.89,0.0,0.97225,2e-05,4.11475]
[1776891018701,55.69,78515.46,0.0,0.9723,2e-05,4.10895]
[1776891023189,55.69,78515.52,0.0,0.9723,2e-05,4.10838]
[1776891023435,55.69,78515.52,0.0,0.9723,2e-05,4.10838]
[1776891024742,55.69,78512.17,0.0,0.97225,2e-05,4.11511]
[1776891029778,55.68,78511.86,0.0,0.97225,2e-05,4.11496]
[1776891034813,55.68,78514.41,0.0,0.97232,2e-05,4.10608]
[1776891037439,55.68,78514.41,0.0,0.97232,2e-05,4.10608]
[1776891042869,55.67,78512.66,0.0,0.9723,2e-05,4.10863]
[1776891047904,55.67,78512.35,0.0,0.9723,2e-05,4.10853]
[1776891053946,55.67,78509.03,0.0,0.97225,2e-05,4.11472]
[1776891057974,55.67,78512.47,0.0,0.97231,2e-05,4.1068]
[1776891063009,55.66,78512.2,0.0,0.97231,2e-05,4.10678]
[1776891066033,55.66,78508.66,0.0,0.97225,2e-05,4.11416]
[1776891071068,55.66,78506.51,0.0,0.97221,2e-05,4.11833]
[1776891077110,55.66,78508.26,0.0,0.97225,2e-05,4.11405]
[1776891078117,55.66,78511.04,0.0,0.9723,2e-05,4.10802]
[1776891084158,55.66,78509.76,0.0,0.97228,2e-05,4.11032]
[1776891086173,55.66,78505.02,0.0,0.9722,2e-05,4.12032]
[1776891091208,55.66,78508.29,0.0,0.97228,2e-05,4.11019]
[1776891096243,55.65,78509.38,0.0,0.9723,2e-05,4.10747]
[1776891098966,55.65,78509.76,0.0,0.97231,2e-05,4.10651]
[1776891099193,55.65,78509.76,0.0,0.97231,2e-05,4.10651]
[1776891104300,55.65,78510.55,0.0,0.97232,2e-05,4.10442]
[1776891109335,55.65,78510.31,0.0,0.97232,2e-05,4.1046]
[1776891113438,55.65,78509.3,0.0,0.97231,2e-05,4.10656]
[1776891117392,55.65,78506.45,0.0,0.97226,2e-05,4.11224]
[1776891122428,55.65,78505.6,0.0,0.97225,2e-05,4.11366]
[1776891124443,55.65,78499.32,0.0,0.97214,2e-05,4.12697]
[1776891125450,55.65,78496.51,0.0,0.97209,2e-05,4.1329]
[1776891128771,55.64,78497.9,0.0,0.97212,2e-05,4.12931]
[1776891128824,55.64,78497.9,0.0,0.97212,2e-05,4.12931]
[1776891128945,55.64,78497.9,0.0,0.97212,2e-05,4.12931]
[1776891129478,55.64,78497.58,0.0,0.97211,2e-05,4.1298]
[1776891134496,55.64,78497.19,0.0,0.97211,2e-05,4.12984]
[1776891134690,55.64,78497.28,0.0,0.97212,2e-05,4.12944]
[1776891139548,55.64,78491.03,0.0,0.97201,2e-05,4.14188]
[1776891140555,55.63,78482.99,0.0,0.97187,2e-05,4.15908]
[1776891141562,55.63,78480.66,0.0,0.97183,2e-05,4.16387]
[1776891143435,55.63,78480.22,0.0,0.97182,2e-05,4.16465]
[1776891144583,55.63,78474.59,0.0,0.97173,2e-05,4.17641]
[1776891149618,55.63,78473.12,0.0,0.97171,2e-05,4.17864]
[1776891151632,55.63,78466.95,0.0,0.97161,2e-05,4.18897]
[1776891153284,55.63,78466.67,0.0,0.97161,2e-05,4.18937]
[1776891153443,55.63,78466.67,0.0,0.97161,2e-05,4.18937]
[1776891157463,55.62,78466.01,0.0,0.97161,2e-05,4.18996]
[1776891161701,55.62,78470.81,0.0,0.9717,2e-05,4.17848]
[1776891166737,55.62,78471.19,0.0,0.97172,2e-05,4.17672]
[1776891167743,55.61,78475.66,0.0,0.9718,2e-05,4.16686]
[1776891170779,55.61,78486.91,0.0,0.97201,2e-05,4.142]
[1776891171780,55.61,78487.8,0.0,0.97202,2e-05,4.13988]
[1776891176583,55.61,78489.3,0.0,0.97205,2e-05,4.13606]
[1776891176690,55.61,78489.3,0.0,0.97205,2e-05,4.13606]
[1776891182119,55.6,78487.78,0.0,0.97204,2e-05,4.13817]
[1776891183442,55.6,78487.91,0.0,0.97204,2e-05,4.13769]
[1776891183472,55.6,78490.42,0.0,0.97209,2e-05,4.13191]
[1776891183865,55.6,78487.7,0.0,0.97204,2e-05,4.13776]
[1776891185879,55.6,78485.02,0.0,0.972,2e-05,4.14314]
[1776891186886,55.6,78478.86,0.0,0.97189,2e-05,4.15631]
[1776891187893,55.6,78482.62,0.0,0.97195,2e-05,4.14796]
[1776891192928,55.6,78484.69,0.0,0.972,2e-05,4.14243]
[1776891194954,55.6,78484.5,0.0,0.972,2e-05,4.14263]
[1776891195198,55.6,78484.5,0.0,0.972,2e-05,4.14263]
[1776891195298,55.59,78478.2,0.0,0.97189,2e-05,4.15601]
[1776891195949,55.59,78473.88,0.0,0.97181,2e-05,4.16512]
[1776891201439,55.59,78474.02,0.0,0.97182,2e-05,4.16402]
[1776891207027,55.59,78476.21,0.0,0.97187,2e-05,4.15836]
[1776891209042,55.59,78484.8,0.0,0.97202,2e-05,4.13953]
[1776891210049,55.59,78486.69,0.0,0.97206,2e-05,4.13535]
[1776891211056,55.58,78482.91,0.0,0.97201,2e-05,4.14063]
[1776891212063,55.58,78477.75,0.0,0.97192,2e-05,4.15156]
[1776891213511,55.58,78477.75,0.0,0.97192,2e-05,4.15156]
[1776891213693,55.58,78477.75,0.0,0.97192,2e-05,4.15156]
[1776891219059,55.58,78476.83,0.0,0.97191,2e-05,4.15274]
[1776891219443,55.58,78476.83,0.0,0.97191,2e-05,4.15274]
[1776891221125,55.58,78472.01,0.0,0.97183,2e-05,4.16274]
[1776891223140,55.58,78466.67,0.0,0.97173,2e-05,4.174]
[1776891224147,55.58,78463.99,0.0,0.97168,2e-05,4.17964]
[1776891229183,55.57,78463.55,0.0,0.97168,2e-05,4.17969]
[1776891231125,55.57,78463.59,0.0,0.97169,2e-05,4.17942]
[1776891231196,55.57,78463.59,0.0,0.97169,2e-05,4.17942]
[1776891234218,55.57,78466.3,0.0,0.97174,2e-05,4.17283]
[1776891239438,55.57,78466.59,0.0,0.97175,2e-05,4.17206]
[1776891245295,55.57,78468.4,0.0,0.97178,2e-05,4.1682]
[1776891247832,55.57,78468.65,0.0,0.97178,2e-05,4.16769]
[1776891247936,55.57,78468.65,0.0,0.97178,2e-05,4.16769]
[1776891250330,55.57,78465.63,0.0,0.97173,2e-05,4.17427]
[1776891255439,55.57,78466.55,0.0,0.97175,2e-05,4.17228]
[1776891261406,55.57,78466.12,0.0,0.97174,2e-05,4.17325]
[1776891263722,55.57,78466.1,0.0,0.97174,2e-05,4.17329]
[1776891263935,55.57,78466.1,0.0,0.97174,2e-05,4.17329]
[1776891268456,55.57,78462.67,0.0,0.97167,2e-05,4.18075]
[1776891271436,55.57,78462.68,0.0,0.97168,2e-05,4.18072]
[1776891276512,55.57,78463.17,0.0,0.9717,2e-05,4.17696]
[1776891278526,55.57,78465.58,0.0,0.97174,2e-05,4.17173]
[1776891280317,55.57,78465.99,0.0,0.97175,2e-05,4.17084]
[1776891280435,55.57,78465.99,0.0,0.97175,2e-05,4.17084]
[1776891285682,55.57,78466.76,0.0,0.97177,2e-05,4.16923]
[1776891285784,55.57,78463.85,0.0,0.97171,2e-05,4.17555]
[1776891286582,55.57,78464.4,0.0,0.97172,2e-05,4.17436]
[1776891287441,55.57,78464.4,0.0,0.97172,2e-05,4.17436]
[1776891292627,55.57,78466.12,0.0,0.97175,2e-05,4.17067]
[1776891296653,55.57,78463.56,0.0,0.97171,2e-05,4.17623]
[1776891301688,55.57,78463.33,0.0,0.9717,2e-05,4.17672]
[1776891306723,55.57,78463.02,0.0,0.9717,2e-05,4.17739]
[1776891310984,55.57,78463.15,0.0,0.9717,2e-05,4.17711]
[1776891311195,55.57,78463.15,0.0,0.9717,2e-05,4.17711]
[1776891316793,55.57,78464.41,0.0,0.97172,2e-05,4.17443]
[1776891317435,55.57,78464.41,0.0,0.97172,2e-05,4.17443]
[1776891323842,55.57,78464.21,0.0,0.97172,2e-05,4.17493]
[1776891328877,55.57,78459.38,0.0,0.97163,2e-05,4.18546]
[1776891329884,55.57,78457.08,0.0,0.97159,2e-05,4.19045]
[1776891339953,55.57,78456.69,0.0,0.9716,2e-05,4.18845]
[1776891340961,55.57,78460.26,0.0,0.97166,2e-05,4.18068]
[1776891345996,55.57,78458.91,0.0,0.97164,2e-05,4.18359]
[1776891350572,55.57,78458.91,0.0,0.97164,2e-05,4.18356]
[1776891350689,55.57,78458.91,0.0,0.97164,2e-05,4.18356]
[1776891352039,55.57,78456.63,0.0,0.9716,2e-05,4.18848]
[1776891355441,55.57,78456.71,0.0,0.9716,2e-05,4.18827]
[1776891365130,55.57,78457.16,0.0,0.97161,2e-05,4.18715]
[1776891370165,55.57,78454.45,0.0,0.97156,2e-05,4.19297]
[1776891375201,55.57,78454.68,0.0,0.97157,2e-05,4.19236]
[1776891380235,55.57,78456.77,0.0,0.97161,2e-05,4.18771]
[1776891385270,55.57,78456.58,0.0,0.9716,2e-05,4.18806]
[1776891392319,55.57,78456.12,0.0,0.97161,2e-05,4.18628]
[1776891397354,55.57,78455.64,0.0,0.9716,2e-05,4.18727]
[1776891400891,55.57,78455.81,0.0,0.97161,2e-05,4.18689]
[1776891400930,55.57,78452.02,0.0,0.97154,2e-05,4.1951]
[1776891401216,55.57,78452.02,0.0,0.97154,2e-05,4.1951]
[1776891401385,55.57,78448.5,0.0,0.97147,2e-05,4.20277]
[1776891402392,55.57,78446.08,0.0,0.97143,2e-05,4.20801]
[1776891404266,55.57,78445.93,0.0,0.97143,2e-05,4.20829]
[1776891404406,55.57,78446.15,0.0,0.97143,2e-05,4.20777]
[1776891408434,55.57,78451.15,0.0,0.97153,2e-05,4.19666]
[1776891409441,55.57,78455.44,0.0,0.9716,2e-05,4.18729]
[1776891410012,55.57,78455.44,0.0,0.9716,2e-05,4.18729]
[1776891410065,55.57,78455.44,0.0,0.9716,2e-05,4.18729]
[1776891412009,55.57,78454.94,0.0,0.9716,2e-05,4.18837]
[1776891412672,55.57,78454.94,0.0,0.9716,2e-05,4.18837]
[1776891412708,55.56,78455.49,0.0,0.97161,2e-05,4.18662]
[1776891413469,55.56,78452.93,0.0,0.97156,2e-05,4.19219]
[1776891414200,55.56,78452.93,0.0,0.97156,2e-05,4.19219]
[1776891414476,55.56,78453.5,0.0,0.97157,2e-05,4.19093]
[1776891417824,55.56,78454.02,0.0,0.97158,2e-05,4.18977]
[1776891417876,55.56,78454.02,0.0,0.97158,2e-05,4.18977]
[1776891417941,55.56,78454.02,0.0,0.97158,2e-05,4.18977]
[1776891417916,55.56,78450.36,0.0,0.97152,2e-05,4.1977]
[1776891418504,55.56,78445.84,0.0,0.97143,2e-05,4.20756]
[1776891423539,55.56,78448.51,0.0,0.97148,2e-05,4.20153]
[1776891424650,55.56,78448.51,0.0,0.97148,2e-05,4.20153]
[1776891424689,55.56,78448.51,0.0,0.97148,2e-05,4.20153]
[1776891424703,55.56,78448.51,0.0,0.97148,2e-05,4.20153]
[1776891428673,55.56,78447.72,0.0,0.97147,2e-05,4.20311]
[1776891428688,55.56,78447.72,0.0,0.97147,2e-05,4.20311]
[1776891434615,55.56,78455.32,0.0,0.97161,2e-05,4.18632]
[1776891435121,55.56,78455.32,0.0,0.97161,2e-05,4.18632]
[1776891435173,55.56,78455.32,0.0,0.97161,2e-05,4.18632]
[1776891435188,55.56,78455.32,0.0,0.97161,2e-05,4.18632]
[1776891435623,55.56,78459.73,0.0,0.97169,2e-05,4.17671]
[1776891436630,55.56,78462.46,0.0,0.97174,2e-05,4.17052]
[1776891437637,55.56,78466.79,0.0,0.97182,2e-05,4.16089]
[1776891442622,55.56,78466.85,0.0,0.97183,2e-05,4.1603]
[1776891442674,55.56,78466.85,0.0,0.97183,2e-05,4.1603]
[1776891442690,55.56,78466.85,0.0,0.97183,2e-05,4.1603]
[1776891449720,55.55,78466.85,0.0,0.97185,2e-05,4.15788]
[1776891454316,55.55,78467.03,0.0,0.97188,2e-05,4.15394]
[1776891454367,55.55,78467.03,0.0,0.97188,2e-05,4.15394]
[1776891454442,55.55,78467.03,0.0,0.97188,2e-05,4.15394]
[1776891456770,55.54,78477.17,0.0,0.97206,2e-05,4.13141]
[1776891457905,55.54,78477.17,0.0,0.97206,2e-05,4.13141]
[1776891457937,55.54,78477.17,0.0,0.97206,2e-05,4.13141]
[1776891457972,55.54,78477.17,0.0,0.97206,2e-05,4.13141]
[1776891457936,55.54,78478.69,0.0,0.97209,2e-05,4.12796]
[1776891459221,55.54,78479.67,0.0,0.97211,2e-05,4.12568]
[1776891459440,55.54,78479.67,0.0,0.97211,2e-05,4.12568]
[1776891465833,55.54,78483.39,0.0,0.97219,2e-05,4.11657]
[1776891466840,55.54,78486.26,0.0,0.97224,2e-05,4.11026]
[1776891468702,55.54,78486.82,0.0,0.97225,2e-05,4.10892]
[1776891468754,55.54,78486.82,0.0,0.97225,2e-05,4.10892]
[1776891468938,55.54,78486.82,0.0,0.97225,2e-05,4.10892]
[1776891470868,55.54,78489.15,0.0,0.97229,2e-05,4.10353]
[1776891475918,55.53,78489.54,0.0,0.97231,2e-05,4.10208]
[1776891477932,55.53,78493.12,0.0,0.97237,2e-05,4.09417]
[1776891478570,55.53,78493.12,0.0,0.97237,2e-05,4.09417]
[1776891478619,55.53,78493.12,0.0,0.97237,2e-05,4.09417]
[1776891478692,55.53,78493.12,0.0,0.97237,2e-05,4.09417]
[1776891480953,55.53,78500.2,0.0,0.9725,2e-05,4.07872]
[1776891481959,55.53,78503.38,0.0,0.97256,2e-05,4.07186]
[1776891482303,55.53,78503.38,0.0,0.97256,2e-05,4.07186]
[1776891482357,55.53,78503.38,0.0,0.97256,2e-05,4.07186]
[1776891482448,55.53,78503.38,0.0,0.97256,2e-05,4.07186]
[1776891482967,55.53,78500.69,0.0,0.97251,2e-05,4.07754]
[1776891484981,55.53,78498.36,0.0,0.97247,2e-05,4.08236]
[1776891490016,55.53,78498.57,0.0,0.97248,2e-05,4.08151]
[1776891495051,55.53,78500.19,0.0,0.97251,2e-05,4.0777]
[1776891496521,55.53,78500.19,0.0,0.97251,2e-05,4.0777]
[1776891496569,55.53,78500.19,0.0,0.97251,2e-05,4.0777]
[1776891496693,55.53,78500.19,0.0,0.97251,2e-05,4.0777]
[1776891502829,55.53,78501.51,0.0,0.97253,2e-05,4.07448]
[1776891508141,55.52,78501.5,0.0,0.97254,2e-05,4.07409]
[1776891509871,55.52,78501.5,0.0,0.97254,2e-05,4.07409]
[1776891509920,55.52,78501.5,0.0,0.97254,2e-05,4.07409]
[1776891509936,55.52,78501.5,0.0,0.97254,2e-05,4.07409]
[1776891516420,55.52,78499.16,0.0,0.97252,2e-05,4.07608]
[1776891518212,55.52,78501.81,0.0,0.97256,2e-05,4.07019]
[1776891519219,55.52,78504.81,0.0,0.97262,2e-05,4.06375]
[1776891520235,55.52,78504.81,0.0,0.97262,2e-05,4.06375]
[1776891520285,55.52,78504.81,0.0,0.97262,2e-05,4.06375]
[1776891520435,55.52,78504.81,0.0,0.97262,2e-05,4.06375]
[1776891520458,55.52,78500.11,0.0,0.97254,2e-05,4.07373]
[1776891522240,55.52,78497.08,0.0,0.97248,2e-05,4.08009]
[1776891523247,55.52,78488.43,0.0,0.97233,2e-05,4.09853]
[1776891524513,55.52,78488.43,0.0,0.97233,2e-05,4.09853]
[1776891524530,55.52,78488.43,0.0,0.97233,2e-05,4.09853]
[1776891524687,55.52,78488.43,0.0,0.97233,2e-05,4.09853]
[1776891524733,55.52,78483.98,0.0,0.97225,2e-05,4.10798]
[1776891531307,55.52,78481.0,0.0,0.97221,2e-05,4.11353]
[1776891534340,55.52,78475.31,0.0,0.97211,2e-05,4.12541]
[1776891535995,55.51,78469.13,0.0,0.972,2e-05,4.13843]
[1776891536348,55.51,78460.72,0.0,0.97185,2e-05,4.15661]
[1776891538001,55.51,78460.72,0.0,0.97185,2e-05,4.15661]
[1776891538037,55.51,78460.72,0.0,0.97185,2e-05,4.15661]
[1776891538053,55.51,78460.72,0.0,0.97185,2e-05,4.15661]
[1776891538039,55.51,78456.68,0.0,0.97178,2e-05,4.16495]
[1776891538285,55.51,78456.68,0.0,0.97178,2e-05,4.16495]
[1776891538435,55.51,78456.68,0.0,0.97178,2e-05,4.16495]
[1776891538472,55.51,78454.18,0.0,0.97173,2e-05,4.17038]
[1776891539371,55.51,78450.18,0.0,0.97166,2e-05,4.17884]
[1776891540378,55.51,78445.13,0.0,0.97157,2e-05,4.18959]
[1776891545413,55.51,78445.02,0.0,0.97158,2e-05,4.18851]
[1776891548434,55.5,78451.18,0.0,0.9717,2e-05,4.17433]
[1776891551455,55.5,78455.66,0.0,0.97179,2e-05,4.1639]
[1776891555109,55.5,78454.83,0.0,0.97177,2e-05,4.16526]
[1776891555191,55.5,78455.63,0.0,0.97179,2e-05,4.1633]
[1776891558835,55.5,78455.1,0.0,0.97178,2e-05,4.16402]
[1776891564547,55.49,78454.92,0.0,0.97179,2e-05,4.16265]
[1776891565554,55.49,78452.18,0.0,0.97175,2e-05,4.16838]
[1776891567933,55.49,78452.08,0.0,0.97175,2e-05,4.16836]
[1776891568189,55.49,78451.65,0.0,0.97174,2e-05,4.16884]
[1776891574617,55.48,78452.7,0.0,0.97179,2e-05,4.16252]
[1776891582677,55.48,78452.8,0.0,0.97181,2e-05,4.16055]
[1776891584691,55.47,78455.09,0.0,0.97185,2e-05,4.15516]
[1776891589726,55.47,78455.41,0.0,0.97187,2e-05,4.15343]
[1776891596775,55.46,78455.44,0.0,0.97188,2e-05,4.15194]
[1776891600818,55.46,78452.51,0.0,0.97183,2e-05,4.15748]
[1776891601822,55.46,78448.03,0.0,0.97175,2e-05,4.16701]
[1776891605891,55.46,78448.28,0.0,0.97176,2e-05,4.16579]
[1776891605982,55.46,78450.85,0.0,0.97181,2e-05,4.15999]
[1776891606857,55.46,78459.54,0.0,0.97197,2e-05,4.14093]
[1776891608698,55.46,78460.24,0.0,0.97198,2e-05,4.1392]
[1776891608761,55.45,78460.24,0.0,0.97198,2e-05,4.13902]
[1776891609878,55.45,78463.64,0.0,0.97205,2e-05,4.1315]
[1776891610885,55.45,78472.95,0.0,0.97222,2e-05,4.11125]
[1776891612701,55.45,78473.67,0.0,0.97223,2e-05,4.10954]
[1776891612899,55.45,78472.61,0.0,0.97221,2e-05,4.11169]
[1776891620955,55.45,78471.01,0.0,0.97219,2e-05,4.11395]
[1776891624983,55.45,78479.99,0.0,0.97236,2e-05,4.09415]
[1776891625990,55.45,78482.24,0.0,0.9724,2e-05,4.08924]
[1776891626997,55.45,78483.95,0.0,0.97243,2e-05,4.08549]
[1776891627902,55.45,78483.95,0.0,0.97243,2e-05,4.08549]
[1776891628005,55.44,78491.08,0.0,0.97256,2e-05,4.07017]
[1776891629010,55.44,78492.97,0.0,0.97259,2e-05,4.06608]
[1776891633039,55.44,78495.44,0.0,0.97265,2e-05,4.05803]
[1776891636060,55.44,78497.34,0.0,0.97269,2e-05,4.0539]
[1776891638073,55.44,78499.27,0.0,0.97272,2e-05,4.04976]
[1776891640391,55.44,78500.01,0.0,0.97273,2e-05,4.04816]
[1776891640436,55.44,78500.01,0.0,0.97273,2e-05,4.04816]
[1776891641094,55.44,78502.07,0.0,0.97277,2e-05,4.04377]
[1776891645153,55.44,78502.34,0.0,0.97277,2e-05,4.04319]
[1776891645189,55.44,78502.34,0.0,0.97277,2e-05,4.04319]
[1776891646130,55.44,78495.24,0.0,0.97265,2e-05,4.0583]
[1776891646732,55.44,78495.24,0.0,0.97265,2e-05,4.0583]
[1776891647137,55.44,78494.2,0.0,0.97263,2e-05,4.06049]
[1776891650974,55.44,78493.66,0.0,0.97262,2e-05,4.06155]
[1776891651202,55.44,78493.66,0.0,0.97262,2e-05,4.06155]
[1776891656201,55.44,78499.17,0.0,0.97272,2e-05,4.04967]
[1776891656382,55.44,78499.17,0.0,0.97272,2e-05,4.04967]
[1776891656437,55.44,78499.17,0.0,0.97272,2e-05,4.04967]
[1776891657401,55.44,78500.2,0.0,0.97274,2e-05,4.04747]
[1776891657437,55.44,78500.2,0.0,0.97274,2e-05,4.04747]
[1776891658215,55.44,78499.96,0.0,0.97273,2e-05,4.04797]
[1776891658693,55.44,78499.96,0.0,0.97273,2e-05,4.04797]
[1776891665268,55.44,78498.03,0.0,0.9727,2e-05,4.052]
[1776891670471,55.44,78497.91,0.0,0.9727,2e-05,4.05222]
[1776891670706,55.44,78497.91,0.0,0.9727,2e-05,4.05222]
[1776891670728,55.44,78492.45,0.0,0.9726,2e-05,4.0638]
[1776891671311,55.44,78487.01,0.0,0.97251,2e-05,4.07538]
[1776891675339,55.44,78484.24,0.0,0.97246,2e-05,4.08104]
[1776891680778,55.44,78482.51,0.0,0.97243,2e-05,4.08444]
[1776891680821,55.44,78482.51,0.0,0.97243,2e-05,4.08444]
[1776891680936,55.44,78482.51,0.0,0.97243,2e-05,4.08444]
[1776891682462,55.44,78481.98,0.0,0.97242,2e-05,4.08548]
[1776891682514,55.44,78481.98,0.0,0.97242,2e-05,4.08548]
[1776891682696,55.44,78481.98,0.0,0.97242,2e-05,4.08548]
[1776891682737,55.44,78481.98,0.0,0.97242,2e-05,4.0853]
[1776891684403,55.44,78476.7,0.0,0.97233,2e-05,4.09643]
[1776891689439,55.44,78475.1,0.0,0.97231,2e-05,4.0993]
[1776891691452,55.43,78472.42,0.0,0.97228,2e-05,4.10217]
[1776891692897,55.43,78472.42,0.0,0.97228,2e-05,4.10217]
[1776891692936,55.43,78472.42,0.0,0.97228,2e-05,4.10217]
[1776891694539,55.43,78472.25,0.0,0.97228,2e-05,4.10241]
[1776891694548,55.43,78472.25,0.0,0.97228,2e-05,4.10241]
[1776891694687,55.43,78472.25,0.0,0.97228,2e-05,4.10241]
[1776891694747,55.43,78472.21,0.0,0.97228,2e-05,4.10225]
[1776891700515,55.43,78473.22,0.0,0.9723,2e-05,4.09936]
[1776891701643,55.43,78473.22,0.0,0.9723,2e-05,4.09936]
[1776891702947,55.43,78472.68,0.0,0.97229,2e-05,4.1004]
[1776891703000,55.43,78472.68,0.0,0.97229,2e-05,4.1004]
[1776891703201,55.43,78472.68,0.0,0.97229,2e-05,4.1004]
[1776891703211,55.43,78478.56,0.0,0.9724,2e-05,4.08758]
[1776891704226,55.43,78478.56,0.0,0.9724,2e-05,4.08758]
[1776891704276,55.43,78483.42,0.0,0.97249,2e-05,4.07717]
[1776891704437,55.43,78483.42,0.0,0.97249,2e-05,4.07717]
[1776891704543,55.43,78483.36,0.0,0.97249,2e-05,4.07722]
[1776891709577,55.43,78483.42,0.0,0.97249,2e-05,4.07672]
[1776891710585,55.43,78495.01,0.0,0.9727,2e-05,4.0519]
[1776891712097,55.43,78495.01,0.0,0.9727,2e-05,4.0519]
[1776891712149,55.43,78495.01,0.0,0.9727,2e-05,4.0519]
[1776891712191,55.43,78495.01,0.0,0.9727,2e-05,4.0519]
[1776891712186,55.43,78500.78,0.0,0.9728,2e-05,4.03958]
[1776891713310,55.43,78501.54,0.0,0.97281,2e-05,4.03796]
[1776891713356,55.43,78501.54,0.0,0.97281,2e-05,4.03796]
[1776891713385,55.43,78501.54,0.0,0.97281,2e-05,4.03796]
[1776891713606,55.43,78501.62,0.0,0.97281,2e-05,4.03778]
[1776891718645,55.43,78509.69,0.0,0.97295,2e-05,4.02065]
[1776891720768,55.43,78511.93,0.0,0.97299,2e-05,4.01594]
[1776891720821,55.43,78511.93,0.0,0.97299,2e-05,4.01594]
[1776891720937,55.43,78511.93,0.0,0.97299,2e-05,4.01594]
[1776891722371,55.43,78512.24,0.0,0.973,2e-05,4.01535]
[1776891722413,55.43,78512.24,0.0,0.973,2e-05,4.01535]
[1776891722452,55.43,78512.24,0.0,0.973,2e-05,4.01535]
[1776891722672,55.43,78512.03,0.0,0.97299,2e-05,4.01583]
[1776891728718,55.43,78515.03,0.0,0.97304,2e-05,4.00969]
[1776891730733,55.43,78515.62,0.0,0.97305,2e-05,4.00849]
[1776891730785,55.43,78515.62,0.0,0.97305,2e-05,4.00849]
[1776891730935,55.43,78515.62,0.0,0.97305,2e-05,4.00849]
[1776891731728,55.43,78515.62,0.0,0.97305,2e-05,4.00853]
[1776891731780,55.43,78515.62,0.0,0.97305,2e-05,4.00853]
[1776891731937,55.43,78515.62,0.0,0.97305,2e-05,4.00853]
[1776891732002,55.43,78517.04,0.0,0.97308,2e-05,4.00558]
[1776891737195,55.43,78517.29,0.0,0.97308,2e-05,4.00525]
[1776891737220,55.43,78517.29,0.0,0.97308,2e-05,4.00525]
[1776891737248,55.43,78517.29,0.0,0.97308,2e-05,4.00525]
[1776891738258,55.43,78518.17,0.0,0.9731,2e-05,4.0035]
[1776891738449,55.43,78520.99,0.0,0.97314,2e-05,3.99761]
[1776891739176,55.43,78520.99,0.0,0.97314,2e-05,3.99761]
[1776891739192,55.43,78520.99,0.0,0.97314,2e-05,3.99761]
[1776891739266,55.43,78520.99,0.0,0.97314,2e-05,3.99761]
[1776891739278,55.43,78521.35,0.0,0.97315,2e-05,3.99692]
[1776891745102,55.43,78524.53,0.0,0.9732,2e-05,3.99043]
[1776891745189,55.43,78524.53,0.0,0.9732,2e-05,3.99043]
[1776891745203,55.43,78524.58,0.0,0.9732,2e-05,3.99055]
[1776891748264,55.43,78524.58,0.0,0.9732,2e-05,3.99055]
[1776891748329,55.43,78524.63,0.0,0.9732,2e-05,3.99067]
[1776891748434,55.43,78524.63,0.0,0.9732,2e-05,3.99067]
[1776891752515,55.43,78525.4,0.0,0.97323,2e-05,3.98666]
[1776891752612,55.43,78525.4,0.0,0.97323,2e-05,3.98666]
[1776891752691,55.43,78525.4,0.0,0.97323,2e-05,3.98666]
[1776891752890,55.43,78527.93,0.0,0.97327,2e-05,3.98141]
[1776891753897,55.43,78543.39,0.0,0.97354,2e-05,3.94909]
[1776891754903,55.44,78545.89,0.0,0.97358,2e-05,3.94401]
[1776891760946,55.44,78547.0,0.0,0.97359,2e-05,3.94261]
[1776891763576,55.44,78547.0,0.0,0.97359,2e-05,3.94261]
[1776891763699,55.44,78547.0,0.0,0.97359,2e-05,3.94261]
[1776891766988,55.44,78551.77,0.0,0.97367,2e-05,3.93358]
[1776891768698,55.44,78552.65,0.0,0.97368,2e-05,3.93191]
[1776891769002,55.44,78561.55,0.0,0.97383,2e-05,3.91357]
[1776891771016,55.45,78561.15,0.0,0.97382,2e-05,3.91478]
[1776891774123,55.45,78561.19,0.0,0.97382,2e-05,3.91489]
[1776891774203,55.45,78561.19,0.0,0.97382,2e-05,3.91489]
[1776891774221,55.45,78561.28,0.0,0.97382,2e-05,3.91532]
[1776891774443,55.45,78561.28,0.0,0.97382,2e-05,3.91532]
[1776891776864,55.45,78561.91,0.0,0.97383,2e-05,3.91421]
[1776891776935,55.45,78561.91,0.0,0.97383,2e-05,3.91421]
[1776891782691,55.45,78562.15,0.0,0.97382,2e-05,3.91474]
[1776891788135,55.46,78558.2,0.0,0.97374,2e-05,3.92458]
[1776891788662,55.46,78558.2,0.0,0.97374,2e-05,3.92458]
[1776891788695,55.46,78558.2,0.0,0.97374,2e-05,3.92458]
[1776891788714,55.46,78558.2,0.0,0.97374,2e-05,3.92458]
[1776891789680,55.46,78558.2,0.0,0.97374,2e-05,3.92458]
[1776891789689,55.46,78558.2,0.0,0.97374,2e-05,3.92458]
[1776891790218,55.46,78558.2,0.0,0.97374,2e-05,3.92458]
[1776891790290,55.46,78558.07,0.0,0.97374,2e-05,3.92524]
[1776891790435,55.46,78558.07,0.0,0.97374,2e-05,3.92524]
[1776891794408,55.46,78554.71,0.0,0.97367,2e-05,3.93296]
[1776891794690,55.46,78554.71,0.0,0.97367,2e-05,3.93296]
[1776891797448,55.46,78554.63,0.0,0.97367,2e-05,3.93348]
[1776891797500,55.46,78554.63,0.0,0.97367,2e-05,3.93348]
[1776891797689,55.46,78554.63,0.0,0.97367,2e-05,3.93348]
[1776891798205,55.47,78554.59,0.0,0.97366,2e-05,3.93391]
[1776891803789,55.47,78554.14,0.0,0.97365,2e-05,3.9352]
[1776891803934,55.47,78554.14,0.0,0.97365,2e-05,3.9352]
[1776891808703,55.47,78554.14,0.0,0.97365,2e-05,3.93573]
[1776891812511,55.47,78553.86,0.0,0.97365,2e-05,3.9351]
[1776891812563,55.47,78553.86,0.0,0.97365,2e-05,3.9351]
[1776891812689,55.47,78553.86,0.0,0.97365,2e-05,3.9351]
[1776891812709,55.48,78553.86,0.0,0.97365,2e-05,3.93528]
[1776891816949,55.48,78553.86,0.0,0.97365,2e-05,3.93528]
[1776891817189,55.48,78553.86,0.0,0.97365,2e-05,3.93528]
[1776891823380,55.48,78554.37,0.0,0.97364,2e-05,3.93615]
[1776891824689,55.48,78554.33,0.0,0.97364,2e-05,3.93641]
[1776891830569,55.49,78554.41,0.0,0.97364,2e-05,3.93678]
[1776891830691,55.49,78554.41,0.0,0.97364,2e-05,3.93678]
[1776891834794,55.49,78550.8,0.0,0.97357,2e-05,3.94554]
[1776891835999,55.49,78550.8,0.0,0.97357,2e-05,3.94554]
[1776891836053,55.49,78550.8,0.0,0.97357,2e-05,3.94554]
[1776891836193,55.49,78550.8,0.0,0.97357,2e-05,3.94554]
[1776891836275,55.49,78546.66,0.0,0.97349,2e-05,3.95449]
[1776891836689,55.49,78546.66,0.0,0.97349,2e-05,3.95449]
[1776891848567,55.5,78544.5,0.0,0.97344,2e-05,3.96062]
[1776891851330,55.5,78544.5,0.0,0.97344,2e-05,3.96062]
[1776891851439,55.5,78544.5,0.0,0.97344,2e-05,3.96099]
[1776891853608,55.5,78541.75,0.0,0.97339,2e-05,3.96687]
[1776891853622,55.5,78541.75,0.0,0.97339,2e-05,3.96687]
[1776891853696,55.5,78541.75,0.0,0.97339,2e-05,3.96687]
[1776891853796,55.5,78541.61,0.0,0.97339,2e-05,3.96727]
[1776891856699,55.5,78541.61,0.0,0.97339,2e-05,3.96749]
[1776891860651,55.5,78544.73,0.0,0.97344,2e-05,3.96151]
[1776891861661,55.5,78544.73,0.0,0.97344,2e-05,3.96151]
[1776891861699,55.5,78544.73,0.0,0.97344,2e-05,3.96151]
[1776891861713,55.5,78544.73,0.0,0.97344,2e-05,3.96151]
[1776891862258,55.5,78544.73,0.0,0.97344,2e-05,3.96151]
[1776891862276,55.5,78547.73,0.0,0.97348,2e-05,3.95548]
[1776891862440,55.5,78547.73,0.0,0.97348,2e-05,3.95548]
[1776891862665,55.5,78551.32,0.0,0.97355,2e-05,3.94798]
[1776891864532,55.5,78551.83,0.0,0.97355,2e-05,3.94706]
[1776891864690,55.5,78551.83,0.0,0.97355,2e-05,3.94706]
[1776891866609,55.51,78552.69,0.0,0.97357,2e-05,3.94556]
[1776891866617,55.51,78552.69,0.0,0.97357,2e-05,3.94556]
[1776891866692,55.51,78552.69,0.0,0.97357,2e-05,3.94556]
[1776891866693,55.51,78553.22,0.0,0.97357,2e-05,3.9446]
[1776891870691,55.51,78552.93,0.0,0.97357,2e-05,3.94565]
[1776891870721,55.51,78556.71,0.0,0.97363,2e-05,3.93792]
[1776891874886,55.51,78557.33,0.0,0.97365,2e-05,3.93453]
[1776891874939,55.51,78557.33,0.0,0.97365,2e-05,3.93453]
[1776891875193,55.51,78557.33,0.0,0.97365,2e-05,3.93453]
[1776891875265,55.51,78558.06,0.0,0.97366,2e-05,3.93335]
[1776891878963,55.51,78558.09,0.0,0.97366,2e-05,3.93346]
[1776891879194,55.51,78558.09,0.0,0.97366,2e-05,3.93346]
[1776891884763,55.52,78557.56,0.0,0.97364,2e-05,3.93575]
[1776891884989,55.52,78557.56,0.0,0.97364,2e-05,3.93575]
[1776891885033,55.52,78557.56,0.0,0.97364,2e-05,3.93575]
[1776891885192,55.52,78557.56,0.0,0.97364,2e-05,3.93575]
[1776891885286,55.52,78558.11,0.0,0.97365,2e-05,3.93494]
[1776891886693,55.52,78559.85,0.0,0.97368,2e-05,3.93132]
[1776891886833,55.52,78571.28,0.0,0.97387,2e-05,3.90777]
[1776891887840,55.52,78572.96,0.0,0.9739,2e-05,3.90451]
[1776891888551,55.52,78572.96,0.0,0.9739,2e-05,3.90451]
[1776891888603,55.52,78572.96,0.0,0.9739,2e-05,3.90451]
[1776891888696,55.52,78572.96,0.0,0.9739,2e-05,3.90451]
[1776891888846,55.52,78573.08,0.0,0.9739,2e-05,3.90448]
[1776891894167,55.52,78573.95,0.0,0.97391,2e-05,3.90312]
[1776891894193,55.52,78573.95,0.0,0.97391,2e-05,3.90312]
[1776891899717,55.53,78576.61,0.0,0.97394,2e-05,3.89919]
[1776891900931,55.53,78570.06,0.0,0.97383,2e-05,3.91341]
[1776891901939,55.53,78625.45,0.0,0.97475,2e-05,3.80007]
[1776891902699,55.53,78625.45,0.0,0.97475,2e-05,3.80007]
[1776891902947,55.53,78569.1,0.0,0.97381,2e-05,3.91599]
[1776891903510,55.53,78569.1,0.0,0.97381,2e-05,3.91599]
[1776891903697,55.53,78569.1,0.0,0.97381,2e-05,3.91599]
[1776891903953,55.53,78568.96,0.0,0.9738,2e-05,3.91646]
[1776891905967,55.54,78572.37,0.0,0.97386,2e-05,3.90977]
[1776891909113,55.54,78572.59,0.0,0.97386,2e-05,3.9097]
[1776891909194,55.54,78572.59,0.0,0.97386,2e-05,3.9097]
[1776891914686,55.54,78572.59,0.0,0.97385,2e-05,3.91086]
[1776891915976,55.54,78572.52,0.0,0.97384,2e-05,3.91119]
[1776891916028,55.54,78572.52,0.0,0.97384,2e-05,3.91119]
[1776891916191,55.54,78572.52,0.0,0.97384,2e-05,3.91119]
[1776891916199,55.54,78568.84,0.0,0.97378,2e-05,3.91901]
[1776891923393,55.55,78567.94,0.0,0.97376,2e-05,3.92158]
[1776891923440,55.55,78567.94,0.0,0.97376,2e-05,3.92158]
[1776891923446,55.55,78567.94,0.0,0.97376,2e-05,3.92158]
[1776891923440,55.55,78567.9,0.0,0.97375,2e-05,3.92235]
[1776891930688,55.55,78570.22,0.0,0.97379,2e-05,3.9184]
[1776891936181,55.56,78567.62,0.0,0.97375,2e-05,3.92243]
[1776891938581,55.56,78567.62,0.0,0.97375,2e-05,3.92261]
[1776891938690,55.56,78567.62,0.0,0.97375,2e-05,3.92261]
[1776891940713,55.56,78567.67,0.0,0.97374,2e-05,3.92301]
[1776891940937,55.56,78567.67,0.0,0.97374,2e-05,3.92301]
[1776891941216,55.56,78568.02,0.0,0.97375,2e-05,3.92245]
[1776891944690,55.56,78568.02,0.0,0.97374,2e-05,3.92296]
[1776891950099,55.57,78568.55,0.0,0.97375,2e-05,3.92287]
[1776891950887,55.57,78568.55,0.0,0.97375,2e-05,3.92287]
[1776891950896,55.57,78568.55,0.0,0.97375,2e-05,3.92287]
[1776891950939,55.57,78568.55,0.0,0.97375,2e-05,3.92287]
[1776891950945,55.57,78568.55,0.0,0.97374,2e-05,3.92305]
[1776891952944,55.57,78568.6,0.0,0.97374,2e-05,3.92329]
[1776891953188,55.57,78568.6,0.0,0.97374,2e-05,3.92329]
[1776891957460,55.57,78566.52,0.0,0.9737,2e-05,3.9283]
[1776891957509,55.57,78566.97,0.0,0.97371,2e-05,3.92754]
[1776891957687,55.57,78566.97,0.0,0.97371,2e-05,3.92754]
[1776891958335,55.57,78566.62,0.0,0.9737,2e-05,3.92843]
[1776891960691,55.57,78566.7,0.0,0.9737,2e-05,3.92844]
[1776891966390,55.58,78568.34,0.0,0.97372,2e-05,3.92623]
[1776891970814,55.58,78568.34,0.0,0.97372,2e-05,3.92623]
[1776891970935,55.58,78568.34,0.0,0.97372,2e-05,3.92623]
[1776891975681,55.58,78569.71,0.0,0.97373,2e-05,3.92495]
[1776891976540,55.58,78569.71,0.0,0.97373,2e-05,3.92495]
[1776891976590,55.58,78569.75,0.0,0.97373,2e-05,3.92504]
[1776891976694,55.58,78569.75,0.0,0.97373,2e-05,3.92504]
[1776891977117,55.58,78569.75,0.0,0.97373,2e-05,3.92504]
[1776891977467,55.58,78571.51,0.0,0.97376,2e-05,3.92156]
[1776891982504,55.59,78572.68,0.0,0.97377,2e-05,3.92004]
[1776891982668,55.59,78572.68,0.0,0.97377,2e-05,3.92004]
[1776891988546,55.59,78581.04,0.0,0.9739,2e-05,3.90384]
[1776891989337,55.59,78581.04,0.0,0.9739,2e-05,3.90384]
[1776891989437,55.59,78581.04,0.0,0.9739,2e-05,3.90384]
[1776891994697,55.6,78579.67,0.0,0.97388,2e-05,3.90587]
[1776891994790,55.6,78591.03,0.0,0.97407,2e-05,3.8829]
[1776891995595,55.6,78599.23,0.0,0.9742,2e-05,3.86655]
[1776891997609,55.61,78600.78,0.0,0.97422,2e-05,3.86443]
[1776892000629,55.61,78603.06,0.0,0.97425,2e-05,3.86057]
[1776892006244,55.61,78604.34,0.0,0.97426,2e-05,3.85909]
[1776892006294,55.61,78604.34,0.0,0.97426,2e-05,3.85909]
[1776892006439,55.61,78604.34,0.0,0.97426,2e-05,3.85909]
[1776892011045,55.62,78604.27,0.0,0.97425,2e-05,3.86062]
[1776892011188,55.62,78604.27,0.0,0.97425,2e-05,3.86062]
[1776892011438,55.62,78604.27,0.0,0.97425,2e-05,3.86062]
[1776892011460,55.62,78603.96,0.0,0.97424,2e-05,3.8618]
[1776892011706,55.62,78599.95,0.0,0.97418,2e-05,3.87003]
[1776892016742,55.63,78599.76,0.0,0.97416,2e-05,3.87169]
[1776892018755,55.63,78596.98,0.0,0.97411,2e-05,3.87789]
[1776892020770,55.63,78594.56,0.0,0.97407,2e-05,3.88333]
[1776892024105,55.63,78595.04,0.0,0.97407,2e-05,3.8828]
[1776892024194,55.63,78595.04,0.0,0.97407,2e-05,3.8828]
[1776892030750,55.64,78594.68,0.0,0.97406,2e-05,3.88488]
[1776892032698,55.64,78594.51,0.0,0.97405,2e-05,3.88588]
[1776892034869,55.64,78585.26,0.0,0.97389,2e-05,3.90557]
[1776892035876,55.64,78584.81,0.0,0.97388,2e-05,3.90668]
[1776892037890,55.64,78580.54,0.0,0.9738,2e-05,3.91585]
[1776892042265,55.65,78580.16,0.0,0.97379,2e-05,3.91709]
[1776892042440,55.65,78580.16,0.0,0.97379,2e-05,3.91709]
[1776892042928,55.65,78586.21,0.0,0.97389,2e-05,3.90489]
[1776892043934,55.65,78591.26,0.0,0.97398,2e-05,3.89465]
[1776892046696,55.65,78591.61,0.0,0.97398,2e-05,3.89432]
[1776892052999,55.65,78589.91,0.0,0.97396,2e-05,3.89656]
[1776892054006,55.66,78584.42,0.0,0.97386,2e-05,3.90807]
[1776892058034,55.66,78581.85,0.0,0.97381,2e-05,3.91404]
[1776892062062,55.66,78577.93,0.0,0.97374,2e-05,3.92277]
[1776892062873,55.66,78577.93,0.0,0.97374,2e-05,3.92277]
[1776892062936,55.66,78577.93,0.0,0.97374,2e-05,3.92277]
[1776892068619,55.66,78577.37,0.0,0.97373,2e-05,3.92461]
[1776892068690,55.66,78576.9,0.0,0.97372,2e-05,3.92572]
[1776892074355,55.67,78575.01,0.0,0.97368,2e-05,3.9302]
[1776892077832,55.67,78575.64,0.0,0.97369,2e-05,3.92957]
[1776892077939,55.67,78575.64,0.0,0.97369,2e-05,3.92957]
[1776892083209,55.67,78574.53,0.0,0.97366,2e-05,3.93272]
[1776892088244,55.67,78576.41,0.0,0.97369,2e-05,3.92955]
[1776892090694,55.68,78575.49,0.0,0.97367,2e-05,3.93177]
[1776892096300,55.68,78576.22,0.0,0.97367,2e-05,3.93117]
[1776892099956,55.68,78576.18,0.0,0.97367,2e-05,3.93141]
[1776892100191,55.68,78576.18,0.0,0.97367,2e-05,3.93141]
[1776892105363,55.68,78579.4,0.0,0.97372,2e-05,3.92596]
[1776892110399,55.69,78580.54,0.0,0.97373,2e-05,3.92442]
[1776892112696,55.69,78580.55,0.0,0.97374,2e-05,3.92213]
[1776892117992,55.69,78582.08,0.0,0.97376,2e-05,3.9198]
[1776892125503,55.7,78582.74,0.0,0.97376,2e-05,3.91995]
[1776892132558,55.7,78582.56,0.0,0.97375,2e-05,3.92145]
[1776892135229,55.7,78582.75,0.0,0.97375,2e-05,3.92122]
[1776892135438,55.7,78582.75,0.0,0.97375,2e-05,3.92122]
[1776892141621,55.71,78582.87,0.0,0.97374,2e-05,3.92223]
[1776892146690,55.71,78584.05,0.0,0.97376,2e-05,3.92041]
[1776892152698,55.71,78584.04,0.0,0.97375,2e-05,3.92153]
[1776892156931,55.72,78584.27,0.0,0.97375,2e-05,3.92166]
[1776892157194,55.72,78584.27,0.0,0.97375,2e-05,3.92166]
[1776892163777,55.72,78583.72,0.0,0.97373,2e-05,3.92385]
[1776892168686,55.72,78583.45,0.0,0.97372,2e-05,3.92499]
[1776892177876,55.73,78584.1,0.0,0.97374,2e-05,3.92251]
[1776892180634,55.73,78584.1,0.0,0.97374,2e-05,3.92251]
[1776892180694,55.73,78584.1,0.0,0.97374,2e-05,3.92251]
[1776892186786,55.73,78584.08,0.0,0.97373,2e-05,3.92359]
[1776892188687,55.73,78584.08,0.0,0.97373,2e-05,3.92388]
[1776892190967,55.74,78589.06,0.0,0.97381,2e-05,3.91417]
[1776892191974,55.74,78602.78,0.0,0.97404,2e-05,3.88607]
[1776892192981,55.74,78605.55,0.0,0.97408,2e-05,3.8806]
[1776892199023,55.74,78606.05,0.0,0.97408,2e-05,3.88089]
[1776892201037,55.74,78603.05,0.0,0.97402,2e-05,3.88748]
[1776892201879,55.74,78603.05,0.0,0.97402,2e-05,3.88748]
[1776892201940,55.74,78603.05,0.0,0.97402,2e-05,3.88748]
[1776892202044,55.75,78596.66,0.0,0.97392,2e-05,3.90083]
[1776892207080,55.75,78598.1,0.0,0.97393,2e-05,3.89875]
[1776892208691,55.75,78598.1,0.0,0.97393,2e-05,3.89875]
[1776892215139,55.75,78598.14,0.0,0.97392,2e-05,3.90006]
[1776892218160,55.76,78601.31,0.0,0.97397,2e-05,3.89405]
[1776892219247,55.76,78601.31,0.0,0.97397,2e-05,3.89405]
[1776892219435,55.76,78601.31,0.0,0.97397,2e-05,3.89405]
[1776892226226,55.76,78603.53,0.0,0.974,2e-05,3.89096]
[1776892232694,55.77,78603.22,0.0,0.97398,2e-05,3.89251]
[1776892235290,55.77,78603.49,0.0,0.974,2e-05,3.8901]
[1776892241332,55.77,78603.79,0.0,0.974,2e-05,3.89057]
[1776892249388,55.78,78603.65,0.0,0.97398,2e-05,3.89229]
[1776892255430,55.78,78603.71,0.0,0.97397,2e-05,3.89323]
[1776892260465,55.79,78603.66,0.0,0.97397,2e-05,3.8942]
[1776892272550,55.79,78603.64,0.0,0.97395,2e-05,3.89631]
[1776892277585,55.8,78604.73,0.0,0.97396,2e-05,3.89492]
[1776892282620,55.8,78604.43,0.0,0.97395,2e-05,3.89656]
[1776892290676,55.81,78604.65,0.0,0.97394,2e-05,3.89746]
[1776892291683,55.81,78599.77,0.0,0.97387,2e-05,3.90508]
[1776892292690,55.81,78596.92,0.0,0.97382,2e-05,3.9111]
[1776892305781,55.81,78597.8,0.0,0.97382,2e-05,3.91112]
[1776892315851,55.82,78597.76,0.0,0.97381,2e-05,3.91257]
[1776892316858,55.82,78600.72,0.0,0.97386,2e-05,3.90661]
[1776892317865,55.82,78609.87,0.0,0.97401,2e-05,3.88794]
[1776892318871,55.82,78619.29,0.0,0.97417,2e-05,3.86882]
[1776892319879,55.82,78619.6,0.0,0.97417,2e-05,3.8684]
[1776892326928,55.83,78621.84,0.0,0.9742,2e-05,3.86532]
[1776892329331,55.83,78624.3,0.0,0.97424,2e-05,3.86074]
[1776892334984,55.84,78622.96,0.0,0.9742,2e-05,3.86488]
[1776892340019,55.84,78624.46,0.0,0.97422,2e-05,3.863]
[1776892342033,55.84,78620.84,0.0,0.97416,2e-05,3.87088]
[1776892343039,55.84,78614.85,0.0,0.97405,2e-05,3.88337]
[1776892346061,55.85,78610.71,0.0,0.97398,2e-05,3.89248]
[1776892351096,55.85,78609.64,0.0,0.97397,2e-05,3.89304]
[1776892357088,55.85,78610.09,0.0,0.97397,2e-05,3.89289]
[1776892358485,55.85,78610.66,0.0,0.97398,2e-05,3.8921]
[1776892358687,55.85,78610.66,0.0,0.97398,2e-05,3.8921]
[1776892364188,55.86,78609.57,0.0,0.97395,2e-05,3.89563]
[1776892369336,55.86,78609.46,0.0,0.97394,2e-05,3.89658]
[1776892370692,55.86,78609.39,0.0,0.97394,2e-05,3.8969]
[1776892376274,55.87,78609.59,0.0,0.97393,2e-05,3.89771]
[1776892381309,55.87,78611.77,0.0,0.97396,2e-05,3.8941]
[1776892383323,55.87,78608.22,0.0,0.9739,2e-05,3.90175]
[1776892384330,55.87,78604.82,0.0,0.97384,2e-05,3.90891]
[1776892385560,55.87,78604.82,0.0,0.97384,2e-05,3.90891]
[1776892385685,55.87,78604.82,0.0,0.97384,2e-05,3.90891]
[1776892386344,55.87,78600.08,0.0,0.97376,2e-05,3.91897]
[1776892391379,55.88,78599.04,0.0,0.97374,2e-05,3.92175]
[1776892393393,55.88,78596.11,0.0,0.97368,2e-05,3.92805]
[1776892398428,55.88,78593.53,0.0,0.97364,2e-05,3.93393]
[1776892400688,55.88,78592.69,0.0,0.97362,2e-05,3.93577]
[1776892401449,55.88,78589.21,0.0,0.97356,2e-05,3.94317]
[1776892402456,55.88,78586.52,0.0,0.97351,2e-05,3.94883]
[1776892404470,55.88,78592.54,0.0,0.97361,2e-05,3.93651]
[1776892406484,55.88,78594.87,0.0,0.97365,2e-05,3.93189]
[1776892412535,55.88,78595.04,0.0,0.97367,2e-05,3.92952]
[1776892413201,55.88,78595.04,0.0,0.97367,2e-05,3.92952]
[1776892413435,55.88,78595.04,0.0,0.97367,2e-05,3.92952]
[1776892418577,55.89,78595.68,0.0,0.97367,2e-05,3.92879]
[1776892420592,55.89,78602.47,0.0,0.97379,2e-05,3.91498]
[1776892423612,55.89,78604.82,0.0,0.97382,2e-05,3.91051]
[1776892425626,55.89,78600.96,0.0,0.97376,2e-05,3.91872]
[1776892426697,55.89,78600.96,0.0,0.97376,2e-05,3.91872]
[1776892426751,55.89,78597.62,0.0,0.9737,2e-05,3.92572]
[1776892430661,55.89,78595.13,0.0,0.97365,2e-05,3.93126]
[1776892435696,55.89,78595.96,0.0,0.97366,2e-05,3.92998]
[1776892440349,55.89,78595.99,0.0,0.97366,2e-05,3.93001]
[1776892440438,55.89,78595.99,0.0,0.97366,2e-05,3.93001]
[1776892446772,55.9,78595.16,0.0,0.97364,2e-05,3.9326]
[1776892451907,55.9,78594.86,0.0,0.97364,2e-05,3.93347]
[1776892454697,55.9,78594.06,0.0,0.97362,2e-05,3.93554]
[1776892459864,55.9,78593.58,0.0,0.97361,2e-05,3.937]
[1776892464899,55.9,78592.38,0.0,0.97358,2e-05,3.93986]
[1776892467827,55.9,78593.15,0.0,0.9736,2e-05,3.93841]
[1776892467934,55.9,78593.15,0.0,0.9736,2e-05,3.93841]
[1776892473962,55.91,78599.58,0.0,0.97372,2e-05,3.92305]
[1776892474969,55.91,78605.41,0.0,0.97381,2e-05,3.91114]
[1776892480006,55.91,78605.05,0.0,0.9738,2e-05,3.91248]
[1776892480690,55.91,78605.05,0.0,0.9738,2e-05,3.91248]
[1776892486046,55.91,78606.97,0.0,0.97383,2e-05,3.90921]
[1776892487053,55.91,78609.44,0.0,0.97387,2e-05,3.90425]
[1776892495414,55.91,78609.49,0.0,0.97387,2e-05,3.90427]
[1776892495435,55.91,78609.49,0.0,0.97387,2e-05,3.90427]
[1776892501152,55.92,78607.92,0.0,0.97383,2e-05,3.90921]
[1776892506727,55.92,78605.95,0.0,0.97379,2e-05,3.91379]
[1776892508690,55.92,78604.91,0.0,0.97377,2e-05,3.91618]
[1776892514243,55.92,78604.91,0.0,0.97377,2e-05,3.91704]
[1776892516257,55.93,78617.22,0.0,0.97397,2e-05,3.892]
[1776892517264,55.93,78619.03,0.0,0.974,2e-05,3.88846]
[1776892523614,55.93,78619.45,0.0,0.974,2e-05,3.88831]
[1776892523686,55.93,78619.45,0.0,0.974,2e-05,3.88831]
[1776892529348,55.93,78616.03,0.0,0.97393,2e-05,3.89676]
[1776892535109,55.94,78616.46,0.0,0.97395,2e-05,3.894]
[1776892536692,55.94,78616.4,0.0,0.97395,2e-05,3.89449]
[1776892542440,55.94,78616.68,0.0,0.97394,2e-05,3.89521]
[1776892548482,55.95,78616.58,0.0,0.97393,2e-05,3.89654]
[1776892551503,55.95,78614.37,0.0,0.97389,2e-05,3.90162]
[1776892556538,55.95,78614.63,0.0,0.97389,2e-05,3.90197]
[1776892562579,55.96,78614.66,0.0,0.97388,2e-05,3.90296]
[1776892567615,55.96,78614.64,0.0,0.97387,2e-05,3.90386]
[1776892572649,55.96,78614.74,0.0,0.97387,2e-05,3.9045]
[1776892577685,55.97,78614.84,0.0,0.97386,2e-05,3.90514]
[1776892581713,55.97,78609.51,0.0,0.97377,2e-05,3.91675]
[1776892582720,55.97,78606.97,0.0,0.97372,2e-05,3.92213]
[1776892587168,55.97,78608.16,0.0,0.97374,2e-05,3.92009]
[1776892587197,55.97,78608.67,0.0,0.97375,2e-05,3.91918]
[1776892590776,55.98,78611.81,0.0,0.9738,2e-05,3.91328]
[1776892592791,55.98,78614.99,0.0,0.97386,2e-05,3.90445]
[1776892605059,55.98,78614.98,0.0,0.97386,2e-05,3.9051]
[1776892606692,55.98,78614.96,0.0,0.97385,2e-05,3.90651]
[1776892611923,55.99,78615.05,0.0,0.97384,2e-05,3.9072]
[1776892617965,55.99,78615.93,0.0,0.97385,2e-05,3.90625]
[1776892622999,55.99,78616.28,0.0,0.97385,2e-05,3.90638]
[1776892624009,55.99,78618.88,0.0,0.97389,2e-05,3.90118]
[1776892625015,56.0,78622.03,0.0,0.97394,2e-05,3.89487]
[1776892630050,56.0,78622.61,0.0,0.97395,2e-05,3.8945]
[1776892633909,56.0,78622.67,0.0,0.97394,2e-05,3.8947]
[1776892633940,56.0,78622.67,0.0,0.97394,2e-05,3.8947]
[1776892639113,56.0,78620.58,0.0,0.9739,2e-05,3.90013]
[1776892645155,56.01,78620.22,0.0,0.97389,2e-05,3.9018]
[1776892651197,56.01,78621.2,0.0,0.97391,2e-05,3.89816]
[1776892652690,56.01,78621.36,0.0,0.97391,2e-05,3.898]
[1776892658246,56.02,78621.89,0.0,0.97391,2e-05,3.89791]
[1776892663281,56.02,78621.74,0.0,0.9739,2e-05,3.89905]
[1776892669323,56.02,78621.4,0.0,0.97389,2e-05,3.90074]
[1776892678388,56.03,78621.02,0.0,0.97387,2e-05,3.90299]
[1776892683423,56.03,78621.2,0.0,0.97387,2e-05,3.90343]
[1776892694502,56.04,78620.01,0.0,0.97383,2e-05,3.90761]
[1776892696515,56.04,78617.19,0.0,0.97378,2e-05,3.91371]
[1776892697522,56.04,78614.95,0.0,0.97375,2e-05,3.91845]
[1776892702557,56.04,78613.52,0.0,0.97372,2e-05,3.92203]
[1776892703639,56.04,78613.52,0.0,0.97372,2e-05,3.92203]
[1776892703687,56.04,78613.52,0.0,0.97372,2e-05,3.92203]
[1776892706695,56.04,78613.88,0.0,0.97372,2e-05,3.92166]
[1776892707592,56.05,78609.02,0.0,0.97364,2e-05,3.93192]
[1776892708599,56.05,78606.69,0.0,0.9736,2e-05,3.93684]
[1776892712627,56.05,78600.09,0.0,0.9735,2e-05,3.94824]
[1776892713635,56.05,78594.13,0.0,0.97339,2e-05,3.96066]
[1776892714642,56.05,78591.56,0.0,0.97335,2e-05,3.96604]
[1776892718872,56.05,78591.26,0.0,0.97334,2e-05,3.96674]
[1776892718942,56.05,78591.26,0.0,0.97334,2e-05,3.96674]
[1776892722688,56.05,78589.96,0.0,0.97332,2e-05,3.96961]
[1776892732517,56.05,78588.84,0.0,0.9733,2e-05,3.97204]
[1776892732695,56.05,78588.84,0.0,0.9733,2e-05,3.97204]
[1776892736688,56.05,78588.67,0.0,0.9733,2e-05,3.97258]
[1776892738810,56.05,78603.23,0.0,0.97354,2e-05,3.94247]
[1776892739817,56.05,78603.6,0.0,0.97355,2e-05,3.94177]
[1776892744852,56.05,78603.68,0.0,0.97355,2e-05,3.94194]
[1776892749887,56.05,78603.34,0.0,0.97354,2e-05,3.94297]
[1776892750894,56.05,78596.44,0.0,0.97342,2e-05,3.9573]
[1776892752275,56.05,78593.15,0.0,0.97337,2e-05,3.96418]
[1776892760906,56.05,78594.36,0.0,0.97339,2e-05,3.96177]
[1776892760936,56.05,78594.36,0.0,0.97339,2e-05,3.96177]
[1776892765999,56.05,78595.68,0.0,0.97341,2e-05,3.95927]
[1776892772042,56.06,78596.84,0.0,0.97344,2e-05,3.95444]
[1776892777161,56.06,78596.19,0.0,0.97343,2e-05,3.95593]
[1776892780697,56.06,78596.9,0.0,0.97344,2e-05,3.95461]
[1776892788153,56.06,78597.02,0.0,0.97344,2e-05,3.95465]
[1776892795204,56.06,78595.75,0.0,0.97342,2e-05,3.95755]
[1776892801253,56.06,78595.84,0.0,0.97342,2e-05,3.95748]
[1776892801435,56.06,78596.05,0.0,0.97342,2e-05,3.95711]
[1776892807288,56.06,78594.92,0.0,0.9734,2e-05,3.95962]
[1776892813330,56.06,78593.87,0.0,0.97338,2e-05,3.96194]
[1776892814687,56.06,78593.8,0.0,0.97338,2e-05,3.96211]
[1776892820379,56.06,78601.2,0.0,0.9735,2e-05,3.94693]
[1776892822393,56.06,78608.78,0.0,0.97363,2e-05,3.93139]
[1776892823400,56.06,78615.81,0.0,0.97375,2e-05,3.917]
[1776892833822,56.06,78616.89,0.0,0.97376,2e-05,3.91521]
[1776892833939,56.06,78616.89,0.0,0.97376,2e-05,3.91521]
[1776892840519,56.07,78616.92,0.0,0.97377,2e-05,3.91398]
[1776892845553,56.07,78616.13,0.0,0.97375,2e-05,3.91619]
[1776892848696,56.07,78616.24,0.0,0.97375,2e-05,3.91608]
[1776892854617,56.08,78616.36,0.0,0.97375,2e-05,3.91674]
[1776892861666,56.08,78616.4,0.0,0.97374,2e-05,3.91747]
[1776892863335,56.08,78616.4,0.0,0.97374,2e-05,3.91747]
[1776892863434,56.08,78616.4,0.0,0.97374,2e-05,3.91747]
[1776892868715,56.08,78616.09,0.0,0.97373,2e-05,3.91892]
[1776892874758,56.08,78616.47,0.0,0.97373,2e-05,3.91884]
[1776892879793,56.09,78617.37,0.0,0.97374,2e-05,3.91757]
[1776892880691,56.09,78617.37,0.0,0.97374,2e-05,3.91757]
[1776892885835,56.09,78616.87,0.0,0.97373,2e-05,3.9193]
[1776892890870,56.09,78621.68,0.0,0.9738,2e-05,3.90999]
[1776892891877,56.09,78626.16,0.0,0.97389,2e-05,3.89834]
[1776892893897,56.09,78607.01,0.0,0.97357,2e-05,3.938]
[1776892895119,56.09,78607.01,0.0,0.97357,2e-05,3.938]
[1776892895396,56.09,78607.01,0.0,0.97357,2e-05,3.938]
[1776892895475,56.09,78587.91,0.0,0.97324,2e-05,3.97765]
[1776892895911,56.09,78582.28,0.0,0.97314,2e-05,3.98937]
[1776892899023,56.09,78581.93,0.0,0.97314,2e-05,3.99009]
[1776892901379,56.09,78583.22,0.0,0.97316,2e-05,3.98737]
[1776892901435,56.09,78583.22,0.0,0.97316,2e-05,3.98737]
[1776892906988,56.09,78580.76,0.0,0.97312,2e-05,3.99244]
[1776892909209,56.09,78581.32,0.0,0.97313,2e-05,3.99124]
[1776892909260,56.09,78581.32,0.0,0.97313,2e-05,3.99124]
[1776892909434,56.09,78581.32,0.0,0.97313,2e-05,3.99124]
[1776892909294,56.09,78582.35,0.0,0.97315,2e-05,3.98909]
[1776892914982,56.09,78582.17,0.0,0.97314,2e-05,3.98944]
[1776892915192,56.09,78582.17,0.0,0.97314,2e-05,3.98944]
[1776892915493,56.09,78582.17,0.0,0.97314,2e-05,3.98944]
[1776892915293,56.09,78587.99,0.0,0.97324,2e-05,3.97731]
[1776892915545,56.09,78587.99,0.0,0.97324,2e-05,3.97731]
[1776892915691,56.09,78587.99,0.0,0.97324,2e-05,3.97731]
[1776892916051,56.09,78588.19,0.0,0.97325,2e-05,3.9769]
[1776892921088,56.09,78592.31,0.0,0.97332,2e-05,3.96843]
[1776892923043,56.09,78594.11,0.0,0.97335,2e-05,3.96472]
[1776892923060,56.09,78594.11,0.0,0.97335,2e-05,3.96472]
[1776892923202,56.09,78594.11,0.0,0.97335,2e-05,3.96472]
[1776892923245,56.09,78595.01,0.0,0.97336,2e-05,3.96289]
[1776892925116,56.09,78599.11,0.0,0.97343,2e-05,3.95447]
[1776892927130,56.09,78606.79,0.0,0.97356,2e-05,3.9387]
[1776892928763,56.09,78607.72,0.0,0.97358,2e-05,3.93686]
[1776892928812,56.09,78607.72,0.0,0.97358,2e-05,3.93686]
[1776892928936,56.09,78607.72,0.0,0.97358,2e-05,3.93686]
[1776892929144,56.1,78607.97,0.0,0.97358,2e-05,3.93642]
[1776892935186,56.1,78607.7,0.0,0.97357,2e-05,3.93742]
[1776892940857,56.1,78607.99,0.0,0.97358,2e-05,3.93711]
[1776892940936,56.1,78607.99,0.0,0.97358,2e-05,3.93711]
[1776892942377,56.1,78607.99,0.0,0.97357,2e-05,3.93725]
[1776892942389,56.1,78607.99,0.0,0.97357,2e-05,3.93725]
[1776892942437,56.1,78607.99,0.0,0.97357,2e-05,3.93725]
[1776892942429,56.1,78607.74,0.0,0.97357,2e-05,3.93792]
[1776892946270,56.1,78603.32,0.0,0.97349,2e-05,3.94726]
[1776892947191,56.1,78603.32,0.0,0.97349,2e-05,3.94726]
[1776892947276,56.1,78598.74,0.0,0.97341,2e-05,3.9568]
[1776892947706,56.1,78598.74,0.0,0.97341,2e-05,3.9568]
[1776892947759,56.1,78598.74,0.0,0.97341,2e-05,3.9568]
[1776892947941,56.1,78598.74,0.0,0.97341,2e-05,3.9568]
[1776892948283,56.1,78598.55,0.0,0.97341,2e-05,3.95725]
[1776892953514,56.1,78598.59,0.0,0.97343,2e-05,3.95469]
[1776892953562,56.1,78599.7,0.0,0.97344,2e-05,3.95247]
[1776892953692,56.1,78599.7,0.0,0.97344,2e-05,3.95247]
[1776892954326,56.1,78599.54,0.0,0.97344,2e-05,3.95281]
[1776892959361,56.1,78599.52,0.0,0.97344,2e-05,3.9531]
[1776892960244,56.1,78599.52,0.0,0.97344,2e-05,3.9531]
[1776892960292,56.1,78599.52,0.0,0.97344,2e-05,3.9531]
[1776892960438,56.1,78599.52,0.0,0.97344,2e-05,3.9531]
[1776892960470,56.1,78599.33,0.0,0.97344,2e-05,3.95353]
[1776892965516,56.1,78598.95,0.0,0.97343,2e-05,3.95448]
[1776892965693,56.1,78599.24,0.0,0.97343,2e-05,3.95391]
[1776892971445,56.1,78600.23,0.0,0.97345,2e-05,3.9521]
[1776892972110,56.1,78600.23,0.0,0.97345,2e-05,3.9521]
[1776892972140,56.1,78600.23,0.0,0.97345,2e-05,3.9521]
[1776892972189,56.1,78600.23,0.0,0.97345,2e-05,3.9521]
[1776892972451,56.1,78599.4,0.0,0.97343,2e-05,3.95386]
[1776892973193,56.1,78599.4,0.0,0.97343,2e-05,3.95386]
[1776892979501,56.11,78601.04,0.0,0.97346,2e-05,3.95076]
[1776892981134,56.11,78602.16,0.0,0.97348,2e-05,3.9485]
[1776892981190,56.11,78602.16,0.0,0.97348,2e-05,3.9485]
[1776892981514,56.11,78602.73,0.0,0.97349,2e-05,3.94737]
[1776892986550,56.11,78602.74,0.0,0.97348,2e-05,3.94762]
[1776892992592,56.11,78602.76,0.0,0.97348,2e-05,3.94791]
[1776892994608,56.11,78602.77,0.0,0.97348,2e-05,3.94794]
[1776892994694,56.11,78602.77,0.0,0.97348,2e-05,3.94794]
[1776892996940,56.11,78600.6,0.0,0.97344,2e-05,3.95253]
[1776892997091,56.11,78600.6,0.0,0.97344,2e-05,3.95253]
[1776892997196,56.11,78600.6,0.0,0.97344,2e-05,3.95253]
[1776892997282,56.11,78598.38,0.0,0.97341,2e-05,3.95717]
[1776893001455,56.11,78597.4,0.0,0.97339,2e-05,3.9593]
[1776893001509,56.11,78597.4,0.0,0.97339,2e-05,3.9593]
[1776893001557,56.11,78597.41,0.0,0.97339,2e-05,3.95934]
[1776893001689,56.11,78597.41,0.0,0.97339,2e-05,3.95934]
[1776893007698,56.11,78594.46,0.0,0.97334,2e-05,3.96561]
[1776893015754,56.11,78593.8,0.0,0.97334,2e-05,3.96448]
[1776893017951,56.11,78593.8,0.0,0.97334,2e-05,3.96448]
[1776893018003,56.11,78593.8,0.0,0.97334,2e-05,3.96448]
[1776893018191,56.11,78593.8,0.0,0.97334,2e-05,3.96448]
[1776893018215,56.11,78593.85,0.0,0.97334,2e-05,3.9644]
[1776893020757,56.11,78593.85,0.0,0.97334,2e-05,3.9644]
[1776893020940,56.11,78593.85,0.0,0.97334,2e-05,3.9644]
[1776893025190,56.11,78593.7,0.0,0.97334,2e-05,3.96483]
[1776893025284,56.11,78593.7,0.0,0.97334,2e-05,3.96483]
[1776893025291,56.11,78593.7,0.0,0.97334,2e-05,3.96483]
[1776893025440,56.11,78593.7,0.0,0.97334,2e-05,3.96483]
[1776893025539,56.11,78594.35,0.0,0.97335,2e-05,3.96353]
[1776893031865,56.11,78594.31,0.0,0.97335,2e-05,3.96375]
[1776893035433,56.11,78594.31,0.0,0.97335,2e-05,3.96382]
[1776893035469,56.11,78594.31,0.0,0.97335,2e-05,3.96382]
[1776893035570,56.11,78593.38,0.0,0.97333,2e-05,3.96577]
[1776893035692,56.11,78593.38,0.0,0.97333,2e-05,3.96577]
[1776893041939,56.11,78591.73,0.0,0.9733,2e-05,3.96931]
[1776893045191,56.11,78591.69,0.0,0.9733,2e-05,3.96941]
[1776893045223,56.11,78591.69,0.0,0.9733,2e-05,3.96941]
[1776893045436,56.11,78591.69,0.0,0.9733,2e-05,3.96941]
[1776893045450,56.11,78590.66,0.0,0.97328,2e-05,3.97158]
[1776893051000,56.11,78590.36,0.0,0.97328,2e-05,3.97225]
[1776893057043,56.11,78590.36,0.0,0.97328,2e-05,3.97225]
[1776893058908,56.11,78590.63,0.0,0.97328,2e-05,3.97174]
[1776893058938,56.11,78590.63,0.0,0.97328,2e-05,3.97174]
[1776893058960,56.11,78590.63,0.0,0.97328,2e-05,3.97174]
[1776893059008,56.11,78590.63,0.0,0.97328,2e-05,3.97175]
[1776893062846,56.11,78590.34,0.0,0.97328,2e-05,3.97237]
[1776893062937,56.11,78590.34,0.0,0.97328,2e-05,3.97237]
[1776893063085,56.11,78590.41,0.0,0.97328,2e-05,3.97223]
[1776893069128,56.11,78590.29,0.0,0.97327,2e-05,3.97251]
[1776893073562,56.11,78591.66,0.0,0.97331,2e-05,3.96707]
[1776893073599,56.11,78591.66,0.0,0.97331,2e-05,3.96707]
[1776893073565,56.11,78591.61,0.0,0.97331,2e-05,3.9672]
[1776893073689,56.11,78591.61,0.0,0.97331,2e-05,3.9672]
[1776893080205,56.11,78591.73,0.0,0.97331,2e-05,3.96705]
[1776893084636,56.11,78591.85,0.0,0.97332,2e-05,3.96685]
[1776893084692,56.11,78591.78,0.0,0.97332,2e-05,3.96701]
[1776893085240,56.11,78591.85,0.0,0.97332,2e-05,3.96688]
[1776893090275,56.11,78591.78,0.0,0.97331,2e-05,3.96711]
[1776893095310,56.12,78591.54,0.0,0.97331,2e-05,3.96768]
[1776893101352,56.12,78597.64,0.0,0.97341,2e-05,3.95512]
[1776893102071,56.12,78597.64,0.0,0.97341,2e-05,3.95512]
[1776893102119,56.12,78597.64,0.0,0.97341,2e-05,3.95512]
[1776893102191,56.12,78597.64,0.0,0.97341,2e-05,3.95512]
[1776893102359,56.12,78599.66,0.0,0.97345,2e-05,3.95096]
[1776893107394,56.12,78599.82,0.0,0.97345,2e-05,3.95085]
[1776893108832,56.12,78599.81,0.0,0.97345,2e-05,3.95091]
[1776893108879,56.12,78599.81,0.0,0.97345,2e-05,3.95091]
[1776893108936,56.12,78599.81,0.0,0.97345,2e-05,3.95091]
[1776893109410,56.12,78599.77,0.0,0.97345,2e-05,3.95104]
[1776893116458,56.12,78599.98,0.0,0.97345,2e-05,3.9509]
[1776893124231,56.12,78600.01,0.0,0.97345,2e-05,3.95101]
[1776893124654,56.12,78600.01,0.0,0.97345,2e-05,3.95101]
[1776893124693,56.12,78600.01,0.0,0.97345,2e-05,3.95101]
[1776893124706,56.12,78600.01,0.0,0.97345,2e-05,3.95101]
[1776893124701,56.12,78600.01,0.0,0.97345,2e-05,3.9512]
[1776893132552,56.12,78600.03,0.0,0.97345,2e-05,3.95124]
[1776893132691,56.12,78600.03,0.0,0.97345,2e-05,3.95124]
[1776893132653,56.12,78600.03,0.0,0.97346,2e-05,3.94884]
[1776893138611,56.12,78600.02,0.0,0.97346,2e-05,3.94909]
[1776893140918,56.12,78600.02,0.0,0.97346,2e-05,3.94909]
[1776893140935,56.12,78600.02,0.0,0.97346,2e-05,3.94909]
[1776893148681,56.12,78600.02,0.0,0.97346,2e-05,3.94944]
[1776893158752,56.12,78600.02,0.0,0.97345,2e-05,3.94978]
[1776893161195,56.12,78600.02,0.0,0.97345,2e-05,3.94981]
[1776893162033,56.12,78600.02,0.0,0.97345,2e-05,3.94984]
[1776893162048,56.12,78600.02,0.0,0.97345,2e-05,3.94984]
[1776893162192,56.12,78600.02,0.0,0.97345,2e-05,3.94984]
[1776893162293,56.12,78593.97,0.0,0.97335,2e-05,3.9624]
[1776893164797,56.12,78597.74,0.0,0.97341,2e-05,3.95464]
[1776893169440,56.12,78597.67,0.0,0.97341,2e-05,3.95486]
[1776893169488,56.12,78597.67,0.0,0.97341,2e-05,3.95486]
[1776893169693,56.12,78597.67,0.0,0.97341,2e-05,3.95486]
[1776893169707,56.13,78597.6,0.0,0.97341,2e-05,3.95506]
[1776893174872,56.13,78597.75,0.0,0.97341,2e-05,3.95488]
[1776893181915,56.13,78597.64,0.0,0.97341,2e-05,3.95528]
[1776893182845,56.13,78597.64,0.0,0.97341,2e-05,3.95528]
[1776893182897,56.13,78597.64,0.0,0.97341,2e-05,3.95528]
[1776893182939,56.13,78597.64,0.0,0.97341,2e-05,3.95528]
[1776893183040,56.13,78597.64,0.0,0.97341,2e-05,3.95531]
[1776893190806,56.13,78597.64,0.0,0.97341,2e-05,3.95531]
[1776893190939,56.13,78597.64,0.0,0.97341,2e-05,3.95531]
[1776893196984,56.13,78597.53,0.0,0.97342,2e-05,3.95325]
[1776893197188,56.13,78597.53,0.0,0.97342,2e-05,3.95325]
[1776893205077,56.13,78597.57,0.0,0.97342,2e-05,3.9534]
[1776893210722,56.13,78597.75,0.0,0.97342,2e-05,3.95313]
[1776893210940,56.13,78597.75,0.0,0.97342,2e-05,3.95313]
[1776893217198,56.13,78597.68,0.0,0.97342,2e-05,3.9534]
[1776893225217,56.13,78598.36,0.0,0.97343,2e-05,3.95225]
[1776893226224,56.13,78604.71,0.0,0.97354,2e-05,3.93916]
[1776893227231,56.13,78608.14,0.0,0.97359,2e-05,3.93213]
[1776893228146,56.13,78608.14,0.0,0.97359,2e-05,3.93213]
[1776893228186,56.13,78608.14,0.0,0.97359,2e-05,3.93213]
[1776893228198,56.13,78608.14,0.0,0.97359,2e-05,3.93213]
[1776893228238,56.13,78608.49,0.0,0.9736,2e-05,3.93147]
[1776893229023,56.13,78608.49,0.0,0.9736,2e-05,3.93147]
[1776893229193,56.13,78608.49,0.0,0.9736,2e-05,3.93147]
[1776893229245,56.13,78608.22,0.0,0.97359,2e-05,3.93209]
[1776893233588,56.13,78608.31,0.0,0.97359,2e-05,3.93209]
[1776893233691,56.13,78608.31,0.0,0.97359,2e-05,3.93209]
[1776893237195,56.13,78608.47,0.0,0.97359,2e-05,3.93206]
[1776893238906,56.13,78611.04,0.0,0.97364,2e-05,3.92684]
[1776893238936,56.13,78611.04,0.0,0.97364,2e-05,3.92684]
[1776893239008,56.13,78611.04,0.0,0.97364,2e-05,3.92691]
[1776893245263,56.13,78611.11,0.0,0.97364,2e-05,3.92703]
[1776893245305,56.13,78611.11,0.0,0.97364,2e-05,3.92703]
[1776893245434,56.13,78611.11,0.0,0.97364,2e-05,3.92703]
[1776893245485,56.14,78611.57,0.0,0.97364,2e-05,3.92622]
[1776893251398,56.14,78612.73,0.0,0.97367,2e-05,3.92167]
[1776893252527,56.14,78612.73,0.0,0.97367,2e-05,3.92167]
[1776893258450,56.14,78612.88,0.0,0.97367,2e-05,3.92193]
[1776893263486,56.14,78612.75,0.0,0.97367,2e-05,3.92263]
[1776893268523,56.14,78612.64,0.0,0.97366,2e-05,3.9233]
[1776893271556,56.14,78610.66,0.0,0.97363,2e-05,3.92755]
[1776893271609,56.14,78610.66,0.0,0.97363,2e-05,3.92755]
[1776893271688,56.14,78610.66,0.0,0.97363,2e-05,3.92755]
[1776893271707,56.14,78609.63,0.0,0.97361,2e-05,3.92984]
[1776893277586,56.15,78609.94,0.0,0.97361,2e-05,3.9296]
[1776893283628,56.15,78610.9,0.0,0.97362,2e-05,3.92811]
[1776893288663,56.15,78611.38,0.0,0.97363,2e-05,3.92763]
[1776893293698,56.15,78611.09,0.0,0.97362,2e-05,3.92866]
[1776893294705,56.15,78607.26,0.0,0.97355,2e-05,3.93663]
[1776893299740,56.15,78608.51,0.0,0.97357,2e-05,3.93442]
[1776893305782,56.15,78608.9,0.0,0.97357,2e-05,3.93406]
[1776893310817,56.16,78609.4,0.0,0.97358,2e-05,3.9334]
[1776893315851,56.16,78609.39,0.0,0.97359,2e-05,3.9312]
[1776893320899,56.16,78609.33,0.0,0.97359,2e-05,3.9317]
[1776893325931,56.16,78606.2,0.0,0.97353,2e-05,3.93854]
[1776893330070,56.16,78605.5,0.0,0.97352,2e-05,3.94018]
[1776893330193,56.16,78605.5,0.0,0.97352,2e-05,3.94018]
[1776893333193,56.16,78605.6,0.0,0.97352,2e-05,3.94003]
[1776893339022,56.16,78605.68,0.0,0.97352,2e-05,3.94044]
[1776893342052,56.16,78608.03,0.0,0.97355,2e-05,3.93579]
[1776893343059,56.16,78607.83,0.0,0.97355,2e-05,3.93627]
[1776893347086,56.17,78607.34,0.0,0.97354,2e-05,3.93756]
[1776893349615,56.17,78607.31,0.0,0.97354,2e-05,3.93769]
[1776893349687,56.17,78607.31,0.0,0.97354,2e-05,3.93769]
[1776893353254,56.17,78607.25,0.0,0.97354,2e-05,3.93809]
[1776893359171,56.17,78606.04,0.0,0.97351,2e-05,3.94105]
[1776893364206,56.17,78605.98,0.0,0.97351,2e-05,3.94147]
[1776893367919,56.17,78606.08,0.0,0.97351,2e-05,3.94132]
[1776893367935,56.17,78606.08,0.0,0.97351,2e-05,3.94132]
[1776893371190,56.17,78606.11,0.0,0.97351,2e-05,3.94155]
[1776893379310,56.17,78606.24,0.0,0.97352,2e-05,3.93921]
[1776893384345,56.17,78606.28,0.0,0.97352,2e-05,3.93942]
[1776893385308,56.17,78606.28,0.0,0.97352,2e-05,3.93942]
[1776893385436,56.17,78606.28,0.0,0.97352,2e-05,3.93942]
[1776893389191,56.18,78606.28,0.0,0.97352,2e-05,3.93966]
[1776893395423,56.18,78606.38,0.0,0.97352,2e-05,3.93986]
[1776893401465,56.18,78606.87,0.0,0.97352,2e-05,3.93919]
[1776893403221,56.18,78607.87,0.0,0.97354,2e-05,3.93719]
[1776893403436,56.18,78607.87,0.0,0.97354,2e-05,3.93719]
[1776893408514,56.18,78607.36,0.0,0.97353,2e-05,3.93861]
[1776893413926,56.18,78607.26,0.0,0.97352,2e-05,3.93905]
[1776893417197,56.18,78607.35,0.0,0.97352,2e-05,3.9391]
[1776893420598,56.18,78609.66,0.0,0.97356,2e-05,3.93459]
[1776893422612,56.18,78614.84,0.0,0.97365,2e-05,3.92406]
[1776893427647,56.19,78615.92,0.0,0.97366,2e-05,3.92228]
[1776893428849,56.19,78615.92,0.0,0.97366,2e-05,3.92228]
[1776893428935,56.19,78615.92,0.0,0.97366,2e-05,3.92228]
[1776893430483,56.19,78615.51,0.0,0.97365,2e-05,3.9233]
[1776893430668,56.19,78615.91,0.0,0.97366,2e-05,3.92256]
[1776893432682,56.19,78620.85,0.0,0.97376,2e-05,3.90999]
[1776893434246,56.19,78621.64,0.0,0.97377,2e-05,3.90847]
[1776893434696,56.19,78624.2,0.0,0.97381,2e-05,3.90333]
[1776893435703,56.19,78628.01,0.0,0.97388,2e-05,3.89565]
[1776893436710,56.19,78630.93,0.0,0.97392,2e-05,3.88981]
[1776893442450,56.19,78632.47,0.0,0.97395,2e-05,3.8871]
[1776893443759,56.19,78635.91,0.0,0.974,2e-05,3.8807]
[1776893447140,56.19,78637.67,0.0,0.97403,2e-05,3.87744]
[1776893447192,56.19,78637.67,0.0,0.97403,2e-05,3.87744]
[1776893450434,56.2,78637.94,0.0,0.97403,2e-05,3.87742]
[1776893456850,56.2,78638.56,0.0,0.97403,2e-05,3.87759]
[1776893460878,56.21,78643.17,0.0,0.97409,2e-05,3.86911]
[1776893462794,56.21,78644.83,0.0,0.97412,2e-05,3.86573]
[1776893462939,56.21,78644.83,0.0,0.97412,2e-05,3.86573]
[1776893463899,56.21,78650.56,0.0,0.97421,2e-05,3.85449]
[1776893466436,56.21,78650.02,0.0,0.9742,2e-05,3.85623]
[1776893468933,56.21,78660.53,0.0,0.97437,2e-05,3.83558]
[1776893469941,56.21,78665.67,0.0,0.97445,2e-05,3.82545]
[1776893472962,56.22,78670.08,0.0,0.97452,2e-05,3.81736]
[1776893473969,56.22,78674.6,0.0,0.97459,2e-05,3.80854]
[1776893475983,56.22,78666.48,0.0,0.97445,2e-05,3.82547]
[1776893476990,56.22,78659.0,0.0,0.97433,2e-05,3.84058]
[1776893477997,56.22,78653.64,0.0,0.97424,2e-05,3.85193]
[1776893483033,56.23,78653.79,0.0,0.97423,2e-05,3.8527]
[1776893488071,56.23,78654.11,0.0,0.97423,2e-05,3.85311]
[1776893490167,56.23,78654.19,0.0,0.97422,2e-05,3.85337]
[1776893490193,56.23,78654.19,0.0,0.97422,2e-05,3.85337]
[1776893496440,56.24,78653.89,0.0,0.97423,2e-05,3.85245]
[1776893502169,56.24,78654.5,0.0,0.97423,2e-05,3.8527]
[1776893506845,56.24,78654.18,0.0,0.97422,2e-05,3.85398]
[1776893506934,56.24,78654.18,0.0,0.97422,2e-05,3.85398]
[1776893510439,56.25,78653.82,0.0,0.9742,2e-05,3.85553]
[1776893515261,56.25,78647.31,0.0,0.97409,2e-05,3.86998]
[1776893520296,56.26,78646.26,0.0,0.97406,2e-05,3.873]
[1776893523123,56.26,78647.24,0.0,0.97407,2e-05,3.87137]
[1776893523193,56.26,78647.24,0.0,0.97407,2e-05,3.87137]
[1776893526440,56.26,78646.76,0.0,0.97406,2e-05,3.87288]
[1776893532381,56.26,78652.14,0.0,0.97414,2e-05,3.86324]
[1776893533873,56.26,78652.14,0.0,0.97414,2e-05,3.86324]
[1776893533935,56.26,78652.14,0.0,0.97414,2e-05,3.86324]
[1776893538422,56.27,78655.42,0.0,0.97419,2e-05,3.85781]
[1776893542439,56.27,78655.39,0.0,0.97418,2e-05,3.85828]
[1776893547486,56.28,78657.33,0.0,0.9742,2e-05,3.8558]
[1776893548406,56.28,78657.33,0.0,0.9742,2e-05,3.8558]
[1776893548434,56.28,78657.33,0.0,0.9742,2e-05,3.8558]
[1776893553530,56.28,78658.61,0.0,0.97423,2e-05,3.85191]
[1776893558435,56.28,78658.73,0.0,0.97423,2e-05,3.85231]
[1776893564611,56.29,78659.46,0.0,0.97422,2e-05,3.85257]
[1776893569642,56.3,78660.19,0.0,0.97423,2e-05,3.85217]
[1776893572662,56.3,78662.85,0.0,0.97427,2e-05,3.84743]
[1776893573669,56.3,78677.78,0.0,0.97451,2e-05,3.81755]
[1776893574677,56.3,78681.24,0.0,0.97457,2e-05,3.81087]
[1776893576895,56.3,78681.53,0.0,0.97457,2e-05,3.81057]
[1776893576947,56.3,78681.53,0.0,0.97457,2e-05,3.81057]
[1776893577193,56.3,78682.11,0.0,0.97457,2e-05,3.80998]
[1776893582733,56.31,78681.06,0.0,0.97455,2e-05,3.81346]
[1776893587768,56.31,78681.68,0.0,0.97454,2e-05,3.81357]
[1776893591556,56.32,78682.02,0.0,0.97454,2e-05,3.81368]
[1776893591694,56.32,78682.02,0.0,0.97454,2e-05,3.81368]
[1776893594440,56.32,78681.95,0.0,0.97453,2e-05,3.81486]
[1776893599852,56.33,78682.2,0.0,0.97453,2e-05,3.81563]
[1776893602238,56.33,78681.99,0.0,0.97452,2e-05,3.81656]
[1776893602437,56.33,78681.99,0.0,0.97452,2e-05,3.81656]
[1776893607907,56.33,78682.6,0.0,0.97452,2e-05,3.81682]
[1776893612942,56.34,78683.79,0.0,0.97454,2e-05,3.81308]
[1776893616435,56.34,78684.38,0.0,0.97455,2e-05,3.81264]
[1776893622007,56.35,78684.8,0.0,0.97454,2e-05,3.81328]
[1776893627042,56.35,78684.36,0.0,0.97452,2e-05,3.81561]
[1776893632076,56.36,78684.06,0.0,0.97451,2e-05,3.81741]
[1776893634594,56.36,78683.76,0.0,0.9745,2e-05,3.81824]
[1776893634692,56.36,78683.76,0.0,0.9745,2e-05,3.81824]
[1776893638437,56.36,78683.53,0.0,0.97449,2e-05,3.81986]
[1776893644161,56.37,78683.09,0.0,0.97447,2e-05,3.82209]
[1776893645717,56.37,78683.3,0.0,0.97447,2e-05,3.82189]
[1776893645940,56.37,78683.3,0.0,0.97447,2e-05,3.82189]
[1776893651210,56.38,78684.24,0.0,0.97448,2e-05,3.82132]
[1776893656245,56.38,78684.53,0.0,0.97448,2e-05,3.82183]
[1776893656435,56.38,78684.53,0.0,0.97448,2e-05,3.82183]
[1776893662287,56.38,78684.32,0.0,0.97446,2e-05,3.82355]
[1776893667322,56.39,78683.22,0.0,0.97444,2e-05,3.82681]
[1776893672356,56.39,78683.69,0.0,0.97445,2e-05,3.82433]
[1776893677423,56.4,78685.25,0.0,0.97447,2e-05,3.82204]
[1776893677446,56.4,78685.25,0.0,0.97447,2e-05,3.82204]
[1776893680150,56.4,78695.82,0.0,0.97464,2e-05,3.80175]
[1776893680438,56.4,78695.82,0.0,0.97464,2e-05,3.80175]
[1776893680441,56.4,78699.19,0.0,0.97469,2e-05,3.79501]
[1776893685448,56.41,78702.01,0.0,0.97473,2e-05,3.79069]
[1776893686457,56.41,78708.91,0.0,0.97484,2e-05,3.7772]
[1776893687465,56.41,78711.07,0.0,0.97487,2e-05,3.77319]
[1776893690373,56.41,78711.6,0.0,0.97487,2e-05,3.77272]
[1776893690436,56.41,78711.6,0.0,0.97487,2e-05,3.77272]
[1776893692500,56.41,78723.06,0.0,0.97505,2e-05,3.75087]
[1776893693506,56.41,78728.71,0.0,0.97514,2e-05,3.74003]
[1776893695656,56.42,78729.36,0.0,0.97515,2e-05,3.73911]
[1776893696246,56.42,78729.36,0.0,0.97515,2e-05,3.73911]
[1776893696262,56.42,78729.9,0.0,0.97515,2e-05,3.73877]
[1776893697700,56.42,78729.99,0.0,0.97515,2e-05,3.73895]
[1776893697796,56.42,78730.31,0.0,0.97515,2e-05,3.73832]
[1776893698541,56.42,78732.47,0.0,0.97518,2e-05,3.73442]
[1776893702991,56.43,78734.55,0.0,0.97521,2e-05,3.73144]
[1776893703197,56.43,78734.55,0.0,0.97521,2e-05,3.73144]
[1776893707605,56.44,78730.75,0.0,0.97513,2e-05,3.74122]
[1776893708612,56.44,78728.38,0.0,0.97509,2e-05,3.74627]
[1776893713648,56.44,78729.16,0.0,0.97509,2e-05,3.74648]
[1776893715693,56.45,78729.1,0.0,0.97508,2e-05,3.74695]
[1776893720761,56.45,78729.42,0.0,0.97507,2e-05,3.74842]
[1776893723928,56.46,78730.02,0.0,0.97508,2e-05,3.74794]
[1776893723935,56.46,78730.02,0.0,0.97508,2e-05,3.74794]
[1776893729557,56.46,78730.55,0.0,0.97508,2e-05,3.74759]
[1776893731693,56.47,78729.88,0.0,0.97505,2e-05,3.75103]
[1776893739799,56.48,78730.58,0.0,0.97506,2e-05,3.74885]
[1776893739935,56.48,78730.58,0.0,0.97506,2e-05,3.74885]
[1776893745811,56.49,78729.2,0.0,0.97502,2e-05,3.75474]
[1776893749689,56.49,78728.98,0.0,0.97501,2e-05,3.75587]
[1776893754598,56.5,78729.17,0.0,0.975,2e-05,3.75752]
[1776893754688,56.5,78729.17,0.0,0.975,2e-05,3.75752]
[1776893759886,56.51,78729.42,0.0,0.97498,2e-05,3.75904]
[1776893761688,56.51,78728.79,0.0,0.97497,2e-05,3.76095]
[1776893767083,56.52,78729.78,0.0,0.97497,2e-05,3.76092]
[1776893770261,56.52,78728.37,0.0,0.97494,2e-05,3.76436]
[1776893770439,56.52,78728.58,0.0,0.97494,2e-05,3.76457]
[1776893775694,56.53,78728.95,0.0,0.97494,2e-05,3.76509]
[1776893781181,56.53,78722.16,0.0,0.97481,2e-05,3.78042]
[1776893784201,56.54,78718.84,0.0,0.97475,2e-05,3.78817]
[1776893785006,56.54,78718.84,0.0,0.97475,2e-05,3.78817]
[1776893785199,56.54,78718.84,0.0,0.97475,2e-05,3.78817]
[1776893789237,56.54,78715.38,0.0,0.97468,2e-05,3.79642]
[1776893791251,56.55,78713.29,0.0,0.97466,2e-05,3.79853]
[1776893795690,56.55,78713.44,0.0,0.97465,2e-05,3.79926]
[1776893797293,56.55,78708.06,0.0,0.97456,2e-05,3.81051]
[1776893801366,56.56,78707.56,0.0,0.97455,2e-05,3.81222]
[1776893801435,56.56,78707.38,0.0,0.97454,2e-05,3.81281]
[1776893807136,56.56,78707.7,0.0,0.97454,2e-05,3.8133]
[1776893807696,56.56,78707.57,0.0,0.97454,2e-05,3.81378]
[1776893813405,56.57,78707.68,0.0,0.97453,2e-05,3.81486]
[1776893813425,56.57,78707.68,0.0,0.97453,2e-05,3.81486]
[1776893813440,56.57,78707.68,0.0,0.97453,2e-05,3.81486]
[1776893818739,56.57,78707.65,0.0,0.97452,2e-05,3.81577]
[1776893818824,56.57,78707.65,0.0,0.97452,2e-05,3.81577]
[1776893818907,56.57,78707.65,0.0,0.97452,2e-05,3.81577]
[1776893818909,56.57,78710.91,0.0,0.97457,2e-05,3.80946]
[1776893819449,56.57,78717.67,0.0,0.97468,2e-05,3.79619]
[1776893822314,56.57,78718.61,0.0,0.97469,2e-05,3.79456]
[1776893824928,56.58,78718.88,0.0,0.97469,2e-05,3.79477]
[1776893830526,56.58,78723.99,0.0,0.97476,2e-05,3.78642]
[1776893831668,56.58,78723.99,0.0,0.97476,2e-05,3.78642]
[1776893831673,56.58,78723.99,0.0,0.97476,2e-05,3.78642]
[1776893831693,56.58,78723.99,0.0,0.97476,2e-05,3.78642]
[1776893831724,56.58,78724.02,0.0,0.97476,2e-05,3.78663]
[1776893836568,56.59,78729.14,0.0,0.97483,2e-05,3.77778]
[1776893838582,56.59,78735.37,0.0,0.97493,2e-05,3.76601]
[1776893839535,56.59,78735.37,0.0,0.97493,2e-05,3.76601]
[1776893839562,56.59,78735.37,0.0,0.97493,2e-05,3.76601]
[1776893839687,56.59,78735.37,0.0,0.97493,2e-05,3.76601]
[1776893839788,56.59,78735.05,0.0,0.97492,2e-05,3.76695]
[1776893845633,56.6,78733.99,0.0,0.97489,2e-05,3.77084]
[1776893850667,56.61,78735.57,0.0,0.9749,2e-05,3.76922]
[1776893852685,56.61,78740.73,0.0,0.975,2e-05,3.75707]
[1776893854505,56.61,78741.76,0.0,0.97501,2e-05,3.75536]
[1776893854558,56.61,78741.76,0.0,0.97501,2e-05,3.75536]
[1776893854690,56.61,78741.76,0.0,0.97501,2e-05,3.75536]
[1776893854700,56.61,78743.01,0.0,0.97503,2e-05,3.75322]
[1776893859734,56.62,78746.67,0.0,0.97507,2e-05,3.74764]
[1776893861420,56.62,78746.67,0.0,0.97507,2e-05,3.74764]
[1776893861438,56.62,78746.67,0.0,0.97507,2e-05,3.74764]
[1776893861444,56.62,78747.36,0.0,0.97508,2e-05,3.74695]
[1776893861469,56.62,78747.36,0.0,0.97508,2e-05,3.74695]
[1776893864356,56.62,78746.66,0.0,0.97506,2e-05,3.74867]
[1776893864436,56.62,78746.66,0.0,0.97506,2e-05,3.74867]
[1776893864457,56.63,78746.57,0.0,0.97506,2e-05,3.74951]
[1776893865078,56.63,78746.57,0.0,0.97506,2e-05,3.74951]
[1776893865130,56.63,78746.57,0.0,0.97506,2e-05,3.74951]
[1776893865187,56.63,78746.57,0.0,0.97506,2e-05,3.74951]
[1776893871353,56.63,78747.71,0.0,0.97507,2e-05,3.74858]
[1776893876504,56.64,78745.39,0.0,0.97501,2e-05,3.75545]
[1776893876515,56.64,78745.39,0.0,0.97501,2e-05,3.75545]
[1776893876696,56.64,78745.39,0.0,0.97501,2e-05,3.75545]
[1776893876855,56.64,78745.62,0.0,0.97501,2e-05,3.75532]
[1776893881855,56.65,78746.4,0.0,0.97501,2e-05,3.75505]
[1776893883630,56.65,78743.29,0.0,0.97496,2e-05,3.76183]
[1776893883681,56.65,78743.29,0.0,0.97496,2e-05,3.76183]
[1776893883689,56.65,78743.29,0.0,0.97496,2e-05,3.76183]
[1776893883902,56.65,78743.61,0.0,0.97496,2e-05,3.76151]
[1776893884909,56.65,78738.8,0.0,0.97488,2e-05,3.77133]
[1776893890077,56.66,78737.02,0.0,0.97484,2e-05,3.776]
[1776893890128,56.66,78737.02,0.0,0.97484,2e-05,3.776]
[1776893890194,56.66,78737.02,0.0,0.97484,2e-05,3.776]
[1776893890230,56.66,78737.39,0.0,0.97485,2e-05,3.77555]
[1776893896993,56.66,78737.65,0.0,0.97484,2e-05,3.77701]
[1776893902056,56.67,78737.94,0.0,0.97483,2e-05,3.77787]
[1776893905077,56.67,78745.51,0.0,0.97494,2e-05,3.76374]
[1776893905705,56.67,78745.51,0.0,0.97494,2e-05,3.76374]
[1776893905756,56.67,78745.51,0.0,0.97494,2e-05,3.76374]
[1776893905939,56.67,78745.51,0.0,0.97494,2e-05,3.76374]
[1776893906083,56.68,78749.33,0.0,0.975,2e-05,3.7565]
[1776893911137,56.68,78750.38,0.0,0.97501,2e-05,3.75572]
[1776893911179,56.68,78750.38,0.0,0.97501,2e-05,3.75572]
[1776893911193,56.68,78750.38,0.0,0.97501,2e-05,3.75572]
[1776893911219,56.68,78750.6,0.0,0.97503,2e-05,3.75306]
[1776893912122,56.68,78750.6,0.0,0.97503,2e-05,3.75306]
[1776893912187,56.68,78750.6,0.0,0.97503,2e-05,3.75306]
[1776893912223,56.68,78750.65,0.0,0.97502,2e-05,3.75329]
[1776893915659,56.69,78753.26,0.0,0.97506,2e-05,3.74915]
[1776893915692,56.69,78753.26,0.0,0.97506,2e-05,3.74915]
[1776893915711,56.69,78753.26,0.0,0.97506,2e-05,3.74915]
[1776893916161,56.69,78752.95,0.0,0.97505,2e-05,3.75009]
[1776893917806,56.69,78753.34,0.0,0.97505,2e-05,3.74966]
[1776893917940,56.69,78753.34,0.0,0.97505,2e-05,3.74966]
[1776893918175,56.69,78752.74,0.0,0.97504,2e-05,3.75118]
[1776893921391,56.69,78752.94,0.0,0.97504,2e-05,3.75145]
[1776893921435,56.69,78752.94,0.0,0.97504,2e-05,3.75145]
[1776893923671,56.7,78754.79,0.0,0.97506,2e-05,3.74878]
[1776893923690,56.7,78754.79,0.0,0.97506,2e-05,3.74878]
[1776893923757,56.7,78754.79,0.0,0.97506,2e-05,3.74878]
[1776893924098,56.7,78754.79,0.0,0.97506,2e-05,3.74878]
[1776893924196,56.7,78754.79,0.0,0.97506,2e-05,3.74878]
[1776893924217,56.7,78755.29,0.0,0.97507,2e-05,3.74813]
[1776893928440,56.7,78755.54,0.0,0.97506,2e-05,3.74862]
[1776893929571,56.71,78755.28,0.0,0.97505,2e-05,3.74978]
[1776893929612,56.71,78755.28,0.0,0.97505,2e-05,3.74978]
[1776893929694,56.71,78755.28,0.0,0.97505,2e-05,3.74978]
[1776893930259,56.71,78755.35,0.0,0.97505,2e-05,3.74996]
[1776893933281,56.71,78752.03,0.0,0.97499,2e-05,3.75745]
[1776893934826,56.71,78751.57,0.0,0.97498,2e-05,3.75866]
[1776893934875,56.71,78751.57,0.0,0.97498,2e-05,3.75866]
[1776893934937,56.71,78751.57,0.0,0.97498,2e-05,3.75866]
[1776893935294,56.71,78751.08,0.0,0.97497,2e-05,3.75993]
[1776893940329,56.72,78751.99,0.0,0.97498,2e-05,3.7596]
[1776893945364,56.73,78752.75,0.0,0.97497,2e-05,3.75983]
[1776893946935,56.73,78753.19,0.0,0.97498,2e-05,3.75925]
[1776893946940,56.73,78753.19,0.0,0.97498,2e-05,3.75925]
[1776893947200,56.73,78753.19,0.0,0.97498,2e-05,3.75925]
[1776893947377,56.73,78753.61,0.0,0.97498,2e-05,3.75871]
[1776893952413,56.73,78753.68,0.0,0.97497,2e-05,3.76]
[1776893954868,56.74,78755.16,0.0,0.97499,2e-05,3.75765]
[1776893954874,56.74,78755.16,0.0,0.97499,2e-05,3.75765]
[1776893954937,56.74,78755.16,0.0,0.97499,2e-05,3.75765]
[1776893955433,56.74,78756.56,0.0,0.97501,2e-05,3.75518]
[1776893960469,56.74,78758.15,0.0,0.97503,2e-05,3.75351]
[1776893962781,56.75,78758.75,0.0,0.97503,2e-05,3.75291]
[1776893962833,56.75,78758.75,0.0,0.97503,2e-05,3.75291]
[1776893962935,56.75,78758.75,0.0,0.97503,2e-05,3.75291]
[1776893963490,56.75,78759.19,0.0,0.97504,2e-05,3.75233]
[1776893968525,56.75,78758.7,0.0,0.97502,2e-05,3.75475]
[1776893973560,56.76,78758.99,0.0,0.97503,2e-05,3.75309]
[1776893974721,56.76,78759.04,0.0,0.97502,2e-05,3.75328]
[1776893974771,56.76,78759.04,0.0,0.97502,2e-05,3.75328]
[1776893974936,56.76,78759.04,0.0,0.97502,2e-05,3.75328]
[1776893975574,56.76,78759.23,0.0,0.97502,2e-05,3.7532]
[1776893981142,56.77,78760.66,0.0,0.97504,2e-05,3.75157]
[1776893981179,56.77,78760.66,0.0,0.97504,2e-05,3.75157]
[1776893981194,56.77,78760.66,0.0,0.97504,2e-05,3.75157]
[1776893981294,56.77,78760.57,0.0,0.97503,2e-05,3.75204]
[1776893983228,56.77,78762.24,0.0,0.97506,2e-05,3.74905]
[1776893983440,56.77,78762.24,0.0,0.97506,2e-05,3.74905]
[1776893987252,56.77,78762.3,0.0,0.97505,2e-05,3.75012]
[1776893987436,56.77,78762.3,0.0,0.97505,2e-05,3.75012]
[1776893987451,56.77,78762.3,0.0,0.97505,2e-05,3.75012]
[1776893987528,56.78,78762.91,0.0,0.97505,2e-05,3.74951]
[1776893992895,56.78,78762.28,0.0,0.97504,2e-05,3.75194]
[1776893992935,56.78,78762.28,0.0,0.97504,2e-05,3.75194]
[1776893992998,56.78,78762.44,0.0,0.97504,2e-05,3.75192]
[1776893996721,56.79,78766.75,0.0,0.9751,2e-05,3.74463]
[1776893997871,56.79,78766.75,0.0,0.9751,2e-05,3.74463]
[1776893997941,56.79,78766.75,0.0,0.9751,2e-05,3.74463]
[1776893998191,56.79,78766.75,0.0,0.9751,2e-05,3.74463]
[1776893998443,56.79,78766.75,0.0,0.9751,2e-05,3.74463]
[1776893998536,56.79,78769.28,0.0,0.97513,2e-05,3.74029]
[1776893998735,56.79,78775.03,0.0,0.97522,2e-05,3.72901]
[1776893999742,56.79,78780.43,0.0,0.97531,2e-05,3.71878]
[1776894002497,56.79,78782.94,0.0,0.97534,2e-05,3.71424]
[1776894002571,56.79,78782.94,0.0,0.97534,2e-05,3.71424]
[1776894002583,56.79,78782.94,0.0,0.97534,2e-05,3.71424]
[1776894002598,56.79,78784.86,0.0,0.97537,2e-05,3.71122]
[1776894004777,56.8,78778.8,0.0,0.97526,2e-05,3.72379]
[1776894005784,56.8,78774.09,0.0,0.97519,2e-05,3.73336]
[1776894006742,56.8,78774.09,0.0,0.97519,2e-05,3.73336]
[1776894006795,56.8,78774.09,0.0,0.97519,2e-05,3.73336]
[1776894006938,56.8,78774.09,0.0,0.97519,2e-05,3.73336]
[1776894007038,56.8,78773.37,0.0,0.97517,2e-05,3.7351]
[1776894012832,56.81,78772.99,0.0,0.97515,2e-05,3.7378]
[1776894018471,56.81,78772.43,0.0,0.97513,2e-05,3.73988]
[1776894018514,56.81,78772.43,0.0,0.97513,2e-05,3.73988]
[1776894018567,56.82,78773.61,0.0,0.97515,2e-05,3.73853]
[1776894018690,56.82,78773.61,0.0,0.97515,2e-05,3.73853]
[1776894024917,56.82,78773.52,0.0,0.97513,2e-05,3.74061]
[1776894027120,56.82,78773.99,0.0,0.97513,2e-05,3.74001]
[1776894027129,56.82,78773.99,0.0,0.97513,2e-05,3.74001]
[1776894027195,56.82,78773.99,0.0,0.97513,2e-05,3.74001]
[1776894027221,56.83,78767.52,0.0,0.97503,2e-05,3.75304]
[1776894027937,56.83,78763.23,0.0,0.97496,2e-05,3.76178]
[1776894028866,56.83,78763.23,0.0,0.97496,2e-05,3.76178]
[1776894028937,56.83,78763.23,0.0,0.97496,2e-05,3.76178]
[1776894028945,56.83,78758.37,0.0,0.97488,2e-05,3.77165]
[1776894030712,56.83,78755.95,0.0,0.97484,2e-05,3.7767]
[1776894030779,56.83,78755.95,0.0,0.97484,2e-05,3.7767]
[1776894030936,56.83,78755.95,0.0,0.97484,2e-05,3.7767]
[1776894030958,56.83,78754.87,0.0,0.97482,2e-05,3.77909]
[1776894031965,56.83,78752.11,0.0,0.97479,2e-05,3.78224]
[1776894036438,56.83,78752.04,0.0,0.97478,2e-05,3.78312]
[1776894036536,56.84,78745.55,0.0,0.97467,2e-05,3.79645]
[1776894037001,56.84,78741.76,0.0,0.97461,2e-05,3.80397]
[1776894038709,56.84,78740.27,0.0,0.97458,2e-05,3.80735]
[1776894038761,56.84,78740.27,0.0,0.97458,2e-05,3.80735]
[1776894038941,56.84,78740.27,0.0,0.97458,2e-05,3.80735]
[1776894039015,56.84,78738.83,0.0,0.97456,2e-05,3.81021]
[1776894042037,56.84,78742.24,0.0,0.97461,2e-05,3.80404]
[1776894043044,56.84,78747.73,0.0,0.9747,2e-05,3.79336]
[1776894045084,56.84,78747.09,0.0,0.97468,2e-05,3.79486]
[1776894045545,56.84,78747.09,0.0,0.97468,2e-05,3.79486]
[1776894046151,56.84,78747.37,0.0,0.97469,2e-05,3.79477]
[1776894046237,56.84,78747.67,0.0,0.97469,2e-05,3.79417]
[1776894047694,56.85,78747.99,0.0,0.97469,2e-05,3.79377]
[1776894048079,56.85,78748.1,0.0,0.97469,2e-05,3.79379]
[1776894051700,56.85,78748.42,0.0,0.97469,2e-05,3.79385]
[1776894052107,56.85,78750.67,0.0,0.97473,2e-05,3.78963]
[1776894055128,56.85,78752.99,0.0,0.97476,2e-05,3.78577]
[1776894060163,56.86,78754.26,0.0,0.97477,2e-05,3.78452]
[1776894062178,56.86,78757.54,0.0,0.97482,2e-05,3.77855]
[1776894063183,56.86,78761.91,0.0,0.97489,2e-05,3.77019]
[1776894068218,56.87,78763.16,0.0,0.97489,2e-05,3.76914]
[1776894073254,56.87,78762.08,0.0,0.97487,2e-05,3.77267]
[1776894078290,56.88,78762.23,0.0,0.97486,2e-05,3.77375]
[1776894080176,56.88,78761.97,0.0,0.97485,2e-05,3.77453]
[1776894080195,56.88,78761.97,0.0,0.97485,2e-05,3.77453]
[1776894085339,56.89,78763.18,0.0,0.97486,2e-05,3.77375]
[1776894090377,56.89,78766.7,0.0,0.9749,2e-05,3.76814]
[1776894095413,56.9,78768.17,0.0,0.97493,2e-05,3.7641]
[1776894098434,56.9,78770.6,0.0,0.97496,2e-05,3.76018]
[1776894099689,56.9,78770.6,0.0,0.97496,2e-05,3.76018]
[1776894109271,56.91,78771.56,0.0,0.97496,2e-05,3.76121]
[1776894112532,56.92,78767.59,0.0,0.97488,2e-05,3.77046]
[1776894117567,56.92,78767.98,0.0,0.97488,2e-05,3.77105]
[1776894122602,56.93,78767.9,0.0,0.97487,2e-05,3.77253]
[1776894123299,56.93,78767.9,0.0,0.97487,2e-05,3.77253]
[1776894123490,56.93,78767.9,0.0,0.97487,2e-05,3.77253]
[1776894123609,56.93,78770.38,0.0,0.9749,2e-05,3.76791]
[1776894126630,56.93,78774.16,0.0,0.97496,2e-05,3.7613]
[1776894126827,56.93,78774.16,0.0,0.97496,2e-05,3.7613]
[1776894132672,56.94,78776.37,0.0,0.97498,2e-05,3.75867]
[1776894133535,56.94,78776.37,0.0,0.97498,2e-05,3.75867]
[1776894133693,56.94,78776.37,0.0,0.97498,2e-05,3.75867]
[1776894134249,56.94,78775.94,0.0,0.97497,2e-05,3.7598]
[1776894134436,56.94,78775.94,0.0,0.97497,2e-05,3.7598]
[1776894134686,56.94,78776.57,0.0,0.97498,2e-05,3.75884]
[1776894139721,56.95,78776.33,0.0,0.97496,2e-05,3.76073]
[1776894142050,56.95,78776.83,0.0,0.97497,2e-05,3.7603]
[1776894142098,56.95,78776.83,0.0,0.97497,2e-05,3.7603]
[1776894142193,56.95,78776.83,0.0,0.97497,2e-05,3.7603]
[1776894142742,56.95,78776.33,0.0,0.97496,2e-05,3.76156]
[1776894142944,56.95,78776.33,0.0,0.97496,2e-05,3.76156]
[1776894150307,56.96,78776.03,0.0,0.97494,2e-05,3.76354]
[1776894150355,56.96,78776.03,0.0,0.97494,2e-05,3.76354]
[1776894150439,56.96,78776.03,0.0,0.97494,2e-05,3.76354]
[1776894150505,56.96,78775.05,0.0,0.97492,2e-05,3.76601]
[1776894155832,56.97,78776.92,0.0,0.97495,2e-05,3.76143]
[1776894160868,56.97,78776.97,0.0,0.97494,2e-05,3.76271]
[1776894165158,56.97,78777.18,0.0,0.97494,2e-05,3.76312]
[1776894165206,56.97,78777.18,0.0,0.97494,2e-05,3.76312]
[1776894165436,56.97,78777.18,0.0,0.97494,2e-05,3.76312]
[1776894165442,56.98,78775.98,0.0,0.97492,2e-05,3.76576]
[1776894171777,56.98,78776.46,0.0,0.97492,2e-05,3.76616]
[1776894171942,56.98,78776.46,0.0,0.97492,2e-05,3.76616]
[1776894174247,56.98,78776.46,0.0,0.97491,2e-05,3.76669]
[1776894174294,56.98,78776.46,0.0,0.97491,2e-05,3.76669]
[1776894174436,56.98,78776.46,0.0,0.97491,2e-05,3.76669]
[1776894174537,56.99,78776.85,0.0,0.97491,2e-05,3.76646]
[1776894180006,56.99,78779.01,0.0,0.97493,2e-05,3.76382]
[1776894182939,56.99,78779.01,0.0,0.97493,2e-05,3.76382]
[1776894185160,56.99,78779.01,0.0,0.97493,2e-05,3.76463]
[1776894185195,56.99,78779.01,0.0,0.97493,2e-05,3.76463]
[1776894185213,56.99,78779.01,0.0,0.97493,2e-05,3.76463]
[1776894185258,57.0,78777.77,0.0,0.9749,2e-05,3.7676]
[1776894188401,57.0,78777.95,0.0,0.9749,2e-05,3.76777]
[1776894188441,57.0,78777.95,0.0,0.9749,2e-05,3.76777]
[1776894188502,57.0,78778.67,0.0,0.97491,2e-05,3.76661]
[1776894194099,57.01,78778.63,0.0,0.9749,2e-05,3.76826]
[1776894195248,57.01,78778.63,0.0,0.9749,2e-05,3.76826]
[1776894195298,57.01,78778.63,0.0,0.9749,2e-05,3.76826]
[1776894195440,57.01,78778.63,0.0,0.9749,2e-05,3.76826]
[1776894195490,57.01,78779.73,0.0,0.97491,2e-05,3.76636]
[1776894202353,57.01,78780.42,0.0,0.97492,2e-05,3.76631]
[1776894202439,57.01,78780.42,0.0,0.97492,2e-05,3.76631]
[1776894204992,57.02,78780.42,0.0,0.97491,2e-05,3.76684]
[1776894205044,57.02,78780.42,0.0,0.97491,2e-05,3.76684]
[1776894205192,57.02,78780.42,0.0,0.97491,2e-05,3.76684]
[1776894205244,57.02,78779.54,0.0,0.97489,2e-05,3.76935]
[1776894211219,57.02,78780.15,0.0,0.9749,2e-05,3.76714]
[1776894216938,57.03,78780.79,0.0,0.97491,2e-05,3.76641]
[1776894218626,57.03,78780.79,0.0,0.9749,2e-05,3.76746]
[1776894218632,57.03,78780.79,0.0,0.9749,2e-05,3.76746]
[1776894218694,57.03,78780.79,0.0,0.9749,2e-05,3.76746]
[1776894218727,57.03,78780.82,0.0,0.9749,2e-05,3.76793]
[1776894224312,57.04,78781.02,0.0,0.97489,2e-05,3.76885]
[1776894229349,57.04,78781.08,0.0,0.97488,2e-05,3.77005]
[1776894231428,57.04,78780.77,0.0,0.97487,2e-05,3.77092]
[1776894231439,57.04,78780.77,0.0,0.97487,2e-05,3.77092]
[1776894231476,57.04,78780.77,0.0,0.97487,2e-05,3.77092]
[1776894231525,57.05,78778.57,0.0,0.97484,2e-05,3.7755]
[1776894232864,57.05,78777.54,0.0,0.97482,2e-05,3.77778]
[1776894232938,57.05,78777.54,0.0,0.97482,2e-05,3.77778]
[1776894233377,57.05,78777.04,0.0,0.97481,2e-05,3.77901]
[1776894234384,57.05,78767.97,0.0,0.97466,2e-05,3.79715]
[1776894235641,57.05,78767.97,0.0,0.97466,2e-05,3.79715]
[1776894235710,57.05,78767.97,0.0,0.97466,2e-05,3.79715]
[1776894235752,57.05,78767.97,0.0,0.97466,2e-05,3.79715]
[1776894235735,57.05,78760.16,0.0,0.97453,2e-05,3.813]
[1776894235939,57.05,78760.16,0.0,0.97453,2e-05,3.813]
[1776894236670,57.05,78760.16,0.0,0.97453,2e-05,3.813]
[1776894236689,57.05,78760.16,0.0,0.97453,2e-05,3.813]
[1776894236788,57.05,78758.38,0.0,0.9745,2e-05,3.81671]
[1776894241433,57.05,78754.48,0.0,0.97443,2e-05,3.82513]
[1776894243447,57.05,78748.69,0.0,0.97434,2e-05,3.83696]
[1776894244453,57.06,78745.41,0.0,0.97428,2e-05,3.84363]
[1776894244876,57.06,78745.41,0.0,0.97428,2e-05,3.84363]
[1776894244882,57.06,78745.41,0.0,0.97428,2e-05,3.84363]
[1776894244949,57.06,78745.41,0.0,0.97428,2e-05,3.84363]
[1776894245461,57.06,78745.23,0.0,0.97428,2e-05,3.84412]
[1776894249489,57.06,78750.96,0.0,0.97437,2e-05,3.83321]
[1776894250314,57.06,78750.96,0.0,0.97437,2e-05,3.83321]
[1776894250366,57.06,78750.96,0.0,0.97437,2e-05,3.83321]
[1776894250438,57.06,78750.96,0.0,0.97437,2e-05,3.83321]
[1776894250495,57.06,78751.94,0.0,0.97438,2e-05,3.8314]
[1776894253453,57.06,78754.08,0.0,0.97441,2e-05,3.82746]
[1776894253687,57.06,78754.08,0.0,0.97441,2e-05,3.82746]
[1776894257545,57.06,78764.47,0.0,0.97458,2e-05,3.80763]
[1776894258551,57.06,78774.06,0.0,0.97473,2e-05,3.78884]
[1776894259775,57.06,78774.06,0.0,0.97473,2e-05,3.78884]
[1776894259781,57.06,78774.06,0.0,0.97473,2e-05,3.78884]
[1776894259776,57.07,78776.78,0.0,0.97477,2e-05,3.7839]
[1776894259941,57.07,78776.78,0.0,0.97477,2e-05,3.7839]
[1776894260439,57.07,78776.78,0.0,0.97477,2e-05,3.7839]
[1776894260565,57.07,78776.56,0.0,0.97477,2e-05,3.78433]
[1776894265187,57.07,78776.33,0.0,0.97476,2e-05,3.78573]
[1776894265193,57.07,78776.33,0.0,0.97476,2e-05,3.78573]
[1776894265437,57.07,78776.33,0.0,0.97476,2e-05,3.78573]
[1776894265537,57.07,78776.33,0.0,0.97475,2e-05,3.78596]
[1776894270455,57.07,78777.47,0.0,0.97476,2e-05,3.78487]
[1776894270504,57.07,78777.47,0.0,0.97476,2e-05,3.78487]
[1776894270687,57.07,78777.47,0.0,0.97476,2e-05,3.78487]
[1776894270788,57.08,78776.68,0.0,0.97475,2e-05,3.78666]
[1776894271992,57.08,78776.89,0.0,0.97477,2e-05,3.78369]
[1776894272191,57.08,78776.89,0.0,0.97477,2e-05,3.78369]
[1776894277225,57.08,78774.52,0.0,0.97472,2e-05,3.78977]
[1776894277439,57.08,78774.52,0.0,0.97472,2e-05,3.78977]
[1776894277486,57.08,78774.52,0.0,0.97472,2e-05,3.78977]
[1776894277685,57.08,78771.71,0.0,0.97467,2e-05,3.79531]
[1776894278948,57.08,78770.12,0.0,0.97465,2e-05,3.79868]
[1776894279011,57.08,78770.12,0.0,0.97465,2e-05,3.79868]
[1776894279190,57.08,78770.12,0.0,0.97465,2e-05,3.79868]
[1776894279699,57.08,78770.51,0.0,0.97465,2e-05,3.79812]
[1776894285741,57.09,78769.25,0.0,0.97462,2e-05,3.80205]
[1776894286758,57.09,78769.25,0.0,0.97462,2e-05,3.80205]
[1776894286810,57.09,78769.25,0.0,0.97462,2e-05,3.80205]
[1776894286793,57.09,78770.36,0.0,0.97463,2e-05,3.80005]
[1776894286938,57.09,78770.36,0.0,0.97463,2e-05,3.80005]
[1776894287757,57.09,78771.11,0.0,0.97464,2e-05,3.79877]
[1776894289771,57.09,78774.27,0.0,0.97469,2e-05,3.79295]
[1776894294801,57.1,78774.62,0.0,0.97469,2e-05,3.79312]
[1776894294938,57.1,78775.44,0.0,0.9747,2e-05,3.79172]
[1776894294985,57.1,78775.44,0.0,0.9747,2e-05,3.79172]
[1776894295037,57.1,78775.44,0.0,0.9747,2e-05,3.79172]
[1776894295194,57.1,78775.44,0.0,0.9747,2e-05,3.79172]
[1776894295813,57.1,78776.42,0.0,0.97472,2e-05,3.79001]
[1776894296820,57.1,78780.72,0.0,0.97478,2e-05,3.78176]
[1776894301605,57.1,78780.94,0.0,0.97478,2e-05,3.78227]
[1776894301640,57.1,78780.94,0.0,0.97478,2e-05,3.78227]
[1776894301735,57.1,78780.94,0.0,0.97478,2e-05,3.78227]
[1776894301805,57.1,78780.94,0.0,0.97478,2e-05,3.78251]
[1776894302940,57.1,78778.84,0.0,0.97474,2e-05,3.78688]
[1776894308571,57.11,78778.93,0.0,0.97474,2e-05,3.78783]
[1776894308619,57.11,78778.93,0.0,0.97474,2e-05,3.78783]
[1776894308694,57.11,78778.93,0.0,0.97474,2e-05,3.78783]
[1776894308904,57.11,78779.07,0.0,0.97474,2e-05,3.78778]
[1776894310753,57.11,78779.07,0.0,0.97474,2e-05,3.78778]
[1776894310941,57.11,78778.83,0.0,0.97473,2e-05,3.7887]
[1776894317263,57.12,78779.56,0.0,0.97473,2e-05,3.78837]
[1776894317314,57.12,78779.56,0.0,0.97473,2e-05,3.78837]
[1776894317445,57.12,78779.56,0.0,0.97473,2e-05,3.78837]
[1776894317542,57.12,78780.15,0.0,0.97474,2e-05,3.78743]
[1776894318937,57.12,78780.23,0.0,0.97474,2e-05,3.78749]
[1776894322922,57.12,78781.62,0.0,0.97475,2e-05,3.78564]
[1776894322945,57.12,78781.62,0.0,0.97475,2e-05,3.78564]
[1776894322976,57.12,78781.62,0.0,0.97475,2e-05,3.78564]
[1776894323003,57.12,78782.26,0.0,0.97476,2e-05,3.78461]
[1776894324067,57.12,78782.26,0.0,0.97476,2e-05,3.78461]
[1776894324193,57.12,78782.26,0.0,0.97476,2e-05,3.78461]
[1776894324294,57.12,78782.19,0.0,0.97476,2e-05,3.78497]
[1776894331310,57.13,78782.96,0.0,0.97476,2e-05,3.7846]
[1776894331319,57.13,78782.96,0.0,0.97476,2e-05,3.7846]
[1776894331442,57.13,78782.96,0.0,0.97476,2e-05,3.7846]
[1776894331470,57.13,78783.07,0.0,0.97478,2e-05,3.78227]
[1776894337140,57.13,78782.19,0.0,0.97476,2e-05,3.78491]
[1776894337193,57.13,78782.19,0.0,0.97476,2e-05,3.78491]
[1776894337241,57.14,78783.85,0.0,0.97478,2e-05,3.78209]
[1776894340949,57.14,78783.88,0.0,0.97478,2e-05,3.78225]
[1776894341194,57.14,78783.88,0.0,0.97478,2e-05,3.78225]
[1776894341295,57.14,78783.88,0.0,0.97477,2e-05,3.78293]
[1776894342531,57.14,78783.88,0.0,0.97477,2e-05,3.78293]
[1776894342690,57.14,78783.88,0.0,0.97477,2e-05,3.78293]
[1776894349081,57.14,78785.05,0.0,0.97478,2e-05,3.78196]
[1776894350936,57.15,78785.11,0.0,0.97478,2e-05,3.78228]
[1776894354506,57.15,78784.54,0.0,0.97476,2e-05,3.78428]
[1776894354558,57.15,78784.54,0.0,0.97476,2e-05,3.78428]
[1776894354691,57.15,78784.54,0.0,0.97476,2e-05,3.78428]
[1776894354756,57.15,78784.44,0.0,0.97476,2e-05,3.78469]
[1776894356238,57.15,78781.82,0.0,0.97471,2e-05,3.79027]
[1776894357244,57.15,78779.48,0.0,0.97467,2e-05,3.79509]
[1776894357996,57.15,78779.48,0.0,0.97467,2e-05,3.79509]
[1776894358940,57.15,78779.48,0.0,0.97467,2e-05,3.79509]
[1776894358251,57.15,78776.82,0.0,0.97463,2e-05,3.80053]
[1776894361549,57.16,78774.92,0.0,0.9746,2e-05,3.80465]
[1776894361615,57.16,78774.4,0.0,0.97459,2e-05,3.80586]
[1776894366157,57.16,78775.72,0.0,0.9746,2e-05,3.80395]
[1776894366191,57.16,78775.72,0.0,0.9746,2e-05,3.80395]
[1776894366606,57.16,78775.72,0.0,0.9746,2e-05,3.80395]
[1776894366701,57.16,78775.71,0.0,0.9746,2e-05,3.80414]
[1776894367314,57.16,78779.19,0.0,0.97465,2e-05,3.79745]
[1776894368322,57.16,78782.63,0.0,0.97471,2e-05,3.79085]
[1776894373690,57.16,78783.58,0.0,0.97472,2e-05,3.78979]
[1776894379400,57.17,78784.48,0.0,0.97472,2e-05,3.78946]
[1776894383328,57.17,78784.58,0.0,0.97472,2e-05,3.78989]
[1776894383442,57.17,78784.58,0.0,0.97472,2e-05,3.78989]
[1776894383692,57.17,78784.58,0.0,0.97472,2e-05,3.78989]
[1776894383724,57.17,78784.58,0.0,0.97472,2e-05,3.78989]
[1776894383936,57.17,78784.58,0.0,0.97472,2e-05,3.78989]
[1776894383963,57.17,78785.13,0.0,0.97472,2e-05,3.78922]
[1776894385888,57.18,78789.33,0.0,0.97479,2e-05,3.7814]
[1776894387700,57.18,78789.93,0.0,0.9748,2e-05,3.78022]
[1776894389766,57.18,78790.84,0.0,0.97481,2e-05,3.7789]
[1776894389820,57.18,78790.84,0.0,0.97481,2e-05,3.7789]
[1776894389940,57.18,78790.84,0.0,0.97481,2e-05,3.7789]
[1776894389974,57.18,78791.41,0.0,0.97481,2e-05,3.77825]
[1776894393498,57.18,78804.97,0.0,0.97504,2e-05,3.74988]
[1776894394505,57.18,78806.05,0.0,0.97505,2e-05,3.74806]
[1776894397101,57.19,78807.19,0.0,0.97507,2e-05,3.74643]
[1776894397167,57.19,78807.19,0.0,0.97507,2e-05,3.74643]
[1776894397196,57.19,78807.19,0.0,0.97507,2e-05,3.74643]
[1776894397525,57.19,78807.67,0.0,0.97507,2e-05,3.7458]
[1776894403939,57.19,78809.41,0.0,0.97509,2e-05,3.74363]
[1776894404187,57.19,78809.41,0.0,0.97509,2e-05,3.74363]
[1776894407691,57.2,78810.31,0.0,0.97509,2e-05,3.74376]
[1776894410516,57.2,78811.72,0.0,0.97511,2e-05,3.74164]
[1776894410568,57.2,78811.72,0.0,0.97511,2e-05,3.74164]
[1776894410697,57.2,78811.72,0.0,0.97511,2e-05,3.74164]
[1776894410730,57.2,78811.65,0.0,0.9751,2e-05,3.7421]
[1776894416759,57.21,78813.13,0.0,0.97511,2e-05,3.74083]
[1776894416938,57.21,78813.13,0.0,0.97511,2e-05,3.74083]
[1776894419969,57.21,78814.51,0.0,0.97513,2e-05,3.73912]
[1776894420021,57.21,78814.51,0.0,0.97513,2e-05,3.73912]
[1776894420194,57.22,78814.68,0.0,0.97513,2e-05,3.73912]
[1776894420688,57.22,78814.82,0.0,0.97513,2e-05,3.73918]
[1776894421690,57.22,78814.82,0.0,0.97513,2e-05,3.73918]
[1776894426730,57.23,78813.97,0.0,0.9751,2e-05,3.74281]
[1776894430505,57.23,78813.82,0.0,0.97509,2e-05,3.74407]
[1776894430688,57.23,78813.82,0.0,0.97509,2e-05,3.74407]
[1776894431141,57.23,78814.59,0.0,0.9751,2e-05,3.74289]
[1776894431188,57.23,78814.59,0.0,0.9751,2e-05,3.74289]
[1776894431439,57.23,78814.59,0.0,0.9751,2e-05,3.74289]
[1776894431764,57.23,78814.48,0.0,0.97509,2e-05,3.74343]
[1776894436799,57.24,78814.39,0.0,0.97508,2e-05,3.74521]
[1776894437687,57.24,78814.39,0.0,0.97508,2e-05,3.74521]
[1776894442842,57.25,78813.69,0.0,0.97505,2e-05,3.74848]
[1776894443519,57.25,78813.69,0.0,0.97505,2e-05,3.74848]
[1776894443687,57.25,78813.69,0.0,0.97505,2e-05,3.74848]
[1776894443712,57.25,78813.69,0.0,0.97505,2e-05,3.74848]
[1776894443737,57.25,78813.69,0.0,0.97505,2e-05,3.74848]
[1776894443936,57.25,78813.69,0.0,0.97505,2e-05,3.74848]
[1776894444019,57.25,78811.82,0.0,0.97502,2e-05,3.75276]
[1776894445863,57.25,78808.11,0.0,0.97496,2e-05,3.76031]
[1776894449690,57.25,78808.15,0.0,0.97495,2e-05,3.76138]
[1776894452356,57.26,78809.04,0.0,0.97497,2e-05,3.75793]
[1776894452408,57.26,78809.04,0.0,0.97497,2e-05,3.75793]
[1776894452437,57.26,78809.04,0.0,0.97497,2e-05,3.75793]
[1776894452911,57.26,78809.01,0.0,0.97497,2e-05,3.75827]
[1776894456984,57.26,78809.01,0.0,0.97497,2e-05,3.75856]
[1776894457196,57.26,78808.97,0.0,0.97496,2e-05,3.75948]
[1776894461695,57.27,78808.56,0.0,0.97494,2e-05,3.76139]
[1776894465534,57.27,78807.68,0.0,0.97492,2e-05,3.76419]
[1776894465586,57.27,78807.68,0.0,0.97492,2e-05,3.76419]
[1776894465687,57.27,78807.68,0.0,0.97492,2e-05,3.76419]
[1776894466005,57.27,78807.75,0.0,0.97492,2e-05,3.76432]
[1776894468416,57.28,78807.71,0.0,0.97492,2e-05,3.76493]
[1776894468434,57.28,78807.71,0.0,0.97492,2e-05,3.76493]
[1776894474060,57.28,78807.86,0.0,0.97491,2e-05,3.76619]
[1776894475691,57.28,78807.78,0.0,0.9749,2e-05,3.76661]
[1776894477256,57.29,78807.5,0.0,0.97489,2e-05,3.76766]
[1776894477288,57.29,78807.5,0.0,0.97489,2e-05,3.76766]
[1776894477436,57.29,78807.5,0.0,0.97489,2e-05,3.76766]
[1776894480705,57.29,78807.5,0.0,0.97489,2e-05,3.76766]
[1776894480939,57.29,78807.5,0.0,0.97489,2e-05,3.76766]
[1776894481040,57.29,78807.54,0.0,0.97489,2e-05,3.76859]
[1776894486983,57.29,78807.54,0.0,0.97489,2e-05,3.76859]
[1776894487002,57.29,78807.54,0.0,0.97489,2e-05,3.76859]
[1776894487036,57.3,78808.75,0.0,0.97489,2e-05,3.76771]
[1776894487191,57.3,78808.75,0.0,0.97489,2e-05,3.76771]
[1776894487696,57.3,78808.75,0.0,0.97489,2e-05,3.76771]
[1776894491887,57.3,78812.27,0.0,0.97494,2e-05,3.7616]
[1776894491937,57.3,78812.27,0.0,0.97494,2e-05,3.7616]
[1776894491939,57.3,78812.27,0.0,0.97494,2e-05,3.7616]
[1776894492096,57.3,78812.27,0.0,0.97494,2e-05,3.7616]
[1776894492036,57.3,78814.47,0.0,0.97497,2e-05,3.75783]
[1776894492194,57.3,78814.47,0.0,0.97497,2e-05,3.75783]
[1776894492273,57.3,78818.17,0.0,0.97503,2e-05,3.75061]
[1776894493485,57.3,78818.17,0.0,0.97503,2e-05,3.75061]
[1776894493693,57.3,78818.17,0.0,0.97503,2e-05,3.75061]
[1776894498096,57.3,78819.97,0.0,0.97506,2e-05,3.74766]
[1776894498193,57.31,78820.75,0.0,0.97506,2e-05,3.747]
[1776894498289,57.31,78820.75,0.0,0.97506,2e-05,3.747]
[1776894498298,57.31,78821.32,0.0,0.97507,2e-05,3.74618]
[1776894499699,57.31,78821.32,0.0,0.97507,2e-05,3.74618]
[1776894504821,57.31,78822.48,0.0,0.97508,2e-05,3.7454]
[1776894504941,57.31,78822.48,0.0,0.97508,2e-05,3.7454]
[1776894505042,57.32,78823.37,0.0,0.97509,2e-05,3.74427]
[1776894510313,57.32,78826.55,0.0,0.97512,2e-05,3.73963]
[1776894513227,57.33,78826.52,0.0,0.97513,2e-05,3.73776]
[1776894513279,57.33,78826.52,0.0,0.97513,2e-05,3.73776]
[1776894513435,57.33,78826.52,0.0,0.97513,2e-05,3.73776]
[1776894513491,57.33,78826.13,0.0,0.97513,2e-05,3.73882]
[1776894518958,57.33,78827.02,0.0,0.97513,2e-05,3.73834]
[1776894518969,57.33,78827.02,0.0,0.97513,2e-05,3.73834]
[1776894519058,57.33,78825.88,0.0,0.97511,2e-05,3.74118]
[1776894519198,57.33,78825.88,0.0,0.97511,2e-05,3.74118]
[1776894524410,57.34,78827.03,0.0,0.97511,2e-05,3.74048]
[1776894525808,57.34,78827.03,0.0,0.97511,2e-05,3.74048]
[1776894525861,57.34,78827.03,0.0,0.97511,2e-05,3.74048]
[1776894525936,57.34,78827.03,0.0,0.97511,2e-05,3.74048]
[1776894526031,57.34,78827.31,0.0,0.97511,2e-05,3.74055]
[1776894531460,57.35,78827.84,0.0,0.97511,2e-05,3.74107]
[1776894536976,57.35,78828.14,0.0,0.9751,2e-05,3.74172]
[1776894537030,57.35,78828.14,0.0,0.9751,2e-05,3.74172]
[1776894537131,57.36,78828.29,0.0,0.9751,2e-05,3.74205]
[1776894537188,57.36,78828.29,0.0,0.9751,2e-05,3.74205]
[1776894541531,57.36,78831.68,0.0,0.97514,2e-05,3.7367]
[1776894542734,57.36,78831.68,0.0,0.97514,2e-05,3.7367]
[1776894542744,57.36,78831.68,0.0,0.97514,2e-05,3.7367]
[1776894542835,57.36,78834.43,0.0,0.97519,2e-05,3.73168]
[1776894543398,57.36,78834.43,0.0,0.97519,2e-05,3.73168]
[1776894543474,57.36,78834.43,0.0,0.97519,2e-05,3.73168]
[1776894545025,57.36,78833.69,0.0,0.97517,2e-05,3.73344]
[1776894545684,57.37,78835.24,0.0,0.97519,2e-05,3.73108]
[1776894549403,57.37,78835.5,0.0,0.97519,2e-05,3.73155]
[1776894549436,57.37,78835.5,0.0,0.97519,2e-05,3.73155]
[1776894549455,57.37,78835.5,0.0,0.97519,2e-05,3.73155]
[1776894549588,57.37,78838.73,0.0,0.97523,2e-05,3.72561]
[1776894552623,57.38,78838.85,0.0,0.97523,2e-05,3.72604]
[1776894552688,57.38,78838.85,0.0,0.97523,2e-05,3.72604]
[1776894552724,57.38,78839.64,0.0,0.97524,2e-05,3.72484]
[1776894558653,57.38,78840.56,0.0,0.97524,2e-05,3.72507]
[1776894563687,57.39,78841.26,0.0,0.97524,2e-05,3.72536]
[1776894566081,57.39,78841.82,0.0,0.97524,2e-05,3.7246]
[1776894566133,57.39,78841.82,0.0,0.97524,2e-05,3.7246]
[1776894566113,57.4,78843.64,0.0,0.97527,2e-05,3.72174]
[1776894566196,57.4,78843.64,0.0,0.97527,2e-05,3.72174]
[1776894566709,57.4,78843.67,0.0,0.97527,2e-05,3.72168]
[1776894572750,57.4,78844.29,0.0,0.97528,2e-05,3.71992]
[1776894574918,57.4,78844.43,0.0,0.97528,2e-05,3.71997]
[1776894574944,57.4,78844.43,0.0,0.97528,2e-05,3.71997]
[1776894574970,57.4,78844.43,0.0,0.97528,2e-05,3.71997]
[1776894575071,57.41,78843.36,0.0,0.97526,2e-05,3.7227]
[1776894580267,57.41,78843.36,0.0,0.97525,2e-05,3.72302]
[1776894580441,57.41,78843.36,0.0,0.97525,2e-05,3.72302]
[1776894580807,57.44,78842.84,0.0,0.97519,2e-05,3.73095]
[1776894581814,57.44,78838.64,0.0,0.97512,2e-05,3.7394]
[1776894584457,57.45,78837.33,0.0,0.97508,2e-05,3.74504]
[1776894584490,57.45,78837.33,0.0,0.97508,2e-05,3.74504]
[1776894584692,57.45,78837.33,0.0,0.97508,2e-05,3.74504]
[1776894584835,57.45,78833.0,0.0,0.97501,2e-05,3.75373]
[1776894588863,57.46,78826.88,0.0,0.9749,2e-05,3.76669]
[1776894589413,57.46,78826.88,0.0,0.9749,2e-05,3.76669]
[1776894589436,57.46,78826.88,0.0,0.9749,2e-05,3.76669]
[1776894589463,57.46,78826.88,0.0,0.9749,2e-05,3.76669]
[1776894589870,57.46,78826.15,0.0,0.97489,2e-05,3.76835]
[1776894590477,57.46,78826.15,0.0,0.97489,2e-05,3.76835]
[1776894590687,57.46,78826.15,0.0,0.97489,2e-05,3.76835]
[1776894590704,57.46,78826.15,0.0,0.97488,2e-05,3.76859]
[1776894594904,57.46,78822.68,0.0,0.97482,2e-05,3.77629]
[1776894595467,57.46,78822.68,0.0,0.97482,2e-05,3.77629]
[1776894595520,57.46,78822.68,0.0,0.97482,2e-05,3.77629]
[1776894595689,57.46,78822.68,0.0,0.97482,2e-05,3.77629]
[1776894595911,57.46,78822.0,0.0,0.97481,2e-05,3.77785]
[1776894600946,57.47,78821.37,0.0,0.97479,2e-05,3.78017]
[1776894603968,57.47,78810.11,0.0,0.97461,2e-05,3.80286]
[1776894605424,57.47,78810.59,0.0,0.97461,2e-05,3.80213]
[1776894605430,57.47,78810.59,0.0,0.97461,2e-05,3.80213]
[1776894605688,57.47,78810.59,0.0,0.97461,2e-05,3.80213]
[1776894605982,57.47,78809.01,0.0,0.97459,2e-05,3.8054]
[1776894610058,57.47,78808.74,0.0,0.97458,2e-05,3.80627]
[1776894610188,57.47,78808.74,0.0,0.97458,2e-05,3.80627]
[1776894611492,57.47,78808.67,0.0,0.97457,2e-05,3.8069]
[1776894611697,57.47,78808.67,0.0,0.97457,2e-05,3.8069]
[1776894611748,57.47,78808.67,0.0,0.97457,2e-05,3.8069]
[1776894612024,57.48,78808.7,0.0,0.97457,2e-05,3.807]
[1776894612408,57.48,78808.7,0.0,0.97457,2e-05,3.807]
[1776894612443,57.48,78808.7,0.0,0.97457,2e-05,3.807]
[1776894612512,57.48,78808.7,0.0,0.97457,2e-05,3.80716]
[1776894615044,57.48,78804.6,0.0,0.9745,2e-05,3.81555]
[1776894615258,57.48,78804.6,0.0,0.9745,2e-05,3.81555]
[1776894615321,57.48,78804.6,0.0,0.9745,2e-05,3.81555]
[1776894615436,57.48,78804.6,0.0,0.9745,2e-05,3.81555]
[1776894616052,57.48,78804.04,0.0,0.97449,2e-05,3.81696]
[1776894619187,57.48,78804.07,0.0,0.97449,2e-05,3.81718]
[1776894628135,57.49,78802.65,0.0,0.97445,2e-05,3.82142]
[1776894633170,57.49,78802.52,0.0,0.97446,2e-05,3.8198]
[1776894634643,57.49,78802.52,0.0,0.97446,2e-05,3.8198]
[1776894634687,57.49,78802.52,0.0,0.97446,2e-05,3.8198]
[1776894637192,57.49,78801.0,0.0,0.97444,2e-05,3.82308]
[1776894642234,57.49,78801.4,0.0,0.97444,2e-05,3.82325]
[1776894647270,57.5,78802.82,0.0,0.97445,2e-05,3.82114]
[1776894652305,57.5,78802.57,0.0,0.97444,2e-05,3.82233]
[1776894657341,57.5,78801.2,0.0,0.97442,2e-05,3.82571]
[1776894662376,57.5,78801.1,0.0,0.97441,2e-05,3.82656]
[1776894667410,57.51,78802.3,0.0,0.97442,2e-05,3.82485]
[1776894673453,57.51,78801.97,0.0,0.97441,2e-05,3.8263]
[1776894675467,57.51,78799.3,0.0,0.97437,2e-05,3.83183]
[1776894680502,57.51,78798.56,0.0,0.97435,2e-05,3.83389]
[1776894685536,57.52,78799.23,0.0,0.97436,2e-05,3.83315]
[1776894689565,57.52,78796.65,0.0,0.97431,2e-05,3.83872]
[1776894694599,57.52,78794.95,0.0,0.97429,2e-05,3.84005]
[1776894695607,57.52,78790.76,0.0,0.97423,2e-05,3.84844]
[1776894700642,57.52,78789.35,0.0,0.9742,2e-05,3.85169]
[1776894705677,57.52,78788.4,0.0,0.97418,2e-05,3.85402]
[1776894709705,57.53,78783.63,0.0,0.9741,2e-05,3.86383]
[1776894710712,57.53,78780.92,0.0,0.97405,2e-05,3.86929]
[1776894711721,57.53,78773.82,0.0,0.97394,2e-05,3.88349]
[1776894712728,57.53,78769.53,0.0,0.97387,2e-05,3.89209]
[1776894713735,57.53,78760.29,0.0,0.97371,2e-05,3.91059]
[1776894714742,57.53,78754.13,0.0,0.97361,2e-05,3.92294]
[1776894715748,57.53,78751.5,0.0,0.97357,2e-05,3.9282]
[1776894718769,57.53,78763.5,0.0,0.97377,2e-05,3.90399]
[1776894719777,57.53,78765.61,0.0,0.9738,2e-05,3.89977]
[1776894721332,57.53,78765.61,0.0,0.9738,2e-05,3.89977]
[1776894721350,57.53,78769.0,0.0,0.97386,2e-05,3.89304]
[1776894721384,57.53,78769.0,0.0,0.97386,2e-05,3.89304]
[1776894721437,57.53,78769.0,0.0,0.97386,2e-05,3.89304]
[1776894721791,57.53,78769.6,0.0,0.97387,2e-05,3.89184]
[1776894724811,57.53,78772.24,0.0,0.97391,2e-05,3.88668]
[1776894729846,57.53,78770.98,0.0,0.97389,2e-05,3.88942]
[1776894736896,57.53,78771.01,0.0,0.97389,2e-05,3.88967]
[1776894741931,57.53,78770.36,0.0,0.97387,2e-05,3.8912]
[1776894746966,57.53,78770.67,0.0,0.97388,2e-05,3.89081]
[1776894754015,57.53,78769.81,0.0,0.97388,2e-05,3.89025]
[1776894756029,57.53,78767.16,0.0,0.97383,2e-05,3.89563]
[1776894758042,57.53,78763.57,0.0,0.97377,2e-05,3.90288]
[1776894759050,57.53,78761.33,0.0,0.97374,2e-05,3.90739]
[1776894760057,57.53,78758.47,0.0,0.97369,2e-05,3.91313]
[1776894764087,57.53,78750.48,0.0,0.97356,2e-05,3.92918]
[1776894766098,57.53,78746.87,0.0,0.9735,2e-05,3.93642]
[1776894771134,57.53,78746.8,0.0,0.9735,2e-05,3.93635]
[1776894776169,57.53,78748.77,0.0,0.97353,2e-05,3.93218]
[1776894781204,57.53,78748.81,0.0,0.97353,2e-05,3.93194]
[1776894787246,57.53,78747.6,0.0,0.97352,2e-05,3.93418]
[1776894792281,57.53,78747.36,0.0,0.97351,2e-05,3.93444]
[1776894799329,57.53,78748.96,0.0,0.97354,2e-05,3.93099]
[1776894801344,57.53,78751.53,0.0,0.97358,2e-05,3.92577]
[1776894806379,57.53,78751.09,0.0,0.97358,2e-05,3.92655]
[1776894811414,57.53,78752.68,0.0,0.97362,2e-05,3.92063]
[1776894816449,57.53,78753.7,0.0,0.97364,2e-05,3.91851]
[1776894821484,57.53,78755.41,0.0,0.97367,2e-05,3.91502]
[1776894822490,57.53,78764.65,0.0,0.97382,2e-05,3.89651]
[1776894823498,57.53,78767.75,0.0,0.97387,2e-05,3.89034]
[1776894827526,57.53,78770.53,0.0,0.97392,2e-05,3.88494]
[1776894832561,57.53,78771.21,0.0,0.97393,2e-05,3.88382]
[1776894837596,57.53,78773.02,0.0,0.97395,2e-05,3.88046]
[1776894842630,57.53,78772.96,0.0,0.97395,2e-05,3.88085]
[1776894848672,57.53,78771.76,0.0,0.97393,2e-05,3.88354]
[1776894850687,57.53,78769.29,0.0,0.97389,2e-05,3.88857]
[1776894855721,57.53,78769.53,0.0,0.97389,2e-05,3.88828]
[1776894857736,57.53,78773.59,0.0,0.97395,2e-05,3.88027]
[1776894858743,57.53,78781.26,0.0,0.97408,2e-05,3.86507]
[1776894859750,57.53,78789.9,0.0,0.97422,2e-05,3.84801]
[1776894860757,57.53,78791.07,0.0,0.97424,2e-05,3.84581]
[1776894864785,57.54,78787.62,0.0,0.97418,2e-05,3.85313]
[1776894865792,57.54,78780.89,0.0,0.97407,2e-05,3.86659]
[1776894871284,57.54,78779.21,0.0,0.97404,2e-05,3.87026]
[1776894876869,57.54,78781.01,0.0,0.97408,2e-05,3.86466]
[1776894882911,57.54,78780.87,0.0,0.97407,2e-05,3.86546]
[1776894890968,57.54,78779.02,0.0,0.97404,2e-05,3.86978]
[1776894896004,57.55,78777.91,0.0,0.97402,2e-05,3.87237]
[1776894901038,57.55,78774.47,0.0,0.97396,2e-05,3.87958]
[1776894905066,57.55,78772.24,0.0,0.97392,2e-05,3.88425]
[1776894915136,57.55,78771.0,0.0,0.97389,2e-05,3.88719]
[1776894920171,57.55,78769.75,0.0,0.97387,2e-05,3.88988]
[1776894924199,57.55,78777.33,0.0,0.97399,2e-05,3.87493]
[1776894925206,57.55,78785.54,0.0,0.97413,2e-05,3.85868]
[1776894926213,57.55,78794.89,0.0,0.97428,2e-05,3.84025]
[1776894927220,57.55,78795.07,0.0,0.97428,2e-05,3.84002]
[1776894931248,57.55,78798.41,0.0,0.97435,2e-05,3.83135]
[1776894932255,57.56,78804.46,0.0,0.97444,2e-05,3.81956]
[1776894933263,57.56,78807.1,0.0,0.97449,2e-05,3.81451]
[1776894934270,57.56,78809.94,0.0,0.97453,2e-05,3.80909]
[1776894937031,57.56,78809.94,0.0,0.97453,2e-05,3.80945]
[1776894937200,57.56,78809.94,0.0,0.97453,2e-05,3.80945]
[1776894938298,57.56,78805.91,0.0,0.97446,2e-05,3.81774]
[1776894943380,57.56,78806.1,0.0,0.97446,2e-05,3.81823]
[1776894950764,57.57,78806.25,0.0,0.97445,2e-05,3.81861]
[1776894951200,57.57,78806.25,0.0,0.97445,2e-05,3.81861]
[1776894956424,57.57,78806.86,0.0,0.97445,2e-05,3.81913]
[1776894957767,57.57,78806.86,0.0,0.97445,2e-05,3.81913]
[1776894957938,57.57,78806.86,0.0,0.97445,2e-05,3.81913]
[1776894963473,57.58,78816.27,0.0,0.97459,2e-05,3.80188]
[1776894965486,57.58,78817.44,0.0,0.97461,2e-05,3.80001]
[1776894970522,57.58,78818.68,0.0,0.97462,2e-05,3.79864]
[1776894971191,57.58,78818.68,0.0,0.97462,2e-05,3.79864]
[1776894979887,57.59,78820.62,0.0,0.97463,2e-05,3.79674]
[1776894979936,57.59,78820.62,0.0,0.97463,2e-05,3.79674]
[1776894983189,57.59,78820.87,0.0,0.97463,2e-05,3.79668]
[1776894988651,57.6,78822.18,0.0,0.97464,2e-05,3.79559]
[1776894992610,57.6,78822.14,0.0,0.97464,2e-05,3.79609]
[1776894992687,57.6,78822.07,0.0,0.97465,2e-05,3.79387]
[1776894997196,57.61,78822.1,0.0,0.97465,2e-05,3.79466]
[1776895002746,57.61,78822.67,0.0,0.97464,2e-05,3.79501]
[1776895004759,57.61,78826.34,0.0,0.9747,2e-05,3.78825]
[1776895006318,57.61,78826.34,0.0,0.9747,2e-05,3.78825]
[1776895006437,57.61,78826.34,0.0,0.9747,2e-05,3.78825]
[1776895009327,57.62,78829.88,0.0,0.97475,2e-05,3.78178]
[1776895013200,57.62,78832.38,0.0,0.97478,2e-05,3.77807]
[1776895019125,57.62,78832.12,0.0,0.97477,2e-05,3.7795]
[1776895019195,57.62,78832.12,0.0,0.97477,2e-05,3.7795]
[1776895025907,57.63,78832.54,0.0,0.97476,2e-05,3.78099]
[1776895029934,57.64,78834.76,0.0,0.97479,2e-05,3.7776]
[1776895031196,57.64,78834.76,0.0,0.97479,2e-05,3.7776]
[1776895036984,57.64,78834.89,0.0,0.97477,2e-05,3.779]
[1776895038012,57.64,78834.89,0.0,0.97477,2e-05,3.779]
[1776895038191,57.64,78834.89,0.0,0.97477,2e-05,3.779]
[1776895044052,57.65,78835.29,0.0,0.97477,2e-05,3.77963]
[1776895045198,57.65,78835.54,0.0,0.97477,2e-05,3.77938]
[1776895046049,57.65,78832.88,0.0,0.97473,2e-05,3.78504]
[1776895051084,57.66,78832.17,0.0,0.97472,2e-05,3.78496]
[1776895053098,57.66,78837.77,0.0,0.97481,2e-05,3.77448]
[1776895055112,57.66,78842.59,0.0,0.97488,2e-05,3.76558]
[1776895058133,57.66,78844.92,0.0,0.97491,2e-05,3.76182]
[1776895059140,57.66,78851.09,0.0,0.97501,2e-05,3.75011]
[1776895059999,57.66,78851.09,0.0,0.97501,2e-05,3.75011]
[1776895060192,57.66,78851.09,0.0,0.97501,2e-05,3.75011]
[1776895067196,57.67,78847.82,0.0,0.97494,2e-05,3.7586]
[1776895072326,57.68,78847.71,0.0,0.97493,2e-05,3.75982]
[1776895073238,57.68,78845.02,0.0,0.97488,2e-05,3.76554]
[1776895075198,57.68,78844.26,0.0,0.97487,2e-05,3.76725]
[1776895080287,57.69,78844.1,0.0,0.97485,2e-05,3.76894]
[1776895085322,57.69,78841.6,0.0,0.97481,2e-05,3.77489]
[1776895088611,57.69,78841.96,0.0,0.97481,2e-05,3.77461]
[1776895088693,57.69,78841.96,0.0,0.97481,2e-05,3.77461]
[1776895094386,57.7,78836.91,0.0,0.97472,2e-05,3.7859]
[1776895098414,57.7,78833.43,0.0,0.97465,2e-05,3.79345]
[1776895101195,57.7,78831.94,0.0,0.97463,2e-05,3.79671]
[1776895102442,57.7,78824.13,0.0,0.9745,2e-05,3.81235]
[1776895105463,57.71,78821.33,0.0,0.97445,2e-05,3.81829]
[1776895111505,57.71,78819.25,0.0,0.97443,2e-05,3.82058]
[1776895116540,57.71,78818.6,0.0,0.97441,2e-05,3.82253]
[1776895117474,57.71,78818.6,0.0,0.97441,2e-05,3.82253]
[1776895117560,57.71,78818.6,0.0,0.97441,2e-05,3.82253]
[1776895117596,57.71,78810.79,0.0,0.97429,2e-05,3.83804]
[1776895118556,57.71,78799.01,0.0,0.97409,2e-05,3.86144]
[1776895119563,57.71,78796.03,0.0,0.97404,2e-05,3.86745]
[1776895120570,57.71,78794.98,0.0,0.97403,2e-05,3.8696]
[1776895121577,57.71,78789.12,0.0,0.97393,2e-05,3.88128]
[1776895122583,57.71,78786.01,0.0,0.97388,2e-05,3.88754]
[1776895123591,57.71,78782.82,0.0,0.97383,2e-05,3.8939]
[1776895124598,57.71,78779.75,0.0,0.97378,2e-05,3.90003]
[1776895125605,57.71,78776.93,0.0,0.97373,2e-05,3.90565]
[1776895126612,57.71,78773.84,0.0,0.97368,2e-05,3.91181]
[1776895128626,57.71,78770.93,0.0,0.97363,2e-05,3.91757]
[1776895129200,57.71,78770.93,0.0,0.97363,2e-05,3.91757]
[1776895130640,57.71,78777.15,0.0,0.97373,2e-05,3.90506]
[1776895132653,57.71,78780.94,0.0,0.9738,2e-05,3.89748]
[1776895133661,57.71,78786.2,0.0,0.97388,2e-05,3.887]
[1776895134668,57.71,78789.32,0.0,0.97393,2e-05,3.88082]
[1776895137689,57.71,78791.56,0.0,0.97397,2e-05,3.87647]
[1776895141717,57.71,78794.93,0.0,0.97402,2e-05,3.86997]
[1776895142724,57.72,78802.55,0.0,0.97415,2e-05,3.85494]
[1776895143731,57.72,78804.79,0.0,0.97418,2e-05,3.8506]
[1776895145745,57.72,78807.79,0.0,0.97423,2e-05,3.84487]
[1776895146752,57.72,78804.05,0.0,0.97417,2e-05,3.85236]
[1776895147759,57.72,78799.45,0.0,0.97409,2e-05,3.86155]
[1776895152654,57.72,78797.61,0.0,0.97406,2e-05,3.86546]
[1776895152689,57.72,78797.61,0.0,0.97406,2e-05,3.86546]
[1776895152794,57.72,78790.98,0.0,0.97395,2e-05,3.87868]
[1776895153801,57.72,78783.84,0.0,0.97383,2e-05,3.89293]
[1776895157207,57.72,78784.27,0.0,0.97384,2e-05,3.89211]
[1776895157243,57.72,78787.19,0.0,0.97389,2e-05,3.88632]
[1776895161857,57.72,78791.0,0.0,0.97395,2e-05,3.87892]
[1776895162863,57.72,78788.75,0.0,0.97391,2e-05,3.88344]
[1776895167899,57.72,78788.44,0.0,0.97391,2e-05,3.88425]
[1776895172933,57.72,78788.38,0.0,0.97392,2e-05,3.88196]
[1776895177969,57.72,78787.99,0.0,0.97391,2e-05,3.88296]
[1776895184011,57.72,78788.58,0.0,0.97392,2e-05,3.88206]
[1776895191059,57.72,78788.55,0.0,0.97392,2e-05,3.88246]
[1776895196095,57.73,78789.15,0.0,0.97392,2e-05,3.88151]
[1776895201130,57.73,78770.46,0.0,0.97361,2e-05,3.91904]
[1776895202138,57.73,78759.44,0.0,0.97343,2e-05,3.94113]
[1776895203145,57.73,78759.6,0.0,0.97344,2e-05,3.94075]
[1776895204666,57.73,78765.05,0.0,0.97353,2e-05,3.92976]
[1776895205236,57.73,78765.05,0.0,0.97353,2e-05,3.92976]
[1776895205331,57.73,78777.53,0.0,0.97373,2e-05,3.90476]
[1776895206699,57.73,78777.53,0.0,0.97373,2e-05,3.90476]
[1776895206731,57.73,78782.93,0.0,0.97382,2e-05,3.894]
[1776895208704,57.73,78784.03,0.0,0.97384,2e-05,3.89184]
[1776895208794,57.73,78784.18,0.0,0.97384,2e-05,3.89162]
[1776895214255,57.73,78789.03,0.0,0.97392,2e-05,3.88218]
[1776895219289,57.73,78790.34,0.0,0.97394,2e-05,3.87985]
[1776895221304,57.73,78794.02,0.0,0.974,2e-05,3.87267]
[1776895224325,57.73,78805.78,0.0,0.97419,2e-05,3.8496]
[1776895225331,57.73,78816.22,0.0,0.97435,2e-05,3.82913]
[1776895226339,57.73,78817.87,0.0,0.97438,2e-05,3.82602]
[1776895228353,57.73,78820.49,0.0,0.97442,2e-05,3.82118]
[1776895232382,57.73,78831.82,0.0,0.97461,2e-05,3.79702]
[1776895233389,57.74,78834.84,0.0,0.97466,2e-05,3.79132]
[1776895234396,57.74,78837.01,0.0,0.97469,2e-05,3.78729]
[1776895239431,57.74,78838.13,0.0,0.9747,2e-05,3.78618]
[1776895243458,57.74,78835.76,0.0,0.97466,2e-05,3.79168]
[1776895244466,57.75,78832.29,0.0,0.9746,2e-05,3.79867]
[1776895246480,57.75,78829.98,0.0,0.97456,2e-05,3.80356]
[1776895251515,57.75,78832.03,0.0,0.97459,2e-05,3.80045]
[1776895254537,57.75,78834.69,0.0,0.97462,2e-05,3.79579]
[1776895256551,57.75,78841.7,0.0,0.97473,2e-05,3.78248]
[1776895257558,57.76,78844.49,0.0,0.97478,2e-05,3.77726]
[1776895262593,57.76,78833.52,0.0,0.97459,2e-05,3.79975]
[1776895263600,57.76,78830.9,0.0,0.97455,2e-05,3.80505]
[1776895266621,57.76,78828.05,0.0,0.9745,2e-05,3.81114]
[1776895267628,57.76,78821.37,0.0,0.97439,2e-05,3.82442]
[1776895268635,57.76,78815.56,0.0,0.97429,2e-05,3.836]
[1776895269642,57.76,78813.41,0.0,0.97426,2e-05,3.84037]
[1776895272663,57.77,78812.81,0.0,0.97425,2e-05,3.84187]
[1776895277698,57.77,78811.12,0.0,0.97422,2e-05,3.84571]
[1776895288368,57.77,78810.91,0.0,0.97421,2e-05,3.8465]
[1776895293810,57.77,78810.66,0.0,0.97421,2e-05,3.84556]
[1776895294817,57.77,78814.25,0.0,0.97427,2e-05,3.83857]
[1776895297838,57.78,78816.5,0.0,0.9743,2e-05,3.83445]
[1776895299852,57.78,78820.26,0.0,0.97436,2e-05,3.82728]
[1776895303879,57.78,78822.5,0.0,0.97439,2e-05,3.82339]
[1776895307704,57.78,78821.76,0.0,0.97438,2e-05,3.82523]
[1776895307935,57.78,78821.76,0.0,0.97438,2e-05,3.82523]
[1776895312947,57.78,78823.88,0.0,0.97441,2e-05,3.82184]
[1776895313953,57.78,78826.14,0.0,0.97444,2e-05,3.81754]
[1776895318988,57.79,78826.95,0.0,0.97445,2e-05,3.81667]
[1776895320687,57.79,78826.9,0.0,0.97445,2e-05,3.81691]
[1776895328053,57.79,78823.02,0.0,0.97438,2e-05,3.82564]
[1776895330067,57.79,78820.9,0.0,0.97434,2e-05,3.83005]
[1776895333973,57.79,78819.75,0.0,0.97432,2e-05,3.83255]
[1776895334189,57.79,78819.83,0.0,0.97432,2e-05,3.83262]
[1776895335102,57.8,78814.71,0.0,0.97424,2e-05,3.84282]
[1776895336109,57.8,78803.27,0.0,0.97405,2e-05,3.86551]
[1776895337116,57.8,78798.51,0.0,0.97397,2e-05,3.87499]
[1776895340137,57.8,78787.87,0.0,0.9738,2e-05,3.89625]
[1776895341144,57.8,78783.51,0.0,0.97372,2e-05,3.90494]
[1776895344164,57.8,78781.2,0.0,0.97369,2e-05,3.90949]
[1776895346179,57.8,78788.56,0.0,0.97381,2e-05,3.89459]
[1776895347186,57.8,78791.61,0.0,0.97386,2e-05,3.88853]
[1776895348693,57.8,78791.61,0.0,0.97386,2e-05,3.88853]
[1776895348728,57.8,78793.95,0.0,0.9739,2e-05,3.8839]
[1776895354235,57.8,78793.72,0.0,0.97391,2e-05,3.88188]
[1776895355242,57.8,78787.15,0.0,0.9738,2e-05,3.89497]
[1776895356249,57.8,78781.37,0.0,0.97371,2e-05,3.90649]
[1776895358263,57.8,78771.82,0.0,0.97355,2e-05,3.92555]
[1776895359270,57.8,78771.91,0.0,0.97355,2e-05,3.92532]
[1776895360277,57.8,78774.54,0.0,0.97359,2e-05,3.92001]
[1776895365312,57.79,78770.56,0.0,0.97353,2e-05,3.9278]
[1776895370347,57.79,78768.56,0.0,0.9735,2e-05,3.93155]
[1776895372361,57.79,78761.39,0.0,0.97338,2e-05,3.94583]
[1776895375382,57.79,78758.98,0.0,0.97334,2e-05,3.95042]
[1776895380417,57.79,78757.61,0.0,0.97332,2e-05,3.95271]
[1776895383798,57.79,78745.81,0.0,0.97313,2e-05,3.97622]
[1776895384445,57.79,78742.52,0.0,0.97308,2e-05,3.98274]
[1776895386459,57.79,78755.2,0.0,0.97329,2e-05,3.95683]
[1776895387466,57.79,78761.72,0.0,0.9734,2e-05,3.94361]
[1776895392514,57.79,78763.24,0.0,0.97343,2e-05,3.94016]
[1776895394537,57.78,78760.86,0.0,0.97339,2e-05,3.9448]
[1776895395539,57.78,78750.84,0.0,0.97322,2e-05,3.96489]
[1776895396546,57.78,78743.36,0.0,0.9731,2e-05,3.97989]
[1776895397553,57.78,78749.24,0.0,0.9732,2e-05,3.96786]
[1776895398560,57.78,78752.74,0.0,0.97326,2e-05,3.96068]
[1776895399567,57.78,78747.83,0.0,0.97318,2e-05,3.97048]
[1776895401581,57.78,78744.22,0.0,0.97312,2e-05,3.97751]
[1776895402588,57.78,78746.69,0.0,0.97316,2e-05,3.97238]
[1776895403595,57.78,78750.03,0.0,0.97322,2e-05,3.96551]
[1776895404602,57.78,78755.06,0.0,0.9733,2e-05,3.95526]
[1776895405608,57.78,78757.54,0.0,0.97334,2e-05,3.95017]
[1776895409637,57.78,78752.48,0.0,0.97326,2e-05,3.96001]
[1776895410644,57.78,78748.48,0.0,0.9732,2e-05,3.96798]
[1776895413665,57.78,78745.0,0.0,0.97316,2e-05,3.97203]
[1776895416686,57.77,78747.47,0.0,0.9732,2e-05,3.96667]
[1776895419707,57.77,78745.27,0.0,0.97317,2e-05,3.97079]
[1776895424742,57.77,78744.08,0.0,0.97315,2e-05,3.97262]
[1776895429777,57.77,78742.96,0.0,0.97314,2e-05,3.97429]
[1776895432797,57.77,78739.21,0.0,0.97308,2e-05,3.98153]
[1776895434813,57.77,78733.9,0.0,0.97299,2e-05,3.99203]
[1776895437834,57.76,78731.1,0.0,0.97295,2e-05,3.99728]
[1776895438841,57.76,78728.75,0.0,0.97291,2e-05,4.00191]
[1776895439848,57.76,78726.02,0.0,0.97286,2e-05,4.0073]
[1776895442869,57.76,78736.89,0.0,0.97305,2e-05,3.98473]
[1776895444891,57.76,78739.54,0.0,0.9731,2e-05,3.97906]
[1776895445894,57.76,78753.6,0.0,0.97334,2e-05,3.95055]
[1776895446901,57.76,78763.34,0.0,0.9735,2e-05,3.93086]
[1776895447908,57.76,78756.13,0.0,0.97338,2e-05,3.94527]
[1776895448915,57.76,78754.99,0.0,0.97336,2e-05,3.94753]
[1776895450929,57.76,78757.47,0.0,0.9734,2e-05,3.94242]
[1776895454957,57.76,78760.08,0.0,0.97345,2e-05,3.93694]
[1776895455965,57.76,78769.66,0.0,0.97361,2e-05,3.91768]
[1776895457979,57.76,78769.69,0.0,0.97361,2e-05,3.91757]
[1776895461000,57.76,78771.9,0.0,0.97364,2e-05,3.91311]
[1776895466035,57.76,78774.08,0.0,0.97368,2e-05,3.90876]
[1776895471447,57.76,78774.4,0.0,0.97369,2e-05,3.90815]
[1776895479126,57.76,78774.85,0.0,0.97371,2e-05,3.90468]
[1776895484161,57.76,78777.52,0.0,0.97375,2e-05,3.89939]
[1776895485168,57.76,78781.6,0.0,0.97382,2e-05,3.89127]
[1776895486175,57.76,78785.3,0.0,0.97388,2e-05,3.88394]
[1776895491210,57.76,78785.98,0.0,0.97389,2e-05,3.88279]
[1776895496246,57.76,78781.15,0.0,0.97381,2e-05,3.8926]
[1776895497253,57.76,78778.72,0.0,0.97377,2e-05,3.89747]
[1776895498260,57.76,78776.27,0.0,0.97373,2e-05,3.90237]
[1776895501281,57.76,78784.51,0.0,0.97386,2e-05,3.88597]
[1776895502288,57.76,78790.56,0.0,0.97396,2e-05,3.87398]
[1776895507323,57.76,78791.26,0.0,0.97397,2e-05,3.87287]
[1776895513365,57.76,78791.65,0.0,0.97398,2e-05,3.87243]
[1776895515379,57.76,78793.98,0.0,0.97401,2e-05,3.86793]
[1776895517394,57.76,78802.6,0.0,0.97415,2e-05,3.851]
[1776895518400,57.76,78807.45,0.0,0.97423,2e-05,3.84152]
[1776895520414,57.76,78805.33,0.0,0.97419,2e-05,3.84591]
[1776895525449,57.77,78807.12,0.0,0.97422,2e-05,3.8429]
[1776895529479,57.77,78803.68,0.0,0.97416,2e-05,3.85012]
[1776895530486,57.77,78789.66,0.0,0.97393,2e-05,3.87799]
[1776895531493,57.77,78782.69,0.0,0.97383,2e-05,3.88928]
[1776895534514,57.77,78791.56,0.0,0.97398,2e-05,3.87175]
[1776895535521,57.77,78796.02,0.0,0.97405,2e-05,3.86297]
[1776895539548,57.77,78791.66,0.0,0.97398,2e-05,3.87193]
[1776895540556,57.77,78785.43,0.0,0.97387,2e-05,3.88437]
[1776895541563,57.77,78770.67,0.0,0.97363,2e-05,3.91384]
[1776895542570,57.77,78761.75,0.0,0.97348,2e-05,3.93169]
[1776895543577,57.77,78757.38,0.0,0.97341,2e-05,3.94042]
[1776895545591,57.77,78762.95,0.0,0.9735,2e-05,3.92912]
[1776895546598,57.77,78767.27,0.0,0.97357,2e-05,3.92043]
[1776895551633,57.77,78767.59,0.0,0.97358,2e-05,3.91971]
[1776895552639,57.77,78761.45,0.0,0.97348,2e-05,3.93199]
[1776895555661,57.77,78759.11,0.0,0.97344,2e-05,3.93656]
[1776895560696,57.77,78759.53,0.0,0.97345,2e-05,3.93551]
[1776895561703,57.77,78763.25,0.0,0.97351,2e-05,3.92801]
[1776895562711,57.77,78766.48,0.0,0.97357,2e-05,3.92151]
[1776895563717,57.77,78771.64,0.0,0.97365,2e-05,3.91118]
[1776895564724,57.77,78784.16,0.0,0.97386,2e-05,3.88622]
[1776895566088,57.77,78791.24,0.0,0.97397,2e-05,3.87221]
[1776895566738,57.77,78798.88,0.0,0.9741,2e-05,3.85715]
[1776895567745,57.77,78803.39,0.0,0.97417,2e-05,3.84834]
[1776895572780,57.77,78798.49,0.0,0.97408,2e-05,3.85865]
[1776895573787,57.77,78795.24,0.0,0.97403,2e-05,3.86519]
[1776895577816,57.77,78792.36,0.0,0.97398,2e-05,3.87127]
[1776895582851,57.78,78791.96,0.0,0.97397,2e-05,3.87247]
[1776895585889,57.78,78790.86,0.0,0.97395,2e-05,3.87481]
[1776895585936,57.78,78790.86,0.0,0.97395,2e-05,3.87481]
[1776895591914,57.78,78797.99,0.0,0.97408,2e-05,3.85863]
[1776895592921,57.78,78803.13,0.0,0.97416,2e-05,3.84857]
[1776895593928,57.78,78805.49,0.0,0.9742,2e-05,3.84403]
[1776895598969,57.78,78805.44,0.0,0.97419,2e-05,3.84467]
[1776895600691,57.78,78806.37,0.0,0.97421,2e-05,3.8431]
[1776895606011,57.79,78806.18,0.0,0.9742,2e-05,3.84428]
[1776895611048,57.79,78806.04,0.0,0.97419,2e-05,3.84524]
[1776895611819,57.79,78806.04,0.0,0.97419,2e-05,3.84524]
[1776895611939,57.79,78806.04,0.0,0.97419,2e-05,3.84524]
[1776895614694,57.79,78804.73,0.0,0.97417,2e-05,3.84835]
[1776895620112,57.79,78805.91,0.0,0.97418,2e-05,3.84664]
[1776895625147,57.8,78803.17,0.0,0.97413,2e-05,3.85265]
[1776895626154,57.8,78799.64,0.0,0.97407,2e-05,3.85975]
[1776895631189,57.8,78802.83,0.0,0.97412,2e-05,3.85395]
[1776895632196,57.8,78805.11,0.0,0.97415,2e-05,3.84966]
[1776895636224,57.8,78797.68,0.0,0.97403,2e-05,3.8647]
[1776895637231,57.8,78791.38,0.0,0.97393,2e-05,3.87738]
[1776895638238,57.8,78789.04,0.0,0.97389,2e-05,3.8821]
[1776895641258,57.8,78783.76,0.0,0.9738,2e-05,3.89276]
[1776895642266,57.8,78781.39,0.0,0.97376,2e-05,3.89752]
[1776895647301,57.8,78795.03,0.0,0.97398,2e-05,3.87057]
[1776895648311,57.8,78804.99,0.0,0.97414,2e-05,3.85094]
[1776895649318,57.8,78806.56,0.0,0.97417,2e-05,3.84795]
[1776895655360,57.81,78805.41,0.0,0.97416,2e-05,3.84833]
[1776895660257,57.81,78805.26,0.0,0.97415,2e-05,3.8491]
[1776895660435,57.81,78805.26,0.0,0.97415,2e-05,3.8491]
[1776895663102,57.81,78803.11,0.0,0.97412,2e-05,3.8537]
[1776895663415,57.81,78798.67,0.0,0.97404,2e-05,3.86259]
[1776895664422,57.81,78794.84,0.0,0.97398,2e-05,3.87027]
[1776895666692,57.81,78793.69,0.0,0.97396,2e-05,3.87263]
[1776895673486,57.81,78794.15,0.0,0.97396,2e-05,3.87229]
[1776895682549,57.82,78794.49,0.0,0.97397,2e-05,3.87221]
[1776895687584,57.82,78793.95,0.0,0.97395,2e-05,3.8736]
[1776895690605,57.82,78790.24,0.0,0.97389,2e-05,3.88117]
[1776895691922,57.82,78790.24,0.0,0.97389,2e-05,3.88117]
[1776895691940,57.82,78790.24,0.0,0.97389,2e-05,3.88117]
[1776895694691,57.82,78788.58,0.0,0.97386,2e-05,3.88466]
[1776895700694,57.82,78793.37,0.0,0.97394,2e-05,3.87541]
[1776895701685,57.82,78803.03,0.0,0.9741,2e-05,3.85634]
[1776895702692,57.82,78804.93,0.0,0.97413,2e-05,3.85268]
[1776895703699,57.82,78816.15,0.0,0.97431,2e-05,3.83067]
[1776895704706,57.82,78817.67,0.0,0.97433,2e-05,3.82782]
[1776895709741,57.82,78818.2,0.0,0.97433,2e-05,3.82748]
[1776895711755,57.83,78825.84,0.0,0.97447,2e-05,3.81017]
[1776895713769,57.83,78828.96,0.0,0.97452,2e-05,3.8044]
[1776895716790,57.83,78826.21,0.0,0.97447,2e-05,3.81031]
[1776895717798,57.83,78822.94,0.0,0.97442,2e-05,3.81689]
[1776895719811,57.83,78827.58,0.0,0.97449,2e-05,3.80811]
[1776895721824,57.83,78838.65,0.0,0.97466,2e-05,3.78682]
[1776895723043,57.83,78838.65,0.0,0.97466,2e-05,3.78682]
[1776895723196,57.83,78838.65,0.0,0.97466,2e-05,3.78682]
[1776895723279,57.83,78843.89,0.0,0.97474,2e-05,3.77683]
[1776895728873,57.84,78844.7,0.0,0.97475,2e-05,3.77657]
[1776895733909,57.84,78843.39,0.0,0.97472,2e-05,3.7802]
[1776895739491,57.85,78843.4,0.0,0.97471,2e-05,3.78101]
[1776895740689,57.85,78843.17,0.0,0.9747,2e-05,3.78187]
[1776895742972,57.85,78840.94,0.0,0.97466,2e-05,3.78682]
[1776895744985,57.85,78843.11,0.0,0.97469,2e-05,3.783]
[1776895750021,57.86,78836.89,0.0,0.97459,2e-05,3.79614]
[1776895751028,57.86,78830.58,0.0,0.97448,2e-05,3.80865]
[1776895752035,57.86,78828.02,0.0,0.97444,2e-05,3.81382]
[1776895757070,57.86,78827.19,0.0,0.97442,2e-05,3.8162]
[1776895759084,57.86,78829.75,0.0,0.97446,2e-05,3.81148]
[1776895760091,57.86,78836.75,0.0,0.97457,2e-05,3.79795]
[1776895761098,57.86,78840.74,0.0,0.97463,2e-05,3.79034]
[1776895766133,57.87,78843.65,0.0,0.97467,2e-05,3.78566]
[1776895767141,57.87,78846.01,0.0,0.97471,2e-05,3.78127]
[1776895769155,57.87,78842.03,0.0,0.97464,2e-05,3.78944]
[1776895770162,57.87,78837.9,0.0,0.97457,2e-05,3.79769]
[1776895773183,57.87,78835.84,0.0,0.97455,2e-05,3.79966]
[1776895778218,57.88,78837.92,0.0,0.97458,2e-05,3.79647]
[1776895781242,57.88,78840.02,0.0,0.97461,2e-05,3.7929]
[1776895786274,57.88,78841.52,0.0,0.97463,2e-05,3.7909]
[1776895791310,57.89,78842.21,0.0,0.97463,2e-05,3.79047]
[1776895797352,57.89,78848.14,0.0,0.97471,2e-05,3.78018]
[1776895800372,57.89,78851.12,0.0,0.97476,2e-05,3.77479]
[1776895803394,57.9,78840.48,0.0,0.97458,2e-05,3.79612]
[1776895804401,57.9,78830.16,0.0,0.97442,2e-05,3.81666]
[1776895805408,57.9,78827.37,0.0,0.97437,2e-05,3.82226]
[1776895806416,57.9,78823.92,0.0,0.97431,2e-05,3.82915]
[1776895807443,57.9,78823.92,0.0,0.97431,2e-05,3.82915]
[1776895807452,57.9,78821.79,0.0,0.97428,2e-05,3.83344]
[1776895808947,57.9,78821.25,0.0,0.97427,2e-05,3.83461]
[1776895809439,57.9,78823.8,0.0,0.97431,2e-05,3.8297]
[1776895810950,57.9,78825.5,0.0,0.97434,2e-05,3.82647]
[1776895811453,57.9,78831.68,0.0,0.97443,2e-05,3.81447]
[1776895813467,57.9,78822.67,0.0,0.97429,2e-05,3.83242]
[1776895814474,57.9,78820.71,0.0,0.97425,2e-05,3.83638]
[1776895817494,57.9,78824.89,0.0,0.97432,2e-05,3.82847]
[1776895818503,57.9,78827.89,0.0,0.97437,2e-05,3.8227]
[1776895821523,57.9,78831.62,0.0,0.97442,2e-05,3.81577]
[1776895824544,57.91,78834.44,0.0,0.97447,2e-05,3.81068]
[1776895826558,57.91,78836.55,0.0,0.9745,2e-05,3.80685]
[1776895831099,57.91,78836.91,0.0,0.9745,2e-05,3.80678]
[1776895831187,57.91,78836.91,0.0,0.9745,2e-05,3.80678]
[1776895833607,57.91,78833.94,0.0,0.97446,2e-05,3.81046]
[1776895837635,57.91,78830.55,0.0,0.9744,2e-05,3.81766]
[1776895838642,57.92,78826.93,0.0,0.97434,2e-05,3.82489]
[1776895838943,57.92,78826.93,0.0,0.97434,2e-05,3.82489]
[1776895844683,57.92,78826.57,0.0,0.97433,2e-05,3.8263]
[1776895849720,57.92,78828.75,0.0,0.97436,2e-05,3.82262]
[1776895851733,57.92,78825.94,0.0,0.97432,2e-05,3.82838]
[1776895857237,57.92,78823.93,0.0,0.97428,2e-05,3.83268]
[1776895857435,57.92,78823.93,0.0,0.97428,2e-05,3.83268]
[1776895860940,57.93,78823.96,0.0,0.97428,2e-05,3.83317]
[1776895861803,57.93,78826.07,0.0,0.97431,2e-05,3.82926]
[1776895862810,57.93,78833.53,0.0,0.97443,2e-05,3.81476]
[1776895867846,57.93,78834.51,0.0,0.97444,2e-05,3.81357]
[1776895872881,57.93,78835.32,0.0,0.97444,2e-05,3.81271]
[1776895877916,57.94,78836.44,0.0,0.97446,2e-05,3.81126]
[1776895882951,57.94,78836.69,0.0,0.97446,2e-05,3.8115]
[1776895887986,57.94,78833.82,0.0,0.9744,2e-05,3.81783]
[1776895891009,57.94,78830.94,0.0,0.97437,2e-05,3.82128]
[1776895892016,57.94,78810.33,0.0,0.97404,2e-05,3.86194]
[1776895893023,57.94,78805.96,0.0,0.97396,2e-05,3.87064]
[1776895895037,57.94,78803.53,0.0,0.97392,2e-05,3.87553]
[1776895899789,57.94,78803.72,0.0,0.97393,2e-05,3.8753]
[1776895899937,57.94,78803.72,0.0,0.97393,2e-05,3.8753]
[1776895902940,57.95,78803.69,0.0,0.97392,2e-05,3.87551]
[1776895905107,57.95,78817.21,0.0,0.97414,2e-05,3.8489]
[1776895906114,57.95,78819.45,0.0,0.97418,2e-05,3.84458]
[1776895910142,57.95,78815.76,0.0,0.97412,2e-05,3.85225]
[1776895915177,57.95,78816.95,0.0,0.97413,2e-05,3.85034]
[1776895920212,57.95,78816.09,0.0,0.97411,2e-05,3.85249]
[1776895925246,57.95,78815.72,0.0,0.9741,2e-05,3.85366]
[1776895930282,57.95,78814.04,0.0,0.97407,2e-05,3.8574]
[1776895933303,57.96,78820.17,0.0,0.97417,2e-05,3.84558]
[1776895934310,57.96,78827.81,0.0,0.97429,2e-05,3.83067]
[1776895935318,57.96,78831.74,0.0,0.97436,2e-05,3.8231]
[1776895937332,57.96,78834.7,0.0,0.9744,2e-05,3.81759]
[1776895938338,57.96,78842.15,0.0,0.97452,2e-05,3.80319]
[1776895939346,57.96,78846.47,0.0,0.97459,2e-05,3.79494]
[1776895942028,57.96,78847.72,0.0,0.9746,2e-05,3.7929]
[1776895942188,57.96,78847.72,0.0,0.9746,2e-05,3.7929]
[1776895944937,57.96,78847.6,0.0,0.9746,2e-05,3.7939]
[1776895948409,57.97,78843.33,0.0,0.97452,2e-05,3.8028]
[1776895950423,57.97,78840.26,0.0,0.97447,2e-05,3.80916]
[1776895951233,57.97,78840.26,0.0,0.97447,2e-05,3.80916]
[1776895951440,57.97,78840.26,0.0,0.97447,2e-05,3.80916]
[1776895957424,57.97,78839.9,0.0,0.97447,2e-05,3.80825]
[1776895958943,57.97,78839.94,0.0,0.97447,2e-05,3.80849]
[1776895964521,57.98,78838.55,0.0,0.97444,2e-05,3.81215]
[1776895966713,57.98,78839.1,0.0,0.97445,2e-05,3.81123]
[1776895966940,57.98,78839.1,0.0,0.97445,2e-05,3.81152]
[1776895969555,57.98,78836.79,0.0,0.97441,2e-05,3.81649]
[1776895970939,57.98,78836.84,0.0,0.97441,2e-05,3.81653]
[1776895974590,57.98,78839.22,0.0,0.97444,2e-05,3.81243]
[1776895979626,57.99,78843.35,0.0,0.9745,2e-05,3.80506]
[1776895980636,57.99,78850.76,0.0,0.97462,2e-05,3.79062]
[1776895980979,57.99,78850.76,0.0,0.97462,2e-05,3.79062]
[1776895981208,57.99,78850.76,0.0,0.97462,2e-05,3.79062]
[1776895981640,57.99,78855.17,0.0,0.97469,2e-05,3.78237]
[1776895984386,57.99,78854.93,0.0,0.97468,2e-05,3.78322]
[1776895988528,57.99,78852.0,0.0,0.97463,2e-05,3.78965]
[1776895988580,57.99,78852.0,0.0,0.97463,2e-05,3.78965]
[1776895988693,57.99,78852.0,0.0,0.97463,2e-05,3.78965]
[1776895988699,57.99,78852.0,0.0,0.97463,2e-05,3.78965]
[1776895988764,57.99,78852.0,0.0,0.97463,2e-05,3.78965]
[1776895988793,57.99,78851.15,0.0,0.97461,2e-05,3.79147]
[1776895988941,57.99,78851.15,0.0,0.97461,2e-05,3.79147]
[1776895992719,58.0,78846.16,0.0,0.97453,2e-05,3.80187]
[1776895994813,58.0,78843.56,0.0,0.97448,2e-05,3.8071]
[1776895994858,58.0,78843.56,0.0,0.97448,2e-05,3.8071]
[1776895994851,58.0,78842.19,0.0,0.97446,2e-05,3.80991]
[1776895994936,58.0,78842.19,0.0,0.97446,2e-05,3.80991]
[1776895994941,58.0,78842.19,0.0,0.97446,2e-05,3.80991]
[1776895994983,58.0,78842.19,0.0,0.97446,2e-05,3.80991]
[1776895995192,58.0,78842.19,0.0,0.97446,2e-05,3.80991]
[1776895995740,58.0,78842.68,0.0,0.97447,2e-05,3.80909]
[1776895996252,58.0,78842.68,0.0,0.97447,2e-05,3.80909]
[1776895996435,58.0,78842.68,0.0,0.97447,2e-05,3.80909]
[1776896002790,58.0,78845.67,0.0,0.97451,2e-05,3.80423]
[1776896006121,58.0,78844.62,0.0,0.97449,2e-05,3.80671]
[1776896006171,58.0,78844.62,0.0,0.97449,2e-05,3.80671]
[1776896006193,58.0,78844.62,0.0,0.97449,2e-05,3.80671]
[1776896006235,58.0,78844.62,0.0,0.97449,2e-05,3.80671]
[1776896006283,58.0,78844.62,0.0,0.97449,2e-05,3.80671]
[1776896006442,58.0,78844.62,0.0,0.97449,2e-05,3.80671]
[1776896006817,58.0,78845.08,0.0,0.97449,2e-05,3.80595]
[1776896011852,58.01,78844.69,0.0,0.9745,2e-05,3.80481]
[1776896012859,58.01,78840.4,0.0,0.97443,2e-05,3.81333]
[1776896013867,58.01,78835.68,0.0,0.97435,2e-05,3.82268]
[1776896014509,58.01,78835.68,0.0,0.97435,2e-05,3.82268]
[1776896014561,58.01,78835.68,0.0,0.97435,2e-05,3.82268]
[1776896014672,58.01,78835.68,0.0,0.97435,2e-05,3.82268]
[1776896014692,58.01,78835.68,0.0,0.97435,2e-05,3.82268]
[1776896014724,58.01,78835.68,0.0,0.97435,2e-05,3.82268]
[1776896014875,58.01,78836.46,0.0,0.97436,2e-05,3.82126]
[1776896019595,58.01,78835.37,0.0,0.97434,2e-05,3.82383]
[1776896024337,58.01,78834.78,0.0,0.97433,2e-05,3.8255]
[1776896024382,58.01,78834.78,0.0,0.97433,2e-05,3.8255]
[1776896024442,58.01,78834.78,0.0,0.97433,2e-05,3.8255]
[1776896024730,58.01,78834.78,0.0,0.97433,2e-05,3.8255]
[1776896024782,58.01,78834.78,0.0,0.97433,2e-05,3.8255]
[1776896024937,58.01,78834.78,0.0,0.97433,2e-05,3.8255]
[1776896024947,58.01,78835.65,0.0,0.97434,2e-05,3.8239]
[1776896029040,58.01,78836.22,0.0,0.97435,2e-05,3.8231]
[1776896029191,58.01,78836.22,0.0,0.97435,2e-05,3.8231]
[1776896035528,58.02,78836.62,0.0,0.97435,2e-05,3.82264]
[1776896039053,58.02,78841.51,0.0,0.97442,2e-05,3.81394]
[1776896040734,58.02,78841.51,0.0,0.97442,2e-05,3.81394]
[1776896040786,58.02,78841.51,0.0,0.97442,2e-05,3.81394]
[1776896040939,58.02,78841.51,0.0,0.97442,2e-05,3.81394]
[1776896040887,58.02,78842.19,0.0,0.97443,2e-05,3.81287]
[1776896041362,58.02,78842.19,0.0,0.97443,2e-05,3.81287]
[1776896041374,58.02,78842.19,0.0,0.97443,2e-05,3.81287]
[1776896041439,58.02,78842.19,0.0,0.97443,2e-05,3.81287]
[1776896047109,58.02,78842.22,0.0,0.97443,2e-05,3.81358]
[1776896052145,58.02,78842.19,0.0,0.97444,2e-05,3.81247]
[1776896056793,58.02,78840.74,0.0,0.97441,2e-05,3.81567]
[1776896056845,58.02,78840.74,0.0,0.97441,2e-05,3.81567]
[1776896056938,58.02,78840.74,0.0,0.97441,2e-05,3.81567]
[1776896056895,58.02,78841.16,0.0,0.97441,2e-05,3.81509]
[1776896057154,58.02,78841.16,0.0,0.97441,2e-05,3.81509]
[1776896057189,58.02,78841.16,0.0,0.97441,2e-05,3.81509]
[1776896057206,58.02,78841.16,0.0,0.97441,2e-05,3.81509]
[1776896064229,58.02,78841.47,0.0,0.97441,2e-05,3.81532]
[1776896067361,58.02,78841.54,0.0,0.97441,2e-05,3.8153]
[1776896067435,58.02,78841.54,0.0,0.97441,2e-05,3.8153]
[1776896068579,58.03,78841.32,0.0,0.97441,2e-05,3.81597]
[1776896068632,58.03,78841.32,0.0,0.97441,2e-05,3.81597]
[1776896068690,58.03,78841.32,0.0,0.97441,2e-05,3.81597]
[1776896068785,58.03,78841.37,0.0,0.97441,2e-05,3.8161]
[1776896078328,58.03,78840.84,0.0,0.97441,2e-05,3.8156]
[1776896083362,58.03,78841.02,0.0,0.9744,2e-05,3.81583]
[1776896084248,58.03,78841.02,0.0,0.9744,2e-05,3.81583]
[1776896084294,58.03,78841.02,0.0,0.9744,2e-05,3.81583]
[1776896084437,58.03,78841.02,0.0,0.9744,2e-05,3.81583]
[1776896084478,58.03,78841.02,0.0,0.9744,2e-05,3.81583]
[1776896084696,58.03,78841.02,0.0,0.9744,2e-05,3.81583]
[1776896084700,58.03,78840.98,0.0,0.9744,2e-05,3.81614]
[1776896090288,58.04,78840.79,0.0,0.9744,2e-05,3.81698]
[1776896090455,58.04,78840.79,0.0,0.9744,2e-05,3.81698]
[1776896090480,58.04,78832.87,0.0,0.97427,2e-05,3.8326]
[1776896091420,58.04,78828.44,0.0,0.97419,2e-05,3.84138]
[1776896092604,58.04,78828.44,0.0,0.97419,2e-05,3.84138]
[1776896092659,58.04,78828.44,0.0,0.97419,2e-05,3.84138]
[1776896092703,58.04,78828.44,0.0,0.97419,2e-05,3.84138]
[1776896092808,58.04,78828.32,0.0,0.97419,2e-05,3.84176]
[1776896094083,58.04,78825.71,0.0,0.97415,2e-05,3.84689]
[1776896094132,58.04,78825.71,0.0,0.97415,2e-05,3.84689]
[1776896094202,58.04,78825.71,0.0,0.97415,2e-05,3.84689]
[1776896097461,58.04,78806.45,0.0,0.97383,2e-05,3.88514]
[1776896098437,58.04,78806.45,0.0,0.97383,2e-05,3.88514]
[1776896098469,58.04,78797.42,0.0,0.97369,2e-05,3.90306]
[1776896099476,58.04,78796.74,0.0,0.97368,2e-05,3.90438]
[1776896104137,58.04,78796.52,0.0,0.97367,2e-05,3.9047]
[1776896104188,58.04,78796.52,0.0,0.97367,2e-05,3.9047]
[1776896104444,58.04,78796.52,0.0,0.97367,2e-05,3.9047]
[1776896106321,58.04,78797.04,0.0,0.97368,2e-05,3.90364]
[1776896106340,58.04,78797.04,0.0,0.97368,2e-05,3.90364]
[1776896106436,58.04,78797.04,0.0,0.97368,2e-05,3.90364]
[1776896106525,58.04,78796.96,0.0,0.97368,2e-05,3.90375]
[1776896110385,58.04,78798.31,0.0,0.9737,2e-05,3.901]
[1776896110444,58.04,78798.31,0.0,0.9737,2e-05,3.901]
[1776896110456,58.04,78798.31,0.0,0.9737,2e-05,3.901]
[1776896110698,58.04,78798.31,0.0,0.9737,2e-05,3.901]
[1776896116596,58.04,78799.09,0.0,0.97372,2e-05,3.89936]
[1776896123644,58.04,78798.21,0.0,0.9737,2e-05,3.90107]
[1776896124874,58.04,78798.21,0.0,0.9737,2e-05,3.90107]
[1776896124889,58.04,78798.21,0.0,0.9737,2e-05,3.90107]
[1776896124939,58.04,78798.21,0.0,0.9737,2e-05,3.90107]
[1776896125014,58.04,78797.85,0.0,0.9737,2e-05,3.90177]
[1776896125178,58.04,78797.85,0.0,0.9737,2e-05,3.90177]
[1776896125203,58.04,78797.85,0.0,0.9737,2e-05,3.90177]
[1776896125231,58.04,78797.85,0.0,0.9737,2e-05,3.90177]
[1776896127843,58.04,78798.1,0.0,0.9737,2e-05,3.90128]
[1776896127942,58.04,78798.1,0.0,0.9737,2e-05,3.90128]
[1776896129722,58.04,78796.87,0.0,0.97368,2e-05,3.90371]
[1776896129727,58.04,78796.87,0.0,0.97368,2e-05,3.90371]
[1776896129938,58.04,78796.87,0.0,0.97368,2e-05,3.90371]
[1776896130016,58.04,78795.86,0.0,0.97366,2e-05,3.90571]
[1776896134942,58.04,78793.98,0.0,0.97365,2e-05,3.90678]
[1776896134991,58.04,78793.98,0.0,0.97365,2e-05,3.90678]
[1776896135192,58.04,78793.79,0.0,0.97365,2e-05,3.90713]
[1776896140764,58.04,78785.24,0.0,0.97351,2e-05,3.92411]
[1776896141771,58.04,78777.96,0.0,0.97339,2e-05,3.9386]
[1776896145438,58.04,78778.06,0.0,0.97339,2e-05,3.9382]
[1776896145446,58.04,78778.06,0.0,0.97339,2e-05,3.9382]
[1776896145604,58.04,78778.06,0.0,0.97339,2e-05,3.9382]
[1776896145653,58.04,78778.06,0.0,0.97339,2e-05,3.9382]
[1776896145690,58.04,78778.06,0.0,0.97339,2e-05,3.9382]
[1776896145799,58.04,78778.12,0.0,0.97339,2e-05,3.93802]
[1776896150834,58.03,78778.51,0.0,0.9734,2e-05,3.9369]
[1776896153924,58.03,78777.35,0.0,0.97338,2e-05,3.93909]
[1776896153938,58.03,78777.35,0.0,0.97338,2e-05,3.93909]
[1776896153977,58.03,78777.35,0.0,0.97338,2e-05,3.93909]
[1776896154026,58.03,78777.35,0.0,0.97338,2e-05,3.93909]
[1776896154025,58.03,78778.31,0.0,0.9734,2e-05,3.9371]
[1776896154194,58.03,78778.31,0.0,0.9734,2e-05,3.9371]
[1776896159897,58.03,78778.03,0.0,0.9734,2e-05,3.93726]
[1776896161172,58.03,78777.85,0.0,0.9734,2e-05,3.93755]
[1776896161911,58.03,78767.2,0.0,0.97322,2e-05,3.95883]
[1776896162731,58.03,78767.2,0.0,0.97322,2e-05,3.95883]
[1776896162840,58.03,78767.2,0.0,0.97322,2e-05,3.95883]
[1776896162938,58.03,78767.2,0.0,0.97322,2e-05,3.95883]
[1776896162995,58.03,78767.2,0.0,0.97322,2e-05,3.95883]
[1776896163043,58.03,78766.07,0.0,0.9732,2e-05,3.961]
[1776896163198,58.03,78766.07,0.0,0.9732,2e-05,3.961]
[1776896163991,58.03,78766.07,0.0,0.9732,2e-05,3.961]
[1776896169967,58.03,78766.95,0.0,0.97322,2e-05,3.95849]
[1776896171533,58.03,78766.05,0.0,0.97321,2e-05,3.96019]
[1776896171585,58.03,78766.05,0.0,0.97321,2e-05,3.96019]
[1776896171692,58.03,78766.05,0.0,0.97321,2e-05,3.96019]
[1776896171720,58.03,78766.05,0.0,0.97321,2e-05,3.96019]
[1776896171772,58.03,78766.05,0.0,0.97321,2e-05,3.96019]
[1776896171941,58.03,78766.05,0.0,0.97321,2e-05,3.96019]
[1776896171981,58.03,78765.54,0.0,0.9732,2e-05,3.9611]
[1776896178024,58.02,78765.53,0.0,0.9732,2e-05,3.96045]
[1776896180700,58.02,78765.84,0.0,0.97321,2e-05,3.9596]
[1776896180752,58.02,78765.84,0.0,0.97321,2e-05,3.9596]
[1776896180824,58.02,78765.84,0.0,0.97321,2e-05,3.9596]
[1776896180883,58.02,78765.84,0.0,0.97321,2e-05,3.9596]
[1776896180937,58.02,78765.84,0.0,0.97321,2e-05,3.9596]
[1776896181044,58.02,78765.46,0.0,0.97321,2e-05,3.96026]
[1776896188094,58.02,78765.65,0.0,0.97322,2e-05,3.95913]
[1776896196040,58.02,78765.73,0.0,0.97322,2e-05,3.95877]
[1776896196092,58.02,78765.73,0.0,0.97322,2e-05,3.95877]
[1776896196099,58.02,78765.73,0.0,0.97322,2e-05,3.95877]
[1776896196043,58.02,78765.73,0.0,0.97324,2e-05,3.95551]
[1776896196151,58.02,78765.73,0.0,0.97324,2e-05,3.95551]
[1776896196201,58.02,78765.73,0.0,0.97324,2e-05,3.95551]
[1776896196304,58.02,78765.33,0.0,0.97323,2e-05,3.95631]
[1776896205213,58.01,78765.76,0.0,0.97325,2e-05,3.95458]
[1776896208238,58.01,78765.76,0.0,0.97325,2e-05,3.95458]
[1776896213842,58.01,78765.76,0.0,0.97325,2e-05,3.9543]
[1776896213939,58.01,78765.76,0.0,0.97325,2e-05,3.9543]
[1776896218468,58.01,78768.15,0.0,0.9733,2e-05,3.94869]
[1776896218520,58.01,78768.15,0.0,0.9733,2e-05,3.94869]
[1776896218692,58.01,78768.15,0.0,0.9733,2e-05,3.94869]
[1776896218731,58.01,78768.04,0.0,0.9733,2e-05,3.94883]
[1776896220439,58.01,78768.04,0.0,0.9733,2e-05,3.94883]
[1776896222334,58.01,78747.8,0.0,0.97296,2e-05,3.98927]
[1776896223341,58.01,78727.57,0.0,0.97262,2e-05,4.03018]
[1776896224348,58.01,78719.05,0.0,0.97247,2e-05,4.04734]
[1776896225354,58.0,78715.9,0.0,0.97242,2e-05,4.05352]
[1776896228376,58.0,78720.54,0.0,0.97251,2e-05,4.04326]
[1776896229383,58.0,78724.41,0.0,0.97258,2e-05,4.03512]
[1776896230389,58.0,78729.86,0.0,0.97267,2e-05,4.02379]
[1776896232264,58.0,78729.97,0.0,0.97267,2e-05,4.02336]
[1776896232274,58.0,78729.97,0.0,0.97267,2e-05,4.02336]
[1776896232426,58.0,78729.97,0.0,0.97267,2e-05,4.02336]
[1776896232444,58.0,78729.97,0.0,0.97267,2e-05,4.02336]
[1776896232527,58.0,78730.11,0.0,0.97268,2e-05,4.02287]
[1776896233410,58.0,78724.53,0.0,0.97259,2e-05,4.03403]
[1776896234419,58.0,78721.13,0.0,0.97253,2e-05,4.04074]
[1776896236113,58.0,78721.13,0.0,0.97253,2e-05,4.04074]
[1776896244308,57.99,78721.19,0.0,0.97255,2e-05,4.03845]
[1776896244360,57.99,78721.19,0.0,0.97255,2e-05,4.03845]
[1776896244403,57.99,78721.19,0.0,0.97255,2e-05,4.03845]
[1776896244439,57.99,78721.19,0.0,0.97255,2e-05,4.03845]
[1776896244455,57.99,78721.19,0.0,0.97255,2e-05,4.03845]
[1776896244488,57.99,78721.77,0.0,0.97256,2e-05,4.03704]
[1776896249982,57.98,78721.87,0.0,0.97256,2e-05,4.03638]
[1776896250204,57.98,78722.47,0.0,0.97258,2e-05,4.03427]
[1776896250990,57.98,78722.47,0.0,0.97258,2e-05,4.03427]
[1776896251042,57.98,78722.47,0.0,0.97258,2e-05,4.03427]
[1776896251198,57.98,78722.47,0.0,0.97258,2e-05,4.03427]
[1776896251142,57.98,78723.13,0.0,0.97261,2e-05,4.03003]
[1776896251538,57.98,78729.63,0.0,0.97272,2e-05,4.01679]
[1776896252544,57.98,78732.28,0.0,0.97277,2e-05,4.01121]
[1776896253632,57.98,78732.28,0.0,0.97277,2e-05,4.01121]
[1776896253684,57.98,78732.28,0.0,0.97277,2e-05,4.01121]
[1776896253938,57.98,78732.28,0.0,0.97277,2e-05,4.01121]
[1776896256391,57.98,78732.19,0.0,0.97277,2e-05,4.01086]
[1776896256443,57.98,78732.19,0.0,0.97277,2e-05,4.01086]
[1776896256696,57.98,78732.19,0.0,0.97277,2e-05,4.01086]
[1776896256754,57.98,78732.72,0.0,0.97278,2e-05,4.0096]
[1776896257953,57.98,78732.72,0.0,0.97278,2e-05,4.0096]
[1776896258009,57.98,78732.72,0.0,0.97278,2e-05,4.0096]
[1776896258042,57.98,78732.72,0.0,0.97278,2e-05,4.0096]
[1776896258110,57.97,78736.5,0.0,0.97285,2e-05,4.00159]
[1776896259145,57.97,78743.51,0.0,0.97297,2e-05,3.98726]
[1776896260601,57.97,78753.01,0.0,0.97313,2e-05,3.96795]
[1776896262129,57.97,78753.01,0.0,0.97313,2e-05,3.96795]
[1776896262181,57.97,78753.01,0.0,0.97313,2e-05,3.96795]
[1776896262197,57.97,78753.01,0.0,0.97313,2e-05,3.96795]
[1776896261608,57.97,78755.16,0.0,0.97317,2e-05,3.96351]
[1776896263622,57.97,78759.49,0.0,0.97324,2e-05,3.95461]
[1776896265886,57.97,78762.37,0.0,0.97329,2e-05,3.94859]
[1776896269364,57.97,78763.14,0.0,0.9733,2e-05,3.94697]
[1776896269416,57.97,78763.14,0.0,0.9733,2e-05,3.94697]
[1776896269443,57.97,78763.14,0.0,0.9733,2e-05,3.94697]
[1776896272685,57.97,78759.34,0.0,0.97324,2e-05,3.95422]
[1776896277720,57.97,78759.06,0.0,0.97324,2e-05,3.95431]
[1776896281748,57.97,78763.97,0.0,0.97333,2e-05,3.94408]
[1776896286783,57.96,78762.07,0.0,0.9733,2e-05,3.94749]
[1776896290812,57.96,78755.84,0.0,0.9732,2e-05,3.95967]
[1776896295847,57.96,78753.98,0.0,0.97317,2e-05,3.96288]
[1776896296854,57.96,78751.05,0.0,0.97312,2e-05,3.96867]
[1776896299875,57.96,78748.87,0.0,0.97309,2e-05,3.9727]
[1776896304910,57.96,78748.99,0.0,0.9731,2e-05,3.97166]
[1776896309945,57.95,78750.81,0.0,0.97313,2e-05,3.96735]
[1776896314981,57.95,78750.79,0.0,0.97316,2e-05,3.96412]
[1776896316995,57.95,78754.54,0.0,0.97322,2e-05,3.95634]
[1776896322030,57.95,78753.64,0.0,0.97321,2e-05,3.95761]
[1776896327066,57.95,78753.7,0.0,0.97321,2e-05,3.95695]
[1776896329080,57.94,78749.71,0.0,0.97315,2e-05,3.96477]
[1776896332108,57.94,78729.91,0.0,0.97282,2e-05,4.00457]
[1776896333114,57.94,78714.31,0.0,0.97256,2e-05,4.03602]
[1776896334122,57.94,78715.01,0.0,0.97257,2e-05,4.03435]
[1776896336455,57.94,78714.55,0.0,0.97256,2e-05,4.03504]
[1776896337143,57.94,78717.96,0.0,0.97263,2e-05,4.0276]
[1776896337938,57.94,78717.96,0.0,0.97263,2e-05,4.0276]
[1776896338150,57.94,78719.58,0.0,0.97265,2e-05,4.02407]
[1776896339945,57.94,78718.59,0.0,0.97264,2e-05,4.02587]
[1776896340164,57.94,78716.83,0.0,0.97261,2e-05,4.02924]
[1776896343185,57.93,78707.24,0.0,0.97245,2e-05,4.04816]
[1776896344192,57.93,78699.52,0.0,0.97232,2e-05,4.06373]
[1776896346206,57.93,78697.02,0.0,0.97228,2e-05,4.06829]
[1776896347213,57.93,78692.16,0.0,0.9722,2e-05,4.07799]
[1776896348220,57.93,78688.54,0.0,0.97214,2e-05,4.08513]
[1776896353255,57.92,78681.11,0.0,0.97203,2e-05,4.09883]
[1776896354262,57.92,78664.44,0.0,0.97174,2e-05,4.13304]
[1776896355269,57.92,78656.88,0.0,0.97161,2e-05,4.14837]
[1776896360303,57.91,78654.99,0.0,0.9716,2e-05,4.15013]
[1776896365338,57.9,78655.44,0.0,0.97162,2e-05,4.14702]
[1776896370374,57.89,78657.2,0.0,0.97167,2e-05,4.1412]
[1776896371381,57.89,78665.21,0.0,0.97183,2e-05,4.12141]
[1776896372388,57.89,78668.52,0.0,0.97189,2e-05,4.11415]
[1776896375409,57.88,78671.37,0.0,0.97195,2e-05,4.10714]
[1776896380444,57.88,78672.39,0.0,0.97198,2e-05,4.10324]
[1776896385480,57.87,78671.52,0.0,0.97198,2e-05,4.10329]
[1776896388501,57.87,78668.91,0.0,0.97195,2e-05,4.10764]
[1776896393537,57.86,78668.11,0.0,0.97195,2e-05,4.10751]
[1776896398572,57.85,78669.32,0.0,0.97198,2e-05,4.10321]
[1776896402599,57.85,78665.69,0.0,0.97193,2e-05,4.10932]
[1776896404614,57.84,78658.97,0.0,0.97182,2e-05,4.12254]
[1776896405621,57.84,78655.86,0.0,0.97177,2e-05,4.12862]
[1776896410656,57.83,78654.86,0.0,0.97177,2e-05,4.12871]
[1776896417705,57.82,78654.17,0.0,0.97178,2e-05,4.12738]
[1776896422740,57.82,78652.38,0.0,0.97176,2e-05,4.12916]
[1776896429789,57.81,78652.04,0.0,0.97178,2e-05,4.12714]
[1776896436838,57.79,78652.31,0.0,0.97182,2e-05,4.12121]
[1776896439861,57.79,78648.2,0.0,0.97176,2e-05,4.12864]
[1776896440868,57.79,78644.87,0.0,0.9717,2e-05,4.1352]
[1776896442882,57.79,78640.95,0.0,0.97164,2e-05,4.14257]
[1776896443814,57.79,78640.95,0.0,0.97164,2e-05,4.14257]
[1776896443866,57.79,78640.95,0.0,0.97164,2e-05,4.14257]
[1776896443941,57.79,78640.95,0.0,0.97164,2e-05,4.14257]
[1776896444043,57.78,78642.87,0.0,0.97168,2e-05,4.13815]
[1776896449138,57.77,78642.31,0.0,0.97169,2e-05,4.13681]
[1776896452952,57.77,78638.05,0.0,0.97163,2e-05,4.14441]
[1776896453968,57.77,78634.34,0.0,0.97156,2e-05,4.15178]
[1776896454970,57.77,78620.07,0.0,0.97131,2e-05,4.18131]
[1776896456984,57.76,78622.4,0.0,0.97136,2e-05,4.17552]
[1776896459944,57.76,78621.99,0.0,0.97136,2e-05,4.17544]
[1776896460017,57.76,78623.66,0.0,0.9714,2e-05,4.17147]
[1776896461947,57.76,78624.1,0.0,0.97141,2e-05,4.17008]
[1776896462021,57.75,78624.14,0.0,0.97141,2e-05,4.16955]
[1776896467057,57.74,78623.49,0.0,0.97142,2e-05,4.16867]
[1776896472092,57.74,78623.36,0.0,0.97144,2e-05,4.16673]
[1776896477127,57.73,78623.12,0.0,0.97145,2e-05,4.16461]
[1776896482162,57.72,78623.43,0.0,0.97148,2e-05,4.16179]
[1776896487198,57.71,78621.7,0.0,0.97146,2e-05,4.1633]
[1776896492233,57.7,78619.37,0.0,0.97146,2e-05,4.16334]
[1776896493240,57.7,78622.27,0.0,0.97151,2e-05,4.15683]
[1776896494247,57.7,78628.54,0.0,0.97162,2e-05,4.1437]
[1776896495254,57.7,78637.42,0.0,0.97179,2e-05,4.12435]
[1776896496261,57.69,78647.19,0.0,0.97196,2e-05,4.10365]
[1776896497268,57.69,78650.16,0.0,0.97201,2e-05,4.09717]
[1776896498275,57.69,78652.91,0.0,0.97206,2e-05,4.09116]
[1776896499282,57.69,78662.0,0.0,0.97222,2e-05,4.07205]
[1776896500289,57.69,78662.21,0.0,0.97223,2e-05,4.07132]
[1776896502303,57.69,78666.69,0.0,0.97231,2e-05,4.06156]
[1776896507338,57.68,78663.95,0.0,0.97228,2e-05,4.06597]
[1776896512373,57.68,78663.66,0.0,0.97228,2e-05,4.06528]
[1776896514388,57.68,78658.52,0.0,0.97219,2e-05,4.07563]
[1776896515394,57.67,78653.29,0.0,0.97211,2e-05,4.08592]
[1776896517408,57.67,78656.13,0.0,0.97216,2e-05,4.07945]
[1776896522443,57.67,78656.91,0.0,0.97219,2e-05,4.07643]
[1776896525464,57.66,78650.74,0.0,0.97209,2e-05,4.08836]
[1776896526470,57.66,78646.95,0.0,0.97202,2e-05,4.09593]
[1776896527478,57.66,78644.49,0.0,0.97198,2e-05,4.10072]
[1776896529492,57.66,78641.52,0.0,0.97194,2e-05,4.10625]
[1776896531506,57.66,78639.22,0.0,0.9719,2e-05,4.11038]
[1776896532513,57.65,78634.1,0.0,0.97181,2e-05,4.12071]
[1776896533520,57.65,78622.55,0.0,0.97161,2e-05,4.1445]
[1776896534527,57.65,78621.07,0.0,0.97159,2e-05,4.1472]
[1776896536046,57.65,78624.09,0.0,0.97165,2e-05,4.14048]
[1776896536541,57.65,78629.09,0.0,0.97174,2e-05,4.12963]
[1776896537548,57.65,78634.43,0.0,0.97183,2e-05,4.11812]
[1776896541576,57.64,78638.25,0.0,0.97191,2e-05,4.10878]
[1776896544597,57.64,78649.53,0.0,0.97212,2e-05,4.08437]
[1776896545604,57.64,78652.95,0.0,0.97218,2e-05,4.077]
[1776896550639,57.63,78656.46,0.0,0.97225,2e-05,4.06838]
[1776896555675,57.63,78657.77,0.0,0.9723,2e-05,4.06172]
[1776896561717,57.62,78657.72,0.0,0.97231,2e-05,4.06034]
[1776896566752,57.61,78657.72,0.0,0.97232,2e-05,4.05911]
[1776896571787,57.61,78656.44,0.0,0.97231,2e-05,4.06053]
[1776896581857,57.6,78657.2,0.0,0.97234,2e-05,4.05653]
[1776896586892,57.6,78657.02,0.0,0.97235,2e-05,4.0557]
[1776896591927,57.59,78656.45,0.0,0.97235,2e-05,4.05569]
[1776896596962,57.59,78658.02,0.0,0.97239,2e-05,4.05127]
[1776896599983,57.58,78650.74,0.0,0.97227,2e-05,4.06561]
[1776896600990,57.58,78643.19,0.0,0.97214,2e-05,4.08099]
[1776896606024,57.58,78644.81,0.0,0.97218,2e-05,4.07622]
[1776896608039,57.57,78649.18,0.0,0.97226,2e-05,4.06662]
[1776896611059,57.57,78652.94,0.0,0.97235,2e-05,4.05541]
[1776896614082,57.57,78656.11,0.0,0.97241,2e-05,4.04818]
[1776896619117,57.56,78655.72,0.0,0.97241,2e-05,4.0479]
[1776896620124,57.56,78646.76,0.0,0.97226,2e-05,4.0662]
[1776896621131,57.56,78643.04,0.0,0.97219,2e-05,4.07368]
[1776896622137,57.56,78642.99,0.0,0.97219,2e-05,4.07354]
[1776896628179,57.56,78642.04,0.0,0.97219,2e-05,4.07394]
[1776896633214,57.55,78642.7,0.0,0.97221,2e-05,4.07128]
[1776896638251,57.55,78641.34,0.0,0.9722,2e-05,4.07281]
[1776896643286,57.54,78641.08,0.0,0.97221,2e-05,4.07208]
[1776896648324,57.53,78640.38,0.0,0.97221,2e-05,4.07202]
[1776896654366,57.53,78641.45,0.0,0.97224,2e-05,4.06832]
[1776896661415,57.52,78641.19,0.0,0.97225,2e-05,4.06716]
[1776896663429,57.52,78644.62,0.0,0.97231,2e-05,4.05959]
[1776896664436,57.52,78652.13,0.0,0.97244,2e-05,4.04386]
[1776896666450,57.52,78654.5,0.0,0.97249,2e-05,4.03859]
[1776896672492,57.51,78654.51,0.0,0.97251,2e-05,4.0348]
[1776896677527,57.51,78654.54,0.0,0.97252,2e-05,4.03386]
[1776896680548,57.51,78657.32,0.0,0.97257,2e-05,4.02761]
[1776896684577,57.51,78659.62,0.0,0.97262,2e-05,4.02223]
[1776896686592,57.5,78656.72,0.0,0.97257,2e-05,4.02788]
[1776896688606,57.5,78651.06,0.0,0.97247,2e-05,4.0392]
[1776896690620,57.5,78647.98,0.0,0.97242,2e-05,4.04517]
[1776896695655,57.5,78647.19,0.0,0.97242,2e-05,4.04579]
[1776896700690,57.49,78647.03,0.0,0.97242,2e-05,4.04511]
[1776896702704,57.49,78644.71,0.0,0.97239,2e-05,4.0495]
[1776896703711,57.49,78640.69,0.0,0.97232,2e-05,4.05761]
[1776896705725,57.49,78637.68,0.0,0.97227,2e-05,4.06339]
[1776896708746,57.49,78628.43,0.0,0.97212,2e-05,4.08191]
[1776896709753,57.49,78628.14,0.0,0.97211,2e-05,4.08225]
[1776896714792,57.48,78627.7,0.0,0.97211,2e-05,4.08188]
[1776896719828,57.48,78627.16,0.0,0.97212,2e-05,4.08173]
[1776896725870,57.47,78627.21,0.0,0.97213,2e-05,4.08013]
[1776896726877,57.47,78629.99,0.0,0.97218,2e-05,4.07411]
[1776896731905,57.46,78630.04,0.0,0.97219,2e-05,4.07307]
[1776896738961,57.46,78629.9,0.0,0.97222,2e-05,4.06882]
[1776896743997,57.45,78625.15,0.0,0.97214,2e-05,4.07756]
[1776896745009,57.45,78629.05,0.0,0.97221,2e-05,4.06922]
[1776896750039,57.45,78629.64,0.0,0.97223,2e-05,4.06688]
[1776896755074,57.44,78627.85,0.0,0.97221,2e-05,4.0695]
[1776896762123,57.44,78628.28,0.0,0.97223,2e-05,4.06706]
[1776896774207,57.43,78627.87,0.0,0.97225,2e-05,4.06533]
[1776896778234,57.42,78622.45,0.0,0.97216,2e-05,4.07574]
[1776896783270,57.42,78620.75,0.0,0.97214,2e-05,4.0781]
[1776896786291,57.42,78616.96,0.0,0.97208,2e-05,4.08528]
[1776896791326,57.41,78615.31,0.0,0.97208,2e-05,4.08474]
[1776896796362,57.41,78614.93,0.0,0.97208,2e-05,4.08425]
[1776896797368,57.41,78611.73,0.0,0.97203,2e-05,4.09067]
[1776896798375,57.4,78605.78,0.0,0.97192,2e-05,4.10284]
[1776896800389,57.4,78605.65,0.0,0.97193,2e-05,4.10256]
[1776896805425,57.4,78605.36,0.0,0.97193,2e-05,4.10173]
[1776896810460,57.39,78603.54,0.0,0.97191,2e-05,4.10383]
[1776896812473,57.39,78606.13,0.0,0.97196,2e-05,4.09784]
[1776896817508,57.38,78604.59,0.0,0.97195,2e-05,4.09967]
[1776896819522,57.38,78601.09,0.0,0.97189,2e-05,4.10641]
[1776896821536,57.38,78596.42,0.0,0.97181,2e-05,4.11559]
[1776896826571,57.37,78592.95,0.0,0.97177,2e-05,4.12129]
[1776896827578,57.37,78590.18,0.0,0.97172,2e-05,4.12677]
[1776896831606,57.36,78584.31,0.0,0.97163,2e-05,4.13776]
[1776896832613,57.36,78581.96,0.0,0.97159,2e-05,4.14234]
[1776896837654,57.36,78577.18,0.0,0.97152,2e-05,4.15058]
[1776896838661,57.35,78574.04,0.0,0.97147,2e-05,4.15682]
[1776896839668,57.35,78570.91,0.0,0.97141,2e-05,4.16304]
[1776896841682,57.35,78568.24,0.0,0.97137,2e-05,4.16787]
[1776896846717,57.34,78568.91,0.0,0.9714,2e-05,4.1644]
[1776896851753,57.33,78568.09,0.0,0.97142,2e-05,4.16138]
[1776896856788,57.33,78570.51,0.0,0.97148,2e-05,4.15431]
[1776896862830,57.32,78570.3,0.0,0.97149,2e-05,4.15248]
[1776896870887,57.31,78570.34,0.0,0.97152,2e-05,4.14941]
[1776896876929,57.3,78569.77,0.0,0.97153,2e-05,4.14841]
[1776896881964,57.29,78570.12,0.0,0.97155,2e-05,4.14586]
[1776896886000,57.28,78572.48,0.0,0.9716,2e-05,4.13947]
[1776896887007,57.28,78580.63,0.0,0.97175,2e-05,4.12196]
[1776896897080,57.27,78571.81,0.0,0.97162,2e-05,4.13738]
[1776896898087,57.27,78567.8,0.0,0.97155,2e-05,4.1455]
[1776896903122,57.26,78567.75,0.0,0.97157,2e-05,4.14381]
[1776896907150,57.26,78570.92,0.0,0.97163,2e-05,4.13571]
[1776896910171,57.25,78567.82,0.0,0.97159,2e-05,4.14123]
[1776896915207,57.25,78566.51,0.0,0.97159,2e-05,4.13955]
[1776896920242,57.24,78567.36,0.0,0.97162,2e-05,4.13606]
[1776896925277,57.23,78566.21,0.0,0.97162,2e-05,4.13679]
[1776896930312,57.23,78563.86,0.0,0.97159,2e-05,4.14006]
[1776896936354,57.22,78562.99,0.0,0.97159,2e-05,4.13985]
[1776896943403,57.21,78562.96,0.0,0.97161,2e-05,4.13754]
[1776896948438,57.2,78561.0,0.0,0.97159,2e-05,4.13999]
[1776896951730,57.2,78564.64,0.0,0.97166,2e-05,4.13096]
[1776896952466,57.2,78573.27,0.0,0.97182,2e-05,4.11278]
[1776896953473,57.2,78576.8,0.0,0.97188,2e-05,4.10504]
[1776896954480,57.19,78577.15,0.0,0.97189,2e-05,4.10402]
[1776896959515,57.19,78577.45,0.0,0.97191,2e-05,4.10203]
[1776896964550,57.18,78578.76,0.0,0.97194,2e-05,4.09793]
[1776896965557,57.18,78575.33,0.0,0.97188,2e-05,4.10487]
[1776896967570,57.18,78572.75,0.0,0.97184,2e-05,4.10974]
[1776896972846,57.18,78572.25,0.0,0.97186,2e-05,4.10693]
[1776896972873,57.18,78572.25,0.0,0.97186,2e-05,4.10693]
[1776896972886,57.17,78572.65,0.0,0.97187,2e-05,4.10551]
[1776896974620,57.17,78576.54,0.0,0.97194,2e-05,4.09706]
[1776896977976,57.17,78577.21,0.0,0.97196,2e-05,4.09537]
[1776896978648,57.17,78576.96,0.0,0.97196,2e-05,4.09509]
[1776896983397,57.16,78576.09,0.0,0.97196,2e-05,4.09555]
[1776896983439,57.16,78576.09,0.0,0.97196,2e-05,4.09555]
[1776896983450,57.16,78576.09,0.0,0.97196,2e-05,4.09555]
[1776896986516,57.16,78575.75,0.0,0.97196,2e-05,4.09543]
[1776896986766,57.16,78575.75,0.0,0.97196,2e-05,4.09543]
[1776896986768,57.16,78579.82,0.0,0.97203,2e-05,4.08663]
[1776896988722,57.16,78576.28,0.0,0.97197,2e-05,4.09352]
[1776896989728,57.16,78570.87,0.0,0.97188,2e-05,4.10461]
[1776896990374,57.16,78570.87,0.0,0.97188,2e-05,4.10461]
[1776896990426,57.16,78570.87,0.0,0.97188,2e-05,4.10461]
[1776896990438,57.16,78570.87,0.0,0.97188,2e-05,4.10461]
[1776896990736,57.15,78573.16,0.0,0.97192,2e-05,4.09951]
[1776896995774,57.15,78568.88,0.0,0.97186,2e-05,4.1071]
[1776896997158,57.15,78569.25,0.0,0.97187,2e-05,4.10603]
[1776896997166,57.15,78569.25,0.0,0.97187,2e-05,4.10603]
[1776896997192,57.15,78569.25,0.0,0.97187,2e-05,4.10603]
[1776897002822,57.14,78571.5,0.0,0.97192,2e-05,4.09963]
[1776897007857,57.14,78570.98,0.0,0.97192,2e-05,4.09936]
[1776897008864,57.14,78564.82,0.0,0.97182,2e-05,4.11204]
[1776897009871,57.13,78570.19,0.0,0.97191,2e-05,4.10046]
[1776897010454,57.13,78570.19,0.0,0.97191,2e-05,4.10046]
[1776897010506,57.13,78570.19,0.0,0.97191,2e-05,4.10046]
[1776897010692,57.13,78570.19,0.0,0.97191,2e-05,4.10046]
[1776897010878,57.13,78574.21,0.0,0.97199,2e-05,4.09175]
[1776897012892,57.13,78583.55,0.0,0.97216,2e-05,4.07168]
[1776897013899,57.13,78589.69,0.0,0.97227,2e-05,4.05864]
[1776897014870,57.13,78589.69,0.0,0.97227,2e-05,4.05864]
[1776897014922,57.13,78589.69,0.0,0.97227,2e-05,4.05864]
[1776897014946,57.13,78589.69,0.0,0.97227,2e-05,4.05864]
[1776897018938,57.13,78592.39,0.0,0.97232,2e-05,4.05202]
[1776897021805,57.12,78593.15,0.0,0.97234,2e-05,4.05006]
[1776897021857,57.12,78593.15,0.0,0.97234,2e-05,4.05006]
[1776897021938,57.12,78593.15,0.0,0.97234,2e-05,4.05006]
[1776897026994,57.12,78595.32,0.0,0.97238,2e-05,4.04442]
[1776897028005,57.12,78600.47,0.0,0.97248,2e-05,4.03354]
[1776897029859,57.12,78600.26,0.0,0.97247,2e-05,4.03381]
[1776897029911,57.12,78600.26,0.0,0.97247,2e-05,4.03381]
[1776897029944,57.12,78600.26,0.0,0.97247,2e-05,4.03381]
[1776897035059,57.12,78601.5,0.0,0.97252,2e-05,4.02758]
[1776897036067,57.11,78609.69,0.0,0.97266,2e-05,4.01047]
[1776897037989,57.11,78609.69,0.0,0.97266,2e-05,4.01047]
[1776897038015,57.11,78609.69,0.0,0.97266,2e-05,4.01047]
[1776897038026,57.11,78613.31,0.0,0.97273,2e-05,4.00276]
[1776897038195,57.11,78613.31,0.0,0.97273,2e-05,4.00276]
[1776897044123,57.11,78617.69,0.0,0.97281,2e-05,3.9931]
[1776897046079,57.11,78618.85,0.0,0.97283,2e-05,3.99062]
[1776897046127,57.11,78618.85,0.0,0.97283,2e-05,3.99062]
[1776897046191,57.11,78618.85,0.0,0.97283,2e-05,3.99062]
[1776897046330,57.11,78609.54,0.0,0.97267,2e-05,4.00974]
[1776897047144,57.11,78606.94,0.0,0.97262,2e-05,4.015]
[1776897052184,57.11,78606.49,0.0,0.97262,2e-05,4.01528]
[1776897054731,57.11,78606.49,0.0,0.97262,2e-05,4.01528]
[1776897054937,57.11,78606.49,0.0,0.97262,2e-05,4.01528]
[1776897055205,57.11,78612.89,0.0,0.97274,2e-05,4.00167]
[1776897056212,57.11,78618.72,0.0,0.97284,2e-05,3.98954]
[1776897058158,57.11,78619.02,0.0,0.97284,2e-05,3.98884]
[1776897058201,57.11,78619.02,0.0,0.97284,2e-05,3.98884]
[1776897058311,57.11,78619.02,0.0,0.97284,2e-05,3.98884]
[1776897058440,57.11,78619.02,0.0,0.97284,2e-05,3.98884]
[1776897058470,57.1,78611.81,0.0,0.97272,2e-05,4.00363]
[1776897059237,57.1,78617.51,0.0,0.97282,2e-05,3.99176]
[1776897063265,57.1,78623.9,0.0,0.97293,2e-05,3.97829]
[1776897064272,57.1,78628.24,0.0,0.97301,2e-05,3.96931]
[1776897066286,57.1,78630.75,0.0,0.97305,2e-05,3.96408]
[1776897067293,57.1,78623.69,0.0,0.97293,2e-05,3.97854]
[1776897068300,57.1,78615.97,0.0,0.9728,2e-05,3.99437]
[1776897070025,57.1,78615.97,0.0,0.9728,2e-05,3.99437]
[1776897070057,57.1,78615.97,0.0,0.9728,2e-05,3.99437]
[1776897070194,57.1,78614.58,0.0,0.97277,2e-05,3.99714]
[1776897076867,57.1,78612.92,0.0,0.97275,2e-05,3.99999]
[1776897076921,57.1,78612.92,0.0,0.97275,2e-05,3.99999]
[1776897076939,57.1,78612.92,0.0,0.97275,2e-05,3.99999]
[1776897082397,57.1,78613.41,0.0,0.97276,2e-05,3.9983]
[1776897084412,57.1,78618.76,0.0,0.97286,2e-05,3.98709]
[1776897085472,57.1,78618.76,0.0,0.97286,2e-05,3.98709]
[1776897085699,57.1,78618.76,0.0,0.97286,2e-05,3.98709]
[1776897085845,57.1,78618.76,0.0,0.97286,2e-05,3.98709]
[1776897085946,57.1,78628.46,0.0,0.97303,2e-05,3.96705]
[1776897086510,57.1,78628.46,0.0,0.97303,2e-05,3.96705]
[1776897089081,57.1,78627.71,0.0,0.97301,2e-05,3.96855]
[1776897089208,57.1,78627.69,0.0,0.97301,2e-05,3.96852]
[1776897089447,57.1,78619.53,0.0,0.97287,2e-05,3.98529]
[1776897090684,57.1,78619.53,0.0,0.97287,2e-05,3.98529]
[1776897090778,57.1,78619.53,0.0,0.97287,2e-05,3.98529]
[1776897090941,57.1,78619.53,0.0,0.97287,2e-05,3.98529]
[1776897091005,57.09,78613.08,0.0,0.97278,2e-05,3.99576]
[1776897092468,57.09,78609.89,0.0,0.97273,2e-05,4.00225]
[1776897095610,57.09,78611.06,0.0,0.97275,2e-05,3.99964]
[1776897095615,57.09,78611.06,0.0,0.97275,2e-05,3.99964]
[1776897095694,57.09,78611.06,0.0,0.97275,2e-05,3.99964]
[1776897098510,57.09,78607.45,0.0,0.97269,2e-05,4.00671]
[1776897099516,57.09,78604.46,0.0,0.97264,2e-05,4.01278]
[1776897101029,57.09,78604.46,0.0,0.97264,2e-05,4.01278]
[1776897101082,57.09,78604.46,0.0,0.97264,2e-05,4.01278]
[1776897101197,57.09,78604.22,0.0,0.97264,2e-05,4.01304]
[1776897105736,57.09,78602.91,0.0,0.97262,2e-05,4.01538]
[1776897105751,57.09,78602.91,0.0,0.97262,2e-05,4.01538]
[1776897105939,57.09,78602.91,0.0,0.97262,2e-05,4.01538]
[1776897111733,57.09,78601.6,0.0,0.9726,2e-05,4.01732]
[1776897111777,57.09,78601.6,0.0,0.9726,2e-05,4.01732]
[1776897111939,57.09,78601.6,0.0,0.9726,2e-05,4.01732]
[1776897119657,57.08,78603.41,0.0,0.97264,2e-05,4.01242]
[1776897120949,57.08,78603.41,0.0,0.97264,2e-05,4.01242]
[1776897121001,57.08,78603.41,0.0,0.97264,2e-05,4.01242]
[1776897121102,57.08,78613.38,0.0,0.97281,2e-05,3.99157]
[1776897121196,57.08,78613.38,0.0,0.97281,2e-05,3.99157]
[1776897121671,57.08,78615.65,0.0,0.97285,2e-05,3.98689]
[1776897122678,57.08,78603.55,0.0,0.97265,2e-05,4.01179]
[1776897123528,57.08,78603.55,0.0,0.97265,2e-05,4.01179]
[1776897123584,57.08,78603.55,0.0,0.97265,2e-05,4.01179]
[1776897123696,57.08,78603.55,0.0,0.97265,2e-05,4.01179]
[1776897123804,57.08,78596.17,0.0,0.97252,2e-05,4.02701]
[1776897124411,57.08,78596.17,0.0,0.97252,2e-05,4.02701]
[1776897124435,57.08,78596.17,0.0,0.97252,2e-05,4.02701]
[1776897124692,57.08,78587.72,0.0,0.97237,2e-05,4.04446]
[1776897125699,57.08,78584.54,0.0,0.97232,2e-05,4.05094]
[1776897127713,57.08,78584.21,0.0,0.97231,2e-05,4.05126]
[1776897130375,57.08,78583.72,0.0,0.97231,2e-05,4.0519]
[1776897130741,57.08,78579.48,0.0,0.97224,2e-05,4.06056]
[1776897133015,57.07,78577.85,0.0,0.97221,2e-05,4.06378]
[1776897133061,57.07,78577.85,0.0,0.97221,2e-05,4.06378]
[1776897133194,57.07,78576.94,0.0,0.9722,2e-05,4.06527]
[1776897138790,57.07,78573.14,0.0,0.97214,2e-05,4.07216]
[1776897139797,57.07,78570.88,0.0,0.9721,2e-05,4.07668]
[1776897140370,57.07,78570.88,0.0,0.9721,2e-05,4.07668]
[1776897140423,57.07,78570.88,0.0,0.9721,2e-05,4.07668]
[1776897140438,57.07,78570.88,0.0,0.9721,2e-05,4.07668]
[1776897145839,57.06,78569.62,0.0,0.97209,2e-05,4.07774]
[1776897147851,57.06,78569.48,0.0,0.97209,2e-05,4.07781]
[1776897147895,57.06,78569.48,0.0,0.97209,2e-05,4.07781]
[1776897147940,57.06,78569.48,0.0,0.97209,2e-05,4.07781]
[1776897151141,57.06,78569.44,0.0,0.97209,2e-05,4.07721]
[1776897150874,57.06,78565.29,0.0,0.97202,2e-05,4.08568]
[1776897151194,57.06,78565.29,0.0,0.97202,2e-05,4.08568]
[1776897151880,57.06,78559.69,0.0,0.97194,2e-05,4.0945]
[1776897152888,57.06,78565.77,0.0,0.97205,2e-05,4.08147]
[1776897154688,57.05,78566.37,0.0,0.97207,2e-05,4.07998]
[1776897154740,57.05,78566.37,0.0,0.97207,2e-05,4.07998]
[1776897154942,57.05,78566.37,0.0,0.97207,2e-05,4.07998]
[1776897159639,57.05,78565.46,0.0,0.97206,2e-05,4.08073]
[1776897159690,57.05,78565.46,0.0,0.97206,2e-05,4.08073]
[1776897159691,57.05,78565.46,0.0,0.97206,2e-05,4.08073]
[1776897159947,57.05,78565.46,0.0,0.97206,2e-05,4.08073]
[1776897162958,57.05,78573.48,0.0,0.97221,2e-05,4.06306]
[1776897163464,57.05,78573.48,0.0,0.97221,2e-05,4.06306]
[1776897163553,57.05,78573.48,0.0,0.97221,2e-05,4.06306]
[1776897163690,57.05,78573.48,0.0,0.97221,2e-05,4.06306]
[1776897172781,57.04,78574.31,0.0,0.97223,2e-05,4.05976]
[1776897172833,57.04,78574.31,0.0,0.97223,2e-05,4.05976]
[1776897172942,57.04,78574.31,0.0,0.97223,2e-05,4.05976]
[1776897178064,57.03,78574.45,0.0,0.97225,2e-05,4.05813]
[1776897183099,57.03,78573.89,0.0,0.97225,2e-05,4.05836]
[1776897185113,57.03,78566.3,0.0,0.97212,2e-05,4.07385]
[1776897187127,57.03,78563.69,0.0,0.97207,2e-05,4.07888]
[1776897188134,57.03,78557.34,0.0,0.97196,2e-05,4.09199]
[1776897193169,57.02,78555.66,0.0,0.97194,2e-05,4.09426]
[1776897198203,57.02,78555.61,0.0,0.97195,2e-05,4.09312]
[1776897200218,57.02,78562.43,0.0,0.97208,2e-05,4.07831]
[1776897202232,57.01,78568.8,0.0,0.97219,2e-05,4.06454]
[1776897203215,57.01,78568.8,0.0,0.97219,2e-05,4.06454]
[1776897203435,57.01,78570.13,0.0,0.97222,2e-05,4.06156]
[1776897205253,57.01,78574.73,0.0,0.9723,2e-05,4.05158]
[1776897210288,57.01,78572.82,0.0,0.97228,2e-05,4.05471]
[1776897215323,57.0,78572.57,0.0,0.9723,2e-05,4.05168]
[1776897221192,57.0,78571.13,0.0,0.97228,2e-05,4.05399]
[1776897223378,57.0,78565.34,0.0,0.97218,2e-05,4.06538]
[1776897227407,57.0,78570.72,0.0,0.97228,2e-05,4.05331]
[1776897228414,57.0,78575.32,0.0,0.97236,2e-05,4.04353]
[1776897234456,56.99,78575.27,0.0,0.97237,2e-05,4.04271]
[1776897236470,56.99,78572.59,0.0,0.97233,2e-05,4.04798]
[1776897238431,56.99,78572.36,0.0,0.97232,2e-05,4.0483]
[1776897238693,56.99,78572.36,0.0,0.97232,2e-05,4.0483]
[1776897244527,56.99,78572.63,0.0,0.97234,2e-05,4.04656]
[1776897249562,56.98,78574.08,0.0,0.97237,2e-05,4.04272]
[1776897250569,56.98,78576.62,0.0,0.97242,2e-05,4.03726]
[1776897257203,56.98,78577.08,0.0,0.97243,2e-05,4.03571]
[1776897266682,56.97,78573.36,0.0,0.97238,2e-05,4.04166]
[1776897269703,56.97,78565.49,0.0,0.97224,2e-05,4.05761]
[1776897270710,56.97,78562.29,0.0,0.97219,2e-05,4.06412]
[1776897272633,56.97,78562.07,0.0,0.9722,2e-05,4.06168]
[1776897272689,56.97,78562.07,0.0,0.9722,2e-05,4.06168]
[1776897274738,56.97,78568.27,0.0,0.97232,2e-05,4.04812]
[1776897275745,56.97,78574.38,0.0,0.97243,2e-05,4.03521]
[1776897278766,56.96,78577.09,0.0,0.97248,2e-05,4.02913]
[1776897284809,56.96,78576.91,0.0,0.97248,2e-05,4.02923]
[1776897284948,56.96,78576.91,0.0,0.97248,2e-05,4.02923]
[1776897285030,56.96,78531.97,0.0,0.97169,2e-05,4.12291]
[1776897285815,56.96,78529.25,0.0,0.97164,2e-05,4.12867]
[1776897286822,56.96,78527.81,0.0,0.97162,2e-05,4.13142]
[1776897287504,56.96,78527.81,0.0,0.97162,2e-05,4.13142]
[1776897288069,56.96,78527.81,0.0,0.97162,2e-05,4.13142]
[1776897288139,56.96,78525.84,0.0,0.97158,2e-05,4.13507]
[1776897288835,56.96,78518.13,0.0,0.97145,2e-05,4.15146]
[1776897290214,56.96,78518.13,0.0,0.97145,2e-05,4.15146]
[1776897290257,56.95,78519.03,0.0,0.97147,2e-05,4.14896]
[1776897294878,56.95,78522.95,0.0,0.97155,2e-05,4.1392]
[1776897296892,56.95,78527.11,0.0,0.97163,2e-05,4.12969]
[1776897299913,56.94,78521.29,0.0,0.97153,2e-05,4.14106]
[1776897301927,56.94,78515.39,0.0,0.97143,2e-05,4.15295]
[1776897302934,56.94,78512.05,0.0,0.97137,2e-05,4.15972]
[1776897304948,56.94,78521.77,0.0,0.97156,2e-05,4.1383]
[1776897305955,56.93,78528.84,0.0,0.97169,2e-05,4.12293]
[1776897306963,56.93,78531.27,0.0,0.97173,2e-05,4.11745]
[1776897307970,56.93,78543.39,0.0,0.97195,2e-05,4.09155]
[1776897308977,56.93,78554.6,0.0,0.97215,2e-05,4.06769]
[1776897309984,56.93,78553.18,0.0,0.97213,2e-05,4.07021]
[1776897314012,56.93,78562.29,0.0,0.9723,2e-05,4.05031]
[1776897315019,56.92,78563.66,0.0,0.97232,2e-05,4.04728]
[1776897320054,56.92,78562.98,0.0,0.97232,2e-05,4.0479]
[1776897326095,56.92,78561.77,0.0,0.9723,2e-05,4.04947]
[1776897332138,56.91,78563.93,0.0,0.97237,2e-05,4.04135]
[1776897333145,56.91,78569.19,0.0,0.97246,2e-05,4.03024]
[1776897334152,56.91,78571.87,0.0,0.97251,2e-05,4.02453]
[1776897339187,56.91,78571.06,0.0,0.9725,2e-05,4.02565]
[1776897341201,56.91,78575.07,0.0,0.97257,2e-05,4.01708]
[1776897346236,56.91,78573.56,0.0,0.97255,2e-05,4.01975]
[1776897350264,56.91,78570.3,0.0,0.97249,2e-05,4.0261]
[1776897356306,56.9,78570.09,0.0,0.9725,2e-05,4.02586]
[1776897358010,56.9,78569.32,0.0,0.97248,2e-05,4.02735]
[1776897358204,56.9,78569.32,0.0,0.97248,2e-05,4.02735]
[1776897362349,56.9,78573.49,0.0,0.97256,2e-05,4.01809]
[1776897366377,56.9,78575.8,0.0,0.97261,2e-05,4.01289]
[1776897367384,56.9,78570.1,0.0,0.97251,2e-05,4.02466]
[1776897373426,56.9,78569.68,0.0,0.9725,2e-05,4.02486]
[1776897376447,56.9,78566.3,0.0,0.97245,2e-05,4.03157]
[1776897381567,56.89,78566.12,0.0,0.97245,2e-05,4.03146]
[1776897382203,56.89,78566.12,0.0,0.97245,2e-05,4.03146]
[1776897389539,56.89,78565.64,0.0,0.97245,2e-05,4.03138]
[1776897390999,56.89,78565.64,0.0,0.97245,2e-05,4.03138]
[1776897391192,56.89,78565.64,0.0,0.97245,2e-05,4.03138]
[1776897393567,56.89,78558.2,0.0,0.97234,2e-05,4.04376]
[1776897394574,56.89,78549.8,0.0,0.97219,2e-05,4.06122]
[1776897396588,56.89,78551.42,0.0,0.97222,2e-05,4.05748]
[1776897398602,56.88,78556.19,0.0,0.97231,2e-05,4.04717]
[1776897403637,56.88,78557.3,0.0,0.97234,2e-05,4.04416]
[1776897410199,56.88,78556.76,0.0,0.97233,2e-05,4.04475]
[1776897415721,56.88,78556.23,0.0,0.97233,2e-05,4.04481]
[1776897420756,56.87,78559.43,0.0,0.97239,2e-05,4.03749]
[1776897421763,56.87,78552.68,0.0,0.97227,2e-05,4.05149]
[1776897422770,56.87,78540.62,0.0,0.97206,2e-05,4.07667]
[1776897423777,56.87,78540.04,0.0,0.97205,2e-05,4.0777]
[1776897426913,56.87,78539.59,0.0,0.97205,2e-05,4.07827]
[1776897426935,56.87,78539.59,0.0,0.97205,2e-05,4.07827]
[1776897430193,56.87,78538.26,0.0,0.97203,2e-05,4.08049]
[1776897433847,56.86,78534.0,0.0,0.97196,2e-05,4.08848]
[1776897438881,56.86,78535.01,0.0,0.97199,2e-05,4.0853]
[1776897441425,56.86,78535.01,0.0,0.97199,2e-05,4.0853]
[1776897441439,56.86,78535.01,0.0,0.97199,2e-05,4.0853]
[1776897443917,56.86,78524.98,0.0,0.97182,2e-05,4.10545]
[1776897444924,56.85,78527.71,0.0,0.97187,2e-05,4.09943]
[1776897445931,56.85,78532.53,0.0,0.97196,2e-05,4.08902]
[1776897448201,56.85,78532.35,0.0,0.97196,2e-05,4.08919]
[1776897452041,56.85,78523.89,0.0,0.97183,2e-05,4.10328]
[1776897454256,56.85,78521.93,0.0,0.9718,2e-05,4.10697]
[1776897454441,56.85,78521.93,0.0,0.9718,2e-05,4.10697]
[1776897460196,56.84,78521.71,0.0,0.97181,2e-05,4.10619]
[1776897466141,56.83,78522.07,0.0,0.97183,2e-05,4.10348]
[1776897469162,56.83,78524.83,0.0,0.97188,2e-05,4.09691]
[1776897470169,56.83,78528.32,0.0,0.97195,2e-05,4.0893]
[1776897471176,56.83,78533.26,0.0,0.97204,2e-05,4.07867]
[1776897472183,56.83,78536.15,0.0,0.97209,2e-05,4.07238]
[1776897477218,56.83,78537.87,0.0,0.97213,2e-05,4.06782]
[1776897478581,56.82,78537.13,0.0,0.97212,2e-05,4.06919]
[1776897478686,56.82,78537.13,0.0,0.97212,2e-05,4.06919]
[1776897484198,56.82,78537.46,0.0,0.97213,2e-05,4.06777]
[1776897489303,56.82,78536.53,0.0,0.97212,2e-05,4.06843]
[1776897491320,56.82,78528.61,0.0,0.97199,2e-05,4.08474]
[1776897492007,56.82,78528.61,0.0,0.97199,2e-05,4.08474]
[1776897492196,56.82,78528.61,0.0,0.97199,2e-05,4.08474]
[1776897492324,56.81,78525.5,0.0,0.97193,2e-05,4.09109]
[1776897497358,56.81,78527.59,0.0,0.97198,2e-05,4.08555]
[1776897498366,56.81,78533.17,0.0,0.97208,2e-05,4.07357]
[1776897499373,56.81,78535.77,0.0,0.97213,2e-05,4.0679]
[1776897500196,56.81,78535.77,0.0,0.97213,2e-05,4.0679]
[1776897503401,56.81,78533.25,0.0,0.97209,2e-05,4.07245]
[1776897504408,56.8,78530.6,0.0,0.97204,2e-05,4.07783]
[1776897508436,56.8,78525.91,0.0,0.97197,2e-05,4.08689]
[1776897511456,56.8,78525.27,0.0,0.97196,2e-05,4.08778]
[1776897511457,56.8,78529.26,0.0,0.97205,2e-05,4.07643]
[1776897511686,56.8,78529.26,0.0,0.97205,2e-05,4.07643]
[1776897512464,56.8,78531.96,0.0,0.9721,2e-05,4.07053]
[1776897513471,56.8,78536.48,0.0,0.97218,2e-05,4.06082]
[1776897514478,56.8,78543.43,0.0,0.97231,2e-05,4.04605]
[1776897516492,56.8,78539.92,0.0,0.97225,2e-05,4.0531]
[1776897518506,56.79,78543.96,0.0,0.97232,2e-05,4.04429]
[1776897520190,56.79,78543.81,0.0,0.97232,2e-05,4.04446]
[1776897523541,56.79,78540.72,0.0,0.97227,2e-05,4.05035]
[1776897526562,56.79,78544.88,0.0,0.97235,2e-05,4.04117]
[1776897527569,56.79,78551.42,0.0,0.97246,2e-05,4.02735]
[1776897529583,56.79,78556.19,0.0,0.97255,2e-05,4.01716]
[1776897530590,56.79,78558.83,0.0,0.97259,2e-05,4.01156]
[1776897535625,56.79,78557.08,0.0,0.97257,2e-05,4.01477]
[1776897540661,56.78,78557.62,0.0,0.97258,2e-05,4.01319]
[1776897545698,56.78,78558.61,0.0,0.9726,2e-05,4.01068]
[1776897551582,56.78,78558.44,0.0,0.9726,2e-05,4.01078]
[1776897551689,56.78,78558.44,0.0,0.9726,2e-05,4.01078]
[1776897556982,56.78,78561.3,0.0,0.97266,2e-05,4.00427]
[1776897560195,56.78,78560.23,0.0,0.97264,2e-05,4.00628]
[1776897565838,56.78,78561.88,0.0,0.97267,2e-05,4.00235]
[1776897566845,56.78,78565.54,0.0,0.97274,2e-05,3.99468]
[1776897567852,56.78,78569.49,0.0,0.9728,2e-05,3.98643]
[1776897569107,56.78,78569.49,0.0,0.9728,2e-05,3.98643]
[1776897569197,56.78,78569.49,0.0,0.9728,2e-05,3.98643]
[1776897577113,56.77,78571.26,0.0,0.97285,2e-05,3.97991]
[1776897580203,56.77,78572.46,0.0,0.97288,2e-05,3.9773]
[1776897588796,56.77,78572.2,0.0,0.97287,2e-05,3.97773]
[1776897588935,56.77,78572.2,0.0,0.97287,2e-05,3.97773]
[1776897595196,56.77,78570.62,0.0,0.97285,2e-05,3.98077]
[1776897599069,56.77,78567.14,0.0,0.97279,2e-05,3.98783]
[1776897600196,56.77,78567.14,0.0,0.97279,2e-05,3.98783]
[1776897600296,56.77,78562.58,0.0,0.97271,2e-05,3.99725]
[1776897601084,56.77,78564.99,0.0,0.97275,2e-05,3.99218]
[1776897607206,56.77,78565.9,0.0,0.97277,2e-05,3.99015]
[1776897607440,56.77,78565.9,0.0,0.97277,2e-05,3.99015]
[1776897612985,56.77,78565.44,0.0,0.97276,2e-05,3.99074]
[1776897614188,56.77,78565.53,0.0,0.97277,2e-05,3.99051]
[1776897618214,56.77,78561.35,0.0,0.97269,2e-05,3.99898]
[1776897621235,56.77,78563.71,0.0,0.97274,2e-05,3.99391]
[1776897623938,56.77,78563.11,0.0,0.97273,2e-05,3.99505]
[1776897624188,56.77,78563.11,0.0,0.97273,2e-05,3.99505]
[1776897629291,56.77,78562.29,0.0,0.97272,2e-05,3.99645]
[1776897632200,56.77,78562.99,0.0,0.97273,2e-05,3.99489]
[1776897637349,56.77,78564.01,0.0,0.97277,2e-05,3.98981]
[1776897641377,56.76,78567.08,0.0,0.97282,2e-05,3.98331]
[1776897642384,56.76,78571.15,0.0,0.97289,2e-05,3.97485]
[1776897647419,56.76,78571.03,0.0,0.97289,2e-05,3.97504]
[1776897651447,56.76,78573.46,0.0,0.97293,2e-05,3.96997]
[1776897653461,56.76,78575.98,0.0,0.97298,2e-05,3.96476]
[1776897658496,56.76,78575.7,0.0,0.97297,2e-05,3.96535]
[1776897665547,56.76,78575.96,0.0,0.97297,2e-05,3.96481]
[1776897671589,56.76,78574.66,0.0,0.97295,2e-05,3.96747]
[1776897676624,56.76,78573.21,0.0,0.97293,2e-05,3.97041]
[1776897684680,56.76,78563.97,0.0,0.97277,2e-05,3.98942]
[1776897685687,56.76,78562.02,0.0,0.97274,2e-05,3.99342]
[1776897689715,56.76,78559.36,0.0,0.97269,2e-05,3.99872]
[1776897694554,56.76,78559.9,0.0,0.97272,2e-05,3.99468]
[1776897694699,56.76,78559.9,0.0,0.97272,2e-05,3.99468]
[1776897698187,56.76,78560.46,0.0,0.97273,2e-05,3.9933]
[1776897703815,56.76,78560.44,0.0,0.97273,2e-05,3.99304]
[1776897708850,56.76,78560.48,0.0,0.97274,2e-05,3.99273]
[1776897712303,56.76,78560.55,0.0,0.97274,2e-05,3.99249]
[1776897712435,56.76,78560.55,0.0,0.97274,2e-05,3.99249]
[1776897713885,56.76,78563.07,0.0,0.97278,2e-05,3.98713]
[1776897717913,56.76,78566.35,0.0,0.97284,2e-05,3.98021]
[1776897720934,56.76,78570.23,0.0,0.97291,2e-05,3.97212]
[1776897725969,56.76,78571.34,0.0,0.97293,2e-05,3.96979]
[1776897731004,56.76,78572.02,0.0,0.97294,2e-05,3.96837]
[1776897732195,56.76,78572.02,0.0,0.97294,2e-05,3.96837]
[1776897735032,56.76,78576.5,0.0,0.97302,2e-05,3.9591]
[1776897740068,56.76,78581.79,0.0,0.97311,2e-05,3.94824]
[1776897741075,56.76,78584.24,0.0,0.97315,2e-05,3.94322]
[1776897742082,56.76,78591.24,0.0,0.97327,2e-05,3.92886]
[1776897747118,56.76,78591.99,0.0,0.97328,2e-05,3.92762]
[1776897752152,56.76,78593.58,0.0,0.97332,2e-05,3.92197]
[1776897757187,56.76,78596.03,0.0,0.97336,2e-05,3.91725]
[1776897761393,56.76,78596.47,0.0,0.97337,2e-05,3.91653]
[1776897761435,56.76,78596.47,0.0,0.97337,2e-05,3.91653]
[1776897768235,56.76,78595.78,0.0,0.97335,2e-05,3.9183]
[1776897770204,56.76,78595.85,0.0,0.97335,2e-05,3.91833]
[1776897777327,56.77,78595.17,0.0,0.97334,2e-05,3.92023]
[1776897782362,56.77,78593.47,0.0,0.97331,2e-05,3.92401]
[1776897783369,56.77,78589.33,0.0,0.97323,2e-05,3.93256]
[1776897785556,56.77,78584.44,0.0,0.97315,2e-05,3.94274]
[1776897786390,56.77,78578.02,0.0,0.97304,2e-05,3.95597]
[1776897787397,56.77,78574.56,0.0,0.97298,2e-05,3.96313]
[1776897788404,56.77,78572.17,0.0,0.97294,2e-05,3.96807]
[1776897793439,56.77,78572.43,0.0,0.97294,2e-05,3.96742]
[1776897798474,56.77,78572.84,0.0,0.97295,2e-05,3.96646]
[1776897803510,56.77,78574.76,0.0,0.97298,2e-05,3.96239]
[1776897808545,56.77,78573.95,0.0,0.97297,2e-05,3.964]
[1776897814587,56.77,78575.49,0.0,0.97302,2e-05,3.9581]
[1776897820629,56.77,78572.73,0.0,0.97297,2e-05,3.96376]
[1776897825664,56.76,78572.29,0.0,0.97296,2e-05,3.9646]
[1776897830699,56.76,78570.38,0.0,0.97293,2e-05,3.96848]
[1776897836741,56.76,78571.39,0.0,0.97295,2e-05,3.96629]
[1776897841776,56.76,78571.3,0.0,0.97295,2e-05,3.9664]
[1776897846811,56.76,78570.99,0.0,0.97294,2e-05,3.96698]
[1776897849832,56.76,78568.57,0.0,0.9729,2e-05,3.97195]
[1776897854867,56.76,78568.35,0.0,0.9729,2e-05,3.97229]
[1776897856882,56.76,78560.52,0.0,0.97276,2e-05,3.98848]
[1776897862924,56.76,78556.38,0.0,0.97269,2e-05,3.99677]
[1776897864938,56.76,78553.14,0.0,0.97264,2e-05,4.00339]
[1776897865945,56.76,78550.61,0.0,0.97259,2e-05,4.00859]
[1776897866951,56.76,78545.51,0.0,0.9725,2e-05,4.01916]
[1776897877022,56.76,78546.33,0.0,0.97254,2e-05,4.01376]
[1776897882057,56.75,78545.07,0.0,0.97252,2e-05,4.01591]
[1776897888100,56.75,78543.98,0.0,0.97251,2e-05,4.01759]
[1776897889107,56.75,78539.55,0.0,0.97243,2e-05,4.02675]
[1776897890114,56.75,78536.54,0.0,0.97238,2e-05,4.03293]
[1776897895149,56.75,78534.29,0.0,0.97235,2e-05,4.03698]
[1776897900184,56.75,78534.05,0.0,0.97235,2e-05,4.0368]
[1776897901191,56.75,78520.26,0.0,0.97211,2e-05,4.06564]
[1776897902198,56.75,78515.75,0.0,0.97203,2e-05,4.07496]
[1776897903205,56.74,78510.63,0.0,0.97194,2e-05,4.08556]
[1776897904212,56.74,78502.6,0.0,0.9718,2e-05,4.10234]
[1776897906225,56.74,78504.41,0.0,0.97183,2e-05,4.09798]
[1776897907667,56.74,78504.41,0.0,0.97183,2e-05,4.09798]
[1776897907719,56.74,78504.41,0.0,0.97183,2e-05,4.09798]
[1776897907938,56.74,78504.41,0.0,0.97183,2e-05,4.09798]
[1776897907814,56.74,78505.82,0.0,0.97186,2e-05,4.0945]
[1776897907976,56.74,78505.82,0.0,0.97186,2e-05,4.0945]
[1776897912268,56.74,78509.36,0.0,0.97193,2e-05,4.08603]
[1776897913279,56.73,78512.58,0.0,0.97199,2e-05,4.07899]
[1776897918310,56.73,78513.37,0.0,0.97202,2e-05,4.07624]
[1776897920324,56.73,78509.31,0.0,0.97195,2e-05,4.08438]
[1776897925358,56.72,78508.69,0.0,0.97194,2e-05,4.08451]
[1776897927373,56.72,78511.09,0.0,0.97199,2e-05,4.07898]
[1776897928380,56.72,78517.75,0.0,0.97211,2e-05,4.0647]
[1776897929387,56.72,78524.32,0.0,0.97223,2e-05,4.05068]
[1776897930394,56.72,78529.14,0.0,0.97232,2e-05,4.04038]
[1776897931401,56.72,78537.42,0.0,0.97248,2e-05,4.02019]
[1776897932408,56.72,78540.1,0.0,0.97253,2e-05,4.01447]
[1776897934422,56.72,78542.62,0.0,0.97258,2e-05,4.009]
[1776897935429,56.72,78545.9,0.0,0.97263,2e-05,4.00206]
[1776897936436,56.72,78551.42,0.0,0.97273,2e-05,3.99049]
[1776897938450,56.72,78554.05,0.0,0.97278,2e-05,3.9849]
[1776897943489,56.72,78554.54,0.0,0.97279,2e-05,3.98362]
[1776897952552,56.71,78554.47,0.0,0.97279,2e-05,3.98336]
[1776897957589,56.71,78555.1,0.0,0.9728,2e-05,3.98186]
[1776897960610,56.71,78560.83,0.0,0.9729,2e-05,3.96987]
[1776897961620,56.71,78564.34,0.0,0.97296,2e-05,3.96257]
[1776897962626,56.71,78566.84,0.0,0.97301,2e-05,3.95739]
[1776897967662,56.71,78573.27,0.0,0.97312,2e-05,3.94419]
[1776897969676,56.71,78577.97,0.0,0.9732,2e-05,3.93458]
[1776897975718,56.71,78578.06,0.0,0.9732,2e-05,3.93469]
[1776897978738,56.72,78575.62,0.0,0.97316,2e-05,3.93985]
[1776897983774,56.72,78576.8,0.0,0.97317,2e-05,3.93761]
[1776897988809,56.72,78576.68,0.0,0.97317,2e-05,3.93803]
[1776897993844,56.72,78573.19,0.0,0.97313,2e-05,3.94274]
[1776897994851,56.72,78569.33,0.0,0.97306,2e-05,3.95073]
[1776897999886,56.72,78570.0,0.0,0.97307,2e-05,3.94941]
[1776898004921,56.72,78564.09,0.0,0.97297,2e-05,3.96167]
[1776898005952,56.72,78561.63,0.0,0.97292,2e-05,3.96676]
[1776898008890,56.72,78561.26,0.0,0.97292,2e-05,3.96749]
[1776898008982,56.72,78561.26,0.0,0.97292,2e-05,3.96747]
[1776898010987,56.72,78563.87,0.0,0.97296,2e-05,3.96204]
[1776898012443,56.72,78563.48,0.0,0.97296,2e-05,3.96284]
[1776898013002,56.72,78563.25,0.0,0.97295,2e-05,3.96331]
[1776898018037,56.72,78563.11,0.0,0.97295,2e-05,3.96356]
[1776898023072,56.72,78563.18,0.0,0.97295,2e-05,3.96338]
[1776898026093,56.72,78567.95,0.0,0.97304,2e-05,3.95351]
[1776898031128,56.72,78558.45,0.0,0.97287,2e-05,3.97325]
[1776898032135,56.72,78557.65,0.0,0.97286,2e-05,3.97489]
[1776898036170,56.72,78552.92,0.0,0.97278,2e-05,3.98461]
[1776898037173,56.72,78545.88,0.0,0.97265,2e-05,3.99921]
[1776898039187,56.72,78544.01,0.0,0.97262,2e-05,4.00297]
[1776898044222,56.71,78544.71,0.0,0.97264,2e-05,4.00114]
[1776898049256,56.71,78546.86,0.0,0.97268,2e-05,3.99628]
[1776898054292,56.71,78546.35,0.0,0.97269,2e-05,3.99431]
[1776898060334,56.71,78546.64,0.0,0.9727,2e-05,3.99329]
[1776898065369,56.71,78546.49,0.0,0.9727,2e-05,3.99325]
[1776898071410,56.71,78546.64,0.0,0.9727,2e-05,3.99251]
[1776898076446,56.71,78546.78,0.0,0.97271,2e-05,3.99187]
[1776898080474,56.7,78544.61,0.0,0.97267,2e-05,3.9961]
[1776898088530,56.7,78545.02,0.0,0.97268,2e-05,3.99464]
[1776898094575,56.7,78535.2,0.0,0.97252,2e-05,4.01467]
[1776898095581,56.7,78522.78,0.0,0.9723,2e-05,4.04058]
[1776898096587,56.7,78519.42,0.0,0.97224,2e-05,4.04748]
[1776898101623,56.7,78515.33,0.0,0.97217,2e-05,4.05525]
[1776898102630,56.7,78512.91,0.0,0.97213,2e-05,4.06017]
[1776898104644,56.69,78508.22,0.0,0.97205,2e-05,4.06968]
[1776898105650,56.69,78505.7,0.0,0.97201,2e-05,4.07482]
[1776898108642,56.69,78504.42,0.0,0.97199,2e-05,4.07688]
[1776898109678,56.69,78501.77,0.0,0.97195,2e-05,4.08227]
[1776898110198,56.69,78501.77,0.0,0.97195,2e-05,4.08227]
[1776898110686,56.69,78499.95,0.0,0.97191,2e-05,4.0859]
[1776898112210,56.69,78499.17,0.0,0.97192,2e-05,4.08461]
[1776898112700,56.69,78499.86,0.0,0.97193,2e-05,4.08291]
[1776898114714,56.69,78502.57,0.0,0.97199,2e-05,4.07671]
[1776898120756,56.68,78503.64,0.0,0.97202,2e-05,4.07314]
[1776898125791,56.68,78496.92,0.0,0.97191,2e-05,4.0863]
[1776898126798,56.68,78490.02,0.0,0.97178,2e-05,4.10073]
[1776898128812,56.67,78490.67,0.0,0.9718,2e-05,4.09885]
[1776898136868,56.66,78491.57,0.0,0.97183,2e-05,4.09465]
[1776898141902,56.66,78493.81,0.0,0.97188,2e-05,4.08868]
[1776898145931,56.66,78496.14,0.0,0.97193,2e-05,4.08283]
[1776898148952,56.65,78498.85,0.0,0.97199,2e-05,4.07642]
[1776898149959,56.65,78501.74,0.0,0.97204,2e-05,4.07009]
[1776898151973,56.65,78506.14,0.0,0.97212,2e-05,4.0604]
[1776898152980,56.65,78511.22,0.0,0.97221,2e-05,4.04951]
[1776898158015,56.65,78512.47,0.0,0.97224,2e-05,4.04607]
[1776898163050,56.64,78514.69,0.0,0.97229,2e-05,4.04061]
[1776898166071,56.64,78525.35,0.0,0.97248,2e-05,4.0178]
[1776898167078,56.64,78531.95,0.0,0.9726,2e-05,4.00388]
[1776898171107,56.64,78528.53,0.0,0.97256,2e-05,4.00799]
[1776898176141,56.64,78528.53,0.0,0.97256,2e-05,4.00751]
[1776898181177,56.64,78528.35,0.0,0.97256,2e-05,4.00741]
[1776898187219,56.63,78530.62,0.0,0.97261,2e-05,4.00211]
[1776898193261,56.63,78532.27,0.0,0.97264,2e-05,3.99819]
[1776898199303,56.63,78532.27,0.0,0.97264,2e-05,3.99771]
[1776898201317,56.63,78534.62,0.0,0.97269,2e-05,3.99265]
[1776898203495,56.63,78535.49,0.0,0.9727,2e-05,3.99077]
[1776898203686,56.63,78535.49,0.0,0.9727,2e-05,3.99077]
[1776898209373,56.63,78536.64,0.0,0.97273,2e-05,3.98792]
[1776898214408,56.63,78537.86,0.0,0.97275,2e-05,3.98508]
[1776898220200,56.63,78538.04,0.0,0.97276,2e-05,3.98449]
[1776898228506,56.62,78538.3,0.0,0.97276,2e-05,3.98345]
[1776898233541,56.62,78537.86,0.0,0.97278,2e-05,3.98146]
[1776898236563,56.62,78533.06,0.0,0.97269,2e-05,3.99133]
[1776898237569,56.62,78530.59,0.0,0.97265,2e-05,3.99642]
[1776898239583,56.62,78527.92,0.0,0.9726,2e-05,4.00185]
[1776898240591,56.62,78523.16,0.0,0.97252,2e-05,4.01173]
[1776898241598,56.62,78519.3,0.0,0.97245,2e-05,4.01972]
[1776898246633,56.62,78518.32,0.0,0.97244,2e-05,4.02122]
[1776898251669,56.62,78520.38,0.0,0.97248,2e-05,4.01637]
[1776898254690,56.62,78524.67,0.0,0.97256,2e-05,4.0071]
[1776898255697,56.62,78529.34,0.0,0.97264,2e-05,3.99727]
[1776898257711,56.62,78533.29,0.0,0.97271,2e-05,3.98891]
[1776898263235,56.61,78533.27,0.0,0.97271,2e-05,3.98877]
[1776898263435,56.61,78531.56,0.0,0.97268,2e-05,3.99223]
[1776898269795,56.61,78531.35,0.0,0.97268,2e-05,3.99233]
[1776898275837,56.61,78531.64,0.0,0.97269,2e-05,3.99139]
[1776898278189,56.61,78531.64,0.0,0.97269,2e-05,3.99133]
[1776898283893,56.61,78533.16,0.0,0.97272,2e-05,3.98777]
[1776898290944,56.61,78533.65,0.0,0.97273,2e-05,3.98638]
[1776898291951,56.61,78538.29,0.0,0.97283,2e-05,3.974]
[1776898292958,56.61,78542.17,0.0,0.9729,2e-05,3.96589]
[1776898294972,56.61,78538.54,0.0,0.97284,2e-05,3.97339]
[1776898295979,56.61,78535.22,0.0,0.97278,2e-05,3.98028]
[1776898297201,56.61,78535.22,0.0,0.97278,2e-05,3.98028]
[1776898297468,56.61,78535.49,0.0,0.97278,2e-05,3.97965]
[1776898303028,56.61,78536.58,0.0,0.97281,2e-05,3.97716]
[1776898308063,56.61,78538.89,0.0,0.97285,2e-05,3.97222]
[1776898311084,56.61,78542.1,0.0,0.9729,2e-05,3.9655]
[1776898316199,56.61,78542.68,0.0,0.97291,2e-05,3.96428]
[1776898322161,56.61,78547.31,0.0,0.97299,2e-05,3.95477]
[1776898327196,56.61,78547.27,0.0,0.97299,2e-05,3.95498]
[1776898331224,56.61,78543.56,0.0,0.97293,2e-05,3.96279]
[1776898333238,56.61,78541.14,0.0,0.97288,2e-05,3.96784]
[1776898338274,56.61,78544.08,0.0,0.97293,2e-05,3.9618]
[1776898341295,56.61,78546.78,0.0,0.97298,2e-05,3.95628]
[1776898341546,56.61,78546.78,0.0,0.97298,2e-05,3.95628]
[1776898341691,56.61,78546.78,0.0,0.97298,2e-05,3.95628]
[1776898345323,56.61,78551.93,0.0,0.97307,2e-05,3.94576]
[1776898346330,56.61,78564.21,0.0,0.97328,2e-05,3.92048]
[1776898347337,56.61,78568.14,0.0,0.97335,2e-05,3.91249]
[1776898349351,56.61,78570.59,0.0,0.97339,2e-05,3.90768]
[1776898351364,56.61,78573.05,0.0,0.97344,2e-05,3.90022]
[1776898352372,56.61,78570.2,0.0,0.97339,2e-05,3.9062]
[1776898353379,56.61,78567.92,0.0,0.97335,2e-05,3.911]
[1776898354386,56.61,78565.8,0.0,0.97332,2e-05,3.91546]
[1776898355393,56.61,78569.33,0.0,0.97338,2e-05,3.90842]
[1776898356399,56.61,78572.13,0.0,0.97342,2e-05,3.90289]
[1776898357407,56.61,78577.32,0.0,0.97351,2e-05,3.89248]
[1776898360206,56.62,78577.95,0.0,0.97352,2e-05,3.89167]
[1776898360428,56.62,78581.75,0.0,0.97358,2e-05,3.88415]
[1776898362442,56.62,78585.65,0.0,0.97364,2e-05,3.8767]
[1776898367478,56.62,78587.26,0.0,0.97366,2e-05,3.87474]
[1776898372513,56.63,78587.37,0.0,0.97365,2e-05,3.87583]
[1776898373520,56.63,78590.4,0.0,0.9737,2e-05,3.8699]
[1776898378557,56.64,78595.57,0.0,0.97378,2e-05,3.86069]
[1776898381953,56.64,78594.2,0.0,0.97375,2e-05,3.86402]
[1776898382189,56.64,78594.2,0.0,0.97375,2e-05,3.86402]
[1776898382586,56.64,78590.34,0.0,0.97368,2e-05,3.87241]
[1776898384600,56.64,78587.02,0.0,0.97362,2e-05,3.87967]
[1776898389635,56.65,78588.39,0.0,0.97363,2e-05,3.87804]
[1776898394670,56.65,78589.23,0.0,0.97364,2e-05,3.87747]
[1776898400194,56.66,78588.82,0.0,0.97362,2e-05,3.87922]
[1776898405747,56.66,78589.44,0.0,0.97362,2e-05,3.8795]
[1776898412796,56.67,78581.07,0.0,0.97348,2e-05,3.89547]
[1776898413803,56.67,78579.28,0.0,0.97345,2e-05,3.89932]
[1776898417738,56.67,78578.95,0.0,0.97344,2e-05,3.90054]
[1776898417943,56.67,78578.95,0.0,0.97344,2e-05,3.90054]
[1776898424879,56.68,78552.01,0.0,0.97296,2e-05,3.95745]
[1776898425887,56.68,78543.85,0.0,0.97282,2e-05,3.97445]
[1776898426894,56.68,78547.1,0.0,0.97288,2e-05,3.96776]
[1776898430199,56.68,78547.52,0.0,0.97288,2e-05,3.96701]
[1776898430251,56.68,78547.45,0.0,0.97288,2e-05,3.96728]
[1776898432193,56.68,78547.49,0.0,0.97288,2e-05,3.9672]
[1776898432235,56.68,78547.28,0.0,0.97288,2e-05,3.96764]
[1776898436964,56.68,78550.68,0.0,0.97294,2e-05,3.96039]
[1776898443006,56.68,78548.44,0.0,0.9729,2e-05,3.9648]
[1776898447033,56.68,78552.76,0.0,0.97298,2e-05,3.95567]
[1776898448420,56.68,78552.76,0.0,0.97298,2e-05,3.95567]
[1776898448442,56.68,78552.76,0.0,0.97298,2e-05,3.95567]
[1776898452069,56.67,78548.79,0.0,0.97291,2e-05,3.96377]
[1776898453076,56.67,78544.23,0.0,0.97283,2e-05,3.97322]
[1776898454083,56.67,78557.1,0.0,0.97306,2e-05,3.94652]
[1776898456097,56.67,78559.42,0.0,0.9731,2e-05,3.94167]
[1776898460126,56.67,78561.93,0.0,0.97314,2e-05,3.93653]
[1776898462140,56.67,78564.23,0.0,0.97318,2e-05,3.93183]
[1776898464189,56.67,78564.23,0.0,0.97318,2e-05,3.93183]
[1776898469189,56.68,78568.44,0.0,0.97325,2e-05,3.92345]
[1776898470196,56.68,78571.6,0.0,0.9733,2e-05,3.917]
[1776898476238,56.68,78577.34,0.0,0.97341,2e-05,3.90299]
[1776898481273,56.68,78577.99,0.0,0.97342,2e-05,3.9021]
[1776898489329,56.68,78577.28,0.0,0.9734,2e-05,3.90422]
[1776898491841,56.68,78577.24,0.0,0.9734,2e-05,3.90438]
[1776898491938,56.68,78577.24,0.0,0.9734,2e-05,3.90438]
[1776898497385,56.68,78580.48,0.0,0.97345,2e-05,3.8983]
[1776898500406,56.69,78586.29,0.0,0.97355,2e-05,3.88668]
[1776898501413,56.69,78590.95,0.0,0.97363,2e-05,3.87728]
[1776898508462,56.69,78591.74,0.0,0.97364,2e-05,3.87652]
[1776898510197,56.69,78592.49,0.0,0.97365,2e-05,3.87511]
[1776898515511,56.69,78593.03,0.0,0.97365,2e-05,3.87472]
[1776898520545,56.7,78593.29,0.0,0.97365,2e-05,3.87476]
[1776898525739,56.7,78594.19,0.0,0.97366,2e-05,3.87337]
[1776898530615,56.7,78596.59,0.0,0.9737,2e-05,3.86916]
[1776898536658,56.7,78597.12,0.0,0.97372,2e-05,3.86615]
[1776898539679,56.7,78585.14,0.0,0.97351,2e-05,3.89092]
[1776898540811,56.7,78585.14,0.0,0.97351,2e-05,3.89092]
[1776898540938,56.7,78585.14,0.0,0.97351,2e-05,3.89092]
[1776898541015,56.7,78582.21,0.0,0.97346,2e-05,3.89699]
[1776898546728,56.71,78581.52,0.0,0.97345,2e-05,3.89879]
[1776898549749,56.71,78579.32,0.0,0.97341,2e-05,3.90348]
[1776898550756,56.71,78576.07,0.0,0.97335,2e-05,3.91019]
[1776898553777,56.71,78573.11,0.0,0.9733,2e-05,3.91639]
[1776898558812,56.71,78571.31,0.0,0.97327,2e-05,3.92027]
[1776898559818,56.71,78568.91,0.0,0.97322,2e-05,3.92524]
[1776898564854,56.71,78568.95,0.0,0.97322,2e-05,3.92527]
[1776898566189,56.71,78568.95,0.0,0.97322,2e-05,3.92527]
[1776898571903,56.71,78569.6,0.0,0.97323,2e-05,3.92412]
[1776898576938,56.71,78567.94,0.0,0.9732,2e-05,3.92769]
[1776898581994,56.71,78569.0,0.0,0.97322,2e-05,3.92565]
[1776898588037,56.71,78569.07,0.0,0.97322,2e-05,3.9257]
[1776898590051,56.71,78573.5,0.0,0.9733,2e-05,3.91666]
[1776898591058,56.71,78580.89,0.0,0.97344,2e-05,3.8989]
[1776898593072,56.71,78582.45,0.0,0.97347,2e-05,3.89587]
[1776898594079,56.71,78585.71,0.0,0.97352,2e-05,3.88929]
[1776898595086,56.71,78587.87,0.0,0.97356,2e-05,3.88498]
[1776898596557,56.71,78587.87,0.0,0.97356,2e-05,3.88498]
[1776898596688,56.71,78587.87,0.0,0.97356,2e-05,3.88498]
[1776898602134,56.72,78581.93,0.0,0.97345,2e-05,3.89785]
[1776898608177,56.72,78579.81,0.0,0.97341,2e-05,3.90261]
[1776898613212,56.72,78578.17,0.0,0.97338,2e-05,3.9063]
[1776898618204,56.72,78578.59,0.0,0.97338,2e-05,3.90567]
[1776898623282,56.72,78577.7,0.0,0.97337,2e-05,3.90785]
[1776898628317,56.72,78579.8,0.0,0.9734,2e-05,3.90382]
[1776898630331,56.72,78583.04,0.0,0.97345,2e-05,3.89732]
[1776898631338,56.72,78591.55,0.0,0.9736,2e-05,3.88008]
[1776898632345,56.72,78594.09,0.0,0.97364,2e-05,3.87501]
[1776898637380,56.73,78595.24,0.0,0.97365,2e-05,3.87325]
[1776898642414,56.73,78594.54,0.0,0.97364,2e-05,3.87525]
[1776898645436,56.73,78589.06,0.0,0.97354,2e-05,3.88676]
[1776898650471,56.73,78589.16,0.0,0.97354,2e-05,3.887]
[1776898657521,56.73,78589.84,0.0,0.97356,2e-05,3.8836]
[1776898662825,56.74,78589.84,0.0,0.97356,2e-05,3.88387]
[1776898662940,56.74,78589.84,0.0,0.97356,2e-05,3.88387]
[1776898668597,56.74,78588.85,0.0,0.97354,2e-05,3.8866]
[1776898673632,56.74,78590.3,0.0,0.97356,2e-05,3.88406]
[1776898680680,56.74,78590.06,0.0,0.97355,2e-05,3.88515]
[1776898682188,56.74,78590.06,0.0,0.97355,2e-05,3.88524]
[1776898689744,56.74,78589.51,0.0,0.97354,2e-05,3.88702]
[1776898694778,56.75,78590.5,0.0,0.97355,2e-05,3.88541]
[1776898702835,56.75,78589.79,0.0,0.97353,2e-05,3.88753]
[1776898704849,56.75,78593.89,0.0,0.9736,2e-05,3.87933]
[1776898707870,56.75,78596.61,0.0,0.97364,2e-05,3.87408]
[1776898708876,56.75,78608.56,0.0,0.97385,2e-05,3.84991]
[1776898710663,56.75,78608.56,0.0,0.97385,2e-05,3.84991]
[1776898710764,56.75,78610.97,0.0,0.97388,2e-05,3.84532]
[1776898710892,56.75,78606.94,0.0,0.97382,2e-05,3.85349]
[1776898715172,56.75,78607.98,0.0,0.97385,2e-05,3.84932]
[1776898715249,56.75,78608.28,0.0,0.97385,2e-05,3.84871]
[1776898716698,56.75,78608.28,0.0,0.97385,2e-05,3.84871]
[1776898716799,56.76,78614.06,0.0,0.97395,2e-05,3.83732]
[1776898717387,56.76,78616.44,0.0,0.97399,2e-05,3.83252]
[1776898720962,56.76,78620.48,0.0,0.97405,2e-05,3.82508]
[1776898723983,56.76,78622.56,0.0,0.97408,2e-05,3.82147]
[1776898729019,56.77,78621.11,0.0,0.97404,2e-05,3.82539]
[1776898730695,56.77,78621.11,0.0,0.97404,2e-05,3.82539]
[1776898739089,56.77,78621.16,0.0,0.97403,2e-05,3.82728]
[1776898746137,56.78,78621.0,0.0,0.97402,2e-05,3.82901]
[1776898752181,56.78,78624.67,0.0,0.97407,2e-05,3.82282]
[1776898757215,56.79,78624.7,0.0,0.97406,2e-05,3.82383]
[1776898759229,56.79,78626.81,0.0,0.97409,2e-05,3.82001]
[1776898764264,56.79,78626.92,0.0,0.97408,2e-05,3.82088]
[1776898767285,56.8,78638.87,0.0,0.97428,2e-05,3.79752]
[1776898768292,56.8,78648.43,0.0,0.97443,2e-05,3.77865]
[1776898769299,56.8,78649.87,0.0,0.97446,2e-05,3.77607]
[1776898770306,56.8,78653.15,0.0,0.97451,2e-05,3.76982]
[1776898772320,56.8,78655.58,0.0,0.97456,2e-05,3.76299]
[1776898776348,56.81,78653.57,0.0,0.97452,2e-05,3.76824]
[1776898779312,56.81,78653.46,0.0,0.97451,2e-05,3.76908]
[1776898779438,56.81,78653.46,0.0,0.97451,2e-05,3.76908]
[1776898781383,56.81,78656.92,0.0,0.97456,2e-05,3.76311]
[1776898786676,56.82,78656.74,0.0,0.97454,2e-05,3.76473]
[1776898786694,56.82,78656.74,0.0,0.97454,2e-05,3.76473]
[1776898793467,56.83,78656.26,0.0,0.97452,2e-05,3.76819]
[1776898794901,56.83,78656.26,0.0,0.97452,2e-05,3.76819]
[1776898794934,56.83,78656.19,0.0,0.97451,2e-05,3.76864]
[1776898795481,56.83,78646.97,0.0,0.97436,2e-05,3.78735]
[1776898796487,56.83,78641.31,0.0,0.97426,2e-05,3.79899]
[1776898797495,56.83,78639.84,0.0,0.97424,2e-05,3.80221]
[1776898799907,56.84,78636.15,0.0,0.97417,2e-05,3.81038]
[1776898801604,56.84,78637.13,0.0,0.97418,2e-05,3.80841]
[1776898801657,56.84,78637.13,0.0,0.97418,2e-05,3.80841]
[1776898801747,56.84,78631.13,0.0,0.97408,2e-05,3.82071]
[1776898804770,56.84,78629.92,0.0,0.97406,2e-05,3.82361]
[1776898810595,56.85,78632.83,0.0,0.97409,2e-05,3.81952]
[1776898815630,56.85,78632.76,0.0,0.97408,2e-05,3.82079]
[1776898820667,56.86,78635.44,0.0,0.97412,2e-05,3.81654]
[1776898824299,56.86,78636.3,0.0,0.97413,2e-05,3.81551]
[1776898824351,56.86,78636.3,0.0,0.97413,2e-05,3.81551]
[1776898824435,56.86,78636.3,0.0,0.97413,2e-05,3.81551]
[1776898824695,56.86,78636.33,0.0,0.97412,2e-05,3.81569]
[1776898827720,56.86,78636.37,0.0,0.97412,2e-05,3.81584]
[1776898827935,56.86,78636.37,0.0,0.97412,2e-05,3.81584]
[1776898829730,56.87,78626.08,0.0,0.97394,2e-05,3.83749]
[1776898830938,56.87,78626.08,0.0,0.97394,2e-05,3.83749]
[1776898830736,56.87,78622.87,0.0,0.97389,2e-05,3.84416]
[1776898831013,56.87,78622.87,0.0,0.97389,2e-05,3.84416]
[1776898831195,56.87,78622.87,0.0,0.97389,2e-05,3.84416]
[1776898831744,56.87,78623.06,0.0,0.97391,2e-05,3.84133]
[1776898836779,56.87,78624.01,0.0,0.97392,2e-05,3.84033]
[1776898840915,56.87,78624.68,0.0,0.97392,2e-05,3.83952]
[1776898840940,56.87,78624.68,0.0,0.97392,2e-05,3.83952]
[1776898840967,56.87,78624.68,0.0,0.97392,2e-05,3.83952]
[1776898840975,56.87,78623.47,0.0,0.9739,2e-05,3.84215]
[1776898842482,56.87,78623.47,0.0,0.9739,2e-05,3.84215]
[1776898842821,56.87,78607.95,0.0,0.97364,2e-05,3.87376]
[1776898843580,56.87,78607.95,0.0,0.97364,2e-05,3.87376]
[1776898843828,56.88,78582.88,0.0,0.97321,2e-05,3.92525]
[1776898844835,56.88,78580.88,0.0,0.97317,2e-05,3.92939]
[1776898845273,56.88,78580.88,0.0,0.97317,2e-05,3.92939]
[1776898846967,56.88,78580.55,0.0,0.97317,2e-05,3.93009]
[1776898848368,56.88,78581.09,0.0,0.97318,2e-05,3.92903]
[1776898848438,56.88,78581.09,0.0,0.97318,2e-05,3.92903]
[1776898848453,56.88,78581.09,0.0,0.97318,2e-05,3.92903]
[1776898848863,56.88,78581.11,0.0,0.97318,2e-05,3.92901]
[1776898852942,56.88,78580.57,0.0,0.97317,2e-05,3.93019]
[1776898854296,56.88,78581.3,0.0,0.97318,2e-05,3.92873]
[1776898854423,56.88,78581.3,0.0,0.97318,2e-05,3.92873]
[1776898854905,56.88,78598.44,0.0,0.97347,2e-05,3.89368]
[1776898855912,56.88,78598.71,0.0,0.97347,2e-05,3.89322]
[1776898860947,56.88,78596.45,0.0,0.97343,2e-05,3.89821]
[1776898861008,56.88,78596.45,0.0,0.97343,2e-05,3.89821]
[1776898861060,56.88,78596.45,0.0,0.97343,2e-05,3.89821]
[1776898861193,56.88,78596.45,0.0,0.97343,2e-05,3.89821]
[1776898862961,56.88,78596.76,0.0,0.97344,2e-05,3.89772]
[1776898864994,56.88,78597.91,0.0,0.97346,2e-05,3.89545]
[1776898865187,56.88,78599.93,0.0,0.97349,2e-05,3.8914]
[1776898867997,56.88,78593.58,0.0,0.97338,2e-05,3.90459]
[1776898869003,56.88,78586.56,0.0,0.97326,2e-05,3.91901]
[1776898869558,56.88,78586.56,0.0,0.97326,2e-05,3.91901]
[1776898869563,56.88,78586.56,0.0,0.97326,2e-05,3.91901]
[1776898870174,56.88,78585.2,0.0,0.97324,2e-05,3.92183]
[1776898872018,56.88,78585.42,0.0,0.97324,2e-05,3.9214]
[1776898875362,56.88,78588.87,0.0,0.9733,2e-05,3.9144]
[1776898875415,56.88,78588.87,0.0,0.9733,2e-05,3.9144]
[1776898875440,56.88,78588.87,0.0,0.9733,2e-05,3.9144]
[1776898875443,56.88,78592.43,0.0,0.97336,2e-05,3.90715]
[1776898878743,56.88,78592.75,0.0,0.97336,2e-05,3.9066]
[1776898878939,56.88,78592.75,0.0,0.97336,2e-05,3.9066]
[1776898882188,56.88,78589.96,0.0,0.97331,2e-05,3.91251]
[1776898882289,56.88,78585.04,0.0,0.97323,2e-05,3.92259]
[1776898883341,56.88,78585.04,0.0,0.97323,2e-05,3.92259]
[1776898883393,56.88,78585.04,0.0,0.97323,2e-05,3.92259]
[1776898883444,56.88,78585.04,0.0,0.97323,2e-05,3.92259]
[1776898883536,56.88,78582.58,0.0,0.97319,2e-05,3.92766]
[1776898886124,56.88,78570.92,0.0,0.97299,2e-05,3.95167]
[1776898887829,56.88,78570.92,0.0,0.97299,2e-05,3.95167]
[1776898887872,56.88,78570.92,0.0,0.97299,2e-05,3.95167]
[1776898887941,56.88,78570.92,0.0,0.97299,2e-05,3.95167]
[1776898888007,56.88,78567.86,0.0,0.97293,2e-05,3.95791]
[1776898891159,56.88,78574.59,0.0,0.97307,2e-05,3.94125]
[1776898894579,56.88,78571.95,0.0,0.97302,2e-05,3.94666]
[1776898894587,56.88,78571.95,0.0,0.97302,2e-05,3.94666]
[1776898894693,56.88,78571.95,0.0,0.97302,2e-05,3.94666]
[1776898894742,56.88,78571.21,0.0,0.97301,2e-05,3.94814]
[1776898898667,56.88,78568.35,0.0,0.97296,2e-05,3.95399]
[1776898898690,56.88,78568.35,0.0,0.97296,2e-05,3.95399]
[1776898898719,56.88,78568.35,0.0,0.97296,2e-05,3.95399]
[1776898898820,56.88,78565.26,0.0,0.97291,2e-05,3.9603]
[1776898899518,56.88,78565.26,0.0,0.97291,2e-05,3.9603]
[1776898899688,56.88,78565.26,0.0,0.97291,2e-05,3.9603]
[1776898899789,56.88,78563.98,0.0,0.97289,2e-05,3.9629]
[1776898900205,56.88,78563.98,0.0,0.97289,2e-05,3.9629]
[1776898900435,56.88,78563.98,0.0,0.97289,2e-05,3.9629]
[1776898906264,56.88,78554.13,0.0,0.97272,2e-05,3.98302]
[1776898907271,56.88,78550.5,0.0,0.97265,2e-05,3.99048]
[1776898909827,56.88,78546.86,0.0,0.97259,2e-05,3.99775]
[1776898910140,56.88,78546.86,0.0,0.97259,2e-05,3.99775]
[1776898910185,56.88,78546.86,0.0,0.97259,2e-05,3.99775]
[1776898910442,56.88,78546.86,0.0,0.97259,2e-05,3.99775]
[1776898910502,56.88,78546.36,0.0,0.97258,2e-05,3.99879]
[1776898912193,56.88,78546.46,0.0,0.97259,2e-05,3.99847]
[1776898917341,56.88,78544.35,0.0,0.97256,2e-05,4.00223]
[1776898919513,56.87,78541.76,0.0,0.97251,2e-05,4.00751]
[1776898919692,56.87,78541.76,0.0,0.97251,2e-05,4.00751]
[1776898919793,56.87,78536.54,0.0,0.97242,2e-05,4.01814]
[1776898920654,56.87,78536.54,0.0,0.97242,2e-05,4.01814]
[1776898920688,56.87,78536.54,0.0,0.97242,2e-05,4.01814]
[1776898920934,56.87,78536.54,0.0,0.97242,2e-05,4.01814]
[1776898921035,56.87,78534.26,0.0,0.97238,2e-05,4.02276]
[1776898921199,56.87,78534.26,0.0,0.97238,2e-05,4.02276]
[1776898921368,56.87,78538.72,0.0,0.97246,2e-05,4.01345]
[1776898922198,56.87,78538.72,0.0,0.97246,2e-05,4.01345]
[1776898927411,56.87,78540.93,0.0,0.97251,2e-05,4.00813]
[1776898928848,56.87,78540.93,0.0,0.97251,2e-05,4.00813]
[1776898928955,56.87,78540.93,0.0,0.97251,2e-05,4.00813]
[1776898928966,56.87,78540.93,0.0,0.97251,2e-05,4.00813]
[1776898929023,56.87,78536.53,0.0,0.97243,2e-05,4.01706]
[1776898931761,56.87,78536.61,0.0,0.97243,2e-05,4.01677]
[1776898931940,56.87,78536.61,0.0,0.97243,2e-05,4.01677]
[1776898932040,56.87,78535.81,0.0,0.97242,2e-05,4.01817]
[1776898934013,56.87,78535.85,0.0,0.97242,2e-05,4.01809]
[1776898934190,56.87,78535.76,0.0,0.97242,2e-05,4.01801]
[1776898934460,56.87,78538.99,0.0,0.97248,2e-05,4.01127]
[1776898935314,56.87,78538.99,0.0,0.97248,2e-05,4.01127]
[1776898935328,56.87,78538.99,0.0,0.97248,2e-05,4.01127]
[1776898935438,56.87,78538.99,0.0,0.97248,2e-05,4.01127]
[1776898935466,56.87,78544.51,0.0,0.97258,2e-05,3.99965]
[1776898940953,56.86,78547.49,0.0,0.97263,2e-05,3.99309]
[1776898941005,56.86,78547.49,0.0,0.97263,2e-05,3.99309]
[1776898941037,56.86,78546.13,0.0,0.97261,2e-05,3.99574]
[1776898941191,56.86,78546.13,0.0,0.97261,2e-05,3.99574]
[1776898944193,56.86,78546.21,0.0,0.97261,2e-05,3.9954]
[1776898948640,56.86,78545.49,0.0,0.9726,2e-05,3.99655]
[1776898948692,56.86,78545.49,0.0,0.9726,2e-05,3.99655]
[1776898948940,56.86,78545.49,0.0,0.9726,2e-05,3.99655]
[1776898949012,56.86,78545.63,0.0,0.97261,2e-05,3.99609]
[1776898951915,56.86,78545.17,0.0,0.9726,2e-05,3.99696]
[1776898951938,56.86,78545.17,0.0,0.9726,2e-05,3.99696]
[1776898953407,56.86,78542.51,0.0,0.97257,2e-05,3.99963]
[1776898953438,56.86,78542.51,0.0,0.97257,2e-05,3.99963]
[1776898953449,56.86,78542.51,0.0,0.97257,2e-05,3.99963]
[1776898953592,56.86,78540.96,0.0,0.97254,2e-05,4.00278]
[1776898954658,56.86,78540.96,0.0,0.97254,2e-05,4.00278]
[1776898954704,56.86,78540.96,0.0,0.97254,2e-05,4.00278]
[1776898954759,56.86,78537.4,0.0,0.97248,2e-05,4.01001]
[1776898955607,56.86,78531.46,0.0,0.97238,2e-05,4.02242]
[1776898956966,56.86,78529.07,0.0,0.97234,2e-05,4.02717]
[1776898959635,56.86,78534.54,0.0,0.97244,2e-05,4.01546]
[1776898960155,56.86,78534.54,0.0,0.97244,2e-05,4.01546]
[1776898960192,56.86,78534.54,0.0,0.97244,2e-05,4.01546]
[1776898960643,56.86,78539.31,0.0,0.97252,2e-05,4.00537]
[1776898961649,56.86,78547.65,0.0,0.97267,2e-05,3.9879]
[1776898962655,56.86,78553.06,0.0,0.97276,2e-05,3.97657]
[1776898963663,56.86,78554.6,0.0,0.97279,2e-05,3.97331]
[1776898965308,56.86,78554.58,0.0,0.97279,2e-05,3.97331]
[1776898965360,56.86,78554.58,0.0,0.97279,2e-05,3.97331]
[1776898965436,56.86,78554.58,0.0,0.97279,2e-05,3.97331]
[1776898965522,56.86,78554.58,0.0,0.97279,2e-05,3.97327]
[1776898966786,56.86,78554.58,0.0,0.97279,2e-05,3.97327]
[1776898966937,56.86,78554.58,0.0,0.97279,2e-05,3.97327]
[1776898968698,56.85,78561.84,0.0,0.97292,2e-05,3.95813]
[1776898969808,56.85,78561.84,0.0,0.97292,2e-05,3.95813]
[1776898969860,56.85,78561.84,0.0,0.97292,2e-05,3.95813]
[1776898969938,56.85,78561.84,0.0,0.97292,2e-05,3.95813]
[1776898970021,56.85,78562.4,0.0,0.97293,2e-05,3.95694]
[1776898974207,56.85,78563.06,0.0,0.97294,2e-05,3.95555]
[1776898974741,56.85,78557.13,0.0,0.97284,2e-05,3.96779]
[1776898975747,56.85,78552.39,0.0,0.97276,2e-05,3.97761]
[1776898976141,56.85,78552.39,0.0,0.97276,2e-05,3.97761]
[1776898976150,56.85,78552.39,0.0,0.97276,2e-05,3.97761]
[1776898976194,56.85,78552.39,0.0,0.97276,2e-05,3.97761]
[1776898976754,56.85,78548.02,0.0,0.97268,2e-05,3.98665]
[1776898977761,56.85,78545.06,0.0,0.97263,2e-05,3.99269]
[1776898981405,56.85,78545.89,0.0,0.97265,2e-05,3.99074]
[1776898981414,56.85,78545.89,0.0,0.97265,2e-05,3.99074]
[1776898981436,56.85,78545.89,0.0,0.97265,2e-05,3.99074]
[1776898981789,56.85,78546.1,0.0,0.97265,2e-05,3.99023]
[1776898983803,56.85,78541.88,0.0,0.97258,2e-05,3.99893]
[1776898984810,56.85,78532.75,0.0,0.97242,2e-05,4.01781]
[1776898985562,56.85,78532.75,0.0,0.97242,2e-05,4.01781]
[1776898985648,56.85,78532.75,0.0,0.97242,2e-05,4.01781]
[1776898985693,56.85,78532.75,0.0,0.97242,2e-05,4.01781]
[1776898985817,56.85,78532.61,0.0,0.97242,2e-05,4.01798]
[1776898990852,56.85,78533.33,0.0,0.97243,2e-05,4.01588]
[1776898995886,56.85,78533.02,0.0,0.97243,2e-05,4.01595]
[1776899000144,56.84,78533.39,0.0,0.97244,2e-05,4.01472]
[1776899000193,56.84,78533.39,0.0,0.97244,2e-05,4.01472]
[1776899000922,56.84,78533.53,0.0,0.97245,2e-05,4.01431]
[1776899004083,56.84,78535.0,0.0,0.97247,2e-05,4.01102]
[1776899006608,56.84,78534.49,0.0,0.97247,2e-05,4.01177]
[1776899006660,56.84,78534.49,0.0,0.97247,2e-05,4.01177]
[1776899006691,56.84,78534.49,0.0,0.97247,2e-05,4.01177]
[1776899006964,56.84,78535.09,0.0,0.97248,2e-05,4.01042]
[1776899012000,56.84,78535.7,0.0,0.97251,2e-05,4.00593]
[1776899017036,56.84,78535.23,0.0,0.97251,2e-05,4.00641]
[1776899020695,56.84,78533.82,0.0,0.97249,2e-05,4.00904]
[1776899020936,56.84,78533.82,0.0,0.97249,2e-05,4.00904]
[1776899023158,56.84,78533.21,0.0,0.97248,2e-05,4.0102]
[1776899023081,56.84,78526.17,0.0,0.97235,2e-05,4.02469]
[1776899023186,56.84,78526.17,0.0,0.97235,2e-05,4.02469]
[1776899023644,56.84,78526.17,0.0,0.97235,2e-05,4.02469]
[1776899024085,56.83,78515.56,0.0,0.97217,2e-05,4.0468]
[1776899025092,56.83,78511.18,0.0,0.97209,2e-05,4.05584]
[1776899029120,56.83,78508.07,0.0,0.97204,2e-05,4.06161]
[1776899032606,56.83,78508.27,0.0,0.97205,2e-05,4.0606]
[1776899032672,56.83,78508.27,0.0,0.97205,2e-05,4.0606]
[1776899032693,56.83,78508.27,0.0,0.97205,2e-05,4.0606]
[1776899033042,56.83,78508.27,0.0,0.97205,2e-05,4.0604]
[1776899039122,56.82,78509.49,0.0,0.97208,2e-05,4.05706]
[1776899040194,56.82,78509.49,0.0,0.97208,2e-05,4.05668]
[1776899041205,56.82,78512.39,0.0,0.97214,2e-05,4.0502]
[1776899042212,56.82,78519.22,0.0,0.97226,2e-05,4.03568]
[1776899044226,56.82,78524.17,0.0,0.97235,2e-05,4.02502]
[1776899050267,56.82,78525.99,0.0,0.97239,2e-05,4.02046]
[1776899059331,56.81,78526.79,0.0,0.97241,2e-05,4.01772]
[1776899063359,56.81,78529.3,0.0,0.97246,2e-05,4.01199]
[1776899068394,56.81,78530.14,0.0,0.97248,2e-05,4.00965]
[1776899073429,56.81,78530.63,0.0,0.97251,2e-05,4.00536]
[1776899075443,56.81,78527.29,0.0,0.97245,2e-05,4.0121]
[1776899077457,56.8,78523.87,0.0,0.97239,2e-05,4.01899]
[1776899079470,56.8,78520.82,0.0,0.97234,2e-05,4.02509]
[1776899084506,56.8,78520.65,0.0,0.97235,2e-05,4.0247]
[1776899088534,56.8,78528.86,0.0,0.9725,2e-05,4.00694]
[1776899089541,56.8,78533.27,0.0,0.97257,2e-05,3.99762]
[1776899090548,56.8,78535.9,0.0,0.97262,2e-05,3.99204]
[1776899093569,56.8,78538.78,0.0,0.97267,2e-05,3.98578]
[1776899098728,56.79,78538.22,0.0,0.97267,2e-05,3.98662]
[1776899098910,56.79,78533.76,0.0,0.97259,2e-05,3.99572]
[1776899103639,56.79,78530.23,0.0,0.97253,2e-05,4.0027]
[1776899108674,56.79,78529.04,0.0,0.97251,2e-05,4.00467]
[1776899113709,56.79,78529.01,0.0,0.97252,2e-05,4.00422]
[1776899118744,56.79,78529.17,0.0,0.97252,2e-05,4.0034]
[1776899125794,56.78,78529.11,0.0,0.97253,2e-05,4.00287]
[1776899127121,56.78,78529.11,0.0,0.97253,2e-05,4.00287]
[1776899127193,56.78,78529.11,0.0,0.97253,2e-05,4.00287]
[1776899129821,56.78,78522.77,0.0,0.97242,2e-05,4.01574]
[1776899130828,56.78,78515.74,0.0,0.9723,2e-05,4.03037]
[1776899132841,56.78,78513.02,0.0,0.97227,2e-05,4.03311]
[1776899139716,56.78,78511.42,0.0,0.97224,2e-05,4.03588]
[1776899142195,56.78,78511.8,0.0,0.97226,2e-05,4.03447]
[1776899149962,56.77,78516.2,0.0,0.97235,2e-05,4.02372]
[1776899154997,56.77,78517.86,0.0,0.97238,2e-05,4.01958]
[1776899160032,56.77,78517.95,0.0,0.97239,2e-05,4.01875]
[1776899163054,56.76,78513.96,0.0,0.97232,2e-05,4.02673]
[1776899164061,56.76,78511.16,0.0,0.97227,2e-05,4.03246]
[1776899166075,56.76,78508.29,0.0,0.97222,2e-05,4.03819]
[1776899167082,56.76,78505.77,0.0,0.97218,2e-05,4.04332]
[1776899172117,56.76,78504.61,0.0,0.97217,2e-05,4.0449]
[1776899175139,56.76,78500.4,0.0,0.9721,2e-05,4.05342]
[1776899175797,56.76,78500.4,0.0,0.9721,2e-05,4.05342]
[1776899175903,56.76,78500.4,0.0,0.9721,2e-05,4.05342]
[1776899176146,56.76,78485.35,0.0,0.97183,2e-05,4.08506]
[1776899177152,56.75,78484.09,0.0,0.97181,2e-05,4.0873]
[1776899178162,56.75,78488.88,0.0,0.9719,2e-05,4.07691]
[1776899178885,56.75,78488.88,0.0,0.9719,2e-05,4.07691]
[1776899179168,56.75,78502.29,0.0,0.97214,2e-05,4.04837]
[1776899180175,56.75,78506.12,0.0,0.97221,2e-05,4.04014]
[1776899181231,56.75,78506.12,0.0,0.97221,2e-05,4.04014]
[1776899181283,56.75,78506.12,0.0,0.97221,2e-05,4.04014]
[1776899181434,56.75,78506.25,0.0,0.97221,2e-05,4.0397]
[1776899182189,56.75,78503.19,0.0,0.97216,2e-05,4.04598]
[1776899187962,56.75,78503.35,0.0,0.97217,2e-05,4.04496]
[1776899194860,56.74,78506.9,0.0,0.97226,2e-05,4.03346]
[1776899194912,56.74,78506.9,0.0,0.97226,2e-05,4.03346]
[1776899194937,56.74,78506.9,0.0,0.97226,2e-05,4.03346]
[1776899200315,56.74,78504.78,0.0,0.97223,2e-05,4.03703]
[1776899201294,56.74,78504.78,0.0,0.97223,2e-05,4.03703]
[1776899201345,56.74,78504.78,0.0,0.97223,2e-05,4.03703]
[1776899201439,56.74,78503.16,0.0,0.9722,2e-05,4.04028]
[1776899207364,56.73,78502.72,0.0,0.9722,2e-05,4.04023]
[1776899209038,56.73,78502.72,0.0,0.9722,2e-05,4.04023]
[1776899209061,56.73,78502.72,0.0,0.9722,2e-05,4.04023]
[1776899209194,56.73,78502.72,0.0,0.9722,2e-05,4.04023]
[1776899216427,56.73,78503.71,0.0,0.97223,2e-05,4.03678]
[1776899219168,56.73,78503.71,0.0,0.97223,2e-05,4.03678]
[1776899219189,56.73,78503.71,0.0,0.97223,2e-05,4.03678]
[1776899219220,56.73,78503.71,0.0,0.97223,2e-05,4.03678]
[1776899220584,56.73,78504.93,0.0,0.97225,2e-05,4.03376]
[1776899221944,56.73,78504.86,0.0,0.97225,2e-05,4.03376]
[1776899222208,56.73,78504.86,0.0,0.97225,2e-05,4.03376]
[1776899222265,56.73,78508.25,0.0,0.97232,2e-05,4.02635]
[1776899222469,56.73,78516.67,0.0,0.97247,2e-05,4.00871]
[1776899224147,56.73,78516.67,0.0,0.97247,2e-05,4.00871]
[1776899224193,56.73,78516.67,0.0,0.97247,2e-05,4.00871]
[1776899224200,56.73,78516.67,0.0,0.97247,2e-05,4.00871]
[1776899224247,56.73,78521.2,0.0,0.97255,2e-05,3.99905]
[1776899224483,56.73,78524.4,0.0,0.9726,2e-05,3.99238]
[1776899230041,56.72,78524.46,0.0,0.97261,2e-05,3.99194]
[1776899230188,56.72,78524.46,0.0,0.97261,2e-05,3.99194]
[1776899230288,56.72,78520.94,0.0,0.97255,2e-05,3.99911]
[1776899234076,56.72,78518.72,0.0,0.97251,2e-05,4.00334]
[1776899235836,56.72,78518.05,0.0,0.9725,2e-05,4.00474]
[1776899235889,56.72,78518.05,0.0,0.9725,2e-05,4.00474]
[1776899235941,56.72,78518.05,0.0,0.9725,2e-05,4.00474]
[1776899243978,56.72,78517.59,0.0,0.9725,2e-05,4.00506]
[1776899243996,56.72,78517.59,0.0,0.9725,2e-05,4.00506]
[1776899244189,56.72,78517.59,0.0,0.9725,2e-05,4.00506]
[1776899244289,56.72,78520.31,0.0,0.97255,2e-05,3.99895]
[1776899245630,56.72,78522.74,0.0,0.97259,2e-05,3.99379]
[1776899249826,56.72,78522.94,0.0,0.9726,2e-05,3.9931]
[1776899249874,56.72,78522.94,0.0,0.9726,2e-05,3.9931]
[1776899249938,56.72,78522.94,0.0,0.9726,2e-05,3.9931]
[1776899255700,56.71,78522.87,0.0,0.97262,2e-05,3.98996]
[1776899260735,56.71,78523.49,0.0,0.97263,2e-05,3.98824]
[1776899262161,56.71,78523.49,0.0,0.97263,2e-05,3.98824]
[1776899262168,56.71,78523.49,0.0,0.97263,2e-05,3.98824]
[1776899262196,56.71,78523.49,0.0,0.97263,2e-05,3.98824]
[1776899267314,56.71,78523.57,0.0,0.97264,2e-05,3.98766]
[1776899267784,56.71,78520.9,0.0,0.97259,2e-05,3.99306]
[1776899272819,56.71,78517.83,0.0,0.97254,2e-05,3.99901]
[1776899273939,56.71,78517.83,0.0,0.97254,2e-05,3.99901]
[1776899274172,56.71,78517.83,0.0,0.97254,2e-05,3.99901]
[1776899274190,56.71,78517.83,0.0,0.97254,2e-05,3.99901]
[1776899274273,56.71,78515.29,0.0,0.9725,2e-05,4.00411]
[1776899279868,56.7,78514.6,0.0,0.97249,2e-05,4.00499]
[1776899285154,56.7,78515.08,0.0,0.9725,2e-05,4.00365]
[1776899285195,56.7,78515.08,0.0,0.9725,2e-05,4.00365]
[1776899285206,56.7,78515.08,0.0,0.9725,2e-05,4.00365]
[1776899290945,56.7,78513.71,0.0,0.97249,2e-05,4.00565]
[1776899291732,56.7,78513.71,0.0,0.97249,2e-05,4.00565]
[1776899291944,56.7,78513.71,0.0,0.97249,2e-05,4.00565]
[1776899292958,56.7,78516.8,0.0,0.97254,2e-05,3.99897]
[1776899296829,56.7,78516.92,0.0,0.97255,2e-05,3.99842]
[1776899296870,56.7,78516.92,0.0,0.97255,2e-05,3.99842]
[1776899296943,56.7,78516.92,0.0,0.97255,2e-05,3.99842]
[1776899303029,56.7,78519.71,0.0,0.9726,2e-05,3.99194]
[1776899306050,56.69,78526.54,0.0,0.97272,2e-05,3.97746]
[1776899307062,56.69,78526.54,0.0,0.97272,2e-05,3.97746]
[1776899307111,56.69,78526.54,0.0,0.97272,2e-05,3.97746]
[1776899307193,56.69,78526.54,0.0,0.97272,2e-05,3.97746]
[1776899307212,56.69,78530.97,0.0,0.9728,2e-05,3.96811]
[1776899308064,56.69,78531.22,0.0,0.97281,2e-05,3.96759]
[1776899314143,56.69,78531.1,0.0,0.97282,2e-05,3.96489]
[1776899315721,56.69,78532.2,0.0,0.97284,2e-05,3.96257]
[1776899315771,56.69,78532.2,0.0,0.97284,2e-05,3.96257]
[1776899315941,56.69,78532.2,0.0,0.97284,2e-05,3.96257]
[1776899316084,56.69,78532.2,0.0,0.97284,2e-05,3.96257]
[1776899316197,56.69,78532.2,0.0,0.97284,2e-05,3.96257]
[1776899317164,56.69,78539.34,0.0,0.97297,2e-05,3.94773]
[1776899318171,56.69,78542.11,0.0,0.97302,2e-05,3.942]
[1776899320185,56.69,78547.97,0.0,0.97312,2e-05,3.92992]
[1776899321188,56.69,78547.97,0.0,0.97312,2e-05,3.92992]
[1776899321229,56.69,78547.97,0.0,0.97312,2e-05,3.92992]
[1776899321438,56.69,78547.97,0.0,0.97312,2e-05,3.92992]
[1776899323207,56.69,78553.8,0.0,0.97322,2e-05,3.91803]
[1776899328242,56.69,78553.56,0.0,0.97321,2e-05,3.91881]
[1776899333277,56.7,78554.09,0.0,0.97322,2e-05,3.91801]
[1776899334471,56.7,78556.46,0.0,0.97326,2e-05,3.91319]
[1776899336105,56.7,78556.42,0.0,0.97326,2e-05,3.91335]
[1776899336113,56.7,78556.42,0.0,0.97326,2e-05,3.91335]
[1776899336202,56.7,78556.42,0.0,0.97326,2e-05,3.91335]
[1776899342340,56.7,78556.19,0.0,0.97325,2e-05,3.9143]
[1776899343107,56.7,78556.19,0.0,0.97325,2e-05,3.9143]
[1776899343159,56.7,78556.19,0.0,0.97325,2e-05,3.9143]
[1776899343188,56.7,78556.19,0.0,0.97325,2e-05,3.9143]
[1776899349389,56.7,78556.12,0.0,0.97324,2e-05,3.91491]
[1776899349881,56.7,78556.12,0.0,0.97324,2e-05,3.91491]
[1776899349936,56.7,78556.12,0.0,0.97324,2e-05,3.91491]
[1776899351456,56.7,78556.47,0.0,0.97325,2e-05,3.91426]
[1776899351690,56.7,78556.64,0.0,0.97325,2e-05,3.91398]
[1776899357445,56.7,78552.38,0.0,0.97317,2e-05,3.92308]
[1776899357784,56.7,78552.38,0.0,0.97317,2e-05,3.92308]
[1776899357789,56.7,78552.38,0.0,0.97317,2e-05,3.92308]
[1776899357942,56.7,78552.38,0.0,0.97317,2e-05,3.92308]
[1776899363487,56.7,78552.77,0.0,0.97318,2e-05,3.92259]
[1776899367838,56.7,78552.7,0.0,0.97318,2e-05,3.92295]
[1776899367885,56.7,78552.7,0.0,0.97318,2e-05,3.92295]
[1776899367937,56.7,78552.7,0.0,0.97318,2e-05,3.92295]
[1776899373557,56.71,78553.01,0.0,0.9732,2e-05,3.92002]
[1776899378592,56.71,78554.57,0.0,0.97322,2e-05,3.91718]
[1776899383630,56.71,78552.78,0.0,0.97319,2e-05,3.92126]
[1776899385644,56.71,78558.83,0.0,0.97329,2e-05,3.90897]
[1776899386651,56.71,78565.04,0.0,0.97339,2e-05,3.89632]
[1776899388527,56.71,78565.04,0.0,0.97339,2e-05,3.89632]
[1776899388575,56.71,78567.06,0.0,0.97343,2e-05,3.8923]
[1776899388689,56.71,78567.06,0.0,0.97343,2e-05,3.8923]
[1776899394707,56.71,78567.52,0.0,0.97343,2e-05,3.89226]
[1776899396141,56.71,78567.52,0.0,0.97343,2e-05,3.89226]
[1776899396175,56.71,78567.52,0.0,0.97343,2e-05,3.89226]
[1776899396205,56.71,78567.52,0.0,0.97343,2e-05,3.89226]
[1776899396721,56.71,78573.3,0.0,0.97353,2e-05,3.88069]
[1776899397728,56.71,78575.74,0.0,0.97357,2e-05,3.87585]
[1776899402763,56.72,78576.22,0.0,0.97357,2e-05,3.87564]
[1776899403579,56.72,78576.22,0.0,0.97357,2e-05,3.87564]
[1776899403627,56.72,78576.22,0.0,0.97357,2e-05,3.87564]
[1776899403699,56.72,78576.22,0.0,0.97357,2e-05,3.87564]
[1776899408805,56.72,78579.0,0.0,0.97361,2e-05,3.87091]
[1776899409722,56.72,78579.0,0.0,0.97361,2e-05,3.87091]
[1776899409769,56.72,78579.0,0.0,0.97361,2e-05,3.87091]
[1776899409940,56.72,78579.0,0.0,0.97361,2e-05,3.87091]
[1776899411430,56.72,78579.75,0.0,0.97362,2e-05,3.86953]
[1776899411437,56.72,78579.75,0.0,0.97362,2e-05,3.86953]
[1776899412833,56.72,78576.31,0.0,0.97356,2e-05,3.87702]
[1776899416366,56.73,78577.1,0.0,0.97357,2e-05,3.8757]
[1776899416416,56.73,78577.1,0.0,0.97357,2e-05,3.8757]
[1776899416441,56.73,78577.1,0.0,0.97357,2e-05,3.8757]
[1776899422387,56.73,78576.42,0.0,0.97355,2e-05,3.87779]
[1776899422428,56.73,78576.42,0.0,0.97355,2e-05,3.87779]
[1776899422437,56.73,78576.42,0.0,0.97355,2e-05,3.87779]
[1776899428946,56.73,78576.21,0.0,0.97354,2e-05,3.8794]
[1776899430961,56.73,78580.57,0.0,0.97361,2e-05,3.87076]
[1776899432196,56.73,78580.57,0.0,0.97361,2e-05,3.87076]
[1776899432210,56.73,78580.57,0.0,0.97361,2e-05,3.87076]
[1776899432436,56.73,78580.57,0.0,0.97361,2e-05,3.87076]
[1776899432498,56.74,78592.78,0.0,0.97383,2e-05,3.84361]
[1776899433982,56.74,78590.37,0.0,0.97379,2e-05,3.84869]
[1776899435996,56.74,78586.35,0.0,0.97372,2e-05,3.8572]
[1776899439358,56.74,78583.27,0.0,0.97366,2e-05,3.8641]
[1776899441274,56.74,78580.75,0.0,0.97361,2e-05,3.86951]
[1776899442041,56.74,78583.64,0.0,0.97366,2e-05,3.86363]
[1776899447077,56.74,78584.02,0.0,0.97366,2e-05,3.8636]
[1776899449496,56.75,78591.12,0.0,0.97378,2e-05,3.84962]
[1776899450100,56.75,78600.85,0.0,0.97395,2e-05,3.82991]
[1776899451107,56.75,78607.72,0.0,0.97406,2e-05,3.81621]
[1776899452114,56.75,78605.88,0.0,0.97403,2e-05,3.82013]
[1776899454128,56.75,78603.36,0.0,0.97398,2e-05,3.82567]
[1776899455226,56.75,78603.36,0.0,0.97398,2e-05,3.82567]
[1776899455436,56.75,78603.36,0.0,0.97398,2e-05,3.82567]
[1776899455533,56.75,78599.52,0.0,0.97391,2e-05,3.83386]
[1776899460628,56.75,78599.36,0.0,0.9739,2e-05,3.83496]
[1776899462939,56.76,78601.55,0.0,0.97394,2e-05,3.83091]
[1776899467220,56.76,78605.73,0.0,0.974,2e-05,3.82347]
[1776899472255,56.76,78606.77,0.0,0.97401,2e-05,3.82244]
[1776899477289,56.77,78606.86,0.0,0.974,2e-05,3.82354]
[1776899481318,56.77,78615.32,0.0,0.97413,2e-05,3.80733]
[1776899482185,56.77,78615.32,0.0,0.97413,2e-05,3.80733]
[1776899482437,56.77,78615.32,0.0,0.97413,2e-05,3.80733]
[1776899482448,56.77,78620.23,0.0,0.97421,2e-05,3.7977]
[1776899484339,56.78,78622.37,0.0,0.97425,2e-05,3.79393]
[1776899489374,56.78,78623.33,0.0,0.97425,2e-05,3.79336]
[1776899494409,56.79,78627.72,0.0,0.97433,2e-05,3.78335]
[1776899495416,56.79,78631.11,0.0,0.97438,2e-05,3.77687]
[1776899499446,56.79,78627.24,0.0,0.97431,2e-05,3.78588]
[1776899500545,56.79,78621.99,0.0,0.97422,2e-05,3.79641]
[1776899501460,56.8,78618.42,0.0,0.97416,2e-05,3.80416]
[1776899506495,56.8,78617.78,0.0,0.97414,2e-05,3.80679]
[1776899512536,56.81,78615.99,0.0,0.97409,2e-05,3.81189]
[1776899517572,56.81,78616.11,0.0,0.97409,2e-05,3.81283]
[1776899522607,56.82,78606.96,0.0,0.97392,2e-05,3.83243]
[1776899524621,56.82,78599.64,0.0,0.9738,2e-05,3.84762]
[1776899527643,56.82,78602.39,0.0,0.97384,2e-05,3.84254]
[1776899533685,56.82,78601.9,0.0,0.97382,2e-05,3.84453]
[1776899536707,56.83,78599.65,0.0,0.97378,2e-05,3.84956]
[1776899541742,56.83,78599.6,0.0,0.97377,2e-05,3.85041]
[1776899545770,56.83,78596.58,0.0,0.97372,2e-05,3.85713]
[1776899547788,56.83,78589.1,0.0,0.97359,2e-05,3.8726]
[1776899551816,56.83,78587.16,0.0,0.97357,2e-05,3.87433]
[1776899556853,56.84,78588.46,0.0,0.97359,2e-05,3.87222]
[1776899561888,56.84,78588.97,0.0,0.97359,2e-05,3.87173]
[1776899568936,56.84,78590.33,0.0,0.97361,2e-05,3.86976]
[1776899571959,56.84,78594.07,0.0,0.97367,2e-05,3.86249]
[1776899572966,56.84,78597.33,0.0,0.97372,2e-05,3.856]
[1776899578001,56.85,78597.59,0.0,0.97372,2e-05,3.85616]
[1776899581027,56.85,78600.76,0.0,0.97377,2e-05,3.85015]
[1776899582034,56.85,78610.42,0.0,0.97393,2e-05,3.83076]
[1776899583041,56.85,78611.27,0.0,0.97395,2e-05,3.82922]
[1776899588401,56.85,78609.69,0.0,0.97391,2e-05,3.83314]
[1776899594118,56.86,78609.5,0.0,0.9739,2e-05,3.83475]
[1776899596132,56.86,78605.07,0.0,0.97382,2e-05,3.84406]
[1776899597139,56.86,78601.69,0.0,0.97376,2e-05,3.85106]
[1776899602174,56.86,78602.99,0.0,0.97378,2e-05,3.84915]
[1776899603181,56.86,78605.37,0.0,0.97382,2e-05,3.84449]
[1776899608218,56.87,78605.64,0.0,0.97382,2e-05,3.84474]
[1776899611239,56.87,78608.52,0.0,0.97388,2e-05,3.83676]
[1776899616274,56.87,78608.0,0.0,0.97386,2e-05,3.83867]
[1776899621309,56.87,78608.7,0.0,0.97387,2e-05,3.83813]
[1776899626344,56.88,78596.8,0.0,0.97366,2e-05,3.8631]
[1776899627351,56.88,78590.48,0.0,0.97355,2e-05,3.87613]
[1776899628358,56.88,78590.61,0.0,0.97355,2e-05,3.87599]
[1776899631379,56.88,78594.24,0.0,0.97361,2e-05,3.86892]
[1776899637421,56.88,78593.67,0.0,0.9736,2e-05,3.87076]
[1776899642457,56.89,78592.06,0.0,0.97356,2e-05,3.87472]
[1776899647492,56.89,78592.7,0.0,0.97357,2e-05,3.87396]
[1776899652527,56.89,78592.31,0.0,0.97356,2e-05,3.87529]
[1776899657562,56.89,78591.93,0.0,0.97355,2e-05,3.8766]
[1776899663605,56.9,78592.27,0.0,0.97355,2e-05,3.87653]
[1776899671662,56.9,78591.6,0.0,0.97355,2e-05,3.87607]
[1776899676696,56.9,78590.85,0.0,0.97353,2e-05,3.87813]
[1776899681731,56.9,78592.61,0.0,0.97356,2e-05,3.87507]
[1776899686815,56.9,78593.43,0.0,0.97357,2e-05,3.87393]
[1776899691850,56.91,78592.91,0.0,0.97355,2e-05,3.87552]
[1776899697893,56.91,78592.8,0.0,0.97355,2e-05,3.87636]
[1776899704943,56.91,78593.27,0.0,0.97355,2e-05,3.87612]
[1776899711993,56.92,78592.83,0.0,0.97353,2e-05,3.87772]
[1776899717028,56.92,78598.95,0.0,0.97363,2e-05,3.86577]
[1776899719042,56.92,78591.09,0.0,0.9735,2e-05,3.88199]
[1776899721056,56.92,78589.13,0.0,0.97346,2e-05,3.88616]
[1776899726093,56.92,78589.77,0.0,0.97347,2e-05,3.88528]
[1776899731128,56.92,78588.49,0.0,0.97346,2e-05,3.88564]
[1776899732135,56.92,78585.93,0.0,0.97342,2e-05,3.89094]
[1776899738177,56.92,78586.19,0.0,0.97342,2e-05,3.89085]
[1776899739184,56.92,78589.66,0.0,0.97348,2e-05,3.88384]
[1776899740191,56.92,78595.28,0.0,0.97357,2e-05,3.87249]
[1776899743212,56.93,78600.66,0.0,0.97366,2e-05,3.86188]
[1776899744219,56.93,78605.73,0.0,0.97375,2e-05,3.85173]
[1776899748247,56.93,78603.11,0.0,0.9737,2e-05,3.85762]
[1776899753281,56.93,78603.18,0.0,0.97369,2e-05,3.85815]
[1776899758317,56.93,78609.42,0.0,0.97379,2e-05,3.84619]
[1776899759324,56.93,78611.82,0.0,0.97383,2e-05,3.8415]
[1776899761338,56.94,78605.4,0.0,0.97372,2e-05,3.85482]
[1776899766795,56.94,78604.86,0.0,0.97371,2e-05,3.85649]
[1776899772415,56.94,78604.26,0.0,0.97369,2e-05,3.85867]
[1776899777450,56.95,78604.76,0.0,0.97369,2e-05,3.85836]
[1776899783492,56.95,78603.56,0.0,0.97367,2e-05,3.86162]
[1776899785506,56.95,78600.1,0.0,0.9736,2e-05,3.86891]
[1776899786513,56.95,78594.26,0.0,0.9735,2e-05,3.88092]
[1776899787520,56.95,78591.78,0.0,0.97346,2e-05,3.88609]
[1776899789534,56.95,78591.57,0.0,0.97346,2e-05,3.88671]
[1776899794569,56.95,78592.74,0.0,0.97349,2e-05,3.88212]
[1776899799604,56.96,78592.72,0.0,0.97348,2e-05,3.88262]
[1776899804639,56.96,78592.85,0.0,0.97348,2e-05,3.88282]
[1776899809674,56.96,78592.92,0.0,0.97348,2e-05,3.88322]
[1776899814709,56.96,78592.4,0.0,0.97347,2e-05,3.88472]
[1776899820760,56.96,78594.08,0.0,0.97349,2e-05,3.88182]
[1776899825795,56.96,78593.88,0.0,0.97348,2e-05,3.88268]
[1776899826804,56.97,78581.81,0.0,0.97328,2e-05,3.9074]
[1776899827811,56.97,78581.05,0.0,0.97326,2e-05,3.909]
[1776899832846,56.97,78586.89,0.0,0.97336,2e-05,3.8973]
[1776899833853,56.97,78591.62,0.0,0.97344,2e-05,3.88771]
[1776899838888,56.97,78593.63,0.0,0.97347,2e-05,3.88402]
[1776899843923,56.97,78593.47,0.0,0.97347,2e-05,3.88476]
[1776899848958,56.97,78593.16,0.0,0.97346,2e-05,3.88579]
[1776899853993,56.97,78593.81,0.0,0.97348,2e-05,3.88221]
[1776899860035,56.97,78593.72,0.0,0.97348,2e-05,3.88288]
[1776899865838,56.98,78592.62,0.0,0.97346,2e-05,3.88544]
[1776899871114,56.98,78593.41,0.0,0.97347,2e-05,3.88437]
[1776899876149,56.98,78594.1,0.0,0.97347,2e-05,3.88336]
[1776899881183,56.98,78593.93,0.0,0.97347,2e-05,3.8841]
[1776899882195,56.98,78589.14,0.0,0.97339,2e-05,3.89393]
[1776899883206,56.98,78577.47,0.0,0.97319,2e-05,3.91785]
[1776899884213,56.98,78578.02,0.0,0.97319,2e-05,3.91674]
[1776899887234,56.98,78580.23,0.0,0.97323,2e-05,3.91229]
[1776899888241,56.98,78588.33,0.0,0.97337,2e-05,3.89577]
[1776899889248,56.98,78591.43,0.0,0.97342,2e-05,3.88951]
[1776899892269,56.98,78593.71,0.0,0.97346,2e-05,3.88509]
[1776899897304,56.99,78590.32,0.0,0.9734,2e-05,3.89239]
[1776899904353,56.99,78586.6,0.0,0.97333,2e-05,3.90037]
[1776899909388,56.99,78588.37,0.0,0.97336,2e-05,3.89701]
[1776899915430,56.99,78587.83,0.0,0.97337,2e-05,3.89575]
[1776899918451,56.99,78591.55,0.0,0.97343,2e-05,3.88832]
[1776899923486,56.99,78591.31,0.0,0.97342,2e-05,3.88913]
[1776899928524,56.99,78589.41,0.0,0.97339,2e-05,3.89329]
[1776899929531,56.99,78572.32,0.0,0.97309,2e-05,3.92831]
[1776899930538,56.99,78571.78,0.0,0.97308,2e-05,3.92941]
[1776899935573,56.99,78571.22,0.0,0.97307,2e-05,3.93054]
[1776899941616,56.99,78570.96,0.0,0.97307,2e-05,3.93105]
[1776899944637,56.99,78568.41,0.0,0.97303,2e-05,3.93629]
[1776899949671,56.99,78568.41,0.0,0.97303,2e-05,3.93626]
[1776899954707,56.99,78568.58,0.0,0.97303,2e-05,3.93593]
[1776899959742,56.99,78568.99,0.0,0.97304,2e-05,3.93511]
[1776899965783,56.99,78571.32,0.0,0.97308,2e-05,3.93041]
[1776899967798,56.99,78569.13,0.0,0.97304,2e-05,3.93495]
[1776899968805,56.99,78566.86,0.0,0.973,2e-05,3.93965]
[1776899973840,56.99,78566.17,0.0,0.973,2e-05,3.93845]
[1776899978875,56.99,78566.98,0.0,0.97302,2e-05,3.93685]
[1776899980889,56.99,78569.19,0.0,0.97305,2e-05,3.93233]
[1776899986931,56.99,78571.0,0.0,0.97308,2e-05,3.92877]
[1776899994987,57.0,78571.58,0.0,0.97309,2e-05,3.92784]
[1776899995994,57.0,78567.99,0.0,0.97303,2e-05,3.93525]
[1776899997001,57.0,78564.49,0.0,0.97297,2e-05,3.94247]
[1776899999015,57.0,78562.34,0.0,0.97293,2e-05,3.94691]
[1776900001032,57.0,78553.15,0.0,0.97277,2e-05,3.96588]
[1776900002039,57.0,78548.18,0.0,0.97268,2e-05,3.97613]
[1776900007074,56.99,78544.83,0.0,0.97263,2e-05,3.98285]
[1776900012109,56.99,78542.35,0.0,0.97259,2e-05,3.9877]
[1776900015130,56.99,78539.15,0.0,0.97253,2e-05,3.99416]
[1776900017144,56.99,78535.4,0.0,0.97247,2e-05,4.00181]
[1776900020165,56.99,78532.76,0.0,0.97242,2e-05,4.00703]
[1776900025200,56.99,78531.76,0.0,0.97241,2e-05,4.00861]
[1776900031243,56.99,78530.2,0.0,0.97241,2e-05,4.00851]
[1776900036279,56.98,78529.65,0.0,0.9724,2e-05,4.00914]
[1776900041313,56.98,78529.59,0.0,0.9724,2e-05,4.00875]
[1776900046348,56.98,78530.12,0.0,0.97242,2e-05,4.00714]
[1776900056418,56.98,78527.99,0.0,0.97239,2e-05,4.01059]
[1776900061453,56.97,78525.89,0.0,0.97235,2e-05,4.01443]
[1776900066488,56.97,78525.99,0.0,0.97236,2e-05,4.01367]
[1776900070516,56.97,78518.8,0.0,0.97224,2e-05,4.02826]
[1776900071523,56.97,78501.75,0.0,0.97193,2e-05,4.06393]
[1776900072530,56.97,78497.82,0.0,0.97187,2e-05,4.07201]
[1776900073751,56.97,78500.59,0.0,0.97192,2e-05,4.06596]
[1776900074298,56.97,78500.59,0.0,0.97192,2e-05,4.06596]
[1776900075697,56.97,78499.97,0.0,0.97191,2e-05,4.06706]
[1776900075743,56.97,78499.08,0.0,0.97189,2e-05,4.06873]
[1776900077697,56.97,78499.61,0.0,0.9719,2e-05,4.06741]
[1776900077796,56.96,78497.69,0.0,0.97187,2e-05,4.07125]
[1776900078572,56.96,78494.26,0.0,0.97181,2e-05,4.07828]
[1776900079583,56.96,78491.73,0.0,0.97177,2e-05,4.0834]
[1776900080590,56.96,78489.49,0.0,0.97173,2e-05,4.0879]
[1776900081597,56.96,78486.46,0.0,0.97168,2e-05,4.09408]
[1776900084618,56.96,78484.19,0.0,0.97164,2e-05,4.09813]
[1776900089653,56.95,78484.02,0.0,0.97165,2e-05,4.0972]
[1776900094688,56.95,78479.44,0.0,0.9716,2e-05,4.1029]
[1776900096706,56.95,78473.28,0.0,0.97149,2e-05,4.11546]
[1776900097723,56.94,78447.55,0.0,0.97102,2e-05,4.17017]
[1776900098807,56.94,78447.55,0.0,0.97102,2e-05,4.17017]
[1776900098840,56.94,78423.64,0.0,0.97058,2e-05,4.22149]
[1776900099734,56.94,78416.43,0.0,0.97045,2e-05,4.23667]
[1776900100442,56.94,78416.43,0.0,0.97045,2e-05,4.23667]
[1776900100741,56.94,78416.26,0.0,0.97045,2e-05,4.23654]
[1776900101572,56.94,78416.26,0.0,0.97045,2e-05,4.23654]
[1776900101669,56.94,78416.26,0.0,0.97045,2e-05,4.23654]
[1776900101748,56.94,78410.02,0.0,0.97034,2e-05,4.24961]
[1776900102755,56.94,78407.02,0.0,0.97029,2e-05,4.25563]
[1776900103762,56.93,78409.8,0.0,0.97034,2e-05,4.24904]
[1776900105561,56.93,78410.15,0.0,0.97035,2e-05,4.24775]
[1776900105776,56.93,78409.28,0.0,0.97034,2e-05,4.24913]
[1776900110810,56.92,78410.65,0.0,0.97039,2e-05,4.24357]
[1776900115846,56.91,78410.46,0.0,0.97041,2e-05,4.24144]
[1776900117759,56.91,78410.96,0.0,0.97042,2e-05,4.23985]
[1776900117860,56.91,78416.37,0.0,0.97053,2e-05,4.22759]
[1776900118867,56.9,78410.81,0.0,0.97043,2e-05,4.23917]
[1776900119877,56.9,78402.28,0.0,0.97027,2e-05,4.25728]
[1776900121168,56.9,78402.28,0.0,0.97027,2e-05,4.25728]
[1776900121206,56.9,78389.4,0.0,0.97004,2e-05,4.28443]
[1776900121906,56.9,78399.65,0.0,0.97023,2e-05,4.26199]
[1776900122910,56.9,78399.18,0.0,0.97023,2e-05,4.26244]
[1776900123917,56.89,78395.57,0.0,0.97016,2e-05,4.2698]
[1776900124925,56.89,78399.47,0.0,0.97024,2e-05,4.26073]
[1776900125931,56.89,78406.41,0.0,0.97037,2e-05,4.24505]
[1776900126938,56.89,78413.61,0.0,0.97051,2e-05,4.22885]
[1776900127945,56.89,78420.0,0.0,0.97064,2e-05,4.21448]
[1776900129959,56.88,78420.94,0.0,0.97066,2e-05,4.21174]
[1776900131974,56.88,78423.54,0.0,0.97072,2e-05,4.20543]
[1776900133185,56.88,78428.77,0.0,0.97082,2e-05,4.19346]
[1776900133988,56.88,78432.38,0.0,0.97088,2e-05,4.18567]
[1776900136008,56.88,78436.64,0.0,0.97097,2e-05,4.17589]
[1776900140033,56.87,78439.07,0.0,0.97102,2e-05,4.16929]
[1776900142044,56.87,78444.22,0.0,0.97112,2e-05,4.15768]
[1776900145064,56.87,78453.06,0.0,0.97129,2e-05,4.13799]
[1776900146072,56.86,78452.34,0.0,0.97128,2e-05,4.13931]
[1776900147976,56.86,78452.81,0.0,0.97129,2e-05,4.13808]
[1776900148028,56.86,78452.81,0.0,0.97129,2e-05,4.13808]
[1776900148193,56.86,78452.81,0.0,0.97129,2e-05,4.13808]
[1776900149093,56.86,78457.26,0.0,0.97138,2e-05,4.12814]
[1776900150100,56.86,78459.69,0.0,0.97142,2e-05,4.12275]
[1776900151107,56.86,78463.31,0.0,0.97151,2e-05,4.11209]
[1776900152113,56.86,78457.64,0.0,0.97141,2e-05,4.12401]
[1776900154550,56.86,78458.76,0.0,0.97143,2e-05,4.12124]
[1776900154596,56.86,78458.76,0.0,0.97143,2e-05,4.12124]
[1776900154692,56.86,78458.76,0.0,0.97143,2e-05,4.12124]
[1776900157149,56.86,78454.16,0.0,0.97135,2e-05,4.13052]
[1776900158155,56.86,78449.15,0.0,0.97126,2e-05,4.14103]
[1776900158957,56.86,78449.15,0.0,0.97126,2e-05,4.14103]
[1776900159006,56.86,78449.15,0.0,0.97126,2e-05,4.14103]
[1776900159191,56.86,78449.15,0.0,0.97126,2e-05,4.14103]
[1776900161177,56.85,78455.29,0.0,0.97138,2e-05,4.12727]
[1776900162184,56.85,78458.05,0.0,0.97143,2e-05,4.12119]
[1776900163444,56.85,78459.89,0.0,0.97146,2e-05,4.11709]
[1776900163448,56.85,78459.89,0.0,0.97146,2e-05,4.11709]
[1776900163690,56.85,78459.89,0.0,0.97146,2e-05,4.11709]
[1776900169233,56.85,78459.77,0.0,0.97147,2e-05,4.11633]
[1776900172092,56.85,78460.46,0.0,0.97149,2e-05,4.11453]
[1776900172144,56.85,78460.46,0.0,0.97149,2e-05,4.11453]
[1776900172201,56.85,78460.46,0.0,0.97149,2e-05,4.11453]
[1776900179303,56.84,78460.79,0.0,0.97151,2e-05,4.11189]
[1776900179433,56.84,78460.79,0.0,0.97151,2e-05,4.11189]
[1776900179485,56.84,78460.79,0.0,0.97151,2e-05,4.11189]
[1776900179699,56.84,78460.79,0.0,0.97151,2e-05,4.11189]
[1776900185345,56.83,78458.42,0.0,0.97148,2e-05,4.11531]
[1776900187724,56.83,78458.43,0.0,0.97148,2e-05,4.11474]
[1776900187735,56.83,78458.43,0.0,0.97148,2e-05,4.11474]
[1776900187941,56.83,78458.43,0.0,0.97148,2e-05,4.11474]
[1776900189373,56.83,78452.08,0.0,0.97137,2e-05,4.12775]
[1776900194408,56.82,78452.59,0.0,0.97139,2e-05,4.1252]
[1776900196534,56.82,78452.72,0.0,0.9714,2e-05,4.12435]
[1776900196586,56.82,78452.72,0.0,0.9714,2e-05,4.12435]
[1776900196692,56.82,78452.72,0.0,0.9714,2e-05,4.12435]
[1776900198436,56.82,78448.08,0.0,0.97132,2e-05,4.1337]
[1776900202443,56.81,78446.56,0.0,0.9713,2e-05,4.13604]
[1776900202495,56.81,78446.56,0.0,0.9713,2e-05,4.13604]
[1776900202692,56.81,78446.56,0.0,0.9713,2e-05,4.13604]
[1776900203173,56.81,78446.56,0.0,0.9713,2e-05,4.13604]
[1776900203200,56.81,78446.56,0.0,0.9713,2e-05,4.13604]
[1776900210047,56.81,78445.02,0.0,0.97129,2e-05,4.13721]
[1776900210052,56.81,78445.02,0.0,0.97129,2e-05,4.13721]
[1776900210193,56.81,78445.02,0.0,0.97129,2e-05,4.13721]
[1776900212534,56.8,78449.9,0.0,0.97141,2e-05,4.12275]
[1776900213541,56.8,78453.94,0.0,0.97148,2e-05,4.11384]
[1776900214654,56.8,78453.94,0.0,0.97148,2e-05,4.11384]
[1776900214691,56.8,78453.94,0.0,0.97148,2e-05,4.11384]
[1776900214706,56.8,78453.94,0.0,0.97148,2e-05,4.11384]
[1776900215549,56.8,78454.51,0.0,0.9715,2e-05,4.11235]
[1776900215704,56.8,78454.51,0.0,0.9715,2e-05,4.11235]
[1776900215756,56.8,78446.83,0.0,0.97136,2e-05,4.12848]
[1776900216562,56.8,78439.56,0.0,0.97123,2e-05,4.14375]
[1776900217570,56.8,78436.95,0.0,0.97118,2e-05,4.14903]
[1776900219764,56.79,78437.07,0.0,0.97119,2e-05,4.14843]
[1776900219816,56.79,78437.07,0.0,0.97119,2e-05,4.14843]
[1776900219942,56.79,78437.07,0.0,0.97119,2e-05,4.14843]
[1776900224617,56.79,78433.07,0.0,0.97113,2e-05,4.15499]
[1776900225625,56.78,78430.0,0.0,0.97108,2e-05,4.16124]
[1776900226872,56.78,78430.0,0.0,0.97108,2e-05,4.16124]
[1776900226909,56.78,78430.0,0.0,0.97108,2e-05,4.16124]
[1776900226943,56.78,78430.0,0.0,0.97108,2e-05,4.16124]
[1776900227031,56.78,78427.68,0.0,0.97104,2e-05,4.16587]
[1776900227980,56.78,78427.68,0.0,0.97104,2e-05,4.16587]
[1776900228189,56.78,78427.68,0.0,0.97104,2e-05,4.16587]
[1776900232686,56.78,78426.76,0.0,0.97104,2e-05,4.16599]
[1776900232752,56.77,78416.13,0.0,0.97084,2e-05,4.18856]
[1776900233681,56.77,78408.94,0.0,0.97071,2e-05,4.20371]
[1776900234688,56.77,78404.98,0.0,0.97064,2e-05,4.21187]
[1776900236051,56.77,78404.98,0.0,0.97064,2e-05,4.21187]
[1776900236127,56.77,78404.22,0.0,0.97063,2e-05,4.21306]
[1776900237429,56.77,78404.22,0.0,0.97063,2e-05,4.21306]
[1776900237471,56.77,78403.66,0.0,0.97063,2e-05,4.21382]
[1776900237696,56.77,78403.66,0.0,0.97063,2e-05,4.21382]
[1776900237709,56.77,78402.59,0.0,0.97061,2e-05,4.21569]
[1776900239287,56.77,78402.59,0.0,0.97061,2e-05,4.21569]
[1776900239339,56.77,78402.59,0.0,0.97061,2e-05,4.21569]
[1776900239441,56.77,78402.59,0.0,0.97061,2e-05,4.21569]
[1776900241738,56.76,78395.6,0.0,0.97049,2e-05,4.22907]
[1776900245765,56.75,78391.31,0.0,0.97043,2e-05,4.2365]
[1776900248148,56.75,78391.35,0.0,0.97043,2e-05,4.23592]
[1776900248197,56.75,78391.35,0.0,0.97043,2e-05,4.23592]
[1776900248201,56.75,78391.35,0.0,0.97043,2e-05,4.23592]
[1776900248797,56.75,78389.88,0.0,0.97041,2e-05,4.23814]
[1776900248935,56.75,78389.88,0.0,0.97041,2e-05,4.23814]
[1776900250800,56.74,78386.3,0.0,0.97036,2e-05,4.24496]
[1776900252383,56.74,78386.3,0.0,0.97036,2e-05,4.24496]
[1776900252436,56.74,78386.3,0.0,0.97036,2e-05,4.24496]
[1776900252751,56.74,78385.86,0.0,0.97036,2e-05,4.24491]
[1776900254312,56.74,78386.74,0.0,0.97037,2e-05,4.24298]
[1776900254436,56.74,78386.74,0.0,0.97037,2e-05,4.24298]
[1776900256856,56.73,78371.1,0.0,0.97009,2e-05,4.27523]
[1776900257859,56.73,78357.7,0.0,0.96984,2e-05,4.3043]
[1776900258866,56.73,78361.08,0.0,0.96991,2e-05,4.29634]
[1776900259873,56.73,78367.44,0.0,0.97004,2e-05,4.28185]
[1776900260880,56.72,78375.01,0.0,0.97018,2e-05,4.26477]
[1776900264118,56.72,78374.65,0.0,0.97018,2e-05,4.2647]
[1776900264198,56.72,78374.65,0.0,0.97018,2e-05,4.2647]
[1776900266922,56.71,78377.3,0.0,0.97025,2e-05,4.25717]
[1776900268936,56.71,78383.1,0.0,0.97037,2e-05,4.24364]
[1776900270137,56.71,78383.1,0.0,0.97037,2e-05,4.24364]
[1776900270196,56.71,78383.1,0.0,0.97037,2e-05,4.24364]
[1776900270216,56.71,78383.1,0.0,0.97037,2e-05,4.24364]
[1776900270440,56.71,78383.1,0.0,0.97037,2e-05,4.24364]
[1776900274717,56.7,78382.65,0.0,0.97039,2e-05,4.23961]
[1776900274770,56.7,78382.65,0.0,0.97039,2e-05,4.23961]
[1776900274936,56.7,78382.65,0.0,0.97039,2e-05,4.23961]
[1776900279755,56.69,78381.72,0.0,0.97039,2e-05,4.23964]
[1776900279806,56.69,78381.72,0.0,0.97039,2e-05,4.23964]
[1776900279938,56.69,78381.72,0.0,0.97039,2e-05,4.23964]
[1776900280016,56.69,78385.21,0.0,0.97046,2e-05,4.23162]
[1776900283045,56.69,78372.67,0.0,0.97024,2e-05,4.2579]
[1776900283721,56.69,78372.67,0.0,0.97024,2e-05,4.2579]
[1776900284496,56.69,78372.67,0.0,0.97024,2e-05,4.2579]
[1776900284049,56.69,78333.34,0.0,0.96949,2e-05,4.34434]
[1776900285345,56.69,78333.34,0.0,0.96949,2e-05,4.34434]
[1776900285407,56.68,78317.26,0.0,0.96918,2e-05,4.37964]
[1776900286066,56.68,78314.15,0.0,0.96912,2e-05,4.38596]
[1776900287074,56.68,78314.15,0.0,0.96912,2e-05,4.38596]
[1776900287117,56.68,78331.55,0.0,0.96947,2e-05,4.34645]
[1776900287871,56.68,78331.55,0.0,0.96947,2e-05,4.34645]
[1776900288079,56.68,78336.11,0.0,0.96956,2e-05,4.33572]
[1776900291403,56.67,78338.02,0.0,0.96961,2e-05,4.33032]
[1776900291431,56.67,78339.0,0.0,0.96964,2e-05,4.32702]
[1776900292266,56.67,78339.0,0.0,0.96964,2e-05,4.32702]
[1776900292318,56.67,78339.0,0.0,0.96964,2e-05,4.32702]
[1776900292445,56.67,78339.0,0.0,0.96964,2e-05,4.32702]
[1776900296138,56.66,78335.38,0.0,0.96958,2e-05,4.33286]
[1776900297158,56.66,78329.75,0.0,0.96948,2e-05,4.34483]
[1776900298373,56.66,78329.75,0.0,0.96948,2e-05,4.34483]
[1776900298414,56.66,78291.03,0.0,0.96873,2e-05,4.43109]
[1776900298841,56.66,78291.03,0.0,0.96873,2e-05,4.43109]
[1776900299181,56.66,78277.57,0.0,0.96846,2e-05,4.46156]
[1776900300281,56.66,78277.57,0.0,0.96846,2e-05,4.46156]
[1776900300290,56.65,78274.55,0.0,0.9684,2e-05,4.46811]
[1776900301023,56.65,78274.55,0.0,0.9684,2e-05,4.46811]
[1776900301194,56.65,78268.27,0.0,0.96828,2e-05,4.48239]
[1776900301783,56.65,78268.27,0.0,0.96828,2e-05,4.48239]
[1776900302201,56.65,78260.37,0.0,0.96813,2e-05,4.49931]
[1776900304215,56.65,78265.89,0.0,0.96825,2e-05,4.48606]
[1776900305222,56.65,78260.73,0.0,0.96815,2e-05,4.49753]
[1776900306257,56.65,78268.06,0.0,0.96829,2e-05,4.48049]
[1776900307016,56.65,78268.06,0.0,0.96829,2e-05,4.48049]
[1776900307252,56.64,78255.02,0.0,0.96804,2e-05,4.50996]
[1776900308259,56.64,78247.0,0.0,0.96788,2e-05,4.52814]
[1776900310267,56.64,78245.56,0.0,0.96785,2e-05,4.53122]
[1776900310278,56.64,78244.06,0.0,0.96782,2e-05,4.53459]
[1776900310978,56.64,78244.06,0.0,0.96782,2e-05,4.53459]
[1776900311285,56.64,78240.98,0.0,0.96776,2e-05,4.5416]
[1776900312454,56.64,78240.98,0.0,0.96776,2e-05,4.5416]
[1776900312504,56.64,78240.93,0.0,0.96776,2e-05,4.54163]
[1776900314310,56.64,78247.12,0.0,0.96789,2e-05,4.52649]
[1776900315317,56.64,78250.94,0.0,0.96797,2e-05,4.51768]
[1776900316445,56.64,78250.94,0.0,0.96797,2e-05,4.51768]
[1776900316546,56.64,78250.34,0.0,0.96796,2e-05,4.51901]
[1776900318338,56.64,78253.2,0.0,0.96801,2e-05,4.51239]
[1776900320352,56.64,78250.16,0.0,0.96795,2e-05,4.51929]
[1776900323373,56.64,78252.65,0.0,0.968,2e-05,4.51348]
[1776900326394,56.64,78255.65,0.0,0.96807,2e-05,4.50655]
[1776900327400,56.64,78264.84,0.0,0.96825,2e-05,4.48555]
[1776900328409,56.64,78269.06,0.0,0.96833,2e-05,4.47596]
[1776900329418,56.64,78275.34,0.0,0.96846,2e-05,4.46173]
[1776900330423,56.64,78280.28,0.0,0.96856,2e-05,4.45006]
[1776900335458,56.63,78282.65,0.0,0.96865,2e-05,4.43961]
[1776900336452,56.63,78282.65,0.0,0.96865,2e-05,4.43961]
[1776900336504,56.63,78282.65,0.0,0.96865,2e-05,4.43961]
[1776900336551,56.63,78283.81,0.0,0.96867,2e-05,4.43656]
[1776900336692,56.63,78283.81,0.0,0.96867,2e-05,4.43656]
[1776900337472,56.62,78283.1,0.0,0.96866,2e-05,4.43775]
[1776900338203,56.62,78283.1,0.0,0.96866,2e-05,4.43775]
[1776900338255,56.62,78283.1,0.0,0.96866,2e-05,4.43775]
[1776900338442,56.62,78283.1,0.0,0.96866,2e-05,4.43775]
[1776900343514,56.61,78284.53,0.0,0.96871,2e-05,4.43202]
[1776900344576,56.61,78284.53,0.0,0.96871,2e-05,4.43202]
[1776900344707,56.61,78285.77,0.0,0.96874,2e-05,4.4288]
[1776900345245,56.61,78285.77,0.0,0.96874,2e-05,4.4288]
[1776900345528,56.61,78290.86,0.0,0.96884,2e-05,4.41691]
[1776900349556,56.61,78292.68,0.0,0.96889,2e-05,4.41129]
[1776900349782,56.61,78292.68,0.0,0.96889,2e-05,4.41129]
[1776900349891,56.61,78292.68,0.0,0.96889,2e-05,4.41129]
[1776900349960,56.61,78292.68,0.0,0.96889,2e-05,4.41129]
[1776900350562,56.6,78301.24,0.0,0.96906,2e-05,4.39166]
[1776900351570,56.6,78306.32,0.0,0.96917,2e-05,4.3799]
[1776900352577,56.6,78307.29,0.0,0.96919,2e-05,4.3774]
[1776900353065,56.6,78307.29,0.0,0.96919,2e-05,4.3774]
[1776900354591,56.6,78315.31,0.0,0.96935,2e-05,4.35885]
[1776900355601,56.6,78320.27,0.0,0.96945,2e-05,4.34748]
[1776900356606,56.6,78324.17,0.0,0.96953,2e-05,4.33853]
[1776900358619,56.6,78313.9,0.0,0.96933,2e-05,4.36098]
[1776900360633,56.59,78314.33,0.0,0.96934,2e-05,4.35953]
[1776900361699,56.59,78314.33,0.0,0.96934,2e-05,4.35953]
[1776900361767,56.59,78314.89,0.0,0.96936,2e-05,4.35776]
[1776900365707,56.59,78313.41,0.0,0.96933,2e-05,4.36055]
[1776900365808,56.59,78312.99,0.0,0.96933,2e-05,4.36097]
[1776900371710,56.58,78313.87,0.0,0.96936,2e-05,4.35743]
[1776900374731,56.58,78310.98,0.0,0.96931,2e-05,4.36309]
[1776900378758,56.57,78313.86,0.0,0.96938,2e-05,4.35558]
[1776900379766,56.57,78316.74,0.0,0.96943,2e-05,4.34888]
[1776900382787,56.57,78320.7,0.0,0.96952,2e-05,4.33932]
[1776900383793,56.57,78324.53,0.0,0.96959,2e-05,4.33055]
[1776900384801,56.57,78320.45,0.0,0.96952,2e-05,4.33942]
[1776900385808,56.57,78315.0,0.0,0.96941,2e-05,4.35134]
[1776900386814,56.57,78307.98,0.0,0.96928,2e-05,4.36678]
[1776900388828,56.57,78309.21,0.0,0.96931,2e-05,4.36345]
[1776900390173,56.57,78309.21,0.0,0.96931,2e-05,4.36345]
[1776900390193,56.57,78309.21,0.0,0.96931,2e-05,4.36345]
[1776900390859,56.56,78305.75,0.0,0.96924,2e-05,4.37064]
[1776900391850,56.56,78301.79,0.0,0.96919,2e-05,4.37638]
[1776900395878,56.56,78299.1,0.0,0.96915,2e-05,4.3812]
[1776900396666,56.56,78299.1,0.0,0.96915,2e-05,4.3812]
[1776900396773,56.56,78299.1,0.0,0.96915,2e-05,4.3812]
[1776900396885,56.56,78310.72,0.0,0.96938,2e-05,4.35487]
[1776900397892,56.55,78313.83,0.0,0.96944,2e-05,4.34766]
[1776900400298,56.55,78313.9,0.0,0.96944,2e-05,4.34725]
[1776900403934,56.55,78304.99,0.0,0.96928,2e-05,4.36591]
[1776900404941,56.55,78300.51,0.0,0.96919,2e-05,4.37567]
[1776900405936,56.55,78300.51,0.0,0.96919,2e-05,4.37567]
[1776900405988,56.55,78300.51,0.0,0.96919,2e-05,4.37567]
[1776900406201,56.55,78300.51,0.0,0.96919,2e-05,4.37567]
[1776900406305,56.55,78301.12,0.0,0.96921,2e-05,4.374]
[1776900407962,56.54,78311.29,0.0,0.96941,2e-05,4.35066]
[1776900410376,56.54,78311.93,0.0,0.96943,2e-05,4.34897]
[1776900410439,56.54,78311.93,0.0,0.96943,2e-05,4.34897]
[1776900410540,56.54,78310.03,0.0,0.96939,2e-05,4.35297]
[1776900416019,56.54,78316.87,0.0,0.96954,2e-05,4.33619]
[1776900417224,56.54,78316.87,0.0,0.96954,2e-05,4.33619]
[1776900417286,56.54,78316.87,0.0,0.96954,2e-05,4.33619]
[1776900417435,56.54,78316.87,0.0,0.96954,2e-05,4.33619]
[1776900417488,56.54,78317.65,0.0,0.96955,2e-05,4.33423]
[1776900419040,56.53,78313.35,0.0,0.96947,2e-05,4.34335]
[1776900421054,56.53,78302.63,0.0,0.96927,2e-05,4.36684]
[1776900422061,56.53,78295.64,0.0,0.96914,2e-05,4.38225]
[1776900424497,56.53,78294.48,0.0,0.96912,2e-05,4.38455]
[1776900424554,56.53,78263.76,0.0,0.96851,2e-05,4.45366]
[1776900424973,56.53,78263.76,0.0,0.96851,2e-05,4.45366]
[1776900425085,56.53,78252.72,0.0,0.96829,2e-05,4.47892]
[1776900426681,56.53,78252.72,0.0,0.96829,2e-05,4.47892]
[1776900426092,56.53,78254.21,0.0,0.96832,2e-05,4.47558]
[1776900427430,56.53,78254.21,0.0,0.96832,2e-05,4.47558]
[1776900427449,56.53,78252.97,0.0,0.9683,2e-05,4.47795]
[1776900428106,56.53,78249.17,0.0,0.96823,2e-05,4.48616]
[1776900430120,56.52,78259.77,0.0,0.96845,2e-05,4.46104]
[1776900431171,56.52,78261.51,0.0,0.96848,2e-05,4.45665]
[1776900435199,56.52,78267.34,0.0,0.96862,2e-05,4.44172]
[1776900436208,56.51,78275.67,0.0,0.96878,2e-05,4.42246]
[1776900437216,56.51,78282.14,0.0,0.96891,2e-05,4.40748]
[1776900439230,56.51,78285.44,0.0,0.96899,2e-05,4.39938]
[1776900442056,56.51,78286.79,0.0,0.96902,2e-05,4.3957]
[1776900442107,56.51,78286.79,0.0,0.96902,2e-05,4.3957]
[1776900442191,56.51,78286.79,0.0,0.96902,2e-05,4.3957]
[1776900442251,56.51,78289.34,0.0,0.96907,2e-05,4.38965]
[1776900444264,56.5,78294.31,0.0,0.96917,2e-05,4.37788]
[1776900449299,56.5,78296.26,0.0,0.96922,2e-05,4.37212]
[1776900451073,56.5,78296.89,0.0,0.96924,2e-05,4.37043]
[1776900451136,56.5,78296.89,0.0,0.96924,2e-05,4.37043]
[1776900451192,56.5,78296.89,0.0,0.96924,2e-05,4.37043]
[1776900451333,56.5,78296.89,0.0,0.96924,2e-05,4.37043]
[1776900451439,56.5,78296.89,0.0,0.96924,2e-05,4.37043]
[1776900451543,56.5,78296.69,0.0,0.96925,2e-05,4.36778]
[1776900454335,56.49,78303.88,0.0,0.9694,2e-05,4.3509]
[1776900456549,56.49,78306.51,0.0,0.96945,2e-05,4.34479]
[1776900456596,56.49,78306.51,0.0,0.96945,2e-05,4.34479]
[1776900456693,56.49,78306.51,0.0,0.96945,2e-05,4.34479]
[1776900456651,56.49,78307.0,0.0,0.96947,2e-05,4.34347]
[1776900459817,56.49,78306.91,0.0,0.96947,2e-05,4.34301]
[1776900465675,56.49,78307.8,0.0,0.9695,2e-05,4.33995]
[1776900465691,56.49,78307.8,0.0,0.9695,2e-05,4.33995]
[1776900465940,56.48,78308.84,0.0,0.96952,2e-05,4.33741]
[1776900466420,56.48,78308.83,0.0,0.96952,2e-05,4.33723]
[1776900471646,56.48,78308.36,0.0,0.96952,2e-05,4.33745]
[1776900471687,56.48,78308.36,0.0,0.96952,2e-05,4.33745]
[1776900471698,56.48,78308.36,0.0,0.96952,2e-05,4.33745]
[1776900471661,56.48,78308.8,0.0,0.96953,2e-05,4.33627]
[1776900473786,56.48,78308.16,0.0,0.96952,2e-05,4.3373]
[1776900473935,56.48,78308.16,0.0,0.96952,2e-05,4.3373]
[1776900474476,56.48,78308.75,0.0,0.96953,2e-05,4.33578]
[1776900478490,56.48,78310.52,0.0,0.96957,2e-05,4.33125]
[1776900478501,56.48,78310.52,0.0,0.96957,2e-05,4.33125]
[1776900478694,56.48,78310.52,0.0,0.96957,2e-05,4.33125]
[1776900478504,56.47,78311.48,0.0,0.96959,2e-05,4.32892]
[1776900479285,56.47,78311.48,0.0,0.96959,2e-05,4.32892]
[1776900479441,56.47,78311.48,0.0,0.96959,2e-05,4.32892]
[1776900479511,56.47,78312.71,0.0,0.96962,2e-05,4.326]
[1776900480518,56.47,78319.14,0.0,0.96974,2e-05,4.31151]
[1776900480764,56.47,78319.14,0.0,0.96974,2e-05,4.31151]
[1776900481525,56.47,78327.22,0.0,0.9699,2e-05,4.29343]
[1776900482047,56.47,78327.22,0.0,0.9699,2e-05,4.29343]
[1776900482081,56.47,78327.22,0.0,0.9699,2e-05,4.29343]
[1776900482532,56.47,78328.83,0.0,0.96993,2e-05,4.28974]
[1776900484089,56.47,78328.69,0.0,0.96993,2e-05,4.28994]
[1776900485552,56.47,78332.35,0.0,0.97,2e-05,4.28162]
[1776900486560,56.47,78336.8,0.0,0.97009,2e-05,4.27169]
[1776900487567,56.47,78346.78,0.0,0.97028,2e-05,4.24962]
[1776900488573,56.47,78348.74,0.0,0.97032,2e-05,4.24527]
[1776900491234,56.47,78347.93,0.0,0.9703,2e-05,4.24698]
[1776900491281,56.47,78347.93,0.0,0.9703,2e-05,4.24698]
[1776900491442,56.47,78347.93,0.0,0.9703,2e-05,4.24698]
[1776900491594,56.47,78348.61,0.0,0.97031,2e-05,4.24546]
[1776900494616,56.47,78356.27,0.0,0.97046,2e-05,4.22857]
[1776900495623,56.47,78359.69,0.0,0.97052,2e-05,4.22109]
[1776900496156,56.47,78359.69,0.0,0.97052,2e-05,4.22109]
[1776900496208,56.47,78359.69,0.0,0.97052,2e-05,4.22109]
[1776900496552,56.47,78359.69,0.0,0.97052,2e-05,4.22109]
[1776900496692,56.47,78359.69,0.0,0.97052,2e-05,4.22109]
[1776900496630,56.47,78358.58,0.0,0.9705,2e-05,4.22353]
[1776900499651,56.47,78362.65,0.0,0.97058,2e-05,4.21466]
[1776900502155,56.47,78362.9,0.0,0.97058,2e-05,4.21417]
[1776900502200,56.47,78362.9,0.0,0.97058,2e-05,4.21417]
[1776900502436,56.47,78362.9,0.0,0.97058,2e-05,4.21417]
[1776900502462,56.47,78362.9,0.0,0.97058,2e-05,4.21419]
[1776900504686,56.47,78367.27,0.0,0.97066,2e-05,4.20471]
[1776900507707,56.47,78371.0,0.0,0.97073,2e-05,4.1967]
[1776900508271,56.47,78371.0,0.0,0.97073,2e-05,4.1967]
[1776900508324,56.47,78371.0,0.0,0.97073,2e-05,4.1967]
[1776900508436,56.47,78371.0,0.0,0.97073,2e-05,4.1967]
[1776900508714,56.47,78374.47,0.0,0.9708,2e-05,4.18918]
[1776900508781,56.47,78374.47,0.0,0.9708,2e-05,4.18918]
[1776900508834,56.47,78374.47,0.0,0.9708,2e-05,4.18918]
[1776900508937,56.47,78374.47,0.0,0.9708,2e-05,4.18918]
[1776900509721,56.47,78374.01,0.0,0.97079,2e-05,4.19023]
[1776900514757,56.47,78366.55,0.0,0.97067,2e-05,4.204]
[1776900515073,56.47,78366.55,0.0,0.97067,2e-05,4.204]
[1776900515162,56.47,78366.55,0.0,0.97067,2e-05,4.204]
[1776900515194,56.47,78366.55,0.0,0.97067,2e-05,4.204]
[1776900515764,56.47,78365.34,0.0,0.97064,2e-05,4.2067]
[1776900518785,56.47,78366.76,0.0,0.97067,2e-05,4.20368]
[1776900520403,56.47,78366.76,0.0,0.97067,2e-05,4.20368]
[1776900520437,56.47,78366.76,0.0,0.97067,2e-05,4.20368]
[1776900520455,56.47,78366.76,0.0,0.97067,2e-05,4.20368]
[1776900520554,56.47,78367.32,0.0,0.97068,2e-05,4.20251]
[1776900521379,56.47,78367.32,0.0,0.97068,2e-05,4.20251]
[1776900521436,56.47,78367.32,0.0,0.97068,2e-05,4.20251]
[1776900521480,56.47,78366.7,0.0,0.97067,2e-05,4.2039]
[1776900523820,56.47,78369.96,0.0,0.97073,2e-05,4.19685]
[1776900525862,56.47,78370.57,0.0,0.97074,2e-05,4.19556]
[1776900525940,56.47,78370.57,0.0,0.97074,2e-05,4.19556]
[1776900525990,56.47,78370.57,0.0,0.97074,2e-05,4.19556]
[1776900526532,56.47,78370.57,0.0,0.97074,2e-05,4.19556]
[1776900526696,56.47,78370.57,0.0,0.97074,2e-05,4.19556]
[1776900526623,56.47,78368.49,0.0,0.9707,2e-05,4.20017]
[1776900526842,56.47,78365.28,0.0,0.97064,2e-05,4.20717]
[1776900531877,56.47,78364.22,0.0,0.97062,2e-05,4.20958]
[1776900536322,56.47,78364.51,0.0,0.97062,2e-05,4.209]
[1776900536374,56.47,78364.51,0.0,0.97062,2e-05,4.209]
[1776900536438,56.47,78364.51,0.0,0.97062,2e-05,4.209]
[1776900536529,56.47,78365.76,0.0,0.97065,2e-05,4.20629]
[1776900536912,56.47,78369.03,0.0,0.97071,2e-05,4.19915]
[1776900538178,56.47,78369.03,0.0,0.97071,2e-05,4.19915]
[1776900538189,56.47,78369.03,0.0,0.97071,2e-05,4.19915]
[1776900538243,56.47,78374.53,0.0,0.97081,2e-05,4.18722]
[1776900540650,56.47,78375.56,0.0,0.97083,2e-05,4.18504]
[1776900540675,56.47,78375.56,0.0,0.97083,2e-05,4.18504]
[1776900540691,56.47,78375.56,0.0,0.97083,2e-05,4.18504]
[1776900540698,56.47,78375.1,0.0,0.97082,2e-05,4.18609]
[1776900541948,56.48,78367.91,0.0,0.97068,2e-05,4.20187]
[1776900542954,56.48,78364.92,0.0,0.97063,2e-05,4.20843]
[1776900545374,56.48,78364.62,0.0,0.97062,2e-05,4.2091]
[1776900545421,56.48,78364.62,0.0,0.97062,2e-05,4.2091]
[1776900545442,56.48,78364.62,0.0,0.97062,2e-05,4.2091]
[1776900545475,56.48,78366.06,0.0,0.97065,2e-05,4.20597]
[1776900551011,56.48,78365.73,0.0,0.97064,2e-05,4.2068]
[1776900553365,56.48,78366.13,0.0,0.97065,2e-05,4.20595]
[1776900553417,56.48,78366.13,0.0,0.97065,2e-05,4.20595]
[1776900553440,56.48,78366.13,0.0,0.97065,2e-05,4.20595]
[1776900553493,56.48,78366.13,0.0,0.97065,2e-05,4.20595]
[1776900553691,56.48,78366.13,0.0,0.97065,2e-05,4.20595]
[1776900553744,56.48,78367.88,0.0,0.97068,2e-05,4.20216]
[1776900554032,56.48,78371.38,0.0,0.97075,2e-05,4.19456]
[1776900556206,56.48,78372.83,0.0,0.97077,2e-05,4.19145]
[1776900559049,56.48,78374.38,0.0,0.9708,2e-05,4.18824]
[1776900559071,56.48,78374.38,0.0,0.9708,2e-05,4.18824]
[1776900559199,56.48,78374.38,0.0,0.9708,2e-05,4.18824]
[1776900559265,56.48,78374.17,0.0,0.9708,2e-05,4.18875]
[1776900561081,56.48,78379.35,0.0,0.97089,2e-05,4.17761]
[1776900566116,56.48,78377.4,0.0,0.97085,2e-05,4.18219]
[1776900570117,56.48,78377.2,0.0,0.97085,2e-05,4.18282]
[1776900570169,56.48,78377.2,0.0,0.97085,2e-05,4.18282]
[1776900570192,56.48,78377.2,0.0,0.97085,2e-05,4.18282]
[1776900570201,56.48,78376.63,0.0,0.97084,2e-05,4.18412]
[1776900572158,56.48,78374.4,0.0,0.97081,2e-05,4.18633]
[1776900573165,56.48,78370.07,0.0,0.97073,2e-05,4.19581]
[1776900574095,56.48,78370.07,0.0,0.97073,2e-05,4.19581]
[1776900574098,56.48,78370.07,0.0,0.97073,2e-05,4.19581]
[1776900574199,56.48,78370.07,0.0,0.97073,2e-05,4.19581]
[1776900574300,56.48,78367.32,0.0,0.97068,2e-05,4.20185]
[1776900580214,56.48,78365.14,0.0,0.97064,2e-05,4.20676]
[1776900582228,56.48,78357.54,0.0,0.97049,2e-05,4.22342]
[1776900583235,56.48,78350.96,0.0,0.97037,2e-05,4.23784]
[1776900584492,56.48,78350.96,0.0,0.97037,2e-05,4.23784]
[1776900584567,56.48,78350.96,0.0,0.97037,2e-05,4.23784]
[1776900584695,56.48,78350.96,0.0,0.97037,2e-05,4.23784]
[1776900584797,56.48,78350.16,0.0,0.97035,2e-05,4.23957]
[1776900585249,56.48,78353.93,0.0,0.97042,2e-05,4.23126]
[1776900586256,56.48,78357.45,0.0,0.97049,2e-05,4.22353]
[1776900591291,56.48,78363.44,0.0,0.9706,2e-05,4.21042]
[1776900592298,56.48,78366.01,0.0,0.97065,2e-05,4.20483]
[1776900597333,56.48,78366.54,0.0,0.97066,2e-05,4.20383]
[1776900602368,56.48,78361.34,0.0,0.97056,2e-05,4.21535]
[1776900603382,56.48,78348.99,0.0,0.97033,2e-05,4.24243]
[1776900604383,56.48,78339.49,0.0,0.97015,2e-05,4.2633]
[1776900605395,56.48,78334.22,0.0,0.97005,2e-05,4.27486]
[1776900606338,56.48,78334.22,0.0,0.97005,2e-05,4.27486]
[1776900606368,56.48,78334.22,0.0,0.97005,2e-05,4.27486]
[1776900606399,56.48,78323.58,0.0,0.96984,2e-05,4.29832]
[1776900607406,56.48,78316.22,0.0,0.9697,2e-05,4.31453]
[1776900609753,56.48,78316.23,0.0,0.96971,2e-05,4.31434]
[1776900609795,56.48,78317.28,0.0,0.96973,2e-05,4.31185]
[1776900611434,56.48,78321.68,0.0,0.96981,2e-05,4.30175]
[1776900612084,56.48,78321.68,0.0,0.96981,2e-05,4.30175]
[1776900612132,56.48,78321.68,0.0,0.96981,2e-05,4.30175]
[1776900612188,56.48,78321.68,0.0,0.96981,2e-05,4.30175]
[1776900612441,56.48,78323.16,0.0,0.96984,2e-05,4.29833]
[1776900613448,56.48,78320.24,0.0,0.96979,2e-05,4.30468]
[1776900615087,56.48,78321.03,0.0,0.96981,2e-05,4.30278]
[1776900615162,56.48,78321.03,0.0,0.96981,2e-05,4.30278]
[1776900615190,56.48,78321.03,0.0,0.96981,2e-05,4.30278]
[1776900620852,56.47,78319.82,0.0,0.96979,2e-05,4.30476]
[1776900620571,56.47,78323.94,0.0,0.96987,2e-05,4.29547]
[1776900622560,56.47,78328.93,0.0,0.96997,2e-05,4.28418]
[1776900623567,56.47,78334.18,0.0,0.97007,2e-05,4.27247]
[1776900625152,56.47,78335.87,0.0,0.9701,2e-05,4.26865]
[1776900625201,56.47,78335.87,0.0,0.9701,2e-05,4.26865]
[1776900625436,56.47,78335.87,0.0,0.9701,2e-05,4.26865]
[1776900626588,56.47,78330.03,0.0,0.96999,2e-05,4.2814]
[1776900627595,56.47,78327.08,0.0,0.96994,2e-05,4.28783]
[1776900628601,56.47,78322.51,0.0,0.96985,2e-05,4.29784]
[1776900629863,56.47,78322.51,0.0,0.96985,2e-05,4.29784]
[1776900629609,56.47,78318.66,0.0,0.96978,2e-05,4.30626]
[1776900629907,56.47,78318.66,0.0,0.96978,2e-05,4.30626]
[1776900629939,56.47,78318.66,0.0,0.96978,2e-05,4.30626]
[1776900631624,56.47,78322.43,0.0,0.96987,2e-05,4.29478]
[1776900632631,56.47,78332.15,0.0,0.97006,2e-05,4.27314]
[1776900633639,56.47,78336.43,0.0,0.97014,2e-05,4.26361]
[1776900634273,56.47,78336.43,0.0,0.97014,2e-05,4.26361]
[1776900634326,56.47,78336.43,0.0,0.97014,2e-05,4.26361]
[1776900634442,56.47,78336.43,0.0,0.97014,2e-05,4.26361]
[1776900636659,56.47,78323.68,0.0,0.9699,2e-05,4.2916]
[1776900637666,56.47,78316.38,0.0,0.96976,2e-05,4.30768]
[1776900639457,56.47,78314.2,0.0,0.96972,2e-05,4.31238]
[1776900639462,56.47,78314.2,0.0,0.96972,2e-05,4.31238]
[1776900640745,56.47,78314.7,0.0,0.96973,2e-05,4.31111]
[1776900642193,56.47,78314.45,0.0,0.96972,2e-05,4.31136]
[1776900642701,56.46,78314.52,0.0,0.96973,2e-05,4.31105]
[1776900644196,56.46,78312.86,0.0,0.9697,2e-05,4.31459]
[1776900644715,56.46,78311.89,0.0,0.96968,2e-05,4.31659]
[1776900647462,56.46,78311.5,0.0,0.96967,2e-05,4.31713]
[1776900647509,56.46,78311.5,0.0,0.96967,2e-05,4.31713]
[1776900647691,56.46,78311.5,0.0,0.96967,2e-05,4.31713]
[1776900648743,56.46,78312.21,0.0,0.96969,2e-05,4.31523]
[1776900649750,56.46,78314.55,0.0,0.96974,2e-05,4.30986]
[1776900650757,56.46,78330.77,0.0,0.97005,2e-05,4.27376]
[1776900651764,56.46,78328.16,0.0,0.97,2e-05,4.27944]
[1776900653638,56.46,78326.64,0.0,0.96997,2e-05,4.28271]
[1776900653690,56.46,78326.64,0.0,0.96997,2e-05,4.28271]
[1776900653943,56.46,78326.2,0.0,0.96997,2e-05,4.28358]
[1776900654785,56.46,78323.46,0.0,0.96991,2e-05,4.28954]
[1776900656799,56.46,78328.75,0.0,0.97002,2e-05,4.2776]
[1776900657759,56.46,78328.75,0.0,0.97002,2e-05,4.2776]
[1776900657846,56.46,78328.75,0.0,0.97002,2e-05,4.2776]
[1776900657902,56.46,78331.68,0.0,0.97007,2e-05,4.27103]
[1776900657938,56.46,78331.68,0.0,0.97007,2e-05,4.27103]
[1776900660827,56.46,78325.92,0.0,0.96997,2e-05,4.28352]
[1776900661834,56.46,78319.33,0.0,0.96984,2e-05,4.29802]
[1776900662841,56.46,78315.71,0.0,0.96977,2e-05,4.30593]
[1776900663207,56.46,78315.71,0.0,0.96977,2e-05,4.30593]
[1776900663256,56.46,78315.71,0.0,0.96977,2e-05,4.30593]
[1776900663439,56.46,78315.71,0.0,0.96977,2e-05,4.30593]
[1776900667834,56.45,78316.5,0.0,0.96979,2e-05,4.30361]
[1776900667886,56.45,78316.5,0.0,0.96979,2e-05,4.30361]
[1776900667937,56.45,78316.5,0.0,0.96979,2e-05,4.30361]
[1776900670897,56.45,78312.09,0.0,0.96971,2e-05,4.31288]
[1776900671904,56.45,78303.4,0.0,0.96954,2e-05,4.33211]
[1776900673918,56.45,78308.97,0.0,0.96965,2e-05,4.31936]
[1776900674829,56.45,78308.97,0.0,0.96965,2e-05,4.31936]
[1776900674834,56.45,78308.97,0.0,0.96965,2e-05,4.31936]
[1776900674939,56.45,78308.97,0.0,0.96965,2e-05,4.31936]
[1776900677947,56.45,78304.03,0.0,0.96956,2e-05,4.32972]
[1776900678994,56.45,78305.65,0.0,0.9696,2e-05,4.32596]
[1776900679049,56.45,78305.65,0.0,0.9696,2e-05,4.32596]
[1776900679195,56.45,78305.65,0.0,0.9696,2e-05,4.32596]
[1776900679961,56.45,78308.6,0.0,0.96966,2e-05,4.3192]
[1776900682611,56.44,78309.92,0.0,0.96968,2e-05,4.31609]
[1776900682657,56.44,78309.92,0.0,0.96968,2e-05,4.31609]
[1776900682688,56.44,78309.92,0.0,0.96968,2e-05,4.31609]
[1776900682712,56.44,78304.39,0.0,0.96958,2e-05,4.3281]
[1776900688019,56.44,78304.01,0.0,0.96958,2e-05,4.32805]
[1776900691063,56.44,78302.67,0.0,0.96956,2e-05,4.33069]
[1776900691067,56.44,78302.67,0.0,0.96956,2e-05,4.33069]
[1776900691187,56.44,78302.67,0.0,0.96956,2e-05,4.33069]
[1776900694060,56.44,78300.78,0.0,0.96954,2e-05,4.3312]
[1776900696412,56.43,78300.04,0.0,0.96953,2e-05,4.33267]
[1776900696478,56.43,78280.5,0.0,0.96915,2e-05,4.37628]
[1776900697306,56.44,78269.42,0.0,0.96893,2e-05,4.40153]
[1776900698094,56.44,78265.88,0.0,0.96886,2e-05,4.40953]
[1776900699171,56.44,78265.88,0.0,0.96886,2e-05,4.40953]
[1776900699224,56.44,78262.24,0.0,0.96879,2e-05,4.4182]
[1776900702122,56.44,78265.95,0.0,0.96885,2e-05,4.41039]
[1776900703129,56.44,78262.82,0.0,0.96879,2e-05,4.41768]
[1776900704136,56.44,78259.58,0.0,0.96872,2e-05,4.42521]
[1776900706150,56.44,78256.81,0.0,0.96867,2e-05,4.43185]
[1776900707458,56.44,78256.81,0.0,0.96867,2e-05,4.43185]
[1776900707498,56.44,78256.81,0.0,0.96867,2e-05,4.43185]
[1776900707689,56.44,78256.81,0.0,0.96867,2e-05,4.43185]
[1776900713200,56.45,78265.09,0.0,0.96882,2e-05,4.41422]
[1776900716538,56.45,78264.88,0.0,0.96881,2e-05,4.41509]
[1776900716575,56.45,78264.88,0.0,0.96881,2e-05,4.41509]
[1776900717085,56.45,78265.57,0.0,0.96883,2e-05,4.41372]
[1776900717189,56.45,78265.57,0.0,0.96883,2e-05,4.41372]
[1776900717228,56.45,78268.03,0.0,0.96887,2e-05,4.40836]
[1776900719242,56.45,78263.59,0.0,0.96878,2e-05,4.41883]
[1776900720152,56.45,78263.59,0.0,0.96878,2e-05,4.41883]
[1776900720202,56.45,78263.59,0.0,0.96878,2e-05,4.41883]
[1776900720378,56.45,78263.59,0.0,0.96878,2e-05,4.41883]
[1776900720444,56.45,78263.59,0.0,0.96878,2e-05,4.41883]
[1776900720716,56.45,78263.59,0.0,0.96878,2e-05,4.41883]
[1776900720940,56.45,78263.59,0.0,0.96878,2e-05,4.41883]
[1776900720817,56.45,78255.62,0.0,0.96862,2e-05,4.4371]
[1776900722263,56.45,78256.01,0.0,0.96863,2e-05,4.43653]
[1776900724828,56.45,78255.05,0.0,0.96861,2e-05,4.43887]
[1776900724943,56.45,78255.05,0.0,0.96861,2e-05,4.43887]
[1776900724963,56.45,78255.05,0.0,0.96861,2e-05,4.43887]
[1776900725763,56.45,78255.76,0.0,0.96862,2e-05,4.43741]
[1776900725935,56.45,78255.76,0.0,0.96862,2e-05,4.43741]
[1776900725864,56.45,78259.12,0.0,0.96868,2e-05,4.42994]
[1776900726291,56.46,78264.39,0.0,0.96879,2e-05,4.41817]
[1776900730832,56.46,78263.15,0.0,0.96876,2e-05,4.42154]
[1776900730835,56.46,78263.15,0.0,0.96876,2e-05,4.42154]
[1776900730940,56.46,78263.15,0.0,0.96876,2e-05,4.42154]
[1776900732333,56.46,78259.83,0.0,0.96869,2e-05,4.4296]
[1776900734357,56.46,78255.39,0.0,0.9686,2e-05,4.44002]
[1776900735365,56.46,78249.51,0.0,0.96848,2e-05,4.45354]
[1776900736049,56.46,78249.51,0.0,0.96848,2e-05,4.45354]
[1776900736152,56.46,78249.51,0.0,0.96848,2e-05,4.45354]
[1776900736190,56.46,78249.51,0.0,0.96848,2e-05,4.45354]
[1776900736372,56.46,78244.26,0.0,0.96837,2e-05,4.46563]
[1776900739411,56.46,78244.6,0.0,0.96838,2e-05,4.46506]
[1776900739414,56.46,78244.6,0.0,0.96838,2e-05,4.46506]
[1776900739436,56.46,78244.6,0.0,0.96838,2e-05,4.46506]
[1776900739537,56.46,78248.91,0.0,0.96846,2e-05,4.45535]
[1776900741407,56.46,78243.24,0.0,0.96835,2e-05,4.46853]
[1776900742685,56.46,78243.24,0.0,0.96835,2e-05,4.46853]
[1776900742736,56.46,78243.24,0.0,0.96835,2e-05,4.46853]
[1776900742936,56.46,78243.24,0.0,0.96835,2e-05,4.46853]
[1776900742939,56.46,78241.59,0.0,0.96831,2e-05,4.4724]
[1776900743129,56.46,78241.59,0.0,0.96831,2e-05,4.4724]
[1776900743186,56.46,78241.59,0.0,0.96831,2e-05,4.4724]
[1776900743439,56.46,78241.59,0.0,0.96831,2e-05,4.4724]
[1776900749211,56.47,78239.84,0.0,0.96827,2e-05,4.47695]
[1776900749258,56.47,78239.84,0.0,0.96827,2e-05,4.47695]
[1776900749441,56.47,78239.84,0.0,0.96827,2e-05,4.47695]
[1776900749618,56.47,78239.84,0.0,0.96827,2e-05,4.47695]
[1776900754499,56.47,78243.22,0.0,0.96835,2e-05,4.46685]
[1776900755346,56.47,78243.22,0.0,0.96835,2e-05,4.46685]
[1776900755398,56.47,78243.22,0.0,0.96835,2e-05,4.46685]
[1776900755436,56.47,78243.22,0.0,0.96835,2e-05,4.46685]
[1776900755506,56.47,78246.14,0.0,0.96841,2e-05,4.46029]
[1776900757520,56.47,78250.01,0.0,0.96849,2e-05,4.45171]
[1776900761322,56.47,78250.68,0.0,0.9685,2e-05,4.45056]
[1776900761372,56.47,78250.68,0.0,0.9685,2e-05,4.45056]
[1776900761434,56.47,78250.68,0.0,0.9685,2e-05,4.45056]
[1776900762555,56.47,78243.53,0.0,0.96835,2e-05,4.4671]
[1776900763562,56.47,78246.54,0.0,0.96841,2e-05,4.46034]
[1776900764745,56.47,78246.54,0.0,0.96841,2e-05,4.46034]
[1776900764797,56.47,78246.54,0.0,0.96841,2e-05,4.46034]
[1776900764936,56.47,78246.54,0.0,0.96841,2e-05,4.46034]
[1776900765037,56.47,78255.99,0.0,0.9686,2e-05,4.43894]
[1776900765576,56.47,78258.88,0.0,0.96866,2e-05,4.43253]
[1776900766582,56.47,78263.55,0.0,0.96875,2e-05,4.4221]
[1776900767590,56.47,78266.2,0.0,0.9688,2e-05,4.41627]
[1776900768371,56.47,78266.2,0.0,0.9688,2e-05,4.41627]
[1776900773632,56.48,78269.66,0.0,0.96886,2e-05,4.40952]
[1776900774639,56.48,78272.23,0.0,0.96891,2e-05,4.4039]
[1776900775646,56.48,78283.77,0.0,0.96913,2e-05,4.3781]
[1776900776653,56.48,78288.74,0.0,0.96923,2e-05,4.36717]
[1776900777660,56.48,78291.07,0.0,0.96927,2e-05,4.36221]
[1776900781688,56.48,78296.61,0.0,0.96937,2e-05,4.35033]
[1776900786722,56.48,78299.1,0.0,0.96943,2e-05,4.34352]
[1776900788737,56.48,78301.83,0.0,0.96949,2e-05,4.33695]
[1776900792765,56.48,78299.12,0.0,0.96944,2e-05,4.34313]
[1776900797800,56.48,78301.53,0.0,0.96947,2e-05,4.33919]
[1776900800821,56.49,78304.63,0.0,0.96952,2e-05,4.33315]
[1776900804849,56.49,78306.95,0.0,0.96956,2e-05,4.32864]
[1776900805858,56.49,78309.76,0.0,0.96962,2e-05,4.32215]
[1776900809920,56.49,78303.06,0.0,0.96948,2e-05,4.33836]
[1776900811934,56.5,78300.67,0.0,0.96945,2e-05,4.34145]
[1776900815962,56.5,78308.74,0.0,0.9696,2e-05,4.32405]
[1776900816969,56.5,78311.38,0.0,0.96965,2e-05,4.31849]
[1776900820997,56.5,78308.51,0.0,0.96958,2e-05,4.32619]
[1776900823011,56.51,78304.51,0.0,0.9695,2e-05,4.33574]
[1776900827039,56.5,78301.95,0.0,0.96946,2e-05,4.34053]
[1776900833081,56.5,78301.63,0.0,0.96946,2e-05,4.33985]
[1776900838116,56.49,78300.43,0.0,0.96945,2e-05,4.3414]
[1776900843151,56.49,78301.29,0.0,0.96947,2e-05,4.33836]
[1776900849193,56.48,78300.66,0.0,0.96947,2e-05,4.33848]
[1776900852214,56.48,78306.77,0.0,0.9696,2e-05,4.32422]
[1776900854227,56.48,78293.23,0.0,0.96934,2e-05,4.35408]
[1776900855235,56.48,78284.47,0.0,0.96917,2e-05,4.37355]
[1776900856242,56.47,78279.6,0.0,0.96909,2e-05,4.38189]
[1776900857249,56.47,78276.69,0.0,0.96903,2e-05,4.3887]
[1776900861277,56.47,78272.83,0.0,0.96895,2e-05,4.39837]
[1776900866312,56.48,78277.65,0.0,0.96904,2e-05,4.38839]
[1776900867319,56.48,78280.31,0.0,0.96908,2e-05,4.38287]
[1776900868325,56.48,78283.27,0.0,0.96914,2e-05,4.37647]
[1776900873361,56.49,78282.8,0.0,0.96914,2e-05,4.37601]
[1776900877392,56.49,78286.51,0.0,0.9692,2e-05,4.36875]
[1776900878398,56.5,78291.41,0.0,0.96927,2e-05,4.36056]
[1776900879406,56.51,78288.87,0.0,0.9692,2e-05,4.36919]
[1776900884441,56.53,78288.71,0.0,0.96914,2e-05,4.37587]
[1776900889476,56.54,78289.26,0.0,0.96914,2e-05,4.37592]
[1776900891490,56.54,78285.02,0.0,0.96906,2e-05,4.38594]
[1776900896525,56.55,78277.19,0.0,0.96889,2e-05,4.40474]
[1776900901560,56.55,78270.84,0.0,0.96876,2e-05,4.4201]
[1776900906595,56.55,78272.3,0.0,0.96878,2e-05,4.4177]
[1776900907602,56.55,78277.56,0.0,0.96888,2e-05,4.40601]
[1776900909616,56.56,78280.41,0.0,0.96893,2e-05,4.39999]
[1776900910623,56.56,78290.55,0.0,0.96913,2e-05,4.37739]
[1776900911630,56.56,78294.08,0.0,0.9692,2e-05,4.36973]
[1776900916665,56.56,78294.56,0.0,0.9692,2e-05,4.37]
[1776900921700,56.57,78293.87,0.0,0.96917,2e-05,4.3729]
[1776900926735,56.57,78293.98,0.0,0.96916,2e-05,4.374]
[1776900930763,56.58,78303.26,0.0,0.96933,2e-05,4.35428]
[1776900931770,56.58,78305.31,0.0,0.96939,2e-05,4.34717]
[1776900937813,56.59,78304.6,0.0,0.96936,2e-05,4.35066]
[1776900942848,56.59,78305.32,0.0,0.96936,2e-05,4.3506]
[1776900947883,56.6,78310.43,0.0,0.96945,2e-05,4.34074]
[1776900950904,56.6,78314.87,0.0,0.96952,2e-05,4.33184]
[1776900955939,56.61,78321.25,0.0,0.96963,2e-05,4.31936]
[1776900956946,56.61,78326.37,0.0,0.96973,2e-05,4.30836]
[1776900957953,56.61,78323.76,0.0,0.96968,2e-05,4.31453]
[1776900959967,56.61,78320.41,0.0,0.9696,2e-05,4.32271]
[1776900960974,56.61,78317.78,0.0,0.96955,2e-05,4.32892]
[1776900961981,56.62,78314.53,0.0,0.96948,2e-05,4.3365]
[1776900965007,56.62,78311.23,0.0,0.96941,2e-05,4.34485]
[1776900966009,56.62,78303.85,0.0,0.96927,2e-05,4.36166]
[1776900967016,56.62,78298.66,0.0,0.96916,2e-05,4.37357]
[1776900969029,56.62,78296.52,0.0,0.96912,2e-05,4.37889]
[1776900970037,56.62,78298.76,0.0,0.96916,2e-05,4.37412]
[1776900974065,56.63,78303.35,0.0,0.96924,2e-05,4.36489]
[1776900977086,56.63,78307.71,0.0,0.96932,2e-05,4.35598]
[1776900980106,56.64,78312.37,0.0,0.9694,2e-05,4.34647]
[1776900982120,56.64,78318.67,0.0,0.96952,2e-05,4.33305]
[1776900988162,56.65,78321.18,0.0,0.96955,2e-05,4.32951]
[1776900993198,56.65,78319.88,0.0,0.96953,2e-05,4.33129]
[1776900998233,56.66,78320.56,0.0,0.96952,2e-05,4.33151]
[1776901003268,56.67,78320.42,0.0,0.96951,2e-05,4.33354]
[1776901008305,56.67,78321.18,0.0,0.96951,2e-05,4.33356]
[1776901013338,56.68,78320.21,0.0,0.96947,2e-05,4.33743]
[1776901018373,56.68,78319.74,0.0,0.96945,2e-05,4.34016]
[1776901024415,56.69,78320.89,0.0,0.96945,2e-05,4.33991]
[1776901027437,56.7,78325.1,0.0,0.96953,2e-05,4.33154]
[1776901028444,56.7,78332.47,0.0,0.96967,2e-05,4.31518]
[1776901029561,56.7,78332.47,0.0,0.96967,2e-05,4.31518]
[1776901029613,56.7,78332.47,0.0,0.96967,2e-05,4.31518]
[1776901029689,56.7,78332.47,0.0,0.96967,2e-05,4.31518]
[1776901029766,56.7,78332.73,0.0,0.96967,2e-05,4.31532]
[1776901030458,56.7,78330.13,0.0,0.96962,2e-05,4.32109]
[1776901031465,56.7,78324.59,0.0,0.9695,2e-05,4.33414]
[1776901032472,56.7,78319.88,0.0,0.96941,2e-05,4.34496]
[1776901033479,56.71,78310.7,0.0,0.96923,2e-05,4.36577]
[1776901034486,56.71,78307.8,0.0,0.96917,2e-05,4.37254]
[1776901038515,56.71,78312.23,0.0,0.96925,2e-05,4.36319]
[1776901041536,56.71,78316.08,0.0,0.96932,2e-05,4.35548]
[1776901043550,56.71,78311.96,0.0,0.96923,2e-05,4.36529]
[1776901045563,56.72,78308.93,0.0,0.96917,2e-05,4.37263]
[1776901049592,56.72,78304.58,0.0,0.96907,2e-05,4.38347]
[1776901051605,56.72,78302.8,0.0,0.96905,2e-05,4.38512]
[1776901054627,56.73,78307.56,0.0,0.96914,2e-05,4.37521]
[1776901057647,56.73,78311.54,0.0,0.96921,2e-05,4.36711]
[1776901062683,56.73,78309.68,0.0,0.96916,2e-05,4.37266]
[1776901067718,56.74,78309.24,0.0,0.96914,2e-05,4.37498]
[1776901072753,56.75,78311.32,0.0,0.96915,2e-05,4.37405]
[1776901077788,56.76,78312.37,0.0,0.96916,2e-05,4.37303]
[1776901082823,56.76,78311.91,0.0,0.96914,2e-05,4.37538]
[1776901083830,56.76,78314.32,0.0,0.96919,2e-05,4.37025]
[1776901084837,56.77,78317.22,0.0,0.96924,2e-05,4.36404]
[1776901089872,56.77,78318.6,0.0,0.96926,2e-05,4.36236]
[1776901094907,56.78,78320.63,0.0,0.96928,2e-05,4.35927]
[1776901095913,56.78,78324.63,0.0,0.96936,2e-05,4.35065]
[1776901100949,56.78,78325.73,0.0,0.96937,2e-05,4.34975]
[1776901102963,56.79,78317.64,0.0,0.9692,2e-05,4.36839]
[1776901103970,56.79,78314.02,0.0,0.96913,2e-05,4.37676]
[1776901106991,56.79,78311.49,0.0,0.96907,2e-05,4.38318]
[1776901112026,56.79,78311.78,0.0,0.96909,2e-05,4.38093]
[1776901114039,56.8,78306.27,0.0,0.96898,2e-05,4.39378]
[1776901115047,56.8,78303.27,0.0,0.96892,2e-05,4.40074]
[1776901118068,56.8,78306.85,0.0,0.96898,2e-05,4.39336]
[1776901120082,56.8,78299.29,0.0,0.96883,2e-05,4.41079]
[1776901121089,56.8,78285.2,0.0,0.96855,2e-05,4.44275]
[1776901122096,56.8,78286.36,0.0,0.96857,2e-05,4.44027]
[1776901125702,56.8,78285.61,0.0,0.96855,2e-05,4.44239]
[1776901126124,56.8,78285.08,0.0,0.96854,2e-05,4.44373]
[1776901127708,56.81,78285.03,0.0,0.96854,2e-05,4.44398]
[1776901128138,56.81,78284.26,0.0,0.96852,2e-05,4.44586]
[1776901133173,56.81,78279.2,0.0,0.96841,2e-05,4.45799]
[1776901134179,56.81,78271.79,0.0,0.96827,2e-05,4.47491]
[1776901136193,56.81,78265.64,0.0,0.96814,2e-05,4.48906]
[1776901138208,56.81,78262.54,0.0,0.96808,2e-05,4.49623]
[1776901141229,56.81,78265.27,0.0,0.96813,2e-05,4.49014]
[1776901142236,56.81,78267.93,0.0,0.96818,2e-05,4.48414]
[1776901145256,56.81,78276.66,0.0,0.96836,2e-05,4.46451]
[1776901146263,56.81,78280.34,0.0,0.96843,2e-05,4.45627]
[1776901148279,56.81,78276.13,0.0,0.96834,2e-05,4.46602]
[1776901149285,56.81,78273.12,0.0,0.96828,2e-05,4.47295]
[1776901154320,56.81,78271.76,0.0,0.96825,2e-05,4.47643]
[1776901157342,56.81,78268.03,0.0,0.96818,2e-05,4.48513]
[1776901159356,56.82,78265.76,0.0,0.96813,2e-05,4.49041]
[1776901164391,56.82,78267.42,0.0,0.96816,2e-05,4.48685]
[1776901165399,56.82,78271.52,0.0,0.96824,2e-05,4.47757]
[1776901168418,56.82,78275.23,0.0,0.96831,2e-05,4.46935]
[1776901172448,56.82,78280.6,0.0,0.96844,2e-05,4.45463]
[1776901173455,56.82,78284.82,0.0,0.96852,2e-05,4.44518]
[1776901175469,56.82,78282.18,0.0,0.96847,2e-05,4.45139]
[1776901177495,56.82,78279.98,0.0,0.96842,2e-05,4.45661]
[1776901180512,56.82,78274.57,0.0,0.96831,2e-05,4.4692]
[1776901182526,56.82,78278.14,0.0,0.96838,2e-05,4.4613]
[1776901185547,56.82,78284.26,0.0,0.9685,2e-05,4.44772]
[1776901190582,56.83,78282.46,0.0,0.96846,2e-05,4.45237]
[1776901195618,56.83,78281.54,0.0,0.96844,2e-05,4.45502]
[1776901196625,56.83,78285.29,0.0,0.96851,2e-05,4.44677]
[1776901198639,56.83,78293.4,0.0,0.96867,2e-05,4.42872]
[1776901199646,56.83,78296.27,0.0,0.96872,2e-05,4.42241]
[1776901201661,56.83,78281.74,0.0,0.96843,2e-05,4.45554]
[1776901202668,56.83,78278.1,0.0,0.96836,2e-05,4.46389]
[1776901207703,56.83,78286.15,0.0,0.96851,2e-05,4.44614]
[1776901209408,56.83,78291.48,0.0,0.96862,2e-05,4.43422]
[1776901209720,56.83,78296.87,0.0,0.96872,2e-05,4.42221]
[1776901211734,56.84,78300.26,0.0,0.96879,2e-05,4.41492]
[1776901216769,56.84,78300.16,0.0,0.96878,2e-05,4.41602]
[1776901221804,56.84,78300.85,0.0,0.96878,2e-05,4.41533]
[1776901226839,56.85,78299.53,0.0,0.96875,2e-05,4.41914]
[1776901231874,56.85,78301.58,0.0,0.9688,2e-05,4.41249]
[1776901236909,56.85,78306.43,0.0,0.96889,2e-05,4.40249]
[1776901238923,56.85,78309.54,0.0,0.96895,2e-05,4.39592]
[1776901243958,56.86,78309.71,0.0,0.96894,2e-05,4.39658]
[1776901245978,56.86,78304.9,0.0,0.96885,2e-05,4.40778]
[1776901251014,56.86,78306.66,0.0,0.96887,2e-05,4.40478]
[1776901256049,56.87,78305.59,0.0,0.96884,2e-05,4.40813]
[1776901261084,56.87,78304.8,0.0,0.96882,2e-05,4.41082]
[1776901266119,56.87,78304.72,0.0,0.96881,2e-05,4.41189]
[1776901268133,56.87,78306.92,0.0,0.96885,2e-05,4.40731]
[1776901269140,56.88,78310.77,0.0,0.96892,2e-05,4.39886]
[1776901270147,56.88,78316.15,0.0,0.96903,2e-05,4.38701]
[1776901276189,56.88,78317.11,0.0,0.96904,2e-05,4.3862]
[1776901281224,56.89,78318.08,0.0,0.96904,2e-05,4.38515]
[1776901286259,56.89,78317.72,0.0,0.96903,2e-05,4.38708]
[1776901287986,56.89,78317.47,0.0,0.96902,2e-05,4.38787]
[1776901287999,56.89,78317.47,0.0,0.96902,2e-05,4.38787]
[1776901288273,56.89,78309.75,0.0,0.96887,2e-05,4.40538]
[1776901289280,56.89,78303.86,0.0,0.96875,2e-05,4.4188]
[1776901291484,56.89,78303.92,0.0,0.96875,2e-05,4.41883]
[1776901291536,56.89,78301.17,0.0,0.96871,2e-05,4.42232]
[1776901292775,56.89,78299.77,0.0,0.96868,2e-05,4.42562]
[1776901292937,56.89,78299.77,0.0,0.96868,2e-05,4.42562]
[1776901293048,56.89,78299.77,0.0,0.96868,2e-05,4.42562]
[1776901293100,56.89,78299.77,0.0,0.96868,2e-05,4.42562]
[1776901293193,56.89,78299.77,0.0,0.96868,2e-05,4.42562]
[1776901293308,56.89,78300.25,0.0,0.96869,2e-05,4.4247]
[1776901294315,56.9,78304.01,0.0,0.96877,2e-05,4.4164]
[1776901297336,56.9,78295.2,0.0,0.96859,2e-05,4.43673]
[1776901300357,56.9,78289.4,0.0,0.96847,2e-05,4.45022]
[1776901302370,56.9,78285.56,0.0,0.96839,2e-05,4.45912]
[1776901303089,56.9,78285.56,0.0,0.96839,2e-05,4.45912]
[1776901303137,56.9,78285.56,0.0,0.96839,2e-05,4.45912]
[1776901303148,56.9,78285.56,0.0,0.96839,2e-05,4.45912]
[1776901303188,56.9,78285.56,0.0,0.96839,2e-05,4.45912]
[1776901303194,56.9,78285.56,0.0,0.96839,2e-05,4.45912]
[1776901303378,56.9,78285.47,0.0,0.96839,2e-05,4.45942]
[1776901306497,56.9,78285.36,0.0,0.96838,2e-05,4.45987]
[1776901306701,56.9,78285.7,0.0,0.96839,2e-05,4.45919]
[1776901312441,56.9,78286.24,0.0,0.9684,2e-05,4.45856]
[1776901315092,56.9,78286.46,0.0,0.9684,2e-05,4.45816]
[1776901315143,56.9,78286.46,0.0,0.9684,2e-05,4.45816]
[1776901315152,56.9,78286.46,0.0,0.9684,2e-05,4.45816]
[1776901315191,56.9,78286.46,0.0,0.9684,2e-05,4.45816]
[1776901315197,56.9,78286.46,0.0,0.9684,2e-05,4.45816]
[1776901315462,56.9,78286.07,0.0,0.96839,2e-05,4.45924]
[1776901317386,56.9,78285.58,0.0,0.96838,2e-05,4.46045]
[1776901317447,56.9,78285.58,0.0,0.96838,2e-05,4.46045]
[1776901317475,56.91,78283.72,0.0,0.96834,2e-05,4.46475]
[1776901319915,56.91,78283.91,0.0,0.96834,2e-05,4.4645]
[1776901319942,56.91,78283.91,0.0,0.96834,2e-05,4.4645]
[1776901319967,56.91,78283.91,0.0,0.96834,2e-05,4.4645]
[1776901320534,56.91,78283.91,0.0,0.96834,2e-05,4.4645]
[1776901320631,56.91,78283.91,0.0,0.96834,2e-05,4.4645]
[1776901320635,56.91,78282.87,0.0,0.96832,2e-05,4.46694]
[1776901320689,56.91,78282.87,0.0,0.96832,2e-05,4.46694]
[1776901322517,56.91,78270.3,0.0,0.96807,2e-05,4.49563]
[1776901323520,56.91,78260.68,0.0,0.96788,2e-05,4.51759]
[1776901324528,56.91,78262.26,0.0,0.96791,2e-05,4.51397]
[1776901325535,56.91,78266.57,0.0,0.96799,2e-05,4.50414]
[1776901326542,56.91,78262.25,0.0,0.96791,2e-05,4.51401]
[1776901328236,56.91,78259.7,0.0,0.96786,2e-05,4.51984]
[1776901328278,56.91,78259.7,0.0,0.96786,2e-05,4.51984]
[1776901328293,56.91,78259.7,0.0,0.96786,2e-05,4.51984]
[1776901328333,56.91,78259.7,0.0,0.96786,2e-05,4.51984]
[1776901328437,56.91,78259.7,0.0,0.96786,2e-05,4.51984]
[1776901328556,56.91,78259.04,0.0,0.96784,2e-05,4.52134]
[1776901333590,56.91,78254.28,0.0,0.96775,2e-05,4.53216]
[1776901335605,56.91,78265.44,0.0,0.96797,2e-05,4.50662]
[1776901336612,56.91,78270.35,0.0,0.96807,2e-05,4.49542]
[1776901337087,56.91,78270.35,0.0,0.96807,2e-05,4.49542]
[1776901337129,56.91,78270.35,0.0,0.96807,2e-05,4.49542]
[1776901337152,56.91,78270.35,0.0,0.96807,2e-05,4.49542]
[1776901337193,56.91,78270.35,0.0,0.96807,2e-05,4.49542]
[1776901337307,56.91,78270.35,0.0,0.96807,2e-05,4.49542]
[1776901337384,56.91,78270.35,0.0,0.96807,2e-05,4.49542]
[1776901337443,56.91,78270.35,0.0,0.96807,2e-05,4.49542]
[1776901337619,56.91,78271.74,0.0,0.9681,2e-05,4.49227]
[1776901342654,56.91,78270.53,0.0,0.96807,2e-05,4.49523]
[1776901347689,56.91,78270.47,0.0,0.96807,2e-05,4.49556]
[1776901349399,56.91,78270.47,0.0,0.96807,2e-05,4.49556]
[1776901349438,56.91,78270.47,0.0,0.96807,2e-05,4.49556]
[1776901349443,56.91,78270.47,0.0,0.96807,2e-05,4.49556]
[1776901349514,56.91,78270.47,0.0,0.96807,2e-05,4.49556]
[1776901349566,56.91,78270.47,0.0,0.96807,2e-05,4.49556]
[1776901349616,56.91,78269.9,0.0,0.96806,2e-05,4.49693]
[1776901349692,56.91,78269.9,0.0,0.96806,2e-05,4.49693]
[1776901354738,56.91,78269.76,0.0,0.96807,2e-05,4.49453]
[1776901355679,56.91,78269.76,0.0,0.96807,2e-05,4.49453]
[1776901355701,56.91,78269.76,0.0,0.96807,2e-05,4.49453]
[1776901355780,56.91,78269.93,0.0,0.96808,2e-05,4.49422]
[1776901358566,56.91,78269.51,0.0,0.96807,2e-05,4.49518]
[1776901358618,56.91,78269.51,0.0,0.96807,2e-05,4.49518]
[1776901358692,56.91,78269.07,0.0,0.96806,2e-05,4.49626]
[1776901362343,56.91,78269.02,0.0,0.96806,2e-05,4.49648]
[1776901362437,56.91,78269.02,0.0,0.96806,2e-05,4.49648]
[1776901362441,56.91,78268.31,0.0,0.96804,2e-05,4.49813]
[1776901362697,56.91,78268.31,0.0,0.96804,2e-05,4.49813]
[1776901363527,56.91,78268.31,0.0,0.96804,2e-05,4.49813]
[1776901363579,56.91,78268.31,0.0,0.96804,2e-05,4.49813]
[1776901363689,56.91,78270.47,0.0,0.96808,2e-05,4.49325]
[1776901365817,56.91,78266.35,0.0,0.968,2e-05,4.50275]
[1776901370852,56.91,78264.15,0.0,0.96796,2e-05,4.50787]
[1776901372461,56.91,78264.15,0.0,0.96796,2e-05,4.50787]
[1776901372513,56.91,78264.15,0.0,0.96796,2e-05,4.50787]
[1776901372558,56.91,78264.15,0.0,0.96796,2e-05,4.50787]
[1776901372609,56.91,78264.15,0.0,0.96796,2e-05,4.50787]
[1776901372566,56.91,78260.67,0.0,0.96788,2e-05,4.51585]
[1776901372866,56.91,78260.74,0.0,0.96789,2e-05,4.51569]
[1776901375887,56.91,78256.73,0.0,0.96781,2e-05,4.52486]
[1776901377214,56.91,78256.73,0.0,0.96781,2e-05,4.52486]
[1776901377266,56.91,78256.73,0.0,0.96781,2e-05,4.52486]
[1776901377436,56.91,78256.73,0.0,0.96781,2e-05,4.52486]
[1776901379997,56.91,78255.78,0.0,0.96779,2e-05,4.52699]
[1776901380044,56.91,78255.78,0.0,0.96779,2e-05,4.52699]
[1776901380203,56.91,78255.78,0.0,0.96779,2e-05,4.52699]
[1776901380215,56.91,78258.73,0.0,0.96785,2e-05,4.52023]
[1776901380922,56.91,78262.16,0.0,0.96792,2e-05,4.51239]
[1776901381929,56.91,78262.16,0.0,0.96792,2e-05,4.51239]
[1776901381942,56.91,78262.16,0.0,0.96792,2e-05,4.51239]
[1776901382032,56.91,78262.06,0.0,0.96791,2e-05,4.51263]
[1776901383318,56.91,78262.06,0.0,0.96791,2e-05,4.51263]
[1776901383370,56.91,78262.06,0.0,0.96791,2e-05,4.51263]
[1776901383421,56.91,78262.06,0.0,0.96791,2e-05,4.51263]
[1776901383633,56.91,78262.06,0.0,0.96791,2e-05,4.51263]
[1776901383691,56.91,78262.06,0.0,0.96791,2e-05,4.51263]
[1776901383943,56.91,78265.75,0.0,0.96799,2e-05,4.50423]
[1776901384950,56.91,78269.18,0.0,0.96806,2e-05,4.49644]
[1776901389986,56.91,78271.03,0.0,0.96809,2e-05,4.49239]
[1776901391312,56.91,78271.03,0.0,0.96809,2e-05,4.49239]
[1776901391320,56.91,78271.03,0.0,0.96809,2e-05,4.49239]
[1776901391440,56.91,78271.03,0.0,0.96809,2e-05,4.49239]
[1776901391699,56.91,78271.03,0.0,0.96809,2e-05,4.49239]
[1776901391516,56.91,78274.49,0.0,0.96816,2e-05,4.48457]
[1776901391722,56.91,78274.49,0.0,0.96816,2e-05,4.48457]
[1776901391937,56.91,78274.49,0.0,0.96816,2e-05,4.48457]
[1776901392000,56.91,78272.9,0.0,0.96813,2e-05,4.48823]
[1776901397035,56.91,78273.63,0.0,0.96814,2e-05,4.48683]
[1776901399049,56.91,78270.2,0.0,0.96807,2e-05,4.49473]
[1776901399972,56.91,78270.2,0.0,0.96807,2e-05,4.49473]
[1776901399993,56.91,78270.2,0.0,0.96807,2e-05,4.49473]
[1776901400200,56.91,78270.2,0.0,0.96807,2e-05,4.49473]
[1776901400324,56.91,78270.2,0.0,0.96807,2e-05,4.49473]
[1776901400368,56.91,78270.2,0.0,0.96807,2e-05,4.49473]
[1776901400439,56.91,78270.2,0.0,0.96807,2e-05,4.49473]
[1776901400494,56.91,78266.54,0.0,0.968,2e-05,4.5031]
[1776901406098,56.91,78265.73,0.0,0.96798,2e-05,4.50508]
[1776901410640,56.91,78266.07,0.0,0.96799,2e-05,4.50436]
[1776901410692,56.91,78266.07,0.0,0.96799,2e-05,4.50436]
[1776901410697,56.91,78266.07,0.0,0.96799,2e-05,4.50436]
[1776901411434,56.91,78266.33,0.0,0.96799,2e-05,4.50379]
[1776901411478,56.91,78266.33,0.0,0.96799,2e-05,4.50379]
[1776901411698,56.91,78266.33,0.0,0.96799,2e-05,4.50379]
[1776901411535,56.91,78266.33,0.0,0.96801,2e-05,4.50091]
[1776901414154,56.91,78274.58,0.0,0.96818,2e-05,4.48221]
[1776901414822,56.91,78274.58,0.0,0.96818,2e-05,4.48221]
[1776901414874,56.91,78274.58,0.0,0.96818,2e-05,4.48221]
[1776901414945,56.91,78274.58,0.0,0.96818,2e-05,4.48221]
[1776901415043,56.91,78274.58,0.0,0.96818,2e-05,4.48221]
[1776901415095,56.91,78274.58,0.0,0.96818,2e-05,4.48221]
[1776901415194,56.91,78274.58,0.0,0.96818,2e-05,4.48221]
[1776901415275,56.91,78277.4,0.0,0.96823,2e-05,4.47587]
[1776901419455,56.92,78279.6,0.0,0.96827,2e-05,4.4711]
[1776901419506,56.92,78279.6,0.0,0.96827,2e-05,4.4711]
[1776901419515,56.92,78279.6,0.0,0.96827,2e-05,4.4711]
[1776901419563,56.92,78279.6,0.0,0.96827,2e-05,4.4711]
[1776901419695,56.92,78279.6,0.0,0.96827,2e-05,4.4711]
[1776901419730,56.92,78279.06,0.0,0.96826,2e-05,4.4724]
[1776901423217,56.92,78284.27,0.0,0.96836,2e-05,4.46088]
[1776901424819,56.92,78285.43,0.0,0.96839,2e-05,4.45835]
[1776901424854,56.92,78285.43,0.0,0.96839,2e-05,4.45835]
[1776901424888,56.92,78285.43,0.0,0.96839,2e-05,4.45835]
[1776901424938,56.92,78285.43,0.0,0.96839,2e-05,4.45835]
[1776901425230,56.92,78285.12,0.0,0.96838,2e-05,4.45915]
[1776901430266,56.92,78286.13,0.0,0.96839,2e-05,4.45735]
[1776901432124,56.92,78286.16,0.0,0.96839,2e-05,4.45738]
[1776901432173,56.92,78286.16,0.0,0.96839,2e-05,4.45738]
[1776901432192,56.92,78286.16,0.0,0.96839,2e-05,4.45738]
[1776901432279,56.92,78286.17,0.0,0.96839,2e-05,4.45746]
[1776901435241,56.92,78286.22,0.0,0.96839,2e-05,4.45754]
[1776901435293,56.92,78286.22,0.0,0.96839,2e-05,4.45754]
[1776901435437,56.92,78286.22,0.0,0.96839,2e-05,4.45754]
[1776901435742,56.92,78286.22,0.0,0.96839,2e-05,4.45754]
[1776901437748,56.92,78289.32,0.0,0.96845,2e-05,4.45072]
[1776901437760,56.92,78288.48,0.0,0.96844,2e-05,4.45273]
[1776901437941,56.92,78288.48,0.0,0.96844,2e-05,4.45273]
[1776901438322,56.92,78288.82,0.0,0.96844,2e-05,4.45206]
[1776901443357,56.92,78287.6,0.0,0.96841,2e-05,4.45534]
[1776901443831,56.92,78287.6,0.0,0.96841,2e-05,4.45534]
[1776901443877,56.92,78287.6,0.0,0.96841,2e-05,4.45534]
[1776901443939,56.92,78287.6,0.0,0.96841,2e-05,4.45534]
[1776901443997,56.92,78287.6,0.0,0.96841,2e-05,4.45534]
[1776901444046,56.92,78287.6,0.0,0.96841,2e-05,4.45534]
[1776901444194,56.92,78287.6,0.0,0.96841,2e-05,4.45534]
[1776901444364,56.93,78286.51,0.0,0.96839,2e-05,4.4579]
[1776901446377,56.93,78295.97,0.0,0.96858,2e-05,4.43673]
[1776901447788,56.93,78298.52,0.0,0.96863,2e-05,4.43112]
[1776901447840,56.93,78298.52,0.0,0.96863,2e-05,4.43112]
[1776901447939,56.93,78298.52,0.0,0.96863,2e-05,4.43112]
[1776901448572,56.93,78298.52,0.0,0.96863,2e-05,4.43112]
[1776901448624,56.93,78298.52,0.0,0.96863,2e-05,4.43112]
[1776901448692,56.93,78298.52,0.0,0.96863,2e-05,4.43112]
[1776901448673,56.93,78301.94,0.0,0.96869,2e-05,4.42356]
[1776901449399,56.93,78303.65,0.0,0.96872,2e-05,4.41987]
[1776901450406,56.93,78307.31,0.0,0.9688,2e-05,4.4118]
[1776901452088,56.93,78306.43,0.0,0.96878,2e-05,4.41395]
[1776901452140,56.93,78306.43,0.0,0.96878,2e-05,4.41395]
[1776901452190,56.93,78306.43,0.0,0.96878,2e-05,4.41395]
[1776901457455,56.93,78308.24,0.0,0.9688,2e-05,4.41092]
[1776901459282,56.93,78308.23,0.0,0.9688,2e-05,4.41112]
[1776901459334,56.93,78308.23,0.0,0.9688,2e-05,4.41112]
[1776901459437,56.93,78308.23,0.0,0.9688,2e-05,4.41112]
[1776901459643,56.93,78308.23,0.0,0.9688,2e-05,4.41112]
[1776901459695,56.93,78308.23,0.0,0.9688,2e-05,4.41112]
[1776901459744,56.93,78308.78,0.0,0.96881,2e-05,4.41006]
[1776901465291,56.94,78306.69,0.0,0.96876,2e-05,4.4156]
[1776901465359,56.94,78306.69,0.0,0.96876,2e-05,4.4156]
[1776901465444,56.94,78306.69,0.0,0.96876,2e-05,4.4156]
[1776901465514,56.94,78306.69,0.0,0.96876,2e-05,4.4156]
[1776901465693,56.94,78306.69,0.0,0.96876,2e-05,4.4156]
[1776901465728,56.94,78307.11,0.0,0.96877,2e-05,4.41482]
[1776901470192,56.94,78307.13,0.0,0.96876,2e-05,4.41542]
[1776901470546,56.94,78302.26,0.0,0.96867,2e-05,4.42653]
[1776901471144,56.94,78302.26,0.0,0.96867,2e-05,4.42653]
[1776901471196,56.94,78302.26,0.0,0.96867,2e-05,4.42653]
[1776901471553,56.94,78293.29,0.0,0.96851,2e-05,4.444]
[1776901472560,56.94,78283.53,0.0,0.96831,2e-05,4.46617]
[1776901473567,56.94,78282.26,0.0,0.96829,2e-05,4.46912]
[1776901478602,56.94,78282.41,0.0,0.96829,2e-05,4.46911]
[1776901481260,56.94,78281.89,0.0,0.96827,2e-05,4.47042]
[1776901481304,56.94,78281.89,0.0,0.96827,2e-05,4.47042]
[1776901481437,56.94,78281.89,0.0,0.96827,2e-05,4.47042]
[1776901481623,56.94,78281.47,0.0,0.96827,2e-05,4.47144]
[1776901486658,56.95,78282.02,0.0,0.96827,2e-05,4.47051]
[1776901487476,56.95,78282.02,0.0,0.96827,2e-05,4.47051]
[1776901487528,56.95,78282.02,0.0,0.96827,2e-05,4.47051]
[1776901487690,56.95,78282.02,0.0,0.96827,2e-05,4.47051]
[1776901487736,56.95,78282.71,0.0,0.96829,2e-05,4.46901]
[1776901493319,56.95,78282.27,0.0,0.96828,2e-05,4.47034]
[1776901498742,56.95,78281.75,0.0,0.96826,2e-05,4.4719]
[1776901500756,56.95,78279.11,0.0,0.96821,2e-05,4.47802]
[1776901501763,56.95,78270.57,0.0,0.96804,2e-05,4.49748]
[1776901503777,56.95,78269.63,0.0,0.96802,2e-05,4.49969]
[1776901508812,56.95,78270.97,0.0,0.96804,2e-05,4.49674]
[1776901513847,56.95,78270.68,0.0,0.96804,2e-05,4.49754]
[1776901518882,56.95,78273.83,0.0,0.9681,2e-05,4.49051]
[1776901519889,56.95,78276.42,0.0,0.96815,2e-05,4.48466]
[1776901520896,56.95,78287.23,0.0,0.96837,2e-05,4.4602]
[1776901522910,56.95,78280.42,0.0,0.96823,2e-05,4.47577]
[1776901526938,56.95,78284.77,0.0,0.96831,2e-05,4.46628]
[1776901530966,56.95,78282.28,0.0,0.96826,2e-05,4.47216]
[1776901536003,56.96,78284.03,0.0,0.96831,2e-05,4.46577]
[1776901539022,56.96,78287.62,0.0,0.96838,2e-05,4.4579]
[1776901540029,56.96,78290.43,0.0,0.96843,2e-05,4.45165]
[1776901545064,56.96,78290.54,0.0,0.96843,2e-05,4.45193]
[1776901547078,56.96,78297.62,0.0,0.96857,2e-05,4.43617]
[1776901549092,56.96,78299.13,0.0,0.9686,2e-05,4.43305]
[1776901554127,56.96,78299.6,0.0,0.9686,2e-05,4.43268]
[1776901559163,56.97,78299.22,0.0,0.96859,2e-05,4.43423]
[1776901561177,56.97,78302.1,0.0,0.96864,2e-05,4.42803]
[1776901566212,56.97,78310.52,0.0,0.9688,2e-05,4.40983]
[1776901567219,56.97,78316.06,0.0,0.96891,2e-05,4.3976]
[1776901569233,56.97,78318.71,0.0,0.96896,2e-05,4.39207]
[1776901571247,56.97,78322.1,0.0,0.96902,2e-05,4.38491]
[1776901572254,56.97,78324.7,0.0,0.96907,2e-05,4.37933]
[1776901573754,56.97,78324.7,0.0,0.96907,2e-05,4.37933]
[1776901573805,56.97,78324.7,0.0,0.96907,2e-05,4.37933]
[1776901573936,56.98,78324.23,0.0,0.96906,2e-05,4.3806]
[1776901583331,56.98,78322.9,0.0,0.96901,2e-05,4.38572]
[1776901585345,56.98,78320.68,0.0,0.96897,2e-05,4.39108]
[1776901590380,56.99,78318.48,0.0,0.96892,2e-05,4.39696]
[1776901591387,56.99,78323.64,0.0,0.96903,2e-05,4.38275]
[1776901594408,56.99,78326.22,0.0,0.96908,2e-05,4.37761]
[1776901598436,57.0,78329.45,0.0,0.96914,2e-05,4.37127]
[1776901604478,57.0,78330.31,0.0,0.96914,2e-05,4.3707]
[1776901609513,57.0,78332.3,0.0,0.96917,2e-05,4.36738]
[1776901614547,57.01,78331.43,0.0,0.96914,2e-05,4.37042]
[1776901619583,57.01,78331.38,0.0,0.96913,2e-05,4.37161]
[1776901622604,57.02,78322.18,0.0,0.96895,2e-05,4.39278]
[1776901623611,57.02,78319.04,0.0,0.96889,2e-05,4.39998]
[1776901625624,57.02,78322.16,0.0,0.96894,2e-05,4.39334]
[1776901626631,57.02,78328.0,0.0,0.96906,2e-05,4.38049]
[1776901628646,57.02,78330.49,0.0,0.9691,2e-05,4.37535]
[1776901629653,57.02,78337.0,0.0,0.96923,2e-05,4.36108]
[1776901633681,57.02,78334.16,0.0,0.96916,2e-05,4.36834]
[1776901638716,57.03,78334.48,0.0,0.96916,2e-05,4.36874]
[1776901643751,57.03,78336.48,0.0,0.96919,2e-05,4.36537]
[1776901648786,57.04,78333.98,0.0,0.96913,2e-05,4.37205]
[1776901653821,57.04,78333.15,0.0,0.96912,2e-05,4.37208]
[1776901658858,57.04,78334.09,0.0,0.96913,2e-05,4.37104]
[1776901663893,57.05,78329.92,0.0,0.96904,2e-05,4.38138]
[1776901664900,57.05,78327.66,0.0,0.969,2e-05,4.38661]
[1776901669935,57.05,78328.13,0.0,0.969,2e-05,4.38648]
[1776901674970,57.06,78330.26,0.0,0.96903,2e-05,4.38266]
[1776901680031,57.06,78328.55,0.0,0.96899,2e-05,4.38741]
[1776901681013,57.06,78325.53,0.0,0.96893,2e-05,4.39433]
[1776901682020,57.06,78318.58,0.0,0.96879,2e-05,4.41005]
[1776901684034,57.06,78316.27,0.0,0.96875,2e-05,4.41553]
[1776901689069,57.07,78317.42,0.0,0.96876,2e-05,4.41364]
[1776901691083,57.07,78316.39,0.0,0.96874,2e-05,4.41622]
[1776901693097,57.07,78323.45,0.0,0.96888,2e-05,4.40069]
[1776901694104,57.07,78318.55,0.0,0.96878,2e-05,4.41179]
[1776901699139,57.07,78318.26,0.0,0.96876,2e-05,4.41333]
[1776901702161,57.07,78330.63,0.0,0.969,2e-05,4.38597]
[1776901703169,57.07,78335.93,0.0,0.96911,2e-05,4.37451]
[1776901708204,57.08,78336.83,0.0,0.96911,2e-05,4.37356]
[1776901713239,57.08,78332.39,0.0,0.96904,2e-05,4.38164]
[1776901719281,57.09,78330.99,0.0,0.969,2e-05,4.3859]
[1776901721295,57.09,78333.52,0.0,0.96905,2e-05,4.38064]
[1776901723309,57.09,78336.12,0.0,0.96909,2e-05,4.37525]
[1776901728344,57.09,78337.33,0.0,0.96911,2e-05,4.37357]
[1776901733379,57.1,78335.5,0.0,0.96906,2e-05,4.37868]
[1776901738414,57.1,78336.51,0.0,0.96908,2e-05,4.37742]
[1776901740428,57.1,78338.73,0.0,0.96911,2e-05,4.37288]
[1776901745463,57.11,78337.45,0.0,0.96908,2e-05,4.37675]
[1776901750498,57.11,78331.39,0.0,0.96895,2e-05,4.39122]
[1776901752512,57.11,78311.79,0.0,0.96857,2e-05,4.43543]
[1776901753519,57.11,78309.32,0.0,0.96852,2e-05,4.44108]
[1776901756541,57.11,78303.09,0.0,0.96839,2e-05,4.45536]
[1776901761576,57.11,78303.77,0.0,0.9684,2e-05,4.45413]
[1776901762995,57.11,78311.11,0.0,0.96855,2e-05,4.43767]
[1776901764597,57.11,78313.54,0.0,0.96859,2e-05,4.43241]
[1776901769632,57.12,78313.46,0.0,0.96859,2e-05,4.4331]
[1776901772653,57.12,78311.25,0.0,0.96856,2e-05,4.43549]
[1776901775674,57.12,78301.97,0.0,0.96837,2e-05,4.45665]
[1776901776681,57.12,78300.19,0.0,0.96834,2e-05,4.46073]
[1776901781717,57.12,78299.85,0.0,0.96833,2e-05,4.46176]
[1776901783729,57.12,78302.92,0.0,0.96839,2e-05,4.45494]
[1776901789771,57.12,78308.62,0.0,0.9685,2e-05,4.44253]
[1776901795814,57.12,78306.19,0.0,0.96845,2e-05,4.44854]
[1776901800850,57.13,78305.92,0.0,0.96844,2e-05,4.44956]
[1776901805883,57.13,78303.84,0.0,0.96839,2e-05,4.45463]
[1776901809911,57.13,78306.7,0.0,0.96845,2e-05,4.44849]
[1776901814948,57.13,78306.49,0.0,0.96844,2e-05,4.4494]
[1776901819982,57.13,78306.72,0.0,0.96844,2e-05,4.4493]
[1776901826025,57.13,78318.91,0.0,0.96868,2e-05,4.42243]
[1776901827032,57.13,78321.51,0.0,0.96873,2e-05,4.41674]
[1776901831062,57.14,78325.96,0.0,0.96883,2e-05,4.40449]
[1776901836097,57.14,78326.79,0.0,0.96884,2e-05,4.40343]
[1776901841132,57.14,78320.21,0.0,0.9687,2e-05,4.41894]
[1776901842139,57.14,78317.4,0.0,0.96864,2e-05,4.42537]
[1776901847174,57.14,78316.52,0.0,0.96862,2e-05,4.42792]
[1776901852209,57.15,78315.6,0.0,0.9686,2e-05,4.43055]
[1776901853216,57.15,78319.48,0.0,0.96867,2e-05,4.42196]
[1776901854223,57.15,78323.02,0.0,0.96874,2e-05,4.41415]
[1776901859268,57.15,78318.7,0.0,0.96865,2e-05,4.4245]
[1776901864303,57.15,78320.59,0.0,0.96868,2e-05,4.42088]
[1776901870350,57.16,78321.03,0.0,0.96869,2e-05,4.42064]
[1776901873371,57.16,78313.73,0.0,0.96854,2e-05,4.43739]
[1776901874378,57.16,78310.12,0.0,0.96847,2e-05,4.44563]
[1776901875384,57.16,78306.61,0.0,0.9684,2e-05,4.45362]
[1776901876392,57.16,78302.06,0.0,0.96831,2e-05,4.46403]
[1776901881427,57.16,78302.96,0.0,0.96832,2e-05,4.46227]
[1776901886103,57.16,78307.49,0.0,0.96841,2e-05,4.45228]
[1776901886461,57.16,78310.61,0.0,0.96847,2e-05,4.44533]
[1776901891497,57.16,78310.79,0.0,0.96849,2e-05,4.44248]
[1776901896532,57.16,78310.76,0.0,0.96848,2e-05,4.44299]
[1776901901567,57.17,78311.19,0.0,0.96849,2e-05,4.44246]
[1776901907609,57.17,78311.67,0.0,0.96849,2e-05,4.4419]
[1776901911637,57.17,78308.97,0.0,0.96844,2e-05,4.4483]
[1776901913651,57.17,78301.46,0.0,0.96829,2e-05,4.46536]
[1776901914658,57.17,78289.93,0.0,0.96806,2e-05,4.49148]
[1776901915665,57.17,78288.47,0.0,0.96803,2e-05,4.49478]
[1776901920700,57.17,78288.42,0.0,0.96803,2e-05,4.49487]
[1776901925735,57.17,78283.05,0.0,0.96792,2e-05,4.50702]
[1776901926742,57.17,78279.76,0.0,0.96785,2e-05,4.51447]
[1776901928756,57.17,78268.22,0.0,0.96762,2e-05,4.54069]
[1776901929763,57.17,78263.84,0.0,0.96753,2e-05,4.55062]
[1776901931777,57.17,78269.13,0.0,0.96764,2e-05,4.53834]
[1776901933791,57.17,78262.99,0.0,0.96752,2e-05,4.55222]
[1776901938826,57.17,78264.48,0.0,0.96755,2e-05,4.5483]
[1776901943861,57.16,78263.49,0.0,0.96754,2e-05,4.55007]
[1776901948896,57.16,78262.34,0.0,0.96752,2e-05,4.55221]
[1776901953932,57.16,78259.72,0.0,0.96749,2e-05,4.55476]
[1776901955946,57.16,78257.31,0.0,0.96744,2e-05,4.56006]
[1776901956952,57.16,78243.98,0.0,0.96717,2e-05,4.59055]
[1776901957960,57.16,78238.72,0.0,0.96707,2e-05,4.6025]
[1776901958967,57.16,78232.84,0.0,0.96695,2e-05,4.61589]
[1776901960981,57.16,78229.89,0.0,0.96689,2e-05,4.62228]
[1776901963915,57.15,78228.53,0.0,0.96687,2e-05,4.62498]
[1776901964167,57.15,78228.53,0.0,0.96687,2e-05,4.62498]
[1776901964202,57.15,78228.53,0.0,0.96687,2e-05,4.62498]
[1776901964262,57.15,78230.46,0.0,0.96691,2e-05,4.62029]
[1776901965012,57.15,78236.92,0.0,0.96704,2e-05,4.60515]
[1776901967026,57.15,78240.17,0.0,0.96711,2e-05,4.5973]
[1776901972061,57.15,78241.49,0.0,0.96715,2e-05,4.59343]
[1776901974075,57.15,78245.88,0.0,0.96724,2e-05,4.58302]
[1776901975082,57.15,78255.14,0.0,0.96743,2e-05,4.56161]
[1776901976089,57.15,78256.74,0.0,0.96746,2e-05,4.55785]
[1776901979110,57.14,78259.31,0.0,0.96752,2e-05,4.55167]
[1776901980117,57.14,78266.0,0.0,0.96765,2e-05,4.53629]
[1776901981124,57.14,78270.28,0.0,0.96774,2e-05,4.52647]
[1776901986158,57.14,78268.69,0.0,0.96771,2e-05,4.52985]
[1776901992201,57.14,78268.54,0.0,0.96771,2e-05,4.52987]
[1776901997236,57.14,78268.81,0.0,0.96772,2e-05,4.52895]
[1776901998243,57.14,78261.57,0.0,0.96757,2e-05,4.54543]
[1776902003278,57.14,78252.93,0.0,0.9674,2e-05,4.56478]
[1776902004284,57.14,78250.97,0.0,0.96736,2e-05,4.56915]
[1776902008313,57.14,78248.2,0.0,0.96731,2e-05,4.575]
[1776902010327,57.14,78245.22,0.0,0.96725,2e-05,4.58157]
[1776902015362,57.13,78247.05,0.0,0.96731,2e-05,4.57375]
[1776902018383,57.13,78244.79,0.0,0.96727,2e-05,4.57857]
[1776902024425,57.13,78247.95,0.0,0.96734,2e-05,4.57054]
[1776902025433,57.13,78259.12,0.0,0.96757,2e-05,4.54481]
[1776902026440,57.13,78264.85,0.0,0.96769,2e-05,4.53161]
[1776902027447,57.13,78264.88,0.0,0.96769,2e-05,4.53148]
[1776902030468,57.13,78268.23,0.0,0.96776,2e-05,4.5237]
[1776902035505,57.13,78269.93,0.0,0.96779,2e-05,4.51966]
[1776902038529,57.13,78281.38,0.0,0.96802,2e-05,4.49352]
[1776902040543,57.13,78273.54,0.0,0.96787,2e-05,4.51131]
[1776902041551,57.13,78263.68,0.0,0.96767,2e-05,4.53378]
[1776902042557,57.13,78260.65,0.0,0.96761,2e-05,4.54071]
[1776902043564,57.13,78259.86,0.0,0.96759,2e-05,4.54238]
[1776902048602,57.12,78259.84,0.0,0.96759,2e-05,4.54204]
[1776902053637,57.12,78259.36,0.0,0.96759,2e-05,4.54276]
[1776902058673,57.12,78260.09,0.0,0.96761,2e-05,4.54072]
[1776902063708,57.12,78258.52,0.0,0.96758,2e-05,4.54393]
[1776902068743,57.12,78258.7,0.0,0.96758,2e-05,4.54313]
[1776902069750,57.12,78255.47,0.0,0.96752,2e-05,4.55045]
[1776902070756,57.12,78247.95,0.0,0.96737,2e-05,4.5676]
[1776902076798,57.11,78246.12,0.0,0.96736,2e-05,4.5682]
[1776902079819,57.11,78248.49,0.0,0.96741,2e-05,4.56243]
[1776902081834,57.11,78242.36,0.0,0.96728,2e-05,4.57631]
[1776902082841,57.11,78239.8,0.0,0.96723,2e-05,4.58208]
[1776902087876,57.11,78240.16,0.0,0.96724,2e-05,4.58061]
[1776902092912,57.11,78239.38,0.0,0.96723,2e-05,4.5818]
[1776902095933,57.11,78236.76,0.0,0.96718,2e-05,4.58747]
[1776902100969,57.1,78233.44,0.0,0.96712,2e-05,4.59449]
[1776902101976,57.1,78228.38,0.0,0.96702,2e-05,4.60603]
[1776902106010,57.1,78225.89,0.0,0.96697,2e-05,4.6111]
[1776902111054,57.1,78225.68,0.0,0.96697,2e-05,4.61087]
[1776902117088,57.09,78226.84,0.0,0.96701,2e-05,4.60694]
[1776902120117,57.09,78232.78,0.0,0.96714,2e-05,4.5927]
[1776902121124,57.09,78236.79,0.0,0.96722,2e-05,4.5833]
[1776902126158,57.09,78244.66,0.0,0.96739,2e-05,4.56452]
[1776902127306,57.09,78251.8,0.0,0.96753,2e-05,4.54805]
[1776902128173,57.09,78255.49,0.0,0.96761,2e-05,4.53953]
[1776902129180,57.09,78258.62,0.0,0.96767,2e-05,4.53231]
[1776902134215,57.09,78258.78,0.0,0.9677,2e-05,4.52882]
[1776902139250,57.09,78259.72,0.0,0.96772,2e-05,4.52645]
[1776902144285,57.09,78261.15,0.0,0.96775,2e-05,4.52299]
[1776902149320,57.08,78261.21,0.0,0.96775,2e-05,4.52265]
[1776902151334,57.08,78263.95,0.0,0.96781,2e-05,4.51632]
[1776902153348,57.08,78266.29,0.0,0.96786,2e-05,4.51093]
[1776902158383,57.08,78268.49,0.0,0.9679,2e-05,4.50583]
[1776902162411,57.08,78265.74,0.0,0.96785,2e-05,4.51201]
[1776902167446,57.08,78266.51,0.0,0.96786,2e-05,4.51012]
[1776902175502,57.08,78265.67,0.0,0.96785,2e-05,4.51177]
[1776902180540,57.08,78266.03,0.0,0.96786,2e-05,4.51078]
[1776902188596,57.08,78265.7,0.0,0.96785,2e-05,4.51127]
[1776902191617,57.08,78247.18,0.0,0.9675,2e-05,4.55056]
[1776902192624,57.08,78237.15,0.0,0.96729,2e-05,4.57356]
[1776902193631,57.08,78236.72,0.0,0.96728,2e-05,4.57444]
[1776902195060,57.08,78237.0,0.0,0.96729,2e-05,4.57352]
[1776902196957,57.08,78237.22,0.0,0.9673,2e-05,4.57301]
[1776902197045,57.08,78236.77,0.0,0.96729,2e-05,4.57377]
[1776902200956,57.08,78238.63,0.0,0.96733,2e-05,4.56922]
[1776902200982,57.08,78241.34,0.0,0.96739,2e-05,4.56274]
[1776902202694,57.07,78243.71,0.0,0.96744,2e-05,4.55719]
[1776902204708,57.07,78247.19,0.0,0.96751,2e-05,4.5489]
[1776902209743,57.07,78247.8,0.0,0.96753,2e-05,4.5471]
[1776902214788,57.07,78247.75,0.0,0.96753,2e-05,4.54685]
[1776902219824,57.07,78247.34,0.0,0.96752,2e-05,4.54744]
[1776902221838,57.07,78236.38,0.0,0.9673,2e-05,4.57247]
[1776902222845,57.07,78229.63,0.0,0.96716,2e-05,4.58791]
[1776902227879,57.07,78228.01,0.0,0.96714,2e-05,4.59095]
[1776902232915,57.06,78227.06,0.0,0.96712,2e-05,4.59241]
[1776902237950,57.06,78228.23,0.0,0.96715,2e-05,4.58899]
[1776902242984,57.06,78228.31,0.0,0.96716,2e-05,4.58807]
[1776902246005,57.06,78230.8,0.0,0.96722,2e-05,4.5819]
[1776902251041,57.05,78228.65,0.0,0.9672,2e-05,4.58326]
[1776902254062,57.05,78232.39,0.0,0.96728,2e-05,4.57424]
[1776902259096,57.05,78231.86,0.0,0.96727,2e-05,4.57485]
[1776902261111,57.05,78227.57,0.0,0.96719,2e-05,4.58449]
[1776902266147,57.05,78230.25,0.0,0.96725,2e-05,4.57761]
[1776902270174,57.04,78226.73,0.0,0.96718,2e-05,4.58521]
[1776902275209,57.04,78227.05,0.0,0.96719,2e-05,4.5838]
[1776902280244,57.04,78227.18,0.0,0.9672,2e-05,4.58285]
[1776902281252,57.04,78229.75,0.0,0.96725,2e-05,4.5768]
[1776902284283,57.04,78219.45,0.0,0.96705,2e-05,4.60022]
[1776902285307,57.04,78219.45,0.0,0.96705,2e-05,4.60022]
[1776902285322,57.04,78196.96,0.0,0.96658,2e-05,4.65227]
[1776902285966,57.04,78196.96,0.0,0.96658,2e-05,4.65227]
[1776902286289,57.04,78190.71,0.0,0.96645,2e-05,4.66661]
[1776902288282,57.03,78191.2,0.0,0.96647,2e-05,4.6652]
[1776902288305,57.03,78195.32,0.0,0.96655,2e-05,4.65531]
[1776902289312,57.03,78199.32,0.0,0.96664,2e-05,4.64574]
[1776902294347,57.03,78198.71,0.0,0.96664,2e-05,4.64596]
[1776902297367,57.03,78207.44,0.0,0.96683,2e-05,4.62495]
[1776902298374,57.02,78212.61,0.0,0.96693,2e-05,4.61275]
[1776902303410,57.02,78211.64,0.0,0.96692,2e-05,4.61407]
[1776902304599,57.02,78211.64,0.0,0.96692,2e-05,4.61407]
[1776902304651,57.02,78212.07,0.0,0.96693,2e-05,4.61289]
[1776902304695,57.02,78212.07,0.0,0.96693,2e-05,4.61289]
[1776902307437,57.02,78216.56,0.0,0.96703,2e-05,4.60194]
[1776902308445,57.02,78219.37,0.0,0.96709,2e-05,4.59528]
[1776902310137,57.02,78220.13,0.0,0.96711,2e-05,4.59337]
[1776902310194,57.02,78220.13,0.0,0.96711,2e-05,4.59337]
[1776902312472,57.02,78228.53,0.0,0.9673,2e-05,4.57061]
[1776902316501,57.01,78230.92,0.0,0.96735,2e-05,4.56467]
[1776902316702,57.01,78230.92,0.0,0.96735,2e-05,4.56467]
[1776902316750,57.01,78230.92,0.0,0.96735,2e-05,4.56467]
[1776902316938,57.01,78230.92,0.0,0.96735,2e-05,4.56467]
[1776902320529,57.01,78225.13,0.0,0.96724,2e-05,4.57758]
[1776902321253,57.01,78225.13,0.0,0.96724,2e-05,4.57758]
[1776902321261,57.01,78225.13,0.0,0.96724,2e-05,4.57758]
[1776902321435,57.01,78225.13,0.0,0.96724,2e-05,4.57758]
[1776902326571,57.01,78225.18,0.0,0.96725,2e-05,4.57668]
[1776902327476,57.01,78225.18,0.0,0.96725,2e-05,4.57668]
[1776902327528,57.01,78225.18,0.0,0.96725,2e-05,4.57668]
[1776902327691,57.01,78224.86,0.0,0.96724,2e-05,4.57729]
[1776902329592,57.01,78227.4,0.0,0.9673,2e-05,4.57118]
[1776902333422,57.01,78228.04,0.0,0.96731,2e-05,4.56936]
[1776902333426,57.01,78228.04,0.0,0.96731,2e-05,4.56936]
[1776902333437,57.01,78228.04,0.0,0.96731,2e-05,4.56936]
[1776902338661,57.0,78228.92,0.0,0.96734,2e-05,4.56667]
[1776902341683,57.0,78221.15,0.0,0.96718,2e-05,4.58426]
[1776902343137,57.0,78221.15,0.0,0.96718,2e-05,4.58426]
[1776902343168,57.0,78221.15,0.0,0.96718,2e-05,4.58426]
[1776902343195,57.0,78221.15,0.0,0.96718,2e-05,4.58426]
[1776902343236,57.0,78217.11,0.0,0.9671,2e-05,4.5933]
[1776902345711,57.0,78214.8,0.0,0.96705,2e-05,4.59833]
[1776902347537,57.0,78214.8,0.0,0.96705,2e-05,4.59833]
[1776902347583,57.0,78214.8,0.0,0.96705,2e-05,4.59833]
[1776902347692,57.0,78214.03,0.0,0.96704,2e-05,4.5998]
[1776902351755,57.0,78210.63,0.0,0.96698,2e-05,4.60704]
[1776902352762,57.0,78204.08,0.0,0.96684,2e-05,4.62207]
[1776902353883,57.0,78204.08,0.0,0.96684,2e-05,4.62207]
[1776902353928,57.0,78204.08,0.0,0.96684,2e-05,4.62207]
[1776902353945,57.0,78204.08,0.0,0.96684,2e-05,4.62207]
[1776902353982,57.0,78203.98,0.0,0.96684,2e-05,4.62194]
[1776902359811,56.99,78204.26,0.0,0.96686,2e-05,4.62034]
[1776902361648,56.99,78204.26,0.0,0.96686,2e-05,4.62034]
[1776902361695,56.99,78204.26,0.0,0.96686,2e-05,4.62034]
[1776902361701,56.99,78204.13,0.0,0.96686,2e-05,4.62045]
[1776902366751,56.99,78204.36,0.0,0.96687,2e-05,4.61897]
[1776902366942,56.99,78204.36,0.0,0.96687,2e-05,4.61897]
[1776902370889,56.98,78208.59,0.0,0.96696,2e-05,4.60825]
[1776902372627,56.98,78208.59,0.0,0.96696,2e-05,4.60825]
[1776902372679,56.98,78208.59,0.0,0.96696,2e-05,4.60825]
[1776902372690,56.98,78208.59,0.0,0.96696,2e-05,4.60825]
[1776902377939,56.98,78207.91,0.0,0.96698,2e-05,4.60555]
[1776902379552,56.98,78207.91,0.0,0.96698,2e-05,4.60555]
[1776902379604,56.98,78207.91,0.0,0.96698,2e-05,4.60555]
[1776902379690,56.98,78207.91,0.0,0.96698,2e-05,4.60555]
[1776902384988,56.97,78206.82,0.0,0.96697,2e-05,4.60693]
[1776902385949,56.97,78206.82,0.0,0.96697,2e-05,4.60693]
[1776902385992,56.97,78206.82,0.0,0.96697,2e-05,4.60693]
[1776902386190,56.97,78206.82,0.0,0.96697,2e-05,4.60693]
[1776902391571,56.97,78207.84,0.0,0.967,2e-05,4.60376]
[1776902391644,56.97,78207.84,0.0,0.967,2e-05,4.60376]
[1776902391690,56.97,78207.84,0.0,0.967,2e-05,4.60376]
[1776902395799,56.97,78206.39,0.0,0.96697,2e-05,4.60632]
[1776902395803,56.97,78206.39,0.0,0.96697,2e-05,4.60632]
[1776902395939,56.97,78206.39,0.0,0.96697,2e-05,4.60632]
[1776902396065,56.97,78209.82,0.0,0.96705,2e-05,4.59821]
[1776902398081,56.97,78206.96,0.0,0.96699,2e-05,4.60452]
[1776902401244,56.97,78208.94,0.0,0.96703,2e-05,4.59962]
[1776902401326,56.97,78211.22,0.0,0.96708,2e-05,4.59419]
[1776902402119,56.96,78219.86,0.0,0.96726,2e-05,4.57409]
[1776902403126,56.96,78224.89,0.0,0.96737,2e-05,4.56239]
[1776902403944,56.96,78224.89,0.0,0.96737,2e-05,4.56239]
[1776902404026,56.96,78224.89,0.0,0.96737,2e-05,4.56239]
[1776902404199,56.96,78224.89,0.0,0.96737,2e-05,4.56239]
[1776902405144,56.96,78234.58,0.0,0.96757,2e-05,4.53995]
[1776902406147,56.96,78237.05,0.0,0.96762,2e-05,4.53424]
[1776902408719,56.96,78237.83,0.0,0.96763,2e-05,4.53242]
[1776902408776,56.96,78237.04,0.0,0.96762,2e-05,4.5342]
[1776902408943,56.96,78237.04,0.0,0.96762,2e-05,4.5342]
[1776902409168,56.96,78240.63,0.0,0.96769,2e-05,4.52594]
[1776902410175,56.96,78248.18,0.0,0.96784,2e-05,4.50866]
[1776902412189,56.96,78253.95,0.0,0.96796,2e-05,4.49552]
[1776902413196,56.96,78259.05,0.0,0.96806,2e-05,4.48395]
[1776902415210,56.96,78261.79,0.0,0.96812,2e-05,4.47783]
[1776902416338,56.96,78266.0,0.0,0.9682,2e-05,4.46833]
[1776902419705,56.96,78266.25,0.0,0.9682,2e-05,4.46793]
[1776902419767,56.96,78270.73,0.0,0.96829,2e-05,4.45785]
[1776902419777,56.96,78270.73,0.0,0.96829,2e-05,4.45785]
[1776902419937,56.96,78270.73,0.0,0.96829,2e-05,4.45785]
[1776902420245,56.97,78272.9,0.0,0.96833,2e-05,4.45304]
[1776902421252,56.97,78280.74,0.0,0.96849,2e-05,4.43543]
[1776902423266,56.97,78283.77,0.0,0.96855,2e-05,4.42887]
[1776902426369,56.97,78285.33,0.0,0.96858,2e-05,4.42566]
[1776902426437,56.97,78285.33,0.0,0.96858,2e-05,4.42566]
[1776902426589,56.97,78285.33,0.0,0.96858,2e-05,4.42566]
[1776902426947,56.97,78287.05,0.0,0.96861,2e-05,4.42193]
[1776902427267,56.97,78287.05,0.0,0.96861,2e-05,4.42193]
[1776902427294,56.97,78296.64,0.0,0.9688,2e-05,4.40054]
[1776902428301,56.97,78303.69,0.0,0.96894,2e-05,4.38441]
[1776902429309,56.97,78318.29,0.0,0.96923,2e-05,4.35153]
[1776902430316,56.97,78325.59,0.0,0.96937,2e-05,4.33505]
[1776902431324,56.96,78329.05,0.0,0.96946,2e-05,4.32431]
[1776902432331,56.96,78337.26,0.0,0.96962,2e-05,4.30594]
[1776902432869,56.96,78337.26,0.0,0.96962,2e-05,4.30594]
[1776902433142,56.96,78337.26,0.0,0.96962,2e-05,4.30594]
[1776902433338,56.96,78349.84,0.0,0.96986,2e-05,4.27805]
[1776902434345,56.96,78346.45,0.0,0.9698,2e-05,4.28538]
[1776902436633,56.96,78344.15,0.0,0.96976,2e-05,4.29031]
[1776902438373,56.96,78338.93,0.0,0.96966,2e-05,4.30138]
[1776902439382,56.96,78325.95,0.0,0.96941,2e-05,4.32992]
[1776902440412,56.96,78312.04,0.0,0.96914,2e-05,4.36063]
[1776902441412,56.96,78313.15,0.0,0.96916,2e-05,4.35787]
[1776902442419,56.96,78317.59,0.0,0.96925,2e-05,4.34772]
[1776902443425,56.96,78322.13,0.0,0.96934,2e-05,4.33737]
[1776902448461,56.95,78322.95,0.0,0.96937,2e-05,4.33437]
[1776902449468,56.95,78326.8,0.0,0.96945,2e-05,4.3256]
[1776902451482,56.95,78331.26,0.0,0.96954,2e-05,4.31529]
[1776902451931,56.95,78331.26,0.0,0.96954,2e-05,4.31529]
[1776902451978,56.95,78331.26,0.0,0.96954,2e-05,4.31529]
[1776902452196,56.95,78331.26,0.0,0.96954,2e-05,4.31529]
[1776902455240,56.95,78332.09,0.0,0.96956,2e-05,4.31287]
[1776902455292,56.95,78332.09,0.0,0.96956,2e-05,4.31287]
[1776902455439,56.95,78332.09,0.0,0.96956,2e-05,4.31287]
[1776902455510,56.95,78332.21,0.0,0.96956,2e-05,4.31241]
[1776902457524,56.94,78335.85,0.0,0.96963,2e-05,4.30398]
[1776902458531,56.94,78331.13,0.0,0.96955,2e-05,4.31423]
[1776902459316,56.94,78331.13,0.0,0.96955,2e-05,4.31423]
[1776902459321,56.94,78331.13,0.0,0.96955,2e-05,4.31423]
[1776902459437,56.94,78331.13,0.0,0.96955,2e-05,4.31423]
[1776902459539,56.94,78326.11,0.0,0.96945,2e-05,4.32515]
[1776902460554,56.94,78320.55,0.0,0.96934,2e-05,4.33727]
[1776902461557,56.94,78310.17,0.0,0.96914,2e-05,4.36013]
[1776902462563,56.94,78306.05,0.0,0.96907,2e-05,4.36904]
[1776902464576,56.94,78318.31,0.0,0.96931,2e-05,4.34114]
[1776902465600,56.94,78318.31,0.0,0.96931,2e-05,4.34114]
[1776902465603,56.94,78318.31,0.0,0.96931,2e-05,4.34114]
[1776902465689,56.94,78318.31,0.0,0.96931,2e-05,4.34114]
[1776902465698,56.94,78323.13,0.0,0.96941,2e-05,4.3302]
[1776902467600,56.93,78315.14,0.0,0.96925,2e-05,4.3475]
[1776902468609,56.93,78334.69,0.0,0.96963,2e-05,4.3039]
[1776902469711,56.93,78334.69,0.0,0.96963,2e-05,4.3039]
[1776902469806,56.93,78357.0,0.0,0.97006,2e-05,4.25465]
[1776902470621,56.93,78363.31,0.0,0.97018,2e-05,4.24075]
[1776902472116,56.93,78363.28,0.0,0.97018,2e-05,4.24075]
[1776902472641,56.93,78358.94,0.0,0.9701,2e-05,4.25017]
[1776902473648,56.93,78352.95,0.0,0.96999,2e-05,4.26321]
[1776902475662,56.93,78361.1,0.0,0.97015,2e-05,4.24514]
[1776902478683,56.93,78353.96,0.0,0.97001,2e-05,4.26053]
[1776902480518,56.93,78353.65,0.0,0.97001,2e-05,4.2611]
[1776902480575,56.93,78353.65,0.0,0.97001,2e-05,4.2611]
[1776902480691,56.93,78353.65,0.0,0.97001,2e-05,4.2611]
[1776902483719,56.93,78360.52,0.0,0.97014,2e-05,4.2456]
[1776902484729,56.93,78364.85,0.0,0.97023,2e-05,4.23606]
[1776902485040,56.93,78364.85,0.0,0.97023,2e-05,4.23606]
[1776902485117,56.93,78364.85,0.0,0.97023,2e-05,4.23606]
[1776902485191,56.93,78364.85,0.0,0.97023,2e-05,4.23606]
[1776902488754,56.93,78359.4,0.0,0.97012,2e-05,4.24772]
[1776902489556,56.93,78359.4,0.0,0.97012,2e-05,4.24772]
[1776902489608,56.93,78359.4,0.0,0.97012,2e-05,4.24772]
[1776902489694,56.93,78359.4,0.0,0.97012,2e-05,4.24772]
[1776902491616,56.93,78360.43,0.0,0.97014,2e-05,4.24529]
[1776902491669,56.93,78360.43,0.0,0.97014,2e-05,4.24529]
[1776902491696,56.93,78360.43,0.0,0.97014,2e-05,4.24529]
[1776902491775,56.93,78359.31,0.0,0.97014,2e-05,4.24485]
[1776902493789,56.93,78365.64,0.0,0.97026,2e-05,4.23087]
[1776902495372,56.93,78366.47,0.0,0.97028,2e-05,4.22901]
[1776902495435,56.93,78366.47,0.0,0.97028,2e-05,4.22901]
[1776902495484,56.93,78366.47,0.0,0.97028,2e-05,4.22901]
[1776902495691,56.93,78366.47,0.0,0.97028,2e-05,4.22901]
[1776902496826,56.92,78365.1,0.0,0.97026,2e-05,4.23153]
[1776902496940,56.92,78366.17,0.0,0.97028,2e-05,4.22872]
[1776902497079,56.92,78366.17,0.0,0.97028,2e-05,4.22872]
[1776902497190,56.92,78366.17,0.0,0.97028,2e-05,4.22872]
[1776902497819,56.92,78373.18,0.0,0.97042,2e-05,4.21298]
[1776902498406,56.92,78373.18,0.0,0.97042,2e-05,4.21298]
[1776902498421,56.92,78373.18,0.0,0.97042,2e-05,4.21298]
[1776902498436,56.92,78373.18,0.0,0.97042,2e-05,4.21298]
[1776902503860,56.91,78364.58,0.0,0.97028,2e-05,4.22913]
[1776902504867,56.91,78360.27,0.0,0.9702,2e-05,4.23808]
[1776902506194,56.91,78360.27,0.0,0.9702,2e-05,4.23808]
[1776902506207,56.91,78360.27,0.0,0.9702,2e-05,4.23808]
[1776902506439,56.91,78360.27,0.0,0.9702,2e-05,4.23808]
[1776902506501,56.91,78359.85,0.0,0.97019,2e-05,4.23889]
[1776902511886,56.91,78360.02,0.0,0.9702,2e-05,4.23829]
[1776902511943,56.91,78360.02,0.0,0.9702,2e-05,4.23829]
[1776902511946,56.91,78360.02,0.0,0.9702,2e-05,4.23829]
[1776902511987,56.91,78356.91,0.0,0.97014,2e-05,4.24504]
[1776902513563,56.91,78356.91,0.0,0.97014,2e-05,4.24504]
[1776902513693,56.91,78356.91,0.0,0.97014,2e-05,4.24504]
[1776902513738,56.91,78357.15,0.0,0.97015,2e-05,4.2444]
[1776902517959,56.9,78343.63,0.0,0.96989,2e-05,4.27384]
[1776902518966,56.9,78337.43,0.0,0.96977,2e-05,4.28742]
[1776902519973,56.9,78334.73,0.0,0.96972,2e-05,4.29326]
[1776902521992,56.9,78334.27,0.0,0.96971,2e-05,4.294]
[1776902523157,56.9,78334.27,0.0,0.96971,2e-05,4.294]
[1776902523221,56.9,78334.27,0.0,0.96971,2e-05,4.294]
[1776902523367,56.9,78334.27,0.0,0.96971,2e-05,4.294]
[1776902523439,56.9,78334.27,0.0,0.96971,2e-05,4.294]
[1776902523520,56.9,78333.9,0.0,0.96971,2e-05,4.29453]
[1776902524010,56.9,78322.25,0.0,0.96948,2e-05,4.32029]
[1776902526023,56.9,78322.26,0.0,0.96949,2e-05,4.31994]
[1776902531307,56.9,78319.91,0.0,0.96945,2e-05,4.32442]
[1776902531359,56.9,78319.91,0.0,0.96945,2e-05,4.32442]
[1776902531436,56.9,78319.91,0.0,0.96945,2e-05,4.32442]
[1776902531537,56.9,78318.51,0.0,0.96942,2e-05,4.32715]
[1776902536093,56.89,78334.05,0.0,0.96973,2e-05,4.29199]
[1776902537098,56.89,78343.2,0.0,0.96991,2e-05,4.27153]
[1776902538106,56.89,78342.51,0.0,0.9699,2e-05,4.27295]
[1776902541602,56.89,78345.24,0.0,0.96995,2e-05,4.26676]
[1776902541643,56.89,78345.24,0.0,0.96995,2e-05,4.26676]
[1776902541689,56.89,78345.24,0.0,0.96995,2e-05,4.26676]
[1776902541745,56.89,78350.44,0.0,0.97005,2e-05,4.25527]
[1776902543141,56.89,78353.86,0.0,0.97012,2e-05,4.24766]
[1776902548176,56.89,78354.26,0.0,0.97013,2e-05,4.24654]
[1776902549062,56.89,78354.26,0.0,0.97013,2e-05,4.24654]
[1776902549067,56.89,78354.26,0.0,0.97013,2e-05,4.24654]
[1776902549194,56.89,78354.26,0.0,0.97013,2e-05,4.24654]
[1776902549273,56.89,78354.12,0.0,0.97012,2e-05,4.24681]
[1776902553492,56.89,78352.86,0.0,0.97012,2e-05,4.24662]
[1776902553542,56.89,78352.86,0.0,0.97012,2e-05,4.24662]
[1776902553692,56.89,78352.86,0.0,0.97012,2e-05,4.24662]
[1776902553788,56.89,78355.38,0.0,0.97017,2e-05,4.24106]
[1776902555225,56.89,78364.77,0.0,0.97035,2e-05,4.2205]
[1776902557239,56.89,78367.65,0.0,0.9704,2e-05,4.21425]
[1776902560018,56.89,78367.04,0.0,0.97039,2e-05,4.2156]
[1776902560072,56.89,78367.04,0.0,0.97039,2e-05,4.2156]
[1776902560202,56.89,78367.04,0.0,0.97039,2e-05,4.2156]
[1776902560260,56.89,78367.62,0.0,0.9704,2e-05,4.21435]
[1776902563582,56.89,78368.84,0.0,0.97042,2e-05,4.21173]
[1776902563588,56.89,78368.84,0.0,0.97042,2e-05,4.21173]
[1776902563690,56.89,78368.84,0.0,0.97042,2e-05,4.21173]
[1776902563787,56.89,78369.79,0.0,0.97044,2e-05,4.20968]
[1776902569323,56.89,78358.15,0.0,0.97022,2e-05,4.23519]
[1776902570886,56.89,78358.15,0.0,0.97022,2e-05,4.23519]
[1776902570939,56.89,78358.15,0.0,0.97022,2e-05,4.23519]
[1776902570933,56.89,78354.03,0.0,0.97014,2e-05,4.24418]
[1776902571190,56.89,78354.03,0.0,0.97014,2e-05,4.24418]
[1776902571337,56.89,78355.16,0.0,0.97016,2e-05,4.24166]
[1776902575366,56.89,78360.58,0.0,0.97027,2e-05,4.22967]
[1776902576411,56.89,78360.58,0.0,0.97027,2e-05,4.22967]
[1776902576437,56.89,78360.58,0.0,0.97027,2e-05,4.22967]
[1776902576518,56.89,78360.58,0.0,0.97027,2e-05,4.22967]
[1776902576537,56.89,78366.08,0.0,0.97037,2e-05,4.21766]
[1776902577607,56.89,78366.08,0.0,0.97037,2e-05,4.21766]
[1776902577699,56.89,78366.08,0.0,0.97037,2e-05,4.21766]
[1776902577800,56.89,78370.73,0.0,0.97046,2e-05,4.20754]
[1776902583422,56.89,78373.01,0.0,0.9705,2e-05,4.20274]
[1776902585046,56.89,78373.53,0.0,0.97051,2e-05,4.20165]
[1776902585088,56.89,78373.53,0.0,0.97051,2e-05,4.20165]
[1776902585195,56.89,78373.53,0.0,0.97051,2e-05,4.20165]
[1776902585436,56.89,78373.74,0.0,0.97051,2e-05,4.20123]
[1776902590471,56.89,78373.33,0.0,0.9705,2e-05,4.20231]
[1776902594166,56.89,78373.19,0.0,0.9705,2e-05,4.2027]
[1776902594193,56.89,78373.19,0.0,0.9705,2e-05,4.2027]
[1776902594213,56.89,78373.19,0.0,0.9705,2e-05,4.2027]
[1776902594504,56.89,78374.08,0.0,0.97052,2e-05,4.2008]
[1776902595605,56.89,78374.08,0.0,0.97052,2e-05,4.2008]
[1776902595698,56.89,78374.08,0.0,0.97052,2e-05,4.2008]
[1776902595799,56.89,78373.86,0.0,0.97051,2e-05,4.20132]
[1776902596518,56.89,78376.86,0.0,0.97057,2e-05,4.19484]
[1776902597525,56.89,78385.2,0.0,0.97072,2e-05,4.17682]
[1776902598532,56.89,78394.71,0.0,0.9709,2e-05,4.15595]
[1776902599539,56.89,78401.53,0.0,0.97103,2e-05,4.14096]
[1776902600221,56.89,78401.53,0.0,0.97103,2e-05,4.14096]
[1776902600257,56.89,78401.53,0.0,0.97103,2e-05,4.14096]
[1776902600438,56.89,78401.53,0.0,0.97103,2e-05,4.14096]
[1776902600546,56.89,78401.51,0.0,0.97104,2e-05,4.14072]
[1776902605581,56.88,78402.76,0.0,0.97107,2e-05,4.13663]
[1776902606502,56.88,78402.76,0.0,0.97107,2e-05,4.13663]
[1776902607777,56.88,78407.3,0.0,0.97116,2e-05,4.12633]
[1776902608601,56.88,78410.48,0.0,0.97122,2e-05,4.11925]
[1776902609563,56.88,78410.48,0.0,0.97122,2e-05,4.11925]
[1776902609649,56.88,78410.48,0.0,0.97122,2e-05,4.11925]
[1776902609669,56.88,78410.48,0.0,0.97122,2e-05,4.11925]
[1776902609763,56.88,78412.56,0.0,0.97126,2e-05,4.11455]
[1776902611623,56.88,78420.24,0.0,0.97142,2e-05,4.0949]
[1776902613637,56.87,78414.86,0.0,0.97133,2e-05,4.10598]
[1776902614328,56.87,78414.86,0.0,0.97133,2e-05,4.10598]
[1776902614376,56.87,78414.86,0.0,0.97133,2e-05,4.10598]
[1776902614839,56.87,78414.61,0.0,0.97133,2e-05,4.10629]
[1776902615642,56.87,78414.61,0.0,0.97133,2e-05,4.10629]
[1776902616658,56.87,78408.55,0.0,0.97122,2e-05,4.1188]
[1776902618282,56.87,78406.63,0.0,0.97119,2e-05,4.12267]
[1776902618334,56.87,78406.63,0.0,0.97119,2e-05,4.12267]
[1776902618438,56.87,78406.63,0.0,0.97119,2e-05,4.12267]
[1776902618672,56.87,78407.62,0.0,0.97121,2e-05,4.12029]
[1776902623707,56.86,78407.37,0.0,0.97121,2e-05,4.11954]
[1776902624713,56.86,78411.68,0.0,0.97129,2e-05,4.11006]
[1776902625275,56.86,78411.68,0.0,0.97129,2e-05,4.11006]
[1776902625437,56.86,78411.68,0.0,0.97129,2e-05,4.11006]
[1776902625562,56.86,78411.68,0.0,0.97129,2e-05,4.11006]
[1776902625721,56.86,78416.75,0.0,0.97139,2e-05,4.09898]
[1776902626359,56.86,78416.75,0.0,0.97139,2e-05,4.09898]
[1776902626437,56.86,78416.75,0.0,0.97139,2e-05,4.09898]
[1776902626728,56.86,78418.73,0.0,0.97143,2e-05,4.09453]
[1776902628742,56.86,78413.07,0.0,0.97133,2e-05,4.10618]
[1776902630433,56.86,78415.13,0.0,0.97137,2e-05,4.10154]
[1776902630481,56.86,78415.13,0.0,0.97137,2e-05,4.10154]
[1776902630701,56.86,78415.13,0.0,0.97137,2e-05,4.10154]
[1776902630756,56.86,78415.24,0.0,0.97137,2e-05,4.10107]
[1776902635638,56.85,78413.98,0.0,0.97136,2e-05,4.10282]
[1776902635688,56.85,78413.98,0.0,0.97136,2e-05,4.10282]
[1776902635880,56.85,78415.45,0.0,0.97138,2e-05,4.09945]
[1776902640932,56.85,78415.93,0.0,0.9714,2e-05,4.0975]
[1776902641833,56.85,78425.08,0.0,0.97157,2e-05,4.07754]
[1776902643847,56.85,78420.48,0.0,0.97149,2e-05,4.08695]
[1776902644854,56.85,78417.9,0.0,0.97145,2e-05,4.09224]
[1776902645313,56.85,78417.9,0.0,0.97145,2e-05,4.09224]
[1776902645365,56.85,78417.9,0.0,0.97145,2e-05,4.09224]
[1776902645439,56.85,78417.9,0.0,0.97145,2e-05,4.09224]
[1776902645861,56.85,78416.58,0.0,0.97142,2e-05,4.09483]
[1776902648882,56.84,78421.0,0.0,0.97151,2e-05,4.08472]
[1776902653916,56.84,78422.02,0.0,0.97154,2e-05,4.08148]
[1776902655931,56.84,78419.16,0.0,0.97149,2e-05,4.08715]
[1776902658952,56.83,78421.55,0.0,0.97154,2e-05,4.08142]
[1776902661972,56.83,78425.14,0.0,0.97161,2e-05,4.07315]
[1776902664995,56.83,78422.39,0.0,0.97156,2e-05,4.0784]
[1776902668019,56.83,78410.17,0.0,0.97134,2e-05,4.10386]
[1776902669025,56.83,78405.85,0.0,0.97127,2e-05,4.11285]
[1776902671040,56.82,78399.79,0.0,0.97118,2e-05,4.12253]
[1776902672047,56.82,78397.48,0.0,0.97114,2e-05,4.1272]
[1776902677082,56.82,78397.21,0.0,0.97114,2e-05,4.12635]
[1776902679097,56.81,78400.65,0.0,0.97121,2e-05,4.11839]
[1776902682118,56.81,78397.63,0.0,0.97116,2e-05,4.12403]
[1776902687153,56.81,78389.93,0.0,0.97103,2e-05,4.13918]
[1776902690174,56.8,78390.25,0.0,0.97105,2e-05,4.13757]
[1776902691181,56.8,78387.76,0.0,0.971,2e-05,4.14262]
[1776902693197,56.8,78384.93,0.0,0.97096,2e-05,4.14809]
[1776902694203,56.8,78378.79,0.0,0.97084,2e-05,4.16145]
[1776902696218,56.8,78376.23,0.0,0.97079,2e-05,4.16715]
[1776902697191,56.8,78376.23,0.0,0.97079,2e-05,4.16715]
[1776902697238,56.8,78376.23,0.0,0.97079,2e-05,4.16715]
[1776902697437,56.8,78376.23,0.0,0.97079,2e-05,4.16715]
[1776902697487,56.8,78373.57,0.0,0.97074,2e-05,4.17303]
[1776902698232,56.8,78379.03,0.0,0.97084,2e-05,4.16122]
[1776902699239,56.8,78382.29,0.0,0.9709,2e-05,4.15422]
[1776902700246,56.8,78373.17,0.0,0.97073,2e-05,4.17402]
[1776902701283,56.8,78366.49,0.0,0.97061,2e-05,4.18859]
[1776902702614,56.8,78344.11,0.0,0.97019,2e-05,4.23704]
[1776902703273,56.8,78339.5,0.0,0.9701,2e-05,4.24718]
[1776902704278,56.8,78341.67,0.0,0.97014,2e-05,4.24236]
[1776902706293,56.8,78344.47,0.0,0.97019,2e-05,4.23608]
[1776902707228,56.8,78344.47,0.0,0.97019,2e-05,4.23608]
[1776902707298,56.8,78347.65,0.0,0.97026,2e-05,4.22906]
[1776902708305,56.8,78350.3,0.0,0.97031,2e-05,4.22321]
[1776902709219,56.8,78350.3,0.0,0.97031,2e-05,4.22321]
[1776902709312,56.8,78348.99,0.0,0.97028,2e-05,4.22604]
[1776902710757,56.8,78348.99,0.0,0.97028,2e-05,4.22604]
[1776902713340,56.8,78353.37,0.0,0.97037,2e-05,4.21637]
[1776902718375,56.79,78355.59,0.0,0.97042,2e-05,4.2102]
[1776902720389,56.79,78353.33,0.0,0.97038,2e-05,4.2143]
[1776902721397,56.79,78350.81,0.0,0.97034,2e-05,4.21938]
[1776902722404,56.79,78342.21,0.0,0.97018,2e-05,4.2382]
[1776902724420,56.79,78340.66,0.0,0.97015,2e-05,4.24155]
[1776902725426,56.79,78350.51,0.0,0.97033,2e-05,4.21994]
[1776902727970,56.78,78351.96,0.0,0.97037,2e-05,4.21545]
[1776902729455,56.78,78347.92,0.0,0.9703,2e-05,4.22427]
[1776902734490,56.78,78339.58,0.0,0.97016,2e-05,4.23964]
[1776902735497,56.78,78330.87,0.0,0.96999,2e-05,4.25876]
[1776902736504,56.78,78327.44,0.0,0.96993,2e-05,4.26619]
[1776902738518,56.78,78329.79,0.0,0.96997,2e-05,4.26084]
[1776902742546,56.78,78335.17,0.0,0.97008,2e-05,4.2487]
[1776902744560,56.78,78337.72,0.0,0.97013,2e-05,4.243]
[1776902747581,56.78,78346.42,0.0,0.97029,2e-05,4.22381]
[1776902748588,56.78,78350.9,0.0,0.97038,2e-05,4.21402]
[1776902749595,56.78,78350.2,0.0,0.97037,2e-05,4.21512]
[1776902752619,56.77,78339.11,0.0,0.97017,2e-05,4.23855]
[1776902753625,56.77,78339.53,0.0,0.97017,2e-05,4.23759]
[1776902755639,56.77,78342.94,0.0,0.97024,2e-05,4.23006]
[1776902760674,56.77,78344.15,0.0,0.97026,2e-05,4.22732]
[1776902765710,56.77,78346.68,0.0,0.97031,2e-05,4.22171]
[1776902770745,56.77,78347.48,0.0,0.97033,2e-05,4.21956]
[1776902773766,56.77,78356.69,0.0,0.97052,2e-05,4.19824]
[1776902777795,56.76,78359.83,0.0,0.97059,2e-05,4.18991]
[1776902778801,56.76,78367.86,0.0,0.97074,2e-05,4.17212]
[1776902779808,56.76,78371.08,0.0,0.9708,2e-05,4.16481]
[1776902784843,56.75,78369.44,0.0,0.97079,2e-05,4.16679]
[1776902786155,56.75,78364.29,0.0,0.97069,2e-05,4.17764]
[1776902786857,56.75,78358.45,0.0,0.97058,2e-05,4.19042]
[1776902788871,56.75,78367.26,0.0,0.97075,2e-05,4.17099]
[1776902789881,56.75,78369.51,0.0,0.97079,2e-05,4.16579]
[1776902794916,56.74,78367.58,0.0,0.97079,2e-05,4.16564]
[1776902797938,56.74,78365.01,0.0,0.97075,2e-05,4.17028]
[1776902800960,56.74,78361.53,0.0,0.97069,2e-05,4.17688]
[1776902802974,56.74,78359.34,0.0,0.97065,2e-05,4.18182]
[1776902803981,56.74,78364.11,0.0,0.97074,2e-05,4.17156]
[1776902807002,56.73,78370.64,0.0,0.97087,2e-05,4.15647]
[1776902809016,56.73,78366.12,0.0,0.97079,2e-05,4.16568]
[1776902814051,56.72,78364.94,0.0,0.97078,2e-05,4.16672]
[1776902815145,56.72,78370.0,0.0,0.97088,2e-05,4.15546]
[1776902818079,56.72,78366.62,0.0,0.97082,2e-05,4.16192]
[1776902823114,56.71,78367.39,0.0,0.97085,2e-05,4.1588]
[1776902824122,56.71,78370.23,0.0,0.9709,2e-05,4.15237]
[1776902827143,56.71,78372.65,0.0,0.97096,2e-05,4.14632]
[1776902829157,56.71,78377.18,0.0,0.97104,2e-05,4.13602]
[1776902830164,56.71,78380.12,0.0,0.9711,2e-05,4.12943]
[1776902835199,56.7,78379.25,0.0,0.97109,2e-05,4.13014]
[1776902837213,56.7,78374.77,0.0,0.97102,2e-05,4.13932]
[1776902838220,56.7,78371.89,0.0,0.97096,2e-05,4.14529]
[1776902843255,56.69,78372.07,0.0,0.97098,2e-05,4.1436]
[1776902848290,56.69,78368.22,0.0,0.97091,2e-05,4.15147]
[1776902849296,56.69,78362.11,0.0,0.97079,2e-05,4.16485]
[1776902850308,56.69,78356.23,0.0,0.97068,2e-05,4.17774]
[1776902851315,56.69,78351.73,0.0,0.97062,2e-05,4.18441]
[1776902854336,56.69,78349.18,0.0,0.97058,2e-05,4.18895]
[1776902857995,56.69,78349.58,0.0,0.97059,2e-05,4.18741]
[1776902858214,56.69,78349.58,0.0,0.97059,2e-05,4.18741]
[1776902858308,56.68,78337.73,0.0,0.97037,2e-05,4.21293]
[1776902858380,56.68,78333.48,0.0,0.97029,2e-05,4.22224]
[1776902859376,56.68,78335.27,0.0,0.97032,2e-05,4.21839]
[1776902861162,56.68,78335.27,0.0,0.97032,2e-05,4.21839]
[1776902862396,56.69,78339.59,0.0,0.97041,2e-05,4.20905]
[1776902864231,56.69,78339.59,0.0,0.97041,2e-05,4.20905]
[1776902864282,56.69,78339.59,0.0,0.97041,2e-05,4.20905]
[1776902864442,56.69,78341.75,0.0,0.97045,2e-05,4.20445]
[1776902865417,56.68,78337.37,0.0,0.97037,2e-05,4.21366]
[1776902866424,56.68,78332.15,0.0,0.97027,2e-05,4.22514]
[1776902868826,56.68,78331.06,0.0,0.97024,2e-05,4.22755]
[1776902868871,56.68,78331.06,0.0,0.97024,2e-05,4.22755]
[1776902868945,56.68,78331.06,0.0,0.97024,2e-05,4.22755]
[1776902868972,56.68,78330.08,0.0,0.97023,2e-05,4.2289]
[1776902873931,56.68,78328.25,0.0,0.9702,2e-05,4.23297]
[1776902873979,56.68,78328.25,0.0,0.9702,2e-05,4.23297]
[1776902874084,56.68,78328.25,0.0,0.9702,2e-05,4.23297]
[1776902874122,56.68,78328.25,0.0,0.9702,2e-05,4.23297]
[1776902874195,56.68,78328.25,0.0,0.9702,2e-05,4.23297]
[1776902874282,56.68,78324.43,0.0,0.97012,2e-05,4.24136]
[1776902879515,56.67,78324.57,0.0,0.97015,2e-05,4.2389]
[1776902882536,56.67,78320.91,0.0,0.97009,2e-05,4.24566]
[1776902883543,56.67,78306.05,0.0,0.9698,2e-05,4.27801]
[1776902884549,56.66,78314.59,0.0,0.96997,2e-05,4.25866]
[1776902885557,56.66,78320.91,0.0,0.9701,2e-05,4.24428]
[1776902886564,56.66,78327.29,0.0,0.97022,2e-05,4.22982]
[1776902888802,56.66,78327.37,0.0,0.97023,2e-05,4.22924]
[1776902888847,56.66,78327.37,0.0,0.97023,2e-05,4.22924]
[1776902888933,56.66,78327.37,0.0,0.97023,2e-05,4.22924]
[1776902888941,56.66,78327.37,0.0,0.97023,2e-05,4.22924]
[1776902888984,56.66,78327.37,0.0,0.97023,2e-05,4.22924]
[1776902889191,56.66,78327.37,0.0,0.97023,2e-05,4.22924]
[1776902889265,56.66,78326.02,0.0,0.97021,2e-05,4.23138]
[1776902890566,56.66,78327.32,0.0,0.97023,2e-05,4.22853]
[1776902890693,56.66,78327.32,0.0,0.97023,2e-05,4.22853]
[1776902891599,56.65,78342.46,0.0,0.97053,2e-05,4.1946]
[1776902892606,56.65,78353.98,0.0,0.97075,2e-05,4.16918]
[1776902893613,56.65,78358.2,0.0,0.97083,2e-05,4.15972]
[1776902899655,56.64,78360.68,0.0,0.97089,2e-05,4.15269]
[1776902901669,56.64,78352.37,0.0,0.97074,2e-05,4.17017]
[1776902902676,56.64,78346.58,0.0,0.97063,2e-05,4.18248]
[1776902904134,56.64,78346.58,0.0,0.97063,2e-05,4.18248]
[1776902904187,56.64,78346.58,0.0,0.97063,2e-05,4.18248]
[1776902904194,56.64,78346.58,0.0,0.97063,2e-05,4.18248]
[1776902904234,56.64,78344.15,0.0,0.97059,2e-05,4.18714]
[1776902904813,56.64,78344.15,0.0,0.97059,2e-05,4.18714]
[1776902904862,56.64,78344.15,0.0,0.97059,2e-05,4.18714]
[1776902904946,56.64,78344.15,0.0,0.97059,2e-05,4.18714]
[1776902905016,56.64,78341.34,0.0,0.97054,2e-05,4.19292]
[1776902907712,56.63,78335.44,0.0,0.97044,2e-05,4.2051]
[1776902908718,56.63,78323.28,0.0,0.97021,2e-05,4.23139]
[1776902910732,56.63,78322.14,0.0,0.97019,2e-05,4.23309]
[1776902912473,56.63,78320.76,0.0,0.97019,2e-05,4.23288]
[1776902912525,56.63,78320.76,0.0,0.97019,2e-05,4.23288]
[1776902912694,56.63,78320.76,0.0,0.97019,2e-05,4.23288]
[1776902912804,56.63,78320.76,0.0,0.97019,2e-05,4.23288]
[1776902912943,56.63,78320.76,0.0,0.97019,2e-05,4.23288]
[1776902913042,56.63,78320.83,0.0,0.9702,2e-05,4.23187]
[1776902917781,56.62,78311.49,0.0,0.97003,2e-05,4.25072]
[1776902918788,56.62,78299.62,0.0,0.96981,2e-05,4.27651]
[1776902920802,56.61,78289.63,0.0,0.96962,2e-05,4.2977]
[1776902922085,56.59,78284.54,0.0,0.96957,2e-05,4.30314]
[1776902925103,56.57,78286.14,0.0,0.96965,2e-05,4.29413]
[1776902925211,56.57,78286.14,0.0,0.96965,2e-05,4.29413]
[1776902925215,56.57,78271.36,0.0,0.96937,2e-05,4.32643]
[1776902925839,56.57,78264.18,0.0,0.96923,2e-05,4.3425]
[1776902927350,56.57,78264.18,0.0,0.96923,2e-05,4.3425]
[1776902927440,56.57,78263.98,0.0,0.96923,2e-05,4.34259]
[1776902927469,56.57,78263.98,0.0,0.96923,2e-05,4.34259]
[1776902928253,56.57,78263.98,0.0,0.96923,2e-05,4.34259]
[1776902932887,56.56,78271.96,0.0,0.96939,2e-05,4.32357]
[1776902935911,56.56,78276.36,0.0,0.96949,2e-05,4.31286]
[1776902936915,56.56,78287.59,0.0,0.96971,2e-05,4.28731]
[1776902937922,56.55,78290.05,0.0,0.96976,2e-05,4.28133]
[1776902938929,56.55,78295.51,0.0,0.96987,2e-05,4.26872]
[1776902941950,56.55,78290.86,0.0,0.9698,2e-05,4.27756]
[1776902942957,56.55,78286.48,0.0,0.96971,2e-05,4.28721]
[1776902943551,56.55,78286.48,0.0,0.96971,2e-05,4.28721]
[1776902943600,56.55,78286.48,0.0,0.96971,2e-05,4.28721]
[1776902943697,56.55,78286.48,0.0,0.96971,2e-05,4.28721]
[1776902943739,56.55,78286.48,0.0,0.96971,2e-05,4.28721]
[1776902943788,56.55,78286.48,0.0,0.96971,2e-05,4.28721]
[1776902943947,56.55,78286.48,0.0,0.96971,2e-05,4.28721]
[1776902943964,56.55,78285.89,0.0,0.9697,2e-05,4.28842]
[1776902944971,56.55,78278.96,0.0,0.96957,2e-05,4.30375]
[1776902945978,56.55,78274.9,0.0,0.96949,2e-05,4.31267]
[1776902948844,56.54,78273.27,0.0,0.96946,2e-05,4.31603]
[1776902948896,56.54,78273.27,0.0,0.96946,2e-05,4.31603]
[1776902948940,56.54,78273.27,0.0,0.96946,2e-05,4.31603]
[1776902949007,56.54,78273.27,0.0,0.96946,2e-05,4.31603]
[1776902949105,56.54,78273.27,0.0,0.96946,2e-05,4.31603]
[1776902949191,56.54,78273.27,0.0,0.96946,2e-05,4.31603]
[1776902949206,56.54,78273.5,0.0,0.96946,2e-05,4.31537]
[1776902953190,56.54,78272.81,0.0,0.96945,2e-05,4.31648]
[1776902953242,56.54,78272.81,0.0,0.96945,2e-05,4.31648]
[1776902953441,56.54,78272.81,0.0,0.96945,2e-05,4.31648]
[1776902957591,56.54,78271.7,0.0,0.96944,2e-05,4.31823]
[1776902957634,56.54,78271.7,0.0,0.96944,2e-05,4.31823]
[1776902957693,56.54,78271.7,0.0,0.96944,2e-05,4.31823]
[1776902958064,56.54,78271.97,0.0,0.96945,2e-05,4.31748]
[1776902961085,56.54,78264.94,0.0,0.96931,2e-05,4.33277]
[1776902962349,56.54,78264.94,0.0,0.96931,2e-05,4.33277]
[1776902962438,56.54,78264.94,0.0,0.96931,2e-05,4.33277]
[1776902962526,56.54,78265.44,0.0,0.96932,2e-05,4.33149]
[1776902962696,56.54,78265.44,0.0,0.96932,2e-05,4.33149]
[1776902962858,56.54,78265.44,0.0,0.96932,2e-05,4.33149]
[1776902962943,56.54,78265.44,0.0,0.96932,2e-05,4.33149]
[1776902963002,56.54,78265.44,0.0,0.96932,2e-05,4.33149]
[1776902963092,56.54,78265.44,0.0,0.96932,2e-05,4.33149]
[1776902963196,56.54,78265.44,0.0,0.96932,2e-05,4.33149]
[1776902963296,56.54,78272.81,0.0,0.96947,2e-05,4.31485]
[1776902967700,56.53,78272.72,0.0,0.96947,2e-05,4.31451]
[1776902967743,56.53,78272.72,0.0,0.96947,2e-05,4.31451]
[1776902967928,56.53,78272.72,0.0,0.96947,2e-05,4.31451]
[1776902967954,56.53,78272.72,0.0,0.96947,2e-05,4.31451]
[1776902967964,56.53,78272.72,0.0,0.96947,2e-05,4.31451]
[1776902968201,56.53,78272.72,0.0,0.96947,2e-05,4.31451]
[1776902968300,56.53,78271.49,0.0,0.96945,2e-05,4.31712]
[1776902969147,56.53,78254.04,0.0,0.96911,2e-05,4.35607]
[1776902970038,56.53,78254.04,0.0,0.96911,2e-05,4.35607]
[1776902970148,56.53,78241.01,0.0,0.96885,2e-05,4.38523]
[1776902971155,56.53,78238.13,0.0,0.96881,2e-05,4.3886]
[1776902973195,56.53,78241.37,0.0,0.96888,2e-05,4.38102]
[1776902974176,56.53,78235.55,0.0,0.96877,2e-05,4.39367]
[1776902976190,56.53,78239.16,0.0,0.96885,2e-05,4.38497]
[1776902978204,56.52,78231.85,0.0,0.96871,2e-05,4.40099]
[1776902978819,56.52,78231.85,0.0,0.96871,2e-05,4.40099]
[1776902978826,56.52,78231.85,0.0,0.96871,2e-05,4.40099]
[1776902978954,56.52,78231.85,0.0,0.96871,2e-05,4.40099]
[1776902979066,56.52,78231.85,0.0,0.96871,2e-05,4.40099]
[1776902979116,56.52,78231.85,0.0,0.96871,2e-05,4.40099]
[1776902979188,56.52,78231.85,0.0,0.96871,2e-05,4.40099]
[1776902979210,56.52,78232.07,0.0,0.96871,2e-05,4.40021]
[1776902980218,56.52,78221.0,0.0,0.96849,2e-05,4.42559]
[1776902981225,56.52,78219.02,0.0,0.96845,2e-05,4.4303]
[1776902982231,56.53,78225.43,0.0,0.96857,2e-05,4.41594]
[1776902984245,56.53,78227.3,0.0,0.96861,2e-05,4.41192]
[1776902984297,56.53,78227.3,0.0,0.96861,2e-05,4.41192]
[1776902984437,56.53,78227.3,0.0,0.96861,2e-05,4.41192]
[1776902985365,56.53,78225.75,0.0,0.96858,2e-05,4.41567]
[1776902985418,56.53,78225.75,0.0,0.96858,2e-05,4.41567]
[1776902985440,56.53,78225.75,0.0,0.96858,2e-05,4.41567]
[1776902985373,56.53,78221.62,0.0,0.96849,2e-05,4.42528]
[1776902986169,56.53,78221.62,0.0,0.96849,2e-05,4.42528]
[1776902986187,56.53,78221.62,0.0,0.96849,2e-05,4.42528]
[1776902986259,56.53,78220.59,0.0,0.96847,2e-05,4.42784]
[1776902987876,56.53,78217.53,0.0,0.96841,2e-05,4.43501]
[1776902987936,56.53,78217.53,0.0,0.96841,2e-05,4.43501]
[1776902988360,56.53,78217.53,0.0,0.96841,2e-05,4.43501]
[1776902989270,56.53,78217.39,0.0,0.9684,2e-05,4.43553]
[1776902991310,56.53,78208.93,0.0,0.96823,2e-05,4.45544]
[1776902992193,56.53,78208.93,0.0,0.96823,2e-05,4.45544]
[1776902992315,56.53,78202.23,0.0,0.96809,2e-05,4.47092]
[1776902994362,56.53,78200.84,0.0,0.96806,2e-05,4.47424]
[1776902994436,56.53,78200.84,0.0,0.96806,2e-05,4.47424]
[1776902994517,56.53,78200.84,0.0,0.96806,2e-05,4.47424]
[1776902995412,56.53,78201.13,0.0,0.96806,2e-05,4.4737]
[1776902995440,56.53,78201.13,0.0,0.96806,2e-05,4.4737]
[1776902995484,56.53,78201.13,0.0,0.96806,2e-05,4.4737]
[1776902995510,56.53,78200.83,0.0,0.96806,2e-05,4.47452]
[1776902996235,56.53,78200.83,0.0,0.96806,2e-05,4.47452]
[1776902996436,56.53,78200.83,0.0,0.96806,2e-05,4.47452]
[1776902996344,56.54,78199.75,0.0,0.96803,2e-05,4.47712]
[1776902998358,56.54,78195.41,0.0,0.96794,2e-05,4.48731]
[1776902999365,56.54,78187.07,0.0,0.96777,2e-05,4.50659]
[1776903000371,56.54,78183.38,0.0,0.9677,2e-05,4.51516]
[1776903001384,56.54,78166.87,0.0,0.96736,2e-05,4.5534]
[1776903001929,56.54,78166.87,0.0,0.96736,2e-05,4.5534]
[1776903002392,56.54,78160.81,0.0,0.96723,2e-05,4.56747]
[1776903003399,56.54,78177.3,0.0,0.96757,2e-05,4.52919]
[1776903004406,56.54,78178.66,0.0,0.9676,2e-05,4.52607]
[1776903005058,56.54,78178.66,0.0,0.9676,2e-05,4.52607]
[1776903005413,56.54,78166.22,0.0,0.96734,2e-05,4.55491]
[1776903006420,56.54,78160.02,0.0,0.96721,2e-05,4.5693]
[1776903010448,56.54,78166.34,0.0,0.96735,2e-05,4.55443]
[1776903011455,56.54,78158.75,0.0,0.96719,2e-05,4.57206]
[1776903013474,56.54,78165.93,0.0,0.96734,2e-05,4.55535]
[1776903013948,56.54,78165.93,0.0,0.96734,2e-05,4.55535]
[1776903014481,56.54,78159.68,0.0,0.96721,2e-05,4.56994]
[1776903016703,56.54,78159.12,0.0,0.9672,2e-05,4.57132]
[1776903021533,56.53,78154.52,0.0,0.9671,2e-05,4.58161]
[1776903024592,56.53,78155.01,0.0,0.96711,2e-05,4.58035]
[1776903025685,56.53,78155.47,0.0,0.96713,2e-05,4.57917]
[1776903025737,56.53,78155.47,0.0,0.96713,2e-05,4.57917]
[1776903025939,56.53,78155.47,0.0,0.96713,2e-05,4.57917]
[1776903026570,56.53,78155.63,0.0,0.96713,2e-05,4.57874]
[1776903027691,56.53,78157.32,0.0,0.96716,2e-05,4.57475]
[1776903029591,56.53,78151.79,0.0,0.96705,2e-05,4.58755]
[1776903030006,56.53,78151.79,0.0,0.96705,2e-05,4.58755]
[1776903030063,56.53,78151.79,0.0,0.96705,2e-05,4.58755]
[1776903030192,56.53,78151.79,0.0,0.96705,2e-05,4.58755]
[1776903030598,56.53,78153.34,0.0,0.96708,2e-05,4.58386]
[1776903030722,56.53,78153.34,0.0,0.96708,2e-05,4.58386]
[1776903030741,56.53,78153.34,0.0,0.96708,2e-05,4.58386]
[1776903030937,56.53,78153.34,0.0,0.96708,2e-05,4.58386]
[1776903035326,56.53,78158.26,0.0,0.96721,2e-05,4.56931]
[1776903035372,56.53,78158.26,0.0,0.96721,2e-05,4.56931]
[1776903035390,56.53,78158.26,0.0,0.96721,2e-05,4.56931]
[1776903035436,56.53,78158.26,0.0,0.96721,2e-05,4.56931]
[1776903035537,56.53,78158.19,0.0,0.96721,2e-05,4.56941]
[1776903038804,56.53,78159.3,0.0,0.96723,2e-05,4.56677]
[1776903038889,56.53,78162.6,0.0,0.9673,2e-05,4.55907]
[1776903039900,56.53,78162.6,0.0,0.9673,2e-05,4.55907]
[1776903039938,56.53,78162.6,0.0,0.9673,2e-05,4.55907]
[1776903039946,56.53,78162.6,0.0,0.9673,2e-05,4.55907]
[1776903040239,56.53,78162.6,0.0,0.9673,2e-05,4.55907]
[1776903040439,56.53,78162.6,0.0,0.9673,2e-05,4.55907]
[1776903040483,56.53,78162.6,0.0,0.9673,2e-05,4.55907]
[1776903040523,56.53,78152.18,0.0,0.96708,2e-05,4.58326]
[1776903040819,56.53,78152.18,0.0,0.96708,2e-05,4.58326]
[1776903040944,56.53,78152.18,0.0,0.96708,2e-05,4.58326]
[1776903040996,56.53,78149.4,0.0,0.96702,2e-05,4.58968]
[1776903042682,56.53,78139.28,0.0,0.96681,2e-05,4.61328]
[1776903043689,56.53,78136.65,0.0,0.96676,2e-05,4.61934]
[1776903045109,56.53,78136.65,0.0,0.96676,2e-05,4.61934]
[1776903045261,56.53,78136.65,0.0,0.96676,2e-05,4.61934]
[1776903045312,56.53,78116.01,0.0,0.96632,2e-05,4.66781]
[1776903046422,56.53,78116.01,0.0,0.96632,2e-05,4.66781]
[1776903046478,56.53,78103.78,0.0,0.96606,2e-05,4.69677]
[1776903046849,56.53,78100.07,0.0,0.96599,2e-05,4.70538]
[1776903048218,56.53,78100.07,0.0,0.96599,2e-05,4.70538]
[1776903048285,56.53,78100.38,0.0,0.966,2e-05,4.70414]
[1776903049740,56.53,78107.01,0.0,0.96614,2e-05,4.68814]
[1776903050748,56.53,78112.84,0.0,0.96627,2e-05,4.67408]
[1776903052761,56.52,78113.68,0.0,0.96629,2e-05,4.67164]
[1776903056789,56.52,78118.45,0.0,0.9664,2e-05,4.65955]
[1776903059883,56.52,78119.55,0.0,0.96642,2e-05,4.65656]
[1776903059894,56.52,78119.55,0.0,0.96642,2e-05,4.65656]
[1776903059937,56.52,78119.55,0.0,0.96642,2e-05,4.65656]
[1776903061052,56.52,78123.18,0.0,0.96651,2e-05,4.64744]
[1776903062959,56.52,78125.47,0.0,0.96656,2e-05,4.64205]
[1776903063011,56.52,78125.47,0.0,0.96656,2e-05,4.64205]
[1776903063106,56.52,78123.43,0.0,0.96651,2e-05,4.64653]
[1776903063844,56.52,78113.36,0.0,0.9663,2e-05,4.67029]
[1776903065637,56.52,78113.36,0.0,0.9663,2e-05,4.67029]
[1776903064858,56.51,78098.02,0.0,0.96598,2e-05,4.70629]
[1776903065863,56.51,78085.75,0.0,0.96571,2e-05,4.73552]
[1776903066871,56.51,78088.45,0.0,0.96578,2e-05,4.7285]
[1776903067878,56.51,78092.98,0.0,0.96588,2e-05,4.7174]
[1776903068900,56.51,78092.98,0.0,0.96588,2e-05,4.7174]
[1776903068979,56.51,78096.21,0.0,0.96595,2e-05,4.70942]
[1776903072111,56.51,78096.79,0.0,0.96597,2e-05,4.7075]
[1776903072160,56.51,78096.79,0.0,0.96597,2e-05,4.7075]
[1776903072189,56.51,78096.79,0.0,0.96597,2e-05,4.7075]
[1776903072257,56.51,78097.11,0.0,0.96598,2e-05,4.70648]
[1776903076372,56.5,78097.57,0.0,0.96599,2e-05,4.7046]
[1776903076424,56.5,78097.57,0.0,0.96599,2e-05,4.7046]
[1776903076436,56.5,78097.57,0.0,0.96599,2e-05,4.7046]
[1776903078956,56.5,78093.92,0.0,0.96592,2e-05,4.71224]
[1776903081678,56.5,78092.51,0.0,0.9659,2e-05,4.71505]
[1776903081699,56.5,78092.51,0.0,0.9659,2e-05,4.71505]
[1776903081732,56.5,78092.51,0.0,0.9659,2e-05,4.71505]
[1776903081978,56.5,78091.75,0.0,0.96588,2e-05,4.71658]
[1776903082677,56.5,78091.75,0.0,0.96588,2e-05,4.71658]
[1776903082707,56.5,78091.75,0.0,0.96588,2e-05,4.71658]
[1776903083443,56.5,78091.75,0.0,0.96588,2e-05,4.71658]
[1776903084982,56.5,78090.35,0.0,0.96586,2e-05,4.71936]
[1776903085188,56.5,78090.35,0.0,0.96586,2e-05,4.71936]
[1776903085290,56.49,78090.72,0.0,0.96587,2e-05,4.71819]
[1776903086007,56.49,78082.3,0.0,0.96569,2e-05,4.738]
[1776903087805,56.49,78082.43,0.0,0.9657,2e-05,4.73737]
[1776903087860,56.49,78082.43,0.0,0.9657,2e-05,4.73737]
[1776903087936,56.49,78082.43,0.0,0.9657,2e-05,4.73737]
[1776903088022,56.49,78085.42,0.0,0.96576,2e-05,4.72991]
[1776903089470,56.49,78085.42,0.0,0.96576,2e-05,4.72991]
[1776903089522,56.49,78085.42,0.0,0.96576,2e-05,4.72991]
[1776903089554,56.49,78091.04,0.0,0.96589,2e-05,4.71621]
[1776903089697,56.49,78091.04,0.0,0.96589,2e-05,4.71621]
[1776903090036,56.49,78091.26,0.0,0.96589,2e-05,4.71541]
[1776903092106,56.49,78090.65,0.0,0.9659,2e-05,4.7136]
[1776903092189,56.49,78090.65,0.0,0.9659,2e-05,4.7136]
[1776903092347,56.49,78086.14,0.0,0.96581,2e-05,4.72407]
[1776903092889,56.49,78086.14,0.0,0.96581,2e-05,4.72407]
[1776903093519,56.49,78086.14,0.0,0.96581,2e-05,4.72407]
[1776903093546,56.49,78086.14,0.0,0.96581,2e-05,4.72407]
[1776903093615,56.49,78083.29,0.0,0.96575,2e-05,4.73058]
[1776903093689,56.49,78083.29,0.0,0.96575,2e-05,4.73058]
[1776903094064,56.48,78082.07,0.0,0.96573,2e-05,4.73319]
[1776903098280,56.48,78082.2,0.0,0.96574,2e-05,4.73196]
[1776903098775,56.48,78082.81,0.0,0.96575,2e-05,4.7302]
[1776903098825,56.48,78082.81,0.0,0.96575,2e-05,4.7302]
[1776903098944,56.48,78082.81,0.0,0.96575,2e-05,4.7302]
[1776903099099,56.48,78083.78,0.0,0.96578,2e-05,4.72759]
[1776903101113,56.48,78080.01,0.0,0.9657,2e-05,4.73599]
[1776903103481,56.48,78082.14,0.0,0.96575,2e-05,4.73059]
[1776903103495,56.48,78082.14,0.0,0.96575,2e-05,4.73059]
[1776903103582,56.47,78084.01,0.0,0.96579,2e-05,4.72583]
[1776903103696,56.47,78084.01,0.0,0.96579,2e-05,4.72583]
[1776903104134,56.47,78082.92,0.0,0.96577,2e-05,4.72814]
[1776903108935,56.47,78082.88,0.0,0.96578,2e-05,4.72707]
[1776903108976,56.47,78082.88,0.0,0.96578,2e-05,4.72707]
[1776903109194,56.47,78082.88,0.0,0.96578,2e-05,4.72707]
[1776903109286,56.47,78081.14,0.0,0.96575,2e-05,4.73094]
[1776903113227,56.47,78080.72,0.0,0.96574,2e-05,4.73106]
[1776903113266,56.46,78070.72,0.0,0.96553,2e-05,4.75469]
[1776903114204,56.46,78068.12,0.0,0.96548,2e-05,4.76059]
[1776903115210,56.46,78075.95,0.0,0.96565,2e-05,4.74148]
[1776903116560,56.46,78075.95,0.0,0.96565,2e-05,4.74148]
[1776903116647,56.46,78081.66,0.0,0.96578,2e-05,4.72752]
[1776903120734,56.46,78083.1,0.0,0.96582,2e-05,4.72295]
[1776903120855,56.46,78083.1,0.0,0.96582,2e-05,4.72295]
[1776903120944,56.46,78083.1,0.0,0.96582,2e-05,4.72295]
[1776903121253,56.46,78081.06,0.0,0.96577,2e-05,4.72754]
[1776903122260,56.45,78073.57,0.0,0.96562,2e-05,4.74515]
[1776903124119,56.45,78071.37,0.0,0.96557,2e-05,4.7501]
[1776903124181,56.45,78071.37,0.0,0.96557,2e-05,4.7501]
[1776903124515,56.45,78071.37,0.0,0.96557,2e-05,4.7501]
[1776903124690,56.45,78071.37,0.0,0.96557,2e-05,4.7501]
[1776903124542,56.45,78071.02,0.0,0.96557,2e-05,4.75061]
[1776903125282,56.45,78075.15,0.0,0.96566,2e-05,4.7404]
[1776903128140,56.45,78076.25,0.0,0.96569,2e-05,4.73715]
[1776903128303,56.45,78069.12,0.0,0.96554,2e-05,4.75392]
[1776903129310,56.45,78065.23,0.0,0.96545,2e-05,4.76292]
[1776903131482,56.44,78064.3,0.0,0.96544,2e-05,4.7648]
[1776903131559,56.44,78062.9,0.0,0.96541,2e-05,4.76781]
[1776903134379,56.44,78053.45,0.0,0.96521,2e-05,4.78946]
[1776903134880,56.44,78053.45,0.0,0.96521,2e-05,4.78946]
[1776903135362,56.44,78049.39,0.0,0.96513,2e-05,4.79886]
[1776903136374,56.44,78041.41,0.0,0.96496,2e-05,4.81773]
[1776903137379,56.43,78034.54,0.0,0.96481,2e-05,4.83394]
[1776903138298,56.43,78034.54,0.0,0.96481,2e-05,4.83394]
[1776903138386,56.43,78034.12,0.0,0.9648,2e-05,4.83448]
[1776903141408,56.43,78029.74,0.0,0.96472,2e-05,4.8437]
[1776903142414,56.43,78024.58,0.0,0.96461,2e-05,4.85576]
[1776903143421,56.42,78029.5,0.0,0.96472,2e-05,4.84328]
[1776903145436,56.42,78024.2,0.0,0.96461,2e-05,4.85519]
[1776903146019,56.42,78024.2,0.0,0.96461,2e-05,4.85519]
[1776903146068,56.42,78024.2,0.0,0.96461,2e-05,4.85519]
[1776903146442,56.42,78023.81,0.0,0.96461,2e-05,4.85563]
[1776903148394,56.42,78023.37,0.0,0.96461,2e-05,4.85619]
[1776903148455,56.41,78023.75,0.0,0.96462,2e-05,4.85475]
[1776903149463,56.41,78019.11,0.0,0.96452,2e-05,4.86555]
[1776903150454,56.41,78019.11,0.0,0.96452,2e-05,4.86555]
[1776903150470,56.41,78016.05,0.0,0.96446,2e-05,4.87249]
[1776903151477,56.41,78020.76,0.0,0.96459,2e-05,4.85742]
[1776903152483,56.41,78024.81,0.0,0.96468,2e-05,4.84704]
[1776903154446,56.41,78026.61,0.0,0.96473,2e-05,4.84217]
[1776903155505,56.4,78018.15,0.0,0.96455,2e-05,4.86179]
[1776903157519,56.4,78019.12,0.0,0.96458,2e-05,4.85838]
[1776903159840,56.39,78020.33,0.0,0.96461,2e-05,4.8544]
[1776903159887,56.39,78020.33,0.0,0.96461,2e-05,4.8544]
[1776903160543,56.39,78022.96,0.0,0.96468,2e-05,4.84749]
[1776903162557,56.39,78017.3,0.0,0.96456,2e-05,4.86028]
[1776903163318,56.39,78017.3,0.0,0.96456,2e-05,4.86028]
[1776903165218,56.38,78015.95,0.0,0.96454,2e-05,4.86254]
[1776903165273,56.38,78015.95,0.0,0.96454,2e-05,4.86254]
[1776903165437,56.38,78015.95,0.0,0.96454,2e-05,4.86254]
[1776903165578,56.38,78018.44,0.0,0.9646,2e-05,4.85594]
[1776903167593,56.38,78024.66,0.0,0.96475,2e-05,4.8398]
[1776903168203,56.38,78024.66,0.0,0.96475,2e-05,4.8398]
[1776903168251,56.38,78024.66,0.0,0.96475,2e-05,4.8398]
[1776903168441,56.38,78024.66,0.0,0.96475,2e-05,4.8398]
[1776903168594,56.38,78024.66,0.0,0.96475,2e-05,4.8398]
[1776903168689,56.38,78024.66,0.0,0.96475,2e-05,4.8398]
[1776903170614,56.37,78011.37,0.0,0.96446,2e-05,4.87076]
[1776903171621,56.37,78010.14,0.0,0.96444,2e-05,4.87323]
[1776903175056,56.37,78008.89,0.0,0.96443,2e-05,4.87468]
[1776903175111,56.37,78008.89,0.0,0.96443,2e-05,4.87468]
[1776903175154,56.37,78008.89,0.0,0.96443,2e-05,4.87468]
[1776903175202,56.37,78008.89,0.0,0.96443,2e-05,4.87468]
[1776903175754,56.37,78008.89,0.0,0.96443,2e-05,4.87468]
[1776903175649,56.36,78008.87,0.0,0.96443,2e-05,4.87419]
[1776903175849,56.36,78008.87,0.0,0.96443,2e-05,4.87419]
[1776903179677,56.36,77996.52,0.0,0.96417,2e-05,4.90228]
[1776903180726,56.36,77996.52,0.0,0.96417,2e-05,4.90228]
[1776903180771,56.35,77982.5,0.0,0.96386,2e-05,4.93619]
[1776903181692,56.35,77977.89,0.0,0.96376,2e-05,4.94693]
[1776903183705,56.33,77983.24,0.0,0.96395,2e-05,4.92656]
[1776903183863,56.33,77983.24,0.0,0.96395,2e-05,4.92656]
[1776903189758,56.25,77975.06,0.0,0.96394,2e-05,4.92668]
[1776903190765,56.25,77973.46,0.0,0.96391,2e-05,4.93001]
[1776903195800,56.24,77972.62,0.0,0.96392,2e-05,4.92898]
[1776903198825,56.23,77977.74,0.0,0.96405,2e-05,4.91449]
[1776903199997,56.21,77992.98,0.0,0.96445,2e-05,4.87053]
[1776903201846,56.19,77988.06,0.0,0.96439,2e-05,4.87746]
[1776903203648,56.19,77988.06,0.0,0.96439,2e-05,4.87746]
[1776903203710,56.15,77983.85,0.0,0.96439,2e-05,4.87752]
[1776903203868,56.15,77994.58,0.0,0.96463,2e-05,4.85122]
[1776903205882,56.13,77990.44,0.0,0.96459,2e-05,4.85569]
[1776903207032,56.13,77990.44,0.0,0.96459,2e-05,4.85569]
[1776903207431,56.13,77990.44,0.0,0.96459,2e-05,4.85569]
[1776903207473,56.13,77990.44,0.0,0.96459,2e-05,4.85569]
[1776903207497,56.13,77990.44,0.0,0.96459,2e-05,4.85569]
[1776903207618,56.13,77995.9,0.0,0.96472,2e-05,4.84137]
[1776903207920,56.13,77995.9,0.0,0.96472,2e-05,4.84137]
[1776903208798,56.13,77995.9,0.0,0.96472,2e-05,4.84137]
[1776903207946,56.13,78001.46,0.0,0.96484,2e-05,4.8278]
[1776903208937,56.13,78001.46,0.0,0.96484,2e-05,4.8278]
[1776903209038,56.13,77997.52,0.0,0.96476,2e-05,4.83652]
[1776903209910,56.13,78002.54,0.0,0.96487,2e-05,4.82427]
[1776903213658,56.12,78001.61,0.0,0.96488,2e-05,4.82264]
[1776903213704,56.12,77997.01,0.0,0.96478,2e-05,4.833]
[1776903213938,56.12,77988.29,0.0,0.96459,2e-05,4.85432]
[1776903215472,56.12,77988.29,0.0,0.96459,2e-05,4.85432]
[1776903215536,56.12,77988.29,0.0,0.96459,2e-05,4.85432]
[1776903215574,56.12,77987.82,0.0,0.96459,2e-05,4.85455]
[1776903215952,56.12,77983.4,0.0,0.96449,2e-05,4.86538]
[1776903217218,56.12,77983.4,0.0,0.96449,2e-05,4.86538]
[1776903217271,56.11,77977.47,0.0,0.96436,2e-05,4.87897]
[1776903218973,56.11,77970.65,0.0,0.96422,2e-05,4.89523]
[1776903221933,56.11,77968.59,0.0,0.96417,2e-05,4.89977]
[1776903222190,56.11,77968.44,0.0,0.96418,2e-05,4.89903]
[1776903222371,56.11,77968.44,0.0,0.96418,2e-05,4.89903]
[1776903225904,56.1,77970.37,0.0,0.96424,2e-05,4.89207]
[1776903226029,56.1,77962.06,0.0,0.96406,2e-05,4.91202]
[1776903229050,56.09,77956.12,0.0,0.96394,2e-05,4.92496]
[1776903229970,56.09,77956.12,0.0,0.96394,2e-05,4.92496]
[1776903230057,56.09,77951.93,0.0,0.96385,2e-05,4.93534]
[1776903231064,56.09,77955.79,0.0,0.96394,2e-05,4.92517]
[1776903232079,56.08,77963.91,0.0,0.96413,2e-05,4.90447]
[1776903233553,56.08,77963.91,0.0,0.96413,2e-05,4.90447]
[1776903233686,56.08,77958.77,0.0,0.96402,2e-05,4.916]
[1776903235172,56.08,77958.82,0.0,0.96402,2e-05,4.91588]
[1776903235181,56.08,77958.82,0.0,0.96402,2e-05,4.91588]
[1776903235206,56.08,77958.82,0.0,0.96402,2e-05,4.91588]
[1776903238109,56.07,77957.14,0.0,0.96401,2e-05,4.91768]
[1776903238161,56.07,77957.14,0.0,0.96401,2e-05,4.91768]
[1776903238194,56.07,77957.14,0.0,0.96401,2e-05,4.91768]
[1776903238261,56.07,77959.74,0.0,0.96407,2e-05,4.91067]
[1776903242150,56.06,77946.9,0.0,0.9638,2e-05,4.94014]
[1776903243157,56.06,77948.41,0.0,0.96384,2e-05,4.93576]
[1776903244164,56.06,77952.24,0.0,0.96393,2e-05,4.92565]
[1776903246177,56.03,77964.11,0.0,0.96426,2e-05,4.88992]
[1776903247185,56.03,77963.49,0.0,0.96425,2e-05,4.89091]
[1776903248823,56.03,77963.49,0.0,0.96425,2e-05,4.89091]
[1776903248875,56.03,77963.49,0.0,0.96425,2e-05,4.89091]
[1776903248944,56.03,77960.58,0.0,0.96419,2e-05,4.89756]
[1776903249257,56.03,77960.58,0.0,0.96419,2e-05,4.89756]
[1776903249311,56.03,77960.58,0.0,0.96419,2e-05,4.89756]
[1776903249439,56.03,77960.58,0.0,0.96419,2e-05,4.89756]
[1776903249540,56.03,77958.81,0.0,0.96415,2e-05,4.90138]
[1776903250203,56.03,77958.81,0.0,0.96415,2e-05,4.90138]
[1776903250437,56.03,77958.81,0.0,0.96415,2e-05,4.90138]
[1776903250538,56.03,77957.41,0.0,0.96413,2e-05,4.90429]
[1776903251213,56.02,77962.08,0.0,0.96424,2e-05,4.8922]
[1776903253564,56.02,77962.54,0.0,0.96425,2e-05,4.89053]
[1776903253611,56.02,77962.54,0.0,0.96425,2e-05,4.89053]
[1776903253694,56.02,77962.54,0.0,0.96425,2e-05,4.89053]
[1776903255241,56.02,77972.54,0.0,0.96449,2e-05,4.86433]
[1776903258267,56.0,77981.71,0.0,0.96475,2e-05,4.83603]
[1776903260500,55.99,77984.82,0.0,0.96482,2e-05,4.82798]
[1776903260552,55.99,77984.82,0.0,0.96482,2e-05,4.82798]
[1776903260691,55.99,77984.82,0.0,0.96482,2e-05,4.82798]
[1776903262292,55.99,77974.17,0.0,0.9646,2e-05,4.85281]
[1776903263298,55.99,77973.17,0.0,0.96458,2e-05,4.8548]
[1776903264756,55.99,77973.17,0.0,0.96458,2e-05,4.8548]
[1776903264940,55.99,77972.72,0.0,0.96457,2e-05,4.85544]
[1776903265163,55.99,77972.72,0.0,0.96457,2e-05,4.85544]
[1776903265200,55.99,77972.72,0.0,0.96457,2e-05,4.85544]
[1776903265208,55.99,77972.72,0.0,0.96457,2e-05,4.85544]
[1776903265313,55.98,77973.7,0.0,0.9646,2e-05,4.85257]
[1776903265959,55.98,77973.7,0.0,0.9646,2e-05,4.85257]
[1776903266191,55.98,77973.7,0.0,0.9646,2e-05,4.85257]
[1776903266319,55.98,77972.89,0.0,0.96458,2e-05,4.8541]
[1776903269716,55.98,77970.81,0.0,0.96454,2e-05,4.85828]
[1776903269727,55.98,77970.81,0.0,0.96454,2e-05,4.85828]
[1776903269832,55.98,77970.81,0.0,0.96454,2e-05,4.85828]
[1776903269880,55.98,77970.81,0.0,0.96454,2e-05,4.85828]
[1776903269938,55.98,77971.41,0.0,0.96456,2e-05,4.85633]
[1776903270353,55.98,77973.3,0.0,0.96461,2e-05,4.85123]
[1776903275388,55.97,77973.83,0.0,0.96466,2e-05,4.84466]
[1776903276395,55.97,77966.68,0.0,0.9645,2e-05,4.86186]
[1776903277402,55.96,77961.93,0.0,0.9644,2e-05,4.87308]
[1776903278427,55.96,77961.93,0.0,0.9644,2e-05,4.87308]
[1776903278454,55.96,77961.93,0.0,0.9644,2e-05,4.87308]
[1776903278502,55.96,77961.93,0.0,0.9644,2e-05,4.87308]
[1776903278904,55.96,77961.93,0.0,0.9644,2e-05,4.87308]
[1776903278939,55.96,77958.72,0.0,0.96433,2e-05,4.8805]
[1776903279024,55.96,77958.72,0.0,0.96433,2e-05,4.8805]
[1776903279505,55.96,77958.72,0.0,0.96433,2e-05,4.8805]
[1776903279693,55.96,77958.72,0.0,0.96433,2e-05,4.8805]
[1776903279791,55.96,77953.95,0.0,0.96423,2e-05,4.89177]
[1776903280423,55.96,77948.42,0.0,0.96411,2e-05,4.90491]
[1776903281430,55.96,77940.94,0.0,0.96395,2e-05,4.9229]
[1776903283444,55.95,77936.27,0.0,0.96385,2e-05,4.93333]
[1776903286465,55.95,77943.58,0.0,0.96403,2e-05,4.9134]
[1776903289930,55.94,77944.66,0.0,0.96407,2e-05,4.90904]
[1776903289937,55.94,77944.66,0.0,0.96407,2e-05,4.90904]
[1776903289982,55.94,77944.66,0.0,0.96407,2e-05,4.90904]
[1776903290937,55.94,77944.67,0.0,0.96408,2e-05,4.90846]
[1776903290989,55.94,77944.67,0.0,0.96408,2e-05,4.90846]
[1776903291192,55.94,77944.67,0.0,0.96408,2e-05,4.90846]
[1776903291919,55.94,77944.67,0.0,0.96408,2e-05,4.90846]
[1776903291500,55.94,77944.98,0.0,0.96409,2e-05,4.90714]
[1776903291936,55.94,77944.98,0.0,0.96409,2e-05,4.90714]
[1776903297603,55.93,77942.22,0.0,0.96405,2e-05,4.91124]
[1776903297655,55.93,77942.22,0.0,0.96405,2e-05,4.91124]
[1776903297704,55.93,77942.22,0.0,0.96405,2e-05,4.91124]
[1776903297892,55.93,77942.22,0.0,0.96405,2e-05,4.91124]
[1776903297756,55.92,77937.28,0.0,0.96394,2e-05,4.92294]
[1776903297937,55.92,77937.28,0.0,0.96394,2e-05,4.92294]
[1776903297940,55.92,77937.28,0.0,0.96394,2e-05,4.92294]
[1776903298306,55.92,77937.28,0.0,0.96394,2e-05,4.92294]
[1776903298442,55.92,77937.28,0.0,0.96394,2e-05,4.92294]
[1776903298549,55.92,77934.18,0.0,0.96388,2e-05,4.93007]
[1776903299556,55.92,77924.58,0.0,0.96366,2e-05,4.95338]
[1776903300563,55.92,77919.92,0.0,0.96356,2e-05,4.96438]
[1776903302585,55.91,77898.42,0.0,0.96308,2e-05,5.01698]
[1776903303591,55.91,77901.15,0.0,0.96315,2e-05,5.00937]
[1776903306613,55.9,77896.52,0.0,0.96306,2e-05,5.01882]
[1776903307620,55.9,77892.9,0.0,0.96298,2e-05,5.0272]
[1776903309634,55.9,77879.4,0.0,0.96267,2e-05,5.06058]
[1776903310641,55.9,77877.03,0.0,0.96262,2e-05,5.06617]
[1776903312655,55.89,77871.98,0.0,0.96251,2e-05,5.07813]
[1776903313662,55.89,77868.35,0.0,0.96243,2e-05,5.08691]
[1776903318697,55.88,77870.23,0.0,0.96249,2e-05,5.07989]
[1776903320713,55.88,77854.89,0.0,0.96214,2e-05,5.11807]
[1776903321719,55.88,77849.03,0.0,0.962,2e-05,5.13254]
[1776903322509,55.88,77849.03,0.0,0.962,2e-05,5.13254]
[1776903326126,55.85,77846.92,0.0,0.96201,2e-05,5.13117]
[1776903331789,55.79,77840.64,0.0,0.96204,2e-05,5.12685]
[1776903332801,55.77,77822.85,0.0,0.96166,2e-05,5.1673]
[1776903333806,55.77,77818.27,0.0,0.96156,2e-05,5.179]
[1776903337834,55.77,77826.73,0.0,0.96176,2e-05,5.1567]
[1776903338841,55.77,77833.08,0.0,0.96192,2e-05,5.13951]
[1776903341383,55.77,77833.82,0.0,0.96195,2e-05,5.13651]
[1776903342466,55.76,77832.82,0.0,0.96193,2e-05,5.13857]
[1776903343875,55.76,77825.31,0.0,0.96176,2e-05,5.1567]
[1776903344884,55.76,77819.4,0.0,0.96162,2e-05,5.17184]
[1776903346897,55.76,77815.27,0.0,0.96152,2e-05,5.18226]
[1776903350925,55.76,77810.93,0.0,0.96142,2e-05,5.1929]
[1776903352096,55.76,77808.58,0.0,0.96137,2e-05,5.19883]
[1776903353946,55.75,77801.18,0.0,0.96119,2e-05,5.21767]
[1776903354953,55.75,77796.6,0.0,0.96108,2e-05,5.22936]
[1776903355216,55.75,77796.6,0.0,0.96108,2e-05,5.22936]
[1776903356967,55.75,77803.52,0.0,0.96125,2e-05,5.21097]
[1776903359988,55.75,77802.69,0.0,0.96124,2e-05,5.21258]
[1776903360994,55.75,77797.49,0.0,0.96111,2e-05,5.22589]
[1776903363020,55.75,77786.75,0.0,0.96086,2e-05,5.25343]
[1776903365047,55.75,77778.99,0.0,0.96067,2e-05,5.27318]
[1776903367103,55.75,77777.22,0.0,0.96063,2e-05,5.27753]
[1776903367962,55.75,77777.22,0.0,0.96063,2e-05,5.27753]
[1776903370106,55.71,77767.67,0.0,0.96048,2e-05,5.2936]
[1776903372111,55.71,77770.29,0.0,0.96055,2e-05,5.28611]
[1776903374125,55.69,77765.84,0.0,0.9605,2e-05,5.29135]
[1776903378155,55.68,77756.33,0.0,0.9603,2e-05,5.31224]
[1776903379162,55.67,77754.42,0.0,0.96026,2e-05,5.31659]
[1776903380187,55.67,77745.4,0.0,0.96003,2e-05,5.34037]
[1776903381193,55.67,77737.51,0.0,0.95984,3e-05,5.36046]
[1776903383210,55.67,77730.4,0.0,0.95967,3e-05,5.37886]
[1776903384839,55.67,77730.4,0.0,0.95967,3e-05,5.37886]
[1776903384896,55.67,77719.46,0.0,0.9594,3e-05,5.40702]
[1776903385227,55.67,77728.75,0.0,0.95963,3e-05,5.38233]
[1776903387767,55.63,77728.11,0.0,0.95971,3e-05,5.37438]
[1776903388248,55.61,77719.86,0.0,0.95955,3e-05,5.39134]
[1776903389255,55.61,77711.39,0.0,0.95934,3e-05,5.41342]
[1776903390304,55.61,77702.19,0.0,0.9591,3e-05,5.438]
[1776903391437,55.61,77702.19,0.0,0.9591,3e-05,5.438]
[1776903391491,55.61,77702.38,0.0,0.95914,3e-05,5.4332]
[1776903392302,55.61,77692.94,0.0,0.9589,3e-05,5.45848]
[1776903393309,55.61,77671.54,0.0,0.95835,3e-05,5.51555]
[1776903394256,55.61,77671.54,0.0,0.95835,3e-05,5.51555]
[1776903394327,55.6,77667.77,0.0,0.95827,3e-05,5.52444]
[1776903395334,55.6,77661.98,0.0,0.95812,3e-05,5.5394]
[1776903397349,55.55,77656.99,0.0,0.95813,3e-05,5.53828]
[1776903401895,55.48,77657.39,0.0,0.95834,3e-05,5.51565]
[1776903401949,55.45,77650.39,0.0,0.95823,3e-05,5.52777]
[1776903402393,55.43,77637.9,0.0,0.95797,3e-05,5.55467]
[1776903403400,55.4,77641.28,0.0,0.95812,3e-05,5.53801]
[1776903405076,55.4,77641.28,0.0,0.95812,3e-05,5.53801]
[1776903406421,55.33,77635.16,0.0,0.95816,3e-05,5.53352]
[1776903408438,55.28,77624.65,0.0,0.95802,3e-05,5.5483]
[1776903409445,55.28,77624.73,0.0,0.95802,3e-05,5.54748]
[1776903410452,55.26,77640.31,0.0,0.9585,3e-05,5.49794]
[1776903411468,55.26,77646.36,0.0,0.95865,3e-05,5.48153]
[1776903412469,55.23,77638.96,0.0,0.95853,3e-05,5.49476]
[1776903413476,55.23,77624.48,0.0,0.95815,3e-05,5.53366]
[1776903414483,55.21,77628.65,0.0,0.95832,3e-05,5.51665]
[1776903417504,55.16,77636.79,0.0,0.95867,3e-05,5.47919]
[1776903418511,55.16,77643.49,0.0,0.95884,3e-05,5.46103]
[1776903419519,55.16,77647.44,0.0,0.95895,3e-05,5.44933]
[1776903420527,55.16,77651.17,0.0,0.95905,3e-05,5.43925]
[1776903421535,55.15,77638.88,0.0,0.95874,3e-05,5.47198]
[1776903424750,55.15,77646.88,0.0,0.95896,3e-05,5.44892]
[1776903425562,55.15,77664.04,0.0,0.9594,3e-05,5.40225]
[1776903426574,55.13,77681.16,0.0,0.95988,3e-05,5.35202]
[1776903427582,55.13,77697.86,0.0,0.9603,3e-05,5.30717]
[1776903428587,55.13,77717.0,0.0,0.96078,2e-05,5.25648]
[1776903429599,55.13,77747.21,0.0,0.96152,2e-05,5.17689]
[1776903430606,55.13,77772.16,0.0,0.96213,2e-05,5.11188]
[1776903431382,55.13,77772.16,0.0,0.96213,2e-05,5.11188]
[1776903431613,55.13,77790.07,0.0,0.96256,2e-05,5.06571]
[1776903432620,55.13,77807.45,0.0,0.96297,2e-05,5.02127]
[1776903433627,55.13,77791.81,0.0,0.9626,2e-05,5.06138]
[1776903435135,55.13,77791.81,0.0,0.9626,2e-05,5.06138]
[1776903434634,55.13,77786.64,0.0,0.96247,2e-05,5.07504]
[1776903435641,55.13,77780.4,0.0,0.96232,2e-05,5.09126]
[1776903436649,55.13,77765.55,0.0,0.96196,2e-05,5.12979]
[1776903437664,55.13,77760.42,0.0,0.96184,2e-05,5.14315]
[1776903439066,55.13,77760.42,0.0,0.96184,2e-05,5.14315]
[1776903439142,55.13,77813.43,0.0,0.96311,2e-05,5.00659]
[1776903440000,55.13,77813.43,0.0,0.96311,2e-05,5.00659]
[1776903440081,55.13,77846.2,0.0,0.96387,2e-05,4.92381]
[1776903440695,55.13,77863.41,0.0,0.96427,2e-05,4.88054]
[1776903442173,55.14,77851.89,0.0,0.96399,2e-05,4.9103]
[1776903442402,55.14,77851.89,0.0,0.96399,2e-05,4.9103]
[1776903443047,55.14,77851.89,0.0,0.96399,2e-05,4.9103]
[1776903443114,55.14,77851.89,0.0,0.96399,2e-05,4.9103]
[1776903443131,55.14,77850.42,0.0,0.96396,2e-05,4.91441]
[1776903443360,55.14,77850.42,0.0,0.96396,2e-05,4.91441]
[1776903443715,55.14,77846.87,0.0,0.96387,2e-05,4.92336]
[1776903444726,55.14,77839.13,0.0,0.96369,2e-05,4.9433]
[1776903445732,55.15,77817.54,0.0,0.96315,2e-05,5.00191]
[1776903446739,55.15,77813.29,0.0,0.96305,2e-05,5.013]
[1776903447746,55.15,77803.26,0.0,0.96281,2e-05,5.03888]
[1776903448753,55.16,77807.66,0.0,0.96291,2e-05,5.0278]
[1776903449763,55.16,77795.45,0.0,0.96262,2e-05,5.0591]
[1776903451778,55.16,77806.97,0.0,0.96291,2e-05,5.02698]
[1776903452786,55.16,77836.7,0.0,0.96361,2e-05,4.95153]
[1776903453792,55.16,77839.99,0.0,0.96368,2e-05,4.94354]
[1776903454803,55.16,77862.2,0.0,0.9642,2e-05,4.88761]
[1776903455812,55.16,77873.73,0.0,0.96445,2e-05,4.85953]
[1776903456819,55.16,77885.48,0.0,0.96472,2e-05,4.83073]
[1776903457826,55.17,77888.41,0.0,0.96478,2e-05,4.82399]
[1776903459840,55.17,77894.18,0.0,0.96491,2e-05,4.80981]
[1776903460847,55.17,77882.47,0.0,0.96464,2e-05,4.83901]
[1776903461854,55.17,77878.43,0.0,0.96455,2e-05,4.84912]
[1776903462861,55.17,77886.7,0.0,0.96474,2e-05,4.82855]
[1776903464021,55.17,77886.7,0.0,0.96474,2e-05,4.82855]
[1776903464129,55.17,77893.18,0.0,0.96488,2e-05,4.81251]
[1776903467413,55.17,77890.91,0.0,0.96483,2e-05,4.81839]
[1776903467900,55.17,77909.13,0.0,0.96524,2e-05,4.77338]
[1776903468906,55.17,77926.8,0.0,0.96563,2e-05,4.73009]
[1776903469913,55.17,77931.94,0.0,0.96574,2e-05,4.71773]
[1776903470920,55.17,77921.92,0.0,0.96552,2e-05,4.74253]
[1776903471927,55.17,77915.77,0.0,0.96538,2e-05,4.75785]
[1776903472933,55.17,77925.7,0.0,0.9656,2e-05,4.73364]
[1776903473941,55.17,77927.26,0.0,0.96563,2e-05,4.73004]
[1776903475961,55.17,77909.07,0.0,0.96522,2e-05,4.7752]
[1776903476963,55.17,77901.2,0.0,0.96505,2e-05,4.79479]
[1776903478976,55.18,77900.91,0.0,0.96504,2e-05,4.79572]
[1776903479984,55.18,77896.68,0.0,0.96494,2e-05,4.8063]
[1776903483004,55.18,77906.59,0.0,0.96516,2e-05,4.78204]
[1776903484013,55.18,77916.04,0.0,0.96537,2e-05,4.75888]
[1776903485020,55.18,77921.24,0.0,0.96549,2e-05,4.74626]
[1776903486026,55.18,77937.99,0.0,0.96586,2e-05,4.70544]
[1776903487033,55.18,77952.01,0.0,0.96616,2e-05,4.67156]
[1776903488039,55.18,77950.35,0.0,0.96612,2e-05,4.67591]
[1776903489047,55.18,77945.42,0.0,0.96601,2e-05,4.68821]
[1776903492072,55.18,77949.29,0.0,0.9661,2e-05,4.67885]
[1776903493079,55.18,77916.74,0.0,0.96537,2e-05,4.75877]
[1776903493800,55.18,77916.74,0.0,0.96537,2e-05,4.75877]
[1776903494083,55.18,77897.0,0.0,0.96493,2e-05,4.80768]
[1776903495090,55.18,77895.62,0.0,0.9649,2e-05,4.81118]
[1776903496097,55.18,77886.14,0.0,0.96468,2e-05,4.8348]
[1776903496587,55.18,77886.14,0.0,0.96468,2e-05,4.8348]
[1776903497104,55.18,77879.25,0.0,0.96452,2e-05,4.852]
[1776903498111,55.18,77862.24,0.0,0.96413,2e-05,4.89456]
[1776903499126,55.19,77861.08,0.0,0.9641,2e-05,4.89789]
[1776903499791,55.19,77861.08,0.0,0.9641,2e-05,4.89789]
[1776903500131,55.19,77901.17,0.0,0.96501,2e-05,4.79847]
[1776903501139,55.19,77914.96,0.0,0.96532,2e-05,4.76452]
[1776903502146,55.19,77935.17,0.0,0.96577,2e-05,4.71509]
[1776903503201,55.19,77935.17,0.0,0.96577,2e-05,4.71509]
[1776903503252,55.19,77949.78,0.0,0.96609,2e-05,4.67931]
[1776903504160,55.19,77955.01,0.0,0.96621,2e-05,4.6665]
[1776903505167,55.19,77959.33,0.0,0.9663,2e-05,4.65594]
[1776903506176,55.19,77996.76,0.0,0.96711,2e-05,4.56583]
[1776903506442,55.19,77996.76,0.0,0.96711,2e-05,4.56583]
[1776903507189,55.19,78017.67,0.0,0.96756,2e-05,4.51616]
[1776903508200,55.19,78041.84,0.0,0.96806,2e-05,4.4593]
[1776903509205,55.19,78036.24,0.0,0.96794,2e-05,4.47275]
[1776903509673,55.19,78036.24,0.0,0.96794,2e-05,4.47275]
[1776903510232,55.19,78028.09,0.0,0.96777,2e-05,4.49221]
[1776903512145,55.19,78031.46,0.0,0.96786,2e-05,4.48156]
[1776903515268,55.19,78017.04,0.0,0.96755,2e-05,4.51656]
[1776903515859,55.19,78017.04,0.0,0.96755,2e-05,4.51656]
[1776903516275,55.19,78018.76,0.0,0.96758,2e-05,4.51266]
[1776903518289,55.2,78023.54,0.0,0.96768,2e-05,4.50172]
[1776903519296,55.2,78028.57,0.0,0.96778,2e-05,4.49003]
[1776903520539,55.2,78028.57,0.0,0.96778,2e-05,4.49003]
[1776903520553,55.2,78028.57,0.0,0.96778,2e-05,4.49003]
[1776903520623,55.2,78041.34,0.0,0.96805,2e-05,4.46018]
[1776903522222,55.2,78041.34,0.0,0.96805,2e-05,4.46018]
[1776903522284,55.2,78063.18,0.0,0.9685,2e-05,4.40969]
[1776903522935,55.2,78063.18,0.0,0.9685,2e-05,4.40969]
[1776903522995,55.2,78052.89,0.0,0.96828,2e-05,4.43403]
[1776903524162,55.2,78052.89,0.0,0.96828,2e-05,4.43403]
[1776903524263,55.2,78047.33,0.0,0.96816,2e-05,4.44734]
[1776903525359,55.2,78055.03,0.0,0.96832,2e-05,4.42963]
[1776903528375,55.21,78041.55,0.0,0.96803,2e-05,4.46219]
[1776903529382,55.21,78035.75,0.0,0.96791,2e-05,4.47609]
[1776903530389,55.21,78055.92,0.0,0.96833,2e-05,4.42902]
[1776903531396,55.21,78059.73,0.0,0.9684,2e-05,4.42045]
[1776903533416,55.21,78044.21,0.0,0.96807,2e-05,4.45744]
[1776903534452,55.21,78044.21,0.0,0.96807,2e-05,4.45744]
[1776903534470,55.21,78018.65,0.0,0.96754,2e-05,4.51801]
[1776903535439,55.21,78042.6,0.0,0.96804,2e-05,4.46167]
[1776903536446,55.22,78056.58,0.0,0.96833,2e-05,4.42918]
[1776903538279,55.22,78056.58,0.0,0.96833,2e-05,4.42918]
[1776903537454,55.22,78059.48,0.0,0.96838,2e-05,4.42273]
[1776903538460,55.22,78046.39,0.0,0.96811,2e-05,4.4537]
[1776903539468,55.22,78047.82,0.0,0.96814,2e-05,4.45062]
[1776903540475,55.22,78057.84,0.0,0.96834,2e-05,4.42746]
[1776903541482,55.22,78059.49,0.0,0.96837,2e-05,4.42392]
[1776903542501,55.22,78074.37,0.0,0.96868,2e-05,4.38961]
[1776903544241,55.22,78074.37,0.0,0.96868,2e-05,4.38961]
[1776903544260,55.22,78077.33,0.0,0.96873,2e-05,4.38353]
[1776903544510,55.22,78110.96,0.0,0.96941,2e-05,4.30605]
[1776903545517,55.23,78127.19,0.0,0.96973,2e-05,4.26954]
[1776903546525,55.23,78126.63,0.0,0.96972,2e-05,4.27141]
[1776903547882,55.23,78126.63,0.0,0.96972,2e-05,4.27141]
[1776903547908,55.23,78133.25,0.0,0.96984,2e-05,4.25695]
[1776903548903,55.23,78133.25,0.0,0.96984,2e-05,4.25695]
[1776903548916,55.24,78149.28,0.0,0.97015,2e-05,4.22196]
[1776903550565,55.24,78160.18,0.0,0.97036,2e-05,4.19809]
[1776903552020,55.24,78160.18,0.0,0.97036,2e-05,4.19809]
[1776903552085,55.24,78177.66,0.0,0.97069,2e-05,4.15991]
[1776903552579,55.24,78206.45,0.0,0.97124,2e-05,4.09602]
[1776903553586,55.24,78214.73,0.0,0.9714,2e-05,4.07814]
[1776903554596,55.25,78241.02,0.0,0.97189,2e-05,4.021]
[1776903555603,55.25,78267.61,0.0,0.97238,2e-05,3.96391]
[1776903557101,55.25,78267.61,0.0,0.97238,2e-05,3.96391]
[1776903557205,55.25,78280.01,0.0,0.97259,2e-05,3.93899]
[1776903557626,55.25,78295.47,0.0,0.97288,2e-05,3.90596]
[1776903558837,55.25,78295.47,0.0,0.97288,2e-05,3.90596]
[1776903558871,55.25,78301.03,0.0,0.97297,2e-05,3.89438]
[1776903560141,55.25,78301.03,0.0,0.97297,2e-05,3.89438]
[1776903560194,55.26,78291.64,0.0,0.9728,2e-05,3.91488]
[1776903561655,55.26,78288.45,0.0,0.97274,2e-05,3.92192]
[1776903562661,55.26,78281.28,0.0,0.97261,2e-05,3.93748]
[1776903563534,55.26,78281.28,0.0,0.97261,2e-05,3.93748]
[1776903564685,55.26,78254.2,0.0,0.9721,2e-05,3.99621]
[1776903565893,55.26,78254.2,0.0,0.9721,2e-05,3.99621]
[1776903565951,55.28,78287.59,0.0,0.97267,2e-05,3.93049]
[1776903567704,55.28,78289.14,0.0,0.97269,2e-05,3.92738]
[1776903568711,55.29,78285.47,0.0,0.97263,2e-05,3.93543]
[1776903569717,55.29,78290.52,0.0,0.97272,2e-05,3.92484]
[1776903570725,55.29,78314.33,0.0,0.97315,2e-05,3.87442]
[1776903572739,55.29,78303.27,0.0,0.97296,2e-05,3.89569]
[1776903574076,55.3,78312.2,0.0,0.97309,2e-05,3.88015]
[1776903574759,55.3,78322.92,0.0,0.97328,2e-05,3.8575]
[1776903575765,55.3,78346.88,0.0,0.97371,2e-05,3.80752]
[1776903577307,55.3,78346.88,0.0,0.97371,2e-05,3.80752]
[1776903577422,55.31,78352.82,0.0,0.97381,2e-05,3.79588]
[1776903577779,55.31,78382.26,0.0,0.97432,2e-05,3.73492]
[1776903578786,55.31,78349.15,0.0,0.97374,2e-05,3.80397]
[1776903579562,55.31,78349.15,0.0,0.97374,2e-05,3.80397]
[1776903579793,55.33,78341.52,0.0,0.97356,2e-05,3.82534]
[1776903580936,55.33,78341.52,0.0,0.97356,2e-05,3.82534]
[1776903580961,55.33,78342.35,0.0,0.97357,2e-05,3.8244]
[1776903581807,55.33,78349.78,0.0,0.9737,2e-05,3.80887]
[1776903582814,55.33,78366.51,0.0,0.97399,2e-05,3.77445]
[1776903583821,55.34,78351.58,0.0,0.97372,2e-05,3.80591]
[1776903584828,55.35,78364.46,0.0,0.97391,2e-05,3.78379]
[1776903585837,55.36,78358.52,0.0,0.9738,2e-05,3.79654]
[1776903586844,55.37,78355.46,0.0,0.97371,2e-05,3.80741]
[1776903587851,55.38,78346.96,0.0,0.97356,2e-05,3.82559]
[1776903588858,55.38,78352.05,0.0,0.97364,2e-05,3.81536]
[1776903591897,55.38,78355.48,0.0,0.9737,2e-05,3.80937]
[1776903592908,55.38,78369.33,0.0,0.97394,2e-05,3.78095]
[1776903593907,55.38,78400.44,0.0,0.97447,2e-05,3.71723]
[1776903594500,55.38,78400.44,0.0,0.97447,2e-05,3.71723]
[1776903594915,55.39,78409.16,0.0,0.97461,2e-05,3.70026]
[1776903595925,55.39,78435.74,0.0,0.97506,2e-05,3.64687]
[1776903597377,55.39,78435.74,0.0,0.97506,2e-05,3.64687]
[1776903597402,55.42,78453.84,0.0,0.97531,2e-05,3.61773]
[1776903597943,55.45,78459.24,0.0,0.97534,2e-05,3.61409]
[1776903598957,55.45,78450.32,0.0,0.97519,2e-05,3.63198]
[1776903600126,55.45,78450.32,0.0,0.97519,2e-05,3.63198]
[1776903600179,55.51,78428.79,0.0,0.97471,2e-05,3.68954]
[1776903600976,55.51,78419.23,0.0,0.97455,2e-05,3.709]
[1776903601979,55.51,78410.34,0.0,0.97439,2e-05,3.72777]
[1776903602992,55.53,78399.51,0.0,0.97415,2e-05,3.75611]
[1776903603954,55.53,78399.51,0.0,0.97415,2e-05,3.75611]
[1776903603996,55.53,78393.14,0.0,0.97404,2e-05,3.76972]
[1776903605009,55.53,78374.7,0.0,0.97372,2e-05,3.80791]
[1776903606016,55.55,78366.58,0.0,0.97353,2e-05,3.8294]
[1776903607023,55.55,78377.34,0.0,0.97372,2e-05,3.80699]
[1776903608051,55.55,78372.87,0.0,0.97364,2e-05,3.81667]
[1776903609074,55.56,78355.81,0.0,0.97334,2e-05,3.85269]
[1776903610085,55.56,78349.6,0.0,0.97323,2e-05,3.86573]
[1776903612096,55.56,78352.0,0.0,0.97326,2e-05,3.86134]
[1776903613103,55.56,78348.75,0.0,0.9732,2e-05,3.86876]
[1776903614110,55.56,78340.21,0.0,0.97305,2e-05,3.88702]
[1776903615118,55.56,78334.44,0.0,0.97294,2e-05,3.89946]
[1776903616132,55.56,78324.69,0.0,0.97276,2e-05,3.92035]
[1776903617132,55.56,78321.84,0.0,0.97271,2e-05,3.92659]
[1776903618139,55.57,78330.39,0.0,0.97286,2e-05,3.90863]
[1776903619145,55.57,78340.82,0.0,0.97305,2e-05,3.88679]
[1776903620153,55.57,78337.35,0.0,0.97298,2e-05,3.89437]
[1776903621160,55.57,78329.66,0.0,0.97284,2e-05,3.91087]
[1776903622168,55.57,78316.9,0.0,0.97261,2e-05,3.93818]
[1776903624181,55.57,78308.83,0.0,0.97246,2e-05,3.95571]
[1776903625188,55.57,78294.68,0.0,0.9722,2e-05,3.98603]
[1776903626195,55.57,78291.42,0.0,0.97214,2e-05,3.99325]
[1776903630226,55.57,78281.49,0.0,0.97195,2e-05,4.01491]
[1776903631233,55.57,78275.25,0.0,0.97186,2e-05,4.02568]
[1776903632240,55.57,78262.6,0.0,0.97162,2e-05,4.05314]
[1776903633247,55.57,78253.71,0.0,0.97145,2e-05,4.07247]
[1776903634259,55.57,78250.24,0.0,0.97139,2e-05,4.07998]
[1776903635265,55.57,78225.53,0.0,0.97092,2e-05,4.13427]
[1776903636272,55.57,78220.68,0.0,0.97083,2e-05,4.14472]
[1776903637279,55.57,78225.79,0.0,0.97093,2e-05,4.13323]
[1776903638286,55.57,78229.72,0.0,0.971,2e-05,4.12438]
[1776903639294,55.57,78235.54,0.0,0.97112,2e-05,4.1114]
[1776903640301,55.57,78246.34,0.0,0.97132,2e-05,4.08756]
[1776903641308,55.57,78247.98,0.0,0.97135,2e-05,4.08387]
[1776903643322,55.57,78251.81,0.0,0.97143,2e-05,4.07531]
[1776903647350,55.57,78262.61,0.0,0.97163,2e-05,4.05144]
[1776903648357,55.57,78261.02,0.0,0.9716,2e-05,4.05486]
[1776903651386,55.56,78270.07,0.0,0.97177,2e-05,4.03507]
[1776903652385,55.56,78276.94,0.0,0.9719,2e-05,4.02018]
[1776903656413,55.56,78277.55,0.0,0.97191,2e-05,4.01894]
[1776903657420,55.57,78268.26,0.0,0.97174,2e-05,4.03908]
[1776903658460,55.56,78259.48,0.0,0.97158,2e-05,4.05816]
[1776903659449,55.56,78256.53,0.0,0.97152,2e-05,4.06454]
[1776903660456,55.56,78248.57,0.0,0.97137,2e-05,4.08186]
[1776903663478,55.56,78260.96,0.0,0.97161,2e-05,4.05456]
[1776903664485,55.56,78266.87,0.0,0.97172,2e-05,4.04167]
[1776903665492,55.56,78262.4,0.0,0.97163,2e-05,4.05136]
[1776903666499,55.56,78265.65,0.0,0.9717,2e-05,4.04425]
[1776903668513,55.56,78258.74,0.0,0.97157,2e-05,4.05923]
[1776903669520,55.56,78247.61,0.0,0.97136,2e-05,4.08348]
[1776903670527,55.56,78254.16,0.0,0.97148,2e-05,4.06907]
[1776903671534,55.56,78260.33,0.0,0.9716,2e-05,4.05555]
[1776903672542,55.56,78265.41,0.0,0.97169,2e-05,4.04445]
[1776903673564,55.56,78260.66,0.0,0.97161,2e-05,4.05475]
[1776903674571,55.56,78253.91,0.0,0.97148,2e-05,4.06942]
[1776903675578,55.56,78247.96,0.0,0.97137,2e-05,4.08236]
[1776903679605,55.56,78253.11,0.0,0.97147,2e-05,4.07074]
[1776903681620,55.56,78239.85,0.0,0.97122,2e-05,4.09963]
[1776903682627,55.56,78236.84,0.0,0.97116,2e-05,4.10612]
[1776903684451,55.56,78236.84,0.0,0.97116,2e-05,4.10612]
[1776903684489,55.56,78240.7,0.0,0.97124,2e-05,4.09739]
[1776903684642,55.56,78246.45,0.0,0.97135,2e-05,4.08479]
[1776903687551,55.56,78249.46,0.0,0.9714,2e-05,4.07811]
[1776903690684,55.56,78239.74,0.0,0.97122,2e-05,4.099]
[1776903691691,55.56,78233.75,0.0,0.97113,2e-05,4.10926]
[1776903693705,55.55,78223.52,0.0,0.97094,2e-05,4.13152]
[1776903694712,55.55,78221.37,0.0,0.9709,2e-05,4.13609]
[1776903695719,55.55,78212.75,0.0,0.97073,2e-05,4.15498]
[1776903697744,55.55,78221.93,0.0,0.97091,2e-05,4.13424]
[1776903698742,55.55,78213.27,0.0,0.97075,2e-05,4.15318]
[1776903699749,55.55,78212.49,0.0,0.97073,2e-05,4.15473]
[1776903701776,55.55,78210.06,0.0,0.97069,2e-05,4.1597]
[1776903705804,55.55,78204.01,0.0,0.97057,2e-05,4.17353]
[1776903706811,55.55,78197.55,0.0,0.97044,2e-05,4.18812]
[1776903707818,55.55,78179.5,0.0,0.97009,2e-05,4.22869]
[1776903709831,55.55,78178.81,0.0,0.97007,2e-05,4.23048]
[1776903713860,55.55,78185.16,0.0,0.9702,2e-05,4.21655]
[1776903715874,55.55,78180.02,0.0,0.97009,2e-05,4.22826]
[1776903717888,55.55,78166.6,0.0,0.96983,2e-05,4.25822]
[1776903718911,55.55,78173.98,0.0,0.96998,2e-05,4.24166]
[1776903719913,55.55,78185.37,0.0,0.9702,2e-05,4.21611]
[1776903720920,55.55,78193.51,0.0,0.97036,2e-05,4.19754]
[1776903721928,55.55,78201.27,0.0,0.97051,2e-05,4.17991]
[1776903722940,55.55,78191.24,0.0,0.97032,2e-05,4.202]
[1776903723946,55.55,78206.39,0.0,0.97062,2e-05,4.16768]
[1776903724953,55.55,78206.79,0.0,0.97063,2e-05,4.16655]
[1776903726966,55.55,78224.93,0.0,0.97098,2e-05,4.12616]
[1776903727974,55.54,78232.88,0.0,0.97114,2e-05,4.10827]
[1776903728981,55.54,78237.6,0.0,0.97123,2e-05,4.09778]
[1776903733257,55.54,78236.49,0.0,0.97121,2e-05,4.09987]
[1776903733320,55.54,78214.05,0.0,0.97078,2e-05,4.14925]
[1776903734016,55.54,78202.02,0.0,0.97055,2e-05,4.17575]
[1776903735023,55.54,78205.86,0.0,0.97063,2e-05,4.16696]
[1776903736486,55.54,78205.86,0.0,0.97063,2e-05,4.16696]
[1776903736509,55.54,78211.03,0.0,0.97073,2e-05,4.15525]
[1776903737037,55.54,78219.46,0.0,0.97089,2e-05,4.13638]
[1776903738044,55.54,78227.78,0.0,0.97105,2e-05,4.11784]
[1776903739051,55.54,78233.04,0.0,0.97115,2e-05,4.10611]
[1776903740058,55.54,78239.72,0.0,0.97128,2e-05,4.09132]
[1776903741065,55.54,78243.86,0.0,0.97136,2e-05,4.08214]
[1776903745092,55.54,78255.91,0.0,0.97159,2e-05,4.05551]
[1776903746100,55.54,78262.49,0.0,0.97172,2e-05,4.04116]
[1776903747107,55.54,78266.96,0.0,0.9718,2e-05,4.03144]
[1776903750768,55.54,78269.89,0.0,0.97185,2e-05,4.0251]
[1776903751166,55.54,78279.15,0.0,0.97204,2e-05,4.00235]
[1776903752173,55.54,78287.21,0.0,0.97219,2e-05,3.98503]
[1776903753180,55.54,78291.48,0.0,0.97227,2e-05,3.97594]
[1776903754160,55.54,78291.48,0.0,0.97227,2e-05,3.97594]
[1776903754428,55.54,78295.66,0.0,0.97235,2e-05,3.96707]
[1776903756204,55.54,78299.21,0.0,0.97241,2e-05,3.9597]
[1776903757211,55.54,78303.2,0.0,0.97248,2e-05,3.95129]
[1776903759225,55.54,78310.03,0.0,0.9726,2e-05,3.93699]
[1776903761243,55.54,78312.22,0.0,0.97264,2e-05,3.93266]
[1776903763257,55.54,78294.94,0.0,0.97232,2e-05,3.96993]
[1776903764264,55.54,78295.2,0.0,0.97233,2e-05,3.96948]
[1776903765271,55.54,78300.92,0.0,0.97243,2e-05,3.95733]
[1776903766278,55.54,78289.89,0.0,0.97223,2e-05,3.98111]
[1776903767285,55.54,78284.76,0.0,0.97213,2e-05,3.99223]
[1776903768293,55.54,78281.47,0.0,0.97207,2e-05,3.99939]
[1776903770306,55.54,78278.7,0.0,0.97202,2e-05,4.00546]
[1776903771313,55.54,78274.3,0.0,0.97193,2e-05,4.01501]
[1776903772306,55.54,78274.3,0.0,0.97193,2e-05,4.01501]
[1776903772355,55.54,78274.3,0.0,0.97193,2e-05,4.01501]
[1776903772436,55.54,78274.3,0.0,0.97193,2e-05,4.01501]
[1776903772537,55.54,78273.5,0.0,0.97192,2e-05,4.01676]
[1776903772782,55.54,78273.5,0.0,0.97192,2e-05,4.01676]
[1776903772787,55.54,78273.5,0.0,0.97192,2e-05,4.01676]
[1776903772940,55.54,78273.5,0.0,0.97192,2e-05,4.01676]
[1776903776347,55.54,78262.49,0.0,0.97171,2e-05,4.0407]
[1776903777355,55.54,78252.72,0.0,0.97153,2e-05,4.06194]
[1776903778362,55.54,78250.94,0.0,0.9715,2e-05,4.06576]
[1776903782390,55.54,78242.51,0.0,0.97134,2e-05,4.08391]
[1776903783398,55.54,78238.44,0.0,0.97126,2e-05,4.09273]
[1776903784404,55.54,78241.65,0.0,0.97133,2e-05,4.08558]
[1776903784929,55.54,78241.65,0.0,0.97133,2e-05,4.08558]
[1776903784939,55.54,78241.65,0.0,0.97133,2e-05,4.08558]
[1776903785083,55.54,78241.65,0.0,0.97133,2e-05,4.08558]
[1776903785095,55.54,78241.65,0.0,0.97133,2e-05,4.08558]
[1776903785200,55.54,78241.65,0.0,0.97133,2e-05,4.08558]
[1776903785411,55.54,78239.87,0.0,0.97129,2e-05,4.08937]
[1776903787425,55.54,78244.16,0.0,0.97138,2e-05,4.07975]
[1776903788206,55.54,78244.16,0.0,0.97138,2e-05,4.07975]
[1776903788432,55.54,78240.88,0.0,0.97132,2e-05,4.08684]
[1776903789286,55.54,78240.88,0.0,0.97132,2e-05,4.08684]
[1776903789337,55.54,78240.88,0.0,0.97132,2e-05,4.08684]
[1776903789439,55.54,78240.88,0.0,0.97132,2e-05,4.08684]
[1776903789536,55.54,78236.21,0.0,0.97123,2e-05,4.09697]
[1776903790446,55.54,78223.32,0.0,0.97098,2e-05,4.12521]
[1776903791453,55.54,78221.37,0.0,0.97095,2e-05,4.12934]
[1776903792460,55.54,78225.34,0.0,0.97103,2e-05,4.1204]
[1776903793467,55.54,78229.43,0.0,0.9711,2e-05,4.11123]
[1776903794676,55.54,78229.43,0.0,0.9711,2e-05,4.11123]
[1776903794690,55.54,78229.43,0.0,0.9711,2e-05,4.11123]
[1776903794730,55.54,78226.42,0.0,0.97105,2e-05,4.11771]
[1776903794755,55.54,78226.42,0.0,0.97105,2e-05,4.11771]
[1776903794944,55.54,78226.42,0.0,0.97105,2e-05,4.11771]
[1776903795353,55.54,78226.42,0.0,0.97105,2e-05,4.11771]
[1776903795481,55.54,78225.26,0.0,0.97103,2e-05,4.12011]
[1776903798502,55.53,78222.2,0.0,0.97097,2e-05,4.12639]
[1776903799497,55.53,78222.2,0.0,0.97097,2e-05,4.12639]
[1776903799548,55.53,78222.2,0.0,0.97097,2e-05,4.12639]
[1776903799591,55.53,78222.2,0.0,0.97097,2e-05,4.12639]
[1776903799696,55.53,78222.2,0.0,0.97097,2e-05,4.12639]
[1776903799648,55.53,78224.06,0.0,0.97101,2e-05,4.12212]
[1776903799738,55.53,78224.06,0.0,0.97101,2e-05,4.12212]
[1776903799938,55.53,78224.06,0.0,0.97101,2e-05,4.12212]
[1776903800516,55.53,78215.02,0.0,0.97084,2e-05,4.14193]
[1776903801523,55.53,78202.44,0.0,0.9706,2e-05,4.16964]
[1776903802530,55.53,78198.98,0.0,0.97053,2e-05,4.17752]
[1776903803537,55.53,78186.62,0.0,0.97029,2e-05,4.20486]
[1776903804544,55.53,78182.77,0.0,0.97021,2e-05,4.2136]
[1776903805550,55.53,78186.87,0.0,0.97029,2e-05,4.20506]
[1776903807565,55.54,78193.59,0.0,0.97041,2e-05,4.19135]
[1776903808578,55.54,78202.3,0.0,0.97057,2e-05,4.17262]
[1776903809581,55.55,78227.45,0.0,0.97105,2e-05,4.11765]
[1776903810588,55.55,78240.32,0.0,0.97129,2e-05,4.08975]
[1776903811595,55.55,78240.28,0.0,0.9713,2e-05,4.08749]
[1776903813609,55.55,78232.81,0.0,0.97116,2e-05,4.10473]
[1776903813809,55.55,78232.81,0.0,0.97116,2e-05,4.10473]
[1776903814616,55.55,78248.98,0.0,0.97146,2e-05,4.0697]
[1776903815623,55.55,78250.62,0.0,0.97149,2e-05,4.06605]
[1776903816442,55.55,78250.62,0.0,0.97149,2e-05,4.06605]
[1776903816630,55.55,78257.07,0.0,0.97161,2e-05,4.05193]
[1776903817640,55.55,78253.04,0.0,0.97154,2e-05,4.06067]
[1776903818647,55.55,78257.56,0.0,0.97162,2e-05,4.05077]
[1776903819675,55.55,78240.26,0.0,0.9713,2e-05,4.08852]
[1776903820674,55.55,78244.23,0.0,0.97137,2e-05,4.07972]
[1776903821681,55.55,78260.13,0.0,0.97167,2e-05,4.04495]
[1776903822688,55.55,78271.25,0.0,0.97188,2e-05,4.02079]
[1776903823695,55.55,78270.94,0.0,0.97187,2e-05,4.02147]
[1776903824408,55.55,78270.94,0.0,0.97187,2e-05,4.02147]
[1776903824702,55.55,78267.67,0.0,0.97181,2e-05,4.02857]
[1776903825709,55.55,78263.59,0.0,0.97174,2e-05,4.03741]
[1776903826716,55.55,78249.79,0.0,0.97148,2e-05,4.06743]
[1776903827447,55.55,78249.79,0.0,0.97148,2e-05,4.06743]
[1776903827723,55.55,78248.92,0.0,0.97146,2e-05,4.06926]
[1776903828574,55.55,78248.92,0.0,0.97146,2e-05,4.06926]
[1776903828617,55.55,78248.92,0.0,0.97146,2e-05,4.06926]
[1776903828699,55.55,78248.92,0.0,0.97146,2e-05,4.06926]
[1776903828730,55.55,78247.58,0.0,0.97144,2e-05,4.0721]
[1776903829767,55.55,78247.58,0.0,0.97144,2e-05,4.0721]
[1776903829819,55.55,78247.58,0.0,0.97144,2e-05,4.0721]
[1776903829940,55.55,78247.58,0.0,0.97144,2e-05,4.0721]
[1776903830023,55.55,78257.74,0.0,0.97163,2e-05,4.04987]
[1776903830744,55.55,78258.21,0.0,0.97164,2e-05,4.0488]
[1776903832401,55.55,78258.21,0.0,0.97164,2e-05,4.0488]
[1776903832436,55.55,78258.21,0.0,0.97164,2e-05,4.0488]
[1776903832681,55.55,78253.55,0.0,0.97155,2e-05,4.05884]
[1776903832901,55.55,78253.55,0.0,0.97155,2e-05,4.05884]
[1776903833003,55.55,78250.53,0.0,0.9715,2e-05,4.06543]
[1776903836159,55.55,78249.86,0.0,0.97148,2e-05,4.06674]
[1776903836189,55.55,78249.86,0.0,0.97148,2e-05,4.06674]
[1776903836330,55.55,78249.86,0.0,0.97148,2e-05,4.06674]
[1776903836382,55.55,78249.86,0.0,0.97148,2e-05,4.06674]
[1776903836436,55.55,78249.86,0.0,0.97148,2e-05,4.06674]
[1776903836538,55.55,78247.4,0.0,0.97144,2e-05,4.07196]
[1776903837028,55.55,78247.4,0.0,0.97144,2e-05,4.07196]
[1776903838711,55.55,78245.21,0.0,0.9714,2e-05,4.07665]
[1776903837794,55.55,78249.25,0.0,0.97147,2e-05,4.06782]
[1776903838825,55.55,78249.25,0.0,0.97147,2e-05,4.06782]
[1776903838939,55.55,78249.25,0.0,0.97147,2e-05,4.06782]
[1776903839150,55.55,78249.25,0.0,0.97147,2e-05,4.06782]
[1776903839199,55.55,78249.25,0.0,0.97147,2e-05,4.06782]
[1776903839261,55.55,78249.25,0.0,0.97147,2e-05,4.06782]
[1776903839508,55.55,78249.25,0.0,0.97147,2e-05,4.06782]
[1776903839699,55.55,78249.25,0.0,0.97147,2e-05,4.06782]
[1776903839610,55.55,78256.34,0.0,0.97161,2e-05,4.05223]
[1776903839808,55.55,78247.99,0.0,0.97145,2e-05,4.07044]
[1776903841822,55.55,78248.48,0.0,0.97146,2e-05,4.06921]
[1776903843743,55.55,78248.48,0.0,0.97146,2e-05,4.06921]
[1776903843795,55.55,78248.82,0.0,0.97147,2e-05,4.06838]
[1776903843937,55.55,78248.82,0.0,0.97147,2e-05,4.06838]
[1776903843972,55.55,78248.82,0.0,0.97147,2e-05,4.06838]
[1776903844030,55.55,78248.82,0.0,0.97147,2e-05,4.06838]
[1776903844189,55.55,78248.82,0.0,0.97147,2e-05,4.06838]
[1776903844250,55.55,78243.68,0.0,0.97137,2e-05,4.07944]
[1776903845850,55.55,78246.23,0.0,0.97142,2e-05,4.07377]
[1776903847869,55.54,78242.75,0.0,0.97136,2e-05,4.08119]
[1776903848876,55.54,78239.37,0.0,0.9713,2e-05,4.0885]
[1776903850400,55.54,78239.37,0.0,0.9713,2e-05,4.0885]
[1776903850443,55.54,78239.37,0.0,0.9713,2e-05,4.0885]
[1776903850605,55.54,78239.37,0.0,0.9713,2e-05,4.0885]
[1776903850657,55.54,78239.37,0.0,0.9713,2e-05,4.0885]
[1776903850689,55.54,78239.37,0.0,0.9713,2e-05,4.0885]
[1776903850707,55.54,78235.82,0.0,0.97123,2e-05,4.09604]
[1776903851209,55.54,78235.82,0.0,0.97123,2e-05,4.09604]
[1776903851857,55.54,78236.99,0.0,0.97125,2e-05,4.09336]
[1776903852531,55.54,78236.99,0.0,0.97125,2e-05,4.09336]
[1776903852583,55.54,78236.99,0.0,0.97125,2e-05,4.09336]
[1776903852686,55.54,78236.99,0.0,0.97125,2e-05,4.09336]
[1776903852632,55.54,78243.15,0.0,0.97137,2e-05,4.07976]
[1776903852904,55.54,78247.83,0.0,0.97146,2e-05,4.06953]
[1776903853915,55.54,78266.15,0.0,0.9718,2e-05,4.02958]
[1776903854921,55.54,78272.24,0.0,0.97192,2e-05,4.01632]
[1776903855928,55.54,78274.93,0.0,0.97197,2e-05,4.01049]
[1776903857418,55.54,78274.93,0.0,0.97197,2e-05,4.01049]
[1776903857437,55.54,78275.04,0.0,0.97197,2e-05,4.0103]
[1776903858883,55.54,78273.74,0.0,0.97195,2e-05,4.01311]
[1776903858935,55.54,78273.74,0.0,0.97195,2e-05,4.01311]
[1776903859199,55.54,78273.74,0.0,0.97195,2e-05,4.01311]
[1776903859238,55.54,78269.92,0.0,0.97187,2e-05,4.02142]
[1776903859955,55.54,78290.29,0.0,0.97225,2e-05,3.97749]
[1776903860963,55.54,78304.34,0.0,0.97251,2e-05,3.94741]
[1776903861970,55.54,78301.44,0.0,0.97245,2e-05,3.95369]
[1776903863662,55.54,78298.89,0.0,0.97241,2e-05,3.95941]
[1776903865710,55.54,78300.11,0.0,0.97243,2e-05,3.9568]
[1776903865724,55.54,78300.2,0.0,0.97243,2e-05,3.95684]
[1776903865998,55.54,78309.88,0.0,0.9726,2e-05,3.93617]
[1776903868015,55.55,78305.3,0.0,0.97252,2e-05,3.94623]
[1776903869696,55.55,78305.3,0.0,0.97252,2e-05,3.94623]
[1776903869198,55.55,78308.42,0.0,0.97257,2e-05,3.93987]
[1776903870026,55.55,78309.8,0.0,0.9726,2e-05,3.93693]
[1776903871552,55.55,78309.8,0.0,0.9726,2e-05,3.93693]
[1776903871608,55.55,78309.8,0.0,0.9726,2e-05,3.93693]
[1776903871697,55.55,78309.8,0.0,0.9726,2e-05,3.93693]
[1776903871774,55.55,78306.51,0.0,0.97255,2e-05,3.94154]
[1776903877076,55.55,78305.71,0.0,0.97253,2e-05,3.94401]
[1776903880381,55.55,78305.77,0.0,0.97253,2e-05,3.94418]
[1776903880436,55.55,78305.77,0.0,0.97253,2e-05,3.94418]
[1776903880440,55.55,78305.77,0.0,0.97253,2e-05,3.94418]
[1776903882111,55.55,78299.82,0.0,0.97242,2e-05,3.95747]
[1776903883516,55.55,78299.82,0.0,0.97242,2e-05,3.95747]
[1776903883527,55.55,78299.82,0.0,0.97242,2e-05,3.95747]
[1776903883699,55.55,78299.82,0.0,0.97242,2e-05,3.95747]
[1776903884125,55.56,78303.93,0.0,0.97249,2e-05,3.94892]
[1776903886607,55.56,78302.96,0.0,0.97247,2e-05,3.95113]
[1776903891496,55.56,78304.13,0.0,0.97249,2e-05,3.94928]
[1776903891548,55.56,78304.13,0.0,0.97249,2e-05,3.94928]
[1776903891688,55.56,78304.13,0.0,0.97249,2e-05,3.94928]
[1776903894195,55.56,78301.06,0.0,0.97243,2e-05,3.95638]
[1776903895202,55.56,78306.35,0.0,0.97252,2e-05,3.94521]
[1776903895913,55.56,78306.35,0.0,0.97252,2e-05,3.94521]
[1776903895935,55.56,78306.35,0.0,0.97252,2e-05,3.94521]
[1776903895965,55.56,78306.35,0.0,0.97252,2e-05,3.94521]
[1776903896777,55.56,78306.35,0.0,0.97252,2e-05,3.94521]
[1776903896942,55.56,78307.42,0.0,0.97254,2e-05,3.94307]
[1776903899230,55.56,78294.31,0.0,0.9723,2e-05,3.97156]
[1776903900237,55.56,78279.03,0.0,0.97201,2e-05,4.00453]
[1776903901244,55.56,78277.56,0.0,0.97199,2e-05,4.00775]
[1776903901925,55.56,78277.56,0.0,0.97199,2e-05,4.00775]
[1776903902289,55.56,78277.56,0.0,0.97199,2e-05,4.00775]
[1776903902389,55.56,78267.19,0.0,0.97179,2e-05,4.03022]
[1776903903258,55.56,78259.99,0.0,0.97166,2e-05,4.04585]
[1776903905699,55.56,78262.1,0.0,0.9717,2e-05,4.04123]
[1776903905785,55.56,78253.41,0.0,0.97154,2e-05,4.06012]
[1776903906279,55.56,78249.81,0.0,0.97147,2e-05,4.06791]
[1776903907286,55.56,78239.33,0.0,0.97127,2e-05,4.09077]
[1776903908293,55.56,78230.92,0.0,0.97111,2e-05,4.10912]
[1776903909300,55.56,78227.17,0.0,0.97104,2e-05,4.11723]
[1776903911314,55.56,78233.02,0.0,0.97116,2e-05,4.10404]
[1776903912321,55.56,78243.95,0.0,0.97136,2e-05,4.07994]
[1776903913329,55.56,78246.13,0.0,0.97141,2e-05,4.07508]
[1776903915342,55.56,78253.52,0.0,0.97155,2e-05,4.05878]
[1776903916349,55.56,78257.59,0.0,0.97162,2e-05,4.04986]
[1776903921384,55.56,78250.32,0.0,0.97149,2e-05,4.06549]
[1776903922391,55.56,78257.78,0.0,0.97163,2e-05,4.04917]
[1776903926419,55.56,78265.03,0.0,0.97177,2e-05,4.03327]
[1776903927426,55.56,78284.72,0.0,0.97213,2e-05,3.99071]
[1776903928433,55.56,78292.36,0.0,0.97227,2e-05,3.97435]
[1776903930447,55.56,78291.43,0.0,0.97225,2e-05,3.97654]
[1776903933472,55.56,78297.24,0.0,0.97238,2e-05,3.96164]
[1776903935485,55.56,78300.98,0.0,0.97244,2e-05,3.95388]
[1776903937500,55.56,78308.3,0.0,0.97257,2e-05,3.93852]
[1776903938508,55.56,78319.61,0.0,0.97278,2e-05,3.91462]
[1776903939515,55.56,78325.47,0.0,0.97288,2e-05,3.9024]
[1776903941529,55.57,78330.64,0.0,0.97297,2e-05,3.89192]
[1776903944006,55.57,78332.2,0.0,0.973,2e-05,3.8891]
[1776903949585,55.57,78336.05,0.0,0.97305,2e-05,3.88246]
[1776903951047,55.57,78337.48,0.0,0.97308,2e-05,3.8797]
[1776903951193,55.57,78337.48,0.0,0.97308,2e-05,3.8797]
[1776903951234,55.57,78337.48,0.0,0.97308,2e-05,3.8797]
[1776903951599,55.58,78337.51,0.0,0.97308,2e-05,3.8799]
[1776903952495,55.58,78337.51,0.0,0.97308,2e-05,3.8799]
[1776903952692,55.58,78337.51,0.0,0.97308,2e-05,3.8799]
[1776903952765,55.58,78337.13,0.0,0.97307,2e-05,3.88096]
[1776903956633,55.58,78332.76,0.0,0.97298,2e-05,3.89119]
[1776903958797,55.58,78332.13,0.0,0.97297,2e-05,3.89276]
[1776903958838,55.58,78332.13,0.0,0.97297,2e-05,3.89276]
[1776903958936,55.58,78330.52,0.0,0.97294,2e-05,3.8964]
[1776903959663,55.58,78330.68,0.0,0.97294,2e-05,3.89629]
[1776903961677,55.58,78326.78,0.0,0.97286,2e-05,3.905]
[1776903963690,55.59,78323.07,0.0,0.97279,2e-05,3.91328]
[1776903963907,55.59,78323.07,0.0,0.97279,2e-05,3.91328]
[1776903963941,55.59,78323.07,0.0,0.97279,2e-05,3.91328]
[1776903964070,55.59,78323.07,0.0,0.97279,2e-05,3.91328]
[1776903964698,55.59,78324.67,0.0,0.97282,2e-05,3.91009]
[1776903967038,55.59,78323.85,0.0,0.9728,2e-05,3.91224]
[1776903967193,55.59,78323.85,0.0,0.9728,2e-05,3.91224]
[1776903967719,55.59,78331.8,0.0,0.97294,2e-05,3.89561]
[1776903968734,55.59,78328.14,0.0,0.97287,2e-05,3.90358]
[1776903970679,55.59,78326.81,0.0,0.97285,2e-05,3.90661]
[1776903970691,55.59,78326.81,0.0,0.97285,2e-05,3.90661]
[1776903970780,55.59,78326.81,0.0,0.97285,2e-05,3.90661]
[1776903970781,55.59,78322.2,0.0,0.97276,2e-05,3.9166]
[1776903970959,55.59,78322.2,0.0,0.97276,2e-05,3.9166]
[1776903974836,55.59,78323.63,0.0,0.97278,2e-05,3.91413]
[1776903974937,55.6,78320.72,0.0,0.97273,2e-05,3.92051]
[1776903974997,55.6,78320.72,0.0,0.97273,2e-05,3.92051]
[1776903975784,55.6,78322.06,0.0,0.97275,2e-05,3.91785]
[1776903976008,55.6,78322.06,0.0,0.97275,2e-05,3.91785]
[1776903976196,55.6,78322.06,0.0,0.97275,2e-05,3.91785]
[1776903976791,55.6,78324.29,0.0,0.97279,2e-05,3.91331]
[1776903978805,55.6,78334.18,0.0,0.97297,2e-05,3.89278]
[1776903979812,55.6,78336.91,0.0,0.97301,2e-05,3.88726]
[1776903981815,55.6,78337.3,0.0,0.97302,2e-05,3.88668]
[1776903981823,55.6,78337.3,0.0,0.97302,2e-05,3.88668]
[1776903981917,55.6,78335.83,0.0,0.97299,2e-05,3.89003]
[1776903983878,55.6,78340.11,0.0,0.97306,2e-05,3.88147]
[1776903984861,55.6,78358.46,0.0,0.97339,2e-05,3.8432]
[1776903985870,55.61,78355.75,0.0,0.97334,2e-05,3.8492]
[1776903990903,55.61,78353.37,0.0,0.97328,2e-05,3.85575]
[1776903992918,55.61,78350.4,0.0,0.97324,2e-05,3.8599]
[1776903993925,55.61,78360.38,0.0,0.97342,2e-05,3.8393]
[1776903994932,55.62,78356.46,0.0,0.97334,2e-05,3.84783]
[1776903997133,55.62,78357.86,0.0,0.97336,2e-05,3.84556]
[1776903997207,55.62,78357.86,0.0,0.97336,2e-05,3.84556]
[1776903997439,55.62,78357.86,0.0,0.97336,2e-05,3.84556]
[1776903997953,55.62,78356.35,0.0,0.97333,2e-05,3.84904]
[1776904002974,55.63,78355.45,0.0,0.97331,2e-05,3.8522]
[1776904003053,55.63,78355.45,0.0,0.97331,2e-05,3.8522]
[1776904003189,55.63,78355.45,0.0,0.97331,2e-05,3.8522]
[1776904003285,55.63,78356.83,0.0,0.97333,2e-05,3.84995]
[1776904005005,55.63,78352.85,0.0,0.97325,2e-05,3.85861]
[1776904008732,55.63,78350.61,0.0,0.97321,2e-05,3.86392]
[1776904008775,55.63,78350.61,0.0,0.97321,2e-05,3.86392]
[1776904008939,55.63,78350.61,0.0,0.97321,2e-05,3.86392]
[1776904008796,55.63,78350.33,0.0,0.9732,2e-05,3.86511]
[1776904010037,55.64,78369.22,0.0,0.97353,2e-05,3.8259]
[1776904011947,55.64,78369.22,0.0,0.97353,2e-05,3.8259]
[1776904011959,55.64,78369.22,0.0,0.97353,2e-05,3.8259]
[1776904011044,55.64,78371.07,0.0,0.97356,2e-05,3.82242]
[1776904012194,55.64,78371.07,0.0,0.97356,2e-05,3.82242]
[1776904013059,55.64,78379.54,0.0,0.9737,2e-05,3.80556]
[1776904015075,55.64,78398.2,0.0,0.97402,2e-05,3.76779]
[1776904016084,55.64,78406.09,0.0,0.97416,2e-05,3.752]
[1776904017088,55.65,78407.1,0.0,0.97417,2e-05,3.75042]
[1776904018095,55.65,78410.68,0.0,0.97423,2e-05,3.74357]
[1776904019102,55.65,78421.98,0.0,0.97442,2e-05,3.72095]
[1776904020109,55.65,78430.19,0.0,0.97455,2e-05,3.70473]
[1776904021116,55.65,78438.9,0.0,0.9747,2e-05,3.68759]
[1776904022126,55.66,78421.66,0.0,0.9744,2e-05,3.72323]
[1776904023130,55.66,78417.22,0.0,0.97432,2e-05,3.7329]
[1776904024137,55.66,78417.09,0.0,0.97431,2e-05,3.7337]
[1776904027158,55.67,78408.8,0.0,0.97416,2e-05,3.75225]
[1776904028165,55.67,78401.57,0.0,0.97403,2e-05,3.76763]
[1776904030003,55.67,78401.57,0.0,0.97403,2e-05,3.76763]
[1776904031311,55.67,78398.27,0.0,0.97396,2e-05,3.77538]
[1776904031398,55.68,78393.88,0.0,0.97388,2e-05,3.78488]
[1776904032193,55.68,78386.51,0.0,0.97375,2e-05,3.80057]
[1776904034206,55.68,78384.64,0.0,0.97371,2e-05,3.80528]
[1776904035214,55.68,78373.51,0.0,0.97351,2e-05,3.8288]
[1776904036221,55.68,78367.72,0.0,0.9734,2e-05,3.84126]
[1776904037228,55.69,78366.07,0.0,0.97337,2e-05,3.84506]
[1776904039241,55.69,78358.09,0.0,0.97322,2e-05,3.86241]
[1776904041256,55.69,78352.47,0.0,0.97312,2e-05,3.8748]
[1776904042861,55.69,78352.47,0.0,0.97312,2e-05,3.8748]
[1776904042914,55.69,78311.9,0.0,0.97238,2e-05,3.96172]
[1776904043274,55.69,78281.37,0.0,0.97181,2e-05,4.02733]
[1776904044281,55.69,78282.14,0.0,0.97183,2e-05,4.02578]
[1776904045887,55.69,78282.14,0.0,0.97183,2e-05,4.02578]
[1776904045962,55.69,78281.03,0.0,0.97181,2e-05,4.02818]
[1776904048310,55.69,78287.2,0.0,0.97192,2e-05,4.01485]
[1776904049525,55.69,78287.2,0.0,0.97192,2e-05,4.01485]
[1776904049552,55.69,78248.82,0.0,0.9712,2e-05,4.09829]
[1776904050323,55.69,78236.86,0.0,0.97098,2e-05,4.12442]
[1776904051329,55.69,78235.81,0.0,0.97098,2e-05,4.12377]
[1776904052779,55.69,78235.81,0.0,0.97098,2e-05,4.12377]
[1776904054351,55.69,78240.32,0.0,0.97107,2e-05,4.11338]
[1776904059386,55.69,78238.41,0.0,0.97103,2e-05,4.11685]
[1776904061399,55.69,78243.46,0.0,0.97113,2e-05,4.10546]
[1776904062407,55.69,78248.08,0.0,0.97122,2e-05,4.09521]
[1776904064420,55.69,78243.47,0.0,0.97114,2e-05,4.10507]
[1776904069850,55.68,78245.71,0.0,0.97118,2e-05,4.09965]
[1776904074491,55.68,78251.06,0.0,0.97129,2e-05,4.08724]
[1776904075768,55.68,78251.06,0.0,0.97129,2e-05,4.08724]
[1776904075879,55.68,78251.06,0.0,0.97129,2e-05,4.08724]
[1776904075940,55.68,78251.06,0.0,0.97129,2e-05,4.08724]
[1776904075981,55.68,78253.09,0.0,0.97133,2e-05,4.08271]
[1776904077512,55.68,78268.53,0.0,0.97162,2e-05,4.04891]
[1776904078519,55.68,78274.01,0.0,0.97172,2e-05,4.03699]
[1776904082547,55.68,78257.69,0.0,0.97142,2e-05,4.07244]
[1776904083555,55.68,78257.49,0.0,0.97142,2e-05,4.0728]
[1776904084562,55.68,78254.06,0.0,0.97135,2e-05,4.08021]
[1776904085568,55.68,78259.45,0.0,0.97145,2e-05,4.06837]
[1776904086576,55.68,78268.38,0.0,0.97162,2e-05,4.04888]
[1776904087583,55.68,78275.82,0.0,0.97176,2e-05,4.03272]
[1776904090401,55.68,78273.13,0.0,0.97171,2e-05,4.03853]
[1776904090453,55.68,78273.13,0.0,0.97171,2e-05,4.03853]
[1776904090693,55.68,78273.13,0.0,0.97171,2e-05,4.03853]
[1776904090788,55.68,78274.88,0.0,0.97174,2e-05,4.03473]
[1776904093625,55.68,78283.57,0.0,0.97191,2e-05,4.01595]
[1776904094632,55.68,78288.79,0.0,0.972,2e-05,4.00473]
[1776904098660,55.68,78304.81,0.0,0.9723,2e-05,3.97057]
[1776904099666,55.68,78315.46,0.0,0.97249,2e-05,3.94793]
[1776904100674,55.68,78316.29,0.0,0.9725,2e-05,3.94632]
[1776904105526,55.68,78314.74,0.0,0.97247,2e-05,3.95023]
[1776904105595,55.68,78314.74,0.0,0.97247,2e-05,3.95023]
[1776904105695,55.68,78314.74,0.0,0.97247,2e-05,3.95023]
[1776904105709,55.68,78315.01,0.0,0.97247,2e-05,3.9498]
[1776904107726,55.68,78321.84,0.0,0.9726,2e-05,3.93556]
[1776904109740,55.69,78325.08,0.0,0.97265,2e-05,3.92903]
[1776904110332,55.69,78325.08,0.0,0.97265,2e-05,3.92903]
[1776904110374,55.69,78325.08,0.0,0.97265,2e-05,3.92903]
[1776904110444,55.69,78325.08,0.0,0.97265,2e-05,3.92903]
[1776904110746,55.69,78325.04,0.0,0.97265,2e-05,3.9293]
[1776904112514,55.69,78325.73,0.0,0.97268,2e-05,3.9253]
[1776904112553,55.69,78325.73,0.0,0.97268,2e-05,3.9253]
[1776904113767,55.69,78339.86,0.0,0.97293,2e-05,3.89579]
[1776904114775,55.69,78342.34,0.0,0.97297,2e-05,3.89079]
[1776904115782,55.69,78335.09,0.0,0.97284,2e-05,3.90635]
[1776904116789,55.69,78342.66,0.0,0.97297,2e-05,3.89058]
[1776904117482,55.69,78342.66,0.0,0.97297,2e-05,3.89058]
[1776904117796,55.69,78347.97,0.0,0.97307,2e-05,3.87965]
[1776904118803,55.69,78342.14,0.0,0.97296,2e-05,3.89219]
[1776904121044,55.7,78341.9,0.0,0.97295,2e-05,3.89294]
[1776904121086,55.7,78341.9,0.0,0.97295,2e-05,3.89294]
[1776904120816,55.7,78338.75,0.0,0.9729,2e-05,3.89983]
[1776904121824,55.7,78337.2,0.0,0.97287,2e-05,3.90334]
[1776904126860,55.7,78334.97,0.0,0.97282,2e-05,3.90917]
[1776904127753,55.7,78334.97,0.0,0.97282,2e-05,3.90917]
[1776904127764,55.7,78334.97,0.0,0.97282,2e-05,3.90917]
[1776904127867,55.7,78342.39,0.0,0.97295,2e-05,3.89372]
[1776904129881,55.7,78347.76,0.0,0.97304,2e-05,3.8829]
[1776904131748,55.71,78350.5,0.0,0.97309,2e-05,3.8774]
[1776904131799,55.71,78350.5,0.0,0.97309,2e-05,3.8774]
[1776904131894,55.71,78350.41,0.0,0.97308,2e-05,3.87786]
[1776904133912,55.71,78365.45,0.0,0.97335,2e-05,3.84688]
[1776904134917,55.71,78385.75,0.0,0.9737,2e-05,3.80495]
[1776904135924,55.71,78389.58,0.0,0.97377,2e-05,3.79742]
[1776904138945,55.72,78393.85,0.0,0.97383,2e-05,3.78981]
[1776904140708,55.72,78396.44,0.0,0.97387,2e-05,3.78488]
[1776904140936,55.72,78396.44,0.0,0.97387,2e-05,3.78488]
[1776904140959,55.72,78389.53,0.0,0.97375,2e-05,3.7996]
[1776904141966,55.72,78384.4,0.0,0.97365,2e-05,3.81064]
[1776904142973,55.72,78373.2,0.0,0.97345,2e-05,3.83432]
[1776904143980,55.72,78365.33,0.0,0.97331,2e-05,3.8511]
[1776904145994,55.73,78362.94,0.0,0.97326,2e-05,3.85673]
[1776904147001,55.73,78355.31,0.0,0.97313,2e-05,3.87304]
[1776904149778,55.73,78356.52,0.0,0.97314,2e-05,3.87106]
[1776904149886,55.73,78356.52,0.0,0.97314,2e-05,3.87106]
[1776904149938,55.73,78356.52,0.0,0.97314,2e-05,3.87106]
[1776904150023,55.73,78355.88,0.0,0.97313,2e-05,3.87269]
[1776904150937,55.73,78355.88,0.0,0.97313,2e-05,3.87269]
[1776904152037,55.73,78362.83,0.0,0.97325,2e-05,3.85868]
[1776904154053,55.74,78361.92,0.0,0.97323,2e-05,3.8612]
[1776904157074,55.74,78370.29,0.0,0.97337,2e-05,3.84459]
[1776904158081,55.74,78382.68,0.0,0.97358,2e-05,3.81912]
[1776904159089,55.74,78393.62,0.0,0.97377,2e-05,3.79681]
[1776904160096,55.74,78401.13,0.0,0.9739,2e-05,3.78172]
[1776904162110,55.75,78410.38,0.0,0.97405,2e-05,3.76356]
[1776904167145,55.76,78414.9,0.0,0.97411,2e-05,3.7566]
[1776904168154,55.76,78422.03,0.0,0.97423,2e-05,3.74247]
[1776904169161,55.76,78433.08,0.0,0.97442,2e-05,3.72042]
[1776904170168,55.76,78433.89,0.0,0.97443,2e-05,3.71931]
[1776904172188,55.77,78443.06,0.0,0.97459,2e-05,3.69913]
[1776904173194,55.77,78443.95,0.0,0.9746,2e-05,3.69789]
[1776904174201,55.77,78440.66,0.0,0.97454,2e-05,3.70514]
[1776904176391,55.77,78439.39,0.0,0.97451,2e-05,3.70828]
[1776904176436,55.78,78472.15,0.0,0.97506,2e-05,3.64274]
[1776904177231,55.78,78484.01,0.0,0.97526,2e-05,3.61969]
[1776904178240,55.78,78498.19,0.0,0.97549,2e-05,3.59219]
[1776904179247,55.78,78501.49,0.0,0.97553,2e-05,3.5864]
[1776904180284,55.79,78493.88,0.0,0.9754,2e-05,3.60225]
[1776904181504,55.79,78493.88,0.0,0.9754,2e-05,3.60225]
[1776904181559,55.79,78491.4,0.0,0.97535,2e-05,3.60863]
[1776904183443,55.79,78491.42,0.0,0.97535,2e-05,3.60859]
[1776904189319,55.81,78483.05,0.0,0.97517,2e-05,3.63026]
[1776904192339,55.85,78480.15,0.0,0.97505,2e-05,3.64428]
[1776904194353,55.85,78474.45,0.0,0.97495,2e-05,3.65701]
[1776904199388,55.87,78477.74,0.0,0.97498,2e-05,3.65356]
[1776904200731,55.87,78477.74,0.0,0.97498,2e-05,3.65356]
[1776904200806,55.87,78477.74,0.0,0.97498,2e-05,3.65356]
[1776904200937,55.87,78477.74,0.0,0.97498,2e-05,3.65356]
[1776904201009,55.87,78476.96,0.0,0.97495,2e-05,3.65639]
[1776904201447,55.87,78476.96,0.0,0.97495,2e-05,3.65639]
[1776904201542,55.87,78472.61,0.0,0.97488,2e-05,3.66575]
[1776904202409,55.87,78457.34,0.0,0.97462,2e-05,3.69654]
[1776904203416,55.88,78447.21,0.0,0.97444,2e-05,3.71768]
[1776904204426,55.88,78442.48,0.0,0.97436,2e-05,3.72785]
[1776904205430,55.88,78455.88,0.0,0.97458,2e-05,3.70117]
[1776904206437,55.88,78461.26,0.0,0.97467,2e-05,3.6908]
[1776904207444,55.88,78465.34,0.0,0.97473,2e-05,3.68311]
[1776904208622,55.88,78465.34,0.0,0.97473,2e-05,3.68311]
[1776904208695,55.88,78465.34,0.0,0.97473,2e-05,3.68311]
[1776904208966,55.89,78464.39,0.0,0.97471,2e-05,3.68616]
[1776904209974,55.89,78464.39,0.0,0.97471,2e-05,3.68616]
[1776904210465,55.89,78469.25,0.0,0.97478,2e-05,3.67694]
[1776904213961,55.9,78470.17,0.0,0.97479,2e-05,3.67624]
[1776904214002,55.9,78470.17,0.0,0.97479,2e-05,3.67624]
[1776904214196,55.9,78470.17,0.0,0.97479,2e-05,3.67624]
[1776904214223,55.9,78480.9,0.0,0.97496,2e-05,3.65587]
[1776904214494,55.9,78482.42,0.0,0.97498,2e-05,3.65344]
[1776904216542,55.91,78500.43,0.0,0.97528,2e-05,3.61812]
[1776904217546,55.91,78516.27,0.0,0.97553,2e-05,3.58734]
[1776904218553,55.91,78536.94,0.0,0.97586,2e-05,3.54735]
[1776904219560,55.92,78546.91,0.0,0.97601,2e-05,3.5294]
[1776904220567,55.92,78551.43,0.0,0.97608,2e-05,3.52142]
[1776904221556,55.92,78551.43,0.0,0.97608,2e-05,3.52142]
[1776904221594,55.92,78578.18,0.0,0.97651,2e-05,3.4696]
[1776904223606,56.0,78580.06,0.0,0.97638,2e-05,3.48516]
[1776904224940,56.0,78580.06,0.0,0.97638,2e-05,3.48516]
[1776904225020,56.04,78557.7,0.0,0.97595,2e-05,3.53752]
[1776904225621,56.04,78546.3,0.0,0.97576,2e-05,3.56062]
[1776904226956,56.04,78546.3,0.0,0.97576,2e-05,3.56062]
[1776904226986,56.05,78543.9,0.0,0.97571,2e-05,3.56609]
[1776904227636,56.05,78537.25,0.0,0.9756,2e-05,3.57992]
[1776904228955,56.05,78537.25,0.0,0.9756,2e-05,3.57992]
[1776904229043,56.05,78522.77,0.0,0.97536,2e-05,3.60924]
[1776904229649,56.05,78532.95,0.0,0.97552,2e-05,3.58982]
[1776904230656,56.06,78541.08,0.0,0.97564,2e-05,3.57454]
[1776904231663,56.06,78560.14,0.0,0.97596,2e-05,3.53542]
[1776904232670,56.06,78565.7,0.0,0.97605,2e-05,3.52541]
[1776904233677,56.07,78558.64,0.0,0.97593,2e-05,3.53999]
[1776904235691,56.07,78562.28,0.0,0.97597,2e-05,3.5345]
[1776904236698,56.08,78569.43,0.0,0.97608,2e-05,3.52141]
[1776904237705,56.08,78576.96,0.0,0.97619,2e-05,3.50764]
[1776904238712,56.08,78570.09,0.0,0.97608,2e-05,3.52182]
[1776904239719,56.09,78556.71,0.0,0.97586,2e-05,3.54871]
[1776904240726,56.09,78562.27,0.0,0.97594,2e-05,3.53865]
[1776904242740,56.1,78558.83,0.0,0.97587,2e-05,3.54696]
[1776904243747,56.1,78546.47,0.0,0.97566,2e-05,3.57194]
[1776904244754,56.1,78549.95,0.0,0.97571,2e-05,3.56586]
[1776904246768,56.11,78555.15,0.0,0.97579,2e-05,3.5572]
[1776904248782,56.12,78546.62,0.0,0.97563,2e-05,3.57546]
[1776904250636,56.12,78544.82,0.0,0.9756,2e-05,3.57973]
[1776904250690,56.12,78544.82,0.0,0.9756,2e-05,3.57973]
[1776904250796,56.12,78544.66,0.0,0.97559,2e-05,3.58078]
[1776904252811,56.13,78532.42,0.0,0.97538,2e-05,3.60635]
[1776904253817,56.13,78526.93,0.0,0.97528,2e-05,3.6179]
[1776904254824,56.13,78514.32,0.0,0.97507,2e-05,3.6436]
[1776904255831,56.16,78506.33,0.0,0.97488,2e-05,3.66569]
[1776904256838,56.16,78501.9,0.0,0.97481,2e-05,3.67513]
[1776904257845,56.16,78493.65,0.0,0.97467,2e-05,3.69168]
[1776904258449,56.16,78493.65,0.0,0.97467,2e-05,3.69168]
[1776904258852,56.17,78479.45,0.0,0.97442,2e-05,3.72141]
[1776904259859,56.19,78478.85,0.0,0.97437,2e-05,3.72744]
[1776904261251,56.19,78478.85,0.0,0.97437,2e-05,3.72744]
[1776904261874,56.22,78480.38,0.0,0.97432,2e-05,3.73369]
[1776904263211,56.22,78480.38,0.0,0.97432,2e-05,3.73369]
[1776904264895,56.28,78486.02,0.0,0.9743,2e-05,3.73578]
[1776904265902,56.28,78496.19,0.0,0.97447,2e-05,3.71571]
[1776904266909,56.28,78496.31,0.0,0.97447,2e-05,3.71596]
[1776904267916,56.28,78493.04,0.0,0.97441,2e-05,3.72305]
[1776904268923,56.29,78507.5,0.0,0.97465,2e-05,3.69444]
[1776904269930,56.31,78512.07,0.0,0.97468,2e-05,3.69053]
[1776904270938,56.33,78509.83,0.0,0.9746,2e-05,3.70032]
[1776904272951,56.37,78503.96,0.0,0.97442,2e-05,3.72217]
[1776904275972,56.38,78494.91,0.0,0.97426,2e-05,3.74187]
[1776904276979,56.38,78489.3,0.0,0.97416,2e-05,3.75366]
[1776904280000,56.38,78483.57,0.0,0.97405,2e-05,3.76653]
[1776904280791,56.38,78483.57,0.0,0.97405,2e-05,3.76653]
[1776904280843,56.38,78483.57,0.0,0.97405,2e-05,3.76653]
[1776904280937,56.38,78483.57,0.0,0.97405,2e-05,3.76653]
[1776904281192,56.38,78483.57,0.0,0.97405,2e-05,3.76653]
[1776904281293,56.39,78484.11,0.0,0.97405,2e-05,3.76584]
[1776904283021,56.39,78490.17,0.0,0.97415,2e-05,3.75434]
[1776904284036,56.39,78495.85,0.0,0.97424,2e-05,3.74327]
[1776904285036,56.39,78516.73,0.0,0.97459,2e-05,3.70167]
[1776904286043,56.39,78521.32,0.0,0.97467,2e-05,3.69299]
[1776904289064,56.4,78515.34,0.0,0.97455,2e-05,3.70734]
[1776904292085,56.48,78501.65,0.0,0.97418,2e-05,3.75098]
[1776904293092,56.48,78495.16,0.0,0.97406,2e-05,3.76495]
[1776904294099,56.49,78498.56,0.0,0.97411,2e-05,3.75886]
[1776904295106,56.49,78503.2,0.0,0.97419,2e-05,3.75029]
[1776904296113,56.49,78500.34,0.0,0.97413,2e-05,3.75649]
[1776904297119,56.49,78488.98,0.0,0.97394,2e-05,3.77993]
[1776904298127,56.49,78484.75,0.0,0.97386,2e-05,3.7889]
[1776904299142,56.5,78474.57,0.0,0.97368,2e-05,3.81001]
[1776904300142,56.5,78464.52,0.0,0.9735,2e-05,3.83091]
[1776904301149,56.5,78458.9,0.0,0.9734,2e-05,3.84274]
[1776904302156,56.5,78451.79,0.0,0.97328,2e-05,3.85764]
[1776904304170,56.5,78451.1,0.0,0.97326,2e-05,3.85951]
[1776904308198,56.51,78448.77,0.0,0.97321,2e-05,3.86521]
[1776904309193,56.51,78448.77,0.0,0.97321,2e-05,3.86521]
[1776904313823,56.51,78451.1,0.0,0.97325,2e-05,3.86145]
[1776904313938,56.51,78451.1,0.0,0.97325,2e-05,3.86145]
[1776904315250,56.51,78445.58,0.0,0.97315,2e-05,3.87328]
[1776904316257,56.51,78431.48,0.0,0.9729,2e-05,3.90273]
[1776904317264,56.51,78426.88,0.0,0.97281,2e-05,3.91245]
[1776904318271,56.51,78423.54,0.0,0.97275,2e-05,3.91954]
[1776904319279,56.51,78413.56,0.0,0.97257,2e-05,3.94053]
[1776904320285,56.51,78409.23,0.0,0.97249,2e-05,3.94969]
[1776904322302,56.51,78421.52,0.0,0.97271,2e-05,3.92408]
[1776904323365,56.51,78414.38,0.0,0.97258,2e-05,3.93912]
[1776904323627,56.51,78414.38,0.0,0.97258,2e-05,3.93912]
[1776904324361,56.51,78405.83,0.0,0.97243,2e-05,3.95716]
[1776904325368,56.52,78402.71,0.0,0.97237,2e-05,3.96377]
[1776904326920,56.52,78403.15,0.0,0.97238,2e-05,3.96288]
[1776904327120,56.52,78403.15,0.0,0.97238,2e-05,3.96288]
[1776904327187,56.52,78403.15,0.0,0.97238,2e-05,3.96288]
[1776904327382,56.52,78403.0,0.0,0.97238,2e-05,3.96324]
[1776904327888,56.52,78403.0,0.0,0.97238,2e-05,3.96324]
[1776904328390,56.52,78401.34,0.0,0.97235,2e-05,3.96677]
[1776904334103,56.52,78400.28,0.0,0.97233,2e-05,3.96915]
[1776904334155,56.52,78400.28,0.0,0.97233,2e-05,3.96915]
[1776904334198,56.52,78400.28,0.0,0.97233,2e-05,3.96915]
[1776904335442,56.52,78408.42,0.0,0.97247,2e-05,3.95213]
[1776904336449,56.52,78413.28,0.0,0.97256,2e-05,3.942]
[1776904338207,56.52,78413.28,0.0,0.97256,2e-05,3.942]
[1776904338259,56.52,78413.28,0.0,0.97256,2e-05,3.942]
[1776904338360,56.52,78419.55,0.0,0.97267,2e-05,3.92907]
[1776904338439,56.52,78419.55,0.0,0.97267,2e-05,3.92907]
[1776904339469,56.52,78412.18,0.0,0.97254,2e-05,3.9446]
[1776904341484,56.52,78405.09,0.0,0.97241,2e-05,3.95964]
[1776904342903,56.52,78405.09,0.0,0.97241,2e-05,3.95964]
[1776904342941,56.52,78405.09,0.0,0.97241,2e-05,3.95964]
[1776904343002,56.52,78401.85,0.0,0.97235,2e-05,3.96656]
[1776904343508,56.52,78394.05,0.0,0.97221,2e-05,3.98301]
[1776904344511,56.52,78391.83,0.0,0.97217,2e-05,3.98773]
[1776904345518,56.52,78389.59,0.0,0.97213,2e-05,3.99248]
[1776904346525,56.52,78386.98,0.0,0.97208,2e-05,3.998]
[1776904347533,56.52,78390.74,0.0,0.97215,2e-05,3.99003]
[1776904348539,56.52,78381.71,0.0,0.97198,2e-05,4.00914]
[1776904349546,56.52,78374.47,0.0,0.97185,2e-05,4.02452]
[1776904350553,56.52,78373.01,0.0,0.97183,2e-05,4.02759]
[1776904354247,56.52,78370.4,0.0,0.9718,2e-05,4.03012]
[1776904359618,56.52,78366.06,0.0,0.97172,2e-05,4.03901]
[1776904361071,56.52,78366.06,0.0,0.97172,2e-05,4.03901]
[1776904361162,56.52,78366.06,0.0,0.97172,2e-05,4.03901]
[1776904361201,56.52,78366.06,0.0,0.97172,2e-05,4.03901]
[1776904362219,56.52,78366.96,0.0,0.97174,2e-05,4.03693]
[1776904362443,56.52,78366.96,0.0,0.97174,2e-05,4.03693]
[1776904366562,56.51,78364.8,0.0,0.9717,2e-05,4.04121]
[1776904366614,56.51,78364.8,0.0,0.9717,2e-05,4.04121]
[1776904366696,56.51,78364.8,0.0,0.9717,2e-05,4.04121]
[1776904366717,56.51,78367.23,0.0,0.97175,2e-05,4.03585]
[1776904370694,56.51,78363.4,0.0,0.97168,2e-05,4.04372]
[1776904372853,56.51,78363.04,0.0,0.97168,2e-05,4.04439]
[1776904372859,56.51,78363.04,0.0,0.97168,2e-05,4.04439]
[1776904372949,56.51,78363.04,0.0,0.97168,2e-05,4.04439]
[1776904376321,56.51,78364.3,0.0,0.9717,2e-05,4.04145]
[1776904376361,56.51,78364.3,0.0,0.9717,2e-05,4.04145]
[1776904376441,56.51,78364.3,0.0,0.9717,2e-05,4.04145]
[1776904376422,56.51,78371.54,0.0,0.97183,2e-05,4.02593]
[1776904376736,56.51,78366.89,0.0,0.97175,2e-05,4.03579]
[1776904377744,56.51,78370.05,0.0,0.97181,2e-05,4.02898]
[1776904381772,56.51,78366.71,0.0,0.97175,2e-05,4.03585]
[1776904383134,56.51,78366.71,0.0,0.97175,2e-05,4.03585]
[1776904383159,56.51,78366.71,0.0,0.97175,2e-05,4.03585]
[1776904383197,56.51,78366.71,0.0,0.97175,2e-05,4.03585]
[1776904383283,56.51,78363.85,0.0,0.9717,2e-05,4.04189]
[1776904384802,56.51,78354.36,0.0,0.97152,2e-05,4.06211]
[1776904385804,56.51,78351.17,0.0,0.97147,2e-05,4.06874]
[1776904386811,56.51,78345.99,0.0,0.97137,2e-05,4.07974]
[1776904387818,56.51,78351.58,0.0,0.97148,2e-05,4.06758]
[1776904388825,56.51,78353.82,0.0,0.97152,2e-05,4.06264]
[1776904389834,56.51,78366.37,0.0,0.97175,2e-05,4.03568]
[1776904390841,56.51,78367.32,0.0,0.97177,2e-05,4.03358]
[1776904391848,56.51,78369.99,0.0,0.97182,2e-05,4.02781]
[1776904392855,56.51,78374.9,0.0,0.97191,2e-05,4.0173]
[1776904393862,56.5,78371.44,0.0,0.97185,2e-05,4.02462]
[1776904394703,56.5,78371.44,0.0,0.97185,2e-05,4.02462]
[1776904394756,56.5,78371.44,0.0,0.97185,2e-05,4.02462]
[1776904394945,56.5,78371.44,0.0,0.97185,2e-05,4.02462]
[1776904398897,56.5,78369.09,0.0,0.9718,2e-05,4.02933]
[1776904400601,56.5,78369.47,0.0,0.97181,2e-05,4.02845]
[1776904400644,56.5,78369.47,0.0,0.97181,2e-05,4.02845]
[1776904400698,56.5,78369.47,0.0,0.97181,2e-05,4.02845]
[1776904402924,56.5,78364.41,0.0,0.97172,2e-05,4.03906]
[1776904404785,56.5,78362.91,0.0,0.97169,2e-05,4.04218]
[1776904404802,56.5,78362.91,0.0,0.97169,2e-05,4.04218]
[1776904404951,56.5,78362.91,0.0,0.97169,2e-05,4.04218]
[1776904405019,56.5,78365.17,0.0,0.97174,2e-05,4.03727]
[1776904406953,56.5,78354.46,0.0,0.97154,2e-05,4.06002]
[1776904407960,56.5,78354.79,0.0,0.97155,2e-05,4.0592]
[1776904413369,56.5,78355.62,0.0,0.97158,2e-05,4.05422]
[1776904413416,56.5,78355.62,0.0,0.97158,2e-05,4.05422]
[1776904413441,56.5,78355.62,0.0,0.97158,2e-05,4.05422]
[1776904418728,56.5,78355.97,0.0,0.9716,2e-05,4.05288]
[1776904418955,56.5,78355.97,0.0,0.9716,2e-05,4.05288]
[1776904418966,56.5,78355.97,0.0,0.9716,2e-05,4.05288]
[1776904419191,56.5,78355.97,0.0,0.9716,2e-05,4.05288]
[1776904419290,56.5,78361.78,0.0,0.9717,2e-05,4.04036]
[1776904420044,56.5,78364.09,0.0,0.97175,2e-05,4.03536]
[1776904421051,56.5,78366.59,0.0,0.97179,2e-05,4.02997]
[1776904425968,56.5,78365.4,0.0,0.97177,2e-05,4.0323]
[1776904426022,56.5,78365.4,0.0,0.97177,2e-05,4.0323]
[1776904426193,56.5,78365.4,0.0,0.97177,2e-05,4.0323]
[1776904426294,56.5,78359.0,0.0,0.97166,2e-05,4.04591]
[1776904427093,56.49,78355.74,0.0,0.9716,2e-05,4.0528]
[1776904430519,56.49,78354.81,0.0,0.97158,2e-05,4.05461]
[1776904430571,56.49,78356.5,0.0,0.97161,2e-05,4.0509]
[1776904430695,56.49,78356.5,0.0,0.97161,2e-05,4.0509]
[1776904435150,56.49,78350.73,0.0,0.97151,2e-05,4.06283]
[1776904436093,56.49,78350.73,0.0,0.97151,2e-05,4.06283]
[1776904436101,56.49,78350.73,0.0,0.97151,2e-05,4.06283]
[1776904436192,56.49,78350.73,0.0,0.97151,2e-05,4.06283]
[1776904442376,56.49,78349.54,0.0,0.97149,2e-05,4.06471]
[1776904442429,56.49,78349.54,0.0,0.97149,2e-05,4.06471]
[1776904442441,56.49,78349.54,0.0,0.97149,2e-05,4.06471]
[1776904442477,56.49,78347.16,0.0,0.97145,2e-05,4.06971]
[1776904448243,56.49,78348.63,0.0,0.97148,2e-05,4.06588]
[1776904448958,56.49,78348.63,0.0,0.97148,2e-05,4.06588]
[1776904448964,56.49,78348.63,0.0,0.97148,2e-05,4.06588]
[1776904449199,56.49,78348.63,0.0,0.97148,2e-05,4.06588]
[1776904454285,56.48,78348.05,0.0,0.97148,2e-05,4.06645]
[1776904456313,56.48,78361.45,0.0,0.97173,2e-05,4.03754]
[1776904457307,56.48,78371.09,0.0,0.9719,2e-05,4.01693]
[1776904458314,56.48,78370.41,0.0,0.97189,2e-05,4.01835]
[1776904458700,56.48,78370.41,0.0,0.97189,2e-05,4.01835]
[1776904458937,56.48,78370.41,0.0,0.97189,2e-05,4.01835]
[1776904458962,56.48,78370.41,0.0,0.97189,2e-05,4.01835]
[1776904459199,56.48,78370.41,0.0,0.97189,2e-05,4.01835]
[1776904464355,56.48,78371.99,0.0,0.97192,2e-05,4.01486]
[1776904467975,56.48,78371.04,0.0,0.97191,2e-05,4.0168]
[1776904468197,56.48,78371.04,0.0,0.97191,2e-05,4.0168]
[1776904468252,56.48,78371.04,0.0,0.97191,2e-05,4.0168]
[1776904468384,56.48,78373.33,0.0,0.97195,2e-05,4.0119]
[1776904469262,56.48,78373.33,0.0,0.97195,2e-05,4.0119]
[1776904469440,56.48,78373.33,0.0,0.97195,2e-05,4.0119]
[1776904469537,56.48,78371.02,0.0,0.97191,2e-05,4.01679]
[1776904470398,56.48,78366.63,0.0,0.97183,2e-05,4.02611]
[1776904471404,56.48,78363.99,0.0,0.9718,2e-05,4.02893]
[1776904473458,56.48,78362.3,0.0,0.97177,2e-05,4.03249]
[1776904473548,56.48,78362.3,0.0,0.97177,2e-05,4.03249]
[1776904473689,56.48,78361.81,0.0,0.97176,2e-05,4.03348]
[1776904476392,56.48,78362.72,0.0,0.97177,2e-05,4.03142]
[1776904476436,56.48,78362.72,0.0,0.97177,2e-05,4.03142]
[1776904476536,56.48,78374.97,0.0,0.972,2e-05,4.00529]
[1776904477516,56.48,78374.97,0.0,0.972,2e-05,4.00529]
[1776904477565,56.48,78395.81,0.0,0.97238,2e-05,3.96122]
[1776904478453,56.48,78400.29,0.0,0.97246,2e-05,3.95187]
[1776904481727,56.48,78402.21,0.0,0.97249,2e-05,3.94809]
[1776904481768,56.48,78402.21,0.0,0.97249,2e-05,3.94809]
[1776904481940,56.48,78402.21,0.0,0.97249,2e-05,3.94809]
[1776904484499,56.48,78407.34,0.0,0.97258,2e-05,3.93759]
[1776904485506,56.48,78413.01,0.0,0.97268,2e-05,3.92583]
[1776904486513,56.48,78418.53,0.0,0.97278,2e-05,3.91442]
[1776904487215,56.48,78418.53,0.0,0.97278,2e-05,3.91442]
[1776904487267,56.48,78418.53,0.0,0.97278,2e-05,3.91442]
[1776904487437,56.48,78418.53,0.0,0.97278,2e-05,3.91442]
[1776904489534,56.48,78425.38,0.0,0.9729,2e-05,3.90058]
[1776904491548,56.49,78422.79,0.0,0.97285,2e-05,3.90631]
[1776904493176,56.49,78423.96,0.0,0.97287,2e-05,3.90403]
[1776904493196,56.49,78423.96,0.0,0.97287,2e-05,3.90403]
[1776904493228,56.49,78423.96,0.0,0.97287,2e-05,3.90403]
[1776904494964,56.49,78422.55,0.0,0.97284,2e-05,3.90729]
[1776904495195,56.49,78422.55,0.0,0.97284,2e-05,3.90729]
[1776904496583,56.49,78428.67,0.0,0.97294,2e-05,3.89487]
[1776904497592,56.49,78459.36,0.0,0.97348,2e-05,3.83162]
[1776904498599,56.49,78460.17,0.0,0.97349,2e-05,3.83025]
[1776904501262,56.49,78459.18,0.0,0.97347,2e-05,3.83285]
[1776904501275,56.49,78452.38,0.0,0.97335,2e-05,3.8471]
[1776904502246,56.49,78452.38,0.0,0.97335,2e-05,3.8471]
[1776904502350,56.5,78448.92,0.0,0.97329,2e-05,3.85447]
[1776904502632,56.5,78453.0,0.0,0.97336,2e-05,3.84606]
[1776904503639,56.5,78456.69,0.0,0.97342,2e-05,3.83873]
[1776904504646,56.5,78459.21,0.0,0.97346,2e-05,3.83382]
[1776904507241,56.5,78459.34,0.0,0.97346,2e-05,3.83383]
[1776904507260,56.5,78459.34,0.0,0.97346,2e-05,3.83383]
[1776904507437,56.5,78459.34,0.0,0.97346,2e-05,3.83383]
[1776904507461,56.5,78455.72,0.0,0.9734,2e-05,3.84181]
[1776904508165,56.5,78455.72,0.0,0.9734,2e-05,3.84181]
[1776904508191,56.5,78455.72,0.0,0.9734,2e-05,3.84181]
[1776904508193,56.5,78450.97,0.0,0.97331,2e-05,3.85186]
[1776904508675,56.5,78448.29,0.0,0.97326,2e-05,3.85739]
[1776904511554,56.51,78442.89,0.0,0.97316,2e-05,3.86925]
[1776904513716,56.51,78433.79,0.0,0.973,2e-05,3.88854]
[1776904514724,56.51,78429.94,0.0,0.97293,2e-05,3.89676]
[1776904515731,56.51,78427.74,0.0,0.97289,2e-05,3.90151]
[1776904517745,56.51,78420.66,0.0,0.97276,2e-05,3.91659]
[1776904518752,56.51,78417.88,0.0,0.97271,2e-05,3.92256]
[1776904520766,56.51,78417.41,0.0,0.9727,2e-05,3.92379]
[1776904525801,56.51,78420.57,0.0,0.97275,2e-05,3.9178]
[1776904531071,56.52,78420.88,0.0,0.97275,2e-05,3.9178]
[1776904531550,56.52,78418.19,0.0,0.97272,2e-05,3.92083]
[1776904534880,56.52,78432.75,0.0,0.97297,2e-05,3.891]
[1776904535887,56.52,78441.42,0.0,0.97313,2e-05,3.8732]
[1776904536894,56.52,78439.19,0.0,0.97308,2e-05,3.87803]
[1776904539916,56.52,78441.9,0.0,0.97313,2e-05,3.87302]
[1776904544176,56.53,78446.36,0.0,0.9732,2e-05,3.86466]
[1776904547973,56.53,78441.75,0.0,0.97311,2e-05,3.8751]
[1776904553008,56.53,78436.76,0.0,0.97301,2e-05,3.88646]
[1776904558043,56.54,78433.99,0.0,0.97296,2e-05,3.89314]
[1776904559050,56.54,78438.5,0.0,0.97303,2e-05,3.88396]
[1776904561064,56.54,78422.41,0.0,0.97275,2e-05,3.9178]
[1776904562071,56.54,78421.95,0.0,0.97274,2e-05,3.91889]
[1776904563078,56.54,78419.19,0.0,0.97269,2e-05,3.92478]
[1776904568113,56.54,78421.41,0.0,0.97272,2e-05,3.92076]
[1776904573149,56.55,78420.59,0.0,0.9727,2e-05,3.92309]
[1776904578184,56.55,78420.79,0.0,0.9727,2e-05,3.92328]
[1776904583219,56.55,78421.28,0.0,0.9727,2e-05,3.92286]
[1776904585233,56.55,78416.91,0.0,0.97262,2e-05,3.93223]
[1776904586240,56.55,78420.1,0.0,0.97268,2e-05,3.92566]
[1776904587246,56.55,78423.42,0.0,0.97274,2e-05,3.91884]
[1776904592282,56.56,78423.67,0.0,0.97275,2e-05,3.91624]
[1776904594295,56.56,78437.54,0.0,0.973,2e-05,3.88766]
[1776904595303,56.56,78444.04,0.0,0.97311,2e-05,3.87438]
[1776904597317,56.56,78439.01,0.0,0.97302,2e-05,3.8852]
[1776904598324,56.56,78435.08,0.0,0.97295,2e-05,3.89354]
[1776904602354,56.56,78443.04,0.0,0.97308,2e-05,3.87773]
[1776904604368,56.56,78431.73,0.0,0.97288,2e-05,3.90159]
[1776904605375,56.56,78426.86,0.0,0.97279,2e-05,3.91189]
[1776904606382,56.56,78424.62,0.0,0.97275,2e-05,3.9167]
[1776904607117,56.56,78424.62,0.0,0.97275,2e-05,3.9167]
[1776904607389,56.57,78425.28,0.0,0.97276,2e-05,3.91546]
[1776904608220,56.57,78425.28,0.0,0.97276,2e-05,3.91546]
[1776904608396,56.57,78425.36,0.0,0.97276,2e-05,3.91542]
[1776904610226,56.57,78426.15,0.0,0.97278,2e-05,3.91391]
[1776904610409,56.57,78435.97,0.0,0.97295,2e-05,3.89362]
[1776904611417,56.57,78451.51,0.0,0.97322,2e-05,3.86146]
[1776904612425,56.57,78456.22,0.0,0.9733,2e-05,3.85215]
[1776904613431,56.57,78460.78,0.0,0.97338,2e-05,3.84301]
[1776904614438,56.57,78466.06,0.0,0.97347,2e-05,3.83243]
[1776904617459,56.57,78473.6,0.0,0.97359,2e-05,3.81782]
[1776904618466,56.58,78476.06,0.0,0.97363,2e-05,3.81309]
[1776904619473,56.58,78473.22,0.0,0.97358,2e-05,3.81921]
[1776904624508,56.58,78468.46,0.0,0.97349,2e-05,3.83043]
[1776904626521,56.58,78465.1,0.0,0.97342,2e-05,3.83787]
[1776904630550,56.59,78468.24,0.0,0.97347,2e-05,3.83247]
[1776904633571,56.59,78476.43,0.0,0.9736,2e-05,3.81652]
[1776904636592,56.6,78469.83,0.0,0.97348,2e-05,3.83093]
[1776904638605,56.6,78462.35,0.0,0.97335,2e-05,3.84682]
[1776904639613,56.6,78459.18,0.0,0.97329,2e-05,3.85359]
[1776904641627,56.6,78461.35,0.0,0.97332,2e-05,3.84958]
[1776904642634,56.6,78468.63,0.0,0.97345,2e-05,3.83486]
[1776904643641,56.6,78475.2,0.0,0.97356,2e-05,3.82166]
[1776904645656,56.6,78522.19,0.0,0.97436,2e-05,3.7267]
[1776904646427,56.6,78522.19,0.0,0.97436,2e-05,3.7267]
[1776904646492,56.6,78522.19,0.0,0.97436,2e-05,3.7267]
[1776904646662,56.61,78549.4,0.0,0.97481,2e-05,3.67349]
[1776904647669,56.61,78555.78,0.0,0.97491,2e-05,3.66136]
[1776904649683,56.62,78589.94,0.0,0.97546,2e-05,3.59523]
[1776904649835,56.62,78589.94,0.0,0.97546,2e-05,3.59523]
[1776904650690,56.62,78592.92,0.0,0.9755,2e-05,3.59048]
[1776904651397,56.62,78592.92,0.0,0.9755,2e-05,3.59048]
[1776904651697,56.62,78577.56,0.0,0.97526,2e-05,3.61862]
[1776904652709,56.62,78565.81,0.0,0.97507,2e-05,3.64236]
[1776904652908,56.62,78565.81,0.0,0.97507,2e-05,3.64236]
[1776904653711,56.63,78562.04,0.0,0.975,2e-05,3.65037]
[1776904655728,56.63,78554.15,0.0,0.97486,2e-05,3.6671]
[1776904656735,56.63,78545.61,0.0,0.97471,2e-05,3.68459]
[1776904657742,56.64,78541.41,0.0,0.97464,2e-05,3.69345]
[1776904659756,56.64,78530.73,0.0,0.97445,2e-05,3.71575]
[1776904660763,56.64,78525.97,0.0,0.97437,2e-05,3.72573]
[1776904664212,56.65,78528.14,0.0,0.97439,2e-05,3.72307]
[1776904665798,56.66,78522.33,0.0,0.97428,2e-05,3.7364]
[1776904667199,56.66,78522.33,0.0,0.97428,2e-05,3.7364]
[1776904667294,56.66,78517.53,0.0,0.97418,2e-05,3.74767]
[1776904668819,56.67,78508.72,0.0,0.97403,2e-05,3.76624]
[1776904671840,56.67,78504.51,0.0,0.97394,2e-05,3.77704]
[1776904673854,56.68,78509.48,0.0,0.97401,2e-05,3.76847]
[1776904676875,56.69,78503.17,0.0,0.97388,2e-05,3.78353]
[1776904681911,56.7,78492.68,0.0,0.97367,2e-05,3.8085]
[1776904682918,56.71,78493.52,0.0,0.97368,2e-05,3.80748]
[1776904683925,56.71,78497.6,0.0,0.97375,2e-05,3.79987]
[1776904685939,56.72,78490.04,0.0,0.9736,2e-05,3.81668]
[1776904689967,56.73,78494.06,0.0,0.97365,2e-05,3.81116]
[1776904690974,56.73,78497.67,0.0,0.97371,2e-05,3.8045]
[1776904692192,56.73,78497.67,0.0,0.97371,2e-05,3.8045]
[1776904692222,56.74,78502.35,0.0,0.97378,2e-05,3.7964]
[1776904695529,56.74,78501.29,0.0,0.97375,2e-05,3.79928]
[1776904695581,56.74,78508.92,0.0,0.97387,2e-05,3.78521]
[1776904696013,56.74,78513.33,0.0,0.97395,2e-05,3.77629]
[1776904698169,56.75,78514.27,0.0,0.97396,2e-05,3.77512]
[1776904699034,56.75,78520.45,0.0,0.97405,2e-05,3.76413]
[1776904701714,56.76,78520.51,0.0,0.97405,2e-05,3.76476]
[1776904703062,56.77,78515.45,0.0,0.97394,2e-05,3.77729]
[1776904704069,56.77,78507.21,0.0,0.97379,2e-05,3.79475]
[1776904705076,56.77,78503.6,0.0,0.97372,2e-05,3.80283]
[1776904707090,56.78,78504.2,0.0,0.97372,2e-05,3.80303]
[1776904708097,56.78,78500.45,0.0,0.97365,2e-05,3.81136]
[1776904708916,56.78,78500.45,0.0,0.97365,2e-05,3.81136]
[1776904708938,56.78,78500.45,0.0,0.97365,2e-05,3.81136]
[1776904708965,56.78,78500.45,0.0,0.97365,2e-05,3.81136]
[1776904709104,56.78,78500.1,0.0,0.97364,2e-05,3.81278]
[1776904710602,56.78,78500.1,0.0,0.97364,2e-05,3.81278]
[1776904710689,56.78,78500.1,0.0,0.97364,2e-05,3.81278]
[1776904710791,56.79,78499.89,0.0,0.97363,2e-05,3.81376]
[1776904713132,56.79,78497.04,0.0,0.9736,2e-05,3.81744]
[1776904714139,56.79,78490.76,0.0,0.97349,2e-05,3.83053]
[1776904716153,56.79,78483.93,0.0,0.97336,2e-05,3.84502]
[1776904719612,56.79,78484.51,0.0,0.97337,2e-05,3.84431]
[1776904719663,56.79,78484.51,0.0,0.97337,2e-05,3.84431]
[1776904719693,56.79,78484.51,0.0,0.97337,2e-05,3.84431]
[1776904719765,56.8,78484.61,0.0,0.97337,2e-05,3.84456]
[1776904725217,56.8,78476.72,0.0,0.97322,2e-05,3.86187]
[1776904726227,56.8,78468.07,0.0,0.97307,2e-05,3.87989]
[1776904728240,56.8,78468.48,0.0,0.97307,2e-05,3.87957]
[1776904729058,56.8,78468.48,0.0,0.97307,2e-05,3.87957]
[1776904729108,56.8,78468.48,0.0,0.97307,2e-05,3.87957]
[1776904729203,56.8,78468.48,0.0,0.97307,2e-05,3.87957]
[1776904729247,56.8,78467.89,0.0,0.97306,2e-05,3.88095]
[1776904733277,56.81,78463.14,0.0,0.97297,2e-05,3.8914]
[1776904734284,56.81,78456.56,0.0,0.97285,2e-05,3.90516]
[1776904735291,56.81,78450.2,0.0,0.97274,2e-05,3.91835]
[1776904736298,56.81,78453.56,0.0,0.9728,2e-05,3.9116]
[1776904741333,56.81,78463.44,0.0,0.97297,2e-05,3.8917]
[1776904742339,56.81,78466.63,0.0,0.97302,2e-05,3.88526]
[1776904743347,56.81,78478.09,0.0,0.97322,2e-05,3.86182]
[1776904744354,56.81,78481.83,0.0,0.97328,2e-05,3.85434]
[1776904746563,56.81,78481.7,0.0,0.97328,2e-05,3.85482]
[1776904746615,56.81,78481.7,0.0,0.97328,2e-05,3.85482]
[1776904746697,56.81,78481.7,0.0,0.97328,2e-05,3.85482]
[1776904746765,56.81,78476.54,0.0,0.97319,2e-05,3.86562]
[1776904752194,56.82,78473.94,0.0,0.97313,2e-05,3.8719]
[1776904752410,56.82,78466.13,0.0,0.973,2e-05,3.88818]
[1776904754424,56.82,78464.62,0.0,0.97297,2e-05,3.89159]
[1776904755431,56.82,78448.92,0.0,0.97269,2e-05,3.92426]
[1776904756438,56.82,78454.15,0.0,0.97278,2e-05,3.91349]
[1776904757445,56.82,78458.05,0.0,0.97285,2e-05,3.90551]
[1776904758452,56.82,78482.91,0.0,0.97328,2e-05,3.85439]
[1776904759459,56.82,78489.32,0.0,0.97339,2e-05,3.84147]
[1776904763487,56.83,78493.2,0.0,0.97345,2e-05,3.83448]
[1776904764115,56.83,78493.2,0.0,0.97345,2e-05,3.83448]
[1776904764167,56.83,78493.2,0.0,0.97345,2e-05,3.83448]
[1776904764196,56.83,78493.2,0.0,0.97345,2e-05,3.83448]
[1776904764494,56.83,78493.41,0.0,0.97345,2e-05,3.83429]
[1776904767515,56.83,78502.93,0.0,0.97361,2e-05,3.81559]
[1776904768522,56.83,78509.47,0.0,0.97372,2e-05,3.80257]
[1776904770535,56.83,78512.93,0.0,0.97378,2e-05,3.79615]
[1776904772554,56.84,78522.91,0.0,0.97396,2e-05,3.77391]
[1776904773560,56.84,78536.11,0.0,0.97418,2e-05,3.74768]
[1776904774566,56.84,78541.41,0.0,0.97427,2e-05,3.73744]
[1776904777588,56.84,78547.37,0.0,0.97436,2e-05,3.72673]
[1776904780609,56.85,78541.38,0.0,0.97425,2e-05,3.73999]
[1776904781615,56.85,78535.07,0.0,0.97414,2e-05,3.75305]
[1776904782470,56.85,78535.07,0.0,0.97414,2e-05,3.75305]
[1776904782526,56.85,78535.07,0.0,0.97414,2e-05,3.75305]
[1776904783630,56.85,78540.29,0.0,0.97422,2e-05,3.74331]
[1776904786055,56.86,78538.63,0.0,0.97419,2e-05,3.74741]
[1776904786114,56.86,78538.63,0.0,0.97419,2e-05,3.74741]
[1776904786595,56.86,78538.63,0.0,0.97419,2e-05,3.74741]
[1776904786650,56.86,78538.03,0.0,0.97417,2e-05,3.749]
[1776904791686,56.87,78533.42,0.0,0.97408,2e-05,3.76012]
[1776904793699,56.87,78524.05,0.0,0.97391,2e-05,3.77973]
[1776904794707,56.87,78512.25,0.0,0.97371,2e-05,3.80394]
[1776904795714,56.87,78508.71,0.0,0.97365,2e-05,3.81141]
[1776904800238,56.88,78511.48,0.0,0.97368,2e-05,3.80688]
[1776904800458,56.88,78511.48,0.0,0.97368,2e-05,3.80688]
[1776904800660,56.88,78511.48,0.0,0.97368,2e-05,3.80688]
[1776904800694,56.88,78511.48,0.0,0.97368,2e-05,3.80688]
[1776904800827,56.88,78505.04,0.0,0.97357,2e-05,3.82025]
[1776904802763,56.88,78500.62,0.0,0.97349,2e-05,3.82976]
[1776904803769,56.88,78497.03,0.0,0.97343,2e-05,3.83733]
[1776904805784,56.88,78491.69,0.0,0.97333,2e-05,3.8487]
[1776904809812,56.88,78496.45,0.0,0.97341,2e-05,3.83979]
[1776904810223,56.88,78496.45,0.0,0.97341,2e-05,3.83979]
[1776904810273,56.88,78496.45,0.0,0.97341,2e-05,3.83979]
[1776904810436,56.88,78496.45,0.0,0.97341,2e-05,3.83979]
[1776904810818,56.89,78499.4,0.0,0.97346,2e-05,3.83399]
[1776904811826,56.89,78493.48,0.0,0.97335,2e-05,3.84631]
[1776904812833,56.89,78489.95,0.0,0.97329,2e-05,3.85375]
[1776904814180,56.89,78488.48,0.0,0.97326,2e-05,3.85696]
[1776904814276,56.89,78488.48,0.0,0.97326,2e-05,3.85696]
[1776904814437,56.89,78488.48,0.0,0.97326,2e-05,3.85696]
[1776904814847,56.89,78486.77,0.0,0.97323,2e-05,3.86065]
[1776904819881,56.89,78486.27,0.0,0.97321,2e-05,3.86256]
[1776904821019,56.89,78487.19,0.0,0.97323,2e-05,3.86084]
[1776904821061,56.89,78487.19,0.0,0.97323,2e-05,3.86084]
[1776904821191,56.89,78487.19,0.0,0.97323,2e-05,3.86084]
[1776904821896,56.89,78486.69,0.0,0.97322,2e-05,3.86204]
[1776904823910,56.9,78491.28,0.0,0.97329,2e-05,3.85297]
[1776904824917,56.9,78499.05,0.0,0.97343,2e-05,3.83727]
[1776904825499,56.9,78499.05,0.0,0.97343,2e-05,3.83727]
[1776904825547,56.9,78499.05,0.0,0.97343,2e-05,3.83727]
[1776904825697,56.9,78499.05,0.0,0.97343,2e-05,3.83727]
[1776904825924,56.9,78499.65,0.0,0.97344,2e-05,3.83626]
[1776904830959,56.9,78499.83,0.0,0.97343,2e-05,3.83696]
[1776904832359,56.9,78498.74,0.0,0.97343,2e-05,3.83671]
[1776904832404,56.9,78498.74,0.0,0.97343,2e-05,3.83671]
[1776904832443,56.9,78498.74,0.0,0.97343,2e-05,3.83671]
[1776904832450,56.9,78498.74,0.0,0.97343,2e-05,3.83692]
[1776904833981,56.9,78493.97,0.0,0.97334,2e-05,3.84687]
[1776904836145,56.9,78491.15,0.0,0.97329,2e-05,3.85284]
[1776904836194,56.9,78491.15,0.0,0.97329,2e-05,3.85284]
[1776904836269,56.9,78491.15,0.0,0.97329,2e-05,3.85284]
[1776904836292,56.91,78487.81,0.0,0.97323,2e-05,3.85986]
[1776904838536,56.91,78488.3,0.0,0.97324,2e-05,3.85902]
[1776904838693,56.91,78488.3,0.0,0.97324,2e-05,3.85902]
[1776904838792,56.91,78487.56,0.0,0.97322,2e-05,3.86088]
[1776904844060,56.91,78498.67,0.0,0.97341,2e-05,3.83896]
[1776904845021,56.91,78498.67,0.0,0.97341,2e-05,3.83896]
[1776904845192,56.91,78498.67,0.0,0.97341,2e-05,3.83896]
[1776904845626,56.91,78498.67,0.0,0.97341,2e-05,3.83896]
[1776904845733,56.91,78498.67,0.0,0.97341,2e-05,3.83896]
[1776904845942,56.91,78498.67,0.0,0.97341,2e-05,3.83896]
[1776904845791,56.91,78500.79,0.0,0.97344,2e-05,3.83504]
[1776904847082,56.91,78496.96,0.0,0.97337,2e-05,3.84306]
[1776904849675,56.91,78498.12,0.0,0.97339,2e-05,3.84089]
[1776904849692,56.91,78498.12,0.0,0.97339,2e-05,3.84089]
[1776904849724,56.91,78498.12,0.0,0.97339,2e-05,3.84089]
[1776904849776,56.92,78496.9,0.0,0.97337,2e-05,3.84377]
[1776904850259,56.92,78496.9,0.0,0.97337,2e-05,3.84377]
[1776904850439,56.92,78496.9,0.0,0.97337,2e-05,3.84377]
[1776904850532,56.92,78498.12,0.0,0.97339,2e-05,3.84147]
[1776904851116,56.92,78491.27,0.0,0.97327,2e-05,3.85549]
[1776904855673,56.92,78490.41,0.0,0.97325,2e-05,3.85775]
[1776904855695,56.92,78490.41,0.0,0.97325,2e-05,3.85775]
[1776904855726,56.92,78490.41,0.0,0.97325,2e-05,3.85775]
[1776904855774,56.92,78492.94,0.0,0.97329,2e-05,3.85291]
[1776904857430,56.92,78494.02,0.0,0.97331,2e-05,3.8507]
[1776904857444,56.92,78494.02,0.0,0.97331,2e-05,3.8507]
[1776904857466,56.92,78494.31,0.0,0.97331,2e-05,3.85046]
[1776904858323,56.92,78490.96,0.0,0.97325,2e-05,3.85732]
[1776904860331,56.92,78490.53,0.0,0.97324,2e-05,3.85837]
[1776904860377,56.92,78490.53,0.0,0.97324,2e-05,3.85837]
[1776904860435,56.92,78490.53,0.0,0.97324,2e-05,3.85837]
[1776904860536,56.92,78487.05,0.0,0.97318,2e-05,3.86583]
[1776904863200,56.92,78482.48,0.0,0.9731,2e-05,3.87551]
[1776904864790,56.92,78482.48,0.0,0.9731,2e-05,3.87551]
[1776904864938,56.92,78482.48,0.0,0.9731,2e-05,3.87551]
[1776904864991,56.92,78482.48,0.0,0.9731,2e-05,3.87551]
[1776904864964,56.93,78484.71,0.0,0.97314,2e-05,3.8712]
[1776904865335,56.93,78484.71,0.0,0.97314,2e-05,3.8712]
[1776904865440,56.93,78484.71,0.0,0.97314,2e-05,3.8712]
[1776904865532,56.93,78489.69,0.0,0.97322,2e-05,3.86114]
[1776904866221,56.93,78493.96,0.0,0.9733,2e-05,3.8524]
[1776904868235,56.93,78489.26,0.0,0.97321,2e-05,3.86238]
[1776904869247,56.93,78489.26,0.0,0.97321,2e-05,3.86238]
[1776904869313,56.93,78489.26,0.0,0.97321,2e-05,3.86238]
[1776904869441,56.93,78489.26,0.0,0.97321,2e-05,3.86238]
[1776904869538,56.93,78485.04,0.0,0.97313,2e-05,3.87137]
[1776904873011,56.93,78482.34,0.0,0.97309,2e-05,3.87706]
[1776904873100,56.93,78485.07,0.0,0.97313,2e-05,3.87159]
[1776904873208,56.93,78485.07,0.0,0.97313,2e-05,3.87159]
[1776904873272,56.93,78490.7,0.0,0.97323,2e-05,3.86017]
[1776904874280,56.93,78496.87,0.0,0.97334,2e-05,3.84768]
[1776904875287,56.93,78500.27,0.0,0.97339,2e-05,3.8409]
[1776904877513,56.93,78498.47,0.0,0.97336,2e-05,3.84476]
[1776904877516,56.93,78498.47,0.0,0.97336,2e-05,3.84476]
[1776904877689,56.93,78498.47,0.0,0.97336,2e-05,3.84476]
[1776904877790,56.93,78499.52,0.0,0.97338,2e-05,3.84301]
[1776904880323,56.94,78502.39,0.0,0.97342,2e-05,3.83754]
[1776904881871,56.94,78502.39,0.0,0.97342,2e-05,3.83754]
[1776904881939,56.94,78502.39,0.0,0.97342,2e-05,3.83754]
[1776904881924,56.94,78509.84,0.0,0.97355,2e-05,3.82276]
[1776904882337,56.94,78511.32,0.0,0.97357,2e-05,3.81975]
[1776904883517,56.94,78511.32,0.0,0.97357,2e-05,3.81975]
[1776904883606,56.94,78516.97,0.0,0.97367,2e-05,3.80875]
[1776904885621,56.94,78518.56,0.0,0.97369,2e-05,3.80552]
[1776904885636,56.94,78518.56,0.0,0.97369,2e-05,3.80552]
[1776904885694,56.94,78518.56,0.0,0.97369,2e-05,3.80552]
[1776904885793,56.94,78506.62,0.0,0.97348,2e-05,3.83031]
[1776904887372,56.94,78503.78,0.0,0.97343,2e-05,3.83632]
[1776904892081,56.95,78504.59,0.0,0.97346,2e-05,3.83282]
[1776904892089,56.95,78504.59,0.0,0.97346,2e-05,3.83282]
[1776904892211,56.95,78504.59,0.0,0.97346,2e-05,3.83282]
[1776904892407,56.95,78503.36,0.0,0.97343,2e-05,3.83553]
[1776904895471,56.95,78504.68,0.0,0.97345,2e-05,3.83326]
[1776904895522,56.95,78510.23,0.0,0.97355,2e-05,3.82238]
[1776904896435,56.95,78513.73,0.0,0.97361,2e-05,3.81527]
[1776904897552,56.95,78513.73,0.0,0.97361,2e-05,3.81527]
[1776904897605,56.95,78513.73,0.0,0.97361,2e-05,3.81527]
[1776904897720,56.95,78513.73,0.0,0.97361,2e-05,3.81527]
[1776904897813,56.95,78516.19,0.0,0.97364,2e-05,3.81075]
[1776904898449,56.95,78507.04,0.0,0.97348,2e-05,3.82961]
[1776904899456,56.95,78503.43,0.0,0.97342,2e-05,3.83719]
[1776904902365,56.96,78504.44,0.0,0.97343,2e-05,3.83555]
[1776904902416,56.96,78504.44,0.0,0.97343,2e-05,3.83555]
[1776904902435,56.96,78504.44,0.0,0.97343,2e-05,3.83555]
[1776904902478,56.96,78503.42,0.0,0.97342,2e-05,3.83784]
[1776904908520,56.96,78499.71,0.0,0.97334,2e-05,3.84665]
[1776904910858,56.96,78510.19,0.0,0.97352,2e-05,3.82567]
[1776904911541,56.96,78513.38,0.0,0.97357,2e-05,3.81941]
[1776904914562,56.97,78509.45,0.0,0.9735,2e-05,3.82813]
[1776904915569,56.97,78506.62,0.0,0.97345,2e-05,3.83413]
[1776904916576,56.97,78502.14,0.0,0.97337,2e-05,3.84348]
[1776904919597,56.97,78497.75,0.0,0.97329,2e-05,3.85305]
[1776904922620,56.97,78489.0,0.0,0.97313,2e-05,3.87154]
[1776904923627,56.97,78486.43,0.0,0.97308,2e-05,3.87697]
[1776904925948,56.97,78484.55,0.0,0.97305,2e-05,3.88098]
[1776904925991,56.97,78484.55,0.0,0.97305,2e-05,3.88098]
[1776904926019,56.98,78490.83,0.0,0.97316,2e-05,3.86822]
[1776904928662,56.98,78481.48,0.0,0.97299,2e-05,3.88789]
[1776904929167,56.98,78481.48,0.0,0.97299,2e-05,3.88789]
[1776904929670,56.98,78471.1,0.0,0.97281,2e-05,3.90943]
[1776904930676,56.98,78468.35,0.0,0.97276,2e-05,3.9152]
[1776904935711,56.98,78465.59,0.0,0.97271,2e-05,3.92127]
[1776904940746,56.98,78467.6,0.0,0.97274,2e-05,3.91746]
[1776904941992,56.98,78467.6,0.0,0.97274,2e-05,3.91746]
[1776904942043,56.98,78467.6,0.0,0.97274,2e-05,3.91746]
[1776904942033,56.98,78469.01,0.0,0.97276,2e-05,3.91461]
[1776904942190,56.98,78469.01,0.0,0.97276,2e-05,3.91461]
[1776904943032,56.98,78469.01,0.0,0.97276,2e-05,3.91461]
[1776904943040,56.98,78469.01,0.0,0.97276,2e-05,3.91461]
[1776904942760,56.98,78467.95,0.0,0.97274,2e-05,3.91688]
[1776904943189,56.98,78467.95,0.0,0.97274,2e-05,3.91688]
[1776904948801,56.98,78470.45,0.0,0.97278,2e-05,3.91216]
[1776904949882,56.98,78470.45,0.0,0.97278,2e-05,3.91216]
[1776904949885,56.98,78470.45,0.0,0.97278,2e-05,3.91216]
[1776904949939,56.98,78470.45,0.0,0.97278,2e-05,3.91216]
[1776904949984,56.98,78470.19,0.0,0.97278,2e-05,3.91278]
[1776904950102,56.98,78470.19,0.0,0.97278,2e-05,3.91278]
[1776904950154,56.98,78470.19,0.0,0.97278,2e-05,3.91278]
[1776904950192,56.98,78470.19,0.0,0.97278,2e-05,3.91278]
[1776904951825,56.98,78467.22,0.0,0.97274,2e-05,3.91637]
[1776904956032,56.99,78465.6,0.0,0.97271,2e-05,3.91995]
[1776904956079,56.99,78465.6,0.0,0.97271,2e-05,3.91995]
[1776904956046,56.99,78465.31,0.0,0.97271,2e-05,3.92062]
[1776904956132,56.99,78465.31,0.0,0.97271,2e-05,3.92062]
[1776904956178,56.99,78465.31,0.0,0.97271,2e-05,3.92062]
[1776904956192,56.99,78465.31,0.0,0.97271,2e-05,3.92062]
[1776904956859,56.99,78464.72,0.0,0.9727,2e-05,3.92191]
[1776904960887,56.99,78460.14,0.0,0.97261,2e-05,3.93165]
[1776904962932,56.99,78460.94,0.0,0.97263,2e-05,3.93003]
[1776904962965,56.99,78460.94,0.0,0.97263,2e-05,3.93003]
[1776904962982,56.99,78460.94,0.0,0.97263,2e-05,3.93003]
[1776904963071,56.99,78460.94,0.0,0.97263,2e-05,3.93003]
[1776904963017,56.99,78461.27,0.0,0.97263,2e-05,3.9294]
[1776904963192,56.99,78461.27,0.0,0.97263,2e-05,3.9294]
[1776904964109,56.99,78461.27,0.0,0.97263,2e-05,3.9294]
[1776904964196,56.99,78461.51,0.0,0.97263,2e-05,3.92895]
[1776904964914,56.99,78460.31,0.0,0.97261,2e-05,3.9315]
[1776904969951,56.99,78460.19,0.0,0.97261,2e-05,3.93199]
[1776904972971,56.99,78456.13,0.0,0.97254,2e-05,3.94057]
[1776904973197,56.99,78456.13,0.0,0.97254,2e-05,3.94057]
[1776904973252,56.99,78456.13,0.0,0.97254,2e-05,3.94057]
[1776904973438,56.99,78456.13,0.0,0.97254,2e-05,3.94057]
[1776904973604,56.99,78456.13,0.0,0.97254,2e-05,3.94057]
[1776904973693,56.99,78456.13,0.0,0.97254,2e-05,3.94057]
[1776904973978,56.99,78455.27,0.0,0.97252,2e-05,3.9424]
[1776904976999,56.99,78451.31,0.0,0.97245,2e-05,3.95072]
[1776904977488,56.99,78451.31,0.0,0.97245,2e-05,3.95072]
[1776904977534,56.99,78451.31,0.0,0.97245,2e-05,3.95072]
[1776904977692,56.99,78451.31,0.0,0.97245,2e-05,3.95072]
[1776904978006,56.99,78445.72,0.0,0.97235,2e-05,3.9624]
[1776904978344,56.99,78445.72,0.0,0.97235,2e-05,3.9624]
[1776904978396,56.99,78445.72,0.0,0.97235,2e-05,3.9624]
[1776904978440,56.99,78445.72,0.0,0.97235,2e-05,3.9624]
[1776904979013,56.99,78445.61,0.0,0.97235,2e-05,3.96263]
[1776904984050,56.99,78444.14,0.0,0.97232,2e-05,3.96566]
[1776904988078,56.99,78440.5,0.0,0.97226,2e-05,3.97325]
[1776904989085,56.99,78430.36,0.0,0.97207,2e-05,3.99449]
[1776904990092,56.99,78426.25,0.0,0.972,2e-05,4.00313]
[1776904994931,56.99,78426.65,0.0,0.97201,2e-05,4.00226]
[1776904994979,56.99,78426.65,0.0,0.97201,2e-05,4.00226]
[1776904995127,56.99,78426.54,0.0,0.972,2e-05,4.00249]
[1776904995200,56.99,78426.54,0.0,0.972,2e-05,4.00249]
[1776904995603,56.99,78426.54,0.0,0.972,2e-05,4.00249]
[1776904995709,56.99,78426.54,0.0,0.972,2e-05,4.00249]
[1776904996134,56.99,78417.01,0.0,0.97183,2e-05,4.02256]
[1776904997141,56.99,78416.16,0.0,0.97182,2e-05,4.02431]
[1776905001785,56.99,78413.16,0.0,0.97176,2e-05,4.03042]
[1776905004343,56.99,78413.27,0.0,0.97177,2e-05,4.03013]
[1776905004395,56.99,78413.27,0.0,0.97177,2e-05,4.03013]
[1776905004443,56.99,78413.27,0.0,0.97177,2e-05,4.03013]
[1776905004445,56.99,78413.25,0.0,0.97177,2e-05,4.03012]
[1776905010233,56.99,78416.06,0.0,0.97182,2e-05,4.02392]
[1776905012961,56.99,78414.93,0.0,0.97181,2e-05,4.02392]
[1776905013003,56.99,78414.93,0.0,0.97181,2e-05,4.02392]
[1776905013025,56.99,78414.93,0.0,0.97181,2e-05,4.02392]
[1776905013063,56.99,78415.49,0.0,0.97182,2e-05,4.0235]
[1776905013190,56.99,78415.49,0.0,0.97182,2e-05,4.0235]
[1776905013657,56.99,78415.49,0.0,0.97182,2e-05,4.0235]
[1776905013690,56.99,78415.49,0.0,0.97182,2e-05,4.0235]
[1776905013758,56.99,78419.24,0.0,0.97188,2e-05,4.01598]
[1776905014261,56.99,78423.55,0.0,0.97196,2e-05,4.0069]
[1776905017593,56.99,78421.34,0.0,0.97192,2e-05,4.01155]
[1776905017646,56.99,78421.34,0.0,0.97192,2e-05,4.01155]
[1776905017691,56.99,78421.34,0.0,0.97192,2e-05,4.01155]
[1776905017791,56.99,78421.19,0.0,0.97191,2e-05,4.01225]
[1776905021825,56.99,78420.41,0.0,0.9719,2e-05,4.01385]
[1776905021877,56.99,78420.41,0.0,0.9719,2e-05,4.01385]
[1776905021938,56.99,78420.41,0.0,0.9719,2e-05,4.01385]
[1776905027352,57.0,78415.46,0.0,0.9718,2e-05,4.02584]
[1776905028861,57.0,78415.46,0.0,0.9718,2e-05,4.02584]
[1776905028867,57.0,78415.46,0.0,0.9718,2e-05,4.02584]
[1776905028914,57.0,78415.46,0.0,0.9718,2e-05,4.02584]
[1776905028944,57.0,78415.46,0.0,0.9718,2e-05,4.02584]
[1776905028997,57.0,78423.21,0.0,0.97194,2e-05,4.00987]
[1776905029703,57.0,78423.21,0.0,0.97194,2e-05,4.00987]
[1776905029945,57.0,78423.21,0.0,0.97194,2e-05,4.00987]
[1776905030012,57.0,78428.39,0.0,0.97203,2e-05,3.99898]
[1776905035241,57.0,78426.96,0.0,0.972,2e-05,4.00199]
[1776905035291,57.0,78426.96,0.0,0.972,2e-05,4.00199]
[1776905035440,57.0,78426.96,0.0,0.972,2e-05,4.00199]
[1776905036523,57.0,78426.86,0.0,0.972,2e-05,4.00221]
[1776905036575,57.0,78426.86,0.0,0.972,2e-05,4.00221]
[1776905036705,57.0,78426.86,0.0,0.972,2e-05,4.00221]
[1776905036807,57.0,78425.82,0.0,0.97198,2e-05,4.00441]
[1776905041333,57.0,78426.59,0.0,0.972,2e-05,4.00277]
[1776905041378,57.0,78426.59,0.0,0.972,2e-05,4.00277]
[1776905041442,57.0,78426.59,0.0,0.972,2e-05,4.00277]
[1776905042447,57.0,78425.67,0.0,0.97198,2e-05,4.00471]
[1776905042692,57.0,78425.67,0.0,0.97198,2e-05,4.00471]
[1776905042789,57.01,78421.89,0.0,0.9719,2e-05,4.01349]
[1776905043467,57.01,78418.51,0.0,0.97184,2e-05,4.02062]
[1776905046016,57.01,78417.09,0.0,0.97181,2e-05,4.02401]
[1776905046068,57.01,78417.09,0.0,0.97181,2e-05,4.02401]
[1776905046188,57.01,78417.09,0.0,0.97181,2e-05,4.02401]
[1776905047537,57.01,78419.16,0.0,0.97185,2e-05,4.02039]
[1776905047550,57.01,78419.16,0.0,0.97185,2e-05,4.02039]
[1776905047694,57.01,78419.16,0.0,0.97185,2e-05,4.02039]
[1776905047746,57.01,78418.98,0.0,0.97184,2e-05,4.02153]
[1776905051895,57.02,78418.78,0.0,0.97183,2e-05,4.02271]
[1776905051937,57.02,78418.78,0.0,0.97183,2e-05,4.02271]
[1776905052044,57.02,78418.78,0.0,0.97183,2e-05,4.02271]
[1776905052144,57.02,78423.7,0.0,0.97191,2e-05,4.01309]
[1776905052412,57.02,78423.7,0.0,0.97191,2e-05,4.01309]
[1776905052436,57.02,78423.7,0.0,0.97191,2e-05,4.01309]
[1776905052530,57.02,78424.52,0.0,0.97192,2e-05,4.01136]
[1776905055500,57.02,78426.44,0.0,0.97195,2e-05,4.00811]
[1776905055552,57.02,78426.44,0.0,0.97195,2e-05,4.00811]
[1776905055692,57.02,78426.44,0.0,0.97195,2e-05,4.00811]
[1776905056322,57.03,78427.38,0.0,0.97196,2e-05,4.00694]
[1776905059034,57.03,78426.37,0.0,0.97194,2e-05,4.00947]
[1776905059079,57.03,78426.37,0.0,0.97194,2e-05,4.00947]
[1776905059195,57.03,78426.37,0.0,0.97194,2e-05,4.00947]
[1776905059178,57.03,78425.73,0.0,0.97192,2e-05,4.01161]
[1776905059579,57.03,78426.18,0.0,0.97193,2e-05,4.01066]
[1776905060250,57.03,78426.18,0.0,0.97193,2e-05,4.01066]
[1776905060259,57.03,78426.18,0.0,0.97193,2e-05,4.01066]
[1776905060438,57.03,78426.18,0.0,0.97193,2e-05,4.01066]
[1776905065621,57.04,78425.94,0.0,0.9719,2e-05,4.01391]
[1776905067766,57.04,78425.94,0.0,0.9719,2e-05,4.01391]
[1776905067818,57.04,78425.94,0.0,0.9719,2e-05,4.01391]
[1776905067870,57.04,78425.94,0.0,0.9719,2e-05,4.01391]
[1776905067941,57.04,78425.94,0.0,0.9719,2e-05,4.01391]
[1776905068024,57.04,78423.19,0.0,0.97185,2e-05,4.02049]
[1776905074392,57.05,78422.31,0.0,0.97183,2e-05,4.02145]
[1776905074436,57.05,78422.31,0.0,0.97183,2e-05,4.02145]
[1776905074452,57.05,78422.31,0.0,0.97183,2e-05,4.02145]
[1776905074497,57.05,78422.31,0.0,0.97183,2e-05,4.02145]
[1776905074690,57.05,78422.31,0.0,0.97183,2e-05,4.02145]
[1776905074730,57.05,78423.07,0.0,0.97184,2e-05,4.02059]
[1776905079930,57.06,78422.24,0.0,0.97181,2e-05,4.02382]
[1776905079937,57.06,78422.24,0.0,0.97181,2e-05,4.02382]
[1776905080037,57.06,78422.24,0.0,0.97181,2e-05,4.02382]
[1776905080089,57.06,78422.24,0.0,0.97181,2e-05,4.02382]
[1776905080197,57.06,78422.24,0.0,0.97181,2e-05,4.02382]
[1776905080136,57.06,78422.24,0.0,0.97181,2e-05,4.02419]
[1776905080730,57.06,78423.86,0.0,0.97184,2e-05,4.02114]
[1776905082206,57.06,78423.86,0.0,0.97184,2e-05,4.02114]
[1776905082746,57.07,78428.31,0.0,0.97191,2e-05,4.01251]
[1776905084758,57.07,78438.04,0.0,0.97208,2e-05,3.99243]
[1776905086155,57.07,78438.04,0.0,0.97208,2e-05,3.99243]
[1776905086191,57.07,78438.04,0.0,0.97208,2e-05,3.99243]
[1776905086207,57.07,78438.04,0.0,0.97208,2e-05,3.99243]
[1776905085765,57.07,78440.4,0.0,0.97213,2e-05,3.98749]
[1776905086437,57.07,78440.4,0.0,0.97213,2e-05,3.98749]
[1776905086446,57.07,78440.4,0.0,0.97213,2e-05,3.98749]
[1776905086772,57.07,78441.4,0.0,0.97214,2e-05,3.98583]
[1776905090799,57.07,78445.55,0.0,0.97221,2e-05,3.97722]
[1776905091366,57.07,78445.55,0.0,0.97221,2e-05,3.97722]
[1776905091406,57.07,78445.55,0.0,0.97221,2e-05,3.97722]
[1776905091444,57.07,78445.55,0.0,0.97221,2e-05,3.97722]
[1776905091649,57.07,78445.55,0.0,0.97221,2e-05,3.97722]
[1776905091687,57.07,78445.55,0.0,0.97221,2e-05,3.97722]
[1776905091807,57.07,78455.48,0.0,0.97239,2e-05,3.95653]
[1776905092344,57.07,78455.48,0.0,0.97239,2e-05,3.95653]
[1776905092814,57.07,78456.7,0.0,0.97241,2e-05,3.95406]
[1776905097954,57.07,78456.38,0.0,0.9724,2e-05,3.95502]
[1776905098005,57.07,78456.38,0.0,0.9724,2e-05,3.95502]
[1776905098073,57.07,78456.38,0.0,0.9724,2e-05,3.95502]
[1776905098122,57.07,78456.38,0.0,0.9724,2e-05,3.95502]
[1776905098193,57.07,78456.38,0.0,0.9724,2e-05,3.95502]
[1776905098175,57.07,78451.62,0.0,0.97232,2e-05,3.96501]
[1776905098430,57.07,78451.62,0.0,0.97232,2e-05,3.96501]
[1776905098856,57.07,78452.66,0.0,0.97234,2e-05,3.96289]
[1776905099863,57.07,78455.83,0.0,0.97239,2e-05,3.95634]
[1776905102939,57.07,78455.88,0.0,0.97239,2e-05,3.95638]
[1776905102991,57.07,78455.88,0.0,0.97239,2e-05,3.95638]
[1776905103072,57.07,78455.88,0.0,0.97239,2e-05,3.95638]
[1776905103188,57.07,78455.88,0.0,0.97239,2e-05,3.95638]
[1776905103092,57.07,78452.63,0.0,0.97233,2e-05,3.96322]
[1776905103342,57.07,78452.63,0.0,0.97233,2e-05,3.96322]
[1776905103892,57.07,78452.63,0.0,0.97233,2e-05,3.96322]
[1776905104000,57.07,78451.52,0.0,0.97231,2e-05,3.96559]
[1776905104899,57.07,78455.45,0.0,0.97238,2e-05,3.95745]
[1776905105922,57.07,78461.56,0.0,0.97249,2e-05,3.9448]
[1776905107662,57.07,78459.28,0.0,0.97245,2e-05,3.94954]
[1776905107667,57.07,78459.28,0.0,0.97245,2e-05,3.94954]
[1776905107691,57.07,78459.28,0.0,0.97245,2e-05,3.94954]
[1776905107769,57.07,78459.28,0.0,0.97245,2e-05,3.94954]
[1776905107936,57.07,78459.28,0.0,0.97245,2e-05,3.94954]
[1776905108010,57.07,78459.28,0.0,0.97245,2e-05,3.94954]
[1776905108109,57.07,78455.51,0.0,0.97238,2e-05,3.95755]
[1776905112776,57.08,78456.43,0.0,0.9724,2e-05,3.95588]
[1776905112828,57.08,78456.43,0.0,0.9724,2e-05,3.95588]
[1776905112939,57.08,78456.43,0.0,0.9724,2e-05,3.95588]
[1776905112965,57.08,78463.37,0.0,0.97252,2e-05,3.94152]
[1776905113972,57.08,78465.92,0.0,0.97257,2e-05,3.93631]
[1776905114979,57.08,78469.94,0.0,0.97264,2e-05,3.92807]
[1776905116195,57.08,78469.94,0.0,0.97264,2e-05,3.92807]
[1776905116225,57.08,78473.27,0.0,0.97269,2e-05,3.92129]
[1776905116278,57.08,78473.27,0.0,0.97269,2e-05,3.92129]
[1776905116436,57.08,78473.27,0.0,0.97269,2e-05,3.92129]
[1776905119007,57.08,78464.11,0.0,0.97253,2e-05,3.94065]
[1776905120014,57.08,78460.8,0.0,0.97247,2e-05,3.94762]
[1776905123035,57.08,78464.01,0.0,0.97252,2e-05,3.94118]
[1776905126055,57.08,78466.27,0.0,0.97256,2e-05,3.93674]
[1776905129077,57.08,78470.44,0.0,0.97263,2e-05,3.92837]
[1776905134111,57.08,78474.58,0.0,0.97272,2e-05,3.91762]
[1776905137133,57.08,78460.79,0.0,0.97247,2e-05,3.94648]
[1776905138139,57.09,78454.36,0.0,0.97236,2e-05,3.95993]
[1776905140394,57.09,78455.12,0.0,0.97237,2e-05,3.95845]
[1776905140446,57.09,78455.12,0.0,0.97237,2e-05,3.95845]
[1776905140691,57.09,78455.12,0.0,0.97237,2e-05,3.95845]
[1776905141162,57.09,78456.81,0.0,0.9724,2e-05,3.95498]
[1776905142169,57.09,78465.58,0.0,0.97256,2e-05,3.93681]
[1776905143176,57.09,78473.75,0.0,0.9727,2e-05,3.91998]
[1776905144183,57.09,78483.62,0.0,0.97287,2e-05,3.89967]
[1776905145190,57.09,78486.56,0.0,0.97292,2e-05,3.89371]
[1776905147204,57.09,78489.15,0.0,0.97297,2e-05,3.8886]
[1776905150225,57.09,78482.43,0.0,0.97285,2e-05,3.90277]
[1776905151233,57.09,78479.89,0.0,0.9728,2e-05,3.9081]
[1776905156268,57.09,78478.05,0.0,0.97277,2e-05,3.91229]
[1776905161303,57.09,78482.41,0.0,0.97284,2e-05,3.90365]
[1776905162311,57.09,78486.75,0.0,0.97292,2e-05,3.8948]
[1776905163317,57.09,78484.46,0.0,0.97287,2e-05,3.89961]
[1776905164323,57.09,78478.36,0.0,0.97277,2e-05,3.91229]
[1776905165331,57.09,78480.95,0.0,0.97281,2e-05,3.90701]
[1776905168353,57.1,78478.69,0.0,0.97277,2e-05,3.91192]
[1776905169360,57.1,78471.41,0.0,0.97264,2e-05,3.92704]
[1776905175401,57.1,78472.52,0.0,0.97266,2e-05,3.92503]
[1776905179432,57.1,78454.29,0.0,0.97232,2e-05,3.96392]
[1776905180439,57.1,78448.91,0.0,0.97222,2e-05,3.97555]
[1776905182453,57.11,78436.05,0.0,0.97199,2e-05,4.00324]
[1776905183460,57.11,78422.13,0.0,0.97173,2e-05,4.03288]
[1776905184467,57.11,78417.1,0.0,0.97164,2e-05,4.0438]
[1776905187487,57.11,78413.97,0.0,0.97157,2e-05,4.05121]
[1776905188495,57.11,78418.98,0.0,0.97166,2e-05,4.04086]
[1776905189502,57.11,78411.67,0.0,0.97153,2e-05,4.05661]
[1776905191516,57.11,78409.44,0.0,0.9715,2e-05,4.05905]
[1776905194537,57.12,78403.22,0.0,0.97138,2e-05,4.073]
[1776905196059,57.12,78401.47,0.0,0.97134,2e-05,4.07716]
[1776905196684,57.12,78398.0,0.0,0.97128,2e-05,4.08455]
[1776905199573,57.12,78395.45,0.0,0.97123,2e-05,4.09058]
[1776905204608,57.13,78388.49,0.0,0.97109,2e-05,4.10639]
[1776905207629,57.13,78381.93,0.0,0.97096,2e-05,4.12094]
[1776905209642,57.13,78378.12,0.0,0.97089,2e-05,4.12941]
[1776905210650,57.13,78380.51,0.0,0.97093,2e-05,4.12441]
[1776905212664,57.13,78386.77,0.0,0.97105,2e-05,4.11124]
[1776905217699,57.13,78388.22,0.0,0.97107,2e-05,4.10888]
[1776905218706,57.13,78395.32,0.0,0.9712,2e-05,4.09386]
[1776905220720,57.14,78397.52,0.0,0.97124,2e-05,4.08951]
[1776905221727,57.14,78401.76,0.0,0.97131,2e-05,4.08067]
[1776905222734,57.14,78404.7,0.0,0.97137,2e-05,4.07461]
[1776905227769,57.14,78404.44,0.0,0.97135,2e-05,4.07647]
[1776905231796,57.15,78417.23,0.0,0.97158,2e-05,4.05021]
[1776905232804,57.15,78416.82,0.0,0.97157,2e-05,4.05135]
[1776905234818,57.15,78419.84,0.0,0.97162,2e-05,4.04549]
[1776905239065,57.15,78415.4,0.0,0.97153,2e-05,4.05598]
[1776905239853,57.15,78408.36,0.0,0.9714,2e-05,4.07117]
[1776905240860,57.15,78395.12,0.0,0.97115,2e-05,4.0996]
[1776905241867,57.16,78394.32,0.0,0.97113,2e-05,4.10149]
[1776905242874,57.16,78396.6,0.0,0.97118,2e-05,4.0968]
[1776905245072,57.16,78396.7,0.0,0.97118,2e-05,4.09677]
[1776905246215,57.16,78395.59,0.0,0.97115,2e-05,4.09938]
[1776905246288,57.16,78394.84,0.0,0.97114,2e-05,4.10122]
[1776905248210,57.16,78395.28,0.0,0.97114,2e-05,4.10051]
[1776905248294,57.16,78396.13,0.0,0.97116,2e-05,4.09893]
[1776905249923,57.16,78399.2,0.0,0.97121,2e-05,4.09285]
[1776905254958,57.17,78396.95,0.0,0.97118,2e-05,4.09607]
[1776905256972,57.17,78388.59,0.0,0.97102,2e-05,4.11439]
[1776905257979,57.17,78386.23,0.0,0.97097,2e-05,4.11964]
[1776905261000,57.17,78378.32,0.0,0.97082,2e-05,4.13719]
[1776905263014,57.17,78375.94,0.0,0.97077,2e-05,4.14263]
[1776905268049,57.18,78377.05,0.0,0.97079,2e-05,4.141]
[1776905272077,57.18,78381.12,0.0,0.97086,2e-05,4.13286]
[1776905273084,57.18,78388.52,0.0,0.97099,2e-05,4.11716]
[1776905275098,57.18,78390.2,0.0,0.97102,2e-05,4.11395]
[1776905279126,57.18,78397.05,0.0,0.97114,2e-05,4.10009]
[1776905283154,57.19,78394.43,0.0,0.97109,2e-05,4.10656]
[1776905284160,57.19,78390.91,0.0,0.97102,2e-05,4.1143]
[1776905285168,57.19,78380.9,0.0,0.97083,2e-05,4.13595]
[1776905286175,57.19,78378.85,0.0,0.97079,2e-05,4.14051]
[1776905291210,57.19,78368.62,0.0,0.97059,2e-05,4.16327]
[1776905292218,57.19,78364.54,0.0,0.97052,2e-05,4.17219]
[1776905293225,57.19,78368.44,0.0,0.97059,2e-05,4.16386]
[1776905294098,57.19,78368.44,0.0,0.97059,2e-05,4.16386]
[1776905294150,57.19,78368.44,0.0,0.97059,2e-05,4.16386]
[1776905294209,57.19,78368.44,0.0,0.97059,2e-05,4.16386]
[1776905294232,57.19,78368.83,0.0,0.97059,2e-05,4.16313]
[1776905298260,57.2,78373.43,0.0,0.97068,2e-05,4.15365]
[1776905299266,57.2,78370.53,0.0,0.97062,2e-05,4.16003]
[1776905301281,57.2,78374.16,0.0,0.97069,2e-05,4.15244]
[1776905302288,57.2,78371.12,0.0,0.97063,2e-05,4.15912]
[1776905303295,57.2,78366.75,0.0,0.97055,2e-05,4.16867]
[1776905308330,57.2,78364.43,0.0,0.9705,2e-05,4.1742]
[1776905309337,57.2,78360.96,0.0,0.97043,2e-05,4.1818]
[1776905311351,57.2,78357.1,0.0,0.97038,2e-05,4.18749]
[1776905314372,57.2,78354.68,0.0,0.97033,2e-05,4.19294]
[1776905316385,57.2,78350.06,0.0,0.97024,2e-05,4.20311]
[1776905318400,57.2,78347.48,0.0,0.97019,2e-05,4.20882]
[1776905322432,57.2,78334.73,0.0,0.96995,2e-05,4.23679]
[1776905323027,57.2,78334.73,0.0,0.96995,2e-05,4.23679]
[1776905323163,57.2,78334.73,0.0,0.96995,2e-05,4.23679]
[1776905323436,57.2,78331.69,0.0,0.96989,2e-05,4.24344]
[1776905326188,57.2,78329.84,0.0,0.96985,2e-05,4.24735]
[1776905328471,57.2,78315.48,0.0,0.96958,2e-05,4.27875]
[1776905329477,57.2,78311.99,0.0,0.96951,2e-05,4.28636]
[1776905331499,57.2,78301.09,0.0,0.9693,2e-05,4.31026]
[1776905332499,57.2,78299.61,0.0,0.96927,2e-05,4.31342]
[1776905334514,57.2,78305.77,0.0,0.96939,2e-05,4.29954]
[1776905337535,57.2,78312.44,0.0,0.96953,2e-05,4.28452]
[1776905339549,57.2,78320.99,0.0,0.96969,2e-05,4.26556]
[1776905341563,57.2,78321.02,0.0,0.96969,2e-05,4.26541]
[1776905342570,57.2,78315.65,0.0,0.96959,2e-05,4.27717]
[1776905343577,57.2,78309.68,0.0,0.96948,2e-05,4.29026]
[1776905345548,57.2,78307.98,0.0,0.96944,2e-05,4.29392]
[1776905345606,57.2,78307.98,0.0,0.96944,2e-05,4.29392]
[1776905345699,57.2,78307.98,0.0,0.96944,2e-05,4.29392]
[1776905346196,57.2,78307.98,0.0,0.96944,2e-05,4.29392]
[1776905346292,57.2,78306.95,0.0,0.96942,2e-05,4.29601]
[1776905346598,57.2,78311.3,0.0,0.96951,2e-05,4.28641]
[1776905347605,57.2,78307.27,0.0,0.96943,2e-05,4.29522]
[1776905349677,57.2,78306.96,0.0,0.96943,2e-05,4.29581]
[1776905349691,57.2,78306.96,0.0,0.96943,2e-05,4.29581]
[1776905349723,57.2,78306.96,0.0,0.96943,2e-05,4.29581]
[1776905349803,57.2,78306.96,0.0,0.96943,2e-05,4.29581]
[1776905349856,57.2,78306.96,0.0,0.96943,2e-05,4.29581]
[1776905349942,57.2,78306.96,0.0,0.96943,2e-05,4.29581]
[1776905350443,57.2,78306.96,0.0,0.96943,2e-05,4.29581]
[1776905349957,57.2,78305.07,0.0,0.96939,2e-05,4.29978]
[1776905350692,57.2,78305.07,0.0,0.96939,2e-05,4.29978]
[1776905354848,57.19,78307.58,0.0,0.96944,2e-05,4.29394]
[1776905354854,57.19,78307.58,0.0,0.96944,2e-05,4.29394]
[1776905354938,57.19,78307.58,0.0,0.96944,2e-05,4.29394]
[1776905354989,57.19,78307.58,0.0,0.96944,2e-05,4.29394]
[1776905355197,57.19,78307.58,0.0,0.96944,2e-05,4.29394]
[1776905355293,57.19,78310.14,0.0,0.96949,2e-05,4.28812]
[1776905356668,57.19,78315.28,0.0,0.96959,2e-05,4.27672]
[1776905358574,57.19,78315.92,0.0,0.96961,2e-05,4.27525]
[1776905358702,57.19,78315.92,0.0,0.96961,2e-05,4.27525]
[1776905358730,57.19,78314.77,0.0,0.96959,2e-05,4.27772]
[1776905360951,57.19,78313.63,0.0,0.96956,2e-05,4.28017]
[1776905361005,57.19,78313.63,0.0,0.96956,2e-05,4.28017]
[1776905361193,57.19,78313.63,0.0,0.96956,2e-05,4.28017]
[1776905363717,57.19,78321.67,0.0,0.96972,2e-05,4.26222]
[1776905364724,57.19,78331.9,0.0,0.96992,2e-05,4.23976]
[1776905365731,57.19,78336.48,0.0,0.97001,2e-05,4.22976]
[1776905369759,57.19,78340.74,0.0,0.97009,2e-05,4.22056]
[1776905370695,57.19,78340.74,0.0,0.97009,2e-05,4.22056]
[1776905370747,57.19,78340.74,0.0,0.97009,2e-05,4.22056]
[1776905370939,57.19,78340.74,0.0,0.97009,2e-05,4.22056]
[1776905371232,57.19,78340.74,0.0,0.97009,2e-05,4.22056]
[1776905371279,57.19,78340.74,0.0,0.97009,2e-05,4.22056]
[1776905371437,57.19,78340.74,0.0,0.97009,2e-05,4.22056]
[1776905371373,57.19,78343.31,0.0,0.97015,2e-05,4.21221]
[1776905374794,57.19,78347.44,0.0,0.97023,2e-05,4.20341]
[1776905377858,57.19,78349.43,0.0,0.97027,2e-05,4.19921]
[1776905377910,57.19,78349.43,0.0,0.97027,2e-05,4.19921]
[1776905377939,57.19,78349.43,0.0,0.97027,2e-05,4.19921]
[1776905378096,57.19,78349.43,0.0,0.97027,2e-05,4.19921]
[1776905378148,57.19,78349.43,0.0,0.97027,2e-05,4.19921]
[1776905378201,57.19,78349.43,0.0,0.97027,2e-05,4.19921]
[1776905378249,57.19,78349.54,0.0,0.97027,2e-05,4.19911]
[1776905380836,57.19,78362.44,0.0,0.97051,2e-05,4.1713]
[1776905382850,57.19,78367.87,0.0,0.97061,2e-05,4.15977]
[1776905386593,57.2,78370.65,0.0,0.97066,2e-05,4.15419]
[1776905386645,57.2,78370.65,0.0,0.97066,2e-05,4.15419]
[1776905386694,57.2,78370.65,0.0,0.97066,2e-05,4.15419]
[1776905386825,57.2,78370.65,0.0,0.97066,2e-05,4.15419]
[1776905386877,57.2,78370.65,0.0,0.97066,2e-05,4.15419]
[1776905386940,57.2,78370.65,0.0,0.97066,2e-05,4.15419]
[1776905387031,57.2,78370.74,0.0,0.97066,2e-05,4.1543]
[1776905388895,57.2,78376.29,0.0,0.97076,2e-05,4.1425]
[1776905391700,57.2,78378.94,0.0,0.97081,2e-05,4.13713]
[1776905391752,57.2,78378.94,0.0,0.97081,2e-05,4.13713]
[1776905391870,57.2,78378.94,0.0,0.97081,2e-05,4.13713]
[1776905391895,57.2,78378.94,0.0,0.97081,2e-05,4.13713]
[1776905391943,57.2,78378.94,0.0,0.97081,2e-05,4.13713]
[1776905391966,57.2,78379.02,0.0,0.97081,2e-05,4.13713]
[1776905395943,57.2,78384.05,0.0,0.97091,2e-05,4.12537]
[1776905396956,57.2,78390.32,0.0,0.97103,2e-05,4.11212]
[1776905397962,57.2,78391.99,0.0,0.97106,2e-05,4.10813]
[1776905399167,57.2,78391.99,0.0,0.97106,2e-05,4.10813]
[1776905399206,57.2,78391.99,0.0,0.97106,2e-05,4.10813]
[1776905399219,57.2,78391.99,0.0,0.97106,2e-05,4.10813]
[1776905399275,57.2,78391.99,0.0,0.97106,2e-05,4.10813]
[1776905399321,57.2,78391.99,0.0,0.97106,2e-05,4.10813]
[1776905399441,57.2,78391.99,0.0,0.97106,2e-05,4.10813]
[1776905399499,57.2,78392.72,0.0,0.97107,2e-05,4.1068]
[1776905401230,57.2,78394.93,0.0,0.97112,2e-05,4.10189]
[1776905401438,57.2,78394.93,0.0,0.97112,2e-05,4.10189]
[1776905402998,57.19,78381.56,0.0,0.97087,2e-05,4.13015]
[1776905404006,57.2,78375.65,0.0,0.97076,2e-05,4.14326]
[1776905405369,57.2,78375.65,0.0,0.97076,2e-05,4.14326]
[1776905405425,57.2,78375.65,0.0,0.97076,2e-05,4.14326]
[1776905405436,57.2,78375.65,0.0,0.97076,2e-05,4.14326]
[1776905405597,57.2,78376.95,0.0,0.97078,2e-05,4.14063]
[1776905405649,57.2,78376.95,0.0,0.97078,2e-05,4.14063]
[1776905405691,57.2,78376.95,0.0,0.97078,2e-05,4.14063]
[1776905406020,57.2,78377.91,0.0,0.9708,2e-05,4.13873]
[1776905411055,57.2,78376.72,0.0,0.97077,2e-05,4.1421]
[1776905413069,57.2,78372.87,0.0,0.97069,2e-05,4.1507]
[1776905413660,57.2,78372.87,0.0,0.97069,2e-05,4.1507]
[1776905413670,57.2,78372.87,0.0,0.97069,2e-05,4.1507]
[1776905413697,57.2,78372.87,0.0,0.97069,2e-05,4.1507]
[1776905413884,57.2,78372.87,0.0,0.97069,2e-05,4.1507]
[1776905413936,57.2,78372.87,0.0,0.97069,2e-05,4.1507]
[1776905414196,57.2,78372.87,0.0,0.97069,2e-05,4.1507]
[1776905414293,57.2,78371.29,0.0,0.97066,2e-05,4.15425]
[1776905419811,57.21,78372.56,0.0,0.97068,2e-05,4.15224]
[1776905419857,57.21,78372.56,0.0,0.97068,2e-05,4.15224]
[1776905419938,57.21,78372.56,0.0,0.97068,2e-05,4.15224]
[1776905420096,57.21,78372.56,0.0,0.97068,2e-05,4.15224]
[1776905420148,57.21,78372.56,0.0,0.97068,2e-05,4.15224]
[1776905420189,57.21,78372.56,0.0,0.97068,2e-05,4.15224]
[1776905420249,57.21,78373.82,0.0,0.9707,2e-05,4.14968]
[1776905426144,57.21,78373.78,0.0,0.97069,2e-05,4.15053]
[1776905426199,57.21,78373.78,0.0,0.97069,2e-05,4.15053]
[1776905426207,57.21,78373.78,0.0,0.97069,2e-05,4.15053]
[1776905426259,57.21,78373.78,0.0,0.97069,2e-05,4.15053]
[1776905426437,57.21,78373.78,0.0,0.97069,2e-05,4.15053]
[1776905426511,57.21,78369.27,0.0,0.97061,2e-05,4.1604]
[1776905427094,57.21,78369.27,0.0,0.97061,2e-05,4.1604]
[1776905427143,57.21,78369.27,0.0,0.97061,2e-05,4.1604]
[1776905427203,57.21,78369.27,0.0,0.97061,2e-05,4.1604]
[1776905427245,57.21,78367.49,0.0,0.97057,2e-05,4.16437]
[1776905430192,57.21,78361.15,0.0,0.97045,2e-05,4.17845]
[1776905431199,57.21,78352.68,0.0,0.97031,2e-05,4.19408]
[1776905432206,57.21,78351.4,0.0,0.97028,2e-05,4.19693]
[1776905433213,57.21,78347.82,0.0,0.97021,2e-05,4.20478]
[1776905434220,57.21,78339.53,0.0,0.97006,2e-05,4.22288]
[1776905437543,57.21,78341.11,0.0,0.97009,2e-05,4.21949]
[1776905437590,57.21,78341.11,0.0,0.97009,2e-05,4.21949]
[1776905437689,57.21,78342.15,0.0,0.97011,2e-05,4.21726]
[1776905438007,57.21,78342.15,0.0,0.97011,2e-05,4.21726]
[1776905438059,57.21,78342.15,0.0,0.97011,2e-05,4.21726]
[1776905438200,57.21,78342.15,0.0,0.97011,2e-05,4.21726]
[1776905438248,57.21,78342.76,0.0,0.97012,2e-05,4.21597]
[1776905443283,57.21,78341.47,0.0,0.97009,2e-05,4.21898]
[1776905443792,57.21,78341.47,0.0,0.97009,2e-05,4.21898]
[1776905443844,57.21,78341.47,0.0,0.97009,2e-05,4.21898]
[1776905443935,57.21,78341.47,0.0,0.97009,2e-05,4.21898]
[1776905444112,57.21,78341.47,0.0,0.97009,2e-05,4.21898]
[1776905444161,57.21,78341.47,0.0,0.97009,2e-05,4.21898]
[1776905444191,57.21,78341.47,0.0,0.97009,2e-05,4.21898]
[1776905444290,57.21,78342.35,0.0,0.97011,2e-05,4.21709]
[1776905449325,57.21,78343.17,0.0,0.97012,2e-05,4.21552]
[1776905449710,57.21,78343.17,0.0,0.97012,2e-05,4.21552]
[1776905449760,57.21,78343.17,0.0,0.97012,2e-05,4.21552]
[1776905449940,57.21,78343.17,0.0,0.97012,2e-05,4.21552]
[1776905450332,57.21,78342.11,0.0,0.9701,2e-05,4.21787]
[1776905454878,57.22,78340.85,0.0,0.97007,2e-05,4.22077]
[1776905454930,57.22,78340.85,0.0,0.97007,2e-05,4.22077]
[1776905455824,57.22,78340.23,0.0,0.97006,2e-05,4.22216]
[1776905456379,57.22,78349.45,0.0,0.97024,2e-05,4.20213]
[1776905457261,57.22,78349.45,0.0,0.97024,2e-05,4.20213]
[1776905457314,57.22,78349.45,0.0,0.97024,2e-05,4.20213]
[1776905457437,57.22,78349.45,0.0,0.97024,2e-05,4.20213]
[1776905457456,57.22,78349.45,0.0,0.97024,2e-05,4.20213]
[1776905457490,57.22,78348.47,0.0,0.97022,2e-05,4.20433]
[1776905459952,57.22,78348.14,0.0,0.97021,2e-05,4.20517]
[1776905460509,57.22,78348.14,0.0,0.97021,2e-05,4.20517]
[1776905460561,57.22,78348.14,0.0,0.97021,2e-05,4.20517]
[1776905460611,57.22,78349.33,0.0,0.97023,2e-05,4.20265]
[1776905460696,57.22,78349.33,0.0,0.97023,2e-05,4.20265]
[1776905462421,57.22,78345.44,0.0,0.97016,2e-05,4.21124]
[1776905462782,57.22,78345.44,0.0,0.97016,2e-05,4.21124]
[1776905462813,57.22,78345.44,0.0,0.97016,2e-05,4.21124]
[1776905462936,57.22,78345.44,0.0,0.97016,2e-05,4.21124]
[1776905463428,57.22,78341.21,0.0,0.97008,2e-05,4.22051]
[1776905465720,57.22,78341.98,0.0,0.97009,2e-05,4.21891]
[1776905465772,57.22,78341.98,0.0,0.97009,2e-05,4.21891]
[1776905465937,57.22,78341.98,0.0,0.97009,2e-05,4.21891]
[1776905466969,57.22,78343.4,0.0,0.97012,2e-05,4.21586]
[1776905466986,57.22,78343.4,0.0,0.97012,2e-05,4.21586]
[1776905467000,57.22,78343.4,0.0,0.97012,2e-05,4.21586]
[1776905467456,57.22,78349.74,0.0,0.97024,2e-05,4.20211]
[1776905468463,57.22,78345.95,0.0,0.97017,2e-05,4.21042]
[1776905469521,57.22,78345.95,0.0,0.97017,2e-05,4.21042]
[1776905469623,57.22,78342.02,0.0,0.97009,2e-05,4.21902]
[1776905469689,57.22,78342.02,0.0,0.97009,2e-05,4.21902]
[1776905469809,57.22,78342.02,0.0,0.97009,2e-05,4.21902]
[1776905471485,57.22,78349.77,0.0,0.97024,2e-05,4.20223]
[1776905471703,57.22,78349.77,0.0,0.97024,2e-05,4.20223]
[1776905471856,57.22,78349.77,0.0,0.97024,2e-05,4.20223]
[1776905471936,57.22,78349.77,0.0,0.97024,2e-05,4.20223]
[1776905472492,57.22,78355.37,0.0,0.97034,2e-05,4.19015]
[1776905473404,57.22,78355.37,0.0,0.97034,2e-05,4.19015]
[1776905473435,57.22,78355.37,0.0,0.97034,2e-05,4.19015]
[1776905473606,57.22,78355.37,0.0,0.97034,2e-05,4.19015]
[1776905475513,57.22,78364.48,0.0,0.97051,2e-05,4.17068]
[1776905476520,57.22,78365.7,0.0,0.97053,2e-05,4.16816]
[1776905476791,57.22,78365.7,0.0,0.97053,2e-05,4.16816]
[1776905476849,57.22,78365.7,0.0,0.97053,2e-05,4.16816]
[1776905476943,57.22,78365.7,0.0,0.97053,2e-05,4.16816]
[1776905476991,57.22,78365.7,0.0,0.97053,2e-05,4.16816]
[1776905477039,57.22,78365.7,0.0,0.97053,2e-05,4.16816]
[1776905477203,57.22,78365.7,0.0,0.97053,2e-05,4.16816]
[1776905477528,57.22,78367.29,0.0,0.97056,2e-05,4.16485]
[1776905480621,57.22,78363.03,0.0,0.97048,2e-05,4.17443]
[1776905481669,57.22,78361.22,0.0,0.97044,2e-05,4.17846]
[1776905481688,57.22,78361.22,0.0,0.97044,2e-05,4.17846]
[1776905481730,57.22,78361.22,0.0,0.97044,2e-05,4.17846]
[1776905481812,57.22,78361.22,0.0,0.97044,2e-05,4.17846]
[1776905481946,57.22,78361.22,0.0,0.97044,2e-05,4.17846]
[1776905482257,57.22,78361.22,0.0,0.97044,2e-05,4.17846]
[1776905482635,57.22,78360.65,0.0,0.97043,2e-05,4.1798]
[1776905484649,57.22,78370.47,0.0,0.97062,2e-05,4.1588]
[1776905485070,57.22,78370.47,0.0,0.97062,2e-05,4.1588]
[1776905485076,57.22,78370.47,0.0,0.97062,2e-05,4.1588]
[1776905485200,57.22,78370.47,0.0,0.97062,2e-05,4.1588]
[1776905485656,57.22,78372.17,0.0,0.97065,2e-05,4.15486]
[1776905486403,57.22,78372.17,0.0,0.97065,2e-05,4.15486]
[1776905486438,57.22,78372.17,0.0,0.97065,2e-05,4.15486]
[1776905486664,57.22,78369.91,0.0,0.97061,2e-05,4.15988]
[1776905486990,57.22,78369.91,0.0,0.97061,2e-05,4.15988]
[1776905487673,57.22,78364.25,0.0,0.9705,2e-05,4.17182]
[1776905489460,57.22,78364.25,0.0,0.9705,2e-05,4.17182]
[1776905489637,57.22,78364.25,0.0,0.9705,2e-05,4.17182]
[1776905489561,57.22,78361.31,0.0,0.97045,2e-05,4.1784]
[1776905489691,57.22,78361.31,0.0,0.97045,2e-05,4.1784]
[1776905489738,57.22,78369.63,0.0,0.9706,2e-05,4.16043]
[1776905490706,57.22,78382.01,0.0,0.97084,2e-05,4.13352]
[1776905491710,57.22,78387.47,0.0,0.97096,2e-05,4.11878]
[1776905492871,57.22,78387.47,0.0,0.97096,2e-05,4.11878]
[1776905492918,57.22,78387.47,0.0,0.97096,2e-05,4.11878]
[1776905492937,57.22,78387.47,0.0,0.97096,2e-05,4.11878]
[1776905495958,57.22,78387.6,0.0,0.97097,2e-05,4.11787]
[1776905496010,57.22,78387.6,0.0,0.97097,2e-05,4.11787]
[1776905496187,57.22,78387.6,0.0,0.97097,2e-05,4.11787]
[1776905496543,57.22,78387.6,0.0,0.97097,2e-05,4.11787]
[1776905496560,57.22,78387.91,0.0,0.97098,2e-05,4.11679]
[1776905500656,57.22,78383.84,0.0,0.9709,2e-05,4.12508]
[1776905501065,57.22,78380.11,0.0,0.97083,2e-05,4.13309]
[1776905504810,57.21,78398.9,0.0,0.97119,2e-05,4.09193]
[1776905505896,57.21,78398.9,0.0,0.97119,2e-05,4.09193]
[1776905505986,57.21,78427.89,0.0,0.97172,2e-05,4.03032]
[1776905506821,57.21,78428.35,0.0,0.97173,2e-05,4.02928]
[1776905507828,57.21,78425.97,0.0,0.97169,2e-05,4.03418]
[1776905508715,57.21,78425.97,0.0,0.97169,2e-05,4.03418]
[1776905508835,57.21,78426.38,0.0,0.9717,2e-05,4.0336]
[1776905512863,57.21,78423.66,0.0,0.97165,2e-05,4.03882]
[1776905513870,57.21,78420.45,0.0,0.97159,2e-05,4.04546]
[1776905518905,57.21,78421.06,0.0,0.97161,2e-05,4.04354]
[1776905523968,57.2,78426.43,0.0,0.97171,2e-05,4.03176]
[1776905524952,57.2,78441.9,0.0,0.97199,2e-05,3.99915]
[1776905525958,57.2,78437.11,0.0,0.97191,2e-05,4.00913]
[1776905526969,57.2,78454.81,0.0,0.97223,2e-05,3.97209]
[1776905527974,57.2,78473.51,0.0,0.97256,2e-05,3.93321]
[1776905528981,57.2,78471.43,0.0,0.97252,2e-05,3.9375]
[1776905529987,57.2,78468.14,0.0,0.97246,2e-05,3.94437]
[1776905530995,57.2,78456.34,0.0,0.97225,2e-05,3.96895]
[1776905532006,57.2,78453.0,0.0,0.97219,2e-05,3.976]
[1776905533009,57.2,78458.18,0.0,0.97228,2e-05,3.96524]
[1776905538044,57.21,78461.17,0.0,0.97234,2e-05,3.95923]
[1776905539052,57.21,78474.52,0.0,0.97257,2e-05,3.93158]
[1776905540062,57.21,78480.16,0.0,0.97267,2e-05,3.91997]
[1776905541069,57.21,78476.99,0.0,0.97262,2e-05,3.92663]
[1776905543375,57.21,78477.0,0.0,0.97262,2e-05,3.92673]
[1776905543430,57.21,78477.0,0.0,0.97262,2e-05,3.92673]
[1776905543437,57.21,78477.0,0.0,0.97262,2e-05,3.92673]
[1776905543477,57.21,78474.58,0.0,0.97257,2e-05,3.93196]
[1776905546104,57.21,78477.19,0.0,0.97261,2e-05,3.92686]
[1776905549125,57.21,78479.32,0.0,0.97265,2e-05,3.92277]
[1776905551138,57.21,78477.24,0.0,0.97263,2e-05,3.92457]
[1776905552146,57.21,78474.88,0.0,0.97259,2e-05,3.92956]
[1776905553153,57.21,78471.98,0.0,0.97253,2e-05,3.93566]
[1776905554160,57.21,78468.05,0.0,0.97246,2e-05,3.94389]
[1776905555168,57.21,78459.34,0.0,0.97231,2e-05,3.96206]
[1776905556175,57.21,78459.45,0.0,0.97231,2e-05,3.96187]
[1776905557182,57.21,78455.19,0.0,0.97223,2e-05,3.97078]
[1776905562217,57.21,78454.52,0.0,0.97222,2e-05,3.97229]
[1776905567252,57.21,78453.85,0.0,0.97221,2e-05,3.97378]
[1776905572286,57.22,78455.68,0.0,0.97223,2e-05,3.97048]
[1776905575316,57.22,78452.36,0.0,0.97217,2e-05,3.97748]
[1776905576318,57.22,78445.07,0.0,0.97204,2e-05,3.99273]
[1776905580346,57.22,78448.9,0.0,0.97211,2e-05,3.98467]
[1776905581353,57.22,78455.96,0.0,0.97224,2e-05,3.96994]
[1776905583370,57.22,78458.73,0.0,0.97229,2e-05,3.96423]
[1776905584374,57.22,78451.36,0.0,0.97216,2e-05,3.97964]
[1776905586389,57.22,78459.43,0.0,0.9723,2e-05,3.96284]
[1776905588402,57.22,78461.94,0.0,0.97234,2e-05,3.9577]
[1776905589409,57.22,78464.67,0.0,0.97239,2e-05,3.95207]
[1776905592431,57.22,78459.66,0.0,0.9723,2e-05,3.96265]
[1776905594445,57.22,78463.82,0.0,0.97238,2e-05,3.95408]
[1776905598472,57.22,78466.32,0.0,0.97242,2e-05,3.9491]
[1776905603508,57.22,78464.16,0.0,0.97238,2e-05,3.9539]
[1776905608542,57.22,78463.08,0.0,0.97236,2e-05,3.95641]
[1776905610557,57.22,78460.85,0.0,0.97232,2e-05,3.96114]
[1776905611564,57.22,78458.69,0.0,0.97229,2e-05,3.96293]
[1776905613578,57.22,78454.07,0.0,0.97221,2e-05,3.97263]
[1776905615592,57.22,78451.87,0.0,0.97217,2e-05,3.97726]
[1776905616599,57.22,78448.82,0.0,0.97212,2e-05,3.98364]
[1776905617606,57.22,78446.53,0.0,0.97208,2e-05,3.98843]
[1776905619620,57.22,78448.97,0.0,0.97212,2e-05,3.98331]
[1776905621633,57.22,78457.22,0.0,0.97227,2e-05,3.96611]
[1776905624655,57.22,78454.37,0.0,0.97222,2e-05,3.97216]
[1776905626669,57.22,78451.46,0.0,0.97216,2e-05,3.97828]
[1776905628682,57.22,78447.05,0.0,0.97208,2e-05,3.98751]
[1776905630697,57.22,78444.57,0.0,0.97204,2e-05,3.99269]
[1776905634726,57.22,78447.47,0.0,0.97209,2e-05,3.98657]
[1776905639761,57.22,78442.22,0.0,0.972,2e-05,3.99753]
[1776905640768,57.22,78437.28,0.0,0.97191,2e-05,4.00787]
[1776905641775,57.22,78432.72,0.0,0.97183,2e-05,4.01741]
[1776905644796,57.22,78435.72,0.0,0.97188,2e-05,4.01092]
[1776905649831,57.22,78435.86,0.0,0.97189,2e-05,4.0104]
[1776905650837,57.22,78438.32,0.0,0.97193,2e-05,4.00519]
[1776905651845,57.22,78442.98,0.0,0.97202,2e-05,3.99539]
[1776905652852,57.22,78439.52,0.0,0.97195,2e-05,4.00262]
[1776905654870,57.22,78431.44,0.0,0.97181,2e-05,4.01953]
[1776905656884,57.22,78429.66,0.0,0.97178,2e-05,4.02315]
[1776905661918,57.22,78428.98,0.0,0.97177,2e-05,4.02425]
[1776905666955,57.22,78429.04,0.0,0.97177,2e-05,4.0238]
[1776905667962,57.22,78426.7,0.0,0.97173,2e-05,4.02866]
[1776905672997,57.22,78428.5,0.0,0.97178,2e-05,4.02174]
[1776905678032,57.21,78427.78,0.0,0.97177,2e-05,4.02295]
[1776905680050,57.21,78413.44,0.0,0.97151,2e-05,4.0531]
[1776905681057,57.21,78412.36,0.0,0.97149,2e-05,4.05527]
[1776905685085,57.21,78404.1,0.0,0.97134,2e-05,4.07231]
[1776905686092,57.21,78391.28,0.0,0.97111,2e-05,4.09947]
[1776905687099,57.21,78388.53,0.0,0.97106,2e-05,4.10514]
[1776905692134,57.21,78389.24,0.0,0.97108,2e-05,4.1026]
[1776905697169,57.2,78387.87,0.0,0.97106,2e-05,4.1045]
[1776905702203,57.2,78387.72,0.0,0.97107,2e-05,4.10379]
[1776905707239,57.19,78389.18,0.0,0.97111,2e-05,4.09964]
[1776905708248,57.19,78397.79,0.0,0.97127,2e-05,4.08108]
[1776905711270,57.19,78398.52,0.0,0.97129,2e-05,4.07899]
[1776905713284,57.19,78395.32,0.0,0.97123,2e-05,4.08548]
[1776905714291,57.19,78392.83,0.0,0.97118,2e-05,4.09062]
[1776905715298,57.19,78390.37,0.0,0.97114,2e-05,4.09569]
[1776905717312,57.19,78387.87,0.0,0.9711,2e-05,4.10045]
[1776905721340,57.18,78385.07,0.0,0.97105,2e-05,4.10602]
[1776905726375,57.19,78384.33,0.0,0.97103,2e-05,4.10861]
[1776905727382,57.19,78381.81,0.0,0.97098,2e-05,4.1142]
[1776905728389,57.19,78387.18,0.0,0.97108,2e-05,4.1029]
[1776905729396,57.19,78394.34,0.0,0.97121,2e-05,4.08741]
[1776905730403,57.19,78407.55,0.0,0.97146,2e-05,4.05915]
[1776905731410,57.19,78412.72,0.0,0.97157,2e-05,4.04528]
[1776905732417,57.19,78410.03,0.0,0.97152,2e-05,4.05087]
[1776905734431,57.19,78413.51,0.0,0.97159,2e-05,4.04327]
[1776905738459,57.18,78421.88,0.0,0.97174,2e-05,4.02521]
[1776905742487,57.18,78424.88,0.0,0.9718,2e-05,4.01864]
[1776905747522,57.18,78421.79,0.0,0.97175,2e-05,4.0249]
[1776905751550,57.18,78418.88,0.0,0.9717,2e-05,4.03077]
[1776905754571,57.18,78416.49,0.0,0.97165,2e-05,4.03558]
[1776905757592,57.18,78407.82,0.0,0.9715,2e-05,4.05366]
[1776905759606,57.18,78404.64,0.0,0.97144,2e-05,4.06017]
[1776905760613,57.18,78400.52,0.0,0.97137,2e-05,4.06879]
[1776905761620,57.18,78396.61,0.0,0.9713,2e-05,4.07696]
[1776905762627,57.18,78391.47,0.0,0.9712,2e-05,4.08775]
[1776905767662,57.17,78393.18,0.0,0.97124,2e-05,4.08325]
[1776905772697,57.17,78392.6,0.0,0.97124,2e-05,4.08362]
[1776905773704,57.17,78396.2,0.0,0.97131,2e-05,4.07578]
[1776905774711,57.17,78398.49,0.0,0.97135,2e-05,4.07075]
[1776905778741,57.17,78401.12,0.0,0.9714,2e-05,4.06457]
[1776905783777,57.16,78401.82,0.0,0.97142,2e-05,4.06239]
[1776905788812,57.17,78402.94,0.0,0.97143,2e-05,4.06141]
[1776905792840,57.17,78410.34,0.0,0.97159,2e-05,4.04282]
[1776905793847,57.17,78414.81,0.0,0.97167,2e-05,4.03326]
[1776905798882,57.17,78416.16,0.0,0.9717,2e-05,4.02993]
[1776905800895,57.17,78419.55,0.0,0.97176,2e-05,4.02261]
[1776905805931,57.16,78421.28,0.0,0.97179,2e-05,4.0186]
[1776905810996,57.16,78423.65,0.0,0.97184,2e-05,4.01334]
[1776905811997,57.16,78446.95,0.0,0.97226,2e-05,3.96449]
[1776905813004,57.16,78447.39,0.0,0.97227,2e-05,3.96361]
[1776905814010,57.16,78450.92,0.0,0.97233,2e-05,3.95629]
[1776905815018,57.16,78447.33,0.0,0.97227,2e-05,3.96382]
[1776905816224,57.16,78447.33,0.0,0.97227,2e-05,3.96382]
[1776905816258,57.16,78444.09,0.0,0.97221,2e-05,3.97062]
[1776905817225,57.16,78444.09,0.0,0.97221,2e-05,3.97062]
[1776905817248,57.16,78438.82,0.0,0.97211,2e-05,3.9816]
[1776905823423,57.16,78439.12,0.0,0.97212,2e-05,3.9807]
[1776905825091,57.16,78442.12,0.0,0.97218,2e-05,3.97444]
[1776905826098,57.16,78446.59,0.0,0.97226,2e-05,3.96513]
[1776905829119,57.16,78439.81,0.0,0.97213,2e-05,3.97938]
[1776905831133,57.16,78436.69,0.0,0.97208,2e-05,3.98592]
[1776905832140,57.16,78434.46,0.0,0.97204,2e-05,3.99059]
[1776905837174,57.16,78428.85,0.0,0.97194,2e-05,4.0023]
[1776905841203,57.16,78425.77,0.0,0.97188,2e-05,4.00865]
[1776905846238,57.16,78427.21,0.0,0.97191,2e-05,4.00543]
[1776905851276,57.16,78426.94,0.0,0.97192,2e-05,4.00307]
[1776905856311,57.16,78426.27,0.0,0.97191,2e-05,4.00432]
[1776905861346,57.16,78421.88,0.0,0.97183,2e-05,4.01339]
[1776905864367,57.16,78419.47,0.0,0.97179,2e-05,4.01833]
[1776905865374,57.16,78412.28,0.0,0.97166,2e-05,4.03345]
[1776905867389,57.16,78412.53,0.0,0.97167,2e-05,4.03279]
[1776905869402,57.16,78415.34,0.0,0.97172,2e-05,4.0267]
[1776905870409,57.16,78418.71,0.0,0.97178,2e-05,4.01952]
[1776905871416,57.16,78421.62,0.0,0.97183,2e-05,4.01332]
[1776905873430,57.16,78428.32,0.0,0.97196,2e-05,3.99915]
[1776905875444,57.16,78425.86,0.0,0.97191,2e-05,4.00426]
[1776905880479,57.16,78423.76,0.0,0.97188,2e-05,4.00854]
[1776905885514,57.16,78421.16,0.0,0.97183,2e-05,4.01387]
[1776905886521,57.16,78416.15,0.0,0.97174,2e-05,4.02439]
[1776905888534,57.15,78419.28,0.0,0.9718,2e-05,4.0177]
[1776905890548,57.15,78424.05,0.0,0.97188,2e-05,4.00759]
[1776905892563,57.15,78428.76,0.0,0.97197,2e-05,3.99765]
[1776905897598,57.15,78424.02,0.0,0.97188,2e-05,4.0076]
[1776905902633,57.15,78425.94,0.0,0.97192,2e-05,4.00348]
[1776905904647,57.15,78429.23,0.0,0.97198,2e-05,3.99654]
[1776905909682,57.16,78430.28,0.0,0.97199,2e-05,3.99557]
[1776905912703,57.16,78428.34,0.0,0.97196,2e-05,3.99811]
[1776905917737,57.17,78426.69,0.0,0.97192,2e-05,4.00235]
[1776905919752,57.17,78424.12,0.0,0.97188,2e-05,4.00771]
[1776905920759,57.17,78415.53,0.0,0.97172,2e-05,4.02578]
[1776905921766,57.17,78411.6,0.0,0.97165,2e-05,4.03402]
[1776905922774,57.17,78415.6,0.0,0.97172,2e-05,4.0255]
[1776905923781,57.17,78421.36,0.0,0.97183,2e-05,4.01331]
[1776905928816,57.17,78423.17,0.0,0.97186,2e-05,4.00933]
[1776905933851,57.16,78421.53,0.0,0.97184,2e-05,4.01264]
[1776905937878,57.16,78416.98,0.0,0.97175,2e-05,4.02209]
[1776905938885,57.16,78412.19,0.0,0.97167,2e-05,4.03215]
[1776905943921,57.16,78410.91,0.0,0.97165,2e-05,4.03454]
[1776905948956,57.16,78411.21,0.0,0.97165,2e-05,4.0336]
[1776905950970,57.16,78415.86,0.0,0.97174,2e-05,4.02367]
[1776905956006,57.16,78416.13,0.0,0.97175,2e-05,4.02289]
[1776905957011,57.16,78421.8,0.0,0.97185,2e-05,4.0109]
[1776905958019,57.16,78425.27,0.0,0.97191,2e-05,4.00358]
[1776905963054,57.16,78426.22,0.0,0.97193,2e-05,4.00153]
[1776905968089,57.16,78429.2,0.0,0.97199,2e-05,3.99522]
[1776905969096,57.16,78432.02,0.0,0.97204,2e-05,3.9893]
[1776905974131,57.16,78427.76,0.0,0.97198,2e-05,3.99553]
[1776905975138,57.16,78424.98,0.0,0.97193,2e-05,4.00136]
[1776905980173,57.16,78425.0,0.0,0.97193,2e-05,4.00125]
[1776905982187,57.16,78428.49,0.0,0.97199,2e-05,3.99389]
[1776905987222,57.16,78428.58,0.0,0.97199,2e-05,3.9937]
[1776905992257,57.16,78433.1,0.0,0.97207,2e-05,3.98421]
[1776905995279,57.16,78438.87,0.0,0.97218,2e-05,3.97218]
[1776905996285,57.16,78442.27,0.0,0.97224,2e-05,3.96512]
[1776905998299,57.16,78447.05,0.0,0.97232,2e-05,3.95525]
[1776905999306,57.16,78453.19,0.0,0.97243,2e-05,3.94253]
[1776906000320,57.16,78458.65,0.0,0.97253,2e-05,3.93128]
[1776906001327,57.16,78451.62,0.0,0.9724,2e-05,3.94598]
[1776906002334,57.16,78444.59,0.0,0.97228,2e-05,3.96069]
[1776906003341,57.16,78441.18,0.0,0.97222,2e-05,3.96786]
[1776906004348,57.16,78438.16,0.0,0.97216,2e-05,3.97421]
[1776906005355,57.16,78423.68,0.0,0.9719,2e-05,4.00458]
[1776906006362,57.16,78416.36,0.0,0.97177,2e-05,4.01996]
[1776906011397,57.16,78414.37,0.0,0.97173,2e-05,4.0239]
[1776906013411,57.16,78426.18,0.0,0.97195,2e-05,3.99893]
[1776906014418,57.16,78426.69,0.0,0.97196,2e-05,3.99785]
[1776906015427,57.16,78424.42,0.0,0.97192,2e-05,4.0026]
[1776906020460,57.16,78420.51,0.0,0.97185,2e-05,4.01073]
[1776906022474,57.16,78422.77,0.0,0.97189,2e-05,4.00592]
[1776906024488,57.16,78426.19,0.0,0.97195,2e-05,3.99868]
[1776906027516,57.16,78417.35,0.0,0.97179,2e-05,4.01722]
[1776906029530,57.16,78416.34,0.0,0.97177,2e-05,4.01928]
[1776906034566,57.16,78412.05,0.0,0.97171,2e-05,4.02531]
[1776906035573,57.16,78408.71,0.0,0.97165,2e-05,4.03231]
[1776906040609,57.16,78413.17,0.0,0.97174,2e-05,4.02252]
[1776906045644,57.15,78414.05,0.0,0.97176,2e-05,4.02031]
[1776906046651,57.15,78409.02,0.0,0.97167,2e-05,4.03093]
[1776906048665,57.15,78415.38,0.0,0.97178,2e-05,4.01739]
[1776906050680,57.15,78418.59,0.0,0.97184,2e-05,4.01051]
[1776906052694,57.15,78427.01,0.0,0.972,2e-05,3.99271]
[1776906055715,57.15,78422.9,0.0,0.97192,2e-05,4.00133]
[1776906057729,57.15,78419.89,0.0,0.97187,2e-05,4.00761]
[1776906059743,57.15,78422.69,0.0,0.97192,2e-05,4.00166]
[1776906060750,57.15,78425.7,0.0,0.97197,2e-05,3.99532]
[1776906061757,57.15,78420.17,0.0,0.97187,2e-05,4.00693]
[1776906062764,57.15,78410.3,0.0,0.97169,2e-05,4.0277]
[1776906063771,57.15,78408.73,0.0,0.97166,2e-05,4.03094]
[1776906068805,57.15,78407.56,0.0,0.97165,2e-05,4.03304]
[1776906070820,57.15,78398.34,0.0,0.97148,2e-05,4.05241]
[1776906071827,57.15,78389.33,0.0,0.97131,2e-05,4.07143]
[1776906072834,57.15,78386.12,0.0,0.97126,2e-05,4.07812]
[1776906073841,57.15,78388.77,0.0,0.97131,2e-05,4.07232]
[1776906078876,57.15,78389.25,0.0,0.97132,2e-05,4.07054]
[1776906083911,57.14,78387.64,0.0,0.9713,2e-05,4.07321]
[1776906087939,57.14,78393.8,0.0,0.97142,2e-05,4.0595]
[1776906088946,57.14,78399.45,0.0,0.97152,2e-05,4.04738]
[1776906093980,57.14,78398.2,0.0,0.97152,2e-05,4.04671]
[1776906097003,57.14,78395.71,0.0,0.97148,2e-05,4.05166]
[1776906098009,57.14,78402.4,0.0,0.9716,2e-05,4.03737]
[1776906099016,57.13,78406.39,0.0,0.97168,2e-05,4.02885]
[1776906106065,57.13,78412.83,0.0,0.9718,2e-05,4.01479]
[1776906109086,57.13,78409.68,0.0,0.97174,2e-05,4.02131]
[1776906111100,57.13,78412.01,0.0,0.97178,2e-05,4.01631]
[1776906114121,57.13,78408.72,0.0,0.97173,2e-05,4.02313]
[1776906119157,57.13,78409.0,0.0,0.97173,2e-05,4.0223]
[1776906121170,57.13,78405.84,0.0,0.97168,2e-05,4.02889]
[1776906126204,57.13,78403.2,0.0,0.97163,2e-05,4.0342]
[1776906127212,57.13,78399.07,0.0,0.97155,2e-05,4.04288]
[1776906129226,57.13,78405.44,0.0,0.97167,2e-05,4.02926]
[1776906130233,57.13,78408.06,0.0,0.97172,2e-05,4.02368]
[1776906135268,57.13,78397.05,0.0,0.97152,2e-05,4.04679]
[1776906136275,57.13,78392.13,0.0,0.97143,2e-05,4.05715]
[1776906138288,57.13,78388.96,0.0,0.97137,2e-05,4.06368]
[1776906140303,57.13,78379.13,0.0,0.97119,2e-05,4.0844]
[1776906141310,57.13,78376.2,0.0,0.97114,2e-05,4.09051]
[1776906143324,57.12,78381.97,0.0,0.97125,2e-05,4.07788]
[1776906144332,57.12,78385.88,0.0,0.97132,2e-05,4.06941]
[1776906149366,57.12,78390.34,0.0,0.97141,2e-05,4.05932]
[1776906153395,57.12,78385.45,0.0,0.97134,2e-05,4.06654]
[1776906154402,57.12,78382.26,0.0,0.97129,2e-05,4.07321]
[1776906158430,57.12,78379.53,0.0,0.97124,2e-05,4.07851]
[1776906162458,57.11,78373.5,0.0,0.97113,2e-05,4.09081]
[1776906166975,57.11,78371.3,0.0,0.9711,2e-05,4.09502]
[1776906167027,57.11,78371.3,0.0,0.9711,2e-05,4.09502]
[1776906167203,57.11,78371.3,0.0,0.9711,2e-05,4.09502]
[1776906167305,57.11,78371.34,0.0,0.9711,2e-05,4.09459]
[1776906170516,57.11,78369.16,0.0,0.97106,2e-05,4.09875]
[1776906173537,57.11,78378.1,0.0,0.97123,2e-05,4.07912]
[1776906175126,57.11,78380.48,0.0,0.97128,2e-05,4.07377]
[1776906175551,57.11,78390.92,0.0,0.97147,2e-05,4.05157]
[1776906176560,57.11,78392.54,0.0,0.9715,2e-05,4.04804]
[1776906178573,57.1,78394.72,0.0,0.97154,2e-05,4.04324]
[1776906179581,57.1,78400.46,0.0,0.97165,2e-05,4.03101]
[1776906180588,57.1,78403.11,0.0,0.9717,2e-05,4.02535]
[1776906185623,57.1,78403.93,0.0,0.97172,2e-05,4.02338]
[1776906189651,57.1,78406.17,0.0,0.97176,2e-05,4.01848]
[1776906191665,57.1,78408.66,0.0,0.9718,2e-05,4.01315]
[1776906194686,57.1,78417.88,0.0,0.97197,2e-05,3.99367]
[1776906196700,57.1,78420.11,0.0,0.97201,2e-05,3.98897]
[1776906199721,57.1,78405.05,0.0,0.97174,2e-05,4.02072]
[1776906200728,57.1,78399.93,0.0,0.97165,2e-05,4.03156]
[1776906201735,57.1,78398.26,0.0,0.97162,2e-05,4.03505]
[1776906205763,57.1,78393.1,0.0,0.97152,2e-05,4.04574]
[1776906206770,57.1,78388.57,0.0,0.97144,2e-05,4.0553]
[1776906207777,57.1,78379.32,0.0,0.97127,2e-05,4.0749]
[1776906209791,57.1,78377.41,0.0,0.97124,2e-05,4.07874]
[1776906212959,57.1,78376.65,0.0,0.97124,2e-05,4.07729]
[1776906213026,57.1,78376.65,0.0,0.97124,2e-05,4.07729]
[1776906213100,57.1,78350.88,0.0,0.97076,2e-05,4.13225]
[1776906214826,57.1,78346.16,0.0,0.97068,2e-05,4.14213]
[1776906215942,57.1,78346.16,0.0,0.97068,2e-05,4.14213]
[1776906217952,57.09,78341.27,0.0,0.97059,2e-05,4.15183]
[1776906218039,57.09,78340.71,0.0,0.97058,2e-05,4.15277]
[1776906221540,57.09,78338.4,0.0,0.97055,2e-05,4.15695]
[1776906221593,57.09,78338.4,0.0,0.97055,2e-05,4.15695]
[1776906221689,57.09,78338.4,0.0,0.97055,2e-05,4.15695]
[1776906226910,57.08,78335.42,0.0,0.97051,2e-05,4.16168]
[1776906228924,57.08,78330.59,0.0,0.97042,2e-05,4.17156]
[1776906231931,57.08,78331.28,0.0,0.97044,2e-05,4.16945]
[1776906232086,57.08,78331.28,0.0,0.97044,2e-05,4.16945]
[1776906232198,57.08,78331.28,0.0,0.97044,2e-05,4.16945]
[1776906232545,57.08,78332.22,0.0,0.97046,2e-05,4.1671]
[1776906232690,57.08,78332.22,0.0,0.97046,2e-05,4.1671]
[1776906232939,57.08,78332.22,0.0,0.97046,2e-05,4.1671]
[1776906232952,57.07,78332.73,0.0,0.97047,2e-05,4.1657]
[1776906237988,57.07,78339.37,0.0,0.97061,2e-05,4.14985]
[1776906239613,57.07,78338.66,0.0,0.9706,2e-05,4.15111]
[1776906239665,57.07,78338.66,0.0,0.9706,2e-05,4.15111]
[1776906239702,57.07,78338.66,0.0,0.9706,2e-05,4.15111]
[1776906239817,57.07,78338.66,0.0,0.9706,2e-05,4.15111]
[1776906239862,57.07,78338.66,0.0,0.9706,2e-05,4.15111]
[1776906239946,57.07,78338.66,0.0,0.9706,2e-05,4.15111]
[1776906240008,57.07,78339.37,0.0,0.97061,2e-05,4.1493]
[1776906241009,57.07,78348.96,0.0,0.9708,2e-05,4.12834]
[1776906242016,57.06,78346.64,0.0,0.97075,2e-05,4.13311]
[1776906243023,57.06,78339.48,0.0,0.97062,2e-05,4.14832]
[1776906244030,57.06,78346.0,0.0,0.97075,2e-05,4.13398]
[1776906245996,57.06,78349.52,0.0,0.97082,2e-05,4.12616]
[1776906246045,57.06,78349.52,0.0,0.97082,2e-05,4.12616]
[1776906246194,57.06,78349.52,0.0,0.97082,2e-05,4.12616]
[1776906246221,57.06,78349.52,0.0,0.97082,2e-05,4.12616]
[1776906246270,57.06,78349.52,0.0,0.97082,2e-05,4.12616]
[1776906246446,57.06,78349.52,0.0,0.97082,2e-05,4.12616]
[1776906246372,57.06,78348.04,0.0,0.97079,2e-05,4.12912]
[1776906248058,57.06,78342.74,0.0,0.97069,2e-05,4.14009]
[1776906249513,57.06,78341.16,0.0,0.97067,2e-05,4.14324]
[1776906249558,57.06,78341.16,0.0,0.97067,2e-05,4.14324]
[1776906249693,57.06,78341.16,0.0,0.97067,2e-05,4.14324]
[1776906250096,57.06,78341.16,0.0,0.97067,2e-05,4.14324]
[1776906250193,57.06,78341.16,0.0,0.97067,2e-05,4.14324]
[1776906250352,57.06,78341.16,0.0,0.97067,2e-05,4.14324]
[1776906250453,57.06,78342.48,0.0,0.97069,2e-05,4.14013]
[1776906252515,57.06,78342.98,0.0,0.9707,2e-05,4.1388]
[1776906252699,57.06,78342.98,0.0,0.9707,2e-05,4.1388]
[1776906253097,57.05,78342.77,0.0,0.97071,2e-05,4.13875]
[1776906255883,57.05,78341.18,0.0,0.97068,2e-05,4.14168]
[1776906255888,57.05,78341.18,0.0,0.97068,2e-05,4.14168]
[1776906255945,57.05,78341.18,0.0,0.97068,2e-05,4.14168]
[1776906261153,57.05,78342.02,0.0,0.97071,2e-05,4.13832]
[1776906261665,57.05,78342.02,0.0,0.97071,2e-05,4.13832]
[1776906261672,57.05,78342.02,0.0,0.97071,2e-05,4.13832]
[1776906261693,57.05,78342.02,0.0,0.97071,2e-05,4.13832]
[1776906261960,57.05,78342.02,0.0,0.97071,2e-05,4.13832]
[1776906262007,57.05,78342.02,0.0,0.97071,2e-05,4.13832]
[1776906262203,57.05,78342.02,0.0,0.97071,2e-05,4.13832]
[1776906262297,57.04,78340.91,0.0,0.97069,2e-05,4.14046]
[1776906263440,57.04,78340.91,0.0,0.97069,2e-05,4.14046]
[1776906263734,57.04,78341.04,0.0,0.97069,2e-05,4.13992]
[1776906264173,57.04,78354.77,0.0,0.97095,2e-05,4.11009]
[1776906265175,57.04,78354.77,0.0,0.97095,2e-05,4.11009]
[1776906265191,57.04,78354.77,0.0,0.97095,2e-05,4.11009]
[1776906265254,57.04,78354.77,0.0,0.97095,2e-05,4.11009]
[1776906265330,57.04,78357.05,0.0,0.971,2e-05,4.10499]
[1776906266490,57.04,78358.22,0.0,0.97102,2e-05,4.10228]
[1776906266693,57.04,78358.22,0.0,0.97102,2e-05,4.10228]
[1776906267195,57.04,78362.4,0.0,0.9711,2e-05,4.09313]
[1776906267698,57.04,78362.4,0.0,0.9711,2e-05,4.09313]
[1776906267750,57.04,78362.4,0.0,0.9711,2e-05,4.09313]
[1776906267938,57.04,78362.4,0.0,0.9711,2e-05,4.09313]
[1776906272413,57.04,78360.5,0.0,0.97109,2e-05,4.09369]
[1776906272442,57.04,78360.5,0.0,0.97109,2e-05,4.09369]
[1776906272465,57.04,78360.5,0.0,0.97109,2e-05,4.09369]
[1776906273237,57.04,78361.14,0.0,0.97111,2e-05,4.09198]
[1776906274440,57.04,78361.14,0.0,0.97111,2e-05,4.09198]
[1776906274492,57.04,78361.14,0.0,0.97111,2e-05,4.09198]
[1776906274691,57.04,78360.05,0.0,0.97109,2e-05,4.09415]
[1776906275251,57.04,78358.75,0.0,0.97106,2e-05,4.09677]
[1776906276258,57.03,78353.83,0.0,0.97097,2e-05,4.10716]
[1776906277079,57.03,78353.83,0.0,0.97097,2e-05,4.10716]
[1776906277123,57.03,78353.83,0.0,0.97097,2e-05,4.10716]
[1776906277193,57.03,78353.83,0.0,0.97097,2e-05,4.10716]
[1776906277265,57.03,78349.08,0.0,0.97089,2e-05,4.11719]
[1776906278961,57.03,78349.01,0.0,0.97089,2e-05,4.11713]
[1776906279012,57.03,78349.01,0.0,0.97089,2e-05,4.11713]
[1776906279197,57.03,78349.01,0.0,0.97089,2e-05,4.11713]
[1776906282371,57.03,78347.81,0.0,0.97087,2e-05,4.1191]
[1776906282381,57.03,78347.81,0.0,0.97087,2e-05,4.1191]
[1776906282438,57.03,78347.81,0.0,0.97087,2e-05,4.1191]
[1776906282438,57.03,78356.02,0.0,0.97102,2e-05,4.10126]
[1776906284178,57.03,78356.17,0.0,0.97103,2e-05,4.10076]
[1776906284183,57.03,78356.17,0.0,0.97103,2e-05,4.10076]
[1776906284193,57.03,78356.17,0.0,0.97103,2e-05,4.10076]
[1776906287347,57.03,78355.35,0.0,0.97102,2e-05,4.10201]
[1776906287399,57.03,78355.35,0.0,0.97102,2e-05,4.10201]
[1776906287438,57.03,78355.35,0.0,0.97102,2e-05,4.10201]
[1776906287498,57.03,78354.89,0.0,0.97101,2e-05,4.10283]
[1776906289719,57.02,78353.94,0.0,0.971,2e-05,4.10452]
[1776906289762,57.02,78353.94,0.0,0.971,2e-05,4.10452]
[1776906289946,57.02,78353.94,0.0,0.971,2e-05,4.10452]
[1776906290359,57.02,78346.16,0.0,0.97085,2e-05,4.12107]
[1776906291093,57.02,78346.16,0.0,0.97085,2e-05,4.12107]
[1776906291145,57.02,78346.16,0.0,0.97085,2e-05,4.12107]
[1776906291192,57.02,78346.16,0.0,0.97085,2e-05,4.12107]
[1776906291366,57.02,78344.59,0.0,0.97082,2e-05,4.12424]
[1776906293380,57.02,78339.11,0.0,0.97072,2e-05,4.13564]
[1776906293574,57.02,78339.11,0.0,0.97072,2e-05,4.13564]
[1776906293587,57.02,78339.11,0.0,0.97072,2e-05,4.13564]
[1776906293699,57.02,78339.11,0.0,0.97072,2e-05,4.13564]
[1776906294448,57.02,78339.11,0.0,0.97072,2e-05,4.13564]
[1776906294500,57.02,78339.11,0.0,0.97072,2e-05,4.13564]
[1776906294474,57.02,78338.36,0.0,0.97071,2e-05,4.13703]
[1776906294699,57.02,78338.36,0.0,0.97071,2e-05,4.13703]
[1776906295394,57.02,78338.58,0.0,0.97072,2e-05,4.13632]
[1776906297072,57.02,78339.0,0.0,0.97073,2e-05,4.13518]
[1776906297125,57.02,78339.0,0.0,0.97073,2e-05,4.13518]
[1776906297199,57.02,78339.0,0.0,0.97073,2e-05,4.13518]
[1776906297992,57.02,78340.43,0.0,0.97076,2e-05,4.13187]
[1776906297999,57.02,78340.43,0.0,0.97076,2e-05,4.13187]
[1776906298191,57.02,78340.43,0.0,0.97076,2e-05,4.13187]
[1776906298415,57.02,78339.11,0.0,0.97073,2e-05,4.1345]
[1776906301436,57.01,78342.72,0.0,0.97081,2e-05,4.12602]
[1776906302375,57.01,78342.72,0.0,0.97081,2e-05,4.12602]
[1776906302427,57.01,78342.72,0.0,0.97081,2e-05,4.12602]
[1776906302439,57.01,78342.72,0.0,0.97081,2e-05,4.12602]
[1776906302530,57.01,78340.62,0.0,0.97077,2e-05,4.13033]
[1776906302696,57.01,78340.62,0.0,0.97077,2e-05,4.13033]
[1776906302787,57.01,78340.62,0.0,0.97077,2e-05,4.13033]
[1776906303450,57.01,78339.59,0.0,0.97075,2e-05,4.13233]
[1776906304797,57.01,78338.63,0.0,0.97074,2e-05,4.13417]
[1776906304949,57.01,78338.63,0.0,0.97074,2e-05,4.13417]
[1776906305463,57.01,78339.92,0.0,0.97076,2e-05,4.13115]
[1776906309405,57.01,78339.94,0.0,0.97077,2e-05,4.13043]
[1776906309439,57.01,78339.94,0.0,0.97077,2e-05,4.13043]
[1776906309723,57.01,78342.28,0.0,0.97082,2e-05,4.12516]
[1776906309728,57.01,78342.28,0.0,0.97082,2e-05,4.12516]
[1776906309943,57.01,78342.28,0.0,0.97082,2e-05,4.12516]
[1776906310499,57.01,78342.6,0.0,0.97082,2e-05,4.12425]
[1776906314414,57.0,78344.12,0.0,0.97086,2e-05,4.12033]
[1776906314442,57.0,78344.12,0.0,0.97086,2e-05,4.12033]
[1776906314527,57.0,78348.69,0.0,0.97094,2e-05,4.11028]
[1776906315183,57.0,78348.69,0.0,0.97094,2e-05,4.11028]
[1776906315236,57.0,78348.69,0.0,0.97094,2e-05,4.11028]
[1776906315440,57.0,78348.69,0.0,0.97094,2e-05,4.11028]
[1776906315285,57.0,78348.69,0.0,0.97095,2e-05,4.11009]
[1776906315535,57.0,78350.38,0.0,0.97098,2e-05,4.10646]
[1776906317462,57.0,78350.38,0.0,0.97098,2e-05,4.10646]
[1776906317551,57.0,78354.19,0.0,0.97105,2e-05,4.0979]
[1776906319564,57.0,78370.17,0.0,0.97135,2e-05,4.06339]
[1776906320571,57.0,78373.68,0.0,0.97142,2e-05,4.0558]
[1776906322580,57.0,78370.92,0.0,0.97137,2e-05,4.06159]
[1776906322629,57.0,78370.92,0.0,0.97137,2e-05,4.06159]
[1776906322692,57.0,78370.92,0.0,0.97137,2e-05,4.06159]
[1776906322731,57.0,78371.03,0.0,0.97137,2e-05,4.06124]
[1776906324669,57.0,78371.74,0.0,0.97139,2e-05,4.05962]
[1776906329749,57.0,78373.32,0.0,0.97142,2e-05,4.05573]
[1776906329792,57.0,78373.32,0.0,0.97142,2e-05,4.05573]
[1776906329843,57.0,78373.32,0.0,0.97142,2e-05,4.05573]
[1776906329895,57.0,78373.32,0.0,0.97142,2e-05,4.05573]
[1776906329940,57.0,78373.32,0.0,0.97142,2e-05,4.05573]
[1776906329996,56.99,78374.1,0.0,0.97144,2e-05,4.05387]
[1776906331647,56.99,78383.75,0.0,0.97163,2e-05,4.03048]
[1776906332655,56.99,78386.6,0.0,0.97168,2e-05,4.02438]
[1776906334435,56.99,78386.6,0.0,0.97168,2e-05,4.02438]
[1776906334484,56.99,78386.6,0.0,0.97168,2e-05,4.02438]
[1776906334539,56.99,78386.72,0.0,0.97169,2e-05,4.02402]
[1776906334696,56.99,78386.72,0.0,0.97169,2e-05,4.02402]
[1776906335155,56.99,78386.72,0.0,0.97169,2e-05,4.02402]
[1776906335191,56.99,78386.72,0.0,0.97169,2e-05,4.02402]
[1776906335256,56.99,78386.47,0.0,0.97168,2e-05,4.0245]
[1776906339487,56.99,78385.77,0.0,0.97167,2e-05,4.02587]
[1776906339537,56.99,78385.77,0.0,0.97167,2e-05,4.02587]
[1776906339691,56.99,78386.77,0.0,0.97169,2e-05,4.02369]
[1776906339743,56.99,78386.77,0.0,0.97169,2e-05,4.02369]
[1776906339951,56.99,78386.77,0.0,0.97169,2e-05,4.02369]
[1776906339996,56.99,78386.77,0.0,0.97169,2e-05,4.02369]
[1776906340189,56.99,78386.77,0.0,0.97169,2e-05,4.02369]
[1776906340272,56.99,78386.77,0.0,0.97169,2e-05,4.02369]
[1776906340374,56.99,78385.76,0.0,0.97167,2e-05,4.02571]
[1776906341721,56.99,78378.11,0.0,0.97153,2e-05,4.04188]
[1776906343032,56.99,78378.11,0.0,0.97153,2e-05,4.04188]
[1776906343084,56.99,78378.11,0.0,0.97153,2e-05,4.04188]
[1776906343197,56.99,78378.11,0.0,0.97153,2e-05,4.04188]
[1776906344982,56.99,78379.8,0.0,0.97157,2e-05,4.0381]
[1776906345000,56.99,78379.8,0.0,0.97157,2e-05,4.0381]
[1776906345193,56.99,78379.8,0.0,0.97157,2e-05,4.0381]
[1776906345293,56.99,78377.32,0.0,0.97152,2e-05,4.0432]
[1776906347471,56.99,78377.23,0.0,0.97152,2e-05,4.04339]
[1776906347523,56.99,78377.23,0.0,0.97152,2e-05,4.04339]
[1776906347692,56.99,78378.18,0.0,0.97154,2e-05,4.04128]
[1776906347764,56.99,78368.11,0.0,0.97135,2e-05,4.06262]
[1776906348893,56.99,78368.11,0.0,0.97135,2e-05,4.06262]
[1776906348941,56.99,78368.11,0.0,0.97135,2e-05,4.06262]
[1776906349048,56.99,78368.73,0.0,0.97137,2e-05,4.06105]
[1776906349855,56.99,78368.73,0.0,0.97137,2e-05,4.06105]
[1776906353816,56.99,78369.5,0.0,0.97138,2e-05,4.05906]
[1776906353868,56.99,78369.5,0.0,0.97138,2e-05,4.05906]
[1776906353904,56.99,78369.5,0.0,0.97138,2e-05,4.05906]
[1776906353938,56.99,78369.5,0.0,0.97138,2e-05,4.05906]
[1776906354293,56.99,78367.58,0.0,0.97135,2e-05,4.06291]
[1776906356176,56.99,78366.92,0.0,0.97134,2e-05,4.06432]
[1776906356826,56.99,78363.2,0.0,0.97127,2e-05,4.07201]
[1776906357879,56.99,78363.2,0.0,0.97127,2e-05,4.07201]
[1776906357932,56.99,78363.2,0.0,0.97127,2e-05,4.07201]
[1776906357938,56.99,78363.2,0.0,0.97127,2e-05,4.07201]
[1776906358203,56.99,78363.2,0.0,0.97127,2e-05,4.07201]
[1776906358288,56.98,78361.01,0.0,0.97123,2e-05,4.07641]
[1776906359848,56.98,78363.31,0.0,0.97128,2e-05,4.07135]
[1776906361997,56.98,78364.98,0.0,0.97131,2e-05,4.06763]
[1776906365897,56.98,78362.21,0.0,0.97126,2e-05,4.07287]
[1776906367346,56.98,78362.21,0.0,0.97126,2e-05,4.07287]
[1776906367454,56.98,78362.21,0.0,0.97126,2e-05,4.07287]
[1776906372946,56.98,78363.6,0.0,0.9713,2e-05,4.06889]
[1776906373953,56.98,78368.68,0.0,0.97139,2e-05,4.05791]
[1776906374960,56.98,78371.92,0.0,0.97145,2e-05,4.05088]
[1776906376974,56.97,78372.97,0.0,0.97148,2e-05,4.04832]
[1776906382009,56.97,78381.53,0.0,0.97164,2e-05,4.02964]
[1776906383016,56.97,78383.66,0.0,0.97168,2e-05,4.02505]
[1776906386037,56.97,78374.61,0.0,0.97151,2e-05,4.04408]
[1776906387044,56.97,78370.63,0.0,0.97144,2e-05,4.05246]
[1776906392079,56.97,78371.48,0.0,0.97148,2e-05,4.04732]
[1776906396109,56.97,78385.84,0.0,0.97175,2e-05,4.0165]
[1776906397116,56.97,78389.47,0.0,0.97181,2e-05,4.00878]
[1776906398123,56.97,78396.23,0.0,0.97194,2e-05,3.9945]
[1776906399129,56.97,78398.83,0.0,0.97198,2e-05,3.98902]
[1776906404166,56.97,78398.27,0.0,0.97197,2e-05,3.99023]
[1776906405526,56.97,78398.27,0.0,0.97197,2e-05,3.99023]
[1776906406180,56.97,78415.01,0.0,0.97228,2e-05,3.95512]
[1776906407366,56.97,78415.01,0.0,0.97228,2e-05,3.95512]
[1776906407436,56.97,78415.01,0.0,0.97228,2e-05,3.95512]
[1776906407465,56.97,78415.01,0.0,0.97228,2e-05,3.95512]
[1776906407467,56.97,78417.69,0.0,0.97232,2e-05,3.94958]
[1776906407949,56.97,78417.69,0.0,0.97232,2e-05,3.94958]
[1776906408190,56.97,78417.69,0.0,0.97232,2e-05,3.94958]
[1776906408194,56.97,78417.72,0.0,0.97232,2e-05,3.94959]
[1776906409443,56.97,78417.72,0.0,0.97232,2e-05,3.94959]
[1776906409489,56.97,78412.73,0.0,0.97223,2e-05,3.96011]
[1776906409696,56.97,78412.73,0.0,0.97223,2e-05,3.96011]
[1776906410208,56.97,78409.99,0.0,0.97218,2e-05,3.9659]
[1776906415247,56.97,78410.2,0.0,0.97219,2e-05,3.96568]
[1776906420282,56.97,78410.1,0.0,0.97218,2e-05,3.9661]
[1776906421578,56.97,78421.83,0.0,0.97239,2e-05,3.94161]
[1776906422296,56.97,78429.36,0.0,0.97253,2e-05,3.92601]
[1776906423303,56.97,78431.89,0.0,0.97257,2e-05,3.9208]
[1776906424310,56.97,78445.97,0.0,0.97282,2e-05,3.89168]
[1776906425316,56.97,78447.98,0.0,0.97286,2e-05,3.88764]
[1776906429345,56.97,78441.94,0.0,0.97274,2e-05,3.90062]
[1776906430353,56.97,78444.55,0.0,0.97279,2e-05,3.89531]
[1776906431361,56.97,78450.91,0.0,0.9729,2e-05,3.88228]
[1776906433375,56.98,78453.91,0.0,0.97295,2e-05,3.87636]
[1776906435389,56.98,78457.76,0.0,0.97302,2e-05,3.86871]
[1776906436396,56.98,78460.79,0.0,0.97307,2e-05,3.86264]
[1776906437403,56.98,78464.06,0.0,0.97313,2e-05,3.85609]
[1776906440425,56.98,78479.95,0.0,0.9734,2e-05,3.82393]
[1776906441433,56.98,78461.24,0.0,0.97307,2e-05,3.86265]
[1776906441715,56.98,78461.24,0.0,0.97307,2e-05,3.86265]
[1776906441814,56.98,78461.24,0.0,0.97307,2e-05,3.86265]
[1776906442439,56.98,78444.19,0.0,0.97277,2e-05,3.89797]
[1776906443447,56.98,78443.07,0.0,0.97275,2e-05,3.9004]
[1776906443997,56.98,78443.07,0.0,0.97275,2e-05,3.9004]
[1776906445461,56.98,78435.45,0.0,0.97261,2e-05,3.9164]
[1776906446469,56.98,78431.09,0.0,0.97253,2e-05,3.92553]
[1776906448482,56.98,78426.96,0.0,0.97246,2e-05,3.93423]
[1776906453517,56.98,78428.05,0.0,0.97249,2e-05,3.92948]
[1776906458551,56.99,78413.99,0.0,0.97224,2e-05,3.95908]
[1776906459558,56.99,78412.25,0.0,0.97221,2e-05,3.96272]
[1776906462544,56.99,78410.86,0.0,0.97218,2e-05,3.96561]
[1776906462595,56.99,78410.86,0.0,0.97218,2e-05,3.96561]
[1776906462611,56.99,78411.09,0.0,0.97219,2e-05,3.96512]
[1776906462774,56.99,78411.09,0.0,0.97219,2e-05,3.96512]
[1776906462906,56.99,78411.09,0.0,0.97219,2e-05,3.96512]
[1776906464065,56.99,78410.2,0.0,0.97217,2e-05,3.96703]
[1776906464195,56.99,78410.2,0.0,0.97217,2e-05,3.96703]
[1776906464594,56.99,78410.62,0.0,0.97218,2e-05,3.9662]
[1776906465944,56.99,78410.92,0.0,0.97218,2e-05,3.96562]
[1776906467617,56.99,78398.08,0.0,0.97195,2e-05,3.99268]
[1776906468623,56.99,78392.44,0.0,0.97184,2e-05,4.00457]
[1776906471299,56.99,78395.34,0.0,0.9719,2e-05,3.99843]
[1776906471445,56.99,78395.34,0.0,0.9719,2e-05,3.99843]
[1776906471446,56.99,78395.34,0.0,0.9719,2e-05,3.99843]
[1776906471649,56.99,78403.23,0.0,0.97204,2e-05,3.98182]
[1776906471814,56.99,78403.23,0.0,0.97204,2e-05,3.98182]
[1776906471936,56.99,78403.23,0.0,0.97204,2e-05,3.98182]
[1776906472655,56.99,78400.09,0.0,0.97198,2e-05,3.98844]
[1776906474669,56.99,78394.69,0.0,0.97189,2e-05,3.99984]
[1776906476694,56.99,78391.7,0.0,0.97183,2e-05,4.00614]
[1776906476747,56.99,78389.55,0.0,0.97179,2e-05,4.01066]
[1776906476942,56.99,78389.55,0.0,0.97179,2e-05,4.01066]
[1776906477690,56.99,78389.82,0.0,0.9718,2e-05,4.01006]
[1776906481721,56.99,78385.51,0.0,0.97172,2e-05,4.01905]
[1776906483734,56.99,78376.61,0.0,0.97156,2e-05,4.03782]
[1776906488768,56.98,78375.5,0.0,0.97154,2e-05,4.03981]
[1776906491578,56.98,78377.53,0.0,0.97158,2e-05,4.03541]
[1776906491630,56.98,78377.53,0.0,0.97158,2e-05,4.03541]
[1776906491693,56.98,78377.53,0.0,0.97158,2e-05,4.03541]
[1776906491679,56.98,78378.26,0.0,0.97159,2e-05,4.03372]
[1776906497232,56.98,78377.8,0.0,0.97159,2e-05,4.03443]
[1776906497369,56.98,78377.8,0.0,0.97159,2e-05,4.03443]
[1776906497443,56.98,78377.8,0.0,0.97159,2e-05,4.03443]
[1776906497538,56.98,78377.5,0.0,0.97158,2e-05,4.03493]
[1776906501560,56.98,78377.12,0.0,0.97158,2e-05,4.0356]
[1776906501609,56.98,78377.12,0.0,0.97158,2e-05,4.0356]
[1776906501690,56.98,78377.12,0.0,0.97158,2e-05,4.0356]
[1776906501659,56.98,78378.16,0.0,0.9716,2e-05,4.03325]
[1776906507153,56.98,78376.83,0.0,0.97157,2e-05,4.03579]
[1776906507198,56.98,78376.83,0.0,0.97157,2e-05,4.03579]
[1776906507438,56.98,78376.83,0.0,0.97157,2e-05,4.03579]
[1776906507521,56.98,78375.49,0.0,0.97155,2e-05,4.03848]
[1776906514209,56.98,78377.7,0.0,0.97161,2e-05,4.03071]
[1776906514259,56.98,78377.7,0.0,0.97161,2e-05,4.03071]
[1776906514439,56.98,78377.7,0.0,0.97161,2e-05,4.03071]
[1776906514440,56.98,78375.71,0.0,0.97158,2e-05,4.03471]
[1776906518980,56.98,78379.54,0.0,0.97165,2e-05,4.0263]
[1776906520317,56.98,78379.54,0.0,0.97165,2e-05,4.0263]
[1776906520436,56.98,78379.54,0.0,0.97165,2e-05,4.0263]
[1776906520696,56.98,78379.54,0.0,0.97165,2e-05,4.0263]
[1776906520499,56.97,78376.96,0.0,0.9716,2e-05,4.03165]
[1776906522001,56.97,78366.6,0.0,0.97141,2e-05,4.0536]
[1776906523008,56.97,78358.42,0.0,0.97126,2e-05,4.07098]
[1776906524015,56.97,78379.2,0.0,0.97165,2e-05,4.02664]
[1776906526688,56.97,78378.49,0.0,0.97164,2e-05,4.02801]
[1776906526718,56.97,78378.49,0.0,0.97164,2e-05,4.02801]
[1776906526732,56.97,78379.44,0.0,0.97165,2e-05,4.02587]
[1776906526944,56.97,78379.44,0.0,0.97165,2e-05,4.02587]
[1776906533078,56.97,78380.06,0.0,0.97167,2e-05,4.02421]
[1776906534684,56.97,78380.06,0.0,0.97167,2e-05,4.02421]
[1776906534696,56.97,78380.06,0.0,0.97167,2e-05,4.02421]
[1776906534701,56.97,78380.06,0.0,0.97167,2e-05,4.02421]
[1776906535092,56.97,78380.09,0.0,0.97167,2e-05,4.02404]
[1776906537246,56.97,78380.42,0.0,0.97168,2e-05,4.02328]
[1776906537435,56.97,78380.42,0.0,0.97168,2e-05,4.02328]
[1776906537536,56.97,78380.1,0.0,0.97167,2e-05,4.02385]
[1776906542141,56.97,78392.12,0.0,0.97189,2e-05,3.9982]
[1776906543148,56.97,78399.34,0.0,0.97202,2e-05,3.98293]
[1776906544155,56.97,78391.67,0.0,0.97189,2e-05,3.99907]
[1776906545633,56.97,78391.67,0.0,0.97189,2e-05,3.99907]
[1776906545691,56.97,78391.67,0.0,0.97189,2e-05,3.99907]
[1776906545737,56.97,78391.67,0.0,0.97189,2e-05,3.99907]
[1776906545738,56.97,78393.74,0.0,0.97192,2e-05,3.99471]
[1776906546774,56.97,78395.75,0.0,0.97196,2e-05,3.99048]
[1776906546940,56.97,78395.75,0.0,0.97196,2e-05,3.99048]
[1776906547177,56.97,78393.79,0.0,0.97192,2e-05,3.99461]
[1776906552211,56.97,78386.75,0.0,0.9718,2e-05,4.00943]
[1776906553474,56.97,78386.75,0.0,0.9718,2e-05,4.00943]
[1776906553499,56.97,78386.75,0.0,0.9718,2e-05,4.00943]
[1776906553693,56.97,78386.75,0.0,0.9718,2e-05,4.00943]
[1776906553526,56.97,78378.83,0.0,0.97165,2e-05,4.02616]
[1776906555232,56.97,78379.98,0.0,0.97167,2e-05,4.02359]
[1776906556946,56.97,78379.97,0.0,0.97167,2e-05,4.02355]
[1776906556996,56.97,78379.97,0.0,0.97167,2e-05,4.02355]
[1776906557198,56.97,78379.97,0.0,0.97167,2e-05,4.02355]
[1776906557246,56.97,78381.2,0.0,0.9717,2e-05,4.02089]
[1776906558253,56.97,78376.43,0.0,0.97161,2e-05,4.03095]
[1776906561274,56.97,78372.0,0.0,0.97153,2e-05,4.04012]
[1776906563568,56.97,78369.71,0.0,0.97149,2e-05,4.0449]
[1776906563620,56.97,78369.71,0.0,0.97149,2e-05,4.0449]
[1776906563699,56.97,78369.71,0.0,0.97149,2e-05,4.0449]
[1776906563720,56.97,78374.6,0.0,0.97158,2e-05,4.03441]
[1776906565302,56.97,78378.21,0.0,0.97165,2e-05,4.0266]
[1776906570337,56.96,78376.15,0.0,0.97161,2e-05,4.03065]
[1776906573066,56.96,78377.1,0.0,0.97165,2e-05,4.02573]
[1776906573118,56.96,78377.1,0.0,0.97165,2e-05,4.02573]
[1776906573200,56.96,78377.1,0.0,0.97165,2e-05,4.02573]
[1776906573358,56.96,78376.54,0.0,0.97164,2e-05,4.02686]
[1776906575882,56.96,78375.07,0.0,0.97161,2e-05,4.02985]
[1776906575946,56.96,78375.07,0.0,0.97161,2e-05,4.02985]
[1776906576379,56.96,78369.34,0.0,0.97151,2e-05,4.04196]
[1776906581414,56.96,78369.14,0.0,0.97151,2e-05,4.04197]
[1776906583933,56.96,78367.66,0.0,0.97148,2e-05,4.04495]
[1776906583986,56.96,78367.66,0.0,0.97148,2e-05,4.04495]
[1776906584201,56.96,78367.66,0.0,0.97148,2e-05,4.04495]
[1776906584435,56.96,78367.94,0.0,0.97149,2e-05,4.04427]
[1776906589302,56.96,78369.81,0.0,0.97152,2e-05,4.03997]
[1776906589307,56.96,78369.81,0.0,0.97152,2e-05,4.03997]
[1776906589445,56.96,78369.81,0.0,0.97152,2e-05,4.03997]
[1776906589470,56.96,78372.35,0.0,0.97157,2e-05,4.0345]
[1776906590477,56.96,78375.6,0.0,0.97163,2e-05,4.02753]
[1776906593129,56.96,78373.93,0.0,0.9716,2e-05,4.03097]
[1776906593184,56.96,78373.93,0.0,0.9716,2e-05,4.03097]
[1776906593438,56.96,78373.93,0.0,0.9716,2e-05,4.03097]
[1776906593497,56.96,78376.42,0.0,0.97165,2e-05,4.02563]
[1776906598533,56.96,78376.72,0.0,0.97166,2e-05,4.02477]
[1776906599398,56.96,78376.72,0.0,0.97166,2e-05,4.02477]
[1776906599436,56.96,78376.72,0.0,0.97166,2e-05,4.02477]
[1776906599541,56.96,78377.94,0.0,0.97168,2e-05,4.02213]
[1776906604575,56.96,78377.22,0.0,0.97167,2e-05,4.02344]
[1776906605670,56.96,78377.22,0.0,0.97167,2e-05,4.02344]
[1776906610721,56.95,78376.46,0.0,0.97166,2e-05,4.02483]
[1776906610771,56.95,78376.46,0.0,0.97166,2e-05,4.02483]
[1776906610737,56.95,78370.64,0.0,0.97155,2e-05,4.03714]
[1776906610938,56.95,78370.64,0.0,0.97155,2e-05,4.03714]
[1776906611624,56.95,78368.39,0.0,0.97151,2e-05,4.04185]
[1776906616659,56.95,78367.65,0.0,0.9715,2e-05,4.04301]
[1776906617631,56.95,78367.65,0.0,0.9715,2e-05,4.04301]
[1776906617682,56.95,78367.65,0.0,0.9715,2e-05,4.04301]
[1776906617687,56.95,78367.65,0.0,0.9715,2e-05,4.04301]
[1776906617727,56.95,78367.83,0.0,0.9715,2e-05,4.04254]
[1776906618673,56.95,78371.19,0.0,0.97156,2e-05,4.03532]
[1776906620688,56.95,78375.82,0.0,0.97165,2e-05,4.02535]
[1776906621890,56.95,78377.1,0.0,0.97168,2e-05,4.02258]
[1776906621938,56.95,78377.1,0.0,0.97168,2e-05,4.02258]
[1776906622702,56.95,78379.25,0.0,0.97172,2e-05,4.01798]
[1776906623709,56.95,78383.38,0.0,0.97179,2e-05,4.0092]
[1776906625934,56.95,78385.24,0.0,0.97183,2e-05,4.00521]
[1776906626357,56.95,78385.24,0.0,0.97183,2e-05,4.00521]
[1776906626409,56.95,78385.24,0.0,0.97183,2e-05,4.00521]
[1776906626437,56.95,78385.24,0.0,0.97183,2e-05,4.00521]
[1776906626786,56.95,78385.24,0.0,0.97183,2e-05,4.00521]
[1776906626791,56.95,78385.23,0.0,0.97183,2e-05,4.00521]
[1776906629858,56.95,78380.03,0.0,0.97173,2e-05,4.01612]
[1776906629936,56.95,78380.03,0.0,0.97173,2e-05,4.01612]
[1776906629980,56.95,78380.03,0.0,0.97173,2e-05,4.01612]
[1776906630758,56.95,78376.99,0.0,0.97168,2e-05,4.02251]
[1776906632772,56.95,78368.48,0.0,0.97154,2e-05,4.03768]
[1776906633779,56.95,78371.3,0.0,0.97159,2e-05,4.03161]
[1776906634786,56.95,78374.21,0.0,0.97165,2e-05,4.02536]
[1776906638788,56.95,78375.95,0.0,0.97168,2e-05,4.02149]
[1776906638814,56.95,78379.36,0.0,0.97174,2e-05,4.01421]
[1776906639823,56.95,78382.42,0.0,0.9718,2e-05,4.00769]
[1776906640830,56.95,78387.22,0.0,0.97189,2e-05,3.99752]
[1776906641837,56.95,78391.75,0.0,0.97197,2e-05,3.98795]
[1776906646872,56.95,78391.16,0.0,0.97196,2e-05,3.98918]
[1776906649893,56.95,78385.1,0.0,0.97185,2e-05,4.00195]
[1776906653922,56.95,78382.68,0.0,0.9718,2e-05,4.00694]
[1776906656943,56.95,78373.47,0.0,0.97164,2e-05,4.02633]
[1776906658160,56.95,78373.47,0.0,0.97164,2e-05,4.02633]
[1776906658190,56.95,78373.47,0.0,0.97164,2e-05,4.02633]
[1776906658291,56.95,78360.93,0.0,0.97141,2e-05,4.05293]
[1776906658957,56.95,78355.6,0.0,0.97131,2e-05,4.06419]
[1776906660670,56.95,78355.6,0.0,0.97131,2e-05,4.06419]
[1776906660774,56.94,78358.05,0.0,0.97136,2e-05,4.05869]
[1776906660971,56.94,78361.3,0.0,0.97142,2e-05,4.05176]
[1776906662985,56.94,78351.16,0.0,0.97123,2e-05,4.07319]
[1776906664999,56.94,78352.29,0.0,0.97125,2e-05,4.07047]
[1776906667013,56.94,78349.83,0.0,0.97121,2e-05,4.07544]
[1776906668020,56.94,78347.16,0.0,0.97116,2e-05,4.08101]
[1776906669027,56.94,78344.41,0.0,0.97111,2e-05,4.08675]
[1776906670034,56.94,78341.79,0.0,0.97106,2e-05,4.09221]
[1776906671041,56.94,78330.13,0.0,0.97085,2e-05,4.11712]
[1776906672048,56.94,78327.26,0.0,0.97079,2e-05,4.1231]
[1776906675070,56.94,78324.24,0.0,0.97074,2e-05,4.12893]
[1776906676382,56.94,78324.24,0.0,0.97074,2e-05,4.12893]
[1776906678092,56.93,78314.09,0.0,0.97056,2e-05,4.15016]
[1776906679099,56.93,78320.72,0.0,0.97069,2e-05,4.13552]
[1776906682121,56.93,78323.72,0.0,0.97075,2e-05,4.12827]
[1776906685142,56.93,78319.79,0.0,0.97068,2e-05,4.13604]
[1776906688163,56.92,78312.32,0.0,0.97055,2e-05,4.15147]
[1776906689170,56.92,78309.67,0.0,0.9705,2e-05,4.15697]
[1776906690176,56.92,78303.98,0.0,0.97039,2e-05,4.16907]
[1776906691184,56.92,78287.21,0.0,0.97009,2e-05,4.20257]
[1776906692190,56.92,78279.33,0.0,0.96994,2e-05,4.21954]
[1776906693198,56.92,78280.68,0.0,0.96997,2e-05,4.21621]
[1776906695212,56.91,78283.42,0.0,0.97003,2e-05,4.20941]
[1776906697226,56.91,78277.68,0.0,0.96993,2e-05,4.22125]
[1776906699402,56.91,78276.2,0.0,0.9699,2e-05,4.22413]
[1776906699436,56.91,78276.2,0.0,0.9699,2e-05,4.22413]
[1776906699483,56.91,78277.93,0.0,0.96994,2e-05,4.21954]
[1776906700761,56.91,78277.93,0.0,0.96994,2e-05,4.21954]
[1776906701254,56.9,78271.93,0.0,0.96983,2e-05,4.23235]
[1776906703268,56.9,78278.69,0.0,0.96997,2e-05,4.21668]
[1776906708303,56.89,78273.87,0.0,0.96989,2e-05,4.22535]
[1776906711940,56.89,78272.66,0.0,0.96988,2e-05,4.22684]
[1776906711992,56.89,78273.44,0.0,0.96989,2e-05,4.22512]
[1776906712191,56.89,78273.44,0.0,0.96989,2e-05,4.22512]
[1776906712331,56.89,78273.21,0.0,0.96989,2e-05,4.22523]
[1776906714345,56.88,78278.47,0.0,0.97,2e-05,4.21288]
[1776906715352,56.88,78274.08,0.0,0.96992,2e-05,4.22176]
[1776906717061,56.88,78273.47,0.0,0.96991,2e-05,4.22272]
[1776906717126,56.88,78273.47,0.0,0.96991,2e-05,4.22272]
[1776906717198,56.88,78273.47,0.0,0.96991,2e-05,4.22272]
[1776906717407,56.88,78273.47,0.0,0.96991,2e-05,4.22272]
[1776906717437,56.88,78273.47,0.0,0.96991,2e-05,4.22272]
[1776906717508,56.88,78277.84,0.0,0.97,2e-05,4.21272]
[1776906720392,56.88,78285.52,0.0,0.97015,2e-05,4.19515]
[1776906721395,56.87,78302.09,0.0,0.97048,2e-05,4.15829]
[1776906722402,56.87,78299.65,0.0,0.97043,2e-05,4.16333]
[1776906724415,56.87,78295.54,0.0,0.97036,2e-05,4.17171]
[1776906725486,56.87,78295.54,0.0,0.97036,2e-05,4.17171]
[1776906725537,56.87,78295.54,0.0,0.97036,2e-05,4.17171]
[1776906725689,56.87,78295.54,0.0,0.97036,2e-05,4.17171]
[1776906725736,56.87,78296.12,0.0,0.97037,2e-05,4.17014]
[1776906726430,56.87,78300.65,0.0,0.97046,2e-05,4.15998]
[1776906727437,56.87,78304.24,0.0,0.97053,2e-05,4.15189]
[1776906729454,56.86,78308.56,0.0,0.97062,2e-05,4.14199]
[1776906730458,56.86,78314.03,0.0,0.97072,2e-05,4.12989]
[1776906732471,56.86,78316.9,0.0,0.97078,2e-05,4.12325]
[1776906735457,56.86,78316.35,0.0,0.97078,2e-05,4.12397]
[1776906737467,56.86,78312.69,0.0,0.97071,2e-05,4.13135]
[1776906737954,56.86,78312.69,0.0,0.97071,2e-05,4.13135]
[1776906738001,56.86,78313.31,0.0,0.97073,2e-05,4.12973]
[1776906738191,56.86,78313.31,0.0,0.97073,2e-05,4.12973]
[1776906738514,56.86,78313.67,0.0,0.97074,2e-05,4.12868]
[1776906739521,56.85,78307.89,0.0,0.97063,2e-05,4.14093]
[1776906740528,56.85,78297.67,0.0,0.97044,2e-05,4.16285]
[1776906741535,56.85,78295.39,0.0,0.9704,2e-05,4.16749]
[1776906743549,56.85,78299.1,0.0,0.97047,2e-05,4.15872]
[1776906745269,56.85,78299.95,0.0,0.97049,2e-05,4.15654]
[1776906745321,56.85,78299.95,0.0,0.97049,2e-05,4.15654]
[1776906745436,56.85,78299.95,0.0,0.97049,2e-05,4.15654]
[1776906745563,56.85,78299.9,0.0,0.97049,2e-05,4.15633]
[1776906750597,56.84,78303.08,0.0,0.97057,2e-05,4.14782]
[1776906753642,56.84,78303.25,0.0,0.97059,2e-05,4.14402]
[1776906753694,56.84,78303.25,0.0,0.97059,2e-05,4.14402]
[1776906753789,56.84,78298.76,0.0,0.97051,2e-05,4.15348]
[1776906754626,56.84,78294.57,0.0,0.97043,2e-05,4.16229]
[1776906756600,56.83,78292.64,0.0,0.9704,2e-05,4.16616]
[1776906756695,56.83,78292.64,0.0,0.9704,2e-05,4.16616]
[1776906756701,56.83,78292.66,0.0,0.9704,2e-05,4.16578]
[1776906762314,56.83,78291.1,0.0,0.97039,2e-05,4.16749]
[1776906762435,56.83,78291.1,0.0,0.97039,2e-05,4.16749]
[1776906762682,56.82,78290.54,0.0,0.97038,2e-05,4.16838]
[1776906766071,56.82,78291.21,0.0,0.9704,2e-05,4.16591]
[1776906766188,56.82,78291.21,0.0,0.9704,2e-05,4.16591]
[1776906766711,56.82,78291.07,0.0,0.9704,2e-05,4.16588]
[1776906768974,56.82,78290.54,0.0,0.97039,2e-05,4.1667]
[1776906768975,56.82,78291.59,0.0,0.97042,2e-05,4.16408]
[1776906769104,56.82,78291.59,0.0,0.97042,2e-05,4.16408]
[1776906769192,56.82,78291.59,0.0,0.97042,2e-05,4.16408]
[1776906769731,56.82,78288.77,0.0,0.97037,2e-05,4.16991]
[1776906771745,56.81,78284.95,0.0,0.9703,2e-05,4.17756]
[1776906776387,56.81,78284.29,0.0,0.9703,2e-05,4.1776]
[1776906776439,56.81,78284.29,0.0,0.9703,2e-05,4.1776]
[1776906776694,56.81,78284.29,0.0,0.9703,2e-05,4.1776]
[1776906776780,56.81,78282.86,0.0,0.97027,2e-05,4.18038]
[1776906779801,56.8,78279.12,0.0,0.97021,2e-05,4.18747]
[1776906781596,56.8,78276.62,0.0,0.97017,2e-05,4.19258]
[1776906781648,56.8,78276.62,0.0,0.97017,2e-05,4.19258]
[1776906781693,56.8,78276.62,0.0,0.97017,2e-05,4.19258]
[1776906781815,56.8,78276.02,0.0,0.97016,2e-05,4.19352]
[1776906782822,56.8,78269.44,0.0,0.97003,2e-05,4.20759]
[1776906786864,56.79,78278.0,0.0,0.97021,2e-05,4.1872]
[1776906787874,56.79,78278.0,0.0,0.97021,2e-05,4.1872]
[1776906787927,56.79,78278.0,0.0,0.97021,2e-05,4.1872]
[1776906787937,56.79,78278.0,0.0,0.97021,2e-05,4.1872]
[1776906787976,56.79,78278.78,0.0,0.97023,2e-05,4.18512]
[1776906789885,56.79,78288.67,0.0,0.97043,2e-05,4.16278]
[1776906790891,56.79,78289.73,0.0,0.97045,2e-05,4.16014]
[1776906791181,56.79,78289.73,0.0,0.97045,2e-05,4.16014]
[1776906791234,56.79,78289.73,0.0,0.97045,2e-05,4.16014]
[1776906791899,56.78,78289.42,0.0,0.97045,2e-05,4.1605]
[1776906793913,56.78,78293.94,0.0,0.97054,2e-05,4.15002]
[1776906794088,56.78,78293.94,0.0,0.97054,2e-05,4.15002]
[1776906797235,56.78,78294.63,0.0,0.97056,2e-05,4.14762]
[1776906797633,56.78,78294.63,0.0,0.97056,2e-05,4.14762]
[1776906797685,56.78,78294.63,0.0,0.97056,2e-05,4.14762]
[1776906797936,56.78,78294.63,0.0,0.97056,2e-05,4.14762]
[1776906797941,56.78,78293.08,0.0,0.97053,2e-05,4.15069]
[1776906802976,56.77,78293.38,0.0,0.97055,2e-05,4.14854]
[1776906804990,56.77,78297.82,0.0,0.97064,2e-05,4.13829]
[1776906805773,56.77,78297.82,0.0,0.97064,2e-05,4.13829]
[1776906805894,56.77,78297.82,0.0,0.97064,2e-05,4.13829]
[1776906805936,56.77,78297.82,0.0,0.97064,2e-05,4.13829]
[1776906805997,56.77,78290.33,0.0,0.9705,2e-05,4.1543]
[1776906806968,56.77,78290.33,0.0,0.9705,2e-05,4.1543]
[1776906807004,56.77,78288.41,0.0,0.97047,2e-05,4.15817]
[1776906807186,56.77,78288.41,0.0,0.97047,2e-05,4.15817]
[1776906813048,56.76,78282.05,0.0,0.97038,2e-05,4.16728]
[1776906813441,56.76,78282.05,0.0,0.97038,2e-05,4.16728]
[1776906813452,56.76,78282.05,0.0,0.97038,2e-05,4.16728]
[1776906813692,56.76,78282.05,0.0,0.97038,2e-05,4.16728]
[1776906814054,56.76,78279.47,0.0,0.97033,2e-05,4.17258]
[1776906818492,56.75,78279.47,0.0,0.97034,2e-05,4.17154]
[1776906818544,56.75,78279.47,0.0,0.97034,2e-05,4.17154]
[1776906818694,56.75,78279.47,0.0,0.97034,2e-05,4.17154]
[1776906818720,56.75,78275.28,0.0,0.97027,2e-05,4.17999]
[1776906820629,56.75,78275.62,0.0,0.97027,2e-05,4.17924]
[1776906820693,56.75,78275.62,0.0,0.97027,2e-05,4.17924]
[1776906820730,56.75,78281.25,0.0,0.97039,2e-05,4.16622]
[1776906823259,56.75,78282.27,0.0,0.97041,2e-05,4.16366]
[1776906823311,56.75,78282.27,0.0,0.97041,2e-05,4.16366]
[1776906823438,56.75,78282.27,0.0,0.97041,2e-05,4.16366]
[1776906823539,56.74,78279.61,0.0,0.97037,2e-05,4.16883]
[1776906824125,56.74,78276.58,0.0,0.97031,2e-05,4.17546]
[1776906829160,56.74,78275.02,0.0,0.97029,2e-05,4.17732]
[1776906830410,56.74,78275.02,0.0,0.97029,2e-05,4.17732]
[1776906830443,56.74,78275.02,0.0,0.97029,2e-05,4.17732]
[1776906830462,56.74,78275.02,0.0,0.97029,2e-05,4.17732]
[1776906830563,56.74,78274.48,0.0,0.97029,2e-05,4.17787]
[1776906833349,56.73,78275.82,0.0,0.97031,2e-05,4.17462]
[1776906833435,56.73,78275.82,0.0,0.97031,2e-05,4.17462]
[1776906833522,56.73,78278.16,0.0,0.97036,2e-05,4.16889]
[1776906836314,56.73,78276.61,0.0,0.97034,2e-05,4.17198]
[1776906836367,56.73,78276.61,0.0,0.97034,2e-05,4.17198]
[1776906836440,56.73,78276.61,0.0,0.97034,2e-05,4.17198]
[1776906836542,56.73,78273.95,0.0,0.97029,2e-05,4.17718]
[1776906842251,56.72,78274.54,0.0,0.97032,2e-05,4.17428]
[1776906847436,56.72,78275.81,0.0,0.97035,2e-05,4.17025]
[1776906847488,56.72,78275.81,0.0,0.97035,2e-05,4.17025]
[1776906847692,56.72,78275.81,0.0,0.97035,2e-05,4.17025]
[1776906847766,56.71,78276.45,0.0,0.97037,2e-05,4.16823]
[1776906853329,56.71,78273.77,0.0,0.97033,2e-05,4.17254]
[1776906854156,56.71,78273.77,0.0,0.97033,2e-05,4.17254]
[1776906854200,56.71,78273.77,0.0,0.97033,2e-05,4.17254]
[1776906854209,56.71,78273.77,0.0,0.97033,2e-05,4.17254]
[1776906854336,56.71,78274.61,0.0,0.97035,2e-05,4.17039]
[1776906856350,56.7,78271.47,0.0,0.9703,2e-05,4.17663]
[1776906858365,56.7,78276.29,0.0,0.97039,2e-05,4.16544]
[1776906859126,56.7,78276.29,0.0,0.97039,2e-05,4.16544]
[1776906859178,56.7,78276.29,0.0,0.97039,2e-05,4.16544]
[1776906859190,56.7,78276.29,0.0,0.97039,2e-05,4.16544]
[1776906859776,56.7,78276.29,0.0,0.97039,2e-05,4.16544]
[1776906859941,56.7,78276.29,0.0,0.97039,2e-05,4.16544]
[1776906860036,56.7,78277.23,0.0,0.97042,2e-05,4.16277]
[1776906864027,56.7,78276.91,0.0,0.97042,2e-05,4.16287]
[1776906864079,56.7,78276.91,0.0,0.97042,2e-05,4.16287]
[1776906864197,56.7,78275.39,0.0,0.97039,2e-05,4.1659]
[1776906864406,56.7,78274.68,0.0,0.97038,2e-05,4.16715]
[1776906868986,56.69,78275.01,0.0,0.97039,2e-05,4.16553]
[1776906869038,56.69,78275.01,0.0,0.97039,2e-05,4.16553]
[1776906869051,56.69,78274.48,0.0,0.97039,2e-05,4.16609]
[1776906869189,56.69,78274.48,0.0,0.97039,2e-05,4.16609]
[1776906872136,56.69,78278.16,0.0,0.97048,2e-05,4.15462]
[1776906872340,56.69,78278.16,0.0,0.97048,2e-05,4.15462]
[1776906872473,56.69,78286.7,0.0,0.97065,2e-05,4.13572]
[1776906873480,56.68,78294.4,0.0,0.9708,2e-05,4.11866]
[1776906874487,56.68,78294.95,0.0,0.97081,2e-05,4.11717]
[1776906875361,56.68,78294.95,0.0,0.97081,2e-05,4.11717]
[1776906877362,56.68,78293.68,0.0,0.97079,2e-05,4.11939]
[1776906877414,56.68,78293.68,0.0,0.97079,2e-05,4.11939]
[1776906877444,56.68,78293.68,0.0,0.97079,2e-05,4.11939]
[1776906877508,56.68,78293.84,0.0,0.97079,2e-05,4.11877]
[1776906879522,56.68,78289.74,0.0,0.97072,2e-05,4.12713]
[1776906881372,56.68,78291.63,0.0,0.97076,2e-05,4.12248]
[1776906881424,56.68,78291.63,0.0,0.97076,2e-05,4.12248]
[1776906881439,56.68,78291.63,0.0,0.97076,2e-05,4.12248]
[1776906881535,56.67,78294.49,0.0,0.97082,2e-05,4.116]
[1776906882611,56.67,78294.49,0.0,0.97082,2e-05,4.116]
[1776906882665,56.67,78294.49,0.0,0.97082,2e-05,4.116]
[1776906882691,56.67,78294.49,0.0,0.97082,2e-05,4.116]
[1776906888469,56.67,78293.1,0.0,0.9708,2e-05,4.11776]
[1776906888522,56.67,78293.1,0.0,0.9708,2e-05,4.11776]
[1776906888689,56.67,78293.1,0.0,0.9708,2e-05,4.11776]
[1776906888714,56.67,78293.01,0.0,0.9708,2e-05,4.11775]
[1776906889593,56.67,78289.4,0.0,0.97074,2e-05,4.12538]
[1776906890601,56.67,78286.69,0.0,0.97069,2e-05,4.13105]
[1776906891316,56.67,78286.69,0.0,0.97069,2e-05,4.13105]
[1776906891360,56.67,78286.69,0.0,0.97069,2e-05,4.13105]
[1776906891445,56.67,78286.69,0.0,0.97069,2e-05,4.13105]
[1776906892634,56.67,78286.64,0.0,0.97069,2e-05,4.13093]
[1776906892739,56.67,78286.64,0.0,0.97069,2e-05,4.13093]
[1776906892941,56.67,78286.64,0.0,0.97069,2e-05,4.13093]
[1776906893043,56.67,78291.74,0.0,0.97079,2e-05,4.11962]
[1776906894628,56.66,78294.46,0.0,0.97084,2e-05,4.11331]
[1776906899662,56.66,78299.05,0.0,0.97094,2e-05,4.10237]
[1776906900710,56.66,78299.05,0.0,0.97094,2e-05,4.10237]
[1776906900757,56.66,78299.05,0.0,0.97094,2e-05,4.10237]
[1776906900938,56.66,78299.05,0.0,0.97094,2e-05,4.10237]
[1776906902684,56.66,78296.31,0.0,0.97089,2e-05,4.10779]
[1776906903691,56.66,78292.79,0.0,0.97082,2e-05,4.11523]
[1776906905440,56.66,78292.43,0.0,0.97082,2e-05,4.11581]
[1776906905492,56.66,78292.43,0.0,0.97082,2e-05,4.11581]
[1776906905691,56.66,78292.43,0.0,0.97082,2e-05,4.11581]
[1776906906711,56.65,78295.85,0.0,0.97089,2e-05,4.10801]
[1776906911806,56.65,78298.0,0.0,0.97093,2e-05,4.10263]
[1776906911814,56.65,78298.0,0.0,0.97093,2e-05,4.10263]
[1776906911938,56.65,78298.0,0.0,0.97093,2e-05,4.10263]
[1776906914768,56.65,78304.27,0.0,0.97106,2e-05,4.08842]
[1776906916834,56.65,78303.22,0.0,0.97104,2e-05,4.09054]
[1776906916883,56.65,78303.22,0.0,0.97104,2e-05,4.09054]
[1776906916944,56.65,78303.22,0.0,0.97104,2e-05,4.09054]
[1776906921817,56.65,78299.57,0.0,0.97098,2e-05,4.09755]
[1776906922824,56.64,78296.74,0.0,0.97093,2e-05,4.10352]
[1776906923975,56.64,78296.74,0.0,0.97093,2e-05,4.10352]
[1776906923984,56.64,78296.74,0.0,0.97093,2e-05,4.10352]
[1776906924033,56.64,78294.02,0.0,0.97088,2e-05,4.10924]
[1776906924198,56.64,78294.02,0.0,0.97088,2e-05,4.10924]
[1776906924839,56.64,78290.16,0.0,0.9708,2e-05,4.11743]
[1776906925845,56.64,78286.74,0.0,0.97074,2e-05,4.12467]
[1776906929388,56.64,78288.36,0.0,0.97078,2e-05,4.12054]
[1776906929435,56.64,78288.36,0.0,0.97078,2e-05,4.12054]
[1776906929693,56.64,78288.36,0.0,0.97078,2e-05,4.12054]
[1776906933657,56.64,78288.2,0.0,0.9708,2e-05,4.11727]
[1776906933680,56.64,78288.2,0.0,0.9708,2e-05,4.11727]
[1776906933694,56.64,78288.2,0.0,0.9708,2e-05,4.11727]
[1776906938937,56.63,78292.94,0.0,0.9709,2e-05,4.10579]
[1776906939246,56.63,78292.94,0.0,0.9709,2e-05,4.10579]
[1776906939298,56.63,78292.94,0.0,0.9709,2e-05,4.10579]
[1776906939452,56.63,78292.94,0.0,0.9709,2e-05,4.10579]
[1776906939944,56.63,78297.55,0.0,0.97099,2e-05,4.09564]
[1776906940951,56.63,78294.8,0.0,0.97094,2e-05,4.10143]
[1776906942965,56.63,78290.55,0.0,0.97086,2e-05,4.11029]
[1776906944327,56.63,78288.89,0.0,0.97083,2e-05,4.11371]
[1776906944380,56.63,78288.89,0.0,0.97083,2e-05,4.11371]
[1776906944442,56.63,78288.89,0.0,0.97083,2e-05,4.11371]
[1776906949291,56.63,78287.86,0.0,0.97082,2e-05,4.11499]
[1776906949307,56.63,78287.86,0.0,0.97082,2e-05,4.11499]
[1776906949441,56.63,78287.86,0.0,0.97082,2e-05,4.11499]
[1776906950015,56.62,78290.63,0.0,0.97087,2e-05,4.10879]
[1776906955050,56.62,78288.7,0.0,0.97084,2e-05,4.11208]
[1776906956048,56.62,78288.7,0.0,0.97084,2e-05,4.11208]
[1776906956092,56.62,78288.7,0.0,0.97084,2e-05,4.11208]
[1776906956197,56.62,78288.7,0.0,0.97084,2e-05,4.11208]
[1776906962099,56.62,78288.82,0.0,0.97086,2e-05,4.11057]
[1776906963106,56.62,78285.98,0.0,0.9708,2e-05,4.11656]
[1776906963539,56.62,78285.98,0.0,0.9708,2e-05,4.11656]
[1776906963570,56.62,78285.98,0.0,0.9708,2e-05,4.11656]
[1776906963691,56.62,78285.98,0.0,0.9708,2e-05,4.11656]
[1776906969148,56.61,78282.69,0.0,0.97075,2e-05,4.12256]
[1776906971664,56.61,78282.65,0.0,0.97075,2e-05,4.12226]
[1776906971734,56.61,78282.65,0.0,0.97075,2e-05,4.12226]
[1776906971941,56.61,78282.65,0.0,0.97075,2e-05,4.12226]
[1776906976201,56.61,78272.04,0.0,0.97056,2e-05,4.14441]
[1776906977208,56.6,78264.48,0.0,0.97042,2e-05,4.1607]
[1776906978215,56.6,78262.08,0.0,0.97037,2e-05,4.1657]
[1776906979532,56.6,78261.75,0.0,0.97037,2e-05,4.16615]
[1776906979584,56.6,78261.75,0.0,0.97037,2e-05,4.16615]
[1776906979692,56.6,78261.75,0.0,0.97037,2e-05,4.16615]
[1776906984257,56.6,78241.92,0.0,0.97,2e-05,4.20839]
[1776906985265,56.6,78226.77,0.0,0.96971,2e-05,4.24158]
[1776906986272,56.59,78215.98,0.0,0.9695,2e-05,4.26517]
[1776906987279,56.59,78213.17,0.0,0.96944,2e-05,4.27141]
[1776906988286,56.59,78210.85,0.0,0.9694,2e-05,4.27613]
[1776906989293,56.59,78213.64,0.0,0.96946,2e-05,4.26943]
[1776906992314,56.59,78221.55,0.0,0.96965,2e-05,4.24757]
[1776906994327,56.58,78220.85,0.0,0.96964,2e-05,4.24829]
[1776906995335,56.58,78223.15,0.0,0.96969,2e-05,4.24275]
[1776906997324,56.58,78222.13,0.0,0.96967,2e-05,4.24461]
[1776906997376,56.58,78222.13,0.0,0.96967,2e-05,4.24461]
[1776906997445,56.58,78222.13,0.0,0.96967,2e-05,4.24461]
[1776906997529,56.58,78224.24,0.0,0.96972,2e-05,4.2395]
[1776907000370,56.57,78220.81,0.0,0.96966,2e-05,4.24591]
[1776907002157,56.57,78220.81,0.0,0.96966,2e-05,4.24591]
[1776907002246,56.57,78208.61,0.0,0.96942,2e-05,4.27264]
[1776907003390,56.57,78213.88,0.0,0.96953,2e-05,4.2608]
[1776907004897,56.57,78213.88,0.0,0.96953,2e-05,4.2608]
[1776907004971,56.57,78213.5,0.0,0.96952,2e-05,4.2615]
[1776907005437,56.57,78213.5,0.0,0.96952,2e-05,4.2615]
[1776907005486,56.57,78213.5,0.0,0.96952,2e-05,4.2615]
[1776907005898,56.57,78213.5,0.0,0.96952,2e-05,4.2615]
[1776907007421,56.57,78216.27,0.0,0.96958,2e-05,4.25518]
[1776907011326,56.57,78215.39,0.0,0.96956,2e-05,4.2569]
[1776907011375,56.57,78215.39,0.0,0.96956,2e-05,4.2569]
[1776907011434,56.57,78215.39,0.0,0.96956,2e-05,4.2569]
[1776907013465,56.57,78219.82,0.0,0.96965,2e-05,4.24691]
[1776907017022,56.57,78219.46,0.0,0.96964,2e-05,4.24762]
[1776907017128,56.57,78219.46,0.0,0.96964,2e-05,4.24762]
[1776907017194,56.57,78219.46,0.0,0.96964,2e-05,4.24762]
[1776907018500,56.57,78224.74,0.0,0.96975,2e-05,4.23576]
[1776907019507,56.57,78228.0,0.0,0.96981,2e-05,4.2285]
[1776907020706,56.57,78228.0,0.0,0.96981,2e-05,4.2285]
[1776907020750,56.57,78228.0,0.0,0.96981,2e-05,4.2285]
[1776907020938,56.57,78228.0,0.0,0.96981,2e-05,4.2285]
[1776907021040,56.57,78236.6,0.0,0.96998,2e-05,4.20946]
[1776907022528,56.57,78240.3,0.0,0.97005,2e-05,4.20131]
[1776907024115,56.57,78233.64,0.0,0.96992,2e-05,4.21607]
[1776907024942,56.57,78233.64,0.0,0.96992,2e-05,4.21607]
[1776907025020,56.57,78233.64,0.0,0.96992,2e-05,4.21607]
[1776907025198,56.57,78233.64,0.0,0.96992,2e-05,4.21607]
[1776907025275,56.57,78235.97,0.0,0.96997,2e-05,4.21093]
[1776907025549,56.57,78239.46,0.0,0.97004,2e-05,4.20322]
[1776907026556,56.57,78236.82,0.0,0.96998,2e-05,4.20906]
[1776907027563,56.57,78239.2,0.0,0.97003,2e-05,4.20383]
[1776907028708,56.57,78239.2,0.0,0.97003,2e-05,4.20383]
[1776907028761,56.57,78239.2,0.0,0.97003,2e-05,4.20383]
[1776907028942,56.57,78239.2,0.0,0.97003,2e-05,4.20383]
[1776907029043,56.57,78234.09,0.0,0.96993,2e-05,4.21515]
[1776907030058,56.57,78231.59,0.0,0.96988,2e-05,4.22068]
[1776907032110,56.57,78230.64,0.0,0.96986,2e-05,4.22278]
[1776907032162,56.57,78230.64,0.0,0.96986,2e-05,4.22278]
[1776907032198,56.57,78230.64,0.0,0.96986,2e-05,4.22278]
[1776907032263,56.57,78233.85,0.0,0.96993,2e-05,4.21566]
[1776907032598,56.57,78236.16,0.0,0.96997,2e-05,4.21055]
[1776907035619,56.57,78233.57,0.0,0.96992,2e-05,4.21628]
[1776907038215,56.57,78232.45,0.0,0.9699,2e-05,4.21876]
[1776907038252,56.57,78232.45,0.0,0.9699,2e-05,4.21876]
[1776907038436,56.57,78232.73,0.0,0.9699,2e-05,4.21812]
[1776907038640,56.57,78225.59,0.0,0.96976,2e-05,4.23394]
[1776907040654,56.57,78222.24,0.0,0.9697,2e-05,4.24133]
[1776907044293,56.57,78224.01,0.0,0.96974,2e-05,4.2373]
[1776907044436,56.57,78222.62,0.0,0.96971,2e-05,4.24034]
[1776907044456,56.57,78222.62,0.0,0.96971,2e-05,4.24034]
[1776907044682,56.57,78218.31,0.0,0.96962,2e-05,4.24988]
[1776907049630,56.57,78217.96,0.0,0.96962,2e-05,4.25037]
[1776907049679,56.57,78217.96,0.0,0.96962,2e-05,4.25037]
[1776907049686,56.57,78217.96,0.0,0.96962,2e-05,4.25037]
[1776907052204,56.56,78204.88,0.0,0.96938,2e-05,4.27648]
[1776907052737,56.56,78205.65,0.0,0.9694,2e-05,4.27465]
[1776907053745,56.56,78200.34,0.0,0.96929,2e-05,4.28642]
[1776907055153,56.56,78200.34,0.0,0.96929,2e-05,4.28642]
[1776907055189,56.56,78200.34,0.0,0.96929,2e-05,4.28642]
[1776907055435,56.56,78198.18,0.0,0.96925,2e-05,4.29113]
[1776907060794,56.56,78196.78,0.0,0.96923,2e-05,4.29342]
[1776907064298,56.56,78193.66,0.0,0.96917,2e-05,4.29999]
[1776907066836,56.56,78190.49,0.0,0.96911,2e-05,4.30664]
[1776907069857,56.55,78192.73,0.0,0.96916,2e-05,4.30111]
[1776907071872,56.55,78202.4,0.0,0.96936,2e-05,4.27912]
[1776907072879,56.55,78206.54,0.0,0.96944,2e-05,4.26975]
[1776907077913,56.55,78206.1,0.0,0.96944,2e-05,4.27022]
[1776907082949,56.55,78202.66,0.0,0.96937,2e-05,4.2774]
[1776907087160,56.55,78199.84,0.0,0.96932,2e-05,4.28325]
[1776907092013,56.54,78195.65,0.0,0.96924,2e-05,4.29201]
[1776907094027,56.54,78192.93,0.0,0.96919,2e-05,4.29783]
[1776907099062,56.53,78193.58,0.0,0.96923,2e-05,4.29351]
[1776907104097,56.52,78194.99,0.0,0.96928,2e-05,4.28755]
[1776907106112,56.52,78188.34,0.0,0.96916,2e-05,4.30136]
[1776907108125,56.51,78184.93,0.0,0.9691,2e-05,4.30785]
[1776907109132,56.51,78190.97,0.0,0.96923,2e-05,4.29369]
[1776907110139,56.51,78196.33,0.0,0.96934,2e-05,4.28111]
[1776907111146,56.51,78200.3,0.0,0.96944,2e-05,4.2688]
[1776907114167,56.5,78196.74,0.0,0.96938,2e-05,4.27518]
[1776907119202,56.49,78199.85,0.0,0.96947,2e-05,4.26558]
[1776907121216,56.49,78195.56,0.0,0.96939,2e-05,4.27413]
[1776907124237,56.48,78191.59,0.0,0.96933,2e-05,4.28142]
[1776907125246,56.48,78188.95,0.0,0.96928,2e-05,4.28679]
[1776907129274,56.47,78186.35,0.0,0.96925,2e-05,4.2904]
[1776907132294,56.46,78188.85,0.0,0.96931,2e-05,4.2831]
[1776907135316,56.46,78186.28,0.0,0.96928,2e-05,4.28721]
[1776907140351,56.45,78186.18,0.0,0.9693,2e-05,4.28466]
[1776907145395,56.43,78185.64,0.0,0.96931,2e-05,4.28314]
[1776907146397,56.43,78192.32,0.0,0.96945,2e-05,4.26762]
[1776907151448,56.42,78193.09,0.0,0.96948,2e-05,4.26381]
[1776907151550,56.42,78194.73,0.0,0.96952,2e-05,4.25963]
[1776907153466,56.42,78194.66,0.0,0.96952,2e-05,4.25928]
[1776907153560,56.42,78191.67,0.0,0.96947,2e-05,4.26546]
[1776907156469,56.41,78189.3,0.0,0.96943,2e-05,4.2692]
[1776907157476,56.41,78192.07,0.0,0.96949,2e-05,4.26248]
[1776907160500,56.41,78189.16,0.0,0.96945,2e-05,4.26762]
[1776907163520,56.4,78186.89,0.0,0.96941,2e-05,4.27129]
[1776907168556,56.39,78183.55,0.0,0.96937,2e-05,4.27642]
[1776907173591,56.38,78184.93,0.0,0.96943,2e-05,4.26807]
[1776907177621,56.37,78190.77,0.0,0.96957,2e-05,4.25317]
[1776907182656,56.37,78190.82,0.0,0.96959,2e-05,4.2509]
[1776907187690,56.36,78192.42,0.0,0.96964,2e-05,4.24519]
[1776907189705,56.35,78187.8,0.0,0.96955,2e-05,4.25467]
[1776907191719,56.35,78183.7,0.0,0.96948,2e-05,4.26298]
[1776907196754,56.34,78182.04,0.0,0.96946,2e-05,4.26442]
[1776907201791,56.33,78162.97,0.0,0.9691,2e-05,4.30502]
[1776907202798,56.33,78149.13,0.0,0.96883,2e-05,4.33635]
[1776907203805,56.33,78148.03,0.0,0.9688,2e-05,4.33878]
[1776907204812,56.33,78147.13,0.0,0.96879,2e-05,4.34072]
[1776907206826,56.33,78143.02,0.0,0.96871,2e-05,4.34983]
[1776907207833,56.33,78146.51,0.0,0.96878,2e-05,4.34178]
[1776907208839,56.33,78149.8,0.0,0.96884,2e-05,4.33419]
[1776907212868,56.33,78143.82,0.0,0.96873,2e-05,4.34736]
[1776907214451,56.33,78143.82,0.0,0.96873,2e-05,4.34736]
[1776907214503,56.33,78145.16,0.0,0.96876,2e-05,4.34422]
[1776907214694,56.33,78145.16,0.0,0.96876,2e-05,4.34422]
[1776907214882,56.33,78142.03,0.0,0.96869,2e-05,4.35122]
[1776907215889,56.33,78139.38,0.0,0.96864,2e-05,4.35714]
[1776907218910,56.33,78146.41,0.0,0.96879,2e-05,4.34064]
[1776907220926,56.33,78145.58,0.0,0.96877,2e-05,4.34233]
[1776907223945,56.32,78143.18,0.0,0.96873,2e-05,4.34749]
[1776907224952,56.32,78139.73,0.0,0.96866,2e-05,4.35523]
[1776907226966,56.32,78136.63,0.0,0.9686,2e-05,4.36205]
[1776907228980,56.32,78141.5,0.0,0.9687,2e-05,4.35023]
[1776907234015,56.32,78143.36,0.0,0.96876,2e-05,4.34261]
[1776907239051,56.32,78143.73,0.0,0.96877,2e-05,4.34134]
[1776907244086,56.32,78152.65,0.0,0.96896,2e-05,4.32071]
[1776907245093,56.32,78158.11,0.0,0.96907,2e-05,4.30832]
[1776907246100,56.32,78163.87,0.0,0.96918,2e-05,4.29531]
[1776907247107,56.32,78169.07,0.0,0.96929,2e-05,4.2836]
[1776907249124,56.32,78179.16,0.0,0.96949,2e-05,4.26101]
[1776907250131,56.32,78186.62,0.0,0.96963,2e-05,4.24438]
[1776907251138,56.32,78189.75,0.0,0.9697,2e-05,4.23748]
[1776907253152,56.32,78192.12,0.0,0.96974,2e-05,4.23241]
[1776907255166,56.32,78189.64,0.0,0.96969,2e-05,4.23817]
[1776907257180,56.32,78185.08,0.0,0.9696,2e-05,4.24856]
[1776907260201,56.32,78182.61,0.0,0.96955,2e-05,4.25432]
[1776907262215,56.32,78180.19,0.0,0.9695,2e-05,4.25986]
[1776907267251,56.32,78179.35,0.0,0.96948,2e-05,4.26198]
[1776907268258,56.32,78185.97,0.0,0.96961,2e-05,4.24721]
[1776907269265,56.32,78190.42,0.0,0.9697,2e-05,4.23734]
[1776907272286,56.32,78193.45,0.0,0.96975,2e-05,4.23086]
[1776907277322,56.32,78192.61,0.0,0.96973,2e-05,4.2332]
[1776907282356,56.33,78195.16,0.0,0.96978,2e-05,4.22797]
[1776907287391,56.33,78199.24,0.0,0.96986,2e-05,4.21935]
[1776907288398,56.33,78202.33,0.0,0.96992,2e-05,4.21258]
[1776907290412,56.33,78199.39,0.0,0.96986,2e-05,4.21935]
[1776907293433,56.33,78202.76,0.0,0.96994,2e-05,4.20933]
[1776907296454,56.33,78207.48,0.0,0.97003,2e-05,4.19876]
[1776907297461,56.33,78212.02,0.0,0.97012,2e-05,4.18838]
[1776907299475,56.33,78221.91,0.0,0.97032,2e-05,4.16594]
[1776907300482,56.33,78224.54,0.0,0.97037,2e-05,4.15988]
[1776907304510,56.32,78217.73,0.0,0.97025,2e-05,4.17388]
[1776907305517,56.32,78214.65,0.0,0.97019,2e-05,4.18041]
[1776907309544,56.32,78211.28,0.0,0.97014,2e-05,4.18671]
[1776907315587,56.31,78212.68,0.0,0.97018,2e-05,4.18184]
[1776907316594,56.31,78206.59,0.0,0.97006,2e-05,4.19504]
[1776907318608,56.31,78204.41,0.0,0.97003,2e-05,4.19925]
[1776907319615,56.3,78200.98,0.0,0.96996,2e-05,4.20654]
[1776907320622,56.3,78197.17,0.0,0.96989,2e-05,4.21468]
[1776907321629,56.3,78190.47,0.0,0.96976,2e-05,4.22925]
[1776907322636,56.3,78187.73,0.0,0.96971,2e-05,4.23499]
[1776907327671,56.29,78179.41,0.0,0.96956,2e-05,4.25169]
[1776907328684,56.29,78177.84,0.0,0.96953,2e-05,4.25479]
[1776907329691,56.29,78174.73,0.0,0.96948,2e-05,4.26134]
[1776907330698,56.29,78168.82,0.0,0.96936,2e-05,4.27418]
[1776907331704,56.29,78160.75,0.0,0.96921,2e-05,4.29189]
[1776907334727,56.28,78158.45,0.0,0.96917,2e-05,4.29562]
[1776907336741,56.28,78154.77,0.0,0.96911,2e-05,4.30295]
[1776907341778,56.27,78155.91,0.0,0.96915,2e-05,4.29791]
[1776907345810,56.26,78147.54,0.0,0.969,2e-05,4.31491]
[1776907347855,56.26,78150.92,0.0,0.96907,2e-05,4.30718]
[1776907352890,56.26,78145.04,0.0,0.96897,2e-05,4.31791]
[1776907356918,56.27,78132.09,0.0,0.96869,2e-05,4.34889]
[1776907358931,56.27,78133.5,0.0,0.96871,2e-05,4.34639]
[1776907364393,56.27,78133.87,0.0,0.96871,2e-05,4.34647]
[1776907370009,56.27,78132.59,0.0,0.96869,2e-05,4.34918]
[1776907376052,56.28,78133.57,0.0,0.96869,2e-05,4.3489]
[1776907381088,56.29,78132.79,0.0,0.96866,2e-05,4.35263]
[1776907382095,56.29,78130.32,0.0,0.96861,2e-05,4.35858]
[1776907385116,56.29,78132.98,0.0,0.96865,2e-05,4.35346]
[1776907386123,56.29,78136.81,0.0,0.96873,2e-05,4.34506]
[1776907387129,56.29,78143.83,0.0,0.96887,2e-05,4.32946]
[1776907389143,56.3,78138.98,0.0,0.96876,2e-05,4.34119]
[1776907394178,56.3,78138.88,0.0,0.96874,2e-05,4.34314]
[1776907397200,56.31,78141.71,0.0,0.96879,2e-05,4.33775]
[1776907399214,56.31,78139.2,0.0,0.96874,2e-05,4.34416]
[1776907400221,56.31,78136.2,0.0,0.96867,2e-05,4.35133]
[1776907405256,56.32,78138.14,0.0,0.9687,2e-05,4.34857]
[1776907407270,56.32,78135.54,0.0,0.96864,2e-05,4.35515]
[1776907409284,56.32,78132.71,0.0,0.96857,2e-05,4.36224]
[1776907414321,56.33,78128.63,0.0,0.9685,2e-05,4.37015]
[1776907419355,56.33,78127.7,0.0,0.96847,2e-05,4.37367]
[1776907424391,56.34,78128.06,0.0,0.96846,2e-05,4.37421]
[1776907429426,56.34,78126.58,0.0,0.96842,2e-05,4.37893]
[1776907434461,56.35,78125.01,0.0,0.96838,2e-05,4.3838]
[1776907439496,56.35,78125.46,0.0,0.96838,2e-05,4.38401]
[1776907445538,56.36,78126.94,0.0,0.96839,2e-05,4.38215]
[1776907446545,56.36,78132.12,0.0,0.9685,2e-05,4.37057]
[1776907447552,56.36,78134.48,0.0,0.96854,2e-05,4.36546]
[1776907449565,56.36,78129.07,0.0,0.96843,2e-05,4.37836]
[1776907450573,56.37,78125.87,0.0,0.96836,2e-05,4.38593]
[1776907453594,56.37,78123.52,0.0,0.9683,2e-05,4.39202]
[1776907458629,56.37,78115.65,0.0,0.96813,2e-05,4.41124]
[1776907463664,56.38,78115.06,0.0,0.96811,2e-05,4.41361]
[1776907467691,56.38,78112.71,0.0,0.96806,2e-05,4.41976]
[1776907468699,56.38,78117.44,0.0,0.96815,2e-05,4.40908]
[1776907470713,56.38,78113.35,0.0,0.96806,2e-05,4.41888]
[1776907473734,56.38,78111.34,0.0,0.96804,2e-05,4.42111]
[1776907476755,56.39,78108.77,0.0,0.96798,2e-05,4.42755]
[1776907479776,56.39,78104.37,0.0,0.96789,2e-05,4.43817]
[1776907483950,56.39,78102.74,0.0,0.96785,2e-05,4.44235]
[1776907484375,56.39,78102.74,0.0,0.96785,2e-05,4.44235]
[1776907484474,56.39,78096.62,0.0,0.96772,2e-05,4.45674]
[1776907487594,56.39,78094.54,0.0,0.96767,2e-05,4.46166]
[1776907487647,56.39,78093.61,0.0,0.96765,2e-05,4.46401]
[1776907487839,56.39,78096.27,0.0,0.96771,2e-05,4.45786]
[1776907489181,56.39,78099.0,0.0,0.96776,2e-05,4.45166]
[1776907490383,56.39,78099.0,0.0,0.96776,2e-05,4.45166]
[1776907490434,56.39,78099.0,0.0,0.96776,2e-05,4.45166]
[1776907490700,56.39,78099.0,0.0,0.96776,2e-05,4.45166]
[1776907495892,56.4,78100.86,0.0,0.9678,2e-05,4.44822]
[1776907497258,56.4,78100.86,0.0,0.9678,2e-05,4.44822]
[1776907497310,56.4,78100.86,0.0,0.9678,2e-05,4.44822]
[1776907497437,56.4,78100.86,0.0,0.9678,2e-05,4.44822]
[1776907503408,56.4,78100.19,0.0,0.96777,2e-05,4.45055]
[1776907503437,56.4,78100.19,0.0,0.96777,2e-05,4.45055]
[1776907503460,56.4,78100.19,0.0,0.96777,2e-05,4.45055]
[1776907504724,56.4,78099.14,0.0,0.96775,2e-05,4.45324]
[1776907504936,56.4,78099.52,0.0,0.96776,2e-05,4.45236]
[1776907508998,56.4,78106.65,0.0,0.9679,2e-05,4.43658]
[1776907509998,56.4,78109.19,0.0,0.96795,2e-05,4.43088]
[1776907511704,56.4,78109.19,0.0,0.96795,2e-05,4.43088]
[1776907511756,56.4,78109.19,0.0,0.96795,2e-05,4.43088]
[1776907511938,56.4,78109.41,0.0,0.96795,2e-05,4.43071]
[1776907513020,56.4,78112.31,0.0,0.96801,2e-05,4.4242]
[1776907514027,56.4,78121.46,0.0,0.9682,2e-05,4.40337]
[1776907515034,56.41,78125.68,0.0,0.96828,2e-05,4.39392]
[1776907516041,56.41,78128.84,0.0,0.96835,2e-05,4.38693]
[1776907517459,56.41,78128.84,0.0,0.96835,2e-05,4.38693]
[1776907517463,56.41,78128.84,0.0,0.96835,2e-05,4.38693]
[1776907517698,56.41,78128.84,0.0,0.96835,2e-05,4.38693]
[1776907523091,56.41,78127.18,0.0,0.9683,2e-05,4.39246]
[1776907526307,56.41,78127.15,0.0,0.96829,2e-05,4.39304]
[1776907526353,56.41,78127.15,0.0,0.96829,2e-05,4.39304]
[1776907526444,56.41,78127.15,0.0,0.96829,2e-05,4.39304]
[1776907533350,56.42,78127.53,0.0,0.9683,2e-05,4.39099]
[1776907533401,56.42,78127.53,0.0,0.9683,2e-05,4.39099]
[1776907533441,56.42,78127.53,0.0,0.9683,2e-05,4.39099]
[1776907539204,56.43,78128.48,0.0,0.96831,2e-05,4.39066]
[1776907540070,56.43,78128.48,0.0,0.96831,2e-05,4.39066]
[1776907540119,56.43,78128.48,0.0,0.96831,2e-05,4.39066]
[1776907540190,56.43,78128.48,0.0,0.96831,2e-05,4.39066]
[1776907545246,56.43,78128.05,0.0,0.96828,2e-05,4.39327]
[1776907546595,56.43,78128.05,0.0,0.96828,2e-05,4.39327]
[1776907546690,56.43,78128.05,0.0,0.96828,2e-05,4.39327]
[1776907548267,56.44,78132.94,0.0,0.96838,2e-05,4.38291]
[1776907550281,56.44,78128.58,0.0,0.96828,2e-05,4.39344]
[1776907551213,56.44,78128.58,0.0,0.96828,2e-05,4.39344]
[1776907551218,56.44,78128.58,0.0,0.96828,2e-05,4.39344]
[1776907551437,56.44,78128.58,0.0,0.96828,2e-05,4.39344]
[1776907551509,56.44,78126.31,0.0,0.96823,2e-05,4.39919]
[1776907556323,56.45,78123.87,0.0,0.96817,2e-05,4.40609]
[1776907556899,56.45,78123.87,0.0,0.96817,2e-05,4.40609]
[1776907556943,56.45,78123.87,0.0,0.96817,2e-05,4.40609]
[1776907557247,56.45,78123.87,0.0,0.96817,2e-05,4.40609]
[1776907560351,56.45,78120.26,0.0,0.96809,2e-05,4.41534]
[1776907562217,56.45,78119.48,0.0,0.96807,2e-05,4.41736]
[1776907562269,56.45,78119.48,0.0,0.96807,2e-05,4.41736]
[1776907562437,56.45,78119.48,0.0,0.96807,2e-05,4.41736]
[1776907563371,56.45,78125.12,0.0,0.96818,2e-05,4.40488]
[1776907564379,56.45,78128.81,0.0,0.96825,2e-05,4.39668]
[1776907565803,56.45,78128.81,0.0,0.96825,2e-05,4.39668]
[1776907565931,56.46,78129.66,0.0,0.96827,2e-05,4.39499]
[1776907566194,56.46,78129.66,0.0,0.96827,2e-05,4.39499]
[1776907566393,56.46,78122.9,0.0,0.96813,2e-05,4.41073]
[1776907568407,56.46,78126.08,0.0,0.96819,2e-05,4.4039]
[1776907569414,56.46,78131.26,0.0,0.96829,2e-05,4.39229]
[1776907570081,56.46,78131.26,0.0,0.96829,2e-05,4.39229]
[1776907570130,56.46,78131.26,0.0,0.96829,2e-05,4.39229]
[1776907570188,56.46,78131.26,0.0,0.96829,2e-05,4.39229]
[1776907575459,56.47,78138.56,0.0,0.96843,2e-05,4.37722]
[1776907576464,56.47,78152.16,0.0,0.9687,2e-05,4.34658]
[1776907577471,56.47,78158.49,0.0,0.96883,2e-05,4.33258]
[1776907578478,56.47,78161.84,0.0,0.96889,2e-05,4.32538]
[1776907579485,56.47,78164.88,0.0,0.96895,2e-05,4.3189]
[1776907581558,56.47,78164.54,0.0,0.96894,2e-05,4.32006]
[1776907581610,56.47,78164.54,0.0,0.96894,2e-05,4.32006]
[1776907581696,56.47,78164.54,0.0,0.96894,2e-05,4.32006]
[1776907584519,56.48,78168.34,0.0,0.969,2e-05,4.31304]
[1776907585527,56.48,78171.38,0.0,0.96906,2e-05,4.30659]
[1776907586534,56.48,78174.03,0.0,0.96911,2e-05,4.30104]
[1776907587541,56.48,78184.3,0.0,0.96931,2e-05,4.27839]
[1776907588548,56.48,78187.88,0.0,0.96938,2e-05,4.27083]
[1776907590563,56.49,78184.15,0.0,0.9693,2e-05,4.27971]
[1776907591570,56.49,78188.24,0.0,0.9694,2e-05,4.2677]
[1776907592454,56.49,78188.24,0.0,0.9694,2e-05,4.2677]
[1776907592577,56.49,78186.75,0.0,0.96937,2e-05,4.27108]
[1776907593584,56.49,78194.04,0.0,0.96951,2e-05,4.25482]
[1776907594591,56.49,78204.22,0.0,0.96972,2e-05,4.23174]
[1776907595598,56.48,78209.2,0.0,0.96982,2e-05,4.22031]
[1776907596451,56.48,78209.2,0.0,0.96982,2e-05,4.22031]
[1776907596605,56.48,78209.19,0.0,0.96982,2e-05,4.21999]
[1776907597612,56.48,78206.1,0.0,0.96976,2e-05,4.22651]
[1776907600676,56.48,78204.0,0.0,0.96973,2e-05,4.23047]
[1776907600697,56.48,78204.0,0.0,0.96973,2e-05,4.23047]
[1776907600717,56.48,78204.0,0.0,0.96973,2e-05,4.23047]
[1776907601613,56.48,78203.31,0.0,0.96972,2e-05,4.23164]
[1776907601701,56.48,78203.31,0.0,0.96972,2e-05,4.23164]
[1776907601799,56.48,78205.46,0.0,0.96976,2e-05,4.2265]
[1776907602647,56.47,78226.33,0.0,0.97017,2e-05,4.17995]
[1776907603654,56.47,78231.13,0.0,0.97027,2e-05,4.16911]
[1776907607747,56.47,78230.75,0.0,0.97027,2e-05,4.16919]
[1776907607751,56.47,78230.75,0.0,0.97027,2e-05,4.16919]
[1776907607943,56.47,78228.97,0.0,0.97023,2e-05,4.17327]
[1776907608219,56.47,78228.97,0.0,0.97023,2e-05,4.17327]
[1776907608689,56.47,78222.2,0.0,0.9701,2e-05,4.18836]
[1776907609696,56.47,78219.98,0.0,0.97006,2e-05,4.19339]
[1776907612212,56.47,78219.97,0.0,0.97005,2e-05,4.19365]
[1776907612717,56.47,78217.18,0.0,0.97,2e-05,4.19994]
[1776907613724,56.47,78213.82,0.0,0.96993,2e-05,4.20749]
[1776907615712,56.47,78213.88,0.0,0.96993,2e-05,4.20745]
[1776907615718,56.47,78213.88,0.0,0.96993,2e-05,4.20745]
[1776907615940,56.47,78213.6,0.0,0.96993,2e-05,4.20816]
[1776907619554,56.47,78211.38,0.0,0.96989,2e-05,4.21208]
[1776907621780,56.47,78214.73,0.0,0.96997,2e-05,4.20364]
[1776907622787,56.47,78220.16,0.0,0.97007,2e-05,4.19131]
[1776907623794,56.46,78226.76,0.0,0.97021,2e-05,4.17644]
[1776907624349,56.46,78226.76,0.0,0.97021,2e-05,4.17644]
[1776907624393,56.46,78226.76,0.0,0.97021,2e-05,4.17644]
[1776907624440,56.46,78226.76,0.0,0.97021,2e-05,4.17644]
[1776907625808,56.46,78222.6,0.0,0.97013,2e-05,4.18506]
[1776907630844,56.46,78223.96,0.0,0.97017,2e-05,4.18059]
[1776907632573,56.46,78223.89,0.0,0.97017,2e-05,4.18046]
[1776907632625,56.46,78223.89,0.0,0.97017,2e-05,4.18046]
[1776907632690,56.46,78223.89,0.0,0.97017,2e-05,4.18046]
[1776907635879,56.45,78220.24,0.0,0.97011,2e-05,4.18737]
[1776907637495,56.45,78218.3,0.0,0.97007,2e-05,4.19135]
[1776907637547,56.45,78218.3,0.0,0.97007,2e-05,4.19135]
[1776907637693,56.45,78218.3,0.0,0.97007,2e-05,4.19135]
[1776907638900,56.45,78226.97,0.0,0.97025,2e-05,4.17161]
[1776907639906,56.45,78229.07,0.0,0.97029,2e-05,4.16671]
[1776907640914,56.45,78238.32,0.0,0.97047,2e-05,4.14613]
[1776907641922,56.44,78248.62,0.0,0.97067,2e-05,4.12335]
[1776907642928,56.44,78256.75,0.0,0.97083,2e-05,4.10538]
[1776907644941,56.44,78261.12,0.0,0.97092,2e-05,4.09545]
[1776907645973,56.44,78261.12,0.0,0.97092,2e-05,4.09545]
[1776907646130,56.44,78261.12,0.0,0.97092,2e-05,4.09545]
[1776907646197,56.44,78261.12,0.0,0.97092,2e-05,4.09545]
[1776907646956,56.44,78265.01,0.0,0.97099,2e-05,4.08662]
[1776907648970,56.44,78256.75,0.0,0.97084,2e-05,4.1042]
[1776907650831,56.44,78256.75,0.0,0.97084,2e-05,4.1042]
[1776907650880,56.44,78256.75,0.0,0.97084,2e-05,4.1042]
[1776907650938,56.44,78256.75,0.0,0.97084,2e-05,4.1042]
[1776907657026,56.43,78258.11,0.0,0.9709,2e-05,4.09675]
[1776907658371,56.43,78258.11,0.0,0.9709,2e-05,4.09675]
[1776907658379,56.43,78258.11,0.0,0.9709,2e-05,4.09675]
[1776907658439,56.43,78258.11,0.0,0.9709,2e-05,4.09675]
[1776907664515,56.43,78260.06,0.0,0.97094,2e-05,4.09131]
[1776907664566,56.43,78260.06,0.0,0.97094,2e-05,4.09131]
[1776907664688,56.43,78260.06,0.0,0.97094,2e-05,4.09131]
[1776907668351,56.42,78263.09,0.0,0.97101,2e-05,4.08395]
[1776907668403,56.42,78263.09,0.0,0.97101,2e-05,4.08395]
[1776907668440,56.42,78263.09,0.0,0.97101,2e-05,4.08395]
[1776907668452,56.42,78265.9,0.0,0.97107,2e-05,4.0775]
[1776907672131,56.42,78268.5,0.0,0.97112,2e-05,4.07134]
[1776907674145,56.42,78272.82,0.0,0.9712,2e-05,4.06167]
[1776907675152,56.42,78282.01,0.0,0.97138,2e-05,4.0417]
[1776907676164,56.42,78292.33,0.0,0.97157,2e-05,4.0194]
[1776907677171,56.42,78298.0,0.0,0.97168,2e-05,4.00718]
[1776907678178,56.42,78295.96,0.0,0.97164,2e-05,4.01149]
[1776907680192,56.42,78298.34,0.0,0.97169,2e-05,4.00628]
[1776907683213,56.42,78295.57,0.0,0.97164,2e-05,4.01204]
[1776907684764,56.42,78295.57,0.0,0.97164,2e-05,4.01204]
[1776907684816,56.42,78295.57,0.0,0.97164,2e-05,4.01204]
[1776907684937,56.42,78295.57,0.0,0.97164,2e-05,4.01204]
[1776907686234,56.42,78286.28,0.0,0.97146,2e-05,4.03181]
[1776907687241,56.42,78277.68,0.0,0.9713,2e-05,4.05023]
[1776907688248,56.42,78276.63,0.0,0.97128,2e-05,4.05237]
[1776907689229,56.42,78276.63,0.0,0.97128,2e-05,4.05237]
[1776907689278,56.42,78276.63,0.0,0.97128,2e-05,4.05237]
[1776907689443,56.42,78276.63,0.0,0.97128,2e-05,4.05237]
[1776907695297,56.41,78272.66,0.0,0.97122,2e-05,4.05999]
[1776907696304,56.41,78270.26,0.0,0.97117,2e-05,4.06503]
[1776907701339,56.41,78267.67,0.0,0.97113,2e-05,4.06987]
[1776907703352,56.41,78265.07,0.0,0.97108,2e-05,4.07518]
[1776907706374,56.4,78261.67,0.0,0.97102,2e-05,4.08201]
[1776907709395,56.4,78259.44,0.0,0.97099,2e-05,4.08629]
[1776907710402,56.4,78256.39,0.0,0.97093,2e-05,4.09273]
[1776907714431,56.4,78244.5,0.0,0.97073,2e-05,4.11498]
[1776907715437,56.4,78239.8,0.0,0.97064,2e-05,4.12504]
[1776907716444,56.4,78238.95,0.0,0.97063,2e-05,4.12664]
[1776907717924,56.39,78245.71,0.0,0.97076,2e-05,4.11132]
[1776907719955,56.39,78245.74,0.0,0.97076,2e-05,4.11126]
[1776907720473,56.39,78245.11,0.0,0.97075,2e-05,4.11219]
[1776907721955,56.39,78245.11,0.0,0.97075,2e-05,4.11219]
[1776907721972,56.39,78244.15,0.0,0.97074,2e-05,4.11389]
[1776907726515,56.39,78227.65,0.0,0.97043,2e-05,4.14922]
[1776907727522,56.39,78225.14,0.0,0.97038,2e-05,4.15428]
[1776907728529,56.39,78221.59,0.0,0.97032,2e-05,4.16182]
[1776907732557,56.38,78223.69,0.0,0.97037,2e-05,4.15608]
[1776907734571,56.38,78220.45,0.0,0.97031,2e-05,4.16268]
[1776907736585,56.38,78217.05,0.0,0.97025,2e-05,4.16961]
[1776907740613,56.37,78209.85,0.0,0.97012,2e-05,4.18435]
[1776907744641,56.37,78207.61,0.0,0.97009,2e-05,4.18804]
[1776907745648,56.37,78198.32,0.0,0.96991,2e-05,4.20832]
[1776907746655,56.36,78195.25,0.0,0.96985,2e-05,4.21479]
[1776907747662,56.36,78197.46,0.0,0.9699,2e-05,4.20951]
[1776907751690,56.36,78192.32,0.0,0.96981,2e-05,4.21952]
[1776907753704,56.35,78188.18,0.0,0.96973,2e-05,4.22799]
[1776907758739,56.35,78180.7,0.0,0.96959,2e-05,4.24446]
[1776907759746,56.35,78177.2,0.0,0.96952,2e-05,4.2523]
[1776907760754,56.35,78171.61,0.0,0.96941,2e-05,4.26482]
[1776907761761,56.35,78174.86,0.0,0.96947,2e-05,4.25751]
[1776907762767,56.35,78177.24,0.0,0.96952,2e-05,4.25216]
[1776907764708,56.35,78177.12,0.0,0.96952,2e-05,4.25243]
[1776907764782,56.35,78176.9,0.0,0.96951,2e-05,4.25292]
[1776907768706,56.35,78177.9,0.0,0.96953,2e-05,4.25066]
[1776907768711,56.35,78177.9,0.0,0.96953,2e-05,4.25066]
[1776907773845,56.35,78178.24,0.0,0.96956,2e-05,4.24704]
[1776907777873,56.35,78188.85,0.0,0.96977,2e-05,4.22297]
[1776907778880,56.35,78186.45,0.0,0.96973,2e-05,4.22794]
[1776907783915,56.34,78186.36,0.0,0.96974,2e-05,4.22622]
[1776907786936,56.34,78183.7,0.0,0.9697,2e-05,4.231]
[1776907788950,56.34,78179.33,0.0,0.96962,2e-05,4.23998]
[1776907790964,56.34,78173.21,0.0,0.9695,2e-05,4.2537]
[1776907791521,56.34,78173.21,0.0,0.9695,2e-05,4.2537]
[1776907791697,56.34,78173.21,0.0,0.9695,2e-05,4.2537]
[1776907797020,56.34,78125.65,0.0,0.96854,2e-05,4.36113]
[1776907797218,56.34,78125.65,0.0,0.96854,2e-05,4.36113]
[1776907797596,56.34,78125.65,0.0,0.96854,2e-05,4.36113]
[1776907798023,56.33,78121.51,0.0,0.96846,2e-05,4.37032]
[1776907800130,56.33,78120.58,0.0,0.96844,2e-05,4.37218]
[1776907802058,56.34,78110.13,0.0,0.96822,2e-05,4.3969]
[1776907802217,56.34,78110.13,0.0,0.96822,2e-05,4.3969]
[1776907803065,56.34,78104.69,0.0,0.96811,2e-05,4.40961]
[1776907808100,56.34,78104.38,0.0,0.96809,2e-05,4.41128]
[1776907811123,56.34,78118.01,0.0,0.96837,2e-05,4.38063]
[1776907812130,56.34,78120.24,0.0,0.96841,2e-05,4.37578]
[1776907817165,56.35,78122.79,0.0,0.96845,2e-05,4.37126]
[1776907821193,56.35,78117.02,0.0,0.96832,2e-05,4.38551]
[1776907822200,56.35,78106.6,0.0,0.96811,2e-05,4.40965]
[1776907823207,56.36,78103.54,0.0,0.96804,2e-05,4.41688]
[1776907828242,56.36,78100.96,0.0,0.96798,2e-05,4.42373]
[1776907830256,56.36,78106.6,0.0,0.96809,2e-05,4.41111]
[1776907831263,56.36,78115.49,0.0,0.9683,2e-05,4.38798]
[1776907832270,56.36,78121.32,0.0,0.96842,2e-05,4.37441]
[1776907833277,56.36,78132.89,0.0,0.96865,2e-05,4.34782]
[1776907834284,56.36,78140.63,0.0,0.96881,2e-05,4.33008]
[1776907835291,56.36,78145.79,0.0,0.96892,2e-05,4.31825]
[1776907838312,56.36,78151.79,0.0,0.96904,2e-05,4.30436]
[1776907843349,56.36,78153.53,0.0,0.96908,2e-05,4.30003]
[1776907848087,56.35,78152.28,0.0,0.96906,2e-05,4.30262]
[1776907848096,56.35,78152.28,0.0,0.96906,2e-05,4.30262]
[1776907848195,56.35,78151.98,0.0,0.96905,2e-05,4.30323]
[1776907848714,56.35,78153.02,0.0,0.96907,2e-05,4.30075]
[1776907849390,56.35,78157.62,0.0,0.96917,2e-05,4.29037]
[1776907851405,56.35,78161.63,0.0,0.96925,2e-05,4.28126]
[1776907853687,56.35,78162.35,0.0,0.96926,2e-05,4.27962]
[1776907853739,56.35,78162.35,0.0,0.96926,2e-05,4.27962]
[1776907853939,56.35,78162.35,0.0,0.96926,2e-05,4.27962]
[1776907853982,56.35,78162.01,0.0,0.96926,2e-05,4.28033]
[1776907858768,56.35,78163.85,0.0,0.96929,2e-05,4.27615]
[1776907858820,56.35,78163.85,0.0,0.96929,2e-05,4.27615]
[1776907858938,56.35,78163.85,0.0,0.96929,2e-05,4.27615]
[1776907859038,56.35,78164.08,0.0,0.9693,2e-05,4.2756]
[1776907860469,56.35,78172.91,0.0,0.96947,2e-05,4.25578]
[1776907861476,56.35,78178.45,0.0,0.96958,2e-05,4.2434]
[1776907862483,56.35,78183.58,0.0,0.96968,2e-05,4.23196]
[1776907864497,56.35,78195.83,0.0,0.96992,2e-05,4.2048]
[1776907865504,56.35,78206.78,0.0,0.97014,2e-05,4.18018]
[1776907866510,56.35,78210.99,0.0,0.97023,2e-05,4.17057]
[1776907867518,56.35,78212.08,0.0,0.97025,2e-05,4.16789]
[1776907871546,56.35,78222.65,0.0,0.97046,2e-05,4.14363]
[1776907874567,56.34,78225.06,0.0,0.97052,2e-05,4.13769]
[1776907876581,56.34,78238.44,0.0,0.97078,2e-05,4.108]
[1776907877588,56.34,78242.49,0.0,0.97086,2e-05,4.09897]
[1776907878595,56.34,78244.16,0.0,0.97089,2e-05,4.09519]
[1776907883632,56.34,78237.96,0.0,0.97078,2e-05,4.10807]
[1776907886406,56.34,78237.14,0.0,0.97076,2e-05,4.10958]
[1776907886438,56.34,78237.14,0.0,0.97076,2e-05,4.10958]
[1776907886451,56.34,78237.14,0.0,0.97076,2e-05,4.10958]
[1776907886653,56.34,78235.82,0.0,0.97074,2e-05,4.11232]
[1776907887266,56.34,78235.82,0.0,0.97074,2e-05,4.11232]
[1776907887436,56.34,78235.82,0.0,0.97074,2e-05,4.11232]
[1776907887660,56.34,78236.84,0.0,0.97076,2e-05,4.10994]
[1776907890681,56.33,78231.96,0.0,0.97067,2e-05,4.12014]
[1776907891690,56.33,78213.59,0.0,0.97033,2e-05,4.15748]
[1776907892695,56.33,78207.14,0.0,0.97021,2e-05,4.17154]
[1776907893702,56.33,78200.46,0.0,0.97008,2e-05,4.18607]
[1776907894709,56.33,78199.18,0.0,0.97006,2e-05,4.18835]
[1776907899744,56.32,78198.54,0.0,0.97006,2e-05,4.18826]
[1776907902388,56.32,78196.15,0.0,0.97002,2e-05,4.19294]
[1776907902436,56.32,78196.15,0.0,0.97002,2e-05,4.19294]
[1776907902697,56.32,78196.15,0.0,0.97002,2e-05,4.19294]
[1776907902765,56.32,78196.18,0.0,0.97002,2e-05,4.19255]
[1776907908187,56.31,78199.14,0.0,0.97009,2e-05,4.18471]
[1776907908240,56.31,78195.82,0.0,0.97003,2e-05,4.19175]
[1776907908437,56.31,78195.82,0.0,0.97003,2e-05,4.19175]
[1776907908806,56.31,78197.59,0.0,0.97007,2e-05,4.18751]
[1776907910821,56.31,78192.94,0.0,0.96998,2e-05,4.19718]
[1776907912835,56.31,78204.12,0.0,0.97021,2e-05,4.17175]
[1776907913843,56.31,78208.38,0.0,0.97029,2e-05,4.16205]
[1776907915324,56.3,78207.89,0.0,0.97029,2e-05,4.16285]
[1776907915374,56.3,78207.89,0.0,0.97029,2e-05,4.16285]
[1776907915438,56.3,78207.89,0.0,0.97029,2e-05,4.16285]
[1776907915856,56.3,78207.36,0.0,0.97028,2e-05,4.16374]
[1776907919892,56.3,78203.68,0.0,0.97022,2e-05,4.17077]
[1776907921908,56.3,78196.09,0.0,0.97007,2e-05,4.18698]
[1776907922913,56.3,78190.64,0.0,0.96997,2e-05,4.19875]
[1776907924062,56.3,78190.64,0.0,0.96997,2e-05,4.19875]
[1776907924118,56.3,78190.64,0.0,0.96997,2e-05,4.19875]
[1776907924192,56.3,78190.64,0.0,0.96997,2e-05,4.19875]
[1776907924163,56.29,78189.4,0.0,0.96995,2e-05,4.20117]
[1776907929962,56.29,78193.39,0.0,0.97004,2e-05,4.19025]
[1776907930735,56.29,78193.39,0.0,0.97004,2e-05,4.19025]
[1776907930780,56.29,78193.39,0.0,0.97004,2e-05,4.19025]
[1776907930937,56.29,78193.39,0.0,0.97004,2e-05,4.19025]
[1776907930969,56.29,78192.33,0.0,0.97003,2e-05,4.19227]
[1776907936006,56.28,78192.29,0.0,0.97004,2e-05,4.19068]
[1776907938019,56.28,78202.51,0.0,0.97024,2e-05,4.16739]
[1776907938791,56.28,78202.51,0.0,0.97024,2e-05,4.16739]
[1776907938843,56.28,78202.51,0.0,0.97024,2e-05,4.16739]
[1776907938946,56.28,78202.51,0.0,0.97024,2e-05,4.16739]
[1776907939027,56.28,78205.03,0.0,0.9703,2e-05,4.16154]
[1776907942252,56.27,78202.0,0.0,0.97024,2e-05,4.16768]
[1776907942303,56.27,78202.15,0.0,0.97025,2e-05,4.16705]
[1776907942440,56.27,78202.15,0.0,0.97025,2e-05,4.16705]
[1776907943055,56.27,78201.8,0.0,0.97024,2e-05,4.16754]
[1776907944062,56.27,78195.09,0.0,0.97011,2e-05,4.1821]
[1776907945069,56.27,78187.36,0.0,0.96997,2e-05,4.19894]
[1776907946076,56.27,78182.57,0.0,0.96987,2e-05,4.20926]
[1776907946493,56.27,78182.57,0.0,0.96987,2e-05,4.20926]
[1776907946545,56.27,78182.57,0.0,0.96987,2e-05,4.20926]
[1776907946691,56.27,78182.57,0.0,0.96987,2e-05,4.20926]
[1776907947083,56.27,78180.37,0.0,0.96983,2e-05,4.21379]
[1776907951547,56.26,78181.71,0.0,0.96989,2e-05,4.20649]
[1776907951598,56.26,78181.71,0.0,0.96989,2e-05,4.20649]
[1776907951705,56.26,78181.71,0.0,0.96989,2e-05,4.20649]
[1776907952119,56.26,78182.88,0.0,0.96992,2e-05,4.20353]
[1776907957154,56.25,78182.1,0.0,0.96992,2e-05,4.2035]
[1776907959739,56.25,78182.06,0.0,0.96992,2e-05,4.2029]
[1776907959791,56.25,78182.06,0.0,0.96992,2e-05,4.2029]
[1776907959943,56.25,78182.06,0.0,0.96992,2e-05,4.2029]
[1776907960175,56.25,78183.41,0.0,0.96995,2e-05,4.19956]
[1776907965210,56.24,78182.65,0.0,0.96995,2e-05,4.19956]
[1776907965445,56.24,78182.65,0.0,0.96995,2e-05,4.19956]
[1776907965497,56.24,78182.65,0.0,0.96995,2e-05,4.19956]
[1776907965701,56.24,78182.65,0.0,0.96995,2e-05,4.19956]
[1776907966217,56.24,78183.1,0.0,0.96996,2e-05,4.19822]
[1776907967224,56.24,78179.19,0.0,0.96989,2e-05,4.20659]
[1776907968231,56.24,78169.05,0.0,0.96969,2e-05,4.22886]
[1776907969238,56.24,78167.96,0.0,0.96967,2e-05,4.23091]
[1776907970245,56.23,78171.15,0.0,0.96974,2e-05,4.22339]
[1776907971252,56.23,78175.34,0.0,0.96983,2e-05,4.21366]
[1776907971552,56.23,78175.34,0.0,0.96983,2e-05,4.21366]
[1776907971605,56.23,78175.34,0.0,0.96983,2e-05,4.21366]
[1776907971690,56.23,78175.34,0.0,0.96983,2e-05,4.21366]
[1776907972259,56.23,78174.28,0.0,0.96981,2e-05,4.21567]
[1776907977294,56.22,78165.31,0.0,0.96965,2e-05,4.23388]
[1776907978842,56.22,78165.31,0.0,0.96965,2e-05,4.23388]
[1776907978891,56.22,78165.31,0.0,0.96965,2e-05,4.23388]
[1776907978941,56.22,78165.31,0.0,0.96965,2e-05,4.23388]
[1776907978943,56.22,78161.43,0.0,0.96957,2e-05,4.24261]
[1776907984167,56.22,78163.51,0.0,0.96961,2e-05,4.23802]
[1776907984198,56.22,78163.51,0.0,0.96961,2e-05,4.23802]
[1776907984217,56.22,78163.51,0.0,0.96961,2e-05,4.23802]
[1776907984297,56.23,78163.43,0.0,0.96961,2e-05,4.23826]
[1776907989404,56.23,78163.77,0.0,0.96961,2e-05,4.2376]
[1776907989439,56.23,78163.77,0.0,0.96961,2e-05,4.2376]
[1776907989457,56.23,78163.77,0.0,0.96961,2e-05,4.2376]
[1776907989506,56.23,78164.31,0.0,0.96963,2e-05,4.23643]
[1776907992382,56.23,78163.96,0.0,0.96962,2e-05,4.23728]
[1776907992447,56.23,78163.96,0.0,0.96962,2e-05,4.23728]
[1776907992482,56.23,78168.66,0.0,0.96971,2e-05,4.2268]
[1776907996979,56.23,78166.46,0.0,0.96967,2e-05,4.23186]
[1776907997055,56.23,78166.46,0.0,0.96967,2e-05,4.23186]
[1776907997199,56.23,78166.46,0.0,0.96967,2e-05,4.23186]
[1776907997263,56.23,78166.51,0.0,0.96967,2e-05,4.23184]
[1776908003087,56.23,78166.52,0.0,0.96966,2e-05,4.23198]
[1776908003092,56.23,78166.52,0.0,0.96966,2e-05,4.23198]
[1776908003196,56.23,78166.52,0.0,0.96966,2e-05,4.23198]
[1776908003278,56.23,78166.63,0.0,0.96967,2e-05,4.23182]
[1776908008515,56.23,78161.78,0.0,0.96957,2e-05,4.24291]
[1776908009486,56.23,78161.78,0.0,0.96957,2e-05,4.24291]
[1776908009689,56.23,78161.78,0.0,0.96957,2e-05,4.24291]
[1776908009950,56.23,78161.78,0.0,0.96957,2e-05,4.24291]
[1776908010199,56.23,78161.78,0.0,0.96957,2e-05,4.24291]
[1776908010213,56.23,78162.66,0.0,0.96959,2e-05,4.24099]
[1776908010529,56.23,78169.35,0.0,0.96972,2e-05,4.22603]
[1776908012543,56.23,78171.29,0.0,0.96977,2e-05,4.21895]
[1776908014007,56.23,78171.29,0.0,0.96977,2e-05,4.21895]
[1776908014113,56.23,78171.29,0.0,0.96977,2e-05,4.21895]
[1776908014202,56.23,78171.29,0.0,0.96977,2e-05,4.21895]
[1776908014214,56.23,78170.8,0.0,0.96976,2e-05,4.22018]
[1776908016570,56.23,78167.3,0.0,0.96969,2e-05,4.22812]
[1776908021949,56.23,78165.53,0.0,0.96966,2e-05,4.23228]
[1776908021955,56.23,78165.53,0.0,0.96966,2e-05,4.23228]
[1776908022195,56.23,78165.53,0.0,0.96966,2e-05,4.23228]
[1776908022294,56.23,78164.26,0.0,0.96963,2e-05,4.23521]
[1776908023620,56.23,78155.71,0.0,0.96946,2e-05,4.2544]
[1776908024626,56.23,78152.82,0.0,0.9694,2e-05,4.2609]
[1776908026310,56.23,78152.82,0.0,0.9694,2e-05,4.2609]
[1776908026378,56.23,78153.48,0.0,0.96942,2e-05,4.25941]
[1776908026449,56.23,78153.48,0.0,0.96942,2e-05,4.25941]
[1776908026641,56.23,78148.87,0.0,0.96932,2e-05,4.26978]
[1776908027648,56.23,78145.4,0.0,0.96925,2e-05,4.27757]
[1776908028655,56.23,78141.03,0.0,0.96917,2e-05,4.28741]
[1776908033690,56.23,78142.6,0.0,0.9692,2e-05,4.28364]
[1776908036258,56.23,78140.33,0.0,0.96915,2e-05,4.28873]
[1776908036310,56.23,78140.33,0.0,0.96915,2e-05,4.28873]
[1776908036444,56.23,78141.04,0.0,0.96917,2e-05,4.28709]
[1776908036711,56.23,78140.68,0.0,0.96916,2e-05,4.28785]
[1776908041748,56.23,78139.71,0.0,0.96915,2e-05,4.28983]
[1776908046783,56.23,78141.37,0.0,0.96918,2e-05,4.28586]
[1776908047790,56.23,78150.78,0.0,0.96937,2e-05,4.26462]
[1776908048797,56.23,78146.79,0.0,0.96929,2e-05,4.27356]
[1776908049803,56.23,78146.03,0.0,0.96927,2e-05,4.27528]
[1776908051818,56.23,78143.06,0.0,0.96922,2e-05,4.28194]
[1776908054839,56.23,78136.32,0.0,0.96908,2e-05,4.2971]
[1776908055846,56.23,78131.92,0.0,0.96899,2e-05,4.30703]
[1776908056854,56.23,78132.44,0.0,0.969,2e-05,4.30573]
[1776908061888,56.23,78134.42,0.0,0.96905,2e-05,4.30093]
[1776908065916,56.23,78131.59,0.0,0.96899,2e-05,4.30711]
[1776908067930,56.22,78129.21,0.0,0.96894,2e-05,4.31237]
[1776908069944,56.22,78124.52,0.0,0.96885,2e-05,4.32285]
[1776908071958,56.22,78128.05,0.0,0.96894,2e-05,4.31175]
[1776908074979,56.22,78124.45,0.0,0.96887,2e-05,4.31969]
[1776908079007,56.22,78120.04,0.0,0.96878,2e-05,4.32982]
[1776908082031,56.23,78123.94,0.0,0.96885,2e-05,4.32203]
[1776908087067,56.23,78123.18,0.0,0.96882,2e-05,4.32559]
[1776908092108,56.24,78122.7,0.0,0.96881,2e-05,4.32705]
[1776908093115,56.23,78127.26,0.0,0.9689,2e-05,4.31657]
[1776908094122,56.23,78129.62,0.0,0.96895,2e-05,4.31111]
[1776908098150,56.23,78146.27,0.0,0.96929,2e-05,4.2731]
[1776908099157,56.23,78159.77,0.0,0.96956,2e-05,4.24274]
[1776908100164,56.23,78160.95,0.0,0.96958,2e-05,4.24013]
[1776908100865,56.23,78160.95,0.0,0.96958,2e-05,4.24013]
[1776908101171,56.23,78180.8,0.0,0.96997,2e-05,4.19586]
[1776908102178,56.23,78189.71,0.0,0.97015,2e-05,4.17572]
[1776908103185,56.23,78190.19,0.0,0.97016,2e-05,4.17432]
[1776908104502,56.23,78191.27,0.0,0.97019,2e-05,4.17161]
[1776908105199,56.23,78207.16,0.0,0.9705,2e-05,4.13621]
[1776908106206,56.23,78210.38,0.0,0.97056,2e-05,4.12887]
[1776908107213,56.23,78216.38,0.0,0.97068,2e-05,4.11545]
[1776908109227,56.22,78213.18,0.0,0.97062,2e-05,4.12202]
[1776908110234,56.22,78207.29,0.0,0.97051,2e-05,4.13473]
[1776908111241,56.22,78199.89,0.0,0.97037,2e-05,4.15077]
[1776908112248,56.22,78194.25,0.0,0.97026,2e-05,4.16294]
[1776908114262,56.22,78192.04,0.0,0.97022,2e-05,4.16721]
[1776908119297,56.21,78192.38,0.0,0.97025,2e-05,4.16484]
[1776908123325,56.21,78187.28,0.0,0.97016,2e-05,4.17484]
[1776908125338,56.2,78193.19,0.0,0.97028,2e-05,4.16107]
[1776908127353,56.2,78196.89,0.0,0.97036,2e-05,4.15227]
[1776908129367,56.2,78199.45,0.0,0.97041,2e-05,4.14602]
[1776908134402,56.19,78199.31,0.0,0.97044,2e-05,4.14206]
[1776908135409,56.19,78201.53,0.0,0.97048,2e-05,4.13688]
[1776908139437,56.19,78207.04,0.0,0.9706,2e-05,4.1237]
[1776908140444,56.19,78212.58,0.0,0.97071,2e-05,4.11129]
[1776908141451,56.19,78214.81,0.0,0.97075,2e-05,4.10618]
[1776908144472,56.18,78211.03,0.0,0.97069,2e-05,4.11381]
[1776908147494,56.18,78213.61,0.0,0.97074,2e-05,4.10747]
[1776908150515,56.18,78224.18,0.0,0.97095,2e-05,4.0837]
[1776908151522,56.18,78229.84,0.0,0.97106,2e-05,4.07119]
[1776908156557,56.18,78227.94,0.0,0.97103,2e-05,4.07456]
[1776908158986,56.17,78222.96,0.0,0.97094,2e-05,4.08491]
[1776908159578,56.17,78215.44,0.0,0.9708,2e-05,4.10135]
[1776908160585,56.17,78212.42,0.0,0.97074,2e-05,4.10776]
[1776908163606,56.17,78201.3,0.0,0.97053,2e-05,4.13152]
[1776908164613,56.17,78191.47,0.0,0.97034,2e-05,4.15294]
[1776908165620,56.17,78191.21,0.0,0.97034,2e-05,4.15321]
[1776908166627,56.17,78195.42,0.0,0.97042,2e-05,4.14362]
[1776908167636,56.17,78208.2,0.0,0.97067,2e-05,4.11521]
[1776908168641,56.16,78210.82,0.0,0.97073,2e-05,4.10922]
[1776908171662,56.16,78206.09,0.0,0.97064,2e-05,4.11893]
[1776908176698,56.16,78204.92,0.0,0.97063,2e-05,4.12027]
[1776908178712,56.16,78207.7,0.0,0.97069,2e-05,4.11367]
[1776908179719,56.15,78214.96,0.0,0.97083,2e-05,4.09751]
[1776908184753,56.15,78214.84,0.0,0.97083,2e-05,4.09675]
[1776908187775,56.15,78212.47,0.0,0.97079,2e-05,4.10131]
[1776908192810,56.14,78214.9,0.0,0.97087,2e-05,4.09208]
[1776908197845,56.14,78219.86,0.0,0.97097,2e-05,4.08028]
[1776908200866,56.14,78216.64,0.0,0.97092,2e-05,4.08677]
[1776908205901,56.13,78216.39,0.0,0.97092,2e-05,4.08637]
[1776908207914,56.13,78212.1,0.0,0.97084,2e-05,4.09537]
[1776908212953,56.13,78203.67,0.0,0.97069,2e-05,4.11286]
[1776908214967,56.13,78211.35,0.0,0.97084,2e-05,4.09559]
[1776908215974,56.13,78215.22,0.0,0.97091,2e-05,4.08689]
[1776908217988,56.12,78215.1,0.0,0.97092,2e-05,4.08676]
[1776908222016,56.12,78235.27,0.0,0.97131,2e-05,4.04211]
[1776908223023,56.12,78250.49,0.0,0.97159,2e-05,4.00903]
[1776908224033,56.12,78249.51,0.0,0.97158,2e-05,4.01104]
[1776908225040,56.12,78245.74,0.0,0.97151,2e-05,4.01913]
[1776908230075,56.12,78244.28,0.0,0.97148,2e-05,4.02193]
[1776908232089,56.12,78239.18,0.0,0.97139,2e-05,4.03284]
[1776908237388,56.12,78238.76,0.0,0.97138,2e-05,4.03343]
[1776908238131,56.12,78236.41,0.0,0.97134,2e-05,4.03837]
[1776908242159,56.12,78239.34,0.0,0.9714,2e-05,4.03169]
[1776908247193,56.11,78239.72,0.0,0.97141,2e-05,4.03052]
[1776908252229,56.11,78239.78,0.0,0.97143,2e-05,4.02727]
[1776908255307,56.11,78239.76,0.0,0.97143,2e-05,4.0272]
[1776908255316,56.11,78239.76,0.0,0.97143,2e-05,4.0272]
[1776908255417,56.11,78253.68,0.0,0.97169,2e-05,3.9971]
[1776908256257,56.11,78257.61,0.0,0.97177,2e-05,3.98865]
[1776908258614,56.11,78256.71,0.0,0.97175,2e-05,3.99059]
[1776908259278,56.11,78250.99,0.0,0.97164,2e-05,4.0029]
[1776908261292,56.11,78245.67,0.0,0.97154,2e-05,4.01433]
[1776908263697,56.11,78242.33,0.0,0.97148,2e-05,4.02146]
[1776908263744,56.11,78242.33,0.0,0.97148,2e-05,4.02146]
[1776908263942,56.11,78242.33,0.0,0.97148,2e-05,4.02146]
[1776908264313,56.11,78238.01,0.0,0.9714,2e-05,4.03075]
[1776908265320,56.11,78221.31,0.0,0.97108,2e-05,4.06701]
[1776908266327,56.11,78217.65,0.0,0.97101,2e-05,4.07491]
[1776908270356,56.11,78222.31,0.0,0.9711,2e-05,4.06439]
[1776908273376,56.11,78218.07,0.0,0.97103,2e-05,4.07341]
[1776908275843,56.11,78219.72,0.0,0.97106,2e-05,4.06963]
[1776908275895,56.11,78219.72,0.0,0.97106,2e-05,4.06963]
[1776908275942,56.11,78219.72,0.0,0.97106,2e-05,4.06963]
[1776908276398,56.11,78219.28,0.0,0.97105,2e-05,4.0705]
[1776908280318,56.11,78220.73,0.0,0.97108,2e-05,4.06708]
[1776908280372,56.11,78220.73,0.0,0.97108,2e-05,4.06708]
[1776908280441,56.11,78220.73,0.0,0.97108,2e-05,4.06708]
[1776908280542,56.11,78220.46,0.0,0.97108,2e-05,4.06759]
[1776908282439,56.11,78214.4,0.0,0.97096,2e-05,4.08064]
[1776908283447,56.11,78210.77,0.0,0.97089,2e-05,4.08846]
[1776908287703,56.1,78209.73,0.0,0.97088,2e-05,4.09021]
[1776908287728,56.1,78209.73,0.0,0.97088,2e-05,4.09021]
[1776908287938,56.1,78209.73,0.0,0.97088,2e-05,4.09021]
[1776908288482,56.1,78210.8,0.0,0.9709,2e-05,4.08774]
[1776908290496,56.1,78205.73,0.0,0.9708,2e-05,4.09859]
[1776908292202,56.1,78203.77,0.0,0.97077,2e-05,4.10274]
[1776908292401,56.1,78203.77,0.0,0.97077,2e-05,4.10274]
[1776908292445,56.1,78203.77,0.0,0.97077,2e-05,4.10274]
[1776908292510,56.1,78204.32,0.0,0.97078,2e-05,4.10138]
[1776908294524,56.1,78208.47,0.0,0.97086,2e-05,4.09199]
[1776908296373,56.1,78207.84,0.0,0.97085,2e-05,4.09324]
[1776908296415,56.1,78207.84,0.0,0.97085,2e-05,4.09324]
[1776908296442,56.1,78207.84,0.0,0.97085,2e-05,4.09324]
[1776908296538,56.1,78206.52,0.0,0.97083,2e-05,4.09599]
[1776908298552,56.1,78210.82,0.0,0.97091,2e-05,4.08629]
[1776908299560,56.1,78218.03,0.0,0.97105,2e-05,4.07041]
[1776908300987,56.1,78220.23,0.0,0.97109,2e-05,4.06552]
[1776908301110,56.1,78220.23,0.0,0.97109,2e-05,4.06552]
[1776908301190,56.1,78220.23,0.0,0.97109,2e-05,4.06552]
[1776908301573,56.1,78219.94,0.0,0.97109,2e-05,4.06606]
[1776908303587,56.1,78231.77,0.0,0.97132,2e-05,4.04016]
[1776908304593,56.1,78233.43,0.0,0.97135,2e-05,4.03652]
[1776908305608,56.1,78247.66,0.0,0.97162,2e-05,4.00572]
[1776908306193,56.1,78247.66,0.0,0.97162,2e-05,4.00572]
[1776908306612,56.09,78257.75,0.0,0.97181,2e-05,3.98397]
[1776908307619,56.09,78258.17,0.0,0.97181,2e-05,3.98307]
[1776908309500,56.09,78258.13,0.0,0.97181,2e-05,3.98315]
[1776908312654,56.09,78248.3,0.0,0.97165,2e-05,4.00149]
[1776908314669,56.09,78241.62,0.0,0.97152,2e-05,4.01583]
[1776908318476,56.09,78241.09,0.0,0.97151,2e-05,4.01692]
[1776908318526,56.09,78241.09,0.0,0.97151,2e-05,4.01692]
[1776908318538,56.09,78242.13,0.0,0.97153,2e-05,4.01468]
[1776908318698,56.09,78242.13,0.0,0.97153,2e-05,4.01468]
[1776908323517,56.09,78244.82,0.0,0.97158,2e-05,4.00889]
[1776908323594,56.09,78244.82,0.0,0.97158,2e-05,4.00889]
[1776908323582,56.09,78245.49,0.0,0.9716,2e-05,4.00747]
[1776908323692,56.09,78245.49,0.0,0.9716,2e-05,4.00747]
[1776908323732,56.09,78242.59,0.0,0.97154,2e-05,4.01373]
[1776908325746,56.09,78250.84,0.0,0.9717,2e-05,3.99596]
[1776908327939,56.09,78252.12,0.0,0.97172,2e-05,3.99325]
[1776908327986,56.09,78252.12,0.0,0.97172,2e-05,3.99325]
[1776908328196,56.09,78252.12,0.0,0.97172,2e-05,3.99325]
[1776908328256,56.1,78250.46,0.0,0.97169,2e-05,3.9969]
[1776908328766,56.1,78254.71,0.0,0.97177,2e-05,3.98776]
[1776908332001,56.1,78255.1,0.0,0.97177,2e-05,3.98703]
[1776908332051,56.1,78255.1,0.0,0.97177,2e-05,3.98703]
[1776908332192,56.1,78255.1,0.0,0.97177,2e-05,3.98703]
[1776908332293,56.1,78252.46,0.0,0.97172,2e-05,3.99281]
[1776908338124,56.1,78254.29,0.0,0.97176,2e-05,3.98905]
[1776908338169,56.1,78254.29,0.0,0.97176,2e-05,3.98905]
[1776908338196,56.1,78254.29,0.0,0.97176,2e-05,3.98905]
[1776908338225,56.1,78254.36,0.0,0.97176,2e-05,3.98901]
[1776908340850,56.1,78261.93,0.0,0.9719,2e-05,3.97288]
[1776908341869,56.1,78268.96,0.0,0.97203,2e-05,3.95792]
[1776908342866,56.1,78272.84,0.0,0.9721,2e-05,3.94975]
[1776908343873,56.1,78267.77,0.0,0.972,2e-05,3.9607]
[1776908344880,56.1,78261.13,0.0,0.97188,2e-05,3.97497]
[1776908346894,56.1,78257.54,0.0,0.97181,2e-05,3.98271]
[1776908348640,56.1,78257.54,0.0,0.97181,2e-05,3.98271]
[1776908348682,56.1,78257.54,0.0,0.97181,2e-05,3.98271]
[1776908348655,56.1,78258.32,0.0,0.97183,2e-05,3.98107]
[1776908348702,56.1,78258.32,0.0,0.97183,2e-05,3.98107]
[1776908348908,56.1,78259.05,0.0,0.97184,2e-05,3.9795]
[1776908352944,56.1,78258.87,0.0,0.97184,2e-05,3.97994]
[1776908352996,56.1,78258.87,0.0,0.97184,2e-05,3.97994]
[1776908353190,56.1,78258.87,0.0,0.97184,2e-05,3.97994]
[1776908353618,56.1,78258.87,0.0,0.97184,2e-05,3.97994]
[1776908353670,56.1,78258.38,0.0,0.97183,2e-05,3.98102]
[1776908358754,56.1,78259.6,0.0,0.97185,2e-05,3.97845]
[1776908358825,56.1,78259.6,0.0,0.97185,2e-05,3.97845]
[1776908358944,56.1,78259.6,0.0,0.97185,2e-05,3.97845]
[1776908358978,56.1,78261.35,0.0,0.97188,2e-05,3.97472]
[1776908363006,56.1,78256.91,0.0,0.9718,2e-05,3.98433]
[1776908364223,56.1,78256.91,0.0,0.9718,2e-05,3.98433]
[1776908364271,56.1,78256.91,0.0,0.9718,2e-05,3.98433]
[1776908364440,56.1,78256.91,0.0,0.9718,2e-05,3.98433]
[1776908364539,56.1,78253.24,0.0,0.97173,2e-05,3.99221]
[1776908370055,56.1,78255.44,0.0,0.97177,2e-05,3.98748]
[1776908373034,56.1,78255.06,0.0,0.97178,2e-05,3.98551]
[1776908373126,56.1,78255.06,0.0,0.97178,2e-05,3.98551]
[1776908373203,56.1,78255.06,0.0,0.97178,2e-05,3.98551]
[1776908373228,56.1,78254.68,0.0,0.97177,2e-05,3.98633]
[1776908379117,56.1,78253.88,0.0,0.97176,2e-05,3.98802]
[1776908382490,56.1,78253.84,0.0,0.97176,2e-05,3.9881]
[1776908382542,56.1,78253.84,0.0,0.97176,2e-05,3.9881]
[1776908382694,56.1,78253.84,0.0,0.97176,2e-05,3.9881]
[1776908382581,56.1,78254.38,0.0,0.97177,2e-05,3.98691]
[1776908385408,56.1,78256.21,0.0,0.9718,2e-05,3.98297]
[1776908385447,56.1,78256.21,0.0,0.9718,2e-05,3.98297]
[1776908385506,56.1,78255.69,0.0,0.97179,2e-05,3.98408]
[1776908392530,56.1,78255.22,0.0,0.97179,2e-05,3.98507]
[1776908392582,56.1,78255.22,0.0,0.97179,2e-05,3.98507]
[1776908392696,56.1,78255.22,0.0,0.97179,2e-05,3.98507]
[1776908392629,56.1,78255.72,0.0,0.97179,2e-05,3.98398]
[1776908398252,56.1,78256.2,0.0,0.9718,2e-05,3.98292]
[1776908399028,56.1,78256.2,0.0,0.9718,2e-05,3.98292]
[1776908399075,56.1,78256.2,0.0,0.9718,2e-05,3.98292]
[1776908399195,56.1,78256.2,0.0,0.9718,2e-05,3.98292]
[1776908399259,56.1,78256.52,0.0,0.97181,2e-05,3.98222]
[1776908401449,56.1,78256.49,0.0,0.97181,2e-05,3.98228]
[1776908401711,56.1,78256.49,0.0,0.97181,2e-05,3.98228]
[1776908401451,56.1,78257.33,0.0,0.97183,2e-05,3.98048]
[1776908402280,56.1,78267.49,0.0,0.97201,2e-05,3.95872]
[1776908403287,56.1,78270.32,0.0,0.97207,2e-05,3.95271]
[1776908404152,56.1,78270.32,0.0,0.97207,2e-05,3.95271]
[1776908404204,56.1,78270.32,0.0,0.97207,2e-05,3.95271]
[1776908404437,56.1,78270.32,0.0,0.97207,2e-05,3.95271]
[1776908404461,56.1,78271.77,0.0,0.97209,2e-05,3.94967]
[1776908405457,56.1,78271.77,0.0,0.97209,2e-05,3.94967]
[1776908405504,56.1,78279.89,0.0,0.97224,2e-05,3.93243]
[1776908407316,56.1,78288.28,0.0,0.9724,2e-05,3.9148]
[1776908408323,56.1,78298.17,0.0,0.97258,2e-05,3.89399]
[1776908409330,56.1,78300.26,0.0,0.97261,2e-05,3.88974]
[1776908412351,56.1,78304.1,0.0,0.97268,2e-05,3.88214]
[1776908415194,56.11,78304.35,0.0,0.97268,2e-05,3.88197]
[1776908415202,56.11,78304.35,0.0,0.97268,2e-05,3.88197]
[1776908415450,56.11,78304.35,0.0,0.97268,2e-05,3.88197]
[1776908415466,56.11,78305.44,0.0,0.9727,2e-05,3.87985]
[1776908417246,56.11,78305.17,0.0,0.97269,2e-05,3.8806]
[1776908419065,56.11,78304.81,0.0,0.97268,2e-05,3.88172]
[1776908419115,56.11,78304.81,0.0,0.97268,2e-05,3.88172]
[1776908419199,56.11,78304.81,0.0,0.97268,2e-05,3.88172]
[1776908419400,56.11,78305.76,0.0,0.9727,2e-05,3.87989]
[1776908420842,56.11,78305.99,0.0,0.9727,2e-05,3.87958]
[1776908420943,56.11,78305.99,0.0,0.9727,2e-05,3.87958]
[1776908421414,56.11,78304.81,0.0,0.97268,2e-05,3.88224]
[1776908425123,56.11,78306.04,0.0,0.9727,2e-05,3.88017]
[1776908425175,56.11,78306.04,0.0,0.9727,2e-05,3.88017]
[1776908425190,56.11,78306.04,0.0,0.9727,2e-05,3.88017]
[1776908425442,56.11,78307.04,0.0,0.97271,2e-05,3.87824]
[1776908430477,56.12,78305.52,0.0,0.97268,2e-05,3.88228]
[1776908434099,56.12,78305.99,0.0,0.9727,2e-05,3.87905]
[1776908434141,56.12,78305.99,0.0,0.9727,2e-05,3.87905]
[1776908434192,56.12,78305.99,0.0,0.9727,2e-05,3.87905]
[1776908434505,56.12,78306.05,0.0,0.9727,2e-05,3.8791]
[1776908438921,56.12,78306.2,0.0,0.9727,2e-05,3.87945]
[1776908438972,56.12,78306.2,0.0,0.9727,2e-05,3.87945]
[1776908439188,56.12,78306.2,0.0,0.9727,2e-05,3.87945]
[1776908439540,56.12,78303.75,0.0,0.97265,2e-05,3.88478]
[1776908441554,56.12,78301.03,0.0,0.9726,2e-05,3.89083]
[1776908445582,56.13,78306.85,0.0,0.9727,2e-05,3.87916]
[1776908446590,56.13,78310.22,0.0,0.97276,2e-05,3.87224]
[1776908449611,56.13,78312.7,0.0,0.9728,2e-05,3.86758]
[1776908452632,56.13,78317.47,0.0,0.97288,2e-05,3.85815]
[1776908456660,56.13,78314.98,0.0,0.97283,2e-05,3.86422]
[1776908461695,56.14,78313.1,0.0,0.97279,2e-05,3.86919]
[1776908462702,56.14,78316.65,0.0,0.97285,2e-05,3.86194]
[1776908464737,56.14,78323.49,0.0,0.97297,2e-05,3.84804]
[1776908465742,56.14,78345.92,0.0,0.97337,2e-05,3.80133]
[1776908466749,56.14,78352.97,0.0,0.97349,2e-05,3.78728]
[1776908467756,56.15,78358.8,0.0,0.97359,2e-05,3.77559]
[1776908469771,56.15,78367.5,0.0,0.97374,2e-05,3.7584]
[1776908470781,56.15,78366.92,0.0,0.97372,2e-05,3.75998]
[1776908471787,56.15,78369.29,0.0,0.97376,2e-05,3.7555]
[1776908472794,56.15,78381.07,0.0,0.97397,2e-05,3.73175]
[1776908473801,56.15,78387.61,0.0,0.97408,2e-05,3.71884]
[1776908474387,56.15,78387.61,0.0,0.97408,2e-05,3.71884]
[1776908474817,56.16,78390.51,0.0,0.97412,2e-05,3.71339]
[1776908475461,56.16,78390.51,0.0,0.97412,2e-05,3.71339]
[1776908475816,56.16,78382.71,0.0,0.97398,2e-05,3.72976]
[1776908477830,56.16,78381.66,0.0,0.97396,2e-05,3.73278]
[1776908479844,56.17,78376.48,0.0,0.97386,2e-05,3.74424]
[1776908481858,56.17,78368.95,0.0,0.97372,2e-05,3.76051]
[1776908484076,56.17,78368.79,0.0,0.97372,2e-05,3.76122]
[1776908484129,56.17,78368.79,0.0,0.97372,2e-05,3.76122]
[1776908484190,56.17,78368.79,0.0,0.97372,2e-05,3.76122]
[1776908489914,56.18,78364.43,0.0,0.97362,2e-05,3.77283]
[1776908490921,56.18,78362.19,0.0,0.97357,2e-05,3.77781]
[1776908492935,56.19,78360.34,0.0,0.97355,2e-05,3.77963]
[1776908496963,56.19,78357.4,0.0,0.97349,2e-05,3.78712]
[1776908499984,56.2,78355.18,0.0,0.97344,2e-05,3.79273]
[1776908505019,56.2,78356.45,0.0,0.97345,2e-05,3.79177]
[1776908506026,56.2,78359.38,0.0,0.9735,2e-05,3.78605]
[1776908507032,56.2,78363.59,0.0,0.97357,2e-05,3.77771]
[1776908512068,56.21,78365.3,0.0,0.97359,2e-05,3.77597]
[1776908514082,56.21,78368.22,0.0,0.97363,2e-05,3.77067]
[1776908519117,56.22,78370.63,0.0,0.97366,2e-05,3.76756]
[1776908521132,56.23,78367.15,0.0,0.97359,2e-05,3.77546]
[1776908523507,56.23,78364.79,0.0,0.97354,2e-05,3.78137]
[1776908525159,56.23,78368.05,0.0,0.97359,2e-05,3.775]
[1776908526167,56.23,78370.56,0.0,0.97364,2e-05,3.77019]
[1776908530195,56.24,78375.78,0.0,0.97372,2e-05,3.7609]
[1776908531202,56.24,78379.54,0.0,0.97378,2e-05,3.75356]
[1776908532209,56.24,78374.86,0.0,0.97369,2e-05,3.76356]
[1776908534223,56.24,78372.35,0.0,0.97364,2e-05,3.76945]
[1776908535230,56.25,78377.88,0.0,0.97374,2e-05,3.75846]
[1776908536237,56.25,78375.11,0.0,0.97369,2e-05,3.76452]
[1776908538252,56.25,78379.17,0.0,0.97375,2e-05,3.75694]
[1776908539259,56.25,78392.15,0.0,0.97397,2e-05,3.73077]
[1776908540266,56.25,78409.0,0.0,0.97426,2e-05,3.69694]
[1776908541273,56.26,78413.94,0.0,0.97434,2e-05,3.68743]
[1776908542280,56.26,78417.51,0.0,0.9744,2e-05,3.68072]
[1776908543287,56.26,78415.47,0.0,0.97436,2e-05,3.68535]
[1776908547017,56.27,78415.72,0.0,0.97435,2e-05,3.68637]
[1776908553357,56.28,78415.24,0.0,0.97433,2e-05,3.68817]
[1776908558395,56.29,78408.99,0.0,0.9742,2e-05,3.70333]
[1776908559407,56.29,78403.45,0.0,0.9741,2e-05,3.71507]
[1776908561421,56.3,78402.41,0.0,0.97408,2e-05,3.71812]
[1776908562428,56.3,78396.73,0.0,0.97398,2e-05,3.73013]
[1776908563435,56.3,78391.06,0.0,0.97387,2e-05,3.74215]
[1776908565449,56.3,78390.92,0.0,0.97386,2e-05,3.74326]
[1776908566456,56.31,78394.37,0.0,0.97392,2e-05,3.73662]
[1776908567463,56.31,78397.51,0.0,0.97397,2e-05,3.73061]
[1776908570484,56.31,78395.28,0.0,0.97392,2e-05,3.73641]
[1776908575519,56.32,78395.89,0.0,0.97392,2e-05,3.73721]
[1776908580557,56.33,78392.85,0.0,0.97385,2e-05,3.74543]
[1776908581564,56.33,78387.42,0.0,0.97375,2e-05,3.75732]
[1776908582571,56.33,78380.7,0.0,0.97362,2e-05,3.77147]
[1776908584585,56.34,78374.64,0.0,0.97351,2e-05,3.78461]
[1776908587607,56.34,78372.38,0.0,0.97346,2e-05,3.7902]
[1776908592642,56.35,78373.05,0.0,0.97346,2e-05,3.79036]
[1776908595511,56.35,78372.06,0.0,0.97344,2e-05,3.79302]
[1776908595664,56.35,78367.18,0.0,0.97335,2e-05,3.80339]
[1776908600700,56.36,78369.31,0.0,0.97338,2e-05,3.80041]
[1776908605736,56.36,78370.55,0.0,0.97339,2e-05,3.79931]
[1776908606743,56.36,78368.18,0.0,0.97334,2e-05,3.8045]
[1776908611778,56.37,78366.34,0.0,0.97332,2e-05,3.80701]
[1776908613792,56.37,78361.08,0.0,0.97322,2e-05,3.81846]
[1776908618827,56.38,78362.7,0.0,0.97324,2e-05,3.81647]
[1776908623862,56.38,78362.17,0.0,0.97321,2e-05,3.81893]
[1776908625876,56.38,78359.01,0.0,0.97315,2e-05,3.82602]
[1776908630911,56.39,78357.37,0.0,0.97311,2e-05,3.83071]
[1776908633932,56.39,78352.9,0.0,0.97303,2e-05,3.84074]
[1776908635946,56.39,78348.33,0.0,0.97294,2e-05,3.8507]
[1776908638967,56.4,78345.89,0.0,0.97289,2e-05,3.8564]
[1776908640981,56.4,78342.43,0.0,0.97283,2e-05,3.86401]
[1776908641988,56.4,78337.98,0.0,0.97274,2e-05,3.8735]
[1776908644018,56.4,78334.27,0.0,0.97267,2e-05,3.88159]
[1776908647023,56.4,78336.95,0.0,0.97272,2e-05,3.87643]
[1776908648030,56.4,78334.16,0.0,0.97267,2e-05,3.88244]
[1776908653065,56.41,78332.25,0.0,0.97263,2e-05,3.88718]
[1776908655082,56.41,78326.73,0.0,0.97252,2e-05,3.89905]
[1776908658106,56.41,78329.26,0.0,0.97257,2e-05,3.89411]
[1776908663141,56.41,78326.73,0.0,0.97252,2e-05,3.90008]
[1776908668176,56.41,78327.02,0.0,0.97252,2e-05,3.90011]
[1776908669674,56.41,78327.02,0.0,0.97252,2e-05,3.90011]
[1776908669718,56.41,78327.02,0.0,0.97252,2e-05,3.90011]
[1776908669728,56.41,78304.15,0.0,0.9721,2e-05,3.94858]
[1776908670191,56.41,78294.05,0.0,0.97191,2e-05,3.97005]
[1776908671198,56.41,78291.57,0.0,0.97188,2e-05,3.97256]
[1776908672707,56.41,78291.57,0.0,0.97188,2e-05,3.97256]
[1776908672771,56.41,78300.73,0.0,0.97205,2e-05,3.9531]
[1776908675371,56.41,78301.35,0.0,0.97206,2e-05,3.95183]
[1776908675436,56.41,78301.35,0.0,0.97206,2e-05,3.95183]
[1776908675519,56.41,78301.35,0.0,0.97206,2e-05,3.95183]
[1776908676715,56.41,78301.36,0.0,0.97206,2e-05,3.95185]
[1776908676941,56.41,78301.36,0.0,0.97206,2e-05,3.95185]
[1776908677239,56.42,78308.89,0.0,0.9722,2e-05,3.93596]
[1776908678247,56.42,78313.62,0.0,0.97229,2e-05,3.92602]
[1776908679257,56.42,78318.26,0.0,0.97237,2e-05,3.9163]
[1776908680265,56.42,78324.09,0.0,0.97248,2e-05,3.90412]
[1776908682278,56.42,78326.36,0.0,0.97251,2e-05,3.8996]
[1776908687338,56.42,78326.2,0.0,0.97251,2e-05,3.90043]
[1776908687343,56.42,78326.2,0.0,0.97251,2e-05,3.90043]
[1776908687432,56.42,78326.2,0.0,0.97251,2e-05,3.90043]
[1776908687442,56.42,78326.2,0.0,0.97251,2e-05,3.90043]
[1776908687691,56.42,78326.2,0.0,0.97251,2e-05,3.90043]
[1776908687789,56.42,78326.03,0.0,0.9725,2e-05,3.90105]
[1776908689327,56.42,78321.15,0.0,0.97241,2e-05,3.91144]
[1776908692195,56.42,78319.8,0.0,0.97239,2e-05,3.9145]
[1776908692244,56.42,78319.8,0.0,0.97239,2e-05,3.9145]
[1776908692438,56.42,78319.8,0.0,0.97239,2e-05,3.9145]
[1776908692467,56.42,78319.8,0.0,0.97239,2e-05,3.9145]
[1776908692568,56.42,78319.8,0.0,0.97239,2e-05,3.9145]
[1776908692690,56.42,78319.8,0.0,0.97239,2e-05,3.9145]
[1776908692756,56.42,78319.34,0.0,0.97238,2e-05,3.91568]
[1776908698149,56.42,78318.6,0.0,0.97236,2e-05,3.91765]
[1776908698191,56.42,78318.6,0.0,0.97236,2e-05,3.91765]
[1776908698197,56.42,78318.6,0.0,0.97236,2e-05,3.91765]
[1776908698285,56.42,78318.6,0.0,0.97236,2e-05,3.91765]
[1776908698342,56.42,78318.6,0.0,0.97236,2e-05,3.91765]
[1776908698396,56.42,78318.6,0.0,0.97236,2e-05,3.91765]
[1776908698446,56.42,78318.6,0.0,0.97236,2e-05,3.91765]
[1776908698498,56.42,78318.98,0.0,0.97236,2e-05,3.91694]
[1776908702418,56.43,78311.0,0.0,0.97222,2e-05,3.93418]
[1776908703426,56.43,78305.1,0.0,0.97211,2e-05,3.94674]
[1776908705440,56.43,78309.23,0.0,0.97218,2e-05,3.93809]
[1776908706102,56.43,78309.23,0.0,0.97218,2e-05,3.93809]
[1776908706154,56.43,78309.23,0.0,0.97218,2e-05,3.93809]
[1776908706197,56.43,78309.23,0.0,0.97218,2e-05,3.93809]
[1776908706298,56.43,78309.23,0.0,0.97218,2e-05,3.93809]
[1776908706342,56.43,78309.23,0.0,0.97218,2e-05,3.93809]
[1776908706443,56.43,78309.23,0.0,0.97218,2e-05,3.93809]
[1776908706447,56.43,78311.09,0.0,0.97222,2e-05,3.9342]
[1776908709467,56.43,78320.43,0.0,0.97238,2e-05,3.91467]
[1776908711034,56.43,78320.43,0.0,0.97238,2e-05,3.91467]
[1776908710475,56.43,78320.4,0.0,0.97238,2e-05,3.91483]
[1776908711083,56.43,78320.4,0.0,0.97238,2e-05,3.91483]
[1776908711192,56.43,78320.4,0.0,0.97238,2e-05,3.91483]
[1776908711264,56.43,78320.4,0.0,0.97238,2e-05,3.91483]
[1776908711316,56.43,78320.4,0.0,0.97238,2e-05,3.91483]
[1776908711444,56.43,78320.4,0.0,0.97238,2e-05,3.91483]
[1776908711482,56.43,78321.1,0.0,0.9724,2e-05,3.91345]
[1776908716517,56.43,78318.97,0.0,0.97235,2e-05,3.91841]
[1776908718531,56.43,78310.38,0.0,0.97219,2e-05,3.93673]
[1776908719538,56.43,78306.61,0.0,0.97212,2e-05,3.94479]
[1776908720567,56.43,78306.61,0.0,0.97212,2e-05,3.94479]
[1776908720617,56.43,78306.61,0.0,0.97212,2e-05,3.94479]
[1776908720691,56.43,78306.61,0.0,0.97212,2e-05,3.94479]
[1776908720709,56.43,78306.61,0.0,0.97212,2e-05,3.94479]
[1776908720752,56.43,78306.61,0.0,0.97212,2e-05,3.94479]
[1776908720942,56.43,78306.61,0.0,0.97212,2e-05,3.94479]
[1776908721039,56.43,78306.92,0.0,0.97213,2e-05,3.94423]
[1776908726698,56.43,78304.26,0.0,0.97208,2e-05,3.95003]
[1776908726750,56.43,78304.26,0.0,0.97208,2e-05,3.95003]
[1776908726937,56.43,78304.26,0.0,0.97208,2e-05,3.95003]
[1776908727039,56.43,78304.26,0.0,0.97208,2e-05,3.95003]
[1776908727091,56.43,78304.92,0.0,0.97209,2e-05,3.9487]
[1776908727197,56.43,78304.92,0.0,0.97209,2e-05,3.9487]
[1776908727594,56.43,78305.12,0.0,0.97209,2e-05,3.94828]
[1776908731062,56.43,78304.85,0.0,0.97209,2e-05,3.94891]
[1776908731108,56.43,78308.14,0.0,0.97215,2e-05,3.94197]
[1776908731205,56.43,78308.14,0.0,0.97215,2e-05,3.94197]
[1776908731262,56.43,78308.14,0.0,0.97215,2e-05,3.94197]
[1776908731356,56.43,78308.14,0.0,0.97215,2e-05,3.94197]
[1776908731445,56.43,78308.14,0.0,0.97215,2e-05,3.94197]
[1776908731622,56.43,78309.07,0.0,0.97218,2e-05,3.93727]
[1776908732629,56.43,78305.6,0.0,0.97212,2e-05,3.94466]
[1776908736739,56.43,78307.26,0.0,0.97215,2e-05,3.94127]
[1776908736789,56.43,78307.26,0.0,0.97215,2e-05,3.94127]
[1776908736938,56.43,78307.26,0.0,0.97215,2e-05,3.94127]
[1776908737006,56.43,78307.26,0.0,0.97215,2e-05,3.94127]
[1776908737058,56.43,78307.26,0.0,0.97215,2e-05,3.94127]
[1776908737039,56.43,78308.86,0.0,0.97218,2e-05,3.93797]
[1776908737200,56.43,78308.86,0.0,0.97218,2e-05,3.93797]
[1776908737665,56.43,78309.02,0.0,0.97218,2e-05,3.93763]
[1776908741488,56.43,78308.4,0.0,0.97217,2e-05,3.9391]
[1776908741540,56.43,78308.4,0.0,0.97217,2e-05,3.9391]
[1776908741693,56.43,78308.4,0.0,0.97217,2e-05,3.9391]
[1776908741823,56.43,78308.4,0.0,0.97217,2e-05,3.9391]
[1776908742700,56.44,78321.53,0.0,0.97241,2e-05,3.91147]
[1776908743706,56.44,78325.32,0.0,0.97247,2e-05,3.90397]
[1776908744133,56.44,78325.32,0.0,0.97247,2e-05,3.90397]
[1776908744177,56.44,78325.32,0.0,0.97247,2e-05,3.90397]
[1776908744193,56.44,78325.32,0.0,0.97247,2e-05,3.90397]
[1776908744714,56.44,78324.25,0.0,0.97244,2e-05,3.90726]
[1776908747735,56.45,78317.69,0.0,0.97231,2e-05,3.92266]
[1776908749733,56.45,78320.14,0.0,0.97235,2e-05,3.91799]
[1776908749785,56.45,78320.14,0.0,0.97235,2e-05,3.91799]
[1776908749938,56.45,78320.14,0.0,0.97235,2e-05,3.91799]
[1776908751909,56.45,78319.29,0.0,0.97233,2e-05,3.9208]
[1776908751937,56.45,78319.29,0.0,0.97233,2e-05,3.9208]
[1776908751961,56.45,78319.29,0.0,0.97233,2e-05,3.9208]
[1776908752010,56.45,78318.8,0.0,0.97232,2e-05,3.92192]
[1776908752700,56.45,78318.8,0.0,0.97232,2e-05,3.92192]
[1776908753097,56.45,78318.8,0.0,0.97232,2e-05,3.92192]
[1776908753188,56.45,78317.85,0.0,0.9723,2e-05,3.92401]
[1776908753777,56.45,78315.84,0.0,0.97226,2e-05,3.92834]
[1776908754784,56.46,78308.94,0.0,0.97213,2e-05,3.94343]
[1776908756373,56.46,78308.62,0.0,0.97212,2e-05,3.94457]
[1776908756429,56.46,78308.62,0.0,0.97212,2e-05,3.94457]
[1776908756440,56.46,78308.62,0.0,0.97212,2e-05,3.94457]
[1776908758255,56.46,78308.55,0.0,0.97211,2e-05,3.94565]
[1776908758302,56.46,78308.55,0.0,0.97211,2e-05,3.94565]
[1776908758435,56.46,78308.55,0.0,0.97211,2e-05,3.94565]
[1776908758812,56.46,78310.35,0.0,0.97214,2e-05,3.9423]
[1776908760826,56.47,78316.57,0.0,0.97225,2e-05,3.92966]
[1776908761481,56.47,78316.57,0.0,0.97225,2e-05,3.92966]
[1776908761527,56.47,78316.57,0.0,0.97225,2e-05,3.92966]
[1776908761691,56.47,78316.57,0.0,0.97225,2e-05,3.92966]
[1776908763296,56.47,78318.12,0.0,0.97228,2e-05,3.92655]
[1776908763346,56.47,78318.12,0.0,0.97228,2e-05,3.92655]
[1776908763441,56.47,78318.12,0.0,0.97228,2e-05,3.92655]
[1776908763847,56.47,78316.96,0.0,0.97226,2e-05,3.92908]
[1776908765021,56.47,78316.96,0.0,0.97226,2e-05,3.92908]
[1776908765065,56.47,78316.96,0.0,0.97226,2e-05,3.92908]
[1776908765189,56.47,78314.97,0.0,0.97222,2e-05,3.93336]
[1776908766457,56.47,78314.81,0.0,0.97222,2e-05,3.93377]
[1776908767415,56.47,78314.71,0.0,0.97221,2e-05,3.93405]
[1776908767458,56.47,78314.71,0.0,0.97221,2e-05,3.93405]
[1776908767901,56.47,78311.01,0.0,0.97214,2e-05,3.94195]
[1776908769878,56.47,78310.97,0.0,0.97214,2e-05,3.94209]
[1776908769933,56.47,78310.97,0.0,0.97214,2e-05,3.94209]
[1776908769981,56.47,78310.97,0.0,0.97214,2e-05,3.94209]
[1776908770757,56.47,78311.55,0.0,0.97215,2e-05,3.94091]
[1776908775542,56.47,78310.88,0.0,0.97214,2e-05,3.9426]
[1776908775695,56.47,78310.88,0.0,0.97214,2e-05,3.9426]
[1776908775957,56.47,78310.07,0.0,0.97212,2e-05,3.94436]
[1776908777144,56.47,78310.92,0.0,0.97214,2e-05,3.94261]
[1776908777153,56.47,78310.92,0.0,0.97214,2e-05,3.94261]
[1776908777195,56.47,78310.92,0.0,0.97214,2e-05,3.94261]
[1776908779985,56.47,78316.71,0.0,0.97224,2e-05,3.93053]
[1776908780160,56.47,78316.71,0.0,0.97224,2e-05,3.93053]
[1776908780195,56.47,78316.71,0.0,0.97224,2e-05,3.93053]
[1776908780832,56.47,78316.71,0.0,0.97224,2e-05,3.93053]
[1776908780880,56.47,78316.71,0.0,0.97224,2e-05,3.93053]
[1776908780937,56.47,78316.71,0.0,0.97224,2e-05,3.93053]
[1776908780992,56.47,78315.26,0.0,0.97222,2e-05,3.93366]
[1776908784319,56.47,78312.85,0.0,0.97217,2e-05,3.93937]
[1776908784369,56.47,78312.85,0.0,0.97217,2e-05,3.93937]
[1776908784438,56.47,78312.85,0.0,0.97217,2e-05,3.93937]
[1776908785021,56.47,78313.82,0.0,0.97218,2e-05,3.93737]
[1776908785947,56.47,78313.82,0.0,0.97218,2e-05,3.93737]
[1776908785951,56.47,78313.82,0.0,0.97218,2e-05,3.93737]
[1776908786195,56.47,78314.77,0.0,0.9722,2e-05,3.93542]
[1776908790223,56.47,78316.06,0.0,0.97222,2e-05,3.93294]
[1776908790272,56.47,78316.06,0.0,0.97222,2e-05,3.93294]
[1776908790415,56.47,78316.06,0.0,0.97222,2e-05,3.93294]
[1776908790895,56.47,78316.06,0.0,0.97222,2e-05,3.93294]
[1776908790906,56.47,78316.06,0.0,0.97222,2e-05,3.93294]
[1776908790941,56.47,78316.06,0.0,0.97222,2e-05,3.93294]
[1776908791063,56.48,78314.57,0.0,0.97221,2e-05,3.93338]
[1776908791604,56.48,78314.57,0.0,0.97221,2e-05,3.93338]
[1776908795064,56.48,78315.89,0.0,0.97224,2e-05,3.93079]
[1776908795116,56.48,78315.89,0.0,0.97224,2e-05,3.93079]
[1776908795188,56.48,78314.65,0.0,0.97221,2e-05,3.93348]
[1776908795199,56.48,78314.65,0.0,0.97221,2e-05,3.93348]
[1776908795231,56.48,78314.65,0.0,0.97221,2e-05,3.93348]
[1776908795442,56.48,78314.65,0.0,0.97221,2e-05,3.93348]
[1776908795703,56.48,78314.65,0.0,0.97221,2e-05,3.93348]
[1776908796098,56.48,78312.94,0.0,0.97218,2e-05,3.93716]
[1776908801133,56.48,78312.05,0.0,0.97216,2e-05,3.93932]
[1776908802221,56.48,78312.68,0.0,0.97217,2e-05,3.93803]
[1776908802266,56.48,78312.68,0.0,0.97217,2e-05,3.93803]
[1776908802411,56.48,78312.68,0.0,0.97217,2e-05,3.93803]
[1776908802436,56.48,78312.68,0.0,0.97217,2e-05,3.93803]
[1776908803147,56.48,78311.66,0.0,0.97215,2e-05,3.94025]
[1776908804529,56.48,78313.78,0.0,0.97219,2e-05,3.93581]
[1776908808063,56.48,78315.72,0.0,0.97223,2e-05,3.93183]
[1776908808108,56.48,78315.72,0.0,0.97223,2e-05,3.93183]
[1776908808199,56.48,78315.51,0.0,0.97222,2e-05,3.93282]
[1776908808244,56.48,78315.51,0.0,0.97222,2e-05,3.93282]
[1776908808296,56.48,78315.51,0.0,0.97222,2e-05,3.93282]
[1776908808437,56.48,78315.51,0.0,0.97222,2e-05,3.93282]
[1776908808528,56.48,78314.96,0.0,0.97221,2e-05,3.93398]
[1776908810196,56.48,78330.24,0.0,0.97248,2e-05,3.90232]
[1776908811249,56.48,78330.24,0.0,0.97248,2e-05,3.90232]
[1776908811301,56.48,78330.24,0.0,0.97248,2e-05,3.90232]
[1776908811438,56.48,78330.24,0.0,0.97248,2e-05,3.90232]
[1776908811539,56.48,78332.38,0.0,0.97252,2e-05,3.89794]
[1776908813247,56.49,78332.3,0.0,0.97251,2e-05,3.89865]
[1776908813299,56.49,78332.3,0.0,0.97251,2e-05,3.89865]
[1776908813438,56.49,78332.3,0.0,0.97251,2e-05,3.89865]
[1776908813468,56.49,78322.14,0.0,0.97233,2e-05,3.92015]
[1776908814970,56.49,78322.14,0.0,0.97233,2e-05,3.92015]
[1776908815043,56.49,78322.14,0.0,0.97233,2e-05,3.92015]
[1776908815071,56.49,78320.37,0.0,0.97229,2e-05,3.92405]
[1776908815194,56.49,78320.37,0.0,0.97229,2e-05,3.92405]
[1776908815231,56.49,78315.92,0.0,0.97221,2e-05,3.93345]
[1776908819984,56.49,78314.4,0.0,0.97218,2e-05,3.93725]
[1776908820034,56.49,78314.4,0.0,0.97218,2e-05,3.93725]
[1776908820113,56.49,78314.16,0.0,0.97218,2e-05,3.93786]
[1776908820190,56.49,78314.16,0.0,0.97218,2e-05,3.93786]
[1776908820265,56.49,78312.75,0.0,0.97215,2e-05,3.94085]
[1776908822049,56.49,78312.75,0.0,0.97215,2e-05,3.94085]
[1776908823287,56.5,78303.9,0.0,0.97197,2e-05,3.96099]
[1776908824294,56.5,78298.2,0.0,0.97187,2e-05,3.97353]
[1776908825340,56.5,78298.2,0.0,0.97187,2e-05,3.97353]
[1776908825392,56.5,78298.2,0.0,0.97187,2e-05,3.97353]
[1776908825445,56.5,78298.2,0.0,0.97187,2e-05,3.97353]
[1776908825503,56.5,78298.5,0.0,0.97187,2e-05,3.9733]
[1776908831343,56.51,78298.83,0.0,0.97185,2e-05,3.97497]
[1776908834364,56.51,78293.72,0.0,0.97175,2e-05,3.98705]
[1776908835371,56.51,78290.35,0.0,0.97168,2e-05,3.99462]
[1776908840507,56.52,78291.51,0.0,0.97169,2e-05,3.99358]
[1776908846889,56.53,78293.22,0.0,0.97171,2e-05,3.99211]
[1776908847460,56.53,78290.24,0.0,0.97164,2e-05,3.9992]
[1776908851488,56.54,78287.35,0.0,0.9716,2e-05,4.00398]
[1776908853502,56.54,78283.42,0.0,0.97152,2e-05,4.01306]
[1776908854508,56.54,78285.71,0.0,0.97156,2e-05,4.00848]
[1776908859544,56.55,78286.07,0.0,0.97155,2e-05,4.00938]
[1776908864579,56.55,78286.75,0.0,0.97155,2e-05,4.00959]
[1776908869613,56.56,78285.98,0.0,0.97152,2e-05,4.01287]
[1776908874651,56.57,78285.11,0.0,0.97149,2e-05,4.01634]
[1776908876665,56.57,78287.67,0.0,0.97153,2e-05,4.01151]
[1776908880693,56.58,78281.14,0.0,0.9714,2e-05,4.02682]
[1776908881700,56.58,78265.13,0.0,0.97109,2e-05,4.0616]
[1776908882707,56.58,78258.84,0.0,0.97097,2e-05,4.07551]
[1776908883716,56.58,78263.83,0.0,0.97106,2e-05,4.06517]
[1776908888751,56.59,78263.24,0.0,0.97103,2e-05,4.06945]
[1776908893792,56.6,78261.9,0.0,0.97098,2e-05,4.07533]
[1776908897820,56.61,78258.06,0.0,0.97088,2e-05,4.086]
[1776908903074,56.62,78259.1,0.0,0.97088,2e-05,4.08602]
[1776908903274,56.62,78259.1,0.0,0.97088,2e-05,4.08602]
[1776908903084,56.62,78289.66,0.0,0.97145,2e-05,4.02072]
[1776908903793,56.62,78289.66,0.0,0.97145,2e-05,4.02072]
[1776908903873,56.63,78301.73,0.0,0.97167,2e-05,3.99549]
[1776908904880,56.63,78299.61,0.0,0.97163,2e-05,4.00063]
[1776908905887,56.63,78299.39,0.0,0.97162,2e-05,4.00177]
[1776908906301,56.63,78299.39,0.0,0.97162,2e-05,4.00177]
[1776908906894,56.63,78299.25,0.0,0.97161,2e-05,4.00303]
[1776908911929,56.64,78301.13,0.0,0.97165,2e-05,3.99773]
[1776908914950,56.64,78303.61,0.0,0.97169,2e-05,3.99339]
[1776908918709,56.65,78303.63,0.0,0.97168,2e-05,3.99398]
[1776908918761,56.65,78303.63,0.0,0.97168,2e-05,3.99398]
[1776908918937,56.65,78303.63,0.0,0.97168,2e-05,3.99398]
[1776908920991,56.65,78298.14,0.0,0.97157,2e-05,4.00739]
[1776908922181,56.66,78295.55,0.0,0.97151,2e-05,4.01364]
[1776908923005,56.66,78300.44,0.0,0.9716,2e-05,4.00389]
[1776908924014,56.66,78303.46,0.0,0.97165,2e-05,3.99816]
[1776908925736,56.67,78303.31,0.0,0.97164,2e-05,3.99921]
[1776908925785,56.67,78303.31,0.0,0.97164,2e-05,3.99921]
[1776908925938,56.67,78303.31,0.0,0.97164,2e-05,3.99921]
[1776908928041,56.67,78310.07,0.0,0.97175,2e-05,3.98699]
[1776908930056,56.68,78305.43,0.0,0.97165,2e-05,3.99836]
[1776908931295,56.68,78305.43,0.0,0.97165,2e-05,3.99836]
[1776908931346,56.68,78307.07,0.0,0.97167,2e-05,3.9956]
[1776908931439,56.68,78307.07,0.0,0.97167,2e-05,3.9956]
[1776908937105,56.7,78308.77,0.0,0.97167,2e-05,3.99634]
[1776908938273,56.7,78308.77,0.0,0.97167,2e-05,3.99634]
[1776908938324,56.7,78308.08,0.0,0.97165,2e-05,3.99854]
[1776908938444,56.7,78308.08,0.0,0.97165,2e-05,3.99854]
[1776908941135,56.71,78312.2,0.0,0.97171,2e-05,3.99176]
[1776908942142,56.71,78314.51,0.0,0.97174,2e-05,3.98743]
[1776908943325,56.72,78314.36,0.0,0.97174,2e-05,3.98833]
[1776908943376,56.72,78314.36,0.0,0.97174,2e-05,3.98833]
[1776908943438,56.72,78314.36,0.0,0.97174,2e-05,3.98833]
[1776908946170,56.72,78321.94,0.0,0.97187,2e-05,3.97316]
[1776908949004,56.72,78322.49,0.0,0.97188,2e-05,3.97238]
[1776908949056,56.72,78322.49,0.0,0.97188,2e-05,3.97238]
[1776908949191,56.72,78322.49,0.0,0.97188,2e-05,3.97238]
[1776908952212,56.72,78321.0,0.0,0.97184,2e-05,3.9763]
[1776908954226,56.73,78319.97,0.0,0.97182,2e-05,3.97885]
[1776908955233,56.73,78315.69,0.0,0.97174,2e-05,3.98796]
[1776908956282,56.73,78315.69,0.0,0.97174,2e-05,3.98796]
[1776908956318,56.73,78315.69,0.0,0.97174,2e-05,3.98796]
[1776908956446,56.73,78317.4,0.0,0.97177,2e-05,3.98433]
[1776908957246,56.73,78320.18,0.0,0.97182,2e-05,3.97844]
[1776908958254,56.73,78324.89,0.0,0.97191,2e-05,3.96847]
[1776908959261,56.73,78330.54,0.0,0.97201,2e-05,3.95655]
[1776908961469,56.73,78331.48,0.0,0.97203,2e-05,3.95469]
[1776908961521,56.73,78331.48,0.0,0.97203,2e-05,3.95469]
[1776908961694,56.73,78331.48,0.0,0.97203,2e-05,3.95469]
[1776908962282,56.73,78340.06,0.0,0.97219,2e-05,3.93666]
[1776908963289,56.73,78355.78,0.0,0.97247,2e-05,3.90376]
[1776908964296,56.73,78361.01,0.0,0.97256,2e-05,3.89298]
[1776908965303,56.73,78366.03,0.0,0.97265,2e-05,3.88263]
[1776908966310,56.73,78363.19,0.0,0.9726,2e-05,3.88868]
[1776908968324,56.73,78367.5,0.0,0.97268,2e-05,3.87994]
[1776908969331,56.73,78371.76,0.0,0.97275,2e-05,3.87122]
[1776908970337,56.73,78380.99,0.0,0.97292,2e-05,3.85221]
[1776908971345,56.73,78381.9,0.0,0.97295,2e-05,3.84778]
[1776908976317,56.74,78388.73,0.0,0.97306,2e-05,3.83462]
[1776908976379,56.74,78397.2,0.0,0.97321,2e-05,3.81716]
[1776908977387,56.74,78399.77,0.0,0.97326,2e-05,3.81212]
[1776908979401,56.74,78397.24,0.0,0.97321,2e-05,3.81782]
[1776908982461,56.74,78398.84,0.0,0.97323,2e-05,3.81501]
[1776908982513,56.74,78398.84,0.0,0.97323,2e-05,3.81501]
[1776908982690,56.74,78398.84,0.0,0.97323,2e-05,3.81501]
[1776908988463,56.75,78397.69,0.0,0.9732,2e-05,3.81903]
[1776908990477,56.75,78401.95,0.0,0.97327,2e-05,3.81073]
[1776908991485,56.75,78404.71,0.0,0.97332,2e-05,3.80531]
[1776908993499,56.75,78408.16,0.0,0.97337,2e-05,3.79874]
[1776908994796,56.75,78408.16,0.0,0.97337,2e-05,3.79874]
[1776908994843,56.75,78408.16,0.0,0.97337,2e-05,3.79874]
[1776908994923,56.75,78408.16,0.0,0.97337,2e-05,3.79874]
[1776909001139,56.76,78409.59,0.0,0.97338,2e-05,3.7974]
[1776909001181,56.76,78409.59,0.0,0.97338,2e-05,3.7974]
[1776909001200,56.76,78409.59,0.0,0.97338,2e-05,3.7974]
[1776909001647,56.76,78408.62,0.0,0.97336,2e-05,3.79991]
[1776909001705,56.76,78408.62,0.0,0.97336,2e-05,3.79991]
[1776909001770,56.76,78400.97,0.0,0.97323,2e-05,3.81562]
[1776909002562,56.76,78394.3,0.0,0.97311,2e-05,3.82958]
[1776909003569,56.76,78391.52,0.0,0.97306,2e-05,3.83552]
[1776909004651,56.76,78391.52,0.0,0.97306,2e-05,3.83552]
[1776909004693,56.76,78391.52,0.0,0.97306,2e-05,3.83552]
[1776909004703,56.76,78391.52,0.0,0.97306,2e-05,3.83552]
[1776909004765,56.76,78391.52,0.0,0.97306,2e-05,3.83552]
[1776909004938,56.76,78391.52,0.0,0.97306,2e-05,3.83552]
[1776909005040,56.76,78393.89,0.0,0.9731,2e-05,3.83104]
[1776909006590,56.77,78397.29,0.0,0.97315,2e-05,3.82424]
[1776909007598,56.77,78401.77,0.0,0.97323,2e-05,3.81523]
[1776909010365,56.77,78403.15,0.0,0.97325,2e-05,3.81263]
[1776909010374,56.77,78403.15,0.0,0.97325,2e-05,3.81263]
[1776909010444,56.77,78404.99,0.0,0.97328,2e-05,3.80908]
[1776909010619,56.77,78409.93,0.0,0.97337,2e-05,3.79919]
[1776909015655,56.77,78410.88,0.0,0.97338,2e-05,3.79852]
[1776909019683,56.78,78415.91,0.0,0.97346,2e-05,3.78924]
[1776909022170,56.78,78414.24,0.0,0.97342,2e-05,3.79292]
[1776909022201,56.78,78414.24,0.0,0.97342,2e-05,3.79292]
[1776909022339,56.78,78414.24,0.0,0.97342,2e-05,3.79292]
[1776909022385,56.78,78410.36,0.0,0.97335,2e-05,3.80138]
[1776909024112,56.78,78410.59,0.0,0.97336,2e-05,3.80091]
[1776909024195,56.78,78410.59,0.0,0.97336,2e-05,3.80091]
[1776909024719,56.78,78406.49,0.0,0.97328,2e-05,3.80982]
[1776909025732,56.78,78402.64,0.0,0.97321,2e-05,3.81796]
[1776909026734,56.79,78385.09,0.0,0.9729,2e-05,3.8544]
[1776909028234,56.79,78385.09,0.0,0.9729,2e-05,3.8544]
[1776909028261,56.79,78385.09,0.0,0.9729,2e-05,3.8544]
[1776909028347,56.79,78380.15,0.0,0.9728,2e-05,3.86494]
[1776909030097,56.79,78377.81,0.0,0.97276,2e-05,3.86979]
[1776909030145,56.79,78377.81,0.0,0.97276,2e-05,3.86979]
[1776909032122,56.79,78377.48,0.0,0.97275,2e-05,3.87075]
[1776909034436,56.79,78380.29,0.0,0.97282,2e-05,3.86262]
[1776909034468,56.79,78380.29,0.0,0.97282,2e-05,3.86262]
[1776909034688,56.79,78380.29,0.0,0.97282,2e-05,3.86262]
[1776909038674,56.79,78374.87,0.0,0.97272,2e-05,3.87444]
[1776909038678,56.79,78374.87,0.0,0.97272,2e-05,3.87444]
[1776909038688,56.79,78374.87,0.0,0.97272,2e-05,3.87444]
[1776909039011,56.79,78374.87,0.0,0.97272,2e-05,3.87444]
[1776909039065,56.79,78374.87,0.0,0.97272,2e-05,3.87444]
[1776909039192,56.79,78374.87,0.0,0.97272,2e-05,3.87444]
[1776909039246,56.79,78374.52,0.0,0.97271,2e-05,3.87544]
[1776909042847,56.79,78369.61,0.0,0.97262,2e-05,3.88605]
[1776909045232,56.8,78368.9,0.0,0.9726,2e-05,3.88765]
[1776909045286,56.8,78368.9,0.0,0.9726,2e-05,3.88765]
[1776909045435,56.8,78368.3,0.0,0.97259,2e-05,3.88914]
[1776909045680,56.8,78368.3,0.0,0.97259,2e-05,3.88914]
[1776909045700,56.8,78368.3,0.0,0.97259,2e-05,3.88914]
[1776909045725,56.8,78368.3,0.0,0.97259,2e-05,3.88914]
[1776909045782,56.8,78368.3,0.0,0.97259,2e-05,3.88914]
[1776909045941,56.8,78368.3,0.0,0.97259,2e-05,3.88914]
[1776909045998,56.8,78373.2,0.0,0.97268,2e-05,3.87893]
[1776909050084,56.8,78375.43,0.0,0.97272,2e-05,3.87471]
[1776909050136,56.8,78375.43,0.0,0.97272,2e-05,3.87471]
[1776909050199,56.8,78375.43,0.0,0.97272,2e-05,3.87471]
[1776909050638,56.8,78374.03,0.0,0.97269,2e-05,3.87791]
[1776909050682,56.8,78374.03,0.0,0.97269,2e-05,3.87791]
[1776909050692,56.8,78374.03,0.0,0.97269,2e-05,3.87791]
[1776909050903,56.8,78375.04,0.0,0.97271,2e-05,3.87581]
[1776909055938,56.8,78375.54,0.0,0.97271,2e-05,3.87549]
[1776909056638,56.8,78375.54,0.0,0.97271,2e-05,3.87549]
[1776909056689,56.8,78375.54,0.0,0.97271,2e-05,3.87549]
[1776909056696,56.8,78375.54,0.0,0.97271,2e-05,3.87549]
[1776909058772,56.8,78377.23,0.0,0.97274,2e-05,3.87228]
[1776909058819,56.8,78377.23,0.0,0.97274,2e-05,3.87228]
[1776909058939,56.8,78377.23,0.0,0.97274,2e-05,3.87228]
[1776909058962,56.8,78376.24,0.0,0.97272,2e-05,3.87448]
[1776909059806,56.8,78376.24,0.0,0.97272,2e-05,3.87448]
[1776909059943,56.8,78376.24,0.0,0.97272,2e-05,3.87448]
[1776909059969,56.8,78377.29,0.0,0.97273,2e-05,3.87246]
[1776909061000,56.8,78377.29,0.0,0.97273,2e-05,3.87246]
[1776909061052,56.8,78377.29,0.0,0.97273,2e-05,3.87246]
[1776909061203,56.8,78377.29,0.0,0.97273,2e-05,3.87246]
[1776909064753,56.81,78375.4,0.0,0.9727,2e-05,3.87699]
[1776909066019,56.81,78373.85,0.0,0.97267,2e-05,3.88037]
[1776909066193,56.81,78373.85,0.0,0.97267,2e-05,3.88037]
[1776909067617,56.81,78376.48,0.0,0.97271,2e-05,3.87518]
[1776909067645,56.81,78376.48,0.0,0.97271,2e-05,3.87518]
[1776909067690,56.81,78376.48,0.0,0.97271,2e-05,3.87518]
[1776909068025,56.81,78376.4,0.0,0.97271,2e-05,3.87549]
[1776909071314,56.81,78374.97,0.0,0.97268,2e-05,3.87877]
[1776909071379,56.81,78374.97,0.0,0.97268,2e-05,3.87877]
[1776909071436,56.81,78374.97,0.0,0.97268,2e-05,3.87877]
[1776909072502,56.81,78374.14,0.0,0.97266,2e-05,3.88079]
[1776909072508,56.81,78374.14,0.0,0.97266,2e-05,3.88079]
[1776909072694,56.81,78374.14,0.0,0.97266,2e-05,3.88079]
[1776909073060,56.81,78373.83,0.0,0.97266,2e-05,3.88173]
[1776909077088,56.82,78362.65,0.0,0.97245,2e-05,3.90559]
[1776909078095,56.82,78354.2,0.0,0.97229,2e-05,3.92338]
[1776909079103,56.82,78351.39,0.0,0.97224,2e-05,3.92934]
[1776909080016,56.82,78351.39,0.0,0.97224,2e-05,3.92934]
[1776909080071,56.82,78351.39,0.0,0.97224,2e-05,3.92934]
[1776909080206,56.82,78351.39,0.0,0.97224,2e-05,3.92934]
[1776909081117,56.82,78342.28,0.0,0.97208,2e-05,3.94856]
[1776909082124,56.82,78334.64,0.0,0.97193,2e-05,3.96517]
[1776909086589,56.82,78335.43,0.0,0.97194,2e-05,3.9643]
[1776909086637,56.82,78335.43,0.0,0.97194,2e-05,3.9643]
[1776909086689,56.82,78335.43,0.0,0.97194,2e-05,3.9643]
[1776909091039,56.83,78331.71,0.0,0.97186,2e-05,3.97379]
[1776909091089,56.83,78331.71,0.0,0.97186,2e-05,3.97379]
[1776909091191,56.83,78331.71,0.0,0.97186,2e-05,3.97379]
[1776909091469,56.83,78333.06,0.0,0.9719,2e-05,3.96812]
[1776909091625,56.83,78333.06,0.0,0.9719,2e-05,3.96812]
[1776909091691,56.83,78333.06,0.0,0.9719,2e-05,3.96812]
[1776909092194,56.83,78330.43,0.0,0.97185,2e-05,3.97368]
[1776909097229,56.83,78328.69,0.0,0.97182,2e-05,3.97726]
[1776909099170,56.83,78327.26,0.0,0.97179,2e-05,3.98027]
[1776909099195,56.83,78327.26,0.0,0.97179,2e-05,3.98027]
[1776909099222,56.83,78327.26,0.0,0.97179,2e-05,3.98027]
[1776909099552,56.83,78326.55,0.0,0.97178,2e-05,3.98175]
[1776909099694,56.83,78326.55,0.0,0.97178,2e-05,3.98175]
[1776909100074,56.83,78326.55,0.0,0.97178,2e-05,3.98175]
[1776909100143,56.83,78326.55,0.0,0.97178,2e-05,3.98175]
[1776909100214,56.83,78326.55,0.0,0.97178,2e-05,3.98175]
[1776909100250,56.83,78326.39,0.0,0.97178,2e-05,3.98206]
[1776909105284,56.83,78325.5,0.0,0.97176,2e-05,3.98381]
[1776909106482,56.83,78326.19,0.0,0.97178,2e-05,3.98231]
[1776909106578,56.83,78326.19,0.0,0.97178,2e-05,3.98231]
[1776909106705,56.83,78326.19,0.0,0.97178,2e-05,3.98231]
[1776909107299,56.83,78326.64,0.0,0.97179,2e-05,3.98133]
[1776909111328,56.83,78332.02,0.0,0.97188,2e-05,3.97024]
[1776909112334,56.83,78338.22,0.0,0.972,2e-05,3.95714]
[1776909113437,56.83,78338.22,0.0,0.972,2e-05,3.95714]
[1776909113479,56.83,78338.22,0.0,0.972,2e-05,3.95714]
[1776909113694,56.83,78340.14,0.0,0.97203,2e-05,3.95311]
[1776909114348,56.83,78342.2,0.0,0.97207,2e-05,3.94879]
[1776909115364,56.83,78350.37,0.0,0.97222,2e-05,3.93163]
[1776909116367,56.83,78370.92,0.0,0.97259,2e-05,3.88871]
[1776909117374,56.83,78375.49,0.0,0.97267,2e-05,3.87933]
[1776909122409,56.83,78373.41,0.0,0.97263,2e-05,3.8844]
[1776909123416,56.83,78363.11,0.0,0.97244,2e-05,3.90602]
[1776909123585,56.83,78363.11,0.0,0.97244,2e-05,3.90602]
[1776909124423,56.83,78367.51,0.0,0.97252,2e-05,3.89693]
[1776909126439,56.83,78382.43,0.0,0.97279,2e-05,3.86614]
[1776909127223,56.83,78382.43,0.0,0.97279,2e-05,3.86614]
[1776909127274,56.83,78382.43,0.0,0.97279,2e-05,3.86614]
[1776909127448,56.83,78382.43,0.0,0.97279,2e-05,3.86614]
[1776909127443,56.83,78384.69,0.0,0.97282,2e-05,3.86163]
[1776909131472,56.84,78388.42,0.0,0.97288,2e-05,3.85464]
[1776909133662,56.84,78386.63,0.0,0.97285,2e-05,3.85871]
[1776909133688,56.84,78386.63,0.0,0.97285,2e-05,3.85871]
[1776909133713,56.84,78386.63,0.0,0.97285,2e-05,3.85871]
[1776909134493,56.84,78381.96,0.0,0.97276,2e-05,3.86857]
[1776909135557,56.84,78378.99,0.0,0.97271,2e-05,3.87489]
[1776909135694,56.84,78378.99,0.0,0.97271,2e-05,3.87489]
[1776909136507,56.84,78377.75,0.0,0.97269,2e-05,3.87761]
[1776909140521,56.84,78377.44,0.0,0.97268,2e-05,3.87854]
[1776909139527,56.84,78386.31,0.0,0.97284,2e-05,3.86027]
[1776909140564,56.84,78386.31,0.0,0.97284,2e-05,3.86027]
[1776909140689,56.84,78386.31,0.0,0.97284,2e-05,3.86027]
[1776909140777,56.84,78389.94,0.0,0.9729,2e-05,3.85292]
[1776909145570,56.85,78393.65,0.0,0.97296,2e-05,3.84616]
[1776909147023,56.85,78393.65,0.0,0.97296,2e-05,3.84616]
[1776909147069,56.85,78393.65,0.0,0.97296,2e-05,3.84616]
[1776909147200,56.85,78393.65,0.0,0.97296,2e-05,3.84616]
[1776909147223,56.85,78395.51,0.0,0.97299,2e-05,3.8427]
[1776909150604,56.85,78399.29,0.0,0.97305,2e-05,3.8355]
[1776909151612,56.85,78395.7,0.0,0.973,2e-05,3.84037]
[1776909152660,56.85,78395.7,0.0,0.973,2e-05,3.84037]
[1776909152694,56.85,78395.7,0.0,0.973,2e-05,3.84037]
[1776909152746,56.85,78395.7,0.0,0.973,2e-05,3.84037]
[1776909153007,56.85,78395.7,0.0,0.973,2e-05,3.84037]
[1776909153198,56.85,78395.7,0.0,0.973,2e-05,3.84037]
[1776909153293,56.85,78394.81,0.0,0.97298,2e-05,3.84259]
[1776909156154,56.85,78396.31,0.0,0.97301,2e-05,3.83967]
[1776909156204,56.85,78396.31,0.0,0.97301,2e-05,3.83967]
[1776909156326,56.85,78396.31,0.0,0.97301,2e-05,3.83967]
[1776909156361,56.85,78396.31,0.0,0.97301,2e-05,3.83967]
[1776909156437,56.85,78396.31,0.0,0.97301,2e-05,3.83967]
[1776909156462,56.86,78397.94,0.0,0.97303,2e-05,3.8367]
[1776909156647,56.86,78403.74,0.0,0.97314,2e-05,3.82476]
[1776909159668,56.86,78406.84,0.0,0.97319,2e-05,3.81905]
[1776909162688,56.86,78410.45,0.0,0.97325,2e-05,3.81231]
[1776909163696,56.86,78423.64,0.0,0.97348,2e-05,3.78555]
[1776909164703,56.86,78427.26,0.0,0.97354,2e-05,3.77845]
[1776909166011,56.86,78427.26,0.0,0.97354,2e-05,3.77845]
[1776909166063,56.86,78427.26,0.0,0.97354,2e-05,3.77845]
[1776909166194,56.86,78427.26,0.0,0.97354,2e-05,3.77845]
[1776909167274,56.87,78426.58,0.0,0.97352,2e-05,3.78043]
[1776909167326,56.87,78426.58,0.0,0.97352,2e-05,3.78043]
[1776909167442,56.87,78426.58,0.0,0.97352,2e-05,3.78043]
[1776909167535,56.87,78426.64,0.0,0.97352,2e-05,3.7806]
[1776909168731,56.87,78431.26,0.0,0.9736,2e-05,3.77148]
[1776909171752,56.87,78438.69,0.0,0.97372,2e-05,3.75731]
[1776909174773,56.88,78443.78,0.0,0.9738,2e-05,3.748]
[1776909176468,56.88,78449.4,0.0,0.97389,2e-05,3.73734]
[1776909179807,56.88,78454.44,0.0,0.97397,2e-05,3.72825]
[1776909180765,56.88,78454.44,0.0,0.97397,2e-05,3.72825]
[1776909180773,56.88,78454.44,0.0,0.97397,2e-05,3.72825]
[1776909180937,56.88,78454.44,0.0,0.97397,2e-05,3.72825]
[1776909181036,56.88,78456.54,0.0,0.974,2e-05,3.72439]
[1776909181822,56.89,78453.64,0.0,0.97395,2e-05,3.73063]
[1776909182829,56.89,78448.02,0.0,0.97385,2e-05,3.74236]
[1776909183618,56.89,78448.02,0.0,0.97385,2e-05,3.74236]
[1776909183699,56.89,78448.02,0.0,0.97385,2e-05,3.74236]
[1776909183836,56.89,78448.55,0.0,0.97385,2e-05,3.74164]
[1776909188040,56.89,78448.78,0.0,0.97385,2e-05,3.74223]
[1776909188092,56.89,78448.78,0.0,0.97385,2e-05,3.74223]
[1776909188196,56.89,78448.78,0.0,0.97385,2e-05,3.74223]
[1776909188273,56.9,78448.16,0.0,0.97383,2e-05,3.74418]
[1776909191573,56.9,78447.16,0.0,0.97381,2e-05,3.74655]
[1776909191574,56.9,78450.42,0.0,0.97386,2e-05,3.74066]
[1776909191698,56.9,78450.42,0.0,0.97386,2e-05,3.74066]
[1776909191893,56.9,78448.02,0.0,0.97382,2e-05,3.74551]
[1776909194913,56.91,78453.63,0.0,0.97391,2e-05,3.73522]
[1776909196153,56.91,78453.63,0.0,0.97391,2e-05,3.73522]
[1776909196161,56.91,78453.63,0.0,0.97391,2e-05,3.73522]
[1776909196189,56.91,78453.63,0.0,0.97391,2e-05,3.73522]
[1776909196290,56.91,78457.55,0.0,0.97397,2e-05,3.72805]
[1776909198942,56.91,78453.41,0.0,0.97389,2e-05,3.73755]
[1776909201982,56.92,78455.07,0.0,0.97391,2e-05,3.73492]
[1776909202029,56.92,78455.07,0.0,0.97391,2e-05,3.73492]
[1776909202193,56.92,78455.07,0.0,0.97391,2e-05,3.73492]
[1776909202293,56.92,78454.28,0.0,0.97389,2e-05,3.73724]
[1776909202970,56.92,78451.58,0.0,0.97385,2e-05,3.7427]
[1776909204954,56.92,78453.77,0.0,0.97388,2e-05,3.73862]
[1776909205190,56.92,78453.77,0.0,0.97388,2e-05,3.73862]
[1776909205194,56.92,78456.62,0.0,0.97393,2e-05,3.73322]
[1776909211026,56.93,78454.62,0.0,0.97389,2e-05,3.73672]
[1776909216061,56.94,78454.02,0.0,0.97387,2e-05,3.73969]
[1776909217068,56.94,78449.13,0.0,0.97378,2e-05,3.74992]
[1776909218075,56.94,78437.13,0.0,0.97357,2e-05,3.7746]
[1776909219081,56.94,78438.13,0.0,0.97358,2e-05,3.77286]
[1776909221097,56.94,78430.4,0.0,0.97344,2e-05,3.78918]
[1776909224118,56.95,78428.24,0.0,0.9734,2e-05,3.79439]
[1776909229153,56.95,78426.78,0.0,0.97336,2e-05,3.79864]
[1776909231167,56.95,78424.31,0.0,0.97331,2e-05,3.80418]
[1776909233181,56.96,78426.94,0.0,0.97336,2e-05,3.79929]
[1776909238215,56.96,78427.1,0.0,0.97335,2e-05,3.80017]
[1776909241237,56.96,78422.98,0.0,0.97327,2e-05,3.80934]
[1776909244258,56.97,78425.62,0.0,0.97331,2e-05,3.80464]
[1776909249293,56.97,78427.92,0.0,0.97334,2e-05,3.80133]
[1776909251307,56.97,78407.86,0.0,0.97298,2e-05,3.84273]
[1776909252316,56.98,78400.04,0.0,0.97284,2e-05,3.85927]
[1776909253715,56.98,78399.48,0.0,0.97283,2e-05,3.86057]
[1776909253941,56.98,78399.48,0.0,0.97283,2e-05,3.86057]
[1776909254330,56.98,78399.82,0.0,0.97283,2e-05,3.86001]
[1776909257350,56.98,78403.61,0.0,0.9729,2e-05,3.85259]
[1776909260372,56.98,78408.68,0.0,0.97298,2e-05,3.84259]
[1776909262386,56.98,78410.99,0.0,0.97302,2e-05,3.83818]
[1776909264400,56.98,78408.14,0.0,0.97297,2e-05,3.84439]
[1776909267422,56.99,78405.81,0.0,0.97292,2e-05,3.84968]
[1776909271450,56.99,78403.86,0.0,0.9729,2e-05,3.85155]
[1776909272457,56.99,78395.79,0.0,0.97276,2e-05,3.86837]
[1776909274471,56.99,78393.39,0.0,0.97271,2e-05,3.87356]
[1776909279507,56.99,78390.81,0.0,0.97266,2e-05,3.87945]
[1776909280514,56.99,78386.12,0.0,0.97258,2e-05,3.88928]
[1776909281523,56.99,78373.79,0.0,0.97235,2e-05,3.91504]
[1776909282535,56.99,78366.64,0.0,0.97222,2e-05,3.93003]
[1776909283542,56.99,78363.93,0.0,0.97217,2e-05,3.93572]
[1776909286563,56.99,78359.58,0.0,0.97209,2e-05,3.94483]
[1776909288577,56.99,78362.0,0.0,0.97214,2e-05,3.93972]
[1776909290591,56.99,78368.59,0.0,0.97226,2e-05,3.92591]
[1776909291598,56.99,78374.19,0.0,0.97236,2e-05,3.91423]
[1776909292367,56.99,78374.19,0.0,0.97236,2e-05,3.91423]
[1776909292439,56.99,78374.19,0.0,0.97236,2e-05,3.91423]
[1776909297640,56.99,78373.07,0.0,0.97234,2e-05,3.91683]
[1776909300661,56.99,78375.61,0.0,0.97238,2e-05,3.91164]
[1776909301669,56.99,78377.8,0.0,0.97242,2e-05,3.90712]
[1776909304695,56.99,78382.26,0.0,0.9725,2e-05,3.89799]
[1776909305702,57.0,78386.52,0.0,0.97258,2e-05,3.88921]
[1776909306712,57.0,78393.75,0.0,0.97271,2e-05,3.87429]
[1776909307719,57.0,78399.34,0.0,0.97281,2e-05,3.86284]
[1776909312754,57.0,78404.88,0.0,0.9729,2e-05,3.85209]
[1776909315775,57.0,78407.36,0.0,0.97294,2e-05,3.84744]
[1776909319803,57.0,78410.06,0.0,0.97298,2e-05,3.84251]
[1776909322824,57.01,78406.12,0.0,0.97291,2e-05,3.85113]
[1776909323831,57.01,78402.95,0.0,0.97285,2e-05,3.85782]
[1776909328866,57.01,78403.07,0.0,0.97285,2e-05,3.85825]
[1776909334190,57.01,78404.03,0.0,0.97288,2e-05,3.85405]
[1776909334202,57.01,78401.24,0.0,0.97283,2e-05,3.85995]
[1776909339945,57.01,78393.35,0.0,0.97268,2e-05,3.877]
[1776909340953,57.01,78388.89,0.0,0.9726,2e-05,3.88635]
[1776909341960,57.02,78392.27,0.0,0.97266,2e-05,3.87941]
[1776909344981,57.02,78386.94,0.0,0.97256,2e-05,3.89075]
[1776909345988,57.02,78377.93,0.0,0.9724,2e-05,3.90957]
[1776909346997,57.02,78378.45,0.0,0.97241,2e-05,3.90852]
[1776909351022,57.02,78373.41,0.0,0.97231,2e-05,3.91921]
[1776909353037,57.02,78368.17,0.0,0.97222,2e-05,3.93021]
[1776909358071,57.02,78368.42,0.0,0.97222,2e-05,3.92972]
[1776909363107,57.02,78370.07,0.0,0.97225,2e-05,3.92638]
[1776909364114,57.02,78375.45,0.0,0.97235,2e-05,3.91517]
[1776909365121,57.02,78381.39,0.0,0.97245,2e-05,3.90283]
[1776909369148,57.02,78382.45,0.0,0.97247,2e-05,3.90093]
[1776909374184,57.02,78383.29,0.0,0.97248,2e-05,3.89957]
[1776909379219,57.02,78384.5,0.0,0.9725,2e-05,3.89746]
[1776909384253,57.02,78384.87,0.0,0.9725,2e-05,3.89709]
[1776909388282,57.03,78380.1,0.0,0.97242,2e-05,3.90735]
[1776909389288,57.03,78377.2,0.0,0.97236,2e-05,3.91347]
[1776909390296,57.03,78374.09,0.0,0.97231,2e-05,3.92002]
[1776909393317,57.03,78372.13,0.0,0.97229,2e-05,3.92149]
[1776909398354,57.03,78371.56,0.0,0.97228,2e-05,3.92288]
[1776909403388,57.03,78381.97,0.0,0.97246,2e-05,3.90138]
[1776909405403,57.03,78383.49,0.0,0.97249,2e-05,3.89836]
[1776909410438,57.03,78384.47,0.0,0.9725,2e-05,3.89685]
[1776909414466,57.03,78380.96,0.0,0.97244,2e-05,3.9045]
[1776909419501,57.03,78384.69,0.0,0.9725,2e-05,3.89713]
[1776909423529,57.04,78387.05,0.0,0.97254,2e-05,3.8926]
[1776909424536,57.04,78397.35,0.0,0.97272,2e-05,3.87134]
[1776909425543,57.04,78397.8,0.0,0.97273,2e-05,3.87054]
[1776909429571,57.04,78392.48,0.0,0.97263,2e-05,3.88209]
[1776909434606,57.04,78391.23,0.0,0.9726,2e-05,3.88518]
[1776909435613,57.04,78388.87,0.0,0.97256,2e-05,3.89018]
[1776909440647,57.04,78389.05,0.0,0.97256,2e-05,3.89024]
[1776909444676,57.04,78386.65,0.0,0.97251,2e-05,3.89554]
[1776909445683,57.04,78381.01,0.0,0.97241,2e-05,3.90734]
[1776909446692,57.05,78371.08,0.0,0.97223,2e-05,3.92812]
[1776909447699,57.05,78368.3,0.0,0.97218,2e-05,3.93395]
[1776909452734,57.05,78366.75,0.0,0.97217,2e-05,3.93444]
[1776909455755,57.05,78370.76,0.0,0.97224,2e-05,3.92607]
[1776909460790,57.05,78370.27,0.0,0.97223,2e-05,3.92725]
[1776909464818,57.05,78366.68,0.0,0.97217,2e-05,3.93487]
[1776909465825,57.05,78363.71,0.0,0.97211,2e-05,3.94111]
[1776909469858,57.05,78359.6,0.0,0.97204,2e-05,3.94975]
[1776909470865,57.05,78355.76,0.0,0.97197,2e-05,3.95781]
[1776909475900,57.05,78354.7,0.0,0.97195,2e-05,3.95992]
[1776909480936,57.05,78356.75,0.0,0.97199,2e-05,3.95549]
[1776909482950,57.05,78351.66,0.0,0.97189,2e-05,3.96617]
[1776909483956,57.05,78354.12,0.0,0.97194,2e-05,3.96095]
[1776909488992,57.04,78353.46,0.0,0.97193,2e-05,3.96219]
[1776909494027,57.04,78355.27,0.0,0.97196,2e-05,3.95819]
[1776909499063,57.04,78355.04,0.0,0.97196,2e-05,3.95851]
[1776909500070,57.04,78366.63,0.0,0.97217,2e-05,3.93415]
[1776909501077,57.04,78371.59,0.0,0.97226,2e-05,3.92379]
[1776909504097,57.04,78374.25,0.0,0.97231,2e-05,3.91833]
[1776909509133,57.04,78375.0,0.0,0.97232,2e-05,3.91696]
[1776909514168,57.05,78375.12,0.0,0.97234,2e-05,3.91416]
[1776909516182,57.05,78369.92,0.0,0.97225,2e-05,3.92512]
[1776909518196,57.05,78367.48,0.0,0.9722,2e-05,3.93027]
[1776909525246,57.05,78364.44,0.0,0.97214,2e-05,3.93675]
[1776909530280,57.05,78365.3,0.0,0.97216,2e-05,3.935]
[1776909533301,57.05,78367.64,0.0,0.9722,2e-05,3.93014]
[1776909538337,57.05,78368.84,0.0,0.97222,2e-05,3.92776]
[1776909543372,57.05,78370.15,0.0,0.97225,2e-05,3.92517]
[1776909548406,57.05,78375.34,0.0,0.97234,2e-05,3.91449]
[1776909550420,57.05,78379.41,0.0,0.97241,2e-05,3.90612]
[1776909555456,57.05,78378.38,0.0,0.97239,2e-05,3.90859]
[1776909559484,57.05,78375.67,0.0,0.97234,2e-05,3.91451]
[1776909561499,57.05,78378.82,0.0,0.97239,2e-05,3.90806]
[1776909566533,57.05,78377.57,0.0,0.97237,2e-05,3.911]
[1776909571568,57.05,78376.73,0.0,0.97237,2e-05,3.91031]
[1776909575595,57.06,78379.85,0.0,0.97242,2e-05,3.90415]
[1776909580631,57.06,78381.81,0.0,0.97245,2e-05,3.90048]
[1776909581638,57.06,78387.88,0.0,0.97256,2e-05,3.88794]
[1776909583652,57.06,78390.48,0.0,0.97261,2e-05,3.88276]
[1776909586673,57.06,78388.29,0.0,0.97257,2e-05,3.88765]
[1776909588687,57.06,78385.92,0.0,0.97252,2e-05,3.89277]
[1776909590701,57.06,78382.02,0.0,0.97245,2e-05,3.90107]
[1776909593722,57.06,78379.32,0.0,0.9724,2e-05,3.90692]
[1776909598757,57.06,78382.59,0.0,0.97245,2e-05,3.90046]
[1776909600782,57.06,78385.98,0.0,0.97251,2e-05,3.89357]
[1776909601783,57.07,78382.57,0.0,0.97245,2e-05,3.90076]
[1776909602791,57.07,78378.25,0.0,0.97237,2e-05,3.90984]
[1776909607826,57.07,78378.83,0.0,0.97238,2e-05,3.90897]
[1776909608833,57.07,78375.72,0.0,0.97232,2e-05,3.91552]
[1776909610847,57.07,78373.32,0.0,0.97228,2e-05,3.92064]
[1776909612862,57.07,78376.15,0.0,0.97233,2e-05,3.91483]
[1776909617897,57.07,78377.11,0.0,0.97235,2e-05,3.91311]
[1776909622932,57.07,78375.24,0.0,0.97231,2e-05,3.91731]
[1776909627967,57.07,78375.56,0.0,0.97231,2e-05,3.91691]
[1776909633002,57.07,78373.95,0.0,0.9723,2e-05,3.91777]
[1776909638037,57.07,78373.51,0.0,0.97229,2e-05,3.91894]
[1776909643073,57.07,78374.92,0.0,0.97231,2e-05,3.91625]
[1776909645087,57.07,78371.33,0.0,0.97225,2e-05,3.92385]
[1776909649115,57.08,78368.18,0.0,0.97219,2e-05,3.9306]
[1776909654151,57.08,78369.74,0.0,0.97222,2e-05,3.92747]
[1776909655157,57.08,78381.83,0.0,0.97243,2e-05,3.90228]
[1776909656164,57.08,78382.37,0.0,0.97244,2e-05,3.90124]
[1776909657171,57.08,78377.19,0.0,0.97235,2e-05,3.91211]
[1776909661199,57.08,78374.97,0.0,0.97231,2e-05,3.91698]
[1776909662206,57.08,78371.51,0.0,0.97224,2e-05,3.92426]
[1776909664220,57.08,78376.61,0.0,0.97233,2e-05,3.91369]
[1776909669255,57.08,78374.62,0.0,0.9723,2e-05,3.91814]
[1776909672276,57.08,78379.26,0.0,0.97238,2e-05,3.90863]
[1776909677311,57.08,78376.27,0.0,0.97232,2e-05,3.91519]
[1776909679325,57.08,78374.01,0.0,0.97228,2e-05,3.92002]
[1776909680332,57.08,78371.52,0.0,0.97223,2e-05,3.92527]
[1776909681339,57.08,78367.47,0.0,0.97216,2e-05,3.93378]
[1776909684360,57.08,78363.79,0.0,0.97209,2e-05,3.94155]
[1776909687381,57.08,78357.82,0.0,0.97198,2e-05,3.95411]
[1776909688388,57.08,78354.6,0.0,0.97192,2e-05,3.96087]
[1776909690402,57.08,78352.24,0.0,0.97188,2e-05,3.96579]
[1776909691409,57.08,78350.26,0.0,0.97186,2e-05,3.96715]
[1776909696444,57.08,78350.52,0.0,0.97187,2e-05,3.96646]
[1776909698458,57.08,78339.11,0.0,0.97166,2e-05,3.99049]
[1776909699465,57.08,78330.95,0.0,0.97151,2e-05,4.00771]
[1776909702486,57.08,78333.37,0.0,0.97156,2e-05,4.00228]
[1776909703493,57.08,78336.89,0.0,0.97162,2e-05,3.99473]
[1776909704500,57.08,78341.36,0.0,0.97171,2e-05,3.9852]
[1776909706513,57.08,78335.99,0.0,0.97161,2e-05,3.99645]
[1776909710541,57.08,78329.61,0.0,0.97149,2e-05,4.00966]
[1776909714951,57.08,78328.89,0.0,0.97148,2e-05,4.01089]
[1776909715003,57.08,78328.89,0.0,0.97148,2e-05,4.01089]
[1776909715052,57.08,78327.95,0.0,0.97147,2e-05,4.01269]
[1776909715189,57.08,78327.95,0.0,0.97147,2e-05,4.01269]
[1776909715577,57.08,78327.73,0.0,0.97146,2e-05,4.01316]
[1776909718598,57.07,78323.07,0.0,0.97138,2e-05,4.02278]
[1776909721618,57.07,78319.39,0.0,0.97131,2e-05,4.03027]
[1776909723653,57.07,78315.91,0.0,0.97125,2e-05,4.03744]
[1776909724748,57.07,78311.93,0.0,0.97118,2e-05,4.04581]
[1776909725651,57.07,78307.82,0.0,0.9711,2e-05,4.05446]
[1776909729679,57.07,78307.6,0.0,0.9711,2e-05,4.05423]
[1776909733707,57.07,78305.36,0.0,0.97107,2e-05,4.05831]
[1776909738741,57.06,78305.37,0.0,0.97107,2e-05,4.05736]
[1776909742769,57.06,78301.74,0.0,0.97101,2e-05,4.06441]
[1776909747805,57.05,78303.6,0.0,0.97106,2e-05,4.05926]
[1776909750827,57.05,78301.34,0.0,0.97102,2e-05,4.06355]
[1776909751834,57.05,78299.2,0.0,0.971,2e-05,4.06512]
[1776909753847,57.05,78301.81,0.0,0.97105,2e-05,4.05914]
[1776909756869,57.05,78322.12,0.0,0.97144,2e-05,4.01524]
[1776909757875,57.05,78327.22,0.0,0.97153,2e-05,4.0043]
[1776909760897,57.05,78319.09,0.0,0.97138,2e-05,4.02132]
[1776909761904,57.05,78312.23,0.0,0.97126,2e-05,4.03584]
[1776909765104,57.04,78314.43,0.0,0.9713,2e-05,4.03072]
[1776909770967,57.04,78311.99,0.0,0.97126,2e-05,4.0351]
[1776909776003,57.04,78311.49,0.0,0.97126,2e-05,4.03542]
[1776909781043,57.03,78311.24,0.0,0.97126,2e-05,4.03519]
[1776909783056,57.03,78307.77,0.0,0.9712,2e-05,4.04231]
[1776909784064,57.03,78297.66,0.0,0.97101,2e-05,4.06381]
[1776909785074,57.03,78294.12,0.0,0.97094,2e-05,4.07122]
[1776909789100,57.03,78299.35,0.0,0.97105,2e-05,4.05914]
[1776909790107,57.03,78302.63,0.0,0.97111,2e-05,4.05192]
[1776909795142,57.02,78301.3,0.0,0.9711,2e-05,4.0539]
[1776909799170,57.02,78296.5,0.0,0.97101,2e-05,4.06349]
[1776909801183,57.02,78292.3,0.0,0.97094,2e-05,4.07212]
[1776909806219,57.02,78292.11,0.0,0.97094,2e-05,4.07149]
[1776909810247,57.01,78288.95,0.0,0.97089,2e-05,4.07746]
[1776909811254,57.01,78285.27,0.0,0.97084,2e-05,4.08233]
[1776909812261,57.01,78282.96,0.0,0.9708,2e-05,4.08708]
[1776909817296,57.01,78285.21,0.0,0.97085,2e-05,4.08103]
[1776909818303,57.0,78290.92,0.0,0.97096,2e-05,4.06852]
[1776909823339,57.0,78286.1,0.0,0.97088,2e-05,4.07787]
[1776909827366,57.0,78283.23,0.0,0.97083,2e-05,4.08315]
[1776909832401,56.99,78285.07,0.0,0.97088,2e-05,4.07803]
[1776909837436,56.99,78276.29,0.0,0.97072,2e-05,4.09583]
[1776909842471,56.98,78277.67,0.0,0.97076,2e-05,4.09158]
[1776909844485,56.98,78273.33,0.0,0.97068,2e-05,4.10046]
[1776909848513,56.98,78276.46,0.0,0.97075,2e-05,4.09265]
[1776909849520,56.98,78284.39,0.0,0.9709,2e-05,4.0753]
[1776909850527,56.98,78292.04,0.0,0.97105,2e-05,4.05864]
[1776909852541,56.97,78293.71,0.0,0.97108,2e-05,4.05469]
[1776909857575,56.97,78294.17,0.0,0.9711,2e-05,4.05283]
[1776909859589,56.97,78299.54,0.0,0.9712,2e-05,4.04097]
[1776909864628,56.97,78297.3,0.0,0.97116,2e-05,4.04503]
[1776909867649,56.96,78290.09,0.0,0.97103,2e-05,4.06002]
[1776909872684,56.96,78293.31,0.0,0.97112,2e-05,4.04936]
[1776909874698,56.96,78296.6,0.0,0.97119,2e-05,4.04198]
[1776909878726,56.96,78290.88,0.0,0.97108,2e-05,4.05364]
[1776909881747,56.95,78289.9,0.0,0.97107,2e-05,4.05522]
[1776909886782,56.95,78290.08,0.0,0.97108,2e-05,4.05396]
[1776909889802,56.95,78287.7,0.0,0.97104,2e-05,4.05855]
[1776909890810,56.95,78275.79,0.0,0.97081,2e-05,4.08402]
[1776909892825,56.95,78277.36,0.0,0.97085,2e-05,4.08022]
[1776909897861,56.94,78278.12,0.0,0.97087,2e-05,4.07746]
[1776909900881,56.94,78286.09,0.0,0.97103,2e-05,4.05964]
[1776909901889,56.94,78294.64,0.0,0.97119,2e-05,4.04108]
[1776909903903,56.94,78293.97,0.0,0.97118,2e-05,4.04216]
[1776909904910,56.94,78285.81,0.0,0.97103,2e-05,4.05952]
[1776909905917,56.94,78288.05,0.0,0.97107,2e-05,4.05454]
[1776909906924,56.94,78292.64,0.0,0.97116,2e-05,4.0445]
[1776909911959,56.93,78292.74,0.0,0.97117,2e-05,4.04326]
[1776909916994,56.93,78293.74,0.0,0.9712,2e-05,4.04032]
[1776909919008,56.93,78287.45,0.0,0.97108,2e-05,4.05351]
[1776909921021,56.93,78280.38,0.0,0.97095,2e-05,4.06836]
[1776909922029,56.92,78276.09,0.0,0.97087,2e-05,4.0774]
[1776909927064,56.92,78275.05,0.0,0.97086,2e-05,4.07855]
[1776909931092,56.92,78258.07,0.0,0.97056,2e-05,4.11157]
[1776909932099,56.92,78254.03,0.0,0.97049,2e-05,4.12007]
[1776909933106,56.91,78256.63,0.0,0.97054,2e-05,4.11413]
[1776909935119,56.91,78261.13,0.0,0.97063,2e-05,4.1038]
[1776909936128,56.91,78269.03,0.0,0.97079,2e-05,4.08644]
[1776909937135,56.91,78273.31,0.0,0.97087,2e-05,4.07697]
[1776909938142,56.91,78275.57,0.0,0.97091,2e-05,4.07188]
[1776909943177,56.9,78274.69,0.0,0.97091,2e-05,4.07274]
[1776909944184,56.9,78271.82,0.0,0.97085,2e-05,4.07872]
[1776909945191,56.9,78267.68,0.0,0.97078,2e-05,4.08745]
[1776909946197,56.9,78262.04,0.0,0.97067,2e-05,4.09942]
[1776909951233,56.9,78262.43,0.0,0.97069,2e-05,4.09729]
[1776909956269,56.89,78256.46,0.0,0.97059,2e-05,4.10896]
[1776909961308,56.89,78256.28,0.0,0.97059,2e-05,4.10796]
[1776909962315,56.89,78258.69,0.0,0.97064,2e-05,4.10246]
[1776909965336,56.88,78261.04,0.0,0.97069,2e-05,4.09658]
[1776909969364,56.88,78256.53,0.0,0.97062,2e-05,4.10537]
[1776909973392,56.87,78259.29,0.0,0.97068,2e-05,4.09832]
[1776909975409,56.87,78268.05,0.0,0.97085,2e-05,4.07888]
[1776909977423,56.87,78262.17,0.0,0.97074,2e-05,4.09118]
[1776909980444,56.87,78265.03,0.0,0.9708,2e-05,4.0843]
[1776909982458,56.87,78265.65,0.0,0.97082,2e-05,4.08275]
[1776909982547,56.87,78263.73,0.0,0.97078,2e-05,4.08674]
[1776909983465,56.87,78261.22,0.0,0.97073,2e-05,4.09201]
[1776909984457,56.87,78261.22,0.0,0.97073,2e-05,4.09201]
[1776909984472,56.87,78260.45,0.0,0.97072,2e-05,4.0935]
[1776909987493,56.86,78267.03,0.0,0.97085,2e-05,4.07875]
[1776909992528,56.86,78268.86,0.0,0.97091,2e-05,4.07126]
[1776909997563,56.86,78266.96,0.0,0.97088,2e-05,4.07466]
[1776909999577,56.86,78284.9,0.0,0.97122,2e-05,4.03579]
[1776910000584,56.86,78289.68,0.0,0.97131,2e-05,4.02548]
[1776910005619,56.86,78289.4,0.0,0.97131,2e-05,4.02581]
[1776910008643,56.85,78308.55,0.0,0.97167,2e-05,3.98481]
[1776910009647,56.85,78310.74,0.0,0.97171,2e-05,3.98018]
[1776910010654,56.85,78314.02,0.0,0.97177,2e-05,3.97325]
[1776910011661,56.85,78308.79,0.0,0.97167,2e-05,3.98438]
[1776910012668,56.85,78303.24,0.0,0.97157,2e-05,3.99619]
[1776910013679,56.85,78301.03,0.0,0.97153,2e-05,4.00089]
[1776910015689,56.85,78294.88,0.0,0.97141,2e-05,4.01397]
[1776910017702,56.85,78302.34,0.0,0.97155,2e-05,3.99797]
[1776910018710,56.85,78303.88,0.0,0.97158,2e-05,3.99468]
[1776910022738,56.85,78306.4,0.0,0.97163,2e-05,3.98927]
[1776910024752,56.85,78303.26,0.0,0.97157,2e-05,3.99595]
[1776910026766,56.85,78300.55,0.0,0.97152,2e-05,4.0017]
[1776910027773,56.85,78292.95,0.0,0.97138,2e-05,4.0179]
[1776910031801,56.85,78291.31,0.0,0.97135,2e-05,4.02121]
[1776910036835,56.85,78291.19,0.0,0.97135,2e-05,4.0212]
[1776910039857,56.85,78266.72,0.0,0.97089,2e-05,4.07362]
[1776910040863,56.85,78257.83,0.0,0.97072,2e-05,4.0927]
[1776910041871,56.85,78258.12,0.0,0.97073,2e-05,4.0919]
[1776910044892,56.85,78255.57,0.0,0.97068,2e-05,4.09689]
[1776910045465,56.85,78255.57,0.0,0.97068,2e-05,4.09689]
[1776910045899,56.85,78255.96,0.0,0.97069,2e-05,4.09586]
[1776910047463,56.85,78255.49,0.0,0.97069,2e-05,4.0967]
[1776910047913,56.85,78255.63,0.0,0.97069,2e-05,4.09621]
[1776910048920,56.84,78251.95,0.0,0.97062,2e-05,4.10401]
[1776910053955,56.84,78250.88,0.0,0.97063,2e-05,4.10251]
[1776910055969,56.84,78253.45,0.0,0.97068,2e-05,4.09654]
[1776910061004,56.84,78270.05,0.0,0.971,2e-05,4.05975]
[1776910062012,56.84,78275.65,0.0,0.97111,2e-05,4.04752]
[1776910063017,56.83,78276.15,0.0,0.97112,2e-05,4.04633]
[1776910064153,56.83,78272.63,0.0,0.97106,2e-05,4.05371]
[1776910070067,56.83,78271.23,0.0,0.97104,2e-05,4.05617]
[1776910075122,56.83,78266.11,0.0,0.97094,2e-05,4.06668]
[1776910076119,56.83,78262.11,0.0,0.97087,2e-05,4.07521]
[1776910077126,56.83,78262.21,0.0,0.97087,2e-05,4.07473]
[1776910079140,56.83,78258.79,0.0,0.97081,2e-05,4.08185]
[1776910081154,56.83,78253.61,0.0,0.97071,2e-05,4.09277]
[1776910086189,56.82,78251.37,0.0,0.97068,2e-05,4.09677]
[1776910087195,56.82,78243.94,0.0,0.97054,2e-05,4.11273]
[1776910088203,56.82,78238.77,0.0,0.97044,2e-05,4.12378]
[1776910089683,56.82,78237.55,0.0,0.97042,2e-05,4.12621]
[1776910089940,56.82,78237.55,0.0,0.97042,2e-05,4.12621]
[1776910090217,56.82,78239.97,0.0,0.97047,2e-05,4.1207]
[1776910091225,56.82,78249.84,0.0,0.97066,2e-05,4.09902]
[1776910092232,56.82,78251.61,0.0,0.97069,2e-05,4.09499]
[1776910094245,56.82,78253.75,0.0,0.97074,2e-05,4.08998]
[1776910095255,56.82,78262.71,0.0,0.97091,2e-05,4.07043]
[1776910096269,56.81,78267.07,0.0,0.97099,2e-05,4.06089]
[1776910097269,56.81,78276.65,0.0,0.97118,2e-05,4.04016]
[1776910098276,56.81,78279.47,0.0,0.97123,2e-05,4.03402]
[1776910099283,56.81,78277.05,0.0,0.97118,2e-05,4.03915]
[1776910100292,56.81,78279.6,0.0,0.97123,2e-05,4.03359]
[1776910101297,56.81,78282.13,0.0,0.97128,2e-05,4.0281]
[1776910103311,56.81,78284.57,0.0,0.97133,2e-05,4.02277]
[1776910105325,56.81,78281.8,0.0,0.97128,2e-05,4.0286]
[1776910106332,56.81,78277.95,0.0,0.97121,2e-05,4.03679]
[1776910111367,56.81,78282.39,0.0,0.97131,2e-05,4.02406]
[1776910112374,56.81,78289.19,0.0,0.97144,2e-05,4.00946]
[1776910113381,56.81,78292.59,0.0,0.9715,2e-05,4.00217]
[1776910114388,56.81,78290.48,0.0,0.97146,2e-05,4.00665]
[1776910115395,56.81,78285.87,0.0,0.97138,2e-05,4.01647]
[1776910116402,56.81,78283.05,0.0,0.97133,2e-05,4.02246]
[1776910121436,56.81,78293.19,0.0,0.97152,2e-05,4.00052]
[1776910122443,56.81,78296.23,0.0,0.97157,2e-05,3.99402]
[1776910123450,56.81,78287.08,0.0,0.9714,2e-05,4.01353]
[1776910124457,56.81,78285.22,0.0,0.97137,2e-05,4.01746]
[1776910126473,56.81,78282.88,0.0,0.97133,2e-05,4.02237]
[1776910131507,56.81,78276.52,0.0,0.97121,2e-05,4.03569]
[1776910136681,56.8,78287.15,0.0,0.97141,2e-05,4.0125]
[1776910137562,56.8,78293.02,0.0,0.97152,2e-05,3.99992]
[1776910138569,56.8,78296.25,0.0,0.97158,2e-05,3.99302]
[1776910141256,56.8,78296.12,0.0,0.97158,2e-05,3.99328]
[1776910142459,56.8,78295.54,0.0,0.97157,2e-05,3.99451]
[1776910142477,56.8,78294.11,0.0,0.97154,2e-05,3.99755]
[1776910142597,56.8,78282.79,0.0,0.97133,2e-05,4.02173]
[1776910144472,56.8,78282.79,0.0,0.97133,2e-05,4.02173]
[1776910143604,56.8,78278.03,0.0,0.97124,2e-05,4.03188]
[1776910144613,56.8,78279.83,0.0,0.97128,2e-05,4.02794]
[1776910145620,56.8,78285.02,0.0,0.97137,2e-05,4.01676]
[1776910146628,56.8,78289.57,0.0,0.97146,2e-05,4.00699]
[1776910147634,56.8,78287.05,0.0,0.97141,2e-05,4.01235]
[1776910149130,56.8,78283.78,0.0,0.97135,2e-05,4.01931]
[1776910150655,56.8,78278.53,0.0,0.97125,2e-05,4.03046]
[1776910152669,56.8,78276.26,0.0,0.97121,2e-05,4.03519]
[1776910156809,56.8,78275.96,0.0,0.97121,2e-05,4.03559]
[1776910157104,56.8,78275.96,0.0,0.97121,2e-05,4.03559]
[1776910157131,56.8,78290.76,0.0,0.97149,2e-05,4.00383]
[1776910157704,56.8,78291.86,0.0,0.97151,2e-05,4.00141]
[1776910159654,56.8,78291.12,0.0,0.9715,2e-05,4.00291]
[1776910159705,56.8,78291.12,0.0,0.9715,2e-05,4.00291]
[1776910160167,56.8,78291.12,0.0,0.9715,2e-05,4.00291]
[1776910160477,56.8,78291.12,0.0,0.9715,2e-05,4.00291]
[1776910160529,56.8,78291.12,0.0,0.9715,2e-05,4.00291]
[1776910160481,56.8,78291.66,0.0,0.97151,2e-05,4.00161]
[1776910161124,56.8,78291.66,0.0,0.97151,2e-05,4.00161]
[1776910162740,56.8,78299.15,0.0,0.97165,2e-05,3.98553]
[1776910168464,56.8,78298.3,0.0,0.97163,2e-05,3.98718]
[1776910168516,56.8,78298.3,0.0,0.97163,2e-05,3.98718]
[1776910168565,56.8,78298.45,0.0,0.97164,2e-05,3.98688]
[1776910168630,56.8,78298.45,0.0,0.97164,2e-05,3.98688]
[1776910168681,56.8,78298.45,0.0,0.97164,2e-05,3.98688]
[1776910168693,56.8,78298.45,0.0,0.97164,2e-05,3.98688]
[1776910171802,56.8,78304.64,0.0,0.97177,2e-05,3.97095]
[1776910173089,56.8,78304.64,0.0,0.97177,2e-05,3.97095]
[1776910173141,56.8,78304.64,0.0,0.97177,2e-05,3.97095]
[1776910173193,56.8,78304.64,0.0,0.97177,2e-05,3.97095]
[1776910173493,56.8,78304.64,0.0,0.97177,2e-05,3.97095]
[1776910173545,56.8,78304.64,0.0,0.97177,2e-05,3.97095]
[1776910173538,56.8,78306.35,0.0,0.9718,2e-05,3.96741]
[1776910173688,56.8,78306.35,0.0,0.9718,2e-05,3.96741]
[1776910178851,56.8,78303.73,0.0,0.97175,2e-05,3.97315]
[1776910179752,56.8,78303.73,0.0,0.97175,2e-05,3.97315]
[1776910179804,56.8,78303.73,0.0,0.97175,2e-05,3.97315]
[1776910179942,56.8,78303.73,0.0,0.97175,2e-05,3.97315]
[1776910180099,56.8,78303.73,0.0,0.97175,2e-05,3.97315]
[1776910180151,56.8,78303.73,0.0,0.97175,2e-05,3.97315]
[1776910180192,56.8,78303.73,0.0,0.97175,2e-05,3.97315]
[1776910180252,56.8,78302.59,0.0,0.97173,2e-05,3.97564]
[1776910184893,56.8,78288.93,0.0,0.97147,2e-05,4.00486]
[1776910185900,56.8,78281.38,0.0,0.97133,2e-05,4.02098]
[1776910187289,56.8,78281.38,0.0,0.97133,2e-05,4.02098]
[1776910187337,56.8,78281.38,0.0,0.97133,2e-05,4.02098]
[1776910187439,56.8,78281.38,0.0,0.97133,2e-05,4.02098]
[1776910187539,56.8,78280.04,0.0,0.97131,2e-05,4.02376]
[1776910187620,56.8,78280.04,0.0,0.97131,2e-05,4.02376]
[1776910187624,56.8,78280.04,0.0,0.97131,2e-05,4.02376]
[1776910187691,56.8,78280.04,0.0,0.97131,2e-05,4.02376]
[1776910192949,56.8,78280.18,0.0,0.97131,2e-05,4.0232]
[1776910194683,56.8,78280.05,0.0,0.97131,2e-05,4.02342]
[1776910194729,56.8,78280.05,0.0,0.97131,2e-05,4.02342]
[1776910194894,56.8,78280.05,0.0,0.97131,2e-05,4.02342]
[1776910194941,56.8,78280.05,0.0,0.97131,2e-05,4.02342]
[1776910194941,56.8,78280.05,0.0,0.97131,2e-05,4.02342]
[1776910195194,56.8,78280.05,0.0,0.97131,2e-05,4.02342]
[1776910195230,56.8,78280.08,0.0,0.97131,2e-05,4.0233]
[1776910199427,56.8,78277.11,0.0,0.97126,2e-05,4.0295]
[1776910199451,56.8,78277.11,0.0,0.97126,2e-05,4.0295]
[1776910199462,56.8,78277.11,0.0,0.97126,2e-05,4.0295]
[1776910199534,56.8,78279.82,0.0,0.97131,2e-05,4.02357]
[1776910199789,56.8,78279.82,0.0,0.97131,2e-05,4.02357]
[1776910199940,56.8,78279.82,0.0,0.97131,2e-05,4.02357]
[1776910200134,56.8,78279.63,0.0,0.97131,2e-05,4.02398]
[1776910202012,56.8,78292.57,0.0,0.97155,2e-05,3.99621]
[1776910203550,56.8,78292.57,0.0,0.97155,2e-05,3.99621]
[1776910203559,56.8,78292.57,0.0,0.97155,2e-05,3.99621]
[1776910203608,56.8,78292.41,0.0,0.97155,2e-05,3.99654]
[1776910203694,56.8,78292.41,0.0,0.97155,2e-05,3.99654]
[1776910204097,56.8,78292.41,0.0,0.97155,2e-05,3.99654]
[1776910204146,56.8,78292.41,0.0,0.97155,2e-05,3.99654]
[1776910204196,56.8,78292.41,0.0,0.97155,2e-05,3.99654]
[1776910208054,56.8,78296.05,0.0,0.97161,2e-05,3.98878]
[1776910210017,56.8,78297.48,0.0,0.97164,2e-05,3.98575]
[1776910210070,56.8,78297.48,0.0,0.97164,2e-05,3.98575]
[1776910210201,56.8,78297.48,0.0,0.97164,2e-05,3.98575]
[1776910210301,56.8,78297.47,0.0,0.97164,2e-05,3.9858]
[1776910211312,56.8,78297.47,0.0,0.97164,2e-05,3.9858]
[1776910211361,56.8,78297.47,0.0,0.97164,2e-05,3.9858]
[1776910211445,56.8,78297.47,0.0,0.97164,2e-05,3.9858]
[1776910215844,56.8,78297.69,0.0,0.97164,2e-05,3.98543]
[1776910215906,56.8,78297.69,0.0,0.97164,2e-05,3.98543]
[1776910215938,56.8,78297.69,0.0,0.97164,2e-05,3.98543]
[1776910216110,56.8,78296.89,0.0,0.97163,2e-05,3.98715]
[1776910218361,56.8,78296.94,0.0,0.97163,2e-05,3.98707]
[1776910218412,56.8,78296.94,0.0,0.97163,2e-05,3.98707]
[1776910218436,56.8,78296.94,0.0,0.97163,2e-05,3.98707]
[1776910224296,56.8,78295.73,0.0,0.97161,2e-05,3.98976]
[1776910224439,56.8,78295.73,0.0,0.97161,2e-05,3.98976]
[1776910224496,56.8,78297.43,0.0,0.97164,2e-05,3.98618]
[1776910224743,56.8,78297.43,0.0,0.97164,2e-05,3.98618]
[1776910224793,56.8,78297.43,0.0,0.97164,2e-05,3.98618]
[1776910224938,56.8,78297.43,0.0,0.97164,2e-05,3.98618]
[1776910230212,56.8,78295.33,0.0,0.9716,2e-05,3.99074]
[1776910235247,56.8,78296.47,0.0,0.97164,2e-05,3.98559]
[1776910235799,56.8,78296.47,0.0,0.97164,2e-05,3.98559]
[1776910235808,56.8,78296.47,0.0,0.97164,2e-05,3.98559]
[1776910235945,56.8,78296.47,0.0,0.97164,2e-05,3.98559]
[1776910236367,56.8,78296.47,0.0,0.97164,2e-05,3.98559]
[1776910236416,56.8,78296.47,0.0,0.97164,2e-05,3.98559]
[1776910236441,56.8,78296.47,0.0,0.97164,2e-05,3.98559]
[1776910236465,56.8,78295.92,0.0,0.97163,2e-05,3.9868]
[1776910238268,56.8,78299.32,0.0,0.97169,2e-05,3.97959]
[1776910242296,56.8,78302.61,0.0,0.97175,2e-05,3.97274]
[1776910242676,56.8,78302.61,0.0,0.97175,2e-05,3.97274]
[1776910242692,56.8,78302.61,0.0,0.97175,2e-05,3.97274]
[1776910242728,56.8,78302.61,0.0,0.97175,2e-05,3.97274]
[1776910243303,56.8,78308.48,0.0,0.97186,2e-05,3.96033]
[1776910243685,56.8,78308.48,0.0,0.97186,2e-05,3.96033]
[1776910243936,56.8,78308.48,0.0,0.97186,2e-05,3.96033]
[1776910244310,56.8,78310.1,0.0,0.97189,2e-05,3.95701]
[1776910245109,56.8,78310.1,0.0,0.97189,2e-05,3.95701]
[1776910245161,56.8,78310.1,0.0,0.97189,2e-05,3.95701]
[1776910245193,56.8,78310.1,0.0,0.97189,2e-05,3.95701]
[1776910248338,56.8,78318.18,0.0,0.97203,2e-05,3.94023]
[1776910251086,56.8,78315.61,0.0,0.97198,2e-05,3.94586]
[1776910251125,56.8,78315.61,0.0,0.97198,2e-05,3.94586]
[1776910251192,56.8,78315.61,0.0,0.97198,2e-05,3.94586]
[1776910251359,56.8,78317.63,0.0,0.97202,2e-05,3.94168]
[1776910251931,56.8,78317.63,0.0,0.97202,2e-05,3.94168]
[1776910251938,56.8,78317.63,0.0,0.97202,2e-05,3.94168]
[1776910251981,56.8,78317.63,0.0,0.97202,2e-05,3.94168]
[1776910255244,56.8,78315.32,0.0,0.97198,2e-05,3.94685]
[1776910255288,56.8,78315.32,0.0,0.97198,2e-05,3.94685]
[1776910255439,56.8,78315.32,0.0,0.97198,2e-05,3.94685]
[1776910255443,56.8,78316.09,0.0,0.97199,2e-05,3.9453]
[1776910256221,56.8,78316.09,0.0,0.97199,2e-05,3.9453]
[1776910256267,56.8,78316.09,0.0,0.97199,2e-05,3.9453]
[1776910256437,56.8,78316.09,0.0,0.97199,2e-05,3.9453]
[1776910256476,56.8,78312.27,0.0,0.97192,2e-05,3.95346]
[1776910258295,56.81,78311.93,0.0,0.97191,2e-05,3.95425]
[1776910258451,56.81,78311.93,0.0,0.97191,2e-05,3.95425]
[1776910259415,56.81,78299.77,0.0,0.97168,2e-05,3.98016]
[1776910260422,56.81,78296.44,0.0,0.97162,2e-05,3.98726]
[1776910261533,56.81,78296.44,0.0,0.97162,2e-05,3.98726]
[1776910261578,56.81,78296.44,0.0,0.97162,2e-05,3.98726]
[1776910261679,56.81,78297.57,0.0,0.97164,2e-05,3.98486]
[1776910261691,56.81,78297.57,0.0,0.97164,2e-05,3.98486]
[1776910262247,56.81,78297.57,0.0,0.97164,2e-05,3.98486]
[1776910262299,56.81,78297.57,0.0,0.97164,2e-05,3.98486]
[1776910262439,56.81,78297.57,0.0,0.97164,2e-05,3.98486]
[1776910262541,56.81,78297.92,0.0,0.97165,2e-05,3.98413]
[1776910266839,56.81,78297.47,0.0,0.97164,2e-05,3.98513]
[1776910266850,56.81,78297.47,0.0,0.97164,2e-05,3.98513]
[1776910266938,56.81,78297.47,0.0,0.97164,2e-05,3.98513]
[1776910267061,56.81,78297.47,0.0,0.97164,2e-05,3.98513]
[1776910267194,56.81,78297.47,0.0,0.97164,2e-05,3.98513]
[1776910267504,56.81,78297.47,0.0,0.97164,2e-05,3.98513]
[1776910267606,56.81,78295.24,0.0,0.9716,2e-05,3.9899]
[1776910267696,56.81,78295.24,0.0,0.9716,2e-05,3.9899]
[1776910268483,56.81,78290.45,0.0,0.97151,2e-05,4.00011]
[1776910273519,56.81,78287.73,0.0,0.97144,2e-05,4.00792]
[1776910274194,56.81,78287.73,0.0,0.97144,2e-05,4.00792]
[1776910274246,56.81,78287.73,0.0,0.97144,2e-05,4.00792]
[1776910274439,56.81,78287.73,0.0,0.97144,2e-05,4.00792]
[1776910274552,56.81,78287.73,0.0,0.97144,2e-05,4.00792]
[1776910274599,56.81,78287.73,0.0,0.97144,2e-05,4.00792]
[1776910274695,56.81,78287.73,0.0,0.97144,2e-05,4.00792]
[1776910274559,56.82,78288.04,0.0,0.97144,2e-05,4.00765]
[1776910277548,56.82,78284.72,0.0,0.97137,2e-05,4.01591]
[1776910279553,56.82,78283.52,0.0,0.97135,2e-05,4.01886]
[1776910279597,56.82,78283.52,0.0,0.97135,2e-05,4.01886]
[1776910279700,56.82,78283.52,0.0,0.97135,2e-05,4.01886]
[1776910279640,56.82,78287.72,0.0,0.97142,2e-05,4.01025]
[1776910280569,56.82,78290.59,0.0,0.97147,2e-05,4.0045]
[1776910280976,56.82,78290.59,0.0,0.97147,2e-05,4.0045]
[1776910281022,56.82,78290.59,0.0,0.97147,2e-05,4.0045]
[1776910281192,56.82,78290.59,0.0,0.97147,2e-05,4.0045]
[1776910282585,56.83,78284.53,0.0,0.97135,2e-05,4.01823]
[1776910282894,56.83,78284.53,0.0,0.97135,2e-05,4.01823]
[1776910282937,56.83,78284.53,0.0,0.97135,2e-05,4.01823]
[1776910283107,56.83,78284.53,0.0,0.97135,2e-05,4.01823]
[1776910283592,56.83,78281.03,0.0,0.97128,2e-05,4.02609]
[1776910285606,56.83,78285.0,0.0,0.97135,2e-05,4.0183]
[1776910286298,56.83,78285.0,0.0,0.97135,2e-05,4.0183]
[1776910286350,56.83,78285.0,0.0,0.97135,2e-05,4.0183]
[1776910286443,56.83,78285.0,0.0,0.97135,2e-05,4.0183]
[1776910286613,56.83,78287.53,0.0,0.9714,2e-05,4.01325]
[1776910286958,56.83,78287.53,0.0,0.9714,2e-05,4.01325]
[1776910287005,56.83,78287.53,0.0,0.9714,2e-05,4.01325]
[1776910287190,56.83,78287.53,0.0,0.9714,2e-05,4.01325]
[1776910287619,56.84,78289.81,0.0,0.97143,2e-05,4.00875]
[1776910291769,56.84,78289.08,0.0,0.97143,2e-05,4.00901]
[1776910291782,56.84,78289.08,0.0,0.97143,2e-05,4.00901]
[1776910291938,56.84,78289.08,0.0,0.97143,2e-05,4.00901]
[1776910292655,56.84,78289.34,0.0,0.97143,2e-05,4.00884]
[1776910294990,56.85,78289.26,0.0,0.97142,2e-05,4.00977]
[1776910295003,56.85,78289.26,0.0,0.97142,2e-05,4.00977]
[1776910295206,56.85,78289.26,0.0,0.97142,2e-05,4.00977]
[1776910300317,56.85,78290.36,0.0,0.97143,2e-05,4.00929]
[1776910300438,56.85,78290.36,0.0,0.97143,2e-05,4.00929]
[1776910301718,56.86,78294.74,0.0,0.9715,2e-05,4.0007]
[1776910305746,56.86,78300.49,0.0,0.97159,2e-05,3.99]
[1776910307288,56.86,78300.49,0.0,0.97159,2e-05,3.99]
[1776910307335,56.86,78300.49,0.0,0.97159,2e-05,3.99]
[1776910307438,56.86,78300.49,0.0,0.97159,2e-05,3.99]
[1776910311789,56.87,78308.18,0.0,0.97172,2e-05,3.97614]
[1776910313745,56.87,78306.83,0.0,0.97169,2e-05,3.97944]
[1776910313797,56.87,78306.83,0.0,0.97169,2e-05,3.97944]
[1776910313937,56.87,78306.83,0.0,0.97169,2e-05,3.97944]
[1776910319845,56.89,78301.79,0.0,0.97157,2e-05,3.99314]
[1776910320853,56.89,78290.84,0.0,0.97136,2e-05,4.0169]
[1776910322138,56.89,78290.84,0.0,0.97136,2e-05,4.0169]
[1776910322190,56.89,78290.84,0.0,0.97136,2e-05,4.0169]
[1776910322203,56.89,78290.84,0.0,0.97136,2e-05,4.0169]
[1776910322240,56.89,78290.69,0.0,0.97135,2e-05,4.01758]
[1776910322868,56.89,78288.03,0.0,0.9713,2e-05,4.02364]
[1776910327874,56.9,78286.27,0.0,0.97126,2e-05,4.02883]
[1776910327926,56.9,78286.27,0.0,0.97126,2e-05,4.02883]
[1776910327937,56.9,78286.27,0.0,0.97126,2e-05,4.02883]
[1776910330056,56.9,78285.28,0.0,0.97123,2e-05,4.03165]
[1776910330108,56.9,78285.28,0.0,0.97123,2e-05,4.03165]
[1776910330187,56.9,78285.28,0.0,0.97123,2e-05,4.03165]
[1776910330283,56.9,78287.84,0.0,0.97128,2e-05,4.02651]
[1776910331932,56.9,78284.87,0.0,0.97121,2e-05,4.03357]
[1776910334399,56.91,78284.86,0.0,0.97121,2e-05,4.03393]
[1776910334435,56.91,78284.86,0.0,0.97121,2e-05,4.03393]
[1776910334449,56.91,78284.86,0.0,0.97121,2e-05,4.03393]
[1776910336633,56.91,78288.01,0.0,0.97126,2e-05,4.02855]
[1776910341236,56.91,78287.24,0.0,0.97124,2e-05,4.03122]
[1776910341288,56.91,78287.24,0.0,0.97124,2e-05,4.03122]
[1776910341440,56.91,78287.24,0.0,0.97124,2e-05,4.03122]
[1776910346422,56.92,78287.51,0.0,0.97123,2e-05,4.03234]
[1776910346473,56.92,78287.51,0.0,0.97123,2e-05,4.03234]
[1776910346687,56.92,78287.51,0.0,0.97123,2e-05,4.03234]
[1776910348043,56.93,78282.46,0.0,0.97112,2e-05,4.04415]
[1776910350058,56.93,78279.69,0.0,0.97107,2e-05,4.05072]
[1776910352072,56.93,78291.37,0.0,0.9713,2e-05,4.02347]
[1776910353079,56.93,78296.0,0.0,0.97138,2e-05,4.01393]
[1776910358114,56.94,78297.9,0.0,0.9714,2e-05,4.01171]
[1776910363149,56.95,78298.02,0.0,0.97139,2e-05,4.01331]
[1776910364075,56.95,78298.02,0.0,0.97139,2e-05,4.01331]
[1776910367177,56.95,78300.47,0.0,0.97142,2e-05,4.00956]
[1776910372212,56.96,78299.6,0.0,0.97139,2e-05,4.01329]
[1776910378254,56.97,78299.42,0.0,0.97137,2e-05,4.01589]
[1776910381275,56.97,78289.31,0.0,0.97117,2e-05,4.03859]
[1776910382286,56.97,78285.13,0.0,0.97109,2e-05,4.04788]
[1776910383292,56.98,78276.87,0.0,0.97093,2e-05,4.06595]
[1776910385305,56.98,78273.33,0.0,0.97086,2e-05,4.07416]
[1776910387320,56.98,78270.73,0.0,0.9708,2e-05,4.0803]
[1776910392337,56.98,78269.72,0.0,0.97077,2e-05,4.08349]
[1776910392356,56.99,78266.79,0.0,0.97072,2e-05,4.09007]
[1776910393363,56.99,78257.64,0.0,0.97054,2e-05,4.11013]
[1776910394370,56.99,78251.59,0.0,0.97042,2e-05,4.12351]
[1776910395377,56.99,78250.32,0.0,0.97039,2e-05,4.12647]
[1776910397391,56.99,78257.98,0.0,0.97054,2e-05,4.11019]
[1776910398398,56.99,78267.52,0.0,0.97072,2e-05,4.08972]
[1776910399406,56.99,78273.28,0.0,0.97083,2e-05,4.07748]
[1776910400413,56.99,78273.26,0.0,0.97082,2e-05,4.07777]
[1776910405448,57.0,78274.76,0.0,0.97084,2e-05,4.07581]
[1776910410482,57.0,78275.34,0.0,0.97084,2e-05,4.07611]
[1776910411490,57.0,78272.99,0.0,0.97081,2e-05,4.07859]
[1776910412730,57.01,78269.28,0.0,0.97074,2e-05,4.08685]
[1776910413504,57.01,78263.73,0.0,0.97063,2e-05,4.09909]
[1776910414510,57.01,78257.87,0.0,0.97052,2e-05,4.11178]
[1776910415518,57.01,78254.36,0.0,0.97045,2e-05,4.11981]
[1776910417531,57.01,78252.13,0.0,0.9704,2e-05,4.12501]
[1776910421730,57.01,78254.59,0.0,0.97044,2e-05,4.12035]
[1776910427601,57.02,78255.67,0.0,0.97045,2e-05,4.11907]
[1776910430622,57.02,78260.78,0.0,0.97055,2e-05,4.10853]
[1776910435658,57.02,78261.37,0.0,0.97055,2e-05,4.10824]
[1776910440693,57.03,78262.39,0.0,0.97056,2e-05,4.10703]
[1776910445728,57.03,78261.85,0.0,0.97054,2e-05,4.10918]
[1776910446735,57.03,78259.04,0.0,0.97049,2e-05,4.11547]
[1776910447741,57.03,78256.64,0.0,0.97044,2e-05,4.12086]
[1776910452777,57.04,78256.9,0.0,0.97044,2e-05,4.12118]
[1776910454791,57.04,78259.35,0.0,0.97048,2e-05,4.11622]
[1776910455798,57.04,78264.43,0.0,0.97058,2e-05,4.10539]
[1776910456805,57.04,78268.28,0.0,0.97065,2e-05,4.09726]
[1776910457812,57.04,78259.44,0.0,0.97048,2e-05,4.11663]
[1776910458820,57.04,78254.62,0.0,0.97038,2e-05,4.12728]
[1776910459827,57.04,78244.27,0.0,0.97018,2e-05,4.14999]
[1776910460834,57.04,78239.86,0.0,0.97009,2e-05,4.15975]
[1776910464862,57.04,78236.24,0.0,0.97002,2e-05,4.16809]
[1776910469897,57.04,78237.05,0.0,0.97003,2e-05,4.16677]
[1776910471911,57.05,78231.37,0.0,0.96994,2e-05,4.17651]
[1776910475943,57.05,78225.18,0.0,0.96982,2e-05,4.19035]
[1776910477953,57.05,78220.0,0.0,0.96971,2e-05,4.20182]
[1776910482988,57.05,78221.7,0.0,0.96975,2e-05,4.19819]
[1776910488023,57.05,78220.14,0.0,0.96972,2e-05,4.20174]
[1776910491044,57.05,78207.17,0.0,0.96946,2e-05,4.23044]
[1776910492051,57.05,78203.79,0.0,0.96939,2e-05,4.23789]
[1776910494065,57.05,78197.09,0.0,0.96926,2e-05,4.25267]
[1776910495072,57.05,78192.82,0.0,0.96918,2e-05,4.26209]
[1776910496961,57.05,78192.82,0.0,0.96918,2e-05,4.26209]
[1776910497014,57.05,78191.45,0.0,0.96915,2e-05,4.26506]
[1776910497193,57.05,78191.45,0.0,0.96915,2e-05,4.26506]
[1776910497238,57.05,78190.49,0.0,0.96913,2e-05,4.26711]
[1776910501114,57.04,78179.92,0.0,0.96892,2e-05,4.29033]
[1776910502357,57.04,78174.37,0.0,0.96881,2e-05,4.30263]
[1776910503149,57.04,78152.35,0.0,0.96837,2e-05,4.35201]
[1776910504148,57.04,78138.44,0.0,0.96809,2e-05,4.38328]
[1776910505157,57.04,78135.85,0.0,0.96804,2e-05,4.38887]
[1776910509184,57.04,78131.54,0.0,0.96796,2e-05,4.39748]
[1776910511198,57.03,78137.14,0.0,0.96808,2e-05,4.38413]
[1776910515226,57.03,78132.48,0.0,0.96799,2e-05,4.39357]
[1776910517240,57.03,78114.89,0.0,0.96764,2e-05,4.43311]
[1776910518247,57.03,78105.99,0.0,0.96745,2e-05,4.45314]
[1776910519255,57.02,78105.94,0.0,0.96746,2e-05,4.45285]
[1776910520262,57.02,78111.86,0.0,0.96758,2e-05,4.43886]
[1776910521269,57.02,78114.86,0.0,0.96765,2e-05,4.43161]
[1776910523285,57.02,78111.54,0.0,0.96759,2e-05,4.43847]
[1776910525299,57.02,78119.11,0.0,0.96775,2e-05,4.42039]
[1776910526306,57.01,78115.07,0.0,0.96767,2e-05,4.42929]
[1776910527313,57.01,78117.76,0.0,0.96773,2e-05,4.42278]
[1776910528319,57.01,78121.99,0.0,0.96782,2e-05,4.41277]
[1776910533355,57.01,78121.82,0.0,0.96785,2e-05,4.40856]
[1776910534362,57.0,78117.48,0.0,0.96776,2e-05,4.41815]
[1776910539397,57.0,78116.44,0.0,0.96776,2e-05,4.41883]
[1776910541411,57.0,78121.15,0.0,0.96786,2e-05,4.4074]
[1776910546447,56.99,78121.93,0.0,0.96789,2e-05,4.40407]
[1776910548460,56.99,78130.51,0.0,0.96807,2e-05,4.38391]
[1776910550474,56.98,78129.4,0.0,0.96805,2e-05,4.38586]
[1776910553495,56.98,78139.3,0.0,0.96826,2e-05,4.36257]
[1776910555509,56.98,78142.42,0.0,0.96833,2e-05,4.35501]
[1776910556516,56.98,78156.43,0.0,0.96862,2e-05,4.32315]
[1776910558529,56.98,78160.47,0.0,0.9687,2e-05,4.31369]
[1776910559537,56.98,78163.05,0.0,0.96876,2e-05,4.30773]
[1776910560551,56.98,78171.79,0.0,0.96893,2e-05,4.28799]
[1776910561557,56.97,78181.83,0.0,0.96914,2e-05,4.26501]
[1776910562564,56.97,78193.66,0.0,0.96938,2e-05,4.23817]
[1776910563571,56.97,78189.5,0.0,0.9693,2e-05,4.24693]
[1776910564585,56.97,78191.01,0.0,0.96934,2e-05,4.24314]
[1776910565588,56.97,78199.45,0.0,0.96951,2e-05,4.22397]
[1776910566597,56.96,78202.35,0.0,0.96957,2e-05,4.21712]
[1776910568611,56.96,78202.27,0.0,0.96957,2e-05,4.21649]
[1776910572639,56.96,78205.74,0.0,0.96966,2e-05,4.20723]
[1776910573646,56.95,78211.16,0.0,0.96977,2e-05,4.19449]
[1776910574653,56.95,78214.31,0.0,0.96983,2e-05,4.1872]
[1776910579688,56.94,78213.27,0.0,0.96983,2e-05,4.18777]
[1776910580695,56.94,78207.47,0.0,0.96972,2e-05,4.20021]
[1776910582709,56.94,78211.68,0.0,0.96981,2e-05,4.1902]
[1776910583715,56.94,78214.76,0.0,0.96987,2e-05,4.18308]
[1776910586738,56.93,78210.72,0.0,0.9698,2e-05,4.19095]
[1776910587744,56.93,78201.08,0.0,0.96961,2e-05,4.21188]
[1776910588752,56.93,78197.36,0.0,0.96954,2e-05,4.21972]
[1776910593787,56.92,78196.99,0.0,0.96957,2e-05,4.21565]
[1776910594794,56.92,78193.45,0.0,0.96951,2e-05,4.22309]
[1776910595801,56.92,78188.57,0.0,0.96941,2e-05,4.2335]
[1776910600836,56.91,78187.26,0.0,0.96941,2e-05,4.23427]
[1776910604864,56.91,78198.44,0.0,0.96964,2e-05,4.2078]
[1776910605891,56.9,78201.93,0.0,0.96971,2e-05,4.19971]
[1776910606880,56.9,78198.07,0.0,0.96964,2e-05,4.20788]
[1776910611915,56.89,78197.59,0.0,0.96965,2e-05,4.20704]
[1776910612922,56.89,78200.19,0.0,0.9697,2e-05,4.20092]
[1776910614938,56.89,78196.61,0.0,0.96964,2e-05,4.20809]
[1776910617958,56.89,78198.95,0.0,0.96969,2e-05,4.20178]
[1776910619972,56.88,78201.3,0.0,0.96975,2e-05,4.19585]
[1776910621989,56.88,78215.59,0.0,0.97003,2e-05,4.16368]
[1776910622996,56.88,78218.03,0.0,0.97008,2e-05,4.15803]
[1776910624004,56.88,78212.56,0.0,0.96998,2e-05,4.16974]
[1776910625010,56.88,78202.68,0.0,0.96979,2e-05,4.19117]
[1776910626018,56.88,78199.13,0.0,0.96972,2e-05,4.19866]
[1776910628032,56.87,78201.78,0.0,0.96978,2e-05,4.19208]
[1776910633068,56.87,78214.68,0.0,0.97005,2e-05,4.16193]
[1776910634075,56.86,78217.58,0.0,0.97011,2e-05,4.15527]
[1776910639110,56.86,78212.08,0.0,0.97001,2e-05,4.16589]
[1776910641414,56.86,78215.44,0.0,0.97008,2e-05,4.15791]
[1776910642131,56.86,78212.43,0.0,0.97003,2e-05,4.16422]
[1776910646159,56.85,78216.4,0.0,0.97011,2e-05,4.15428]
[1776910650189,56.85,78226.54,0.0,0.97032,2e-05,4.13095]
[1776910651196,56.84,78232.3,0.0,0.97045,2e-05,4.11528]
[1776910652203,56.84,78237.8,0.0,0.97056,2e-05,4.10309]
[1776910653210,56.84,78240.49,0.0,0.97062,2e-05,4.09705]
[1776910654217,56.84,78233.69,0.0,0.97049,2e-05,4.11164]
[1776910656231,56.84,78231.98,0.0,0.97046,2e-05,4.11493]
[1776910657238,56.84,78223.17,0.0,0.97029,2e-05,4.13393]
[1776910658245,56.84,78222.73,0.0,0.97028,2e-05,4.13464]
[1776910661266,56.84,78225.07,0.0,0.97033,2e-05,4.12875]
[1776910664287,56.83,78228.65,0.0,0.97041,2e-05,4.1202]
[1776910669322,56.83,78228.66,0.0,0.97042,2e-05,4.11899]
[1776910670328,56.83,78224.24,0.0,0.97034,2e-05,4.1284]
[1776910671336,56.83,78222.09,0.0,0.9703,2e-05,4.13284]
[1776910672343,56.82,78219.12,0.0,0.97024,2e-05,4.13907]
[1776910673349,56.82,78205.27,0.0,0.96997,2e-05,4.16918]
[1776910674357,56.82,78199.62,0.0,0.96987,2e-05,4.1813]
[1776910675364,56.82,78193.84,0.0,0.96976,2e-05,4.1937]
[1776910677378,56.82,78190.82,0.0,0.9697,2e-05,4.19964]
[1776910679392,56.82,78188.03,0.0,0.96965,2e-05,4.20504]
[1776910683420,56.81,78185.43,0.0,0.96962,2e-05,4.20925]
[1776910685435,56.81,78187.93,0.0,0.96967,2e-05,4.20292]
[1776910686442,56.8,78183.55,0.0,0.96959,2e-05,4.21224]
[1776910687451,56.8,78178.99,0.0,0.9695,2e-05,4.22196]
[1776910691479,56.8,78189.45,0.0,0.96972,2e-05,4.19715]
[1776910692485,56.8,78190.58,0.0,0.96975,2e-05,4.19428]
[1776910693493,56.79,78192.84,0.0,0.9698,2e-05,4.18892]
[1776910694500,56.79,78213.43,0.0,0.9702,2e-05,4.14327]
[1776910695507,56.79,78217.91,0.0,0.97029,2e-05,4.13319]
[1776910696513,56.79,78224.16,0.0,0.97042,2e-05,4.11929]
[1776910699534,56.79,78217.07,0.0,0.97028,2e-05,4.13409]
[1776910700542,56.79,78210.76,0.0,0.97016,2e-05,4.14766]
[1776910704570,56.78,78215.59,0.0,0.97027,2e-05,4.13597]
[1776910709610,56.78,78218.76,0.0,0.97034,2e-05,4.12773]
[1776910710618,56.78,78223.53,0.0,0.97043,2e-05,4.11706]
[1776910711900,56.77,78226.1,0.0,0.97051,2e-05,4.10815]
[1776910716660,56.77,78223.18,0.0,0.97046,2e-05,4.11364]
[1776910717667,56.77,78220.8,0.0,0.97041,2e-05,4.11862]
[1776910719692,56.77,78212.32,0.0,0.97025,2e-05,4.13669]
[1776910720690,56.77,78205.79,0.0,0.97013,2e-05,4.15076]
[1776910721697,56.77,78203.72,0.0,0.97009,2e-05,4.15503]
[1776910724718,56.76,78204.56,0.0,0.97012,2e-05,4.15228]
[1776910727739,56.76,78206.86,0.0,0.97017,2e-05,4.14632]
[1776910729753,56.76,78202.44,0.0,0.97009,2e-05,4.15544]
[1776910734788,56.75,78203.51,0.0,0.97012,2e-05,4.15158]
[1776910738816,56.75,78208.4,0.0,0.97023,2e-05,4.13967]
[1776910740830,56.74,78214.68,0.0,0.97035,2e-05,4.12537]
[1776910741837,56.74,78224.1,0.0,0.97054,2e-05,4.10454]
[1776910742844,56.74,78225.97,0.0,0.97058,2e-05,4.10002]
[1776910746874,56.74,78229.14,0.0,0.97065,2e-05,4.0923]
[1776910751908,56.73,78231.71,0.0,0.9707,2e-05,4.08578]
[1776910752916,56.73,78233.83,0.0,0.97075,2e-05,4.081]
[1776910753922,56.73,78230.4,0.0,0.97068,2e-05,4.08827]
[1776910758957,56.73,78229.91,0.0,0.97068,2e-05,4.08839]
[1776910759964,56.73,78236.6,0.0,0.97081,2e-05,4.07368]
[1776910760973,56.73,78244.48,0.0,0.97096,2e-05,4.05646]
[1776910761978,56.73,78247.68,0.0,0.97102,2e-05,4.04941]
[1776910762986,56.73,78241.99,0.0,0.97092,2e-05,4.06158]
[1776910763993,56.73,78234.78,0.0,0.97078,2e-05,4.07706]
[1776910766007,56.72,78230.88,0.0,0.97071,2e-05,4.08517]
[1776910767014,56.72,78222.96,0.0,0.97056,2e-05,4.10222]
[1776910770035,56.72,78222.1,0.0,0.97055,2e-05,4.10345]
[1776910773056,56.72,78219.42,0.0,0.97052,2e-05,4.1058]
[1776910778090,56.71,78217.69,0.0,0.9705,2e-05,4.10846]
[1776910782119,56.71,78215.45,0.0,0.97046,2e-05,4.11247]
[1776910786147,56.71,78218.32,0.0,0.97052,2e-05,4.10531]
[1776910791181,56.7,78218.26,0.0,0.97053,2e-05,4.10437]
[1776910792189,56.7,78222.41,0.0,0.97061,2e-05,4.09512]
[1776910793195,56.7,78228.83,0.0,0.97074,2e-05,4.08096]
[1776910794203,56.7,78232.79,0.0,0.97082,2e-05,4.0722]
[1776910796218,56.7,78178.29,0.0,0.96976,2e-05,4.19147]
[1776910796822,56.7,78178.29,0.0,0.96976,2e-05,4.19147]
[1776910797028,56.7,78178.29,0.0,0.96976,2e-05,4.19147]
[1776910797224,56.7,78152.08,0.0,0.96923,2e-05,4.25012]
[1776910798232,56.7,78137.58,0.0,0.96894,2e-05,4.28255]
[1776910799239,56.7,78130.52,0.0,0.9688,2e-05,4.2983]
[1776910799562,56.7,78130.52,0.0,0.9688,2e-05,4.2983]
[1776910800246,56.7,78128.57,0.0,0.96877,2e-05,4.3021]
[1776910805281,56.69,78139.19,0.0,0.96901,2e-05,4.27547]
[1776910806287,56.69,78144.87,0.0,0.96912,2e-05,4.26222]
[1776910807296,56.68,78157.63,0.0,0.96938,2e-05,4.23321]
[1776910808303,56.68,78169.14,0.0,0.96962,2e-05,4.20716]
[1776910809310,56.68,78167.63,0.0,0.96959,2e-05,4.21014]
[1776910814347,56.67,78163.91,0.0,0.96953,2e-05,4.21647]
[1776910817368,56.67,78172.87,0.0,0.96972,2e-05,4.19539]
[1776910819381,56.67,78167.58,0.0,0.96962,2e-05,4.2064]
[1776910824417,56.66,78166.69,0.0,0.96962,2e-05,4.20648]
[1776910825424,56.66,78174.95,0.0,0.96979,2e-05,4.18778]
[1776910826431,56.65,78177.95,0.0,0.96985,2e-05,4.1808]
[1776910827438,56.65,78181.77,0.0,0.96993,2e-05,4.17203]
[1776910829453,56.65,78190.28,0.0,0.9701,2e-05,4.15266]
[1776910832474,56.65,78184.95,0.0,0.97002,2e-05,4.1607]
[1776910834488,56.65,78188.83,0.0,0.9701,2e-05,4.15158]
[1776910839523,56.64,78193.1,0.0,0.9702,2e-05,4.14085]
[1776910841537,56.64,78188.38,0.0,0.97011,2e-05,4.15072]
[1776910842544,56.64,78182.33,0.0,0.96999,2e-05,4.16379]
[1776910844558,56.64,78188.1,0.0,0.97011,2e-05,4.1505]
[1776910849593,56.63,78189.17,0.0,0.97014,2e-05,4.14683]
[1776910853626,56.63,78194.02,0.0,0.97025,2e-05,4.13513]
[1776910856647,56.62,78196.39,0.0,0.9703,2e-05,4.12923]
[1776910861682,56.62,78188.94,0.0,0.97017,2e-05,4.14445]
[1776910862698,56.62,78195.06,0.0,0.97029,2e-05,4.13075]
[1776910863705,56.62,78200.89,0.0,0.9704,2e-05,4.11773]
[1776910867733,56.61,78196.63,0.0,0.97033,2e-05,4.12624]
[1776910870754,56.61,78201.2,0.0,0.97042,2e-05,4.11554]
[1776910871762,56.61,78213.36,0.0,0.97066,2e-05,4.08878]
[1776910872769,56.61,78216.16,0.0,0.97071,2e-05,4.08253]
[1776910875790,56.61,78227.55,0.0,0.97094,2e-05,4.05737]
[1776910876797,56.61,78230.75,0.0,0.971,2e-05,4.05034]
[1776910878811,56.61,78224.22,0.0,0.97087,2e-05,4.06429]
[1776910879963,56.61,78217.11,0.0,0.97074,2e-05,4.07964]
[1776910881832,56.6,78214.95,0.0,0.9707,2e-05,4.08407]
[1776910886868,56.6,78218.67,0.0,0.97078,2e-05,4.0752]
[1776910887875,56.6,78212.16,0.0,0.97065,2e-05,4.08922]
[1776910889889,56.6,78207.61,0.0,0.97057,2e-05,4.09883]
[1776910892911,56.6,78216.08,0.0,0.97076,2e-05,4.07698]
[1776910894925,56.6,78217.35,0.0,0.97078,2e-05,4.07389]
[1776910895933,56.6,78223.29,0.0,0.9709,2e-05,4.06086]
[1776910899323,56.59,78225.9,0.0,0.97095,2e-05,4.05494]
[1776910899349,56.59,78225.72,0.0,0.97095,2e-05,4.05511]
[1776910901975,56.59,78221.87,0.0,0.97088,2e-05,4.06313]
[1776910904256,56.59,78221.25,0.0,0.97087,2e-05,4.06412]
[1776910907010,56.59,78215.03,0.0,0.97075,2e-05,4.07705]
[1776910907695,56.59,78215.03,0.0,0.97075,2e-05,4.07705]
[1776910907752,56.59,78215.03,0.0,0.97075,2e-05,4.07705]
[1776910907942,56.59,78215.03,0.0,0.97075,2e-05,4.07705]
[1776910908017,56.59,78212.86,0.0,0.97071,2e-05,4.08162]
[1776910909604,56.59,78213.16,0.0,0.97072,2e-05,4.0808]
[1776910909625,56.59,78213.16,0.0,0.97072,2e-05,4.0808]
[1776910909705,56.59,78213.16,0.0,0.97072,2e-05,4.0808]
[1776910910031,56.59,78206.52,0.0,0.9706,2e-05,4.09511]
[1776910913052,56.58,78204.79,0.0,0.97057,2e-05,4.09831]
[1776910916073,56.58,78210.63,0.0,0.97068,2e-05,4.08502]
[1776910919094,56.58,78205.57,0.0,0.97059,2e-05,4.09555]
[1776910921108,56.58,78197.51,0.0,0.97044,2e-05,4.11281]
[1776910922115,56.58,78195.29,0.0,0.9704,2e-05,4.11746]
[1776910924129,56.58,78191.5,0.0,0.97033,2e-05,4.12532]
[1776910924420,56.58,78191.5,0.0,0.97033,2e-05,4.12532]
[1776910924438,56.58,78191.5,0.0,0.97033,2e-05,4.12532]
[1776910924472,56.58,78191.5,0.0,0.97033,2e-05,4.12532]
[1776910924513,56.58,78191.5,0.0,0.97033,2e-05,4.12532]
[1776910924624,56.58,78191.5,0.0,0.97033,2e-05,4.12532]
[1776910924697,56.58,78191.5,0.0,0.97033,2e-05,4.12532]
[1776910925136,56.58,78190.81,0.0,0.97032,2e-05,4.1266]
[1776910927149,56.57,78198.66,0.0,0.97047,2e-05,4.10892]
[1776910928157,56.57,78201.82,0.0,0.97053,2e-05,4.10181]
[1776910930171,56.57,78177.77,0.0,0.97007,2e-05,4.15422]
[1776910931178,56.57,78176.4,0.0,0.97005,2e-05,4.15696]
[1776910934199,56.57,78172.71,0.0,0.96998,2e-05,4.16466]
[1776910935206,56.57,78178.47,0.0,0.97009,2e-05,4.15164]
[1776910936213,56.57,78186.37,0.0,0.97025,2e-05,4.13397]
[1776910937220,56.57,78190.5,0.0,0.97033,2e-05,4.12465]
[1776910939234,56.56,78184.69,0.0,0.97022,2e-05,4.13695]
[1776910939957,56.56,78184.69,0.0,0.97022,2e-05,4.13695]
[1776910940010,56.56,78184.69,0.0,0.97022,2e-05,4.13695]
[1776910940068,56.56,78184.69,0.0,0.97022,2e-05,4.13695]
[1776910940120,56.56,78184.69,0.0,0.97022,2e-05,4.13695]
[1776910940193,56.56,78184.69,0.0,0.97022,2e-05,4.13695]
[1776910940241,56.56,78184.61,0.0,0.97022,2e-05,4.13687]
[1776910941249,56.56,78188.44,0.0,0.9703,2e-05,4.12821]
[1776910942255,56.56,78194.01,0.0,0.97041,2e-05,4.11575]
[1776910943262,56.56,78209.62,0.0,0.97071,2e-05,4.08144]
[1776910944269,56.56,78217.1,0.0,0.97086,2e-05,4.06502]
[1776910946283,56.56,78219.97,0.0,0.97092,2e-05,4.05855]
[1776910951318,56.56,78225.7,0.0,0.97104,2e-05,4.04437]
[1776910956353,56.56,78224.11,0.0,0.97101,2e-05,4.04778]
[1776910957715,56.56,78223.43,0.0,0.97099,2e-05,4.04915]
[1776910957769,56.56,78223.43,0.0,0.97099,2e-05,4.04915]
[1776910957938,56.56,78223.43,0.0,0.97099,2e-05,4.04915]
[1776910957989,56.56,78223.43,0.0,0.97099,2e-05,4.04915]
[1776910958189,56.56,78223.43,0.0,0.97099,2e-05,4.04915]
[1776910958366,56.56,78216.89,0.0,0.97087,2e-05,4.06322]
[1776910959787,56.56,78215.62,0.0,0.97085,2e-05,4.06585]
[1776910959839,56.56,78215.62,0.0,0.97085,2e-05,4.06585]
[1776910959938,56.56,78215.62,0.0,0.97085,2e-05,4.06585]
[1776910963405,56.56,78197.05,0.0,0.97049,2e-05,4.10577]
[1776910964412,56.56,78189.16,0.0,0.97034,2e-05,4.12286]
[1776910966426,56.56,78188.07,0.0,0.97032,2e-05,4.1252]
[1776910969726,56.56,78190.35,0.0,0.97036,2e-05,4.12076]
[1776910969775,56.56,78190.35,0.0,0.97036,2e-05,4.12076]
[1776910969805,56.56,78190.35,0.0,0.97036,2e-05,4.12076]
[1776910969834,56.56,78190.35,0.0,0.97036,2e-05,4.12076]
[1776910969936,56.56,78190.35,0.0,0.97036,2e-05,4.12076]
[1776910970456,56.56,78189.87,0.0,0.97035,2e-05,4.122]
[1776910976407,56.56,78191.17,0.0,0.97037,2e-05,4.11993]
[1776910976436,56.56,78191.17,0.0,0.97037,2e-05,4.11993]
[1776910976493,56.56,78191.09,0.0,0.97036,2e-05,4.12031]
[1776910976689,56.56,78191.09,0.0,0.97036,2e-05,4.12031]
[1776910976743,56.56,78191.09,0.0,0.97036,2e-05,4.12031]
[1776910977092,56.56,78191.09,0.0,0.97036,2e-05,4.12031]
[1776910977192,56.56,78191.09,0.0,0.97036,2e-05,4.12031]
[1776910977194,56.57,78193.65,0.0,0.97041,2e-05,4.1151]
[1776910977505,56.57,78188.91,0.0,0.97032,2e-05,4.1255]
[1776910978577,56.57,78188.91,0.0,0.97032,2e-05,4.1255]
[1776910978689,56.57,78188.91,0.0,0.97032,2e-05,4.1255]
[1776910979519,56.57,78180.62,0.0,0.97015,2e-05,4.1441]
[1776910981129,56.57,78180.62,0.0,0.97015,2e-05,4.1441]
[1776910981165,56.57,78180.62,0.0,0.97015,2e-05,4.1441]
[1776910981195,56.57,78180.62,0.0,0.97015,2e-05,4.1441]
[1776910981261,56.57,78180.62,0.0,0.97015,2e-05,4.1441]
[1776910981313,56.57,78180.62,0.0,0.97015,2e-05,4.1441]
[1776910981438,56.57,78180.62,0.0,0.97015,2e-05,4.1441]
[1776910981414,56.57,78177.65,0.0,0.97009,2e-05,4.15095]
[1776910983547,56.57,78173.13,0.0,0.97,2e-05,4.16122]
[1776910984554,56.57,78168.13,0.0,0.9699,2e-05,4.17241]
[1776910988582,56.57,78161.53,0.0,0.96977,2e-05,4.18749]
[1776910990036,56.57,78161.53,0.0,0.96977,2e-05,4.18749]
[1776910990087,56.57,78161.53,0.0,0.96977,2e-05,4.18749]
[1776910990124,56.57,78161.53,0.0,0.96977,2e-05,4.18749]
[1776910990164,56.57,78161.53,0.0,0.96977,2e-05,4.18749]
[1776910990192,56.57,78161.53,0.0,0.96977,2e-05,4.18749]
[1776910990291,56.57,78160.29,0.0,0.96974,2e-05,4.19041]
[1776910992610,56.57,78163.79,0.0,0.96981,2e-05,4.18282]
[1776910993617,56.57,78157.53,0.0,0.96968,2e-05,4.19681]
[1776910994624,56.57,78148.18,0.0,0.9695,2e-05,4.2177]
[1776910996375,56.57,78148.18,0.0,0.9695,2e-05,4.2177]
[1776910996421,56.57,78148.18,0.0,0.9695,2e-05,4.2177]
[1776910996438,56.57,78148.18,0.0,0.9695,2e-05,4.2177]
[1776910996383,56.57,78152.2,0.0,0.96958,2e-05,4.20883]
[1776910996538,56.57,78152.2,0.0,0.96958,2e-05,4.20883]
[1776910996640,56.57,78152.2,0.0,0.96958,2e-05,4.20883]
[1776910996696,56.57,78152.2,0.0,0.96958,2e-05,4.20883]
[1776910996741,56.57,78153.39,0.0,0.9696,2e-05,4.20618]
[1776911001427,56.58,78151.11,0.0,0.96955,2e-05,4.2114]
[1776911001445,56.58,78151.11,0.0,0.96955,2e-05,4.2114]
[1776911001469,56.58,78151.11,0.0,0.96955,2e-05,4.2114]
[1776911001559,56.58,78150.98,0.0,0.96955,2e-05,4.21174]
[1776911001700,56.58,78150.98,0.0,0.96955,2e-05,4.21174]
[1776911002680,56.58,78154.93,0.0,0.96963,2e-05,4.20302]
[1776911004006,56.58,78154.93,0.0,0.96963,2e-05,4.20302]
[1776911004199,56.58,78154.93,0.0,0.96963,2e-05,4.20302]
[1776911004283,56.58,78154.93,0.0,0.96963,2e-05,4.20302]
[1776911004444,56.58,78154.93,0.0,0.96963,2e-05,4.20302]
[1776911004323,56.58,78159.76,0.0,0.96972,2e-05,4.19241]
[1776911004694,56.58,78153.52,0.0,0.9696,2e-05,4.20629]
[1776911005701,56.58,78139.5,0.0,0.96932,2e-05,4.23763]
[1776911006708,56.58,78137.16,0.0,0.96927,2e-05,4.24286]
[1776911009729,56.58,78141.24,0.0,0.96935,2e-05,4.23368]
[1776911010736,56.58,78144.67,0.0,0.96942,2e-05,4.22601]
[1776911012201,56.58,78144.67,0.0,0.96942,2e-05,4.22601]
[1776911012248,56.58,78144.67,0.0,0.96942,2e-05,4.22601]
[1776911012335,56.58,78144.67,0.0,0.96942,2e-05,4.22601]
[1776911012446,56.58,78144.67,0.0,0.96942,2e-05,4.22601]
[1776911012430,56.58,78144.0,0.0,0.96943,2e-05,4.22463]
[1776911012549,56.58,78144.0,0.0,0.96943,2e-05,4.22463]
[1776911013964,56.58,78145.6,0.0,0.96946,2e-05,4.22106]
[1776911014191,56.58,78145.6,0.0,0.96946,2e-05,4.22106]
[1776911014209,56.58,78145.04,0.0,0.96945,2e-05,4.22234]
[1776911014766,56.58,78137.15,0.0,0.96929,2e-05,4.23998]
[1776911015773,56.58,78127.93,0.0,0.96911,2e-05,4.26065]
[1776911016780,56.58,78126.92,0.0,0.96909,2e-05,4.26287]
[1776911018083,56.58,78126.92,0.0,0.96909,2e-05,4.26287]
[1776911018146,56.58,78126.92,0.0,0.96909,2e-05,4.26287]
[1776911018198,56.58,78126.92,0.0,0.96909,2e-05,4.26287]
[1776911018237,56.58,78126.92,0.0,0.96909,2e-05,4.26287]
[1776911018289,56.58,78126.92,0.0,0.96909,2e-05,4.26287]
[1776911018439,56.58,78126.92,0.0,0.96909,2e-05,4.26287]
[1776911018482,56.58,78127.57,0.0,0.9691,2e-05,4.2613]
[1776911019801,56.58,78132.2,0.0,0.96919,2e-05,4.25085]
[1776911021475,56.58,78132.2,0.0,0.96919,2e-05,4.25085]
[1776911021493,56.58,78132.2,0.0,0.96919,2e-05,4.25085]
[1776911021482,56.58,78138.24,0.0,0.96932,2e-05,4.23728]
[1776911021526,56.58,78138.24,0.0,0.96932,2e-05,4.23728]
[1776911021696,56.58,78138.24,0.0,0.96932,2e-05,4.23728]
[1776911021739,56.58,78138.24,0.0,0.96932,2e-05,4.23728]
[1776911022338,56.58,78138.24,0.0,0.96932,2e-05,4.23728]
[1776911022442,56.58,78138.24,0.0,0.96932,2e-05,4.23728]
[1776911022397,56.58,78139.26,0.0,0.96934,2e-05,4.23499]
[1776911023829,56.58,78134.47,0.0,0.96924,2e-05,4.2457]
[1776911025474,56.58,78134.47,0.0,0.96924,2e-05,4.2457]
[1776911024836,56.58,78130.54,0.0,0.96916,2e-05,4.25449]
[1776911025526,56.58,78130.54,0.0,0.96916,2e-05,4.25449]
[1776911025692,56.58,78130.54,0.0,0.96916,2e-05,4.25449]
[1776911026039,56.58,78130.54,0.0,0.96916,2e-05,4.25449]
[1776911026091,56.58,78130.54,0.0,0.96916,2e-05,4.25449]
[1776911026192,56.58,78130.54,0.0,0.96916,2e-05,4.25449]
[1776911026291,56.57,78131.58,0.0,0.96918,2e-05,4.25207]
[1776911031526,56.57,78128.86,0.0,0.96913,2e-05,4.25805]
[1776911031693,56.57,78129.02,0.0,0.96913,2e-05,4.2576]
[1776911031727,56.57,78129.02,0.0,0.96913,2e-05,4.2576]
[1776911032049,56.57,78129.02,0.0,0.96913,2e-05,4.2576]
[1776911032075,56.57,78129.02,0.0,0.96913,2e-05,4.2576]
[1776911032191,56.57,78129.02,0.0,0.96913,2e-05,4.2576]
[1776911032264,56.57,78139.16,0.0,0.96934,2e-05,4.23486]
[1776911033898,56.57,78133.69,0.0,0.96923,2e-05,4.24711]
[1776911035913,56.57,78142.0,0.0,0.96939,2e-05,4.22846]
[1776911037174,56.57,78142.0,0.0,0.96939,2e-05,4.22846]
[1776911037188,56.57,78142.0,0.0,0.96939,2e-05,4.22846]
[1776911037283,56.57,78142.0,0.0,0.96939,2e-05,4.22846]
[1776911037335,56.57,78142.0,0.0,0.96939,2e-05,4.22846]
[1776911037388,56.57,78142.0,0.0,0.96939,2e-05,4.22846]
[1776911037450,56.57,78142.0,0.0,0.96939,2e-05,4.22846]
[1776911037434,56.57,78143.25,0.0,0.96942,2e-05,4.22569]
[1776911037926,56.57,78144.89,0.0,0.96945,2e-05,4.22203]
[1776911038949,56.57,78147.9,0.0,0.96951,2e-05,4.21533]
[1776911039566,56.57,78147.9,0.0,0.96951,2e-05,4.21533]
[1776911039946,56.57,78158.73,0.0,0.96973,2e-05,4.19126]
[1776911040953,56.57,78156.42,0.0,0.96968,2e-05,4.19641]
[1776911041961,56.57,78147.05,0.0,0.96949,2e-05,4.21727]
[1776911042931,56.57,78147.05,0.0,0.96949,2e-05,4.21727]
[1776911042966,56.57,78141.2,0.0,0.96938,2e-05,4.23031]
[1776911045989,56.57,78136.65,0.0,0.96929,2e-05,4.24031]
[1776911047276,56.57,78136.65,0.0,0.96929,2e-05,4.24031]
[1776911047322,56.57,78136.65,0.0,0.96929,2e-05,4.24031]
[1776911047374,56.57,78136.65,0.0,0.96929,2e-05,4.24031]
[1776911047442,56.57,78136.65,0.0,0.96929,2e-05,4.24031]
[1776911047533,56.57,78135.59,0.0,0.96927,2e-05,4.24255]
[1776911052291,56.57,78135.86,0.0,0.96927,2e-05,4.24184]
[1776911052341,56.57,78135.86,0.0,0.96927,2e-05,4.24184]
[1776911052435,56.57,78135.86,0.0,0.96927,2e-05,4.24184]
[1776911053099,56.57,78136.69,0.0,0.96929,2e-05,4.23993]
[1776911053151,56.57,78136.69,0.0,0.96929,2e-05,4.23993]
[1776911053191,56.57,78136.69,0.0,0.96929,2e-05,4.23993]
[1776911053252,56.57,78136.23,0.0,0.96928,2e-05,4.24094]
[1776911056059,56.57,78139.66,0.0,0.96935,2e-05,4.23323]
[1776911057207,56.57,78139.66,0.0,0.96935,2e-05,4.23323]
[1776911057213,56.57,78139.66,0.0,0.96935,2e-05,4.23323]
[1776911057259,56.57,78139.66,0.0,0.96935,2e-05,4.23323]
[1776911057440,56.57,78139.66,0.0,0.96935,2e-05,4.23323]
[1776911057452,56.57,78142.5,0.0,0.96941,2e-05,4.22686]
[1776911058249,56.57,78142.5,0.0,0.96941,2e-05,4.22686]
[1776911058346,56.57,78147.45,0.0,0.96951,2e-05,4.21582]
[1776911061094,56.57,78151.75,0.0,0.96959,2e-05,4.20629]
[1776911061953,56.57,78151.75,0.0,0.96959,2e-05,4.20629]
[1776911061997,56.57,78151.75,0.0,0.96959,2e-05,4.20629]
[1776911062011,56.57,78151.75,0.0,0.96959,2e-05,4.20629]
[1776911062193,56.57,78151.75,0.0,0.96959,2e-05,4.20629]
[1776911062200,56.57,78150.18,0.0,0.96956,2e-05,4.20985]
[1776911066615,56.57,78152.19,0.0,0.9696,2e-05,4.20548]
[1776911067520,56.57,78152.19,0.0,0.9696,2e-05,4.20548]
[1776911067570,56.57,78152.1,0.0,0.9696,2e-05,4.20572]
[1776911067693,56.57,78152.1,0.0,0.9696,2e-05,4.20572]
[1776911068143,56.57,78151.88,0.0,0.96959,2e-05,4.20624]
[1776911069389,56.57,78151.88,0.0,0.96959,2e-05,4.20624]
[1776911071119,56.57,78152.17,0.0,0.9696,2e-05,4.20567]
[1776911071163,56.57,78152.17,0.0,0.9696,2e-05,4.20567]
[1776911071189,56.57,78152.17,0.0,0.9696,2e-05,4.20567]
[1776911071426,56.57,78147.28,0.0,0.96952,2e-05,4.21374]
[1776911072235,56.57,78147.28,0.0,0.96952,2e-05,4.21374]
[1776911072293,56.57,78142.19,0.0,0.96942,2e-05,4.22512]
[1776911073804,56.57,78143.38,0.0,0.96944,2e-05,4.22246]
[1776911075636,56.57,78146.22,0.0,0.9695,2e-05,4.21614]
[1776911075642,56.57,78146.22,0.0,0.9695,2e-05,4.21614]
[1776911075685,56.57,78146.22,0.0,0.9695,2e-05,4.21614]
[1776911075693,56.57,78146.22,0.0,0.9695,2e-05,4.21614]
[1776911076199,56.57,78151.54,0.0,0.9696,2e-05,4.20431]
[1776911079704,56.57,78153.11,0.0,0.96963,2e-05,4.20093]
[1776911082549,56.57,78153.79,0.0,0.96965,2e-05,4.19951]
[1776911082599,56.57,78152.88,0.0,0.96963,2e-05,4.20158]
[1776911082702,56.57,78152.88,0.0,0.96963,2e-05,4.20158]
[1776911082823,56.57,78152.88,0.0,0.96963,2e-05,4.20158]
[1776911082914,56.57,78152.88,0.0,0.96963,2e-05,4.20158]
[1776911082942,56.57,78152.88,0.0,0.96963,2e-05,4.20158]
[1776911083250,56.57,78152.34,0.0,0.96962,2e-05,4.20282]
[1776911084235,56.57,78152.34,0.0,0.96962,2e-05,4.20282]
[1776911084257,56.58,78137.13,0.0,0.96931,2e-05,4.2368]
[1776911085265,56.57,78125.6,0.0,0.96908,2e-05,4.26258]
[1776911086377,56.57,78125.6,0.0,0.96908,2e-05,4.26258]
[1776911086385,56.57,78125.6,0.0,0.96908,2e-05,4.26258]
[1776911086463,56.57,78125.09,0.0,0.96907,2e-05,4.2636]
[1776911087498,56.57,78125.09,0.0,0.96907,2e-05,4.2636]
[1776911087551,56.57,78124.21,0.0,0.96906,2e-05,4.26545]
[1776911088285,56.57,78120.45,0.0,0.96898,2e-05,4.27384]
[1776911090828,56.57,78122.21,0.0,0.96902,2e-05,4.26979]
[1776911091306,56.57,78113.65,0.0,0.96884,2e-05,4.28901]
[1776911092313,56.57,78110.93,0.0,0.96879,2e-05,4.29485]
[1776911093855,56.57,78111.29,0.0,0.9688,2e-05,4.29386]
[1776911094327,56.57,78111.33,0.0,0.9688,2e-05,4.29359]
[1776911095334,56.57,78118.08,0.0,0.96894,2e-05,4.27818]
[1776911096829,56.57,78118.84,0.0,0.96896,2e-05,4.27632]
[1776911097349,56.57,78116.9,0.0,0.96892,2e-05,4.28055]
[1776911098356,56.57,78114.08,0.0,0.96886,2e-05,4.28677]
[1776911099795,56.57,78112.38,0.0,0.96883,2e-05,4.29045]
[1776911099871,56.57,78112.38,0.0,0.96883,2e-05,4.29045]
[1776911100223,56.57,78112.38,0.0,0.96883,2e-05,4.29045]
[1776911100370,56.57,78113.53,0.0,0.96886,2e-05,4.28769]
[1776911101377,56.57,78125.07,0.0,0.96909,2e-05,4.26159]
[1776911102384,56.57,78124.01,0.0,0.96907,2e-05,4.26392]
[1776911104413,56.57,78103.11,0.0,0.96865,2e-05,4.31105]
[1776911105207,56.57,78103.11,0.0,0.96865,2e-05,4.31105]
[1776911105415,56.57,78089.91,0.0,0.96838,2e-05,4.34085]
[1776911106421,56.57,78084.65,0.0,0.96827,2e-05,4.35299]
[1776911108043,56.57,78085.9,0.0,0.96829,2e-05,4.35026]
[1776911108435,56.57,78084.48,0.0,0.96826,2e-05,4.35363]
[1776911109442,56.57,78079.41,0.0,0.96816,2e-05,4.36539]
[1776911110673,56.57,78079.41,0.0,0.96816,2e-05,4.36539]
[1776911110464,56.57,78044.62,0.0,0.96743,2e-05,4.44549]
[1776911111471,56.57,78037.63,0.0,0.96728,2e-05,4.46183]
[1776911112477,56.57,78042.07,0.0,0.96737,2e-05,4.45146]
[1776911113489,56.57,78058.01,0.0,0.96771,2e-05,4.41455]
[1776911113774,56.57,78058.01,0.0,0.96771,2e-05,4.41455]
[1776911114495,56.57,78062.15,0.0,0.9678,2e-05,4.40502]
[1776911117522,56.57,78066.6,0.0,0.96789,2e-05,4.39513]
[1776911118275,56.57,78066.6,0.0,0.96789,2e-05,4.39513]
[1776911118526,56.57,78035.37,0.0,0.96723,2e-05,4.46734]
[1776911119533,56.57,78026.77,0.0,0.96704,2e-05,4.48763]
[1776911121547,56.57,78024.82,0.0,0.967,2e-05,4.49223]
[1776911121746,56.57,78024.82,0.0,0.967,2e-05,4.49223]
[1776911122554,56.57,78026.01,0.0,0.96703,2e-05,4.48948]
[1776911123561,56.57,78028.42,0.0,0.96708,2e-05,4.48388]
[1776911124567,56.57,78030.89,0.0,0.96713,2e-05,4.47816]
[1776911126582,56.57,78034.62,0.0,0.96721,2e-05,4.46957]
[1776911129606,56.57,78025.95,0.0,0.96702,2e-05,4.48997]
[1776911130508,56.57,78025.95,0.0,0.96702,2e-05,4.48997]
[1776911130610,56.57,78018.09,0.0,0.96686,2e-05,4.50837]
[1776911131617,56.57,78015.26,0.0,0.96682,2e-05,4.51199]
[1776911133335,56.57,78014.31,0.0,0.96679,2e-05,4.51421]
[1776911133633,56.57,78014.16,0.0,0.96679,2e-05,4.51454]
[1776911135645,56.57,78018.58,0.0,0.96689,2e-05,4.50417]
[1776911138628,56.57,78019.47,0.0,0.96691,2e-05,4.5021]
[1776911137659,56.57,78022.59,0.0,0.96697,2e-05,4.49481]
[1776911139701,56.57,78022.11,0.0,0.96696,2e-05,4.49596]
[1776911140558,56.57,78022.11,0.0,0.96696,2e-05,4.49596]
[1776911140589,56.57,78021.93,0.0,0.96696,2e-05,4.49642]
[1776911140680,56.57,78030.6,0.0,0.96714,2e-05,4.47619]
[1776911141687,56.57,78035.2,0.0,0.96724,2e-05,4.46554]
[1776911144288,56.57,78037.43,0.0,0.96729,2e-05,4.46043]
[1776911144326,56.57,78035.14,0.0,0.96724,2e-05,4.46583]
[1776911145546,56.57,78038.65,0.0,0.96731,2e-05,4.45784]
[1776911146495,56.57,78038.65,0.0,0.96731,2e-05,4.45784]
[1776911146553,56.57,78038.65,0.0,0.96731,2e-05,4.45784]
[1776911146567,56.57,78039.23,0.0,0.96732,2e-05,4.45658]
[1776911146694,56.57,78039.23,0.0,0.96732,2e-05,4.45658]
[1776911146722,56.57,78039.88,0.0,0.96733,2e-05,4.45507]
[1776911147729,56.57,78051.92,0.0,0.96759,2e-05,4.42728]
[1776911148736,56.57,78056.06,0.0,0.96767,2e-05,4.41786]
[1776911149744,56.57,78067.01,0.0,0.9679,2e-05,4.39281]
[1776911150752,56.58,78072.45,0.0,0.96801,2e-05,4.38052]
[1776911151759,56.58,78079.12,0.0,0.96815,2e-05,4.36546]
[1776911152766,56.58,78075.93,0.0,0.96808,2e-05,4.37301]
[1776911154780,56.58,78080.34,0.0,0.96817,2e-05,4.36339]
[1776911155787,56.58,78084.43,0.0,0.96825,2e-05,4.35429]
[1776911157607,56.58,78084.43,0.0,0.96825,2e-05,4.35429]
[1776911158036,56.58,78084.42,0.0,0.96825,2e-05,4.35458]
[1776911158137,56.58,78091.54,0.0,0.96839,2e-05,4.33861]
[1776911158808,56.58,78097.54,0.0,0.96851,2e-05,4.32526]
[1776911159815,56.58,78110.96,0.0,0.96878,2e-05,4.29516]
[1776911161110,56.58,78110.96,0.0,0.96878,2e-05,4.29516]
[1776911161167,56.59,78116.0,0.0,0.96888,2e-05,4.28414]
[1776911161837,56.59,78130.37,0.0,0.96917,2e-05,4.25219]
[1776911162846,56.59,78135.04,0.0,0.96926,2e-05,4.24216]
[1776911163852,56.59,78124.32,0.0,0.96904,2e-05,4.26669]
[1776911164859,56.59,78116.72,0.0,0.96888,2e-05,4.28422]
[1776911167824,56.6,78116.76,0.0,0.96888,2e-05,4.2849]
[1776911167900,56.6,78123.22,0.0,0.969,2e-05,4.27073]
[1776911170881,56.6,78122.98,0.0,0.96899,2e-05,4.27209]
[1776911171283,56.6,78122.98,0.0,0.96899,2e-05,4.27209]
[1776911174523,56.61,78123.88,0.0,0.969,2e-05,4.27128]
[1776911174575,56.61,78123.88,0.0,0.969,2e-05,4.27128]
[1776911174692,56.61,78124.48,0.0,0.969,2e-05,4.27075]
[1776911176093,56.61,78123.83,0.0,0.96899,2e-05,4.27222]
[1776911176283,56.61,78123.83,0.0,0.96899,2e-05,4.27222]
[1776911176336,56.61,78087.91,0.0,0.96825,2e-05,4.35403]
[1776911176997,56.61,78086.85,0.0,0.96823,2e-05,4.35672]
[1776911178844,56.61,78085.16,0.0,0.96819,2e-05,4.36084]
[1776911185208,56.62,78090.82,0.0,0.9683,2e-05,4.34945]
[1776911186069,56.62,78098.38,0.0,0.96845,2e-05,4.3328]
[1776911191105,56.63,78095.4,0.0,0.96839,2e-05,4.33813]
[1776911193066,56.63,78094.4,0.0,0.96837,2e-05,4.3407]
[1776911193118,56.63,78094.4,0.0,0.96837,2e-05,4.3407]
[1776911193202,56.63,78094.4,0.0,0.96837,2e-05,4.3407]
[1776911193627,56.63,78094.4,0.0,0.96837,2e-05,4.3407]
[1776911193693,56.63,78094.4,0.0,0.96837,2e-05,4.3407]
[1776911193300,56.63,78093.96,0.0,0.96836,2e-05,4.34199]
[1776911194125,56.63,78092.23,0.0,0.96832,2e-05,4.34621]
[1776911199161,56.63,78090.45,0.0,0.96827,2e-05,4.35163]
[1776911201556,56.64,78093.57,0.0,0.96833,2e-05,4.34479]
[1776911201608,56.64,78093.57,0.0,0.96833,2e-05,4.34479]
[1776911201697,56.64,78093.57,0.0,0.96833,2e-05,4.34479]
[1776911201644,56.64,78092.88,0.0,0.96831,2e-05,4.34692]
[1776911206226,56.64,78082.33,0.0,0.96809,2e-05,4.37208]
[1776911207233,56.64,78086.23,0.0,0.96816,2e-05,4.3634]
[1776911208240,56.64,78093.56,0.0,0.96831,2e-05,4.34694]
[1776911210035,56.64,78094.17,0.0,0.96832,2e-05,4.34583]
[1776911210133,56.64,78094.17,0.0,0.96832,2e-05,4.34583]
[1776911210190,56.64,78094.17,0.0,0.96832,2e-05,4.34583]
[1776911210254,56.65,78092.89,0.0,0.96829,2e-05,4.34903]
[1776911215289,56.65,78092.4,0.0,0.96827,2e-05,4.35152]
[1776911217303,56.65,78088.1,0.0,0.96818,2e-05,4.36188]
[1776911219165,56.65,78086.57,0.0,0.96814,2e-05,4.36565]
[1776911219176,56.65,78086.57,0.0,0.96814,2e-05,4.36565]
[1776911219195,56.65,78086.57,0.0,0.96814,2e-05,4.36565]
[1776911219317,56.66,78090.34,0.0,0.96822,2e-05,4.3573]
[1776911221334,56.66,78083.26,0.0,0.96807,2e-05,4.37398]
[1776911222341,56.66,78079.59,0.0,0.96799,2e-05,4.38264]
[1776911222931,56.66,78079.59,0.0,0.96799,2e-05,4.38264]
[1776911222983,56.66,78079.59,0.0,0.96799,2e-05,4.38264]
[1776911223193,56.66,78079.59,0.0,0.96799,2e-05,4.38264]
[1776911223348,56.66,78080.07,0.0,0.968,2e-05,4.38178]
[1776911224354,56.66,78075.8,0.0,0.96791,2e-05,4.39179]
[1776911229390,56.66,78074.45,0.0,0.96787,2e-05,4.39592]
[1776911231404,56.67,78080.19,0.0,0.96799,2e-05,4.38316]
[1776911233418,56.67,78089.9,0.0,0.96818,2e-05,4.36139]
[1776911235090,56.67,78090.53,0.0,0.96819,2e-05,4.36019]
[1776911235143,56.67,78090.53,0.0,0.96819,2e-05,4.36019]
[1776911235198,56.67,78090.53,0.0,0.96819,2e-05,4.36019]
[1776911235432,56.67,78090.63,0.0,0.96819,2e-05,4.36049]
[1776911240467,56.68,78091.39,0.0,0.9682,2e-05,4.3601]
[1776911242255,56.68,78092.93,0.0,0.96823,2e-05,4.35686]
[1776911242307,56.68,78092.93,0.0,0.96823,2e-05,4.35686]
[1776911242437,56.68,78092.93,0.0,0.96823,2e-05,4.35686]
[1776911242483,56.68,78092.93,0.0,0.96823,2e-05,4.35686]
[1776911242686,56.68,78092.93,0.0,0.96823,2e-05,4.35686]
[1776911242711,56.68,78093.79,0.0,0.96824,2e-05,4.35517]
[1776911248523,56.68,78095.03,0.0,0.96825,2e-05,4.35403]
[1776911249750,56.68,78095.03,0.0,0.96825,2e-05,4.35403]
[1776911249799,56.69,78095.3,0.0,0.96825,2e-05,4.35369]
[1776911249938,56.69,78095.3,0.0,0.96825,2e-05,4.35369]
[1776911250538,56.69,78097.47,0.0,0.9683,2e-05,4.34903]
[1776911254566,56.69,78095.15,0.0,0.96826,2e-05,4.3525]
[1776911255182,56.69,78095.15,0.0,0.96826,2e-05,4.3525]
[1776911255234,56.69,78095.15,0.0,0.96826,2e-05,4.3525]
[1776911255441,56.69,78095.15,0.0,0.96826,2e-05,4.3525]
[1776911255573,56.69,78092.17,0.0,0.9682,2e-05,4.35957]
[1776911260607,56.7,78091.26,0.0,0.96816,2e-05,4.36296]
[1776911262622,56.7,78087.01,0.0,0.96807,2e-05,4.37319]
[1776911263682,56.7,78087.01,0.0,0.96807,2e-05,4.37319]
[1776911263697,56.7,78087.01,0.0,0.96807,2e-05,4.37319]
[1776911263802,56.7,78084.22,0.0,0.96801,2e-05,4.37981]
[1776911264636,56.7,78082.07,0.0,0.96797,2e-05,4.38497]
[1776911269671,56.71,78083.41,0.0,0.96798,2e-05,4.38304]
[1776911270343,56.71,78083.41,0.0,0.96798,2e-05,4.38304]
[1776911270395,56.71,78083.41,0.0,0.96798,2e-05,4.38304]
[1776911270438,56.71,78083.41,0.0,0.96798,2e-05,4.38304]
[1776911270677,56.71,78086.12,0.0,0.96804,2e-05,4.37707]
[1776911275713,56.71,78084.3,0.0,0.96799,2e-05,4.38245]
[1776911277458,56.71,78085.35,0.0,0.96801,2e-05,4.38028]
[1776911277510,56.71,78085.35,0.0,0.96801,2e-05,4.38028]
[1776911277726,56.71,78085.21,0.0,0.968,2e-05,4.38084]
[1776911278730,56.71,78085.21,0.0,0.968,2e-05,4.38084]
[1776911278767,56.71,78085.21,0.0,0.968,2e-05,4.38084]
[1776911278734,56.71,78078.49,0.0,0.96786,2e-05,4.39647]
[1776911282141,56.72,78077.06,0.0,0.96783,2e-05,4.40037]
[1776911284115,56.72,78076.48,0.0,0.96781,2e-05,4.4021]
[1776911284180,56.72,78076.48,0.0,0.96781,2e-05,4.4021]
[1776911284196,56.72,78076.48,0.0,0.96781,2e-05,4.4021]
[1776911284776,56.72,78077.18,0.0,0.96782,2e-05,4.4007]
[1776911286300,56.72,78077.87,0.0,0.96784,2e-05,4.39931]
[1776911286352,56.72,78077.87,0.0,0.96784,2e-05,4.39931]
[1776911286438,56.72,78077.87,0.0,0.96784,2e-05,4.39931]
[1776911289813,56.72,78073.36,0.0,0.96774,2e-05,4.41044]
[1776911290820,56.72,78077.57,0.0,0.96782,2e-05,4.40096]
[1776911292464,56.72,78077.57,0.0,0.96782,2e-05,4.40096]
[1776911292516,56.72,78077.57,0.0,0.96782,2e-05,4.40096]
[1776911292693,56.72,78077.57,0.0,0.96782,2e-05,4.40096]
[1776911292790,56.72,78082.93,0.0,0.96793,2e-05,4.38908]
[1776911294060,56.72,78083.21,0.0,0.96794,2e-05,4.38844]
[1776911294142,56.72,78083.21,0.0,0.96794,2e-05,4.38844]
[1776911294196,56.72,78083.21,0.0,0.96794,2e-05,4.38844]
[1776911296862,56.73,78092.56,0.0,0.96812,2e-05,4.36795]
[1776911297869,56.73,78092.56,0.0,0.96812,2e-05,4.36795]
[1776911297873,56.73,78092.56,0.0,0.96812,2e-05,4.36795]
[1776911297939,56.73,78092.56,0.0,0.96812,2e-05,4.36795]
[1776911298023,56.73,78095.19,0.0,0.96817,2e-05,4.3622]
[1776911301544,56.73,78096.72,0.0,0.9682,2e-05,4.35924]
[1776911301596,56.73,78096.72,0.0,0.9682,2e-05,4.35924]
[1776911301690,56.73,78096.72,0.0,0.9682,2e-05,4.35924]
[1776911303645,56.73,78096.84,0.0,0.9682,2e-05,4.35949]
[1776911303694,56.73,78096.84,0.0,0.9682,2e-05,4.35949]
[1776911303701,56.73,78096.84,0.0,0.9682,2e-05,4.35949]
[1776911303746,56.73,78096.4,0.0,0.96818,2e-05,4.36101]
[1776911303965,56.73,78096.4,0.0,0.96818,2e-05,4.36101]
[1776911304204,56.73,78096.4,0.0,0.96818,2e-05,4.36101]
[1776911304305,56.73,78094.95,0.0,0.96815,2e-05,4.36432]
[1776911307234,56.74,78093.05,0.0,0.96811,2e-05,4.36915]
[1776911307287,56.74,78093.05,0.0,0.96811,2e-05,4.36915]
[1776911307438,56.74,78093.05,0.0,0.96811,2e-05,4.36915]
[1776911308228,56.74,78092.44,0.0,0.9681,2e-05,4.37078]
[1776911308233,56.74,78092.44,0.0,0.9681,2e-05,4.37078]
[1776911308439,56.74,78092.44,0.0,0.9681,2e-05,4.37078]
[1776911308442,56.74,78087.77,0.0,0.968,2e-05,4.38169]
[1776911311966,56.74,78085.33,0.0,0.96796,2e-05,4.38516]
[1776911313510,56.74,78085.33,0.0,0.96796,2e-05,4.38516]
[1776911313579,56.74,78085.33,0.0,0.96796,2e-05,4.38516]
[1776911313692,56.74,78085.33,0.0,0.96796,2e-05,4.38516]
[1776911313791,56.74,78083.85,0.0,0.96793,2e-05,4.38896]
[1776911314607,56.74,78083.85,0.0,0.96793,2e-05,4.38896]
[1776911314659,56.74,78083.85,0.0,0.96793,2e-05,4.38896]
[1776911314688,56.74,78083.85,0.0,0.96793,2e-05,4.38896]
[1776911315994,56.74,78077.06,0.0,0.96778,2e-05,4.40494]
[1776911318496,56.75,78074.73,0.0,0.96773,2e-05,4.41047]
[1776911318506,56.75,78074.73,0.0,0.96773,2e-05,4.41047]
[1776911318694,56.75,78074.73,0.0,0.96773,2e-05,4.41047]
[1776911318795,56.75,78074.9,0.0,0.96773,2e-05,4.41041]
[1776911319167,56.75,78074.9,0.0,0.96773,2e-05,4.41041]
[1776911319259,56.75,78074.9,0.0,0.96773,2e-05,4.41041]
[1776911319304,56.75,78074.9,0.0,0.96773,2e-05,4.41041]
[1776911319438,56.75,78074.9,0.0,0.96773,2e-05,4.41041]
[1776911320026,56.75,78063.87,0.0,0.9675,2e-05,4.43598]
[1776911321034,56.75,78041.18,0.0,0.96702,2e-05,4.48868]
[1776911322041,56.75,78036.07,0.0,0.96691,2e-05,4.50062]
[1776911327076,56.75,78035.55,0.0,0.9669,2e-05,4.50189]
[1776911328084,56.75,78028.76,0.0,0.96675,2e-05,4.51774]
[1776911329091,56.75,78032.42,0.0,0.96683,2e-05,4.50917]
[1776911330098,56.75,78035.79,0.0,0.9669,2e-05,4.50131]
[1776911331648,56.75,78035.79,0.0,0.9669,2e-05,4.50131]
[1776911331689,56.75,78035.79,0.0,0.9669,2e-05,4.50131]
[1776911331750,56.75,78035.95,0.0,0.96691,2e-05,4.50095]
[1776911334176,56.75,78036.29,0.0,0.96691,2e-05,4.50016]
[1776911334673,56.75,78036.29,0.0,0.96691,2e-05,4.50016]
[1776911334690,56.75,78036.29,0.0,0.96691,2e-05,4.50016]
[1776911334774,56.75,78040.18,0.0,0.967,2e-05,4.49113]
[1776911336395,56.75,78038.43,0.0,0.96696,2e-05,4.49521]
[1776911336410,56.75,78047.82,0.0,0.96716,2e-05,4.47339]
[1776911337698,56.75,78047.82,0.0,0.96716,2e-05,4.47339]
[1776911337744,56.75,78047.82,0.0,0.96716,2e-05,4.47339]
[1776911337799,56.75,78048.86,0.0,0.96718,2e-05,4.47109]
[1776911337939,56.75,78048.86,0.0,0.96718,2e-05,4.47109]
[1776911341175,56.75,78054.28,0.0,0.96729,2e-05,4.45871]
[1776911342183,56.75,78057.41,0.0,0.96736,2e-05,4.45155]
[1776911344198,56.75,78060.57,0.0,0.96742,2e-05,4.44443]
[1776911345205,56.75,78070.87,0.0,0.96764,2e-05,4.42079]
[1776911346212,56.75,78080.14,0.0,0.96783,2e-05,4.39964]
[1776911347220,56.75,78081.78,0.0,0.96786,2e-05,4.39607]
[1776911348479,56.75,78081.78,0.0,0.96786,2e-05,4.39607]
[1776911348529,56.75,78081.78,0.0,0.96786,2e-05,4.39607]
[1776911348692,56.75,78081.78,0.0,0.96786,2e-05,4.39607]
[1776911348794,56.75,78080.07,0.0,0.96782,2e-05,4.40037]
[1776911350241,56.75,78076.99,0.0,0.96776,2e-05,4.40762]
[1776911353181,56.76,78074.61,0.0,0.9677,2e-05,4.41343]
[1776911353193,56.76,78074.61,0.0,0.9677,2e-05,4.41343]
[1776911353262,56.76,78076.01,0.0,0.96773,2e-05,4.41038]
[1776911354114,56.76,78076.01,0.0,0.96773,2e-05,4.41038]
[1776911354181,56.76,78076.01,0.0,0.96773,2e-05,4.41038]
[1776911354443,56.76,78076.01,0.0,0.96773,2e-05,4.41038]
[1776911354471,56.76,78078.94,0.0,0.96779,2e-05,4.40382]
[1776911358059,56.76,78078.55,0.0,0.96778,2e-05,4.40528]
[1776911358111,56.76,78078.55,0.0,0.96778,2e-05,4.40528]
[1776911358190,56.76,78078.55,0.0,0.96778,2e-05,4.40528]
[1776911358297,56.76,78076.35,0.0,0.96773,2e-05,4.41051]
[1776911359183,56.76,78076.35,0.0,0.96773,2e-05,4.41051]
[1776911359436,56.76,78076.35,0.0,0.96773,2e-05,4.41051]
[1776911363094,56.76,78075.8,0.0,0.96771,2e-05,4.41246]
[1776911363191,56.76,78075.8,0.0,0.96771,2e-05,4.41246]
[1776911363426,56.76,78065.68,0.0,0.9675,2e-05,4.43593]
[1776911364341,56.76,78061.57,0.0,0.96741,2e-05,4.44555]
[1776911365651,56.76,78061.57,0.0,0.96741,2e-05,4.44555]
[1776911366438,56.76,78062.87,0.0,0.96744,2e-05,4.44278]
[1776911366482,56.76,78062.87,0.0,0.96744,2e-05,4.44278]
[1776911366697,56.76,78062.87,0.0,0.96744,2e-05,4.44278]
[1776911371959,56.77,78064.98,0.0,0.9675,2e-05,4.43565]
[1776911372011,56.77,78064.98,0.0,0.9675,2e-05,4.43565]
[1776911372194,56.77,78064.98,0.0,0.9675,2e-05,4.43565]
[1776911372813,56.77,78064.98,0.0,0.9675,2e-05,4.43565]
[1776911372853,56.77,78064.98,0.0,0.9675,2e-05,4.43565]
[1776911372397,56.77,78064.71,0.0,0.96749,2e-05,4.43627]
[1776911372946,56.77,78064.71,0.0,0.96749,2e-05,4.43627]
[1776911375251,56.77,78062.39,0.0,0.96744,2e-05,4.44188]
[1776911375418,56.77,78065.32,0.0,0.9675,2e-05,4.43523]
[1776911380248,56.77,78065.51,0.0,0.9675,2e-05,4.43532]
[1776911380300,56.77,78065.51,0.0,0.9675,2e-05,4.43532]
[1776911380440,56.77,78065.51,0.0,0.9675,2e-05,4.43532]
[1776911385487,56.77,78066.32,0.0,0.96751,2e-05,4.43422]
[1776911386408,56.77,78066.32,0.0,0.96751,2e-05,4.43422]
[1776911386444,56.77,78066.32,0.0,0.96751,2e-05,4.43422]
[1776911386516,56.77,78066.32,0.0,0.96751,2e-05,4.43422]
[1776911386698,56.77,78066.32,0.0,0.96751,2e-05,4.43422]
[1776911386938,56.78,78065.57,0.0,0.96749,2e-05,4.43621]
[1776911392537,56.78,78063.58,0.0,0.96744,2e-05,4.4414]
[1776911393010,56.78,78063.58,0.0,0.96744,2e-05,4.4414]
[1776911393063,56.78,78063.58,0.0,0.96744,2e-05,4.4414]
[1776911393196,56.78,78063.58,0.0,0.96744,2e-05,4.4414]
[1776911398578,56.78,78062.99,0.0,0.96743,2e-05,4.44346]
[1776911401054,56.78,78063.62,0.0,0.96744,2e-05,4.44223]
[1776911401130,56.78,78063.62,0.0,0.96744,2e-05,4.44223]
[1776911401236,56.78,78063.62,0.0,0.96744,2e-05,4.44223]
[1776911401599,56.78,78071.38,0.0,0.9676,2e-05,4.42446]
[1776911402606,56.78,78062.86,0.0,0.96742,2e-05,4.44422]
[1776911404621,56.78,78076.81,0.0,0.96771,2e-05,4.41235]
[1776911405656,56.78,78076.81,0.0,0.96771,2e-05,4.41235]
[1776911405692,56.78,78076.81,0.0,0.96771,2e-05,4.41235]
[1776911405709,56.78,78076.81,0.0,0.96771,2e-05,4.41235]
[1776911405754,56.78,78083.14,0.0,0.96784,2e-05,4.39812]
[1776911406707,56.78,78083.14,0.0,0.96784,2e-05,4.39812]
[1776911406937,56.78,78082.16,0.0,0.96782,2e-05,4.40057]
[1776911408649,56.79,78078.93,0.0,0.96775,2e-05,4.40817]
[1776911409656,56.79,78076.31,0.0,0.96769,2e-05,4.41456]
[1776911410113,56.79,78076.31,0.0,0.96769,2e-05,4.41456]
[1776911410134,56.79,78076.31,0.0,0.96769,2e-05,4.41456]
[1776911410190,56.79,78076.31,0.0,0.96769,2e-05,4.41456]
[1776911411671,56.79,78068.72,0.0,0.96753,2e-05,4.43237]
[1776911412678,56.79,78063.3,0.0,0.96741,2e-05,4.44501]
[1776911413525,56.79,78063.3,0.0,0.96741,2e-05,4.44501]
[1776911413604,56.79,78063.3,0.0,0.96741,2e-05,4.44501]
[1776911413692,56.79,78063.3,0.0,0.96741,2e-05,4.44501]
[1776911413741,56.79,78067.74,0.0,0.9675,2e-05,4.43488]
[1776911418720,56.79,78064.68,0.0,0.96743,2e-05,4.44263]
[1776911419727,56.79,78061.49,0.0,0.96737,2e-05,4.45012]
[1776911420287,56.79,78061.49,0.0,0.96737,2e-05,4.45012]
[1776911420340,56.79,78061.49,0.0,0.96737,2e-05,4.45012]
[1776911420440,56.79,78061.49,0.0,0.96737,2e-05,4.45012]
[1776911420734,56.79,78064.44,0.0,0.96743,2e-05,4.44342]
[1776911421741,56.79,78066.68,0.0,0.96747,2e-05,4.43837]
[1776911424490,56.79,78068.63,0.0,0.96751,2e-05,4.43414]
[1776911424535,56.79,78068.63,0.0,0.96751,2e-05,4.43414]
[1776911424689,56.79,78068.63,0.0,0.96751,2e-05,4.43414]
[1776911424762,56.79,78070.98,0.0,0.96756,2e-05,4.42887]
[1776911429797,56.8,78071.1,0.0,0.96755,2e-05,4.42934]
[1776911432728,56.8,78069.66,0.0,0.96754,2e-05,4.42996]
[1776911432779,56.8,78069.66,0.0,0.96754,2e-05,4.42996]
[1776911432945,56.8,78069.66,0.0,0.96754,2e-05,4.42996]
[1776911433825,56.8,78062.08,0.0,0.96738,2e-05,4.44773]
[1776911434832,56.8,78063.23,0.0,0.9674,2e-05,4.44518]
[1776911435839,56.8,78058.44,0.0,0.9673,2e-05,4.45636]
[1776911436846,56.8,78052.33,0.0,0.96717,2e-05,4.47061]
[1776911437275,56.8,78052.33,0.0,0.96717,2e-05,4.47061]
[1776911437299,56.8,78052.33,0.0,0.96717,2e-05,4.47061]
[1776911437436,56.8,78052.33,0.0,0.96717,2e-05,4.47061]
[1776911439867,56.8,78047.36,0.0,0.96707,2e-05,4.48233]
[1776911440874,56.8,78041.64,0.0,0.96694,2e-05,4.49568]
[1776911441881,56.8,78035.98,0.0,0.96682,2e-05,4.50889]
[1776911442888,56.8,78031.21,0.0,0.96672,2e-05,4.52002]
[1776911444185,56.8,78030.16,0.0,0.9667,2e-05,4.52245]
[1776911444235,56.8,78030.16,0.0,0.9667,2e-05,4.52245]
[1776911444438,56.8,78030.16,0.0,0.9667,2e-05,4.52245]
[1776911449625,56.8,78030.14,0.0,0.9667,2e-05,4.52234]
[1776911449871,56.8,78030.14,0.0,0.9667,2e-05,4.52234]
[1776911449937,56.8,78030.14,0.0,0.9667,2e-05,4.52234]
[1776911455542,56.8,78030.37,0.0,0.96671,2e-05,4.52162]
[1776911455630,56.8,78030.37,0.0,0.96671,2e-05,4.52162]
[1776911455695,56.8,78030.37,0.0,0.96671,2e-05,4.52162]
[1776911455736,56.8,78020.77,0.0,0.9665,2e-05,4.5441]
[1776911457027,56.8,78013.25,0.0,0.96634,2e-05,4.56157]
[1776911458035,56.8,78010.42,0.0,0.96628,2e-05,4.56812]
[1776911461057,56.8,78001.79,0.0,0.96609,2e-05,4.58812]
[1776911462063,56.8,77996.16,0.0,0.96597,2e-05,4.60128]
[1776911466091,56.8,77999.83,0.0,0.96606,2e-05,4.59191]
[1776911467099,56.79,78004.01,0.0,0.96615,2e-05,4.58188]
[1776911470120,56.79,78009.42,0.0,0.96627,2e-05,4.56872]
[1776911471127,56.79,78014.28,0.0,0.96638,2e-05,4.55717]
[1776911472136,56.79,78008.1,0.0,0.96625,2e-05,4.57172]
[1776911473143,56.79,77999.93,0.0,0.96607,2e-05,4.59078]
[1776911475157,56.79,78007.17,0.0,0.96623,2e-05,4.5734]
[1776911477171,56.79,78013.06,0.0,0.96636,2e-05,4.5593]
[1776911480191,56.79,78015.62,0.0,0.96642,2e-05,4.55301]
[1776911484354,56.79,78015.51,0.0,0.96642,2e-05,4.55303]
[1776911484392,56.79,78015.51,0.0,0.96642,2e-05,4.55303]
[1776911484435,56.79,78015.51,0.0,0.96642,2e-05,4.55303]
[1776911486234,56.79,78013.17,0.0,0.96637,2e-05,4.5583]
[1776911491269,56.79,78013.6,0.0,0.9664,2e-05,4.55383]
[1776911494289,56.78,78017.59,0.0,0.96649,2e-05,4.54422]
[1776911495297,56.78,78022.72,0.0,0.9666,2e-05,4.53213]
[1776911496304,56.78,78027.98,0.0,0.96671,2e-05,4.51978]
[1776911497311,56.78,78036.35,0.0,0.96689,2e-05,4.50023]
[1776911500332,56.78,78039.05,0.0,0.96695,2e-05,4.49398]
[1776911502345,56.78,78044.0,0.0,0.96706,2e-05,4.48251]
[1776911506375,56.78,78037.76,0.0,0.96692,2e-05,4.49718]
[1776911507382,56.78,78034.79,0.0,0.96686,2e-05,4.50411]
[1776911508389,56.78,78032.54,0.0,0.96681,2e-05,4.50936]
[1776911510403,56.78,78028.03,0.0,0.96671,2e-05,4.51988]
[1776911514431,56.78,78031.38,0.0,0.96679,2e-05,4.51196]
[1776911519941,56.78,78031.88,0.0,0.9668,2e-05,4.51074]
[1776911519466,56.78,78035.08,0.0,0.96687,2e-05,4.50326]
[1776911520477,56.78,78038.43,0.0,0.96694,2e-05,4.49545]
[1776911521482,56.78,78040.66,0.0,0.96698,2e-05,4.49027]
[1776911522489,56.78,78044.05,0.0,0.96706,2e-05,4.48241]
[1776911523496,56.78,78057.19,0.0,0.96733,2e-05,4.45199]
[1776911524503,56.78,78060.11,0.0,0.96739,2e-05,4.44533]
[1776911526517,56.79,78066.39,0.0,0.96753,2e-05,4.43104]
[1776911529538,56.79,78068.74,0.0,0.96757,2e-05,4.42602]
[1776911534573,56.79,78069.2,0.0,0.96757,2e-05,4.42563]
[1776911539608,56.79,78067.89,0.0,0.96754,2e-05,4.42932]
[1776911540619,56.79,78060.41,0.0,0.96738,2e-05,4.44671]
[1776911541625,56.79,78051.88,0.0,0.9672,2e-05,4.46654]
[1776911542633,56.79,78048.37,0.0,0.96713,2e-05,4.47475]
[1776911544647,56.79,78052.29,0.0,0.96721,2e-05,4.46576]
[1776911546661,56.79,78055.63,0.0,0.96728,2e-05,4.45816]
[1776911550690,56.8,78053.31,0.0,0.96723,2e-05,4.46383]
[1776911552703,56.8,78046.37,0.0,0.9671,2e-05,4.47704]
[1776911555725,56.8,78050.13,0.0,0.96718,2e-05,4.46844]
[1776911557008,56.8,78056.94,0.0,0.96732,2e-05,4.45281]
[1776911558746,56.8,78050.68,0.0,0.96719,2e-05,4.46738]
[1776911563780,56.8,78051.79,0.0,0.96721,2e-05,4.46509]
[1776911568816,56.8,78051.05,0.0,0.96719,2e-05,4.4671]
[1776911573851,56.8,78053.74,0.0,0.96724,2e-05,4.46112]
[1776911576697,56.8,78052.85,0.0,0.96723,2e-05,4.4633]
[1776911576937,56.8,78052.85,0.0,0.96723,2e-05,4.4633]
[1776911580900,56.8,78057.06,0.0,0.96731,2e-05,4.45382]
[1776911581906,56.8,78062.02,0.0,0.96742,2e-05,4.44242]
[1776911584928,56.8,78062.7,0.0,0.96743,2e-05,4.44109]
[1776911586941,56.8,78067.14,0.0,0.96752,2e-05,4.43103]
[1776911587949,56.8,78069.89,0.0,0.96758,2e-05,4.42479]
[1776911589963,56.8,78062.42,0.0,0.96742,2e-05,4.44223]
[1776911590970,56.81,78059.29,0.0,0.96735,2e-05,4.44957]
[1776911592984,56.81,78058.77,0.0,0.96734,2e-05,4.45093]
[1776911594997,56.81,78062.26,0.0,0.96741,2e-05,4.443]
[1776911597013,56.81,78064.79,0.0,0.96746,2e-05,4.43732]
[1776911602048,56.81,78065.18,0.0,0.96747,2e-05,4.43698]
[1776911604062,56.81,78062.36,0.0,0.9674,2e-05,4.44368]
[1776911607083,56.81,78074.07,0.0,0.96765,2e-05,4.41695]
[1776911608090,56.81,78076.58,0.0,0.9677,2e-05,4.41131]
[1776911613126,56.81,78069.74,0.0,0.96757,2e-05,4.42473]
[1776911614132,56.81,78064.63,0.0,0.96746,2e-05,4.43661]
[1776911619176,56.82,78066.21,0.0,0.96749,2e-05,4.43343]
[1776911620190,56.82,78066.21,0.0,0.96749,2e-05,4.43343]
[1776911622197,56.82,78060.89,0.0,0.96738,2e-05,4.44601]
[1776911623204,56.82,78058.39,0.0,0.96732,2e-05,4.45186]
[1776911628238,56.82,78059.07,0.0,0.96733,2e-05,4.45067]
[1776911629246,56.82,78056.41,0.0,0.96728,2e-05,4.4569]
[1776911634280,56.82,78054.3,0.0,0.96723,2e-05,4.4621]
[1776911635288,56.82,78046.97,0.0,0.96707,2e-05,4.47915]
[1776911636294,56.82,78036.42,0.0,0.96685,2e-05,4.50371]
[1776911637302,56.82,78033.16,0.0,0.96678,2e-05,4.5113]
[1776911642337,56.82,78034.38,0.0,0.96681,2e-05,4.50832]
[1776911647372,56.82,78033.4,0.0,0.96679,2e-05,4.51048]
[1776911651399,56.82,78040.77,0.0,0.96695,2e-05,4.49321]
[1776911652407,56.82,78045.25,0.0,0.96704,2e-05,4.4828]
[1776911654421,56.82,78047.85,0.0,0.9671,2e-05,4.47682]
[1776911655428,56.82,78053.97,0.0,0.96723,2e-05,4.46266]
[1776911656435,56.82,78056.87,0.0,0.96729,2e-05,4.45601]
[1776911658449,56.82,78061.04,0.0,0.96737,2e-05,4.44651]
[1776911660463,56.82,78057.6,0.0,0.9673,2e-05,4.45463]
[1776911662476,56.82,78060.12,0.0,0.96735,2e-05,4.44895]
[1776911667512,56.82,78059.8,0.0,0.96734,2e-05,4.45009]
[1776911668519,56.82,78056.26,0.0,0.96726,2e-05,4.45835]
[1776911669526,56.82,78050.27,0.0,0.96714,2e-05,4.47229]
[1776911670538,56.82,78044.44,0.0,0.96701,2e-05,4.48587]
[1776911671543,56.82,78041.96,0.0,0.96698,2e-05,4.48864]
[1776911672549,56.82,78039.03,0.0,0.96692,2e-05,4.49547]
[1776911673557,56.82,78035.54,0.0,0.96684,2e-05,4.5036]
[1776911678922,56.82,78035.66,0.0,0.96685,2e-05,4.50329]
[1776911681613,56.82,78039.35,0.0,0.96693,2e-05,4.49464]
[1776911682620,56.82,78050.97,0.0,0.96717,2e-05,4.46767]
[1776911683627,56.82,78057.68,0.0,0.96731,2e-05,4.45219]
[1776911684634,56.82,78054.22,0.0,0.96724,2e-05,4.46027]
[1776911688662,56.83,78051.65,0.0,0.96718,2e-05,4.46646]
[1776911693697,56.83,78049.38,0.0,0.96713,2e-05,4.472]
[1776911698733,56.83,78046.26,0.0,0.96707,2e-05,4.47947]
[1776911700746,56.83,78043.12,0.0,0.967,2e-05,4.48682]
[1776911701754,56.83,78039.15,0.0,0.96691,2e-05,4.49608]
[1776911703768,56.83,78041.95,0.0,0.96697,2e-05,4.48956]
[1776911706106,56.83,78038.27,0.0,0.96689,2e-05,4.49814]
[1776911711824,56.83,78037.36,0.0,0.96688,2e-05,4.50021]
[1776911712831,56.83,78043.17,0.0,0.967,2e-05,4.48668]
[1776911713838,56.83,78055.92,0.0,0.96727,2e-05,4.45713]
[1776911714845,56.83,78058.88,0.0,0.96733,2e-05,4.45035]
[1776911716858,56.83,78062.14,0.0,0.9674,2e-05,4.44299]
[1776911717866,56.83,78059.53,0.0,0.96734,2e-05,4.4491]
[1776911723020,56.83,78058.06,0.0,0.96731,2e-05,4.45281]
[1776911725922,56.83,78055.44,0.0,0.96725,2e-05,4.45916]
[1776911730957,56.83,78060.01,0.0,0.96734,2e-05,4.44891]
[1776911732971,56.83,78063.31,0.0,0.96743,2e-05,4.43847]
[1776911733836,56.83,78063.31,0.0,0.96743,2e-05,4.43847]
[1776911733871,56.83,78063.31,0.0,0.96743,2e-05,4.43847]
[1776911733978,56.83,78066.73,0.0,0.9675,2e-05,4.43069]
[1776911737358,56.83,78065.07,0.0,0.96747,2e-05,4.43485]
[1776911741315,56.84,78064.48,0.0,0.96745,2e-05,4.43661]
[1776911741358,56.84,78064.48,0.0,0.96745,2e-05,4.43661]
[1776911741448,56.84,78064.48,0.0,0.96745,2e-05,4.43661]
[1776911742039,56.84,78067.04,0.0,0.9675,2e-05,4.43081]
[1776911744053,56.84,78073.49,0.0,0.96764,2e-05,4.41618]
[1776911745060,56.84,78078.74,0.0,0.96774,2e-05,4.40425]
[1776911747057,56.84,78077.74,0.0,0.96772,2e-05,4.40667]
[1776911747109,56.84,78077.74,0.0,0.96772,2e-05,4.40667]
[1776911747196,56.84,78077.74,0.0,0.96772,2e-05,4.40667]
[1776911747263,56.84,78077.63,0.0,0.96772,2e-05,4.40723]
[1776911753116,56.84,78076.33,0.0,0.96768,2e-05,4.41095]
[1776911756136,56.84,78087.56,0.0,0.96791,2e-05,4.38564]
[1776911757144,56.84,78095.39,0.0,0.96807,2e-05,4.36791]
[1776911758151,56.85,78096.52,0.0,0.9681,2e-05,4.36552]
[1776911759158,56.85,78100.47,0.0,0.96818,2e-05,4.35674]
[1776911760285,56.85,78100.47,0.0,0.96818,2e-05,4.35674]
[1776911760337,56.85,78100.92,0.0,0.96818,2e-05,4.35594]
[1776911760442,56.85,78100.92,0.0,0.96818,2e-05,4.35594]
[1776911761172,56.85,78105.98,0.0,0.96829,2e-05,4.34467]
[1776911762178,56.85,78123.77,0.0,0.96865,2e-05,4.30464]
[1776911763186,56.85,78130.85,0.0,0.9688,2e-05,4.28805]
[1776911764193,56.84,78131.23,0.0,0.96881,2e-05,4.28663]
[1776911767214,56.84,78136.74,0.0,0.96894,2e-05,4.27264]
[1776911768221,56.84,78140.38,0.0,0.96901,2e-05,4.26395]
[1776911771242,56.83,78140.54,0.0,0.96903,2e-05,4.26159]
[1776911774630,56.82,78141.36,0.0,0.96906,2e-05,4.2583]
[1776911774716,56.82,78141.36,0.0,0.96906,2e-05,4.2583]
[1776911774935,56.82,78141.36,0.0,0.96906,2e-05,4.2583]
[1776911776552,56.82,78141.8,0.0,0.96908,2e-05,4.25635]
[1776911776604,56.82,78141.8,0.0,0.96908,2e-05,4.25635]
[1776911776698,56.82,78141.8,0.0,0.96908,2e-05,4.25635]
[1776911777284,56.82,78141.61,0.0,0.96908,2e-05,4.2563]
[1776911778291,56.81,78136.37,0.0,0.96898,2e-05,4.26756]
[1776911779304,56.81,78128.36,0.0,0.96882,2e-05,4.28555]
[1776911780311,56.81,78120.81,0.0,0.96867,2e-05,4.30153]
[1776911783103,56.81,78117.16,0.0,0.96861,2e-05,4.30866]
[1776911783953,56.81,78117.16,0.0,0.96861,2e-05,4.30866]
[1776911787194,56.8,78116.67,0.0,0.96861,2e-05,4.30806]
[1776911788778,56.8,78114.63,0.0,0.96858,2e-05,4.31154]
[1776911788831,56.8,78114.63,0.0,0.96858,2e-05,4.31154]
[1776911788942,56.8,78114.63,0.0,0.96858,2e-05,4.31154]
[1776911788985,56.79,78115.03,0.0,0.9686,2e-05,4.31006]
[1776911790381,56.79,78102.76,0.0,0.96835,2e-05,4.33671]
[1776911791388,56.79,78101.52,0.0,0.96835,2e-05,4.33595]
[1776911796426,56.77,78098.94,0.0,0.96833,2e-05,4.33872]
[1776911797430,56.77,78090.64,0.0,0.96816,2e-05,4.35741]
[1776911799664,56.77,78088.21,0.0,0.96811,2e-05,4.36272]
[1776911799690,56.77,78088.21,0.0,0.96811,2e-05,4.36272]
[1776911799716,56.77,78088.21,0.0,0.96811,2e-05,4.36272]
[1776911800332,56.77,78088.21,0.0,0.96811,2e-05,4.36272]
[1776911799766,56.77,78088.22,0.0,0.96811,2e-05,4.36245]
[1776911800437,56.77,78088.22,0.0,0.96811,2e-05,4.36245]
[1776911800454,56.77,78086.75,0.0,0.96809,2e-05,4.36556]
[1776911805489,56.77,78090.63,0.0,0.96818,2e-05,4.35545]
[1776911808324,56.76,78093.52,0.0,0.96824,2e-05,4.34864]
[1776911808376,56.76,78094.06,0.0,0.96825,2e-05,4.3472]
[1776911808445,56.76,78094.06,0.0,0.96825,2e-05,4.3472]
[1776911808510,56.76,78092.04,0.0,0.96821,2e-05,4.35158]
[1776911811531,56.76,78088.3,0.0,0.96814,2e-05,4.35943]
[1776911814413,56.76,78088.22,0.0,0.96814,2e-05,4.35913]
[1776911814441,56.76,78088.22,0.0,0.96814,2e-05,4.35913]
[1776911814465,56.76,78088.22,0.0,0.96814,2e-05,4.35913]
[1776911814668,56.76,78088.22,0.0,0.96814,2e-05,4.35913]
[1776911814710,56.76,78088.22,0.0,0.96814,2e-05,4.35913]
[1776911814726,56.76,78086.12,0.0,0.9681,2e-05,4.36369]
[1776911815559,56.76,78077.97,0.0,0.96793,2e-05,4.38207]
[1776911816566,56.76,78073.21,0.0,0.96784,2e-05,4.39269]
[1776911818530,56.75,78073.58,0.0,0.96785,2e-05,4.39155]
[1776911818582,56.75,78073.58,0.0,0.96785,2e-05,4.39155]
[1776911818690,56.75,78073.58,0.0,0.96785,2e-05,4.39155]
[1776911818791,56.75,78070.5,0.0,0.96779,2e-05,4.39832]
[1776911821604,56.75,78065.99,0.0,0.9677,2e-05,4.40775]
[1776911822611,56.75,78048.14,0.0,0.96732,2e-05,4.44907]
[1776911823618,56.75,78044.52,0.0,0.96725,2e-05,4.45752]
[1776911826639,56.75,78049.46,0.0,0.96735,2e-05,4.44626]
[1776911830233,56.75,78050.13,0.0,0.96736,2e-05,4.44485]
[1776911830275,56.75,78050.13,0.0,0.96736,2e-05,4.44485]
[1776911830273,56.75,78047.68,0.0,0.96731,2e-05,4.45059]
[1776911830438,56.75,78047.68,0.0,0.96731,2e-05,4.45059]
[1776911830667,56.75,78047.06,0.0,0.9673,2e-05,4.45208]
[1776911832681,56.75,78036.13,0.0,0.96706,2e-05,4.47754]
[1776911833688,56.75,78032.53,0.0,0.96699,2e-05,4.48592]
[1776911835137,56.75,78032.53,0.0,0.96699,2e-05,4.48592]
[1776911835190,56.75,78032.53,0.0,0.96699,2e-05,4.48592]
[1776911835291,56.75,78030.59,0.0,0.96695,2e-05,4.49043]
[1776911835446,56.75,78030.59,0.0,0.96695,2e-05,4.49043]
[1776911837719,56.75,78027.32,0.0,0.96688,2e-05,4.49802]
[1776911838726,56.75,78023.01,0.0,0.96679,2e-05,4.50805]
[1776911839733,56.75,78011.12,0.0,0.96653,2e-05,4.53585]
[1776911840775,56.75,78011.12,0.0,0.96653,2e-05,4.53585]
[1776911840787,56.75,78011.12,0.0,0.96653,2e-05,4.53585]
[1776911840827,56.75,78005.58,0.0,0.96641,2e-05,4.54877]
[1776911841748,56.75,78002.06,0.0,0.96634,2e-05,4.55694]
[1776911843635,56.75,78002.13,0.0,0.96634,2e-05,4.55665]
[1776911848554,56.75,78000.0,0.0,0.9663,2e-05,4.56107]
[1776911848685,56.75,78000.0,0.0,0.9663,2e-05,4.56107]
[1776911848937,56.75,78000.0,0.0,0.9663,2e-05,4.56107]
[1776911848938,56.75,78004.96,0.0,0.96641,2e-05,4.54927]
[1776911849804,56.75,78008.96,0.0,0.96649,2e-05,4.53977]
[1776911850810,56.74,78013.58,0.0,0.9666,2e-05,4.52805]
[1776911851818,56.74,78020.29,0.0,0.96677,2e-05,4.50865]
[1776911852825,56.74,78006.96,0.0,0.96649,2e-05,4.53952]
[1776911853751,56.74,78006.96,0.0,0.96649,2e-05,4.53952]
[1776911853913,56.74,78006.96,0.0,0.96649,2e-05,4.53952]
[1776911853944,56.74,78006.96,0.0,0.96649,2e-05,4.53952]
[1776911853954,56.74,78001.6,0.0,0.96637,2e-05,4.55203]
[1776911857265,56.74,78001.84,0.0,0.96638,2e-05,4.55125]
[1776911857316,56.74,78001.84,0.0,0.96638,2e-05,4.55125]
[1776911857292,56.74,78004.99,0.0,0.96645,2e-05,4.54374]
[1776911857442,56.74,78004.99,0.0,0.96645,2e-05,4.54374]
[1776911857860,56.74,78008.03,0.0,0.96652,2e-05,4.53568]
[1776911858867,56.74,78013.6,0.0,0.96664,2e-05,4.52254]
[1776911859876,56.73,78017.59,0.0,0.96673,2e-05,4.51314]
[1776911862693,56.73,78019.91,0.0,0.96678,2e-05,4.50765]
[1776911862895,56.73,77992.25,0.0,0.96618,2e-05,4.57259]
[1776911863902,56.73,77984.69,0.0,0.96602,2e-05,4.59033]
[1776911865985,56.73,77983.4,0.0,0.96599,2e-05,4.59321]
[1776911867930,56.73,77974.89,0.0,0.96581,2e-05,4.61285]
[1776911870686,56.73,77973.04,0.0,0.96578,2e-05,4.61682]
[1776911870702,56.73,77973.04,0.0,0.96578,2e-05,4.61682]
[1776911870951,56.73,77973.55,0.0,0.96579,2e-05,4.61538]
[1776911871907,56.73,77973.55,0.0,0.96579,2e-05,4.61538]
[1776911871959,56.73,77950.71,0.0,0.96529,2e-05,4.66967]
[1776911872966,56.73,77941.65,0.0,0.96509,2e-05,4.69111]
[1776911873975,56.73,77940.86,0.0,0.96507,2e-05,4.69266]
[1776911875102,56.73,77940.86,0.0,0.96507,2e-05,4.69266]
[1776911875158,56.72,77944.62,0.0,0.96516,2e-05,4.68327]
[1776911875989,56.72,77951.2,0.0,0.96531,2e-05,4.66715]
[1776911876996,56.71,77956.84,0.0,0.96546,2e-05,4.65062]
[1776911882035,56.71,77966.47,0.0,0.96569,2e-05,4.62625]
[1776911884049,56.7,77974.93,0.0,0.96588,2e-05,4.60567]
[1776911885056,56.7,77991.67,0.0,0.96624,2e-05,4.56585]
[1776911886082,56.7,77993.07,0.0,0.96628,2e-05,4.56243]
[1776911887147,56.7,77985.28,0.0,0.96611,2e-05,4.58071]
[1776911888085,56.7,77985.28,0.0,0.96611,2e-05,4.58071]
[1776911888112,56.7,77955.43,0.0,0.96545,2e-05,4.65155]
[1776911889119,56.7,77947.87,0.0,0.96529,2e-05,4.66938]
[1776911890126,56.7,77951.93,0.0,0.96538,2e-05,4.65935]
[1776911891087,56.7,77951.93,0.0,0.96538,2e-05,4.65935]
[1776911891135,56.7,77955.84,0.0,0.96547,2e-05,4.64971]
[1776911892140,56.7,77950.36,0.0,0.96535,2e-05,4.66255]
[1776911895161,56.69,77945.2,0.0,0.96524,2e-05,4.67404]
[1776911896168,56.69,77936.85,0.0,0.96506,2e-05,4.6938]
[1776911897175,56.69,77931.28,0.0,0.96494,2e-05,4.70687]
[1776911899189,56.69,77927.13,0.0,0.96485,2e-05,4.71614]
[1776911901203,56.69,77935.78,0.0,0.96505,2e-05,4.69452]
[1776911903217,56.68,77939.23,0.0,0.96514,2e-05,4.68554]
[1776911903743,56.68,77939.23,0.0,0.96514,2e-05,4.68554]
[1776911903796,56.68,77939.23,0.0,0.96514,2e-05,4.68554]
[1776911903940,56.68,77939.23,0.0,0.96514,2e-05,4.68554]
[1776911904223,56.68,77938.63,0.0,0.96513,2e-05,4.68665]
[1776911907738,56.68,77938.7,0.0,0.96514,2e-05,4.68549]
[1776911907792,56.68,77938.7,0.0,0.96514,2e-05,4.68549]
[1776911907937,56.68,77938.7,0.0,0.96514,2e-05,4.68549]
[1776911909259,56.68,77947.16,0.0,0.96533,2e-05,4.66452]
[1776911909697,56.68,77947.16,0.0,0.96533,2e-05,4.66452]
[1776911909809,56.68,77947.16,0.0,0.96533,2e-05,4.66452]
[1776911909937,56.68,77947.16,0.0,0.96533,2e-05,4.66452]
[1776911910266,56.68,77948.5,0.0,0.96536,2e-05,4.66099]
[1776911912280,56.67,77943.67,0.0,0.96528,2e-05,4.66892]
[1776911913327,56.67,77915.1,0.0,0.96464,2e-05,4.73753]
[1776911913641,56.67,77915.1,0.0,0.96464,2e-05,4.73753]
[1776911914145,56.67,77915.1,0.0,0.96464,2e-05,4.73753]
[1776911914305,56.67,77891.16,0.0,0.9641,2e-05,4.79551]
[1776911915312,56.67,77891.91,0.0,0.96412,2e-05,4.79326]
[1776911916170,56.67,77891.91,0.0,0.96412,2e-05,4.79326]
[1776911916232,56.67,77891.91,0.0,0.96412,2e-05,4.79326]
[1776911916319,56.67,77897.01,0.0,0.96424,2e-05,4.78029]
[1776911916951,56.67,77897.01,0.0,0.96424,2e-05,4.78029]
[1776911917326,56.67,77898.98,0.0,0.96429,2e-05,4.77497]
[1776911918272,56.67,77898.98,0.0,0.96429,2e-05,4.77497]
[1776911919163,56.66,77899.05,0.0,0.9643,2e-05,4.77431]
[1776911919348,56.66,77895.44,0.0,0.96422,2e-05,4.78263]
[1776911922316,56.66,77897.32,0.0,0.96427,2e-05,4.77707]
[1776911922369,56.66,77896.55,0.0,0.96426,2e-05,4.77845]
[1776911924768,56.65,77896.34,0.0,0.96427,2e-05,4.77799]
[1776911925398,56.65,77893.84,0.0,0.96421,2e-05,4.78361]
[1776911926405,56.65,77890.3,0.0,0.96414,2e-05,4.79177]
[1776911927412,56.65,77886.97,0.0,0.96407,2e-05,4.79891]
[1776911928138,56.65,77886.97,0.0,0.96407,2e-05,4.79891]
[1776911928419,56.64,77886.94,0.0,0.96407,2e-05,4.79846]
[1776911933454,56.63,77889.65,0.0,0.96416,2e-05,4.78925]
[1776911934461,56.63,77893.88,0.0,0.96426,2e-05,4.77842]
[1776911936475,56.63,77898.39,0.0,0.96437,2e-05,4.76647]
[1776911937526,56.63,77899.27,0.0,0.9644,2e-05,4.76386]
[1776911937579,56.63,77899.27,0.0,0.9644,2e-05,4.76386]
[1776911937697,56.63,77899.27,0.0,0.9644,2e-05,4.76386]
[1776911938492,56.62,77879.74,0.0,0.96395,2e-05,4.81114]
[1776911938587,56.62,77879.74,0.0,0.96395,2e-05,4.81114]
[1776911939498,56.62,77877.45,0.0,0.96391,2e-05,4.81622]
[1776911942069,56.62,77879.14,0.0,0.96395,2e-05,4.81099]
[1776911942519,56.62,77871.88,0.0,0.96379,2e-05,4.82828]
[1776911944379,56.62,77871.88,0.0,0.96379,2e-05,4.82828]
[1776911944440,56.61,77865.29,0.0,0.96364,2e-05,4.84394]
[1776911944533,56.61,77873.99,0.0,0.96385,2e-05,4.82194]
[1776911945540,56.61,77875.03,0.0,0.96388,2e-05,4.81883]
[1776911947962,56.61,77874.32,0.0,0.96387,2e-05,4.82002]
[1776911948027,56.61,77873.87,0.0,0.96386,2e-05,4.82058]
[1776911948560,56.61,77873.87,0.0,0.96386,2e-05,4.82058]
[1776911948604,56.61,77873.87,0.0,0.96386,2e-05,4.82058]
[1776911948898,56.61,77873.87,0.0,0.96386,2e-05,4.82058]
[1776911950881,56.6,77874.49,0.0,0.96389,2e-05,4.81796]
[1776911950933,56.6,77874.49,0.0,0.96389,2e-05,4.81796]
[1776911950940,56.6,77874.49,0.0,0.96389,2e-05,4.81796]
[1776911951035,56.6,77872.69,0.0,0.96385,2e-05,4.82184]
[1776911953076,56.6,77875.35,0.0,0.96392,2e-05,4.81476]
[1776911953128,56.6,77875.35,0.0,0.96392,2e-05,4.81476]
[1776911953201,56.6,77875.35,0.0,0.96392,2e-05,4.81476]
[1776911953229,56.6,77879.63,0.0,0.96402,2e-05,4.80372]
[1776911955751,56.59,77877.95,0.0,0.96399,2e-05,4.80681]
[1776911955927,56.59,77877.95,0.0,0.96399,2e-05,4.80681]
[1776911955942,56.59,77877.95,0.0,0.96399,2e-05,4.80681]
[1776911955956,56.59,77880.37,0.0,0.96405,2e-05,4.80035]
[1776911957623,56.59,77888.76,0.0,0.96425,2e-05,4.77882]
[1776911958631,56.58,77892.94,0.0,0.96435,2e-05,4.76814]
[1776911959638,56.58,77897.23,0.0,0.96445,2e-05,4.75724]
[1776911961652,56.58,77907.14,0.0,0.96469,2e-05,4.7323]
[1776911962659,56.58,77912.05,0.0,0.9648,2e-05,4.72001]
[1776911964170,56.58,77908.32,0.0,0.96472,2e-05,4.72869]
[1776911964673,56.58,77904.55,0.0,0.96464,2e-05,4.73746]
[1776911965680,56.57,77907.47,0.0,0.96471,2e-05,4.72998]
[1776911966722,56.57,77907.47,0.0,0.96471,2e-05,4.72998]
[1776911966763,56.57,77907.47,0.0,0.96471,2e-05,4.72998]
[1776911967428,56.57,77907.47,0.0,0.96471,2e-05,4.72998]
[1776911967510,56.57,77910.54,0.0,0.96478,2e-05,4.7218]
[1776911968989,56.57,77912.73,0.0,0.96483,2e-05,4.7165]
[1776911969041,56.57,77912.73,0.0,0.96483,2e-05,4.7165]
[1776911969199,56.57,77912.73,0.0,0.96483,2e-05,4.7165]
[1776911970715,56.57,77919.43,0.0,0.96499,2e-05,4.69924]
[1776911973257,56.57,77922.44,0.0,0.96509,2e-05,4.68857]
[1776911973439,56.57,77922.44,0.0,0.96509,2e-05,4.68857]
[1776911973461,56.56,77923.86,0.0,0.96512,2e-05,4.68455]
[1776911973750,56.56,77923.86,0.0,0.96512,2e-05,4.68455]
[1776911977251,56.56,77923.06,0.0,0.96511,2e-05,4.68589]
[1776911977303,56.56,77923.06,0.0,0.96511,2e-05,4.68589]
[1776911977440,56.56,77923.06,0.0,0.96511,2e-05,4.68589]
[1776911977515,56.56,77915.11,0.0,0.96494,2e-05,4.70446]
[1776911977763,56.56,77912.42,0.0,0.96488,2e-05,4.71097]
[1776911978565,56.56,77912.42,0.0,0.96488,2e-05,4.71097]
[1776911978618,56.56,77912.42,0.0,0.96488,2e-05,4.71097]
[1776911978690,56.56,77912.42,0.0,0.96488,2e-05,4.71097]
[1776911978771,56.56,77909.1,0.0,0.96481,2e-05,4.71867]
[1776911980375,56.56,77909.1,0.0,0.96481,2e-05,4.71867]
[1776911980437,56.56,77882.15,0.0,0.9642,2e-05,4.78393]
[1776911980785,56.56,77862.78,0.0,0.96375,2e-05,4.83103]
[1776911981792,56.55,77869.37,0.0,0.96391,2e-05,4.81428]
[1776911983470,56.55,77869.37,0.0,0.96391,2e-05,4.81428]
[1776911983534,56.55,77875.95,0.0,0.96407,2e-05,4.79714]
[1776911984813,56.55,77879.02,0.0,0.96415,2e-05,4.78915]
[1776911986830,56.54,77886.17,0.0,0.96432,2e-05,4.77075]
[1776911987834,56.54,77893.89,0.0,0.9645,2e-05,4.75149]
[1776911989502,56.54,77893.89,0.0,0.9645,2e-05,4.75149]
[1776911989554,56.54,77893.89,0.0,0.9645,2e-05,4.75149]
[1776911989690,56.54,77894.75,0.0,0.96452,2e-05,4.749]
[1776911989847,56.54,77890.68,0.0,0.96443,2e-05,4.75852]
[1776911991545,56.54,77890.68,0.0,0.96443,2e-05,4.75852]
[1776911990855,56.54,77893.19,0.0,0.96449,2e-05,4.752]
[1776911991697,56.54,77893.19,0.0,0.96449,2e-05,4.752]
[1776911992868,56.54,77898.64,0.0,0.96462,2e-05,4.73794]
[1776911994672,56.53,77900.56,0.0,0.96467,2e-05,4.7329]
[1776911994688,56.53,77900.56,0.0,0.96467,2e-05,4.7329]
[1776911995378,56.53,77900.56,0.0,0.96467,2e-05,4.7329]
[1776911995479,56.53,77902.0,0.0,0.96471,2e-05,4.72868]
[1776911997444,56.53,77903.31,0.0,0.96474,2e-05,4.7255]
[1776911997543,56.53,77904.65,0.0,0.96478,2e-05,4.72154]
[1776911998145,56.53,77904.65,0.0,0.96478,2e-05,4.72154]
[1776911998191,56.53,77904.65,0.0,0.96478,2e-05,4.72154]
[1776911998197,56.53,77904.65,0.0,0.96478,2e-05,4.72154]
[1776911999443,56.53,77905.23,0.0,0.96479,2e-05,4.71978]
[1776911999702,56.53,77906.98,0.0,0.96484,2e-05,4.7152]
[1776912004958,56.52,77913.76,0.0,0.965,2e-05,4.69708]
[1776912006972,56.52,77917.33,0.0,0.96509,2e-05,4.68784]
[1776912009342,56.52,77918.04,0.0,0.96511,2e-05,4.68584]
[1776912009441,56.52,77918.04,0.0,0.96511,2e-05,4.68584]
[1776912011000,56.51,77921.67,0.0,0.9652,2e-05,4.67623]
[1776912012008,56.51,77925.05,0.0,0.96528,2e-05,4.66782]
[1776912013015,56.51,77922.64,0.0,0.96522,2e-05,4.67336]
[1776912016498,56.51,77921.45,0.0,0.9652,2e-05,4.6757]
[1776912016893,56.51,77921.45,0.0,0.9652,2e-05,4.6757]
[1776912016082,56.51,77917.91,0.0,0.96513,2e-05,4.68396]
[1776912017131,56.51,77884.54,0.0,0.96437,2e-05,4.76495]
[1776912019076,56.51,77886.0,0.0,0.96441,2e-05,4.76069]
[1776912019960,56.51,77886.0,0.0,0.96441,2e-05,4.76069]
[1776912023502,56.5,77887.89,0.0,0.96446,2e-05,4.75482]
[1776912023545,56.5,77887.89,0.0,0.96446,2e-05,4.75482]
[1776912023696,56.5,77889.26,0.0,0.9645,2e-05,4.75065]
[1776912025119,56.49,77894.44,0.0,0.96463,2e-05,4.73724]
[1776912029147,56.49,77899.87,0.0,0.96477,2e-05,4.72256]
[1776912030507,56.49,77899.87,0.0,0.96477,2e-05,4.72256]
[1776912030559,56.49,77899.87,0.0,0.96477,2e-05,4.72256]
[1776912030690,56.49,77900.78,0.0,0.96479,2e-05,4.72]
[1776912033174,56.48,77896.68,0.0,0.96473,2e-05,4.72582]
[1776912034760,56.48,77893.2,0.0,0.96465,2e-05,4.73392]
[1776912034813,56.48,77893.2,0.0,0.96465,2e-05,4.73392]
[1776912034940,56.48,77893.2,0.0,0.96465,2e-05,4.73392]
[1776912035961,56.48,77892.66,0.0,0.96464,2e-05,4.73486]
[1776912036013,56.48,77892.66,0.0,0.96464,2e-05,4.73486]
[1776912036187,56.48,77892.66,0.0,0.96464,2e-05,4.73486]
[1776912036196,56.48,77892.58,0.0,0.96464,2e-05,4.73467]
[1776912040325,56.48,77892.08,0.0,0.96464,2e-05,4.73474]
[1776912040429,56.48,77863.11,0.0,0.96398,2e-05,4.80558]
[1776912041232,56.47,77855.39,0.0,0.96381,2e-05,4.82369]
[1776912043462,56.47,77854.58,0.0,0.9638,2e-05,4.82515]
[1776912046267,56.46,77849.14,0.0,0.96369,2e-05,4.83642]
[1776912051302,56.45,77845.32,0.0,0.96363,2e-05,4.84306]
[1776912053316,56.45,77839.23,0.0,0.9635,2e-05,4.85699]
[1776912055330,56.44,77843.42,0.0,0.9636,2e-05,4.84544]
[1776912057624,56.44,77844.17,0.0,0.96363,2e-05,4.84301]
[1776912057689,56.44,77844.1,0.0,0.96363,2e-05,4.84262]
[1776912057698,56.44,77844.1,0.0,0.96363,2e-05,4.84262]
[1776912058815,56.44,77844.44,0.0,0.96364,2e-05,4.84122]
[1776912058939,56.44,77844.44,0.0,0.96364,2e-05,4.84122]
[1776912061383,56.43,77840.8,0.0,0.96357,2e-05,4.84858]
[1776912062126,56.43,77840.8,0.0,0.96357,2e-05,4.84858]
[1776912062190,56.43,77840.8,0.0,0.96357,2e-05,4.84858]
[1776912064219,56.43,77841.97,0.0,0.96361,2e-05,4.84455]
[1776912064277,56.43,77841.97,0.0,0.96361,2e-05,4.84455]
[1776912064329,56.43,77841.97,0.0,0.96361,2e-05,4.84455]
[1776912064437,56.43,77841.97,0.0,0.96361,2e-05,4.84455]
[1776912064538,56.42,77842.59,0.0,0.96363,2e-05,4.84246]
[1776912067425,56.42,77850.36,0.0,0.96383,2e-05,4.82161]
[1776912067671,56.42,77850.36,0.0,0.96383,2e-05,4.82161]
[1776912067695,56.42,77850.36,0.0,0.96383,2e-05,4.82161]
[1776912070134,56.41,77851.71,0.0,0.96387,2e-05,4.81725]
[1776912071484,56.41,77854.53,0.0,0.96394,2e-05,4.8098]
[1776912071536,56.41,77854.53,0.0,0.96394,2e-05,4.8098]
[1776912071703,56.41,77856.9,0.0,0.964,2e-05,4.80347]
[1776912072218,56.41,77856.9,0.0,0.964,2e-05,4.80347]
[1776912072270,56.41,77856.9,0.0,0.964,2e-05,4.80347]
[1776912072441,56.41,77856.9,0.0,0.964,2e-05,4.80347]
[1776912072460,56.41,77857.23,0.0,0.96401,2e-05,4.80217]
[1776912076163,56.4,77853.88,0.0,0.96394,2e-05,4.80897]
[1776912076189,56.4,77853.88,0.0,0.96394,2e-05,4.80897]
[1776912077078,56.4,77852.18,0.0,0.96391,2e-05,4.81266]
[1776912077166,56.4,77852.18,0.0,0.96391,2e-05,4.81266]
[1776912077196,56.4,77852.18,0.0,0.96391,2e-05,4.81266]
[1776912077221,56.4,77852.18,0.0,0.96391,2e-05,4.81266]
[1776912077494,56.4,77851.84,0.0,0.96391,2e-05,4.813]
[1776912080003,56.4,77853.59,0.0,0.96396,2e-05,4.80769]
[1776912080018,56.4,77853.59,0.0,0.96396,2e-05,4.80769]
[1776912080203,56.4,77853.59,0.0,0.96396,2e-05,4.80769]
[1776912080210,56.4,77853.59,0.0,0.96396,2e-05,4.80769]
[1776912080439,56.4,77853.59,0.0,0.96396,2e-05,4.80769]
[1776912080516,56.39,77857.3,0.0,0.96405,2e-05,4.79807]
[1776912084544,56.39,77863.69,0.0,0.96421,2e-05,4.78049]
[1776912084740,56.39,77863.69,0.0,0.96421,2e-05,4.78049]
[1776912084861,56.39,77863.69,0.0,0.96421,2e-05,4.78049]
[1776912084938,56.39,77863.69,0.0,0.96421,2e-05,4.78049]
[1776912086109,56.39,77865.61,0.0,0.96426,2e-05,4.77533]
[1776912086160,56.39,77865.61,0.0,0.96426,2e-05,4.77533]
[1776912086195,56.39,77865.61,0.0,0.96426,2e-05,4.77533]
[1776912086557,56.38,77865.38,0.0,0.96426,2e-05,4.77546]
[1776912091595,56.38,77868.85,0.0,0.96438,2e-05,4.76167]
[1776912092600,56.37,77873.76,0.0,0.96449,2e-05,4.74926]
[1776912094236,56.37,77871.24,0.0,0.96444,2e-05,4.75503]
[1776912094287,56.37,77871.24,0.0,0.96444,2e-05,4.75503]
[1776912094437,56.37,77871.24,0.0,0.96444,2e-05,4.75503]
[1776912096628,56.37,77864.86,0.0,0.96431,2e-05,4.76943]
[1776912096762,56.37,77864.86,0.0,0.96431,2e-05,4.76943]
[1776912096823,56.37,77864.86,0.0,0.96431,2e-05,4.76943]
[1776912096940,56.37,77864.86,0.0,0.96431,2e-05,4.76943]
[1776912097635,56.37,77865.87,0.0,0.96433,2e-05,4.76653]
[1776912099228,56.36,77868.04,0.0,0.96439,2e-05,4.7608]
[1776912099280,56.36,77868.04,0.0,0.96439,2e-05,4.7608]
[1776912099438,56.36,77868.04,0.0,0.96439,2e-05,4.7608]
[1776912101044,56.36,77871.63,0.0,0.96448,2e-05,4.75122]
[1776912101089,56.36,77871.63,0.0,0.96448,2e-05,4.75122]
[1776912101197,56.36,77871.63,0.0,0.96448,2e-05,4.75122]
[1776912101663,56.36,77872.82,0.0,0.96451,2e-05,4.74792]
[1776912105749,56.35,77871.63,0.0,0.96449,2e-05,4.74931]
[1776912105800,56.35,77871.63,0.0,0.96449,2e-05,4.74931]
[1776912105937,56.35,77871.63,0.0,0.96449,2e-05,4.74931]
[1776912106698,56.35,77868.13,0.0,0.96442,2e-05,4.75748]
[1776912107274,56.35,77868.13,0.0,0.96442,2e-05,4.75748]
[1776912107289,56.35,77868.13,0.0,0.96442,2e-05,4.75748]
[1776912107442,56.35,77868.13,0.0,0.96442,2e-05,4.75748]
[1776912107705,56.35,77867.2,0.0,0.9644,2e-05,4.75936]
[1776912109902,56.35,77864.16,0.0,0.96434,2e-05,4.766]
[1776912109935,56.35,77864.16,0.0,0.96434,2e-05,4.766]
[1776912110303,56.35,77864.16,0.0,0.96434,2e-05,4.766]
[1776912112346,56.35,77863.03,0.0,0.96431,2e-05,4.76836]
[1776912112447,56.34,77855.81,0.0,0.96416,2e-05,4.78522]
[1776912112748,56.34,77837.2,0.0,0.96373,2e-05,4.83111]
[1776912113749,56.34,77824.77,0.0,0.96344,2e-05,4.8614]
[1776912115565,56.34,77824.77,0.0,0.96344,2e-05,4.8614]
[1776912115626,56.34,77824.31,0.0,0.96344,2e-05,4.86139]
[1776912120798,56.33,77822.76,0.0,0.96343,2e-05,4.86232]
[1776912123026,56.32,77822.05,0.0,0.96342,2e-05,4.8635]
[1776912123088,56.32,77822.05,0.0,0.96342,2e-05,4.8635]
[1776912123130,56.32,77822.05,0.0,0.96342,2e-05,4.8635]
[1776912123176,56.32,77821.38,0.0,0.96341,2e-05,4.86457]
[1776912123907,56.32,77821.38,0.0,0.96341,2e-05,4.86457]
[1776912123936,56.32,77821.38,0.0,0.96341,2e-05,4.86457]
[1776912123986,56.32,77811.97,0.0,0.96319,2e-05,4.88742]
[1776912124826,56.32,77813.77,0.0,0.96324,2e-05,4.8823]
[1776912127847,56.31,77818.58,0.0,0.96337,2e-05,4.86848]
[1776912129072,56.31,77818.58,0.0,0.96337,2e-05,4.86848]
[1776912131536,56.31,77819.93,0.0,0.96341,2e-05,4.86394]
[1776912131582,56.3,77825.07,0.0,0.96354,2e-05,4.85003]
[1776912132400,56.3,77825.07,0.0,0.96354,2e-05,4.85003]
[1776912133889,56.3,77831.61,0.0,0.96371,2e-05,4.83272]
[1776912135348,56.3,77831.61,0.0,0.96371,2e-05,4.83272]
[1776912135439,56.3,77831.61,0.0,0.96371,2e-05,4.83272]
[1776912135469,56.3,77831.61,0.0,0.96371,2e-05,4.83272]
[1776912135514,56.29,77832.0,0.0,0.96373,2e-05,4.83069]
[1776912139059,56.29,77831.0,0.0,0.96371,2e-05,4.83211]
[1776912139193,56.29,77831.0,0.0,0.96371,2e-05,4.83211]
[1776912139295,56.29,77831.98,0.0,0.96374,2e-05,4.82863]
[1776912140938,56.29,77837.87,0.0,0.96389,2e-05,4.81356]
[1776912144965,56.28,77842.33,0.0,0.96401,2e-05,4.8006]
[1776912148995,56.27,77828.39,0.0,0.9637,2e-05,4.83321]
[1776912150008,56.27,77821.72,0.0,0.96355,2e-05,4.84923]
[1776912153023,56.26,77828.44,0.0,0.96374,2e-05,4.82782]
[1776912154275,56.26,77828.44,0.0,0.96374,2e-05,4.82782]
[1776912154288,56.26,77828.44,0.0,0.96374,2e-05,4.82782]
[1776912154441,56.26,77828.44,0.0,0.96374,2e-05,4.82782]
[1776912154514,56.26,77830.49,0.0,0.9638,2e-05,4.82173]
[1776912156044,56.26,77834.95,0.0,0.96391,2e-05,4.8102]
[1776912158057,56.25,77827.98,0.0,0.96376,2e-05,4.82648]
[1776912159262,56.25,77827.98,0.0,0.96376,2e-05,4.82648]
[1776912159314,56.25,77827.98,0.0,0.96376,2e-05,4.82648]
[1776912159439,56.25,77827.98,0.0,0.96376,2e-05,4.82648]
[1776912159537,56.25,77823.76,0.0,0.96367,2e-05,4.83594]
[1776912160072,56.25,77810.99,0.0,0.96337,2e-05,4.86769]
[1776912161079,56.25,77803.52,0.0,0.9632,2e-05,4.88579]
[1776912162086,56.25,77803.81,0.0,0.96321,2e-05,4.88449]
[1776912164656,56.24,77802.63,0.0,0.96319,2e-05,4.88682]
[1776912164693,56.22,77809.31,0.0,0.96341,2e-05,4.86344]
[1776912165954,56.22,77810.6,0.0,0.96344,2e-05,4.86023]
[1776912166814,56.2,77809.16,0.0,0.96345,2e-05,4.85813]
[1776912167134,56.2,77799.55,0.0,0.96323,2e-05,4.88154]
[1776912168411,56.2,77799.55,0.0,0.96323,2e-05,4.88154]
[1776912168582,56.2,77799.55,0.0,0.96323,2e-05,4.88154]
[1776912168631,56.19,77797.59,0.0,0.9632,2e-05,4.88528]
[1776912170151,56.19,77795.97,0.0,0.96316,2e-05,4.88933]
[1776912170752,56.19,77795.97,0.0,0.96316,2e-05,4.88933]
[1776912170949,56.19,77794.25,0.0,0.96312,2e-05,4.89302]
[1776912171203,56.19,77794.25,0.0,0.96312,2e-05,4.89302]
[1776912171303,56.19,77793.7,0.0,0.96312,2e-05,4.89316]
[1776912175208,56.18,77800.66,0.0,0.9633,2e-05,4.87387]
[1776912176635,56.17,77806.19,0.0,0.96345,2e-05,4.85885]
[1776912180660,56.17,77805.1,0.0,0.96343,2e-05,4.86042]
[1776912180699,56.17,77805.1,0.0,0.96343,2e-05,4.86042]
[1776912180712,56.17,77805.1,0.0,0.96343,2e-05,4.86042]
[1776912180761,56.17,77806.21,0.0,0.96347,2e-05,4.8565]
[1776912181210,56.17,77806.21,0.0,0.96347,2e-05,4.8565]
[1776912181323,56.17,77806.21,0.0,0.96347,2e-05,4.8565]
[1776912181438,56.17,77806.21,0.0,0.96347,2e-05,4.8565]
[1776912181539,56.16,77811.13,0.0,0.96359,2e-05,4.84369]
[1776912183204,56.16,77811.67,0.0,0.9636,2e-05,4.84235]
[1776912185269,56.16,77816.3,0.0,0.96372,2e-05,4.82922]
[1776912186276,56.15,77821.52,0.0,0.96385,2e-05,4.81523]
[1776912187450,56.15,77821.52,0.0,0.96385,2e-05,4.81523]
[1776912187496,56.15,77821.52,0.0,0.96385,2e-05,4.81523]
[1776912187693,56.15,77821.52,0.0,0.96385,2e-05,4.81523]
[1776912187700,56.15,77822.7,0.0,0.96389,2e-05,4.81182]
[1776912190305,56.15,77819.4,0.0,0.96382,2e-05,4.81852]
[1776912194010,56.14,77817.74,0.0,0.9638,2e-05,4.82113]
[1776912194024,56.14,77817.74,0.0,0.9638,2e-05,4.82113]
[1776912194193,56.14,77817.74,0.0,0.9638,2e-05,4.82113]
[1776912194332,56.14,77816.36,0.0,0.96377,2e-05,4.82404]
[1776912199368,56.13,77818.09,0.0,0.96383,2e-05,4.81719]
[1776912199986,56.13,77818.09,0.0,0.96383,2e-05,4.81719]
[1776912200038,56.13,77818.09,0.0,0.96383,2e-05,4.81719]
[1776912200197,56.13,77818.09,0.0,0.96383,2e-05,4.81719]
[1776912200375,56.13,77819.87,0.0,0.96388,2e-05,4.81228]
[1776912202389,56.12,77823.22,0.0,0.96397,2e-05,4.803]
[1776912204404,56.12,77828.05,0.0,0.96409,2e-05,4.79011]
[1776912205642,56.12,77828.05,0.0,0.96409,2e-05,4.79011]
[1776912205688,56.12,77828.05,0.0,0.96409,2e-05,4.79011]
[1776912205695,56.12,77828.05,0.0,0.96409,2e-05,4.79011]
[1776912205743,56.12,77828.5,0.0,0.9641,2e-05,4.78855]
[1776912206946,56.12,77828.82,0.0,0.96411,2e-05,4.78731]
[1776912207195,56.12,77828.82,0.0,0.96411,2e-05,4.78731]
[1776912207424,56.11,77833.02,0.0,0.96422,2e-05,4.7765]
[1776912212553,56.11,77834.53,0.0,0.96429,2e-05,4.76799]
[1776912212599,56.11,77834.53,0.0,0.96429,2e-05,4.76799]
[1776912212702,56.11,77834.53,0.0,0.96429,2e-05,4.76799]
[1776912212756,56.11,77835.98,0.0,0.96432,2e-05,4.76401]
[1776912213466,56.11,77841.77,0.0,0.96446,2e-05,4.74937]
[1776912217494,56.1,77845.42,0.0,0.96456,2e-05,4.73893]
[1776912218500,56.1,77849.17,0.0,0.96465,2e-05,4.72939]
[1776912219404,56.1,77849.17,0.0,0.96465,2e-05,4.72939]
[1776912219456,56.1,77849.17,0.0,0.96465,2e-05,4.72939]
[1776912219692,56.1,77849.17,0.0,0.96465,2e-05,4.72939]
[1776912219999,56.1,77849.62,0.0,0.96466,2e-05,4.72795]
[1776912220013,56.1,77849.62,0.0,0.96466,2e-05,4.72795]
[1776912220025,56.1,77849.62,0.0,0.96466,2e-05,4.72795]
[1776912220515,56.1,77849.67,0.0,0.96467,2e-05,4.72749]
[1776912220951,56.1,77849.67,0.0,0.96467,2e-05,4.72749]
[1776912221199,56.1,77849.67,0.0,0.96467,2e-05,4.72749]
[1776912221522,56.1,77851.16,0.0,0.9647,2e-05,4.72352]
[1776912224543,56.09,77854.01,0.0,0.96478,2e-05,4.71561]
[1776912229764,56.09,77853.57,0.0,0.96478,2e-05,4.71546]
[1776912229816,56.09,77860.66,0.0,0.96494,2e-05,4.69784]
[1776912230585,56.08,77874.99,0.0,0.96527,2e-05,4.66272]
[1776912231592,56.08,77875.25,0.0,0.96528,2e-05,4.66187]
[1776912232313,56.08,77875.25,0.0,0.96528,2e-05,4.66187]
[1776912232356,56.08,77875.25,0.0,0.96528,2e-05,4.66187]
[1776912232449,56.08,77875.25,0.0,0.96528,2e-05,4.66187]
[1776912232599,56.08,77878.14,0.0,0.96534,2e-05,4.65465]
[1776912237637,56.08,77879.85,0.0,0.96539,2e-05,4.64948]
[1776912239652,56.08,77884.55,0.0,0.9655,2e-05,4.63773]
[1776912240998,56.08,77885.21,0.0,0.96552,2e-05,4.63596]
[1776912241050,56.08,77885.21,0.0,0.96552,2e-05,4.63596]
[1776912241204,56.08,77885.21,0.0,0.96552,2e-05,4.63596]
[1776912241666,56.08,77885.14,0.0,0.96552,2e-05,4.63595]
[1776912245768,56.07,77884.73,0.0,0.96551,2e-05,4.63642]
[1776912245817,56.07,77884.73,0.0,0.96551,2e-05,4.63642]
[1776912245798,56.07,77886.13,0.0,0.96555,2e-05,4.63286]
[1776912245939,56.07,77886.13,0.0,0.96555,2e-05,4.63286]
[1776912246701,56.07,77886.89,0.0,0.96556,2e-05,4.63086]
[1776912247708,56.07,77893.12,0.0,0.9657,2e-05,4.61566]
[1776912248715,56.07,77898.96,0.0,0.96584,2e-05,4.60147]
[1776912249722,56.07,77905.08,0.0,0.96597,2e-05,4.58666]
[1776912252634,56.07,77904.19,0.0,0.96595,2e-05,4.58861]
[1776912252684,56.07,77904.19,0.0,0.96595,2e-05,4.58861]
[1776912252689,56.07,77904.19,0.0,0.96595,2e-05,4.58861]
[1776912252744,56.07,77902.31,0.0,0.96591,2e-05,4.59302]
[1776912253751,56.07,77899.75,0.0,0.96586,2e-05,4.59906]
[1776912254758,56.07,77896.8,0.0,0.96579,2e-05,4.60604]
[1776912255188,56.07,77896.8,0.0,0.96579,2e-05,4.60604]
[1776912255765,56.07,77895.32,0.0,0.96576,2e-05,4.60947]
[1776912257653,56.07,77896.72,0.0,0.96579,2e-05,4.60596]
[1776912257700,56.07,77896.72,0.0,0.96579,2e-05,4.60596]
[1776912257779,56.07,77898.09,0.0,0.96583,2e-05,4.60253]
[1776912257939,56.07,77898.09,0.0,0.96583,2e-05,4.60253]
[1776912258786,56.07,77899.02,0.0,0.96585,2e-05,4.60017]
[1776912259793,56.07,77901.9,0.0,0.96591,2e-05,4.59313]
[1776912261807,56.07,77912.71,0.0,0.96615,2e-05,4.56701]
[1776912262814,56.07,77916.35,0.0,0.96623,2e-05,4.55825]
[1776912263821,56.07,77921.03,0.0,0.96634,2e-05,4.54703]
[1776912268856,56.07,77922.49,0.0,0.96637,2e-05,4.54339]
[1776912269863,56.07,77925.93,0.0,0.96645,2e-05,4.53518]
[1776912272885,56.07,77929.28,0.0,0.96654,2e-05,4.52416]
[1776912273890,56.07,77926.77,0.0,0.96649,2e-05,4.53013]
[1776912276912,56.07,77924.19,0.0,0.96643,2e-05,4.53625]
[1776912277919,56.07,77926.9,0.0,0.96649,2e-05,4.52979]
[1776912282954,56.07,77928.18,0.0,0.96652,2e-05,4.52672]
[1776912286982,56.07,77924.6,0.0,0.96644,2e-05,4.53522]
[1776912290007,56.07,77919.52,0.0,0.96633,2e-05,4.54729]
[1776912291010,56.06,77909.39,0.0,0.96611,2e-05,4.57144]
[1776912292017,56.06,77907.0,0.0,0.96605,2e-05,4.57709]
[1776912294395,56.06,77907.88,0.0,0.96607,2e-05,4.57481]
[1776912295710,56.06,77907.82,0.0,0.96607,2e-05,4.57487]
[1776912295796,56.06,77908.5,0.0,0.96609,2e-05,4.57317]
[1776912297710,56.06,77907.65,0.0,0.96607,2e-05,4.5752]
[1776912298058,56.06,77904.61,0.0,0.96601,2e-05,4.58232]
[1776912299708,56.06,77904.61,0.0,0.96601,2e-05,4.58232]
[1776912299721,56.06,77903.45,0.0,0.96598,2e-05,4.58491]
[1776912301080,56.06,77905.73,0.0,0.96603,2e-05,4.57936]
[1776912302087,56.06,77912.13,0.0,0.96617,2e-05,4.56395]
[1776912304102,56.06,77914.78,0.0,0.96623,2e-05,4.55751]
[1776912309137,56.06,77917.15,0.0,0.96629,2e-05,4.55164]
[1776912314172,56.06,77917.31,0.0,0.96629,2e-05,4.5511]
[1776912315179,56.06,77905.71,0.0,0.96604,2e-05,4.5788]
[1776912316186,56.06,77898.37,0.0,0.96588,2e-05,4.59634]
[1776912319389,56.06,77898.31,0.0,0.96588,2e-05,4.59615]
[1776912319473,56.06,77897.39,0.0,0.96586,2e-05,4.59825]
[1776912320716,56.06,77897.39,0.0,0.96586,2e-05,4.59825]
[1776912320803,56.06,77898.72,0.0,0.96589,2e-05,4.59495]
[1776912326255,56.06,77896.55,0.0,0.96584,2e-05,4.59964]
[1776912330284,56.05,77900.05,0.0,0.96593,2e-05,4.59078]
[1776912331291,56.05,77903.67,0.0,0.96604,2e-05,4.578]
[1776912332298,56.05,77908.26,0.0,0.96615,2e-05,4.56606]
[1776912333305,56.04,77915.07,0.0,0.9663,2e-05,4.54906]
[1776912334311,56.04,77918.26,0.0,0.96638,2e-05,4.54093]
[1776912336326,56.04,77924.29,0.0,0.96651,2e-05,4.52632]
[1776912337333,56.04,77927.06,0.0,0.96657,2e-05,4.51973]
[1776912342853,56.04,77928.25,0.0,0.9666,2e-05,4.51698]
[1776912352438,56.04,77925.74,0.0,0.96654,2e-05,4.52324]
[1776912356466,56.04,77920.2,0.0,0.96642,2e-05,4.53647]
[1776912361500,56.04,77925.27,0.0,0.96653,2e-05,4.52438]
[1776912366538,56.04,77926.97,0.0,0.96657,2e-05,4.52042]
[1776912368167,56.04,77926.8,0.0,0.96656,2e-05,4.52085]
[1776912368511,56.04,77926.8,0.0,0.96656,2e-05,4.52085]
[1776912368555,56.04,77909.66,0.0,0.96619,2e-05,4.56171]
[1776912369562,56.04,77906.66,0.0,0.96612,2e-05,4.56884]
[1776912371558,56.04,77908.89,0.0,0.96618,2e-05,4.56288]
[1776912373590,56.04,77912.73,0.0,0.96626,2e-05,4.55356]
[1776912378625,56.04,77914.86,0.0,0.96631,2e-05,4.54834]
[1776912381646,56.04,77926.62,0.0,0.96657,2e-05,4.52028]
[1776912382653,56.04,77929.38,0.0,0.96663,2e-05,4.51376]
[1776912386154,56.04,77932.84,0.0,0.9667,2e-05,4.50569]
[1776912386162,56.04,77932.84,0.0,0.9667,2e-05,4.50569]
[1776912386190,56.04,77932.84,0.0,0.9667,2e-05,4.50569]
[1776912387365,56.04,77932.7,0.0,0.9667,2e-05,4.50608]
[1776912387405,56.04,77932.7,0.0,0.9667,2e-05,4.50608]
[1776912387446,56.04,77932.7,0.0,0.9667,2e-05,4.50608]
[1776912387688,56.04,77932.78,0.0,0.9667,2e-05,4.50594]
[1776912392723,56.04,77930.22,0.0,0.96666,2e-05,4.50929]
[1776912395009,56.04,77925.87,0.0,0.96657,2e-05,4.51971]
[1776912398167,56.04,77925.59,0.0,0.96656,2e-05,4.52047]
[1776912398192,56.04,77925.59,0.0,0.96656,2e-05,4.52047]
[1776912398210,56.04,77925.59,0.0,0.96656,2e-05,4.52047]
[1776912398871,56.04,77925.59,0.0,0.96656,2e-05,4.52047]
[1776912398941,56.04,77925.59,0.0,0.96656,2e-05,4.52047]
[1776912398925,56.04,77924.84,0.0,0.96654,2e-05,4.52228]
[1776912403800,56.04,77928.83,0.0,0.96663,2e-05,4.51296]
[1776912405009,56.04,77928.83,0.0,0.96663,2e-05,4.51296]
[1776912405053,56.04,77931.84,0.0,0.96669,2e-05,4.50587]
[1776912405195,56.04,77931.84,0.0,0.96669,2e-05,4.50587]
[1776912405814,56.04,77933.51,0.0,0.96673,2e-05,4.50198]
[1776912407828,56.04,77946.94,0.0,0.96702,2e-05,4.47039]
[1776912408835,56.04,77947.29,0.0,0.96703,2e-05,4.46968]
[1776912413276,56.05,77948.58,0.0,0.96705,2e-05,4.46713]
[1776912413322,56.05,77948.58,0.0,0.96705,2e-05,4.46713]
[1776912413439,56.05,77948.58,0.0,0.96705,2e-05,4.46713]
[1776912413870,56.05,77946.65,0.0,0.96701,2e-05,4.47179]
[1776912418905,56.05,77948.01,0.0,0.96703,2e-05,4.46915]
[1776912422933,56.05,77940.9,0.0,0.96687,2e-05,4.48636]
[1776912423940,56.05,77931.24,0.0,0.96666,2e-05,4.5093]
[1776912424947,56.05,77920.59,0.0,0.96643,2e-05,4.53465]
[1776912425957,56.05,77900.49,0.0,0.96599,2e-05,4.58268]
[1776912426962,56.05,77896.03,0.0,0.96589,2e-05,4.5933]
[1776912430064,56.05,77897.28,0.0,0.96592,2e-05,4.59001]
[1776912431455,56.05,77897.17,0.0,0.96592,2e-05,4.59018]
[1776912432223,56.05,77896.94,0.0,0.96591,2e-05,4.59064]
[1776912432275,56.05,77896.94,0.0,0.96591,2e-05,4.59064]
[1776912432449,56.05,77896.94,0.0,0.96591,2e-05,4.59064]
[1776912433006,56.05,77899.36,0.0,0.96597,2e-05,4.58474]
[1776912436027,56.05,77903.16,0.0,0.96605,2e-05,4.5754]
[1776912441062,56.05,77901.48,0.0,0.96602,2e-05,4.57909]
[1776912441903,56.05,77901.48,0.0,0.96602,2e-05,4.57909]
[1776912441940,56.05,77901.48,0.0,0.96602,2e-05,4.57909]
[1776912441950,56.05,77901.48,0.0,0.96602,2e-05,4.57909]
[1776912442069,56.05,77901.24,0.0,0.96602,2e-05,4.57959]
[1776912444465,56.04,77900.76,0.0,0.96601,2e-05,4.58067]
[1776912444693,56.04,77900.76,0.0,0.96601,2e-05,4.58067]
[1776912444704,56.04,77894.41,0.0,0.96587,2e-05,4.59575]
[1776912448738,56.04,77891.8,0.0,0.96581,2e-05,4.60181]
[1776912448790,56.04,77891.8,0.0,0.96581,2e-05,4.60181]
[1776912448948,56.04,77891.8,0.0,0.96581,2e-05,4.60181]
[1776912449049,56.04,77891.33,0.0,0.9658,2e-05,4.60272]
[1776912450125,56.04,77886.69,0.0,0.9657,2e-05,4.61378]
[1776912451131,56.04,77882.68,0.0,0.96563,2e-05,4.62026]
[1776912454153,56.04,77875.87,0.0,0.96549,2e-05,4.63498]
[1776912455160,56.03,77872.3,0.0,0.96542,2e-05,4.64346]
[1776912456167,56.03,77863.12,0.0,0.96521,2e-05,4.66555]
[1776912457174,56.03,77861.93,0.0,0.96518,2e-05,4.66822]
[1776912462289,56.03,77862.07,0.0,0.9652,2e-05,4.66698]
[1776912462341,56.03,77862.07,0.0,0.9652,2e-05,4.66698]
[1776912462440,56.03,77862.07,0.0,0.9652,2e-05,4.66698]
[1776912462541,56.03,77862.61,0.0,0.96521,2e-05,4.66544]
[1776912466237,56.03,77868.58,0.0,0.96535,2e-05,4.65009]
[1776912468251,56.02,77861.91,0.0,0.96521,2e-05,4.6659]
[1776912469258,56.02,77857.95,0.0,0.96512,2e-05,4.67531]
[1776912473925,56.02,77857.75,0.0,0.96512,2e-05,4.6751]
[1776912473940,56.02,77857.75,0.0,0.96512,2e-05,4.6751]
[1776912473977,56.02,77857.75,0.0,0.96512,2e-05,4.6751]
[1776912474036,56.02,77857.75,0.0,0.96512,2e-05,4.6751]
[1776912474026,56.02,77858.93,0.0,0.96515,2e-05,4.67176]
[1776912474192,56.02,77858.93,0.0,0.96515,2e-05,4.67176]
[1776912474293,56.02,77859.86,0.0,0.96517,2e-05,4.66949]
[1776912479328,56.01,77858.17,0.0,0.96514,2e-05,4.67243]
[1776912482353,56.01,77850.74,0.0,0.96498,2e-05,4.6898]
[1776912483358,56.01,77840.75,0.0,0.96476,2e-05,4.71395]
[1776912484365,56.01,77834.76,0.0,0.96462,2e-05,4.72832]
[1776912489403,56.0,77833.17,0.0,0.9646,2e-05,4.73053]
[1776912491049,56.0,77833.17,0.0,0.9646,2e-05,4.73053]
[1776912491096,56.0,77833.17,0.0,0.9646,2e-05,4.73053]
[1776912491193,56.0,77832.35,0.0,0.96459,2e-05,4.7322]
[1776912491389,56.0,77832.35,0.0,0.96459,2e-05,4.7322]
[1776912491444,56.0,77832.35,0.0,0.96459,2e-05,4.7322]
[1776912491488,56.0,77830.95,0.0,0.96456,2e-05,4.7353]
[1776912492422,56.0,77826.75,0.0,0.96446,2e-05,4.74528]
[1776912495444,56.0,77822.6,0.0,0.96438,2e-05,4.75443]
[1776912496451,55.99,77817.27,0.0,0.96426,2e-05,4.7672]
[1776912497458,55.99,77813.25,0.0,0.96417,2e-05,4.77675]
[1776912499472,55.99,77808.12,0.0,0.96406,2e-05,4.78863]
[1776912502687,55.99,77808.94,0.0,0.96408,2e-05,4.78574]
[1776912502799,55.99,77808.94,0.0,0.96408,2e-05,4.78574]
[1776912502936,55.99,77808.94,0.0,0.96408,2e-05,4.78574]
[1776912503037,55.98,77811.71,0.0,0.96416,2e-05,4.77801]
[1776912503500,55.98,77806.83,0.0,0.96404,2e-05,4.7901]
[1776912505518,55.98,77800.99,0.0,0.96391,2e-05,4.80373]
[1776912507528,55.98,77796.51,0.0,0.96382,2e-05,4.81396]
[1776912508495,55.98,77796.51,0.0,0.96382,2e-05,4.81396]
[1776912508541,55.98,77796.51,0.0,0.96382,2e-05,4.81396]
[1776912508698,55.98,77796.51,0.0,0.96382,2e-05,4.81396]
[1776912508745,55.97,77795.5,0.0,0.9638,2e-05,4.81553]
[1776912514577,55.96,77798.66,0.0,0.96392,2e-05,4.80219]
[1776912515307,55.96,77798.66,0.0,0.96392,2e-05,4.80219]
[1776912515439,55.96,77798.66,0.0,0.96392,2e-05,4.80219]
[1776912515478,55.96,77798.66,0.0,0.96392,2e-05,4.80219]
[1776912515584,55.96,77800.79,0.0,0.96397,2e-05,4.79645]
[1776912517965,55.96,77801.3,0.0,0.96399,2e-05,4.7943]
[1776912518066,55.96,77804.2,0.0,0.96407,2e-05,4.78668]
[1776912518196,55.96,77804.2,0.0,0.96407,2e-05,4.78668]
[1776912520618,55.95,77800.01,0.0,0.96398,2e-05,4.79581]
[1776912522633,55.95,77804.33,0.0,0.96409,2e-05,4.78424]
[1776912523557,55.95,77804.33,0.0,0.96409,2e-05,4.78424]
[1776912523560,55.95,77804.33,0.0,0.96409,2e-05,4.78424]
[1776912523693,55.95,77804.33,0.0,0.96409,2e-05,4.78424]
[1776912523794,55.95,77808.02,0.0,0.96418,2e-05,4.7747]
[1776912524451,55.95,77808.02,0.0,0.96418,2e-05,4.7747]
[1776912528450,55.94,77805.51,0.0,0.96413,2e-05,4.77934]
[1776912528486,55.94,77805.51,0.0,0.96413,2e-05,4.77934]
[1776912528490,55.94,77805.51,0.0,0.96413,2e-05,4.77934]
[1776912528701,55.94,77805.51,0.0,0.96413,2e-05,4.77934]
[1776912528803,55.94,77804.86,0.0,0.96412,2e-05,4.78055]
[1776912531696,55.94,77814.7,0.0,0.96436,2e-05,4.75503]
[1776912532703,55.94,77817.36,0.0,0.96443,2e-05,4.74811]
[1776912534261,55.93,77819.17,0.0,0.96447,2e-05,4.74331]
[1776912534313,55.93,77819.17,0.0,0.96447,2e-05,4.74331]
[1776912534447,55.93,77819.17,0.0,0.96447,2e-05,4.74331]
[1776912534717,55.93,77819.1,0.0,0.96447,2e-05,4.74315]
[1776912538965,55.93,77820.26,0.0,0.96451,2e-05,4.73929]
[1776912539038,55.93,77824.69,0.0,0.96461,2e-05,4.72806]
[1776912539190,55.93,77824.69,0.0,0.96461,2e-05,4.72806]
[1776912539752,55.93,77829.05,0.0,0.96472,2e-05,4.71703]
[1776912541766,55.92,77838.63,0.0,0.96494,2e-05,4.69298]
[1776912544470,55.92,77839.33,0.0,0.96496,2e-05,4.69076]
[1776912544517,55.92,77839.33,0.0,0.96496,2e-05,4.69076]
[1776912544692,55.92,77839.33,0.0,0.96496,2e-05,4.69076]
[1776912544787,55.92,77841.41,0.0,0.96501,2e-05,4.68542]
[1776912545795,55.92,77832.53,0.0,0.96481,2e-05,4.70691]
[1776912546802,55.92,77831.15,0.0,0.96478,2e-05,4.71001]
[1776912549614,55.92,77831.14,0.0,0.96479,2e-05,4.70945]
[1776912549631,55.92,77831.14,0.0,0.96479,2e-05,4.70945]
[1776912549700,55.92,77831.14,0.0,0.96479,2e-05,4.70945]
[1776912549823,55.92,77835.63,0.0,0.96489,2e-05,4.69816]
[1776912550830,55.92,77842.43,0.0,0.96505,2e-05,4.68127]
[1776912553851,55.91,77845.6,0.0,0.96513,2e-05,4.67283]
[1776912555865,55.91,77852.34,0.0,0.96528,2e-05,4.65597]
[1776912556872,55.91,77859.65,0.0,0.96545,2e-05,4.63802]
[1776912557879,55.91,77855.16,0.0,0.96535,2e-05,4.64875]
[1776912558471,55.91,77855.16,0.0,0.96535,2e-05,4.64875]
[1776912558519,55.91,77855.16,0.0,0.96535,2e-05,4.64875]
[1776912558687,55.91,77855.16,0.0,0.96535,2e-05,4.64875]
[1776912558886,55.91,77859.08,0.0,0.96544,2e-05,4.63905]
[1776912559893,55.91,77862.65,0.0,0.96552,2e-05,4.63022]
[1776912562987,55.91,77862.37,0.0,0.96552,2e-05,4.63059]
[1776912562996,55.91,77862.37,0.0,0.96552,2e-05,4.63059]
[1776912563194,55.91,77862.37,0.0,0.96552,2e-05,4.63059]
[1776912563088,55.91,77862.41,0.0,0.96552,2e-05,4.63034]
[1776912563921,55.91,77855.63,0.0,0.96537,2e-05,4.64663]
[1776912565935,55.91,77852.64,0.0,0.96531,2e-05,4.65351]
[1776912566358,55.91,77852.64,0.0,0.96531,2e-05,4.65351]
[1776912566411,55.91,77852.64,0.0,0.96531,2e-05,4.65351]
[1776912566437,55.91,77852.64,0.0,0.96531,2e-05,4.65351]
[1776912566942,55.9,77853.83,0.0,0.96534,2e-05,4.65042]
[1776912568956,55.9,77856.92,0.0,0.96541,2e-05,4.64253]
[1776912570876,55.9,77858.45,0.0,0.96544,2e-05,4.63864]
[1776912570929,55.9,77858.45,0.0,0.96544,2e-05,4.63864]
[1776912570936,55.9,77858.45,0.0,0.96544,2e-05,4.63864]
[1776912570970,55.9,77861.6,0.0,0.96552,2e-05,4.63083]
[1776912571977,55.9,77856.12,0.0,0.96542,2e-05,4.64089]
[1776912573002,55.9,77850.58,0.0,0.96529,2e-05,4.65418]
[1776912577851,55.9,77849.71,0.0,0.96528,2e-05,4.6555]
[1776912577903,55.9,77849.71,0.0,0.96528,2e-05,4.6555]
[1776912577936,55.9,77849.71,0.0,0.96528,2e-05,4.6555]
[1776912578041,55.9,77848.01,0.0,0.96524,2e-05,4.65944]
[1776912584083,55.89,77848.84,0.0,0.96527,2e-05,4.65616]
[1776912584422,55.89,77848.84,0.0,0.96527,2e-05,4.65616]
[1776912584442,55.89,77848.84,0.0,0.96527,2e-05,4.65616]
[1776912585167,55.89,77848.84,0.0,0.96527,2e-05,4.65616]
[1776912585174,55.89,77851.54,0.0,0.96534,2e-05,4.6494]
[1776912591132,55.89,77850.75,0.0,0.96533,2e-05,4.65021]
[1776912592362,55.89,77851.74,0.0,0.96535,2e-05,4.64762]
[1776912592411,55.89,77851.74,0.0,0.96535,2e-05,4.64762]
[1776912592440,55.89,77851.74,0.0,0.96535,2e-05,4.64762]
[1776912593146,55.89,77852.85,0.0,0.96538,2e-05,4.64474]
[1776912598181,55.88,77850.89,0.0,0.96534,2e-05,4.64864]
[1776912599900,55.88,77850.8,0.0,0.96534,2e-05,4.64869]
[1776912599941,55.88,77850.8,0.0,0.96534,2e-05,4.64869]
[1776912599945,55.88,77850.8,0.0,0.96534,2e-05,4.64869]
[1776912600195,55.88,77853.26,0.0,0.9654,2e-05,4.64253]
[1776912601202,55.88,77858.59,0.0,0.96552,2e-05,4.62943]
[1776912604301,55.88,77858.17,0.0,0.96552,2e-05,4.63]
[1776912610267,55.86,77864.16,0.0,0.96569,2e-05,4.61102]
[1776912611275,55.86,77869.73,0.0,0.96583,2e-05,4.59644]
[1776912612283,55.86,77873.12,0.0,0.9659,2e-05,4.58817]
[1776912613290,55.86,77870.48,0.0,0.96584,2e-05,4.59447]
[1776912618325,55.86,77870.58,0.0,0.96585,2e-05,4.5938]
[1776912623359,55.85,77873.45,0.0,0.96592,2e-05,4.58647]
[1776912626381,55.85,77875.91,0.0,0.96598,2e-05,4.58034]
[1776912627388,55.85,77878.96,0.0,0.96604,2e-05,4.57294]
[1776912628395,55.85,77886.39,0.0,0.96621,2e-05,4.55505]
[1776912629402,55.85,77895.38,0.0,0.96641,2e-05,4.53351]
[1776912630409,55.85,77902.11,0.0,0.96656,2e-05,4.51746]
[1776912631416,55.85,77900.25,0.0,0.96654,2e-05,4.51891]
[1776912632768,55.85,77900.25,0.0,0.96654,2e-05,4.51891]
[1776912632936,55.85,77900.25,0.0,0.96654,2e-05,4.51891]
[1776912632988,55.85,77900.25,0.0,0.96654,2e-05,4.51891]
[1776912633188,55.85,77900.25,0.0,0.96654,2e-05,4.51891]
[1776912633006,55.85,77897.67,0.0,0.96648,2e-05,4.52514]
[1776912634437,55.85,77901.81,0.0,0.96657,2e-05,4.51531]
[1776912635444,55.85,77914.78,0.0,0.96685,2e-05,4.48452]
[1776912636451,55.85,77928.07,0.0,0.96714,2e-05,4.45317]
[1776912637460,55.85,77928.07,0.0,0.96714,2e-05,4.45317]
[1776912637904,55.85,77928.07,0.0,0.96714,2e-05,4.45317]
[1776912638005,55.86,77947.34,0.0,0.96755,2e-05,4.40825]
[1776912638465,55.86,77955.82,0.0,0.96773,2e-05,4.38841]
[1776912639472,55.86,77959.54,0.0,0.96781,2e-05,4.38]
[1776912641226,55.86,77959.54,0.0,0.96781,2e-05,4.38]
[1776912643208,55.86,77956.47,0.0,0.96774,2e-05,4.38797]
[1776912652564,55.87,77956.38,0.0,0.96771,2e-05,4.39083]
[1776912656232,55.87,77957.38,0.0,0.96773,2e-05,4.38899]
[1776912656437,55.87,77957.13,0.0,0.96772,2e-05,4.38983]
[1776912656806,55.87,77957.13,0.0,0.96772,2e-05,4.38983]
[1776912656858,55.87,77957.13,0.0,0.96772,2e-05,4.38983]
[1776912656936,55.87,77957.13,0.0,0.96772,2e-05,4.38983]
[1776912657038,55.87,77957.29,0.0,0.96772,2e-05,4.38995]
[1776912658606,55.88,77961.01,0.0,0.9678,2e-05,4.38152]
[1776912661627,55.88,77966.55,0.0,0.96791,2e-05,4.36939]
[1776912663641,55.88,77962.15,0.0,0.96781,2e-05,4.38017]
[1776912665514,55.88,77962.29,0.0,0.96781,2e-05,4.38012]
[1776912665519,55.88,77962.29,0.0,0.96781,2e-05,4.38012]
[1776912665693,55.88,77962.29,0.0,0.96781,2e-05,4.38012]
[1776912665858,55.88,77962.29,0.0,0.96781,2e-05,4.38012]
[1776912665911,55.88,77962.29,0.0,0.96781,2e-05,4.38012]
[1776912665938,55.88,77962.29,0.0,0.96781,2e-05,4.38012]
[1776912665960,55.88,77961.75,0.0,0.96779,2e-05,4.3819]
[1776912671268,55.89,77962.98,0.0,0.96781,2e-05,4.3798]
[1776912671302,55.89,77962.98,0.0,0.96781,2e-05,4.3798]
[1776912671440,55.89,77965.55,0.0,0.96786,2e-05,4.37407]
[1776912671634,55.89,77965.55,0.0,0.96786,2e-05,4.37407]
[1776912671683,55.89,77965.55,0.0,0.96786,2e-05,4.37407]
[1776912671695,55.89,77965.55,0.0,0.96786,2e-05,4.37407]
[1776912671697,55.89,77964.64,0.0,0.96784,2e-05,4.37645]
[1776912676732,55.89,77962.78,0.0,0.96779,2e-05,4.3821]
[1776912680712,55.9,77962.87,0.0,0.96779,2e-05,4.38265]
[1776912680720,55.9,77962.87,0.0,0.96779,2e-05,4.38265]
[1776912680939,55.9,77962.87,0.0,0.96779,2e-05,4.38265]
[1776912680987,55.9,77962.87,0.0,0.96779,2e-05,4.38265]
[1776912681198,55.9,77962.87,0.0,0.96779,2e-05,4.38265]
[1776912681300,55.9,77962.74,0.0,0.96778,2e-05,4.38345]
[1776912682746,55.9,77962.88,0.0,0.96778,2e-05,4.38313]
[1776912682946,55.9,77962.88,0.0,0.96778,2e-05,4.38313]
[1776912683038,55.9,77966.64,0.0,0.96786,2e-05,4.37487]
[1776912683781,55.9,77971.64,0.0,0.96796,2e-05,4.36324]
[1776912684397,55.9,77971.64,0.0,0.96796,2e-05,4.36324]
[1776912684443,55.9,77971.64,0.0,0.96796,2e-05,4.36324]
[1776912684459,55.9,77971.64,0.0,0.96796,2e-05,4.36324]
[1776912685212,55.9,77971.64,0.0,0.96796,2e-05,4.36324]
[1776912685311,55.9,77970.33,0.0,0.96793,2e-05,4.36683]
[1776912685450,55.9,77970.33,0.0,0.96793,2e-05,4.36683]
[1776912685626,55.9,77970.33,0.0,0.96793,2e-05,4.36683]
[1776912685678,55.9,77970.33,0.0,0.96793,2e-05,4.36683]
[1776912685698,55.9,77970.33,0.0,0.96793,2e-05,4.36683]
[1776912688816,55.91,77982.73,0.0,0.96818,2e-05,4.33921]
[1776912689823,55.91,77984.39,0.0,0.96822,2e-05,4.3357]
[1776912690721,55.91,77984.39,0.0,0.96822,2e-05,4.3357]
[1776912690773,55.91,77984.39,0.0,0.96822,2e-05,4.3357]
[1776912690940,55.91,77984.39,0.0,0.96822,2e-05,4.3357]
[1776912691146,55.91,77984.39,0.0,0.96822,2e-05,4.3357]
[1776912691189,55.91,77984.39,0.0,0.96822,2e-05,4.3357]
[1776912691198,55.91,77984.39,0.0,0.96822,2e-05,4.3357]
[1776912691239,55.91,77983.34,0.0,0.96821,2e-05,4.3355]
[1776912694567,55.91,77981.69,0.0,0.96817,2e-05,4.34032]
[1776912694689,55.91,77981.69,0.0,0.96817,2e-05,4.34032]
[1776912696623,55.92,77979.87,0.0,0.96812,2e-05,4.34518]
[1776912696675,55.92,77979.87,0.0,0.96812,2e-05,4.34518]
[1776912696693,55.92,77979.87,0.0,0.96812,2e-05,4.34518]
[1776912696871,55.92,77980.02,0.0,0.96812,2e-05,4.34514]
[1776912701907,55.92,77983.3,0.0,0.96818,2e-05,4.33912]
[1776912702967,55.92,77983.3,0.0,0.96818,2e-05,4.33912]
[1776912703126,55.92,77983.3,0.0,0.96818,2e-05,4.33912]
[1776912703202,55.92,77983.3,0.0,0.96818,2e-05,4.33912]
[1776912703246,55.92,77981.24,0.0,0.96813,2e-05,4.34421]
[1776912703667,55.92,77981.24,0.0,0.96813,2e-05,4.34421]
[1776912703691,55.92,77981.24,0.0,0.96813,2e-05,4.34421]
[1776912703715,55.92,77981.24,0.0,0.96813,2e-05,4.34421]
[1776912704161,55.92,77981.24,0.0,0.96813,2e-05,4.34421]
[1776912704198,55.92,77981.24,0.0,0.96813,2e-05,4.34421]
[1776912708800,55.93,77979.07,0.0,0.96807,2e-05,4.35076]
[1776912708943,55.93,77979.07,0.0,0.96807,2e-05,4.35076]
[1776912708999,55.93,77977.68,0.0,0.96804,2e-05,4.35428]
[1776912709382,55.93,77977.68,0.0,0.96804,2e-05,4.35428]
[1776912709434,55.93,77977.68,0.0,0.96804,2e-05,4.35428]
[1776912709691,55.93,77977.68,0.0,0.96804,2e-05,4.35428]
[1776912711768,55.93,77977.51,0.0,0.96803,2e-05,4.35526]
[1776912711990,55.93,77989.77,0.0,0.96829,2e-05,4.32717]
[1776912713204,55.93,77989.77,0.0,0.96829,2e-05,4.32717]
[1776912713257,55.94,78002.52,0.0,0.96855,2e-05,4.29815]
[1776912714000,55.94,78001.64,0.0,0.96853,2e-05,4.30056]
[1776912717233,55.94,77999.16,0.0,0.96847,2e-05,4.30669]
[1776912717239,55.94,77998.44,0.0,0.96846,2e-05,4.30854]
[1776912719036,55.94,78009.47,0.0,0.96868,2e-05,4.2836]
[1776912720043,55.94,78011.27,0.0,0.96872,2e-05,4.27971]
[1776912720689,55.94,78011.27,0.0,0.96872,2e-05,4.27971]
[1776912720735,55.94,78011.27,0.0,0.96872,2e-05,4.27971]
[1776912720942,55.94,78011.27,0.0,0.96872,2e-05,4.27971]
[1776912721050,55.94,78011.19,0.0,0.96871,2e-05,4.28014]
[1776912722057,55.94,78004.7,0.0,0.96858,2e-05,4.29526]
[1776912724071,55.95,78002.4,0.0,0.96853,2e-05,4.30097]
[1776912725078,55.95,78011.21,0.0,0.96871,2e-05,4.28097]
[1776912725399,55.95,78011.21,0.0,0.96871,2e-05,4.28097]
[1776912725435,55.95,78011.21,0.0,0.96871,2e-05,4.28097]
[1776912725691,55.95,78011.21,0.0,0.96871,2e-05,4.28097]
[1776912726085,55.95,78015.87,0.0,0.9688,2e-05,4.27055]
[1776912729108,55.95,78009.23,0.0,0.96866,2e-05,4.28598]
[1776912730400,55.95,78008.88,0.0,0.96865,2e-05,4.28683]
[1776912730438,55.95,78008.88,0.0,0.96865,2e-05,4.28683]
[1776912730453,55.95,78008.88,0.0,0.96865,2e-05,4.28683]
[1776912730691,55.95,78008.88,0.0,0.96865,2e-05,4.28683]
[1776912731123,55.95,78008.9,0.0,0.96865,2e-05,4.28684]
[1776912731948,55.95,78008.9,0.0,0.96865,2e-05,4.28684]
[1776912731972,55.95,78008.9,0.0,0.96865,2e-05,4.28684]
[1776912732189,55.95,78008.9,0.0,0.96865,2e-05,4.28684]
[1776912732207,55.95,78013.67,0.0,0.96875,2e-05,4.27596]
[1776912733137,55.95,78017.41,0.0,0.96883,2e-05,4.26748]
[1776912737343,55.95,78016.61,0.0,0.96881,2e-05,4.26955]
[1776912737389,55.95,78016.61,0.0,0.96881,2e-05,4.26955]
[1776912737443,55.95,78016.27,0.0,0.9688,2e-05,4.27041]
[1776912737845,55.95,78016.27,0.0,0.9688,2e-05,4.27041]
[1776912737889,55.95,78016.27,0.0,0.9688,2e-05,4.27041]
[1776912737945,55.95,78016.27,0.0,0.9688,2e-05,4.27041]
[1776912738172,55.95,78016.92,0.0,0.96882,2e-05,4.269]
[1776912743208,55.95,78017.67,0.0,0.96883,2e-05,4.26769]
[1776912744717,55.95,78016.44,0.0,0.9688,2e-05,4.27058]
[1776912744767,55.95,78016.44,0.0,0.9688,2e-05,4.27058]
[1776912744941,55.95,78016.44,0.0,0.9688,2e-05,4.27058]
[1776912745223,55.95,78015.98,0.0,0.96879,2e-05,4.27171]
[1776912745484,55.95,78015.98,0.0,0.96879,2e-05,4.27171]
[1776912745701,55.95,78015.98,0.0,0.96879,2e-05,4.27171]
[1776912749839,55.95,78018.82,0.0,0.96885,2e-05,4.26556]
[1776912749885,55.95,78018.82,0.0,0.96885,2e-05,4.26556]
[1776912749939,55.95,78018.82,0.0,0.96885,2e-05,4.26556]
[1776912750116,55.95,78018.82,0.0,0.96885,2e-05,4.26556]
[1776912750169,55.95,78018.82,0.0,0.96885,2e-05,4.26556]
[1776912750197,55.95,78018.82,0.0,0.96885,2e-05,4.26556]
[1776912750258,55.95,78018.25,0.0,0.96883,2e-05,4.26695]
[1776912755293,55.96,78018.51,0.0,0.96886,2e-05,4.26386]
[1776912758313,55.96,78000.7,0.0,0.96848,2e-05,4.30493]
[1776912759321,55.96,77996.42,0.0,0.96839,2e-05,4.31516]
[1776912760679,55.96,77997.31,0.0,0.96841,2e-05,4.31347]
[1776912760689,55.96,77997.31,0.0,0.96841,2e-05,4.31347]
[1776912760696,55.96,77997.31,0.0,0.96841,2e-05,4.31347]
[1776912761358,55.96,77997.96,0.0,0.96842,2e-05,4.31234]
[1776912761550,55.96,77997.96,0.0,0.96842,2e-05,4.31234]
[1776912761604,55.96,77997.96,0.0,0.96842,2e-05,4.31234]
[1776912761693,55.96,77997.96,0.0,0.96842,2e-05,4.31234]
[1776912763372,55.96,77991.98,0.0,0.96829,2e-05,4.32686]
[1776912764894,55.97,77989.3,0.0,0.96823,2e-05,4.3334]
[1776912764935,55.97,77989.3,0.0,0.96823,2e-05,4.3334]
[1776912765386,55.97,77989.05,0.0,0.96822,2e-05,4.33431]
[1776912766638,55.97,77988.87,0.0,0.96821,2e-05,4.33505]
[1776912766966,55.97,77988.87,0.0,0.96821,2e-05,4.33505]
[1776912767148,55.97,77988.87,0.0,0.96821,2e-05,4.33505]
[1776912767192,55.97,77988.87,0.0,0.96821,2e-05,4.33505]
[1776912767400,55.97,77992.59,0.0,0.96829,2e-05,4.32679]
[1776912769196,55.97,77995.08,0.0,0.96834,2e-05,4.32139]
[1776912769248,55.97,77995.08,0.0,0.96834,2e-05,4.32139]
[1776912769414,55.97,77996.55,0.0,0.96836,2e-05,4.31835]
[1776912769439,55.97,77996.55,0.0,0.96836,2e-05,4.31835]
[1776912770421,55.97,77997.43,0.0,0.96838,2e-05,4.31667]
[1776912773088,55.97,77997.7,0.0,0.96838,2e-05,4.3164]
[1776912773093,55.97,77997.7,0.0,0.96838,2e-05,4.3164]
[1776912773197,55.97,77997.7,0.0,0.96838,2e-05,4.3164]
[1776912773297,55.98,77992.58,0.0,0.96827,2e-05,4.32889]
[1776912773591,55.98,77992.58,0.0,0.96827,2e-05,4.32889]
[1776912773694,55.98,77992.58,0.0,0.96827,2e-05,4.32889]
[1776912774022,55.98,77992.58,0.0,0.96827,2e-05,4.32889]
[1776912774029,55.98,77992.62,0.0,0.96827,2e-05,4.32912]
[1776912775456,55.98,77996.3,0.0,0.96834,2e-05,4.32097]
[1776912778477,55.98,78001.08,0.0,0.96843,2e-05,4.31101]
[1776912779490,55.98,78001.08,0.0,0.96843,2e-05,4.31101]
[1776912779697,55.98,78001.08,0.0,0.96843,2e-05,4.31101]
[1776912779784,55.99,78007.29,0.0,0.96856,2e-05,4.29709]
[1776912780491,55.99,78009.89,0.0,0.96861,2e-05,4.29151]
[1776912781559,55.99,78009.89,0.0,0.96861,2e-05,4.29151]
[1776912781697,55.99,78009.89,0.0,0.96861,2e-05,4.29151]
[1776912781718,55.99,78009.89,0.0,0.96861,2e-05,4.29151]
[1776912782834,55.99,78010.32,0.0,0.96862,2e-05,4.29056]
[1776912782939,55.99,78010.32,0.0,0.96862,2e-05,4.29056]
[1776912784105,55.99,78011.83,0.0,0.96865,2e-05,4.28718]
[1776912784157,55.99,78011.83,0.0,0.96865,2e-05,4.28718]
[1776912784189,55.99,78011.83,0.0,0.96865,2e-05,4.28718]
[1776912784251,55.99,78011.79,0.0,0.96865,2e-05,4.28731]
[1776912789255,55.99,78013.52,0.0,0.96868,2e-05,4.28349]
[1776912789300,55.99,78013.52,0.0,0.96868,2e-05,4.28349]
[1776912789438,55.99,78013.52,0.0,0.96868,2e-05,4.28349]
[1776912789357,55.99,78020.82,0.0,0.96883,2e-05,4.26693]
[1776912789555,55.99,78023.23,0.0,0.96888,2e-05,4.26143]
[1776912791569,55.99,78032.95,0.0,0.96908,2e-05,4.23948]
[1776912792576,55.99,78034.81,0.0,0.96911,2e-05,4.23538]
[1776912795597,55.99,78039.76,0.0,0.96921,2e-05,4.22455]
[1776912796603,55.99,78037.33,0.0,0.96916,2e-05,4.23021]
[1776912798344,55.99,78037.33,0.0,0.96916,2e-05,4.23021]
[1776912798396,55.99,78037.33,0.0,0.96916,2e-05,4.23021]
[1776912798442,55.99,78037.33,0.0,0.96916,2e-05,4.23021]
[1776912803653,56.0,78037.49,0.0,0.96916,2e-05,4.23081]
[1776912804552,56.0,78037.49,0.0,0.96916,2e-05,4.23081]
[1776912804660,56.0,78043.85,0.0,0.96928,2e-05,4.21653]
[1776912805602,56.0,78043.85,0.0,0.96928,2e-05,4.21653]
[1776912805622,56.0,78043.85,0.0,0.96928,2e-05,4.21653]
[1776912805667,56.0,78038.99,0.0,0.96918,2e-05,4.22771]
[1776912808100,56.0,78040.99,0.0,0.96922,2e-05,4.22331]
[1776912808172,56.0,78040.33,0.0,0.96921,2e-05,4.2251]
[1776912810702,56.0,78043.64,0.0,0.96927,2e-05,4.2179]
[1776912812065,56.0,78043.64,0.0,0.96927,2e-05,4.2179]
[1776912812117,56.0,78043.64,0.0,0.96927,2e-05,4.2179]
[1776912812199,56.0,78043.64,0.0,0.96927,2e-05,4.2179]
[1776912817694,56.0,78043.51,0.0,0.96928,2e-05,4.21626]
[1776912817867,56.0,78043.51,0.0,0.96928,2e-05,4.21626]
[1776912817942,56.0,78043.51,0.0,0.96928,2e-05,4.21626]
[1776912821780,56.01,78040.78,0.0,0.96922,2e-05,4.2232]
[1776912823977,56.01,78039.65,0.0,0.96919,2e-05,4.22592]
[1776912823988,56.01,78039.65,0.0,0.96919,2e-05,4.22592]
[1776912824198,56.01,78039.65,0.0,0.96919,2e-05,4.22592]
[1776912824237,56.01,78036.86,0.0,0.96914,2e-05,4.23252]
[1776912825808,56.01,78034.13,0.0,0.96908,2e-05,4.23885]
[1776912829132,56.01,78032.53,0.0,0.96904,2e-05,4.24272]
[1776912829179,56.01,78032.53,0.0,0.96904,2e-05,4.24272]
[1776912829192,56.01,78032.53,0.0,0.96904,2e-05,4.24272]
[1776912829836,56.01,78028.69,0.0,0.96896,2e-05,4.25167]
[1776912831850,56.01,78031.44,0.0,0.96902,2e-05,4.2456]
[1776912832857,56.01,78033.72,0.0,0.96906,2e-05,4.2405]
[1776912833933,56.01,78033.72,0.0,0.96906,2e-05,4.2405]
[1776912834099,56.01,78033.72,0.0,0.96906,2e-05,4.2405]
[1776912834197,56.01,78033.72,0.0,0.96906,2e-05,4.2405]
[1776912834871,56.01,78038.79,0.0,0.96917,2e-05,4.2292]
[1776912836885,56.01,78036.59,0.0,0.96912,2e-05,4.23444]
[1776912837806,56.01,78036.59,0.0,0.96912,2e-05,4.23444]
[1776912837858,56.01,78036.59,0.0,0.96912,2e-05,4.23444]
[1776912837937,56.01,78036.59,0.0,0.96912,2e-05,4.23444]
[1776912837959,56.01,78032.57,0.0,0.96903,2e-05,4.24382]
[1776912842926,56.02,78016.37,0.0,0.9687,2e-05,4.28117]
[1776912843934,56.02,77998.98,0.0,0.96833,2e-05,4.3212]
[1776912844941,56.02,77998.41,0.0,0.96832,2e-05,4.32255]
[1776912846442,56.02,77998.41,0.0,0.96832,2e-05,4.32255]
[1776912846491,56.02,77998.41,0.0,0.96832,2e-05,4.32255]
[1776912846482,56.02,77999.54,0.0,0.96834,2e-05,4.31988]
[1776912846693,56.02,77999.54,0.0,0.96834,2e-05,4.31988]
[1776912850985,56.02,77994.97,0.0,0.96825,2e-05,4.33062]
[1776912853837,56.02,77995.54,0.0,0.96825,2e-05,4.32995]
[1776912853889,56.02,77995.54,0.0,0.96825,2e-05,4.32995]
[1776912853935,56.02,77995.54,0.0,0.96825,2e-05,4.32995]
[1776912859262,56.02,77995.0,0.0,0.96823,2e-05,4.33211]
[1776912859314,56.02,77995.0,0.0,0.96823,2e-05,4.33211]
[1776912859440,56.02,77995.0,0.0,0.96823,2e-05,4.33211]
[1776912864603,56.03,77992.93,0.0,0.96818,2e-05,4.33809]
[1776912870188,56.03,77992.28,0.0,0.96816,2e-05,4.34049]
[1776912876192,56.04,77991.66,0.0,0.96815,2e-05,4.34087]
[1776912883207,56.05,77991.61,0.0,0.96813,2e-05,4.34351]
[1776912887235,56.05,77985.09,0.0,0.96798,2e-05,4.35985]
[1776912890256,56.06,77989.36,0.0,0.96806,2e-05,4.35082]
[1776912893277,56.06,77984.99,0.0,0.96796,2e-05,4.36184]
[1776912898313,56.06,77985.46,0.0,0.96796,2e-05,4.36213]
[1776912901334,56.07,77989.47,0.0,0.96803,2e-05,4.35369]
[1776912905831,56.07,77991.12,0.0,0.96806,2e-05,4.35105]
[1776912908383,56.08,77974.44,0.0,0.9677,2e-05,4.39066]
[1776912909198,56.08,77974.44,0.0,0.9677,2e-05,4.39066]
[1776912909390,56.08,77968.27,0.0,0.96756,2e-05,4.40527]
[1776912909703,56.08,77968.27,0.0,0.96756,2e-05,4.40527]
[1776912909750,56.08,77968.27,0.0,0.96756,2e-05,4.40527]
[1776912909935,56.08,77968.27,0.0,0.96756,2e-05,4.40527]
[1776912910397,56.08,77964.83,0.0,0.96749,2e-05,4.41351]
[1776912915432,56.08,77963.63,0.0,0.96745,2e-05,4.41728]
[1776912920466,56.08,77965.12,0.0,0.96748,2e-05,4.41475]
[1776912925502,56.09,77963.81,0.0,0.96744,2e-05,4.41876]
[1776912930536,56.09,77962.74,0.0,0.96741,2e-05,4.42218]
[1776912932551,56.09,77954.45,0.0,0.96725,2e-05,4.43896]
[1776912933558,56.09,77963.81,0.0,0.96745,2e-05,4.4172]
[1776912934564,56.09,77963.47,0.0,0.96744,2e-05,4.41819]
[1776912938593,56.1,77981.12,0.0,0.96781,2e-05,4.37785]
[1776912939600,56.1,77985.82,0.0,0.96791,2e-05,4.36721]
[1776912941614,56.1,77988.68,0.0,0.96796,2e-05,4.36115]
[1776912944635,56.1,77992.36,0.0,0.96803,2e-05,4.35352]
[1776912945642,56.11,77996.53,0.0,0.96812,2e-05,4.34418]
[1776912946649,56.11,77999.44,0.0,0.96818,2e-05,4.33743]
[1776912948663,56.11,77995.29,0.0,0.96809,2e-05,4.34694]
[1776912949670,56.1,77988.67,0.0,0.96795,2e-05,4.3622]
[1776912950677,56.11,77979.08,0.0,0.96775,2e-05,4.38474]
[1776912951684,56.11,77978.22,0.0,0.96773,2e-05,4.38698]
[1776912956719,56.11,77980.96,0.0,0.96777,2e-05,4.38182]
[1776912961763,56.12,77979.86,0.0,0.96774,2e-05,4.38564]
[1776912962770,56.12,77965.43,0.0,0.96743,2e-05,4.41951]
[1776912963777,56.12,77959.98,0.0,0.96731,2e-05,4.43245]
[1776912964783,56.12,77964.81,0.0,0.96741,2e-05,4.42131]
[1776912966798,56.12,77946.24,0.0,0.96701,2e-05,4.46524]
[1776912967805,56.12,77947.62,0.0,0.96704,2e-05,4.4621]
[1776912969818,56.12,77949.96,0.0,0.96709,2e-05,4.45683]
[1776912970826,56.12,77947.53,0.0,0.96703,2e-05,4.46267]
[1776912971833,56.12,77954.5,0.0,0.96718,2e-05,4.4464]
[1776912972840,56.12,77960.87,0.0,0.96732,2e-05,4.43161]
[1776912973847,56.12,77963.41,0.0,0.96737,2e-05,4.42584]
[1776912976868,56.13,77966.5,0.0,0.96743,2e-05,4.41915]
[1776912977875,56.13,77971.2,0.0,0.96753,2e-05,4.40837]
[1776912982910,56.13,77965.19,0.0,0.96739,2e-05,4.42348]
[1776912987945,56.13,77964.88,0.0,0.96738,2e-05,4.42514]
[1776912992980,56.14,77964.13,0.0,0.96737,2e-05,4.42481]
[1776912997008,56.14,77966.33,0.0,0.96741,2e-05,4.42041]
[1776913001036,56.14,77969.52,0.0,0.96748,2e-05,4.41372]
[1776913005064,56.15,77965.97,0.0,0.96739,2e-05,4.42282]
[1776913010099,56.15,77968.08,0.0,0.96743,2e-05,4.41885]
[1776913015134,56.15,77966.85,0.0,0.96739,2e-05,4.42289]
[1776913020169,56.16,77967.24,0.0,0.96739,2e-05,4.42295]
[1776913022183,56.16,77957.59,0.0,0.96718,2e-05,4.44592]
[1776913023190,56.16,77954.08,0.0,0.96711,2e-05,4.45431]
[1776913028225,56.16,77953.58,0.0,0.96709,2e-05,4.45615]
[1776913031542,56.16,77957.81,0.0,0.96718,2e-05,4.44662]
[1776913033259,56.17,77960.1,0.0,0.96722,2e-05,4.44156]
[1776913037288,56.17,77957.48,0.0,0.96716,2e-05,4.44834]
[1776913038295,56.17,77954.16,0.0,0.96709,2e-05,4.45628]
[1776913043329,56.17,77952.57,0.0,0.96705,2e-05,4.46069]
[1776913047358,56.17,77945.4,0.0,0.96689,2e-05,4.47809]
[1776913052393,56.17,77943.49,0.0,0.96686,2e-05,4.48006]
[1776913053400,56.18,77950.99,0.0,0.96702,2e-05,4.46249]
[1776913055413,56.18,77952.32,0.0,0.96705,2e-05,4.45962]
[1776913057312,56.18,77952.09,0.0,0.96704,2e-05,4.46029]
[1776913060707,56.18,77953.01,0.0,0.96706,2e-05,4.45851]
[1776913069512,56.18,77944.09,0.0,0.96686,2e-05,4.48076]
[1776913074548,56.18,77943.82,0.0,0.96685,2e-05,4.48184]
[1776913077569,56.19,77951.49,0.0,0.96701,2e-05,4.46404]
[1776913079583,56.19,77954.54,0.0,0.96707,2e-05,4.45711]
[1776913081596,56.19,77960.08,0.0,0.96719,2e-05,4.44437]
[1776913082611,56.19,77964.48,0.0,0.96728,2e-05,4.43422]
[1776913083618,56.19,77975.71,0.0,0.96752,2e-05,4.40816]
[1776913084624,56.19,77980.83,0.0,0.96763,2e-05,4.39646]
[1776913085632,56.19,77986.4,0.0,0.96775,2e-05,4.38375]
[1776913087646,56.19,77991.89,0.0,0.96786,2e-05,4.37153]
[1776913088652,56.19,78001.78,0.0,0.96806,2e-05,4.34893]
[1776913089660,56.19,78006.47,0.0,0.96816,2e-05,4.33807]
[1776913093688,56.19,78010.15,0.0,0.96824,2e-05,4.32948]
[1776913094695,56.19,78016.9,0.0,0.96838,2e-05,4.31395]
[1776913096709,56.19,78023.05,0.0,0.96851,2e-05,4.29987]
[1776913097717,56.19,78025.87,0.0,0.96857,2e-05,4.29345]
[1776913100468,56.19,78023.81,0.0,0.96852,2e-05,4.29823]
[1776913103120,56.19,78026.21,0.0,0.96857,2e-05,4.29282]
[1776913104454,56.19,78026.18,0.0,0.96857,2e-05,4.29292]
[1776913108794,56.19,78020.13,0.0,0.96845,2e-05,4.30697]
[1776913111815,56.19,78024.64,0.0,0.96856,2e-05,4.29373]
[1776913113829,56.19,78027.08,0.0,0.96861,2e-05,4.28822]
[1776913115845,56.2,78020.61,0.0,0.96847,2e-05,4.30311]
[1776913117857,56.2,78023.58,0.0,0.96854,2e-05,4.29636]
[1776913122892,56.2,78024.48,0.0,0.96855,2e-05,4.29443]
[1776913125913,56.2,78022.15,0.0,0.9685,2e-05,4.29984]
[1776913130948,56.2,78022.45,0.0,0.96851,2e-05,4.29923]
[1776913135984,56.2,78023.85,0.0,0.96854,2e-05,4.29611]
[1776913139003,56.2,78016.14,0.0,0.96838,2e-05,4.31382]
[1776913141020,56.2,78007.09,0.0,0.96819,2e-05,4.33458]
[1776913143034,56.2,78001.87,0.0,0.96808,2e-05,4.3465]
[1776913148069,56.19,77999.8,0.0,0.96804,2e-05,4.35092]
[1776913153105,56.19,78000.73,0.0,0.96806,2e-05,4.34836]
[1776913158140,56.19,78001.38,0.0,0.96808,2e-05,4.34646]
[1776913163175,56.19,78002.43,0.0,0.9681,2e-05,4.34365]
[1776913167203,56.19,77998.24,0.0,0.96802,2e-05,4.35301]
[1776913169218,56.19,77992.67,0.0,0.9679,2e-05,4.36571]
[1776913170225,56.19,77987.98,0.0,0.96781,2e-05,4.37648]
[1776913171232,56.19,77985.56,0.0,0.96778,2e-05,4.37899]
[1776913172724,56.19,77985.56,0.0,0.96778,2e-05,4.37899]
[1776913172733,56.19,77983.33,0.0,0.96773,2e-05,4.38388]
[1776913173960,56.19,77982.34,0.0,0.96771,2e-05,4.38618]
[1776913179519,56.18,77979.65,0.0,0.96766,2e-05,4.39164]
[1776913180780,56.18,77974.03,0.0,0.96754,2e-05,4.40423]
[1776913183316,56.18,77970.49,0.0,0.96747,2e-05,4.41191]
[1776913188351,56.18,77969.06,0.0,0.96745,2e-05,4.41425]
[1776913193650,56.17,77968.93,0.0,0.96746,2e-05,4.41376]
[1776913196407,56.17,77964.25,0.0,0.96736,2e-05,4.42389]
[1776913198420,56.17,77966.72,0.0,0.96742,2e-05,4.4177]
[1776913201442,56.17,77961.66,0.0,0.96732,2e-05,4.42892]
[1776913202449,56.16,77963.94,0.0,0.96737,2e-05,4.42337]
[1776913207485,56.16,77961.49,0.0,0.96733,2e-05,4.42806]
[1776913208492,56.16,77955.51,0.0,0.9672,2e-05,4.44185]
[1776913210506,56.16,77957.78,0.0,0.96725,2e-05,4.43605]
[1776913213527,56.16,77955.51,0.0,0.96721,2e-05,4.44068]
[1776913218562,56.15,77955.04,0.0,0.96721,2e-05,4.4406]
[1776913221585,56.15,77937.85,0.0,0.96684,2e-05,4.4807]
[1776913222592,56.15,77934.04,0.0,0.96676,2e-05,4.48976]
[1776913225488,56.15,77935.28,0.0,0.96678,2e-05,4.48692]
[1776913228634,56.15,77931.66,0.0,0.9667,2e-05,4.49565]
[1776913228957,56.15,77931.66,0.0,0.9667,2e-05,4.49565]
[1776913233669,56.15,77935.22,0.0,0.9668,2e-05,4.4844]
[1776913238704,56.15,77933.7,0.0,0.96677,2e-05,4.48824]
[1776913239895,56.15,77938.09,0.0,0.96686,2e-05,4.47792]
[1776913241725,56.15,77940.75,0.0,0.96692,2e-05,4.47177]
[1776913242732,56.15,77947.89,0.0,0.96707,2e-05,4.45504]
[1776913243739,56.15,77955.81,0.0,0.96724,2e-05,4.43656]
[1776913245753,56.15,77957.38,0.0,0.96727,2e-05,4.43315]
[1776913249781,56.16,77962.29,0.0,0.96737,2e-05,4.42223]
[1776913250788,56.16,77966.08,0.0,0.96745,2e-05,4.41354]
[1776913255826,56.16,77964.76,0.0,0.96742,2e-05,4.41751]
[1776913258847,56.16,77959.31,0.0,0.96729,2e-05,4.43076]
[1776913259854,56.16,77956.37,0.0,0.96723,2e-05,4.4378]
[1776913263882,56.17,77963.18,0.0,0.96737,2e-05,4.42243]
[1776913266903,56.17,77966.69,0.0,0.96744,2e-05,4.41475]
[1776913271938,56.17,77958.38,0.0,0.96725,2e-05,4.43506]
[1776913272945,56.17,77960.92,0.0,0.96731,2e-05,4.42926]
[1776913277980,56.17,77961.83,0.0,0.96732,2e-05,4.42795]
[1776913282008,56.18,77959.0,0.0,0.96725,2e-05,4.43521]
[1776913283015,56.18,77954.89,0.0,0.96716,2e-05,4.445]
[1776913285029,56.18,77950.72,0.0,0.96707,2e-05,4.45505]
[1776913286036,56.18,77942.52,0.0,0.96689,2e-05,4.47446]
[1776913287043,56.18,77936.5,0.0,0.96676,2e-05,4.48875]
[1776913292078,56.18,77935.17,0.0,0.96675,2e-05,4.48915]
[1776913297113,56.18,77935.55,0.0,0.96676,2e-05,4.48854]
[1776913300584,56.18,77935.55,0.0,0.96676,2e-05,4.48864]
[1776913300884,56.18,77935.55,0.0,0.96676,2e-05,4.48864]
[1776913300982,56.18,77931.76,0.0,0.96667,2e-05,4.49769]
[1776913301141,56.18,77924.65,0.0,0.96652,2e-05,4.51453]
[1776913302148,56.18,77921.51,0.0,0.96645,2e-05,4.52199]
[1776913303950,56.18,77921.51,0.0,0.96645,2e-05,4.52199]
[1776913303155,56.18,77930.07,0.0,0.96664,2e-05,4.50169]
[1776913304615,56.18,77944.91,0.0,0.96696,2e-05,4.46679]
[1776913305169,56.18,77948.76,0.0,0.96704,2e-05,4.45774]
[1776913306714,56.18,77948.76,0.0,0.96704,2e-05,4.45774]
[1776913306766,56.18,77948.76,0.0,0.96704,2e-05,4.45774]
[1776913306936,56.18,77948.76,0.0,0.96704,2e-05,4.45774]
[1776913307183,56.18,77954.76,0.0,0.96717,2e-05,4.44388]
[1776913308391,56.18,77954.76,0.0,0.96717,2e-05,4.44388]
[1776913308465,56.18,77957.55,0.0,0.96723,2e-05,4.43748]
[1776913309197,56.19,77969.89,0.0,0.96749,2e-05,4.40879]
[1776913310204,56.19,77978.43,0.0,0.96767,2e-05,4.3891]
[1776913311211,56.19,77979.13,0.0,0.96768,2e-05,4.38771]
[1776913312218,56.19,77976.56,0.0,0.96763,2e-05,4.39392]
[1776913313225,56.19,77970.34,0.0,0.96749,2e-05,4.40862]
[1776913314232,56.19,77964.47,0.0,0.96736,2e-05,4.42252]
[1776913316589,56.19,77964.33,0.0,0.96736,2e-05,4.42303]
[1776913316647,56.19,77964.22,0.0,0.96735,2e-05,4.42363]
[1776913320406,56.19,77965.99,0.0,0.96739,2e-05,4.42001]
[1776913320424,56.19,77965.99,0.0,0.96739,2e-05,4.42001]
[1776913320436,56.19,77965.99,0.0,0.96739,2e-05,4.42001]
[1776913324343,56.2,77970.84,0.0,0.96748,2e-05,4.40939]
[1776913327471,56.2,77969.56,0.0,0.96745,2e-05,4.41275]
[1776913327518,56.2,77969.56,0.0,0.96745,2e-05,4.41275]
[1776913327694,56.2,77969.56,0.0,0.96745,2e-05,4.41275]
[1776913327793,56.2,77965.85,0.0,0.96737,2e-05,4.4218]
[1776913330385,56.2,77963.64,0.0,0.96732,2e-05,4.42729]
[1776913333250,56.2,77963.1,0.0,0.96731,2e-05,4.42888]
[1776913333261,56.2,77963.1,0.0,0.96731,2e-05,4.42888]
[1776913333436,56.2,77963.1,0.0,0.96731,2e-05,4.42888]
[1776913338211,56.2,77961.49,0.0,0.96726,2e-05,4.43343]
[1776913338258,56.2,77961.49,0.0,0.96726,2e-05,4.43343]
[1776913338442,56.2,77961.49,0.0,0.96726,2e-05,4.43343]
[1776913344340,56.21,77962.2,0.0,0.96727,2e-05,4.43267]
[1776913344386,56.21,77962.2,0.0,0.96727,2e-05,4.43267]
[1776913344438,56.21,77962.2,0.0,0.96727,2e-05,4.43267]
[1776913349518,56.21,77973.03,0.0,0.96749,2e-05,4.40849]
[1776913350525,56.21,77976.52,0.0,0.96757,2e-05,4.40056]
[1776913351532,56.21,77980.45,0.0,0.96767,2e-05,4.38843]
[1776913353103,56.21,77982.13,0.0,0.9677,2e-05,4.38497]
[1776913353108,56.21,77982.13,0.0,0.9677,2e-05,4.38497]
[1776913353200,56.21,77982.13,0.0,0.9677,2e-05,4.38497]
[1776913355560,56.22,77985.85,0.0,0.96777,2e-05,4.37705]
[1776913360681,56.22,77985.75,0.0,0.96776,2e-05,4.37828]
[1776913360973,56.22,77977.5,0.0,0.96759,2e-05,4.39768]
[1776913362609,56.22,77975.77,0.0,0.96755,2e-05,4.40212]
[1776913363191,56.22,77975.77,0.0,0.96755,2e-05,4.40212]
[1776913363231,56.22,77975.77,0.0,0.96755,2e-05,4.40212]
[1776913363440,56.22,77975.77,0.0,0.96755,2e-05,4.40212]
[1776913364623,56.23,77981.71,0.0,0.96767,2e-05,4.3887]
[1776913365630,56.23,77986.47,0.0,0.96777,2e-05,4.37788]
[1776913366638,56.23,77990.99,0.0,0.96786,2e-05,4.36765]
[1776913367598,56.23,77990.99,0.0,0.96786,2e-05,4.36765]
[1776913367952,56.23,77990.99,0.0,0.96786,2e-05,4.36765]
[1776913367652,56.23,78019.3,0.0,0.96845,2e-05,4.30249]
[1776913368656,56.23,78037.65,0.0,0.96884,2e-05,4.26053]
[1776913369663,56.23,78035.8,0.0,0.9688,2e-05,4.26482]
[1776913370804,56.23,78035.8,0.0,0.9688,2e-05,4.26482]
[1776913370851,56.23,78032.21,0.0,0.96872,2e-05,4.27306]
[1776913372684,56.23,78041.68,0.0,0.96892,2e-05,4.25164]
[1776913373691,56.23,78045.55,0.0,0.969,2e-05,4.24254]
[1776913376712,56.22,78038.86,0.0,0.96887,2e-05,4.25678]
[1776913378726,56.22,78035.64,0.0,0.9688,2e-05,4.26426]
[1776913380740,56.22,78041.23,0.0,0.96892,2e-05,4.25085]
[1776913382755,56.22,78027.93,0.0,0.96865,2e-05,4.28089]
[1776913383762,56.22,78022.23,0.0,0.96853,2e-05,4.29394]
[1776913385776,56.22,78015.72,0.0,0.9684,2e-05,4.30888]
[1776913386396,56.22,78015.72,0.0,0.9684,2e-05,4.30888]
[1776913389606,56.22,78020.11,0.0,0.96849,2e-05,4.29881]
[1776913389637,56.22,78020.11,0.0,0.96849,2e-05,4.29881]
[1776913389657,56.22,78020.11,0.0,0.96849,2e-05,4.29881]
[1776913389798,56.22,78020.11,0.0,0.96849,2e-05,4.29881]
[1776913390357,56.22,78019.31,0.0,0.96847,2e-05,4.30065]
[1776913391417,56.22,78019.2,0.0,0.96847,2e-05,4.3009]
[1776913391445,56.22,78019.2,0.0,0.96847,2e-05,4.3009]
[1776913391470,56.22,78019.2,0.0,0.96847,2e-05,4.3009]
[1776913391689,56.22,78019.2,0.0,0.96847,2e-05,4.3009]
[1776913391818,56.22,78018.94,0.0,0.96846,2e-05,4.30149]
[1776913394180,56.22,78022.15,0.0,0.96853,2e-05,4.29415]
[1776913394199,56.22,78022.15,0.0,0.96853,2e-05,4.29415]
[1776913394223,56.22,78022.15,0.0,0.96853,2e-05,4.29415]
[1776913395086,56.22,78022.81,0.0,0.96854,2e-05,4.29265]
[1776913395187,56.22,78022.81,0.0,0.96854,2e-05,4.29265]
[1776913397864,56.22,78018.86,0.0,0.96846,2e-05,4.30173]
[1776913398232,56.22,78018.86,0.0,0.96846,2e-05,4.30173]
[1776913398276,56.22,78018.86,0.0,0.96846,2e-05,4.30173]
[1776913398440,56.22,78018.86,0.0,0.96846,2e-05,4.30173]
[1776913398871,56.22,78014.76,0.0,0.96838,2e-05,4.31112]
[1776913399795,56.22,78014.76,0.0,0.96838,2e-05,4.31112]
[1776913399843,56.22,78014.76,0.0,0.96838,2e-05,4.31112]
[1776913399940,56.22,78014.76,0.0,0.96838,2e-05,4.31112]
[1776913400040,56.22,78015.09,0.0,0.96838,2e-05,4.31034]
[1776913402080,56.22,78014.5,0.0,0.96837,2e-05,4.31167]
[1776913402189,56.22,78015.62,0.0,0.96839,2e-05,4.30908]
[1776913402899,56.22,78020.31,0.0,0.96849,2e-05,4.29832]
[1776913403619,56.22,78020.31,0.0,0.96849,2e-05,4.29832]
[1776913403670,56.22,78020.31,0.0,0.96849,2e-05,4.29832]
[1776913403693,56.22,78020.31,0.0,0.96849,2e-05,4.29832]
[1776913406767,56.22,78019.27,0.0,0.96847,2e-05,4.3007]
[1776913406823,56.22,78019.27,0.0,0.96847,2e-05,4.3007]
[1776913406937,56.22,78019.27,0.0,0.96847,2e-05,4.3007]
[1776913407022,56.22,78015.63,0.0,0.96839,2e-05,4.30903]
[1776913408048,56.22,78015.63,0.0,0.96839,2e-05,4.30903]
[1776913408082,56.22,78015.63,0.0,0.96839,2e-05,4.30903]
[1776913408197,56.22,78016.14,0.0,0.96841,2e-05,4.30785]
[1776913413976,56.22,78019.21,0.0,0.96849,2e-05,4.29779]
[1776913414237,56.22,78019.21,0.0,0.96849,2e-05,4.29779]
[1776913414288,56.22,78019.21,0.0,0.96849,2e-05,4.29779]
[1776913414437,56.22,78019.21,0.0,0.96849,2e-05,4.29779]
[1776913416795,56.22,78019.28,0.0,0.96849,2e-05,4.29763]
[1776913416848,56.22,78019.28,0.0,0.96849,2e-05,4.29763]
[1776913416938,56.22,78019.28,0.0,0.96849,2e-05,4.29763]
[1776913416997,56.22,78019.44,0.0,0.9685,2e-05,4.29726]
[1776913419150,56.22,78018.47,0.0,0.96847,2e-05,4.29948]
[1776913419190,56.22,78018.47,0.0,0.96847,2e-05,4.29948]
[1776913420533,56.22,78018.0,0.0,0.96847,2e-05,4.30055]
[1776913424167,56.22,78020.09,0.0,0.96851,2e-05,4.29578]
[1776913424202,56.22,78020.09,0.0,0.96851,2e-05,4.29578]
[1776913425236,56.22,78022.05,0.0,0.96855,2e-05,4.29131]
[1776913425258,56.22,78022.05,0.0,0.96855,2e-05,4.29131]
[1776913425441,56.22,78022.05,0.0,0.96855,2e-05,4.29131]
[1776913426067,56.22,78022.45,0.0,0.96856,2e-05,4.29041]
[1776913428081,56.22,78025.84,0.0,0.96863,2e-05,4.2827]
[1776913428178,56.22,78025.84,0.0,0.96863,2e-05,4.2827]
[1776913431102,56.22,78020.34,0.0,0.96851,2e-05,4.29537]
[1776913432109,56.22,78010.6,0.0,0.96831,2e-05,4.3177]
[1776913432958,56.22,78010.6,0.0,0.96831,2e-05,4.3177]
[1776913433010,56.22,78010.6,0.0,0.96831,2e-05,4.3177]
[1776913433116,56.22,78010.86,0.0,0.96832,2e-05,4.31707]
[1776913433197,56.22,78010.86,0.0,0.96832,2e-05,4.31707]
[1776913434125,56.22,78016.29,0.0,0.96843,2e-05,4.30459]
[1776913436138,56.22,78023.05,0.0,0.96857,2e-05,4.28912]
[1776913437489,56.22,78023.05,0.0,0.96857,2e-05,4.28912]
[1776913437500,56.22,78023.05,0.0,0.96857,2e-05,4.28912]
[1776913437697,56.22,78023.05,0.0,0.96857,2e-05,4.28912]
[1776913437761,56.22,78032.16,0.0,0.96876,2e-05,4.26842]
[1776913438645,56.22,78032.16,0.0,0.96876,2e-05,4.26842]
[1776913438670,56.22,78032.16,0.0,0.96876,2e-05,4.26842]
[1776913438695,56.22,78032.16,0.0,0.96876,2e-05,4.26842]
[1776913438717,56.22,78031.0,0.0,0.96873,2e-05,4.27111]
[1776913441692,56.22,78030.08,0.0,0.96871,2e-05,4.27326]
[1776913441744,56.22,78023.66,0.0,0.96858,2e-05,4.28797]
[1776913443240,56.22,78020.97,0.0,0.96852,2e-05,4.29412]
[1776913443292,56.22,78020.97,0.0,0.96852,2e-05,4.29412]
[1776913443443,56.22,78020.97,0.0,0.96852,2e-05,4.29412]
[1776913443463,56.22,78022.6,0.0,0.96856,2e-05,4.29041]
[1776913446052,56.22,78022.34,0.0,0.96855,2e-05,4.29102]
[1776913446109,56.22,78022.34,0.0,0.96855,2e-05,4.29102]
[1776913446188,56.22,78021.58,0.0,0.96854,2e-05,4.29279]
[1776913447619,56.22,78019.72,0.0,0.9685,2e-05,4.29704]
[1776913447671,56.22,78019.72,0.0,0.9685,2e-05,4.29704]
[1776913447694,56.22,78019.72,0.0,0.9685,2e-05,4.29704]
[1776913447718,56.22,78023.63,0.0,0.96858,2e-05,4.28813]
[1776913449673,56.22,78023.68,0.0,0.96858,2e-05,4.28802]
[1776913449699,56.22,78023.68,0.0,0.96858,2e-05,4.28802]
[1776913449724,56.22,78023.68,0.0,0.96858,2e-05,4.28802]
[1776913449937,56.22,78023.68,0.0,0.96858,2e-05,4.28802]
[1776913450031,56.22,78014.99,0.0,0.9684,2e-05,4.30791]
[1776913450235,56.22,78009.94,0.0,0.96829,2e-05,4.3195]
[1776913452503,56.22,78006.66,0.0,0.96822,2e-05,4.327]
[1776913452513,56.22,78006.66,0.0,0.96822,2e-05,4.327]
[1776913452689,56.22,78006.66,0.0,0.96822,2e-05,4.327]
[1776913452713,56.22,78005.58,0.0,0.9682,2e-05,4.32939]
[1776913454843,56.22,78005.19,0.0,0.96819,2e-05,4.33029]
[1776913454892,56.22,78005.19,0.0,0.96819,2e-05,4.33029]
[1776913454937,56.22,78005.19,0.0,0.96819,2e-05,4.33029]
[1776913457949,56.22,78003.44,0.0,0.96816,2e-05,4.33415]
[1776913457988,56.22,78003.44,0.0,0.96816,2e-05,4.33415]
[1776913458038,56.22,78004.01,0.0,0.96817,2e-05,4.33272]
[1776913458192,56.22,78004.01,0.0,0.96817,2e-05,4.33272]
[1776913464333,56.22,78002.73,0.0,0.96815,2e-05,4.33528]
[1776913467564,56.22,78004.02,0.0,0.96818,2e-05,4.33217]
[1776913467568,56.22,78004.02,0.0,0.96818,2e-05,4.33217]
[1776913467694,56.22,78004.02,0.0,0.96818,2e-05,4.33217]
[1776913468942,56.22,78004.36,0.0,0.96819,2e-05,4.33126]
[1776913468994,56.22,78004.36,0.0,0.96819,2e-05,4.33126]
[1776913469038,56.22,78004.7,0.0,0.96819,2e-05,4.33041]
[1776913469192,56.22,78004.7,0.0,0.96819,2e-05,4.33041]
[1776913471382,56.22,77994.48,0.0,0.968,2e-05,4.35087]
[1776913472389,56.22,77990.8,0.0,0.96792,2e-05,4.35927]
[1776913473396,56.22,77985.29,0.0,0.96781,2e-05,4.37191]
[1776913474603,56.22,77985.29,0.0,0.96781,2e-05,4.37191]
[1776913474655,56.22,77985.29,0.0,0.96781,2e-05,4.37191]
[1776913474694,56.22,77985.29,0.0,0.96781,2e-05,4.37191]
[1776913477424,56.21,77994.47,0.0,0.96801,2e-05,4.35015]
[1776913478492,56.21,77994.47,0.0,0.96801,2e-05,4.35015]
[1776913478496,56.21,77994.47,0.0,0.96801,2e-05,4.35015]
[1776913478688,56.21,77994.47,0.0,0.96801,2e-05,4.35015]
[1776913478753,56.21,78000.82,0.0,0.96814,2e-05,4.33533]
[1776913480486,56.21,78001.6,0.0,0.96816,2e-05,4.33354]
[1776913480538,56.21,78001.6,0.0,0.96816,2e-05,4.33354]
[1776913480690,56.21,78001.6,0.0,0.96816,2e-05,4.33354]
[1776913480789,56.21,78002.04,0.0,0.96817,2e-05,4.33239]
[1776913484038,56.21,78003.32,0.0,0.9682,2e-05,4.32938]
[1776913484090,56.21,78003.32,0.0,0.9682,2e-05,4.32938]
[1776913484196,56.21,78003.19,0.0,0.96819,2e-05,4.32955]
[1776913485531,56.21,78004.5,0.0,0.96822,2e-05,4.32653]
[1776913485584,56.21,78004.5,0.0,0.96822,2e-05,4.32653]
[1776913485698,56.21,78004.5,0.0,0.96822,2e-05,4.32653]
[1776913485718,56.21,78003.57,0.0,0.9682,2e-05,4.32856]
[1776913489987,56.21,78003.34,0.0,0.9682,2e-05,4.32896]
[1776913490039,56.21,78003.34,0.0,0.9682,2e-05,4.32896]
[1776913490189,56.21,78003.26,0.0,0.9682,2e-05,4.32903]
[1776913492491,56.21,78001.71,0.0,0.96817,2e-05,4.33254]
[1776913492696,56.21,78001.71,0.0,0.96817,2e-05,4.33254]
[1776913492795,56.21,78000.64,0.0,0.96815,2e-05,4.33488]
[1776913495554,56.21,78004.41,0.0,0.96823,2e-05,4.32607]
[1776913499582,56.21,78007.72,0.0,0.9683,2e-05,4.31826]
[1776913501746,56.21,78006.51,0.0,0.96827,2e-05,4.321]
[1776913501867,56.21,78006.51,0.0,0.96827,2e-05,4.321]
[1776913501943,56.21,78006.51,0.0,0.96827,2e-05,4.321]
[1776913501958,56.21,78005.21,0.0,0.96825,2e-05,4.32392]
[1776913504621,56.21,77999.76,0.0,0.96813,2e-05,4.33637]
[1776913505628,56.21,77989.53,0.0,0.96792,2e-05,4.35993]
[1776913506952,56.21,77989.53,0.0,0.96792,2e-05,4.35993]
[1776913507005,56.21,77989.53,0.0,0.96792,2e-05,4.35993]
[1776913507106,56.21,77986.9,0.0,0.96786,2e-05,4.36584]
[1776913507209,56.21,77986.9,0.0,0.96786,2e-05,4.36584]
[1776913508750,56.21,77988.44,0.0,0.9679,2e-05,4.36228]
[1776913508940,56.21,77988.44,0.0,0.9679,2e-05,4.36228]
[1776913508950,56.21,77989.28,0.0,0.96792,2e-05,4.3601]
[1776913514704,56.2,77958.35,0.0,0.96726,2e-05,4.43143]
[1776913515704,56.2,77953.53,0.0,0.96716,2e-05,4.44248]
[1776913517109,56.2,77953.53,0.0,0.96716,2e-05,4.44248]
[1776913517166,56.2,77946.35,0.0,0.96701,2e-05,4.45909]
[1776913517719,56.2,77941.71,0.0,0.96691,2e-05,4.46972]
[1776913518726,56.2,77936.31,0.0,0.96679,2e-05,4.48251]
[1776913520945,56.2,77935.23,0.0,0.96677,2e-05,4.4851]
[1776913522754,56.2,77929.94,0.0,0.96665,2e-05,4.4977]
[1776913527662,56.2,77929.01,0.0,0.96663,2e-05,4.49995]
[1776913527691,56.2,77929.01,0.0,0.96663,2e-05,4.49995]
[1776913527791,56.2,77928.47,0.0,0.96662,2e-05,4.50124]
[1776913528798,56.2,77931.97,0.0,0.9667,2e-05,4.49298]
[1776913533833,56.2,77933.19,0.0,0.96674,2e-05,4.48723]
[1776913534336,56.2,77933.19,0.0,0.96674,2e-05,4.48723]
[1776913534388,56.2,77933.19,0.0,0.96674,2e-05,4.48723]
[1776913534444,56.2,77933.19,0.0,0.96674,2e-05,4.48723]
[1776913534840,56.2,77932.62,0.0,0.96673,2e-05,4.48862]
[1776913539150,56.2,77931.93,0.0,0.96671,2e-05,4.49036]
[1776913539196,56.2,77931.93,0.0,0.96671,2e-05,4.49036]
[1776913539875,56.2,77929.98,0.0,0.96667,2e-05,4.49503]
[1776913543611,56.2,77929.16,0.0,0.96665,2e-05,4.49705]
[1776913544183,56.2,77926.43,0.0,0.96659,2e-05,4.50354]
[1776913546394,56.2,77927.05,0.0,0.96661,2e-05,4.5021]
[1776913546446,56.2,77927.05,0.0,0.96661,2e-05,4.5021]
[1776913546924,56.2,77926.41,0.0,0.96659,2e-05,4.50363]
[1776913548483,56.2,77926.38,0.0,0.96659,2e-05,4.50372]
[1776913548938,56.2,77918.65,0.0,0.96642,2e-05,4.52206]
[1776913549698,56.2,77918.65,0.0,0.96642,2e-05,4.52206]
[1776913551701,56.2,77920.64,0.0,0.96646,2e-05,4.51732]
[1776913551959,56.2,77926.34,0.0,0.96659,2e-05,4.5038]
[1776913553685,56.2,77926.27,0.0,0.96659,2e-05,4.50417]
[1776913553735,56.2,77926.27,0.0,0.96659,2e-05,4.50417]
[1776913553939,56.2,77926.27,0.0,0.96659,2e-05,4.50417]
[1776913553973,56.2,77926.87,0.0,0.9666,2e-05,4.50277]
[1776913559007,56.2,77924.99,0.0,0.96656,2e-05,4.50734]
[1776913560546,56.2,77926.0,0.0,0.96658,2e-05,4.50497]
[1776913560594,56.2,77926.0,0.0,0.96658,2e-05,4.50497]
[1776913560688,56.2,77926.0,0.0,0.96658,2e-05,4.50497]
[1776913561022,56.2,77925.06,0.0,0.96656,2e-05,4.50722]
[1776913562029,56.2,77919.03,0.0,0.96643,2e-05,4.52155]
[1776913567064,56.2,77916.94,0.0,0.96638,2e-05,4.52648]
[1776913568073,56.2,77921.74,0.0,0.96649,2e-05,4.51508]
[1776913569086,56.2,77921.74,0.0,0.96649,2e-05,4.51508]
[1776913569098,56.2,77921.74,0.0,0.96649,2e-05,4.51508]
[1776913569190,56.2,77921.74,0.0,0.96649,2e-05,4.51508]
[1776913569238,56.21,77924.56,0.0,0.96655,2e-05,4.50853]
[1776913575122,56.21,77926.01,0.0,0.96658,2e-05,4.50525]
[1776913575994,56.21,77926.01,0.0,0.96658,2e-05,4.50525]
[1776913576038,56.21,77926.01,0.0,0.96658,2e-05,4.50525]
[1776913576189,56.21,77926.01,0.0,0.96658,2e-05,4.50525]
[1776913576263,56.21,77928.41,0.0,0.96663,2e-05,4.4996]
[1776913579151,56.21,77935.26,0.0,0.96678,2e-05,4.48353]
[1776913579889,56.21,77935.26,0.0,0.96678,2e-05,4.48353]
[1776913579941,56.21,77935.26,0.0,0.96678,2e-05,4.48353]
[1776913580158,56.21,77940.54,0.0,0.96689,2e-05,4.47115]
[1776913581159,56.21,77940.54,0.0,0.96689,2e-05,4.47115]
[1776913582172,56.21,77935.87,0.0,0.96679,2e-05,4.48233]
[1776913582911,56.21,77935.87,0.0,0.96679,2e-05,4.48233]
[1776913582939,56.21,77935.87,0.0,0.96679,2e-05,4.48233]
[1776913583179,56.21,77931.49,0.0,0.96669,2e-05,4.49274]
[1776913585459,56.21,77932.71,0.0,0.96672,2e-05,4.48996]
[1776913585698,56.21,77932.71,0.0,0.96672,2e-05,4.48996]
[1776913585772,56.21,77932.71,0.0,0.96672,2e-05,4.49001]
[1776913589221,56.21,77925.18,0.0,0.96655,2e-05,4.50797]
[1776913589327,56.21,77925.18,0.0,0.96655,2e-05,4.50797]
[1776913589368,56.21,77925.18,0.0,0.96655,2e-05,4.50797]
[1776913589436,56.21,77925.18,0.0,0.96655,2e-05,4.50797]
[1776913590228,56.21,77922.51,0.0,0.96649,2e-05,4.51431]
[1776913595263,56.21,77920.98,0.0,0.96648,2e-05,4.51495]
[1776913600298,56.21,77919.17,0.0,0.96644,2e-05,4.5193]
[1776913602454,56.21,77913.69,0.0,0.96632,2e-05,4.53233]
[1776913603318,56.21,77911.06,0.0,0.96626,2e-05,4.53858]
[1776913606340,56.21,77902.17,0.0,0.96607,2e-05,4.55971]
[1776913607347,56.21,77903.06,0.0,0.96609,2e-05,4.55752]
[1776913608354,56.21,77907.56,0.0,0.96619,2e-05,4.54673]
[1776913610367,56.21,77902.24,0.0,0.96607,2e-05,4.55934]
[1776913615402,56.21,77902.22,0.0,0.96607,2e-05,4.55908]
[1776913618424,56.21,77904.85,0.0,0.96613,2e-05,4.55262]
[1776913623459,56.21,77904.47,0.0,0.96612,2e-05,4.55327]
[1776913626480,56.2,77912.93,0.0,0.96631,2e-05,4.53297]
[1776913627487,56.2,77919.96,0.0,0.96647,2e-05,4.51611]
[1776913631514,56.2,77905.88,0.0,0.96616,2e-05,4.54965]
[1776913632522,56.2,77903.75,0.0,0.96611,2e-05,4.55469]
[1776913636550,56.2,77900.96,0.0,0.96605,2e-05,4.56111]
[1776913642592,56.2,77901.05,0.0,0.96606,2e-05,4.5605]
[1776913647629,56.2,77899.5,0.0,0.96603,2e-05,4.56387]
[1776913652669,56.2,77888.91,0.0,0.96582,2e-05,4.58581]
[1776913653674,56.2,77880.69,0.0,0.96563,2e-05,4.60549]
[1776913654681,56.2,77880.5,0.0,0.96563,2e-05,4.60584]
[1776913659716,56.2,77883.16,0.0,0.9657,2e-05,4.59874]
[1776913663745,56.19,77892.13,0.0,0.9659,2e-05,4.57672]
[1776913664754,56.19,77896.33,0.0,0.96599,2e-05,4.56655]
[1776913665763,56.19,77899.48,0.0,0.96607,2e-05,4.55821]
[1776913668782,56.19,77894.82,0.0,0.96597,2e-05,4.56864]
[1776913670796,56.19,77889.86,0.0,0.96586,2e-05,4.58041]
[1776913672812,56.19,77895.22,0.0,0.96599,2e-05,4.5674]
[1776913673818,56.19,77907.32,0.0,0.96625,2e-05,4.53836]
[1776913675832,56.19,77905.36,0.0,0.96621,2e-05,4.543]
[1776913680866,56.18,77905.87,0.0,0.96623,2e-05,4.54141]
[1776913682880,56.18,77903.46,0.0,0.96617,2e-05,4.54711]
[1776913685902,56.18,77899.79,0.0,0.96609,2e-05,4.55578]
[1776913690938,56.18,77897.2,0.0,0.96604,2e-05,4.56172]
[1776913692952,56.18,77893.45,0.0,0.96596,2e-05,4.57057]
[1776913696980,56.18,77890.79,0.0,0.9659,2e-05,4.5766]
[1776913702019,56.18,77891.13,0.0,0.96591,2e-05,4.57534]
[1776913706047,56.18,77900.18,0.0,0.96612,2e-05,4.5526]
[1776913707054,56.17,77908.25,0.0,0.9663,2e-05,4.53292]
[1776913708061,56.17,77916.16,0.0,0.96648,2e-05,4.514]
[1776913712089,56.17,77905.21,0.0,0.96626,2e-05,4.53707]
[1776913713095,56.17,77898.44,0.0,0.96611,2e-05,4.5532]
[1776913716117,56.17,77896.15,0.0,0.96606,2e-05,4.5585]
[1776913719138,56.17,77891.57,0.0,0.96596,2e-05,4.56927]
[1776913720145,56.17,77887.93,0.0,0.96588,2e-05,4.57791]
[1776913725180,56.17,77885.33,0.0,0.96583,2e-05,4.58363]
[1776913730215,56.16,77883.57,0.0,0.9658,2e-05,4.58643]
[1776913735249,56.16,77883.39,0.0,0.9658,2e-05,4.5867]
[1776913738882,56.16,77881.16,0.0,0.96576,2e-05,4.59074]
[1776913739066,56.16,77881.16,0.0,0.96576,2e-05,4.59074]
[1776913739293,56.16,77873.64,0.0,0.96559,2e-05,4.60872]
[1776913740299,56.16,77870.81,0.0,0.96553,2e-05,4.61539]
[1776913741307,56.16,77874.34,0.0,0.96561,2e-05,4.60672]
[1776913742115,56.16,77874.34,0.0,0.96561,2e-05,4.60672]
[1776913742314,56.16,77874.64,0.0,0.96562,2e-05,4.60586]
[1776913743166,56.16,77874.64,0.0,0.96562,2e-05,4.60586]
[1776913743199,56.16,77874.64,0.0,0.96562,2e-05,4.60586]
[1776913743251,56.16,77874.64,0.0,0.96562,2e-05,4.60586]
[1776913743320,56.16,77871.16,0.0,0.96554,2e-05,4.6141]
[1776913745465,56.16,77869.48,0.0,0.96551,2e-05,4.61783]
[1776913745703,56.16,77869.48,0.0,0.96551,2e-05,4.61783]
[1776913746343,56.15,77871.79,0.0,0.96556,2e-05,4.61209]
[1776913751378,56.15,77873.45,0.0,0.96562,2e-05,4.60603]
[1776913753392,56.15,77876.57,0.0,0.96569,2e-05,4.59823]
[1776913754398,56.14,77879.96,0.0,0.96578,2e-05,4.5888]
[1776913755406,56.14,77882.52,0.0,0.96584,2e-05,4.58154]
[1776913756778,56.13,77881.52,0.0,0.96583,2e-05,4.58297]
[1776913756822,56.13,77881.52,0.0,0.96583,2e-05,4.58297]
[1776913756937,56.13,77881.52,0.0,0.96583,2e-05,4.58297]
[1776913757420,56.13,77877.85,0.0,0.96575,2e-05,4.59169]
[1776913760441,56.13,77872.9,0.0,0.96564,2e-05,4.60325]
[1776913761007,56.13,77872.9,0.0,0.96564,2e-05,4.60325]
[1776913761050,56.13,77872.9,0.0,0.96564,2e-05,4.60325]
[1776913761199,56.13,77872.9,0.0,0.96564,2e-05,4.60325]
[1776913761448,56.13,77875.18,0.0,0.96569,2e-05,4.59762]
[1776913766483,56.13,77874.54,0.0,0.96569,2e-05,4.59857]
[1776913768497,56.13,77885.3,0.0,0.96593,2e-05,4.57248]
[1776913769504,56.12,77896.35,0.0,0.96618,2e-05,4.54529]
[1776913770511,56.12,77907.64,0.0,0.96643,2e-05,4.51837]
[1776913771517,56.12,77911.79,0.0,0.96654,2e-05,4.50549]
[1776913775828,56.13,77912.55,0.0,0.96656,2e-05,4.5038]
[1776913775880,56.13,77912.55,0.0,0.96656,2e-05,4.5038]
[1776913775943,56.13,77912.55,0.0,0.96656,2e-05,4.5038]
[1776913776782,56.13,77912.54,0.0,0.96656,2e-05,4.50391]
[1776913776807,56.13,77899.42,0.0,0.96627,2e-05,4.53511]
[1776913777559,56.13,77884.29,0.0,0.96593,2e-05,4.57127]
[1776913778567,56.13,77878.04,0.0,0.96579,2e-05,4.5862]
[1776913780102,56.13,77878.04,0.0,0.96579,2e-05,4.5862]
[1776913780130,56.12,77877.09,0.0,0.96577,2e-05,4.58828]
[1776913781579,56.12,77877.47,0.0,0.96578,2e-05,4.58736]
[1776913781631,56.12,77877.47,0.0,0.96578,2e-05,4.58736]
[1776913781694,56.12,77877.47,0.0,0.96578,2e-05,4.58736]
[1776913784514,56.12,77875.85,0.0,0.96575,2e-05,4.59096]
[1776913784609,56.12,77859.69,0.0,0.96539,2e-05,4.62983]
[1776913785616,56.12,77856.24,0.0,0.96531,2e-05,4.63801]
[1776913787171,56.12,77856.24,0.0,0.96531,2e-05,4.63801]
[1776913787225,56.12,77856.24,0.0,0.96531,2e-05,4.63801]
[1776913787272,56.12,77855.78,0.0,0.9653,2e-05,4.63874]
[1776913787878,56.12,77855.78,0.0,0.9653,2e-05,4.63874]
[1776913787959,56.12,77855.28,0.0,0.96529,2e-05,4.63975]
[1776913788510,56.12,77855.28,0.0,0.96529,2e-05,4.63975]
[1776913788588,56.12,77855.28,0.0,0.96529,2e-05,4.63975]
[1776913788689,56.12,77855.28,0.0,0.96529,2e-05,4.63975]
[1776913789582,56.12,77854.55,0.0,0.96528,2e-05,4.64152]
[1776913789645,56.12,77842.38,0.0,0.965,2e-05,4.67089]
[1776913790652,56.12,77843.37,0.0,0.96503,2e-05,4.66822]
[1776913792886,56.12,77843.53,0.0,0.96503,2e-05,4.66758]
[1776913792941,56.12,77840.65,0.0,0.96497,2e-05,4.67434]
[1776913799058,56.11,77840.56,0.0,0.96498,2e-05,4.67322]
[1776913799102,56.11,77840.56,0.0,0.96498,2e-05,4.67322]
[1776913799191,56.11,77840.56,0.0,0.96498,2e-05,4.67322]
[1776913799715,56.11,77846.21,0.0,0.96511,2e-05,4.65895]
[1776913801979,56.11,77848.11,0.0,0.96516,2e-05,4.65409]
[1776913802006,56.11,77848.11,0.0,0.96516,2e-05,4.65409]
[1776913802202,56.11,77848.11,0.0,0.96516,2e-05,4.65409]
[1776913802275,56.11,77853.75,0.0,0.96529,2e-05,4.63996]
[1776913806764,56.1,77861.71,0.0,0.96548,2e-05,4.61986]
[1776913809558,56.1,77862.39,0.0,0.9655,2e-05,4.61786]
[1776913809608,56.1,77862.39,0.0,0.9655,2e-05,4.61786]
[1776913809698,56.1,77862.39,0.0,0.9655,2e-05,4.61786]
[1776913815827,56.1,77862.8,0.0,0.96552,2e-05,4.61566]
[1776913816765,56.1,77862.8,0.0,0.96552,2e-05,4.61566]
[1776913816815,56.1,77862.8,0.0,0.96552,2e-05,4.61566]
[1776913816938,56.1,77862.8,0.0,0.96552,2e-05,4.61566]
[1776913821112,56.1,77861.46,0.0,0.96549,2e-05,4.6182]
[1776913821117,56.1,77861.46,0.0,0.96549,2e-05,4.6182]
[1776913821193,56.1,77861.46,0.0,0.96549,2e-05,4.6182]
[1776913826051,56.09,77861.1,0.0,0.96549,2e-05,4.61816]
[1776913826097,56.09,77861.1,0.0,0.96549,2e-05,4.61816]
[1776913826197,56.09,77861.1,0.0,0.96549,2e-05,4.61816]
[1776913832120,56.09,77862.63,0.0,0.96554,2e-05,4.61342]
[1776913832169,56.09,77862.63,0.0,0.96554,2e-05,4.61342]
[1776913832198,56.09,77862.63,0.0,0.96554,2e-05,4.61342]
[1776913832947,56.09,77865.34,0.0,0.96562,2e-05,4.60346]
[1776913834962,56.09,77860.75,0.0,0.96552,2e-05,4.61422]
[1776913835982,56.09,77860.75,0.0,0.96552,2e-05,4.61422]
[1776913836027,56.09,77860.75,0.0,0.96552,2e-05,4.61422]
[1776913836189,56.09,77860.75,0.0,0.96552,2e-05,4.61422]
[1776913841087,56.08,77861.23,0.0,0.96554,2e-05,4.61199]
[1776913841091,56.08,77861.23,0.0,0.96554,2e-05,4.61199]
[1776913841189,56.08,77861.23,0.0,0.96554,2e-05,4.61199]
[1776913845885,56.08,77861.37,0.0,0.96555,2e-05,4.61095]
[1776913845932,56.08,77861.37,0.0,0.96555,2e-05,4.61095]
[1776913846193,56.08,77861.37,0.0,0.96555,2e-05,4.61095]
[1776913851531,56.07,77862.45,0.0,0.96559,2e-05,4.60728]
[1776913851583,56.07,77863.06,0.0,0.9656,2e-05,4.60581]
[1776913851688,56.07,77863.06,0.0,0.9656,2e-05,4.60581]
[1776913852083,56.07,77867.24,0.0,0.9657,2e-05,4.59539]
[1776913853089,56.07,77871.29,0.0,0.96579,2e-05,4.58549]
[1776913857118,56.07,77873.72,0.0,0.96585,2e-05,4.57912]
[1776913858125,56.07,77877.73,0.0,0.96594,2e-05,4.56937]
[1776913860139,56.07,77880.61,0.0,0.966,2e-05,4.56226]
[1776913862256,56.07,77880.45,0.0,0.966,2e-05,4.56256]
[1776913862308,56.07,77880.45,0.0,0.966,2e-05,4.56256]
[1776913862437,56.07,77880.45,0.0,0.966,2e-05,4.56256]
[1776913868195,56.07,77877.79,0.0,0.96595,2e-05,4.56834]
[1776913869440,56.07,77877.79,0.0,0.96595,2e-05,4.56834]
[1776913869445,56.07,77877.79,0.0,0.96595,2e-05,4.56834]
[1776913869502,56.07,77875.02,0.0,0.96589,2e-05,4.57489]
[1776913869693,56.07,77875.02,0.0,0.96589,2e-05,4.57489]
[1776913870209,56.07,77872.69,0.0,0.96584,2e-05,4.58039]
[1776913871216,56.07,77869.57,0.0,0.96577,2e-05,4.58778]
[1776913874852,56.06,77868.39,0.0,0.96574,2e-05,4.59025]
[1776913874858,56.06,77868.39,0.0,0.96574,2e-05,4.59025]
[1776913874942,56.06,77868.39,0.0,0.96574,2e-05,4.59025]
[1776913879272,56.06,77872.19,0.0,0.96584,2e-05,4.58049]
[1776913880667,56.06,77873.95,0.0,0.96588,2e-05,4.57615]
[1776913880692,56.06,77873.95,0.0,0.96588,2e-05,4.57615]
[1776913880718,56.06,77873.95,0.0,0.96588,2e-05,4.57615]
[1776913884377,56.06,77875.66,0.0,0.96592,2e-05,4.57174]
[1776913884429,56.06,77875.66,0.0,0.96592,2e-05,4.57174]
[1776913884438,56.06,77875.66,0.0,0.96592,2e-05,4.57174]
[1776913884530,56.06,77878.02,0.0,0.96597,2e-05,4.56599]
[1776913885316,56.06,77880.54,0.0,0.96603,2e-05,4.55986]
[1776913889298,56.06,77881.57,0.0,0.96605,2e-05,4.55718]
[1776913889441,56.06,77881.57,0.0,0.96605,2e-05,4.55718]
[1776913891358,56.06,77876.26,0.0,0.96596,2e-05,4.56664]
[1776913893372,56.06,77873.94,0.0,0.96591,2e-05,4.57203]
[1776913894756,56.06,77874.3,0.0,0.96592,2e-05,4.57107]
[1776913894808,56.06,77874.3,0.0,0.96592,2e-05,4.57107]
[1776913894936,56.06,77874.3,0.0,0.96592,2e-05,4.57107]
[1776913899960,56.06,77872.41,0.0,0.96588,2e-05,4.57509]
[1776913900035,56.06,77872.41,0.0,0.96588,2e-05,4.57509]
[1776913900202,56.06,77872.41,0.0,0.96588,2e-05,4.57509]
[1776913903442,56.05,77862.67,0.0,0.96566,2e-05,4.59813]
[1776913903959,56.05,77862.67,0.0,0.96566,2e-05,4.59813]
[1776913904011,56.05,77862.67,0.0,0.96566,2e-05,4.59813]
[1776913904200,56.05,77862.67,0.0,0.96566,2e-05,4.59813]
[1776913904449,56.05,77859.71,0.0,0.9656,2e-05,4.60513]
[1776913909484,56.05,77861.56,0.0,0.96565,2e-05,4.5999]
[1776913911318,56.05,77861.43,0.0,0.96564,2e-05,4.60008]
[1776913911370,56.05,77861.43,0.0,0.96564,2e-05,4.60008]
[1776913911439,56.05,77861.43,0.0,0.96564,2e-05,4.60008]
[1776913912505,56.05,77865.57,0.0,0.96574,2e-05,4.58982]
[1776913917539,56.05,77867.31,0.0,0.96578,2e-05,4.58505]
[1776913919955,56.05,77867.1,0.0,0.96578,2e-05,4.58534]
[1776913920013,56.05,77867.1,0.0,0.96578,2e-05,4.58534]
[1776913920206,56.05,77867.1,0.0,0.96578,2e-05,4.58534]
[1776913924842,56.04,77865.72,0.0,0.96576,2e-05,4.58809]
[1776913924855,56.04,77865.72,0.0,0.96576,2e-05,4.58809]
[1776913927569,56.04,77865.72,0.0,0.96576,2e-05,4.58785]
[1776913927609,56.04,77862.94,0.0,0.9657,2e-05,4.59443]
[1776913927697,56.04,77862.94,0.0,0.9657,2e-05,4.59443]
[1776913930631,56.04,77857.47,0.0,0.96558,2e-05,4.60723]
[1776913935666,56.04,77859.81,0.0,0.96564,2e-05,4.60084]
[1776913940701,56.04,77859.64,0.0,0.96564,2e-05,4.60055]
[1776913943722,56.03,77854.78,0.0,0.96553,2e-05,4.61186]
[1776913945961,56.03,77855.59,0.0,0.96555,2e-05,4.60975]
[1776913946228,56.03,77855.59,0.0,0.96555,2e-05,4.60975]
[1776913946323,56.03,77855.33,0.0,0.96555,2e-05,4.61007]
[1776913949647,56.03,77853.3,0.0,0.96551,2e-05,4.61497]
[1776913951781,56.03,77844.9,0.0,0.96534,2e-05,4.63139]
[1776913953033,56.03,77844.9,0.0,0.96534,2e-05,4.63139]
[1776913953084,56.03,77844.9,0.0,0.96534,2e-05,4.63139]
[1776913953088,56.03,77844.9,0.0,0.96534,2e-05,4.63139]
[1776913953140,56.03,77844.9,0.0,0.96534,2e-05,4.63139]
[1776913953241,56.03,77845.05,0.0,0.96535,2e-05,4.63065]
[1776913955460,56.03,77847.75,0.0,0.96541,2e-05,4.6241]
[1776913955532,56.03,77853.48,0.0,0.96554,2e-05,4.60991]
[1776913955809,56.03,77858.06,0.0,0.96565,2e-05,4.59885]
[1776913958132,56.03,77856.91,0.0,0.96562,2e-05,4.6015]
[1776913958186,56.03,77856.91,0.0,0.96562,2e-05,4.6015]
[1776913958204,56.03,77856.91,0.0,0.96562,2e-05,4.6015]
[1776913958256,56.03,77856.91,0.0,0.96562,2e-05,4.6015]
[1776913958439,56.03,77856.91,0.0,0.96562,2e-05,4.6015]
[1776913958508,56.02,77856.81,0.0,0.96562,2e-05,4.60147]
[1776913964386,56.02,77859.59,0.0,0.96569,2e-05,4.59425]
[1776913964438,56.02,77859.59,0.0,0.96569,2e-05,4.59425]
[1776913964575,56.02,77859.59,0.0,0.96569,2e-05,4.59425]
[1776913964627,56.02,77859.59,0.0,0.96569,2e-05,4.59425]
[1776913964657,56.02,77859.06,0.0,0.96568,2e-05,4.59529]
[1776913964692,56.02,77859.06,0.0,0.96568,2e-05,4.59529]
[1776913965219,56.02,77859.06,0.0,0.96568,2e-05,4.59529]
[1776913965274,56.02,77859.42,0.0,0.96569,2e-05,4.5943]
[1776913965879,56.02,77853.54,0.0,0.96556,2e-05,4.60849]
[1776913968438,56.02,77851.13,0.0,0.9655,2e-05,4.61418]
[1776913968484,56.02,77851.13,0.0,0.9655,2e-05,4.61418]
[1776913969413,56.02,77851.59,0.0,0.96552,2e-05,4.61276]
[1776913969459,56.02,77851.59,0.0,0.96552,2e-05,4.61276]
[1776913969553,56.02,77850.41,0.0,0.96549,2e-05,4.61546]
[1776913969898,56.02,77850.41,0.0,0.96549,2e-05,4.61546]
[1776913970014,56.02,77850.41,0.0,0.96549,2e-05,4.61546]
[1776913973935,56.02,77846.83,0.0,0.96542,2e-05,4.6235]
[1776913976458,56.02,77846.61,0.0,0.96541,2e-05,4.62386]
[1776913976510,56.02,77846.61,0.0,0.96541,2e-05,4.62386]
[1776913976512,56.02,77846.61,0.0,0.96541,2e-05,4.62386]
[1776913976563,56.02,77846.61,0.0,0.96541,2e-05,4.62386]
[1776913976664,56.01,77845.03,0.0,0.96538,2e-05,4.62734]
[1776913976693,56.01,77845.03,0.0,0.96538,2e-05,4.62734]
[1776913980849,56.01,77846.44,0.0,0.96542,2e-05,4.62337]
[1776913984601,56.01,77844.45,0.0,0.96538,2e-05,4.62766]
[1776913984615,56.01,77840.37,0.0,0.96529,2e-05,4.63719]
[1776913985575,56.01,77840.37,0.0,0.96529,2e-05,4.63719]
[1776913985620,56.01,77840.37,0.0,0.96529,2e-05,4.63719]
[1776913985666,56.01,77840.37,0.0,0.96529,2e-05,4.63719]
[1776913985585,56.01,77840.8,0.0,0.9653,2e-05,4.63595]
[1776913985701,56.01,77840.8,0.0,0.9653,2e-05,4.63595]
[1776913988261,56.01,77841.85,0.0,0.96533,2e-05,4.6332]
[1776913988373,56.01,77844.49,0.0,0.96539,2e-05,4.62641]
[1776913988833,56.01,77844.49,0.0,0.96539,2e-05,4.62641]
[1776913990220,56.01,77844.56,0.0,0.96539,2e-05,4.62624]
[1776913990234,56.01,77844.56,0.0,0.96539,2e-05,4.62624]
[1776913990285,56.01,77844.56,0.0,0.96539,2e-05,4.62624]
[1776913990333,56.01,77844.56,0.0,0.96539,2e-05,4.62624]
[1776913990436,56.01,77845.38,0.0,0.96541,2e-05,4.62389]
[1776913992333,56.01,77843.67,0.0,0.96537,2e-05,4.62803]
[1776913997704,56.0,77843.9,0.0,0.96539,2e-05,4.62656]
[1776913997747,56.0,77842.39,0.0,0.96536,2e-05,4.63005]
[1776913997769,56.0,77842.39,0.0,0.96536,2e-05,4.63005]
[1776913997877,56.0,77842.39,0.0,0.96536,2e-05,4.63005]
[1776913997937,56.0,77842.39,0.0,0.96536,2e-05,4.63005]
[1776913998104,56.0,77840.29,0.0,0.96531,2e-05,4.63496]
[1776914003139,56.0,77843.01,0.0,0.96538,2e-05,4.62741]
[1776914004479,56.0,77843.01,0.0,0.96538,2e-05,4.62741]
[1776914004528,56.0,77843.01,0.0,0.96538,2e-05,4.62741]
[1776914004544,56.0,77843.01,0.0,0.96538,2e-05,4.62741]
[1776914004596,56.0,77843.01,0.0,0.96538,2e-05,4.62741]
[1776914004689,56.0,77843.01,0.0,0.96538,2e-05,4.62741]
[1776914004697,56.0,77844.2,0.0,0.96541,2e-05,4.62416]
[1776914010188,55.99,77850.49,0.0,0.96556,2e-05,4.60807]
[1776914010959,55.99,77850.49,0.0,0.96556,2e-05,4.60807]
[1776914011013,55.99,77850.49,0.0,0.96556,2e-05,4.60807]
[1776914011053,55.99,77850.49,0.0,0.96556,2e-05,4.60807]
[1776914011100,55.99,77850.49,0.0,0.96556,2e-05,4.60807]
[1776914011192,55.99,77850.49,0.0,0.96556,2e-05,4.60807]
[1776914011194,55.99,77849.09,0.0,0.96555,2e-05,4.60808]
[1776914014216,55.99,77856.25,0.0,0.96572,2e-05,4.59034]
[1776914016460,55.99,77858.62,0.0,0.96577,2e-05,4.58451]
[1776914016512,55.99,77858.62,0.0,0.96577,2e-05,4.58451]
[1776914016690,55.99,77858.62,0.0,0.96577,2e-05,4.58451]
[1776914016696,55.99,77858.62,0.0,0.96577,2e-05,4.58451]
[1776914016541,55.99,77860.29,0.0,0.96581,2e-05,4.58037]
[1776914016936,55.99,77860.29,0.0,0.96581,2e-05,4.58037]
[1776914018534,55.99,77861.91,0.0,0.96585,2e-05,4.57636]
[1776914018636,55.99,77858.6,0.0,0.96577,2e-05,4.58423]
[1776914019255,55.99,77847.67,0.0,0.96553,2e-05,4.61051]
[1776914020262,55.99,77845.59,0.0,0.96548,2e-05,4.61538]
[1776914022045,55.99,77843.92,0.0,0.96545,2e-05,4.61926]
[1776914022578,55.99,77843.92,0.0,0.96545,2e-05,4.61926]
[1776914022681,55.99,77843.92,0.0,0.96545,2e-05,4.61926]
[1776914022704,55.99,77841.49,0.0,0.96539,2e-05,4.62497]
[1776914022804,55.99,77841.49,0.0,0.96539,2e-05,4.62497]
[1776914022936,55.99,77841.49,0.0,0.96539,2e-05,4.62497]
[1776914025225,55.98,77840.46,0.0,0.96537,2e-05,4.62707]
[1776914025440,55.98,77840.46,0.0,0.96537,2e-05,4.62707]
[1776914025541,55.98,77841.27,0.0,0.96539,2e-05,4.62491]
[1776914026304,55.98,77852.15,0.0,0.96564,2e-05,4.59839]
[1776914027311,55.98,77861.69,0.0,0.96586,2e-05,4.57524]
[1776914028396,55.98,77861.69,0.0,0.96586,2e-05,4.57524]
[1776914028449,55.98,77861.69,0.0,0.96586,2e-05,4.57524]
[1776914028455,55.98,77861.69,0.0,0.96586,2e-05,4.57524]
[1776914028471,55.98,77861.69,0.0,0.96586,2e-05,4.57524]
[1776914028699,55.98,77861.69,0.0,0.96586,2e-05,4.57524]
[1776914028730,55.98,77860.72,0.0,0.96584,2e-05,4.57747]
[1776914028751,55.98,77860.72,0.0,0.96584,2e-05,4.57747]
[1776914028942,55.98,77860.72,0.0,0.96584,2e-05,4.57747]
[1776914029325,55.98,77857.43,0.0,0.96576,2e-05,4.58529]
[1776914032703,55.98,77855.63,0.0,0.96573,2e-05,4.58938]
[1776914032345,55.98,77846.73,0.0,0.96553,2e-05,4.61075]
[1776914032758,55.98,77846.73,0.0,0.96553,2e-05,4.61075]
[1776914032806,55.98,77846.73,0.0,0.96553,2e-05,4.61075]
[1776914032939,55.98,77846.73,0.0,0.96553,2e-05,4.61075]
[1776914033353,55.98,77843.75,0.0,0.96546,2e-05,4.61781]
[1776914035394,55.98,77842.07,0.0,0.96542,2e-05,4.6217]
[1776914035416,55.98,77839.38,0.0,0.96537,2e-05,4.62805]
[1776914038795,55.98,77837.88,0.0,0.96534,2e-05,4.63111]
[1776914039395,55.97,77838.66,0.0,0.96536,2e-05,4.62903]
[1776914042329,55.97,77836.31,0.0,0.96531,2e-05,4.63436]
[1776914042367,55.97,77836.31,0.0,0.96531,2e-05,4.63436]
[1776914042436,55.97,77836.31,0.0,0.96531,2e-05,4.63436]
[1776914042468,55.97,77836.31,0.0,0.96531,2e-05,4.63436]
[1776914042488,55.97,77836.31,0.0,0.96531,2e-05,4.63436]
[1776914042694,55.97,77836.31,0.0,0.96531,2e-05,4.63436]
[1776914042537,55.97,77838.1,0.0,0.96535,2e-05,4.62983]
[1776914045437,55.97,77845.14,0.0,0.96551,2e-05,4.61225]
[1776914047887,55.97,77842.31,0.0,0.96545,2e-05,4.61881]
[1776914047937,55.97,77842.31,0.0,0.96545,2e-05,4.61881]
[1776914047940,55.97,77842.31,0.0,0.96545,2e-05,4.61881]
[1776914048019,55.97,77842.31,0.0,0.96545,2e-05,4.61881]
[1776914048071,55.97,77842.31,0.0,0.96545,2e-05,4.61881]
[1776914048194,55.97,77842.31,0.0,0.96545,2e-05,4.61881]
[1776914048457,55.97,77842.39,0.0,0.96545,2e-05,4.61847]
[1776914051479,55.97,77845.38,0.0,0.96553,2e-05,4.61079]
[1776914053493,55.97,77834.86,0.0,0.96529,2e-05,4.63604]
[1776914054499,55.97,77830.84,0.0,0.9652,2e-05,4.64564]
[1776914055508,55.96,77815.06,0.0,0.96484,2e-05,4.68396]
[1776914055818,55.96,77815.06,0.0,0.96484,2e-05,4.68396]
[1776914056515,55.96,77803.74,0.0,0.96458,2e-05,4.71147]
[1776914057522,55.96,77798.12,0.0,0.96446,2e-05,4.72499]
[1776914059367,55.96,77797.65,0.0,0.96445,2e-05,4.72581]
[1776914059536,55.96,77798.06,0.0,0.96446,2e-05,4.72447]
[1776914063570,55.96,77794.07,0.0,0.96438,2e-05,4.73298]
[1776914064577,55.95,77785.55,0.0,0.96419,2e-05,4.75368]
[1776914065584,55.95,77782.42,0.0,0.96412,2e-05,4.76104]
[1776914068185,55.95,77782.16,0.0,0.96412,2e-05,4.76089]
[1776914068605,55.95,77781.24,0.0,0.9641,2e-05,4.76277]
[1776914069710,55.95,77781.24,0.0,0.9641,2e-05,4.76277]
[1776914070619,55.95,77781.74,0.0,0.96412,2e-05,4.76074]
[1776914072633,55.94,77773.2,0.0,0.96395,2e-05,4.778]
[1776914076781,55.94,77773.97,0.0,0.96398,2e-05,4.77483]
[1776914077668,55.93,77774.56,0.0,0.964,2e-05,4.77254]
[1776914078216,55.93,77774.56,0.0,0.964,2e-05,4.77254]
[1776914078675,55.93,77774.66,0.0,0.96401,2e-05,4.77188]
[1776914083710,55.93,77774.55,0.0,0.96402,2e-05,4.77014]
[1776914084450,55.93,77774.55,0.0,0.96402,2e-05,4.77014]
[1776914084460,55.93,77774.55,0.0,0.96402,2e-05,4.77014]
[1776914084624,55.93,77774.55,0.0,0.96402,2e-05,4.77014]
[1776914084676,55.93,77774.55,0.0,0.96402,2e-05,4.77014]
[1776914084691,55.93,77774.55,0.0,0.96402,2e-05,4.77014]
[1776914084717,55.92,77773.22,0.0,0.96399,2e-05,4.77304]
[1776914086731,55.92,77768.16,0.0,0.96388,2e-05,4.78479]
[1776914088745,55.92,77759.17,0.0,0.96368,2e-05,4.80634]
[1776914089753,55.92,77755.99,0.0,0.96361,2e-05,4.81381]
[1776914090759,55.91,77759.96,0.0,0.96371,2e-05,4.80342]
[1776914091766,55.91,77764.16,0.0,0.96381,2e-05,4.7925]
[1776914093033,55.91,77766.97,0.0,0.96388,2e-05,4.78506]
[1776914093080,55.91,77766.97,0.0,0.96388,2e-05,4.78506]
[1776914093195,55.91,77766.97,0.0,0.96388,2e-05,4.78506]
[1776914093201,55.91,77766.97,0.0,0.96388,2e-05,4.78506]
[1776914093253,55.91,77766.97,0.0,0.96388,2e-05,4.78506]
[1776914093441,55.91,77766.97,0.0,0.96388,2e-05,4.78506]
[1776914093782,55.91,77766.67,0.0,0.96388,2e-05,4.78538]
[1776914095796,55.91,77762.49,0.0,0.96379,2e-05,4.79494]
[1776914099063,55.9,77762.19,0.0,0.96379,2e-05,4.79435]
[1776914099113,55.9,77762.19,0.0,0.96379,2e-05,4.79435]
[1776914099166,55.9,77762.19,0.0,0.96379,2e-05,4.79435]
[1776914099193,55.9,77762.19,0.0,0.96379,2e-05,4.79435]
[1776914099838,55.9,77762.19,0.0,0.96379,2e-05,4.79435]
[1776914099926,55.9,77758.45,0.0,0.96371,2e-05,4.80323]
[1776914100832,55.9,77754.98,0.0,0.96363,2e-05,4.81144]
[1776914101869,55.9,77747.19,0.0,0.96345,2e-05,4.83045]
[1776914102857,55.89,77738.56,0.0,0.96325,2e-05,4.8516]
[1776914103864,55.89,77736.8,0.0,0.96321,2e-05,4.85548]
[1776914105008,55.89,77736.8,0.0,0.96321,2e-05,4.85548]
[1776914105083,55.89,77738.8,0.0,0.96326,2e-05,4.8499]
[1776914107098,55.89,77740.22,0.0,0.9633,2e-05,4.84579]
[1776914107149,55.89,77740.22,0.0,0.9633,2e-05,4.84579]
[1776914107208,55.89,77740.22,0.0,0.9633,2e-05,4.84579]
[1776914110916,55.88,77749.19,0.0,0.96354,2e-05,4.82062]
[1776914111921,55.88,77756.82,0.0,0.96373,2e-05,4.80106]
[1776914114654,55.87,77758.36,0.0,0.96377,2e-05,4.79585]
[1776914114944,55.87,77761.95,0.0,0.96386,2e-05,4.7869]
[1776914116693,55.87,77761.95,0.0,0.96386,2e-05,4.7869]
[1776914116745,55.87,77763.33,0.0,0.9639,2e-05,4.7826]
[1776914118698,55.87,77763.59,0.0,0.96391,2e-05,4.78195]
[1776914118782,55.87,77766.75,0.0,0.96399,2e-05,4.77326]
[1776914119979,55.86,77771.21,0.0,0.9641,2e-05,4.76178]
[1776914122108,55.86,77771.35,0.0,0.9641,2e-05,4.76104]
[1776914122160,55.86,77771.35,0.0,0.9641,2e-05,4.76104]
[1776914122164,55.86,77771.35,0.0,0.9641,2e-05,4.76104]
[1776914122188,55.86,77771.35,0.0,0.9641,2e-05,4.76104]
[1776914122318,55.86,77771.65,0.0,0.96412,2e-05,4.75952]
[1776914123261,55.86,77771.65,0.0,0.96412,2e-05,4.75952]
[1776914125015,55.86,77745.57,0.0,0.96351,2e-05,4.82378]
[1776914126022,55.86,77742.47,0.0,0.96344,2e-05,4.83105]
[1776914127028,55.85,77739.65,0.0,0.96338,2e-05,4.83762]
[1776914128399,55.85,77739.65,0.0,0.96338,2e-05,4.83762]
[1776914128403,55.85,77739.65,0.0,0.96338,2e-05,4.83762]
[1776914128441,55.85,77739.65,0.0,0.96338,2e-05,4.83762]
[1776914128735,55.85,77739.65,0.0,0.96338,2e-05,4.83762]
[1776914128784,55.85,77739.65,0.0,0.96338,2e-05,4.83762]
[1776914128784,55.85,77739.51,0.0,0.96338,2e-05,4.83694]
[1776914128935,55.85,77739.51,0.0,0.96338,2e-05,4.83694]
[1776914129812,55.85,77738.98,0.0,0.96338,2e-05,4.83775]
[1776914130050,55.85,77734.22,0.0,0.96326,2e-05,4.84971]
[1776914131057,55.85,77731.62,0.0,0.96323,2e-05,4.85255]
[1776914134709,55.84,77731.53,0.0,0.96324,2e-05,4.85168]
[1776914134760,55.84,77731.06,0.0,0.96324,2e-05,4.85178]
[1776914135817,55.84,77731.06,0.0,0.96324,2e-05,4.85178]
[1776914135085,55.84,77723.41,0.0,0.96305,2e-05,4.87105]
[1776914137423,55.83,77723.43,0.0,0.96306,2e-05,4.86985]
[1776914137438,55.83,77723.43,0.0,0.96306,2e-05,4.86985]
[1776914137481,55.83,77723.23,0.0,0.96306,2e-05,4.86978]
[1776914138708,55.83,77723.23,0.0,0.96306,2e-05,4.86978]
[1776914138760,55.83,77723.23,0.0,0.96306,2e-05,4.86978]
[1776914138937,55.83,77723.02,0.0,0.96306,2e-05,4.86973]
[1776914140687,55.83,77722.46,0.0,0.96305,2e-05,4.87115]
[1776914140718,55.82,77720.4,0.0,0.96301,2e-05,4.87519]
[1776914144753,55.82,77720.03,0.0,0.96301,2e-05,4.87495]
[1776914144831,55.82,77720.03,0.0,0.96301,2e-05,4.87495]
[1776914144788,55.82,77721.56,0.0,0.96306,2e-05,4.86993]
[1776914144938,55.82,77721.56,0.0,0.96306,2e-05,4.86993]
[1776914145155,55.82,77728.33,0.0,0.96322,2e-05,4.85287]
[1776914146162,55.81,77732.01,0.0,0.96332,2e-05,4.84307]
[1776914148063,55.81,77730.93,0.0,0.9633,2e-05,4.84526]
[1776914148115,55.81,77730.93,0.0,0.9633,2e-05,4.84526]
[1776914148195,55.81,77730.93,0.0,0.9633,2e-05,4.84526]
[1776914148296,55.81,77731.68,0.0,0.96332,2e-05,4.84285]
[1776914151723,55.81,77732.47,0.0,0.96335,2e-05,4.83982]
[1776914151771,55.81,77732.47,0.0,0.96335,2e-05,4.83982]
[1776914151824,55.8,77736.67,0.0,0.96346,2e-05,4.82824]
[1776914151938,55.8,77736.67,0.0,0.96346,2e-05,4.82824]
[1776914153211,55.8,77742.25,0.0,0.96359,2e-05,4.81376]
[1776914154218,55.8,77746.63,0.0,0.9637,2e-05,4.80232]
[1776914156232,55.8,77747.54,0.0,0.96373,2e-05,4.79914]
[1776914157239,55.79,77744.98,0.0,0.96367,2e-05,4.80509]
[1776914161379,55.79,77746.44,0.0,0.96372,2e-05,4.80011]
[1776914161429,55.79,77746.44,0.0,0.96372,2e-05,4.80011]
[1776914161441,55.79,77746.44,0.0,0.96372,2e-05,4.80011]
[1776914163282,55.78,77750.52,0.0,0.96383,2e-05,4.78859]
[1776914164289,55.78,77754.0,0.0,0.96392,2e-05,4.77948]
[1776914166303,55.78,77758.48,0.0,0.96403,2e-05,4.7675]
[1776914168317,55.78,77761.23,0.0,0.9641,2e-05,4.75988]
[1776914171667,55.77,77764.84,0.0,0.9642,2e-05,4.74943]
[1776914172345,55.77,77768.14,0.0,0.96428,2e-05,4.74125]
[1776914174315,55.77,77767.81,0.0,0.96427,2e-05,4.74171]
[1776914174332,55.77,77767.81,0.0,0.96427,2e-05,4.74171]
[1776914174437,55.77,77767.81,0.0,0.96427,2e-05,4.74171]
[1776914176395,55.77,77760.12,0.0,0.9641,2e-05,4.75979]
[1776914176911,55.77,77760.12,0.0,0.9641,2e-05,4.75979]
[1776914177352,55.77,77760.12,0.0,0.9641,2e-05,4.75979]
[1776914177388,55.76,77737.65,0.0,0.96357,2e-05,4.81553]
[1776914178395,55.76,77738.02,0.0,0.96359,2e-05,4.81377]
[1776914179956,55.76,77735.55,0.0,0.96354,2e-05,4.81949]
[1776914182081,55.76,77736.17,0.0,0.96356,2e-05,4.81699]
[1776914182134,55.76,77736.17,0.0,0.96356,2e-05,4.81699]
[1776914182203,55.76,77736.17,0.0,0.96356,2e-05,4.81699]
[1776914187457,55.75,77737.3,0.0,0.96361,2e-05,4.81132]
[1776914192485,55.74,77735.95,0.0,0.96362,2e-05,4.80966]
[1776914192537,55.74,77735.95,0.0,0.96362,2e-05,4.80966]
[1776914192694,55.74,77735.95,0.0,0.96362,2e-05,4.80966]
[1776914196836,55.73,77735.64,0.0,0.96363,2e-05,4.80852]
[1776914196878,55.73,77735.64,0.0,0.96363,2e-05,4.80852]
[1776914196902,55.73,77734.85,0.0,0.96362,2e-05,4.81002]
[1776914196936,55.73,77734.85,0.0,0.96362,2e-05,4.81002]
[1776914200552,55.72,77729.9,0.0,0.96352,2e-05,4.82052]
[1776914202549,55.72,77729.17,0.0,0.9635,2e-05,4.82185]
[1776914202588,55.72,77729.17,0.0,0.9635,2e-05,4.82185]
[1776914202691,55.72,77729.17,0.0,0.9635,2e-05,4.82185]
[1776914203783,55.72,77728.18,0.0,0.96349,2e-05,4.82384]
[1776914203822,55.72,77728.18,0.0,0.96349,2e-05,4.82384]
[1776914203937,55.72,77727.85,0.0,0.96348,2e-05,4.82416]
[1776914209239,55.71,77725.87,0.0,0.96346,2e-05,4.82662]
[1776914209619,55.71,77718.76,0.0,0.96329,2e-05,4.844]
[1776914211401,55.7,77716.94,0.0,0.96325,2e-05,4.84805]
[1776914211433,55.7,77716.94,0.0,0.96325,2e-05,4.84805]
[1776914212678,55.7,77717.05,0.0,0.96326,2e-05,4.84723]
[1776914213958,55.7,77718.15,0.0,0.9633,2e-05,4.84337]
[1776914214007,55.7,77718.15,0.0,0.9633,2e-05,4.84337]
[1776914214195,55.7,77718.15,0.0,0.9633,2e-05,4.84337]
[1776914214654,55.7,77718.09,0.0,0.9633,2e-05,4.84299]
[1776914215661,55.69,77723.6,0.0,0.96344,2e-05,4.82859]
[1776914216668,55.69,77728.41,0.0,0.96356,2e-05,4.816]
[1776914217712,55.69,77728.41,0.0,0.96356,2e-05,4.816]
[1776914217743,55.69,77728.41,0.0,0.96356,2e-05,4.816]
[1776914217944,55.69,77728.41,0.0,0.96356,2e-05,4.816]
[1776914218579,55.69,77728.82,0.0,0.96357,2e-05,4.81449]
[1776914218693,55.69,77728.82,0.0,0.96357,2e-05,4.81449]
[1776914218754,55.69,77728.82,0.0,0.96357,2e-05,4.81449]
[1776914218883,55.69,77728.82,0.0,0.96357,2e-05,4.81449]
[1776914218795,55.69,77729.47,0.0,0.96359,2e-05,4.81237]
[1776914219689,55.69,77729.98,0.0,0.96361,2e-05,4.81062]
[1776914222710,55.68,77724.21,0.0,0.96348,2e-05,4.8237]
[1776914224929,55.68,77722.03,0.0,0.96344,2e-05,4.82869]
[1776914224943,55.68,77722.03,0.0,0.96344,2e-05,4.82869]
[1776914224976,55.68,77722.62,0.0,0.96346,2e-05,4.82671]
[1776914225674,55.68,77722.62,0.0,0.96346,2e-05,4.82671]
[1776914225690,55.68,77722.62,0.0,0.96346,2e-05,4.82671]
[1776914225797,55.68,77722.62,0.0,0.96346,2e-05,4.82671]
[1776914225899,55.68,77722.5,0.0,0.96346,2e-05,4.82651]
[1776914227546,55.67,77721.08,0.0,0.96343,2e-05,4.82959]
[1776914227691,55.67,77721.08,0.0,0.96343,2e-05,4.82959]
[1776914227883,55.67,77721.08,0.0,0.96343,2e-05,4.82959]
[1776914227942,55.67,77721.08,0.0,0.96343,2e-05,4.82959]
[1776914227745,55.67,77719.81,0.0,0.9634,2e-05,4.83269]
[1776914231773,55.67,77723.75,0.0,0.96351,2e-05,4.82119]
[1776914232758,55.67,77723.75,0.0,0.96351,2e-05,4.82119]
[1776914232810,55.67,77723.75,0.0,0.96351,2e-05,4.82119]
[1776914232867,55.67,77723.75,0.0,0.96351,2e-05,4.82119]
[1776914232920,55.67,77723.75,0.0,0.96351,2e-05,4.82119]
[1776914232939,55.67,77723.75,0.0,0.96351,2e-05,4.82119]
[1776914232901,55.67,77725.63,0.0,0.96356,2e-05,4.81599]
[1776914233787,55.67,77725.01,0.0,0.96355,2e-05,4.81707]
[1776914235171,55.66,77722.75,0.0,0.9635,2e-05,4.82228]
[1776914235202,55.66,77722.75,0.0,0.9635,2e-05,4.82228]
[1776914239940,55.66,77721.53,0.0,0.96349,2e-05,4.8234]
[1776914239992,55.65,77721.41,0.0,0.96349,2e-05,4.82322]
[1776914240187,55.65,77721.41,0.0,0.96349,2e-05,4.82322]
[1776914240836,55.65,77720.97,0.0,0.96348,2e-05,4.82384]
[1776914243856,55.65,77726.71,0.0,0.96363,2e-05,4.808]
[1776914245164,55.65,77726.88,0.0,0.96364,2e-05,4.80711]
[1776914245201,55.65,77726.88,0.0,0.96364,2e-05,4.80711]
[1776914245211,55.65,77726.88,0.0,0.96364,2e-05,4.80711]
[1776914245794,55.65,77726.88,0.0,0.96364,2e-05,4.80711]
[1776914245806,55.65,77726.88,0.0,0.96364,2e-05,4.80711]
[1776914245938,55.65,77726.88,0.0,0.96364,2e-05,4.80711]
[1776914245871,55.64,77725.88,0.0,0.96362,2e-05,4.80917]
[1776914248390,55.64,77725.22,0.0,0.96361,2e-05,4.80992]
[1776914248437,55.64,77725.22,0.0,0.96361,2e-05,4.80992]
[1776914251945,55.64,77726.41,0.0,0.96365,2e-05,4.80557]
[1776914251995,55.63,77727.7,0.0,0.96371,2e-05,4.79874]
[1776914252203,55.63,77727.7,0.0,0.96371,2e-05,4.79874]
[1776914252399,55.63,77727.7,0.0,0.96371,2e-05,4.79874]
[1776914252438,55.63,77727.7,0.0,0.96371,2e-05,4.79874]
[1776914252462,55.63,77727.7,0.0,0.96371,2e-05,4.79874]
[1776914252924,55.63,77729.55,0.0,0.96376,2e-05,4.79367]
[1776914253837,55.63,77729.55,0.0,0.96376,2e-05,4.79367]
[1776914253936,55.63,77729.55,0.0,0.96376,2e-05,4.79367]
[1776914253981,55.63,77736.79,0.0,0.96393,2e-05,4.77513]
[1776914257960,55.63,77743.22,0.0,0.9641,2e-05,4.75751]
[1776914259964,55.62,77745.26,0.0,0.96415,2e-05,4.75206]
[1776914260016,55.62,77742.26,0.0,0.96408,2e-05,4.75918]
[1776914260197,55.62,77742.26,0.0,0.96408,2e-05,4.75918]
[1776914260981,55.62,77735.87,0.0,0.96394,2e-05,4.77476]
[1776914262734,55.62,77733.41,0.0,0.96388,2e-05,4.78051]
[1776914262786,55.62,77733.41,0.0,0.96388,2e-05,4.78051]
[1776914262937,55.62,77733.41,0.0,0.96388,2e-05,4.78051]
[1776914262887,55.62,77733.41,0.0,0.96389,2e-05,4.7801]
[1776914264692,55.62,77733.72,0.0,0.96389,2e-05,4.77933]
[1776914265248,55.62,77739.41,0.0,0.96403,2e-05,4.7643]
[1776914266662,55.62,77739.41,0.0,0.96403,2e-05,4.7643]
[1776914266692,55.62,77739.41,0.0,0.96403,2e-05,4.7643]
[1776914266711,55.62,77739.41,0.0,0.96403,2e-05,4.7643]
[1776914266800,55.62,77739.41,0.0,0.96403,2e-05,4.7643]
[1776914266940,55.62,77739.41,0.0,0.96403,2e-05,4.7643]
[1776914266902,55.61,77741.32,0.0,0.96409,2e-05,4.75878]
[1776914272066,55.61,77740.55,0.0,0.96408,2e-05,4.75918]
[1776914272196,55.61,77740.55,0.0,0.96408,2e-05,4.75918]
[1776914272251,55.61,77740.55,0.0,0.96408,2e-05,4.75918]
[1776914272320,55.61,77740.55,0.0,0.96408,2e-05,4.75918]
[1776914272444,55.61,77740.55,0.0,0.96408,2e-05,4.75918]
[1776914272487,55.6,77741.65,0.0,0.96411,2e-05,4.75569]
[1776914277616,55.6,77742.39,0.0,0.96414,2e-05,4.75272]
[1776914277694,55.6,77742.39,0.0,0.96414,2e-05,4.75272]
[1776914278004,55.6,77742.39,0.0,0.96414,2e-05,4.75272]
[1776914277717,55.6,77741.53,0.0,0.96413,2e-05,4.75411]
[1776914278056,55.6,77741.53,0.0,0.96413,2e-05,4.75411]
[1776914278188,55.6,77741.53,0.0,0.96413,2e-05,4.75411]
[1776914279107,55.6,77730.05,0.0,0.96386,2e-05,4.7824]
[1776914280294,55.6,77730.05,0.0,0.96386,2e-05,4.7824]
[1776914280438,55.6,77730.05,0.0,0.96386,2e-05,4.7824]
[1776914280444,55.6,77730.05,0.0,0.96386,2e-05,4.7824]
[1776914280739,55.6,77730.05,0.0,0.96386,2e-05,4.7824]
[1776914280939,55.6,77730.05,0.0,0.96386,2e-05,4.7824]
[1776914280841,55.59,77728.29,0.0,0.96383,2e-05,4.78595]
[1776914283352,55.59,77726.52,0.0,0.96379,2e-05,4.78994]
[1776914283439,55.59,77726.52,0.0,0.96379,2e-05,4.78994]
[1776914286751,55.59,77729.36,0.0,0.96387,2e-05,4.78153]
[1776914286800,55.59,77729.36,0.0,0.96387,2e-05,4.78153]
[1776914286938,55.59,77729.36,0.0,0.96387,2e-05,4.78153]
[1776914286898,55.58,77735.27,0.0,0.96402,2e-05,4.76595]
[1776914288562,55.58,77737.99,0.0,0.96408,2e-05,4.75916]
[1776914288568,55.58,77737.99,0.0,0.96408,2e-05,4.75916]
[1776914288701,55.58,77737.99,0.0,0.96408,2e-05,4.75916]
[1776914288767,55.58,77750.4,0.0,0.96438,2e-05,4.72757]
[1776914290141,55.58,77750.66,0.0,0.96438,2e-05,4.72692]
[1776914290193,55.58,77750.66,0.0,0.96438,2e-05,4.72692]
[1776914290259,55.58,77750.66,0.0,0.96438,2e-05,4.72692]
[1776914290295,55.58,77747.08,0.0,0.9643,2e-05,4.7355]
[1776914295330,55.57,77746.61,0.0,0.96431,2e-05,4.73531]
[1776914295382,55.57,77746.61,0.0,0.96431,2e-05,4.73531]
[1776914295437,55.57,77746.61,0.0,0.96431,2e-05,4.73531]
[1776914295506,55.57,77746.61,0.0,0.96431,2e-05,4.73531]
[1776914295556,55.57,77746.61,0.0,0.96431,2e-05,4.73531]
[1776914295694,55.57,77746.61,0.0,0.96431,2e-05,4.73531]
[1776914295770,55.57,77748.06,0.0,0.96435,2e-05,4.73103]
[1776914297379,55.57,77750.89,0.0,0.96441,2e-05,4.724]
[1776914297439,55.57,77750.89,0.0,0.96441,2e-05,4.724]
[1776914297480,55.57,77751.96,0.0,0.96444,2e-05,4.72102]
[1776914300255,55.57,77739.14,0.0,0.96415,2e-05,4.75193]
[1776914301261,55.57,77727.59,0.0,0.96388,2e-05,4.78041]
[1776914302268,55.56,77725.68,0.0,0.96384,2e-05,4.78477]
[1776914303738,55.56,77725.68,0.0,0.96384,2e-05,4.78477]
[1776914303778,55.56,77725.68,0.0,0.96384,2e-05,4.78477]
[1776914303951,55.56,77725.68,0.0,0.96384,2e-05,4.78477]
[1776914304365,55.56,77724.66,0.0,0.96382,2e-05,4.78646]
[1776914304436,55.56,77724.66,0.0,0.96382,2e-05,4.78646]
[1776914304486,55.56,77724.66,0.0,0.96382,2e-05,4.78646]
[1776914304538,55.56,77725.03,0.0,0.96383,2e-05,4.78511]
[1776914305511,55.56,77725.03,0.0,0.96383,2e-05,4.78511]
[1776914305694,55.56,77725.03,0.0,0.96383,2e-05,4.78511]
[1776914305717,55.56,77726.07,0.0,0.96386,2e-05,4.78208]
[1776914309226,55.55,77723.82,0.0,0.96382,2e-05,4.78686]
[1776914309272,55.55,77723.82,0.0,0.96382,2e-05,4.78686]
[1776914309291,55.55,77723.82,0.0,0.96382,2e-05,4.78686]
[1776914310343,55.55,77724.1,0.0,0.96383,2e-05,4.78573]
[1776914314759,55.55,77725.67,0.0,0.9639,2e-05,4.77694]
[1776914314933,55.55,77725.67,0.0,0.9639,2e-05,4.77694]
[1776914314937,55.55,77725.67,0.0,0.9639,2e-05,4.77694]
[1776914315035,55.54,77726.18,0.0,0.96392,2e-05,4.77484]
[1776914316087,55.54,77724.65,0.0,0.96389,2e-05,4.77867]
[1776914316193,55.54,77724.65,0.0,0.96389,2e-05,4.77867]
[1776914318104,55.54,77725.05,0.0,0.9639,2e-05,4.77685]
[1776914318163,55.54,77725.05,0.0,0.9639,2e-05,4.77685]
[1776914318193,55.54,77725.05,0.0,0.9639,2e-05,4.77685]
[1776914319000,55.54,77725.95,0.0,0.96393,2e-05,4.77378]
[1776914320854,55.54,77725.64,0.0,0.96392,2e-05,4.77456]
[1776914320907,55.54,77725.64,0.0,0.96392,2e-05,4.77456]
[1776914320938,55.54,77725.64,0.0,0.96392,2e-05,4.77456]
[1776914322701,55.53,77723.87,0.0,0.96389,2e-05,4.77819]
[1776914322802,55.53,77725.09,0.0,0.96393,2e-05,4.77433]
[1776914324423,55.53,77722.04,0.0,0.96386,2e-05,4.78157]
[1776914326437,55.53,77717.1,0.0,0.96375,2e-05,4.79315]
[1776914327117,55.53,77717.1,0.0,0.96375,2e-05,4.79315]
[1776914327189,55.53,77717.1,0.0,0.96375,2e-05,4.79315]
[1776914327225,55.53,77717.1,0.0,0.96375,2e-05,4.79315]
[1776914327772,55.53,77717.1,0.0,0.96375,2e-05,4.79315]
[1776914327879,55.53,77717.1,0.0,0.96375,2e-05,4.79315]
[1776914327935,55.53,77717.1,0.0,0.96375,2e-05,4.79315]
[1776914327953,55.53,77716.3,0.0,0.96373,2e-05,4.79511]
[1776914329464,55.53,77720.02,0.0,0.96382,2e-05,4.78574]
[1776914330172,55.53,77720.02,0.0,0.96382,2e-05,4.78574]
[1776914330187,55.53,77720.02,0.0,0.96382,2e-05,4.78574]
[1776914330471,55.53,77727.54,0.0,0.964,2e-05,4.76649]
[1776914331630,55.53,77727.54,0.0,0.964,2e-05,4.76649]
[1776914331682,55.53,77727.54,0.0,0.964,2e-05,4.76649]
[1776914331704,55.53,77727.54,0.0,0.964,2e-05,4.76649]
[1776914331748,55.52,77726.0,0.0,0.96397,2e-05,4.76954]
[1776914332180,55.52,77726.0,0.0,0.96397,2e-05,4.76954]
[1776914337979,55.52,77722.54,0.0,0.9639,2e-05,4.77661]
[1776914337983,55.52,77722.54,0.0,0.9639,2e-05,4.77661]
[1776914338200,55.51,77722.94,0.0,0.96392,2e-05,4.7748]
[1776914339077,55.51,77722.94,0.0,0.96392,2e-05,4.7748]
[1776914339178,55.51,77722.23,0.0,0.9639,2e-05,4.77658]
[1776914339201,55.51,77722.23,0.0,0.9639,2e-05,4.77658]
[1776914339534,55.51,77721.42,0.0,0.96389,2e-05,4.77781]
[1776914342555,55.51,77718.25,0.0,0.96383,2e-05,4.78454]
[1776914344435,55.5,77717.39,0.0,0.96381,2e-05,4.78628]
[1776914344561,55.5,77717.39,0.0,0.96381,2e-05,4.78628]
[1776914344689,55.5,77717.39,0.0,0.96381,2e-05,4.78628]
[1776914344692,55.5,77716.86,0.0,0.9638,2e-05,4.78719]
[1776914350610,55.49,77715.19,0.0,0.96379,2e-05,4.78882]
[1776914351102,55.49,77715.19,0.0,0.96379,2e-05,4.78882]
[1776914351111,55.49,77715.19,0.0,0.96379,2e-05,4.78882]
[1776914351191,55.49,77715.19,0.0,0.96379,2e-05,4.78882]
[1776914351618,55.49,77715.26,0.0,0.96379,2e-05,4.78822]
[1776914354639,55.49,77710.13,0.0,0.96368,2e-05,4.79982]
[1776914355646,55.49,77705.66,0.0,0.96358,2e-05,4.81062]
[1776914356465,55.49,77705.66,0.0,0.96358,2e-05,4.81062]
[1776914356515,55.49,77705.66,0.0,0.96358,2e-05,4.81062]
[1776914356699,55.49,77705.66,0.0,0.96358,2e-05,4.81062]
[1776914356801,55.49,77703.74,0.0,0.96354,2e-05,4.81538]
[1776914358667,55.48,77706.12,0.0,0.96359,2e-05,4.80923]
[1776914360912,55.48,77704.35,0.0,0.96356,2e-05,4.81322]
[1776914360942,55.48,77704.35,0.0,0.96356,2e-05,4.81322]
[1776914361014,55.48,77704.44,0.0,0.96356,2e-05,4.81292]
[1776914363202,55.48,77703.55,0.0,0.96354,2e-05,4.815]
[1776914364709,55.48,77698.91,0.0,0.96343,2e-05,4.82654]
[1776914366723,55.48,77693.09,0.0,0.96329,2e-05,4.84104]
[1776914369755,55.48,77687.2,0.0,0.96315,2e-05,4.85555]
[1776914370314,55.48,77687.2,0.0,0.96315,2e-05,4.85555]
[1776914370759,55.48,77681.3,0.0,0.96301,2e-05,4.87037]
[1776914371768,55.47,77678.9,0.0,0.96299,2e-05,4.87145]
[1776914373766,55.47,77677.37,0.0,0.96296,2e-05,4.87515]
[1776914373782,55.47,77677.93,0.0,0.96297,2e-05,4.87353]
[1776914374788,55.46,77680.77,0.0,0.96306,2e-05,4.86444]
[1776914379824,55.46,77679.93,0.0,0.96306,2e-05,4.86417]
[1776914383852,55.45,77682.87,0.0,0.96314,2e-05,4.85606]
[1776914385866,55.45,77685.86,0.0,0.96321,2e-05,4.84817]
[1776914386873,55.45,77692.82,0.0,0.96339,2e-05,4.82921]
[1776914388887,55.45,77693.5,0.0,0.96341,2e-05,4.82729]
[1776914393922,55.44,77693.55,0.0,0.96342,2e-05,4.82667]
[1776914396943,55.44,77697.42,0.0,0.96351,2e-05,4.81659]
[1776914401979,55.44,77698.5,0.0,0.96356,2e-05,4.81191]
[1776914403995,55.43,77693.92,0.0,0.96346,2e-05,4.82255]
[1776914404999,55.43,77691.19,0.0,0.9634,2e-05,4.82897]
[1776914406007,55.43,77687.2,0.0,0.9633,2e-05,4.83898]
[1776914407014,55.43,77683.71,0.0,0.96322,2e-05,4.84772]
[1776914408021,55.43,77681.17,0.0,0.96316,2e-05,4.85404]
[1776914411042,55.43,77678.84,0.0,0.9631,2e-05,4.85958]
[1776914416129,55.43,77676.63,0.0,0.96306,2e-05,4.86464]
[1776914417084,55.43,77680.47,0.0,0.96315,2e-05,4.85461]
[1776914422119,55.41,77671.98,0.0,0.96297,2e-05,4.87342]
[1776914424133,55.41,77680.23,0.0,0.96317,2e-05,4.85214]
[1776914425140,55.41,77688.49,0.0,0.96338,2e-05,4.83002]
[1776914427154,55.41,77693.34,0.0,0.9635,2e-05,4.8176]
[1776914428162,55.41,77696.85,0.0,0.96359,2e-05,4.80868]
[1776914431288,55.41,77687.42,0.0,0.96338,2e-05,4.82921]
[1776914432190,55.41,77677.68,0.0,0.96315,2e-05,4.8538]
[1776914433198,55.41,77674.75,0.0,0.96308,2e-05,4.86112]
[1776914436220,55.41,77678.05,0.0,0.96316,2e-05,4.85231]
[1776914437226,55.41,77682.62,0.0,0.96328,2e-05,4.84059]
[1776914440247,55.4,77686.19,0.0,0.96337,2e-05,4.8303]
[1776914441254,55.4,77683.02,0.0,0.9633,2e-05,4.83824]
[1776914446289,55.4,77682.49,0.0,0.96329,2e-05,4.83906]
[1776914450317,55.4,77677.14,0.0,0.96316,2e-05,4.85222]
[1776914455353,55.39,77679.43,0.0,0.96323,2e-05,4.84579]
[1776914460388,55.39,77680.14,0.0,0.96325,2e-05,4.84343]
[1776914462405,55.39,77686.25,0.0,0.9634,2e-05,4.82774]
[1776914463412,55.39,77696.49,0.0,0.96364,2e-05,4.80179]
[1776914464540,55.39,77697.98,0.0,0.96368,2e-05,4.79799]
[1776914468468,55.39,77703.88,0.0,0.96382,2e-05,4.78301]
[1776914469462,55.39,77712.2,0.0,0.96402,2e-05,4.76172]
[1776914471476,55.39,77714.48,0.0,0.96408,2e-05,4.75567]
[1776914473494,55.39,77724.42,0.0,0.96432,2e-05,4.73011]
[1776914475199,55.38,77727.34,0.0,0.96439,2e-05,4.72218]
[1776914475783,55.38,77729.74,0.0,0.96445,2e-05,4.71591]
[1776914478533,55.38,77724.31,0.0,0.96433,2e-05,4.72885]
[1776914479904,55.38,77721.15,0.0,0.96426,2e-05,4.73612]
[1776914483567,55.37,77724.37,0.0,0.96435,2e-05,4.72711]
[1776914486591,55.37,77740.81,0.0,0.96474,2e-05,4.68529]
[1776914487598,55.37,77751.32,0.0,0.96499,2e-05,4.65899]
[1776914488605,55.37,77756.43,0.0,0.96511,2e-05,4.64614]
[1776914489612,55.37,77759.31,0.0,0.96518,2e-05,4.63886]
[1776914492633,55.37,77754.68,0.0,0.9651,2e-05,4.64667]
[1776914493454,55.37,77754.68,0.0,0.9651,2e-05,4.64667]
[1776914493640,55.37,77753.52,0.0,0.96507,2e-05,4.64938]
[1776914495464,55.36,77752.83,0.0,0.96506,2e-05,4.65091]
[1776914495653,55.36,77749.07,0.0,0.96497,2e-05,4.66001]
[1776914498675,55.36,77758.55,0.0,0.96519,2e-05,4.63609]
[1776914501696,55.36,77758.65,0.0,0.9652,2e-05,4.63521]
[1776914503709,55.36,77755.24,0.0,0.96513,2e-05,4.64332]
[1776914507740,55.36,77757.7,0.0,0.96519,2e-05,4.63665]
[1776914509753,55.36,77748.05,0.0,0.96497,2e-05,4.66016]
[1776914510760,55.35,77739.81,0.0,0.96478,2e-05,4.68037]
[1776914511767,55.35,77735.65,0.0,0.96468,2e-05,4.69047]
[1776914513781,55.35,77726.4,0.0,0.96447,2e-05,4.71324]
[1776914514788,55.35,77721.58,0.0,0.96436,2e-05,4.72476]
[1776914516803,55.35,77723.78,0.0,0.96442,2e-05,4.71869]
[1776914517810,55.35,77727.38,0.0,0.9645,2e-05,4.70945]
[1776914520831,55.35,77719.2,0.0,0.96432,2e-05,4.72932]
[1776914521744,55.35,77719.2,0.0,0.96432,2e-05,4.72932]
[1776914522039,55.35,77719.2,0.0,0.96432,2e-05,4.72932]
[1776914522159,55.35,77719.2,0.0,0.96432,2e-05,4.72932]
[1776914522241,55.35,77693.19,0.0,0.9637,2e-05,4.79442]
[1776914522845,55.35,77677.3,0.0,0.96332,2e-05,4.83458]
[1776914523852,55.35,77672.3,0.0,0.9632,2e-05,4.84719]
[1776914525592,55.34,77672.91,0.0,0.96322,2e-05,4.84555]
[1776914529894,55.34,77678.59,0.0,0.96336,2e-05,4.83066]
[1776914533922,55.34,77682.38,0.0,0.96345,2e-05,4.8208]
[1776914538956,55.34,77680.9,0.0,0.96342,2e-05,4.82429]
[1776914541978,55.34,77685.4,0.0,0.96353,2e-05,4.81273]
[1776914543992,55.34,77681.61,0.0,0.96344,2e-05,4.82223]
[1776914545523,55.34,77682.41,0.0,0.96346,2e-05,4.82015]
[1776914545575,55.34,77682.41,0.0,0.96346,2e-05,4.82015]
[1776914545714,55.34,77682.41,0.0,0.96346,2e-05,4.82015]
[1776914545943,55.34,77682.41,0.0,0.96346,2e-05,4.82015]
[1776914546006,55.34,77679.43,0.0,0.96339,2e-05,4.82764]
[1776914547013,55.34,77674.73,0.0,0.96327,2e-05,4.83949]
[1776914550034,55.34,77678.86,0.0,0.96338,2e-05,4.82876]
[1776914552269,55.34,77680.62,0.0,0.96344,2e-05,4.82108]
[1776914552319,55.34,77679.17,0.0,0.96341,2e-05,4.8247]
[1776914552444,55.34,77679.17,0.0,0.96341,2e-05,4.8247]
[1776914553055,55.34,77677.91,0.0,0.96338,2e-05,4.82783]
[1776914558090,55.34,77678.28,0.0,0.96339,2e-05,4.82657]
[1776914559341,55.34,77681.5,0.0,0.96347,2e-05,4.81836]
[1776914559387,55.34,77681.5,0.0,0.96347,2e-05,4.81836]
[1776914559445,55.34,77681.5,0.0,0.96347,2e-05,4.81836]
[1776914560104,55.34,77681.07,0.0,0.96346,2e-05,4.8194]
[1776914564849,55.34,77681.92,0.0,0.96348,2e-05,4.81704]
[1776914564852,55.34,77681.92,0.0,0.96348,2e-05,4.81704]
[1776914564944,55.34,77681.92,0.0,0.96348,2e-05,4.81704]
[1776914565139,55.34,77683.75,0.0,0.96352,2e-05,4.81237]
[1776914566133,55.34,77683.75,0.0,0.96352,2e-05,4.81237]
[1776914566207,55.34,77683.75,0.0,0.96352,2e-05,4.81237]
[1776914566233,55.34,77688.7,0.0,0.96364,2e-05,4.79982]
[1776914568160,55.34,77692.96,0.0,0.96374,2e-05,4.78906]
[1776914569910,55.34,77691.0,0.0,0.9637,2e-05,4.79399]
[1776914569917,55.34,77691.0,0.0,0.9637,2e-05,4.79399]
[1776914569940,55.34,77691.0,0.0,0.9637,2e-05,4.79399]
[1776914570174,55.34,77689.91,0.0,0.96367,2e-05,4.79673]
[1776914575043,55.34,77690.83,0.0,0.96369,2e-05,4.79435]
[1776914575090,55.34,77690.83,0.0,0.96369,2e-05,4.79435]
[1776914575196,55.34,77690.83,0.0,0.96369,2e-05,4.79435]
[1776914575209,55.34,77690.81,0.0,0.96369,2e-05,4.79439]
[1776914577223,55.33,77696.21,0.0,0.96382,2e-05,4.78077]
[1776914578230,55.33,77701.73,0.0,0.96395,2e-05,4.7669]
[1776914579946,55.34,77702.4,0.0,0.96397,2e-05,4.76525]
[1776914579995,55.34,77702.4,0.0,0.96397,2e-05,4.76525]
[1776914580199,55.34,77702.4,0.0,0.96397,2e-05,4.76525]
[1776914580244,55.34,77701.22,0.0,0.96394,2e-05,4.76826]
[1776914583266,55.34,77695.23,0.0,0.9638,2e-05,4.7834]
[1776914584824,55.34,77693.9,0.0,0.96377,2e-05,4.78675]
[1776914584875,55.34,77693.9,0.0,0.96377,2e-05,4.78675]
[1776914584943,55.34,77693.9,0.0,0.96377,2e-05,4.78675]
[1776914585280,55.34,77693.73,0.0,0.96376,2e-05,4.78719]
[1776914590315,55.34,77692.71,0.0,0.96374,2e-05,4.78978]
[1776914593336,55.34,77697.63,0.0,0.96385,2e-05,4.77743]
[1776914594274,55.34,77697.63,0.0,0.96385,2e-05,4.77743]
[1776914594277,55.34,77697.63,0.0,0.96385,2e-05,4.77743]
[1776914594343,55.34,77699.01,0.0,0.96389,2e-05,4.77399]
[1776914594445,55.34,77699.01,0.0,0.96389,2e-05,4.77399]
[1776914597364,55.34,77692.52,0.0,0.96373,2e-05,4.79042]
[1776914598757,55.34,77692.52,0.0,0.96373,2e-05,4.79042]
[1776914598805,55.34,77692.52,0.0,0.96373,2e-05,4.79042]
[1776914598941,55.34,77692.52,0.0,0.96373,2e-05,4.79042]
[1776914599040,55.34,77691.54,0.0,0.96371,2e-05,4.79291]
[1776914601392,55.34,77687.85,0.0,0.96362,2e-05,4.80223]
[1776914603210,55.34,77687.85,0.0,0.96362,2e-05,4.80223]
[1776914603257,55.34,77687.85,0.0,0.96362,2e-05,4.80223]
[1776914603289,55.34,77687.14,0.0,0.9636,2e-05,4.80402]
[1776914603444,55.34,77687.14,0.0,0.9636,2e-05,4.80402]
[1776914609566,55.34,77686.18,0.0,0.96358,2e-05,4.80641]
[1776914609610,55.34,77686.18,0.0,0.96358,2e-05,4.80641]
[1776914609695,55.34,77686.18,0.0,0.96358,2e-05,4.80641]
[1776914609712,55.34,77688.94,0.0,0.96365,2e-05,4.79944]
[1776914614368,55.34,77692.12,0.0,0.96374,2e-05,4.78833]
[1776914614420,55.34,77691.91,0.0,0.96374,2e-05,4.78888]
[1776914614442,55.34,77691.91,0.0,0.96374,2e-05,4.78888]
[1776914614487,55.34,77691.24,0.0,0.96372,2e-05,4.79059]
[1776914619523,55.34,77700.69,0.0,0.96395,2e-05,4.76653]
[1776914620530,55.33,77715.43,0.0,0.9643,2e-05,4.72927]
[1776914621537,55.33,77716.67,0.0,0.96433,2e-05,4.72589]
[1776914622544,55.33,77719.9,0.0,0.96441,2e-05,4.71756]
[1776914625092,55.33,77720.32,0.0,0.96442,2e-05,4.71625]
[1776914625158,55.33,77720.32,0.0,0.96442,2e-05,4.71625]
[1776914625203,55.33,77720.32,0.0,0.96442,2e-05,4.71625]
[1776914625244,55.33,77719.7,0.0,0.96441,2e-05,4.71727]
[1776914628586,55.33,77724.93,0.0,0.96454,2e-05,4.70347]
[1776914630715,55.32,77725.85,0.0,0.96457,2e-05,4.7007]
[1776914630762,55.32,77725.85,0.0,0.96457,2e-05,4.7007]
[1776914630937,55.32,77725.85,0.0,0.96457,2e-05,4.7007]
[1776914631037,55.32,77728.92,0.0,0.96464,2e-05,4.69285]
[1776914636138,55.32,77729.69,0.0,0.96467,2e-05,4.69028]
[1776914636214,55.32,77722.19,0.0,0.9645,2e-05,4.70846]
[1776914636642,55.32,77713.4,0.0,0.96429,2e-05,4.73039]
[1776914637649,55.32,77710.82,0.0,0.96423,2e-05,4.73655]
[1776914638674,55.32,77710.82,0.0,0.96423,2e-05,4.73655]
[1776914638721,55.32,77710.82,0.0,0.96423,2e-05,4.73655]
[1776914639340,55.32,77710.82,0.0,0.96423,2e-05,4.73655]
[1776914638882,55.32,77710.23,0.0,0.96422,2e-05,4.73741]
[1776914641679,55.31,77704.59,0.0,0.9641,2e-05,4.75093]
[1776914642686,55.31,77701.37,0.0,0.96402,2e-05,4.75868]
[1776914643693,55.31,77694.44,0.0,0.96386,2e-05,4.77576]
[1776914644687,55.31,77694.44,0.0,0.96386,2e-05,4.77576]
[1776914644739,55.31,77694.44,0.0,0.96386,2e-05,4.77576]
[1776914644937,55.31,77694.44,0.0,0.96386,2e-05,4.77576]
[1776914645011,55.31,77694.34,0.0,0.96387,2e-05,4.7753]
[1776914649358,55.31,77694.72,0.0,0.96388,2e-05,4.7736]
[1776914649379,55.31,77694.72,0.0,0.96388,2e-05,4.7736]
[1776914648728,55.31,77704.71,0.0,0.96412,2e-05,4.74814]
[1776914649442,55.31,77704.71,0.0,0.96412,2e-05,4.74814]
[1776914649734,55.3,77706.82,0.0,0.96418,2e-05,4.74249]
[1776914650742,55.3,77708.45,0.0,0.96422,2e-05,4.73808]
[1776914654060,55.3,77707.67,0.0,0.9642,2e-05,4.73941]
[1776914654107,55.3,77707.67,0.0,0.9642,2e-05,4.73941]
[1776914654188,55.3,77707.67,0.0,0.9642,2e-05,4.73941]
[1776914654223,55.3,77710.56,0.0,0.96428,2e-05,4.73155]
[1776914655777,55.3,77713.58,0.0,0.96435,2e-05,4.7237]
[1776914657791,55.29,77708.83,0.0,0.96425,2e-05,4.73499]
[1776914658988,55.29,77708.83,0.0,0.96425,2e-05,4.73499]
[1776914659054,55.29,77708.83,0.0,0.96425,2e-05,4.73499]
[1776914659195,55.29,77708.83,0.0,0.96425,2e-05,4.73499]
[1776914659296,55.29,77705.64,0.0,0.96418,2e-05,4.74237]
[1776914663702,55.29,77706.69,0.0,0.96421,2e-05,4.73878]
[1776914663936,55.29,77706.69,0.0,0.96421,2e-05,4.73878]
[1776914663981,55.29,77706.69,0.0,0.96421,2e-05,4.73878]
[1776914664035,55.29,77702.39,0.0,0.96411,2e-05,4.74891]
[1776914665904,55.29,77701.31,0.0,0.96409,2e-05,4.75162]
[1776914665944,55.29,77701.31,0.0,0.96409,2e-05,4.75162]
[1776914665958,55.28,77701.29,0.0,0.96409,2e-05,4.75099]
[1776914667861,55.28,77698.01,0.0,0.96402,2e-05,4.75888]
[1776914672896,55.27,77696.4,0.0,0.96402,2e-05,4.75762]
[1776914678162,55.27,77696.2,0.0,0.96403,2e-05,4.75668]
[1776914678213,55.27,77696.2,0.0,0.96403,2e-05,4.75668]
[1776914678218,55.27,77696.2,0.0,0.96403,2e-05,4.75668]
[1776914678261,55.27,77696.76,0.0,0.96405,2e-05,4.75492]
[1776914682967,55.26,77699.95,0.0,0.96414,2e-05,4.74518]
[1776914684529,55.26,77700.64,0.0,0.96416,2e-05,4.74312]
[1776914684583,55.26,77700.64,0.0,0.96416,2e-05,4.74312]
[1776914684665,55.26,77700.64,0.0,0.96416,2e-05,4.74312]
[1776914684701,55.26,77700.64,0.0,0.96416,2e-05,4.74312]
[1776914684981,55.26,77703.39,0.0,0.96423,2e-05,4.7359]
[1776914688002,55.26,77706.68,0.0,0.96431,2e-05,4.72675]
[1776914689423,55.26,77706.68,0.0,0.96431,2e-05,4.72675]
[1776914689438,55.26,77706.68,0.0,0.96431,2e-05,4.72675]
[1776914689474,55.25,77710.08,0.0,0.9644,2e-05,4.71796]
[1776914690017,55.25,77714.25,0.0,0.9645,2e-05,4.70727]
[1776914691108,55.25,77714.25,0.0,0.9645,2e-05,4.70727]
[1776914691438,55.25,77714.25,0.0,0.9645,2e-05,4.70727]
[1776914692030,55.25,77714.18,0.0,0.9645,2e-05,4.70693]
[1776914696736,55.25,77712.85,0.0,0.96448,2e-05,4.70921]
[1776914696788,55.25,77712.85,0.0,0.96448,2e-05,4.70921]
[1776914696936,55.25,77712.85,0.0,0.96448,2e-05,4.70921]
[1776914697066,55.25,77712.2,0.0,0.96447,2e-05,4.71057]
[1776914700685,55.24,77713.94,0.0,0.96451,2e-05,4.70546]
[1776914700782,55.24,77713.94,0.0,0.96451,2e-05,4.70546]
[1776914700940,55.24,77713.94,0.0,0.96451,2e-05,4.70546]
[1776914701093,55.24,77713.91,0.0,0.96451,2e-05,4.70528]
[1776914706129,55.24,77723.98,0.0,0.96476,2e-05,4.67896]
[1776914707136,55.24,77726.37,0.0,0.96482,2e-05,4.67282]
[1776914712172,55.23,77728.43,0.0,0.96488,2e-05,4.66678]
[1776914715193,55.23,77736.9,0.0,0.96508,2e-05,4.64527]
[1776914716200,55.23,77746.52,0.0,0.9653,2e-05,4.62139]
[1776914717207,55.23,77750.32,0.0,0.96539,2e-05,4.61193]
[1776914720418,55.23,77746.24,0.0,0.9653,2e-05,4.62172]
[1776914725262,55.23,77735.88,0.0,0.96506,2e-05,4.64677]
[1776914726270,55.23,77733.16,0.0,0.965,2e-05,4.65336]
[1776914729291,55.23,77730.72,0.0,0.96495,2e-05,4.65892]
[1776914732313,55.22,77727.01,0.0,0.96489,2e-05,4.66451]
[1776914733320,55.22,77719.47,0.0,0.96472,2e-05,4.68305]
[1776914734327,55.22,77716.51,0.0,0.96465,2e-05,4.6902]
[1776914739361,55.22,77716.18,0.0,0.96465,2e-05,4.68986]
[1776914744398,55.21,77715.99,0.0,0.96466,2e-05,4.6892]
[1776914749433,55.21,77716.24,0.0,0.96467,2e-05,4.68745]
[1776914753461,55.21,77710.88,0.0,0.96456,2e-05,4.69993]
[1776914754467,55.21,77708.64,0.0,0.96451,2e-05,4.70527]
[1776914759503,55.2,77708.13,0.0,0.96451,2e-05,4.70526]
[1776914764538,55.2,77709.06,0.0,0.96454,2e-05,4.70166]
[1776914766552,55.2,77711.61,0.0,0.9646,2e-05,4.6948]
[1776914769573,55.19,77706.62,0.0,0.96449,2e-05,4.70653]
[1776914770580,55.19,77702.45,0.0,0.9644,2e-05,4.71669]
[1776914775615,55.19,77701.33,0.0,0.96438,2e-05,4.71812]
[1776914780905,55.18,77701.26,0.0,0.96439,2e-05,4.71722]
[1776914782664,55.18,77698.92,0.0,0.96434,2e-05,4.72227]
[1776914787699,55.17,77697.64,0.0,0.96433,2e-05,4.72414]
[1776914791727,55.17,77695.79,0.0,0.96431,2e-05,4.72458]
[1776914792734,55.17,77682.67,0.0,0.964,2e-05,4.75725]
[1776914793741,55.17,77676.28,0.0,0.96385,2e-05,4.77304]
[1776914794747,55.17,77673.64,0.0,0.9638,2e-05,4.77936]
[1776914799784,55.16,77673.1,0.0,0.9638,2e-05,4.77893]
[1776914800790,55.16,77669.04,0.0,0.9637,2e-05,4.78883]
[1776914803811,55.16,77671.75,0.0,0.96378,2e-05,4.78087]
[1776914804818,55.15,77674.05,0.0,0.96384,2e-05,4.7747]
[1776914809855,55.15,77676.12,0.0,0.9639,2e-05,4.76773]
[1776914812877,55.14,77678.92,0.0,0.96398,2e-05,4.75965]
[1776914813884,55.14,77685.5,0.0,0.96414,2e-05,4.74276]
[1776914814891,55.14,77688.64,0.0,0.96422,2e-05,4.73455]
[1776914816905,55.14,77688.13,0.0,0.96421,2e-05,4.73526]
[1776914821940,55.13,77687.69,0.0,0.96421,2e-05,4.73496]
[1776914825970,55.13,77689.96,0.0,0.96428,2e-05,4.72819]
[1776914826979,55.13,77696.28,0.0,0.96443,2e-05,4.71209]
[1776914827984,55.13,77699.4,0.0,0.9645,2e-05,4.70404]
[1776914828991,55.13,77702.17,0.0,0.96457,2e-05,4.69689]
[1776914831217,55.13,77702.57,0.0,0.96458,2e-05,4.69568]
[1776914831442,55.13,77702.57,0.0,0.96458,2e-05,4.69568]
[1776914831457,55.13,77686.27,0.0,0.9642,2e-05,4.73608]
[1776914832013,55.13,77680.11,0.0,0.96406,2e-05,4.75157]
[1776914833019,55.12,77677.9,0.0,0.96401,2e-05,4.75686]
[1776914834026,55.12,77673.9,0.0,0.96391,2e-05,4.76665]
[1776914839443,55.12,77672.74,0.0,0.9639,2e-05,4.76796]
[1776914843088,55.11,77676.12,0.0,0.964,2e-05,4.75779]
[1776914844096,55.11,77681.59,0.0,0.96413,2e-05,4.7437]
[1776914846110,55.11,77684.65,0.0,0.96421,2e-05,4.73545]
[1776914851145,55.1,77685.29,0.0,0.96426,2e-05,4.7294]
[1776914853159,55.1,77691.78,0.0,0.96441,2e-05,4.71264]
[1776914855174,55.1,77688.95,0.0,0.96435,2e-05,4.71929]
[1776914860211,55.1,77687.68,0.0,0.96433,2e-05,4.72133]
[1776914865246,55.09,77687.68,0.0,0.96434,2e-05,4.7202]
[1776914868266,55.09,77683.38,0.0,0.96425,2e-05,4.73032]
[1776914869274,55.09,77680.25,0.0,0.96417,2e-05,4.73794]
[1776914871288,55.09,77677.34,0.0,0.96411,2e-05,4.74477]
[1776914876324,55.08,77677.83,0.0,0.96413,2e-05,4.74225]
[1776914880352,55.08,77671.98,0.0,0.964,2e-05,4.75596]
[1776914881358,55.08,77666.64,0.0,0.96387,2e-05,4.76956]
[1776914882366,55.08,77669.12,0.0,0.96393,2e-05,4.76339]
[1776914884380,55.08,77674.76,0.0,0.96407,2e-05,4.74899]
[1776914886393,55.08,77678.05,0.0,0.96415,2e-05,4.74018]
[1776914891429,55.07,77679.64,0.0,0.9642,2e-05,4.73491]
[1776914893443,55.07,77682.08,0.0,0.96426,2e-05,4.72829]
[1776914895457,55.07,77685.79,0.0,0.96436,2e-05,4.7185]
[1776914897470,55.07,77689.93,0.0,0.96446,2e-05,4.70769]
[1776914901499,55.06,77692.53,0.0,0.96453,2e-05,4.70037]
[1776914902506,55.06,77696.2,0.0,0.96462,2e-05,4.691]
[1776914906537,55.06,77701.08,0.0,0.96474,2e-05,4.67815]
[1776914908548,55.06,77703.97,0.0,0.96481,2e-05,4.67064]
[1776914913583,55.06,77703.55,0.0,0.96483,2e-05,4.66786]
[1776914914590,55.06,77711.57,0.0,0.96501,2e-05,4.64777]
[1776914915597,55.06,77716.73,0.0,0.96514,2e-05,4.63486]
[1776914916604,55.05,77719.57,0.0,0.9652,2e-05,4.62774]
[1776914921639,55.05,77720.52,0.0,0.96523,2e-05,4.62502]
[1776914926674,55.05,77721.03,0.0,0.96524,2e-05,4.62337]
[1776914931708,55.05,77721.03,0.0,0.96525,2e-05,4.62297]
[1776914933723,55.05,77713.65,0.0,0.96508,2e-05,4.64108]
[1776914935738,55.05,77711.0,0.0,0.96502,2e-05,4.64743]
[1776914940772,55.05,77711.17,0.0,0.96503,2e-05,4.6464]
[1776914945807,55.04,77712.85,0.0,0.96507,2e-05,4.64165]
[1776914949835,55.04,77718.44,0.0,0.96521,2e-05,4.62737]
[1776914950842,55.04,77721.54,0.0,0.96528,2e-05,4.61962]
[1776914954870,55.04,77725.03,0.0,0.96536,2e-05,4.61072]
[1776914955877,55.04,77730.83,0.0,0.9655,2e-05,4.59636]
[1776914956884,55.04,77733.8,0.0,0.96556,2e-05,4.58902]
[1776914958900,55.04,77736.02,0.0,0.96562,2e-05,4.58353]
[1776914960913,55.04,77740.55,0.0,0.96572,2e-05,4.57238]
[1776914962928,55.04,77742.75,0.0,0.96577,2e-05,4.56701]
[1776914967964,55.04,77741.28,0.0,0.96574,2e-05,4.57072]
[1776914970986,55.04,77729.4,0.0,0.96546,2e-05,4.59999]
[1776914971993,55.04,77726.61,0.0,0.96542,2e-05,4.60374]
[1776914976021,55.04,77733.48,0.0,0.96558,2e-05,4.58662]
[1776914978035,55.04,77729.21,0.0,0.96548,2e-05,4.5971]
[1776914979042,55.04,77726.81,0.0,0.96543,2e-05,4.603]
[1776914982063,55.04,77729.33,0.0,0.96549,2e-05,4.59666]
[1776914987098,55.04,77727.9,0.0,0.96545,2e-05,4.59995]
[1776914989112,55.04,77722.37,0.0,0.96533,2e-05,4.6135]
[1776914991126,55.04,77717.08,0.0,0.96521,2e-05,4.62646]
[1776914992133,55.04,77709.09,0.0,0.96502,2e-05,4.64618]
[1776914994147,55.04,77707.57,0.0,0.96499,2e-05,4.64973]
[1776914997168,55.04,77710.58,0.0,0.96506,2e-05,4.64186]
[1776915000191,55.03,77716.11,0.0,0.96519,2e-05,4.6278]
[1776915001198,55.03,77712.41,0.0,0.96511,2e-05,4.63687]
[1776915005226,55.03,77709.82,0.0,0.96505,2e-05,4.64289]
[1776915008263,55.03,77697.44,0.0,0.96477,2e-05,4.67335]
[1776915009126,55.03,77697.44,0.0,0.96477,2e-05,4.67335]
[1776915009334,55.03,77697.44,0.0,0.96477,2e-05,4.67335]
[1776915009361,55.03,77676.45,0.0,0.96427,2e-05,4.72578]
[1776915010265,55.03,77672.26,0.0,0.96417,2e-05,4.73615]
[1776915011272,55.03,77669.84,0.0,0.96412,2e-05,4.74199]
[1776915012129,55.03,77669.84,0.0,0.96412,2e-05,4.74199]
[1776915014198,55.03,77669.2,0.0,0.96411,2e-05,4.74277]
[1776915014293,55.03,77669.08,0.0,0.96411,2e-05,4.74279]
[1776915016196,55.02,77671.56,0.0,0.96417,2e-05,4.73626]
[1776915016312,55.02,77673.02,0.0,0.96421,2e-05,4.73231]
[1776915021347,55.02,77670.5,0.0,0.96416,2e-05,4.73729]
[1776915026386,55.01,77668.9,0.0,0.96414,2e-05,4.73994]
[1776915027777,55.01,77668.9,0.0,0.96414,2e-05,4.73994]
[1776915027787,55.01,77668.9,0.0,0.96414,2e-05,4.73994]
[1776915027942,55.01,77668.29,0.0,0.96412,2e-05,4.7412]
[1776915028399,55.01,77668.26,0.0,0.96413,2e-05,4.741]
[1776915033435,55.01,77667.88,0.0,0.96415,2e-05,4.73743]
[1776915034261,55.01,77667.88,0.0,0.96415,2e-05,4.73743]
[1776915034309,55.01,77667.88,0.0,0.96415,2e-05,4.73743]
[1776915034440,55.01,77667.88,0.0,0.96415,2e-05,4.73743]
[1776915034461,55.01,77667.88,0.0,0.96415,2e-05,4.73716]
[1776915039477,55.0,77667.57,0.0,0.96416,2e-05,4.73658]
[1776915040207,55.0,77667.57,0.0,0.96416,2e-05,4.73658]
[1776915040247,55.0,77667.57,0.0,0.96416,2e-05,4.73658]
[1776915040467,55.0,77667.57,0.0,0.96416,2e-05,4.73658]
[1776915040483,55.0,77667.44,0.0,0.96416,2e-05,4.73663]
[1776915044716,55.0,77666.33,0.0,0.96414,2e-05,4.73862]
[1776915044816,55.0,77666.33,0.0,0.96414,2e-05,4.73862]
[1776915044789,55.0,77665.38,0.0,0.96412,2e-05,4.74074]
[1776915044936,55.0,77665.38,0.0,0.96412,2e-05,4.74074]
[1776915045518,54.99,77665.44,0.0,0.96412,2e-05,4.74031]
[1776915050853,54.99,77664.77,0.0,0.96412,2e-05,4.74088]
[1776915050900,54.99,77665.32,0.0,0.96413,2e-05,4.73921]
[1776915050938,54.99,77665.32,0.0,0.96413,2e-05,4.73921]
[1776915051562,54.99,77664.34,0.0,0.96411,2e-05,4.74141]
[1776915056597,54.98,77663.66,0.0,0.96411,2e-05,4.74173]
[1776915058106,54.98,77663.93,0.0,0.96412,2e-05,4.74077]
[1776915058159,54.98,77663.93,0.0,0.96412,2e-05,4.74077]
[1776915058198,54.98,77663.93,0.0,0.96412,2e-05,4.74077]
[1776915058611,54.98,77663.57,0.0,0.96411,2e-05,4.7414]
[1776915061123,54.98,77662.68,0.0,0.9641,2e-05,4.74308]
[1776915061202,54.98,77662.68,0.0,0.9641,2e-05,4.74308]
[1776915061633,54.98,77655.36,0.0,0.96392,2e-05,4.76129]
[1776915064653,54.97,77656.36,0.0,0.96396,2e-05,4.75783]
[1776915065262,54.97,77656.36,0.0,0.96396,2e-05,4.75783]
[1776915065386,54.97,77656.36,0.0,0.96396,2e-05,4.75783]
[1776915065440,54.97,77656.36,0.0,0.96396,2e-05,4.75783]
[1776915065660,54.97,77657.88,0.0,0.964,2e-05,4.75368]
[1776915070695,54.97,77657.76,0.0,0.96401,2e-05,4.75251]
[1776915071703,54.97,77653.25,0.0,0.9639,2e-05,4.76361]
[1776915072328,54.97,77653.25,0.0,0.9639,2e-05,4.76361]
[1776915072343,54.97,77653.25,0.0,0.9639,2e-05,4.76361]
[1776915072438,54.97,77653.25,0.0,0.9639,2e-05,4.76361]
[1776915072709,54.97,77647.93,0.0,0.96378,2e-05,4.77677]
[1776915077308,54.96,77647.38,0.0,0.96377,2e-05,4.77757]
[1776915077359,54.96,77647.38,0.0,0.96377,2e-05,4.77757]
[1776915077440,54.96,77647.38,0.0,0.96377,2e-05,4.77757]
[1776915077744,54.96,77647.47,0.0,0.96377,2e-05,4.77741]
[1776915078751,54.96,77653.28,0.0,0.96391,2e-05,4.76275]
[1776915081059,54.96,77652.13,0.0,0.96388,2e-05,4.76544]
[1776915081111,54.96,77652.13,0.0,0.96388,2e-05,4.76544]
[1776915081194,54.96,77652.13,0.0,0.96388,2e-05,4.76544]
[1776915081772,54.96,77652.56,0.0,0.9639,2e-05,4.76403]
[1776915082722,54.96,77652.56,0.0,0.9639,2e-05,4.76403]
[1776915082779,54.96,77653.35,0.0,0.96392,2e-05,4.76172]
[1776915082945,54.96,77653.35,0.0,0.96392,2e-05,4.76172]
[1776915087819,54.96,77641.77,0.0,0.96365,2e-05,4.78957]
[1776915088240,54.96,77641.77,0.0,0.96365,2e-05,4.78957]
[1776915088343,54.96,77641.77,0.0,0.96365,2e-05,4.78957]
[1776915088821,54.95,77640.36,0.0,0.96362,2e-05,4.7928]
[1776915091277,54.95,77643.12,0.0,0.9637,2e-05,4.78507]
[1776915092355,54.95,77646.8,0.0,0.96381,2e-05,4.77224]
[1776915092430,54.95,77646.8,0.0,0.96381,2e-05,4.77224]
[1776915092436,54.95,77646.8,0.0,0.96381,2e-05,4.77224]
[1776915092849,54.95,77650.51,0.0,0.9639,2e-05,4.76252]
[1776915095870,54.95,77653.79,0.0,0.96398,2e-05,4.75452]
[1776915096884,54.95,77653.79,0.0,0.96398,2e-05,4.75452]
[1776915096926,54.95,77653.79,0.0,0.96398,2e-05,4.75452]
[1776915096938,54.95,77653.79,0.0,0.96398,2e-05,4.75452]
[1776915097884,54.95,77654.69,0.0,0.964,2e-05,4.75246]
[1776915099898,54.95,77662.09,0.0,0.96417,2e-05,4.734]
[1776915101375,54.95,77664.5,0.0,0.96423,2e-05,4.72806]
[1776915101417,54.95,77664.5,0.0,0.96423,2e-05,4.72806]
[1776915101443,54.95,77664.5,0.0,0.96423,2e-05,4.72806]
[1776915101912,54.95,77665.33,0.0,0.96425,2e-05,4.72611]
[1776915103462,54.95,77665.36,0.0,0.96425,2e-05,4.72619]
[1776915103514,54.95,77665.36,0.0,0.96425,2e-05,4.72619]
[1776915103692,54.95,77665.36,0.0,0.96425,2e-05,4.72619]
[1776915108961,54.95,77666.89,0.0,0.96429,2e-05,4.72125]
[1776915111139,54.95,77666.54,0.0,0.96429,2e-05,4.7219]
[1776915111191,54.95,77666.54,0.0,0.96429,2e-05,4.7219]
[1776915111443,54.95,77666.54,0.0,0.96429,2e-05,4.7219]
[1776915111483,54.95,77667.38,0.0,0.96431,2e-05,4.71931]
[1776915112872,54.95,77667.38,0.0,0.96431,2e-05,4.71931]
[1776915112068,54.95,77675.47,0.0,0.9645,2e-05,4.69899]
[1776915112992,54.95,77692.65,0.0,0.96491,2e-05,4.65584]
[1776915113999,54.95,77696.22,0.0,0.96499,2e-05,4.64682]
[1776915116071,54.95,77697.93,0.0,0.96504,2e-05,4.64246]
[1776915116117,54.94,77701.82,0.0,0.96513,2e-05,4.63269]
[1776915117025,54.94,77713.91,0.0,0.96541,2e-05,4.60266]
[1776915118032,54.94,77714.07,0.0,0.96541,2e-05,4.60223]
[1776915120112,54.94,77713.64,0.0,0.9654,2e-05,4.60326]
[1776915120117,54.94,77713.64,0.0,0.9654,2e-05,4.60326]
[1776915120198,54.94,77713.64,0.0,0.9654,2e-05,4.60326]
[1776915120298,54.94,77714.73,0.0,0.96543,2e-05,4.60054]
[1776915121772,54.94,77714.73,0.0,0.96543,2e-05,4.60054]
[1776915121820,54.94,77714.73,0.0,0.96543,2e-05,4.60054]
[1776915121946,54.94,77714.73,0.0,0.96543,2e-05,4.60054]
[1776915123219,54.94,77718.18,0.0,0.96551,2e-05,4.59195]
[1776915126088,54.94,77723.97,0.0,0.96564,2e-05,4.57766]
[1776915128109,54.94,77708.57,0.0,0.96529,2e-05,4.61572]
[1776915129116,54.94,77701.75,0.0,0.96513,2e-05,4.63259]
[1776915130047,54.94,77701.75,0.0,0.96513,2e-05,4.63259]
[1776915130097,54.94,77701.75,0.0,0.96513,2e-05,4.63259]
[1776915130191,54.94,77701.75,0.0,0.96513,2e-05,4.63259]
[1776915130198,54.94,77701.63,0.0,0.96513,2e-05,4.6328]
[1776915132137,54.94,77706.98,0.0,0.96525,2e-05,4.61937]
[1776915133046,54.94,77706.98,0.0,0.96525,2e-05,4.61937]
[1776915133194,54.94,77706.98,0.0,0.96525,2e-05,4.61937]
[1776915133207,54.94,77706.98,0.0,0.96525,2e-05,4.61937]
[1776915133296,54.94,77712.71,0.0,0.96539,2e-05,4.60513]
[1776915135158,54.94,77715.79,0.0,0.96546,2e-05,4.59746]
[1776915136682,54.94,77715.79,0.0,0.96546,2e-05,4.59746]
[1776915136736,54.94,77715.79,0.0,0.96546,2e-05,4.59746]
[1776915136940,54.94,77715.79,0.0,0.96546,2e-05,4.59746]
[1776915136968,54.94,77720.2,0.0,0.96556,2e-05,4.58656]
[1776915139186,54.94,77728.05,0.0,0.96574,2e-05,4.56723]
[1776915140193,54.94,77740.66,0.0,0.96603,2e-05,4.53634]
[1776915141587,54.94,77740.66,0.0,0.96603,2e-05,4.53634]
[1776915141639,54.94,77740.66,0.0,0.96603,2e-05,4.53634]
[1776915141689,54.94,77740.66,0.0,0.96603,2e-05,4.53634]
[1776915141791,54.94,77742.02,0.0,0.96606,2e-05,4.53319]
[1776915146111,54.94,77744.61,0.0,0.96611,2e-05,4.52711]
[1776915146328,54.94,77744.61,0.0,0.96611,2e-05,4.52711]
[1776915146697,54.94,77744.61,0.0,0.96611,2e-05,4.52711]
[1776915146750,54.94,77736.03,0.0,0.96592,2e-05,4.5482]
[1776915147249,54.94,77736.03,0.0,0.96592,2e-05,4.5482]
[1776915147253,54.94,77717.51,0.0,0.96549,2e-05,4.59385]
[1776915148258,54.95,77714.15,0.0,0.96541,2e-05,4.60221]
[1776915149265,54.94,77715.97,0.0,0.96546,2e-05,4.59769]
[1776915150248,54.94,77715.97,0.0,0.96546,2e-05,4.59769]
[1776915150273,54.94,77720.48,0.0,0.96556,2e-05,4.58653]
[1776915151280,54.94,77724.33,0.0,0.96567,2e-05,4.57394]
[1776915153525,54.94,77725.05,0.0,0.96569,2e-05,4.57216]
[1776915153528,54.94,77725.05,0.0,0.96569,2e-05,4.57216]
[1776915153690,54.94,77725.05,0.0,0.96569,2e-05,4.57216]
[1776915153738,54.94,77731.39,0.0,0.96583,2e-05,4.55661]
[1776915156315,54.95,77728.09,0.0,0.96576,2e-05,4.5648]
[1776915157909,54.95,77728.09,0.0,0.96576,2e-05,4.5648]
[1776915157943,54.95,77728.09,0.0,0.96576,2e-05,4.5648]
[1776915157964,54.95,77725.31,0.0,0.96569,2e-05,4.5717]
[1776915160343,54.95,77722.36,0.0,0.96562,2e-05,4.579]
[1776915161797,54.95,77722.36,0.0,0.96562,2e-05,4.579]
[1776915161846,54.95,77722.36,0.0,0.96562,2e-05,4.579]
[1776915161940,54.95,77722.36,0.0,0.96562,2e-05,4.579]
[1776915164097,54.95,77723.12,0.0,0.96564,2e-05,4.57714]
[1776915164195,54.95,77723.12,0.0,0.96564,2e-05,4.57714]
[1776915164371,54.95,77721.28,0.0,0.9656,2e-05,4.58168]
[1776915168057,54.95,77722.17,0.0,0.96562,2e-05,4.57948]
[1776915168109,54.95,77722.17,0.0,0.96562,2e-05,4.57948]
[1776915168194,54.95,77722.17,0.0,0.96562,2e-05,4.57948]
[1776915168399,54.95,77721.36,0.0,0.9656,2e-05,4.58147]
[1776915170881,54.95,77722.3,0.0,0.96562,2e-05,4.57915]
[1776915170931,54.95,77722.3,0.0,0.96562,2e-05,4.57915]
[1776915171197,54.95,77721.94,0.0,0.96561,2e-05,4.58003]
[1776915173819,54.95,77721.89,0.0,0.96561,2e-05,4.58015]
[1776915173896,54.95,77721.89,0.0,0.96561,2e-05,4.58015]
[1776915173940,54.95,77721.89,0.0,0.96561,2e-05,4.58015]
[1776915173920,54.95,77721.18,0.0,0.9656,2e-05,4.5819]
[1776915174441,54.95,77719.12,0.0,0.96555,2e-05,4.58698]
[1776915175447,54.95,77716.33,0.0,0.96548,2e-05,4.59385]
[1776915177157,54.95,77717.23,0.0,0.96551,2e-05,4.5916]
[1776915177196,54.95,77717.23,0.0,0.96551,2e-05,4.5916]
[1776915177200,54.95,77717.23,0.0,0.96551,2e-05,4.5916]
[1776915178100,54.95,77716.53,0.0,0.96549,2e-05,4.59331]
[1776915178194,54.95,77716.53,0.0,0.96549,2e-05,4.59331]
[1776915178671,54.95,77712.44,0.0,0.96539,2e-05,4.60339]
[1776915179475,54.95,77704.58,0.0,0.96521,2e-05,4.62281]
[1776915182497,54.94,77702.8,0.0,0.96517,2e-05,4.627]
[1776915183504,54.94,77695.07,0.0,0.96499,2e-05,4.64613]
[1776915184677,54.94,77695.07,0.0,0.96499,2e-05,4.64613]
[1776915184682,54.94,77672.84,0.0,0.96447,2e-05,4.70156]
[1776915185518,54.94,77667.14,0.0,0.96434,2e-05,4.71567]
[1776915186525,54.94,77663.58,0.0,0.96426,2e-05,4.72439]
[1776915187779,54.94,77663.58,0.0,0.96426,2e-05,4.72439]
[1776915187856,54.94,77657.66,0.0,0.96412,2e-05,4.73906]
[1776915190554,54.94,77654.08,0.0,0.96404,2e-05,4.74726]
[1776915192568,54.94,77660.47,0.0,0.9642,2e-05,4.73057]
[1776915193575,54.93,77666.44,0.0,0.96434,2e-05,4.71528]
[1776915195791,54.93,77669.12,0.0,0.96441,2e-05,4.70809]
[1776915196596,54.93,77672.45,0.0,0.96449,2e-05,4.69951]
[1776915200536,54.93,77671.55,0.0,0.96447,2e-05,4.70117]
[1776915200588,54.93,77671.55,0.0,0.96447,2e-05,4.70117]
[1776915200699,54.93,77671.55,0.0,0.96447,2e-05,4.70117]
[1776915202638,54.93,77665.61,0.0,0.96434,2e-05,4.71547]
[1776915203645,54.93,77651.48,0.0,0.964,2e-05,4.75088]
[1776915204652,54.93,77647.17,0.0,0.9639,2e-05,4.7615]
[1776915205659,54.92,77643.15,0.0,0.96381,2e-05,4.77138]
[1776915207947,54.92,77643.05,0.0,0.96381,2e-05,4.7713]
[1776915207963,54.92,77642.89,0.0,0.96381,2e-05,4.77138]
[1776915209324,54.92,77643.36,0.0,0.96382,2e-05,4.76987]
[1776915209334,54.92,77643.36,0.0,0.96382,2e-05,4.76987]
[1776915209437,54.92,77643.36,0.0,0.96382,2e-05,4.76987]
[1776915211191,54.92,77642.69,0.0,0.96381,2e-05,4.77092]
[1776915211701,54.92,77642.52,0.0,0.96383,2e-05,4.76787]
[1776915214722,54.91,77644.89,0.0,0.9639,2e-05,4.76091]
[1776915215729,54.91,77648.19,0.0,0.96398,2e-05,4.75225]
[1776915217069,54.91,77648.19,0.0,0.96398,2e-05,4.75225]
[1776915216736,54.91,77651.23,0.0,0.96406,2e-05,4.74427]
[1776915217125,54.91,77651.23,0.0,0.96406,2e-05,4.74427]
[1776915217197,54.91,77651.23,0.0,0.96406,2e-05,4.74427]
[1776915218750,54.91,77648.78,0.0,0.964,2e-05,4.74991]
[1776915220764,54.91,77645.03,0.0,0.96392,2e-05,4.75881]
[1776915221534,54.91,77645.03,0.0,0.96392,2e-05,4.75881]
[1776915221702,54.91,77645.03,0.0,0.96392,2e-05,4.75881]
[1776915221852,54.91,77645.03,0.0,0.96392,2e-05,4.75881]
[1776915221940,54.91,77645.03,0.0,0.96392,2e-05,4.75881]
[1776915222778,54.91,77649.06,0.0,0.96402,2e-05,4.748]
[1776915226764,54.9,77649.61,0.0,0.96404,2e-05,4.74576]
[1776915226816,54.9,77649.61,0.0,0.96404,2e-05,4.74576]
[1776915226937,54.9,77649.61,0.0,0.96404,2e-05,4.74576]
[1776915233381,54.9,77649.81,0.0,0.96407,2e-05,4.74334]
[1776915233442,54.9,77649.81,0.0,0.96407,2e-05,4.74334]
[1776915233695,54.9,77649.81,0.0,0.96407,2e-05,4.74334]
[1776915233856,54.89,77653.7,0.0,0.96416,2e-05,4.73325]
[1776915234462,54.89,77653.7,0.0,0.96416,2e-05,4.73325]
[1776915234698,54.89,77653.7,0.0,0.96416,2e-05,4.73325]
[1776915237569,54.89,77655.69,0.0,0.96422,2e-05,4.7275]
[1776915237611,54.89,77655.69,0.0,0.96422,2e-05,4.7275]
[1776915237693,54.89,77655.69,0.0,0.96422,2e-05,4.7275]
[1776915239898,54.89,77652.42,0.0,0.96414,2e-05,4.73505]
[1776915241912,54.89,77655.1,0.0,0.96421,2e-05,4.72777]
[1776915242829,54.89,77655.1,0.0,0.96421,2e-05,4.72777]
[1776915242835,54.89,77655.1,0.0,0.96421,2e-05,4.72777]
[1776915242945,54.89,77655.1,0.0,0.96421,2e-05,4.72777]
[1776915248960,54.88,77655.69,0.0,0.96424,2e-05,4.72452]
[1776915249694,54.88,77655.69,0.0,0.96424,2e-05,4.72452]
[1776915249746,54.88,77655.69,0.0,0.96424,2e-05,4.72452]
[1776915249939,54.88,77655.69,0.0,0.96424,2e-05,4.72452]
[1776915254015,54.88,77658.03,0.0,0.96431,2e-05,4.71759]
[1776915254026,54.88,77658.03,0.0,0.96431,2e-05,4.71759]
[1776915254204,54.88,77660.18,0.0,0.96436,2e-05,4.71192]
[1776915260041,54.87,77659.76,0.0,0.96437,2e-05,4.71149]
[1776915261727,54.87,77658.81,0.0,0.96435,2e-05,4.71363]
[1776915261779,54.87,77658.81,0.0,0.96435,2e-05,4.71363]
[1776915261943,54.87,77658.81,0.0,0.96435,2e-05,4.71363]
[1776915266083,54.87,77654.96,0.0,0.96427,2e-05,4.72206]
[1776915267090,54.86,77652.17,0.0,0.9642,2e-05,4.72882]
[1776915267580,54.86,77652.17,0.0,0.9642,2e-05,4.72882]
[1776915267654,54.86,77652.17,0.0,0.9642,2e-05,4.72882]
[1776915267691,54.86,77652.17,0.0,0.9642,2e-05,4.72882]
[1776915268097,54.86,77654.9,0.0,0.96427,2e-05,4.72165]
[1776915270111,54.86,77661.57,0.0,0.96443,2e-05,4.70432]
[1776915271118,54.86,77668.48,0.0,0.96462,2e-05,4.6836]
[1776915271981,54.86,77668.48,0.0,0.96462,2e-05,4.6836]
[1776915272003,54.86,77668.48,0.0,0.96462,2e-05,4.6836]
[1776915272197,54.86,77669.81,0.0,0.96465,2e-05,4.68007]
[1776915275146,54.86,77672.54,0.0,0.96472,2e-05,4.67266]
[1776915276155,54.86,77675.73,0.0,0.9648,2e-05,4.6645]
[1776915277160,54.86,77679.54,0.0,0.96489,2e-05,4.65482]
[1776915279015,54.86,77679.54,0.0,0.96489,2e-05,4.65482]
[1776915279068,54.86,77679.54,0.0,0.96489,2e-05,4.65482]
[1776915279200,54.86,77679.47,0.0,0.96489,2e-05,4.65471]
[1776915282195,54.85,77676.18,0.0,0.96482,2e-05,4.66249]
[1776915284209,54.85,77673.47,0.0,0.96476,2e-05,4.66896]
[1776915285216,54.85,77667.11,0.0,0.96461,2e-05,4.68474]
[1776915286644,54.85,77667.11,0.0,0.96461,2e-05,4.68474]
[1776915286690,54.85,77667.11,0.0,0.96461,2e-05,4.68474]
[1776915286938,54.85,77667.11,0.0,0.96461,2e-05,4.68474]
[1776915286989,54.85,77659.06,0.0,0.96442,2e-05,4.70455]
[1776915291258,54.85,77652.9,0.0,0.96428,2e-05,4.71917]
[1776915292265,54.85,77646.63,0.0,0.96414,2e-05,4.73475]
[1776915293625,54.85,77646.63,0.0,0.96414,2e-05,4.73475]
[1776915293674,54.85,77646.63,0.0,0.96414,2e-05,4.73475]
[1776915293689,54.85,77646.63,0.0,0.96414,2e-05,4.73475]
[1776915297300,54.84,77649.23,0.0,0.96421,2e-05,4.72683]
[1776915299727,54.84,77647.29,0.0,0.96417,2e-05,4.73147]
[1776915299779,54.84,77647.29,0.0,0.96417,2e-05,4.73147]
[1776915299937,54.84,77647.29,0.0,0.96417,2e-05,4.73147]
[1776915299992,54.84,77644.74,0.0,0.96411,2e-05,4.73738]
[1776915302335,54.84,77642.41,0.0,0.96406,2e-05,4.74271]
[1776915303342,54.84,77634.03,0.0,0.96386,2e-05,4.76366]
[1776915304349,54.83,77640.37,0.0,0.96402,2e-05,4.74727]
[1776915305791,54.83,77640.37,0.0,0.96402,2e-05,4.74727]
[1776915305846,54.83,77640.37,0.0,0.96402,2e-05,4.74727]
[1776915305942,54.83,77640.37,0.0,0.96402,2e-05,4.74727]
[1776915305949,54.83,77646.11,0.0,0.96416,2e-05,4.73218]
[1776915307370,54.83,77651.38,0.0,0.96429,2e-05,4.71861]
[1776915310929,54.83,77650.99,0.0,0.96428,2e-05,4.71912]
[1776915310937,54.83,77650.99,0.0,0.96428,2e-05,4.71912]
[1776915310981,54.83,77650.99,0.0,0.96428,2e-05,4.71912]
[1776915313559,54.83,77647.97,0.0,0.96422,2e-05,4.726]
[1776915313694,54.83,77647.97,0.0,0.96422,2e-05,4.726]
[1776915314419,54.82,77655.3,0.0,0.9644,2e-05,4.70702]
[1776915315833,54.82,77655.3,0.0,0.9644,2e-05,4.70702]
[1776915315921,54.82,77655.3,0.0,0.9644,2e-05,4.70702]
[1776915315940,54.82,77655.3,0.0,0.9644,2e-05,4.70702]
[1776915319454,54.82,77657.7,0.0,0.96446,2e-05,4.69988]
[1776915321112,54.82,77657.7,0.0,0.96446,2e-05,4.69988]
[1776915321164,54.82,77657.7,0.0,0.96446,2e-05,4.69988]
[1776915321192,54.82,77657.7,0.0,0.96446,2e-05,4.69988]
[1776915324975,54.82,77657.94,0.0,0.96448,2e-05,4.69844]
[1776915325027,54.82,77657.94,0.0,0.96448,2e-05,4.69844]
[1776915325188,54.82,77657.94,0.0,0.96448,2e-05,4.69844]
[1776915326503,54.82,77666.44,0.0,0.96469,2e-05,4.67646]
[1776915327656,54.81,77672.29,0.0,0.96483,2e-05,4.66144]
[1776915330531,54.81,77676.31,0.0,0.96492,2e-05,4.65111]
[1776915331538,54.81,77681.8,0.0,0.96508,2e-05,4.63418]
[1776915332545,54.81,77687.34,0.0,0.96521,2e-05,4.62027]
[1776915334559,54.81,77686.53,0.0,0.96519,2e-05,4.62212]
[1776915339594,54.81,77687.13,0.0,0.96521,2e-05,4.62027]
[1776915344629,54.81,77687.99,0.0,0.96523,2e-05,4.61773]
[1776915347650,54.81,77692.82,0.0,0.96534,2e-05,4.60554]
[1776915349664,54.81,77696.61,0.0,0.96543,2e-05,4.59607]
[1776915354698,54.81,77694.98,0.0,0.9654,2e-05,4.59997]
[1776915359735,54.81,77695.94,0.0,0.96542,2e-05,4.59745]
[1776915360742,54.81,77689.91,0.0,0.96528,2e-05,4.61238]
[1776915361749,54.81,77686.67,0.0,0.96521,2e-05,4.62037]
[1776915366784,54.8,77688.41,0.0,0.96525,2e-05,4.61574]
[1776915367791,54.8,77686.04,0.0,0.96519,2e-05,4.62158]
[1776915371819,54.8,77688.85,0.0,0.96526,2e-05,4.61437]
[1776915374846,54.8,77693.46,0.0,0.96537,2e-05,4.60281]
[1776915379882,54.8,77694.86,0.0,0.9654,2e-05,4.59922]
[1776915383910,54.8,77689.52,0.0,0.96528,2e-05,4.61235]
[1776915384917,54.8,77679.81,0.0,0.96505,2e-05,4.63645]
[1776915385924,54.8,77670.45,0.0,0.96483,2e-05,4.65974]
[1776915386931,54.8,77666.1,0.0,0.96473,2e-05,4.67049]
[1776915391967,54.8,77668.6,0.0,0.96482,2e-05,4.66036]
[1776915394989,54.8,77662.69,0.0,0.96469,2e-05,4.67476]
[1776915395996,54.8,77653.48,0.0,0.96447,2e-05,4.69773]
[1776915397005,54.8,77652.74,0.0,0.96445,2e-05,4.6994]
[1776915402040,54.79,77655.0,0.0,0.96451,2e-05,4.69291]
[1776915402041,54.79,77660.14,0.0,0.96464,2e-05,4.67981]
[1776915403048,54.79,77663.3,0.0,0.96471,2e-05,4.67172]
[1776915404054,54.79,77666.69,0.0,0.96479,2e-05,4.66307]
[1776915408083,54.79,77663.62,0.0,0.96473,2e-05,4.67022]
[1776915411104,54.79,77665.92,0.0,0.96479,2e-05,4.66401]
[1776915414125,54.79,77662.95,0.0,0.96472,2e-05,4.67105]
[1776915415132,54.79,77657.75,0.0,0.9646,2e-05,4.68395]
[1776915418153,54.78,77662.33,0.0,0.96471,2e-05,4.67195]
[1776915421174,54.78,77667.64,0.0,0.96484,2e-05,4.65822]
[1776915426209,54.78,77668.04,0.0,0.96486,2e-05,4.6566]
[1776915431244,54.78,77675.8,0.0,0.96504,2e-05,4.63662]
[1776915433258,54.78,77680.43,0.0,0.96515,2e-05,4.62492]
[1776915438294,54.78,77681.22,0.0,0.96517,2e-05,4.62265]
[1776915443329,54.77,77679.4,0.0,0.96513,2e-05,4.62687]
[1776915446350,54.77,77675.82,0.0,0.96505,2e-05,4.63561]
[1776915450378,54.77,77678.08,0.0,0.96511,2e-05,4.62968]
[1776915455413,54.77,77679.72,0.0,0.96517,2e-05,4.62222]
[1776915456420,54.77,77676.01,0.0,0.96508,2e-05,4.63141]
[1776915458434,54.77,77671.14,0.0,0.96497,2e-05,4.64344]
[1776915459440,54.77,77667.48,0.0,0.96489,2e-05,4.6525]
[1776915460448,54.77,77664.08,0.0,0.96481,2e-05,4.66092]
[1776915462462,54.77,77657.24,0.0,0.96465,2e-05,4.67783]
[1776915465483,54.77,77659.58,0.0,0.96471,2e-05,4.67152]
[1776915470518,54.77,77661.71,0.0,0.96476,2e-05,4.66555]
[1776915475555,54.76,77661.38,0.0,0.96476,2e-05,4.66579]
[1776915480589,54.76,77661.2,0.0,0.96476,2e-05,4.66566]
[1776915482603,54.76,77651.25,0.0,0.96453,2e-05,4.69041]
[1776915483610,54.76,77651.12,0.0,0.96453,2e-05,4.69058]
[1776915485624,54.76,77647.44,0.0,0.96444,2e-05,4.69951]
[1776915486631,54.76,77641.22,0.0,0.96429,2e-05,4.71504]
[1776915487638,54.76,77637.14,0.0,0.9642,2e-05,4.72517]
[1776915488645,54.76,77634.75,0.0,0.96414,2e-05,4.731]
[1776915491596,54.76,77637.01,0.0,0.9642,2e-05,4.72482]
[1776915491691,54.76,77637.01,0.0,0.9642,2e-05,4.72482]
[1776915491938,54.76,77637.01,0.0,0.9642,2e-05,4.72482]
[1776915491967,54.75,77638.46,0.0,0.96424,2e-05,4.72069]
[1776915497709,54.75,77637.69,0.0,0.96423,2e-05,4.72153]
[1776915503009,54.75,77635.5,0.0,0.96419,2e-05,4.72616]
[1776915507783,54.74,77640.98,0.0,0.96433,2e-05,4.71091]
[1776915512818,54.74,77644.03,0.0,0.96444,2e-05,4.69902]
[1776915513825,54.74,77650.07,0.0,0.96458,2e-05,4.68343]
[1776915515840,54.73,77642.45,0.0,0.96441,2e-05,4.7023]
[1776915516846,54.73,77646.99,0.0,0.96452,2e-05,4.69066]
[1776915521881,54.73,77648.81,0.0,0.96457,2e-05,4.68522]
[1776915522888,54.73,77646.17,0.0,0.96451,2e-05,4.6917]
[1776915526993,54.73,77644.74,0.0,0.96448,2e-05,4.69476]
[1776915527107,54.73,77644.74,0.0,0.96448,2e-05,4.69476]
[1776915527164,54.73,77627.83,0.0,0.96407,2e-05,4.73731]
[1776915527923,54.73,77624.66,0.0,0.964,2e-05,4.7451]
[1776915528930,54.73,77620.72,0.0,0.96391,2e-05,4.75483]
[1776915530057,54.73,77620.72,0.0,0.96391,2e-05,4.75483]
[1776915536236,54.71,77619.77,0.0,0.96392,2e-05,4.75298]
[1776915536249,54.71,77619.77,0.0,0.96392,2e-05,4.75298]
[1776915536342,54.71,77619.77,0.0,0.96392,2e-05,4.75298]
[1776915536394,54.71,77619.77,0.0,0.96392,2e-05,4.75298]
[1776915536321,54.71,77619.84,0.0,0.96393,2e-05,4.75251]
[1776915536438,54.71,77619.84,0.0,0.96393,2e-05,4.75251]
[1776915537993,54.71,77627.14,0.0,0.96411,2e-05,4.73342]
[1776915540015,54.71,77629.81,0.0,0.96418,2e-05,4.72617]
[1776915543031,54.7,77625.25,0.0,0.96408,2e-05,4.737]
[1776915545052,54.7,77580.84,0.0,0.963,2e-05,4.85033]
[1776915546117,54.7,77580.84,0.0,0.963,2e-05,4.85033]
[1776915546173,54.7,77563.59,0.0,0.96257,2e-05,4.89462]
[1776915546985,54.7,77563.59,0.0,0.96257,2e-05,4.89462]
[1776915547063,54.7,77582.59,0.0,0.96304,2e-05,4.84536]
[1776915548070,54.7,77604.2,0.0,0.96358,2e-05,4.78956]
[1776915548605,54.7,77604.2,0.0,0.96358,2e-05,4.78956]
[1776915549058,54.7,77604.2,0.0,0.96358,2e-05,4.78956]
[1776915549077,54.7,77616.04,0.0,0.96385,2e-05,4.76092]
[1776915549863,54.7,77616.04,0.0,0.96385,2e-05,4.76092]
[1776915550084,54.7,77624.63,0.0,0.96406,2e-05,4.7388]
[1776915551091,54.7,77626.65,0.0,0.96411,2e-05,4.73343]
[1776915553105,54.7,77631.8,0.0,0.96424,2e-05,4.71991]
[1776915555120,54.7,77625.42,0.0,0.96409,2e-05,4.73564]
[1776915556126,54.7,77615.09,0.0,0.96384,2e-05,4.76165]
[1776915557134,54.7,77615.72,0.0,0.96386,2e-05,4.75976]
[1776915562169,54.69,77623.64,0.0,0.96406,2e-05,4.73822]
[1776915567204,54.69,77621.08,0.0,0.96401,2e-05,4.74348]
[1776915570736,54.68,77623.5,0.0,0.96408,2e-05,4.73654]
[1776915570788,54.68,77623.5,0.0,0.96408,2e-05,4.73654]
[1776915570936,54.68,77623.5,0.0,0.96408,2e-05,4.73654]
[1776915571237,54.68,77622.95,0.0,0.96409,2e-05,4.73455]
[1776915572747,54.68,77623.7,0.0,0.96411,2e-05,4.73239]
[1776915572818,54.68,77623.7,0.0,0.96411,2e-05,4.73239]
[1776915572943,54.68,77623.7,0.0,0.96411,2e-05,4.73239]
[1776915576274,54.68,77628.75,0.0,0.96424,2e-05,4.71861]
[1776915577284,54.68,77636.73,0.0,0.96443,2e-05,4.69821]
[1776915579297,54.68,77638.95,0.0,0.96449,2e-05,4.69224]
[1776915580803,54.68,77641.43,0.0,0.96455,2e-05,4.68582]
[1776915580855,54.68,77641.43,0.0,0.96455,2e-05,4.68582]
[1776915580944,54.68,77641.43,0.0,0.96455,2e-05,4.68582]
[1776915581040,54.68,77641.43,0.0,0.96455,2e-05,4.68582]
[1776915581192,54.68,77641.43,0.0,0.96455,2e-05,4.68582]
[1776915581311,54.68,77641.85,0.0,0.96456,2e-05,4.68459]
[1776915584332,54.67,77645.73,0.0,0.96466,2e-05,4.67437]
[1776915586346,54.67,77650.0,0.0,0.96476,2e-05,4.66336]
[1776915588165,54.67,77649.12,0.0,0.96474,2e-05,4.66545]
[1776915588189,54.67,77649.12,0.0,0.96474,2e-05,4.66545]
[1776915588212,54.67,77649.12,0.0,0.96474,2e-05,4.66545]
[1776915588267,54.67,77649.12,0.0,0.96474,2e-05,4.66545]
[1776915588436,54.67,77649.12,0.0,0.96474,2e-05,4.66545]
[1776915588360,54.67,77648.89,0.0,0.96474,2e-05,4.6659]
[1776915589516,54.67,77648.79,0.0,0.96474,2e-05,4.66602]
[1776915589562,54.67,77648.79,0.0,0.96474,2e-05,4.66602]
[1776915589702,54.67,77648.79,0.0,0.96474,2e-05,4.66602]
[1776915593396,54.67,77655.07,0.0,0.96489,2e-05,4.64976]
[1776915594767,54.67,77655.29,0.0,0.9649,2e-05,4.64911]
[1776915594819,54.67,77655.29,0.0,0.9649,2e-05,4.64911]
[1776915594946,54.67,77655.29,0.0,0.9649,2e-05,4.64911]
[1776915595097,54.67,77655.29,0.0,0.9649,2e-05,4.64911]
[1776915595193,54.67,77655.29,0.0,0.9649,2e-05,4.64911]
[1776915595304,54.67,77655.29,0.0,0.9649,2e-05,4.64911]
[1776915595410,54.67,77655.42,0.0,0.9649,2e-05,4.64868]
[1776915596462,54.67,77655.42,0.0,0.9649,2e-05,4.64868]
[1776915596690,54.67,77652.5,0.0,0.96483,2e-05,4.6559]
[1776915602462,54.67,77645.54,0.0,0.96466,2e-05,4.67393]
[1776915604228,54.67,77643.06,0.0,0.9646,2e-05,4.68042]
[1776915604280,54.67,77643.06,0.0,0.9646,2e-05,4.68042]
[1776915604358,54.67,77643.06,0.0,0.9646,2e-05,4.68042]
[1776915604410,54.67,77643.06,0.0,0.9646,2e-05,4.68042]
[1776915604446,54.67,77643.06,0.0,0.9646,2e-05,4.68042]
[1776915604475,54.67,77643.88,0.0,0.96462,2e-05,4.67859]
[1776915608504,54.68,77653.24,0.0,0.96483,2e-05,4.65604]
[1776915609511,54.68,77657.3,0.0,0.96493,2e-05,4.64615]
[1776915611220,54.68,77657.3,0.0,0.96493,2e-05,4.64615]
[1776915611333,54.68,77657.3,0.0,0.96493,2e-05,4.64615]
[1776915611447,54.68,77657.3,0.0,0.96493,2e-05,4.64615]
[1776915611434,54.68,77667.98,0.0,0.96517,2e-05,4.6201]
[1776915611525,54.68,77662.14,0.0,0.96503,2e-05,4.63468]
[1776915612532,54.68,77657.21,0.0,0.96491,2e-05,4.64733]
[1776915613539,54.68,77647.53,0.0,0.96468,2e-05,4.67192]
[1776915614546,54.68,77646.34,0.0,0.96465,2e-05,4.67516]
[1776915616465,54.68,77646.34,0.0,0.96465,2e-05,4.67516]
[1776915615746,54.68,77633.59,0.0,0.96435,2e-05,4.70755]
[1776915616564,54.68,77605.85,0.0,0.96368,2e-05,4.77823]
[1776915617571,54.68,77590.17,0.0,0.96329,2e-05,4.81846]
[1776915619469,54.68,77590.17,0.0,0.96329,2e-05,4.81846]
[1776915618578,54.68,77585.87,0.0,0.96319,2e-05,4.82952]
[1776915620592,54.69,77578.26,0.0,0.96299,2e-05,4.85004]
[1776915621599,54.69,77568.27,0.0,0.96274,2e-05,4.87638]
[1776915622606,54.69,77562.82,0.0,0.9626,2e-05,4.89099]
[1776915623613,54.69,77558.89,0.0,0.9625,2e-05,4.90164]
[1776915624620,54.69,77555.35,0.0,0.9624,2e-05,4.91129]
[1776915627641,54.7,77558.95,0.0,0.96248,2e-05,4.9032]
[1776915630662,54.7,77563.48,0.0,0.96258,2e-05,4.89275]
[1776915635697,54.71,77551.46,0.0,0.96228,3e-05,4.92313]
[1776915636704,54.71,77548.93,0.0,0.96222,3e-05,4.93013]
[1776915637711,54.72,77545.32,0.0,0.96212,3e-05,4.9401]
[1776915642746,54.73,77543.28,0.0,0.96204,3e-05,4.94804]
[1776915643974,54.73,77543.28,0.0,0.96204,3e-05,4.94804]
[1776915644181,54.73,77543.28,0.0,0.96204,3e-05,4.94804]
[1776915644221,54.73,77523.08,0.0,0.96153,3e-05,5.00156]
[1776915644760,54.73,77528.29,0.0,0.96166,3e-05,4.9884]
[1776915646247,54.73,77528.29,0.0,0.96166,3e-05,4.9884]
[1776915646314,54.77,77531.98,0.0,0.96164,3e-05,4.99019]
[1776915647189,54.77,77531.98,0.0,0.96164,3e-05,4.99019]
[1776915647236,54.78,77537.13,0.0,0.96175,3e-05,4.97884]
[1776915648788,54.79,77532.41,0.0,0.96161,3e-05,4.99333]
[1776915649795,54.79,77536.76,0.0,0.96172,3e-05,4.98211]
[1776915652816,54.8,77541.12,0.0,0.96181,3e-05,4.97314]
[1776915654830,54.8,77545.21,0.0,0.96189,3e-05,4.96484]
[1776915659865,54.82,77545.79,0.0,0.96187,3e-05,4.96657]
[1776915661879,54.82,77541.99,0.0,0.96177,3e-05,4.97698]
[1776915663087,54.82,77541.99,0.0,0.96177,3e-05,4.97698]
[1776915663114,54.82,77541.99,0.0,0.96177,3e-05,4.97698]
[1776915663198,54.82,77541.99,0.0,0.96177,3e-05,4.97698]
[1776915663671,54.83,77540.79,0.0,0.96172,3e-05,4.9827]
[1776915663695,54.83,77540.79,0.0,0.96172,3e-05,4.9827]
[1776915663730,54.83,77540.79,0.0,0.96172,3e-05,4.9827]
[1776915664198,54.83,77540.79,0.0,0.96172,3e-05,4.9827]
[1776915664445,54.83,77540.79,0.0,0.96172,3e-05,4.9827]
[1776915664508,54.83,77536.77,0.0,0.96161,3e-05,4.99345]
[1776915664589,54.83,77536.77,0.0,0.96161,3e-05,4.99345]
[1776915664693,54.83,77536.77,0.0,0.96161,3e-05,4.99345]
[1776915664900,54.83,77541.71,0.0,0.96174,3e-05,4.98049]
[1776915665907,54.83,77550.98,0.0,0.96197,3e-05,4.95642]
[1776915666913,54.84,77559.46,0.0,0.96216,3e-05,4.93635]
[1776915667920,54.84,77558.08,0.0,0.96211,3e-05,4.94238]
[1776915669452,54.84,77558.08,0.0,0.96211,3e-05,4.94238]
[1776915669462,54.84,77558.08,0.0,0.96211,3e-05,4.94238]
[1776915669504,54.84,77558.08,0.0,0.96211,3e-05,4.94238]
[1776915669548,54.84,77558.08,0.0,0.96211,3e-05,4.94238]
[1776915669538,54.85,77557.07,0.0,0.96205,3e-05,4.94804]
[1776915669689,54.85,77557.07,0.0,0.96205,3e-05,4.94804]
[1776915673662,54.87,77559.99,0.0,0.9621,3e-05,4.94356]
[1776915673690,54.87,77559.99,0.0,0.9621,3e-05,4.94356]
[1776915673706,54.87,77559.99,0.0,0.9621,3e-05,4.94356]
[1776915673712,54.87,77559.99,0.0,0.9621,3e-05,4.94356]
[1776915673938,54.87,77559.99,0.0,0.9621,3e-05,4.94356]
[1776915673991,54.87,77559.99,0.0,0.9621,3e-05,4.94356]
[1776915674038,54.88,77558.92,0.0,0.96204,3e-05,4.94921]
[1776915674972,54.88,77569.65,0.0,0.96231,2e-05,4.9213]
[1776915675979,54.88,77585.19,0.0,0.9627,2e-05,4.88132]
[1776915676986,54.88,77589.9,0.0,0.96281,2e-05,4.869]
[1776915677996,54.88,77585.47,0.0,0.9627,2e-05,4.88033]
[1776915679003,54.88,77580.31,0.0,0.96258,2e-05,4.89358]
[1776915681017,54.87,77581.91,0.0,0.96262,2e-05,4.88911]
[1776915683991,54.87,77582.18,0.0,0.96263,2e-05,4.88819]
[1776915684043,54.87,77582.18,0.0,0.96263,2e-05,4.88819]
[1776915684051,54.87,77582.18,0.0,0.96263,2e-05,4.88819]
[1776915684099,54.87,77582.18,0.0,0.96263,2e-05,4.88819]
[1776915684196,54.87,77582.18,0.0,0.96263,2e-05,4.88819]
[1776915684262,54.87,77581.53,0.0,0.96261,2e-05,4.88976]
[1776915688297,54.87,77581.42,0.0,0.96261,2e-05,4.88971]
[1776915688349,54.87,77581.42,0.0,0.96261,2e-05,4.88971]
[1776915688440,54.87,77581.42,0.0,0.96261,2e-05,4.88971]
[1776915688534,54.87,77580.93,0.0,0.9626,2e-05,4.89087]
[1776915689663,54.87,77583.82,0.0,0.96268,2e-05,4.88328]
[1776915689699,54.87,77583.82,0.0,0.96268,2e-05,4.88328]
[1776915690080,54.87,77587.22,0.0,0.96276,2e-05,4.87441]
[1776915692723,54.87,77588.88,0.0,0.96283,2e-05,4.86678]
[1776915692773,54.87,77588.88,0.0,0.96283,2e-05,4.86678]
[1776915692939,54.87,77588.88,0.0,0.96283,2e-05,4.86678]
[1776915693102,54.87,77588.6,0.0,0.96282,2e-05,4.86744]
[1776915696124,54.87,77593.02,0.0,0.96293,2e-05,4.85588]
[1776915697114,54.87,77593.02,0.0,0.96293,2e-05,4.85588]
[1776915697166,54.87,77593.02,0.0,0.96293,2e-05,4.85588]
[1776915697200,54.87,77593.02,0.0,0.96293,2e-05,4.85588]
[1776915697289,54.87,77593.02,0.0,0.96293,2e-05,4.85588]
[1776915697295,54.87,77593.02,0.0,0.96293,2e-05,4.85588]
[1776915697466,54.87,77593.02,0.0,0.96293,2e-05,4.85588]
[1776915697549,54.87,77595.69,0.0,0.963,2e-05,4.84896]
[1776915699145,54.87,77599.1,0.0,0.96308,2e-05,4.84015]
[1776915700155,54.87,77604.7,0.0,0.96322,2e-05,4.82578]
[1776915701162,54.87,77609.8,0.0,0.96334,2e-05,4.81273]
[1776915702169,54.87,77615.39,0.0,0.96348,2e-05,4.79848]
[1776915703467,54.87,77615.39,0.0,0.96348,2e-05,4.79848]
[1776915703515,54.87,77615.39,0.0,0.96348,2e-05,4.79848]
[1776915703616,54.87,77615.04,0.0,0.96347,2e-05,4.79943]
[1776915703692,54.87,77615.04,0.0,0.96347,2e-05,4.79943]
[1776915703819,54.87,77615.04,0.0,0.96347,2e-05,4.79943]
[1776915703938,54.87,77615.04,0.0,0.96347,2e-05,4.79943]
[1776915703958,54.87,77615.04,0.0,0.96347,2e-05,4.79943]
[1776915704200,54.87,77615.04,0.0,0.96347,2e-05,4.79943]
[1776915704263,54.87,77615.24,0.0,0.96347,2e-05,4.79898]
[1776915710050,54.87,77615.01,0.0,0.96347,2e-05,4.79984]
[1776915710103,54.87,77615.01,0.0,0.96347,2e-05,4.79984]
[1776915710195,54.87,77615.01,0.0,0.96347,2e-05,4.79984]
[1776915710367,54.87,77615.01,0.0,0.96347,2e-05,4.79984]
[1776915710413,54.87,77615.01,0.0,0.96347,2e-05,4.79984]
[1776915710438,54.87,77615.01,0.0,0.96347,2e-05,4.79984]
[1776915710468,54.87,77615.33,0.0,0.96347,2e-05,4.79908]
[1776915712240,54.87,77631.68,0.0,0.96387,2e-05,4.75758]
[1776915713248,54.87,77641.07,0.0,0.9641,2e-05,4.73353]
[1776915714255,54.87,77642.08,0.0,0.96412,2e-05,4.73074]
[1776915717944,54.87,77642.41,0.0,0.96414,2e-05,4.7292]
[1776915718283,54.87,77640.24,0.0,0.96409,2e-05,4.73446]
[1776915719100,54.87,77640.24,0.0,0.96409,2e-05,4.73446]
[1776915719148,54.87,77640.24,0.0,0.96409,2e-05,4.73446]
[1776915720607,54.87,77637.98,0.0,0.96403,2e-05,4.73993]
[1776915720297,54.86,77643.77,0.0,0.96418,2e-05,4.72505]
[1776915720693,54.86,77643.77,0.0,0.96418,2e-05,4.72505]
[1776915721304,54.86,77646.68,0.0,0.96425,2e-05,4.71748]
[1776915723362,54.86,77644.98,0.0,0.96421,2e-05,4.72156]
[1776915723438,54.86,77644.98,0.0,0.96421,2e-05,4.72156]
[1776915723847,54.86,77644.93,0.0,0.96421,2e-05,4.72147]
[1776915725478,54.86,77644.46,0.0,0.9642,2e-05,4.72243]
[1776915725530,54.86,77644.46,0.0,0.9642,2e-05,4.72243]
[1776915725534,54.86,77639.3,0.0,0.96408,2e-05,4.73525]
[1776915725690,54.86,77639.3,0.0,0.96408,2e-05,4.73525]
[1776915726339,54.86,77640.75,0.0,0.96412,2e-05,4.73134]
[1776915728513,54.86,77638.99,0.0,0.96408,2e-05,4.73555]
[1776915728520,54.86,77638.99,0.0,0.96408,2e-05,4.73555]
[1776915728615,54.86,77633.16,0.0,0.96394,2e-05,4.75006]
[1776915728697,54.86,77633.16,0.0,0.96394,2e-05,4.75006]
[1776915731262,54.86,77632.69,0.0,0.96393,2e-05,4.75072]
[1776915731308,54.86,77632.69,0.0,0.96393,2e-05,4.75072]
[1776915731633,54.86,77632.69,0.0,0.96393,2e-05,4.75072]
[1776915731651,54.86,77632.69,0.0,0.96393,2e-05,4.75072]
[1776915731660,54.85,77640.67,0.0,0.96413,2e-05,4.73025]
[1776915731696,54.85,77640.67,0.0,0.96413,2e-05,4.73025]
[1776915732381,54.85,77645.06,0.0,0.96423,2e-05,4.71893]
[1776915735973,54.85,77644.25,0.0,0.96422,2e-05,4.72033]
[1776915736022,54.85,77644.25,0.0,0.96422,2e-05,4.72033]
[1776915736189,54.85,77644.25,0.0,0.96422,2e-05,4.72033]
[1776915736345,54.85,77644.25,0.0,0.96422,2e-05,4.72033]
[1776915736396,54.85,77644.25,0.0,0.96422,2e-05,4.72033]
[1776915736439,54.85,77644.25,0.0,0.96422,2e-05,4.72033]
[1776915736497,54.85,77645.49,0.0,0.96425,2e-05,4.71699]
[1776915739378,54.85,77644.19,0.0,0.96422,2e-05,4.71986]
[1776915739438,54.85,77644.19,0.0,0.96422,2e-05,4.71986]
[1776915739626,54.85,77630.96,0.0,0.96391,2e-05,4.75312]
[1776915739973,54.85,77630.96,0.0,0.96391,2e-05,4.75312]
[1776915740146,54.85,77630.96,0.0,0.96391,2e-05,4.75312]
[1776915740198,54.85,77630.96,0.0,0.96391,2e-05,4.75312]
[1776915740442,54.85,77630.96,0.0,0.96391,2e-05,4.75312]
[1776915740508,54.85,77628.2,0.0,0.96384,2e-05,4.75985]
[1776915741949,54.85,77628.5,0.0,0.96385,2e-05,4.75881]
[1776915742450,54.85,77629.72,0.0,0.96389,2e-05,4.75544]
[1776915744282,54.84,77628.27,0.0,0.96385,2e-05,4.75885]
[1776915744440,54.84,77628.27,0.0,0.96385,2e-05,4.75885]
[1776915744515,54.84,77628.27,0.0,0.96385,2e-05,4.75885]
[1776915744849,54.84,77629.25,0.0,0.96388,2e-05,4.75609]
[1776915744902,54.84,77629.25,0.0,0.96388,2e-05,4.75609]
[1776915744938,54.84,77629.25,0.0,0.96388,2e-05,4.75609]
[1776915745472,54.84,77631.15,0.0,0.96393,2e-05,4.751]
[1776915745749,54.84,77631.15,0.0,0.96393,2e-05,4.751]
[1776915745950,54.84,77631.15,0.0,0.96393,2e-05,4.751]
[1776915746479,54.84,77627.76,0.0,0.96385,2e-05,4.75934]
[1776915747490,54.84,77622.96,0.0,0.96374,2e-05,4.77126]
[1776915749695,54.84,77621.01,0.0,0.96369,2e-05,4.77563]
[1776915749746,54.84,77621.01,0.0,0.96369,2e-05,4.77563]
[1776915749939,54.84,77621.01,0.0,0.96369,2e-05,4.77563]
[1776915750511,54.84,77619.35,0.0,0.96366,2e-05,4.77955]
[1776915751367,54.84,77619.35,0.0,0.96366,2e-05,4.77955]
[1776915751439,54.84,77619.35,0.0,0.96366,2e-05,4.77955]
[1776915752525,54.84,77612.0,0.0,0.9635,2e-05,4.79492]
[1776915753121,54.84,77612.0,0.0,0.9635,2e-05,4.79492]
[1776915753182,54.84,77612.0,0.0,0.9635,2e-05,4.79492]
[1776915753445,54.84,77612.0,0.0,0.9635,2e-05,4.79492]
[1776915753532,54.84,77618.39,0.0,0.96366,2e-05,4.77829]
[1776915754907,54.83,77619.87,0.0,0.9637,2e-05,4.77421]
[1776915754918,54.83,77619.87,0.0,0.9637,2e-05,4.77421]
[1776915754938,54.83,77619.87,0.0,0.9637,2e-05,4.77421]
[1776915756553,54.83,77624.05,0.0,0.96381,2e-05,4.76299]
[1776915761161,54.83,77623.34,0.0,0.9638,2e-05,4.76367]
[1776915761190,54.83,77623.34,0.0,0.9638,2e-05,4.76367]
[1776915762843,54.83,77622.32,0.0,0.96378,2e-05,4.76609]
[1776915763602,54.83,77619.56,0.0,0.96371,2e-05,4.77323]
[1776915767007,54.83,77619.04,0.0,0.96369,2e-05,4.77485]
[1776915767059,54.83,77619.04,0.0,0.96369,2e-05,4.77485]
[1776915767196,54.83,77619.04,0.0,0.96369,2e-05,4.77485]
[1776915772665,54.83,77620.08,0.0,0.96371,2e-05,4.77282]
[1776915774680,54.83,77616.0,0.0,0.96361,2e-05,4.78342]
[1776915774871,54.83,77616.0,0.0,0.96361,2e-05,4.78342]
[1776915774881,54.83,77616.0,0.0,0.96361,2e-05,4.78342]
[1776915774948,54.83,77616.0,0.0,0.96361,2e-05,4.78342]
[1776915780042,54.83,77617.48,0.0,0.96364,2e-05,4.77998]
[1776915780162,54.83,77617.48,0.0,0.96364,2e-05,4.77998]
[1776915780204,54.83,77617.48,0.0,0.96364,2e-05,4.77998]
[1776915781729,54.83,77614.14,0.0,0.96356,2e-05,4.78877]
[1776915784031,54.83,77610.6,0.0,0.96347,2e-05,4.79796]
[1776915786764,54.84,77618.46,0.0,0.96366,2e-05,4.77813]
[1776915787771,54.83,77622.7,0.0,0.96377,2e-05,4.76704]
[1776915788778,54.83,77624.98,0.0,0.96382,2e-05,4.76137]
[1776915790792,54.83,77622.34,0.0,0.96376,2e-05,4.76753]
[1776915795827,54.83,77622.61,0.0,0.96378,2e-05,4.76545]
[1776915799855,54.82,77625.82,0.0,0.96387,2e-05,4.75618]
[1776915804890,54.82,77623.44,0.0,0.96381,2e-05,4.76211]
[1776915809925,54.83,77615.82,0.0,0.96362,2e-05,4.78214]
[1776915811939,54.83,77615.97,0.0,0.96365,2e-05,4.77878]
[1776915816975,54.83,77607.83,0.0,0.96345,2e-05,4.80003]
[1776915817984,54.83,77596.38,0.0,0.96316,2e-05,4.82945]
[1776915818989,54.83,77589.44,0.0,0.96299,2e-05,4.84735]
[1776915819995,54.83,77584.46,0.0,0.96287,2e-05,4.86018]
[1776915821003,54.83,77576.59,0.0,0.96268,2e-05,4.88048]
[1776915823017,54.83,77568.34,0.0,0.96247,2e-05,4.90172]
[1776915825511,54.83,77567.37,0.0,0.96245,2e-05,4.90391]
[1776915830529,54.83,77567.0,0.0,0.96245,2e-05,4.90452]
[1776915831073,54.82,77571.24,0.0,0.96255,2e-05,4.8933]
[1776915833086,54.82,77574.06,0.0,0.96262,2e-05,4.88579]
[1776915834096,54.82,77570.79,0.0,0.96254,2e-05,4.89417]
[1776915835101,54.82,77568.36,0.0,0.96248,2e-05,4.90038]
[1776915837114,54.82,77565.88,0.0,0.96242,2e-05,4.90661]
[1776915841143,54.82,77571.45,0.0,0.96257,2e-05,4.8916]
[1776915846178,54.82,77572.34,0.0,0.9626,2e-05,4.88885]
[1776915847185,54.82,77574.97,0.0,0.96266,2e-05,4.88196]
[1776915848192,54.82,77583.6,0.0,0.96288,2e-05,4.85961]
[1776915849198,54.82,77589.73,0.0,0.96303,2e-05,4.84379]
[1776915854234,54.82,77590.6,0.0,0.96305,2e-05,4.84155]
[1776915859269,54.82,77590.34,0.0,0.96304,2e-05,4.84223]
[1776915861283,54.82,77596.95,0.0,0.9632,2e-05,4.82527]
[1776915863297,54.82,77602.32,0.0,0.96333,2e-05,4.81158]
[1776915864304,54.82,77605.53,0.0,0.96341,2e-05,4.80337]
[1776915865313,54.82,77608.85,0.0,0.96349,2e-05,4.79501]
[1776915870348,54.82,77610.15,0.0,0.96352,2e-05,4.79213]
[1776915872362,54.82,77613.12,0.0,0.96361,2e-05,4.78156]
[1776915874376,54.82,77615.91,0.0,0.96368,2e-05,4.77466]
[1776915878404,54.82,77626.77,0.0,0.96394,2e-05,4.7475]
[1776915879418,54.82,77632.27,0.0,0.96407,2e-05,4.73373]
[1776915880423,54.82,77643.79,0.0,0.96434,2e-05,4.70481]
[1776915881431,54.82,77647.47,0.0,0.96443,2e-05,4.69538]
[1776915885458,54.82,77650.19,0.0,0.9645,2e-05,4.68793]
[1776915886465,54.82,77653.05,0.0,0.96457,2e-05,4.68061]
[1776915891500,54.82,77650.62,0.0,0.96452,2e-05,4.68606]
[1776915896535,54.82,77652.58,0.0,0.96457,2e-05,4.68046]
[1776915901570,54.81,77671.07,0.0,0.96501,2e-05,4.63354]
[1776915902577,54.81,77670.16,0.0,0.96499,2e-05,4.63576]
[1776915905598,54.81,77680.68,0.0,0.96524,2e-05,4.60939]
[1776915906605,54.81,77683.73,0.0,0.96531,2e-05,4.6018]
[1776915907964,54.81,77684.03,0.0,0.96532,2e-05,4.60106]
[1776915908011,54.81,77684.03,0.0,0.96532,2e-05,4.60106]
[1776915908207,54.81,77684.03,0.0,0.96532,2e-05,4.60106]
[1776915910633,54.81,77680.27,0.0,0.96523,2e-05,4.61041]
[1776915915668,54.81,77680.03,0.0,0.96523,2e-05,4.61091]
[1776915917682,54.81,77684.7,0.0,0.96534,2e-05,4.59927]
[1776915918689,54.81,77687.35,0.0,0.9654,2e-05,4.5927]
[1776915923723,54.81,77686.73,0.0,0.96538,2e-05,4.59425]
[1776915924731,54.81,77688.96,0.0,0.96544,2e-05,4.58872]
[1776915927751,54.81,77691.82,0.0,0.9655,2e-05,4.58167]
[1776915929766,54.81,77686.2,0.0,0.96537,2e-05,4.59563]
[1776915930773,54.81,77680.82,0.0,0.96525,2e-05,4.60898]
[1776915931779,54.81,77673.35,0.0,0.96509,2e-05,4.62443]
[1776915932788,54.81,77666.42,0.0,0.96493,2e-05,4.64166]
[1776915933794,54.81,77664.16,0.0,0.96488,2e-05,4.64722]
[1776915934803,54.81,77660.08,0.0,0.96478,2e-05,4.65733]
[1776915935811,54.81,77656.25,0.0,0.96469,2e-05,4.66682]
[1776915937825,54.81,77658.96,0.0,0.96476,2e-05,4.65978]
[1776915941853,54.81,77661.66,0.0,0.96483,2e-05,4.65256]
[1776915946888,54.81,77662.28,0.0,0.96485,2e-05,4.65053]
[1776915948902,54.81,77659.27,0.0,0.96478,2e-05,4.65786]
[1776915951923,54.81,77655.19,0.0,0.96468,2e-05,4.66777]
[1776915953937,54.8,77650.39,0.0,0.96457,2e-05,4.67957]
[1776915954944,54.8,77653.21,0.0,0.96464,2e-05,4.67235]
[1776915955951,54.8,77657.35,0.0,0.96474,2e-05,4.66184]
[1776915956958,54.8,77661.78,0.0,0.96485,2e-05,4.65064]
[1776915957965,54.8,77670.45,0.0,0.96505,2e-05,4.62889]
[1776915958972,54.8,77676.44,0.0,0.96519,2e-05,4.61392]
[1776915959979,54.8,77679.07,0.0,0.96525,2e-05,4.60735]
[1776915964016,54.8,77686.55,0.0,0.96543,2e-05,4.58873]
[1776915965014,54.8,77693.08,0.0,0.96558,2e-05,4.57258]
[1776915968035,54.8,77688.24,0.0,0.96547,2e-05,4.58466]
[1776915970049,54.8,77690.54,0.0,0.96552,2e-05,4.579]
[1776915971056,54.8,77694.35,0.0,0.96561,2e-05,4.56961]
[1776915973070,54.8,77703.61,0.0,0.96582,2e-05,4.54688]
[1776915974077,54.8,77709.06,0.0,0.96594,2e-05,4.53356]
[1776915975084,54.8,77713.23,0.0,0.96604,2e-05,4.52344]
[1776915977098,54.81,77715.81,0.0,0.9661,2e-05,4.51737]
[1776915982134,54.81,77714.34,0.0,0.96606,2e-05,4.52164]
[1776915987152,54.81,77713.26,0.0,0.96603,2e-05,4.52476]
[1776915990291,54.81,77712.4,0.0,0.966,2e-05,4.5272]
[1776915990490,54.81,77712.4,0.0,0.966,2e-05,4.5272]
[1776915990561,54.81,77701.43,0.0,0.96575,2e-05,4.55439]
[1776915992204,54.81,77699.88,0.0,0.96574,2e-05,4.55519]
[1776915997239,54.81,77702.08,0.0,0.96578,2e-05,4.55005]
[1776915999253,54.81,77705.68,0.0,0.96587,2e-05,4.54132]
[1776916000260,54.81,77709.42,0.0,0.96595,2e-05,4.53221]
[1776916002274,54.81,77714.11,0.0,0.96606,2e-05,4.52088]
[1776916003281,54.81,77720.22,0.0,0.9662,2e-05,4.50603]
[1776916004288,54.82,77724.44,0.0,0.96629,2e-05,4.49584]
[1776916006302,54.82,77725.19,0.0,0.96631,2e-05,4.49431]
[1776916011337,54.82,77724.55,0.0,0.96628,2e-05,4.4968]
[1776916014358,54.82,77719.03,0.0,0.96615,2e-05,4.51075]
[1776916017694,54.82,77718.74,0.0,0.96614,2e-05,4.51171]
[1776916020595,54.82,77717.56,0.0,0.96611,2e-05,4.51497]
[1776916020668,54.82,77717.56,0.0,0.96611,2e-05,4.51497]
[1776916020770,54.82,77718.42,0.0,0.96613,2e-05,4.51299]
[1776916022414,54.83,77708.99,0.0,0.96591,2e-05,4.53636]
[1776916023421,54.83,77705.51,0.0,0.96583,2e-05,4.545]
[1776916025435,54.83,77700.62,0.0,0.96572,2e-05,4.55718]
[1776916030469,54.83,77700.08,0.0,0.9657,2e-05,4.55874]
[1776916032484,54.83,77696.27,0.0,0.96561,2e-05,4.56823]
[1776916037519,54.83,77698.73,0.0,0.96567,2e-05,4.5623]
[1776916039532,54.83,77702.67,0.0,0.96576,2e-05,4.55268]
[1776916044568,54.83,77700.31,0.0,0.9657,2e-05,4.55879]
[1776916049602,54.83,77696.74,0.0,0.96562,2e-05,4.56782]
[1776916053631,54.83,77701.69,0.0,0.96575,2e-05,4.55269]
[1776916055645,54.83,77707.43,0.0,0.96588,2e-05,4.53869]
[1776916057659,54.83,77713.04,0.0,0.96601,2e-05,4.52511]
[1776916062694,54.83,77710.36,0.0,0.96594,2e-05,4.53222]
[1776916067729,54.84,77712.19,0.0,0.96598,2e-05,4.52821]
[1776916071757,54.84,77717.15,0.0,0.96609,2e-05,4.51647]
[1776916074778,54.84,77713.25,0.0,0.966,2e-05,4.5264]
[1776916078806,54.84,77703.93,0.0,0.96578,2e-05,4.54968]
[1776916079813,54.84,77690.95,0.0,0.96548,2e-05,4.58178]
[1776916080820,54.84,77680.3,0.0,0.96523,2e-05,4.60818]
[1776916081828,54.84,77681.24,0.0,0.96525,2e-05,4.60581]
[1776916082834,54.84,77672.12,0.0,0.96504,2e-05,4.62846]
[1776916083841,54.84,77669.2,0.0,0.96497,2e-05,4.63567]
[1776916088876,54.84,77667.94,0.0,0.96495,2e-05,4.63838]
[1776916089059,54.84,77667.94,0.0,0.96495,2e-05,4.63838]
[1776916089113,54.84,77667.94,0.0,0.96495,2e-05,4.63838]
[1776916091116,54.84,77667.29,0.0,0.96493,2e-05,4.63983]
[1776916091896,54.84,77663.69,0.0,0.96485,2e-05,4.64873]
[1776916096932,54.84,77663.48,0.0,0.96485,2e-05,4.64876]
[1776916098584,54.83,77663.39,0.0,0.96485,2e-05,4.64888]
[1776916098636,54.83,77663.39,0.0,0.96485,2e-05,4.64888]
[1776916098946,54.83,77663.9,0.0,0.96486,2e-05,4.64751]
[1776916101866,54.83,77663.83,0.0,0.96486,2e-05,4.64749]
[1776916101918,54.83,77663.83,0.0,0.96486,2e-05,4.64749]
[1776916107002,54.83,77657.54,0.0,0.96472,2e-05,4.66269]
[1776916107246,54.83,77657.54,0.0,0.96472,2e-05,4.66269]
[1776916107449,54.83,77657.54,0.0,0.96472,2e-05,4.66269]
[1776916107462,54.83,77657.54,0.0,0.96472,2e-05,4.66269]
[1776916107513,54.83,77657.54,0.0,0.96472,2e-05,4.66269]
[1776916107734,54.83,77657.54,0.0,0.96472,2e-05,4.66269]
[1776916108012,54.83,77660.31,0.0,0.96478,2e-05,4.65563]
[1776916111328,54.83,77662.52,0.0,0.96486,2e-05,4.64669]
[1776916112487,54.83,77663.25,0.0,0.96488,2e-05,4.64477]
[1776916112539,54.83,77663.25,0.0,0.96488,2e-05,4.64477]
[1776916113044,54.83,77668.48,0.0,0.965,2e-05,4.63162]
[1776916114050,54.83,77675.64,0.0,0.96517,2e-05,4.61372]
[1776916117072,54.83,77682.33,0.0,0.96533,2e-05,4.59701]
[1776916119546,54.83,77679.89,0.0,0.96527,2e-05,4.60305]
[1776916119591,54.83,77679.89,0.0,0.96527,2e-05,4.60305]
[1776916119795,54.83,77679.89,0.0,0.96527,2e-05,4.60305]
[1776916119847,54.83,77679.89,0.0,0.96527,2e-05,4.60305]
[1776916119896,54.83,77679.48,0.0,0.96526,2e-05,4.60403]
[1776916123114,54.83,77673.72,0.0,0.96513,2e-05,4.61826]
[1776916124234,54.83,77673.72,0.0,0.96513,2e-05,4.61826]
[1776916124284,54.83,77673.72,0.0,0.96513,2e-05,4.61826]
[1776916124315,54.83,77673.72,0.0,0.96513,2e-05,4.61826]
[1776916124359,54.83,77673.72,0.0,0.96513,2e-05,4.61826]
[1776916124410,54.83,77671.93,0.0,0.96509,2e-05,4.62267]
[1776916128641,54.83,77671.34,0.0,0.96508,2e-05,4.62398]
[1776916128690,54.83,77671.34,0.0,0.96508,2e-05,4.62398]
[1776916128738,54.83,77671.34,0.0,0.96508,2e-05,4.62398]
[1776916128790,54.83,77671.34,0.0,0.96508,2e-05,4.62398]
[1776916128844,54.83,77669.22,0.0,0.96503,2e-05,4.62914]
[1776916131446,54.83,77648.48,0.0,0.96454,2e-05,4.68093]
[1776916132194,54.83,77593.89,0.0,0.96322,2e-05,4.8198]
[1776916133201,54.83,77592.83,0.0,0.96319,2e-05,4.82213]
[1776916136222,54.82,77596.33,0.0,0.96329,2e-05,4.812]
[1776916141257,54.82,77597.85,0.0,0.96335,2e-05,4.80623]
[1776916142263,54.81,77605.49,0.0,0.96354,2e-05,4.78634]
[1776916143271,54.81,77609.3,0.0,0.96363,2e-05,4.7763]
[1776916144278,54.81,77613.95,0.0,0.96375,2e-05,4.76414]
[1776916147299,54.81,77617.72,0.0,0.96385,2e-05,4.75372]
[1776916149313,54.81,77621.4,0.0,0.96394,2e-05,4.74384]
[1776916155045,54.8,77622.15,0.0,0.96397,2e-05,4.74091]
[1776916155057,54.8,77622.15,0.0,0.96397,2e-05,4.74091]
[1776916155098,54.8,77622.15,0.0,0.96397,2e-05,4.74091]
[1776916155106,54.8,77622.66,0.0,0.96398,2e-05,4.73912]
[1776916155150,54.8,77622.66,0.0,0.96398,2e-05,4.73912]
[1776916155355,54.8,77623.0,0.0,0.96399,2e-05,4.73826]
[1776916160390,54.8,77584.74,0.0,0.96307,2e-05,4.83471]
[1776916161397,54.8,77573.67,0.0,0.9628,2e-05,4.86299]
[1776916162974,54.79,77575.1,0.0,0.96285,2e-05,4.85842]
[1776916164418,54.79,77581.09,0.0,0.963,2e-05,4.84253]
[1776916167438,54.79,77577.13,0.0,0.96291,2e-05,4.85143]
[1776916172474,54.78,77580.67,0.0,0.96304,2e-05,4.83687]
[1776916173727,54.78,77580.67,0.0,0.96304,2e-05,4.83687]
[1776916173774,54.78,77580.67,0.0,0.96304,2e-05,4.83687]
[1776916174154,54.77,77581.58,0.0,0.96307,2e-05,4.83366]
[1776916174264,54.77,77581.58,0.0,0.96307,2e-05,4.83366]
[1776916174488,54.77,77584.24,0.0,0.96314,2e-05,4.82682]
[1776916175495,54.77,77590.77,0.0,0.96331,2e-05,4.80922]
[1776916180532,54.76,77590.8,0.0,0.96333,2e-05,4.80722]
[1776916181884,54.76,77590.8,0.0,0.96333,2e-05,4.80722]
[1776916181932,54.76,77590.8,0.0,0.96333,2e-05,4.80722]
[1776916185690,54.76,77592.54,0.0,0.96338,2e-05,4.80127]
[1776916187581,54.76,77602.32,0.0,0.96363,2e-05,4.77519]
[1776916188588,54.75,77595.36,0.0,0.96346,2e-05,4.79266]
[1776916189594,54.75,77600.09,0.0,0.96358,2e-05,4.78023]
[1776916190626,54.75,77600.09,0.0,0.96358,2e-05,4.78023]
[1776916190675,54.75,77600.09,0.0,0.96358,2e-05,4.78023]
[1776916190689,54.75,77600.09,0.0,0.96358,2e-05,4.78023]
[1776916190732,54.75,77600.09,0.0,0.96358,2e-05,4.78023]
[1776916190784,54.75,77600.09,0.0,0.96358,2e-05,4.78023]
[1776916190936,54.75,77600.09,0.0,0.96358,2e-05,4.78023]
[1776916191037,54.75,77602.17,0.0,0.96364,2e-05,4.7746]
[1776916193623,54.75,77608.49,0.0,0.9638,2e-05,4.75757]
[1776916194610,54.75,77608.49,0.0,0.9638,2e-05,4.75757]
[1776916194668,54.75,77608.49,0.0,0.9638,2e-05,4.75757]
[1776916194692,54.75,77608.49,0.0,0.9638,2e-05,4.75757]
[1776916194712,54.75,77612.69,0.0,0.9639,2e-05,4.7466]
[1776916195553,54.75,77612.69,0.0,0.9639,2e-05,4.7466]
[1776916195605,54.75,77612.69,0.0,0.9639,2e-05,4.7466]
[1776916195696,54.75,77612.69,0.0,0.9639,2e-05,4.7466]
[1776916195703,54.75,77615.23,0.0,0.96397,2e-05,4.73989]
[1776916200676,54.74,77621.37,0.0,0.96413,2e-05,4.72309]
[1776916202690,54.74,77617.77,0.0,0.96404,2e-05,4.73178]
[1776916203946,54.74,77617.77,0.0,0.96404,2e-05,4.73178]
[1776916204014,54.74,77617.77,0.0,0.96404,2e-05,4.73178]
[1776916204036,54.74,77617.77,0.0,0.96404,2e-05,4.73178]
[1776916204132,54.74,77617.77,0.0,0.96404,2e-05,4.73178]
[1776916204047,54.74,77619.05,0.0,0.96408,2e-05,4.7283]
[1776916204193,54.74,77619.05,0.0,0.96408,2e-05,4.7283]
[1776916204703,54.74,77618.85,0.0,0.96407,2e-05,4.72858]
[1776916209121,54.74,77618.34,0.0,0.96407,2e-05,4.72918]
[1776916209148,54.74,77622.6,0.0,0.96417,2e-05,4.71816]
[1776916209188,54.74,77622.6,0.0,0.96417,2e-05,4.71816]
[1776916209196,54.74,77622.6,0.0,0.96417,2e-05,4.71816]
[1776916209215,54.74,77622.6,0.0,0.96417,2e-05,4.71816]
[1776916209239,54.74,77622.6,0.0,0.96417,2e-05,4.71816]
[1776916209440,54.74,77622.6,0.0,0.96417,2e-05,4.71816]
[1776916209613,54.74,77622.6,0.0,0.96417,2e-05,4.71816]
[1776916209703,54.74,77622.6,0.0,0.96417,2e-05,4.71816]
[1776916209739,54.73,77623.94,0.0,0.96421,2e-05,4.71456]
[1776916214156,54.73,77623.4,0.0,0.9642,2e-05,4.71531]
[1776916214195,54.73,77623.5,0.0,0.9642,2e-05,4.71485]
[1776916214205,54.73,77623.5,0.0,0.9642,2e-05,4.71485]
[1776916214209,54.73,77623.5,0.0,0.9642,2e-05,4.71485]
[1776916214441,54.73,77623.5,0.0,0.9642,2e-05,4.71485]
[1776916214821,54.73,77623.5,0.0,0.9642,2e-05,4.71485]
[1776916214936,54.73,77623.5,0.0,0.9642,2e-05,4.71485]
[1776916215037,54.73,77624.04,0.0,0.96422,2e-05,4.71328]
[1776916220309,54.73,77625.69,0.0,0.96427,2e-05,4.70813]
[1776916220361,54.73,77625.69,0.0,0.96427,2e-05,4.70813]
[1776916220435,54.73,77625.69,0.0,0.96427,2e-05,4.70813]
[1776916220816,54.73,77625.7,0.0,0.96427,2e-05,4.70791]
[1776916222830,54.73,77632.23,0.0,0.96443,2e-05,4.69106]
[1776916223417,54.73,77632.23,0.0,0.96443,2e-05,4.69106]
[1776916223436,54.73,77632.23,0.0,0.96443,2e-05,4.69106]
[1776916224969,54.72,77632.68,0.0,0.96444,2e-05,4.68976]
[1776916225137,54.72,77632.68,0.0,0.96444,2e-05,4.68976]
[1776916225183,54.72,77632.68,0.0,0.96444,2e-05,4.68976]
[1776916225437,54.72,77631.42,0.0,0.96441,2e-05,4.69278]
[1776916225851,54.72,77627.73,0.0,0.96433,2e-05,4.70193]
[1776916227181,54.72,77627.73,0.0,0.96433,2e-05,4.70193]
[1776916227226,54.72,77627.68,0.0,0.96433,2e-05,4.70188]
[1776916227444,54.72,77627.68,0.0,0.96433,2e-05,4.70188]
[1776916231129,54.72,77627.69,0.0,0.96433,2e-05,4.70132]
[1776916231137,54.72,77627.69,0.0,0.96433,2e-05,4.70132]
[1776916231192,54.72,77627.69,0.0,0.96433,2e-05,4.70132]
[1776916230885,54.72,77634.08,0.0,0.96449,2e-05,4.68502]
[1776916231893,54.72,77634.38,0.0,0.96452,2e-05,4.68099]
[1776916232485,54.72,77634.38,0.0,0.96452,2e-05,4.68099]
[1776916232513,54.72,77634.38,0.0,0.96452,2e-05,4.68099]
[1776916232900,54.72,77639.58,0.0,0.96464,2e-05,4.66776]
[1776916235657,54.72,77640.58,0.0,0.96467,2e-05,4.66501]
[1776916236928,54.72,77651.03,0.0,0.96492,2e-05,4.63857]
[1776916237935,54.72,77651.12,0.0,0.96492,2e-05,4.63828]
[1776916239666,54.72,77652.97,0.0,0.96496,2e-05,4.63357]
[1776916239677,54.72,77652.97,0.0,0.96496,2e-05,4.63357]
[1776916239689,54.72,77652.97,0.0,0.96496,2e-05,4.63357]
[1776916239720,54.72,77652.97,0.0,0.96496,2e-05,4.63357]
[1776916239939,54.72,77652.97,0.0,0.96496,2e-05,4.63357]
[1776916239949,54.72,77656.44,0.0,0.96505,2e-05,4.62484]
[1776916240214,54.72,77656.44,0.0,0.96505,2e-05,4.62484]
[1776916240955,54.72,77660.25,0.0,0.96514,2e-05,4.61528]
[1776916241957,54.72,77660.25,0.0,0.96514,2e-05,4.61528]
[1776916243977,54.72,77665.0,0.0,0.96525,2e-05,4.60335]
[1776916244716,54.72,77665.0,0.0,0.96525,2e-05,4.60335]
[1776916244766,54.72,77665.0,0.0,0.96525,2e-05,4.60335]
[1776916244936,54.72,77665.0,0.0,0.96525,2e-05,4.60335]
[1776916244984,54.72,77664.33,0.0,0.96523,2e-05,4.605]
[1776916246076,54.72,77664.33,0.0,0.96523,2e-05,4.605]
[1776916248827,54.72,77666.34,0.0,0.96528,2e-05,4.59995]
[1776916248939,54.72,77666.34,0.0,0.96528,2e-05,4.59995]
[1776916249114,54.72,77666.34,0.0,0.96528,2e-05,4.59995]
[1776916249183,54.72,77666.34,0.0,0.96528,2e-05,4.59995]
[1776916249197,54.72,77666.34,0.0,0.96528,2e-05,4.59995]
[1776916249216,54.72,77663.99,0.0,0.96523,2e-05,4.60578]
[1776916249316,54.72,77663.99,0.0,0.96523,2e-05,4.60578]
[1776916255037,54.72,77662.01,0.0,0.96518,2e-05,4.61057]
[1776916255043,54.72,77662.01,0.0,0.96518,2e-05,4.61057]
[1776916255094,54.72,77662.01,0.0,0.96518,2e-05,4.61057]
[1776916255194,54.72,77662.01,0.0,0.96518,2e-05,4.61057]
[1776916255129,54.71,77666.51,0.0,0.96529,2e-05,4.59934]
[1776916256067,54.71,77667.71,0.0,0.96531,2e-05,4.59634]
[1776916260877,54.71,77668.16,0.0,0.96532,2e-05,4.59519]
[1776916260879,54.71,77668.16,0.0,0.96532,2e-05,4.59519]
[1776916260931,54.71,77668.16,0.0,0.96532,2e-05,4.59519]
[1776916260935,54.71,77668.16,0.0,0.96532,2e-05,4.59519]
[1776916261102,54.71,77670.09,0.0,0.96537,2e-05,4.59039]
[1776916263160,54.71,77670.93,0.0,0.96539,2e-05,4.58831]
[1776916265895,54.71,77667.55,0.0,0.96531,2e-05,4.59672]
[1776916265936,54.71,77667.55,0.0,0.96531,2e-05,4.59672]
[1776916265943,54.71,77667.55,0.0,0.96531,2e-05,4.59672]
[1776916266026,54.71,77667.55,0.0,0.96531,2e-05,4.59672]
[1776916266072,54.71,77667.55,0.0,0.96531,2e-05,4.59672]
[1776916266137,54.71,77667.85,0.0,0.96532,2e-05,4.59597]
[1776916266317,54.71,77667.85,0.0,0.96532,2e-05,4.59597]
[1776916266957,54.71,77667.85,0.0,0.96532,2e-05,4.59597]
[1776916267197,54.71,77667.85,0.0,0.96532,2e-05,4.59597]
[1776916267144,54.71,77650.47,0.0,0.96491,2e-05,4.63932]
[1776916268151,54.71,77639.95,0.0,0.96466,2e-05,4.66562]
[1776916269158,54.71,77647.85,0.0,0.96485,2e-05,4.64567]
[1776916269510,54.71,77647.85,0.0,0.96485,2e-05,4.64567]
[1776916269623,54.71,77647.85,0.0,0.96485,2e-05,4.64567]
[1776916269653,54.71,77647.85,0.0,0.96485,2e-05,4.64567]
[1776916269688,54.71,77647.85,0.0,0.96485,2e-05,4.64567]
[1776916270165,54.71,77653.41,0.0,0.96498,2e-05,4.63166]
[1776916272179,54.71,77650.08,0.0,0.9649,2e-05,4.63986]
[1776916273186,54.71,77646.37,0.0,0.96482,2e-05,4.64907]
[1776916273770,54.71,77646.37,0.0,0.96482,2e-05,4.64907]
[1776916273777,54.71,77646.37,0.0,0.96482,2e-05,4.64907]
[1776916273822,54.71,77646.37,0.0,0.96482,2e-05,4.64907]
[1776916273935,54.71,77646.37,0.0,0.96482,2e-05,4.64907]
[1776916274193,54.71,77646.73,0.0,0.96483,2e-05,4.64807]
[1776916274715,54.71,77646.73,0.0,0.96483,2e-05,4.64807]
[1776916280235,54.71,77648.93,0.0,0.96488,2e-05,4.64205]
[1776916281108,54.71,77648.93,0.0,0.96488,2e-05,4.64205]
[1776916281247,54.71,77648.93,0.0,0.96488,2e-05,4.64205]
[1776916281299,54.71,77650.11,0.0,0.96491,2e-05,4.63902]
[1776916281434,54.71,77650.11,0.0,0.96491,2e-05,4.63902]
[1776916282249,54.71,77650.06,0.0,0.96491,2e-05,4.63908]
[1776916288172,54.71,77649.55,0.0,0.9649,2e-05,4.64007]
[1776916288179,54.71,77651.77,0.0,0.96496,2e-05,4.63439]
[1776916293326,54.71,77651.7,0.0,0.96498,2e-05,4.63116]
[1776916298361,54.71,77651.46,0.0,0.96498,2e-05,4.63149]
[1776916300375,54.71,77641.16,0.0,0.96473,2e-05,4.65718]
[1776916301382,54.71,77639.56,0.0,0.9647,2e-05,4.66109]
[1776916306417,54.7,77639.47,0.0,0.9647,2e-05,4.66077]
[1776916308432,54.7,77643.19,0.0,0.96479,2e-05,4.6512]
[1776916311453,54.7,77646.6,0.0,0.96487,2e-05,4.64236]
[1776916312464,54.7,77651.83,0.0,0.965,2e-05,4.62919]
[1776916314477,54.7,77654.1,0.0,0.96505,2e-05,4.62339]
[1776916319513,54.7,77654.89,0.0,0.96507,2e-05,4.62114]
[1776916323541,54.7,77659.55,0.0,0.96518,2e-05,4.60928]
[1776916328576,54.7,77658.64,0.0,0.96516,2e-05,4.61136]
[1776916331597,54.7,77668.21,0.0,0.96539,2e-05,4.58744]
[1776916332604,54.7,77671.11,0.0,0.96546,2e-05,4.5802]
[1776916333611,54.7,77671.49,0.0,0.96547,2e-05,4.57926]
[1776916336632,54.7,77673.86,0.0,0.96552,2e-05,4.57343]
[1776916338646,54.7,77677.33,0.0,0.9656,2e-05,4.56488]
[1776916339693,54.7,77677.33,0.0,0.9656,2e-05,4.56488]
[1776916339743,54.7,77677.33,0.0,0.9656,2e-05,4.56488]
[1776916339936,54.7,77677.33,0.0,0.9656,2e-05,4.56488]
[1776916340210,54.7,77683.61,0.0,0.96575,2e-05,4.54942]
[1776916341667,54.7,77686.28,0.0,0.96581,2e-05,4.5429]
[1776916343984,54.7,77686.77,0.0,0.96582,2e-05,4.54176]
[1776916349723,54.7,77685.57,0.0,0.96579,2e-05,4.54528]
[1776916354917,54.7,77686.35,0.0,0.96582,2e-05,4.5405]
[1776916355696,54.7,77685.61,0.0,0.96581,2e-05,4.54239]
[1776916355746,54.7,77685.61,0.0,0.96581,2e-05,4.54239]
[1776916358786,54.7,77688.0,0.0,0.96586,2e-05,4.53671]
[1776916359793,54.7,77694.51,0.0,0.96601,2e-05,4.52075]
[1776916360800,54.7,77696.95,0.0,0.96606,2e-05,4.51484]
[1776916362505,54.7,77697.43,0.0,0.96607,2e-05,4.51376]
[1776916362514,54.7,77697.43,0.0,0.96607,2e-05,4.51376]
[1776916362688,54.7,77697.43,0.0,0.96607,2e-05,4.51376]
[1776916367852,54.71,77699.62,0.0,0.96612,2e-05,4.50896]
[1776916369304,54.71,77699.62,0.0,0.96612,2e-05,4.50896]
[1776916369356,54.71,77700.12,0.0,0.96613,2e-05,4.50784]
[1776916369437,54.71,77700.12,0.0,0.96613,2e-05,4.50784]
[1776916374901,54.71,77708.73,0.0,0.96632,2e-05,4.48738]
[1776916375908,54.71,77712.28,0.0,0.9664,2e-05,4.47884]
[1776916379768,54.71,77713.97,0.0,0.96643,2e-05,4.4752]
[1776916379821,54.71,77713.97,0.0,0.96643,2e-05,4.4752]
[1776916379936,54.71,77713.97,0.0,0.96643,2e-05,4.4752]
[1776916380942,54.71,77716.13,0.0,0.96648,2e-05,4.47026]
[1776916385978,54.72,77716.37,0.0,0.96648,2e-05,4.47059]
[1776916387992,54.72,77719.01,0.0,0.96653,2e-05,4.46454]
[1776916390008,54.72,77716.35,0.0,0.96647,2e-05,4.47143]
[1776916391012,54.72,77710.02,0.0,0.96632,2e-05,4.48708]
[1776916393029,54.72,77704.13,0.0,0.96619,2e-05,4.50183]
[1776916394037,54.72,77697.04,0.0,0.96602,2e-05,4.51937]
[1776916395044,54.72,77691.4,0.0,0.96589,2e-05,4.53336]
[1776916398065,54.72,77695.4,0.0,0.96598,2e-05,4.5238]
[1776916399072,54.72,77701.17,0.0,0.96611,2e-05,4.50974]
[1776916399716,54.72,77701.17,0.0,0.96611,2e-05,4.50974]
[1776916400079,54.72,77700.46,0.0,0.96609,2e-05,4.51162]
[1776916401530,54.72,77699.38,0.0,0.96607,2e-05,4.51441]
[1776916401575,54.72,77699.38,0.0,0.96607,2e-05,4.51441]
[1776916401689,54.72,77699.38,0.0,0.96607,2e-05,4.51441]
[1776916403714,54.73,77698.89,0.0,0.96606,2e-05,4.51587]
[1776916404107,54.73,77698.93,0.0,0.96605,2e-05,4.5159]
[1776916409142,54.73,77698.98,0.0,0.96605,2e-05,4.51643]
[1776916409475,54.73,77698.98,0.0,0.96605,2e-05,4.51643]
[1776916409685,54.73,77698.98,0.0,0.96605,2e-05,4.51643]
[1776916409691,54.73,77698.98,0.0,0.96605,2e-05,4.51643]
[1776916410036,54.73,77698.98,0.0,0.96605,2e-05,4.51643]
[1776916410196,54.73,77698.98,0.0,0.96605,2e-05,4.51643]
[1776916410298,54.73,77702.33,0.0,0.96613,2e-05,4.50834]
[1776916411155,54.73,77707.17,0.0,0.96626,2e-05,4.49356]
[1776916416190,54.73,77710.37,0.0,0.96632,2e-05,4.4866]
[1776916417045,54.73,77710.37,0.0,0.96632,2e-05,4.4866]
[1776916417192,54.73,77710.37,0.0,0.96632,2e-05,4.4866]
[1776916417309,54.73,77710.37,0.0,0.96632,2e-05,4.4866]
[1776916417445,54.73,77710.75,0.0,0.96633,2e-05,4.48586]
[1776916417692,54.73,77710.75,0.0,0.96633,2e-05,4.48586]
[1776916424247,54.74,77711.14,0.0,0.96632,2e-05,4.48632]
[1776916427457,54.74,77712.39,0.0,0.96635,2e-05,4.48387]
[1776916427509,54.74,77712.39,0.0,0.96635,2e-05,4.48387]
[1776916427693,54.74,77712.39,0.0,0.96635,2e-05,4.48387]
[1776916431296,54.74,77717.8,0.0,0.96646,2e-05,4.47152]
[1776916432376,54.74,77717.8,0.0,0.96646,2e-05,4.47152]
[1776916432441,54.74,77718.81,0.0,0.96648,2e-05,4.46929]
[1776916432691,54.74,77718.81,0.0,0.96648,2e-05,4.46929]
[1776916438346,54.75,77716.78,0.0,0.96643,2e-05,4.47559]
[1776916438507,54.75,77716.78,0.0,0.96643,2e-05,4.47559]
[1776916438557,54.75,77716.78,0.0,0.96643,2e-05,4.47559]
[1776916441690,54.75,77717.54,0.0,0.96644,2e-05,4.47441]
[1776916442374,54.75,77717.62,0.0,0.96644,2e-05,4.47444]
[1776916443380,54.75,77721.48,0.0,0.96652,2e-05,4.46526]
[1776916443539,54.75,77721.48,0.0,0.96652,2e-05,4.46526]
[1776916443584,54.75,77721.48,0.0,0.96652,2e-05,4.46526]
[1776916443693,54.75,77721.48,0.0,0.96652,2e-05,4.46526]
[1776916444955,54.75,77720.72,0.0,0.9665,2e-05,4.46735]
[1776916445395,54.76,77721.2,0.0,0.96651,2e-05,4.46642]
[1776916449533,54.76,77720.41,0.0,0.96649,2e-05,4.46907]
[1776916449550,54.76,77720.41,0.0,0.96649,2e-05,4.46907]
[1776916449689,54.76,77720.41,0.0,0.96649,2e-05,4.46907]
[1776916455467,54.76,77723.28,0.0,0.96654,2e-05,4.46375]
[1776916457482,54.77,77725.65,0.0,0.96659,2e-05,4.45849]
[1776916458671,54.77,77725.65,0.0,0.96659,2e-05,4.45849]
[1776916458688,54.77,77725.65,0.0,0.96659,2e-05,4.45849]
[1776916458727,54.77,77725.65,0.0,0.96659,2e-05,4.45849]
[1776916458772,54.77,77733.18,0.0,0.96675,2e-05,4.44046]
[1776916461851,54.77,77734.03,0.0,0.96677,2e-05,4.43897]
[1776916461938,54.77,77734.03,0.0,0.96677,2e-05,4.43897]
[1776916465538,54.77,77736.19,0.0,0.9668,2e-05,4.43517]
[1776916466732,54.77,77736.19,0.0,0.9668,2e-05,4.43517]
[1776916466769,54.77,77736.19,0.0,0.9668,2e-05,4.43517]
[1776916466920,54.77,77736.19,0.0,0.9668,2e-05,4.43517]
[1776916466938,54.77,77736.19,0.0,0.9668,2e-05,4.43517]
[1776916468559,54.78,77731.91,0.0,0.9667,2e-05,4.4464]
[1776916474211,54.78,77733.44,0.0,0.96675,2e-05,4.4407]
[1776916480305,54.79,77733.51,0.0,0.96673,2e-05,4.44214]
[1776916480348,54.79,77733.51,0.0,0.96673,2e-05,4.44214]
[1776916480435,54.79,77733.51,0.0,0.96673,2e-05,4.44214]
[1776916484671,54.79,77741.1,0.0,0.96689,2e-05,4.42535]
[1776916485678,54.8,77747.49,0.0,0.96703,2e-05,4.41021]
[1776916487838,54.8,77745.57,0.0,0.96698,2e-05,4.41514]
[1776916487888,54.8,77745.57,0.0,0.96698,2e-05,4.41514]
[1776916487935,54.8,77745.57,0.0,0.96698,2e-05,4.41514]
[1776916489705,54.8,77741.82,0.0,0.96689,2e-05,4.4251]
[1776916493734,54.8,77743.99,0.0,0.96693,2e-05,4.42102]
[1776916499230,54.81,77744.36,0.0,0.96693,2e-05,4.42128]
[1776916499286,54.81,77744.36,0.0,0.96693,2e-05,4.42128]
[1776916499440,54.81,77744.36,0.0,0.96693,2e-05,4.42128]
[1776916499544,54.81,77744.24,0.0,0.96692,2e-05,4.42215]
[1776916499695,54.81,77744.24,0.0,0.96692,2e-05,4.42215]
[1776916499777,54.81,77749.21,0.0,0.96703,2e-05,4.41016]
[1776916500784,54.81,77751.6,0.0,0.96708,2e-05,4.40468]
[1776916501791,54.81,77755.07,0.0,0.96716,2e-05,4.39664]
[1776916503805,54.82,77751.98,0.0,0.96708,2e-05,4.40473]
[1776916505819,54.82,77754.83,0.0,0.96714,2e-05,4.39851]
[1776916506565,54.82,77754.83,0.0,0.96714,2e-05,4.39851]
[1776916506574,54.82,77754.83,0.0,0.96714,2e-05,4.39851]
[1776916506687,54.82,77754.83,0.0,0.96714,2e-05,4.39851]
[1776916508842,54.82,77747.59,0.0,0.96697,2e-05,4.41694]
[1776916509849,54.82,77736.8,0.0,0.96672,2e-05,4.44336]
[1776916511260,54.82,77736.8,0.0,0.96672,2e-05,4.44336]
[1776916511310,54.82,77736.8,0.0,0.96672,2e-05,4.44336]
[1776916511435,54.82,77736.8,0.0,0.96672,2e-05,4.44336]
[1776916511412,54.82,77743.83,0.0,0.96688,2e-05,4.42689]
[1776916517313,54.83,77744.69,0.0,0.96688,2e-05,4.42618]
[1776916517381,54.83,77744.69,0.0,0.96688,2e-05,4.42618]
[1776916517424,54.83,77744.69,0.0,0.96688,2e-05,4.42618]
[1776916517436,54.83,77744.69,0.0,0.96688,2e-05,4.42618]
[1776916522589,54.84,77746.62,0.0,0.96691,2e-05,4.42315]
[1776916522691,54.84,77746.62,0.0,0.96691,2e-05,4.42315]
[1776916522796,54.84,77746.62,0.0,0.96691,2e-05,4.42315]
[1776916523226,54.84,77746.62,0.0,0.96691,2e-05,4.42315]
[1776916523446,54.84,77746.62,0.0,0.96691,2e-05,4.42315]
[1776916523947,54.84,77740.61,0.0,0.96677,2e-05,4.43797]
[1776916524954,54.84,77731.63,0.0,0.96657,2e-05,4.46028]
[1776916525962,54.84,77731.09,0.0,0.96655,2e-05,4.46181]
[1776916527619,54.84,77730.08,0.0,0.96653,2e-05,4.46448]
[1776916527625,54.84,77730.08,0.0,0.96653,2e-05,4.46448]
[1776916527696,54.84,77730.08,0.0,0.96653,2e-05,4.46448]
[1776916529990,54.84,77732.48,0.0,0.96658,2e-05,4.4593]
[1776916532009,54.84,77729.37,0.0,0.96652,2e-05,4.46425]
[1776916533770,54.85,77728.68,0.0,0.9665,2e-05,4.46614]
[1776916533817,54.85,77728.68,0.0,0.9665,2e-05,4.46614]
[1776916533938,54.85,77728.68,0.0,0.9665,2e-05,4.46614]
[1776916537042,54.85,77731.03,0.0,0.96655,2e-05,4.46129]
[1776916538971,54.85,77730.4,0.0,0.96653,2e-05,4.46305]
[1776916539016,54.85,77730.4,0.0,0.96653,2e-05,4.46305]
[1776916539191,54.85,77730.4,0.0,0.96653,2e-05,4.46305]
[1776916539194,54.85,77725.6,0.0,0.96642,2e-05,4.47494]
[1776916540063,54.85,77723.22,0.0,0.96637,2e-05,4.48094]
[1776916545098,54.85,77721.94,0.0,0.96633,2e-05,4.48501]
[1776916547656,54.86,77719.92,0.0,0.96628,2e-05,4.49032]
[1776916547731,54.86,77719.92,0.0,0.96628,2e-05,4.49032]
[1776916547774,54.86,77719.92,0.0,0.96628,2e-05,4.49032]
[1776916548119,54.86,77707.88,0.0,0.966,2e-05,4.51995]
[1776916549030,54.86,77707.88,0.0,0.966,2e-05,4.51995]
[1776916549195,54.86,77707.88,0.0,0.966,2e-05,4.51995]
[1776916549239,54.86,77699.28,0.0,0.9658,2e-05,4.54121]
[1776916550132,54.86,77692.19,0.0,0.96564,2e-05,4.55877]
[1776916555334,54.86,77692.88,0.0,0.96565,2e-05,4.55734]
[1776916555381,54.86,77692.88,0.0,0.96565,2e-05,4.55734]
[1776916555435,54.86,77692.88,0.0,0.96565,2e-05,4.55734]
[1776916561210,54.86,77692.58,0.0,0.96564,2e-05,4.55861]
[1776916563937,54.86,77691.42,0.0,0.96561,2e-05,4.56162]
[1776916563989,54.86,77691.42,0.0,0.96561,2e-05,4.56162]
[1776916564195,54.86,77691.42,0.0,0.96561,2e-05,4.56162]
[1776916568812,54.86,77691.78,0.0,0.96562,2e-05,4.5611]
[1776916568864,54.86,77691.78,0.0,0.96562,2e-05,4.5611]
[1776916568934,54.86,77691.78,0.0,0.96562,2e-05,4.5611]
[1776916570274,54.86,77679.19,0.0,0.96532,2e-05,4.59239]
[1776916571281,54.86,77675.37,0.0,0.96523,2e-05,4.6019]
[1776916574302,54.86,77672.15,0.0,0.96516,2e-05,4.60992]
[1776916578244,54.86,77672.52,0.0,0.96517,2e-05,4.60899]
[1776916578296,54.86,77672.52,0.0,0.96517,2e-05,4.60899]
[1776916578438,54.86,77672.52,0.0,0.96517,2e-05,4.60899]
[1776916580344,54.86,77675.48,0.0,0.96524,2e-05,4.60164]
[1776916581525,54.86,77678.75,0.0,0.96531,2e-05,4.59354]
[1776916586625,54.86,77680.01,0.0,0.96534,2e-05,4.5906]
[1776916592428,54.86,77683.58,0.0,0.96544,2e-05,4.57888]
[1776916595449,54.87,77686.17,0.0,0.9655,2e-05,4.57261]
[1776916597462,54.87,77691.78,0.0,0.96563,2e-05,4.55886]
[1776916598470,54.87,77694.0,0.0,0.96568,2e-05,4.55345]
[1776916599477,54.87,77697.2,0.0,0.96576,2e-05,4.54565]
[1776916600484,54.87,77702.51,0.0,0.96588,2e-05,4.53269]
[1776916601491,54.87,77706.06,0.0,0.96596,2e-05,4.52409]
[1776916604512,54.87,77702.42,0.0,0.96587,2e-05,4.5334]
[1776916609547,54.87,77700.58,0.0,0.96582,2e-05,4.53845]
[1776916614582,54.87,77701.4,0.0,0.96584,2e-05,4.53694]
[1776916616595,54.87,77703.67,0.0,0.96589,2e-05,4.53157]
[1776916617602,54.87,77706.29,0.0,0.96595,2e-05,4.52525]
[1776916619617,54.87,77709.27,0.0,0.96601,2e-05,4.51819]
[1776916620624,54.88,77713.62,0.0,0.96611,2e-05,4.50767]
[1776916621630,54.88,77717.07,0.0,0.96619,2e-05,4.49939]
[1776916624753,54.88,77716.24,0.0,0.96617,2e-05,4.50175]
[1776916624806,54.88,77716.24,0.0,0.96617,2e-05,4.50175]
[1776916624943,54.88,77716.24,0.0,0.96617,2e-05,4.50175]
[1776916630694,54.88,77719.36,0.0,0.96623,2e-05,4.49521]
[1776916635729,54.88,77719.7,0.0,0.96623,2e-05,4.49518]
[1776916640763,54.89,77726.86,0.0,0.96638,2e-05,4.47854]
[1776916641771,54.89,77731.67,0.0,0.96649,2e-05,4.46703]
[1776916643785,54.89,77727.62,0.0,0.9664,2e-05,4.4773]
[1776916644792,54.89,77723.7,0.0,0.96631,2e-05,4.48705]
[1776916649827,54.89,77724.39,0.0,0.96631,2e-05,4.48628]
[1776916651841,54.89,77727.21,0.0,0.96639,2e-05,4.47673]
[1776916656875,54.9,77734.12,0.0,0.96654,2e-05,4.46097]
[1776916657883,54.9,77736.34,0.0,0.96659,2e-05,4.45579]
[1776916662917,54.9,77736.01,0.0,0.96657,2e-05,4.45777]
[1776916667953,54.91,77735.85,0.0,0.96656,2e-05,4.4593]
[1776916673413,54.91,77736.08,0.0,0.96656,2e-05,4.45961]
[1776916673994,54.91,77738.2,0.0,0.9666,2e-05,4.4549]
[1776916677016,54.92,77740.76,0.0,0.96665,2e-05,4.44935]
[1776916678023,54.92,77750.54,0.0,0.96687,2e-05,4.42593]
[1776916679030,54.92,77754.37,0.0,0.96695,2e-05,4.41692]
[1776916680039,54.92,77758.57,0.0,0.96704,2e-05,4.40707]
[1776916681046,54.92,77769.36,0.0,0.96728,2e-05,4.38145]
[1776916682053,54.92,77779.34,0.0,0.9675,2e-05,4.35788]
[1776916683060,54.92,77777.94,0.0,0.96747,2e-05,4.36156]
[1776916684067,54.92,77775.6,0.0,0.96741,2e-05,4.36753]
[1776916685074,54.92,77770.75,0.0,0.9673,2e-05,4.37951]
[1776916687103,54.93,77768.51,0.0,0.96724,2e-05,4.38592]
[1776916688712,54.93,77769.04,0.0,0.96725,2e-05,4.38498]
[1776916689116,54.93,77768.97,0.0,0.96725,2e-05,4.38549]
[1776916692710,54.93,77768.28,0.0,0.96722,2e-05,4.38815]
[1776916693145,54.94,77769.12,0.0,0.96724,2e-05,4.38648]
[1776916698183,54.94,77767.83,0.0,0.96719,2e-05,4.39126]
[1776916699191,54.94,77770.36,0.0,0.96725,2e-05,4.38553]
[1776916704225,54.95,77778.11,0.0,0.9674,2e-05,4.36875]
[1776916705233,54.95,77783.07,0.0,0.96751,2e-05,4.35729]
[1776916707247,54.95,77780.56,0.0,0.96745,2e-05,4.36408]
[1776916712282,54.96,77780.41,0.0,0.96745,2e-05,4.36337]
[1776916717317,54.97,77776.62,0.0,0.96734,2e-05,4.37433]
[1776916718324,54.97,77773.92,0.0,0.96728,2e-05,4.38116]
[1776916723359,54.98,77774.34,0.0,0.96727,2e-05,4.38194]
[1776916727387,54.98,77767.32,0.0,0.96711,2e-05,4.40017]
[1776916728394,54.98,77764.86,0.0,0.96705,2e-05,4.40641]
[1776916731415,54.99,77754.16,0.0,0.9668,2e-05,4.4331]
[1776916732421,54.99,77746.54,0.0,0.96663,2e-05,4.45179]
[1776916733433,54.99,77743.67,0.0,0.96656,2e-05,4.45897]
[1776916734444,54.99,77752.76,0.0,0.96676,2e-05,4.43721]
[1776916735450,54.99,77755.79,0.0,0.96683,2e-05,4.43016]
[1776916739016,54.99,77754.85,0.0,0.9668,2e-05,4.43323]
[1776916739190,54.99,77754.85,0.0,0.9668,2e-05,4.43323]
[1776916742500,55.0,77759.23,0.0,0.96689,2e-05,4.42375]
[1776916747535,55.0,77760.91,0.0,0.96691,2e-05,4.42099]
[1776916752570,55.01,77761.8,0.0,0.96692,2e-05,4.42031]
[1776916757605,55.01,77763.06,0.0,0.96693,2e-05,4.41873]
[1776916762640,55.02,77763.62,0.0,0.96693,2e-05,4.41884]
[1776916763648,55.02,77754.02,0.0,0.96672,2e-05,4.44227]
[1776916764655,55.02,77751.91,0.0,0.96667,2e-05,4.44762]
[1776916768682,55.03,77749.02,0.0,0.96659,2e-05,4.45557]
[1776916769690,55.03,77745.84,0.0,0.96652,2e-05,4.4635]
[1776916773720,55.03,77744.08,0.0,0.96649,2e-05,4.46555]
[1776916778698,55.03,77744.28,0.0,0.96649,2e-05,4.46589]
[1776916783790,55.04,77744.53,0.0,0.96648,2e-05,4.46652]
[1776916788825,55.04,77744.42,0.0,0.96647,2e-05,4.46782]
[1776916793861,55.05,77743.53,0.0,0.96644,2e-05,4.47101]
[1776916796765,55.05,77744.12,0.0,0.96645,2e-05,4.46978]
[1776916797352,55.05,77744.93,0.0,0.96647,2e-05,4.46802]
[1776916797402,55.05,77766.12,0.0,0.96694,2e-05,4.41736]
[1776916797890,55.05,77779.33,0.0,0.96724,2e-05,4.38568]
[1776916798903,55.05,77777.23,0.0,0.96719,2e-05,4.39105]
[1776916800117,55.05,77777.23,0.0,0.96719,2e-05,4.39105]
[1776916800170,55.05,77769.67,0.0,0.96702,2e-05,4.40952]
[1776916800918,55.05,77765.87,0.0,0.96693,2e-05,4.41895]
[1776916801926,55.05,77756.82,0.0,0.96672,2e-05,4.44104]
[1776916802932,55.05,77752.7,0.0,0.96663,2e-05,4.45124]
[1776916804945,55.06,77741.13,0.0,0.96636,2e-05,4.47972]
[1776916805953,55.06,77738.61,0.0,0.9663,2e-05,4.48603]
[1776916808912,55.06,77738.21,0.0,0.96629,2e-05,4.4875]
[1776916809285,55.06,77738.21,0.0,0.96629,2e-05,4.4875]
[1776916809335,55.06,77738.21,0.0,0.96629,2e-05,4.4875]
[1776916809437,55.06,77738.21,0.0,0.96629,2e-05,4.4875]
[1776916809537,55.06,77739.31,0.0,0.96631,2e-05,4.485]
[1776916810988,55.06,77745.6,0.0,0.96645,2e-05,4.46991]
[1776916812212,55.06,77745.6,0.0,0.96645,2e-05,4.46991]
[1776916813332,55.06,77748.04,0.0,0.9665,2e-05,4.4644]
[1776916813341,55.06,77748.04,0.0,0.9665,2e-05,4.4644]
[1776916813438,55.06,77748.04,0.0,0.9665,2e-05,4.4644]
[1776916813529,55.06,77753.0,0.0,0.96661,2e-05,4.45262]
[1776916817031,55.06,77745.4,0.0,0.96644,2e-05,4.47167]
[1776916818272,55.06,77745.4,0.0,0.96644,2e-05,4.47167]
[1776916818320,55.06,77745.4,0.0,0.96644,2e-05,4.47167]
[1776916818443,55.06,77745.4,0.0,0.96644,2e-05,4.47167]
[1776916818475,55.07,77743.95,0.0,0.9664,2e-05,4.47559]
[1776916824534,55.07,77743.09,0.0,0.96637,2e-05,4.47839]
[1776916824586,55.07,77743.09,0.0,0.96637,2e-05,4.47839]
[1776916824695,55.07,77743.09,0.0,0.96637,2e-05,4.47839]
[1776916824764,55.07,77746.08,0.0,0.96644,2e-05,4.47149]
[1776916828108,55.07,77750.08,0.0,0.96652,2e-05,4.46238]
[1776916833143,55.08,77748.85,0.0,0.96651,2e-05,4.46333]
[1776916834602,55.08,77748.85,0.0,0.96651,2e-05,4.46333]
[1776916834656,55.08,77748.85,0.0,0.96651,2e-05,4.46333]
[1776916834688,55.08,77748.85,0.0,0.96651,2e-05,4.46333]
[1776916834704,55.08,77745.19,0.0,0.96642,2e-05,4.4726]
[1776916840192,55.08,77744.46,0.0,0.9664,2e-05,4.4753]
[1776916845227,55.08,77751.65,0.0,0.96655,2e-05,4.45883]
[1776916846234,55.09,77758.67,0.0,0.96671,2e-05,4.44206]
[1776916847051,55.09,77758.67,0.0,0.96671,2e-05,4.44206]
[1776916847056,55.09,77758.67,0.0,0.96671,2e-05,4.44206]
[1776916847201,55.09,77758.67,0.0,0.96671,2e-05,4.44206]
[1776916847296,55.09,77758.9,0.0,0.96671,2e-05,4.44196]
[1776916853742,55.09,77759.61,0.0,0.96671,2e-05,4.44144]
[1776916853750,55.09,77759.61,0.0,0.96671,2e-05,4.44144]
[1776916853799,55.09,77759.11,0.0,0.9667,2e-05,4.44289]
[1776916853940,55.09,77759.11,0.0,0.9667,2e-05,4.44289]
[1776916859327,55.1,77756.6,0.0,0.96663,2e-05,4.45033]
[1776916862320,55.1,77755.74,0.0,0.96661,2e-05,4.45285]
[1776916862370,55.1,77755.74,0.0,0.96661,2e-05,4.45285]
[1776916862436,55.1,77755.74,0.0,0.96661,2e-05,4.45285]
[1776916862471,55.1,77755.74,0.0,0.96661,2e-05,4.45306]
[1776916867386,55.1,77750.53,0.0,0.96648,2e-05,4.4667]
[1776916868469,55.1,77750.53,0.0,0.96648,2e-05,4.4667]
[1776916868521,55.1,77750.53,0.0,0.96648,2e-05,4.4667]
[1776916868692,55.1,77750.53,0.0,0.96648,2e-05,4.4667]
[1776916868730,55.1,77750.53,0.0,0.96648,2e-05,4.4667]
[1776916868832,55.11,77748.47,0.0,0.96643,2e-05,4.47187]
[1776916868939,55.11,77748.47,0.0,0.96643,2e-05,4.47187]
[1776916872421,55.11,77741.79,0.0,0.96627,2e-05,4.4886]
[1776916874436,55.11,77739.15,0.0,0.96621,2e-05,4.49534]
[1776916874491,55.11,77739.15,0.0,0.96621,2e-05,4.49534]
[1776916874690,55.11,77739.15,0.0,0.96621,2e-05,4.49534]
[1776916874754,55.11,77736.64,0.0,0.96615,2e-05,4.50158]
[1776916879641,55.11,77735.24,0.0,0.96612,2e-05,4.50547]
[1776916879694,55.11,77735.24,0.0,0.96612,2e-05,4.50547]
[1776916879742,55.11,77735.88,0.0,0.96613,2e-05,4.50403]
[1776916879939,55.11,77735.88,0.0,0.96613,2e-05,4.50403]
[1776916880479,55.11,77742.16,0.0,0.96627,2e-05,4.48888]
[1776916881487,55.11,77745.66,0.0,0.96635,2e-05,4.48053]
[1776916884602,55.11,77745.74,0.0,0.96635,2e-05,4.48066]
[1776916884648,55.11,77745.74,0.0,0.96635,2e-05,4.48066]
[1776916884690,55.11,77745.74,0.0,0.96635,2e-05,4.48066]
[1776916884703,55.11,77745.86,0.0,0.96635,2e-05,4.48054]
[1776916885515,55.11,77739.34,0.0,0.9662,2e-05,4.49654]
[1776916886521,55.11,77735.8,0.0,0.96612,2e-05,4.50529]
[1776916891557,55.12,77735.14,0.0,0.96612,2e-05,4.50441]
[1776916894478,55.12,77733.75,0.0,0.96609,2e-05,4.50804]
[1776916894529,55.12,77733.75,0.0,0.96609,2e-05,4.50804]
[1776916894708,55.12,77733.75,0.0,0.96609,2e-05,4.50804]
[1776916894743,55.12,77734.08,0.0,0.96609,2e-05,4.50736]
[1776916895585,55.12,77738.45,0.0,0.96619,2e-05,4.49683]
[1776916897598,55.12,77742.34,0.0,0.96628,2e-05,4.48765]
[1776916898294,55.12,77742.34,0.0,0.96628,2e-05,4.48765]
[1776916898345,55.12,77742.34,0.0,0.96628,2e-05,4.48765]
[1776916898437,55.12,77742.34,0.0,0.96628,2e-05,4.48765]
[1776916898606,55.12,77740.77,0.0,0.96624,2e-05,4.49161]
[1776916900620,55.12,77734.04,0.0,0.96608,2e-05,4.50826]
[1776916901627,55.12,77726.08,0.0,0.9659,2e-05,4.5278]
[1776916902629,55.12,77726.08,0.0,0.9659,2e-05,4.5278]
[1776916902673,55.12,77726.08,0.0,0.9659,2e-05,4.5278]
[1776916902689,55.12,77726.08,0.0,0.9659,2e-05,4.5278]
[1776916902730,55.12,77724.28,0.0,0.96586,2e-05,4.53227]
[1776916903641,55.12,77719.72,0.0,0.96575,2e-05,4.5435]
[1776916904647,55.12,77714.0,0.0,0.96562,2e-05,4.55758]
[1776916906662,55.12,77710.85,0.0,0.96555,2e-05,4.56537]
[1776916907669,55.12,77703.4,0.0,0.96538,2e-05,4.58372]
[1776916909683,55.12,77706.96,0.0,0.96546,2e-05,4.57492]
[1776916910330,55.12,77706.96,0.0,0.96546,2e-05,4.57492]
[1776916910373,55.12,77706.96,0.0,0.96546,2e-05,4.57492]
[1776916910439,55.12,77706.96,0.0,0.96546,2e-05,4.57492]
[1776916910690,55.12,77706.92,0.0,0.96546,2e-05,4.57502]
[1776916915727,55.12,77703.64,0.0,0.96538,2e-05,4.58315]
[1776916917391,55.12,77703.29,0.0,0.96537,2e-05,4.584]
[1776916917396,55.12,77703.29,0.0,0.96537,2e-05,4.584]
[1776916917438,55.12,77703.29,0.0,0.96537,2e-05,4.584]
[1776916917741,55.12,77703.95,0.0,0.96539,2e-05,4.58237]
[1776916922776,55.12,77705.29,0.0,0.96542,2e-05,4.57909]
[1776916925584,55.12,77704.38,0.0,0.9654,2e-05,4.58135]
[1776916925634,55.12,77704.38,0.0,0.9654,2e-05,4.58135]
[1776916925690,55.12,77704.38,0.0,0.9654,2e-05,4.58135]
[1776916925797,55.12,77705.46,0.0,0.96542,2e-05,4.5787]
[1776916929825,55.12,77718.67,0.0,0.96573,2e-05,4.5463]
[1776916930832,55.12,77721.99,0.0,0.9658,2e-05,4.53824]
[1776916931247,55.12,77721.99,0.0,0.9658,2e-05,4.53824]
[1776916931297,55.12,77721.99,0.0,0.9658,2e-05,4.53824]
[1776916931443,55.12,77721.99,0.0,0.9658,2e-05,4.53824]
[1776916931839,55.12,77725.8,0.0,0.96589,2e-05,4.52899]
[1776916934860,55.12,77720.56,0.0,0.96577,2e-05,4.5421]
[1776916935005,55.12,77720.56,0.0,0.96577,2e-05,4.5421]
[1776916935193,55.12,77720.56,0.0,0.96577,2e-05,4.5421]
[1776916935867,55.13,77716.96,0.0,0.96568,2e-05,4.55099]
[1776916940902,55.13,77711.18,0.0,0.96555,2e-05,4.56545]
[1776916941421,55.13,77711.18,0.0,0.96555,2e-05,4.56545]
[1776916941437,55.13,77711.18,0.0,0.96555,2e-05,4.56545]
[1776916941465,55.13,77711.18,0.0,0.96555,2e-05,4.56545]
[1776916941909,55.13,77711.23,0.0,0.96555,2e-05,4.56536]
[1776916943007,55.13,77713.2,0.0,0.96559,2e-05,4.56056]
[1776916943196,55.13,77713.2,0.0,0.96559,2e-05,4.56056]
[1776916943923,55.13,77713.57,0.0,0.9656,2e-05,4.5597]
[1776916945628,55.13,77713.57,0.0,0.9656,2e-05,4.5597]
[1776916945888,55.13,77713.57,0.0,0.9656,2e-05,4.5597]
[1776916945949,55.13,77750.83,0.0,0.96645,2e-05,4.46932]
[1776916946046,55.13,77750.83,0.0,0.96645,2e-05,4.46932]
[1776916946955,55.13,77746.22,0.0,0.96634,2e-05,4.4807]
[1776916947962,55.13,77742.19,0.0,0.96625,2e-05,4.49066]
[1776916948987,55.13,77741.31,0.0,0.96623,2e-05,4.49297]
[1776916950187,55.13,77741.24,0.0,0.96622,2e-05,4.4933]
[1776916950235,55.13,77741.24,0.0,0.96622,2e-05,4.4933]
[1776916950436,55.13,77741.24,0.0,0.96622,2e-05,4.4933]
[1776916950468,55.13,77741.24,0.0,0.96622,2e-05,4.49345]
[1776916956018,55.13,77742.61,0.0,0.96627,2e-05,4.48784]
[1776916959039,55.14,77749.35,0.0,0.96642,2e-05,4.47198]
[1776916961153,55.14,77749.77,0.0,0.96642,2e-05,4.47114]
[1776916961195,55.14,77749.77,0.0,0.96642,2e-05,4.47114]
[1776916961437,55.14,77749.77,0.0,0.96642,2e-05,4.47114]
[1776916961502,55.14,77752.35,0.0,0.96648,2e-05,4.46528]
[1776916962945,55.14,77752.35,0.0,0.96648,2e-05,4.46528]
[1776916963067,55.14,77747.76,0.0,0.96637,2e-05,4.47658]
[1776916965971,55.14,77746.11,0.0,0.96633,2e-05,4.48075]
[1776916966023,55.14,77745.24,0.0,0.96631,2e-05,4.48302]
[1776916966192,55.14,77745.24,0.0,0.96631,2e-05,4.48302]
[1776916966246,55.14,77744.72,0.0,0.9663,2e-05,4.48444]
[1776916969768,55.14,77743.65,0.0,0.96627,2e-05,4.48733]
[1776916969820,55.14,77743.65,0.0,0.96627,2e-05,4.48733]
[1776916969941,55.14,77743.65,0.0,0.96627,2e-05,4.48733]
[1776916971144,55.14,77743.73,0.0,0.96627,2e-05,4.48742]
[1776916971189,55.14,77743.73,0.0,0.96627,2e-05,4.48742]
[1776916971307,55.14,77743.73,0.0,0.96627,2e-05,4.48742]
[1776916971408,55.14,77743.0,0.0,0.96625,2e-05,4.48947]
[1776916972130,55.14,77728.92,0.0,0.96593,2e-05,4.52376]
[1776916973137,55.14,77722.55,0.0,0.96579,2e-05,4.5394]
[1776916974327,55.14,77722.55,0.0,0.96579,2e-05,4.5394]
[1776916974375,55.14,77722.55,0.0,0.96579,2e-05,4.5394]
[1776916974442,55.14,77722.55,0.0,0.96579,2e-05,4.5394]
[1776916974528,55.14,77719.28,0.0,0.96571,2e-05,4.5475]
[1776916977812,55.15,77719.35,0.0,0.96571,2e-05,4.54737]
[1776916977864,55.15,77719.35,0.0,0.96571,2e-05,4.54737]
[1776916977938,55.15,77719.35,0.0,0.96571,2e-05,4.54737]
[1776916981193,55.15,77725.34,0.0,0.96585,2e-05,4.53295]
[1776916982200,55.15,77734.67,0.0,0.96606,2e-05,4.51025]
[1776916984214,55.15,77726.41,0.0,0.96587,2e-05,4.53059]
[1776916986228,55.15,77729.83,0.0,0.96595,2e-05,4.52242]
[1776916987234,55.15,77736.1,0.0,0.96609,2e-05,4.50722]
[1776916989249,55.15,77735.42,0.0,0.96607,2e-05,4.50909]
[1776916990750,55.15,77735.42,0.0,0.96607,2e-05,4.50909]
[1776916990802,55.15,77735.42,0.0,0.96607,2e-05,4.50909]
[1776916990939,55.15,77735.42,0.0,0.96607,2e-05,4.50909]
[1776916996298,55.15,77734.71,0.0,0.96605,2e-05,4.51165]
[1776917001333,55.15,77734.99,0.0,0.96605,2e-05,4.51154]
[1776917003543,55.15,77734.36,0.0,0.96603,2e-05,4.51319]
[1776917003590,55.15,77734.36,0.0,0.96603,2e-05,4.51319]
[1776917003688,55.15,77734.36,0.0,0.96603,2e-05,4.51319]
[1776917009388,55.16,77734.3,0.0,0.96602,2e-05,4.51424]
[1776917014424,55.16,77735.01,0.0,0.96606,2e-05,4.51]
[1776917018000,55.16,77735.72,0.0,0.96607,2e-05,4.50851]
[1776917018052,55.16,77734.47,0.0,0.96604,2e-05,4.51168]
[1776917018192,55.16,77734.47,0.0,0.96604,2e-05,4.51168]
[1776917023487,55.16,77735.13,0.0,0.96605,2e-05,4.51078]
[1776917028522,55.17,77733.16,0.0,0.966,2e-05,4.51617]
[1776917030334,55.17,77733.96,0.0,0.96601,2e-05,4.51433]
[1776917030439,55.17,77733.96,0.0,0.96601,2e-05,4.51433]
[1776917035571,55.17,77735.86,0.0,0.96605,2e-05,4.51038]
[1776917037874,55.17,77735.8,0.0,0.96605,2e-05,4.51065]
[1776917037920,55.17,77735.8,0.0,0.96605,2e-05,4.51065]
[1776917037939,55.17,77735.8,0.0,0.96605,2e-05,4.51065]
[1776917044634,55.17,77734.0,0.0,0.966,2e-05,4.51591]
[1776917046648,55.17,77748.42,0.0,0.96633,2e-05,4.48108]
[1776917047655,55.17,77754.73,0.0,0.96647,2e-05,4.46598]
[1776917048662,55.18,77751.82,0.0,0.9664,2e-05,4.47322]
[1776917050854,55.18,77750.44,0.0,0.96637,2e-05,4.47674]
[1776917050908,55.18,77750.44,0.0,0.96637,2e-05,4.47674]
[1776917050935,55.18,77750.44,0.0,0.96637,2e-05,4.47674]
[1776917051130,55.18,77749.81,0.0,0.96635,2e-05,4.47845]
[1776917051193,55.18,77749.81,0.0,0.96635,2e-05,4.47845]
[1776917051683,55.18,77746.56,0.0,0.96628,2e-05,4.48651]
[1776917056718,55.18,77745.37,0.0,0.96624,2e-05,4.49018]
[1776917061753,55.18,77744.86,0.0,0.96622,2e-05,4.49219]
[1776917062171,55.18,77744.86,0.0,0.96622,2e-05,4.49219]
[1776917062176,55.18,77744.86,0.0,0.96622,2e-05,4.49219]
[1776917062197,55.18,77744.86,0.0,0.96622,2e-05,4.49219]
[1776917064774,55.18,77735.2,0.0,0.966,2e-05,4.51612]
[1776917066788,55.19,77746.0,0.0,0.96624,2e-05,4.49007]
[1776917067565,55.19,77746.0,0.0,0.96624,2e-05,4.49007]
[1776917067574,55.19,77746.0,0.0,0.96624,2e-05,4.49007]
[1776917067694,55.19,77746.0,0.0,0.96624,2e-05,4.49007]
[1776917067794,55.19,77748.73,0.0,0.9663,2e-05,4.48359]
[1776917070816,55.19,77744.82,0.0,0.96621,2e-05,4.49354]
[1776917071822,55.19,77741.4,0.0,0.96615,2e-05,4.49892]
[1776917073044,55.19,77741.4,0.0,0.96615,2e-05,4.49892]
[1776917073054,55.19,77741.4,0.0,0.96615,2e-05,4.49892]
[1776917073193,55.19,77741.85,0.0,0.96616,2e-05,4.49795]
[1776917078872,55.19,77740.1,0.0,0.96612,2e-05,4.50295]
[1776917080702,55.19,77738.33,0.0,0.96607,2e-05,4.50738]
[1776917080754,55.19,77738.33,0.0,0.96607,2e-05,4.50738]
[1776917080942,55.19,77738.33,0.0,0.96607,2e-05,4.50738]
[1776917082900,55.19,77745.02,0.0,0.96622,2e-05,4.49146]
[1776917086155,55.19,77746.17,0.0,0.96625,2e-05,4.48907]
[1776917086177,55.19,77746.17,0.0,0.96625,2e-05,4.48907]
[1776917086194,55.19,77746.17,0.0,0.96625,2e-05,4.48907]
[1776917086928,55.2,77741.88,0.0,0.96615,2e-05,4.49963]
[1776917091963,55.2,77738.66,0.0,0.96607,2e-05,4.50803]
[1776917092431,55.2,77738.66,0.0,0.96607,2e-05,4.50803]
[1776917092481,55.2,77738.66,0.0,0.96607,2e-05,4.50803]
[1776917092699,55.2,77738.66,0.0,0.96607,2e-05,4.50803]
[1776917098005,55.2,77736.28,0.0,0.96601,2e-05,4.51436]
[1776917099015,55.2,77776.96,0.0,0.96693,2e-05,4.41611]
[1776917099155,55.2,77776.96,0.0,0.96693,2e-05,4.41611]
[1776917100026,55.2,77785.68,0.0,0.96712,2e-05,4.39549]
[1776917101029,55.2,77775.71,0.0,0.96689,2e-05,4.41965]
[1776917102036,55.2,77772.95,0.0,0.96683,2e-05,4.42653]
[1776917102326,55.2,77772.95,0.0,0.96683,2e-05,4.42653]
[1776917103052,55.2,77770.66,0.0,0.96678,2e-05,4.43226]
[1776917104059,55.2,77768.26,0.0,0.96672,2e-05,4.43826]
[1776917105245,55.21,77766.98,0.0,0.96669,2e-05,4.44156]
[1776917105295,55.21,77766.98,0.0,0.96669,2e-05,4.44156]
[1776917105440,55.21,77766.98,0.0,0.96669,2e-05,4.44156]
[1776917109094,55.21,77771.57,0.0,0.96679,2e-05,4.43139]
[1776917110713,55.21,77772.55,0.0,0.9668,2e-05,4.42927]
[1776917110758,55.21,77772.55,0.0,0.9668,2e-05,4.42927]
[1776917110942,55.21,77772.55,0.0,0.9668,2e-05,4.42927]
[1776917112115,55.21,77766.29,0.0,0.96666,2e-05,4.44479]
[1776917113768,55.21,77767.65,0.0,0.96669,2e-05,4.44172]
[1776917113943,55.21,77767.65,0.0,0.96669,2e-05,4.44172]
[1776917116145,55.21,77736.28,0.0,0.96597,2e-05,4.51835]
[1776917116202,55.21,77736.28,0.0,0.96597,2e-05,4.51835]
[1776917116337,55.21,77736.28,0.0,0.96597,2e-05,4.51835]
[1776917117150,55.21,77721.36,0.0,0.96563,2e-05,4.5549]
[1776917118158,55.22,77721.41,0.0,0.96563,2e-05,4.5548]
[1776917119375,55.22,77721.41,0.0,0.96563,2e-05,4.5548]
[1776917121200,55.22,77721.71,0.0,0.96564,2e-05,4.55411]
[1776917121252,55.22,77721.71,0.0,0.96564,2e-05,4.55411]
[1776917121441,55.22,77721.71,0.0,0.96564,2e-05,4.55411]
[1776917127220,55.22,77728.86,0.0,0.9658,2e-05,4.53675]
[1776917130393,55.22,77732.29,0.0,0.96588,2e-05,4.52847]
[1776917130436,55.22,77732.29,0.0,0.96588,2e-05,4.52847]
[1776917131011,55.22,77732.29,0.0,0.96588,2e-05,4.52847]
[1776917134269,55.22,77739.46,0.0,0.96606,2e-05,4.50822]
[1776917135447,55.22,77739.46,0.0,0.96606,2e-05,4.50822]
[1776917135499,55.22,77739.46,0.0,0.96606,2e-05,4.50822]
[1776917135694,55.22,77739.46,0.0,0.96606,2e-05,4.50822]
[1776917138297,55.22,77747.09,0.0,0.96623,2e-05,4.49008]
[1776917141173,55.22,77748.34,0.0,0.96626,2e-05,4.48716]
[1776917141200,55.22,77750.37,0.0,0.9663,2e-05,4.48237]
[1776917144440,55.22,77746.92,0.0,0.96622,2e-05,4.49112]
[1776917144491,55.22,77746.92,0.0,0.96622,2e-05,4.49112]
[1776917144696,55.22,77746.92,0.0,0.96622,2e-05,4.49112]
[1776917144763,55.22,77741.82,0.0,0.9661,2e-05,4.50373]
[1776917146352,55.22,77745.6,0.0,0.96619,2e-05,4.49465]
[1776917147424,55.22,77745.6,0.0,0.96619,2e-05,4.49465]
[1776917147436,55.22,77745.6,0.0,0.96619,2e-05,4.49465]
[1776917147471,55.22,77745.6,0.0,0.96619,2e-05,4.49465]
[1776917148085,55.22,77745.6,0.0,0.96619,2e-05,4.49465]
[1776917148131,55.22,77745.6,0.0,0.96619,2e-05,4.49465]
[1776917148126,55.22,77744.48,0.0,0.96616,2e-05,4.49759]
[1776917148187,55.22,77744.48,0.0,0.96616,2e-05,4.49759]
[1776917152380,55.22,77742.73,0.0,0.96612,2e-05,4.50215]
[1776917152432,55.22,77742.73,0.0,0.96612,2e-05,4.50215]
[1776917152437,55.22,77742.73,0.0,0.96612,2e-05,4.50215]
[1776917152533,55.22,77735.19,0.0,0.96594,2e-05,4.5206]
[1776917154409,55.23,77730.78,0.0,0.96584,2e-05,4.53153]
[1776917155679,55.23,77730.78,0.0,0.96584,2e-05,4.53153]
[1776917155695,55.23,77730.78,0.0,0.96584,2e-05,4.53153]
[1776917155733,55.23,77730.78,0.0,0.96584,2e-05,4.53153]
[1776917156009,55.23,77730.78,0.0,0.96584,2e-05,4.53153]
[1776917156066,55.23,77731.32,0.0,0.96585,2e-05,4.53032]
[1776917158014,55.23,77731.39,0.0,0.96586,2e-05,4.53015]
[1776917158024,55.23,77731.39,0.0,0.96586,2e-05,4.53015]
[1776917158188,55.23,77731.39,0.0,0.96586,2e-05,4.53015]
[1776917162333,55.23,77733.04,0.0,0.96589,2e-05,4.52639]
[1776917162441,55.23,77733.04,0.0,0.96589,2e-05,4.52639]
[1776917162677,55.23,77733.04,0.0,0.96589,2e-05,4.52639]
[1776917162713,55.23,77737.1,0.0,0.96598,2e-05,4.51662]
[1776917164690,55.23,77738.2,0.0,0.96601,2e-05,4.51394]
[1776917164732,55.23,77738.2,0.0,0.96601,2e-05,4.51394]
[1776917164937,55.23,77738.2,0.0,0.96601,2e-05,4.51394]
[1776917165039,55.23,77737.8,0.0,0.966,2e-05,4.51509]
[1776917167501,55.23,77729.11,0.0,0.9658,2e-05,4.53646]
[1776917169516,55.23,77727.86,0.0,0.96577,2e-05,4.53963]
[1776917170442,55.23,77727.86,0.0,0.96577,2e-05,4.53963]
[1776917170494,55.23,77727.86,0.0,0.96577,2e-05,4.53963]
[1776917170688,55.23,77727.86,0.0,0.96577,2e-05,4.53963]
[1776917170789,55.23,77729.99,0.0,0.96581,2e-05,4.53451]
[1776917175957,55.23,77729.34,0.0,0.9658,2e-05,4.53626]
[1776917176162,55.23,77725.64,0.0,0.96571,2e-05,4.54542]
[1776917177572,55.23,77720.0,0.0,0.96558,2e-05,4.55931]
[1776917179154,55.23,77720.0,0.0,0.96558,2e-05,4.55931]
[1776917179200,55.23,77720.0,0.0,0.96558,2e-05,4.55931]
[1776917179206,55.23,77720.0,0.0,0.96558,2e-05,4.55931]
[1776917179437,55.23,77721.44,0.0,0.96561,2e-05,4.5558]
[1776917179488,55.23,77721.44,0.0,0.96561,2e-05,4.5558]
[1776917179690,55.23,77721.44,0.0,0.96561,2e-05,4.5558]
[1776917179791,55.23,77721.46,0.0,0.96561,2e-05,4.55578]
[1776917180255,55.23,77721.46,0.0,0.96561,2e-05,4.55578]
[1776917180275,55.23,77721.46,0.0,0.96561,2e-05,4.55578]
[1776917180593,55.23,77720.51,0.0,0.96559,2e-05,4.55814]
[1776917182606,55.23,77724.49,0.0,0.96568,2e-05,4.54844]
[1776917185123,55.23,77724.79,0.0,0.96569,2e-05,4.54775]
[1776917185166,55.23,77724.79,0.0,0.96569,2e-05,4.54775]
[1776917185201,55.23,77724.79,0.0,0.96569,2e-05,4.54775]
[1776917185212,55.23,77724.89,0.0,0.96569,2e-05,4.54755]
[1776917186180,55.23,77724.89,0.0,0.96569,2e-05,4.54755]
[1776917186195,55.23,77724.89,0.0,0.96569,2e-05,4.54755]
[1776917186232,55.23,77725.4,0.0,0.9657,2e-05,4.54635]
[1776917186613,55.23,77725.4,0.0,0.9657,2e-05,4.54635]
[1776917186692,55.23,77725.4,0.0,0.9657,2e-05,4.54635]
[1776917192677,55.23,77725.71,0.0,0.96573,2e-05,4.54284]
[1776917194845,55.23,77724.95,0.0,0.96571,2e-05,4.54475]
[1776917194897,55.23,77724.95,0.0,0.96571,2e-05,4.54475]
[1776917194938,55.23,77724.95,0.0,0.96571,2e-05,4.54475]
[1776917194992,55.23,77726.15,0.0,0.96574,2e-05,4.54187]
[1776917195724,55.23,77726.15,0.0,0.96574,2e-05,4.54187]
[1776917195736,55.23,77726.15,0.0,0.96574,2e-05,4.54187]
[1776917195939,55.23,77726.15,0.0,0.96574,2e-05,4.54187]
[1776917200855,55.23,77726.14,0.0,0.96574,2e-05,4.54217]
[1776917200902,55.23,77726.14,0.0,0.96574,2e-05,4.54217]
[1776917200941,55.23,77726.14,0.0,0.96574,2e-05,4.54217]
[1776917201003,55.23,77725.49,0.0,0.96572,2e-05,4.54382]
[1776917201754,55.23,77725.49,0.0,0.96572,2e-05,4.54382]
[1776917201800,55.23,77725.49,0.0,0.96572,2e-05,4.54382]
[1776917201936,55.23,77725.49,0.0,0.96572,2e-05,4.54382]
[1776917207782,55.24,77719.44,0.0,0.96558,2e-05,4.55888]
[1776917209692,55.24,77720.25,0.0,0.9656,2e-05,4.55692]
[1776917209744,55.24,77720.25,0.0,0.9656,2e-05,4.55692]
[1776917209940,55.24,77720.25,0.0,0.9656,2e-05,4.55692]
[1776917209962,55.24,77719.5,0.0,0.96558,2e-05,4.55879]
[1776917210607,55.24,77719.5,0.0,0.96558,2e-05,4.55879]
[1776917210652,55.24,77719.5,0.0,0.96558,2e-05,4.55879]
[1776917210690,55.24,77719.5,0.0,0.96558,2e-05,4.55879]
[1776917211816,55.24,77707.95,0.0,0.96531,2e-05,4.58723]
[1776917212823,55.24,77710.21,0.0,0.96536,2e-05,4.58165]
[1776917215087,55.24,77712.97,0.0,0.96543,2e-05,4.57485]
[1776917215196,55.24,77712.97,0.0,0.96543,2e-05,4.57485]
[1776917215242,55.24,77712.97,0.0,0.96543,2e-05,4.57485]
[1776917215183,55.24,77716.45,0.0,0.96551,2e-05,4.56631]
[1776917216230,55.24,77716.45,0.0,0.96551,2e-05,4.56631]
[1776917216252,55.24,77716.45,0.0,0.96551,2e-05,4.56631]
[1776917216438,55.24,77717.55,0.0,0.96553,2e-05,4.56362]
[1776917219937,55.24,77717.68,0.0,0.96554,2e-05,4.56337]
[1776917220193,55.24,77717.68,0.0,0.96554,2e-05,4.56337]
[1776917220009,55.24,77718.11,0.0,0.96555,2e-05,4.56233]
[1776917222893,55.24,77721.98,0.0,0.96563,2e-05,4.55291]
[1776917223900,55.24,77728.48,0.0,0.96578,2e-05,4.53705]
[1776917227204,55.24,77730.78,0.0,0.96584,2e-05,4.53156]
[1776917227209,55.24,77730.78,0.0,0.96584,2e-05,4.53156]
[1776917227257,55.24,77737.67,0.0,0.96599,2e-05,4.51483]
[1776917227442,55.24,77737.67,0.0,0.96599,2e-05,4.51483]
[1776917228469,55.24,77738.87,0.0,0.96602,2e-05,4.51202]
[1776917228521,55.24,77738.87,0.0,0.96602,2e-05,4.51202]
[1776917228696,55.24,77738.87,0.0,0.96602,2e-05,4.51202]
[1776917230949,55.24,77729.62,0.0,0.9658,2e-05,4.53489]
[1776917232142,55.24,77729.62,0.0,0.9658,2e-05,4.53489]
[1776917232190,55.24,77729.62,0.0,0.9658,2e-05,4.53489]
[1776917232236,55.24,77733.1,0.0,0.96588,2e-05,4.52646]
[1776917232470,55.24,77733.1,0.0,0.96588,2e-05,4.52646]
[1776917232692,55.24,77733.1,0.0,0.96588,2e-05,4.52646]
[1776917232963,55.24,77737.03,0.0,0.96597,2e-05,4.51696]
[1776917233275,55.24,77737.03,0.0,0.96597,2e-05,4.51696]
[1776917233327,55.24,77737.03,0.0,0.96597,2e-05,4.51696]
[1776917233439,55.24,77737.03,0.0,0.96597,2e-05,4.51696]
[1776917237648,55.24,77739.49,0.0,0.96602,2e-05,4.51138]
[1776917237668,55.24,77739.49,0.0,0.96602,2e-05,4.51138]
[1776917237688,55.24,77739.49,0.0,0.96602,2e-05,4.51138]
[1776917237998,55.24,77740.08,0.0,0.96604,2e-05,4.51005]
[1776917238626,55.24,77740.08,0.0,0.96604,2e-05,4.51005]
[1776917238680,55.24,77740.08,0.0,0.96604,2e-05,4.51005]
[1776917238690,55.24,77740.08,0.0,0.96604,2e-05,4.51005]
[1776917244597,55.24,77740.58,0.0,0.96604,2e-05,4.50935]
[1776917247076,55.24,77737.22,0.0,0.96596,2e-05,4.51794]
[1776917248036,55.24,77737.22,0.0,0.96596,2e-05,4.51794]
[1776917248086,55.24,77737.22,0.0,0.96596,2e-05,4.51794]
[1776917248201,55.24,77737.22,0.0,0.96596,2e-05,4.51794]
[1776917248280,55.25,77733.33,0.0,0.96587,2e-05,4.52751]
[1776917248861,55.25,77733.33,0.0,0.96587,2e-05,4.52751]
[1776917248913,55.25,77733.33,0.0,0.96587,2e-05,4.52751]
[1776917248947,55.25,77733.33,0.0,0.96587,2e-05,4.52751]
[1776917254096,55.25,77734.37,0.0,0.96592,2e-05,4.52224]
[1776917254148,55.25,77734.37,0.0,0.96592,2e-05,4.52224]
[1776917254186,55.25,77734.37,0.0,0.96592,2e-05,4.52224]
[1776917254287,55.25,77734.01,0.0,0.96591,2e-05,4.52319]
[1776917254566,55.25,77734.01,0.0,0.96591,2e-05,4.52319]
[1776917254614,55.25,77734.01,0.0,0.96591,2e-05,4.52319]
[1776917254696,55.25,77734.01,0.0,0.96591,2e-05,4.52319]
[1776917260167,55.25,77733.57,0.0,0.96589,2e-05,4.52469]
[1776917262361,55.25,77735.0,0.0,0.96592,2e-05,4.52135]
[1776917262405,55.25,77735.0,0.0,0.96592,2e-05,4.52135]
[1776917262438,55.25,77735.0,0.0,0.96592,2e-05,4.52135]
[1776917262732,55.25,77735.0,0.0,0.96592,2e-05,4.52135]
[1776917262784,55.25,77735.0,0.0,0.96592,2e-05,4.52135]
[1776917262935,55.25,77735.0,0.0,0.96592,2e-05,4.52135]
[1776917263187,55.25,77734.69,0.0,0.96592,2e-05,4.52218]
[1776917268222,55.25,77736.37,0.0,0.96595,2e-05,4.51848]
[1776917269127,55.25,77736.37,0.0,0.96595,2e-05,4.51848]
[1776917269193,55.25,77736.37,0.0,0.96595,2e-05,4.51848]
[1776917269199,55.25,77736.37,0.0,0.96595,2e-05,4.51848]
[1776917269230,55.25,77735.81,0.0,0.96594,2e-05,4.51993]
[1776917270121,55.25,77735.81,0.0,0.96594,2e-05,4.51993]
[1776917270130,55.25,77735.81,0.0,0.96594,2e-05,4.51993]
[1776917270194,55.25,77735.81,0.0,0.96594,2e-05,4.51993]
[1776917272251,55.25,77739.55,0.0,0.96602,2e-05,4.51105]
[1776917273169,55.25,77739.55,0.0,0.96602,2e-05,4.51105]
[1776917273198,55.25,77739.55,0.0,0.96602,2e-05,4.51105]
[1776917273258,55.25,77743.77,0.0,0.96612,2e-05,4.50088]
[1776917273440,55.25,77743.77,0.0,0.96612,2e-05,4.50088]
[1776917274345,55.25,77746.09,0.0,0.96617,2e-05,4.49535]
[1776917274396,55.25,77746.09,0.0,0.96617,2e-05,4.49535]
[1776917274438,55.25,77746.09,0.0,0.96617,2e-05,4.49535]
[1776917279915,55.25,77744.99,0.0,0.96614,2e-05,4.49859]
[1776917279940,55.25,77744.99,0.0,0.96614,2e-05,4.49859]
[1776917280307,55.26,77744.46,0.0,0.96613,2e-05,4.49998]
[1776917280829,55.26,77744.46,0.0,0.96613,2e-05,4.49998]
[1776917282305,55.26,77743.29,0.0,0.9661,2e-05,4.50293]
[1776917282357,55.26,77743.29,0.0,0.9661,2e-05,4.50293]
[1776917282438,55.26,77743.29,0.0,0.9661,2e-05,4.50293]
[1776917284992,55.26,77743.41,0.0,0.9661,2e-05,4.50283]
[1776917285065,55.26,77743.41,0.0,0.9661,2e-05,4.50283]
[1776917285195,55.26,77743.41,0.0,0.9661,2e-05,4.50283]
[1776917285295,55.26,77742.25,0.0,0.96607,2e-05,4.50583]
[1776917286258,55.26,77742.25,0.0,0.96607,2e-05,4.50583]
[1776917286304,55.26,77742.25,0.0,0.96607,2e-05,4.50583]
[1776917286436,55.26,77744.1,0.0,0.96611,2e-05,4.50134]
[1776917291246,55.26,77746.77,0.0,0.96617,2e-05,4.49526]
[1776917291298,55.26,77746.77,0.0,0.96617,2e-05,4.49526]
[1776917291296,55.26,77747.57,0.0,0.96619,2e-05,4.49353]
[1776917291441,55.26,77747.57,0.0,0.96619,2e-05,4.49353]
[1776917291500,55.26,77747.92,0.0,0.96619,2e-05,4.49268]
[1776917293404,55.26,77747.65,0.0,0.96619,2e-05,4.49344]
[1776917293435,55.26,77747.65,0.0,0.96619,2e-05,4.49344]
[1776917293456,55.26,77747.65,0.0,0.96619,2e-05,4.49344]
[1776917296767,55.26,77747.44,0.0,0.96618,2e-05,4.49426]
[1776917296943,55.26,77747.44,0.0,0.96618,2e-05,4.49426]
[1776917297428,55.26,77759.49,0.0,0.96645,2e-05,4.46529]
[1776917298435,55.26,77764.01,0.0,0.96655,2e-05,4.45454]
[1776917299597,55.26,77764.01,0.0,0.96655,2e-05,4.45454]
[1776917299648,55.26,77764.01,0.0,0.96655,2e-05,4.45454]
[1776917299695,55.26,77764.01,0.0,0.96655,2e-05,4.45454]
[1776917299698,55.26,77764.47,0.0,0.96656,2e-05,4.4536]
[1776917302007,55.26,77764.76,0.0,0.96656,2e-05,4.45308]
[1776917302052,55.26,77764.76,0.0,0.96656,2e-05,4.45308]
[1776917302198,55.26,77764.76,0.0,0.96656,2e-05,4.45308]
[1776917304477,55.27,77768.86,0.0,0.96665,2e-05,4.44395]
[1776917306897,55.27,77769.03,0.0,0.96665,2e-05,4.44375]
[1776917306935,55.27,77769.03,0.0,0.96665,2e-05,4.44375]
[1776917307137,55.27,77768.73,0.0,0.96664,2e-05,4.44488]
[1776917310555,55.27,77768.88,0.0,0.96664,2e-05,4.44493]
[1776917310639,55.27,77772.48,0.0,0.96672,2e-05,4.43648]
[1776917311526,55.27,77783.47,0.0,0.96698,2e-05,4.40729]
[1776917312466,55.27,77783.47,0.0,0.96698,2e-05,4.40729]
[1776917312518,55.27,77783.47,0.0,0.96698,2e-05,4.40729]
[1776917312652,55.27,77783.47,0.0,0.96698,2e-05,4.40729]
[1776917312732,55.27,77785.51,0.0,0.96702,2e-05,4.40297]
[1776917313539,55.27,77787.81,0.0,0.96708,2e-05,4.39747]
[1776917314550,55.28,77791.11,0.0,0.96715,2e-05,4.38988]
[1776917315556,55.28,77798.28,0.0,0.9673,2e-05,4.3731]
[1776917317570,55.28,77793.1,0.0,0.96718,2e-05,4.38607]
[1776917318577,55.28,77785.74,0.0,0.96702,2e-05,4.40397]
[1776917320158,55.28,77785.74,0.0,0.96702,2e-05,4.40397]
[1776917320200,55.28,77785.74,0.0,0.96702,2e-05,4.40397]
[1776917320208,55.28,77785.74,0.0,0.96702,2e-05,4.40397]
[1776917320297,55.28,77784.31,0.0,0.96698,2e-05,4.40798]
[1776917326071,55.29,77783.39,0.0,0.96695,2e-05,4.41125]
[1776917326199,55.29,77783.39,0.0,0.96695,2e-05,4.41125]
[1776917327269,55.29,77779.51,0.0,0.96685,2e-05,4.42133]
[1776917328648,55.29,77783.02,0.0,0.96693,2e-05,4.41317]
[1776917329651,55.29,77783.02,0.0,0.96693,2e-05,4.41317]
[1776917329688,55.29,77783.02,0.0,0.96693,2e-05,4.41317]
[1776917329864,55.29,77783.02,0.0,0.96693,2e-05,4.41317]
[1776917334114,55.29,77786.33,0.0,0.967,2e-05,4.40629]
[1776917334191,55.29,77786.33,0.0,0.967,2e-05,4.40629]
[1776917334292,55.3,77783.38,0.0,0.96692,2e-05,4.41388]
[1776917336939,55.3,77781.46,0.0,0.96688,2e-05,4.41874]
[1776917337020,55.3,77792.31,0.0,0.96712,2e-05,4.39329]
[1776917338241,55.3,77792.31,0.0,0.96712,2e-05,4.39329]
[1776917338293,55.3,77792.31,0.0,0.96712,2e-05,4.39329]
[1776917338242,55.3,77789.4,0.0,0.96705,2e-05,4.40053]
[1776917340139,55.3,77790.69,0.0,0.96708,2e-05,4.39745]
[1776917340192,55.3,77793.87,0.0,0.96714,2e-05,4.39042]
[1776917341739,55.3,77797.94,0.0,0.96723,2e-05,4.38102]
[1776917343752,55.31,77800.28,0.0,0.96727,2e-05,4.37638]
[1776917344765,55.31,77800.28,0.0,0.96727,2e-05,4.37638]
[1776917344815,55.31,77800.28,0.0,0.96727,2e-05,4.37638]
[1776917344937,55.31,77800.28,0.0,0.96727,2e-05,4.37638]
[1776917348537,55.31,77799.96,0.0,0.96726,2e-05,4.37841]
[1776917348654,55.31,77799.96,0.0,0.96726,2e-05,4.37841]
[1776917348693,55.31,77799.96,0.0,0.96726,2e-05,4.37841]
[1776917349254,55.31,77799.96,0.0,0.96726,2e-05,4.37841]
[1776917349443,55.31,77800.02,0.0,0.96725,2e-05,4.37858]
[1776917355624,55.32,77799.13,0.0,0.96722,2e-05,4.38254]
[1776917355671,55.32,77799.13,0.0,0.96722,2e-05,4.38254]
[1776917355702,55.32,77799.13,0.0,0.96722,2e-05,4.38254]
[1776917360872,55.33,77799.26,0.0,0.9672,2e-05,4.38404]
[1776917363246,55.33,77798.51,0.0,0.96718,2e-05,4.38613]
[1776917363298,55.33,77798.51,0.0,0.96718,2e-05,4.38613]
[1776917363464,55.33,77798.56,0.0,0.96718,2e-05,4.3863]
[1776917363896,55.33,77792.8,0.0,0.96705,2e-05,4.40033]
[1776917364913,55.33,77788.84,0.0,0.96696,2e-05,4.41007]
[1776917366108,55.33,77788.84,0.0,0.96696,2e-05,4.41007]
[1776917366160,55.33,77788.84,0.0,0.96696,2e-05,4.41007]
[1776917366194,55.33,77788.84,0.0,0.96696,2e-05,4.41007]
[1776917366209,55.33,77801.69,0.0,0.96724,2e-05,4.37967]
[1776917366924,55.33,77799.38,0.0,0.96719,2e-05,4.38548]
[1776917367931,55.33,77796.96,0.0,0.96713,2e-05,4.39154]
[1776917369875,55.34,77794.43,0.0,0.96708,2e-05,4.39786]
[1776917369887,55.34,77794.43,0.0,0.96708,2e-05,4.39786]
[1776917369941,55.34,77794.43,0.0,0.96708,2e-05,4.39786]
[1776917369945,55.34,77799.21,0.0,0.96718,2e-05,4.38675]
[1776917372966,55.34,77794.13,0.0,0.96708,2e-05,4.39671]
[1776917374279,55.34,77794.13,0.0,0.96708,2e-05,4.39671]
[1776917374311,55.34,77794.13,0.0,0.96708,2e-05,4.39671]
[1776917374437,55.34,77794.59,0.0,0.96709,2e-05,4.3959]
[1776917379811,55.35,77796.25,0.0,0.96711,2e-05,4.39338]
[1776917380015,55.35,77801.43,0.0,0.96722,2e-05,4.38133]
[1776917382028,55.35,77798.06,0.0,0.96714,2e-05,4.38997]
[1776917387064,55.36,77800.82,0.0,0.96719,2e-05,4.3849]
[1776917388071,55.36,77798.62,0.0,0.96714,2e-05,4.39045]
[1776917393106,55.36,77801.09,0.0,0.96718,2e-05,4.38608]
[1776917398140,55.37,77803.88,0.0,0.96723,2e-05,4.38098]
[1776917399147,55.37,77806.66,0.0,0.96729,2e-05,4.3747]
[1776917401162,55.37,77809.34,0.0,0.96734,2e-05,4.36899]
[1776917402169,55.37,77815.12,0.0,0.96746,2e-05,4.35563]
[1776917407205,55.38,77820.15,0.0,0.96756,2e-05,4.34554]
[1776917408215,55.38,77825.13,0.0,0.96766,2e-05,4.33403]
[1776917410229,55.38,77827.3,0.0,0.96771,2e-05,4.32946]
[1776917412243,55.39,77824.68,0.0,0.96764,2e-05,4.33619]
[1776917415264,55.39,77828.16,0.0,0.96771,2e-05,4.32878]
[1776917419292,55.39,77840.15,0.0,0.96796,2e-05,4.30166]
[1776917420318,55.39,77854.88,0.0,0.96828,2e-05,4.26751]
[1776917421325,55.4,77860.84,0.0,0.9684,2e-05,4.254]
[1776917424346,55.4,77863.42,0.0,0.96845,2e-05,4.24878]
[1776917426043,55.4,77862.94,0.0,0.96844,2e-05,4.24988]
[1776917426092,55.4,77862.94,0.0,0.96844,2e-05,4.24988]
[1776917426192,55.4,77862.94,0.0,0.96844,2e-05,4.24988]
[1776917431396,55.4,77864.35,0.0,0.96849,2e-05,4.24352]
[1776917436432,55.4,77863.38,0.0,0.96847,2e-05,4.24575]
[1776917439452,55.4,77860.75,0.0,0.96842,2e-05,4.25184]
[1776917440461,55.4,77865.82,0.0,0.96852,2e-05,4.24003]
[1776917445496,55.4,77865.51,0.0,0.96852,2e-05,4.24076]
[1776917449524,55.4,77868.0,0.0,0.96857,2e-05,4.23501]
[1776917454559,55.4,77868.05,0.0,0.96857,2e-05,4.23499]
[1776917457580,55.4,77855.95,0.0,0.96831,2e-05,4.26319]
[1776917458587,55.4,77852.34,0.0,0.96823,2e-05,4.27159]
[1776917462615,55.4,77838.82,0.0,0.96794,2e-05,4.30306]
[1776917463622,55.4,77836.08,0.0,0.96788,2e-05,4.30983]
[1776917464729,55.4,77844.23,0.0,0.96806,2e-05,4.2906]
[1776917465635,55.4,77850.74,0.0,0.9682,2e-05,4.2753]
[1776917470671,55.4,77849.61,0.0,0.96818,2e-05,4.27771]
[1776917473692,55.4,77845.47,0.0,0.96809,2e-05,4.28725]
[1776917477720,55.4,77842.63,0.0,0.96803,2e-05,4.29362]
[1776917479734,55.4,77837.52,0.0,0.96792,2e-05,4.30545]
[1776917482755,55.39,77833.83,0.0,0.96784,2e-05,4.31384]
[1776917486785,55.39,77853.08,0.0,0.96826,2e-05,4.26874]
[1776917488799,55.39,77857.99,0.0,0.96837,2e-05,4.25716]
[1776917489806,55.4,77866.48,0.0,0.96854,2e-05,4.23781]
[1776917491820,55.4,77870.72,0.0,0.96866,2e-05,4.225]
[1776917492827,55.4,77873.34,0.0,0.96871,2e-05,4.21895]
[1776917494841,55.4,77876.24,0.0,0.96877,2e-05,4.21232]
[1776917495847,55.4,77883.95,0.0,0.96893,2e-05,4.19457]
[1776917496855,55.4,77889.47,0.0,0.96905,2e-05,4.18169]
[1776917497862,55.39,77891.95,0.0,0.96911,2e-05,4.17584]
[1776917500379,55.39,77894.27,0.0,0.96916,2e-05,4.17015]
[1776917503904,55.39,77890.96,0.0,0.96909,2e-05,4.17741]
[1776917506925,55.39,77887.9,0.0,0.96903,2e-05,4.18394]
[1776917511960,55.39,77886.54,0.0,0.96901,2e-05,4.1864]
[1776917515988,55.39,77882.01,0.0,0.96892,2e-05,4.19626]
[1776917521023,55.38,77878.47,0.0,0.96885,2e-05,4.20362]
[1776917523037,55.38,77881.13,0.0,0.96891,2e-05,4.19715]
[1776917526191,55.38,77884.62,0.0,0.96899,2e-05,4.18865]
[1776917529083,55.38,77886.72,0.0,0.96904,2e-05,4.1834]
[1776917532104,55.38,77894.42,0.0,0.9692,2e-05,4.16532]
[1776917533111,55.38,77898.71,0.0,0.96929,2e-05,4.15539]
[1776917534118,55.38,77894.38,0.0,0.9692,2e-05,4.16524]
[1776917536132,55.37,77888.48,0.0,0.96908,2e-05,4.17858]
[1776917537139,55.37,77886.2,0.0,0.96903,2e-05,4.1837]
[1776917538146,55.37,77883.02,0.0,0.96897,2e-05,4.19089]
[1776917543180,55.37,77882.75,0.0,0.96897,2e-05,4.19076]
[1776917548215,55.37,77890.48,0.0,0.96914,2e-05,4.17221]
[1776917549223,55.37,77889.6,0.0,0.96912,2e-05,4.17411]
[1776917551237,55.37,77892.41,0.0,0.9692,2e-05,4.16447]
[1776917552244,55.37,77894.79,0.0,0.96925,2e-05,4.15891]
[1776917553704,55.37,77893.62,0.0,0.96923,2e-05,4.1615]
[1776917554258,55.36,77893.21,0.0,0.96922,2e-05,4.16234]
[1776917555711,55.36,77893.13,0.0,0.96922,2e-05,4.16242]
[1776917556272,55.36,77890.1,0.0,0.96916,2e-05,4.16928]
[1776917559293,55.36,77882.97,0.0,0.96901,2e-05,4.18534]
[1776917564329,55.36,77881.06,0.0,0.96898,2e-05,4.18904]
[1776917569365,55.36,77881.1,0.0,0.96898,2e-05,4.18824]
[1776917571379,55.36,77878.25,0.0,0.96893,2e-05,4.19452]
[1776917576414,55.35,77878.98,0.0,0.96895,2e-05,4.19211]
[1776917580442,55.35,77881.25,0.0,0.969,2e-05,4.18631]
[1776917582456,55.35,77877.07,0.0,0.96892,2e-05,4.19568]
[1776917584470,55.35,77862.95,0.0,0.96862,2e-05,4.22804]
[1776917585478,55.35,77848.54,0.0,0.96831,2e-05,4.26136]
[1776917586485,55.35,77846.94,0.0,0.96828,2e-05,4.26526]
[1776917587492,55.35,77843.9,0.0,0.96821,2e-05,4.27209]
[1776917588499,55.35,77836.41,0.0,0.96805,2e-05,4.28976]
[1776917589506,55.35,77841.38,0.0,0.96816,2e-05,4.27823]
[1776917590563,55.35,77841.38,0.0,0.96816,2e-05,4.27823]
[1776917590687,55.35,77839.71,0.0,0.96812,2e-05,4.28227]
[1776917594541,55.35,77835.15,0.0,0.96803,2e-05,4.29217]
[1776917597708,55.35,77835.5,0.0,0.96804,2e-05,4.29126]
[1776917604611,55.35,77837.75,0.0,0.96808,2e-05,4.28642]
[1776917609646,55.35,77839.44,0.0,0.96811,2e-05,4.28309]
[1776917611660,55.35,77843.32,0.0,0.96821,2e-05,4.27128]
[1776917615688,55.35,77845.77,0.0,0.96827,2e-05,4.26534]
[1776917620723,55.35,77845.53,0.0,0.96828,2e-05,4.26462]
[1776917622737,55.34,77850.96,0.0,0.9684,2e-05,4.25145]
[1776917627772,55.34,77852.28,0.0,0.96843,2e-05,4.24807]
[1776917630793,55.34,77847.66,0.0,0.96833,2e-05,4.259]
[1776917634821,55.35,77850.14,0.0,0.96837,2e-05,4.25391]
[1776917639856,55.35,77849.15,0.0,0.96834,2e-05,4.25707]
[1776917641870,55.35,77844.09,0.0,0.96823,2e-05,4.26921]
[1776917642877,55.35,77841.33,0.0,0.96817,2e-05,4.2758]
[1776917643884,55.35,77847.79,0.0,0.96831,2e-05,4.26083]
[1776917648919,55.35,77846.6,0.0,0.9683,2e-05,4.26227]
[1776917653954,55.34,77845.52,0.0,0.96829,2e-05,4.26347]
[1776917657981,55.34,77841.46,0.0,0.96821,2e-05,4.2719]
[1776917659995,55.34,77843.64,0.0,0.96826,2e-05,4.26668]
[1776917665031,55.34,77844.25,0.0,0.96827,2e-05,4.2656]
[1776917667045,55.34,77846.7,0.0,0.96832,2e-05,4.26019]
[1776917671073,55.34,77858.37,0.0,0.96858,2e-05,4.23028]
[1776917672080,55.34,77862.15,0.0,0.96867,2e-05,4.22126]
[1776917673087,55.34,77863.59,0.0,0.9687,2e-05,4.21773]
[1776917678121,55.34,77864.99,0.0,0.96874,2e-05,4.21382]
[1776917681464,55.33,77876.77,0.0,0.96899,2e-05,4.18608]
[1776917682151,55.33,77876.83,0.0,0.96899,2e-05,4.18581]
[1776917687186,55.33,77876.17,0.0,0.96898,2e-05,4.18667]
[1776917691215,55.33,77880.0,0.0,0.96907,2e-05,4.1773]
[1776917696254,55.33,77877.14,0.0,0.96901,2e-05,4.1833]
[1776917701289,55.32,77876.03,0.0,0.969,2e-05,4.1852]
[1776917704309,55.32,77871.89,0.0,0.96891,2e-05,4.19434]
[1776917707331,55.32,77868.01,0.0,0.96883,2e-05,4.20286]
[1776917711359,55.32,77865.75,0.0,0.96879,2e-05,4.20744]
[1776917712366,55.32,77858.73,0.0,0.96864,2e-05,4.22354]
[1776917713373,55.32,77863.86,0.0,0.96876,2e-05,4.21145]
[1776917715389,55.31,77861.08,0.0,0.9687,2e-05,4.21756]
[1776917716394,55.31,77857.84,0.0,0.96863,2e-05,4.22489]
[1776917717401,55.31,77846.93,0.0,0.9684,2e-05,4.25007]
[1776917718408,55.31,77844.36,0.0,0.96835,2e-05,4.25583]
[1776917723443,55.31,77842.85,0.0,0.96833,2e-05,4.25811]
[1776917728478,55.3,77842.43,0.0,0.96833,2e-05,4.25783]
[1776917733520,55.3,77840.4,0.0,0.96832,2e-05,4.25834]
[1776917734519,55.3,77830.69,0.0,0.96811,2e-05,4.2808]
[1776917735527,55.3,77828.36,0.0,0.96806,2e-05,4.28598]
[1776917739555,55.29,77834.71,0.0,0.96821,2e-05,4.26992]
[1776917740562,55.29,77839.21,0.0,0.96831,2e-05,4.25913]
[1776917741569,55.29,77841.53,0.0,0.96836,2e-05,4.25347]
[1776917746604,55.28,77840.87,0.0,0.96836,2e-05,4.25384]
[1776917751639,55.28,77842.26,0.0,0.9684,2e-05,4.24944]
[1776917756674,55.28,77840.7,0.0,0.96837,2e-05,4.25197]
[1776917761709,55.27,77840.17,0.0,0.96837,2e-05,4.25209]
[1776917764730,55.27,77842.57,0.0,0.96843,2e-05,4.24583]
[1776917769765,55.27,77843.89,0.0,0.96847,2e-05,4.24171]
[1776917771779,55.26,77841.56,0.0,0.96842,2e-05,4.24673]
[1776917776814,55.26,77842.85,0.0,0.96846,2e-05,4.24309]
[1776917777822,55.26,77829.55,0.0,0.96817,2e-05,4.2744]
[1776917778828,55.26,77827.12,0.0,0.96811,2e-05,4.28026]
[1776917784689,55.26,77827.2,0.0,0.96811,2e-05,4.28027]
[1776917789905,55.27,77826.02,0.0,0.96808,2e-05,4.28415]
[1776917791918,55.27,77822.96,0.0,0.96803,2e-05,4.28863]
[1776917792926,55.27,77817.09,0.0,0.9679,2e-05,4.30257]
[1776917794940,55.27,77814.62,0.0,0.96784,2e-05,4.3086]
[1776917799975,55.27,77815.2,0.0,0.96785,2e-05,4.3077]
[1776917805011,55.27,77820.69,0.0,0.96797,2e-05,4.29523]
[1776917806017,55.27,77826.31,0.0,0.96809,2e-05,4.28214]
[1776917811052,55.28,77827.78,0.0,0.96812,2e-05,4.27935]
[1776917816087,55.28,77827.44,0.0,0.96811,2e-05,4.28039]
[1776917820115,55.28,77823.65,0.0,0.96802,2e-05,4.28939]
[1776917821122,55.28,77818.68,0.0,0.96791,2e-05,4.3012]
[1776917825150,55.28,77822.1,0.0,0.96798,2e-05,4.29355]
[1776917826157,55.28,77827.44,0.0,0.9681,2e-05,4.28111]
[1776917831192,55.28,77829.35,0.0,0.96813,2e-05,4.27723]
[1776917832199,55.28,77832.11,0.0,0.96819,2e-05,4.27089]
[1776917834214,55.28,77829.93,0.0,0.96814,2e-05,4.27626]
[1776917839265,55.29,77830.66,0.0,0.96815,2e-05,4.27531]
[1776917844300,55.29,77830.24,0.0,0.96814,2e-05,4.27691]
[1776917845306,55.29,77832.52,0.0,0.96819,2e-05,4.27169]
[1776917848329,55.29,77835.45,0.0,0.96825,2e-05,4.2648]
[1776917850344,55.29,77845.16,0.0,0.96846,2e-05,4.24158]
[1776917851354,55.29,77848.65,0.0,0.96856,2e-05,4.23022]
[1776917853369,55.28,77851.21,0.0,0.96862,2e-05,4.22382]
[1776917855711,55.28,77855.23,0.0,0.96871,2e-05,4.21407]
[1776917858404,55.28,77858.02,0.0,0.96877,2e-05,4.20703]
[1776917861425,55.28,77854.83,0.0,0.96871,2e-05,4.21388]
[1776917864805,55.28,77855.66,0.0,0.96873,2e-05,4.21157]
[1776917864882,55.28,77890.14,0.0,0.96946,2e-05,4.13199]
[1776917865309,55.28,77890.14,0.0,0.96946,2e-05,4.13199]
[1776917865457,55.28,77899.14,0.0,0.96965,2e-05,4.11124]
[1776917866868,55.28,77899.14,0.0,0.96965,2e-05,4.11124]
[1776917866464,55.28,77892.67,0.0,0.96952,2e-05,4.12582]
[1776917867668,55.28,77892.67,0.0,0.96952,2e-05,4.12582]
[1776917867762,55.27,77893.21,0.0,0.96953,2e-05,4.12438]
[1776917869697,55.27,77892.69,0.0,0.96952,2e-05,4.12537]
[1776917869795,55.27,77886.22,0.0,0.96939,2e-05,4.13996]
[1776917871176,55.27,77884.44,0.0,0.96935,2e-05,4.1438]
[1776917871200,55.27,77884.44,0.0,0.96935,2e-05,4.1438]
[1776917871227,55.27,77884.44,0.0,0.96935,2e-05,4.1438]
[1776917871828,55.27,77884.44,0.0,0.96935,2e-05,4.1438]
[1776917871867,55.27,77884.96,0.0,0.96937,2e-05,4.14237]
[1776917871950,55.27,77884.96,0.0,0.96937,2e-05,4.14237]
[1776917872506,55.27,77876.34,0.0,0.96919,2e-05,4.16191]
[1776917873513,55.27,77867.45,0.0,0.969,2e-05,4.18211]
[1776917874520,55.27,77867.51,0.0,0.96901,2e-05,4.18166]
[1776917875527,55.27,77872.11,0.0,0.96911,2e-05,4.17075]
[1776917880562,55.26,77875.51,0.0,0.96919,2e-05,4.16152]
[1776917883583,55.26,77887.57,0.0,0.96945,2e-05,4.13306]
[1776917884590,55.26,77890.74,0.0,0.96952,2e-05,4.12559]
[1776917887611,55.25,77885.85,0.0,0.96942,2e-05,4.13614]
[1776917888534,55.25,77885.85,0.0,0.96942,2e-05,4.13614]
[1776917888584,55.25,77885.85,0.0,0.96942,2e-05,4.13614]
[1776917888691,55.25,77885.85,0.0,0.96942,2e-05,4.13614]
[1776917888790,55.25,77885.31,0.0,0.96941,2e-05,4.13715]
[1776917890251,55.25,77885.24,0.0,0.96941,2e-05,4.13708]
[1776917890303,55.25,77885.24,0.0,0.96941,2e-05,4.13708]
[1776917890436,55.25,77885.24,0.0,0.96941,2e-05,4.13708]
[1776917895667,55.25,77889.05,0.0,0.9695,2e-05,4.12703]
[1776917900702,55.24,77890.21,0.0,0.96954,2e-05,4.12331]
[1776917905737,55.24,77890.08,0.0,0.96955,2e-05,4.12254]
[1776917908937,55.24,77889.09,0.0,0.96953,2e-05,4.12439]
[1776917908996,55.24,77889.31,0.0,0.96954,2e-05,4.12367]
[1776917909193,55.24,77889.31,0.0,0.96954,2e-05,4.12367]
[1776917909956,55.24,77889.31,0.0,0.96954,2e-05,4.12367]
[1776917909765,55.24,77886.36,0.0,0.96948,2e-05,4.1302]
[1776917910065,55.24,77886.36,0.0,0.96948,2e-05,4.1302]
[1776917910189,55.24,77886.36,0.0,0.96948,2e-05,4.1302]
[1776917914563,55.23,77885.14,0.0,0.96948,2e-05,4.12913]
[1776917914621,55.23,77885.14,0.0,0.96948,2e-05,4.12913]
[1776917914693,55.23,77885.14,0.0,0.96948,2e-05,4.12913]
[1776917914912,55.23,77885.14,0.0,0.96948,2e-05,4.12913]
[1776917914936,55.23,77885.14,0.0,0.96948,2e-05,4.12913]
[1776917914964,55.23,77885.14,0.0,0.96948,2e-05,4.12913]
[1776917914800,55.23,77885.31,0.0,0.96948,2e-05,4.12851]
[1776917919835,55.23,77885.76,0.0,0.9695,2e-05,4.12634]
[1776917921581,55.23,77885.63,0.0,0.9695,2e-05,4.12641]
[1776917921629,55.23,77885.63,0.0,0.9695,2e-05,4.12641]
[1776917921695,55.23,77885.63,0.0,0.9695,2e-05,4.12641]
[1776917921849,55.23,77886.11,0.0,0.96951,2e-05,4.12509]
[1776917922037,55.23,77886.11,0.0,0.96951,2e-05,4.12509]
[1776917922196,55.23,77886.11,0.0,0.96951,2e-05,4.12509]
[1776917925140,55.22,77887.28,0.0,0.96955,2e-05,4.12175]
[1776917925192,55.22,77887.28,0.0,0.96955,2e-05,4.12175]
[1776917927328,55.22,77888.2,0.0,0.96957,2e-05,4.1192]
[1776917927381,55.22,77888.2,0.0,0.96957,2e-05,4.1192]
[1776917927443,55.22,77888.2,0.0,0.96957,2e-05,4.1192]
[1776917927892,55.22,77890.26,0.0,0.96961,2e-05,4.11429]
[1776917928898,55.22,77897.7,0.0,0.96977,2e-05,4.09713]
[1776917930764,55.22,77899.68,0.0,0.96981,2e-05,4.09245]
[1776917930817,55.22,77899.68,0.0,0.96981,2e-05,4.09245]
[1776917930935,55.22,77899.68,0.0,0.96981,2e-05,4.09245]
[1776917934256,55.22,77897.28,0.0,0.96977,2e-05,4.09724]
[1776917934301,55.22,77897.28,0.0,0.96977,2e-05,4.09724]
[1776917934445,55.22,77897.28,0.0,0.96977,2e-05,4.09724]
[1776917934964,55.22,77898.03,0.0,0.96979,2e-05,4.09537]
[1776917935288,55.22,77898.03,0.0,0.96979,2e-05,4.09537]
[1776917935324,55.22,77898.03,0.0,0.96979,2e-05,4.09537]
[1776917935435,55.22,77898.03,0.0,0.96979,2e-05,4.09537]
[1776917940462,55.21,77902.18,0.0,0.96988,2e-05,4.08518]
[1776917941005,55.21,77905.7,0.0,0.96995,2e-05,4.07705]
[1776917943610,55.21,77908.14,0.0,0.97,2e-05,4.0714]
[1776917943697,55.21,77908.14,0.0,0.97,2e-05,4.0714]
[1776917943789,55.21,77904.78,0.0,0.96994,2e-05,4.07877]
[1776917944258,55.21,77904.78,0.0,0.96994,2e-05,4.07877]
[1776917944435,55.21,77904.78,0.0,0.96994,2e-05,4.07877]
[1776917948169,55.21,77905.93,0.0,0.96996,2e-05,4.07579]
[1776917948194,55.21,77905.93,0.0,0.96996,2e-05,4.07579]
[1776917948464,55.21,77905.93,0.0,0.96996,2e-05,4.07579]
[1776917948687,55.21,77905.93,0.0,0.96996,2e-05,4.07579]
[1776917948723,55.21,77906.57,0.0,0.96998,2e-05,4.0741]
[1776917950069,55.21,77912.25,0.0,0.9701,2e-05,4.06113]
[1776917952147,55.21,77909.23,0.0,0.97004,2e-05,4.06787]
[1776917952217,55.21,77926.98,0.0,0.9704,2e-05,4.02772]
[1776917953090,55.21,77928.17,0.0,0.97042,2e-05,4.02543]
[1776917955329,55.21,77926.71,0.0,0.97039,2e-05,4.02868]
[1776917959132,55.21,77922.98,0.0,0.97032,2e-05,4.03693]
[1776917964167,55.21,77918.77,0.0,0.97023,2e-05,4.04617]
[1776917965303,55.21,77918.77,0.0,0.97023,2e-05,4.04617]
[1776917965445,55.21,77918.77,0.0,0.97023,2e-05,4.04617]
[1776917965468,55.21,77918.96,0.0,0.97024,2e-05,4.04562]
[1776917967645,55.21,77918.07,0.0,0.97022,2e-05,4.04763]
[1776917967692,55.21,77918.07,0.0,0.97022,2e-05,4.04763]
[1776917970211,55.21,77925.03,0.0,0.97036,2e-05,4.03173]
[1776917971572,55.21,77925.03,0.0,0.97036,2e-05,4.03173]
[1776917971689,55.21,77925.03,0.0,0.97036,2e-05,4.03173]
[1776917971959,55.21,77925.03,0.0,0.97036,2e-05,4.03173]
[1776917972193,55.21,77923.32,0.0,0.97035,2e-05,4.0326]
[1776917972223,55.21,77921.7,0.0,0.97032,2e-05,4.03625]
[1776917974237,55.2,77912.99,0.0,0.97014,2e-05,4.05581]
[1776917975243,55.2,77908.86,0.0,0.97005,2e-05,4.06508]
[1776917976207,55.2,77908.86,0.0,0.97005,2e-05,4.06508]
[1776917976440,55.2,77908.86,0.0,0.97005,2e-05,4.06508]
[1776917976537,55.2,77904.17,0.0,0.96996,2e-05,4.07553]
[1776917982293,55.2,77902.42,0.0,0.96993,2e-05,4.07893]
[1776917986321,55.2,77897.64,0.0,0.96983,2e-05,4.08933]
[1776917988326,55.2,77895.86,0.0,0.9698,2e-05,4.09326]
[1776917988444,55.2,77895.86,0.0,0.9698,2e-05,4.09326]
[1776917988750,55.2,77895.86,0.0,0.9698,2e-05,4.09326]
[1776917988935,55.2,77895.86,0.0,0.9698,2e-05,4.09326]
[1776917989036,55.2,77895.61,0.0,0.96979,2e-05,4.09356]
[1776917992702,55.2,77896.17,0.0,0.96981,2e-05,4.09202]
[1776917992943,55.2,77896.17,0.0,0.96981,2e-05,4.09202]
[1776917993042,55.2,77896.26,0.0,0.96981,2e-05,4.09154]
[1776917993370,55.2,77890.31,0.0,0.96969,2e-05,4.10509]
[1776917994829,55.2,77890.31,0.0,0.96969,2e-05,4.10509]
[1776917994941,55.2,77890.31,0.0,0.96969,2e-05,4.10509]
[1776917997398,55.19,77872.12,0.0,0.96931,2e-05,4.14609]
[1776917998406,55.19,77864.12,0.0,0.96915,2e-05,4.16432]
[1776917999413,55.19,77865.22,0.0,0.96917,2e-05,4.16156]
[1776918001427,55.19,77871.0,0.0,0.9693,2e-05,4.14775]
[1776918002615,55.19,77871.0,0.0,0.9693,2e-05,4.14775]
[1776918002695,55.19,77871.0,0.0,0.9693,2e-05,4.14775]
[1776918002984,55.19,77871.0,0.0,0.9693,2e-05,4.14775]
[1776918003040,55.19,77873.72,0.0,0.96936,2e-05,4.14103]
[1776918003191,55.19,77873.72,0.0,0.96936,2e-05,4.14103]
[1776918007192,55.19,77873.1,0.0,0.96935,2e-05,4.14181]
[1776918007444,55.19,77873.1,0.0,0.96935,2e-05,4.14181]
[1776918007735,55.19,77873.1,0.0,0.96935,2e-05,4.14181]
[1776918007937,55.19,77873.1,0.0,0.96935,2e-05,4.14181]
[1776918008039,55.18,77875.24,0.0,0.9694,2e-05,4.13648]
[1776918010491,55.18,77878.53,0.0,0.96948,2e-05,4.12835]
[1776918011248,55.18,77878.53,0.0,0.96948,2e-05,4.12835]
[1776918011440,55.18,77878.53,0.0,0.96948,2e-05,4.12835]
[1776918011498,55.18,77879.26,0.0,0.96949,2e-05,4.1265]
[1776918012284,55.18,77879.26,0.0,0.96949,2e-05,4.1265]
[1776918012440,55.18,77879.26,0.0,0.96949,2e-05,4.1265]
[1776918015526,55.18,77884.03,0.0,0.9696,2e-05,4.11504]
[1776918016533,55.18,77898.48,0.0,0.9699,2e-05,4.08179]
[1776918017737,55.18,77898.48,0.0,0.9699,2e-05,4.08179]
[1776918017949,55.18,77898.48,0.0,0.9699,2e-05,4.08179]
[1776918018077,55.18,77898.48,0.0,0.9699,2e-05,4.08179]
[1776918018025,55.18,77903.51,0.0,0.97001,2e-05,4.07027]
[1776918018191,55.18,77903.51,0.0,0.97001,2e-05,4.07027]
[1776918020561,55.18,77909.04,0.0,0.97012,2e-05,4.05753]
[1776918021257,55.18,77909.04,0.0,0.97012,2e-05,4.05753]
[1776918021445,55.18,77909.04,0.0,0.97012,2e-05,4.05753]
[1776918021568,55.18,77910.43,0.0,0.97015,2e-05,4.05432]
[1776918022756,55.18,77910.43,0.0,0.97015,2e-05,4.05432]
[1776918022939,55.18,77910.43,0.0,0.97015,2e-05,4.05432]
[1776918026605,55.18,77914.3,0.0,0.97022,2e-05,4.04698]
[1776918027567,55.18,77914.3,0.0,0.97022,2e-05,4.04698]
[1776918027692,55.18,77914.3,0.0,0.97022,2e-05,4.04698]
[1776918027973,55.18,77914.3,0.0,0.97022,2e-05,4.04698]
[1776918028002,55.18,77915.62,0.0,0.97024,2e-05,4.04396]
[1776918028195,55.18,77915.62,0.0,0.97024,2e-05,4.04396]
[1776918030633,55.18,77920.1,0.0,0.97034,2e-05,4.03376]
[1776918034662,55.18,77926.87,0.0,0.9705,2e-05,4.01558]
[1776918035669,55.18,77929.9,0.0,0.97056,2e-05,4.0088]
[1776918037683,55.18,77921.9,0.0,0.97039,2e-05,4.0268]
[1776918038290,55.18,77921.9,0.0,0.97039,2e-05,4.0268]
[1776918038452,55.18,77921.9,0.0,0.97039,2e-05,4.0268]
[1776918038639,55.18,77921.9,0.0,0.97039,2e-05,4.0268]
[1776918038690,55.18,77921.9,0.0,0.97039,2e-05,4.0268]
[1776918038774,55.18,77920.15,0.0,0.97036,2e-05,4.03073]
[1776918041763,55.18,77922.98,0.0,0.97042,2e-05,4.02434]
[1776918041944,55.18,77922.98,0.0,0.97042,2e-05,4.02434]
[1776918042034,55.18,77926.03,0.0,0.97048,2e-05,4.01748]
[1776918042500,55.18,77926.03,0.0,0.97048,2e-05,4.01748]
[1776918042695,55.18,77926.03,0.0,0.97048,2e-05,4.01748]
[1776918045740,55.18,77920.86,0.0,0.97037,2e-05,4.0291]
[1776918047301,55.18,77922.03,0.0,0.9704,2e-05,4.02645]
[1776918047445,55.18,77922.03,0.0,0.9704,2e-05,4.02645]
[1776918047631,55.18,77922.03,0.0,0.9704,2e-05,4.02645]
[1776918047686,55.18,77922.03,0.0,0.9704,2e-05,4.02645]
[1776918047754,55.18,77923.39,0.0,0.97042,2e-05,4.02338]
[1776918050004,55.18,77925.2,0.0,0.97046,2e-05,4.01931]
[1776918050194,55.18,77922.84,0.0,0.97041,2e-05,4.02461]
[1776918051283,55.18,77922.53,0.0,0.97041,2e-05,4.0253]
[1776918051436,55.18,77922.53,0.0,0.97041,2e-05,4.0253]
[1776918051782,55.18,77921.0,0.0,0.97038,2e-05,4.02873]
[1776918056817,55.18,77920.32,0.0,0.97036,2e-05,4.03017]
[1776918058766,55.18,77918.32,0.0,0.97032,2e-05,4.03465]
[1776918058944,55.18,77918.32,0.0,0.97032,2e-05,4.03465]
[1776918060845,55.18,77913.89,0.0,0.97023,2e-05,4.04456]
[1776918061866,55.18,77897.41,0.0,0.96989,2e-05,4.08182]
[1776918062870,55.18,77892.62,0.0,0.9698,2e-05,4.0926]
[1776918063225,55.18,77892.62,0.0,0.9698,2e-05,4.0926]
[1776918063441,55.18,77892.62,0.0,0.9698,2e-05,4.0926]
[1776918063987,55.18,77892.62,0.0,0.9698,2e-05,4.0926]
[1776918064070,55.18,77892.43,0.0,0.96979,2e-05,4.09291]
[1776918064191,55.18,77892.43,0.0,0.96979,2e-05,4.09291]
[1776918068913,55.18,77895.52,0.0,0.96986,2e-05,4.08525]
[1776918069478,55.18,77895.52,0.0,0.96986,2e-05,4.08525]
[1776918069694,55.18,77895.52,0.0,0.96986,2e-05,4.08525]
[1776918069920,55.18,77898.45,0.0,0.96992,2e-05,4.07849]
[1776918070199,55.18,77898.45,0.0,0.96992,2e-05,4.07849]
[1776918070437,55.18,77898.45,0.0,0.96992,2e-05,4.07849]
[1776918070937,55.18,77902.76,0.0,0.97001,2e-05,4.06862]
[1776918071157,55.18,77902.76,0.0,0.97001,2e-05,4.06862]
[1776918071941,55.18,77907.26,0.0,0.97011,2e-05,4.05835]
[1776918072948,55.18,77911.71,0.0,0.9702,2e-05,4.04823]
[1776918074803,55.17,77911.25,0.0,0.97019,2e-05,4.04923]
[1776918074962,55.17,77911.12,0.0,0.97019,2e-05,4.04948]
[1776918075969,55.17,77907.61,0.0,0.97012,2e-05,4.05737]
[1776918081004,55.17,77909.02,0.0,0.97015,2e-05,4.05394]
[1776918086041,55.17,77907.84,0.0,0.97013,2e-05,4.05636]
[1776918087048,55.17,77920.88,0.0,0.97039,2e-05,4.02689]
[1776918087169,55.17,77920.88,0.0,0.97039,2e-05,4.02689]
[1776918087207,55.17,77920.88,0.0,0.97039,2e-05,4.02689]
[1776918088035,55.17,77920.88,0.0,0.97039,2e-05,4.02689]
[1776918088057,55.17,77921.39,0.0,0.9704,2e-05,4.02574]
[1776918088192,55.17,77921.39,0.0,0.9704,2e-05,4.02574]
[1776918090531,55.17,77922.68,0.0,0.97043,2e-05,4.02285]
[1776918090690,55.17,77922.68,0.0,0.97043,2e-05,4.02285]
[1776918091076,55.17,77919.36,0.0,0.97038,2e-05,4.02741]
[1776918091366,55.17,77919.36,0.0,0.97038,2e-05,4.02741]
[1776918091444,55.17,77919.36,0.0,0.97038,2e-05,4.02741]
[1776918097132,55.17,77919.32,0.0,0.97038,2e-05,4.02748]
[1776918097203,55.17,77917.78,0.0,0.97035,2e-05,4.03094]
[1776918098127,55.17,77919.24,0.0,0.97038,2e-05,4.02764]
[1776918099256,55.17,77919.11,0.0,0.97038,2e-05,4.02793]
[1776918099439,55.17,77919.11,0.0,0.97038,2e-05,4.02793]
[1776918102633,55.17,77917.04,0.0,0.97033,2e-05,4.03256]
[1776918102691,55.17,77917.04,0.0,0.97033,2e-05,4.03256]
[1776918103164,55.17,77920.26,0.0,0.9704,2e-05,4.02529]
[1776918103277,55.17,77920.26,0.0,0.9704,2e-05,4.02529]
[1776918103437,55.17,77920.26,0.0,0.9704,2e-05,4.02529]
[1776918104171,55.17,77920.61,0.0,0.97041,2e-05,4.0245]
[1776918104927,55.17,77920.61,0.0,0.97041,2e-05,4.0245]
[1776918104946,55.17,77920.61,0.0,0.97041,2e-05,4.0245]
[1776918109180,55.17,77920.53,0.0,0.97041,2e-05,4.02466]
[1776918109439,55.17,77920.53,0.0,0.97041,2e-05,4.02466]
[1776918110917,55.17,77919.58,0.0,0.97039,2e-05,4.02679]
[1776918110937,55.17,77919.58,0.0,0.97039,2e-05,4.02679]
[1776918111018,55.17,77919.66,0.0,0.97039,2e-05,4.0266]
[1776918113364,55.17,77917.4,0.0,0.97034,2e-05,4.03168]
[1776918113437,55.17,77917.4,0.0,0.97034,2e-05,4.03168]
[1776918118305,55.17,77916.22,0.0,0.97032,2e-05,4.03425]
[1776918118442,55.17,77916.22,0.0,0.97032,2e-05,4.03425]
[1776918119002,55.17,77916.22,0.0,0.97032,2e-05,4.03425]
[1776918119165,55.17,77918.87,0.0,0.97037,2e-05,4.02826]
[1776918119276,55.17,77921.35,0.0,0.97042,2e-05,4.02269]
[1776918122987,55.17,77921.0,0.0,0.97042,2e-05,4.02348]
[1776918123195,55.17,77920.18,0.0,0.9704,2e-05,4.02532]
[1776918123304,55.17,77915.39,0.0,0.9703,2e-05,4.0361]
[1776918124311,55.17,77912.93,0.0,0.97025,2e-05,4.04163]
[1776918129346,55.17,77912.23,0.0,0.97024,2e-05,4.04305]
[1776918132367,55.17,77908.29,0.0,0.97016,2e-05,4.05184]
[1776918133552,55.17,77908.29,0.0,0.97016,2e-05,4.05184]
[1776918133693,55.17,77908.29,0.0,0.97016,2e-05,4.05184]
[1776918133768,55.17,77903.5,0.0,0.97006,2e-05,4.06256]
[1776918134381,55.17,77900.81,0.0,0.97001,2e-05,4.06866]
[1776918139762,55.17,77900.36,0.0,0.97,2e-05,4.06937]
[1776918139941,55.17,77900.36,0.0,0.97,2e-05,4.06937]
[1776918141102,55.17,77898.85,0.0,0.96997,2e-05,4.07262]
[1776918142943,55.17,77899.17,0.0,0.96998,2e-05,4.07181]
[1776918142979,55.17,77899.59,0.0,0.96999,2e-05,4.07068]
[1776918145065,55.17,77899.26,0.0,0.96998,2e-05,4.07143]
[1776918145204,55.17,77899.26,0.0,0.96998,2e-05,4.07143]
[1776918148084,55.17,77900.02,0.0,0.97,2e-05,4.06945]
[1776918148188,55.17,77900.02,0.0,0.97,2e-05,4.06945]
[1776918154176,55.16,77900.07,0.0,0.97003,2e-05,4.0659]
[1776918154188,55.16,77900.07,0.0,0.97003,2e-05,4.0659]
[1776918158936,55.16,77900.37,0.0,0.97003,2e-05,4.06482]
[1776918159038,55.16,77902.11,0.0,0.97007,2e-05,4.06072]
[1776918160571,55.16,77889.83,0.0,0.96982,2e-05,4.08853]
[1776918161448,55.16,77889.83,0.0,0.96982,2e-05,4.08853]
[1776918161698,55.16,77889.83,0.0,0.96982,2e-05,4.08853]
[1776918161795,55.16,77881.75,0.0,0.96965,2e-05,4.10676]
[1776918164599,55.16,77879.49,0.0,0.96961,2e-05,4.11161]
[1776918166128,55.16,77879.49,0.0,0.96961,2e-05,4.11161]
[1776918166207,55.16,77879.49,0.0,0.96961,2e-05,4.11161]
[1776918167930,55.16,77879.33,0.0,0.96961,2e-05,4.11167]
[1776918167939,55.16,77879.33,0.0,0.96961,2e-05,4.11167]
[1776918168031,55.16,77879.73,0.0,0.96962,2e-05,4.11043]
[1776918171578,55.16,77880.36,0.0,0.96964,2e-05,4.10853]
[1776918171689,55.16,77880.36,0.0,0.96964,2e-05,4.10853]
[1776918174669,55.15,77886.2,0.0,0.96976,2e-05,4.0946]
[1776918176461,55.15,77886.8,0.0,0.96978,2e-05,4.0931]
[1776918176696,55.15,77886.8,0.0,0.96978,2e-05,4.0931]
[1776918176800,55.15,77886.17,0.0,0.96976,2e-05,4.09441]
[1776918177932,55.15,77886.17,0.0,0.96976,2e-05,4.09441]
[1776918178191,55.15,77886.17,0.0,0.96976,2e-05,4.09441]
[1776918181623,55.15,77892.75,0.0,0.96991,2e-05,4.07895]
[1776918181688,55.15,77892.75,0.0,0.96991,2e-05,4.07895]
[1776918181718,55.15,77894.77,0.0,0.96995,2e-05,4.07426]
[1776918182842,55.15,77894.77,0.0,0.96995,2e-05,4.07426]
[1776918182939,55.15,77894.77,0.0,0.96995,2e-05,4.07426]
[1776918187094,55.15,77892.33,0.0,0.9699,2e-05,4.07937]
[1776918187192,55.15,77892.33,0.0,0.9699,2e-05,4.07937]
[1776918187196,55.15,77888.86,0.0,0.96983,2e-05,4.08715]
[1776918189789,55.15,77889.13,0.0,0.96984,2e-05,4.08629]
[1776918189941,55.15,77889.13,0.0,0.96984,2e-05,4.08629]
[1776918195816,55.14,77899.05,0.0,0.97005,2e-05,4.06299]
[1776918196364,55.14,77899.05,0.0,0.97005,2e-05,4.06299]
[1776918196441,55.14,77899.05,0.0,0.97005,2e-05,4.06299]
[1776918196822,55.14,77899.46,0.0,0.97006,2e-05,4.06198]
[1776918197830,55.14,77893.09,0.0,0.96993,2e-05,4.07635]
[1776918199844,55.14,77890.69,0.0,0.96988,2e-05,4.08158]
[1776918200363,55.14,77890.69,0.0,0.96988,2e-05,4.08158]
[1776918200441,55.14,77890.69,0.0,0.96988,2e-05,4.08158]
[1776918200936,55.14,77890.69,0.0,0.96988,2e-05,4.08158]
[1776918201038,55.14,77890.93,0.0,0.96989,2e-05,4.08092]
[1776918205928,55.14,77889.88,0.0,0.96987,2e-05,4.08284]
[1776918205937,55.14,77889.88,0.0,0.96987,2e-05,4.08284]
[1776918206021,55.14,77889.88,0.0,0.96987,2e-05,4.08284]
[1776918206187,55.14,77889.88,0.0,0.96987,2e-05,4.08284]
[1776918206122,55.14,77890.79,0.0,0.96989,2e-05,4.08065]
[1776918211673,55.14,77890.57,0.0,0.96989,2e-05,4.0806]
[1776918211694,55.14,77890.57,0.0,0.96989,2e-05,4.0806]
[1776918211791,55.14,77890.57,0.0,0.96989,2e-05,4.0806]
[1776918211941,55.14,77890.57,0.0,0.96989,2e-05,4.0806]
[1776918212043,55.14,77890.31,0.0,0.96991,2e-05,4.07815]
[1776918216418,55.13,77888.52,0.0,0.96987,2e-05,4.08177]
[1776918216438,55.13,77888.52,0.0,0.96987,2e-05,4.08177]
[1776918216738,55.13,77888.52,0.0,0.96987,2e-05,4.08177]
[1776918216935,55.13,77888.52,0.0,0.96987,2e-05,4.08177]
[1776918216963,55.13,77888.81,0.0,0.96988,2e-05,4.08099]
[1776918221997,55.13,77887.59,0.0,0.96986,2e-05,4.08321]
[1776918223137,55.13,77887.59,0.0,0.96986,2e-05,4.08321]
[1776918223189,55.13,77887.59,0.0,0.96986,2e-05,4.08321]
[1776918223198,55.13,77887.59,0.0,0.96986,2e-05,4.08321]
[1776918223290,55.13,77888.44,0.0,0.96988,2e-05,4.08115]
[1776918223437,55.13,77888.44,0.0,0.96988,2e-05,4.08115]
[1776918227033,55.13,77884.6,0.0,0.9698,2e-05,4.08942]
[1776918228040,55.13,77880.86,0.0,0.96973,2e-05,4.09781]
[1776918228415,55.13,77880.86,0.0,0.96973,2e-05,4.09781]
[1776918228447,55.13,77880.86,0.0,0.96973,2e-05,4.09781]
[1776918228701,55.13,77880.86,0.0,0.96973,2e-05,4.09781]
[1776918228938,55.13,77880.86,0.0,0.96973,2e-05,4.09781]
[1776918229047,55.13,77874.32,0.0,0.96959,2e-05,4.11261]
[1776918230054,55.13,77870.73,0.0,0.96952,2e-05,4.12065]
[1776918231933,55.13,77871.08,0.0,0.96953,2e-05,4.11966]
[1776918232084,55.13,77871.08,0.0,0.96953,2e-05,4.11966]
[1776918232190,55.13,77871.08,0.0,0.96953,2e-05,4.11966]
[1776918232291,55.13,77871.42,0.0,0.96954,2e-05,4.1187]
[1776918236096,55.12,77866.81,0.0,0.96945,2e-05,4.12855]
[1776918238110,55.12,77861.7,0.0,0.96934,2e-05,4.13989]
[1776918238553,55.12,77861.7,0.0,0.96934,2e-05,4.13989]
[1776918238709,55.12,77861.7,0.0,0.96934,2e-05,4.13989]
[1776918238928,55.12,77861.7,0.0,0.96934,2e-05,4.13989]
[1776918238936,55.12,77861.7,0.0,0.96934,2e-05,4.13989]
[1776918239117,55.12,77861.71,0.0,0.96934,2e-05,4.13965]
[1776918243145,55.12,77853.58,0.0,0.96918,2e-05,4.1575]
[1776918245764,55.12,77852.71,0.0,0.96917,2e-05,4.15901]
[1776918245945,55.12,77852.71,0.0,0.96917,2e-05,4.15901]
[1776918246199,55.12,77852.71,0.0,0.96917,2e-05,4.15901]
[1776918246295,55.12,77853.6,0.0,0.96919,2e-05,4.15671]
[1776918246439,55.12,77853.6,0.0,0.96919,2e-05,4.15671]
[1776918249187,55.11,77858.56,0.0,0.9693,2e-05,4.14458]
[1776918252670,55.11,77856.97,0.0,0.96927,2e-05,4.14758]
[1776918252692,55.11,77856.97,0.0,0.96927,2e-05,4.14758]
[1776918252812,55.11,77856.97,0.0,0.96927,2e-05,4.14758]
[1776918252945,55.11,77856.97,0.0,0.96927,2e-05,4.14758]
[1776918253215,55.11,77856.46,0.0,0.96926,2e-05,4.14853]
[1776918256236,55.11,77853.12,0.0,0.9692,2e-05,4.15553]
[1776918258486,55.1,77854.26,0.0,0.96923,2e-05,4.15243]
[1776918258583,55.1,77854.26,0.0,0.96923,2e-05,4.15243]
[1776918258690,55.1,77854.26,0.0,0.96923,2e-05,4.15243]
[1776918259257,55.1,77853.75,0.0,0.96922,2e-05,4.15337]
[1776918262318,55.1,77852.63,0.0,0.9692,2e-05,4.15548]
[1776918262323,55.1,77852.63,0.0,0.9692,2e-05,4.15548]
[1776918262332,55.1,77853.9,0.0,0.96923,2e-05,4.15231]
[1776918262442,55.1,77853.9,0.0,0.96923,2e-05,4.15231]
[1776918268320,55.1,77854.5,0.0,0.96925,2e-05,4.14951]
[1776918269327,55.09,77845.22,0.0,0.96906,2e-05,4.1707]
[1776918270333,55.09,77843.44,0.0,0.96902,2e-05,4.17455]
[1776918271126,55.09,77843.44,0.0,0.96902,2e-05,4.17455]
[1776918271205,55.09,77843.44,0.0,0.96902,2e-05,4.17455]
[1776918271274,55.09,77843.44,0.0,0.96902,2e-05,4.17455]
[1776918271341,55.09,77843.88,0.0,0.96905,2e-05,4.17029]
[1776918271440,55.09,77843.88,0.0,0.96905,2e-05,4.17029]
[1776918273710,55.09,77844.57,0.0,0.96907,2e-05,4.16842]
[1776918273940,55.09,77844.57,0.0,0.96907,2e-05,4.16842]
[1776918274038,55.09,77848.92,0.0,0.96917,2e-05,4.15786]
[1776918274529,55.09,77848.92,0.0,0.96917,2e-05,4.15786]
[1776918274691,55.09,77848.92,0.0,0.96917,2e-05,4.15786]
[1776918277384,55.09,77843.81,0.0,0.96907,2e-05,4.16894]
[1776918278529,55.09,77843.81,0.0,0.96907,2e-05,4.16894]
[1776918278679,55.09,77843.81,0.0,0.96907,2e-05,4.16894]
[1776918278693,55.09,77843.81,0.0,0.96907,2e-05,4.16894]
[1776918278780,55.08,77840.72,0.0,0.96901,2e-05,4.17555]
[1776918282273,55.08,77840.14,0.0,0.969,2e-05,4.17662]
[1776918282278,55.08,77840.14,0.0,0.969,2e-05,4.17662]
[1776918282287,55.08,77839.75,0.0,0.96899,2e-05,4.17697]
[1776918282439,55.08,77839.75,0.0,0.96899,2e-05,4.17697]
[1776918285438,55.08,77833.85,0.0,0.96887,2e-05,4.18981]
[1776918287862,55.08,77833.91,0.0,0.96888,2e-05,4.18937]
[1776918287938,55.08,77833.91,0.0,0.96888,2e-05,4.18937]
[1776918287982,55.08,77833.91,0.0,0.96888,2e-05,4.18937]
[1776918288192,55.08,77833.91,0.0,0.96888,2e-05,4.18937]
[1776918288271,55.07,77832.32,0.0,0.96885,2e-05,4.19248]
[1776918291480,55.07,77825.45,0.0,0.96871,2e-05,4.20755]
[1776918293501,55.07,77825.58,0.0,0.96872,2e-05,4.20693]
[1776918293652,55.07,77825.58,0.0,0.96872,2e-05,4.20693]
[1776918293701,55.07,77825.58,0.0,0.96872,2e-05,4.20693]
[1776918293753,55.07,77823.44,0.0,0.96867,2e-05,4.2116]
[1776918298530,55.06,77815.6,0.0,0.96852,2e-05,4.22823]
[1776918299536,55.06,77811.95,0.0,0.96844,2e-05,4.2364]
[1776918301773,55.06,77813.52,0.0,0.96848,2e-05,4.23235]
[1776918301946,55.06,77813.52,0.0,0.96848,2e-05,4.23235]
[1776918301960,55.06,77813.52,0.0,0.96848,2e-05,4.23235]
[1776918302212,55.06,77813.52,0.0,0.96848,2e-05,4.23235]
[1776918302286,55.06,77810.03,0.0,0.96841,2e-05,4.23976]
[1776918302558,55.06,77815.15,0.0,0.96852,2e-05,4.22778]
[1776918307355,55.05,77817.13,0.0,0.96858,2e-05,4.22209]
[1776918307442,55.05,77814.35,0.0,0.96852,2e-05,4.22823]
[1776918307472,55.05,77814.35,0.0,0.96852,2e-05,4.22823]
[1776918307697,55.05,77814.35,0.0,0.96852,2e-05,4.22823]
[1776918307793,55.05,77811.65,0.0,0.96847,2e-05,4.23381]
[1776918311087,55.05,77810.57,0.0,0.96845,2e-05,4.23595]
[1776918311199,55.05,77810.57,0.0,0.96845,2e-05,4.23595]
[1776918311296,55.05,77810.08,0.0,0.96844,2e-05,4.23719]
[1776918312404,55.05,77809.2,0.0,0.96842,2e-05,4.23925]
[1776918312440,55.05,77809.2,0.0,0.96842,2e-05,4.23925]
[1776918312629,55.05,77802.02,0.0,0.96826,2e-05,4.25613]
[1776918315488,55.05,77800.88,0.0,0.96824,2e-05,4.25886]
[1776918315693,55.05,77800.88,0.0,0.96824,2e-05,4.25886]
[1776918316456,55.05,77800.11,0.0,0.96822,2e-05,4.26068]
[1776918316695,55.05,77800.11,0.0,0.96822,2e-05,4.26068]
[1776918316793,55.05,77801.22,0.0,0.96824,2e-05,4.25808]
[1776918319163,55.05,77800.9,0.0,0.96824,2e-05,4.25883]
[1776918319193,55.05,77800.9,0.0,0.96824,2e-05,4.25883]
[1776918323706,55.05,77797.19,0.0,0.96816,2e-05,4.2676]
[1776918325720,55.05,77791.95,0.0,0.96804,2e-05,4.27995]
[1776918330188,55.05,77791.42,0.0,0.96803,2e-05,4.28113]
[1776918330249,55.05,77791.42,0.0,0.96803,2e-05,4.28113]
[1776918330287,55.05,77789.18,0.0,0.96798,2e-05,4.28636]
[1776918330441,55.05,77789.18,0.0,0.96798,2e-05,4.28636]
[1776918333131,55.05,77787.64,0.0,0.96797,2e-05,4.28695]
[1776918333198,55.05,77787.64,0.0,0.96797,2e-05,4.28695]
[1776918333232,55.05,77787.18,0.0,0.96796,2e-05,4.28795]
[1776918338171,55.05,77788.34,0.0,0.96799,2e-05,4.28504]
[1776918338197,55.05,77788.34,0.0,0.96799,2e-05,4.28504]
[1776918338271,55.05,77787.5,0.0,0.96797,2e-05,4.28699]
[1776918342022,55.05,77784.56,0.0,0.96791,2e-05,4.29379]
[1776918342065,55.05,77784.56,0.0,0.96791,2e-05,4.29379]
[1776918342197,55.05,77784.56,0.0,0.96791,2e-05,4.29379]
[1776918342294,55.05,77783.57,0.0,0.96789,2e-05,4.29608]
[1776918347874,55.04,77781.97,0.0,0.96785,2e-05,4.29947]
[1776918350035,55.04,77781.44,0.0,0.96784,2e-05,4.30065]
[1776918350169,55.04,77781.44,0.0,0.96784,2e-05,4.30065]
[1776918350205,55.04,77781.44,0.0,0.96784,2e-05,4.30065]
[1776918350270,55.04,77781.91,0.0,0.96785,2e-05,4.29947]
[1776918355930,55.04,77782.65,0.0,0.96787,2e-05,4.29733]
[1776918357634,55.04,77783.48,0.0,0.96789,2e-05,4.2953]
[1776918357693,55.04,77783.48,0.0,0.96789,2e-05,4.2953]
[1776918357866,55.04,77783.48,0.0,0.96789,2e-05,4.2953]
[1776918357942,55.04,77783.48,0.0,0.96789,2e-05,4.2953]
[1776918357944,55.04,77783.42,0.0,0.96789,2e-05,4.29538]
[1776918358950,55.04,77786.53,0.0,0.96796,2e-05,4.28797]
[1776918360242,55.04,77786.53,0.0,0.96796,2e-05,4.28797]
[1776918360343,55.04,77793.26,0.0,0.96811,2e-05,4.27205]
[1776918360441,55.04,77793.26,0.0,0.96811,2e-05,4.27205]
[1776918361227,55.04,77793.26,0.0,0.96811,2e-05,4.27205]
[1776918361292,55.04,77795.28,0.0,0.96815,2e-05,4.26727]
[1776918361971,55.04,77795.05,0.0,0.96815,2e-05,4.2678]
[1776918363515,55.04,77792.36,0.0,0.96809,2e-05,4.27412]
[1776918363693,55.04,77792.36,0.0,0.96809,2e-05,4.27412]
[1776918368115,55.04,77792.41,0.0,0.96809,2e-05,4.27389]
[1776918368212,55.04,77792.41,0.0,0.96809,2e-05,4.27389]
[1776918369021,55.04,77783.74,0.0,0.9679,2e-05,4.29429]
[1776918369608,55.04,77783.74,0.0,0.9679,2e-05,4.29429]
[1776918369691,55.04,77783.74,0.0,0.9679,2e-05,4.29429]
[1776918369875,55.04,77783.74,0.0,0.9679,2e-05,4.29429]
[1776918369938,55.04,77783.74,0.0,0.9679,2e-05,4.29429]
[1776918370028,55.04,77783.94,0.0,0.96791,2e-05,4.29376]
[1776918375063,55.04,77785.8,0.0,0.96795,2e-05,4.28908]
[1776918376222,55.04,77785.8,0.0,0.96795,2e-05,4.28908]
[1776918376365,55.04,77785.8,0.0,0.96795,2e-05,4.28908]
[1776918376439,55.04,77785.8,0.0,0.96795,2e-05,4.28908]
[1776918376402,55.04,77786.49,0.0,0.96797,2e-05,4.2874]
[1776918377077,55.04,77786.12,0.0,0.96796,2e-05,4.28822]
[1776918382112,55.04,77788.74,0.0,0.96802,2e-05,4.28179]
[1776918382681,55.04,77788.74,0.0,0.96802,2e-05,4.28179]
[1776918382696,55.04,77788.74,0.0,0.96802,2e-05,4.28179]
[1776918383037,55.04,77788.74,0.0,0.96802,2e-05,4.28179]
[1776918383190,55.04,77788.74,0.0,0.96802,2e-05,4.28179]
[1776918383292,55.04,77792.56,0.0,0.9681,2e-05,4.27274]
[1776918386104,55.04,77793.05,0.0,0.96811,2e-05,4.27153]
[1776918386190,55.04,77793.05,0.0,0.96811,2e-05,4.27153]
[1776918386200,55.04,77794.91,0.0,0.96815,2e-05,4.26712]
[1776918387462,55.04,77794.91,0.0,0.96815,2e-05,4.26712]
[1776918387688,55.04,77793.64,0.0,0.96813,2e-05,4.2701]
[1776918388154,55.04,77798.86,0.0,0.96824,2e-05,4.25779]
[1776918390168,55.04,77804.98,0.0,0.96837,2e-05,4.24342]
[1776918391255,55.04,77804.98,0.0,0.96837,2e-05,4.24342]
[1776918391437,55.04,77804.98,0.0,0.96837,2e-05,4.24342]
[1776918393013,55.04,77805.75,0.0,0.96841,2e-05,4.23867]
[1776918393191,55.04,77805.75,0.0,0.96841,2e-05,4.23867]
[1776918393271,55.04,77806.46,0.0,0.96842,2e-05,4.23704]
[1776918394939,55.04,77806.94,0.0,0.96843,2e-05,4.23594]
[1776918399028,55.04,77806.68,0.0,0.96843,2e-05,4.23669]
[1776918399193,55.04,77806.68,0.0,0.96843,2e-05,4.23669]
[1776918399791,55.04,77807.1,0.0,0.96844,2e-05,4.23573]
[1776918399946,55.04,77807.1,0.0,0.96844,2e-05,4.23573]
[1776918400240,55.04,77798.91,0.0,0.96826,2e-05,4.25497]
[1776918400947,55.04,77798.91,0.0,0.96826,2e-05,4.25497]
[1776918401193,55.04,77798.91,0.0,0.96826,2e-05,4.25497]
[1776918406175,55.04,77797.1,0.0,0.96822,2e-05,4.25922]
[1776918406196,55.04,77797.1,0.0,0.96822,2e-05,4.25922]
[1776918406224,55.04,77797.1,0.0,0.96822,2e-05,4.25922]
[1776918406438,55.04,77797.1,0.0,0.96822,2e-05,4.25922]
[1776918406536,55.04,77795.76,0.0,0.96819,2e-05,4.26237]
[1776918408294,55.04,77793.31,0.0,0.96814,2e-05,4.2677]
[1776918410024,55.03,77793.68,0.0,0.96815,2e-05,4.26639]
[1776918410189,55.03,77793.68,0.0,0.96815,2e-05,4.26639]
[1776918411895,55.03,77794.44,0.0,0.96818,2e-05,4.26374]
[1776918411935,55.03,77794.44,0.0,0.96818,2e-05,4.26374]
[1776918412323,55.03,77794.34,0.0,0.96818,2e-05,4.26355]
[1776918413330,55.03,77797.04,0.0,0.96824,2e-05,4.25676]
[1776918418365,55.02,77797.7,0.0,0.96827,2e-05,4.25313]
[1776918419106,55.02,77797.7,0.0,0.96827,2e-05,4.25313]
[1776918419187,55.02,77797.7,0.0,0.96827,2e-05,4.25313]
[1776918421901,55.02,77798.76,0.0,0.96831,2e-05,4.24939]
[1776918422393,55.01,77803.6,0.0,0.96842,2e-05,4.23763]
[1776918423862,55.01,77804.94,0.0,0.96845,2e-05,4.2341]
[1776918423937,55.01,77804.94,0.0,0.96845,2e-05,4.2341]
[1776918427357,55.01,77805.21,0.0,0.96847,2e-05,4.23231]
[1776918427439,55.01,77805.21,0.0,0.96847,2e-05,4.23231]
[1776918428435,55.0,77810.01,0.0,0.96858,2e-05,4.22033]
[1776918430449,55.0,77813.27,0.0,0.96865,2e-05,4.212]
[1776918431070,55.0,77813.27,0.0,0.96865,2e-05,4.212]
[1776918431198,55.0,77813.27,0.0,0.96865,2e-05,4.212]
[1776918436491,54.99,77810.97,0.0,0.96862,2e-05,4.21527]
[1776918437921,54.99,77811.34,0.0,0.96863,2e-05,4.21405]
[1776918437936,54.99,77811.34,0.0,0.96863,2e-05,4.21405]
[1776918438505,54.99,77808.26,0.0,0.96857,2e-05,4.2209]
[1776918439512,54.99,77804.75,0.0,0.9685,2e-05,4.22875]
[1776918444546,54.98,77800.96,0.0,0.96843,2e-05,4.23574]
[1776918445553,54.98,77798.44,0.0,0.96838,2e-05,4.24127]
[1776918447568,54.98,77793.62,0.0,0.96828,2e-05,4.2518]
[1776918448575,54.98,77791.35,0.0,0.96824,2e-05,4.25672]
[1776918448939,54.98,77791.35,0.0,0.96824,2e-05,4.25672]
[1776918449582,54.98,77787.27,0.0,0.96815,2e-05,4.26633]
[1776918455623,54.97,77787.08,0.0,0.96819,2e-05,4.26159]
[1776918459652,54.96,77792.82,0.0,0.96832,2e-05,4.2468]
[1776918462678,54.96,77792.86,0.0,0.96833,2e-05,4.2459]
[1776918462686,54.96,77792.86,0.0,0.96833,2e-05,4.2459]
[1776918467820,54.96,77792.58,0.0,0.96832,2e-05,4.24665]
[1776918467938,54.96,77792.58,0.0,0.96832,2e-05,4.24665]
[1776918473750,54.96,77793.16,0.0,0.96834,2e-05,4.24539]
[1776918475598,54.96,77793.16,0.0,0.96834,2e-05,4.24539]
[1776918475689,54.96,77792.34,0.0,0.96832,2e-05,4.24734]
[1776918480799,54.96,77802.86,0.0,0.96854,2e-05,4.22275]
[1776918482359,54.96,77802.86,0.0,0.96854,2e-05,4.22275]
[1776918482441,54.96,77802.86,0.0,0.96854,2e-05,4.22275]
[1776918482538,54.96,77806.94,0.0,0.96864,2e-05,4.21286]
[1776918487478,54.96,77798.64,0.0,0.96845,2e-05,4.23265]
[1776918489421,54.96,77796.76,0.0,0.96841,2e-05,4.23706]
[1776918489441,54.96,77796.76,0.0,0.96841,2e-05,4.23706]
[1776918489487,54.96,77794.69,0.0,0.96837,2e-05,4.24198]
[1776918490869,54.96,77800.18,0.0,0.96849,2e-05,4.22912]
[1776918491876,54.96,77803.64,0.0,0.96856,2e-05,4.22062]
[1776918492711,54.96,77803.64,0.0,0.96856,2e-05,4.22062]
[1776918492941,54.96,77803.64,0.0,0.96856,2e-05,4.22062]
[1776918493042,54.96,77805.47,0.0,0.9686,2e-05,4.21644]
[1776918498925,54.96,77805.78,0.0,0.96861,2e-05,4.21603]
[1776918499932,54.96,77808.66,0.0,0.96867,2e-05,4.20936]
[1776918502318,54.96,77809.8,0.0,0.96869,2e-05,4.20676]
[1776918502439,54.96,77809.8,0.0,0.96869,2e-05,4.20676]
[1776918507988,54.95,77812.54,0.0,0.96877,2e-05,4.19842]
[1776918509349,54.95,77812.54,0.0,0.96877,2e-05,4.19842]
[1776918509438,54.95,77812.54,0.0,0.96877,2e-05,4.19842]
[1776918511009,54.95,77816.5,0.0,0.96888,2e-05,4.18524]
[1776918516044,54.94,77817.66,0.0,0.96892,2e-05,4.18074]
[1776918519383,54.94,77816.99,0.0,0.96892,2e-05,4.1817]
[1776918519443,54.94,77816.99,0.0,0.96892,2e-05,4.1817]
[1776918521079,54.94,77821.77,0.0,0.96902,2e-05,4.16971]
[1776918526135,54.93,77823.65,0.0,0.96907,2e-05,4.16454]
[1776918526190,54.93,77823.65,0.0,0.96907,2e-05,4.16454]
[1776918529244,54.93,77823.72,0.0,0.96908,2e-05,4.16332]
[1776918529558,54.93,77830.78,0.0,0.96924,2e-05,4.14672]
[1776918530942,54.93,77832.02,0.0,0.96926,2e-05,4.14363]
[1776918531401,54.93,77832.02,0.0,0.96926,2e-05,4.14363]
[1776918531452,54.93,77832.02,0.0,0.96926,2e-05,4.14363]
[1776918531502,54.93,77833.1,0.0,0.96929,2e-05,4.14091]
[1776918537191,54.92,77832.99,0.0,0.9693,2e-05,4.13986]
[1776918541203,54.92,77833.83,0.0,0.96932,2e-05,4.13727]
[1776918541439,54.92,77833.83,0.0,0.96932,2e-05,4.13727]
[1776918541533,54.92,77833.6,0.0,0.96932,2e-05,4.13758]
[1776918541701,54.92,77833.6,0.0,0.96932,2e-05,4.13758]
[1776918543233,54.92,77821.23,0.0,0.96906,2e-05,4.16575]
[1776918544240,54.92,77817.6,0.0,0.96899,2e-05,4.17391]
[1776918545362,54.92,77817.6,0.0,0.96899,2e-05,4.17391]
[1776918545442,54.92,77817.6,0.0,0.96899,2e-05,4.17391]
[1776918550466,54.91,77818.55,0.0,0.96902,2e-05,4.17028]
[1776918550581,54.91,77818.55,0.0,0.96902,2e-05,4.17028]
[1776918550595,54.91,77819.48,0.0,0.96904,2e-05,4.16784]
[1776918550700,54.91,77819.48,0.0,0.96904,2e-05,4.16784]
[1776918556325,54.9,77818.13,0.0,0.96903,2e-05,4.16935]
[1776918561359,54.9,77817.93,0.0,0.96903,2e-05,4.16847]
[1776918563327,54.9,77818.1,0.0,0.96904,2e-05,4.16781]
[1776918563443,54.9,77818.1,0.0,0.96904,2e-05,4.16781]
[1776918563742,54.9,77817.43,0.0,0.96903,2e-05,4.1691]
[1776918563940,54.9,77817.43,0.0,0.96903,2e-05,4.1691]
[1776918564381,54.9,77817.35,0.0,0.96903,2e-05,4.16902]
[1776918569416,54.89,77817.52,0.0,0.96904,2e-05,4.16732]
[1776918569731,54.89,77817.52,0.0,0.96904,2e-05,4.16732]
[1776918569945,54.89,77817.52,0.0,0.96904,2e-05,4.16732]
[1776918573256,54.89,77822.03,0.0,0.96917,2e-05,4.15314]
[1776918573438,54.89,77822.03,0.0,0.96917,2e-05,4.15314]
[1776918573444,54.89,77823.25,0.0,0.9692,2e-05,4.15008]
[1776918578304,54.88,77823.29,0.0,0.9692,2e-05,4.14908]
[1776918578437,54.88,77823.29,0.0,0.9692,2e-05,4.14908]
[1776918583514,54.88,77823.91,0.0,0.96923,2e-05,4.14629]
[1776918587565,54.88,77823.63,0.0,0.96923,2e-05,4.14627]
[1776918587700,54.88,77823.63,0.0,0.96923,2e-05,4.14627]
[1776918587973,54.87,77822.92,0.0,0.96922,2e-05,4.14769]
[1776918588191,54.87,77822.92,0.0,0.96922,2e-05,4.14769]
[1776918588549,54.87,77823.25,0.0,0.96923,2e-05,4.1467]
[1776918593583,54.87,77823.17,0.0,0.96923,2e-05,4.14577]
[1776918593778,54.87,77823.17,0.0,0.96923,2e-05,4.14577]
[1776918593944,54.87,77823.17,0.0,0.96923,2e-05,4.14577]
[1776918599496,54.87,77823.55,0.0,0.96924,2e-05,4.14463]
[1776918599691,54.87,77823.55,0.0,0.96924,2e-05,4.14463]
[1776918603373,54.87,77823.93,0.0,0.96926,2e-05,4.14331]
[1776918603443,54.87,77823.93,0.0,0.96926,2e-05,4.14331]
[1776918603654,54.87,77823.46,0.0,0.96924,2e-05,4.14461]
[1776918608689,54.86,77832.43,0.0,0.96944,2e-05,4.12282]
[1776918609679,54.86,77832.43,0.0,0.96944,2e-05,4.12282]
[1776918609692,54.86,77832.43,0.0,0.96944,2e-05,4.12282]
[1776918609695,54.86,77833.71,0.0,0.96947,2e-05,4.11969]
[1776918610703,54.86,77839.44,0.0,0.9696,2e-05,4.10633]
[1776918611710,54.86,77844.49,0.0,0.9697,2e-05,4.09459]
[1776918615738,54.86,77848.55,0.0,0.96979,2e-05,4.08479]
[1776918617056,54.86,77848.42,0.0,0.96979,2e-05,4.08498]
[1776918617201,54.86,77848.42,0.0,0.96979,2e-05,4.08498]
[1776918617339,54.86,77848.42,0.0,0.96979,2e-05,4.08498]
[1776918617442,54.86,77848.42,0.0,0.96979,2e-05,4.08498]
[1776918617491,54.86,77848.42,0.0,0.96979,2e-05,4.08488]
[1776918622915,54.86,77847.36,0.0,0.96977,2e-05,4.08689]
[1776918622946,54.86,77847.36,0.0,0.96977,2e-05,4.08689]
[1776918626768,54.86,77843.55,0.0,0.9697,2e-05,4.09518]
[1776918626943,54.86,77843.55,0.0,0.9697,2e-05,4.09518]
[1776918626995,54.85,77843.69,0.0,0.9697,2e-05,4.09475]
[1776918630121,54.85,77844.46,0.0,0.96972,2e-05,4.09276]
[1776918630197,54.85,77844.46,0.0,0.96972,2e-05,4.09276]
[1776918636491,54.85,77843.12,0.0,0.96972,2e-05,4.09226]
[1776918636694,54.85,77843.12,0.0,0.96972,2e-05,4.09226]
[1776918637298,54.85,77844.1,0.0,0.96974,2e-05,4.08981]
[1776918637439,54.85,77844.1,0.0,0.96974,2e-05,4.08981]
[1776918637523,54.85,77843.29,0.0,0.96972,2e-05,4.09156]
[1776918642927,54.85,77845.55,0.0,0.96977,2e-05,4.08593]
[1776918647962,54.85,77846.25,0.0,0.96979,2e-05,4.0839]
[1776918654004,54.84,77846.88,0.0,0.96981,2e-05,4.08198]
[1776918659173,54.84,77847.14,0.0,0.96982,2e-05,4.08107]
[1776918659193,54.84,77847.14,0.0,0.96982,2e-05,4.08107]
[1776918661053,54.84,77857.79,0.0,0.97004,2e-05,4.05651]
[1776918662059,54.84,77863.56,0.0,0.97016,2e-05,4.0433]
[1776918663067,54.84,77865.59,0.0,0.9702,2e-05,4.03865]
[1776918666088,54.84,77879.65,0.0,0.97049,2e-05,4.00677]
[1776918668102,54.84,77882.25,0.0,0.97055,2e-05,4.00093]
[1776918669109,54.84,77888.65,0.0,0.97068,2e-05,3.98655]
[1776918670116,54.84,77896.83,0.0,0.97084,2e-05,3.96823]
[1776918671123,54.84,77903.37,0.0,0.97098,2e-05,3.95365]
[1776918673137,54.84,77902.57,0.0,0.97096,2e-05,3.95567]
[1776918676619,54.85,77905.71,0.0,0.97102,2e-05,3.9489]
[1776918676694,54.85,77905.71,0.0,0.97102,2e-05,3.9489]
[1776918676747,54.85,77912.55,0.0,0.97115,2e-05,3.9339]
[1776918677037,54.85,77912.55,0.0,0.97115,2e-05,3.9339]
[1776918677213,54.85,77912.55,0.0,0.97115,2e-05,3.9339]
[1776918677273,54.85,77913.08,0.0,0.97116,2e-05,3.93287]
[1776918683207,54.85,77910.95,0.0,0.97111,2e-05,3.93851]
[1776918685221,54.85,77907.44,0.0,0.97104,2e-05,3.94662]
[1776918686602,54.85,77907.44,0.0,0.97104,2e-05,3.94662]
[1776918686693,54.85,77907.44,0.0,0.97104,2e-05,3.94662]
[1776918688241,54.85,77898.84,0.0,0.97086,2e-05,3.96624]
[1776918689166,54.85,77898.84,0.0,0.97086,2e-05,3.96624]
[1776918689194,54.85,77898.84,0.0,0.97086,2e-05,3.96624]
[1776918689392,54.85,77898.84,0.0,0.97086,2e-05,3.96624]
[1776918689445,54.85,77898.84,0.0,0.97086,2e-05,3.96624]
[1776918689491,54.85,77895.78,0.0,0.9708,2e-05,3.9732]
[1776918693098,54.85,77894.44,0.0,0.97079,2e-05,3.97354]
[1776918693203,54.85,77894.44,0.0,0.97079,2e-05,3.97354]
[1776918699644,54.86,77888.74,0.0,0.97067,2e-05,3.98675]
[1776918699693,54.86,77888.74,0.0,0.97067,2e-05,3.98675]
[1776918699997,54.86,77887.15,0.0,0.97064,2e-05,3.99037]
[1776918700199,54.86,77887.15,0.0,0.97064,2e-05,3.99037]
[1776918700326,54.86,77887.04,0.0,0.97063,2e-05,3.99066]
[1776918702340,54.86,77890.53,0.0,0.97071,2e-05,3.98289]
[1776918702901,54.86,77890.53,0.0,0.97071,2e-05,3.98289]
[1776918702947,54.86,77890.53,0.0,0.97071,2e-05,3.98289]
[1776918704353,54.86,77895.82,0.0,0.97081,2e-05,3.97112]
[1776918706961,54.86,77896.43,0.0,0.97082,2e-05,3.9699]
[1776918707199,54.86,77896.43,0.0,0.97082,2e-05,3.9699]
[1776918709557,54.86,77896.28,0.0,0.97082,2e-05,3.97038]
[1776918709694,54.86,77896.28,0.0,0.97082,2e-05,3.97038]
[1776918709788,54.86,77894.62,0.0,0.97078,2e-05,3.97417]
[1776918715702,54.86,77894.49,0.0,0.97078,2e-05,3.97477]
[1776918715940,54.86,77895.19,0.0,0.97079,2e-05,3.97326]
[1776918720011,54.86,77895.31,0.0,0.97079,2e-05,3.97317]
[1776918720197,54.86,77895.31,0.0,0.97079,2e-05,3.97317]
[1776918720466,54.86,77895.98,0.0,0.97081,2e-05,3.97179]
[1776918722557,54.86,77895.94,0.0,0.9708,2e-05,3.97194]
[1776918722689,54.86,77895.94,0.0,0.9708,2e-05,3.97194]
[1776918723487,54.86,77889.73,0.0,0.97068,2e-05,3.98601]
[1776918726718,54.86,77893.77,0.0,0.97076,2e-05,3.97703]
[1776918727036,54.86,77893.77,0.0,0.97076,2e-05,3.97703]
[1776918727195,54.86,77893.77,0.0,0.97076,2e-05,3.97703]
[1776918727758,54.86,77893.77,0.0,0.97076,2e-05,3.97703]
[1776918727790,54.86,77898.36,0.0,0.97085,2e-05,3.96679]
[1776918727940,54.86,77898.36,0.0,0.97085,2e-05,3.96679]
[1776918728522,54.86,77902.73,0.0,0.97094,2e-05,3.95707]
[1776918730685,54.86,77903.72,0.0,0.97096,2e-05,3.95495]
[1776918730784,54.86,77908.4,0.0,0.97105,2e-05,3.94458]
[1776918730939,54.86,77908.4,0.0,0.97105,2e-05,3.94458]
[1776918734521,54.86,77907.41,0.0,0.97103,2e-05,3.94714]
[1776918734698,54.86,77907.41,0.0,0.97103,2e-05,3.94714]
[1776918734777,54.86,77906.36,0.0,0.97101,2e-05,3.9496]
[1776918737146,54.87,77904.85,0.0,0.97097,2e-05,3.95318]
[1776918737198,54.87,77904.85,0.0,0.97097,2e-05,3.95318]
[1776918742621,54.87,77904.57,0.0,0.97096,2e-05,3.95443]
[1776918743054,54.87,77904.57,0.0,0.97096,2e-05,3.95443]
[1776918743190,54.87,77904.57,0.0,0.97096,2e-05,3.95443]
[1776918743499,54.87,77904.57,0.0,0.97096,2e-05,3.95443]
[1776918743694,54.87,77904.57,0.0,0.97096,2e-05,3.95443]
[1776918743791,54.87,77905.94,0.0,0.97099,2e-05,3.95147]
[1776918749670,54.87,77905.39,0.0,0.97097,2e-05,3.95334]
[1776918750199,54.87,77905.39,0.0,0.97097,2e-05,3.95334]
[1776918750436,54.87,77905.39,0.0,0.97097,2e-05,3.95334]
[1776918754705,54.87,77898.24,0.0,0.97084,2e-05,3.96703]
[1776918755236,54.87,77898.24,0.0,0.97084,2e-05,3.96703]
[1776918755437,54.87,77898.24,0.0,0.97084,2e-05,3.96703]
[1776918755712,54.87,77893.61,0.0,0.97075,2e-05,3.9775]
[1776918756315,54.87,77893.61,0.0,0.97075,2e-05,3.9775]
[1776918756444,54.87,77893.61,0.0,0.97075,2e-05,3.9775]
[1776918756719,54.87,77892.85,0.0,0.97073,2e-05,3.97927]
[1776918760786,54.87,77893.38,0.0,0.97074,2e-05,3.97825]
[1776918760944,54.87,77894.09,0.0,0.97076,2e-05,3.97671]
[1776918765870,54.88,77894.17,0.0,0.97076,2e-05,3.97677]
[1776918765942,54.88,77893.98,0.0,0.97075,2e-05,3.97726]
[1776918766789,54.88,77894.44,0.0,0.97076,2e-05,3.97629]
[1776918769623,54.88,77894.26,0.0,0.97076,2e-05,3.97682]
[1776918769694,54.88,77894.26,0.0,0.97076,2e-05,3.97682]
[1776918769810,54.88,77898.73,0.0,0.97085,2e-05,3.96685]
[1776918770817,54.88,77903.52,0.0,0.97094,2e-05,3.95621]
[1776918773654,54.88,77904.33,0.0,0.97096,2e-05,3.9546]
[1776918773694,54.88,77904.33,0.0,0.97096,2e-05,3.9546]
[1776918773838,54.88,77906.47,0.0,0.971,2e-05,3.94992]
[1776918774153,54.88,77906.47,0.0,0.971,2e-05,3.94992]
[1776918774196,54.88,77906.47,0.0,0.971,2e-05,3.94992]
[1776918778210,54.88,77905.32,0.0,0.97097,2e-05,3.95291]
[1776918778440,54.88,77905.32,0.0,0.97097,2e-05,3.95291]
[1776918778872,54.88,77903.99,0.0,0.97094,2e-05,3.95599]
[1776918781885,54.88,77904.17,0.0,0.97095,2e-05,3.95578]
[1776918781940,54.88,77904.17,0.0,0.97095,2e-05,3.95578]
[1776918782901,54.88,77912.16,0.0,0.97111,2e-05,3.93814]
[1776918784132,54.88,77912.49,0.0,0.97111,2e-05,3.93753]
[1776918784189,54.88,77912.49,0.0,0.97111,2e-05,3.93753]
[1776918784915,54.88,77913.02,0.0,0.97112,2e-05,3.93647]
[1776918785967,54.88,77913.75,0.0,0.97113,2e-05,3.93497]
[1776918786194,54.88,77913.75,0.0,0.97113,2e-05,3.93497]
[1776918791023,54.89,77910.91,0.0,0.97107,2e-05,3.94183]
[1776918791194,54.89,77910.91,0.0,0.97107,2e-05,3.94183]
[1776918791234,54.89,77910.63,0.0,0.97107,2e-05,3.94257]
[1776918791964,54.89,77906.16,0.0,0.97097,2e-05,3.95267]
[1776918792971,54.89,77902.16,0.0,0.97089,2e-05,3.96172]
[1776918796935,54.89,77902.1,0.0,0.97089,2e-05,3.96204]
[1776918798004,54.89,77900.85,0.0,0.97086,2e-05,3.96501]
[1776918798198,54.89,77900.85,0.0,0.97086,2e-05,3.96501]
[1776918798297,54.89,77901.01,0.0,0.97086,2e-05,3.96481]
[1776918800144,54.89,77903.74,0.0,0.97092,2e-05,3.9587]
[1776918800199,54.89,77903.74,0.0,0.97092,2e-05,3.9587]
[1776918802034,54.89,77908.53,0.0,0.97101,2e-05,3.94828]
[1776918804489,54.89,77908.23,0.0,0.97101,2e-05,3.94906]
[1776918804697,54.89,77908.23,0.0,0.97101,2e-05,3.94906]
[1776918804795,54.89,77908.81,0.0,0.97102,2e-05,3.94799]
[1776918805082,54.89,77908.81,0.0,0.97102,2e-05,3.94799]
[1776918805193,54.89,77908.81,0.0,0.97102,2e-05,3.94799]
[1776918808076,54.89,77913.95,0.0,0.97112,2e-05,3.93687]
[1776918809013,54.89,77913.95,0.0,0.97112,2e-05,3.93687]
[1776918809203,54.89,77913.95,0.0,0.97112,2e-05,3.93687]
[1776918809226,54.89,77916.16,0.0,0.97116,2e-05,3.93208]
[1776918811100,54.89,77926.01,0.0,0.97137,2e-05,3.90762]
[1776918812401,54.89,77926.01,0.0,0.97137,2e-05,3.90762]
[1776918812442,54.89,77926.01,0.0,0.97137,2e-05,3.90762]
[1776918814121,54.9,77929.68,0.0,0.97144,2e-05,3.90004]
[1776918815895,54.9,77929.68,0.0,0.97144,2e-05,3.90004]
[1776918815937,54.9,77929.68,0.0,0.97144,2e-05,3.90004]
[1776918815938,54.9,77929.59,0.0,0.97144,2e-05,3.90063]
[1776918816530,54.9,77929.59,0.0,0.97144,2e-05,3.90063]
[1776918816690,54.9,77929.59,0.0,0.97144,2e-05,3.90063]
[1776918822177,54.9,77927.71,0.0,0.97139,2e-05,3.90599]
[1776918823884,54.9,77927.71,0.0,0.97139,2e-05,3.90599]
[1776918823939,54.9,77927.71,0.0,0.97139,2e-05,3.90599]
[1776918823985,54.9,77924.93,0.0,0.97133,2e-05,3.91255]
[1776918824894,54.9,77924.93,0.0,0.97133,2e-05,3.91255]
[1776918824940,54.9,77924.93,0.0,0.97133,2e-05,3.91255]
[1776918827211,54.91,77920.28,0.0,0.97123,2e-05,3.9234]
[1776918828422,54.91,77920.28,0.0,0.97123,2e-05,3.9234]
[1776918828437,54.91,77920.28,0.0,0.97123,2e-05,3.9234]
[1776918828537,54.91,77926.96,0.0,0.97136,2e-05,3.90891]
[1776918829443,54.91,77926.96,0.0,0.97136,2e-05,3.90891]
[1776918829697,54.91,77926.96,0.0,0.97136,2e-05,3.90891]
[1776918829798,54.91,77930.34,0.0,0.97143,2e-05,3.90161]
[1776918832247,54.91,77927.18,0.0,0.97136,2e-05,3.909]
[1776918834224,54.91,77926.72,0.0,0.97135,2e-05,3.91021]
[1776918834439,54.91,77926.72,0.0,0.97135,2e-05,3.91021]
[1776918834497,54.91,77924.32,0.0,0.9713,2e-05,3.91589]
[1776918835458,54.91,77924.32,0.0,0.9713,2e-05,3.91589]
[1776918835692,54.91,77924.32,0.0,0.9713,2e-05,3.91589]
[1776918839121,54.91,77922.97,0.0,0.97127,2e-05,3.91939]
[1776918839188,54.91,77922.97,0.0,0.97127,2e-05,3.91939]
[1776918839296,54.92,77923.66,0.0,0.97128,2e-05,3.91802]
[1776918844109,54.92,77921.46,0.0,0.97123,2e-05,3.9237]
[1776918844195,54.92,77921.46,0.0,0.97123,2e-05,3.9237]
[1776918848385,54.92,77921.1,0.0,0.97122,2e-05,3.92512]
[1776918848439,54.92,77921.1,0.0,0.97122,2e-05,3.92512]
[1776918848487,54.92,77918.84,0.0,0.97117,2e-05,3.93029]
[1776918849331,54.92,77918.84,0.0,0.97117,2e-05,3.93029]
[1776918849442,54.92,77918.84,0.0,0.97117,2e-05,3.93029]
[1776918855397,54.92,77918.94,0.0,0.97117,2e-05,3.93089]
[1776918855438,54.92,77918.94,0.0,0.97117,2e-05,3.93089]
[1776918860643,54.93,77918.19,0.0,0.97115,2e-05,3.9332]
[1776918860691,54.93,77918.19,0.0,0.97115,2e-05,3.9332]
[1776918860744,54.93,77918.85,0.0,0.97116,2e-05,3.93186]
[1776918861958,54.93,77918.85,0.0,0.97116,2e-05,3.93186]
[1776918862206,54.93,77917.76,0.0,0.97113,2e-05,3.93441]
[1776918867491,54.93,77919.91,0.0,0.97117,2e-05,3.93036]
[1776918868688,54.93,77919.91,0.0,0.97117,2e-05,3.93036]
[1776918868943,54.93,77919.91,0.0,0.97117,2e-05,3.93036]
[1776918868990,54.93,77929.53,0.0,0.97136,2e-05,3.90914]
[1776918869507,54.93,77932.15,0.0,0.97141,2e-05,3.9035]
[1776918870234,54.93,77932.15,0.0,0.97141,2e-05,3.9035]
[1776918870440,54.93,77932.15,0.0,0.97141,2e-05,3.9035]
[1776918874511,54.94,77932.65,0.0,0.97144,2e-05,3.90022]
[1776918874698,54.94,77932.65,0.0,0.97144,2e-05,3.90022]
[1776918876585,54.94,77931.57,0.0,0.97141,2e-05,3.90297]
[1776918876694,54.94,77931.57,0.0,0.97141,2e-05,3.90297]
[1776918876794,54.94,77932.07,0.0,0.97142,2e-05,3.90203]
[1776918878751,54.94,77933.25,0.0,0.97144,2e-05,3.8996]
[1776918878943,54.94,77933.25,0.0,0.97144,2e-05,3.8996]
[1776918884337,54.94,77935.23,0.0,0.97147,2e-05,3.8963]
[1776918884440,54.94,77935.23,0.0,0.97147,2e-05,3.8963]
[1776918885132,54.94,77935.64,0.0,0.97148,2e-05,3.89558]
[1776918885196,54.94,77935.64,0.0,0.97148,2e-05,3.89558]
[1776918885619,54.94,77934.27,0.0,0.97145,2e-05,3.8988]
[1776918890306,54.95,77933.3,0.0,0.97142,2e-05,3.90168]
[1776918890444,54.95,77933.3,0.0,0.97142,2e-05,3.90168]
[1776918890653,54.95,77930.03,0.0,0.97136,2e-05,3.90909]
[1776918894377,54.95,77929.69,0.0,0.97135,2e-05,3.91034]
[1776918894444,54.95,77929.69,0.0,0.97135,2e-05,3.91034]
[1776918894891,54.95,77929.69,0.0,0.97135,2e-05,3.91034]
[1776918894936,54.95,77929.69,0.0,0.97135,2e-05,3.91034]
[1776918894992,54.95,77928.98,0.0,0.97133,2e-05,3.91208]
[1776918899818,54.95,77930.89,0.0,0.97136,2e-05,3.90851]
[1776918899947,54.95,77930.89,0.0,0.97136,2e-05,3.90851]
[1776918906754,54.96,77930.5,0.0,0.97135,2e-05,3.9104]
[1776918906940,54.96,77930.5,0.0,0.97135,2e-05,3.9104]
[1776918906970,54.96,77934.69,0.0,0.97143,2e-05,3.90146]
[1776918908005,54.96,77934.69,0.0,0.97143,2e-05,3.90146]
[1776918908039,54.96,77938.27,0.0,0.9715,2e-05,3.89373]
[1776918908197,54.96,77938.27,0.0,0.9715,2e-05,3.89373]
[1776918910794,54.96,77934.56,0.0,0.97142,2e-05,3.90251]
[1776918912356,54.96,77934.77,0.0,0.97142,2e-05,3.90223]
[1776918912440,54.96,77934.77,0.0,0.97142,2e-05,3.90223]
[1776918912807,54.96,77932.58,0.0,0.97138,2e-05,3.90725]
[1776918913093,54.96,77932.58,0.0,0.97138,2e-05,3.90725]
[1776918913191,54.96,77932.58,0.0,0.97138,2e-05,3.90725]
[1776918919857,54.97,77932.72,0.0,0.97137,2e-05,3.90816]
[1776918924103,54.97,77932.22,0.0,0.97135,2e-05,3.90996]
[1776918924192,54.97,77932.22,0.0,0.97135,2e-05,3.90996]
[1776918924892,54.97,77932.58,0.0,0.97136,2e-05,3.90933]
[1776918925221,54.97,77932.58,0.0,0.97136,2e-05,3.90933]
[1776918925444,54.97,77932.58,0.0,0.97136,2e-05,3.90933]
[1776918929308,54.97,77929.88,0.0,0.9713,2e-05,3.91598]
[1776918929437,54.97,77929.88,0.0,0.9713,2e-05,3.91598]
[1776918929927,54.97,77924.54,0.0,0.97119,2e-05,3.928]
[1776918930480,54.97,77924.54,0.0,0.97119,2e-05,3.928]
[1776918930695,54.97,77924.54,0.0,0.97119,2e-05,3.928]
[1776918933973,54.98,77925.69,0.0,0.97123,2e-05,3.92299]
[1776918934725,54.98,77923.73,0.0,0.97119,2e-05,3.9275]
[1776918934943,54.98,77923.73,0.0,0.97119,2e-05,3.9275]
[1776918937002,54.98,77925.0,0.0,0.97121,2e-05,3.92497]
[1776918937061,54.98,77928.76,0.0,0.97128,2e-05,3.91677]
[1776918937738,54.98,77928.76,0.0,0.97128,2e-05,3.91677]
[1776918937939,54.98,77928.76,0.0,0.97128,2e-05,3.91677]
[1776918937984,54.98,77935.06,0.0,0.97141,2e-05,3.90299]
[1776918938991,54.98,77937.33,0.0,0.97145,2e-05,3.89816]
[1776918941698,54.98,77938.47,0.0,0.97147,2e-05,3.89603]
[1776918941938,54.98,77938.47,0.0,0.97147,2e-05,3.89603]
[1776918945323,54.98,77936.05,0.0,0.97142,2e-05,3.90215]
[1776918945450,54.98,77936.05,0.0,0.97142,2e-05,3.90215]
[1776918948941,54.99,77937.02,0.0,0.97143,2e-05,3.90057]
[1776918949064,54.99,77936.21,0.0,0.97141,2e-05,3.90255]
[1776918949178,54.99,77936.21,0.0,0.97141,2e-05,3.90255]
[1776918949195,54.99,77936.21,0.0,0.97141,2e-05,3.90255]
[1776918952960,54.99,77935.01,0.0,0.97138,2e-05,3.90575]
[1776918953082,54.99,77935.01,0.0,0.97138,2e-05,3.90575]
[1776918953091,54.99,77935.04,0.0,0.97138,2e-05,3.90586]
[1776918953195,54.99,77935.04,0.0,0.97138,2e-05,3.90586]
[1776918959135,54.99,77933.56,0.0,0.97134,2e-05,3.91018]
[1776918963150,55.0,77933.59,0.0,0.97134,2e-05,3.91062]
[1776918963194,55.0,77933.59,0.0,0.97134,2e-05,3.91062]
[1776918963201,55.0,77928.56,0.0,0.97124,2e-05,3.92193]
[1776918964193,55.0,77928.56,0.0,0.97124,2e-05,3.92193]
[1776918964441,55.0,77928.56,0.0,0.97124,2e-05,3.92193]
[1776918964542,55.0,77927.78,0.0,0.97122,2e-05,3.92396]
[1776918969127,55.0,77925.39,0.0,0.97117,2e-05,3.92955]
[1776918969198,55.0,77925.47,0.0,0.97117,2e-05,3.9295]
[1776918972950,55.0,77924.21,0.0,0.97114,2e-05,3.9327]
[1776918973171,55.0,77923.74,0.0,0.97113,2e-05,3.93401]
[1776918973195,55.0,77923.74,0.0,0.97113,2e-05,3.93401]
[1776918973232,55.0,77924.32,0.0,0.97114,2e-05,3.93272]
[1776918975996,55.0,77924.78,0.0,0.97115,2e-05,3.93183]
[1776918976198,55.0,77927.1,0.0,0.97119,2e-05,3.92695]
[1776918976375,55.0,77927.1,0.0,0.97119,2e-05,3.92695]
[1776918976442,55.0,77927.1,0.0,0.97119,2e-05,3.92695]
[1776918976476,55.0,77929.47,0.0,0.97124,2e-05,3.92184]
[1776918981058,55.01,77930.02,0.0,0.97125,2e-05,3.92092]
[1776918981195,55.01,77930.02,0.0,0.97125,2e-05,3.92092]
[1776918986323,55.01,77931.34,0.0,0.97126,2e-05,3.91908]
[1776918991358,55.01,77931.12,0.0,0.97127,2e-05,3.91746]
[1776918994531,55.01,77930.67,0.0,0.97126,2e-05,3.91877]
[1776918994694,55.01,77930.67,0.0,0.97126,2e-05,3.91877]
[1776918995907,55.02,77931.1,0.0,0.97127,2e-05,3.91813]
[1776918995938,55.02,77931.1,0.0,0.97127,2e-05,3.91813]
[1776918995983,55.02,77929.55,0.0,0.97124,2e-05,3.92172]
[1776918997400,55.02,77924.28,0.0,0.97113,2e-05,3.93357]
[1776919002358,55.02,77924.44,0.0,0.97113,2e-05,3.93374]
[1776919002438,55.02,77924.44,0.0,0.97113,2e-05,3.93374]
[1776919006204,55.02,77923.53,0.0,0.9711,2e-05,3.93628]
[1776919006436,55.02,77923.53,0.0,0.9711,2e-05,3.93628]
[1776919006463,55.02,77924.39,0.0,0.97112,2e-05,3.9345]
[1776919008246,55.02,77925.6,0.0,0.97114,2e-05,3.93193]
[1776919008448,55.02,77925.6,0.0,0.97114,2e-05,3.93193]
[1776919013621,55.03,77925.11,0.0,0.97113,2e-05,3.9338]
[1776919013698,55.03,77925.11,0.0,0.97113,2e-05,3.9338]
[1776919013722,55.03,77924.15,0.0,0.97111,2e-05,3.93606]
[1776919015151,55.03,77924.15,0.0,0.97111,2e-05,3.93606]
[1776919015190,55.03,77924.15,0.0,0.97111,2e-05,3.93606]
[1776919019051,55.03,77924.32,0.0,0.97111,2e-05,3.9362]
[1776919019199,55.03,77925.0,0.0,0.97112,2e-05,3.93481]
[1776919019932,55.03,77925.0,0.0,0.97112,2e-05,3.93481]
[1776919020191,55.03,77925.0,0.0,0.97112,2e-05,3.93481]
[1776919026101,55.03,77924.65,0.0,0.9711,2e-05,3.93634]
[1776919026194,55.03,77924.65,0.0,0.9711,2e-05,3.93634]
[1776919027494,55.03,77921.93,0.0,0.97105,2e-05,3.94263]
[1776919027692,55.03,77921.93,0.0,0.97105,2e-05,3.94263]
[1776919027767,55.03,77923.09,0.0,0.97107,2e-05,3.94017]
[1776919029444,55.03,77922.2,0.0,0.97105,2e-05,3.94227]
[1776919029695,55.03,77922.2,0.0,0.97105,2e-05,3.94227]
[1776919032851,55.03,77925.91,0.0,0.97112,2e-05,3.93438]
[1776919032938,55.03,77925.91,0.0,0.97112,2e-05,3.93438]
[1776919033047,55.03,77925.91,0.0,0.97112,2e-05,3.93438]
[1776919033199,55.03,77925.91,0.0,0.97112,2e-05,3.93438]
[1776919033146,55.03,77925.71,0.0,0.97112,2e-05,3.93496]
[1776919036914,55.04,77925.74,0.0,0.97111,2e-05,3.93527]
[1776919036940,55.04,77925.74,0.0,0.97111,2e-05,3.93527]
[1776919039978,55.04,77928.47,0.0,0.97117,2e-05,3.9296]
[1776919040193,55.04,77928.47,0.0,0.97117,2e-05,3.9296]
[1776919040019,55.04,77929.0,0.0,0.97117,2e-05,3.92856]
[1776919040768,55.04,77929.0,0.0,0.97117,2e-05,3.92856]
[1776919040938,55.04,77929.0,0.0,0.97117,2e-05,3.92856]
[1776919046481,55.04,77934.28,0.0,0.97127,2e-05,3.91778]
[1776919046707,55.04,77934.28,0.0,0.97127,2e-05,3.91778]
[1776919046745,55.04,77934.73,0.0,0.97128,2e-05,3.91694]
[1776919048294,55.04,77935.09,0.0,0.97129,2e-05,3.9163]
[1776919048441,55.04,77935.09,0.0,0.97129,2e-05,3.9163]
[1776919052787,55.05,77930.21,0.0,0.9712,2e-05,3.92503]
[1776919053619,55.05,77930.21,0.0,0.9712,2e-05,3.92503]
[1776919053696,55.05,77930.21,0.0,0.9712,2e-05,3.92503]
[1776919053793,55.05,77929.96,0.0,0.97119,2e-05,3.92572]
[1776919056843,55.05,77929.98,0.0,0.97119,2e-05,3.92596]
[1776919056941,55.05,77929.98,0.0,0.97119,2e-05,3.92596]
[1776919060943,55.05,77931.55,0.0,0.97122,2e-05,3.92305]
[1776919061189,55.05,77931.55,0.0,0.97122,2e-05,3.92305]
[1776919061045,55.05,77931.25,0.0,0.97121,2e-05,3.92387]
[1776919061607,55.05,77931.25,0.0,0.97121,2e-05,3.92387]
[1776919061672,55.05,77931.25,0.0,0.97121,2e-05,3.92387]
[1776919061855,55.05,77921.65,0.0,0.97102,2e-05,3.94534]
[1776919062862,55.05,77908.99,0.0,0.97076,2e-05,3.97371]
[1776919063869,55.05,77907.92,0.0,0.97074,2e-05,3.97617]
[1776919064814,55.05,77907.92,0.0,0.97074,2e-05,3.97617]
[1776919064939,55.05,77907.92,0.0,0.97074,2e-05,3.97617]
[1776919066640,55.05,77907.78,0.0,0.97073,2e-05,3.97659]
[1776919066696,55.05,77907.78,0.0,0.97073,2e-05,3.97659]
[1776919066890,55.05,77906.54,0.0,0.97071,2e-05,3.97942]
[1776919069911,55.05,77900.28,0.0,0.97058,2e-05,3.99363]
[1776919071925,55.05,77895.71,0.0,0.97049,2e-05,4.00395]
[1776919076951,55.05,77896.66,0.0,0.97051,2e-05,4.00185]
[1776919081995,55.05,77897.46,0.0,0.97052,2e-05,4.00013]
[1776919087213,55.05,77898.39,0.0,0.97054,2e-05,3.99808]
[1776919087225,55.05,77897.55,0.0,0.97052,2e-05,3.99997]
[1776919087445,55.05,77897.55,0.0,0.97052,2e-05,3.99997]
[1776919087530,55.05,77897.55,0.0,0.97052,2e-05,3.99997]
[1776919087696,55.05,77897.55,0.0,0.97052,2e-05,3.99997]
[1776919090052,55.05,77892.18,0.0,0.97041,2e-05,4.01206]
[1776919091287,55.05,77892.8,0.0,0.97043,2e-05,4.01064]
[1776919091392,55.05,77892.8,0.0,0.97043,2e-05,4.01064]
[1776919091444,55.05,77892.8,0.0,0.97043,2e-05,4.01064]
[1776919092067,55.05,77892.23,0.0,0.97041,2e-05,4.01191]
[1776919097084,55.05,77889.01,0.0,0.97035,2e-05,4.01905]
[1776919097196,55.05,77889.01,0.0,0.97035,2e-05,4.01905]
[1776919097264,55.05,77889.01,0.0,0.97035,2e-05,4.01905]
[1776919097234,55.05,77889.71,0.0,0.97036,2e-05,4.01743]
[1776919097439,55.05,77889.71,0.0,0.97036,2e-05,4.01743]
[1776919101808,55.05,77891.95,0.0,0.97041,2e-05,4.01224]
[1776919101939,55.05,77891.95,0.0,0.97041,2e-05,4.01224]
[1776919101981,55.05,77891.95,0.0,0.97041,2e-05,4.01224]
[1776919102194,55.05,77891.95,0.0,0.97041,2e-05,4.01224]
[1776919102212,55.05,77892.17,0.0,0.97042,2e-05,4.01172]
[1776919108179,55.05,77892.84,0.0,0.97043,2e-05,4.01002]
[1776919110471,55.05,77892.13,0.0,0.97042,2e-05,4.01155]
[1776919110691,55.05,77892.13,0.0,0.97042,2e-05,4.01155]
[1776919111200,55.05,77892.69,0.0,0.97045,2e-05,4.00734]
[1776919111375,55.05,77892.69,0.0,0.97045,2e-05,4.00734]
[1776919111438,55.05,77892.69,0.0,0.97045,2e-05,4.00734]
[1776919117211,55.05,77893.64,0.0,0.97047,2e-05,4.00504]
[1776919117243,55.05,77892.7,0.0,0.97045,2e-05,4.00713]
[1776919117441,55.05,77892.7,0.0,0.97045,2e-05,4.00713]
[1776919117681,55.05,77892.7,0.0,0.97045,2e-05,4.00713]
[1776919117940,55.05,77892.7,0.0,0.97045,2e-05,4.00713]
[1776919123286,55.05,77893.17,0.0,0.97046,2e-05,4.00589]
[1776919125399,55.05,77893.37,0.0,0.97047,2e-05,4.00538]
[1776919125439,55.05,77893.37,0.0,0.97047,2e-05,4.00538]
[1776919126007,55.05,77893.37,0.0,0.97047,2e-05,4.00538]
[1776919126195,55.05,77893.37,0.0,0.97047,2e-05,4.00538]
[1776919126238,55.05,77893.37,0.0,0.97047,2e-05,4.00535]
[1776919130940,55.05,77897.07,0.0,0.97054,2e-05,3.99688]
[1776919131846,55.05,77897.07,0.0,0.97054,2e-05,3.99688]
[1776919131938,55.05,77897.07,0.0,0.97054,2e-05,3.99688]
[1776919131940,55.05,77901.43,0.0,0.97063,2e-05,3.98709]
[1776919132356,55.05,77901.43,0.0,0.97063,2e-05,3.98709]
[1776919132445,55.05,77901.43,0.0,0.97063,2e-05,3.98709]
[1776919137288,55.05,77900.49,0.0,0.97061,2e-05,3.98922]
[1776919137442,55.05,77900.49,0.0,0.97061,2e-05,3.98922]
[1776919137697,55.05,77900.49,0.0,0.97061,2e-05,3.98922]
[1776919137942,55.05,77900.49,0.0,0.97061,2e-05,3.98922]
[1776919137989,55.05,77899.04,0.0,0.97058,2e-05,3.99249]
[1776919142029,55.05,77899.49,0.0,0.97059,2e-05,3.99149]
[1776919142159,55.05,77899.49,0.0,0.97059,2e-05,3.99149]
[1776919142190,55.05,77899.49,0.0,0.97059,2e-05,3.99149]
[1776919142250,55.05,77900.57,0.0,0.97061,2e-05,3.98909]
[1776919146961,55.05,77900.54,0.0,0.97061,2e-05,3.98919]
[1776919147166,55.05,77900.54,0.0,0.97061,2e-05,3.98919]
[1776919147191,55.05,77900.54,0.0,0.97061,2e-05,3.98919]
[1776919147267,55.05,77900.8,0.0,0.97062,2e-05,3.98865]
[1776919152148,55.05,77903.23,0.0,0.97067,2e-05,3.9833]
[1776919152189,55.05,77903.23,0.0,0.97067,2e-05,3.9833]
[1776919152192,55.05,77902.66,0.0,0.97066,2e-05,3.98465]
[1776919152580,55.05,77902.66,0.0,0.97066,2e-05,3.98465]
[1776919152692,55.05,77902.66,0.0,0.97066,2e-05,3.98465]
[1776919155511,55.05,77916.58,0.0,0.97094,2e-05,3.95364]
[1776919156518,55.05,77921.99,0.0,0.97104,2e-05,3.94162]
[1776919158189,55.05,77921.99,0.0,0.97104,2e-05,3.94162]
[1776919158230,55.05,77928.63,0.0,0.97118,2e-05,3.92708]
[1776919158441,55.05,77928.63,0.0,0.97118,2e-05,3.92708]
[1776919158531,55.05,77928.15,0.0,0.97117,2e-05,3.92814]
[1776919159503,55.05,77928.15,0.0,0.97117,2e-05,3.92814]
[1776919159698,55.05,77928.15,0.0,0.97117,2e-05,3.92814]
[1776919164301,55.06,77927.57,0.0,0.97115,2e-05,3.9304]
[1776919164441,55.06,77927.6,0.0,0.97114,2e-05,3.93143]
[1776919166700,55.06,77925.33,0.0,0.97109,2e-05,3.93702]
[1776919166938,55.06,77925.33,0.0,0.97109,2e-05,3.93702]
[1776919166943,55.07,77924.14,0.0,0.97105,2e-05,3.94075]
[1776919168165,55.07,77924.14,0.0,0.97105,2e-05,3.94075]
[1776919168201,55.07,77924.14,0.0,0.97105,2e-05,3.94075]
[1776919172383,55.07,77926.47,0.0,0.97111,2e-05,3.93358]
[1776919172439,55.07,77926.47,0.0,0.97111,2e-05,3.93358]
[1776919175578,55.07,77925.64,0.0,0.97109,2e-05,3.9358]
[1776919175699,55.07,77925.64,0.0,0.97109,2e-05,3.9358]
[1776919175783,55.07,77925.96,0.0,0.97109,2e-05,3.93575]
[1776919176589,55.07,77925.96,0.0,0.97109,2e-05,3.93575]
[1776919176687,55.07,77925.96,0.0,0.97109,2e-05,3.93575]
[1776919181803,55.08,77927.1,0.0,0.97111,2e-05,3.93385]
[1776919181949,55.08,77927.1,0.0,0.97111,2e-05,3.93385]
[1776919187300,55.08,77925.52,0.0,0.97107,2e-05,3.93799]
[1776919187301,55.08,77926.03,0.0,0.97108,2e-05,3.93698]
[1776919187440,55.08,77926.03,0.0,0.97108,2e-05,3.93698]
[1776919187863,55.08,77926.03,0.0,0.97108,2e-05,3.93698]
[1776919187937,55.08,77926.03,0.0,0.97108,2e-05,3.93698]
[1776919187964,55.08,77924.82,0.0,0.97106,2e-05,3.9398]
[1776919192412,55.08,77924.72,0.0,0.97105,2e-05,3.94049]
[1776919192444,55.08,77924.72,0.0,0.97105,2e-05,3.94049]
[1776919192940,55.08,77924.72,0.0,0.97105,2e-05,3.94049]
[1776919193039,55.08,77924.7,0.0,0.97105,2e-05,3.94065]
[1776919195792,55.08,77909.56,0.0,0.97074,2e-05,3.97478]
[1776919196549,55.08,77909.56,0.0,0.97074,2e-05,3.97478]
[1776919196691,55.08,77909.56,0.0,0.97074,2e-05,3.97478]
[1776919196799,55.08,77911.33,0.0,0.97078,2e-05,3.97088]
[1776919197477,55.08,77911.33,0.0,0.97078,2e-05,3.97088]
[1776919197694,55.08,77911.33,0.0,0.97078,2e-05,3.97088]
[1776919202841,55.09,77910.35,0.0,0.97075,2e-05,3.97345]
[1776919203447,55.09,77910.35,0.0,0.97075,2e-05,3.97345]
[1776919203690,55.09,77910.35,0.0,0.97075,2e-05,3.97345]
[1776919208883,55.09,77909.82,0.0,0.97074,2e-05,3.97506]
[1776919210540,55.09,77909.43,0.0,0.97073,2e-05,3.976]
[1776919210693,55.09,77909.43,0.0,0.97073,2e-05,3.976]
[1776919211087,55.09,77909.43,0.0,0.97073,2e-05,3.976]
[1776919211191,55.09,77909.43,0.0,0.97073,2e-05,3.976]
[1776919211291,55.09,77909.52,0.0,0.97073,2e-05,3.97587]
[1776919216939,55.09,77909.88,0.0,0.97073,2e-05,3.97549]
[1776919217945,55.09,77906.37,0.0,0.97066,2e-05,3.98343]
[1776919219330,55.09,77906.37,0.0,0.97066,2e-05,3.98343]
[1776919218953,55.09,77900.96,0.0,0.97055,2e-05,3.99563]
[1776919219437,55.09,77900.96,0.0,0.97055,2e-05,3.99563]
[1776919220100,55.09,77900.96,0.0,0.97055,2e-05,3.99563]
[1776919220198,55.09,77900.96,0.0,0.97055,2e-05,3.99563]
[1776919220299,55.09,77905.52,0.0,0.97064,2e-05,3.98543]
[1776919224164,55.09,77907.82,0.0,0.97069,2e-05,3.98047]
[1776919224196,55.09,77907.82,0.0,0.97069,2e-05,3.98047]
[1776919224298,55.09,77908.12,0.0,0.97069,2e-05,3.97986]
[1776919227563,55.09,77906.43,0.0,0.97066,2e-05,3.98386]
[1776919227691,55.09,77906.43,0.0,0.97066,2e-05,3.98386]
[1776919233051,55.09,77907.45,0.0,0.97069,2e-05,3.97911]
[1776919238086,55.1,77906.01,0.0,0.97066,2e-05,3.98272]
[1776919241525,55.1,77904.01,0.0,0.97062,2e-05,3.98743]
[1776919241691,55.1,77904.01,0.0,0.97062,2e-05,3.98743]
[1776919242114,55.1,77902.21,0.0,0.97058,2e-05,3.99154]
[1776919242818,55.1,77902.21,0.0,0.97058,2e-05,3.99154]
[1776919242938,55.1,77902.21,0.0,0.97058,2e-05,3.99154]
[1776919248156,55.1,77901.48,0.0,0.97056,2e-05,3.99351]
[1776919250417,55.1,77901.51,0.0,0.97056,2e-05,3.9935]
[1776919250438,55.1,77901.59,0.0,0.97057,2e-05,3.99337]
[1776919250900,55.1,77901.59,0.0,0.97057,2e-05,3.99337]
[1776919250940,55.1,77901.59,0.0,0.97057,2e-05,3.99337]
[1776919251003,55.1,77901.59,0.0,0.97057,2e-05,3.99343]
[1776919256012,55.1,77902.97,0.0,0.97059,2e-05,3.99054]
[1776919256196,55.1,77902.97,0.0,0.97059,2e-05,3.99054]
[1776919256212,55.1,77902.56,0.0,0.97058,2e-05,3.99152]
[1776919256449,55.1,77902.56,0.0,0.97058,2e-05,3.99152]
[1776919256697,55.1,77902.56,0.0,0.97058,2e-05,3.99152]
[1776919262285,55.1,77902.23,0.0,0.97057,2e-05,3.99248]
[1776919262436,55.1,77902.23,0.0,0.97057,2e-05,3.99248]
[1776919262374,55.1,77902.26,0.0,0.97057,2e-05,3.99253]
[1776919263262,55.1,77906.27,0.0,0.97065,2e-05,3.98359]
[1776919263608,55.1,77906.27,0.0,0.97065,2e-05,3.98359]
[1776919263691,55.1,77906.27,0.0,0.97065,2e-05,3.98359]
[1776919264269,55.1,77910.3,0.0,0.97074,2e-05,3.97463]
[1776919266767,55.1,77910.65,0.0,0.97074,2e-05,3.97403]
[1776919266939,55.1,77910.65,0.0,0.97074,2e-05,3.97403]
[1776919268562,55.1,77909.87,0.0,0.97072,2e-05,3.97594]
[1776919268692,55.1,77909.87,0.0,0.97072,2e-05,3.97594]
[1776919269303,55.1,77908.96,0.0,0.9707,2e-05,3.97806]
[1776919271318,55.1,77913.62,0.0,0.9708,2e-05,3.96781]
[1776919272325,55.1,77916.84,0.0,0.97086,2e-05,3.96072]
[1776919273540,55.11,77918.28,0.0,0.97089,2e-05,3.95761]
[1776919273688,55.11,77918.28,0.0,0.97089,2e-05,3.95761]
[1776919278367,55.11,77912.86,0.0,0.97078,2e-05,3.97029]
[1776919279240,55.11,77912.86,0.0,0.97078,2e-05,3.97029]
[1776919279440,55.11,77912.86,0.0,0.97078,2e-05,3.97029]
[1776919279374,55.11,77909.19,0.0,0.9707,2e-05,3.9786]
[1776919283045,55.11,77910.78,0.0,0.97073,2e-05,3.97519]
[1776919283199,55.11,77910.78,0.0,0.97073,2e-05,3.97519]
[1776919284939,55.11,77911.01,0.0,0.97073,2e-05,3.97492]
[1776919285420,55.11,77910.59,0.0,0.97072,2e-05,3.97594]
[1776919288706,55.11,77907.47,0.0,0.97066,2e-05,3.98315]
[1776919288944,55.11,77907.47,0.0,0.97066,2e-05,3.98315]
[1776919293572,55.11,77906.73,0.0,0.97066,2e-05,3.98214]
[1776919293702,55.11,77906.73,0.0,0.97066,2e-05,3.98214]
[1776919297768,55.11,77906.48,0.0,0.97065,2e-05,3.98294]
[1776919297938,55.11,77906.48,0.0,0.97065,2e-05,3.98294]
[1776919297998,55.11,77910.01,0.0,0.97073,2e-05,3.97518]
[1776919299053,55.11,77910.01,0.0,0.97073,2e-05,3.97518]
[1776919299200,55.11,77910.01,0.0,0.97073,2e-05,3.97518]
[1776919299280,55.11,77911.13,0.0,0.97075,2e-05,3.97275]
[1776919304802,55.11,77913.03,0.0,0.97078,2e-05,3.96883]
[1776919304944,55.11,77913.03,0.0,0.97078,2e-05,3.96883]
[1776919309237,55.12,77915.42,0.0,0.97083,2e-05,3.96381]
[1776919309442,55.12,77915.42,0.0,0.97083,2e-05,3.96381]
[1776919309868,55.12,77914.37,0.0,0.97081,2e-05,3.96633]
[1776919309941,55.12,77914.37,0.0,0.97081,2e-05,3.96633]
[1776919310023,55.12,77915.61,0.0,0.97083,2e-05,3.96365]
[1776919313075,55.12,77915.95,0.0,0.97084,2e-05,3.96297]
[1776919313195,55.12,77915.95,0.0,0.97084,2e-05,3.96297]
[1776919315588,55.12,77918.19,0.0,0.97088,2e-05,3.95823]
[1776919315691,55.12,77918.19,0.0,0.97088,2e-05,3.95823]
[1776919316452,55.12,77918.19,0.0,0.97088,2e-05,3.95823]
[1776919315793,55.12,77921.91,0.0,0.97095,2e-05,3.95004]
[1776919316693,55.12,77921.91,0.0,0.97095,2e-05,3.95004]
[1776919317643,55.12,77930.01,0.0,0.97111,2e-05,3.93225]
[1776919322752,55.12,77927.14,0.0,0.97105,2e-05,3.93916]
[1776919322942,55.12,77927.14,0.0,0.97105,2e-05,3.93916]
[1776919323024,55.12,77922.32,0.0,0.97095,2e-05,3.95015]
[1776919324479,55.12,77922.32,0.0,0.97095,2e-05,3.95015]
[1776919324686,55.12,77920.17,0.0,0.97091,2e-05,3.95494]
[1776919324693,55.12,77918.34,0.0,0.97087,2e-05,3.95912]
[1776919328126,55.12,77917.67,0.0,0.97086,2e-05,3.96081]
[1776919328190,55.12,77917.67,0.0,0.97086,2e-05,3.96081]
[1776919328227,55.12,77910.49,0.0,0.97071,2e-05,3.97703]
[1776919330355,55.12,77910.2,0.0,0.9707,2e-05,3.97768]
[1776919330439,55.12,77910.2,0.0,0.9707,2e-05,3.97768]
[1776919330507,55.13,77913.74,0.0,0.97077,2e-05,3.96989]
[1776919331738,55.13,77915.98,0.0,0.97082,2e-05,3.96489]
[1776919331937,55.13,77915.98,0.0,0.97082,2e-05,3.96489]
[1776919332037,55.13,77913.08,0.0,0.97076,2e-05,3.97153]
[1776919336012,55.13,77912.87,0.0,0.97075,2e-05,3.97215]
[1776919336199,55.13,77912.87,0.0,0.97075,2e-05,3.97215]
[1776919341926,55.13,77909.94,0.0,0.97069,2e-05,3.97911]
[1776919341945,55.13,77909.94,0.0,0.97069,2e-05,3.97911]
[1776919341953,55.13,77909.91,0.0,0.97069,2e-05,3.97931]
[1776919345101,55.13,77910.35,0.0,0.9707,2e-05,3.97846]
[1776919345193,55.13,77910.35,0.0,0.9707,2e-05,3.97846]
[1776919348016,55.13,77911.96,0.0,0.97073,2e-05,3.97506]
[1776919348201,55.13,77911.96,0.0,0.97073,2e-05,3.97506]
[1776919348298,55.13,77910.45,0.0,0.9707,2e-05,3.97851]
[1776919353118,55.13,77910.9,0.0,0.97072,2e-05,3.97489]
[1776919353194,55.13,77910.9,0.0,0.97072,2e-05,3.97489]
[1776919355996,55.13,77911.56,0.0,0.97073,2e-05,3.97365]
[1776919356194,55.13,77911.56,0.0,0.97073,2e-05,3.97365]
[1776919356207,55.13,77917.91,0.0,0.97086,2e-05,3.95956]
[1776919356927,55.13,77917.91,0.0,0.97086,2e-05,3.95956]
[1776919356939,55.13,77917.91,0.0,0.97086,2e-05,3.95956]
[1776919362040,55.13,77915.58,0.0,0.97081,2e-05,3.96525]
[1776919362197,55.13,77915.58,0.0,0.97081,2e-05,3.96525]
[1776919363263,55.13,77913.98,0.0,0.97078,2e-05,3.96892]
[1776919363438,55.13,77913.98,0.0,0.97078,2e-05,3.96892]
[1776919363537,55.14,77912.46,0.0,0.97075,2e-05,3.97241]
[1776919366988,55.14,77915.83,0.0,0.97081,2e-05,3.96523]
[1776919367821,55.14,77915.83,0.0,0.97081,2e-05,3.96523]
[1776919367938,55.14,77915.83,0.0,0.97081,2e-05,3.96523]
[1776919373037,55.14,77913.83,0.0,0.97076,2e-05,3.97026]
[1776919378072,55.14,77913.54,0.0,0.97075,2e-05,3.97136]
[1776919382430,55.14,77913.24,0.0,0.97075,2e-05,3.97229]
[1776919382482,55.14,77914.0,0.0,0.97076,2e-05,3.97068]
[1776919382689,55.14,77914.0,0.0,0.97076,2e-05,3.97068]
[1776919382942,55.14,77914.0,0.0,0.97076,2e-05,3.97068]
[1776919388333,55.14,77914.4,0.0,0.97077,2e-05,3.97023]
[1776919388440,55.14,77914.4,0.0,0.97077,2e-05,3.97023]
[1776919388536,55.14,77915.25,0.0,0.97078,2e-05,3.96842]
[1776919390725,55.14,77915.25,0.0,0.97078,2e-05,3.96842]
[1776919390939,55.14,77915.25,0.0,0.97078,2e-05,3.96842]
[1776919396198,55.15,77916.32,0.0,0.9708,2e-05,3.96679]
[1776919397026,55.15,77916.32,0.0,0.9708,2e-05,3.96679]
[1776919397099,55.15,77916.32,0.0,0.9708,2e-05,3.96679]
[1776919397192,55.15,77916.32,0.0,0.9708,2e-05,3.96679]
[1776919397205,55.15,77917.05,0.0,0.97081,2e-05,3.96526]
[1776919402240,55.15,77916.7,0.0,0.9708,2e-05,3.96653]
[1776919404254,55.15,77920.09,0.0,0.97087,2e-05,3.95916]
[1776919404683,55.15,77920.09,0.0,0.97087,2e-05,3.95916]
[1776919404940,55.15,77920.09,0.0,0.97087,2e-05,3.95916]
[1776919405337,55.15,77920.09,0.0,0.97087,2e-05,3.95916]
[1776919405439,55.15,77920.09,0.0,0.97087,2e-05,3.95916]
[1776919405538,55.15,77921.01,0.0,0.97088,2e-05,3.95722]
[1776919409752,55.15,77919.89,0.0,0.97086,2e-05,3.96016]
[1776919409941,55.15,77919.89,0.0,0.97086,2e-05,3.96016]
[1776919410408,55.15,77919.89,0.0,0.97086,2e-05,3.96016]
[1776919410439,55.15,77919.89,0.0,0.97086,2e-05,3.96016]
[1776919410509,55.15,77920.59,0.0,0.97087,2e-05,3.9587]
[1776919414325,55.15,77917.53,0.0,0.97082,2e-05,3.96305]
[1776919415437,55.15,77917.53,0.0,0.97082,2e-05,3.96305]
[1776919415536,55.16,77915.43,0.0,0.97078,2e-05,3.96784]
[1776919415696,55.16,77915.43,0.0,0.97078,2e-05,3.96784]
[1776919415829,55.16,77915.43,0.0,0.97078,2e-05,3.96784]
[1776919415940,55.16,77915.43,0.0,0.97078,2e-05,3.96784]
[1776919421358,55.16,77915.43,0.0,0.97078,2e-05,3.96828]
[1776919421453,55.16,77915.43,0.0,0.97078,2e-05,3.96828]
[1776919421599,55.16,77915.43,0.0,0.97078,2e-05,3.96828]
[1776919421454,55.16,77915.05,0.0,0.97077,2e-05,3.96922]
[1776919421696,55.16,77915.05,0.0,0.97077,2e-05,3.96922]
[1776919427339,55.16,77915.51,0.0,0.97078,2e-05,3.96854]
[1776919427451,55.16,77915.51,0.0,0.97078,2e-05,3.96854]
[1776919427495,55.16,77914.81,0.0,0.97076,2e-05,3.97028]
[1776919428165,55.16,77914.81,0.0,0.97076,2e-05,3.97028]
[1776919428198,55.16,77914.81,0.0,0.97076,2e-05,3.97028]
[1776919433458,55.16,77915.14,0.0,0.97076,2e-05,3.97007]
[1776919433624,55.16,77915.14,0.0,0.97076,2e-05,3.97007]
[1776919433698,55.16,77915.14,0.0,0.97076,2e-05,3.97007]
[1776919434095,55.16,77915.14,0.0,0.97076,2e-05,3.97007]
[1776919434200,55.16,77915.14,0.0,0.97076,2e-05,3.97007]
[1776919434464,55.16,77914.4,0.0,0.97075,2e-05,3.97181]
[1776919439389,55.16,77913.94,0.0,0.97073,2e-05,3.9731]
[1776919439442,55.16,77913.94,0.0,0.97073,2e-05,3.9731]
[1776919439499,55.16,77914.91,0.0,0.97075,2e-05,3.97109]
[1776919439623,55.16,77914.91,0.0,0.97075,2e-05,3.97109]
[1776919439701,55.16,77914.91,0.0,0.97075,2e-05,3.97109]
[1776919445254,55.16,77911.85,0.0,0.97069,2e-05,3.97831]
[1776919445442,55.16,77911.85,0.0,0.97069,2e-05,3.97831]
[1776919445541,55.17,77912.22,0.0,0.97069,2e-05,3.97754]
[1776919445639,55.17,77912.22,0.0,0.97069,2e-05,3.97754]
[1776919445695,55.17,77912.22,0.0,0.97069,2e-05,3.97754]
[1776919451584,55.17,77911.92,0.0,0.97068,2e-05,3.97858]
[1776919453766,55.17,77912.0,0.0,0.97069,2e-05,3.97851]
[1776919453944,55.17,77912.0,0.0,0.97069,2e-05,3.97851]
[1776919454605,55.17,77912.07,0.0,0.97069,2e-05,3.97841]
[1776919455365,55.17,77912.07,0.0,0.97069,2e-05,3.97841]
[1776919455440,55.17,77912.07,0.0,0.97069,2e-05,3.97841]
[1776919460177,55.17,77911.83,0.0,0.97068,2e-05,3.97918]
[1776919460440,55.17,77911.83,0.0,0.97068,2e-05,3.97918]
[1776919460537,55.17,77912.05,0.0,0.97068,2e-05,3.97879]
[1776919460691,55.17,77912.05,0.0,0.97068,2e-05,3.97879]
[1776919463827,55.17,77912.99,0.0,0.9707,2e-05,3.9768]
[1776919463939,55.17,77912.99,0.0,0.9707,2e-05,3.9768]
[1776919463977,55.17,77912.99,0.0,0.9707,2e-05,3.9768]
[1776919464190,55.17,77912.99,0.0,0.9707,2e-05,3.9768]
[1776919464291,55.17,77912.4,0.0,0.97069,2e-05,3.97823]
[1776919467204,55.17,77914.16,0.0,0.97072,2e-05,3.97435]
[1776919467446,55.17,77914.16,0.0,0.97072,2e-05,3.97435]
[1776919467538,55.17,77913.44,0.0,0.97071,2e-05,3.97607]
[1776919467691,55.17,77913.44,0.0,0.97071,2e-05,3.97607]
[1776919470717,55.17,77922.0,0.0,0.97088,2e-05,3.95714]
[1776919471876,55.17,77922.0,0.0,0.97088,2e-05,3.95714]
[1776919471884,55.17,77922.0,0.0,0.97088,2e-05,3.95714]
[1776919471938,55.17,77922.0,0.0,0.97088,2e-05,3.95714]
[1776919472030,55.17,77922.05,0.0,0.9709,2e-05,3.9543]
[1776919477427,55.17,77923.44,0.0,0.97092,2e-05,3.95139]
[1776919477440,55.17,77923.44,0.0,0.97092,2e-05,3.95139]
[1776919477529,55.17,77923.44,0.0,0.97092,2e-05,3.95167]
[1776919477683,55.17,77923.44,0.0,0.97092,2e-05,3.95167]
[1776919477938,55.17,77923.44,0.0,0.97092,2e-05,3.95167]
[1776919484140,55.18,77922.9,0.0,0.97091,2e-05,3.95333]
[1776919484190,55.18,77922.9,0.0,0.97091,2e-05,3.95333]
[1776919484376,55.18,77922.9,0.0,0.97091,2e-05,3.95333]
[1776919484446,55.18,77922.9,0.0,0.97091,2e-05,3.95333]
[1776919484548,55.18,77921.0,0.0,0.97087,2e-05,3.95775]
[1776919484819,55.18,77915.61,0.0,0.97076,2e-05,3.96977]
[1776919488847,55.18,77914.12,0.0,0.97073,2e-05,3.97336]
[1776919490285,55.18,77914.12,0.0,0.97073,2e-05,3.97336]
[1776919490439,55.18,77914.12,0.0,0.97073,2e-05,3.97336]
[1776919490537,55.18,77914.86,0.0,0.97074,2e-05,3.97182]
[1776919490763,55.18,77914.86,0.0,0.97074,2e-05,3.97182]
[1776919490940,55.18,77914.86,0.0,0.97074,2e-05,3.97182]
[1776919495901,55.18,77910.57,0.0,0.97065,2e-05,3.98169]
[1776919496907,55.18,77899.65,0.0,0.97043,2e-05,4.00623]
[1776919497695,55.18,77899.65,0.0,0.97043,2e-05,4.00623]
[1776919497947,55.18,77899.65,0.0,0.97043,2e-05,4.00623]
[1776919498090,55.18,77899.65,0.0,0.97043,2e-05,4.00623]
[1776919498198,55.18,77899.65,0.0,0.97043,2e-05,4.00623]
[1776919498287,55.18,77899.16,0.0,0.97042,2e-05,4.00736]
[1776919502892,55.18,77898.89,0.0,0.97041,2e-05,4.00794]
[1776919502944,55.18,77898.89,0.0,0.97041,2e-05,4.00794]
[1776919503534,55.18,77898.89,0.0,0.97041,2e-05,4.00794]
[1776919503538,55.18,77903.43,0.0,0.9705,2e-05,3.99771]
[1776919503690,55.18,77903.43,0.0,0.9705,2e-05,3.99771]
[1776919504964,55.18,77911.08,0.0,0.97066,2e-05,3.98056]
[1776919505971,55.18,77917.85,0.0,0.9708,2e-05,3.96544]
[1776919506978,55.18,77925.84,0.0,0.97096,2e-05,3.94768]
[1776919507985,55.18,77929.53,0.0,0.97103,2e-05,3.93954]
[1776919508699,55.18,77929.53,0.0,0.97103,2e-05,3.93954]
[1776919508939,55.18,77929.53,0.0,0.97103,2e-05,3.93954]
[1776919509040,55.18,77928.34,0.0,0.97101,2e-05,3.94237]
[1776919509857,55.18,77928.34,0.0,0.97101,2e-05,3.94237]
[1776919509938,55.18,77928.34,0.0,0.97101,2e-05,3.94237]
[1776919514846,55.18,77930.11,0.0,0.97104,2e-05,3.93895]
[1776919514944,55.18,77930.11,0.0,0.97104,2e-05,3.93895]
[1776919515134,55.18,77930.11,0.0,0.97104,2e-05,3.93895]
[1776919515198,55.18,77930.11,0.0,0.97104,2e-05,3.93895]
[1776919515223,55.18,77929.88,0.0,0.97103,2e-05,3.93956]
[1776919517049,55.18,77936.77,0.0,0.97117,2e-05,3.9245]
[1776919519618,55.18,77939.01,0.0,0.97121,2e-05,3.91967]
[1776919519691,55.18,77939.01,0.0,0.97121,2e-05,3.91967]
[1776919519663,55.18,77939.64,0.0,0.97122,2e-05,3.91841]
[1776919520400,55.18,77939.64,0.0,0.97122,2e-05,3.91841]
[1776919520449,55.18,77939.64,0.0,0.97122,2e-05,3.91841]
[1776919520501,55.18,77939.41,0.0,0.97122,2e-05,3.91906]
[1776919525110,55.19,77942.7,0.0,0.97128,2e-05,3.91249]
[1776919526568,55.19,77942.7,0.0,0.97128,2e-05,3.91249]
[1776919526688,55.19,77942.7,0.0,0.97128,2e-05,3.91249]
[1776919526667,55.19,77942.02,0.0,0.97126,2e-05,3.91415]
[1776919527314,55.19,77942.02,0.0,0.97126,2e-05,3.91415]
[1776919527441,55.19,77942.02,0.0,0.97126,2e-05,3.91415]
[1776919527542,55.19,77942.71,0.0,0.97128,2e-05,3.91277]
[1776919530145,55.19,77939.96,0.0,0.97122,2e-05,3.91929]
[1776919531194,55.19,77939.96,0.0,0.97122,2e-05,3.91929]
[1776919531444,55.19,77939.96,0.0,0.97122,2e-05,3.91929]
[1776919532946,55.19,77938.97,0.0,0.97121,2e-05,3.91887]
[1776919533193,55.19,77938.97,0.0,0.97121,2e-05,3.91887]
[1776919533292,55.19,77937.21,0.0,0.97118,2e-05,3.92291]
[1776919536339,55.19,77935.6,0.0,0.97114,2e-05,3.92673]
[1776919536439,55.19,77935.6,0.0,0.97114,2e-05,3.92673]
[1776919540745,55.2,77935.26,0.0,0.97113,2e-05,3.9281]
[1776919540873,55.2,77935.26,0.0,0.97113,2e-05,3.9281]
[1776919540943,55.2,77935.26,0.0,0.97113,2e-05,3.9281]
[1776919541221,55.2,77933.39,0.0,0.97109,2e-05,3.93236]
[1776919546257,55.2,77932.15,0.0,0.97106,2e-05,3.93566]
[1776919546914,55.2,77932.15,0.0,0.97106,2e-05,3.93566]
[1776919546941,55.2,77932.15,0.0,0.97106,2e-05,3.93566]
[1776919547305,55.2,77932.15,0.0,0.97106,2e-05,3.93566]
[1776919547442,55.2,77932.15,0.0,0.97106,2e-05,3.93566]
[1776919547530,55.2,77930.68,0.0,0.97103,2e-05,3.93903]
[1776919551244,55.2,77930.06,0.0,0.97102,2e-05,3.9407]
[1776919551439,55.2,77930.06,0.0,0.97102,2e-05,3.9407]
[1776919551538,55.2,77925.86,0.0,0.97093,2e-05,3.95013]
[1776919552299,55.2,77919.72,0.0,0.97081,2e-05,3.96389]
[1776919553305,55.2,77914.0,0.0,0.97069,2e-05,3.97672]
[1776919554494,55.2,77914.0,0.0,0.97069,2e-05,3.97672]
[1776919554699,55.2,77914.0,0.0,0.97069,2e-05,3.97672]
[1776919554502,55.2,77910.62,0.0,0.97062,2e-05,3.98432]
[1776919557925,55.2,77910.22,0.0,0.97061,2e-05,3.98529]
[1776919557942,55.2,77910.22,0.0,0.97061,2e-05,3.98529]
[1776919559015,55.2,77910.62,0.0,0.97062,2e-05,3.98442]
[1776919559194,55.2,77910.62,0.0,0.97062,2e-05,3.98442]
[1776919559348,55.2,77911.46,0.0,0.97064,2e-05,3.98256]
[1776919562369,55.2,77906.53,0.0,0.97054,2e-05,3.99368]
[1776919563430,55.2,77906.53,0.0,0.97054,2e-05,3.99368]
[1776919563439,55.2,77906.53,0.0,0.97054,2e-05,3.99368]
[1776919567696,55.2,77903.87,0.0,0.97048,2e-05,3.99968]
[1776919567937,55.2,77902.41,0.0,0.97045,2e-05,4.00296]
[1776919568669,55.2,77902.41,0.0,0.97045,2e-05,4.00296]
[1776919568701,55.2,77902.41,0.0,0.97045,2e-05,4.00296]
[1776919568411,55.2,77901.18,0.0,0.97043,2e-05,4.00572]
[1776919573446,55.2,77901.34,0.0,0.97043,2e-05,4.00531]
[1776919574309,55.2,77901.34,0.0,0.97043,2e-05,4.00531]
[1776919574970,55.2,77901.96,0.0,0.97044,2e-05,4.00391]
[1776919575197,55.2,77901.96,0.0,0.97044,2e-05,4.00391]
[1776919576938,55.2,77900.92,0.0,0.97042,2e-05,4.00621]
[1776919577474,55.2,77900.34,0.0,0.97041,2e-05,4.0075]
[1776919580200,55.2,77899.08,0.0,0.97039,2e-05,4.01029]
[1776919580444,55.2,77899.08,0.0,0.97039,2e-05,4.01029]
[1776919585529,55.2,77898.07,0.0,0.97037,2e-05,4.01237]
[1776919587680,55.2,77898.37,0.0,0.97037,2e-05,4.01166]
[1776919587696,55.2,77898.37,0.0,0.97037,2e-05,4.01166]
[1776919593586,55.2,77897.94,0.0,0.97039,2e-05,4.00945]
[1776919595539,55.2,77897.83,0.0,0.97038,2e-05,4.00966]
[1776919595693,55.2,77897.83,0.0,0.97038,2e-05,4.00966]
[1776919596941,55.2,77897.54,0.0,0.97038,2e-05,4.01024]
[1776919597616,55.2,77897.66,0.0,0.97038,2e-05,4.00993]
[1776919600601,55.2,77897.64,0.0,0.97038,2e-05,4.00994]
[1776919600699,55.2,77897.64,0.0,0.97038,2e-05,4.00994]
[1776919605226,55.2,77898.72,0.0,0.97041,2e-05,4.00729]
[1776919605438,55.2,77898.72,0.0,0.97041,2e-05,4.00729]
[1776919606120,55.2,77899.93,0.0,0.97043,2e-05,4.00453]
[1776919606204,55.2,77899.93,0.0,0.97043,2e-05,4.00453]
[1776919606679,55.2,77899.18,0.0,0.97042,2e-05,4.00619]
[1776919611545,55.2,77898.14,0.0,0.9704,2e-05,4.00841]
[1776919611693,55.2,77898.14,0.0,0.9704,2e-05,4.00841]
[1776919616593,55.2,77898.99,0.0,0.97041,2e-05,4.00637]
[1776919616697,55.2,77898.99,0.0,0.97041,2e-05,4.00637]
[1776919617756,55.2,77891.14,0.0,0.97025,2e-05,4.02398]
[1776919618685,55.2,77891.14,0.0,0.97025,2e-05,4.02398]
[1776919618763,55.2,77888.95,0.0,0.97021,2e-05,4.02887]
[1776919618936,55.2,77888.95,0.0,0.97021,2e-05,4.02887]
[1776919619083,55.2,77888.95,0.0,0.97021,2e-05,4.02887]
[1776919619190,55.2,77888.95,0.0,0.97021,2e-05,4.02887]
[1776919624176,55.19,77888.03,0.0,0.97019,2e-05,4.03061]
[1776919624192,55.19,77888.03,0.0,0.97019,2e-05,4.03061]
[1776919624231,55.19,77888.03,0.0,0.97019,2e-05,4.03061]
[1776919624436,55.19,77888.03,0.0,0.97019,2e-05,4.03061]
[1776919624805,55.19,77886.76,0.0,0.97017,2e-05,4.03341]
[1776919629840,55.19,77888.37,0.0,0.9702,2e-05,4.02944]
[1776919631219,55.19,77888.37,0.0,0.9702,2e-05,4.02944]
[1776919631437,55.19,77888.37,0.0,0.9702,2e-05,4.02944]
[1776919633870,55.19,77881.83,0.0,0.97007,2e-05,4.04395]
[1776919634880,55.19,77881.83,0.0,0.97007,2e-05,4.04395]
[1776919634947,55.19,77881.83,0.0,0.97007,2e-05,4.04395]
[1776919635360,55.19,77881.83,0.0,0.97007,2e-05,4.04395]
[1776919635441,55.19,77881.83,0.0,0.97007,2e-05,4.04395]
[1776919635542,55.19,77880.92,0.0,0.97005,2e-05,4.04583]
[1776919640352,55.19,77880.99,0.0,0.97006,2e-05,4.04541]
[1776919640436,55.19,77880.99,0.0,0.97006,2e-05,4.04541]
[1776919645951,55.19,77878.99,0.0,0.97002,2e-05,4.04929]
[1776919649073,55.19,77879.31,0.0,0.97003,2e-05,4.04846]
[1776919649189,55.19,77879.31,0.0,0.97003,2e-05,4.04846]
[1776919651646,55.19,77879.22,0.0,0.97003,2e-05,4.04836]
[1776919651694,55.19,77879.22,0.0,0.97003,2e-05,4.04836]
[1776919651792,55.19,77879.4,0.0,0.97006,2e-05,4.04481]
[1776919657029,55.18,77878.85,0.0,0.97005,2e-05,4.04554]
[1776919659191,55.18,77878.85,0.0,0.97005,2e-05,4.04554]
[1776919663650,55.18,77878.84,0.0,0.97005,2e-05,4.04525]
[1776919663689,55.18,77878.84,0.0,0.97005,2e-05,4.04525]
[1776919663747,55.18,77879.49,0.0,0.97007,2e-05,4.04335]
[1776919670188,55.18,77878.36,0.0,0.97005,2e-05,4.04548]
[1776919676163,55.18,77876.52,0.0,0.97002,2e-05,4.04878]
[1776919681198,55.17,77875.93,0.0,0.97001,2e-05,4.04941]
[1776919686233,55.17,77874.32,0.0,0.96999,2e-05,4.05244]
[1776919691268,55.17,77874.72,0.0,0.97,2e-05,4.05093]
[1776919696303,55.17,77875.48,0.0,0.97002,2e-05,4.04861]
[1776919701338,55.16,77875.02,0.0,0.97002,2e-05,4.04907]
[1776919706376,55.16,77874.58,0.0,0.97001,2e-05,4.04948]
[1776919711411,55.16,77878.13,0.0,0.97011,2e-05,4.03794]
[1776919712418,55.16,77885.69,0.0,0.97027,2e-05,4.02076]
[1776919715439,55.16,77888.44,0.0,0.97033,2e-05,4.01439]
[1776919720473,55.16,77888.07,0.0,0.97032,2e-05,4.01495]
[1776919725509,55.16,77885.61,0.0,0.97027,2e-05,4.02024]
[1776919726516,55.16,77878.58,0.0,0.97013,2e-05,4.03607]
[1776919729537,55.15,77885.83,0.0,0.97028,2e-05,4.01943]
[1776919731551,55.15,77887.67,0.0,0.97032,2e-05,4.01519]
[1776919736586,55.15,77886.63,0.0,0.9703,2e-05,4.01729]
[1776919740914,55.15,77887.05,0.0,0.97031,2e-05,4.0162]
[1776919740939,55.15,77887.05,0.0,0.97031,2e-05,4.0162]
[1776919746656,55.15,77886.31,0.0,0.9703,2e-05,4.01753]
[1776919752698,55.15,77886.27,0.0,0.9703,2e-05,4.01732]
[1776919756726,55.15,77891.59,0.0,0.97041,2e-05,4.00513]
[1776919757524,55.15,77891.59,0.0,0.97041,2e-05,4.00513]
[1776919757689,55.15,77891.59,0.0,0.97041,2e-05,4.00513]
[1776919757798,55.15,77892.61,0.0,0.97043,2e-05,4.00281]
[1776919760939,55.15,77891.3,0.0,0.97041,2e-05,4.00571]
[1776919764010,55.15,77893.77,0.0,0.97046,2e-05,4.00007]
[1776919764196,55.15,77893.77,0.0,0.97046,2e-05,4.00007]
[1776919765789,55.15,77893.34,0.0,0.97045,2e-05,4.00102]
[1776919770835,55.15,77890.99,0.0,0.9704,2e-05,4.00623]
[1776919776865,55.15,77891.25,0.0,0.97043,2e-05,4.00265]
[1776919780894,55.15,77879.88,0.0,0.97019,2e-05,4.02824]
[1776919781901,55.15,77880.69,0.0,0.97021,2e-05,4.02636]
[1776919782356,55.15,77880.69,0.0,0.97021,2e-05,4.02636]
[1776919782438,55.15,77880.69,0.0,0.97021,2e-05,4.02636]
[1776919782908,55.15,77881.14,0.0,0.97022,2e-05,4.02529]
[1776919786936,55.15,77874.82,0.0,0.97009,2e-05,4.03939]
[1776919787943,55.15,77870.25,0.0,0.97,2e-05,4.04967]
[1776919789273,55.15,77869.75,0.0,0.96999,2e-05,4.05071]
[1776919789450,55.15,77869.75,0.0,0.96999,2e-05,4.05071]
[1776919789957,55.15,77869.51,0.0,0.96998,2e-05,4.05116]
[1776919795893,55.14,77869.84,0.0,0.96999,2e-05,4.05001]
[1776919797507,55.14,77869.97,0.0,0.97,2e-05,4.04952]
[1776919797608,55.14,77886.72,0.0,0.97035,2e-05,4.01151]
[1776919798013,55.14,77902.61,0.0,0.97067,2e-05,3.97582]
[1776919799020,55.14,77902.62,0.0,0.97067,2e-05,3.97582]
[1776919800726,55.14,77902.62,0.0,0.97067,2e-05,3.97582]
[1776919801034,55.14,77896.15,0.0,0.97054,2e-05,3.99038]
[1776919802687,55.14,77896.15,0.0,0.97054,2e-05,3.99038]
[1776919804697,55.14,77896.09,0.0,0.97054,2e-05,3.99052]
[1776919804757,55.14,77892.42,0.0,0.97046,2e-05,3.99876]
[1776919805062,55.14,77885.59,0.0,0.97032,2e-05,4.01413]
[1776919807821,55.14,77884.22,0.0,0.97029,2e-05,4.01718]
[1776919807960,55.14,77884.22,0.0,0.97029,2e-05,4.01718]
[1776919807990,55.14,77883.68,0.0,0.97028,2e-05,4.01831]
[1776919811104,55.14,77869.85,0.0,0.97,2e-05,4.04946]
[1776919812111,55.14,77872.74,0.0,0.97006,2e-05,4.04281]
[1776919814125,55.14,77884.43,0.0,0.9703,2e-05,4.01621]
[1776919815323,55.14,77884.43,0.0,0.9703,2e-05,4.01621]
[1776919815435,55.14,77884.43,0.0,0.9703,2e-05,4.01621]
[1776919815491,55.14,77886.4,0.0,0.97034,2e-05,4.01169]
[1776919818502,55.14,77889.5,0.0,0.97041,2e-05,4.00468]
[1776919818695,55.14,77889.5,0.0,0.97041,2e-05,4.00468]
[1776919818756,55.14,77887.6,0.0,0.97037,2e-05,4.0089]
[1776919819294,55.14,77887.6,0.0,0.97037,2e-05,4.0089]
[1776919819440,55.14,77887.6,0.0,0.97037,2e-05,4.0089]
[1776919824772,55.14,77886.23,0.0,0.97034,2e-05,4.01186]
[1776919824943,55.14,77886.23,0.0,0.97034,2e-05,4.01186]
[1776919824779,55.14,77883.62,0.0,0.97029,2e-05,4.01766]
[1776919825399,55.14,77883.62,0.0,0.97029,2e-05,4.01766]
[1776919825436,55.14,77883.62,0.0,0.97029,2e-05,4.01766]
[1776919831244,55.14,77881.43,0.0,0.97027,2e-05,4.01937]
[1776919832223,55.14,77881.43,0.0,0.97027,2e-05,4.01937]
[1776919832436,55.14,77881.43,0.0,0.97027,2e-05,4.01937]
[1776919832542,55.14,77881.43,0.0,0.97027,2e-05,4.01937]
[1776919832697,55.14,77881.43,0.0,0.97027,2e-05,4.01937]
[1776919832777,55.14,77878.26,0.0,0.9702,2e-05,4.02643]
[1776919838293,55.14,77879.92,0.0,0.97024,2e-05,4.02234]
[1776919839701,55.14,77879.92,0.0,0.97024,2e-05,4.02234]
[1776919839943,55.14,77879.92,0.0,0.97024,2e-05,4.02234]
[1776919840005,55.14,77882.24,0.0,0.97029,2e-05,4.01698]
[1776919840081,55.14,77882.24,0.0,0.97029,2e-05,4.01698]
[1776919840191,55.14,77882.24,0.0,0.97029,2e-05,4.01698]
[1776919845342,55.13,77881.65,0.0,0.97028,2e-05,4.01807]
[1776919846927,55.13,77881.65,0.0,0.97028,2e-05,4.01807]
[1776919846941,55.13,77881.65,0.0,0.97028,2e-05,4.01807]
[1776919846983,55.13,77881.05,0.0,0.97027,2e-05,4.01931]
[1776919847180,55.13,77881.05,0.0,0.97027,2e-05,4.01931]
[1776919847439,55.13,77881.05,0.0,0.97027,2e-05,4.01931]
[1776919853398,55.13,77880.81,0.0,0.97027,2e-05,4.01945]
[1776919859442,55.13,77880.88,0.0,0.97027,2e-05,4.01895]
[1776919861486,55.13,77880.3,0.0,0.97026,2e-05,4.0202]
[1776919861695,55.13,77880.3,0.0,0.97026,2e-05,4.0202]
[1776919861987,55.13,77880.3,0.0,0.97026,2e-05,4.0202]
[1776919862037,55.13,77880.35,0.0,0.97026,2e-05,4.02003]
[1776919862190,55.13,77880.35,0.0,0.97026,2e-05,4.02003]
[1776919866576,55.13,77879.3,0.0,0.97024,2e-05,4.02216]
[1776919866694,55.13,77879.3,0.0,0.97024,2e-05,4.02216]
[1776919866730,55.13,77879.77,0.0,0.97025,2e-05,4.02103]
[1776919869519,55.13,77879.88,0.0,0.97026,2e-05,4.02066]
[1776919869707,55.13,77879.88,0.0,0.97026,2e-05,4.02066]
[1776919874445,55.13,77877.33,0.0,0.97021,2e-05,4.0261]
[1776919874694,55.13,77877.33,0.0,0.97021,2e-05,4.0261]
[1776919874759,55.13,77879.01,0.0,0.97024,2e-05,4.02223]
[1776919875562,55.13,77889.52,0.0,0.97046,2e-05,3.99847]
[1776919876446,55.13,77889.52,0.0,0.97046,2e-05,3.99847]
[1776919876689,55.13,77889.52,0.0,0.97046,2e-05,3.99847]
[1776919876790,55.13,77896.24,0.0,0.97059,2e-05,3.98335]
[1776919879018,55.13,77897.54,0.0,0.97062,2e-05,3.98044]
[1776919879075,55.13,77898.68,0.0,0.97064,2e-05,3.97789]
[1776919879157,55.13,77898.68,0.0,0.97064,2e-05,3.97789]
[1776919879191,55.13,77898.68,0.0,0.97064,2e-05,3.97789]
[1776919881604,55.13,77891.19,0.0,0.97049,2e-05,3.99472]
[1776919882231,55.13,77891.19,0.0,0.97049,2e-05,3.99472]
[1776919882441,55.13,77891.19,0.0,0.97049,2e-05,3.99472]
[1776919882565,55.13,77891.19,0.0,0.97049,2e-05,3.99472]
[1776919882695,55.13,77891.19,0.0,0.97049,2e-05,3.99472]
[1776919882791,55.13,77889.0,0.0,0.97045,2e-05,3.99963]
[1776919888653,55.13,77892.07,0.0,0.97051,2e-05,3.9926]
[1776919889145,55.13,77892.07,0.0,0.97051,2e-05,3.9926]
[1776919889199,55.13,77892.07,0.0,0.97051,2e-05,3.9926]
[1776919889578,55.13,77892.07,0.0,0.97051,2e-05,3.9926]
[1776919889699,55.13,77892.07,0.0,0.97051,2e-05,3.9926]
[1776919889796,55.13,77892.16,0.0,0.97051,2e-05,3.99239]
[1776919895702,55.13,77891.0,0.0,0.97051,2e-05,3.99205]
[1776919896885,55.13,77891.0,0.0,0.97051,2e-05,3.99205]
[1776919896946,55.13,77891.0,0.0,0.97051,2e-05,3.99205]
[1776919897041,55.13,77889.37,0.0,0.97048,2e-05,3.99571]
[1776919897414,55.13,77889.37,0.0,0.97048,2e-05,3.99571]
[1776919897441,55.13,77889.37,0.0,0.97048,2e-05,3.99571]
[1776919902751,55.13,77890.21,0.0,0.97049,2e-05,3.99377]
[1776919903713,55.13,77890.21,0.0,0.97049,2e-05,3.99377]
[1776919903940,55.13,77890.21,0.0,0.97049,2e-05,3.99377]
[1776919904057,55.13,77890.21,0.0,0.97049,2e-05,3.99377]
[1776919903943,55.13,77891.78,0.0,0.97053,2e-05,3.99023]
[1776919904199,55.13,77891.78,0.0,0.97053,2e-05,3.99023]
[1776919906779,55.13,77897.12,0.0,0.97063,2e-05,3.97826]
[1776919908481,55.13,77897.92,0.0,0.97065,2e-05,3.97649]
[1776919908699,55.13,77897.92,0.0,0.97065,2e-05,3.97649]
[1776919910946,55.13,77896.97,0.0,0.97063,2e-05,3.97867]
[1776919911047,55.13,77897.21,0.0,0.97064,2e-05,3.97815]
[1776919911196,55.13,77897.21,0.0,0.97064,2e-05,3.97815]
[1776919911814,55.13,77897.32,0.0,0.97064,2e-05,3.97792]
[1776919916853,55.13,77897.25,0.0,0.97064,2e-05,3.97819]
[1776919917534,55.13,77897.25,0.0,0.97064,2e-05,3.97819]
[1776919917689,55.13,77897.25,0.0,0.97064,2e-05,3.97819]
[1776919922871,55.13,77894.91,0.0,0.97059,2e-05,3.98352]
[1776919922941,55.13,77894.91,0.0,0.97059,2e-05,3.98352]
[1776919923110,55.13,77894.91,0.0,0.97059,2e-05,3.98352]
[1776919922972,55.13,77887.57,0.0,0.97044,2e-05,4.00002]
[1776919923198,55.13,77887.57,0.0,0.97044,2e-05,4.00002]
[1776919926794,55.13,77886.4,0.0,0.97041,2e-05,4.0026]
[1776919926943,55.13,77886.4,0.0,0.97041,2e-05,4.0026]
[1776919927344,55.13,77883.53,0.0,0.97035,2e-05,4.00904]
[1776919927453,55.13,77883.53,0.0,0.97035,2e-05,4.00904]
[1776919927932,55.13,77883.06,0.0,0.97035,2e-05,4.01007]
[1776919929946,55.13,77879.63,0.0,0.97028,2e-05,4.01773]
[1776919931449,55.13,77880.66,0.0,0.9703,2e-05,4.01536]
[1776919931704,55.13,77880.66,0.0,0.9703,2e-05,4.01536]
[1776919936995,55.13,77878.71,0.0,0.97026,2e-05,4.01949]
[1776919937194,55.13,77878.71,0.0,0.97026,2e-05,4.01949]
[1776919937442,55.13,77878.71,0.0,0.97026,2e-05,4.01949]
[1776919937471,55.13,77878.71,0.0,0.97026,2e-05,4.01949]
[1776919937691,55.13,77878.71,0.0,0.97026,2e-05,4.01949]
[1776919938002,55.13,77878.6,0.0,0.97026,2e-05,4.01969]
[1776919943037,55.12,77878.45,0.0,0.97026,2e-05,4.01979]
[1776919948076,55.12,77881.6,0.0,0.97032,2e-05,4.01245]
[1776919948548,55.12,77881.6,0.0,0.97032,2e-05,4.01245]
[1776919948707,55.12,77881.6,0.0,0.97032,2e-05,4.01245]
[1776919949111,55.12,77881.6,0.0,0.97032,2e-05,4.01245]
[1776919949083,55.12,77884.95,0.0,0.97039,2e-05,4.00487]
[1776919949197,55.12,77884.95,0.0,0.97039,2e-05,4.00487]
[1776919951201,55.12,77889.13,0.0,0.9705,2e-05,3.99252]
[1776919951435,55.12,77889.13,0.0,0.9705,2e-05,3.99252]
[1776919952104,55.12,77889.94,0.0,0.97051,2e-05,3.9907]
[1776919953361,55.12,77891.17,0.0,0.97054,2e-05,3.98794]
[1776919953446,55.12,77891.17,0.0,0.97054,2e-05,3.98794]
[1776919958465,55.12,77892.65,0.0,0.97057,2e-05,3.98469]
[1776919958621,55.12,77892.65,0.0,0.97057,2e-05,3.98469]
[1776919958695,55.12,77892.65,0.0,0.97057,2e-05,3.98469]
[1776919958790,55.12,77892.65,0.0,0.97057,2e-05,3.9847]
[1776919963286,55.12,77895.14,0.0,0.97062,2e-05,3.97916]
[1776919963439,55.12,77895.14,0.0,0.97062,2e-05,3.97916]
[1776919963797,55.12,77895.14,0.0,0.97062,2e-05,3.97916]
[1776919963939,55.12,77895.14,0.0,0.97062,2e-05,3.97916]
[1776919964041,55.12,77893.9,0.0,0.97059,2e-05,3.98198]
[1776919969222,55.12,77894.37,0.0,0.9706,2e-05,3.98104]
[1776919975264,55.12,77894.04,0.0,0.97059,2e-05,3.98195]
[1776919978409,55.13,77893.08,0.0,0.97057,2e-05,3.98416]
[1776919978439,55.13,77893.08,0.0,0.97057,2e-05,3.98416]
[1776919983616,55.13,77894.68,0.0,0.97061,2e-05,3.98071]
[1776919983698,55.13,77894.68,0.0,0.97061,2e-05,3.98071]
[1776919985115,55.13,77895.83,0.0,0.97063,2e-05,3.9782]
[1776919985191,55.13,77895.83,0.0,0.97063,2e-05,3.9782]
[1776919985122,55.13,77895.84,0.0,0.97063,2e-05,3.97821]
[1776919985335,55.13,77895.04,0.0,0.97061,2e-05,3.98]
[1776919990369,55.13,77896.08,0.0,0.97063,2e-05,3.97785]
[1776919994941,55.13,77895.51,0.0,0.97062,2e-05,3.9792]
[1776919995202,55.13,77895.51,0.0,0.97062,2e-05,3.9792]
[1776919999784,55.13,77897.74,0.0,0.97066,2e-05,3.97443]
[1776919999942,55.13,77897.74,0.0,0.97066,2e-05,3.97443]
[1776919999997,55.13,77903.24,0.0,0.97077,2e-05,3.96222]
[1776920000689,55.13,77903.24,0.0,0.97077,2e-05,3.96222]
[1776920000938,55.13,77903.24,0.0,0.97077,2e-05,3.96222]
[1776920004614,55.13,77906.43,0.0,0.97084,2e-05,3.95533]
[1776920004696,55.13,77906.43,0.0,0.97084,2e-05,3.95533]
[1776920004794,55.13,77910.04,0.0,0.97091,2e-05,3.94745]
[1776920005283,55.13,77910.04,0.0,0.97091,2e-05,3.94745]
[1776920005445,55.13,77910.04,0.0,0.97091,2e-05,3.94745]
[1776920005474,55.13,77912.12,0.0,0.97095,2e-05,3.94282]
[1776920010509,55.13,77912.04,0.0,0.97094,2e-05,3.94353]
[1776920011715,55.13,77912.04,0.0,0.97094,2e-05,3.94353]
[1776920011944,55.13,77912.04,0.0,0.97094,2e-05,3.94353]
[1776920017559,55.14,77914.13,0.0,0.971,2e-05,3.93694]
[1776920020228,55.14,77914.13,0.0,0.971,2e-05,3.93694]
[1776920020439,55.14,77915.79,0.0,0.97103,2e-05,3.9335]
[1776920020959,55.14,77915.79,0.0,0.97103,2e-05,3.9335]
[1776920021200,55.14,77915.79,0.0,0.97103,2e-05,3.9335]
[1776920021061,55.14,77916.3,0.0,0.97104,2e-05,3.9325]
[1776920027198,55.14,77916.35,0.0,0.97103,2e-05,3.93292]
[1776920027440,55.14,77916.54,0.0,0.97104,2e-05,3.93276]
[1776920027871,55.14,77916.54,0.0,0.97104,2e-05,3.93276]
[1776920027943,55.14,77916.54,0.0,0.97104,2e-05,3.93276]
[1776920028040,55.14,77915.48,0.0,0.97101,2e-05,3.93525]
[1776920031657,55.14,77922.22,0.0,0.97114,2e-05,3.9208]
[1776920032446,55.14,77922.22,0.0,0.97114,2e-05,3.9208]
[1776920032697,55.14,77922.22,0.0,0.97114,2e-05,3.9208]
[1776920032751,55.14,77923.44,0.0,0.97117,2e-05,3.91825]
[1776920034257,55.14,77925.26,0.0,0.9712,2e-05,3.91437]
[1776920034442,55.14,77925.26,0.0,0.9712,2e-05,3.91437]
[1776920034678,55.15,77928.0,0.0,0.97126,2e-05,3.90847]
[1776920038463,55.15,77930.1,0.0,0.97129,2e-05,3.90436]
[1776920038692,55.15,77930.1,0.0,0.97129,2e-05,3.90436]
[1776920038945,55.15,77930.1,0.0,0.97129,2e-05,3.90436]
[1776920039194,55.15,77930.1,0.0,0.97129,2e-05,3.90436]
[1776920038998,55.15,77930.14,0.0,0.97129,2e-05,3.90445]
[1776920039714,55.15,77931.06,0.0,0.97131,2e-05,3.9026]
[1776920044749,55.15,77929.82,0.0,0.97128,2e-05,3.90621]
[1776920046549,55.15,77930.03,0.0,0.97128,2e-05,3.90592]
[1776920046690,55.15,77930.03,0.0,0.97128,2e-05,3.90592]
[1776920051798,55.16,77930.33,0.0,0.97128,2e-05,3.90628]
[1776920053157,55.16,77930.33,0.0,0.97128,2e-05,3.90628]
[1776920053187,55.16,77930.33,0.0,0.97128,2e-05,3.90628]
[1776920053831,55.16,77930.38,0.0,0.97128,2e-05,3.90634]
[1776920053938,55.16,77930.38,0.0,0.97128,2e-05,3.90634]
[1776920054039,55.16,77931.44,0.0,0.9713,2e-05,3.90416]
[1776920058412,55.16,77930.81,0.0,0.97128,2e-05,3.90622]
[1776920058441,55.16,77930.81,0.0,0.97128,2e-05,3.90622]
[1776920061553,55.16,77932.09,0.0,0.9713,2e-05,3.9039]
[1776920061720,55.16,77932.09,0.0,0.9713,2e-05,3.9039]
[1776920061937,55.16,77932.09,0.0,0.9713,2e-05,3.9039]
[1776920062038,55.16,77935.86,0.0,0.97137,2e-05,3.89575]
[1776920062875,55.16,77939.14,0.0,0.97144,2e-05,3.8887]
[1776920064697,55.17,77940.27,0.0,0.97146,2e-05,3.88641]
[1776920064889,55.17,77940.31,0.0,0.97146,2e-05,3.88652]
[1776920069986,55.17,77939.63,0.0,0.97143,2e-05,3.88879]
[1776920070196,55.17,77939.63,0.0,0.97143,2e-05,3.88879]
[1776920075966,55.17,77940.11,0.0,0.97145,2e-05,3.88619]
[1776920078647,55.18,77939.48,0.0,0.97144,2e-05,3.88796]
[1776920078692,55.18,77939.48,0.0,0.97144,2e-05,3.88796]
[1776920082694,55.18,77939.9,0.0,0.97144,2e-05,3.88759]
[1776920083015,55.18,77940.17,0.0,0.97144,2e-05,3.88736]
[1776920084148,55.18,77940.17,0.0,0.97144,2e-05,3.88736]
[1776920087628,55.18,77940.76,0.0,0.97145,2e-05,3.8868]
[1776920092615,55.19,77940.39,0.0,0.97143,2e-05,3.88853]
[1776920092689,55.19,77940.39,0.0,0.97143,2e-05,3.88853]
[1776920093085,55.19,77939.63,0.0,0.97142,2e-05,3.89039]
[1776920098119,55.19,77938.51,0.0,0.97139,2e-05,3.89373]
[1776920102148,55.19,77931.17,0.0,0.97123,2e-05,3.91063]
[1776920103463,55.19,77929.22,0.0,0.97119,2e-05,3.91508]
[1776920103702,55.19,77929.22,0.0,0.97119,2e-05,3.91508]
[1776920111211,55.2,77928.84,0.0,0.97118,2e-05,3.91701]
[1776920113534,55.2,77928.55,0.0,0.97117,2e-05,3.91792]
[1776920113701,55.2,77928.55,0.0,0.97117,2e-05,3.91792]
[1776920114232,55.2,77934.09,0.0,0.97128,2e-05,3.9058]
[1776920115358,55.2,77935.91,0.0,0.97131,2e-05,3.90194]
[1776920115445,55.2,77935.91,0.0,0.97131,2e-05,3.90194]
[1776920116246,55.2,77936.09,0.0,0.97131,2e-05,3.9017]
[1776920118061,55.2,77936.01,0.0,0.97131,2e-05,3.90204]
[1776920118197,55.2,77936.01,0.0,0.97131,2e-05,3.90204]
[1776920121185,55.2,77935.51,0.0,0.9713,2e-05,3.90362]
[1776920121196,55.2,77935.51,0.0,0.9713,2e-05,3.90362]
[1776920121581,55.2,77933.93,0.0,0.97126,2e-05,3.90727]
[1776920121696,55.2,77933.93,0.0,0.97126,2e-05,3.90727]
[1776920122288,55.2,77933.65,0.0,0.97126,2e-05,3.90804]
[1776920127323,55.21,77934.18,0.0,0.97126,2e-05,3.90763]
[1776920127601,55.21,77934.18,0.0,0.97126,2e-05,3.90763]
[1776920127693,55.21,77934.18,0.0,0.97126,2e-05,3.90763]
[1776920132172,55.21,77935.49,0.0,0.97128,2e-05,3.9052]
[1776920132190,55.21,77935.49,0.0,0.97128,2e-05,3.9052]
[1776920132664,55.21,77935.56,0.0,0.9713,2e-05,3.90247]
[1776920132698,55.21,77935.56,0.0,0.9713,2e-05,3.90247]
[1776920132716,55.21,77935.86,0.0,0.97131,2e-05,3.90198]
[1776920135943,55.21,77935.13,0.0,0.97129,2e-05,3.90359]
[1776920136194,55.21,77935.13,0.0,0.97129,2e-05,3.90359]
[1776920141430,55.22,77937.25,0.0,0.97132,2e-05,3.90006]
[1776920141693,55.22,77937.25,0.0,0.97132,2e-05,3.90006]
[1776920141757,55.22,77932.93,0.0,0.97123,2e-05,3.90992]
[1776920142878,55.22,77932.93,0.0,0.97123,2e-05,3.90992]
[1776920142940,55.22,77932.93,0.0,0.97123,2e-05,3.90992]
[1776920143038,55.22,77930.36,0.0,0.97118,2e-05,3.91574]
[1776920145944,55.22,77930.13,0.0,0.97118,2e-05,3.91639]
[1776920146189,55.22,77930.13,0.0,0.97118,2e-05,3.91639]
[1776920151492,55.22,77929.17,0.0,0.97115,2e-05,3.91947]
[1776920152408,55.22,77929.17,0.0,0.97115,2e-05,3.91947]
[1776920152438,55.22,77929.17,0.0,0.97115,2e-05,3.91947]
[1776920154266,55.22,77929.87,0.0,0.97116,2e-05,3.91806]
[1776920154364,55.22,77930.05,0.0,0.97116,2e-05,3.91793]
[1776920154443,55.22,77930.05,0.0,0.97116,2e-05,3.91793]
[1776920158171,55.23,77930.84,0.0,0.97118,2e-05,3.91646]
[1776920158198,55.23,77930.84,0.0,0.97118,2e-05,3.91646]
[1776920161443,55.23,77930.6,0.0,0.97117,2e-05,3.91755]
[1776920161691,55.23,77930.6,0.0,0.97117,2e-05,3.91755]
[1776920161694,55.23,77933.57,0.0,0.97122,2e-05,3.91125]
[1776920162656,55.23,77933.57,0.0,0.97122,2e-05,3.91125]
[1776920162689,55.23,77933.57,0.0,0.97122,2e-05,3.91125]
[1776920167785,55.23,77937.09,0.0,0.97129,2e-05,3.90394]
[1776920168448,55.23,77937.44,0.0,0.97129,2e-05,3.90364]
[1776920168694,55.23,77937.44,0.0,0.97129,2e-05,3.90364]
[1776920168794,55.23,77937.76,0.0,0.9713,2e-05,3.9031]
[1776920174654,55.24,77938.27,0.0,0.9713,2e-05,3.90279]
[1776920179692,55.24,77938.38,0.0,0.97129,2e-05,3.90335]
[1776920184727,55.24,77936.33,0.0,0.97125,2e-05,3.90881]
[1776920189762,55.25,77936.09,0.0,0.97123,2e-05,3.91009]
[1776920191776,55.25,77931.34,0.0,0.97116,2e-05,3.91799]
[1776920196811,55.25,77927.93,0.0,0.97108,2e-05,3.92618]
[1776920197818,55.25,77936.94,0.0,0.97126,2e-05,3.90637]
[1776920198825,55.25,77936.78,0.0,0.97126,2e-05,3.90688]
[1776920205873,55.26,77936.47,0.0,0.97124,2e-05,3.90861]
[1776920208895,55.26,77933.01,0.0,0.97117,2e-05,3.91667]
[1776920212922,55.26,77936.88,0.0,0.97124,2e-05,3.90868]
[1776920217958,55.26,77936.41,0.0,0.97123,2e-05,3.91046]
[1776920224001,55.27,77936.32,0.0,0.97122,2e-05,3.91154]
[1776920229036,55.27,77936.93,0.0,0.97122,2e-05,3.91093]
[1776920234072,55.27,77934.75,0.0,0.97117,2e-05,3.91647]
[1776920240114,55.27,77934.22,0.0,0.97115,2e-05,3.91845]
[1776920242128,55.28,77943.08,0.0,0.97133,2e-05,3.89916]
[1776920243134,55.28,77946.92,0.0,0.9714,2e-05,3.89088]
[1776920249177,55.28,77947.24,0.0,0.9714,2e-05,3.89126]
[1776920254212,55.28,77946.81,0.0,0.9714,2e-05,3.89022]
[1776920259247,55.29,77947.23,0.0,0.9714,2e-05,3.89021]
[1776920264282,55.29,77946.35,0.0,0.97138,2e-05,3.89303]
[1776920269317,55.3,77947.85,0.0,0.9714,2e-05,3.89059]
[1776920275359,55.3,77947.68,0.0,0.97139,2e-05,3.89202]
[1776920280394,55.3,77945.78,0.0,0.97134,2e-05,3.89704]
[1776920282407,55.3,77940.11,0.0,0.97123,2e-05,3.90987]
[1776920287443,55.31,77938.86,0.0,0.9712,2e-05,3.91333]
[1776920292479,55.31,77940.92,0.0,0.97123,2e-05,3.90947]
[1776920296506,55.31,77946.88,0.0,0.97134,2e-05,3.89694]
[1776920299527,55.31,77951.18,0.0,0.97142,2e-05,3.88799]
[1776920305573,55.32,77952.9,0.0,0.97145,2e-05,3.88532]
[1776920310608,55.32,77951.15,0.0,0.97141,2e-05,3.89005]
[1776920315643,55.33,77951.49,0.0,0.97143,2e-05,3.88729]
[1776920320678,55.33,77952.01,0.0,0.97143,2e-05,3.887]
[1776920325713,55.33,77951.51,0.0,0.97141,2e-05,3.88896]
[1776920330749,55.34,77951.84,0.0,0.97141,2e-05,3.88907]
[1776920335784,55.34,77951.42,0.0,0.97139,2e-05,3.8908]
[1776920336791,55.34,77945.31,0.0,0.97127,2e-05,3.9044]
[1776920339812,55.34,77942.74,0.0,0.97122,2e-05,3.91049]
[1776920340819,55.34,77947.21,0.0,0.9713,2e-05,3.90076]
[1776920343839,55.34,77950.62,0.0,0.97137,2e-05,3.89368]
[1776920346861,55.35,77957.84,0.0,0.97151,2e-05,3.87829]
[1776920352903,55.35,77959.09,0.0,0.97152,2e-05,3.87681]
[1776920357938,55.35,77962.39,0.0,0.97158,2e-05,3.87054]
[1776920360959,55.36,77969.7,0.0,0.97172,2e-05,3.85517]
[1776920362973,55.36,77967.11,0.0,0.97166,2e-05,3.86129]
[1776920365993,55.36,77962.73,0.0,0.97157,2e-05,3.87149]
[1776920371031,55.37,77955.29,0.0,0.97143,2e-05,3.88589]
[1776920376066,55.37,77953.52,0.0,0.97139,2e-05,3.89062]
[1776920381101,55.37,77953.08,0.0,0.97138,2e-05,3.89242]
[1776920386136,55.38,77953.23,0.0,0.97137,2e-05,3.89294]
[1776920391170,55.38,77953.15,0.0,0.97136,2e-05,3.89396]
[1776920393185,55.38,77946.74,0.0,0.97123,2e-05,3.9084]
[1776920394192,55.38,77942.76,0.0,0.97115,2e-05,3.91732]
[1776920399226,55.38,77940.66,0.0,0.9711,2e-05,3.92258]
[1776920401241,55.38,77946.4,0.0,0.97122,2e-05,3.91014]
[1776920402248,55.38,77950.66,0.0,0.9713,2e-05,3.90089]
[1776920407283,55.39,77949.83,0.0,0.97128,2e-05,3.90345]
[1776920412318,55.39,77947.9,0.0,0.97123,2e-05,3.90842]
[1776920414332,55.39,77944.03,0.0,0.97115,2e-05,3.91721]
[1776920419367,55.39,77937.9,0.0,0.97102,2e-05,3.93136]
[1776920424402,55.4,77935.38,0.0,0.97097,2e-05,3.9374]
[1776920427423,55.4,77928.26,0.0,0.97082,2e-05,3.95342]
[1776920431451,55.4,77925.98,0.0,0.9708,2e-05,3.95578]
[1776920436486,55.4,77931.25,0.0,0.9709,2e-05,3.94434]
[1776920438500,55.4,77941.71,0.0,0.97111,2e-05,3.92135]
[1776920439506,55.4,77949.78,0.0,0.97127,2e-05,3.90367]
[1776920440514,55.4,77954.72,0.0,0.97137,2e-05,3.89295]
[1776920441521,55.4,77959.7,0.0,0.97146,2e-05,3.88218]
[1776920442528,55.4,77963.35,0.0,0.97153,2e-05,3.87437]
[1776920447562,55.41,77963.43,0.0,0.97153,2e-05,3.87515]
[1776920450584,55.41,77967.86,0.0,0.97161,2e-05,3.86604]
[1776920455619,55.41,77967.06,0.0,0.97158,2e-05,3.86882]
[1776920460654,55.42,77965.37,0.0,0.97154,2e-05,3.87351]
[1776920465689,55.42,77963.23,0.0,0.97149,2e-05,3.87913]
[1776920469718,55.42,77969.56,0.0,0.97161,2e-05,3.86601]
[1776920473746,55.43,77971.51,0.0,0.97164,2e-05,3.86259]
[1776920478212,55.43,77972.65,0.0,0.97166,2e-05,3.86074]
[1776920478439,55.43,77972.65,0.0,0.97166,2e-05,3.86074]
[1776920483816,55.43,77969.99,0.0,0.97159,2e-05,3.86803]
[1776920484835,55.43,77969.99,0.0,0.97159,2e-05,3.86803]
[1776920484942,55.43,77969.99,0.0,0.97159,2e-05,3.86803]
[1776920485163,55.44,77969.65,0.0,0.97158,2e-05,3.86918]
[1776920489711,55.44,77970.6,0.0,0.9716,2e-05,3.86751]
[1776920492985,55.44,77969.89,0.0,0.9716,2e-05,3.86699]
[1776920493187,55.44,77969.89,0.0,0.9716,2e-05,3.86699]
[1776920493250,55.44,77968.87,0.0,0.97157,2e-05,3.86961]
[1776920496514,55.44,77968.5,0.0,0.97156,2e-05,3.87062]
[1776920496692,55.44,77968.5,0.0,0.97156,2e-05,3.87062]
[1776920501942,55.45,77968.81,0.0,0.97156,2e-05,3.87127]
[1776920504274,55.45,77969.47,0.0,0.97157,2e-05,3.87002]
[1776920504451,55.45,77969.47,0.0,0.97157,2e-05,3.87002]
[1776920504620,55.45,77969.47,0.0,0.97157,2e-05,3.87002]
[1776920504693,55.45,77969.47,0.0,0.97157,2e-05,3.87002]
[1776920504721,55.45,77968.53,0.0,0.97155,2e-05,3.87246]
[1776920508991,55.45,77972.49,0.0,0.97162,2e-05,3.86455]
[1776920510636,55.45,77972.49,0.0,0.97162,2e-05,3.86455]
[1776920511017,55.46,77979.31,0.0,0.97175,2e-05,3.85007]
[1776920512026,55.46,77974.57,0.0,0.97165,2e-05,3.8606]
[1776920514044,55.46,77973.98,0.0,0.97164,2e-05,3.86211]
[1776920520082,55.46,77976.86,0.0,0.97168,2e-05,3.85748]
[1776920523103,55.47,77981.6,0.0,0.97177,2e-05,3.84782]
[1776920524648,55.47,77981.6,0.0,0.97177,2e-05,3.84782]
[1776920524698,55.47,77981.6,0.0,0.97177,2e-05,3.84782]
[1776920524662,55.47,77985.53,0.0,0.97185,2e-05,3.8395]
[1776920526025,55.47,77987.61,0.0,0.97188,2e-05,3.83523]
[1776920526124,55.47,77998.23,0.0,0.97209,2e-05,3.81249]
[1776920527131,55.47,77999.66,0.0,0.97211,2e-05,3.80969]
[1776920529569,55.47,78000.9,0.0,0.97214,2e-05,3.8073]
[1776920530155,55.47,78006.86,0.0,0.97225,2e-05,3.79506]
[1776920535190,55.48,78004.35,0.0,0.97218,2e-05,3.80204]
[1776920536305,55.48,78004.35,0.0,0.97218,2e-05,3.80204]
[1776920536441,55.48,78004.35,0.0,0.97218,2e-05,3.80204]
[1776920541618,55.49,78003.64,0.0,0.97216,2e-05,3.80506]
[1776920541693,55.49,78003.64,0.0,0.97216,2e-05,3.80506]
[1776920541717,55.49,78006.12,0.0,0.9722,2e-05,3.80001]
[1776920543596,55.49,78005.54,0.0,0.97219,2e-05,3.80156]
[1776920543689,55.49,78005.54,0.0,0.97219,2e-05,3.80156]
[1776920548558,55.5,78004.82,0.0,0.97216,2e-05,3.8046]
[1776920548695,55.5,78004.82,0.0,0.97216,2e-05,3.8046]
[1776920548708,55.5,78005.69,0.0,0.97217,2e-05,3.80302]
[1776920549675,55.5,78005.69,0.0,0.97217,2e-05,3.80302]
[1776920549695,55.5,78005.69,0.0,0.97217,2e-05,3.80302]
[1776920553547,55.5,78005.71,0.0,0.97218,2e-05,3.80131]
[1776920553592,55.5,78031.62,0.0,0.97268,2e-05,3.74607]
[1776920554322,55.5,78041.4,0.0,0.97286,2e-05,3.72566]
[1776920555330,55.51,78042.93,0.0,0.97289,2e-05,3.72283]
[1776920556801,55.51,78042.1,0.0,0.97287,2e-05,3.72502]
[1776920558350,55.51,78031.61,0.0,0.97266,2e-05,3.74817]
[1776920559358,55.51,78031.26,0.0,0.97265,2e-05,3.74929]
[1776920561371,55.52,78027.1,0.0,0.97257,2e-05,3.75892]
[1776920563386,55.52,78023.51,0.0,0.97249,2e-05,3.7673]
[1776920566095,55.52,78025.11,0.0,0.97251,2e-05,3.76456]
[1776920566198,55.52,78025.11,0.0,0.97251,2e-05,3.76456]
[1776920566407,55.52,78024.96,0.0,0.97251,2e-05,3.76523]
[1776920567702,55.52,78024.96,0.0,0.97251,2e-05,3.76523]
[1776920567936,55.52,78025.74,0.0,0.97252,2e-05,3.7639]
[1776920573456,55.53,78021.91,0.0,0.97243,2e-05,3.77411]
[1776920574680,55.53,78021.91,0.0,0.97243,2e-05,3.77411]
[1776920574691,55.53,78021.91,0.0,0.97243,2e-05,3.77411]
[1776920574776,55.53,78018.17,0.0,0.97236,2e-05,3.78245]
[1776920575564,55.53,78018.17,0.0,0.97236,2e-05,3.78245]
[1776920575692,55.53,78018.17,0.0,0.97236,2e-05,3.78245]
[1776920577485,55.54,78012.0,0.0,0.97223,2e-05,3.79661]
[1776920578453,55.54,78012.0,0.0,0.97223,2e-05,3.79661]
[1776920578692,55.54,78012.0,0.0,0.97223,2e-05,3.79661]
[1776920578699,55.54,78011.98,0.0,0.97223,2e-05,3.79693]
[1776920579670,55.54,78011.98,0.0,0.97223,2e-05,3.79693]
[1776920579692,55.54,78011.98,0.0,0.97223,2e-05,3.79693]
[1776920583527,55.54,78021.23,0.0,0.97239,2e-05,3.77848]
[1776920584581,55.54,78021.23,0.0,0.97239,2e-05,3.77848]
[1776920584698,55.54,78021.23,0.0,0.97239,2e-05,3.77848]
[1776920584737,55.55,78024.57,0.0,0.97245,2e-05,3.77164]
[1776920585392,55.55,78024.57,0.0,0.97245,2e-05,3.77164]
[1776920585439,55.55,78024.57,0.0,0.97245,2e-05,3.77164]
[1776920590576,55.55,78023.15,0.0,0.97241,2e-05,3.77662]
[1776920595694,55.56,78024.01,0.0,0.97241,2e-05,3.77602]
[1776920595794,55.56,78023.48,0.0,0.9724,2e-05,3.77747]
[1776920595942,55.56,78023.48,0.0,0.9724,2e-05,3.77747]
[1776920596267,55.56,78023.48,0.0,0.9724,2e-05,3.77747]
[1776920596438,55.56,78023.48,0.0,0.9724,2e-05,3.77747]
[1776920601653,55.57,78023.97,0.0,0.97239,2e-05,3.77828]
[1776920605522,55.57,78024.57,0.0,0.9724,2e-05,3.77792]
[1776920605695,55.57,78024.57,0.0,0.9724,2e-05,3.77792]
[1776920605793,55.57,78025.7,0.0,0.97242,2e-05,3.77581]
[1776920606164,55.57,78025.7,0.0,0.97242,2e-05,3.77581]
[1776920606193,55.57,78025.7,0.0,0.97242,2e-05,3.77581]
[1776920606687,55.57,78020.12,0.0,0.97231,2e-05,3.78809]
[1776920608702,55.58,78015.68,0.0,0.97222,2e-05,3.7982]
[1776920609077,55.58,78015.68,0.0,0.97222,2e-05,3.7982]
[1776920609202,55.58,78015.68,0.0,0.97222,2e-05,3.7982]
[1776920609303,55.58,78015.68,0.0,0.97222,2e-05,3.7982]
[1776920609441,55.58,78015.68,0.0,0.97222,2e-05,3.7982]
[1776920609708,55.58,78016.68,0.0,0.97223,2e-05,3.79633]
[1776920614744,55.58,78016.29,0.0,0.97223,2e-05,3.79571]
[1776920615622,55.58,78016.29,0.0,0.97223,2e-05,3.79571]
[1776920615700,55.58,78016.29,0.0,0.97223,2e-05,3.79571]
[1776920615751,55.58,78015.67,0.0,0.97222,2e-05,3.79732]
[1776920615857,55.58,78015.67,0.0,0.97222,2e-05,3.79732]
[1776920615951,55.58,78015.67,0.0,0.97222,2e-05,3.79732]
[1776920623813,55.59,78018.06,0.0,0.97224,2e-05,3.79449]
[1776920628848,55.6,78017.38,0.0,0.97222,2e-05,3.7974]
[1776920632280,55.6,78017.42,0.0,0.97221,2e-05,3.79789]
[1776920632441,55.6,78017.42,0.0,0.97221,2e-05,3.79789]
[1776920632483,55.6,78016.27,0.0,0.97219,2e-05,3.80093]
[1776920633246,55.6,78016.27,0.0,0.97219,2e-05,3.80093]
[1776920633360,55.6,78016.27,0.0,0.97219,2e-05,3.80093]
[1776920638918,55.61,78016.2,0.0,0.97217,2e-05,3.80276]
[1776920641378,55.61,78014.82,0.0,0.97214,2e-05,3.80601]
[1776920641451,55.61,78014.82,0.0,0.97214,2e-05,3.80601]
[1776920641535,55.61,78013.64,0.0,0.97211,2e-05,3.80909]
[1776920641940,55.61,78008.64,0.0,0.97202,2e-05,3.81987]
[1776920642945,55.62,77994.32,0.0,0.97174,2e-05,3.85111]
[1776920643953,55.62,77992.79,0.0,0.9717,2e-05,3.85463]
[1776920647533,55.62,77991.88,0.0,0.97168,2e-05,3.85699]
[1776920647697,55.62,77991.88,0.0,0.97168,2e-05,3.85699]
[1776920653018,55.62,77998.79,0.0,0.97181,2e-05,3.84326]
[1776920654496,55.62,77998.79,0.0,0.97181,2e-05,3.84326]
[1776920654694,55.62,77998.79,0.0,0.97181,2e-05,3.84326]
[1776920654736,55.62,77998.72,0.0,0.9718,2e-05,3.84384]
[1776920655319,55.62,77998.72,0.0,0.9718,2e-05,3.84384]
[1776920655444,55.62,77998.72,0.0,0.9718,2e-05,3.84384]
[1776920661081,55.63,77999.73,0.0,0.97181,2e-05,3.84295]
[1776920662266,55.63,77999.73,0.0,0.97181,2e-05,3.84295]
[1776920662443,55.63,77999.73,0.0,0.97181,2e-05,3.84295]
[1776920662543,55.63,78000.67,0.0,0.97182,2e-05,3.84135]
[1776920663093,55.63,78000.67,0.0,0.97182,2e-05,3.84135]
[1776920663200,55.63,78000.67,0.0,0.97182,2e-05,3.84135]
[1776920664938,55.63,78000.42,0.0,0.97182,2e-05,3.84212]
[1776920665486,55.63,78000.42,0.0,0.97182,2e-05,3.84212]
[1776920665696,55.63,78000.42,0.0,0.97182,2e-05,3.84212]
[1776920665726,55.63,78005.78,0.0,0.97192,2e-05,3.83096]
[1776920666116,55.63,78010.87,0.0,0.97202,2e-05,3.81997]
[1776920668132,55.64,78013.26,0.0,0.97206,2e-05,3.81532]
[1776920673167,55.64,78013.18,0.0,0.97207,2e-05,3.81398]
[1776920674360,55.64,78013.18,0.0,0.97207,2e-05,3.81398]
[1776920674436,55.64,78013.18,0.0,0.97207,2e-05,3.81398]
[1776920674710,55.64,78013.18,0.0,0.97207,2e-05,3.81398]
[1776920674789,55.64,78013.02,0.0,0.97206,2e-05,3.81487]
[1776920674943,55.64,78013.02,0.0,0.97206,2e-05,3.81487]
[1776920680216,55.65,78014.42,0.0,0.97207,2e-05,3.8132]
[1776920681601,55.65,78014.42,0.0,0.97207,2e-05,3.8132]
[1776920681697,55.65,78014.42,0.0,0.97207,2e-05,3.8132]
[1776920681754,55.65,78014.58,0.0,0.97207,2e-05,3.8134]
[1776920682287,55.65,78014.58,0.0,0.97207,2e-05,3.8134]
[1776920682441,55.65,78014.58,0.0,0.97207,2e-05,3.8134]
[1776920684547,55.65,78017.77,0.0,0.97213,2e-05,3.80681]
[1776920684699,55.65,78017.77,0.0,0.97213,2e-05,3.80681]
[1776920684778,55.66,78024.9,0.0,0.97226,2e-05,3.79205]
[1776920686258,55.66,78033.49,0.0,0.97242,2e-05,3.77427]
[1776920688272,55.66,78037.12,0.0,0.97249,2e-05,3.76721]
[1776920689001,55.66,78037.12,0.0,0.97249,2e-05,3.76721]
[1776920689203,55.66,78037.12,0.0,0.97249,2e-05,3.76721]
[1776920694314,55.67,78039.02,0.0,0.9725,2e-05,3.76525]
[1776920695531,55.67,78039.02,0.0,0.9725,2e-05,3.76525]
[1776920695705,55.67,78039.02,0.0,0.9725,2e-05,3.76525]
[1776920695771,55.67,78039.66,0.0,0.97251,2e-05,3.76423]
[1776920697612,55.67,78040.39,0.0,0.97252,2e-05,3.76302]
[1776920697693,55.67,78040.39,0.0,0.97252,2e-05,3.76302]
[1776920701363,55.68,78034.81,0.0,0.9724,2e-05,3.77665]
[1776920702370,55.68,78028.44,0.0,0.97228,2e-05,3.79061]
[1776920702979,55.68,78028.44,0.0,0.97228,2e-05,3.79061]
[1776920703198,55.68,78028.44,0.0,0.97228,2e-05,3.79061]
[1776920703377,55.68,78027.26,0.0,0.97225,2e-05,3.79344]
[1776920704143,55.68,78027.26,0.0,0.97225,2e-05,3.79344]
[1776920704211,55.68,78027.26,0.0,0.97225,2e-05,3.79344]
[1776920709418,55.69,78027.2,0.0,0.97224,2e-05,3.79533]
[1776920710426,55.69,78019.89,0.0,0.97209,2e-05,3.81133]
[1776920712062,55.69,78017.58,0.0,0.97204,2e-05,3.81656]
[1776920712196,55.69,78017.58,0.0,0.97204,2e-05,3.81656]
[1776920712440,55.69,78016.66,0.0,0.97202,2e-05,3.8188]
[1776920713314,55.69,78016.66,0.0,0.97202,2e-05,3.8188]
[1776920713438,55.69,78016.66,0.0,0.97202,2e-05,3.8188]
[1776920718608,55.7,78016.33,0.0,0.97201,2e-05,3.82076]
[1776920718693,55.7,78016.33,0.0,0.97201,2e-05,3.82076]
[1776920718709,55.7,78017.05,0.0,0.97202,2e-05,3.81946]
[1776920719271,55.7,78017.05,0.0,0.97202,2e-05,3.81946]
[1776920719438,55.7,78017.05,0.0,0.97202,2e-05,3.81946]
[1776920724524,55.7,78017.9,0.0,0.97202,2e-05,3.81914]
[1776920725660,55.7,78017.9,0.0,0.97202,2e-05,3.81914]
[1776920725691,55.7,78017.9,0.0,0.97202,2e-05,3.81914]
[1776920731573,55.71,78017.72,0.0,0.97202,2e-05,3.81843]
[1776920732514,55.71,78017.72,0.0,0.97202,2e-05,3.81843]
[1776920732695,55.71,78017.72,0.0,0.97202,2e-05,3.81843]
[1776920732717,55.71,78018.08,0.0,0.97203,2e-05,3.81791]
[1776920733642,55.71,78018.08,0.0,0.97203,2e-05,3.81791]
[1776920733693,55.71,78018.08,0.0,0.97203,2e-05,3.81791]
[1776920734594,55.72,78013.3,0.0,0.97193,2e-05,3.82873]
[1776920737404,55.72,78011.73,0.0,0.9719,2e-05,3.8326]
[1776920737463,55.72,78011.73,0.0,0.9719,2e-05,3.8326]
[1776920739482,55.72,78012.41,0.0,0.9719,2e-05,3.8316]
[1776920739689,55.72,78012.41,0.0,0.9719,2e-05,3.8316]
[1776920739754,55.72,78011.99,0.0,0.97189,2e-05,3.83274]
[1776920744317,55.72,78012.05,0.0,0.97189,2e-05,3.83354]
[1776920744439,55.72,78012.05,0.0,0.97189,2e-05,3.83354]
[1776920749699,55.73,78010.68,0.0,0.97185,2e-05,3.83788]
[1776920754734,55.73,78009.53,0.0,0.97182,2e-05,3.84149]
[1776920756479,55.73,78009.72,0.0,0.97182,2e-05,3.8413]
[1776920756692,55.73,78009.72,0.0,0.97182,2e-05,3.8413]
[1776920756748,55.74,78009.75,0.0,0.97182,2e-05,3.84146]
[1776920757559,55.74,78009.75,0.0,0.97182,2e-05,3.84146]
[1776920757690,55.74,78009.75,0.0,0.97182,2e-05,3.84146]
[1776920757755,55.74,78005.89,0.0,0.97174,2e-05,3.85003]
[1776920761784,55.74,78001.24,0.0,0.97164,2e-05,3.86092]
[1776920762546,55.74,78001.24,0.0,0.97164,2e-05,3.86092]
[1776920762695,55.74,78001.24,0.0,0.97164,2e-05,3.86092]
[1776920762791,55.74,78000.07,0.0,0.97162,2e-05,3.86365]
[1776920763798,55.74,77997.39,0.0,0.97156,2e-05,3.86966]
[1776920764199,55.74,77997.39,0.0,0.97156,2e-05,3.86966]
[1776920764440,55.74,77997.39,0.0,0.97156,2e-05,3.86966]
[1776920769166,55.74,77999.4,0.0,0.97159,2e-05,3.86613]
[1776920769197,55.74,77999.4,0.0,0.97159,2e-05,3.86613]
[1776920769962,55.74,77999.4,0.0,0.97159,2e-05,3.86613]
[1776920769840,55.75,77999.33,0.0,0.97159,2e-05,3.86646]
[1776920770208,55.75,77999.33,0.0,0.97159,2e-05,3.86646]
[1776920773627,55.75,77999.55,0.0,0.97159,2e-05,3.86652]
[1776920773691,55.75,77999.55,0.0,0.97159,2e-05,3.86652]
[1776920773867,55.75,78001.85,0.0,0.97163,2e-05,3.8617]
[1776920774697,55.75,78001.85,0.0,0.97163,2e-05,3.8617]
[1776920774944,55.75,78001.85,0.0,0.97163,2e-05,3.8617]
[1776920774875,55.75,78004.58,0.0,0.97169,2e-05,3.85597]
[1776920779010,55.75,78006.46,0.0,0.97172,2e-05,3.85268]
[1776920779910,55.75,78009.15,0.0,0.97177,2e-05,3.84706]
[1776920780424,55.75,78009.15,0.0,0.97177,2e-05,3.84706]
[1776920780445,55.75,78009.15,0.0,0.97177,2e-05,3.84706]
[1776920782940,55.76,78010.56,0.0,0.97179,2e-05,3.84444]
[1776920782931,55.76,78014.88,0.0,0.97187,2e-05,3.83533]
[1776920783937,55.76,78018.09,0.0,0.97193,2e-05,3.82863]
[1776920784429,55.76,78018.09,0.0,0.97193,2e-05,3.82863]
[1776920784439,55.76,78018.09,0.0,0.97193,2e-05,3.82863]
[1776920787968,55.76,78013.84,0.0,0.97184,2e-05,3.83879]
[1776920788593,55.76,78013.84,0.0,0.97184,2e-05,3.83879]
[1776920788705,55.76,78013.84,0.0,0.97184,2e-05,3.83879]
[1776920792216,55.76,78012.67,0.0,0.97183,2e-05,3.83932]
[1776920792437,55.76,78012.67,0.0,0.97183,2e-05,3.83932]
[1776920794937,55.77,78013.42,0.0,0.97184,2e-05,3.83816]
[1776920795018,55.77,78013.57,0.0,0.97184,2e-05,3.83806]
[1776920797032,55.77,78005.77,0.0,0.97169,2e-05,3.85538]
[1776920798330,55.77,78005.77,0.0,0.97169,2e-05,3.85538]
[1776920798437,55.77,78005.77,0.0,0.97169,2e-05,3.85538]
[1776920798539,55.77,78003.77,0.0,0.97164,2e-05,3.8601]
[1776920801059,55.77,78000.11,0.0,0.97157,2e-05,3.8684]
[1776920803320,55.77,78000.66,0.0,0.97158,2e-05,3.86738]
[1776920803446,55.77,78000.66,0.0,0.97158,2e-05,3.86738]
[1776920803646,55.77,78000.66,0.0,0.97158,2e-05,3.86738]
[1776920803692,55.77,78000.66,0.0,0.97158,2e-05,3.86738]
[1776920803699,55.77,78001.38,0.0,0.97159,2e-05,3.86617]
[1776920810800,55.78,77999.0,0.0,0.97154,2e-05,3.87202]
[1776920810940,55.78,77999.0,0.0,0.97154,2e-05,3.87202]
[1776920816166,55.78,77998.96,0.0,0.97152,2e-05,3.87345]
[1776920821863,55.78,77999.15,0.0,0.97152,2e-05,3.87355]
[1776920821942,55.78,77999.15,0.0,0.97152,2e-05,3.87355]
[1776920822941,55.79,77999.84,0.0,0.97153,2e-05,3.87256]
[1776920822947,55.79,77999.26,0.0,0.97152,2e-05,3.87399]
[1776920823192,55.79,77999.26,0.0,0.97152,2e-05,3.87399]
[1776920824221,55.79,78006.17,0.0,0.97165,2e-05,3.85915]
[1776920825204,55.79,78006.17,0.0,0.97165,2e-05,3.85915]
[1776920825451,55.79,78006.17,0.0,0.97165,2e-05,3.85915]
[1776920825489,55.79,78014.74,0.0,0.97182,2e-05,3.841]
[1776920828249,55.79,78016.14,0.0,0.97184,2e-05,3.83843]
[1776920833285,55.8,78016.24,0.0,0.97183,2e-05,3.83936]
[1776920834997,55.8,78016.24,0.0,0.97183,2e-05,3.83936]
[1776920835195,55.8,78015.31,0.0,0.97181,2e-05,3.84182]
[1776920836307,55.8,78015.56,0.0,0.97181,2e-05,3.84128]
[1776920836442,55.8,78015.56,0.0,0.97181,2e-05,3.84128]
[1776920836462,55.8,78016.02,0.0,0.97182,2e-05,3.84073]
[1776920842223,55.8,78016.38,0.0,0.97182,2e-05,3.84085]
[1776920842437,55.8,78016.38,0.0,0.97182,2e-05,3.84085]
[1776920843355,55.81,78012.43,0.0,0.97174,2e-05,3.84984]
[1776920848808,55.81,78011.26,0.0,0.97171,2e-05,3.85301]
[1776920848945,55.81,78011.26,0.0,0.97171,2e-05,3.85301]
[1776920850034,55.81,78013.6,0.0,0.97175,2e-05,3.84855]
[1776920850200,55.81,78014.35,0.0,0.97176,2e-05,3.84693]
[1776920850404,55.81,78013.84,0.0,0.97175,2e-05,3.84824]
[1776920852418,55.81,78010.59,0.0,0.97171,2e-05,3.85282]
[1776920853167,55.81,78010.59,0.0,0.97171,2e-05,3.85282]
[1776920853195,55.81,78010.59,0.0,0.97171,2e-05,3.85282]
[1776920853425,55.81,78004.92,0.0,0.97159,2e-05,3.86552]
[1776920858460,55.82,78003.69,0.0,0.97156,2e-05,3.86906]
[1776920861171,55.82,78004.16,0.0,0.97157,2e-05,3.86838]
[1776920861195,55.82,78004.16,0.0,0.97157,2e-05,3.86838]
[1776920861481,55.82,78009.98,0.0,0.97168,2e-05,3.85593]
[1776920863071,55.82,78009.98,0.0,0.97168,2e-05,3.85593]
[1776920863197,55.82,78009.44,0.0,0.97167,2e-05,3.8573]
[1776920863632,55.82,78009.44,0.0,0.97167,2e-05,3.8573]
[1776920863689,55.82,78009.44,0.0,0.97167,2e-05,3.8573]
[1776920863791,55.82,78008.87,0.0,0.97165,2e-05,3.85872]
[1776920869536,55.83,78009.9,0.0,0.97166,2e-05,3.85761]
[1776920874572,55.83,78009.98,0.0,0.97166,2e-05,3.85838]
[1776920875265,55.83,78009.98,0.0,0.97166,2e-05,3.85838]
[1776920875440,55.83,78009.98,0.0,0.97166,2e-05,3.85838]
[1776920880614,55.83,78009.69,0.0,0.97164,2e-05,3.8601]
[1776920881866,55.83,78009.69,0.0,0.97164,2e-05,3.8601]
[1776920881941,55.83,78009.69,0.0,0.97164,2e-05,3.8601]
[1776920882706,55.84,78009.69,0.0,0.97164,2e-05,3.86028]
[1776920882940,55.84,78009.69,0.0,0.97164,2e-05,3.86028]
[1776920882946,55.84,78009.7,0.0,0.97164,2e-05,3.86044]
[1776920888670,55.84,78009.08,0.0,0.97162,2e-05,3.86286]
[1776920892103,55.84,78009.2,0.0,0.97162,2e-05,3.86278]
[1776920892192,55.84,78009.21,0.0,0.97161,2e-05,3.86311]
[1776920898739,55.85,78009.57,0.0,0.97161,2e-05,3.86358]
[1776920902089,55.85,78009.8,0.0,0.97161,2e-05,3.86343]
[1776920902197,55.85,78009.8,0.0,0.97161,2e-05,3.86343]
[1776920903394,55.85,78009.18,0.0,0.9716,2e-05,3.86513]
[1776920903438,55.85,78009.18,0.0,0.9716,2e-05,3.86513]
[1776920903774,55.85,78009.15,0.0,0.97159,2e-05,3.86537]
[1776920905869,55.85,78009.56,0.0,0.9716,2e-05,3.86465]
[1776920910789,55.86,78010.7,0.0,0.97162,2e-05,3.86302]
[1776920910938,55.86,78010.7,0.0,0.97162,2e-05,3.86302]
[1776920911039,55.86,78011.04,0.0,0.97164,2e-05,3.85959]
[1776920916866,55.86,78011.58,0.0,0.97164,2e-05,3.85949]
[1776920918880,55.86,78016.04,0.0,0.97173,2e-05,3.85022]
[1776920923914,55.87,78016.12,0.0,0.97172,2e-05,3.85103]
[1776920928950,55.87,78016.63,0.0,0.97172,2e-05,3.85091]
[1776920929202,55.87,78016.63,0.0,0.97172,2e-05,3.85091]
[1776920929436,55.87,78016.63,0.0,0.97172,2e-05,3.85091]
[1776920933858,55.87,78012.85,0.0,0.97164,2e-05,3.85986]
[1776920933940,55.87,78012.85,0.0,0.97164,2e-05,3.85986]
[1776920933985,55.87,78011.42,0.0,0.97161,2e-05,3.86314]
[1776920938936,55.88,78009.38,0.0,0.97156,2e-05,3.86826]
[1776920942042,55.88,78001.26,0.0,0.9714,2e-05,3.88655]
[1776920942725,55.88,78001.26,0.0,0.9714,2e-05,3.88655]
[1776920942875,55.88,78001.26,0.0,0.9714,2e-05,3.88655]
[1776920942939,55.88,78001.26,0.0,0.9714,2e-05,3.88655]
[1776920943050,55.88,78000.92,0.0,0.97139,2e-05,3.88743]
[1776920944057,55.88,77996.28,0.0,0.9713,2e-05,3.89767]
[1776920949092,55.88,77994.73,0.0,0.97126,2e-05,3.90162]
[1776920952537,55.88,77992.4,0.0,0.97121,2e-05,3.90704]
[1776920952689,55.88,77992.4,0.0,0.97121,2e-05,3.90704]
[1776920953120,55.88,77992.6,0.0,0.97122,2e-05,3.90671]
[1776920953337,55.88,77992.6,0.0,0.97122,2e-05,3.90671]
[1776920953435,55.88,77992.6,0.0,0.97122,2e-05,3.90671]
[1776920959161,55.89,77992.55,0.0,0.97121,2e-05,3.90746]
[1776920966302,55.89,77992.99,0.0,0.97121,2e-05,3.90693]
[1776920966442,55.89,77992.99,0.0,0.97121,2e-05,3.90693]
[1776920966632,55.89,77992.99,0.0,0.97121,2e-05,3.90693]
[1776920966690,55.89,77992.99,0.0,0.97121,2e-05,3.90693]
[1776920966791,55.89,77992.81,0.0,0.97121,2e-05,3.90777]
[1776920972253,55.89,77993.07,0.0,0.97123,2e-05,3.90485]
[1776920977326,55.9,77993.0,0.0,0.97122,2e-05,3.90558]
[1776920982361,55.9,77993.52,0.0,0.97122,2e-05,3.90503]
[1776920986964,55.9,77992.64,0.0,0.9712,2e-05,3.9073]
[1776920987180,55.9,77992.64,0.0,0.9712,2e-05,3.9073]
[1776920987198,55.9,77992.64,0.0,0.9712,2e-05,3.9073]
[1776920987045,55.9,77991.81,0.0,0.97119,2e-05,3.90934]
[1776920992068,55.9,77991.04,0.0,0.97117,2e-05,3.91134]
[1776920992194,55.9,77991.04,0.0,0.97117,2e-05,3.91134]
[1776920992169,55.9,77998.8,0.0,0.97132,2e-05,3.89462]
[1776920992425,55.9,77998.8,0.0,0.97132,2e-05,3.89462]
[1776920992442,55.9,77998.8,0.0,0.97132,2e-05,3.89462]
[1776920994445,55.9,77992.46,0.0,0.97119,2e-05,3.90872]
[1776920995717,55.9,77992.46,0.0,0.97119,2e-05,3.90872]
[1776920995937,55.9,77992.46,0.0,0.97119,2e-05,3.90872]
[1776920996149,55.9,77992.46,0.0,0.97119,2e-05,3.90872]
[1776920996191,55.9,77992.46,0.0,0.97119,2e-05,3.90872]
[1776920996031,55.9,77989.41,0.0,0.97113,2e-05,3.91564]
[1776921000645,55.91,77990.61,0.0,0.97115,2e-05,3.91331]
[1776921000738,55.91,78031.18,0.0,0.97194,2e-05,3.82546]
[1776921001495,55.91,78039.81,0.0,0.97211,2e-05,3.80694]
[1776921002502,55.91,78038.16,0.0,0.97208,2e-05,3.81086]
[1776921003828,55.91,78038.16,0.0,0.97208,2e-05,3.81086]
[1776921009551,55.92,78039.62,0.0,0.97209,2e-05,3.80962]
[1776921011565,55.92,78030.55,0.0,0.97191,2e-05,3.82961]
[1776921013579,55.92,78020.59,0.0,0.97171,2e-05,3.85152]
[1776921017442,55.92,78018.69,0.0,0.97167,2e-05,3.85618]
[1776921017692,55.92,78018.69,0.0,0.97167,2e-05,3.85618]
[1776921017718,55.92,78017.65,0.0,0.97165,2e-05,3.85861]
[1776921018622,55.92,78017.65,0.0,0.97165,2e-05,3.85861]
[1776921018691,55.92,78017.65,0.0,0.97165,2e-05,3.85861]
[1776921019621,55.92,78009.81,0.0,0.97149,2e-05,3.87593]
[1776921023098,55.92,78010.44,0.0,0.9715,2e-05,3.87487]
[1776921023198,55.92,78010.44,0.0,0.9715,2e-05,3.87487]
[1776921023195,55.93,78009.76,0.0,0.97148,2e-05,3.87662]
[1776921023308,55.93,78009.76,0.0,0.97148,2e-05,3.87662]
[1776921023442,55.93,78009.76,0.0,0.97148,2e-05,3.87662]
[1776921028684,55.93,78009.54,0.0,0.97147,2e-05,3.87777]
[1776921030698,55.93,78014.25,0.0,0.97156,2e-05,3.86782]
[1776921032464,55.93,78014.67,0.0,0.97159,2e-05,3.86417]
[1776921032692,55.93,78014.67,0.0,0.97159,2e-05,3.86417]
[1776921032712,55.93,78014.36,0.0,0.97158,2e-05,3.86499]
[1776921033405,55.93,78014.36,0.0,0.97158,2e-05,3.86499]
[1776921033437,55.93,78014.36,0.0,0.97158,2e-05,3.86499]
[1776921038756,55.93,78015.08,0.0,0.97159,2e-05,3.86435]
[1776921039294,55.93,78015.08,0.0,0.97159,2e-05,3.86435]
[1776921039448,55.93,78015.08,0.0,0.97159,2e-05,3.86435]
[1776921039576,55.93,78015.08,0.0,0.97159,2e-05,3.86435]
[1776921039693,55.93,78015.08,0.0,0.97159,2e-05,3.86435]
[1776921039762,55.94,78014.76,0.0,0.97158,2e-05,3.8652]
[1776921044268,55.94,78015.15,0.0,0.97158,2e-05,3.86481]
[1776921044438,55.94,78014.51,0.0,0.97157,2e-05,3.86635]
[1776921044539,55.94,78014.51,0.0,0.97157,2e-05,3.8665]
[1776921047984,55.94,78014.84,0.0,0.97157,2e-05,3.86609]
[1776921048197,55.94,78014.84,0.0,0.97157,2e-05,3.86609]
[1776921053861,55.94,78014.74,0.0,0.97156,2e-05,3.86752]
[1776921055511,55.95,78013.99,0.0,0.97154,2e-05,3.86929]
[1776921055692,55.95,78013.99,0.0,0.97154,2e-05,3.86929]
[1776921056107,55.95,78013.99,0.0,0.97154,2e-05,3.86929]
[1776921056199,55.95,78013.99,0.0,0.97154,2e-05,3.86929]
[1776921056300,55.95,78014.58,0.0,0.97155,2e-05,3.86816]
[1776921061917,55.95,78014.85,0.0,0.97155,2e-05,3.86847]
[1776921064938,55.95,78031.22,0.0,0.97187,2e-05,3.83358]
[1776921065338,55.95,78031.22,0.0,0.97187,2e-05,3.83358]
[1776921065438,55.95,78031.22,0.0,0.97187,2e-05,3.83358]
[1776921065945,55.95,78033.41,0.0,0.97191,2e-05,3.82908]
[1776921066996,55.95,78033.41,0.0,0.97191,2e-05,3.82908]
[1776921067194,55.95,78033.41,0.0,0.97191,2e-05,3.82908]
[1776921072993,55.96,78026.04,0.0,0.97175,2e-05,3.84648]
[1776921073497,55.96,78026.04,0.0,0.97175,2e-05,3.84648]
[1776921073695,55.96,78026.04,0.0,0.97175,2e-05,3.84648]
[1776921073882,55.96,78026.04,0.0,0.97175,2e-05,3.84648]
[1776921073945,55.96,78026.04,0.0,0.97175,2e-05,3.84648]
[1776921074001,55.96,78026.29,0.0,0.97175,2e-05,3.84612]
[1776921079036,55.96,78024.19,0.0,0.97171,2e-05,3.85154]
[1776921080989,55.96,78023.62,0.0,0.97169,2e-05,3.85294]
[1776921081196,55.96,78023.62,0.0,0.97169,2e-05,3.85294]
[1776921081312,55.96,78023.62,0.0,0.97169,2e-05,3.85294]
[1776921081297,55.96,78023.14,0.0,0.97168,2e-05,3.85415]
[1776921081439,55.96,78023.14,0.0,0.97168,2e-05,3.85415]
[1776921085083,55.97,78021.39,0.0,0.97164,2e-05,3.85842]
[1776921085193,55.97,78021.39,0.0,0.97164,2e-05,3.85842]
[1776921088987,55.97,78022.15,0.0,0.97165,2e-05,3.8574]
[1776921089195,55.97,78022.15,0.0,0.97165,2e-05,3.8574]
[1776921089259,55.97,78022.15,0.0,0.97165,2e-05,3.8574]
[1776921089327,55.97,78021.24,0.0,0.97163,2e-05,3.85952]
[1776921089444,55.97,78021.24,0.0,0.97163,2e-05,3.85952]
[1776921095149,55.97,78023.39,0.0,0.97169,2e-05,3.85295]
[1776921095677,55.97,78023.39,0.0,0.97169,2e-05,3.85295]
[1776921095694,55.97,78023.39,0.0,0.97169,2e-05,3.85295]
[1776921096013,55.97,78023.39,0.0,0.97169,2e-05,3.85295]
[1776921096203,55.97,78023.39,0.0,0.97169,2e-05,3.85295]
[1776921096299,55.97,78023.27,0.0,0.97168,2e-05,3.85337]
[1776921100184,55.98,78020.17,0.0,0.97162,2e-05,3.86072]
[1776921101101,55.98,78020.17,0.0,0.97162,2e-05,3.86072]
[1776921101193,55.98,78020.17,0.0,0.97162,2e-05,3.86072]
[1776921101202,55.98,78021.31,0.0,0.97164,2e-05,3.85841]
[1776921101421,55.98,78021.31,0.0,0.97164,2e-05,3.85841]
[1776921101437,55.98,78021.31,0.0,0.97164,2e-05,3.85841]
[1776921102197,55.98,78014.63,0.0,0.97151,2e-05,3.87303]
[1776921103205,55.98,78009.86,0.0,0.97141,2e-05,3.88351]
[1776921103441,55.98,78009.86,0.0,0.97141,2e-05,3.88351]
[1776921103690,55.98,78009.86,0.0,0.97141,2e-05,3.88351]
[1776921103944,55.98,78009.86,0.0,0.97141,2e-05,3.88351]
[1776921104212,55.98,78010.03,0.0,0.97141,2e-05,3.88326]
[1776921109247,55.98,78009.99,0.0,0.97141,2e-05,3.88392]
[1776921109868,55.98,78009.99,0.0,0.97141,2e-05,3.88392]
[1776921109941,55.98,78009.99,0.0,0.97141,2e-05,3.88392]
[1776921110254,55.98,78010.39,0.0,0.97141,2e-05,3.88316]
[1776921111411,55.98,78008.84,0.0,0.97138,2e-05,3.88664]
[1776921111448,55.98,78008.84,0.0,0.97138,2e-05,3.88664]
[1776921117302,55.98,78010.46,0.0,0.97141,2e-05,3.88379]
[1776921118571,55.99,78009.63,0.0,0.97139,2e-05,3.8857]
[1776921118693,55.99,78009.63,0.0,0.97139,2e-05,3.8857]
[1776921119184,55.99,78009.63,0.0,0.97139,2e-05,3.8857]
[1776921119316,55.99,78010.27,0.0,0.9714,2e-05,3.88442]
[1776921119442,55.99,78010.27,0.0,0.9714,2e-05,3.88442]
[1776921121991,55.99,78010.5,0.0,0.97141,2e-05,3.88415]
[1776921122165,55.99,78010.5,0.0,0.97141,2e-05,3.88415]
[1776921122197,55.99,78010.5,0.0,0.97141,2e-05,3.88415]
[1776921122338,55.99,78012.23,0.0,0.97144,2e-05,3.88051]
[1776921126040,55.99,78013.24,0.0,0.97146,2e-05,3.8787]
[1776921126190,55.99,78013.24,0.0,0.97146,2e-05,3.8787]
[1776921126954,55.99,78015.11,0.0,0.97149,2e-05,3.87477]
[1776921127192,55.99,78015.11,0.0,0.97149,2e-05,3.87477]
[1776921127373,55.99,78016.83,0.0,0.97152,2e-05,3.87117]
[1776921132064,55.99,78017.13,0.0,0.97153,2e-05,3.87094]
[1776921132201,55.99,78017.13,0.0,0.97153,2e-05,3.87094]
[1776921138212,56.0,78018.35,0.0,0.97154,2e-05,3.86916]
[1776921138439,56.0,78018.35,0.0,0.97154,2e-05,3.86945]
[1776921142971,56.0,78018.54,0.0,0.97154,2e-05,3.86948]
[1776921143193,56.0,78018.54,0.0,0.97154,2e-05,3.86948]
[1776921143380,56.0,78018.54,0.0,0.97154,2e-05,3.86948]
[1776921143386,56.0,78023.33,0.0,0.97163,2e-05,3.85943]
[1776921143439,56.0,78023.33,0.0,0.97163,2e-05,3.85943]
[1776921147409,56.0,78022.81,0.0,0.97161,2e-05,3.86121]
[1776921147437,56.0,78022.81,0.0,0.97161,2e-05,3.86121]
[1776921147593,56.0,78022.81,0.0,0.97161,2e-05,3.86121]
[1776921147694,56.0,78022.81,0.0,0.97161,2e-05,3.86121]
[1776921147791,56.0,78023.46,0.0,0.97163,2e-05,3.85981]
[1776921152066,56.0,78022.33,0.0,0.9716,2e-05,3.86274]
[1776921152192,56.0,78022.33,0.0,0.9716,2e-05,3.86274]
[1776921152355,56.0,78022.33,0.0,0.9716,2e-05,3.86274]
[1776921152294,56.01,78019.63,0.0,0.97156,2e-05,3.86601]
[1776921152439,56.01,78019.63,0.0,0.97156,2e-05,3.86601]
[1776921157583,56.01,78018.6,0.0,0.97154,2e-05,3.869]
[1776921161343,56.01,78018.56,0.0,0.97153,2e-05,3.86939]
[1776921161373,56.01,78018.56,0.0,0.97153,2e-05,3.8697]
[1776921161442,56.01,78018.56,0.0,0.97153,2e-05,3.8697]
[1776921161811,56.01,78018.56,0.0,0.97153,2e-05,3.8697]
[1776921161942,56.01,78018.56,0.0,0.97153,2e-05,3.8697]
[1776921162037,56.01,78018.15,0.0,0.97152,2e-05,3.87074]
[1776921165540,56.01,78018.3,0.0,0.97152,2e-05,3.87073]
[1776921165698,56.01,78018.3,0.0,0.97152,2e-05,3.87073]
[1776921170022,56.02,78016.65,0.0,0.97148,2e-05,3.87491]
[1776921170190,56.02,78016.65,0.0,0.97148,2e-05,3.87491]
[1776921170289,56.02,78016.98,0.0,0.97149,2e-05,3.87449]
[1776921170439,56.02,78016.98,0.0,0.97149,2e-05,3.87449]
[1776921170702,56.02,78016.98,0.0,0.97149,2e-05,3.87449]
[1776921176176,56.02,78018.87,0.0,0.97152,2e-05,3.871]
[1776921176190,56.02,78018.87,0.0,0.97152,2e-05,3.871]
[1776921177436,56.02,78020.42,0.0,0.97155,2e-05,3.86797]
[1776921177541,56.02,78020.42,0.0,0.97155,2e-05,3.86797]
[1776921177727,56.02,78023.66,0.0,0.97161,2e-05,3.86113]
[1776921183371,56.02,78025.86,0.0,0.97165,2e-05,3.85692]
[1776921183442,56.02,78025.38,0.0,0.97164,2e-05,3.85832]
[1776921184775,56.03,78022.29,0.0,0.97157,2e-05,3.86517]
[1776921186789,56.03,78019.76,0.0,0.97152,2e-05,3.87097]
[1776921190027,56.03,78019.79,0.0,0.97152,2e-05,3.87121]
[1776921190195,56.03,78019.79,0.0,0.97152,2e-05,3.87121]
[1776921190292,56.03,78018.84,0.0,0.9715,2e-05,3.87357]
[1776921190785,56.03,78018.84,0.0,0.9715,2e-05,3.87357]
[1776921190938,56.03,78018.84,0.0,0.9715,2e-05,3.87357]
[1776921194564,56.03,78016.02,0.0,0.97144,2e-05,3.8801]
[1776921194693,56.03,78016.02,0.0,0.97144,2e-05,3.8801]
[1776921195851,56.03,78016.49,0.0,0.97145,2e-05,3.87922]
[1776921195942,56.03,78016.49,0.0,0.97145,2e-05,3.87922]
[1776921195955,56.03,78015.86,0.0,0.97143,2e-05,3.88072]
[1776921200234,56.03,78017.03,0.0,0.97145,2e-05,3.87859]
[1776921200442,56.03,78017.03,0.0,0.97145,2e-05,3.87859]
[1776921206929,56.04,78015.36,0.0,0.97141,2e-05,3.88327]
[1776921207807,56.04,78015.36,0.0,0.97141,2e-05,3.88327]
[1776921208280,56.04,78015.36,0.0,0.97141,2e-05,3.88327]
[1776921208444,56.04,78015.36,0.0,0.97141,2e-05,3.88327]
[1776921209941,56.04,78015.39,0.0,0.97141,2e-05,3.88347]
[1776921210042,56.04,78015.41,0.0,0.97141,2e-05,3.88368]
[1776921214444,56.04,78015.71,0.0,0.97143,2e-05,3.8804]
[1776921214700,56.04,78014.83,0.0,0.97141,2e-05,3.88244]
[1776921221028,56.05,78015.24,0.0,0.97141,2e-05,3.8826]
[1776921222482,56.05,78016.1,0.0,0.97143,2e-05,3.88074]
[1776921222694,56.05,78016.1,0.0,0.97143,2e-05,3.88074]
[1776921228077,56.05,78016.02,0.0,0.97142,2e-05,3.88184]
[1776921229940,56.05,78016.11,0.0,0.97142,2e-05,3.88177]
[1776921230043,56.05,78016.11,0.0,0.97142,2e-05,3.8819]
[1776921235126,56.05,78015.69,0.0,0.9714,2e-05,3.88344]
[1776921237518,56.05,78016.35,0.0,0.97141,2e-05,3.88226]
[1776921237690,56.05,78016.35,0.0,0.97141,2e-05,3.88226]
[1776921243182,56.06,78016.25,0.0,0.97141,2e-05,3.88323]
[1776921244459,56.06,78016.25,0.0,0.97141,2e-05,3.88323]
[1776921244694,56.06,78015.6,0.0,0.97139,2e-05,3.88477]
[1776921245474,56.06,78015.6,0.0,0.97139,2e-05,3.88477]
[1776921245689,56.06,78015.3,0.0,0.97138,2e-05,3.88554]
[1776921246203,56.06,78015.35,0.0,0.97138,2e-05,3.88555]
[1776921254027,56.06,78015.33,0.0,0.97138,2e-05,3.88606]
[1776921254206,56.06,78015.33,0.0,0.97138,2e-05,3.88606]
[1776921255266,56.06,78019.83,0.0,0.97146,2e-05,3.87689]
[1776921256897,56.06,78022.28,0.0,0.97151,2e-05,3.87172]
[1776921256939,56.06,78022.28,0.0,0.97151,2e-05,3.87172]
[1776921257067,56.06,78022.28,0.0,0.97151,2e-05,3.87172]
[1776921257201,56.06,78022.28,0.0,0.97151,2e-05,3.87172]
[1776921257280,56.06,78022.32,0.0,0.97151,2e-05,3.87178]
[1776921262315,56.07,78022.16,0.0,0.9715,2e-05,3.87284]
[1776921263760,56.07,78022.01,0.0,0.9715,2e-05,3.87331]
[1776921263938,56.07,78022.01,0.0,0.9715,2e-05,3.87331]
[1776921269364,56.07,78021.38,0.0,0.97148,2e-05,3.87549]
[1776921274399,56.07,78021.37,0.0,0.97149,2e-05,3.87331]
[1776921278650,56.08,78020.91,0.0,0.97148,2e-05,3.87486]
[1776921278693,56.08,78020.91,0.0,0.97148,2e-05,3.87486]
[1776921280004,56.08,78021.59,0.0,0.97149,2e-05,3.87352]
[1776921280192,56.08,78021.59,0.0,0.97149,2e-05,3.87352]
[1776921280441,56.08,78021.21,0.0,0.97148,2e-05,3.87448]
[1776921281811,56.08,78019.35,0.0,0.97144,2e-05,3.87865]
[1776921281942,56.08,78019.35,0.0,0.97144,2e-05,3.87865]
[1776921287490,56.08,78017.67,0.0,0.9714,2e-05,3.88304]
[1776921290868,56.08,78016.93,0.0,0.97138,2e-05,3.885]
[1776921290938,56.08,78016.93,0.0,0.97138,2e-05,3.885]
[1776921292214,56.08,78015.26,0.0,0.97135,2e-05,3.88875]
[1776921292447,56.08,78015.26,0.0,0.97135,2e-05,3.88875]
[1776921292525,56.08,78015.17,0.0,0.97135,2e-05,3.88905]
[1776921297560,56.09,78014.17,0.0,0.97132,2e-05,3.89176]
[1776921302595,56.09,78014.73,0.0,0.97133,2e-05,3.89108]
[1776921303979,56.09,78014.73,0.0,0.97133,2e-05,3.89108]
[1776921304201,56.09,78014.73,0.0,0.97133,2e-05,3.89108]
[1776921309644,56.09,78015.22,0.0,0.97133,2e-05,3.89078]
[1776921311124,56.09,78015.22,0.0,0.97133,2e-05,3.89078]
[1776921311189,56.09,78015.22,0.0,0.97133,2e-05,3.89078]
[1776921312783,56.09,78016.11,0.0,0.97135,2e-05,3.88907]
[1776921312942,56.09,78016.11,0.0,0.97135,2e-05,3.88907]
[1776921312948,56.09,78016.11,0.0,0.97135,2e-05,3.88918]
[1776921317853,56.09,78016.04,0.0,0.97134,2e-05,3.88945]
[1776921317939,56.09,78016.04,0.0,0.97134,2e-05,3.88945]
[1776921323742,56.1,78015.99,0.0,0.97133,2e-05,3.89068]
[1776921332804,56.1,78015.94,0.0,0.97134,2e-05,3.8889]
[1776921338847,56.1,78015.35,0.0,0.97133,2e-05,3.89085]
[1776921340834,56.1,78015.88,0.0,0.97134,2e-05,3.88982]
[1776921340935,56.1,78015.88,0.0,0.97134,2e-05,3.88982]
[1776921342620,56.11,78015.83,0.0,0.97133,2e-05,3.89015]
[1776921342704,56.11,78015.83,0.0,0.97133,2e-05,3.89015]
[1776921342875,56.11,78016.43,0.0,0.97134,2e-05,3.88897]
[1776921348917,56.11,78016.13,0.0,0.97133,2e-05,3.89032]
[1776921353952,56.11,78015.55,0.0,0.97131,2e-05,3.89214]
[1776921358987,56.11,78015.48,0.0,0.97131,2e-05,3.89285]
[1776921359938,56.11,78015.48,0.0,0.97131,2e-05,3.89285]
[1776921361001,56.11,78007.03,0.0,0.97114,2e-05,3.91145]
[1776921362008,56.11,77999.02,0.0,0.97098,2e-05,3.929]
[1776921363266,56.11,77999.02,0.0,0.97098,2e-05,3.929]
[1776921363433,56.11,77999.02,0.0,0.97098,2e-05,3.929]
[1776921363442,56.11,77999.02,0.0,0.97098,2e-05,3.929]
[1776921363486,56.12,77997.44,0.0,0.97095,2e-05,3.93255]
[1776921363698,56.12,77997.44,0.0,0.97095,2e-05,3.93255]
[1776921366037,56.12,77991.16,0.0,0.97082,2e-05,3.94637]
[1776921367418,56.12,77991.16,0.0,0.97082,2e-05,3.94637]
[1776921367442,56.12,77991.16,0.0,0.97082,2e-05,3.94637]
[1776921367519,56.12,77991.16,0.0,0.97082,2e-05,3.94637]
[1776921367520,56.12,77990.62,0.0,0.97081,2e-05,3.9476]
[1776921367698,56.12,77990.62,0.0,0.97081,2e-05,3.9476]
[1776921373089,56.12,77991.14,0.0,0.97082,2e-05,3.94655]
[1776921375513,56.12,77990.51,0.0,0.97081,2e-05,3.94796]
[1776921375574,56.12,77990.51,0.0,0.97081,2e-05,3.94796]
[1776921375539,56.12,77990.37,0.0,0.9708,2e-05,3.94831]
[1776921375697,56.12,77990.37,0.0,0.9708,2e-05,3.94831]
[1776921381143,56.12,77991.19,0.0,0.97082,2e-05,3.94662]
[1776921382976,56.12,77990.83,0.0,0.97081,2e-05,3.94744]
[1776921383198,56.12,77990.83,0.0,0.97081,2e-05,3.94744]
[1776921383590,56.12,77990.83,0.0,0.97081,2e-05,3.94744]
[1776921383231,56.12,77990.39,0.0,0.9708,2e-05,3.94845]
[1776921383689,56.12,77990.39,0.0,0.9708,2e-05,3.94845]
[1776921388507,56.12,77991.4,0.0,0.97082,2e-05,3.94631]
[1776921388522,56.12,77990.96,0.0,0.97081,2e-05,3.94733]
[1776921388696,56.12,77990.96,0.0,0.97081,2e-05,3.94733]
[1776921389221,56.12,77990.96,0.0,0.97081,2e-05,3.94733]
[1776921389435,56.12,77990.96,0.0,0.97081,2e-05,3.94733]
[1776921392419,56.12,77988.5,0.0,0.97078,2e-05,3.94985]
[1776921392446,56.12,77988.5,0.0,0.97078,2e-05,3.94985]
[1776921392539,56.12,77985.64,0.0,0.97073,2e-05,3.95618]
[1776921392818,56.12,77985.64,0.0,0.97073,2e-05,3.95618]
[1776921392940,56.12,77985.64,0.0,0.97073,2e-05,3.95618]
[1776921396995,56.12,77983.93,0.0,0.97069,2e-05,3.95996]
[1776921397197,56.12,77983.93,0.0,0.97069,2e-05,3.95996]
[1776921397255,56.12,77984.2,0.0,0.9707,2e-05,3.95937]
[1776921397798,56.12,77984.2,0.0,0.9707,2e-05,3.95937]
[1776921397941,56.12,77984.2,0.0,0.9707,2e-05,3.95937]
[1776921403011,56.12,77985.3,0.0,0.97072,2e-05,3.95696]
[1776921403202,56.12,77985.3,0.0,0.97072,2e-05,3.95696]
[1776921403324,56.12,77985.3,0.0,0.97072,2e-05,3.95696]
[1776921403438,56.12,77985.3,0.0,0.97072,2e-05,3.95696]
[1776921403536,56.12,77983.57,0.0,0.97068,2e-05,3.96077]
[1776921407445,56.12,77984.31,0.0,0.9707,2e-05,3.95915]
[1776921407587,56.12,77984.31,0.0,0.9707,2e-05,3.95915]
[1776921407538,56.12,77983.27,0.0,0.97068,2e-05,3.96144]
[1776921407696,56.12,77983.27,0.0,0.97068,2e-05,3.96144]
[1776921411355,56.12,77971.41,0.0,0.97044,2e-05,3.98755]
[1776921412362,56.12,77966.74,0.0,0.97035,2e-05,3.99782]
[1776921413117,56.12,77966.74,0.0,0.97035,2e-05,3.99782]
[1776921413189,56.12,77966.74,0.0,0.97035,2e-05,3.99782]
[1776921413301,56.12,77966.74,0.0,0.97035,2e-05,3.99782]
[1776921413441,56.12,77966.74,0.0,0.97035,2e-05,3.99782]
[1776921413507,56.12,77965.24,0.0,0.97032,2e-05,4.00107]
[1776921414376,56.12,77961.41,0.0,0.97024,2e-05,4.00949]
[1776921419411,56.12,77960.96,0.0,0.97023,2e-05,4.01003]
[1776921423563,56.11,77959.48,0.0,0.97021,2e-05,4.01304]
[1776921423657,56.11,77959.48,0.0,0.97021,2e-05,4.01304]
[1776921423664,56.11,77959.9,0.0,0.97022,2e-05,4.01201]
[1776921423690,56.11,77959.9,0.0,0.97022,2e-05,4.01201]
[1776921429265,56.11,77957.82,0.0,0.97018,2e-05,4.01612]
[1776921429416,56.11,77957.82,0.0,0.97018,2e-05,4.01612]
[1776921429443,56.11,77957.82,0.0,0.97018,2e-05,4.01612]
[1776921429481,56.11,77956.8,0.0,0.97016,2e-05,4.01829]
[1776921434516,56.11,77957.35,0.0,0.97017,2e-05,4.01655]
[1776921436629,56.11,77958.45,0.0,0.9702,2e-05,4.01401]
[1776921436702,56.11,77960.32,0.0,0.97024,2e-05,4.00976]
[1776921436775,56.11,77960.32,0.0,0.97024,2e-05,4.00976]
[1776921436937,56.11,77960.32,0.0,0.97024,2e-05,4.00976]
[1776921437537,56.11,77961.29,0.0,0.97026,2e-05,4.00752]
[1776921442572,56.11,77962.91,0.0,0.97029,2e-05,4.00361]
[1776921442655,56.11,77962.91,0.0,0.97029,2e-05,4.00361]
[1776921442693,56.11,77962.91,0.0,0.97029,2e-05,4.00361]
[1776921442674,56.11,77959.98,0.0,0.97023,2e-05,4.01003]
[1776921447095,56.11,77958.81,0.0,0.97021,2e-05,4.01227]
[1776921447192,56.11,77958.81,0.0,0.97021,2e-05,4.01227]
[1776921447290,56.11,77958.81,0.0,0.97021,2e-05,4.01227]
[1776921447445,56.11,77958.81,0.0,0.97021,2e-05,4.01227]
[1776921447607,56.1,77958.16,0.0,0.9702,2e-05,4.01362]
[1776921452642,56.1,77958.3,0.0,0.97023,2e-05,4.0099]
[1776921454462,56.1,77958.36,0.0,0.97023,2e-05,4.00968]
[1776921454514,56.1,77958.36,0.0,0.97023,2e-05,4.00968]
[1776921454693,56.1,77958.36,0.0,0.97023,2e-05,4.00968]
[1776921454656,56.1,77957.14,0.0,0.97021,2e-05,4.01231]
[1776921455662,56.1,77956.62,0.0,0.9702,2e-05,4.01337]
[1776921456670,56.1,77952.99,0.0,0.97012,2e-05,4.02135]
[1776921458094,56.1,77951.7,0.0,0.9701,2e-05,4.02411]
[1776921458197,56.1,77951.7,0.0,0.9701,2e-05,4.02411]
[1776921460442,56.1,77951.46,0.0,0.9701,2e-05,4.02442]
[1776921460698,56.1,77951.46,0.0,0.9701,2e-05,4.02442]
[1776921460699,56.1,77950.9,0.0,0.97009,2e-05,4.02556]
[1776921464381,56.1,77951.99,0.0,0.97011,2e-05,4.02281]
[1776921464439,56.1,77951.99,0.0,0.97011,2e-05,4.02281]
[1776921467749,56.1,77948.11,0.0,0.97003,2e-05,4.03101]
[1776921470769,56.1,77944.69,0.0,0.96997,2e-05,4.03828]
[1776921473238,56.09,77945.68,0.0,0.96999,2e-05,4.03594]
[1776921473349,56.09,77945.68,0.0,0.96999,2e-05,4.03594]
[1776921473445,56.09,77945.68,0.0,0.96999,2e-05,4.03594]
[1776921473448,56.09,77945.7,0.0,0.96999,2e-05,4.03564]
[1776921478825,56.09,77946.63,0.0,0.97002,2e-05,4.03296]
[1776921480869,56.09,77947.04,0.0,0.97003,2e-05,4.03192]
[1776921480939,56.09,77947.04,0.0,0.97003,2e-05,4.03192]
[1776921481211,56.09,77947.04,0.0,0.97003,2e-05,4.03192]
[1776921481438,56.09,77947.04,0.0,0.97003,2e-05,4.03192]
[1776921481539,56.09,77946.89,0.0,0.97003,2e-05,4.03202]
[1776921486881,56.09,77949.24,0.0,0.97008,2e-05,4.02625]
[1776921488708,56.09,77949.24,0.0,0.97008,2e-05,4.02625]
[1776921488889,56.09,77949.47,0.0,0.97008,2e-05,4.02563]
[1776921488944,56.09,77949.47,0.0,0.97008,2e-05,4.02563]
[1776921489045,56.09,77949.04,0.0,0.97008,2e-05,4.02648]
[1776921494937,56.08,77948.12,0.0,0.97006,2e-05,4.02788]
[1776921496572,56.08,77948.12,0.0,0.97006,2e-05,4.02788]
[1776921496692,56.08,77948.12,0.0,0.97006,2e-05,4.02788]
[1776921496728,56.08,77948.12,0.0,0.97006,2e-05,4.02788]
[1776921496673,56.08,77948.51,0.0,0.97007,2e-05,4.0268]
[1776921496941,56.08,77948.51,0.0,0.97007,2e-05,4.0268]
[1776921499460,56.08,77950.75,0.0,0.97012,2e-05,4.02171]
[1776921499692,56.08,77950.75,0.0,0.97012,2e-05,4.02171]
[1776921500497,56.08,77965.94,0.0,0.97043,2e-05,3.98782]
[1776921507769,56.08,77967.02,0.0,0.97045,2e-05,3.98529]
[1776921507949,56.08,77967.12,0.0,0.97046,2e-05,3.985]
[1776921508036,56.08,77967.12,0.0,0.97046,2e-05,3.985]
[1776921508197,56.08,77967.12,0.0,0.97046,2e-05,3.985]
[1776921508250,56.08,77966.96,0.0,0.97045,2e-05,3.98531]
[1776921514070,56.08,77967.2,0.0,0.97048,2e-05,3.98164]
[1776921515876,56.08,77966.43,0.0,0.97046,2e-05,3.98331]
[1776921515944,56.08,77966.43,0.0,0.97046,2e-05,3.98331]
[1776921516243,56.08,77966.43,0.0,0.97046,2e-05,3.98331]
[1776921516444,56.08,77966.43,0.0,0.97046,2e-05,3.98331]
[1776921516463,56.08,77966.58,0.0,0.97047,2e-05,3.98291]
[1776921522331,56.08,77966.65,0.0,0.97047,2e-05,3.98263]
[1776921522447,56.08,77966.65,0.0,0.97047,2e-05,3.98263]
[1776921522695,56.08,77966.65,0.0,0.97047,2e-05,3.98263]
[1776921522729,56.08,77966.53,0.0,0.97047,2e-05,3.98284]
[1776921529465,56.08,77966.5,0.0,0.97047,2e-05,3.98283]
[1776921529697,56.08,77966.5,0.0,0.97047,2e-05,3.98283]
[1776921529724,56.08,77962.78,0.0,0.97039,2e-05,3.99093]
[1776921530215,56.08,77962.78,0.0,0.97039,2e-05,3.99093]
[1776921530443,56.08,77962.78,0.0,0.97039,2e-05,3.99093]
[1776921536224,56.08,77960.78,0.0,0.97036,2e-05,3.9951]
[1776921536816,56.08,77960.78,0.0,0.97036,2e-05,3.9951]
[1776921536944,56.08,77960.78,0.0,0.97036,2e-05,3.9951]
[1776921537243,56.08,77960.78,0.0,0.97036,2e-05,3.9951]
[1776921537445,56.08,77960.78,0.0,0.97036,2e-05,3.9951]
[1776921537451,56.08,77960.91,0.0,0.97036,2e-05,3.99473]
[1776921543273,56.08,77962.04,0.0,0.97038,2e-05,3.99203]
[1776921548713,56.08,77961.48,0.0,0.97037,2e-05,3.99313]
[1776921548792,56.08,77961.05,0.0,0.97037,2e-05,3.99401]
[1776921548938,56.08,77961.05,0.0,0.97037,2e-05,3.99401]
[1776921549112,56.08,77961.05,0.0,0.97037,2e-05,3.99401]
[1776921549200,56.08,77961.05,0.0,0.97037,2e-05,3.99401]
[1776921549315,56.08,77961.73,0.0,0.97038,2e-05,3.9925]
[1776921554351,56.07,77961.73,0.0,0.97038,2e-05,3.99234]
[1776921555285,56.07,77961.73,0.0,0.97038,2e-05,3.99234]
[1776921555437,56.07,77961.73,0.0,0.97038,2e-05,3.99234]
[1776921555665,56.07,77961.73,0.0,0.97038,2e-05,3.99234]
[1776921555691,56.07,77961.73,0.0,0.97038,2e-05,3.99234]
[1776921555766,56.07,77961.15,0.0,0.97037,2e-05,3.99356]
[1776921561401,56.07,77964.21,0.0,0.97043,2e-05,3.98662]
[1776921564372,56.07,77966.07,0.0,0.97047,2e-05,3.98247]
[1776921564436,56.07,77966.07,0.0,0.97047,2e-05,3.98247]
[1776921564826,56.07,77966.07,0.0,0.97047,2e-05,3.98247]
[1776921564473,56.07,77966.35,0.0,0.97048,2e-05,3.98184]
[1776921564947,56.07,77966.35,0.0,0.97048,2e-05,3.98184]
[1776921569198,56.07,77964.11,0.0,0.97043,2e-05,3.98673]
[1776921569435,56.07,77964.11,0.0,0.97043,2e-05,3.98673]
[1776921569457,56.07,77964.85,0.0,0.97045,2e-05,3.98508]
[1776921572170,56.07,77964.45,0.0,0.97046,2e-05,3.98299]
[1776921572194,56.07,77964.45,0.0,0.97046,2e-05,3.98299]
[1776921575976,56.07,77963.89,0.0,0.97045,2e-05,3.98417]
[1776921576202,56.07,77963.89,0.0,0.97045,2e-05,3.98417]
[1776921578786,56.07,77964.28,0.0,0.97046,2e-05,3.98327]
[1776921578935,56.07,77964.2,0.0,0.97046,2e-05,3.98343]
[1776921579528,56.07,77956.75,0.0,0.97031,2e-05,3.99991]
[1776921580082,56.07,77956.75,0.0,0.97031,2e-05,3.99991]
[1776921580190,56.07,77956.75,0.0,0.97031,2e-05,3.99991]
[1776921580535,56.07,77953.61,0.0,0.97024,2e-05,4.00682]
[1776921581542,56.07,77950.87,0.0,0.97019,2e-05,4.01285]
[1776921586577,56.07,77948.89,0.0,0.97015,2e-05,4.01686]
[1776921589141,56.07,77948.37,0.0,0.97014,2e-05,4.01785]
[1776921589194,56.07,77948.37,0.0,0.97014,2e-05,4.01785]
[1776921589641,56.07,77948.37,0.0,0.97014,2e-05,4.01785]
[1776921589691,56.07,77948.37,0.0,0.97014,2e-05,4.01785]
[1776921589792,56.07,77948.77,0.0,0.97015,2e-05,4.01687]
[1776921593496,56.07,77948.6,0.0,0.97015,2e-05,4.01699]
[1776921593693,56.07,77948.6,0.0,0.97015,2e-05,4.01699]
[1776921593731,56.07,77948.6,0.0,0.97015,2e-05,4.01699]
[1776921593768,56.07,77942.48,0.0,0.97002,2e-05,4.03053]
[1776921593945,56.07,77942.48,0.0,0.97002,2e-05,4.03053]
[1776921596651,56.07,77963.98,0.0,0.97047,2e-05,3.98245]
[1776921597598,56.07,77963.98,0.0,0.97047,2e-05,3.98245]
[1776921597654,56.07,77993.96,0.0,0.97107,2e-05,3.91655]
[1776921598661,56.07,78011.3,0.0,0.97141,2e-05,3.87891]
[1776921599668,56.07,78017.53,0.0,0.97153,2e-05,3.86556]
[1776921600546,56.07,78017.53,0.0,0.97153,2e-05,3.86556]
[1776921600675,56.07,78026.72,0.0,0.97171,2e-05,3.8459]
[1776921601682,56.07,78028.83,0.0,0.97175,2e-05,3.84156]
[1776921602689,56.07,78031.75,0.0,0.9718,2e-05,3.83549]
[1776921605710,56.07,78029.28,0.0,0.97175,2e-05,3.84144]
[1776921610745,56.08,78030.29,0.0,0.97176,2e-05,3.84027]
[1776921613721,56.08,78030.53,0.0,0.97176,2e-05,3.84014]
[1776921613938,56.08,78030.53,0.0,0.97176,2e-05,3.84014]
[1776921613992,56.08,78030.96,0.0,0.97177,2e-05,3.83941]
[1776921614581,56.08,78030.96,0.0,0.97177,2e-05,3.83941]
[1776921614698,56.08,78030.96,0.0,0.97177,2e-05,3.83941]
[1776921617794,56.08,78027.83,0.0,0.9717,2e-05,3.84693]
[1776921619029,56.08,78027.83,0.0,0.9717,2e-05,3.84693]
[1776921619201,56.08,78028.56,0.0,0.97171,2e-05,3.84555]
[1776921624843,56.09,78028.42,0.0,0.9717,2e-05,3.84699]
[1776921629878,56.09,78034.3,0.0,0.9718,2e-05,3.83532]
[1776921630537,56.09,78034.3,0.0,0.9718,2e-05,3.83532]
[1776921630692,56.09,78034.3,0.0,0.9718,2e-05,3.83532]
[1776921632452,56.09,78035.94,0.0,0.97185,2e-05,3.82935]
[1776921632899,56.09,78034.9,0.0,0.97183,2e-05,3.83181]
[1776921633558,56.09,78034.9,0.0,0.97183,2e-05,3.83181]
[1776921633696,56.09,78034.9,0.0,0.97183,2e-05,3.83181]
[1776921637203,56.1,78032.01,0.0,0.97177,2e-05,3.83888]
[1776921637448,56.1,78032.01,0.0,0.97177,2e-05,3.83888]
[1776921637934,56.1,78031.92,0.0,0.97176,2e-05,3.83929]
[1776921642125,56.1,78030.73,0.0,0.97173,2e-05,3.84268]
[1776921642223,56.1,78030.73,0.0,0.97173,2e-05,3.84268]
[1776921642978,56.1,78019.75,0.0,0.97152,2e-05,3.86657]
[1776921643984,56.1,78011.97,0.0,0.97136,2e-05,3.88358]
[1776921645024,56.1,78011.97,0.0,0.97136,2e-05,3.88358]
[1776921645196,56.1,78010.51,0.0,0.97133,2e-05,3.88688]
[1776921647809,56.11,78011.42,0.0,0.97135,2e-05,3.88517]
[1776921647935,56.11,78011.42,0.0,0.97135,2e-05,3.88517]
[1776921648014,56.11,78011.37,0.0,0.97134,2e-05,3.8854]
[1776921652929,56.11,78010.26,0.0,0.97132,2e-05,3.88833]
[1776921652937,56.11,78010.26,0.0,0.97132,2e-05,3.88833]
[1776921657185,56.11,78010.45,0.0,0.97132,2e-05,3.88855]
[1776921657436,56.11,78010.45,0.0,0.97132,2e-05,3.88855]
[1776921657975,56.11,78010.45,0.0,0.97132,2e-05,3.88855]
[1776921658084,56.11,78011.07,0.0,0.97133,2e-05,3.88733]
[1776921658199,56.11,78011.07,0.0,0.97133,2e-05,3.88733]
[1776921664127,56.11,78010.68,0.0,0.97131,2e-05,3.88894]
[1776921666387,56.11,78010.84,0.0,0.97131,2e-05,3.88872]
[1776921666440,56.11,78010.84,0.0,0.97131,2e-05,3.88872]
[1776921668394,56.12,78010.43,0.0,0.9713,2e-05,3.88986]
[1776921668438,56.12,78010.43,0.0,0.9713,2e-05,3.88986]
[1776921668490,56.12,78010.98,0.0,0.97131,2e-05,3.88879]
[1776921670039,56.12,78010.98,0.0,0.97131,2e-05,3.88879]
[1776921670071,56.12,78006.63,0.0,0.97123,2e-05,3.89848]
[1776921670188,56.12,78006.63,0.0,0.97123,2e-05,3.89848]
[1776921672239,56.12,78001.74,0.0,0.97113,2e-05,3.90922]
[1776921672293,56.12,77997.7,0.0,0.97105,2e-05,3.91812]
[1776921674126,56.12,77998.03,0.0,0.97105,2e-05,3.91748]
[1776921674199,56.12,77998.03,0.0,0.97105,2e-05,3.91748]
[1776921674286,56.12,77998.6,0.0,0.97106,2e-05,3.91631]
[1776921681036,56.12,77998.38,0.0,0.97106,2e-05,3.91717]
[1776921690311,56.12,77996.46,0.0,0.97101,2e-05,3.92214]
[1776921695346,56.12,77996.71,0.0,0.97103,2e-05,3.91902]
[1776921701389,56.13,78006.28,0.0,0.97122,2e-05,3.8986]
[1776921704410,56.13,78007.79,0.0,0.97125,2e-05,3.8956]
[1776921709446,56.13,78007.63,0.0,0.97124,2e-05,3.89647]
[1776921714482,56.13,78007.69,0.0,0.97124,2e-05,3.89684]
[1776921719517,56.13,78008.35,0.0,0.97124,2e-05,3.8959]
[1776921724552,56.14,78008.63,0.0,0.97125,2e-05,3.89578]
[1776921729587,56.14,78007.78,0.0,0.97122,2e-05,3.89818]
[1776921730594,56.14,78002.44,0.0,0.97112,2e-05,3.9098]
[1776921731601,56.14,77993.99,0.0,0.97095,2e-05,3.9284]
[1776921732608,56.14,77990.53,0.0,0.97088,2e-05,3.936]
[1776921737644,56.14,77989.41,0.0,0.97086,2e-05,3.93855]
[1776921742679,56.14,77987.64,0.0,0.97082,2e-05,3.94253]
[1776921745700,56.14,77979.9,0.0,0.97066,2e-05,3.95957]
[1776921750735,56.14,77980.78,0.0,0.97068,2e-05,3.95758]
[1776921754763,56.14,77977.23,0.0,0.97063,2e-05,3.96246]
[1776921758790,56.14,77973.24,0.0,0.97055,2e-05,3.97118]
[1776921763826,56.14,77970.44,0.0,0.9705,2e-05,3.97722]
[1776921768861,56.14,77971.53,0.0,0.97052,2e-05,3.97467]
[1776921773897,56.14,77970.43,0.0,0.9705,2e-05,3.97695]
[1776921778932,56.14,77970.76,0.0,0.97051,2e-05,3.97607]
[1776921784974,56.14,77970.86,0.0,0.97051,2e-05,3.97566]
[1776921790009,56.14,77970.97,0.0,0.97051,2e-05,3.97526]
[1776921795044,56.14,77970.87,0.0,0.97051,2e-05,3.97532]
[1776921800079,56.13,77970.66,0.0,0.97051,2e-05,3.97562]
[1776921805114,56.13,77970.8,0.0,0.97052,2e-05,3.97516]
[1776921810155,56.13,77971.16,0.0,0.97052,2e-05,3.97422]
[1776921815190,56.13,77971.0,0.0,0.97054,2e-05,3.9715]
[1776921820225,56.13,77970.53,0.0,0.97053,2e-05,3.97241]
[1776921824252,56.13,77976.53,0.0,0.97066,2e-05,3.9591]
[1776921829288,56.13,77978.93,0.0,0.9707,2e-05,3.95379]
[1776921835330,56.13,77978.25,0.0,0.97069,2e-05,3.95526]
[1776921841372,56.13,77978.22,0.0,0.97069,2e-05,3.95531]
[1776921846407,56.13,77975.38,0.0,0.97063,2e-05,3.96148]
[1776921851442,56.13,77975.82,0.0,0.97064,2e-05,3.96043]
[1776921856477,56.13,77975.27,0.0,0.97063,2e-05,3.96156]
[1776921861512,56.13,77977.93,0.0,0.97069,2e-05,3.95562]
[1776921867554,56.13,77978.7,0.0,0.9707,2e-05,3.9539]
[1776921873596,56.13,77978.69,0.0,0.97072,2e-05,3.95097]
[1776921878634,56.13,77978.11,0.0,0.97071,2e-05,3.95207]
[1776921880648,56.13,77973.78,0.0,0.97063,2e-05,3.96159]
[1776921885683,56.13,77973.94,0.0,0.97063,2e-05,3.96113]
[1776921886690,56.13,77965.53,0.0,0.97046,2e-05,3.97965]
[1776921890718,56.13,77964.24,0.0,0.97044,2e-05,3.98231]
[1776921895753,56.13,77964.02,0.0,0.97044,2e-05,3.98248]
[1776921897856,56.13,77964.57,0.0,0.97045,2e-05,3.98122]
[1776921900445,56.13,77963.91,0.0,0.97043,2e-05,3.98254]
[1776921906946,56.12,77963.35,0.0,0.97043,2e-05,3.9835]
[1776921907107,56.12,77963.35,0.0,0.97043,2e-05,3.9835]
[1776921907205,56.12,77963.35,0.0,0.97043,2e-05,3.9835]
[1776921907209,56.12,77962.99,0.0,0.97042,2e-05,3.98425]
[1776921912872,56.12,77963.12,0.0,0.97042,2e-05,3.98371]
[1776921917908,56.12,77961.95,0.0,0.9704,2e-05,3.98609]
[1776921919897,56.12,77961.95,0.0,0.9704,2e-05,3.98609]
[1776921919935,56.12,77961.95,0.0,0.9704,2e-05,3.98609]
[1776921920313,56.12,77961.95,0.0,0.9704,2e-05,3.98609]
[1776921919973,56.12,77961.76,0.0,0.9704,2e-05,3.98642]
[1776921920442,56.12,77961.76,0.0,0.9704,2e-05,3.98642]
[1776921921935,56.12,77956.87,0.0,0.9703,2e-05,3.99716]
[1776921923948,56.12,77943.78,0.0,0.97004,2e-05,4.0261]
[1776921924956,56.12,77934.47,0.0,0.96985,2e-05,4.04676]
[1776921925963,56.12,77931.63,0.0,0.96979,2e-05,4.05296]
[1776921929349,56.12,77930.22,0.0,0.96976,2e-05,4.0558]
[1776921929396,56.12,77930.3,0.0,0.96977,2e-05,4.05545]
[1776921929445,56.12,77930.3,0.0,0.96977,2e-05,4.05545]
[1776921929457,56.12,77930.3,0.0,0.96977,2e-05,4.05545]
[1776921929689,56.12,77930.3,0.0,0.96977,2e-05,4.05545]
[1776921932015,56.12,77927.71,0.0,0.96974,2e-05,4.05778]
[1776921937044,56.11,77928.44,0.0,0.96976,2e-05,4.0553]
[1776921938824,56.11,77928.78,0.0,0.96977,2e-05,4.05437]
[1776921938935,56.11,77928.78,0.0,0.96977,2e-05,4.05437]
[1776921938942,56.11,77928.78,0.0,0.96977,2e-05,4.05437]
[1776921939187,56.11,77928.78,0.0,0.96977,2e-05,4.05437]
[1776921939289,56.11,77928.65,0.0,0.96977,2e-05,4.05449]
[1776921945103,56.11,77928.33,0.0,0.96977,2e-05,4.05422]
[1776921947933,56.11,77928.27,0.0,0.96977,2e-05,4.05402]
[1776921948188,56.11,77928.27,0.0,0.96977,2e-05,4.05402]
[1776921948263,56.11,77928.27,0.0,0.96977,2e-05,4.05402]
[1776921948287,56.11,77928.54,0.0,0.96978,2e-05,4.05325]
[1776921948437,56.11,77928.54,0.0,0.96978,2e-05,4.05325]
[1776921952153,56.1,77917.47,0.0,0.96956,2e-05,4.07743]
[1776921953160,56.1,77914.74,0.0,0.9695,2e-05,4.08337]
[1776921955038,56.1,77915.25,0.0,0.96951,2e-05,4.082]
[1776921955122,56.1,77915.25,0.0,0.96951,2e-05,4.082]
[1776921955190,56.1,77915.25,0.0,0.96951,2e-05,4.082]
[1776921955223,56.1,77915.33,0.0,0.96952,2e-05,4.08161]
[1776921960520,56.1,77918.09,0.0,0.96958,2e-05,4.07433]
[1776921960608,56.1,77918.09,0.0,0.96958,2e-05,4.07433]
[1776921960690,56.1,77918.09,0.0,0.96958,2e-05,4.07433]
[1776921961216,56.1,77924.21,0.0,0.96971,2e-05,4.06039]
[1776921966255,56.09,77924.1,0.0,0.96972,2e-05,4.05974]
[1776921970847,56.09,77924.77,0.0,0.96974,2e-05,4.05755]
[1776921970894,56.09,77924.77,0.0,0.96974,2e-05,4.05755]
[1776921970938,56.09,77924.77,0.0,0.96974,2e-05,4.05755]
[1776921971290,56.09,77924.85,0.0,0.96974,2e-05,4.05719]
[1776921973304,56.09,77921.07,0.0,0.96967,2e-05,4.06533]
[1776921975318,56.09,77916.95,0.0,0.96958,2e-05,4.0742]
[1776921977753,56.08,77916.32,0.0,0.96957,2e-05,4.07521]
[1776921977761,56.08,77916.32,0.0,0.96957,2e-05,4.07521]
[1776921978338,56.08,77916.65,0.0,0.96958,2e-05,4.07426]
[1776921978538,56.08,77916.65,0.0,0.96958,2e-05,4.07426]
[1776921984381,56.08,77917.02,0.0,0.9696,2e-05,4.07219]
[1776921985954,56.08,77916.77,0.0,0.9696,2e-05,4.07255]
[1776921986005,56.08,77916.77,0.0,0.9696,2e-05,4.07255]
[1776921986192,56.08,77916.77,0.0,0.9696,2e-05,4.07255]
[1776921986394,56.08,77916.3,0.0,0.96959,2e-05,4.07341]
[1776921987401,56.08,77910.96,0.0,0.96948,2e-05,4.08523]
[1776921992438,56.07,77916.03,0.0,0.96962,2e-05,4.06974]
[1776921993200,56.07,77916.03,0.0,0.96962,2e-05,4.06974]
[1776921993308,56.07,77916.03,0.0,0.96962,2e-05,4.06974]
[1776921993442,56.07,77916.03,0.0,0.96962,2e-05,4.06974]
[1776921993445,56.07,77918.52,0.0,0.96967,2e-05,4.06396]
[1776921998480,56.07,77920.63,0.0,0.96972,2e-05,4.05833]
[1776921999130,56.07,77920.63,0.0,0.96972,2e-05,4.05833]
[1776921999191,56.07,77920.63,0.0,0.96972,2e-05,4.05833]
[1776921999197,56.07,77920.63,0.0,0.96972,2e-05,4.05833]
[1776921999438,56.07,77920.63,0.0,0.96972,2e-05,4.05833]
[1776921999486,56.07,77920.7,0.0,0.96973,2e-05,4.058]
[1776922004521,56.06,77922.16,0.0,0.96976,2e-05,4.05393]
[1776922009556,56.06,77921.53,0.0,0.96976,2e-05,4.05454]
[1776922013209,56.06,77921.53,0.0,0.96976,2e-05,4.05454]
[1776922013269,56.06,77921.53,0.0,0.96976,2e-05,4.05454]
[1776922013444,56.06,77921.53,0.0,0.96976,2e-05,4.05454]
[1776922013288,56.06,77921.34,0.0,0.96976,2e-05,4.05431]
[1776922019362,56.05,77920.64,0.0,0.96975,2e-05,4.05519]
[1776922019419,56.05,77920.64,0.0,0.96975,2e-05,4.05519]
[1776922019440,56.05,77920.64,0.0,0.96975,2e-05,4.05519]
[1776922019418,56.05,77921.17,0.0,0.96977,2e-05,4.05366]
[1776922024838,56.05,77919.45,0.0,0.96974,2e-05,4.05679]
[1776922024888,56.05,77919.45,0.0,0.96974,2e-05,4.05679]
[1776922024940,56.05,77919.45,0.0,0.96974,2e-05,4.05679]
[1776922024990,56.05,77919.09,0.0,0.96973,2e-05,4.05724]
[1776922026677,56.05,77915.69,0.0,0.96966,2e-05,4.06469]
[1776922028172,56.05,77915.69,0.0,0.96966,2e-05,4.06469]
[1776922028197,56.05,77915.69,0.0,0.96966,2e-05,4.06469]
[1776922028229,56.05,77915.69,0.0,0.96966,2e-05,4.06469]
[1776922028450,56.05,77915.69,0.0,0.96966,2e-05,4.06469]
[1776922028515,56.05,77912.33,0.0,0.9696,2e-05,4.07184]
[1776922031711,56.04,77916.01,0.0,0.96968,2e-05,4.06294]
[1776922032791,56.04,77916.01,0.0,0.96968,2e-05,4.06294]
[1776922032852,56.04,77916.01,0.0,0.96968,2e-05,4.06294]
[1776922032944,56.04,77916.01,0.0,0.96968,2e-05,4.06294]
[1776922033039,56.04,77918.12,0.0,0.96973,2e-05,4.05783]
[1776922039768,56.04,77918.03,0.0,0.96973,2e-05,4.05696]
[1776922043944,56.04,77917.89,0.0,0.96974,2e-05,4.05675]
[1776922044011,56.04,77917.89,0.0,0.96974,2e-05,4.05675]
[1776922044198,56.04,77917.89,0.0,0.96974,2e-05,4.05675]
[1776922044270,56.03,77917.92,0.0,0.96974,2e-05,4.05634]
[1776922051852,56.03,77917.94,0.0,0.96977,2e-05,4.05213]
[1776922054873,56.03,77921.55,0.0,0.96985,2e-05,4.04354]
[1776922055880,56.03,77925.74,0.0,0.96994,2e-05,4.03401]
[1776922056595,56.03,77925.74,0.0,0.96994,2e-05,4.03401]
[1776922056694,56.03,77925.74,0.0,0.96994,2e-05,4.03401]
[1776922056816,56.03,77925.74,0.0,0.96994,2e-05,4.03401]
[1776922056944,56.03,77925.74,0.0,0.96994,2e-05,4.03401]
[1776922057045,56.03,77925.45,0.0,0.96993,2e-05,4.03438]
[1776922060915,56.02,77934.15,0.0,0.97012,2e-05,4.01457]
[1776922062422,56.02,77934.15,0.0,0.97012,2e-05,4.01457]
[1776922062445,56.02,77934.15,0.0,0.97012,2e-05,4.01457]
[1776922062458,56.02,77935.58,0.0,0.97015,2e-05,4.01116]
[1776922062697,56.02,77935.58,0.0,0.97015,2e-05,4.01116]
[1776922062949,56.02,77935.58,0.0,0.97015,2e-05,4.01116]
[1776922063935,56.02,77932.1,0.0,0.97008,2e-05,4.01873]
[1776922067973,56.02,77930.35,0.0,0.97005,2e-05,4.02232]
[1776922068203,56.02,77930.35,0.0,0.97005,2e-05,4.02232]
[1776922068289,56.02,77930.35,0.0,0.97005,2e-05,4.02232]
[1776922068441,56.02,77930.35,0.0,0.97005,2e-05,4.02232]
[1776922068494,56.02,77930.12,0.0,0.97004,2e-05,4.02272]
[1776922074006,56.02,77928.78,0.0,0.97002,2e-05,4.02504]
[1776922075394,56.02,77928.78,0.0,0.97002,2e-05,4.02504]
[1776922075436,56.02,77928.78,0.0,0.97002,2e-05,4.02504]
[1776922075538,56.02,77928.89,0.0,0.97002,2e-05,4.02468]
[1776922075573,56.02,77928.89,0.0,0.97002,2e-05,4.02468]
[1776922075699,56.02,77928.89,0.0,0.97002,2e-05,4.02468]
[1776922081054,56.02,77927.09,0.0,0.96999,2e-05,4.02801]
[1776922086089,56.01,77926.96,0.0,0.97,2e-05,4.0277]
[1776922091124,56.01,77927.27,0.0,0.97001,2e-05,4.02643]
[1776922091694,56.01,77927.27,0.0,0.97001,2e-05,4.02643]
[1776922091841,56.01,77927.27,0.0,0.97001,2e-05,4.02643]
[1776922091941,56.01,77927.27,0.0,0.97001,2e-05,4.02643]
[1776922092132,56.01,77927.28,0.0,0.97001,2e-05,4.02629]
[1776922097168,56.01,77926.89,0.0,0.97001,2e-05,4.02659]
[1776922102203,56.01,77927.31,0.0,0.97002,2e-05,4.02508]
[1776922104167,56.0,77927.54,0.0,0.97002,2e-05,4.02445]
[1776922104195,56.0,77927.54,0.0,0.97002,2e-05,4.02445]
[1776922104327,56.0,77927.54,0.0,0.97002,2e-05,4.02445]
[1776922104442,56.0,77927.54,0.0,0.97002,2e-05,4.02445]
[1776922104538,56.0,77930.53,0.0,0.97009,2e-05,4.01767]
[1776922110260,56.0,77932.2,0.0,0.97013,2e-05,4.01336]
[1776922110753,56.0,77932.2,0.0,0.97013,2e-05,4.01336]
[1776922110947,56.0,77932.2,0.0,0.97013,2e-05,4.01336]
[1776922111044,56.0,77932.2,0.0,0.97013,2e-05,4.01336]
[1776922111196,56.0,77932.2,0.0,0.97013,2e-05,4.01336]
[1776922111267,56.0,77933.64,0.0,0.97018,2e-05,4.00711]
[1776922116302,56.0,77933.43,0.0,0.97018,2e-05,4.00719]
[1776922116918,56.0,77933.43,0.0,0.97018,2e-05,4.00719]
[1776922116942,56.0,77933.43,0.0,0.97018,2e-05,4.00719]
[1776922117128,56.0,77933.43,0.0,0.97018,2e-05,4.00719]
[1776922117195,56.0,77933.43,0.0,0.97018,2e-05,4.00719]
[1776922117309,56.0,77933.36,0.0,0.97018,2e-05,4.00727]
[1776922122456,56.0,77931.98,0.0,0.97015,2e-05,4.01005]
[1776922122569,56.0,77931.98,0.0,0.97015,2e-05,4.01005]
[1776922122515,56.0,77931.04,0.0,0.97013,2e-05,4.01207]
[1776922122698,56.0,77931.04,0.0,0.97013,2e-05,4.01207]
[1776922123351,56.0,77930.57,0.0,0.97012,2e-05,4.01303]
[1776922130400,56.0,77930.43,0.0,0.97013,2e-05,4.01278]
[1776922134806,55.99,77930.43,0.0,0.97013,2e-05,4.01245]
[1776922134945,55.99,77930.43,0.0,0.97013,2e-05,4.01245]
[1776922135120,55.99,77930.43,0.0,0.97013,2e-05,4.01245]
[1776922135196,55.99,77930.43,0.0,0.97013,2e-05,4.01245]
[1776922135436,55.99,77930.13,0.0,0.97012,2e-05,4.01304]
[1776922141478,55.99,77929.87,0.0,0.97012,2e-05,4.01312]
[1776922142633,55.99,77929.87,0.0,0.97012,2e-05,4.01312]
[1776922142690,55.99,77930.28,0.0,0.97013,2e-05,4.01212]
[1776922142871,55.99,77930.28,0.0,0.97013,2e-05,4.01212]
[1776922142946,55.99,77930.28,0.0,0.97013,2e-05,4.01212]
[1776922143492,55.99,77930.25,0.0,0.97013,2e-05,4.0121]
[1776922148526,55.99,77929.32,0.0,0.97012,2e-05,4.01374]
[1776922152951,55.99,77930.02,0.0,0.97013,2e-05,4.012]
[1776922153197,55.99,77930.02,0.0,0.97013,2e-05,4.012]
[1776922157264,55.99,77929.67,0.0,0.97013,2e-05,4.01225]
[1776922157436,55.99,77929.67,0.0,0.97013,2e-05,4.01225]
[1776922157590,55.99,77929.98,0.0,0.97014,2e-05,4.01147]
[1776922162554,55.98,77929.1,0.0,0.97012,2e-05,4.01307]
[1776922162694,55.98,77928.8,0.0,0.97012,2e-05,4.01365]
[1776922168667,55.98,77929.39,0.0,0.97013,2e-05,4.01178]
[1776922174709,55.98,77929.63,0.0,0.97016,2e-05,4.00775]
[1776922178216,55.98,77929.63,0.0,0.97017,2e-05,4.00757]
[1776922178348,55.98,77929.63,0.0,0.97017,2e-05,4.00757]
[1776922178440,55.98,77929.63,0.0,0.97017,2e-05,4.00757]
[1776922178447,55.98,77929.29,0.0,0.97016,2e-05,4.00816]
[1776922184397,55.98,77929.32,0.0,0.97016,2e-05,4.00773]
[1776922184439,55.98,77929.32,0.0,0.97016,2e-05,4.00773]
[1776922184596,55.98,77929.32,0.0,0.97016,2e-05,4.00773]
[1776922184609,55.98,77928.54,0.0,0.97015,2e-05,4.00929]
[1776922184696,55.98,77928.54,0.0,0.97015,2e-05,4.00929]
[1776922190821,55.97,77928.03,0.0,0.97014,2e-05,4.00988]
[1776922195856,55.97,77927.31,0.0,0.97013,2e-05,4.01102]
[1776922199049,55.97,77926.76,0.0,0.97012,2e-05,4.01206]
[1776922199192,55.97,77926.76,0.0,0.97012,2e-05,4.01206]
[1776922199208,55.97,77926.76,0.0,0.97012,2e-05,4.01206]
[1776922199441,55.97,77926.76,0.0,0.97012,2e-05,4.01206]
[1776922199536,55.97,77925.18,0.0,0.97009,2e-05,4.01538]
[1776922203534,55.97,77925.32,0.0,0.9701,2e-05,4.01487]
[1776922203693,55.97,77925.32,0.0,0.9701,2e-05,4.01487]
[1776922203635,55.97,77924.64,0.0,0.97009,2e-05,4.01618]
[1776922203704,55.97,77924.64,0.0,0.97009,2e-05,4.01618]
[1776922203943,55.97,77924.64,0.0,0.97009,2e-05,4.01618]
[1776922204040,55.97,77922.0,0.0,0.97003,2e-05,4.02208]
[1776922204919,55.97,77916.6,0.0,0.96992,2e-05,4.03405]
[1776922205927,55.97,77910.6,0.0,0.9698,2e-05,4.04738]
[1776922206989,55.97,77910.6,0.0,0.9698,2e-05,4.04738]
[1776922207034,55.97,77910.6,0.0,0.9698,2e-05,4.04738]
[1776922207196,55.97,77910.6,0.0,0.9698,2e-05,4.04738]
[1776922207292,55.97,77908.68,0.0,0.96976,2e-05,4.0514]
[1776922211196,55.97,77906.49,0.0,0.96972,2e-05,4.05599]
[1776922211437,55.97,77906.49,0.0,0.96972,2e-05,4.05599]
[1776922211958,55.96,77906.19,0.0,0.96972,2e-05,4.05633]
[1776922212189,55.96,77906.19,0.0,0.96972,2e-05,4.05633]
[1776922212198,55.96,77905.53,0.0,0.9697,2e-05,4.05764]
[1776922214989,55.96,77896.23,0.0,0.96951,2e-05,4.07825]
[1776922215996,55.96,77892.63,0.0,0.96944,2e-05,4.0862]
[1776922217444,55.96,77892.63,0.0,0.96944,2e-05,4.0862]
[1776922217700,55.96,77892.63,0.0,0.96944,2e-05,4.0862]
[1776922217495,55.96,77894.24,0.0,0.96948,2e-05,4.08214]
[1776922220023,55.96,77891.32,0.0,0.96942,2e-05,4.08832]
[1776922222487,55.96,77891.35,0.0,0.96942,2e-05,4.08803]
[1776922222688,55.96,77891.35,0.0,0.96942,2e-05,4.08803]
[1776922222589,55.96,77886.0,0.0,0.96932,2e-05,4.09969]
[1776922222758,55.96,77886.0,0.0,0.96932,2e-05,4.09969]
[1776922222936,55.96,77886.0,0.0,0.96932,2e-05,4.09969]
[1776922223045,55.96,77887.36,0.0,0.96934,2e-05,4.09661]
[1776922228080,55.95,77886.48,0.0,0.96934,2e-05,4.09744]
[1776922231432,55.95,77886.05,0.0,0.96933,2e-05,4.09795]
[1776922231694,55.95,77886.05,0.0,0.96933,2e-05,4.09795]
[1776922231532,55.95,77880.76,0.0,0.96925,2e-05,4.10649]
[1776922232515,55.95,77880.76,0.0,0.96925,2e-05,4.10649]
[1776922232694,55.95,77880.76,0.0,0.96925,2e-05,4.10649]
[1776922232616,55.95,77880.43,0.0,0.96924,2e-05,4.10699]
[1776922237177,55.94,77879.38,0.0,0.96923,2e-05,4.10838]
[1776922237858,55.94,77879.06,0.0,0.96922,2e-05,4.10886]
[1776922237939,55.94,77879.06,0.0,0.96922,2e-05,4.10886]
[1776922238149,55.94,77876.34,0.0,0.96917,2e-05,4.11479]
[1776922239940,55.94,77875.76,0.0,0.96916,2e-05,4.11585]
[1776922240164,55.94,77875.74,0.0,0.96916,2e-05,4.11564]
[1776922242178,55.94,77872.66,0.0,0.9691,2e-05,4.12213]
[1776922243923,55.94,77871.12,0.0,0.96907,2e-05,4.12537]
[1776922243938,55.94,77871.12,0.0,0.96907,2e-05,4.12537]
[1776922247213,55.93,77868.79,0.0,0.96903,2e-05,4.12961]
[1776922248220,55.93,77862.61,0.0,0.9689,2e-05,4.14343]
[1776922249123,55.93,77862.61,0.0,0.9689,2e-05,4.14343]
[1776922249196,55.93,77862.61,0.0,0.9689,2e-05,4.14343]
[1776922250234,55.93,77865.82,0.0,0.96898,2e-05,4.13551]
[1776922252248,55.93,77868.34,0.0,0.96903,2e-05,4.1292]
[1776922253488,55.93,77868.34,0.0,0.96903,2e-05,4.1292]
[1776922253696,55.93,77868.34,0.0,0.96903,2e-05,4.1292]
[1776922253723,55.92,77872.99,0.0,0.96913,2e-05,4.11834]
[1776922254262,55.92,77875.43,0.0,0.96919,2e-05,4.11254]
[1776922255269,55.92,77878.06,0.0,0.96925,2e-05,4.10632]
[1776922259297,55.92,77886.64,0.0,0.96943,2e-05,4.08598]
[1776922260308,55.92,77896.93,0.0,0.96965,2e-05,4.06276]
[1776922261311,55.92,77909.81,0.0,0.96992,2e-05,4.03348]
[1776922262323,55.92,77916.75,0.0,0.97006,2e-05,4.01785]
[1776922263331,55.92,77925.81,0.0,0.97025,2e-05,3.99757]
[1776922265832,55.92,77926.01,0.0,0.97025,2e-05,3.99703]
[1776922265944,55.92,77926.01,0.0,0.97025,2e-05,3.99703]
[1776922267368,55.92,77917.08,0.0,0.97007,2e-05,4.01684]
[1776922267946,55.92,77917.08,0.0,0.97007,2e-05,4.01684]
[1776922268375,55.92,77915.17,0.0,0.97003,2e-05,4.02102]
[1776922270390,55.91,77918.87,0.0,0.97011,2e-05,4.01257]
[1776922272404,55.91,77924.32,0.0,0.97022,2e-05,4.00026]
[1776922277439,55.91,77921.76,0.0,0.97017,2e-05,4.00561]
[1776922282474,55.91,77919.27,0.0,0.97013,2e-05,4.01075]
[1776922285495,55.91,77914.25,0.0,0.97003,2e-05,4.0217]
[1776922286376,55.91,77914.25,0.0,0.97003,2e-05,4.0217]
[1776922286502,55.91,77908.52,0.0,0.96991,2e-05,4.03442]
[1776922287509,55.91,77904.33,0.0,0.96982,2e-05,4.04369]
[1776922288993,55.91,77903.38,0.0,0.9698,2e-05,4.04568]
[1776922289195,55.91,77903.38,0.0,0.9698,2e-05,4.04568]
[1776922289523,55.91,77903.3,0.0,0.9698,2e-05,4.04572]
[1776922290091,55.91,77903.3,0.0,0.9698,2e-05,4.04572]
[1776922290206,55.91,77903.3,0.0,0.9698,2e-05,4.04572]
[1776922291537,55.91,77900.74,0.0,0.96977,2e-05,4.0482]
[1776922292544,55.91,77889.16,0.0,0.96954,2e-05,4.07413]
[1776922293551,55.91,77887.54,0.0,0.9695,2e-05,4.07759]
[1776922296189,55.9,77887.6,0.0,0.96951,2e-05,4.07705]
[1776922296237,55.9,77887.6,0.0,0.96951,2e-05,4.07705]
[1776922296437,55.9,77887.6,0.0,0.96951,2e-05,4.07705]
[1776922296572,55.9,77887.49,0.0,0.96951,2e-05,4.0771]
[1776922301607,55.9,77886.22,0.0,0.96949,2e-05,4.07897]
[1776922303277,55.9,77886.16,0.0,0.96949,2e-05,4.0789]
[1776922303436,55.9,77886.16,0.0,0.96949,2e-05,4.0789]
[1776922303597,55.9,77886.16,0.0,0.96949,2e-05,4.0789]
[1776922303690,55.9,77886.16,0.0,0.96949,2e-05,4.0789]
[1776922303698,55.9,77886.06,0.0,0.96949,2e-05,4.07893]
[1776922310670,55.89,77886.56,0.0,0.96951,2e-05,4.07644]
[1776922315705,55.89,77885.9,0.0,0.96951,2e-05,4.07699]
[1776922316660,55.89,77885.9,0.0,0.96951,2e-05,4.07699]
[1776922316693,55.89,77885.9,0.0,0.96951,2e-05,4.07699]
[1776922316746,55.89,77885.9,0.0,0.96951,2e-05,4.07699]
[1776922316712,55.89,77885.93,0.0,0.96951,2e-05,4.07673]
[1776922316938,55.89,77885.93,0.0,0.96951,2e-05,4.07673]
[1776922322754,55.88,77885.86,0.0,0.96952,2e-05,4.07576]
[1776922327790,55.88,77884.9,0.0,0.96951,2e-05,4.07698]
[1776922328798,55.88,77891.27,0.0,0.96964,2e-05,4.06242]
[1776922329804,55.88,77898.27,0.0,0.96979,2e-05,4.0465]
[1776922331020,55.88,77901.62,0.0,0.96986,2e-05,4.03884]
[1776922331070,55.88,77901.62,0.0,0.96986,2e-05,4.03884]
[1776922331205,55.88,77901.62,0.0,0.96986,2e-05,4.03884]
[1776922331818,55.88,77901.69,0.0,0.96986,2e-05,4.03856]
[1776922336854,55.87,77901.17,0.0,0.96986,2e-05,4.03912]
[1776922340676,55.87,77900.39,0.0,0.96984,2e-05,4.04074]
[1776922340702,55.87,77900.39,0.0,0.96984,2e-05,4.04074]
[1776922340735,55.87,77900.39,0.0,0.96984,2e-05,4.04074]
[1776922340775,55.87,77894.61,0.0,0.96973,2e-05,4.05334]
[1776922340948,55.87,77894.61,0.0,0.96973,2e-05,4.05334]
[1776922341044,55.87,77890.77,0.0,0.96965,2e-05,4.06199]
[1776922344909,55.87,77884.54,0.0,0.96952,2e-05,4.07539]
[1776922346159,55.87,77884.54,0.0,0.96952,2e-05,4.07539]
[1776922346197,55.87,77884.54,0.0,0.96952,2e-05,4.07539]
[1776922346326,55.87,77884.54,0.0,0.96952,2e-05,4.07539]
[1776922346438,55.87,77884.54,0.0,0.96952,2e-05,4.07539]
[1776922346441,55.87,77882.68,0.0,0.96949,2e-05,4.07921]
[1776922348939,55.87,77878.7,0.0,0.96941,2e-05,4.08782]
[1776922351273,55.87,77878.6,0.0,0.96941,2e-05,4.08784]
[1776922351368,55.87,77878.6,0.0,0.96941,2e-05,4.08784]
[1776922351437,55.87,77878.6,0.0,0.96941,2e-05,4.08784]
[1776922351536,55.86,77878.72,0.0,0.96943,2e-05,4.08417]
[1776922355987,55.86,77874.74,0.0,0.96936,2e-05,4.09239]
[1776922356871,55.86,77874.74,0.0,0.96936,2e-05,4.09239]
[1776922356944,55.86,77874.74,0.0,0.96936,2e-05,4.09239]
[1776922357196,55.86,77874.74,0.0,0.96936,2e-05,4.09239]
[1776922357285,55.86,77874.69,0.0,0.96936,2e-05,4.09208]
[1776922362428,55.86,77877.32,0.0,0.96942,2e-05,4.08551]
[1776922362438,55.86,77877.32,0.0,0.96942,2e-05,4.08551]
[1776922362474,55.86,77877.32,0.0,0.96942,2e-05,4.08551]
[1776922362521,55.85,77874.12,0.0,0.96936,2e-05,4.09237]
[1776922363037,55.85,77858.2,0.0,0.96902,2e-05,4.12858]
[1776922364499,55.85,77858.2,0.0,0.96902,2e-05,4.12858]
[1776922364542,55.85,77848.89,0.0,0.96883,2e-05,4.1493]
[1776922365051,55.85,77840.51,0.0,0.96865,2e-05,4.16852]
[1776922367065,55.85,77840.06,0.0,0.96865,2e-05,4.16888]
[1776922368346,55.85,77840.06,0.0,0.96865,2e-05,4.16888]
[1776922374118,55.84,77839.33,0.0,0.96865,2e-05,4.16817]
[1776922379154,55.83,77837.43,0.0,0.96863,2e-05,4.17082]
[1776922384180,55.83,77837.6,0.0,0.96864,2e-05,4.16902]
[1776922384188,55.83,77809.53,0.0,0.96804,2e-05,4.23358]
[1776922385196,55.83,77804.25,0.0,0.96793,2e-05,4.24551]
[1776922386203,55.82,77808.22,0.0,0.96802,2e-05,4.23581]
[1776922387338,55.82,77808.22,0.0,0.96802,2e-05,4.23581]
[1776922393252,55.81,77807.61,0.0,0.96804,2e-05,4.23397]
[1776922396273,55.81,77811.98,0.0,0.96815,2e-05,4.22244]
[1776922400301,55.8,77816.54,0.0,0.96826,2e-05,4.20971]
[1776922403322,55.79,77819.97,0.0,0.96835,2e-05,4.20054]
[1776922404329,55.79,77823.69,0.0,0.96843,2e-05,4.19155]
[1776922406343,55.79,77818.6,0.0,0.96833,2e-05,4.20293]
[1776922408357,55.78,77823.31,0.0,0.96844,2e-05,4.19087]
[1776922409206,55.78,77823.31,0.0,0.96844,2e-05,4.19087]
[1776922409258,55.78,77823.31,0.0,0.96844,2e-05,4.19087]
[1776922409440,55.78,77823.31,0.0,0.96844,2e-05,4.19087]
[1776922409446,55.78,77817.52,0.0,0.96832,2e-05,4.20388]
[1776922410371,55.78,77813.14,0.0,0.96823,2e-05,4.21363]
[1776922413392,55.78,77810.75,0.0,0.96821,2e-05,4.21488]
[1776922414516,55.78,77810.75,0.0,0.96821,2e-05,4.21488]
[1776922414590,55.78,77810.75,0.0,0.96821,2e-05,4.21488]
[1776922414698,55.78,77810.75,0.0,0.96821,2e-05,4.21488]
[1776922414788,55.77,77809.61,0.0,0.96819,2e-05,4.21711]
[1776922419380,55.77,77808.11,0.0,0.96817,2e-05,4.21891]
[1776922419437,55.77,77808.11,0.0,0.96817,2e-05,4.21891]
[1776922419443,55.77,77808.11,0.0,0.96817,2e-05,4.21891]
[1776922419691,55.77,77808.11,0.0,0.96817,2e-05,4.21891]
[1776922419792,55.77,77807.83,0.0,0.96817,2e-05,4.21914]
[1776922425357,55.76,77808.25,0.0,0.9682,2e-05,4.2161]
[1776922425443,55.76,77808.25,0.0,0.9682,2e-05,4.2161]
[1776922432525,55.75,77804.42,0.0,0.96814,2e-05,4.22171]
[1776922437560,55.74,77802.57,0.0,0.96812,2e-05,4.22394]
[1776922440581,55.73,77812.91,0.0,0.96836,2e-05,4.19871]
[1776922441588,55.73,77818.2,0.0,0.96847,2e-05,4.1861]
[1776922442595,55.73,77821.75,0.0,0.96855,2e-05,4.17756]
[1776922443602,55.73,77830.56,0.0,0.96875,2e-05,4.15693]
[1776922444610,55.73,77838.65,0.0,0.96892,2e-05,4.13806]
[1776922445924,55.73,77838.65,0.0,0.96892,2e-05,4.13806]
[1776922445943,55.73,77838.89,0.0,0.96893,2e-05,4.13724]
[1776922446107,55.73,77838.89,0.0,0.96893,2e-05,4.13724]
[1776922446198,55.73,77838.89,0.0,0.96893,2e-05,4.13724]
[1776922446624,55.73,77838.68,0.0,0.96893,2e-05,4.13746]
[1776922450680,55.72,77838.54,0.0,0.96893,2e-05,4.13696]
[1776922450692,55.72,77838.54,0.0,0.96893,2e-05,4.13696]
[1776922452666,55.72,77834.4,0.0,0.96885,2e-05,4.14563]
[1776922454629,55.72,77834.21,0.0,0.96885,2e-05,4.14578]
[1776922454698,55.72,77834.21,0.0,0.96885,2e-05,4.14578]
[1776922455168,55.72,77833.28,0.0,0.96883,2e-05,4.14761]
[1776922455192,55.72,77833.28,0.0,0.96883,2e-05,4.14761]
[1776922455686,55.72,77831.69,0.0,0.9688,2e-05,4.15096]
[1776922457701,55.71,77836.44,0.0,0.96891,2e-05,4.13946]
[1776922458628,55.71,77836.44,0.0,0.96891,2e-05,4.13946]
[1776922458742,55.71,77836.44,0.0,0.96891,2e-05,4.13946]
[1776922459715,55.71,77841.29,0.0,0.96902,2e-05,4.12777]
[1776922462225,55.71,77842.68,0.0,0.96905,2e-05,4.12406]
[1776922462436,55.71,77842.68,0.0,0.96905,2e-05,4.12406]
[1776922462736,55.71,77841.26,0.0,0.96902,2e-05,4.12704]
[1776922466764,55.7,77837.21,0.0,0.96895,2e-05,4.13523]
[1776922467488,55.7,77837.21,0.0,0.96895,2e-05,4.13523]
[1776922467653,55.7,77837.21,0.0,0.96895,2e-05,4.13523]
[1776922467692,55.7,77837.21,0.0,0.96895,2e-05,4.13523]
[1776922467771,55.7,77835.03,0.0,0.9689,2e-05,4.13994]
[1776922469785,55.7,77839.86,0.0,0.96901,2e-05,4.12829]
[1776922471280,55.7,77840.07,0.0,0.96902,2e-05,4.12754]
[1776922471440,55.7,77840.07,0.0,0.96902,2e-05,4.12754]
[1776922471799,55.7,77841.45,0.0,0.96907,2e-05,4.12111]
[1776922472806,55.7,77846.14,0.0,0.96917,2e-05,4.11013]
[1776922474466,55.7,77847.3,0.0,0.9692,2e-05,4.10724]
[1776922474701,55.7,77847.3,0.0,0.9692,2e-05,4.10724]
[1776922474820,55.69,77848.67,0.0,0.96923,2e-05,4.10387]
[1776922475440,55.69,77848.67,0.0,0.96923,2e-05,4.10387]
[1776922475827,55.69,77853.55,0.0,0.96933,2e-05,4.09252]
[1776922478620,55.69,77855.93,0.0,0.96939,2e-05,4.08669]
[1776922478625,55.69,77855.93,0.0,0.96939,2e-05,4.08669]
[1776922478700,55.69,77855.93,0.0,0.96939,2e-05,4.08669]
[1776922478849,55.69,77855.79,0.0,0.96939,2e-05,4.0868]
[1776922483883,55.69,77855.12,0.0,0.96938,2e-05,4.08732]
[1776922487516,55.68,77855.2,0.0,0.96939,2e-05,4.08654]
[1776922487641,55.68,77855.2,0.0,0.96939,2e-05,4.08654]
[1776922487698,55.68,77855.2,0.0,0.96939,2e-05,4.08654]
[1776922487914,55.68,77854.09,0.0,0.96937,2e-05,4.08886]
[1776922490361,55.68,77854.08,0.0,0.96937,2e-05,4.08849]
[1776922490441,55.68,77854.08,0.0,0.96937,2e-05,4.08849]
[1776922490480,55.68,77854.08,0.0,0.96937,2e-05,4.08849]
[1776922490693,55.68,77854.08,0.0,0.96937,2e-05,4.08849]
[1776922490936,55.68,77858.26,0.0,0.96946,2e-05,4.0788]
[1776922491943,55.68,77863.74,0.0,0.96958,2e-05,4.06619]
[1776922494704,55.68,77862.45,0.0,0.96955,2e-05,4.0688]
[1776922494939,55.68,77862.45,0.0,0.96955,2e-05,4.0688]
[1776922499999,55.68,77863.39,0.0,0.96958,2e-05,4.06574]
[1776922500624,55.68,77863.39,0.0,0.96958,2e-05,4.06574]
[1776922500672,55.68,77863.39,0.0,0.96958,2e-05,4.06574]
[1776922500694,55.68,77863.39,0.0,0.96958,2e-05,4.06574]
[1776922500791,55.68,77863.39,0.0,0.96958,2e-05,4.06558]
[1776922506042,55.67,77873.0,0.0,0.96979,2e-05,4.04309]
[1776922507344,55.67,77873.0,0.0,0.96979,2e-05,4.04309]
[1776922507417,55.67,77873.0,0.0,0.96979,2e-05,4.04309]
[1776922507454,55.67,77873.0,0.0,0.96979,2e-05,4.04309]
[1776922507509,55.67,77876.2,0.0,0.96986,2e-05,4.03566]
[1776922508056,55.67,77873.05,0.0,0.96979,2e-05,4.04276]
[1776922512636,55.67,77871.59,0.0,0.96977,2e-05,4.04573]
[1776922512693,55.67,77871.59,0.0,0.96977,2e-05,4.04573]
[1776922512716,55.67,77871.59,0.0,0.96977,2e-05,4.04573]
[1776922512946,55.67,77871.59,0.0,0.96977,2e-05,4.04573]
[1776922513012,55.67,77870.76,0.0,0.96975,2e-05,4.04738]
[1776922518126,55.67,77869.42,0.0,0.96973,2e-05,4.04982]
[1776922521833,55.67,77869.95,0.0,0.96974,2e-05,4.0484]
[1776922521941,55.67,77869.95,0.0,0.96974,2e-05,4.0484]
[1776922524753,55.66,77866.95,0.0,0.96968,2e-05,4.05484]
[1776922524940,55.66,77866.95,0.0,0.96968,2e-05,4.05484]
[1776922524961,55.66,77862.04,0.0,0.96958,2e-05,4.06569]
[1776922525921,55.66,77862.04,0.0,0.96958,2e-05,4.06569]
[1776922525937,55.66,77862.04,0.0,0.96958,2e-05,4.06569]
[1776922525938,55.66,77858.22,0.0,0.9695,2e-05,4.0742]
[1776922527190,55.66,77854.79,0.0,0.96943,2e-05,4.08182]
[1776922529203,55.66,77835.84,0.0,0.96903,2e-05,4.1247]
[1776922530210,55.66,77831.28,0.0,0.96894,2e-05,4.13491]
[1776922533057,55.66,77829.86,0.0,0.96893,2e-05,4.13462]
[1776922533310,55.66,77829.86,0.0,0.96893,2e-05,4.13462]
[1776922533443,55.66,77829.86,0.0,0.96893,2e-05,4.13462]
[1776922533540,55.66,77828.96,0.0,0.96892,2e-05,4.13615]
[1776922534444,55.66,77828.96,0.0,0.96892,2e-05,4.13615]
[1776922540332,55.65,77826.45,0.0,0.96888,2e-05,4.14054]
[1776922540447,55.65,77826.45,0.0,0.96888,2e-05,4.14054]
[1776922540484,55.65,77826.45,0.0,0.96888,2e-05,4.14054]
[1776922540692,55.65,77826.45,0.0,0.96888,2e-05,4.14054]
[1776922540713,55.65,77824.46,0.0,0.96884,2e-05,4.14456]
[1776922546323,55.64,77823.85,0.0,0.96884,2e-05,4.14452]
[1776922549764,55.64,77823.96,0.0,0.96885,2e-05,4.14369]
[1776922549941,55.64,77823.96,0.0,0.96885,2e-05,4.14369]
[1776922552365,55.64,77818.94,0.0,0.96875,2e-05,4.15408]
[1776922553141,55.64,77818.94,0.0,0.96875,2e-05,4.15408]
[1776922553679,55.64,77818.94,0.0,0.96875,2e-05,4.15408]
[1776922553821,55.63,77821.66,0.0,0.96882,2e-05,4.14723]
[1776922554379,55.63,77825.34,0.0,0.9689,2e-05,4.13877]
[1776922555529,55.63,77825.34,0.0,0.9689,2e-05,4.13877]
[1776922555594,55.63,77829.44,0.0,0.96899,2e-05,4.12879]
[1776922556393,55.63,77834.12,0.0,0.96909,2e-05,4.11807]
[1776922557357,55.63,77834.12,0.0,0.96909,2e-05,4.11807]
[1776922557443,55.63,77834.12,0.0,0.96909,2e-05,4.11807]
[1776922557541,55.63,77836.17,0.0,0.96914,2e-05,4.11287]
[1776922558693,55.63,77836.17,0.0,0.96914,2e-05,4.11287]
[1776922558946,55.63,77836.17,0.0,0.96914,2e-05,4.11287]
[1776922563444,55.62,77842.48,0.0,0.96928,2e-05,4.09735]
[1776922567113,55.62,77843.4,0.0,0.96931,2e-05,4.09442]
[1776922567208,55.62,77843.4,0.0,0.96931,2e-05,4.09442]
[1776922567337,55.62,77843.4,0.0,0.96931,2e-05,4.09442]
[1776922567447,55.62,77843.4,0.0,0.96931,2e-05,4.09442]
[1776922567542,55.62,77843.17,0.0,0.9693,2e-05,4.09475]
[1776922573514,55.62,77841.04,0.0,0.96927,2e-05,4.09837]
[1776922575278,55.61,77841.46,0.0,0.96928,2e-05,4.0972]
[1776922575438,55.61,77841.46,0.0,0.96928,2e-05,4.0972]
[1776922575699,55.61,77841.46,0.0,0.96928,2e-05,4.0972]
[1776922575705,55.61,77840.55,0.0,0.96926,2e-05,4.09907]
[1776922577072,55.61,77840.55,0.0,0.96926,2e-05,4.09907]
[1776922576535,55.61,77831.51,0.0,0.96907,2e-05,4.11953]
[1776922577196,55.61,77831.51,0.0,0.96907,2e-05,4.11953]
[1776922577541,55.61,77829.5,0.0,0.96903,2e-05,4.12389]
[1776922581837,55.61,77829.45,0.0,0.96904,2e-05,4.12325]
[1776922581946,55.61,77829.45,0.0,0.96904,2e-05,4.12325]
[1776922582197,55.61,77830.37,0.0,0.96906,2e-05,4.12088]
[1776922582445,55.61,77830.37,0.0,0.96906,2e-05,4.12088]
[1776922582577,55.61,77831.12,0.0,0.96908,2e-05,4.11891]
[1776922585598,55.6,77838.16,0.0,0.96923,2e-05,4.10208]
[1776922586262,55.6,77838.16,0.0,0.96923,2e-05,4.10208]
[1776922586441,55.6,77838.16,0.0,0.96923,2e-05,4.10208]
[1776922586605,55.6,77842.19,0.0,0.96932,2e-05,4.09267]
[1776922590182,55.6,77839.75,0.0,0.96928,2e-05,4.09762]
[1776922590764,55.6,77839.75,0.0,0.96928,2e-05,4.09762]
[1776922590765,55.6,77833.38,0.0,0.96914,2e-05,4.11195]
[1776922591640,55.6,77830.94,0.0,0.96911,2e-05,4.1143]
[1776922593391,55.6,77829.42,0.0,0.96908,2e-05,4.11753]
[1776922598085,55.59,77829.7,0.0,0.9691,2e-05,4.11588]
[1776922598188,55.59,77829.7,0.0,0.9691,2e-05,4.11588]
[1776922598599,55.59,77829.7,0.0,0.9691,2e-05,4.11588]
[1776922598698,55.59,77829.7,0.0,0.9691,2e-05,4.11588]
[1776922598797,55.59,77828.95,0.0,0.96909,2e-05,4.1171]
[1776922600316,55.59,77828.42,0.0,0.96908,2e-05,4.11806]
[1776922600703,55.59,77819.47,0.0,0.96889,2e-05,4.13835]
[1776922601711,55.59,77817.68,0.0,0.96885,2e-05,4.14217]
[1776922603788,55.59,77819.09,0.0,0.96889,2e-05,4.13864]
[1776922604973,55.59,77819.31,0.0,0.96889,2e-05,4.13784]
[1776922605065,55.59,77814.29,0.0,0.96879,2e-05,4.14911]
[1776922605739,55.58,77810.59,0.0,0.96871,2e-05,4.15733]
[1776922606746,55.58,77815.3,0.0,0.96882,2e-05,4.14616]
[1776922607754,55.58,77818.51,0.0,0.96889,2e-05,4.13847]
[1776922608485,55.58,77818.51,0.0,0.96889,2e-05,4.13847]
[1776922608761,55.58,77823.23,0.0,0.96899,2e-05,4.12734]
[1776922613796,55.58,77825.19,0.0,0.96905,2e-05,4.12154]
[1776922618248,55.57,77825.42,0.0,0.96906,2e-05,4.11998]
[1776922618448,55.57,77825.42,0.0,0.96906,2e-05,4.11998]
[1776922618830,55.57,77825.09,0.0,0.96905,2e-05,4.12049]
[1776922620426,55.57,77825.07,0.0,0.96906,2e-05,4.12028]
[1776922620437,55.57,77825.07,0.0,0.96906,2e-05,4.12028]
[1776922623866,55.57,77831.77,0.0,0.96921,2e-05,4.10392]
[1776922624873,55.56,77848.66,0.0,0.96957,2e-05,4.06522]
[1776922625880,55.56,77848.41,0.0,0.96956,2e-05,4.06562]
[1776922627640,55.56,77848.85,0.0,0.96957,2e-05,4.06446]
[1776922627699,55.56,77848.85,0.0,0.96957,2e-05,4.06446]
[1776922627894,55.56,77848.36,0.0,0.96956,2e-05,4.06542]
[1776922629916,55.56,77839.36,0.0,0.96938,2e-05,4.08557]
[1776922630923,55.56,77839.46,0.0,0.96938,2e-05,4.08515]
[1776922633859,55.56,77839.93,0.0,0.9694,2e-05,4.0837]
[1776922633948,55.56,77843.96,0.0,0.96948,2e-05,4.07434]
[1776922635894,55.56,77843.29,0.0,0.96947,2e-05,4.07569]
[1776922635960,55.56,77850.71,0.0,0.96963,2e-05,4.05866]
[1776922638546,55.56,77850.3,0.0,0.96962,2e-05,4.05931]
[1776922639988,55.55,77840.83,0.0,0.96942,2e-05,4.08055]
[1776922640995,55.55,77829.05,0.0,0.96918,2e-05,4.10726]
[1776922642002,55.55,77830.03,0.0,0.9692,2e-05,4.10479]
[1776922642941,55.55,77830.03,0.0,0.9692,2e-05,4.10479]
[1776922643009,55.55,77830.31,0.0,0.96921,2e-05,4.10393]
[1776922643300,55.55,77830.31,0.0,0.96921,2e-05,4.10393]
[1776922644119,55.55,77830.31,0.0,0.96921,2e-05,4.10393]
[1776922644137,55.55,77835.24,0.0,0.96931,2e-05,4.09245]
[1776922645023,55.55,77844.29,0.0,0.96951,2e-05,4.07164]
[1776922645441,55.55,77844.29,0.0,0.96951,2e-05,4.07164]
[1776922646050,55.55,77844.29,0.0,0.96951,2e-05,4.07164]
[1776922646104,55.55,77845.84,0.0,0.96954,2e-05,4.06795]
[1776922646220,55.55,77845.84,0.0,0.96954,2e-05,4.06795]
[1776922649437,55.55,77846.77,0.0,0.96956,2e-05,4.06539]
[1776922652855,55.55,77845.92,0.0,0.96957,2e-05,4.0639]
[1776922652938,55.55,77845.92,0.0,0.96957,2e-05,4.0639]
[1776922653079,55.55,77846.43,0.0,0.96958,2e-05,4.0626]
[1776922656878,55.54,77845.93,0.0,0.96958,2e-05,4.06332]
[1776922656938,55.54,77845.93,0.0,0.96958,2e-05,4.06332]
[1776922661874,55.54,77847.96,0.0,0.96963,2e-05,4.05802]
[1776922662241,55.54,77848.89,0.0,0.96965,2e-05,4.05578]
[1776922662445,55.54,77848.89,0.0,0.96965,2e-05,4.05578]
[1776922663151,55.54,77848.41,0.0,0.96964,2e-05,4.05674]
[1776922668186,55.54,77848.64,0.0,0.96965,2e-05,4.05559]
[1776922673221,55.54,77860.05,0.0,0.96989,2e-05,4.02918]
[1776922674228,55.53,77861.79,0.0,0.96993,2e-05,4.02517]
[1776922679263,55.53,77867.38,0.0,0.97005,2e-05,4.01225]
[1776922681277,55.53,77873.15,0.0,0.97017,2e-05,3.9992]
[1776922682284,55.53,77879.08,0.0,0.97029,2e-05,3.98588]
[1776922684298,55.53,77883.35,0.0,0.97038,2e-05,3.97634]
[1776922685305,55.53,77888.44,0.0,0.97048,2e-05,3.965]
[1776922686311,55.53,77891.16,0.0,0.97054,2e-05,3.95898]
[1776922687319,55.53,77886.72,0.0,0.97045,2e-05,3.96894]
[1776922688326,55.53,77882.87,0.0,0.97037,2e-05,3.97758]
[1776922693365,55.53,77883.75,0.0,0.97038,2e-05,3.97573]
[1776922695379,55.53,77888.15,0.0,0.97047,2e-05,3.96596]
[1776922699213,55.54,77888.93,0.0,0.97049,2e-05,3.96432]
[1776922698402,55.54,77895.64,0.0,0.97062,2e-05,3.94942]
[1776922699444,55.54,77895.64,0.0,0.97062,2e-05,3.94942]
[1776922699526,55.54,77898.54,0.0,0.97068,2e-05,3.94304]
[1776922701421,55.54,77903.7,0.0,0.97079,2e-05,3.93175]
[1776922704621,55.54,77904.42,0.0,0.9708,2e-05,3.93035]
[1776922704696,55.54,77904.42,0.0,0.9708,2e-05,3.93035]
[1776922704720,55.54,77904.56,0.0,0.9708,2e-05,3.93024]
[1776922709042,55.54,77896.67,0.0,0.97064,2e-05,3.94815]
[1776922709533,55.54,77896.67,0.0,0.97064,2e-05,3.94815]
[1776922709616,55.54,77896.67,0.0,0.97064,2e-05,3.94815]
[1776922709660,55.54,77896.67,0.0,0.97064,2e-05,3.94815]
[1776922709729,55.54,77896.67,0.0,0.97064,2e-05,3.94815]
[1776922709830,55.54,77890.26,0.0,0.9705,2e-05,3.96249]
[1776922710485,55.54,77887.35,0.0,0.97044,2e-05,3.96898]
[1776922713083,55.54,77885.8,0.0,0.97043,2e-05,3.96954]
[1776922713143,55.54,77887.08,0.0,0.97046,2e-05,3.96673]
[1776922717271,55.54,77886.69,0.0,0.97045,2e-05,3.96767]
[1776922717450,55.54,77886.69,0.0,0.97045,2e-05,3.96767]
[1776922721563,55.54,77893.83,0.0,0.9706,2e-05,3.95185]
[1776922722722,55.54,77893.83,0.0,0.9706,2e-05,3.95185]
[1776922722940,55.54,77893.83,0.0,0.9706,2e-05,3.95185]
[1776922722981,55.54,77895.8,0.0,0.97064,2e-05,3.94752]
[1776922724916,55.54,77894.19,0.0,0.9706,2e-05,3.9511]
[1776922724943,55.54,77894.19,0.0,0.9706,2e-05,3.9511]
[1776922730626,55.54,77895.22,0.0,0.97062,2e-05,3.94912]
[1776922731581,55.54,77895.22,0.0,0.97062,2e-05,3.94912]
[1776922731669,55.54,77889.13,0.0,0.9705,2e-05,3.96277]
[1776922735199,55.54,77886.73,0.0,0.97045,2e-05,3.96817]
[1776922735201,55.54,77885.99,0.0,0.97043,2e-05,3.96984]
[1776922735662,55.54,77873.43,0.0,0.97017,2e-05,3.99797]
[1776922736668,55.54,77869.41,0.0,0.97009,2e-05,4.00697]
[1776922741652,55.54,77869.46,0.0,0.97009,2e-05,4.00664]
[1776922741693,55.54,77869.46,0.0,0.97009,2e-05,4.00664]
[1776922744150,55.54,77869.47,0.0,0.97009,2e-05,4.00651]
[1776922744199,55.54,77869.47,0.0,0.97009,2e-05,4.00651]
[1776922744195,55.54,77875.64,0.0,0.97022,2e-05,3.9926]
[1776922744724,55.54,77876.6,0.0,0.97024,2e-05,3.99041]
[1776922747169,55.54,77878.99,0.0,0.97029,2e-05,3.98503]
[1776922747200,55.54,77878.99,0.0,0.97029,2e-05,3.98503]
[1776922751773,55.54,77882.72,0.0,0.97037,2e-05,3.97654]
[1776922752779,55.54,77879.72,0.0,0.97031,2e-05,3.98324]
[1776922753355,55.54,77879.72,0.0,0.97031,2e-05,3.98324]
[1776922753437,55.54,77879.72,0.0,0.97031,2e-05,3.98324]
[1776922753787,55.54,77877.25,0.0,0.97026,2e-05,3.98875]
[1776922755801,55.54,77862.47,0.0,0.96995,2e-05,4.02192]
[1776922756813,55.54,77862.35,0.0,0.96995,2e-05,4.0221]
[1776922758613,55.54,77860.62,0.0,0.96991,2e-05,4.02592]
[1776922758693,55.54,77860.62,0.0,0.96991,2e-05,4.02592]
[1776922763857,55.54,77860.79,0.0,0.96992,2e-05,4.02497]
[1776922766826,55.54,77861.14,0.0,0.96993,2e-05,4.024]
[1776922766946,55.54,77861.14,0.0,0.96993,2e-05,4.024]
[1776922768199,55.54,77861.49,0.0,0.96994,2e-05,4.02312]
[1776922767885,55.54,77867.6,0.0,0.97007,2e-05,4.00927]
[1776922768437,55.54,77867.6,0.0,0.97007,2e-05,4.00927]
[1776922768893,55.54,77868.38,0.0,0.97008,2e-05,4.00745]
[1776922773928,55.53,77866.89,0.0,0.97008,2e-05,4.00753]
[1776922776949,55.53,77864.21,0.0,0.97002,2e-05,4.01336]
[1776922779753,55.53,77863.34,0.0,0.97001,2e-05,4.01516]
[1776922779938,55.53,77863.34,0.0,0.97001,2e-05,4.01516]
[1776922781987,55.53,77857.25,0.0,0.96988,2e-05,4.02866]
[1776922782992,55.53,77833.83,0.0,0.96939,2e-05,4.08169]
[1776922783555,55.53,77833.83,0.0,0.96939,2e-05,4.08169]
[1776922784000,55.53,77824.87,0.0,0.9692,2e-05,4.10196]
[1776922785007,55.53,77821.13,0.0,0.96913,2e-05,4.11029]
[1776922787437,55.53,77822.05,0.0,0.96915,2e-05,4.1077]
[1776922788028,55.53,77821.98,0.0,0.96915,2e-05,4.10762]
[1776922793064,55.52,77819.98,0.0,0.96912,2e-05,4.11103]
[1776922797455,55.52,77819.51,0.0,0.96912,2e-05,4.11118]
[1776922797699,55.52,77819.51,0.0,0.96912,2e-05,4.11118]
[1776922799595,55.52,77819.83,0.0,0.96913,2e-05,4.10999]
[1776922799692,55.52,77819.83,0.0,0.96913,2e-05,4.10999]
[1776922800113,55.52,77820.4,0.0,0.96914,2e-05,4.10846]
[1776922802127,55.51,77816.16,0.0,0.96906,2e-05,4.11774]
[1776922802523,55.51,77816.16,0.0,0.96906,2e-05,4.11774]
[1776922802702,55.51,77816.16,0.0,0.96906,2e-05,4.11774]
[1776922804951,55.51,77814.63,0.0,0.96902,2e-05,4.12119]
[1776922805190,55.51,77814.63,0.0,0.96902,2e-05,4.12119]
[1776922805291,55.51,77814.13,0.0,0.96902,2e-05,4.12209]
[1776922811190,55.51,77813.79,0.0,0.96902,2e-05,4.1214]
[1776922813084,55.51,77814.19,0.0,0.96903,2e-05,4.12024]
[1776922813200,55.51,77814.19,0.0,0.96903,2e-05,4.12024]
[1776922818246,55.5,77813.85,0.0,0.96904,2e-05,4.11958]
[1776922819591,55.5,77813.65,0.0,0.96904,2e-05,4.1198]
[1776922819693,55.5,77813.65,0.0,0.96904,2e-05,4.1198]
[1776922824721,55.49,77813.98,0.0,0.96905,2e-05,4.11786]
[1776922825292,55.49,77823.7,0.0,0.96926,2e-05,4.09536]
[1776922825442,55.49,77823.7,0.0,0.96926,2e-05,4.09536]
[1776922826299,55.49,77828.52,0.0,0.96937,2e-05,4.08415]
[1776922827441,55.49,77831.43,0.0,0.96943,2e-05,4.07734]
[1776922827694,55.49,77831.43,0.0,0.96943,2e-05,4.07734]
[1776922831336,55.49,77840.54,0.0,0.96965,2e-05,4.05301]
[1776922833351,55.49,77844.95,0.0,0.96974,2e-05,4.04277]
[1776922833598,55.49,77844.95,0.0,0.96974,2e-05,4.04277]
[1776922833698,55.49,77844.95,0.0,0.96974,2e-05,4.04277]
[1776922834140,55.49,77844.95,0.0,0.96974,2e-05,4.04277]
[1776922834192,55.49,77844.95,0.0,0.96974,2e-05,4.04277]
[1776922834239,55.49,77844.95,0.0,0.96974,2e-05,4.04266]
[1776922838386,55.49,77838.79,0.0,0.96962,2e-05,4.05619]
[1776922841414,55.49,77841.78,0.0,0.96968,2e-05,4.04915]
[1776922841443,55.49,77841.78,0.0,0.96968,2e-05,4.04915]
[1776922846772,55.48,77844.42,0.0,0.96974,2e-05,4.04261]
[1776922846938,55.48,77844.42,0.0,0.96974,2e-05,4.04261]
[1776922848445,55.48,77844.42,0.0,0.96975,2e-05,4.04239]
[1776922848692,55.48,77844.42,0.0,0.96975,2e-05,4.04239]
[1776922848793,55.48,77844.55,0.0,0.96975,2e-05,4.04188]
[1776922852693,55.48,77847.46,0.0,0.96981,2e-05,4.03507]
[1776922852939,55.48,77847.46,0.0,0.96981,2e-05,4.03507]
[1776922858529,55.48,77845.85,0.0,0.96979,2e-05,4.03801]
[1776922861976,55.48,77846.99,0.0,0.96981,2e-05,4.03522]
[1776922862191,55.48,77846.99,0.0,0.96981,2e-05,4.03522]
[1776922863105,55.48,77848.21,0.0,0.96984,2e-05,4.03226]
[1776922863190,55.48,77848.21,0.0,0.96984,2e-05,4.03226]
[1776922863206,55.48,77850.41,0.0,0.96989,2e-05,4.02719]
[1776922866556,55.48,77849.35,0.0,0.96987,2e-05,4.02941]
[1776922866696,55.48,77849.35,0.0,0.96987,2e-05,4.02941]
[1776922873635,55.47,77846.74,0.0,0.96982,2e-05,4.03453]
[1776922878671,55.47,77845.87,0.0,0.9698,2e-05,4.03601]
[1776922879818,55.47,77845.87,0.0,0.9698,2e-05,4.03601]
[1776922879941,55.47,77845.87,0.0,0.9698,2e-05,4.03601]
[1776922880267,55.47,77845.87,0.0,0.9698,2e-05,4.03601]
[1776922880368,55.47,77846.16,0.0,0.96981,2e-05,4.03515]
[1776922880438,55.47,77846.16,0.0,0.96981,2e-05,4.03515]
[1776922885099,55.47,77846.35,0.0,0.96982,2e-05,4.03443]
[1776922885211,55.47,77846.35,0.0,0.96982,2e-05,4.03443]
[1776922885293,55.47,77846.21,0.0,0.96982,2e-05,4.03455]
[1776922888741,55.47,77850.12,0.0,0.9699,2e-05,4.02541]
[1776922892231,55.47,77850.2,0.0,0.96991,2e-05,4.02506]
[1776922892238,55.47,77850.2,0.0,0.96991,2e-05,4.02506]
[1776922892446,55.46,77850.52,0.0,0.96993,2e-05,4.02121]
[1776922892700,55.46,77850.52,0.0,0.96993,2e-05,4.02121]
[1776922892749,55.46,77850.52,0.0,0.96993,2e-05,4.02121]
[1776922892936,55.46,77850.52,0.0,0.96993,2e-05,4.02121]
[1776922892989,55.46,77850.47,0.0,0.96993,2e-05,4.02125]
[1776922897155,55.46,77851.15,0.0,0.96995,2e-05,4.01956]
[1776922897192,55.46,77851.15,0.0,0.96995,2e-05,4.01956]
[1776922899789,55.46,77853.88,0.0,0.97001,2e-05,4.01319]
[1776922899841,55.46,77853.88,0.0,0.97001,2e-05,4.01319]
[1776922899939,55.46,77853.88,0.0,0.97001,2e-05,4.01319]
[1776922900028,55.46,77853.88,0.0,0.97001,2e-05,4.01307]
[1776922905818,55.46,77852.81,0.0,0.96999,2e-05,4.01517]
[1776922905871,55.46,77852.81,0.0,0.96999,2e-05,4.01517]
[1776922905939,55.46,77852.81,0.0,0.96999,2e-05,4.01517]
[1776922907246,55.46,77852.91,0.0,0.96999,2e-05,4.01487]
[1776922907296,55.46,77852.91,0.0,0.96999,2e-05,4.01487]
[1776922907398,55.46,77853.59,0.0,0.97001,2e-05,4.01327]
[1776922907440,55.46,77853.59,0.0,0.97001,2e-05,4.01327]
[1776922912909,55.46,77853.73,0.0,0.97001,2e-05,4.01257]
[1776922916502,55.46,77856.25,0.0,0.97007,2e-05,4.00671]
[1776922916554,55.46,77856.25,0.0,0.97007,2e-05,4.00671]
[1776922916696,55.46,77856.25,0.0,0.97007,2e-05,4.00671]
[1776922917084,55.46,77856.25,0.0,0.97007,2e-05,4.00671]
[1776922917089,55.46,77856.25,0.0,0.97007,2e-05,4.00671]
[1776922917197,55.46,77856.25,0.0,0.97007,2e-05,4.00671]
[1776922917287,55.46,77856.43,0.0,0.97007,2e-05,4.00625]
[1776922922979,55.46,77857.22,0.0,0.97009,2e-05,4.00414]
[1776922923697,55.46,77857.22,0.0,0.97009,2e-05,4.00414]
[1776922923744,55.46,77857.22,0.0,0.97009,2e-05,4.00414]
[1776922923931,55.46,77857.22,0.0,0.97009,2e-05,4.00414]
[1776922923938,55.46,77857.22,0.0,0.97009,2e-05,4.00414]
[1776922923983,55.46,77857.22,0.0,0.97009,2e-05,4.00414]
[1776922924192,55.46,77857.22,0.0,0.97009,2e-05,4.00414]
[1776922924223,55.46,77857.7,0.0,0.9701,2e-05,4.00301]
[1776922925483,55.46,77857.13,0.0,0.97009,2e-05,4.00424]
[1776922925697,55.46,77857.13,0.0,0.97009,2e-05,4.00424]
[1776922930490,55.46,77857.99,0.0,0.97011,2e-05,4.00205]
[1776922930538,55.46,77857.99,0.0,0.97011,2e-05,4.00205]
[1776922930692,55.46,77857.99,0.0,0.97011,2e-05,4.00205]
[1776922931367,55.46,77857.99,0.0,0.97011,2e-05,4.00205]
[1776922931403,55.46,77857.99,0.0,0.97011,2e-05,4.00205]
[1776922931443,55.46,77857.99,0.0,0.97011,2e-05,4.00205]
[1776922931467,55.46,77857.85,0.0,0.97011,2e-05,4.00232]
[1776922937078,55.45,77859.4,0.0,0.97014,2e-05,3.99855]
[1776922938086,55.45,77865.67,0.0,0.97027,2e-05,3.98442]
[1776922939092,55.45,77872.29,0.0,0.97041,2e-05,3.96957]
[1776922940458,55.45,77872.29,0.0,0.97041,2e-05,3.96957]
[1776922940500,55.45,77873.07,0.0,0.97043,2e-05,3.96783]
[1776922940697,55.45,77873.07,0.0,0.97043,2e-05,3.96783]
[1776922941185,55.45,77873.07,0.0,0.97043,2e-05,3.96783]
[1776922941197,55.45,77873.07,0.0,0.97043,2e-05,3.96783]
[1776922941445,55.45,77873.07,0.0,0.97043,2e-05,3.96783]
[1776922941286,55.45,77873.15,0.0,0.97043,2e-05,3.96767]
[1776922946117,55.45,77873.15,0.0,0.97043,2e-05,3.96767]
[1776922948994,55.45,77871.15,0.0,0.97038,2e-05,3.97224]
[1776922949046,55.45,77871.15,0.0,0.97038,2e-05,3.97224]
[1776922949138,55.45,77871.15,0.0,0.97038,2e-05,3.97224]
[1776922949364,55.45,77871.15,0.0,0.97038,2e-05,3.97224]
[1776922949445,55.45,77871.15,0.0,0.97038,2e-05,3.97224]
[1776922949754,55.45,77870.77,0.0,0.97038,2e-05,3.97311]
[1776922949760,55.45,77870.77,0.0,0.97038,2e-05,3.97311]
[1776922949941,55.45,77870.77,0.0,0.97038,2e-05,3.97311]
[1776922950169,55.45,77869.36,0.0,0.97035,2e-05,3.97628]
[1776922955204,55.46,77870.24,0.0,0.97039,2e-05,3.97142]
[1776922956754,55.46,77871.13,0.0,0.9704,2e-05,3.96945]
[1776922956791,55.46,77871.13,0.0,0.9704,2e-05,3.96945]
[1776922956940,55.46,77871.13,0.0,0.9704,2e-05,3.96945]
[1776922957358,55.46,77871.13,0.0,0.9704,2e-05,3.96945]
[1776922957425,55.46,77871.13,0.0,0.9704,2e-05,3.96945]
[1776922957447,55.46,77871.13,0.0,0.9704,2e-05,3.96945]
[1776922957412,55.46,77871.4,0.0,0.97041,2e-05,3.96887]
[1776922958229,55.46,77871.4,0.0,0.97041,2e-05,3.96887]
[1776922958436,55.46,77871.4,0.0,0.97041,2e-05,3.96887]
[1776922958330,55.46,77871.53,0.0,0.97041,2e-05,3.9686]
[1776922964267,55.46,77870.79,0.0,0.97039,2e-05,3.97043]
[1776922965319,55.46,77870.79,0.0,0.97039,2e-05,3.97043]
[1776922965369,55.46,77870.79,0.0,0.97039,2e-05,3.97043]
[1776922965436,55.46,77870.79,0.0,0.97039,2e-05,3.97043]
[1776922965974,55.46,77871.46,0.0,0.97041,2e-05,3.96895]
[1776922966105,55.46,77871.46,0.0,0.97041,2e-05,3.96895]
[1776922966191,55.46,77871.46,0.0,0.97041,2e-05,3.96895]
[1776922966281,55.46,77871.62,0.0,0.97041,2e-05,3.96862]
[1776922972323,55.46,77872.29,0.0,0.97042,2e-05,3.96731]
[1776922977358,55.46,77872.37,0.0,0.97042,2e-05,3.96729]
[1776922982393,55.46,77872.24,0.0,0.97042,2e-05,3.96774]
[1776922987431,55.46,77872.77,0.0,0.97043,2e-05,3.96673]
[1776922988604,55.46,77872.77,0.0,0.97043,2e-05,3.96673]
[1776922988655,55.46,77872.77,0.0,0.97043,2e-05,3.96673]
[1776922988709,55.46,77872.77,0.0,0.97043,2e-05,3.96673]
[1776922989391,55.46,77872.77,0.0,0.97043,2e-05,3.96673]
[1776922989395,55.46,77872.77,0.0,0.97043,2e-05,3.96673]
[1776922989442,55.46,77872.77,0.0,0.97043,2e-05,3.96673]
[1776922989446,55.46,77872.64,0.0,0.97043,2e-05,3.96709]
[1776922994480,55.46,77872.59,0.0,0.97042,2e-05,3.96737]
[1776922999515,55.46,77873.91,0.0,0.97045,2e-05,3.96459]
[1776922999866,55.46,77873.91,0.0,0.97045,2e-05,3.96459]
[1776922999938,55.46,77873.91,0.0,0.97045,2e-05,3.96459]
[1776923000521,55.46,77877.34,0.0,0.97052,2e-05,3.95696]
[1776923000630,55.46,77877.34,0.0,0.97052,2e-05,3.95696]
[1776923000681,55.46,77877.34,0.0,0.97052,2e-05,3.95696]
[1776923000700,55.46,77877.34,0.0,0.97052,2e-05,3.95696]
[1776923001532,55.46,77876.71,0.0,0.97051,2e-05,3.95842]
[1776923006563,55.46,77876.46,0.0,0.9705,2e-05,3.95922]
[1776923008033,55.46,77876.46,0.0,0.9705,2e-05,3.95922]
[1776923008085,55.46,77876.46,0.0,0.9705,2e-05,3.95922]
[1776923008197,55.46,77876.46,0.0,0.9705,2e-05,3.95922]
[1776923008731,55.46,77875.84,0.0,0.97048,2e-05,3.96069]
[1776923008774,55.46,77875.84,0.0,0.97048,2e-05,3.96069]
[1776923008952,55.46,77875.84,0.0,0.97048,2e-05,3.96069]
[1776923008955,55.46,77876.45,0.0,0.9705,2e-05,3.95938]
[1776923013327,55.46,77876.65,0.0,0.97052,2e-05,3.95608]
[1776923013380,55.46,77876.65,0.0,0.97052,2e-05,3.95608]
[1776923013441,55.46,77876.65,0.0,0.97052,2e-05,3.95608]
[1776923013636,55.46,77875.52,0.0,0.9705,2e-05,3.9587]
[1776923013682,55.46,77875.52,0.0,0.9705,2e-05,3.9587]
[1776923013693,55.46,77875.52,0.0,0.9705,2e-05,3.9587]
[1776923013779,55.46,77876.71,0.0,0.97052,2e-05,3.95605]
[1776923015324,55.46,77876.71,0.0,0.97052,2e-05,3.95605]
[1776923015470,55.46,77876.71,0.0,0.97052,2e-05,3.95605]
[1776923015490,55.46,77876.71,0.0,0.97052,2e-05,3.95615]
[1776923015699,55.46,77876.71,0.0,0.97052,2e-05,3.95615]
[1776923015763,55.46,77880.3,0.0,0.97059,2e-05,3.94814]
[1776923019021,55.46,77881.06,0.0,0.97061,2e-05,3.94658]
[1776923019073,55.46,77881.06,0.0,0.97061,2e-05,3.94658]
[1776923019193,55.46,77881.06,0.0,0.97061,2e-05,3.94658]
[1776923022782,55.47,77879.74,0.0,0.97058,2e-05,3.94978]
[1776923022834,55.47,77879.74,0.0,0.97058,2e-05,3.94978]
[1776923022945,55.47,77879.74,0.0,0.97058,2e-05,3.94978]
[1776923023021,55.47,77879.96,0.0,0.97058,2e-05,3.94942]
[1776923025993,55.47,77879.35,0.0,0.97057,2e-05,3.95084]
[1776923026045,55.47,77879.35,0.0,0.97057,2e-05,3.95084]
[1776923026199,55.47,77879.35,0.0,0.97057,2e-05,3.95084]
[1776923027528,55.47,77880.0,0.0,0.97058,2e-05,3.94951]
[1776923036012,55.47,77880.69,0.0,0.97059,2e-05,3.94848]
[1776923036064,55.47,77880.69,0.0,0.97059,2e-05,3.94848]
[1776923036198,55.47,77880.69,0.0,0.97059,2e-05,3.94848]
[1776923037217,55.47,77880.21,0.0,0.97058,2e-05,3.94968]
[1776923037269,55.47,77880.21,0.0,0.97058,2e-05,3.94968]
[1776923037442,55.47,77880.21,0.0,0.97058,2e-05,3.94968]
[1776923037538,55.47,77881.05,0.0,0.9706,2e-05,3.94787]
[1776923043523,55.47,77881.5,0.0,0.9706,2e-05,3.94713]
[1776923043528,55.47,77881.5,0.0,0.9706,2e-05,3.94713]
[1776923043549,55.47,77880.52,0.0,0.97058,2e-05,3.94944]
[1776923043699,55.47,77880.52,0.0,0.97058,2e-05,3.94944]
[1776923048867,55.47,77880.84,0.0,0.97059,2e-05,3.94904]
[1776923050560,55.47,77880.84,0.0,0.97059,2e-05,3.94904]
[1776923050590,55.47,77881.8,0.0,0.9706,2e-05,3.94697]
[1776923050693,55.47,77881.8,0.0,0.9706,2e-05,3.94697]
[1776923050881,55.47,77882.35,0.0,0.97062,2e-05,3.9458]
[1776923051744,55.47,77882.35,0.0,0.97062,2e-05,3.9458]
[1776923051943,55.47,77882.35,0.0,0.97062,2e-05,3.9458]
[1776923051995,55.47,77878.23,0.0,0.97053,2e-05,3.95512]
[1776923052896,55.47,77875.25,0.0,0.97047,2e-05,3.96178]
[1776923058938,55.47,77876.57,0.0,0.97049,2e-05,3.95909]
[1776923063973,55.48,77877.98,0.0,0.97052,2e-05,3.95617]
[1776923067673,55.48,77878.59,0.0,0.97053,2e-05,3.95496]
[1776923067689,55.48,77878.59,0.0,0.97053,2e-05,3.95496]
[1776923067721,55.48,77878.59,0.0,0.97053,2e-05,3.95496]
[1776923068001,55.48,77881.97,0.0,0.9706,2e-05,3.94747]
[1776923071906,55.48,77883.02,0.0,0.97064,2e-05,3.94245]
[1776923071937,55.48,77883.02,0.0,0.97064,2e-05,3.94245]
[1776923072029,55.48,77889.85,0.0,0.97078,2e-05,3.92733]
[1776923073036,55.48,77894.22,0.0,0.97087,2e-05,3.91774]
[1776923076384,55.48,77891.76,0.0,0.97081,2e-05,3.92343]
[1776923076436,55.48,77891.76,0.0,0.97081,2e-05,3.92343]
[1776923076439,55.48,77891.76,0.0,0.97081,2e-05,3.92343]
[1776923076534,55.48,77890.26,0.0,0.97078,2e-05,3.92687]
[1776923082294,55.48,77891.24,0.0,0.9708,2e-05,3.92522]
[1776923082346,55.48,77891.24,0.0,0.9708,2e-05,3.92522]
[1776923082439,55.48,77891.24,0.0,0.9708,2e-05,3.92522]
[1776923082441,55.48,77890.43,0.0,0.97078,2e-05,3.92713]
[1776923086045,55.48,77892.11,0.0,0.97081,2e-05,3.92372]
[1776923089404,55.48,77892.89,0.0,0.97082,2e-05,3.92233]
[1776923089439,55.48,77892.89,0.0,0.97082,2e-05,3.92233]
[1776923089506,55.48,77893.04,0.0,0.97083,2e-05,3.92211]
[1776923092300,55.49,77894.52,0.0,0.97085,2e-05,3.91906]
[1776923093457,55.49,77894.7,0.0,0.97086,2e-05,3.91879]
[1776923093557,55.49,77893.77,0.0,0.97084,2e-05,3.92097]
[1776923099218,55.49,77893.44,0.0,0.97082,2e-05,3.9224]
[1776923101325,55.49,77893.57,0.0,0.97083,2e-05,3.92223]
[1776923101386,55.49,77893.57,0.0,0.97083,2e-05,3.92223]
[1776923101442,55.49,77893.57,0.0,0.97083,2e-05,3.92223]
[1776923101535,55.49,77891.37,0.0,0.97078,2e-05,3.92723]
[1776923102239,55.49,77888.14,0.0,0.97071,2e-05,3.93451]
[1776923106267,55.49,77891.86,0.0,0.97079,2e-05,3.92663]
[1776923108284,55.49,77902.17,0.0,0.97099,2e-05,3.90402]
[1776923110295,55.49,77902.92,0.0,0.97101,2e-05,3.90267]
[1776923113317,55.5,77906.97,0.0,0.97108,2e-05,3.89417]
[1776923114323,55.5,77910.95,0.0,0.97116,2e-05,3.88556]
[1776923116337,55.5,77913.83,0.0,0.97122,2e-05,3.87958]
[1776923121371,55.5,77912.9,0.0,0.97119,2e-05,3.88254]
[1776923125400,55.51,77915.4,0.0,0.97123,2e-05,3.87775]
[1776923127414,55.51,77917.77,0.0,0.97128,2e-05,3.8729]
[1776923132449,55.51,77916.53,0.0,0.97126,2e-05,3.87363]
[1776923137484,55.51,77916.52,0.0,0.97126,2e-05,3.87453]
[1776923140505,55.52,77919.43,0.0,0.97131,2e-05,3.86866]
[1776923145540,55.52,77920.95,0.0,0.97133,2e-05,3.86623]
[1776923150575,55.52,77921.53,0.0,0.97134,2e-05,3.86589]
[1776923155610,55.53,77922.4,0.0,0.97134,2e-05,3.86491]
[1776923160646,55.53,77924.42,0.0,0.97138,2e-05,3.86144]
[1776923165681,55.53,77924.92,0.0,0.97138,2e-05,3.86132]
[1776923172365,55.54,77924.97,0.0,0.97137,2e-05,3.86178]
[1776923172391,55.54,77924.97,0.0,0.97137,2e-05,3.86178]
[1776923172436,55.54,77924.97,0.0,0.97137,2e-05,3.86178]
[1776923172464,55.54,77932.67,0.0,0.97152,2e-05,3.84574]
[1776923172730,55.54,77934.83,0.0,0.97156,2e-05,3.84102]
[1776923174744,55.54,77945.28,0.0,0.97177,2e-05,3.81872]
[1776923175751,55.54,77947.17,0.0,0.9718,2e-05,3.81488]
[1776923179779,55.55,77949.45,0.0,0.97184,2e-05,3.81102]
[1776923184816,55.55,77949.79,0.0,0.97183,2e-05,3.81162]
[1776923189854,55.56,77949.68,0.0,0.97182,2e-05,3.81319]
[1776923194889,55.56,77950.28,0.0,0.97184,2e-05,3.81035]
[1776923195896,55.57,77960.28,0.0,0.97203,2e-05,3.78897]
[1776923196904,55.57,77966.54,0.0,0.97215,2e-05,3.77578]
[1776923201955,55.57,77966.02,0.0,0.97213,2e-05,3.77822]
[1776923202045,55.57,77965.27,0.0,0.97211,2e-05,3.78016]
[1776923205951,55.58,77964.74,0.0,0.97209,2e-05,3.78224]
[1776923206053,55.58,77964.74,0.0,0.97209,2e-05,3.78256]
[1776923213019,55.59,77965.29,0.0,0.97208,2e-05,3.78352]
[1776923218056,55.59,77965.78,0.0,0.97208,2e-05,3.78397]
[1776923220070,55.6,77960.51,0.0,0.97197,2e-05,3.79595]
[1776923221077,55.6,77951.89,0.0,0.9718,2e-05,3.81491]
[1776923223091,55.6,77953.37,0.0,0.97182,2e-05,3.81223]
[1776923226113,55.6,77951.2,0.0,0.97177,2e-05,3.81768]
[1776923228126,55.6,77948.89,0.0,0.97172,2e-05,3.82318]
[1776923230748,55.61,77948.53,0.0,0.97171,2e-05,3.82419]
[1776923230140,55.61,77950.59,0.0,0.97175,2e-05,3.81995]
[1776923230941,55.61,77950.59,0.0,0.97175,2e-05,3.81995]
[1776923237189,55.61,77950.64,0.0,0.97174,2e-05,3.8217]
[1776923242224,55.62,77951.22,0.0,0.97174,2e-05,3.82159]
[1776923246252,55.62,77953.44,0.0,0.97177,2e-05,3.8177]
[1776923251288,55.63,77953.59,0.0,0.97179,2e-05,3.81567]
[1776923253301,55.63,77956.11,0.0,0.97183,2e-05,3.81069]
[1776923255316,55.63,77953.88,0.0,0.97178,2e-05,3.81603]
[1776923256322,55.63,77951.14,0.0,0.97173,2e-05,3.82221]
[1776923258336,55.63,77947.64,0.0,0.97165,2e-05,3.83028]
[1776923264378,55.64,77946.84,0.0,0.97163,2e-05,3.83332]
[1776923270422,55.64,77947.24,0.0,0.97162,2e-05,3.83373]
[1776923272436,55.65,77955.34,0.0,0.97178,2e-05,3.81656]
[1776923273443,55.65,77957.94,0.0,0.97183,2e-05,3.81117]
[1776923277941,55.65,77957.69,0.0,0.97181,2e-05,3.8127]
[1776923283517,55.66,77953.22,0.0,0.97171,2e-05,3.82388]
[1776923288552,55.66,77954.35,0.0,0.97172,2e-05,3.8226]
[1776923290565,55.66,77950.67,0.0,0.97165,2e-05,3.83107]
[1776923296609,55.67,77950.36,0.0,0.97163,2e-05,3.83307]
[1776923300637,55.67,77948.1,0.0,0.97158,2e-05,3.83885]
[1776923304666,55.68,77952.1,0.0,0.97165,2e-05,3.83098]
[1776923305671,55.68,77956.05,0.0,0.97172,2e-05,3.82262]
[1776923310707,55.68,77957.53,0.0,0.97174,2e-05,3.82058]
[1776923315741,55.69,77955.98,0.0,0.97172,2e-05,3.82225]
[1776923320777,55.69,77956.31,0.0,0.97172,2e-05,3.82269]
[1776923325813,55.7,77957.18,0.0,0.97173,2e-05,3.82194]
[1776923330848,55.7,77956.85,0.0,0.97171,2e-05,3.82381]
[1776923334876,55.71,77962.35,0.0,0.97181,2e-05,3.81282]
[1776923335883,55.71,77966.86,0.0,0.9719,2e-05,3.80332]
[1776923336890,55.71,77969.31,0.0,0.97194,2e-05,3.79829]
[1776923341925,55.71,77968.43,0.0,0.97191,2e-05,3.80156]
[1776923342932,55.71,77971.23,0.0,0.97196,2e-05,3.79578]
[1776923343939,55.72,77984.33,0.0,0.97222,2e-05,3.76788]
[1776923344949,55.72,77987.17,0.0,0.97227,2e-05,3.76211]
[1776923349984,55.72,77985.8,0.0,0.97223,2e-05,3.7667]
[1776923351998,55.73,77983.28,0.0,0.97217,2e-05,3.77276]
[1776923357036,55.73,77983.31,0.0,0.97216,2e-05,3.77425]
[1776923362071,55.74,77981.12,0.0,0.9721,2e-05,3.78049]
[1776923367107,55.74,77984.93,0.0,0.97216,2e-05,3.77379]
[1776923368115,55.75,77990.04,0.0,0.97226,2e-05,3.76314]
[1776923371136,55.75,77997.87,0.0,0.97242,2e-05,3.74451]
[1776923372144,55.75,78000.87,0.0,0.97248,2e-05,3.73847]
[1776923376172,55.76,78003.62,0.0,0.97252,2e-05,3.73408]
[1776923377179,55.76,78006.76,0.0,0.97258,2e-05,3.72776]
[1776923382214,55.77,78007.21,0.0,0.97257,2e-05,3.72871]
[1776923384228,55.77,78010.13,0.0,0.97262,2e-05,3.72326]
[1776923386902,55.77,78011.0,0.0,0.97263,2e-05,3.72179]
[1776923386950,55.77,78011.77,0.0,0.97264,2e-05,3.72054]
[1776923387200,55.77,78011.77,0.0,0.97264,2e-05,3.72054]
[1776923392284,55.78,78010.51,0.0,0.9726,2e-05,3.72559]
[1776923395304,55.79,78007.13,0.0,0.97252,2e-05,3.73395]
[1776923400340,55.8,78007.22,0.0,0.97251,2e-05,3.73564]
[1776923401347,55.8,78009.6,0.0,0.97255,2e-05,3.73094]
[1776923406383,55.81,78010.6,0.0,0.97255,2e-05,3.73106]
[1776923408397,55.81,78008.5,0.0,0.9725,2e-05,3.73627]
[1776923411418,55.81,78006.28,0.0,0.97245,2e-05,3.74207]
[1776923415447,55.82,78014.02,0.0,0.97259,2e-05,3.72703]
[1776923419004,55.82,78013.09,0.0,0.97256,2e-05,3.73012]
[1776923419475,55.83,78013.14,0.0,0.97256,2e-05,3.73038]
[1776923421489,55.83,78021.84,0.0,0.97271,2e-05,3.71266]
[1776923422457,55.83,78021.84,0.0,0.97271,2e-05,3.71266]
[1776923422496,55.83,78024.33,0.0,0.97276,2e-05,3.70779]
[1776923423503,55.83,78027.41,0.0,0.97281,2e-05,3.70169]
[1776923424510,55.83,78029.51,0.0,0.97285,2e-05,3.69767]
[1776923429545,55.84,78029.36,0.0,0.97284,2e-05,3.69834]
[1776923434580,55.84,78029.37,0.0,0.97286,2e-05,3.69541]
[1776923439615,55.84,78029.74,0.0,0.97286,2e-05,3.69547]
[1776923444650,55.85,78029.91,0.0,0.97285,2e-05,3.69727]
[1776923449685,55.86,78031.0,0.0,0.97285,2e-05,3.69711]
[1776923450691,55.86,78028.92,0.0,0.97281,2e-05,3.70193]
[1776923454719,55.87,78032.62,0.0,0.97286,2e-05,3.69581]
[1776923455183,55.87,78032.62,0.0,0.97286,2e-05,3.69581]
[1776923455448,55.87,78032.62,0.0,0.97286,2e-05,3.69581]
[1776923455727,55.87,78038.42,0.0,0.97297,2e-05,3.68358]
[1776923456733,55.87,78043.21,0.0,0.97306,2e-05,3.67396]
[1776923458453,55.87,78044.01,0.0,0.97307,2e-05,3.67231]
[1776923461769,55.87,78046.48,0.0,0.97312,2e-05,3.66721]
[1776923462776,55.87,78052.92,0.0,0.97324,2e-05,3.65376]
[1776923463783,55.87,78055.19,0.0,0.97328,2e-05,3.64907]
[1776923468818,55.87,78055.3,0.0,0.97328,2e-05,3.64914]
[1776923473853,55.87,78053.72,0.0,0.97325,2e-05,3.65271]
[1776923478888,55.87,78056.43,0.0,0.9733,2e-05,3.6473]
[1776923479895,55.87,78059.77,0.0,0.97336,2e-05,3.64038]
[1776923480902,55.87,78057.46,0.0,0.97332,2e-05,3.64526]
[1776923484930,55.87,78062.49,0.0,0.97341,2e-05,3.63501]
[1776923486948,55.87,78076.06,0.0,0.97366,2e-05,3.60698]
[1776923487955,55.87,78076.75,0.0,0.97367,2e-05,3.60568]
[1776923490689,55.88,78076.24,0.0,0.97366,2e-05,3.60699]
[1776923490982,55.88,78075.73,0.0,0.97365,2e-05,3.60817]
[1776923491913,55.88,78075.73,0.0,0.97365,2e-05,3.60817]
[1776923491989,55.88,78065.71,0.0,0.97348,2e-05,3.62629]
[1776923492059,55.88,78065.71,0.0,0.97348,2e-05,3.62629]
[1776923492996,55.88,78060.02,0.0,0.97337,2e-05,3.63823]
[1776923494003,55.88,78064.69,0.0,0.97346,2e-05,3.62858]
[1776923494217,55.88,78064.69,0.0,0.97346,2e-05,3.62858]
[1776923496018,55.88,78068.26,0.0,0.97353,2e-05,3.62135]
[1776923499039,55.88,78063.23,0.0,0.97343,2e-05,3.63212]
[1776923500046,55.88,78061.02,0.0,0.97339,2e-05,3.63681]
[1776923501053,55.88,78058.71,0.0,0.97334,2e-05,3.6417]
[1776923503067,55.88,78055.71,0.0,0.97329,2e-05,3.6481]
[1776923506087,55.88,78052.85,0.0,0.97323,2e-05,3.65423]
[1776923510415,55.88,78053.11,0.0,0.97323,2e-05,3.65381]
[1776923510436,55.88,78053.11,0.0,0.97323,2e-05,3.65381]
[1776923511123,55.88,78047.81,0.0,0.97313,2e-05,3.665]
[1776923512130,55.88,78055.47,0.0,0.97328,2e-05,3.649]
[1776923514144,55.88,78059.26,0.0,0.97335,2e-05,3.64119]
[1776923519179,55.88,78059.54,0.0,0.97335,2e-05,3.64096]
[1776923521193,55.89,78052.58,0.0,0.97322,2e-05,3.65563]
[1776923522200,55.89,78049.96,0.0,0.97317,2e-05,3.66116]
[1776923524214,55.89,78053.6,0.0,0.97324,2e-05,3.65362]
[1776923528242,55.89,78058.37,0.0,0.97332,2e-05,3.64385]
[1776923533277,55.89,78058.09,0.0,0.97332,2e-05,3.64477]
[1776923536846,55.89,78062.36,0.0,0.97339,2e-05,3.63615]
[1776923537305,55.89,78064.75,0.0,0.97344,2e-05,3.63117]
[1776923542343,55.89,78064.76,0.0,0.97343,2e-05,3.63161]
[1776923547377,55.89,78065.19,0.0,0.97344,2e-05,3.63118]
[1776923552849,55.89,78065.23,0.0,0.97345,2e-05,3.62866]
[1776923556192,55.9,78064.92,0.0,0.97345,2e-05,3.6297]
[1776923559462,55.9,78072.1,0.0,0.97358,2e-05,3.61518]
[1776923560469,55.9,78083.16,0.0,0.97378,2e-05,3.5924]
[1776923562483,55.9,78085.18,0.0,0.97381,2e-05,3.58851]
[1776923565535,55.9,78092.35,0.0,0.97394,2e-05,3.57424]
[1776923566572,55.9,78092.35,0.0,0.97394,2e-05,3.57424]
[1776923566579,55.9,78112.55,0.0,0.97431,2e-05,3.53304]
[1776923567885,55.9,78112.55,0.0,0.97431,2e-05,3.53304]
[1776923567983,55.9,78109.61,0.0,0.97425,2e-05,3.53949]
[1776923569500,55.9,78110.82,0.0,0.97427,2e-05,3.53702]
[1776923574582,55.91,78103.59,0.0,0.97412,2e-05,3.55395]
[1776923578613,55.92,78094.69,0.0,0.97395,2e-05,3.57307]
[1776923579619,55.92,78086.64,0.0,0.9738,2e-05,3.58983]
[1776923582639,55.92,78083.25,0.0,0.97374,2e-05,3.59729]
[1776923586668,55.92,78077.83,0.0,0.97363,2e-05,3.60894]
[1776923589694,55.92,78073.74,0.0,0.97355,2e-05,3.6179]
[1776923593250,55.92,78073.92,0.0,0.97355,2e-05,3.61775]
[1776923593311,55.93,78073.62,0.0,0.97355,2e-05,3.61848]
[1776923593438,55.93,78073.62,0.0,0.97355,2e-05,3.61848]
[1776923593717,55.93,78075.71,0.0,0.97358,2e-05,3.61425]
[1776923596737,55.93,78080.04,0.0,0.97366,2e-05,3.60563]
[1776923597630,55.93,78080.04,0.0,0.97366,2e-05,3.60563]
[1776923597680,55.93,78080.04,0.0,0.97366,2e-05,3.60563]
[1776923597939,55.93,78080.04,0.0,0.97366,2e-05,3.60563]
[1776923598041,55.93,78082.21,0.0,0.9737,2e-05,3.60127]
[1776923602780,55.93,78091.88,0.0,0.97387,2e-05,3.58196]
[1776923603787,55.93,78092.75,0.0,0.97389,2e-05,3.58033]
[1776923604640,55.93,78092.75,0.0,0.97389,2e-05,3.58033]
[1776923604721,55.93,78092.75,0.0,0.97389,2e-05,3.58033]
[1776923604794,55.93,78092.56,0.0,0.97388,2e-05,3.58088]
[1776923606608,55.93,78089.35,0.0,0.97382,2e-05,3.58766]
[1776923606809,55.93,78083.86,0.0,0.97372,2e-05,3.59913]
[1776923607951,55.93,78083.86,0.0,0.97372,2e-05,3.59913]
[1776923609251,55.93,78080.65,0.0,0.97366,2e-05,3.6059]
[1776923609301,55.93,78079.75,0.0,0.97364,2e-05,3.60788]
[1776923609436,55.93,78079.75,0.0,0.97364,2e-05,3.60788]
[1776923609957,55.93,78079.75,0.0,0.97364,2e-05,3.60788]
[1776923610054,55.93,78078.58,0.0,0.97362,2e-05,3.61041]
[1776923615128,55.94,78079.45,0.0,0.97365,2e-05,3.60625]
[1776923615182,55.94,78079.45,0.0,0.97365,2e-05,3.60625]
[1776923615149,55.94,78080.04,0.0,0.97366,2e-05,3.60514]
[1776923615438,55.94,78080.04,0.0,0.97366,2e-05,3.60514]
[1776923615871,55.94,78077.35,0.0,0.97361,2e-05,3.61083]
[1776923620906,55.94,78076.65,0.0,0.97359,2e-05,3.61279]
[1776923622219,55.94,78076.65,0.0,0.97359,2e-05,3.61279]
[1776923622268,55.94,78076.65,0.0,0.97359,2e-05,3.61279]
[1776923622441,55.94,78075.94,0.0,0.97358,2e-05,3.61436]
[1776923622920,55.94,78075.89,0.0,0.97358,2e-05,3.61456]
[1776923627954,55.94,78077.35,0.0,0.9736,2e-05,3.61203]
[1776923629185,55.94,78077.35,0.0,0.9736,2e-05,3.61203]
[1776923629235,55.94,78077.35,0.0,0.9736,2e-05,3.61203]
[1776923629234,55.94,78076.59,0.0,0.97358,2e-05,3.6137]
[1776923629442,55.94,78076.59,0.0,0.97358,2e-05,3.6137]
[1776923629484,55.94,78076.59,0.0,0.97358,2e-05,3.6137]
[1776923629695,55.94,78076.59,0.0,0.97358,2e-05,3.6137]
[1776923629969,55.94,78077.52,0.0,0.9736,2e-05,3.61187]
[1776923635259,55.94,78078.0,0.0,0.97361,2e-05,3.61126]
[1776923635307,55.95,78078.67,0.0,0.97362,2e-05,3.60998]
[1776923635441,55.95,78078.67,0.0,0.97362,2e-05,3.60998]
[1776923636012,55.95,78079.16,0.0,0.97363,2e-05,3.60906]
[1776923637019,55.95,78084.82,0.0,0.97373,2e-05,3.59746]
[1776923638026,55.95,78088.48,0.0,0.9738,2e-05,3.59003]
[1776923638878,55.95,78088.48,0.0,0.9738,2e-05,3.59003]
[1776923638930,55.95,78088.48,0.0,0.9738,2e-05,3.59003]
[1776923638940,55.95,78088.48,0.0,0.9738,2e-05,3.59003]
[1776923639033,55.95,78089.16,0.0,0.97381,2e-05,3.58876]
[1776923640196,55.95,78089.16,0.0,0.97381,2e-05,3.58876]
[1776923640297,55.95,78089.33,0.0,0.97381,2e-05,3.58855]
[1776923640438,55.95,78089.33,0.0,0.97381,2e-05,3.58855]
[1776923645076,55.95,78084.01,0.0,0.97371,2e-05,3.60022]
[1776923646642,55.95,78082.73,0.0,0.97368,2e-05,3.60297]
[1776923646689,55.95,78082.73,0.0,0.97368,2e-05,3.60297]
[1776923646952,55.95,78082.73,0.0,0.97368,2e-05,3.60297]
[1776923647090,55.95,78082.3,0.0,0.97367,2e-05,3.60397]
[1776923652125,55.95,78080.79,0.0,0.97364,2e-05,3.6076]
[1776923652650,55.95,78080.79,0.0,0.97364,2e-05,3.6076]
[1776923652655,55.95,78080.79,0.0,0.97364,2e-05,3.6076]
[1776923652688,55.95,78080.79,0.0,0.97364,2e-05,3.6076]
[1776923653132,55.95,78081.75,0.0,0.97366,2e-05,3.60571]
[1776923658167,55.96,78081.22,0.0,0.97364,2e-05,3.60733]
[1776923659153,55.96,78081.22,0.0,0.97364,2e-05,3.60733]
[1776923659194,55.96,78081.22,0.0,0.97364,2e-05,3.60733]
[1776923659205,55.96,78081.22,0.0,0.97364,2e-05,3.60733]
[1776923659249,55.96,78081.05,0.0,0.97364,2e-05,3.60779]
[1776923665216,55.96,78079.8,0.0,0.97361,2e-05,3.61098]
[1776923668365,55.96,78079.29,0.0,0.9736,2e-05,3.61222]
[1776923668408,55.96,78079.29,0.0,0.9736,2e-05,3.61222]
[1776923668441,55.96,78079.29,0.0,0.9736,2e-05,3.61222]
[1776923669244,55.96,78079.26,0.0,0.9736,2e-05,3.61246]
[1776923671258,55.96,78073.95,0.0,0.97352,2e-05,3.62084]
[1776923671937,55.96,78073.95,0.0,0.97352,2e-05,3.62084]
[1776923672205,55.96,78073.95,0.0,0.97352,2e-05,3.62084]
[1776923672265,55.96,78071.59,0.0,0.97347,2e-05,3.62582]
[1776923675286,55.96,78077.1,0.0,0.97357,2e-05,3.61459]
[1776923676257,55.96,78077.1,0.0,0.97357,2e-05,3.61459]
[1776923676293,55.96,78076.51,0.0,0.97356,2e-05,3.6159]
[1776923676351,55.96,78076.51,0.0,0.97356,2e-05,3.6159]
[1776923676443,55.96,78076.51,0.0,0.97356,2e-05,3.6159]
[1776923677299,55.96,78075.3,0.0,0.97354,2e-05,3.61849]
[1776923679314,55.96,78070.82,0.0,0.97345,2e-05,3.62794]
[1776923681065,55.96,78070.15,0.0,0.97344,2e-05,3.6294]
[1776923681143,55.96,78070.15,0.0,0.97344,2e-05,3.6294]
[1776923681194,55.96,78070.15,0.0,0.97344,2e-05,3.6294]
[1776923681328,55.96,78070.26,0.0,0.97344,2e-05,3.62923]
[1776923686363,55.97,78070.57,0.0,0.97344,2e-05,3.62891]
[1776923687639,55.97,78070.57,0.0,0.97344,2e-05,3.62891]
[1776923687680,55.97,78070.57,0.0,0.97344,2e-05,3.62891]
[1776923687695,55.97,78070.57,0.0,0.97344,2e-05,3.62891]
[1776923687782,55.97,78071.31,0.0,0.97346,2e-05,3.6275]
[1776923690413,55.97,78071.09,0.0,0.97345,2e-05,3.62802]
[1776923690447,55.97,78071.09,0.0,0.97345,2e-05,3.62802]
[1776923690463,55.97,78070.95,0.0,0.97345,2e-05,3.62838]
[1776923692404,55.97,78076.2,0.0,0.97355,2e-05,3.61761]
[1776923697511,55.97,78075.16,0.0,0.97352,2e-05,3.6201]
[1776923697563,55.97,78075.16,0.0,0.97352,2e-05,3.6201]
[1776923697690,55.97,78075.16,0.0,0.97352,2e-05,3.6201]
[1776923697789,55.97,78076.0,0.0,0.97354,2e-05,3.61852]
[1776923698982,55.97,78076.0,0.0,0.97354,2e-05,3.61852]
[1776923699042,55.97,78072.17,0.0,0.97347,2e-05,3.62646]
[1776923699578,55.97,78072.17,0.0,0.97347,2e-05,3.62646]
[1776923699666,55.97,78013.24,0.0,0.97235,2e-05,3.7509]
[1776923700876,55.97,78013.24,0.0,0.97235,2e-05,3.7509]
[1776923700886,55.97,78012.18,0.0,0.97232,2e-05,3.75331]
[1776923702331,55.97,78012.18,0.0,0.97232,2e-05,3.75331]
[1776923701473,55.97,78023.73,0.0,0.97255,2e-05,3.72877]
[1776923702481,55.97,78029.29,0.0,0.97265,2e-05,3.71689]
[1776923707516,55.98,78029.97,0.0,0.97266,2e-05,3.71638]
[1776923708523,55.98,78041.92,0.0,0.97289,2e-05,3.69109]
[1776923710537,55.98,78041.19,0.0,0.97287,2e-05,3.69254]
[1776923715572,55.98,78043.72,0.0,0.97292,2e-05,3.68748]
[1776923717707,55.98,78043.53,0.0,0.97292,2e-05,3.68785]
[1776923717757,55.98,78043.53,0.0,0.97292,2e-05,3.68785]
[1776923717937,55.98,78043.53,0.0,0.97292,2e-05,3.68785]
[1776923718037,55.98,78043.14,0.0,0.97291,2e-05,3.68861]
[1776923720686,55.98,78043.21,0.0,0.97291,2e-05,3.68847]
[1776923720738,55.98,78043.21,0.0,0.97291,2e-05,3.68847]
[1776923720938,55.98,78043.21,0.0,0.97291,2e-05,3.68847]
[1776923723541,55.98,78040.8,0.0,0.97287,2e-05,3.69342]
[1776923723591,55.98,78040.8,0.0,0.97287,2e-05,3.69342]
[1776923723696,55.98,78040.8,0.0,0.97287,2e-05,3.69342]
[1776923723797,55.98,78040.81,0.0,0.97287,2e-05,3.69333]
[1776923729670,55.97,78041.06,0.0,0.97287,2e-05,3.69263]
[1776923735346,55.97,78042.33,0.0,0.97292,2e-05,3.68698]
[1776923735398,55.97,78042.33,0.0,0.97292,2e-05,3.68698]
[1776923735437,55.97,78041.64,0.0,0.9729,2e-05,3.6884]
[1776923735712,55.97,78041.97,0.0,0.97291,2e-05,3.68766]
[1776923737834,55.97,78041.86,0.0,0.97291,2e-05,3.68787]
[1776923737886,55.97,78041.86,0.0,0.97291,2e-05,3.68787]
[1776923737944,55.97,78041.86,0.0,0.97291,2e-05,3.68787]
[1776923743767,55.97,78041.73,0.0,0.97291,2e-05,3.68798]
[1776923748803,55.97,78040.56,0.0,0.97289,2e-05,3.69035]
[1776923750135,55.97,78040.56,0.0,0.97289,2e-05,3.69035]
[1776923750186,55.97,78040.56,0.0,0.97289,2e-05,3.69035]
[1776923750190,55.97,78040.56,0.0,0.97289,2e-05,3.69035]
[1776923750286,55.97,78040.87,0.0,0.97289,2e-05,3.68967]
[1776923752760,55.97,78040.67,0.0,0.97289,2e-05,3.69005]
[1776923752809,55.97,78040.67,0.0,0.97289,2e-05,3.69005]
[1776923752936,55.97,78040.67,0.0,0.97289,2e-05,3.69005]
[1776923757441,55.97,78042.67,0.0,0.97293,2e-05,3.68575]
[1776923757508,55.97,78042.67,0.0,0.97293,2e-05,3.68575]
[1776923757701,55.97,78042.67,0.0,0.97293,2e-05,3.68575]
[1776923757866,55.97,78047.36,0.0,0.97302,2e-05,3.67589]
[1776923758873,55.97,78053.42,0.0,0.97313,2e-05,3.6632]
[1776923762306,55.97,78054.52,0.0,0.97315,2e-05,3.66095]
[1776923762317,55.97,78054.52,0.0,0.97315,2e-05,3.66095]
[1776923762440,55.97,78055.03,0.0,0.97316,2e-05,3.65992]
[1776923765769,55.97,78056.17,0.0,0.97318,2e-05,3.65763]
[1776923765818,55.97,78056.17,0.0,0.97318,2e-05,3.65763]
[1776923765942,55.97,78056.17,0.0,0.97318,2e-05,3.65763]
[1776923766042,55.97,78057.41,0.0,0.9732,2e-05,3.65507]
[1776923767936,55.97,78062.63,0.0,0.9733,2e-05,3.64426]
[1776923769746,55.97,78063.83,0.0,0.97332,2e-05,3.64182]
[1776923769798,55.97,78063.83,0.0,0.97332,2e-05,3.64182]
[1776923769941,55.97,78063.83,0.0,0.97332,2e-05,3.64182]
[1776923774986,55.97,78065.83,0.0,0.97336,2e-05,3.63805]
[1776923776022,55.97,78065.83,0.0,0.97336,2e-05,3.63805]
[1776923776074,55.97,78065.83,0.0,0.97336,2e-05,3.63805]
[1776923776191,55.97,78065.83,0.0,0.97336,2e-05,3.63805]
[1776923776209,55.98,78067.06,0.0,0.97338,2e-05,3.63556]
[1776923778410,55.98,78066.88,0.0,0.97338,2e-05,3.636]
[1776923778441,55.98,78066.88,0.0,0.97338,2e-05,3.636]
[1776923778456,55.98,78066.88,0.0,0.97338,2e-05,3.636]
[1776923779236,55.98,78066.94,0.0,0.97338,2e-05,3.63595]
[1776923779448,55.98,78066.94,0.0,0.97338,2e-05,3.63595]
[1776923782933,55.98,78066.86,0.0,0.97337,2e-05,3.63639]
[1776923782984,55.98,78066.86,0.0,0.97337,2e-05,3.63639]
[1776923783199,55.98,78066.86,0.0,0.97337,2e-05,3.63639]
[1776923783298,55.98,78067.04,0.0,0.97338,2e-05,3.63566]
[1776923785055,55.97,78069.63,0.0,0.97343,2e-05,3.62955]
[1776923788379,55.97,78070.23,0.0,0.97345,2e-05,3.6276]
[1776923788403,55.97,78070.23,0.0,0.97345,2e-05,3.6276]
[1776923788437,55.97,78070.23,0.0,0.97345,2e-05,3.6276]
[1776923793757,55.96,78069.87,0.0,0.97348,2e-05,3.62344]
[1776923797947,55.95,78071.49,0.0,0.97352,2e-05,3.6187]
[1776923798205,55.95,78071.49,0.0,0.97352,2e-05,3.6187]
[1776923799156,55.95,78074.65,0.0,0.97359,2e-05,3.61146]
[1776923801169,55.95,78071.15,0.0,0.97353,2e-05,3.61806]
[1776923803183,55.95,78068.76,0.0,0.97349,2e-05,3.62233]
[1776923803561,55.95,78068.76,0.0,0.97349,2e-05,3.62233]
[1776923803613,55.95,78068.76,0.0,0.97349,2e-05,3.62233]
[1776923803698,55.95,78068.76,0.0,0.97349,2e-05,3.62233]
[1776923804491,55.95,78068.76,0.0,0.97349,2e-05,3.62233]
[1776923804697,55.94,78068.38,0.0,0.97349,2e-05,3.62277]
[1776923807211,55.94,78065.01,0.0,0.97343,2e-05,3.62872]
[1776923810398,55.94,78064.42,0.0,0.97343,2e-05,3.62922]
[1776923810443,55.94,78064.42,0.0,0.97343,2e-05,3.62922]
[1776923810449,55.94,78064.42,0.0,0.97343,2e-05,3.62922]
[1776923810902,55.94,78064.32,0.0,0.97343,2e-05,3.62906]
[1776923810942,55.94,78064.32,0.0,0.97343,2e-05,3.62906]
[1776923811238,55.93,78052.71,0.0,0.97322,2e-05,3.65291]
[1776923812246,55.93,78050.67,0.0,0.97318,2e-05,3.65677]
[1776923816815,55.93,78050.14,0.0,0.97319,2e-05,3.65624]
[1776923816855,55.93,78050.14,0.0,0.97319,2e-05,3.65624]
[1776923816936,55.93,78050.14,0.0,0.97319,2e-05,3.65624]
[1776923822316,55.92,78051.4,0.0,0.97323,2e-05,3.65122]
[1776923827351,55.91,78051.31,0.0,0.97325,2e-05,3.64948]
[1776923827742,55.91,78051.31,0.0,0.97325,2e-05,3.64948]
[1776923827790,55.91,78051.31,0.0,0.97325,2e-05,3.64948]
[1776923827938,55.91,78051.31,0.0,0.97325,2e-05,3.64948]
[1776923833394,55.9,78051.83,0.0,0.97327,2e-05,3.64612]
[1776923837577,55.89,78052.2,0.0,0.97329,2e-05,3.64387]
[1776923837626,55.89,78052.2,0.0,0.97329,2e-05,3.64387]
[1776923837692,55.89,78052.2,0.0,0.97329,2e-05,3.64387]
[1776923843464,55.88,78052.16,0.0,0.97331,2e-05,3.64178]
[1776923846070,55.88,78052.04,0.0,0.97332,2e-05,3.64131]
[1776923846122,55.88,78052.04,0.0,0.97332,2e-05,3.64131]
[1776923846189,55.88,78052.04,0.0,0.97332,2e-05,3.64131]
[1776923851520,55.87,78053.44,0.0,0.97338,2e-05,3.63346]
[1776923853433,55.87,78053.64,0.0,0.97339,2e-05,3.6327]
[1776923853440,55.87,78053.64,0.0,0.97339,2e-05,3.6327]
[1776923853694,55.87,78054.09,0.0,0.9734,2e-05,3.63143]
[1776923860464,55.86,78053.79,0.0,0.97341,2e-05,3.63037]
[1776923860513,55.86,78053.79,0.0,0.97341,2e-05,3.63037]
[1776923860698,55.86,78053.9,0.0,0.97342,2e-05,3.62947]
[1776923866626,55.85,78053.48,0.0,0.97343,2e-05,3.62837]
[1776923869596,55.85,78053.72,0.0,0.97344,2e-05,3.62722]
[1776923869649,55.85,78053.72,0.0,0.97344,2e-05,3.62722]
[1776923869696,55.85,78053.72,0.0,0.97344,2e-05,3.62722]
[1776923875692,55.84,78054.24,0.0,0.97347,2e-05,3.62389]
[1776923878248,55.84,78054.84,0.0,0.97348,2e-05,3.62233]
[1776923878300,55.84,78054.84,0.0,0.97348,2e-05,3.62233]
[1776923878440,55.84,78054.84,0.0,0.97348,2e-05,3.62233]
[1776923880979,55.83,78055.19,0.0,0.97349,2e-05,3.6211]
[1776923881206,55.83,78055.19,0.0,0.97349,2e-05,3.6211]
[1776923881735,55.83,78050.76,0.0,0.97341,2e-05,3.6297]
[1776923882741,55.83,78041.83,0.0,0.97324,2e-05,3.64848]
[1776923884122,55.83,78041.83,0.0,0.97324,2e-05,3.64848]
[1776923884171,55.83,78041.83,0.0,0.97324,2e-05,3.64848]
[1776923884187,55.83,78041.83,0.0,0.97324,2e-05,3.64848]
[1776923884291,55.83,78041.83,0.0,0.97324,2e-05,3.64848]
[1776923884331,55.83,78041.83,0.0,0.97324,2e-05,3.64848]
[1776923884448,55.83,78041.83,0.0,0.97324,2e-05,3.64848]
[1776923884529,55.83,78037.2,0.0,0.97315,2e-05,3.65879]
[1776923889791,55.84,78037.53,0.0,0.97315,2e-05,3.65924]
[1776923891709,55.84,78036.81,0.0,0.97313,2e-05,3.6608]
[1776923891755,55.84,78036.81,0.0,0.97313,2e-05,3.6608]
[1776923891937,55.84,78036.81,0.0,0.97313,2e-05,3.6608]
[1776923897847,55.84,78036.94,0.0,0.97313,2e-05,3.66085]
[1776923900492,55.84,78036.74,0.0,0.97313,2e-05,3.66136]
[1776923900544,55.84,78036.74,0.0,0.97313,2e-05,3.66136]
[1776923900689,55.84,78036.41,0.0,0.97312,2e-05,3.66209]
[1776923903889,55.84,78039.5,0.0,0.97318,2e-05,3.65579]
[1776923905890,55.84,78039.49,0.0,0.97318,2e-05,3.65586]
[1776923905937,55.84,78039.49,0.0,0.97318,2e-05,3.65586]
[1776923905942,55.84,78039.49,0.0,0.97318,2e-05,3.65586]
[1776923909966,55.84,78037.91,0.0,0.97315,2e-05,3.65938]
[1776923910018,55.84,78037.91,0.0,0.97315,2e-05,3.65938]
[1776923910190,55.84,78037.91,0.0,0.97315,2e-05,3.65938]
[1776923914881,55.84,78038.6,0.0,0.97318,2e-05,3.65535]
[1776923914886,55.84,78038.6,0.0,0.97318,2e-05,3.65535]
[1776923914939,55.84,78038.6,0.0,0.97318,2e-05,3.65535]
[1776923920000,55.85,78038.32,0.0,0.97317,2e-05,3.65624]
[1776923922206,55.85,78038.38,0.0,0.97317,2e-05,3.65616]
[1776923922254,55.85,78038.38,0.0,0.97317,2e-05,3.65616]
[1776923922441,55.85,78038.38,0.0,0.97317,2e-05,3.65616]
[1776923928057,55.85,78038.24,0.0,0.97316,2e-05,3.6568]
[1776923929290,55.85,78038.24,0.0,0.97316,2e-05,3.6568]
[1776923929342,55.85,78038.24,0.0,0.97316,2e-05,3.6568]
[1776923929440,55.85,78038.24,0.0,0.97316,2e-05,3.6568]
[1776923934105,55.85,78038.81,0.0,0.97317,2e-05,3.65586]
[1776923934149,55.85,78038.81,0.0,0.97317,2e-05,3.65586]
[1776923934194,55.85,78038.81,0.0,0.97317,2e-05,3.65586]
[1776923940141,55.85,78037.55,0.0,0.97315,2e-05,3.65884]
[1776923942017,55.85,78037.25,0.0,0.97314,2e-05,3.65952]
[1776923942069,55.85,78037.25,0.0,0.97314,2e-05,3.65952]
[1776923942196,55.85,78037.25,0.0,0.97314,2e-05,3.65952]
[1776923948197,55.85,78037.39,0.0,0.97314,2e-05,3.65958]
[1776923948994,55.85,78037.39,0.0,0.97314,2e-05,3.65958]
[1776923949046,55.85,78037.39,0.0,0.97314,2e-05,3.65958]
[1776923949194,55.85,78037.39,0.0,0.97314,2e-05,3.65958]
[1776923951218,55.86,78034.45,0.0,0.97308,2e-05,3.66676]
[1776923955325,55.86,78034.24,0.0,0.97306,2e-05,3.66816]
[1776923955377,55.86,78034.24,0.0,0.97306,2e-05,3.66816]
[1776923955442,55.86,78034.24,0.0,0.97306,2e-05,3.66816]
[1776923961327,55.88,78034.92,0.0,0.97304,2e-05,3.6706]
[1776923962334,55.88,78032.27,0.0,0.97299,2e-05,3.67665]
[1776923968375,55.89,78032.3,0.0,0.97296,2e-05,3.67944]
[1776923973411,55.9,78032.15,0.0,0.97296,2e-05,3.67889]
[1776923978446,55.9,78032.51,0.0,0.97297,2e-05,3.6784]
[1776923983481,55.9,78032.25,0.0,0.97296,2e-05,3.67924]
[1776923989523,55.9,78032.62,0.0,0.97296,2e-05,3.67883]
[1776923994558,55.9,78032.52,0.0,0.97296,2e-05,3.67935]
[1776923997579,55.9,78035.81,0.0,0.97303,2e-05,3.67174]
[1776923998586,55.9,78047.04,0.0,0.97324,2e-05,3.64785]
[1776923999594,55.9,78049.2,0.0,0.97329,2e-05,3.64301]
[1776924000601,55.9,78062.58,0.0,0.97354,2e-05,3.61483]
[1776924001608,55.89,78066.37,0.0,0.97361,2e-05,3.60669]
[1776924003622,55.89,78069.5,0.0,0.97367,2e-05,3.59969]
[1776924004629,55.89,78073.01,0.0,0.97374,2e-05,3.59218]
[1776924010670,55.89,78073.69,0.0,0.97377,2e-05,3.58932]
[1776924015706,55.88,78073.22,0.0,0.97377,2e-05,3.58904]
[1776924020741,55.87,78072.93,0.0,0.97377,2e-05,3.58836]
[1776924025776,55.87,78073.19,0.0,0.97379,2e-05,3.58654]
[1776924031819,55.86,78074.68,0.0,0.97385,2e-05,3.57911]
[1776924033834,55.86,78083.84,0.0,0.97402,2e-05,3.55976]
[1776924034841,55.86,78089.23,0.0,0.97412,2e-05,3.54848]
[1776924035848,55.86,78092.47,0.0,0.97418,2e-05,3.54165]
[1776924040652,55.86,78093.19,0.0,0.9742,2e-05,3.53961]
[1776924040710,55.85,78099.23,0.0,0.97431,2e-05,3.5269]
[1776924041162,55.85,78099.23,0.0,0.97431,2e-05,3.5269]
[1776924041198,55.85,78099.23,0.0,0.97431,2e-05,3.5269]
[1776924041224,55.86,78096.97,0.0,0.97427,2e-05,3.53179]
[1776924041890,55.86,78094.04,0.0,0.97422,2e-05,3.53778]
[1776924044911,55.86,78096.19,0.0,0.97426,2e-05,3.53331]
[1776924047934,55.85,78092.35,0.0,0.97419,2e-05,3.54066]
[1776924048941,55.85,78095.36,0.0,0.97425,2e-05,3.53433]
[1776924054040,55.85,78094.86,0.0,0.97425,2e-05,3.53436]
[1776924054984,55.85,78091.9,0.0,0.97419,2e-05,3.54042]
[1776924060021,55.85,78091.18,0.0,0.97419,2e-05,3.54104]
[1776924063042,55.84,78076.25,0.0,0.97392,2e-05,3.57117]
[1776924064376,55.84,78072.05,0.0,0.97385,2e-05,3.57941]
[1776924070091,55.83,78074.4,0.0,0.9739,2e-05,3.57308]
[1776924072109,55.83,78077.36,0.0,0.97396,2e-05,3.56651]
[1776924073114,55.83,78089.97,0.0,0.97419,2e-05,3.5404]
[1776924074121,55.83,78090.04,0.0,0.9742,2e-05,3.54007]
[1776924079156,55.83,78090.64,0.0,0.97422,2e-05,3.53795]
[1776924083184,55.82,78093.05,0.0,0.97427,2e-05,3.53232]
[1776924084191,55.82,78095.89,0.0,0.97432,2e-05,3.52635]
[1776924085198,55.82,78098.78,0.0,0.97437,2e-05,3.5203]
[1776924090233,55.82,78098.51,0.0,0.97437,2e-05,3.52011]
[1776924091239,55.82,78088.19,0.0,0.97421,2e-05,3.53826]
[1776924092247,55.82,78085.8,0.0,0.97416,2e-05,3.54297]
[1776924097282,55.81,78086.94,0.0,0.97419,2e-05,3.53967]
[1776924098289,55.81,78093.99,0.0,0.97432,2e-05,3.52506]
[1776924101310,55.81,78095.14,0.0,0.97435,2e-05,3.52223]
[1776924106345,55.81,78095.98,0.0,0.97437,2e-05,3.51973]
[1776924107351,55.81,78092.68,0.0,0.97431,2e-05,3.52631]
[1776924108359,55.81,78088.82,0.0,0.97424,2e-05,3.53403]
[1776924112387,55.8,78091.6,0.0,0.9743,2e-05,3.52763]
[1776924117421,55.8,78095.09,0.0,0.97437,2e-05,3.51969]
[1776924121450,55.8,78090.63,0.0,0.9743,2e-05,3.52818]
[1776924122456,55.8,78086.46,0.0,0.97422,2e-05,3.53654]
[1776924127492,55.79,78084.01,0.0,0.97418,2e-05,3.54061]
[1776924130512,55.79,78086.59,0.0,0.97424,2e-05,3.53475]
[1776924135548,55.79,78085.06,0.0,0.97422,2e-05,3.53693]
[1776924138569,55.78,78081.23,0.0,0.97415,2e-05,3.54419]
[1776924141590,55.78,78081.84,0.0,0.97417,2e-05,3.54231]
[1776924143604,55.78,78080.67,0.0,0.97415,2e-05,3.5443]
[1776924148641,55.77,78079.55,0.0,0.97414,2e-05,3.54552]
[1776924151662,55.77,78082.74,0.0,0.97422,2e-05,3.53557]
[1776924157704,55.77,78082.5,0.0,0.97423,2e-05,3.53489]
[1776924161736,55.76,78087.88,0.0,0.97433,2e-05,3.5231]
[1776924162741,55.76,78094.42,0.0,0.97445,2e-05,3.50958]
[1776924167776,55.76,78093.93,0.0,0.97445,2e-05,3.50982]
[1776924171804,55.76,78097.28,0.0,0.97452,2e-05,3.50241]
[1776924172812,55.76,78102.97,0.0,0.97462,2e-05,3.49072]
[1776924177846,55.75,78104.0,0.0,0.97464,2e-05,3.48809]
[1776924182881,55.75,78115.89,0.0,0.97486,2e-05,3.46353]
[1776924183888,55.75,78115.73,0.0,0.97486,2e-05,3.46379]
[1776924187971,55.75,78115.68,0.0,0.97486,2e-05,3.46371]
[1776924188923,55.75,78123.64,0.0,0.975,2e-05,3.44757]
[1776924189930,55.75,78126.03,0.0,0.97504,2e-05,3.44275]
[1776924191962,55.75,78125.52,0.0,0.97504,2e-05,3.44376]
[1776924192955,55.75,78116.38,0.0,0.97487,2e-05,3.46211]
[1776924195976,55.75,78113.31,0.0,0.97482,2e-05,3.46817]
[1776924201013,55.75,78112.9,0.0,0.97482,2e-05,3.46872]
[1776924203028,55.75,78110.54,0.0,0.97477,2e-05,3.47339]
[1776924207056,55.75,78108.02,0.0,0.97473,2e-05,3.47825]
[1776924211084,55.75,78111.33,0.0,0.97481,2e-05,3.46855]
[1776924217126,55.74,78109.45,0.0,0.97478,2e-05,3.47206]
[1776924219141,55.74,78100.06,0.0,0.97461,2e-05,3.49099]
[1776924220147,55.74,78095.93,0.0,0.97454,2e-05,3.49933]
[1776924221154,55.74,78103.66,0.0,0.97468,2e-05,3.48355]
[1776924222162,55.74,78105.8,0.0,0.97472,2e-05,3.47912]
[1776924224175,55.74,78105.38,0.0,0.97471,2e-05,3.47985]
[1776924228204,55.74,78124.32,0.0,0.97505,2e-05,3.44143]
[1776924230218,55.74,78123.28,0.0,0.97503,2e-05,3.44349]
[1776924233718,55.74,78122.04,0.0,0.97501,2e-05,3.44599]
[1776924233800,55.74,78128.12,0.0,0.97512,2e-05,3.43378]
[1776924237712,55.74,78128.11,0.0,0.97512,2e-05,3.43387]
[1776924243942,55.74,78129.39,0.0,0.97514,2e-05,3.43143]
[1776924245327,55.74,78126.86,0.0,0.97509,2e-05,3.43656]
[1776924246334,55.74,78122.39,0.0,0.97501,2e-05,3.44555]
[1776924247341,55.74,78125.06,0.0,0.97506,2e-05,3.44019]
[1776924252375,55.74,78125.6,0.0,0.97507,2e-05,3.43914]
[1776924256404,55.74,78128.13,0.0,0.97512,2e-05,3.4341]
[1776924258418,55.74,78121.26,0.0,0.97499,2e-05,3.44793]
[1776924261439,55.74,78127.16,0.0,0.9751,2e-05,3.43605]
[1776924265467,55.74,78129.33,0.0,0.97514,2e-05,3.43176]
[1776924270502,55.74,78130.84,0.0,0.97516,2e-05,3.42883]
[1776924276545,55.74,78133.47,0.0,0.97523,2e-05,3.42101]
[1776924280573,55.75,78140.19,0.0,0.97534,2e-05,3.40773]
[1776924281580,55.75,78135.91,0.0,0.97527,2e-05,3.41632]
[1776924283593,55.75,78138.0,0.0,0.9753,2e-05,3.41223]
[1776924288629,55.75,78137.9,0.0,0.9753,2e-05,3.41264]
[1776924291650,55.75,78139.94,0.0,0.97533,2e-05,3.4087]
[1776924292657,55.75,78148.19,0.0,0.97548,2e-05,3.39233]
[1776924295678,55.75,78145.36,0.0,0.97543,2e-05,3.39818]
[1776924297951,55.75,78143.6,0.0,0.9754,2e-05,3.40175]
[1776924297988,55.75,78146.85,0.0,0.97545,2e-05,3.39534]
[1776924299953,55.75,78146.13,0.0,0.97544,2e-05,3.39685]
[1776924305753,55.76,78154.18,0.0,0.97555,2e-05,3.38393]
[1776924306759,55.76,78167.76,0.0,0.97578,2e-05,3.35761]
[1776924307766,55.77,78168.31,0.0,0.97579,2e-05,3.35709]
[1776924312801,55.77,78167.2,0.0,0.97576,2e-05,3.35999]
[1776924313807,55.77,78164.13,0.0,0.97571,2e-05,3.36618]
[1776924316829,55.77,78166.26,0.0,0.97574,2e-05,3.36236]
[1776924318843,55.77,78168.5,0.0,0.97578,2e-05,3.35822]
[1776924323878,55.78,78169.48,0.0,0.97579,2e-05,3.35702]
[1776924328913,55.78,78170.05,0.0,0.97579,2e-05,3.35664]
[1776924331934,55.78,78172.42,0.0,0.97585,2e-05,3.34974]
[1776924333948,55.78,78180.11,0.0,0.97598,2e-05,3.33497]
[1776924334955,55.78,78182.58,0.0,0.97602,2e-05,3.33031]
[1776924338645,55.79,78181.57,0.0,0.976,2e-05,3.33288]
[1776924338695,55.79,78181.57,0.0,0.976,2e-05,3.33288]
[1776924338940,55.79,78181.57,0.0,0.976,2e-05,3.33288]
[1776924340997,55.79,78184.99,0.0,0.97605,2e-05,3.32677]
[1776924343025,55.79,78189.21,0.0,0.97612,2e-05,3.31892]
[1776924344026,55.79,78193.68,0.0,0.97619,2e-05,3.31042]
[1776924347047,55.8,78195.69,0.0,0.97622,2e-05,3.30719]
[1776924348054,55.8,78197.78,0.0,0.97626,2e-05,3.30335]
[1776924351075,55.8,78199.87,0.0,0.97628,2e-05,3.30001]
[1776924353090,55.8,78202.67,0.0,0.97633,2e-05,3.29506]
[1776924354096,55.8,78207.56,0.0,0.97641,2e-05,3.28582]
[1776924355102,55.8,78212.71,0.0,0.97649,2e-05,3.27612]
[1776924357762,55.81,78212.47,0.0,0.97649,2e-05,3.27687]
[1776924358036,55.81,78212.47,0.0,0.97649,2e-05,3.27687]
[1776924357806,55.81,78225.04,0.0,0.97669,2e-05,3.25324]
[1776924358129,55.81,78237.25,0.0,0.9769,2e-05,3.22982]
[1776924359136,55.81,78237.29,0.0,0.97689,2e-05,3.2301]
[1776924360905,55.81,78237.29,0.0,0.97689,2e-05,3.2301]
[1776924360972,55.81,78229.83,0.0,0.97676,2e-05,3.2451]
[1776924361150,55.81,78236.39,0.0,0.97687,2e-05,3.23253]
[1776924362940,55.81,78236.39,0.0,0.97687,2e-05,3.23253]
[1776924363165,55.82,78232.28,0.0,0.9768,2e-05,3.24112]
[1776924366940,55.82,78235.59,0.0,0.97685,2e-05,3.23546]
[1776924371222,55.83,78214.72,0.0,0.97648,2e-05,3.27772]
[1776924373236,55.83,78211.32,0.0,0.97642,2e-05,3.28493]
[1776924377155,55.83,78211.57,0.0,0.97641,2e-05,3.28525]
[1776924377197,55.83,78211.57,0.0,0.97641,2e-05,3.28525]
[1776924377206,55.83,78211.57,0.0,0.97641,2e-05,3.28525]
[1776924377781,55.83,78211.57,0.0,0.97641,2e-05,3.28525]
[1776924377824,55.83,78211.57,0.0,0.97641,2e-05,3.28525]
[1776924377936,55.83,78211.57,0.0,0.97641,2e-05,3.28525]
[1776924378008,55.84,78211.13,0.0,0.9764,2e-05,3.28664]
[1776924379278,55.84,78214.73,0.0,0.97646,2e-05,3.27994]
[1776924380285,55.84,78221.09,0.0,0.97657,2e-05,3.26792]
[1776924381292,55.84,78224.92,0.0,0.97663,2e-05,3.26082]
[1776924383306,55.84,78233.06,0.0,0.97676,2e-05,3.24577]
[1776924384313,55.84,78237.13,0.0,0.97683,2e-05,3.23813]
[1776924386327,55.85,78241.29,0.0,0.97689,2e-05,3.23054]
[1776924389546,55.85,78243.07,0.0,0.97692,2e-05,3.22754]
[1776924389586,55.85,78243.07,0.0,0.97692,2e-05,3.22754]
[1776924389723,55.85,78243.07,0.0,0.97692,2e-05,3.22754]
[1776924389790,55.85,78246.01,0.0,0.97696,2e-05,3.22235]
[1776924390355,55.85,78252.47,0.0,0.97707,2e-05,3.21004]
[1776924392433,55.85,78253.88,0.0,0.97711,2e-05,3.20495]
[1776924392455,55.85,78273.09,0.0,0.97742,2e-05,3.16885]
[1776924393376,55.85,78269.5,0.0,0.97736,2e-05,3.17587]
[1776924394383,55.85,78267.64,0.0,0.97733,2e-05,3.17969]
[1776924395881,55.85,78267.64,0.0,0.97733,2e-05,3.17969]
[1776924397404,55.86,78256.88,0.0,0.97714,2e-05,3.20095]
[1776924399418,55.86,78254.58,0.0,0.9771,2e-05,3.20611]
[1776924404453,55.87,78253.46,0.0,0.97707,2e-05,3.20945]
[1776924405461,55.87,78258.31,0.0,0.97715,2e-05,3.20047]
[1776924407478,55.87,78262.69,0.0,0.97722,2e-05,3.19268]
[1776924410187,55.87,78264.97,0.0,0.97725,2e-05,3.1889]
[1776924410203,55.87,78264.97,0.0,0.97725,2e-05,3.1889]
[1776924410239,55.87,78264.97,0.0,0.97725,2e-05,3.1889]
[1776924410364,55.87,78264.97,0.0,0.97725,2e-05,3.1889]
[1776924410439,55.87,78264.97,0.0,0.97725,2e-05,3.1889]
[1776924410499,55.87,78266.38,0.0,0.97727,2e-05,3.1865]
[1776924411313,55.87,78266.38,0.0,0.97727,2e-05,3.1865]
[1776924411374,55.87,78266.38,0.0,0.97727,2e-05,3.1865]
[1776924411441,55.87,78266.38,0.0,0.97727,2e-05,3.1865]
[1776924414528,55.88,78261.29,0.0,0.97718,2e-05,3.19726]
[1776924417548,55.88,78265.56,0.0,0.97724,2e-05,3.18995]
[1776924420537,55.88,78267.45,0.0,0.97727,2e-05,3.18692]
[1776924420582,55.88,78267.45,0.0,0.97727,2e-05,3.18692]
[1776924420698,55.88,78267.45,0.0,0.97727,2e-05,3.18692]
[1776924420784,55.89,78267.9,0.0,0.97727,2e-05,3.18635]
[1776924421382,55.89,78267.9,0.0,0.97727,2e-05,3.18635]
[1776924421435,55.89,78267.9,0.0,0.97727,2e-05,3.18635]
[1776924421699,55.89,78267.9,0.0,0.97727,2e-05,3.18635]
[1776924426719,55.89,78271.26,0.0,0.97731,2e-05,3.18136]
[1776924426939,55.89,78271.26,0.0,0.97731,2e-05,3.18136]
[1776924426956,55.89,78263.76,0.0,0.97719,2e-05,3.19582]
[1776924427618,55.89,78249.89,0.0,0.97696,2e-05,3.22243]
[1776924428625,55.9,78237.14,0.0,0.97675,2e-05,3.24702]
[1776924429632,55.9,78232.9,0.0,0.97667,2e-05,3.25532]
[1776924430639,55.9,78229.29,0.0,0.97661,2e-05,3.26242]
[1776924435676,55.9,78230.82,0.0,0.97663,2e-05,3.26018]
[1776924437031,55.9,78230.82,0.0,0.97663,2e-05,3.26018]
[1776924437201,55.9,78230.82,0.0,0.97663,2e-05,3.26018]
[1776924437050,55.9,78231.08,0.0,0.97663,2e-05,3.25982]
[1776924438414,55.9,78231.08,0.0,0.97663,2e-05,3.25982]
[1776924438441,55.9,78231.08,0.0,0.97663,2e-05,3.25982]
[1776924438465,55.9,78231.08,0.0,0.97663,2e-05,3.25982]
[1776924442960,55.9,78232.06,0.0,0.97664,2e-05,3.25862]
[1776924443197,55.9,78232.06,0.0,0.97664,2e-05,3.25862]
[1776924446198,55.91,78233.99,0.0,0.97667,2e-05,3.25534]
[1776924446250,55.91,78235.38,0.0,0.9767,2e-05,3.25281]
[1776924446441,55.91,78235.38,0.0,0.9767,2e-05,3.25281]
[1776924447154,55.91,78235.38,0.0,0.9767,2e-05,3.25281]
[1776924447201,55.91,78235.38,0.0,0.9767,2e-05,3.25281]
[1776924446754,55.91,78234.46,0.0,0.97668,2e-05,3.25473]
[1776924451789,55.91,78232.67,0.0,0.97666,2e-05,3.25622]
[1776924453645,55.91,78233.28,0.0,0.97667,2e-05,3.25519]
[1776924453669,55.91,78233.28,0.0,0.97667,2e-05,3.25519]
[1776924453693,55.91,78233.28,0.0,0.97667,2e-05,3.25519]
[1776924454126,55.91,78233.28,0.0,0.97667,2e-05,3.25519]
[1776924454133,55.91,78233.28,0.0,0.97667,2e-05,3.25519]
[1776924454196,55.91,78233.28,0.0,0.97667,2e-05,3.25519]
[1776924454136,55.91,78232.08,0.0,0.97665,2e-05,3.25763]
[1776924457966,55.91,78231.47,0.0,0.97663,2e-05,3.25921]
[1776924458008,55.91,78231.47,0.0,0.97663,2e-05,3.25921]
[1776924458197,55.91,78231.47,0.0,0.97663,2e-05,3.25921]
[1776924458141,55.91,78231.91,0.0,0.97664,2e-05,3.2585]
[1776924458838,55.91,78231.92,0.0,0.97664,2e-05,3.25861]
[1776924461008,55.91,78232.39,0.0,0.97665,2e-05,3.25784]
[1776924461018,55.91,78232.39,0.0,0.97665,2e-05,3.25784]
[1776924461203,55.91,78232.39,0.0,0.97665,2e-05,3.25784]
[1776924461040,55.91,78235.73,0.0,0.9767,2e-05,3.25156]
[1776924466894,55.92,78235.64,0.0,0.97669,2e-05,3.25258]
[1776924470397,55.92,78237.57,0.0,0.97672,2e-05,3.24929]
[1776924470438,55.92,78237.57,0.0,0.97672,2e-05,3.24929]
[1776924470913,55.92,78237.57,0.0,0.97672,2e-05,3.24929]
[1776924471090,55.92,78237.57,0.0,0.97672,2e-05,3.24929]
[1776924471142,55.92,78237.57,0.0,0.97672,2e-05,3.24929]
[1776924471196,55.92,78237.57,0.0,0.97672,2e-05,3.24929]
[1776924471191,55.92,78237.19,0.0,0.97671,2e-05,3.25016]
[1776924476965,55.92,78238.29,0.0,0.97672,2e-05,3.2489]
[1776924478898,55.93,78237.37,0.0,0.97671,2e-05,3.25081]
[1776924478944,55.93,78237.37,0.0,0.97671,2e-05,3.25081]
[1776924478948,55.93,78237.37,0.0,0.97671,2e-05,3.25081]
[1776924478979,55.93,78234.17,0.0,0.97665,2e-05,3.25709]
[1776924479463,55.93,78234.17,0.0,0.97665,2e-05,3.25709]
[1776924479511,55.93,78234.17,0.0,0.97665,2e-05,3.25709]
[1776924479693,55.93,78234.17,0.0,0.97665,2e-05,3.25709]
[1776924479986,55.93,78230.77,0.0,0.9766,2e-05,3.26375]
[1776924480737,55.93,78230.77,0.0,0.9766,2e-05,3.26375]
[1776924480943,55.93,78230.77,0.0,0.9766,2e-05,3.26375]
[1776924480993,55.93,78215.46,0.0,0.97634,2e-05,3.29343]
[1776924482000,55.93,78212.67,0.0,0.97629,2e-05,3.2989]
[1776924483007,55.93,78223.99,0.0,0.97648,2e-05,3.27706]
[1776924483855,55.93,78223.99,0.0,0.97648,2e-05,3.27706]
[1776924483904,55.93,78223.99,0.0,0.97648,2e-05,3.27706]
[1776924483936,55.93,78223.99,0.0,0.97648,2e-05,3.27706]
[1776924484014,55.93,78223.15,0.0,0.97647,2e-05,3.27878]
[1776924484346,55.93,78223.15,0.0,0.97647,2e-05,3.27878]
[1776924484353,55.93,78223.15,0.0,0.97647,2e-05,3.27878]
[1776924484439,55.93,78223.15,0.0,0.97647,2e-05,3.27878]
[1776924486028,55.93,78229.79,0.0,0.97657,2e-05,3.26617]
[1776924487036,55.93,78237.34,0.0,0.9767,2e-05,3.25178]
[1776924487973,55.93,78237.34,0.0,0.9767,2e-05,3.25178]
[1776924488000,55.93,78237.34,0.0,0.9767,2e-05,3.25178]
[1776924488193,55.93,78237.34,0.0,0.9767,2e-05,3.25178]
[1776924488043,55.93,78238.73,0.0,0.97672,2e-05,3.24925]
[1776924488843,55.93,78238.73,0.0,0.97672,2e-05,3.24925]
[1776924488895,55.93,78238.73,0.0,0.97672,2e-05,3.24925]
[1776924488939,55.93,78238.73,0.0,0.97672,2e-05,3.24925]
[1776924491064,55.93,78247.35,0.0,0.97686,2e-05,3.23319]
[1776924491663,55.93,78247.35,0.0,0.97686,2e-05,3.23319]
[1776924491698,55.93,78247.35,0.0,0.97686,2e-05,3.23319]
[1776924491808,55.93,78247.35,0.0,0.97686,2e-05,3.23319]
[1776924492070,55.93,78248.68,0.0,0.97688,2e-05,3.23082]
[1776924493400,55.93,78247.38,0.0,0.97686,2e-05,3.23348]
[1776924493414,55.93,78247.38,0.0,0.97686,2e-05,3.23348]
[1776924493438,55.93,78247.38,0.0,0.97686,2e-05,3.23348]
[1776924496442,55.94,78249.44,0.0,0.97689,2e-05,3.23007]
[1776924496520,55.94,78249.44,0.0,0.97689,2e-05,3.23007]
[1776924496697,55.94,78249.44,0.0,0.97689,2e-05,3.23007]
[1776924497106,55.94,78250.46,0.0,0.9769,2e-05,3.2283]
[1776924498113,55.94,78253.29,0.0,0.97695,2e-05,3.22309]
[1776924499219,55.94,78253.29,0.0,0.97695,2e-05,3.22309]
[1776924499265,55.94,78253.29,0.0,0.97695,2e-05,3.22309]
[1776924499436,55.94,78253.38,0.0,0.97695,2e-05,3.22312]
[1776924500126,55.94,78249.64,0.0,0.97689,2e-05,3.23045]
[1776924503053,55.94,78249.22,0.0,0.97688,2e-05,3.23161]
[1776924503105,55.94,78249.22,0.0,0.97688,2e-05,3.23161]
[1776924503194,55.94,78249.22,0.0,0.97688,2e-05,3.23161]
[1776924503148,55.94,78248.88,0.0,0.97687,2e-05,3.23245]
[1776924504154,55.94,78247.23,0.0,0.97684,2e-05,3.23578]
[1776924505984,55.94,78249.27,0.0,0.97687,2e-05,3.23206]
[1776924506008,55.94,78249.27,0.0,0.97687,2e-05,3.23206]
[1776924506196,55.94,78249.27,0.0,0.97687,2e-05,3.23206]
[1776924509190,55.95,78242.64,0.0,0.97676,2e-05,3.2455]
[1776924509473,55.95,78242.64,0.0,0.97676,2e-05,3.2455]
[1776924509699,55.95,78242.64,0.0,0.97676,2e-05,3.2455]
[1776924510199,55.95,78241.82,0.0,0.97674,2e-05,3.24723]
[1776924510916,55.95,78241.82,0.0,0.97674,2e-05,3.24723]
[1776924510943,55.95,78241.82,0.0,0.97674,2e-05,3.24723]
[1776924510961,55.95,78241.82,0.0,0.97674,2e-05,3.24723]
[1776924512748,55.95,78241.64,0.0,0.97675,2e-05,3.24526]
[1776924512948,55.95,78241.64,0.0,0.97675,2e-05,3.24526]
[1776924515232,55.95,78245.84,0.0,0.97682,2e-05,3.23773]
[1776924515915,55.95,78245.84,0.0,0.97682,2e-05,3.23773]
[1776924515919,55.95,78245.84,0.0,0.97682,2e-05,3.23773]
[1776924515940,55.95,78245.84,0.0,0.97682,2e-05,3.23773]
[1776924516239,55.95,78248.79,0.0,0.97687,2e-05,3.23227]
[1776924516887,55.95,78248.79,0.0,0.97687,2e-05,3.23227]
[1776924516932,55.95,78248.79,0.0,0.97687,2e-05,3.23227]
[1776924517190,55.95,78248.79,0.0,0.97687,2e-05,3.23227]
[1776924521274,55.96,78245.48,0.0,0.9768,2e-05,3.23955]
[1776924522463,55.96,78245.48,0.0,0.9768,2e-05,3.23955]
[1776924522515,55.96,78245.48,0.0,0.9768,2e-05,3.23955]
[1776924522697,55.96,78245.48,0.0,0.9768,2e-05,3.23955]
[1776924522789,55.96,78243.68,0.0,0.97677,2e-05,3.24335]
[1776924523396,55.96,78243.68,0.0,0.97677,2e-05,3.24335]
[1776924523416,55.96,78243.68,0.0,0.97677,2e-05,3.24335]
[1776924523437,55.96,78243.68,0.0,0.97677,2e-05,3.24335]
[1776924524684,55.96,78243.6,0.0,0.97677,2e-05,3.24351]
[1776924525336,55.96,78246.13,0.0,0.97681,2e-05,3.23902]
[1776924526405,55.96,78246.13,0.0,0.97681,2e-05,3.23902]
[1776924526435,55.96,78246.13,0.0,0.97681,2e-05,3.23902]
[1776924526506,55.96,78251.18,0.0,0.97689,2e-05,3.22956]
[1776924527371,55.96,78251.18,0.0,0.97689,2e-05,3.22956]
[1776924527419,55.96,78251.18,0.0,0.97689,2e-05,3.22956]
[1776924527438,55.96,78251.18,0.0,0.97689,2e-05,3.22956]
[1776924529262,55.96,78252.62,0.0,0.97691,2e-05,3.22701]
[1776924532396,55.96,78254.04,0.0,0.97693,2e-05,3.22513]
[1776924532439,55.96,78254.04,0.0,0.97693,2e-05,3.22513]
[1776924533217,55.96,78254.04,0.0,0.97693,2e-05,3.22513]
[1776924533293,55.97,78255.28,0.0,0.97695,2e-05,3.22319]
[1776924535405,55.97,78258.7,0.0,0.977,2e-05,3.2171]
[1776924536333,55.97,78258.7,0.0,0.977,2e-05,3.2171]
[1776924536386,55.97,78258.7,0.0,0.977,2e-05,3.2171]
[1776924536434,55.97,78258.7,0.0,0.977,2e-05,3.2171]
[1776924536536,55.97,78262.54,0.0,0.97706,2e-05,3.21001]
[1776924537860,55.97,78262.54,0.0,0.97706,2e-05,3.21001]
[1776924537913,55.97,78262.54,0.0,0.97706,2e-05,3.21001]
[1776924537951,55.97,78262.54,0.0,0.97706,2e-05,3.21001]
[1776924543952,55.98,78263.94,0.0,0.97706,2e-05,3.21044]
[1776924544195,55.98,78263.94,0.0,0.97706,2e-05,3.21044]
[1776924544219,55.99,78263.95,0.0,0.97705,2e-05,3.21173]
[1776924544505,55.99,78263.95,0.0,0.97705,2e-05,3.21173]
[1776924544557,55.99,78263.95,0.0,0.97705,2e-05,3.21173]
[1776924544693,55.99,78263.95,0.0,0.97705,2e-05,3.21173]
[1776924546919,56.0,78272.37,0.0,0.97717,2e-05,3.19773]
[1776924548335,56.0,78274.12,0.0,0.9772,2e-05,3.19442]
[1776924548386,56.0,78274.12,0.0,0.9772,2e-05,3.19442]
[1776924548437,56.0,78274.12,0.0,0.9772,2e-05,3.19442]
[1776924552526,56.01,78286.54,0.0,0.97738,2e-05,3.17352]
[1776924554540,56.01,78286.65,0.0,0.97737,2e-05,3.17385]
[1776924555404,56.01,78286.65,0.0,0.97737,2e-05,3.17385]
[1776924555440,56.01,78286.65,0.0,0.97737,2e-05,3.17385]
[1776924555451,56.01,78286.65,0.0,0.97737,2e-05,3.17385]
[1776924558661,56.01,78286.65,0.0,0.97737,2e-05,3.17413]
[1776924558712,56.01,78286.65,0.0,0.97737,2e-05,3.17413]
[1776924559576,56.02,78296.32,0.0,0.97752,2e-05,3.15738]
[1776924561590,56.02,78300.37,0.0,0.97758,2e-05,3.15041]
[1776924564369,56.02,78299.98,0.0,0.97757,2e-05,3.15177]
[1776924564419,56.02,78299.98,0.0,0.97757,2e-05,3.15177]
[1776924564439,56.02,78299.98,0.0,0.97757,2e-05,3.15177]
[1776924565617,56.03,78295.63,0.0,0.97749,2e-05,3.16053]
[1776924570482,56.03,78295.52,0.0,0.97748,2e-05,3.16188]
[1776924570489,56.03,78295.52,0.0,0.97748,2e-05,3.16188]
[1776924570690,56.03,78295.52,0.0,0.97748,2e-05,3.16188]
[1776924570791,56.03,78293.4,0.0,0.97744,2e-05,3.16614]
[1776924571660,56.04,78291.56,0.0,0.97743,2e-05,3.16726]
[1776924577041,56.04,78291.97,0.0,0.97742,2e-05,3.16757]
[1776924577091,56.04,78291.97,0.0,0.97742,2e-05,3.16757]
[1776924577203,56.04,78291.97,0.0,0.97742,2e-05,3.16757]
[1776924578709,56.04,78280.83,0.0,0.97724,2e-05,3.18933]
[1776924579715,56.04,78280.69,0.0,0.97723,2e-05,3.18983]
[1776924580723,56.05,78277.7,0.0,0.97718,2e-05,3.1957]
[1776924582755,56.05,78276.6,0.0,0.97716,2e-05,3.198]
[1776924582807,56.05,78276.6,0.0,0.97716,2e-05,3.198]
[1776924582942,56.05,78276.6,0.0,0.97716,2e-05,3.198]
[1776924587575,56.05,78273.73,0.0,0.97711,2e-05,3.20448]
[1776924587624,56.05,78273.73,0.0,0.97711,2e-05,3.20448]
[1776924587699,56.05,78273.73,0.0,0.97711,2e-05,3.20448]
[1776924587772,56.05,78269.94,0.0,0.97704,2e-05,3.21187]
[1776924591800,56.06,78263.35,0.0,0.97693,2e-05,3.22515]
[1776924592807,56.06,78253.19,0.0,0.97676,2e-05,3.24469]
[1776924594001,56.06,78253.19,0.0,0.97676,2e-05,3.24469]
[1776924594053,56.06,78253.19,0.0,0.97676,2e-05,3.24469]
[1776924594198,56.06,78253.19,0.0,0.97676,2e-05,3.24469]
[1776924594223,56.06,78253.19,0.0,0.97676,2e-05,3.24483]
[1776924595827,56.06,78255.71,0.0,0.9768,2e-05,3.2403]
[1776924600863,56.06,78255.17,0.0,0.97678,2e-05,3.24207]
[1776924601947,56.06,78258.9,0.0,0.97684,2e-05,3.2351]
[1776924603278,56.06,78262.32,0.0,0.9769,2e-05,3.22874]
[1776924607915,56.07,78272.43,0.0,0.97705,2e-05,3.21042]
[1776924608922,56.07,78269.59,0.0,0.97701,2e-05,3.21601]
[1776924612226,56.07,78269.29,0.0,0.977,2e-05,3.21697]
[1776924612279,56.07,78266.11,0.0,0.97694,2e-05,3.2232]
[1776924612951,56.07,78272.31,0.0,0.97704,2e-05,3.21162]
[1776924613965,56.07,78283.08,0.0,0.97722,2e-05,3.19145]
[1776924614970,56.07,78290.05,0.0,0.97733,2e-05,3.17856]
[1776924615699,56.07,78290.05,0.0,0.97733,2e-05,3.17856]
[1776924615977,56.07,78290.8,0.0,0.97734,2e-05,3.17741]
[1776924621012,56.08,78287.84,0.0,0.97728,2e-05,3.1847]
[1776924622019,56.08,78284.34,0.0,0.97722,2e-05,3.19154]
[1776924623026,56.08,78276.98,0.0,0.9771,2e-05,3.20568]
[1776924624033,56.09,78274.49,0.0,0.97705,2e-05,3.2106]
[1776924629068,56.09,78274.83,0.0,0.97705,2e-05,3.21096]
[1776924630078,56.09,78278.18,0.0,0.9771,2e-05,3.20481]
[1776924635113,56.1,78279.75,0.0,0.97714,2e-05,3.20028]
[1776924636120,56.1,78277.41,0.0,0.9771,2e-05,3.20491]
[1776924641155,56.1,78278.42,0.0,0.97711,2e-05,3.20401]
[1776924646189,56.11,78274.61,0.0,0.97704,2e-05,3.21219]
[1776924651224,56.11,78272.09,0.0,0.97699,2e-05,3.21788]
[1776924656260,56.11,78272.36,0.0,0.97698,2e-05,3.21826]
[1776924661295,56.12,78271.54,0.0,0.97696,2e-05,3.22071]
[1776924666331,56.12,78270.91,0.0,0.97694,2e-05,3.2228]
[1776924668345,56.12,78275.33,0.0,0.97701,2e-05,3.21477]
[1776924669352,56.12,78278.51,0.0,0.97706,2e-05,3.20893]
[1776924670359,56.12,78286.51,0.0,0.97719,2e-05,3.19402]
[1776924671365,56.13,78283.8,0.0,0.97715,2e-05,3.19936]
[1776924672373,56.13,78279.3,0.0,0.97707,2e-05,3.20809]
[1776924674387,56.13,78274.87,0.0,0.977,2e-05,3.21689]
[1776924676401,56.13,78272.82,0.0,0.97696,2e-05,3.22115]
[1776924677407,56.13,78265.18,0.0,0.97683,2e-05,3.23586]
[1776924683450,56.14,78265.81,0.0,0.97683,2e-05,3.23561]
[1776924688484,56.14,78265.08,0.0,0.97682,2e-05,3.2378]
[1776924689492,56.14,78261.53,0.0,0.97675,2e-05,3.24473]
[1776924694527,56.14,78251.01,0.0,0.97659,2e-05,3.26296]
[1776924696542,56.14,78250.72,0.0,0.97658,2e-05,3.26376]
[1776924702585,56.15,78249.4,0.0,0.97656,2e-05,3.26703]
[1776924707621,56.15,78248.47,0.0,0.97653,2e-05,3.26945]
[1776924708628,56.15,78259.08,0.0,0.97671,2e-05,3.24926]
[1776924709635,56.15,78256.83,0.0,0.97667,2e-05,3.25368]
[1776924710642,56.15,78256.6,0.0,0.97667,2e-05,3.25427]
[1776924713663,56.15,78251.15,0.0,0.97657,2e-05,3.26515]
[1776924715678,56.16,78273.97,0.0,0.97695,2e-05,3.22189]
[1776924717691,56.16,78269.62,0.0,0.97687,2e-05,3.23048]
[1776924718698,56.16,78266.76,0.0,0.97683,2e-05,3.23611]
[1776924719705,56.16,78264.19,0.0,0.97678,2e-05,3.24119]
[1776924721719,56.16,78260.59,0.0,0.97672,2e-05,3.2484]
[1776924726754,56.16,78260.59,0.0,0.97671,2e-05,3.24917]
[1776924731789,56.17,78260.56,0.0,0.9767,2e-05,3.25015]
[1776924735817,56.17,78257.7,0.0,0.97665,2e-05,3.25623]
[1776924740851,56.17,78257.44,0.0,0.97664,2e-05,3.2574]
[1776924745887,56.18,78257.6,0.0,0.97664,2e-05,3.25772]
[1776924746894,56.18,78260.62,0.0,0.97669,2e-05,3.25194]
[1776924752936,56.18,78262.12,0.0,0.97672,2e-05,3.2473]
[1776924757971,56.18,78261.1,0.0,0.9767,2e-05,3.24987]
[1776924760993,56.18,78258.76,0.0,0.97666,2e-05,3.25468]
[1776924762000,56.18,78256.6,0.0,0.97662,2e-05,3.25891]
[1776924763007,56.18,78253.75,0.0,0.97657,2e-05,3.26446]
[1776924765025,56.19,78249.98,0.0,0.97651,2e-05,3.27185]
[1776924768046,56.19,78247.21,0.0,0.97646,2e-05,3.27739]
[1776924772076,56.19,78245.1,0.0,0.97642,2e-05,3.28169]
[1776924773081,56.19,78242.66,0.0,0.97638,2e-05,3.28645]
[1776924779123,56.19,78242.73,0.0,0.97638,2e-05,3.28664]
[1776924784158,56.19,78241.53,0.0,0.97636,2e-05,3.28922]
[1776924789193,56.19,78241.38,0.0,0.97635,2e-05,3.28978]
[1776924792215,56.19,78234.18,0.0,0.97623,2e-05,3.30383]
[1776924797250,56.19,78233.25,0.0,0.97621,2e-05,3.30576]
[1776924801277,56.19,78227.8,0.0,0.97612,2e-05,3.31642]
[1776924806312,56.19,78227.58,0.0,0.97612,2e-05,3.3169]
[1776924811348,56.19,78226.0,0.0,0.97611,2e-05,3.31733]
[1776924812355,56.19,78220.56,0.0,0.97602,2e-05,3.3279]
[1776924816383,56.19,78226.45,0.0,0.97612,2e-05,3.31641]
[1776924821418,56.19,78226.7,0.0,0.97612,2e-05,3.31597]
[1776924823432,56.19,78223.68,0.0,0.97607,2e-05,3.32184]
[1776924828467,56.19,78221.67,0.0,0.97603,2e-05,3.32573]
[1776924829473,56.19,78218.77,0.0,0.97599,2e-05,3.33136]
[1776924834510,56.19,78220.45,0.0,0.97601,2e-05,3.32799]
[1776924839544,56.19,78222.46,0.0,0.97605,2e-05,3.32405]
[1776924844581,56.19,78222.72,0.0,0.97605,2e-05,3.32354]
[1776924845587,56.19,78226.2,0.0,0.97611,2e-05,3.31678]
[1776924850625,56.19,78225.12,0.0,0.97609,2e-05,3.31892]
[1776924852848,56.19,78225.12,0.0,0.97609,2e-05,3.31892]
[1776924852938,56.19,78225.12,0.0,0.97609,2e-05,3.31892]
[1776924856664,56.19,78221.36,0.0,0.97603,2e-05,3.32624]
[1776924858678,56.19,78216.79,0.0,0.97595,2e-05,3.33511]
[1776924863713,56.19,78217.29,0.0,0.97596,2e-05,3.33401]
[1776924867741,56.19,78214.16,0.0,0.97591,2e-05,3.34002]
[1776924868748,56.19,78209.55,0.0,0.97583,2e-05,3.34898]
[1776924873783,56.19,78210.75,0.0,0.97587,2e-05,3.34372]
[1776924878819,56.19,78212.2,0.0,0.9759,2e-05,3.3407]
[1776924881840,56.19,78221.46,0.0,0.97606,2e-05,3.32258]
[1776924886874,56.19,78220.13,0.0,0.97603,2e-05,3.32511]
[1776924891910,56.19,78219.76,0.0,0.97603,2e-05,3.32581]
[1776924896945,56.19,78220.64,0.0,0.97604,2e-05,3.32407]
[1776924897951,56.19,78224.78,0.0,0.97611,2e-05,3.31603]
[1776924902987,56.19,78225.31,0.0,0.97612,2e-05,3.31507]
[1776924907015,56.19,78221.74,0.0,0.97606,2e-05,3.32206]
[1776924909030,56.19,78219.41,0.0,0.97602,2e-05,3.32658]
[1776924913058,56.19,78217.17,0.0,0.97598,2e-05,3.33091]
[1776924916079,56.19,78212.96,0.0,0.97591,2e-05,3.33906]
[1776924921115,56.19,78212.78,0.0,0.97591,2e-05,3.33927]
[1776924926148,56.19,78212.7,0.0,0.97591,2e-05,3.33928]
[1776924930178,56.19,78227.51,0.0,0.97616,2e-05,3.31039]
[1776924931185,56.19,78228.91,0.0,0.97621,2e-05,3.30502]
[1776924932192,56.19,78236.3,0.0,0.97633,2e-05,3.29078]
[1776924934205,56.19,78239.95,0.0,0.97639,2e-05,3.28387]
[1776924936220,56.19,78244.99,0.0,0.97647,2e-05,3.27431]
[1776924937227,56.19,78247.72,0.0,0.97652,2e-05,3.26916]
[1776924940248,56.19,78249.84,0.0,0.97655,2e-05,3.26539]
[1776924941255,56.19,78259.64,0.0,0.97671,2e-05,3.24675]
[1776924942262,56.19,78261.99,0.0,0.97675,2e-05,3.2424]
[1776924945283,56.19,78268.43,0.0,0.97685,2e-05,3.23058]
[1776924946289,56.19,78272.05,0.0,0.97691,2e-05,3.22386]
[1776924950318,56.2,78268.44,0.0,0.97685,2e-05,3.23142]
[1776924951325,56.2,78259.75,0.0,0.9767,2e-05,3.24814]
[1776924952332,56.2,78258.55,0.0,0.97668,2e-05,3.25056]
[1776924956360,56.2,78261.5,0.0,0.97673,2e-05,3.24544]
[1776924961396,56.2,78261.75,0.0,0.97672,2e-05,3.24563]
[1776924966430,56.21,78263.6,0.0,0.97675,2e-05,3.24279]
[1776924970615,56.21,78267.99,0.0,0.97682,2e-05,3.23498]
[1776924973480,56.21,78271.49,0.0,0.97687,2e-05,3.22879]
[1776924978515,56.22,78274.62,0.0,0.97692,2e-05,3.22364]
[1776924981536,56.22,78271.44,0.0,0.97686,2e-05,3.23018]
[1776924983550,56.22,78264.28,0.0,0.97674,2e-05,3.24412]
[1776924985564,56.22,78261.64,0.0,0.97669,2e-05,3.24941]
[1776924990599,56.22,78263.44,0.0,0.97672,2e-05,3.24657]
[1776924991605,56.22,78266.96,0.0,0.97679,2e-05,3.23734]
[1776924996642,56.23,78266.25,0.0,0.97677,2e-05,3.23938]
[1776925001677,56.23,78266.65,0.0,0.97678,2e-05,3.2393]
[1776925006715,56.23,78266.71,0.0,0.97677,2e-05,3.23987]
[1776925010744,56.24,78263.98,0.0,0.97672,2e-05,3.24561]
[1776925011751,56.24,78261.91,0.0,0.97668,2e-05,3.24968]
[1776925016786,56.24,78262.5,0.0,0.97669,2e-05,3.24916]
[1776925019808,56.24,78260.12,0.0,0.97665,2e-05,3.25406]
[1776925023836,56.24,78249.59,0.0,0.97647,2e-05,3.27467]
[1776925024842,56.24,78248.52,0.0,0.97645,2e-05,3.27679]
[1776925029878,56.24,78244.22,0.0,0.97637,2e-05,3.28539]
[1776925030885,56.24,78251.8,0.0,0.9765,2e-05,3.27088]
[1776925031893,56.24,78264.71,0.0,0.97672,2e-05,3.24628]
[1776925032900,56.25,78262.33,0.0,0.97667,2e-05,3.25094]
[1776925033907,56.25,78257.9,0.0,0.9766,2e-05,3.25952]
[1776925035921,56.25,78261.23,0.0,0.97665,2e-05,3.25336]
[1776925036928,56.25,78265.36,0.0,0.97672,2e-05,3.2456]
[1776925039949,56.25,78268.21,0.0,0.97676,2e-05,3.24056]
[1776925040955,56.25,78264.12,0.0,0.9767,2e-05,3.24849]
[1776925045991,56.25,78257.52,0.0,0.97658,2e-05,3.26174]
[1776925048005,56.25,78259.57,0.0,0.97661,2e-05,3.25804]
[1776925050019,56.25,78261.92,0.0,0.97665,2e-05,3.25376]
[1776925051026,56.25,78264.65,0.0,0.97671,2e-05,3.24601]
[1776925056061,56.26,78265.39,0.0,0.97672,2e-05,3.24526]
[1776925061096,56.26,78267.21,0.0,0.97674,2e-05,3.24249]
[1776925063110,56.26,78273.4,0.0,0.97684,2e-05,3.23101]
[1776925064116,56.26,78277.3,0.0,0.97691,2e-05,3.22375]
[1776925065124,56.26,78273.67,0.0,0.97685,2e-05,3.2308]
[1776925067138,56.26,78270.23,0.0,0.97679,2e-05,3.23768]
[1776925068145,56.27,78266.99,0.0,0.97673,2e-05,3.24415]
[1776925073180,56.27,78270.69,0.0,0.97678,2e-05,3.23777]
[1776925075193,56.27,78273.21,0.0,0.97682,2e-05,3.23328]
[1776925079222,56.27,78269.17,0.0,0.97675,2e-05,3.24157]
[1776925081271,56.27,78266.36,0.0,0.9767,2e-05,3.24719]
[1776925082278,56.27,78261.11,0.0,0.97662,2e-05,3.25721]
[1776925083285,56.28,78260.93,0.0,0.97661,2e-05,3.25779]
[1776925088319,56.28,78259.61,0.0,0.97658,2e-05,3.26083]
[1776925090334,56.28,78262.1,0.0,0.97662,2e-05,3.25627]
[1776925095371,56.28,78261.25,0.0,0.97661,2e-05,3.25843]
[1776925100406,56.28,78258.87,0.0,0.97656,2e-05,3.26346]
[1776925103427,56.28,78261.02,0.0,0.9766,2e-05,3.25961]
[1776925108461,56.29,78260.14,0.0,0.97658,2e-05,3.26172]
[1776925113497,56.29,78258.72,0.0,0.97657,2e-05,3.26218]
[1776925118532,56.29,78258.63,0.0,0.97656,2e-05,3.26274]
[1776925123567,56.29,78261.33,0.0,0.9766,2e-05,3.25797]
[1776925128601,56.29,78260.65,0.0,0.97659,2e-05,3.25968]
[1776925133638,56.3,78261.5,0.0,0.9766,2e-05,3.25847]
[1776925138673,56.3,78260.88,0.0,0.97659,2e-05,3.26009]
[1776925143708,56.3,78259.27,0.0,0.97656,2e-05,3.26361]
[1776925148742,56.3,78259.51,0.0,0.97656,2e-05,3.26359]
[1776925153778,56.3,78260.47,0.0,0.97657,2e-05,3.26222]
[1776925158813,56.31,78258.8,0.0,0.97654,2e-05,3.2659]
[1776925161835,56.31,78264.1,0.0,0.97662,2e-05,3.25605]
[1776925165863,56.31,78266.37,0.0,0.97666,2e-05,3.25214]
[1776925166870,56.31,78263.73,0.0,0.97661,2e-05,3.25729]
[1776925171905,56.31,78260.6,0.0,0.97657,2e-05,3.26108]
[1776925176939,56.31,78260.67,0.0,0.97657,2e-05,3.26137]
[1776925181975,56.31,78265.85,0.0,0.97665,2e-05,3.25188]
[1776925182982,56.32,78268.98,0.0,0.9767,2e-05,3.246]
[1776925188017,56.32,78266.65,0.0,0.97666,2e-05,3.25097]
[1776925193053,56.32,78267.74,0.0,0.97668,2e-05,3.24942]
[1776925196663,56.32,78268.93,0.0,0.97669,2e-05,3.24737]
[1776925197001,56.32,78268.93,0.0,0.97669,2e-05,3.24737]
[1776925196727,56.32,78247.7,0.0,0.97633,2e-05,3.2886]
[1776925197085,56.32,78208.64,0.0,0.97567,2e-05,3.36438]
[1776925198089,56.32,78201.21,0.0,0.97554,2e-05,3.37885]
[1776925199891,56.32,78201.21,0.0,0.97554,2e-05,3.37885]
[1776925201983,56.32,78200.99,0.0,0.97554,2e-05,3.37907]
[1776925201110,56.32,78187.11,0.0,0.9753,2e-05,3.40629]
[1776925202123,56.32,78185.78,0.0,0.97528,2e-05,3.40876]
[1776925203124,56.32,78192.12,0.0,0.97539,2e-05,3.39609]
[1776925204350,56.32,78192.12,0.0,0.97539,2e-05,3.39609]
[1776925204381,56.32,78199.83,0.0,0.97553,2e-05,3.38064]
[1776925205138,56.32,78215.53,0.0,0.9758,2e-05,3.34991]
[1776925206152,56.32,78231.18,0.0,0.97606,2e-05,3.31938]
[1776925207157,56.32,78244.15,0.0,0.97628,2e-05,3.29428]
[1776925208164,56.32,78243.37,0.0,0.97627,2e-05,3.29578]
[1776925209986,56.32,78244.59,0.0,0.97629,2e-05,3.29351]
[1776925211185,56.32,78237.55,0.0,0.97617,2e-05,3.30714]
[1776925213199,56.32,78233.76,0.0,0.97611,2e-05,3.31454]
[1776925214206,56.32,78224.82,0.0,0.97595,2e-05,3.33232]
[1776925216219,56.32,78228.6,0.0,0.97601,2e-05,3.3254]
[1776925220647,56.32,78225.84,0.0,0.97596,2e-05,3.33072]
[1776925220658,56.32,78225.84,0.0,0.97596,2e-05,3.33072]
[1776925220690,56.32,78225.84,0.0,0.97596,2e-05,3.33072]
[1776925220748,56.32,78225.28,0.0,0.97596,2e-05,3.33179]
[1776925225512,56.32,78223.3,0.0,0.97592,2e-05,3.33559]
[1776925225561,56.32,78223.3,0.0,0.97592,2e-05,3.33559]
[1776925225693,56.32,78223.3,0.0,0.97592,2e-05,3.33559]
[1776925225728,56.32,78222.01,0.0,0.9759,2e-05,3.33806]
[1776925231325,56.32,78225.83,0.0,0.97598,2e-05,3.32779]
[1776925233747,56.32,78227.34,0.0,0.97601,2e-05,3.32483]
[1776925233797,56.32,78227.34,0.0,0.97601,2e-05,3.32483]
[1776925233944,56.32,78227.34,0.0,0.97601,2e-05,3.32483]
[1776925233969,56.32,78226.47,0.0,0.976,2e-05,3.32651]
[1776925239381,56.32,78226.86,0.0,0.976,2e-05,3.32571]
[1776925244567,56.32,78228.19,0.0,0.97603,2e-05,3.32312]
[1776925244613,56.32,78228.19,0.0,0.97603,2e-05,3.32312]
[1776925244692,56.32,78228.19,0.0,0.97603,2e-05,3.32312]
[1776925244753,56.32,78228.56,0.0,0.97603,2e-05,3.3224]
[1776925247437,56.32,78223.78,0.0,0.97595,2e-05,3.33168]
[1776925252388,56.32,78223.75,0.0,0.97595,2e-05,3.33165]
[1776925252438,56.32,78223.75,0.0,0.97595,2e-05,3.33165]
[1776925252694,56.32,78223.75,0.0,0.97595,2e-05,3.33165]
[1776925252721,56.32,78222.05,0.0,0.97592,2e-05,3.33494]
[1776925255989,56.32,78224.03,0.0,0.97596,2e-05,3.33103]
[1776925256036,56.32,78224.03,0.0,0.97596,2e-05,3.33103]
[1776925256042,56.32,78224.72,0.0,0.97597,2e-05,3.32967]
[1776925256189,56.32,78224.72,0.0,0.97597,2e-05,3.32967]
[1776925261535,56.32,78222.59,0.0,0.97593,2e-05,3.33366]
[1776925264877,56.32,78222.05,0.0,0.97592,2e-05,3.33465]
[1776925264927,56.32,78222.05,0.0,0.97592,2e-05,3.33465]
[1776925264938,56.32,78222.05,0.0,0.97592,2e-05,3.33465]
[1776925265026,56.32,78222.04,0.0,0.97592,2e-05,3.33464]
[1776925269404,56.32,78219.7,0.0,0.97589,2e-05,3.33906]
[1776925269440,56.32,78219.7,0.0,0.97589,2e-05,3.33906]
[1776925269456,56.32,78219.7,0.0,0.97589,2e-05,3.33906]
[1776925269591,56.32,78219.71,0.0,0.97589,2e-05,3.339]
[1776925272255,56.32,78219.85,0.0,0.97589,2e-05,3.33866]
[1776925272437,56.32,78219.85,0.0,0.97589,2e-05,3.33866]
[1776925272612,56.32,78219.53,0.0,0.97588,2e-05,3.33924]
[1776925277537,56.32,78219.6,0.0,0.97589,2e-05,3.33896]
[1776925277588,56.32,78219.6,0.0,0.97589,2e-05,3.33896]
[1776925277693,56.32,78219.6,0.0,0.97589,2e-05,3.33896]
[1776925277792,56.32,78219.6,0.0,0.97589,2e-05,3.33892]
[1776925283898,56.32,78221.32,0.0,0.97592,2e-05,3.3354]
[1776925283938,56.32,78221.32,0.0,0.97592,2e-05,3.3354]
[1776925283950,56.32,78221.32,0.0,0.97592,2e-05,3.3354]
[1776925284039,56.32,78220.46,0.0,0.9759,2e-05,3.33704]
[1776925288582,56.32,78219.02,0.0,0.97588,2e-05,3.33969]
[1776925288690,56.32,78219.02,0.0,0.97588,2e-05,3.33969]
[1776925288725,56.32,78218.94,0.0,0.97588,2e-05,3.33981]
[1776925292846,56.32,78220.69,0.0,0.97593,2e-05,3.33359]
[1776925292938,56.32,78220.69,0.0,0.97593,2e-05,3.33359]
[1776925293035,56.32,78220.22,0.0,0.97592,2e-05,3.33448]
[1776925298795,56.31,78218.65,0.0,0.9759,2e-05,3.33734]
[1776925299838,56.31,78218.65,0.0,0.9759,2e-05,3.33734]
[1776925299886,56.31,78218.65,0.0,0.9759,2e-05,3.33734]
[1776925299935,56.31,78218.65,0.0,0.9759,2e-05,3.33734]
[1776925300036,56.31,78218.83,0.0,0.9759,2e-05,3.33695]
[1776925300809,56.31,78211.59,0.0,0.97577,2e-05,3.35103]
[1776925305844,56.31,78203.97,0.0,0.97565,2e-05,3.36562]
[1776925307915,56.31,78204.01,0.0,0.97565,2e-05,3.36546]
[1776925307941,56.31,78204.01,0.0,0.97565,2e-05,3.36546]
[1776925307961,56.31,78204.01,0.0,0.97565,2e-05,3.36546]
[1776925308018,56.31,78210.29,0.0,0.97576,2e-05,3.3531]
[1776925308109,56.31,78210.29,0.0,0.97576,2e-05,3.3531]
[1776925308190,56.31,78210.29,0.0,0.97576,2e-05,3.3531]
[1776925308865,56.31,78209.24,0.0,0.97574,2e-05,3.35509]
[1776925311886,56.31,78206.02,0.0,0.97569,2e-05,3.36119]
[1776925313900,56.31,78217.32,0.0,0.97588,2e-05,3.339]
[1776925314907,56.31,78215.5,0.0,0.97585,2e-05,3.34251]
[1776925315611,56.31,78215.5,0.0,0.97585,2e-05,3.34251]
[1776925315692,56.31,78215.5,0.0,0.97585,2e-05,3.34251]
[1776925315747,56.31,78215.5,0.0,0.97585,2e-05,3.34251]
[1776925315916,56.31,78217.86,0.0,0.97589,2e-05,3.33788]
[1776925319046,56.31,78218.95,0.0,0.97591,2e-05,3.3357]
[1776925319196,56.31,78218.97,0.0,0.97591,2e-05,3.33563]
[1776925319944,56.31,78220.38,0.0,0.97593,2e-05,3.33287]
[1776925320951,56.31,78225.69,0.0,0.97603,2e-05,3.32253]
[1776925321418,56.31,78225.69,0.0,0.97603,2e-05,3.32253]
[1776925321443,56.31,78225.69,0.0,0.97603,2e-05,3.32253]
[1776925321462,56.31,78225.69,0.0,0.97603,2e-05,3.32253]
[1776925321960,56.31,78235.2,0.0,0.97619,2e-05,3.30413]
[1776925322291,56.31,78235.2,0.0,0.97619,2e-05,3.30413]
[1776925322436,56.31,78235.2,0.0,0.97619,2e-05,3.30413]
[1776925322967,56.31,78236.26,0.0,0.9762,2e-05,3.30211]
[1776925325988,56.31,78241.19,0.0,0.97629,2e-05,3.29273]
[1776925328009,56.31,78245.87,0.0,0.97636,2e-05,3.28384]
[1776925329009,56.31,78261.79,0.0,0.97663,2e-05,3.25341]
[1776925330016,56.31,78264.11,0.0,0.97667,2e-05,3.24911]
[1776925331976,56.31,78266.39,0.0,0.9767,2e-05,3.2449]
[1776925332024,56.31,78266.39,0.0,0.9767,2e-05,3.2449]
[1776925332008,56.31,78266.39,0.0,0.9767,2e-05,3.24503]
[1776925332195,56.31,78266.39,0.0,0.9767,2e-05,3.24503]
[1776925333037,56.31,78265.77,0.0,0.97669,2e-05,3.24635]
[1776925334044,56.31,78255.23,0.0,0.97651,2e-05,3.26662]
[1776925335051,56.31,78253.82,0.0,0.97649,2e-05,3.26942]
[1776925340089,56.32,78255.07,0.0,0.97651,2e-05,3.2675]
[1776925342100,56.32,78262.43,0.0,0.97663,2e-05,3.25362]
[1776925344099,56.32,78259.62,0.0,0.97658,2e-05,3.25911]
[1776925344114,56.32,78257.29,0.0,0.97654,2e-05,3.26368]
[1776925344150,56.32,78257.29,0.0,0.97654,2e-05,3.26368]
[1776925344202,56.32,78257.29,0.0,0.97654,2e-05,3.26368]
[1776925345121,56.32,78254.73,0.0,0.9765,2e-05,3.26868]
[1776925348142,56.32,78242.03,0.0,0.97628,2e-05,3.29335]
[1776925349360,56.32,78242.03,0.0,0.97628,2e-05,3.29335]
[1776925349413,56.32,78242.03,0.0,0.97628,2e-05,3.29335]
[1776925349438,56.32,78242.03,0.0,0.97628,2e-05,3.29335]
[1776925349504,56.32,78240.39,0.0,0.97625,2e-05,3.29661]
[1776925350156,56.32,78236.12,0.0,0.97618,2e-05,3.30485]
[1776925355876,56.32,78235.77,0.0,0.97619,2e-05,3.30297]
[1776925355928,56.32,78235.77,0.0,0.97619,2e-05,3.30297]
[1776925355938,56.32,78235.77,0.0,0.97619,2e-05,3.30297]
[1776925355977,56.32,78235.93,0.0,0.97619,2e-05,3.30273]
[1776925361233,56.32,78236.52,0.0,0.9762,2e-05,3.30176]
[1776925362530,56.32,78236.52,0.0,0.9762,2e-05,3.30176]
[1776925362582,56.32,78236.52,0.0,0.9762,2e-05,3.30176]
[1776925362696,56.32,78236.52,0.0,0.9762,2e-05,3.30176]
[1776925362738,56.32,78237.05,0.0,0.97621,2e-05,3.30081]
[1776925366153,56.32,78236.82,0.0,0.97621,2e-05,3.30125]
[1776925366210,56.32,78236.63,0.0,0.9762,2e-05,3.30169]
[1776925366268,56.32,78242.05,0.0,0.97629,2e-05,3.29127]
[1776925367275,56.32,78248.87,0.0,0.97641,2e-05,3.27821]
[1776925368281,56.32,78243.44,0.0,0.97632,2e-05,3.28872]
[1776925369829,56.32,78243.44,0.0,0.97632,2e-05,3.28872]
[1776925369877,56.32,78243.44,0.0,0.97632,2e-05,3.28872]
[1776925369938,56.32,78243.44,0.0,0.97632,2e-05,3.28872]
[1776925370039,56.32,78243.84,0.0,0.97632,2e-05,3.28807]
[1776925372310,56.32,78241.22,0.0,0.97628,2e-05,3.29322]
[1776925376021,56.32,78240.39,0.0,0.97626,2e-05,3.29492]
[1776925376073,56.32,78240.39,0.0,0.97626,2e-05,3.29492]
[1776925376062,56.33,78238.11,0.0,0.97622,2e-05,3.29941]
[1776925376193,56.33,78238.11,0.0,0.97622,2e-05,3.29941]
[1776925376338,56.33,78237.7,0.0,0.97622,2e-05,3.3002]
[1776925381892,56.33,78239.0,0.0,0.97624,2e-05,3.29784]
[1776925381897,56.33,78239.0,0.0,0.97624,2e-05,3.29784]
[1776925381936,56.33,78239.0,0.0,0.97624,2e-05,3.29784]
[1776925381946,56.33,78238.18,0.0,0.97622,2e-05,3.2995]
[1776925386516,56.33,78294.15,0.0,0.97715,2e-05,3.19302]
[1776925387236,56.33,78294.15,0.0,0.97715,2e-05,3.19302]
[1776925387630,56.33,78294.15,0.0,0.97715,2e-05,3.19302]
[1776925387661,56.33,78320.08,0.0,0.97757,2e-05,3.14519]
[1776925389837,56.33,78318.81,0.0,0.97754,2e-05,3.14755]
[1776925389915,56.33,78318.81,0.0,0.97754,2e-05,3.14755]
[1776925390006,56.33,78319.92,0.0,0.97756,2e-05,3.14608]
[1776925391453,56.33,78313.78,0.0,0.97746,2e-05,3.15782]
[1776925392460,56.34,78318.97,0.0,0.97754,2e-05,3.14844]
[1776925393467,56.34,78322.53,0.0,0.97759,2e-05,3.1421]
[1776925394474,56.34,78330.02,0.0,0.97771,2e-05,3.12849]
[1776925395481,56.34,78335.12,0.0,0.97779,2e-05,3.11936]
[1776925396397,56.34,78335.12,0.0,0.97779,2e-05,3.11936]
[1776925398502,56.34,78333.82,0.0,0.97776,2e-05,3.12278]
[1776925400288,56.35,78332.85,0.0,0.97774,2e-05,3.12525]
[1776925400516,56.35,78333.4,0.0,0.97774,2e-05,3.12456]
[1776925402530,56.35,78330.15,0.0,0.97769,2e-05,3.13123]
[1776925403540,56.35,78322.24,0.0,0.97756,2e-05,3.14624]
[1776925404544,56.35,78316.57,0.0,0.97746,2e-05,3.15709]
[1776925407565,56.36,78321.34,0.0,0.97753,2e-05,3.14904]
[1776925411593,56.36,78319.49,0.0,0.97751,2e-05,3.15103]
[1776925412600,56.36,78316.48,0.0,0.97746,2e-05,3.15692]
[1776925413607,56.37,78307.85,0.0,0.97732,2e-05,3.17332]
[1776925414613,56.37,78307.62,0.0,0.97731,2e-05,3.174]
[1776925415620,56.37,78302.93,0.0,0.97723,2e-05,3.18303]
[1776925416784,56.37,78302.93,0.0,0.97723,2e-05,3.18303]
[1776925416904,56.37,78326.51,0.0,0.97761,2e-05,3.13903]
[1776925417642,56.37,78333.81,0.0,0.97773,2e-05,3.12604]
[1776925420153,56.37,78333.78,0.0,0.97772,2e-05,3.12643]
[1776925420252,56.37,78334.05,0.0,0.97773,2e-05,3.12626]
[1776925422679,56.38,78330.25,0.0,0.97766,2e-05,3.13427]
[1776925425330,56.38,78332.26,0.0,0.97768,2e-05,3.13117]
[1776925425385,56.38,78332.26,0.0,0.97768,2e-05,3.13117]
[1776925425440,56.38,78332.26,0.0,0.97768,2e-05,3.13117]
[1776925425700,56.38,78330.03,0.0,0.97764,2e-05,3.13562]
[1776925430277,56.39,78329.35,0.0,0.97763,2e-05,3.13779]
[1776925430735,56.39,78342.14,0.0,0.97783,2e-05,3.11474]
[1776925431741,56.39,78341.82,0.0,0.97782,2e-05,3.11567]
[1776925433871,56.39,78342.27,0.0,0.97782,2e-05,3.11518]
[1776925434186,56.39,78342.83,0.0,0.97783,2e-05,3.11449]
[1776925435772,56.4,78345.16,0.0,0.97786,2e-05,3.11088]
[1776925436779,56.4,78354.97,0.0,0.97801,2e-05,3.0932]
[1776925437785,56.4,78360.28,0.0,0.97809,2e-05,3.08385]
[1776925439286,56.4,78357.15,0.0,0.97804,2e-05,3.08998]
[1776925439799,56.4,78350.92,0.0,0.97794,2e-05,3.10179]
[1776925442822,56.41,78354.73,0.0,0.97799,2e-05,3.09588]
[1776925444032,56.41,78354.73,0.0,0.97799,2e-05,3.09588]
[1776925444127,56.41,78354.73,0.0,0.97799,2e-05,3.09588]
[1776925444187,56.41,78354.73,0.0,0.97799,2e-05,3.09588]
[1776925444228,56.41,78360.6,0.0,0.97808,2e-05,3.0855]
[1776925444836,56.41,78357.37,0.0,0.97802,2e-05,3.0918]
[1776925449879,56.42,78359.04,0.0,0.97803,2e-05,3.09065]
[1776925451894,56.42,78350.43,0.0,0.97789,2e-05,3.10722]
[1776925452901,56.43,78349.4,0.0,0.97787,2e-05,3.10947]
[1776925455923,56.43,78346.72,0.0,0.97782,2e-05,3.11544]
[1776925460957,56.44,78348.03,0.0,0.97783,2e-05,3.11473]
[1776925465123,56.45,78345.5,0.0,0.97778,2e-05,3.12076]
[1776925465993,56.45,78340.95,0.0,0.9777,2e-05,3.1295]
[1776925467000,56.45,78334.95,0.0,0.9776,2e-05,3.14093]
[1776925472037,56.46,78335.33,0.0,0.97761,2e-05,3.13912]
[1776925476418,56.46,78335.01,0.0,0.9776,2e-05,3.14093]
[1776925476440,56.46,78335.01,0.0,0.9776,2e-05,3.14093]
[1776925482107,56.47,78335.15,0.0,0.97758,2e-05,3.14248]
[1776925487142,56.48,78335.1,0.0,0.97757,2e-05,3.14407]
[1776925492176,56.48,78334.53,0.0,0.97755,2e-05,3.14661]
[1776925497212,56.49,78334.05,0.0,0.97753,2e-05,3.14897]
[1776925502247,56.5,78334.22,0.0,0.97752,2e-05,3.1501]
[1776925507282,56.5,78334.39,0.0,0.97751,2e-05,3.15122]
[1776925512317,56.51,78334.48,0.0,0.9775,2e-05,3.15248]
[1776925517352,56.52,78334.62,0.0,0.97749,2e-05,3.15365]
[1776925521942,56.52,78335.01,0.0,0.97749,2e-05,3.15407]
[1776925527422,56.53,78334.59,0.0,0.97746,2e-05,3.15655]
[1776925532458,56.53,78333.45,0.0,0.97745,2e-05,3.15745]
[1776925537493,56.54,78333.46,0.0,0.97744,2e-05,3.15882]
[1776925542527,56.55,78333.7,0.0,0.97743,2e-05,3.15975]
[1776925546556,56.55,78326.12,0.0,0.9773,2e-05,3.17496]
[1776925547563,56.55,78320.33,0.0,0.97721,2e-05,3.18605]
[1776925549577,56.56,78320.65,0.0,0.97721,2e-05,3.18592]
[1776925554612,56.56,78321.09,0.0,0.9772,2e-05,3.18624]
[1776925557633,56.56,78317.07,0.0,0.97713,2e-05,3.19443]
[1776925562668,56.57,78316.92,0.0,0.97712,2e-05,3.19574]
[1776925565689,56.57,78307.96,0.0,0.97697,2e-05,3.21316]
[1776925566696,56.57,78305.69,0.0,0.97693,2e-05,3.2178]
[1776925571730,56.58,78305.91,0.0,0.97693,2e-05,3.2182]
[1776925574459,56.58,78303.79,0.0,0.97689,2e-05,3.22252]
[1776925574512,56.58,78303.79,0.0,0.97689,2e-05,3.22252]
[1776925574694,56.58,78303.79,0.0,0.97689,2e-05,3.22252]
[1776925574752,56.58,78305.49,0.0,0.97692,2e-05,3.21948]
[1776925576766,56.58,78308.49,0.0,0.97696,2e-05,3.21415]
[1776925578779,56.58,78314.8,0.0,0.97706,2e-05,3.20263]
[1776925581801,56.58,78317.76,0.0,0.97711,2e-05,3.19765]
[1776925586836,56.59,78325.56,0.0,0.97722,2e-05,3.18405]
[1776925588850,56.59,78324.37,0.0,0.9772,2e-05,3.18674]
[1776925590864,56.59,78336.88,0.0,0.9774,2e-05,3.16385]
[1776925591871,56.59,78337.88,0.0,0.97743,2e-05,3.15964]
[1776925592878,56.6,78340.1,0.0,0.97746,2e-05,3.15578]
[1776925593885,56.6,78342.47,0.0,0.9775,2e-05,3.15166]
[1776925596906,56.6,78346.54,0.0,0.97756,2e-05,3.14496]
[1776925597913,56.6,78349.58,0.0,0.9776,2e-05,3.13963]
[1776925602948,56.61,78350.29,0.0,0.9776,2e-05,3.13983]
[1776925607983,56.62,78349.71,0.0,0.97758,2e-05,3.1424]
[1776925613018,56.62,78348.29,0.0,0.97755,2e-05,3.14647]
[1776925618053,56.63,78347.89,0.0,0.97753,2e-05,3.14862]
[1776925623088,56.63,78348.19,0.0,0.97752,2e-05,3.14945]
[1776925628123,56.64,78347.8,0.0,0.9775,2e-05,3.15154]
[1776925633158,56.65,78348.09,0.0,0.9775,2e-05,3.15233]
[1776925638192,56.65,78347.27,0.0,0.97747,2e-05,3.15516]
[1776925641216,56.66,78332.89,0.0,0.97723,2e-05,3.18269]
[1776925642223,56.66,78331.26,0.0,0.97721,2e-05,3.18594]
[1776925645244,56.66,78333.86,0.0,0.97724,2e-05,3.18171]
[1776925650279,56.67,78334.68,0.0,0.97725,2e-05,3.18126]
[1776925654307,56.67,78330.51,0.0,0.97719,2e-05,3.18729]
[1776925655314,56.67,78327.46,0.0,0.97714,2e-05,3.1932]
[1776925660349,56.68,78328.96,0.0,0.97715,2e-05,3.19141]
[1776925665384,56.68,78328.63,0.0,0.97714,2e-05,3.19304]
[1776925667398,56.68,78324.11,0.0,0.97706,2e-05,3.20191]
[1776925671426,56.68,78315.59,0.0,0.97692,2e-05,3.21866]
[1776925672433,56.69,78316.96,0.0,0.97694,2e-05,3.21625]
[1776925680489,56.69,78315.04,0.0,0.9769,2e-05,3.22118]
[1776925682503,56.69,78317.27,0.0,0.97693,2e-05,3.21731]
[1776925685304,56.69,78316.35,0.0,0.97691,2e-05,3.21937]
[1776925685524,56.7,78317.02,0.0,0.97692,2e-05,3.21828]
[1776925686716,56.7,78317.87,0.0,0.97693,2e-05,3.21684]
[1776925687538,56.7,78318.18,0.0,0.97694,2e-05,3.21643]
[1776925688545,56.7,78321.7,0.0,0.97699,2e-05,3.20998]
[1776925689551,56.7,78321.84,0.0,0.97699,2e-05,3.2099]
[1776925693580,56.7,78322.97,0.0,0.97701,2e-05,3.20848]
[1776925698616,56.71,78325.0,0.0,0.97703,2e-05,3.20557]
[1776925703650,56.71,78322.55,0.0,0.97698,2e-05,3.21105]
[1776925708686,56.71,78324.54,0.0,0.97701,2e-05,3.20816]
[1776925713721,56.72,78324.56,0.0,0.97702,2e-05,3.20633]
[1776925715735,56.72,78322.09,0.0,0.97698,2e-05,3.21131]
[1776925718756,56.72,78318.2,0.0,0.97691,2e-05,3.21911]
[1776925723791,56.72,78314.46,0.0,0.97684,2e-05,3.2269]
[1776925728826,56.73,78314.34,0.0,0.97683,2e-05,3.2278]
[1776925733860,56.73,78315.03,0.0,0.97684,2e-05,3.22729]
[1776925738896,56.73,78315.37,0.0,0.97684,2e-05,3.22731]
[1776925743931,56.74,78314.84,0.0,0.97682,2e-05,3.22897]
[1776925748971,56.74,78314.72,0.0,0.97682,2e-05,3.22985]
[1776925751993,56.74,78323.76,0.0,0.97696,2e-05,3.21323]
[1776925752999,56.74,78327.6,0.0,0.97702,2e-05,3.20618]
[1776925754007,56.74,78324.75,0.0,0.97698,2e-05,3.2117]
[1776925755784,56.74,78325.89,0.0,0.97699,2e-05,3.20972]
[1776925756021,56.74,78325.6,0.0,0.97699,2e-05,3.21043]
[1776925759216,56.75,78325.43,0.0,0.97698,2e-05,3.21107]
[1776925759304,56.75,78326.47,0.0,0.977,2e-05,3.20928]
[1776925765084,56.75,78327.51,0.0,0.977,2e-05,3.20834]
[1776925769113,56.75,78324.89,0.0,0.97696,2e-05,3.21391]
[1776925774148,56.76,78325.32,0.0,0.97697,2e-05,3.21126]
[1776925780190,56.76,78323.73,0.0,0.97694,2e-05,3.21521]
[1776925782204,56.76,78320.57,0.0,0.97689,2e-05,3.22146]
[1776925787239,56.77,78320.24,0.0,0.97687,2e-05,3.2228]
[1776925792274,56.77,78318.91,0.0,0.97685,2e-05,3.22601]
[1776925797309,56.77,78319.19,0.0,0.97685,2e-05,3.2262]
[1776925798316,56.77,78308.61,0.0,0.97667,2e-05,3.2463]
[1776925799323,56.77,78306.87,0.0,0.97664,2e-05,3.2497]
[1776925801337,56.78,78299.98,0.0,0.97652,2e-05,3.26296]
[1776925805365,56.78,78316.25,0.0,0.97679,2e-05,3.23249]
[1776925806372,56.78,78318.3,0.0,0.97682,2e-05,3.22876]
[1776925808387,56.78,78316.23,0.0,0.97679,2e-05,3.23293]
[1776925813422,56.78,78316.18,0.0,0.97678,2e-05,3.23367]
[1776925818457,56.78,78316.56,0.0,0.97678,2e-05,3.23357]
[1776925823492,56.79,78315.65,0.0,0.97676,2e-05,3.2359]
[1776925828528,56.79,78315.57,0.0,0.97675,2e-05,3.23668]
[1776925831549,56.79,78320.29,0.0,0.97685,2e-05,3.22552]
[1776925836584,56.8,78321.72,0.0,0.97686,2e-05,3.22356]
[1776925841619,56.8,78322.41,0.0,0.97687,2e-05,3.22301]
[1776925846654,56.8,78321.92,0.0,0.97685,2e-05,3.22467]
[1776925851689,56.81,78321.33,0.0,0.97684,2e-05,3.2265]
[1776925856724,56.81,78322.56,0.0,0.97685,2e-05,3.2249]
[1776925858739,56.81,78328.64,0.0,0.97695,2e-05,3.21377]
[1776925861762,56.81,78344.68,0.0,0.97721,2e-05,3.18427]
[1776925862769,56.81,78346.25,0.0,0.97723,2e-05,3.18156]
[1776925867804,56.82,78346.13,0.0,0.97722,2e-05,3.18285]
[1776925870825,56.82,78343.89,0.0,0.97718,2e-05,3.18764]
[1776925875860,56.83,78345.64,0.0,0.9772,2e-05,3.18538]
[1776925876866,56.83,78348.07,0.0,0.97723,2e-05,3.18106]
[1776925881902,56.83,78347.88,0.0,0.97722,2e-05,3.18244]
[1776925886939,56.84,78350.21,0.0,0.97725,2e-05,3.17913]
[1776925888953,56.84,78352.54,0.0,0.97729,2e-05,3.17521]
[1776925889960,56.84,78356.99,0.0,0.97736,2e-05,3.16716]
[1776925890967,56.84,78362.6,0.0,0.97744,2e-05,3.15699]
[1776925892981,56.84,78365.99,0.0,0.97751,2e-05,3.14858]
[1776925898016,56.85,78365.49,0.0,0.97749,2e-05,3.1508]
[1776925903050,56.85,78365.91,0.0,0.97749,2e-05,3.15156]
[1776925907078,56.86,78362.52,0.0,0.97742,2e-05,3.15883]
[1776925912114,56.86,78361.75,0.0,0.9774,2e-05,3.16146]
[1776925914128,56.87,78359.06,0.0,0.97735,2e-05,3.16692]
[1776925920170,56.87,78358.93,0.0,0.97734,2e-05,3.16851]
[1776925925204,56.88,78360.79,0.0,0.97736,2e-05,3.16618]
[1776925928226,56.88,78365.26,0.0,0.97743,2e-05,3.1586]
[1776925933262,56.89,78365.75,0.0,0.97742,2e-05,3.1589]
[1776925938296,56.89,78365.31,0.0,0.97741,2e-05,3.16092]
[1776925942325,56.9,78363.14,0.0,0.97736,2e-05,3.16589]
[1776925945347,56.9,78359.99,0.0,0.97731,2e-05,3.17242]
[1776925950382,56.91,78359.46,0.0,0.97729,2e-05,3.17452]
[1776925953403,56.91,78363.11,0.0,0.97736,2e-05,3.16581]
[1776925954410,56.91,78360.28,0.0,0.97731,2e-05,3.17129]
[1776925959445,56.91,78360.48,0.0,0.97731,2e-05,3.17208]
[1776925962466,56.92,78363.05,0.0,0.97734,2e-05,3.16801]
[1776925965487,56.92,78360.34,0.0,0.97729,2e-05,3.17374]
[1776925970522,56.93,78360.64,0.0,0.97729,2e-05,3.17433]
[1776925976567,56.93,78359.8,0.0,0.97726,2e-05,3.17727]
[1776925981602,56.94,78360.89,0.0,0.97727,2e-05,3.17638]
[1776925986637,56.94,78360.72,0.0,0.97726,2e-05,3.17783]
[1776925991673,56.95,78359.81,0.0,0.97723,2e-05,3.18064]
[1776925993686,56.95,78355.47,0.0,0.97716,2e-05,3.18915]
[1776925994694,56.95,78352.96,0.0,0.97712,2e-05,3.19403]
[1776925997715,56.95,78348.76,0.0,0.97704,2e-05,3.20246]
[1776925998721,56.95,78345.5,0.0,0.97699,2e-05,3.20874]
[1776926000736,56.96,78334.3,0.0,0.9768,2e-05,3.23006]
[1776926001743,56.96,78333.35,0.0,0.97679,2e-05,3.23198]
[1776926002750,56.96,78330.58,0.0,0.97674,2e-05,3.23732]
[1776926003757,56.96,78327.38,0.0,0.97669,2e-05,3.24347]
[1776926008791,56.96,78330.81,0.0,0.97674,2e-05,3.23758]
[1776926009799,56.96,78336.36,0.0,0.97683,2e-05,3.22728]
[1776926014835,56.96,78335.74,0.0,0.97683,2e-05,3.22648]
[1776926018862,56.97,78333.22,0.0,0.97678,2e-05,3.23177]
[1776926019869,56.97,78330.77,0.0,0.97674,2e-05,3.23651]
[1776926020877,56.97,78326.22,0.0,0.97667,2e-05,3.2452]
[1776926025911,56.97,78326.24,0.0,0.97666,2e-05,3.24567]
[1776926030947,56.97,78326.0,0.0,0.97665,2e-05,3.24665]
[1776926035147,56.97,78330.35,0.0,0.97672,2e-05,3.23887]
[1776926041019,56.98,78330.43,0.0,0.97672,2e-05,3.23944]
[1776926046054,56.98,78330.81,0.0,0.97672,2e-05,3.23932]
[1776926051089,56.98,78330.72,0.0,0.97671,2e-05,3.24007]
[1776926056124,56.99,78331.78,0.0,0.97672,2e-05,3.23866]
[1776926057131,56.99,78337.17,0.0,0.97681,2e-05,3.22865]
[1776926062166,56.99,78337.2,0.0,0.97681,2e-05,3.22926]
[1776926067200,56.99,78338.16,0.0,0.97682,2e-05,3.22813]
[1776926072236,57.0,78337.77,0.0,0.97682,2e-05,3.227]
[1776926078278,57.0,78338.13,0.0,0.97682,2e-05,3.22714]
[1776926083313,57.0,78338.07,0.0,0.97681,2e-05,3.22792]
[1776926085326,57.0,78334.5,0.0,0.97675,2e-05,3.23487]
[1776926087341,57.0,78324.22,0.0,0.97658,2e-05,3.25446]
[1776926088348,57.01,78323.66,0.0,0.97657,2e-05,3.2556]
[1776926089355,57.01,78310.81,0.0,0.97636,2e-05,3.28001]
[1776926090362,57.01,78303.67,0.0,0.97624,2e-05,3.29359]
[1776926091369,57.01,78303.58,0.0,0.97624,2e-05,3.29382]
[1776926094390,57.01,78301.32,0.0,0.9762,2e-05,3.29818]
[1776926099425,57.01,78301.52,0.0,0.9762,2e-05,3.29786]
[1776926102445,57.01,78297.71,0.0,0.97614,2e-05,3.30517]
[1776926105467,57.01,78292.96,0.0,0.97606,2e-05,3.31423]
[1776926106474,57.01,78281.68,0.0,0.97587,2e-05,3.33584]
[1776926107481,57.01,78281.93,0.0,0.97587,2e-05,3.3353]
[1776926110504,57.01,78271.84,0.0,0.9757,2e-05,3.35455]
[1776926111511,57.0,78263.6,0.0,0.97556,2e-05,3.37039]
[1776926112519,57.0,78260.63,0.0,0.97551,2e-05,3.37602]
[1776926113524,57.0,78265.52,0.0,0.9756,2e-05,3.36641]
[1776926115539,57.0,78268.06,0.0,0.97564,2e-05,3.36126]
[1776926120573,57.0,78270.24,0.0,0.97569,2e-05,3.35651]
[1776926121581,57.0,78274.29,0.0,0.97576,2e-05,3.34859]
[1776926126618,57.0,78273.52,0.0,0.97575,2e-05,3.34964]
[1776926131652,57.0,78272.85,0.0,0.97576,2e-05,3.34777]
[1776926136689,56.99,78273.12,0.0,0.97577,2e-05,3.34684]
[1776926139024,56.99,78271.35,0.0,0.97574,2e-05,3.35009]
[1776926139049,56.99,78271.35,0.0,0.97574,2e-05,3.35009]
[1776926139708,56.99,78268.4,0.0,0.97569,2e-05,3.3557]
[1776926142696,56.99,78269.74,0.0,0.97571,2e-05,3.35291]
[1776926142729,56.99,78269.53,0.0,0.97571,2e-05,3.35323]
[1776926144889,56.99,78269.34,0.0,0.97571,2e-05,3.3535]
[1776926144906,56.99,78269.57,0.0,0.97571,2e-05,3.35296]
[1776926145414,56.99,78269.57,0.0,0.97571,2e-05,3.35296]
[1776926145460,56.99,78269.57,0.0,0.97571,2e-05,3.35296]
[1776926145750,56.99,78265.75,0.0,0.97565,2e-05,3.36024]
[1776926147764,56.99,78268.13,0.0,0.97569,2e-05,3.35542]
[1776926148638,56.99,78268.13,0.0,0.97569,2e-05,3.35542]
[1776926148770,56.99,78268.2,0.0,0.97569,2e-05,3.35519]
[1776926150506,56.99,78270.17,0.0,0.97573,2e-05,3.35128]
[1776926150558,56.99,78270.17,0.0,0.97573,2e-05,3.35128]
[1776926150695,56.99,78270.17,0.0,0.97573,2e-05,3.35128]
[1776926151792,56.99,78278.86,0.0,0.97588,2e-05,3.33435]
[1776926152799,56.99,78287.45,0.0,0.97602,2e-05,3.3178]
[1776926153806,56.99,78288.78,0.0,0.97604,2e-05,3.31521]
[1776926154196,56.99,78288.78,0.0,0.97604,2e-05,3.31521]
[1776926154248,56.99,78288.78,0.0,0.97604,2e-05,3.31521]
[1776926154435,56.99,78288.78,0.0,0.97604,2e-05,3.31521]
[1776926157834,56.99,78285.26,0.0,0.97599,2e-05,3.32183]
[1776926161308,56.99,78285.81,0.0,0.976,2e-05,3.32065]
[1776926161361,56.99,78285.81,0.0,0.976,2e-05,3.32065]
[1776926161441,56.99,78285.81,0.0,0.976,2e-05,3.32065]
[1776926166897,56.98,78284.53,0.0,0.97598,2e-05,3.32283]
[1776926171932,56.98,78282.01,0.0,0.97594,2e-05,3.32742]
[1776926173168,56.98,78281.79,0.0,0.97593,2e-05,3.32779]
[1776926173191,56.98,78281.79,0.0,0.97593,2e-05,3.32779]
[1776926173221,56.98,78281.79,0.0,0.97593,2e-05,3.32779]
[1776926175804,56.98,78281.65,0.0,0.97593,2e-05,3.32794]
[1776926175938,56.98,78281.65,0.0,0.97593,2e-05,3.32794]
[1776926182002,56.98,78281.91,0.0,0.97594,2e-05,3.32704]
[1776926183009,56.98,78278.82,0.0,0.97589,2e-05,3.33291]
[1776926184016,56.98,78267.27,0.0,0.97569,2e-05,3.35511]
[1776926185023,56.98,78265.55,0.0,0.97566,2e-05,3.35833]
[1776926185630,56.98,78265.55,0.0,0.97566,2e-05,3.35833]
[1776926185641,56.98,78265.55,0.0,0.97566,2e-05,3.35833]
[1776926185698,56.98,78265.55,0.0,0.97566,2e-05,3.35833]
[1776926191066,56.98,78262.76,0.0,0.97564,2e-05,3.36031]
[1776926196816,56.98,78262.64,0.0,0.97564,2e-05,3.36011]
[1776926196868,56.98,78262.64,0.0,0.97564,2e-05,3.36011]
[1776926196936,56.98,78262.64,0.0,0.97564,2e-05,3.36011]
[1776926202722,56.97,78262.29,0.0,0.97564,2e-05,3.36016]
[1776926202774,56.97,78262.29,0.0,0.97564,2e-05,3.36016]
[1776926202947,56.97,78262.29,0.0,0.97564,2e-05,3.36016]
[1776926207757,56.97,78261.4,0.0,0.97563,2e-05,3.36137]
[1776926207843,56.97,78261.4,0.0,0.97563,2e-05,3.36137]
[1776926207942,56.97,78261.4,0.0,0.97563,2e-05,3.36137]
[1776926213609,56.97,78260.53,0.0,0.97562,2e-05,3.36243]
[1776926213661,56.97,78260.53,0.0,0.97562,2e-05,3.36243]
[1776926213698,56.97,78260.53,0.0,0.97562,2e-05,3.36243]
[1776926213799,56.97,78263.28,0.0,0.97567,2e-05,3.3569]
[1776926215238,56.97,78269.2,0.0,0.97577,2e-05,3.34537]
[1776926217677,56.97,78270.76,0.0,0.9758,2e-05,3.34227]
[1776926217694,56.97,78270.76,0.0,0.9758,2e-05,3.34227]
[1776926217728,56.97,78270.76,0.0,0.9758,2e-05,3.34227]
[1776926219281,56.96,78269.25,0.0,0.97578,2e-05,3.34504]
[1776926219435,56.96,78269.25,0.0,0.97578,2e-05,3.34504]
[1776926224314,56.96,78269.19,0.0,0.97578,2e-05,3.34478]
[1776926224366,56.96,78269.19,0.0,0.97578,2e-05,3.34478]
[1776926224436,56.96,78269.19,0.0,0.97578,2e-05,3.34478]
[1776926224864,56.96,78269.19,0.0,0.97578,2e-05,3.34478]
[1776926224947,56.96,78269.19,0.0,0.97578,2e-05,3.34478]
[1776926225308,56.96,78274.38,0.0,0.97587,2e-05,3.33463]
[1776926227322,56.96,78278.56,0.0,0.97594,2e-05,3.32646]
[1776926229966,56.96,78278.66,0.0,0.97594,2e-05,3.32621]
[1776926230018,56.96,78278.66,0.0,0.97594,2e-05,3.32621]
[1776926230190,56.96,78277.99,0.0,0.97593,2e-05,3.32742]
[1776926235225,56.96,78280.0,0.0,0.97597,2e-05,3.32341]
[1776926235285,56.96,78280.0,0.0,0.97597,2e-05,3.32341]
[1776926235436,56.96,78280.0,0.0,0.97597,2e-05,3.32341]
[1776926235533,56.96,78280.0,0.0,0.97597,2e-05,3.32341]
[1776926235691,56.96,78280.0,0.0,0.97597,2e-05,3.32341]
[1776926240917,56.96,78280.6,0.0,0.97598,2e-05,3.32207]
[1776926240924,56.96,78280.6,0.0,0.97598,2e-05,3.32207]
[1776926240938,56.96,78280.6,0.0,0.97598,2e-05,3.32207]
[1776926243434,56.96,78277.45,0.0,0.97592,2e-05,3.32801]
[1776926245166,56.96,78276.61,0.0,0.97591,2e-05,3.32959]
[1776926245192,56.96,78276.61,0.0,0.97591,2e-05,3.32959]
[1776926245219,56.96,78276.61,0.0,0.97591,2e-05,3.32959]
[1776926245361,56.96,78276.61,0.0,0.97591,2e-05,3.32959]
[1776926245439,56.96,78276.61,0.0,0.97591,2e-05,3.32959]
[1776926245448,56.96,78272.83,0.0,0.97585,2e-05,3.33683]
[1776926250092,56.96,78271.2,0.0,0.97582,2e-05,3.3398]
[1776926250103,56.96,78271.2,0.0,0.97582,2e-05,3.3398]
[1776926250195,56.96,78270.75,0.0,0.97581,2e-05,3.34061]
[1776926250484,56.96,78263.55,0.0,0.97569,2e-05,3.35445]
[1776926251491,56.96,78260.0,0.0,0.97565,2e-05,3.35852]
[1776926252497,56.96,78262.57,0.0,0.9757,2e-05,3.35346]
[1776926256454,56.96,78262.75,0.0,0.9757,2e-05,3.35294]
[1776926256526,56.96,78262.6,0.0,0.9757,2e-05,3.35307]
[1776926260454,56.95,78263.1,0.0,0.97571,2e-05,3.35186]
[1776926261108,56.95,78263.1,0.0,0.97571,2e-05,3.35186]
[1776926260554,56.95,78262.88,0.0,0.97571,2e-05,3.3522]
[1776926261155,56.95,78262.88,0.0,0.97571,2e-05,3.3522]
[1776926261194,56.95,78262.88,0.0,0.97571,2e-05,3.3522]
[1776926265589,56.95,78257.54,0.0,0.97562,2e-05,3.36212]
[1776926266596,56.95,78260.46,0.0,0.97567,2e-05,3.35637]
[1776926267393,56.95,78260.46,0.0,0.97567,2e-05,3.35637]
[1776926267438,56.95,78260.46,0.0,0.97567,2e-05,3.35637]
[1776926267695,56.95,78260.46,0.0,0.97567,2e-05,3.35637]
[1776926271631,56.95,78262.64,0.0,0.97571,2e-05,3.35171]
[1776926272231,56.95,78262.64,0.0,0.97571,2e-05,3.35171]
[1776926272279,56.95,78262.64,0.0,0.97571,2e-05,3.35171]
[1776926272441,56.95,78262.64,0.0,0.97571,2e-05,3.35171]
[1776926277613,56.95,78262.74,0.0,0.97572,2e-05,3.35112]
[1776926277626,56.95,78262.74,0.0,0.97572,2e-05,3.35112]
[1776926277692,56.95,78262.74,0.0,0.97572,2e-05,3.35112]
[1776926280695,56.95,78266.34,0.0,0.97578,2e-05,3.34386]
[1776926283912,56.95,78268.08,0.0,0.97581,2e-05,3.34037]
[1776926283936,56.95,78268.08,0.0,0.97581,2e-05,3.34037]
[1776926283974,56.95,78264.1,0.0,0.97574,2e-05,3.34799]
[1776926284190,56.95,78264.1,0.0,0.97574,2e-05,3.34799]
[1776926289251,56.94,78261.27,0.0,0.9757,2e-05,3.35304]
[1776926289303,56.94,78261.27,0.0,0.9757,2e-05,3.35304]
[1776926289435,56.94,78261.27,0.0,0.9757,2e-05,3.35304]
[1776926294794,56.94,78261.79,0.0,0.97571,2e-05,3.35153]
[1776926296737,56.94,78262.27,0.0,0.97572,2e-05,3.35052]
[1776926296818,56.94,78262.27,0.0,0.97572,2e-05,3.35052]
[1776926296940,56.94,78262.27,0.0,0.97572,2e-05,3.35052]
[1776926296993,56.94,78256.16,0.0,0.97562,2e-05,3.36226]
[1776926299830,56.94,78258.81,0.0,0.97566,2e-05,3.35681]
[1776926300982,56.94,78258.81,0.0,0.97566,2e-05,3.35681]
[1776926301034,56.94,78258.81,0.0,0.97566,2e-05,3.35681]
[1776926301195,56.94,78258.19,0.0,0.97565,2e-05,3.35792]
[1776926304865,56.94,78255.03,0.0,0.9756,2e-05,3.36366]
[1776926305872,56.94,78257.33,0.0,0.97564,2e-05,3.3591]
[1776926306856,56.94,78257.33,0.0,0.97564,2e-05,3.3591]
[1776926306908,56.94,78257.33,0.0,0.97564,2e-05,3.3591]
[1776926306936,56.94,78257.33,0.0,0.97564,2e-05,3.3591]
[1776926308902,56.94,78258.82,0.0,0.97567,2e-05,3.35603]
[1776926309136,56.94,78272.29,0.0,0.9759,2e-05,3.32995]
[1776926309900,56.94,78275.39,0.0,0.97595,2e-05,3.32395]
[1776926313927,56.93,78270.83,0.0,0.9759,2e-05,3.3299]
[1776926315942,56.93,78273.61,0.0,0.97594,2e-05,3.32446]
[1776926320977,56.93,78273.56,0.0,0.97594,2e-05,3.32438]
[1776926323997,56.93,78271.15,0.0,0.97591,2e-05,3.3289]
[1776926325008,56.93,78268.69,0.0,0.97586,2e-05,3.33359]
[1776926330040,56.93,78271.21,0.0,0.97591,2e-05,3.32847]
[1776926333063,56.93,78273.39,0.0,0.97595,2e-05,3.32415]
[1776926338098,56.93,78273.5,0.0,0.97595,2e-05,3.32376]
[1776926343132,56.93,78271.41,0.0,0.97592,2e-05,3.32759]
[1776926345146,56.93,78269.04,0.0,0.97588,2e-05,3.33206]
[1776926350182,56.93,78268.86,0.0,0.97588,2e-05,3.33215]
[1776926355217,56.93,78270.32,0.0,0.9759,2e-05,3.3291]
[1776926357231,56.93,78267.03,0.0,0.97585,2e-05,3.33534]
[1776926362266,56.93,78266.26,0.0,0.97584,2e-05,3.33654]
[1776926367301,56.92,78265.86,0.0,0.97583,2e-05,3.33704]
[1776926372337,56.92,78265.42,0.0,0.97585,2e-05,3.33489]
[1776926376365,56.92,78257.79,0.0,0.97572,2e-05,3.34942]
[1776926379386,56.92,78254.2,0.0,0.97566,2e-05,3.35617]
[1776926384422,56.92,78252.4,0.0,0.97563,2e-05,3.35923]
[1776926386436,56.92,78249.32,0.0,0.97558,2e-05,3.36503]
[1776926391471,56.92,78248.61,0.0,0.97557,2e-05,3.36591]
[1776926395500,56.91,78245.35,0.0,0.97552,2e-05,3.37184]
[1776926398521,56.91,78247.46,0.0,0.97556,2e-05,3.36741]
[1776926402548,56.91,78244.47,0.0,0.97551,2e-05,3.37281]
[1776926406577,56.91,78248.76,0.0,0.97559,2e-05,3.36393]
[1776926411611,56.91,78248.36,0.0,0.97559,2e-05,3.36422]
[1776926417654,56.9,78248.23,0.0,0.97559,2e-05,3.36387]
[1776926422689,56.9,78249.26,0.0,0.97561,2e-05,3.36139]
[1776926427724,56.9,78254.12,0.0,0.9757,2e-05,3.35149]
[1776926432759,56.9,78256.56,0.0,0.97576,2e-05,3.34366]
[1776926437794,56.9,78256.45,0.0,0.97576,2e-05,3.34352]
[1776926438801,56.9,78247.5,0.0,0.97561,2e-05,3.36077]
[1776926439807,56.9,78246.24,0.0,0.97559,2e-05,3.36311]
[1776926443836,56.89,78249.28,0.0,0.97565,2e-05,3.35681]
[1776926448871,56.89,78249.74,0.0,0.97566,2e-05,3.35546]
[1776926453906,56.89,78251.01,0.0,0.97568,2e-05,3.35254]
[1776926459947,56.89,78249.13,0.0,0.97566,2e-05,3.35565]
[1776926463976,56.89,78245.46,0.0,0.9756,2e-05,3.36238]
[1776926469011,56.88,78245.92,0.0,0.97561,2e-05,3.36096]
[1776926474046,56.88,78244.48,0.0,0.97559,2e-05,3.36322]
[1776926475053,56.88,78242.04,0.0,0.97555,2e-05,3.36786]
[1776926479081,56.88,78245.01,0.0,0.9756,2e-05,3.36162]
[1776926484116,56.88,78246.73,0.0,0.97564,2e-05,3.3578]
[1776926487766,56.87,78245.04,0.0,0.97561,2e-05,3.36078]
[1776926493179,56.87,78241.76,0.0,0.97558,2e-05,3.3638]
[1776926498214,56.87,78239.05,0.0,0.97554,2e-05,3.36852]
[1776926503251,56.87,78238.91,0.0,0.97554,2e-05,3.36821]
[1776926508286,56.86,78238.87,0.0,0.97554,2e-05,3.3677]
[1776926513321,56.86,78237.71,0.0,0.97553,2e-05,3.36934]
[1776926518357,56.86,78237.18,0.0,0.97553,2e-05,3.36972]
[1776926523392,56.86,78236.67,0.0,0.97552,2e-05,3.37004]
[1776926529434,56.85,78235.86,0.0,0.97552,2e-05,3.37079]
[1776926530441,56.85,78238.42,0.0,0.97556,2e-05,3.36568]
[1776926535476,56.85,78237.32,0.0,0.97555,2e-05,3.36719]
[1776926540511,56.85,78236.11,0.0,0.97553,2e-05,3.36891]
[1776926545547,56.84,78236.86,0.0,0.97555,2e-05,3.36682]
[1776926551588,56.84,78235.34,0.0,0.97555,2e-05,3.36631]
[1776926556623,56.84,78235.45,0.0,0.97556,2e-05,3.36551]
[1776926563672,56.83,78235.39,0.0,0.97556,2e-05,3.3648]
[1776926569229,56.83,78234.67,0.0,0.97555,2e-05,3.36574]
[1776926569435,56.83,78234.67,0.0,0.97555,2e-05,3.36574]
[1776926572215,56.83,78234.7,0.0,0.97556,2e-05,3.36532]
[1776926572436,56.83,78234.7,0.0,0.97556,2e-05,3.36532]
[1776926577771,56.83,78233.97,0.0,0.97555,2e-05,3.3658]
[1776926582806,56.82,78234.5,0.0,0.97557,2e-05,3.36417]
[1776926589855,56.82,78234.3,0.0,0.97557,2e-05,3.36372]
[1776926590862,56.82,78218.76,0.0,0.9753,2e-05,3.39391]
[1776926591869,56.82,78214.02,0.0,0.97522,2e-05,3.40303]
[1776926595154,56.82,78212.79,0.0,0.97521,2e-05,3.40506]
[1776926595202,56.82,78212.79,0.0,0.97521,2e-05,3.40506]
[1776926595437,56.82,78212.79,0.0,0.97521,2e-05,3.40506]
[1776926595250,56.82,78213.57,0.0,0.97522,2e-05,3.40333]
[1776926595897,56.81,78213.53,0.0,0.97522,2e-05,3.40322]
[1776926600938,56.81,78212.87,0.0,0.97522,2e-05,3.40358]
[1776926605305,56.81,78217.55,0.0,0.97531,2e-05,3.39367]
[1776926607988,56.8,78213.93,0.0,0.97525,2e-05,3.40027]
[1776926613024,56.8,78205.52,0.0,0.97513,2e-05,3.41315]
[1776926618059,56.8,78206.73,0.0,0.97516,2e-05,3.40979]
[1776926622087,56.79,78208.88,0.0,0.9752,2e-05,3.40484]
[1776926625108,56.79,78211.26,0.0,0.97525,2e-05,3.39965]
[1776926630143,56.79,78215.84,0.0,0.97533,2e-05,3.38987]
[1776926634171,56.78,78207.89,0.0,0.9752,2e-05,3.40487]
[1776926635178,56.78,78205.08,0.0,0.97515,2e-05,3.41022]
[1776926638199,56.78,78207.25,0.0,0.97519,2e-05,3.40543]
[1776926642227,56.78,78204.37,0.0,0.97515,2e-05,3.4104]
[1776926644241,56.78,78201.08,0.0,0.9751,2e-05,3.41651]
[1776926645248,56.78,78184.58,0.0,0.97481,2e-05,3.44893]
[1776926646255,56.78,78180.26,0.0,0.97473,2e-05,3.45726]
[1776926649276,56.77,78177.92,0.0,0.9747,2e-05,3.46114]
[1776926650958,56.77,78177.66,0.0,0.9747,2e-05,3.46139]
[1776926651290,56.77,78176.45,0.0,0.97468,2e-05,3.46353]
[1776926654949,56.77,78176.49,0.0,0.97468,2e-05,3.46265]
[1776926655318,56.76,78175.55,0.0,0.97467,2e-05,3.46426]
[1776926658339,56.76,78172.36,0.0,0.97462,2e-05,3.46981]
[1776926659346,56.76,78168.02,0.0,0.97455,2e-05,3.4782]
[1776926665388,56.75,78167.1,0.0,0.97454,2e-05,3.4783]
[1776926667402,56.75,78170.16,0.0,0.9746,2e-05,3.47163]
[1776926672437,56.74,78170.58,0.0,0.97464,2e-05,3.46665]
[1776926678479,56.74,78169.75,0.0,0.97464,2e-05,3.46671]
[1776926683514,56.73,78170.98,0.0,0.97467,2e-05,3.46296]
[1776926685528,56.73,78174.78,0.0,0.97475,2e-05,3.45488]
[1776926686535,56.73,78169.55,0.0,0.97466,2e-05,3.46504]
[1776926691570,56.72,78169.21,0.0,0.97466,2e-05,3.4644]
[1776926693588,56.72,78176.93,0.0,0.9748,2e-05,3.44852]
[1776926694591,56.72,78189.85,0.0,0.97503,2e-05,3.42271]
[1776926695598,56.72,78191.92,0.0,0.97507,2e-05,3.41844]
[1776926697613,56.72,78198.25,0.0,0.97518,2e-05,3.40561]
[1776926698621,56.72,78200.61,0.0,0.97523,2e-05,3.40081]
[1776926700634,56.71,78196.96,0.0,0.97517,2e-05,3.40769]
[1776926705670,56.71,78198.45,0.0,0.9752,2e-05,3.40396]
[1776926710705,56.71,78198.6,0.0,0.97521,2e-05,3.40286]
[1776926714733,56.7,78195.28,0.0,0.97516,2e-05,3.40875]
[1776926719768,56.7,78193.7,0.0,0.97514,2e-05,3.41101]
[1776926724803,56.7,78191.82,0.0,0.97511,2e-05,3.41383]
[1776926727824,56.69,78186.85,0.0,0.97503,2e-05,3.42308]
[1776926730846,56.69,78189.41,0.0,0.97508,2e-05,3.41743]
[1776926735881,56.69,78189.14,0.0,0.9751,2e-05,3.41426]
[1776926740916,56.68,78189.52,0.0,0.97512,2e-05,3.41237]
[1776926743937,56.68,78187.36,0.0,0.97508,2e-05,3.41605]
[1776926748972,56.68,78185.28,0.0,0.97506,2e-05,3.41916]
[1776926755014,56.67,78187.58,0.0,0.97511,2e-05,3.41343]
[1776926760049,56.67,78187.03,0.0,0.97511,2e-05,3.41356]
[1776926765084,56.66,78192.29,0.0,0.97521,2e-05,3.40224]
[1776926770119,56.66,78192.56,0.0,0.97522,2e-05,3.40087]
[1776926775154,56.65,78190.64,0.0,0.97519,2e-05,3.40386]
[1776926780189,56.65,78190.56,0.0,0.9752,2e-05,3.40321]
[1776926785223,56.65,78189.71,0.0,0.97519,2e-05,3.40406]
[1776926788245,56.65,78187.29,0.0,0.97515,2e-05,3.40832]
[1776926794287,56.64,78187.01,0.0,0.97518,2e-05,3.40508]
[1776926801335,56.64,78188.19,0.0,0.97521,2e-05,3.40157]
[1776926806371,56.63,78187.96,0.0,0.97521,2e-05,3.40119]
[1776926812413,56.63,78187.78,0.0,0.97521,2e-05,3.40055]
[1776926816442,56.62,78192.88,0.0,0.97531,2e-05,3.38986]
[1776926817449,56.62,78198.94,0.0,0.97542,2e-05,3.37783]
[1776926822484,56.62,78197.82,0.0,0.9754,2e-05,3.37939]
[1776926823491,56.62,78190.87,0.0,0.97528,2e-05,3.3929]
[1776926825505,56.62,78188.25,0.0,0.97524,2e-05,3.39775]
[1776926830540,56.62,78188.86,0.0,0.97526,2e-05,3.39577]
[1776926837588,56.61,78188.41,0.0,0.97526,2e-05,3.39556]
[1776926842624,56.61,78188.98,0.0,0.97527,2e-05,3.39366]
[1776926847658,56.6,78189.14,0.0,0.97528,2e-05,3.39258]
[1776926852694,56.6,78192.91,0.0,0.97538,2e-05,3.38169]
[1776926855715,56.6,78199.41,0.0,0.97549,2e-05,3.36856]
[1776926861757,56.6,78198.92,0.0,0.97549,2e-05,3.36886]
[1776926866792,56.59,78194.83,0.0,0.97542,2e-05,3.37629]
[1776926868805,56.59,78197.05,0.0,0.97546,2e-05,3.3717]
[1776926874848,56.59,78195.69,0.0,0.97545,2e-05,3.37368]
[1776926879883,56.59,78195.87,0.0,0.97545,2e-05,3.37278]
[1776926885925,56.58,78195.82,0.0,0.97546,2e-05,3.37228]
[1776926887939,56.58,78193.36,0.0,0.97542,2e-05,3.3769]
[1776926888946,56.58,78191.0,0.0,0.97538,2e-05,3.38143]
[1776926893981,56.58,78189.69,0.0,0.97536,2e-05,3.38344]
[1776926899016,56.58,78190.19,0.0,0.97537,2e-05,3.38186]
[1776926904051,56.58,78189.92,0.0,0.97537,2e-05,3.38179]
[1776926909085,56.57,78189.33,0.0,0.97537,2e-05,3.38235]
[1776926914121,56.57,78188.83,0.0,0.97538,2e-05,3.37986]
[1776926919156,56.57,78188.88,0.0,0.97539,2e-05,3.37917]
[1776926924191,56.56,78189.3,0.0,0.9754,2e-05,3.37775]
[1776926929226,56.56,78189.0,0.0,0.9754,2e-05,3.37776]
[1776926932247,56.56,78185.92,0.0,0.97535,2e-05,3.38345]
[1776926938289,56.56,78183.73,0.0,0.97532,2e-05,3.38695]
[1776926941310,56.55,78181.43,0.0,0.97528,2e-05,3.39106]
[1776926944334,56.55,78177.43,0.0,0.97522,2e-05,3.3985]
[1776926945339,56.55,78163.91,0.0,0.97498,2e-05,3.42523]
[1776926946346,56.55,78154.99,0.0,0.97483,2e-05,3.44258]
[1776926947353,56.55,78152.98,0.0,0.97479,2e-05,3.44635]
[1776926951381,56.55,78160.07,0.0,0.97493,2e-05,3.43127]
[1776926956416,56.54,78158.97,0.0,0.97492,2e-05,3.4324]
[1776926958431,56.54,78161.14,0.0,0.97496,2e-05,3.42767]
[1776926963465,56.53,78160.55,0.0,0.97496,2e-05,3.42783]
[1776926964471,56.53,78155.76,0.0,0.97487,2e-05,3.43714]
[1776926967493,56.53,78153.34,0.0,0.97484,2e-05,3.4413]
[1776926968499,56.53,78149.57,0.0,0.97477,2e-05,3.44859]
[1776926969507,56.53,78141.75,0.0,0.97463,2e-05,3.46397]
[1776926971521,56.53,78140.08,0.0,0.97463,2e-05,3.46401]
[1776926974542,56.52,78134.43,0.0,0.97453,2e-05,3.47455]
[1776926977563,56.52,78131.82,0.0,0.97449,2e-05,3.47896]
[1776926980227,56.52,78131.17,0.0,0.97449,2e-05,3.4797]
[1776926980357,56.52,78131.17,0.0,0.97449,2e-05,3.4797]
[1776926980434,56.52,78131.17,0.0,0.97449,2e-05,3.4797]
[1776926980584,56.52,78130.58,0.0,0.97448,2e-05,3.4806]
[1776926985618,56.51,78129.4,0.0,0.97447,2e-05,3.48156]
[1776926990654,56.5,78127.72,0.0,0.97445,2e-05,3.4835]
[1776926995689,56.5,78124.61,0.0,0.97441,2e-05,3.48831]
[1776927000724,56.49,78123.84,0.0,0.97441,2e-05,3.48835]
[1776927002738,56.49,78126.3,0.0,0.97446,2e-05,3.4828]
[1776927007773,56.48,78131.4,0.0,0.97456,2e-05,3.47114]
[1776927008779,56.48,78139.93,0.0,0.97472,2e-05,3.45379]
[1776927009787,56.48,78145.01,0.0,0.97481,2e-05,3.44342]
[1776927012808,56.48,78149.68,0.0,0.9749,2e-05,3.43348]
[1776927017843,56.47,78149.94,0.0,0.97491,2e-05,3.43196]
[1776927020831,56.47,78150.52,0.0,0.97493,2e-05,3.43041]
[1776927020940,56.47,78151.6,0.0,0.97495,2e-05,3.42806]
[1776927026909,56.46,78157.32,0.0,0.97506,2e-05,3.41554]
[1776927028923,56.46,78162.5,0.0,0.97515,2e-05,3.40494]
[1776927033960,56.46,78165.14,0.0,0.97522,2e-05,3.39622]
[1776927037989,56.46,78167.86,0.0,0.97528,2e-05,3.39028]
[1776927040007,56.46,78176.25,0.0,0.97543,2e-05,3.3735]
[1776927043027,56.45,78176.7,0.0,0.97544,2e-05,3.3723]
[1776927048062,56.45,78179.57,0.0,0.97549,2e-05,3.36616]
[1776927053096,56.45,78176.46,0.0,0.97544,2e-05,3.3718]
[1776927058132,56.45,78175.96,0.0,0.97544,2e-05,3.37226]
[1776927063167,56.45,78178.0,0.0,0.97548,2e-05,3.36773]
[1776927064175,56.45,78180.75,0.0,0.97552,2e-05,3.36223]
[1776927065182,56.45,78183.19,0.0,0.97557,2e-05,3.35736]
[1776927067197,56.44,78185.99,0.0,0.97562,2e-05,3.35171]
[1776927071224,56.44,78183.33,0.0,0.97557,2e-05,3.35662]
[1776927075252,56.44,78185.76,0.0,0.97562,2e-05,3.35155]
[1776927080287,56.44,78185.24,0.0,0.97561,2e-05,3.3522]
[1776927085322,56.44,78185.24,0.0,0.97562,2e-05,3.35176]
[1776927090356,56.44,78185.11,0.0,0.97562,2e-05,3.35164]
[1776927094387,56.44,78195.74,0.0,0.97582,2e-05,3.32791]
[1776927095394,56.44,78195.58,0.0,0.97582,2e-05,3.32819]
[1776927096401,56.43,78198.78,0.0,0.97588,2e-05,3.32193]
[1776927099422,56.43,78201.15,0.0,0.97592,2e-05,3.31726]
[1776927104457,56.43,78200.24,0.0,0.9759,2e-05,3.31893]
[1776927109492,56.43,78202.55,0.0,0.97594,2e-05,3.31435]
[1776927115533,56.44,78203.14,0.0,0.97595,2e-05,3.31398]
[1776927121579,56.45,78204.25,0.0,0.97594,2e-05,3.31432]
[1776927126614,56.46,78204.54,0.0,0.97593,2e-05,3.31581]
[1776927131652,56.46,78216.41,0.0,0.97612,2e-05,3.29448]
[1776927132659,56.47,78220.73,0.0,0.97619,2e-05,3.287]
[1776927135680,56.47,78227.77,0.0,0.97629,2e-05,3.27484]
[1776927136687,56.48,78235.03,0.0,0.97641,2e-05,3.26141]
[1776927137694,56.48,78246.56,0.0,0.9766,2e-05,3.23989]
[1776927138701,56.48,78248.74,0.0,0.97663,2e-05,3.23586]
[1776927140715,56.48,78241.74,0.0,0.97652,2e-05,3.24945]
[1776927145750,56.48,78242.34,0.0,0.97652,2e-05,3.24881]
[1776927149778,56.48,78247.02,0.0,0.9766,2e-05,3.2403]
[1776927150784,56.49,78252.72,0.0,0.97669,2e-05,3.22958]
[1776927151792,56.49,78256.76,0.0,0.97677,2e-05,3.21938]
[1776927156827,56.49,78255.83,0.0,0.97675,2e-05,3.22191]
[1776927160062,56.49,78259.31,0.0,0.97681,2e-05,3.21577]
[1776927161862,56.49,78263.27,0.0,0.97687,2e-05,3.20859]
[1776927166897,56.5,78262.29,0.0,0.97685,2e-05,3.2113]
[1776927167904,56.5,78258.01,0.0,0.97677,2e-05,3.21957]
[1776927168911,56.5,78255.32,0.0,0.97673,2e-05,3.22483]
[1776927173946,56.5,78255.27,0.0,0.97672,2e-05,3.22562]
[1776927178981,56.5,78256.45,0.0,0.97673,2e-05,3.22407]
[1776927184016,56.51,78258.81,0.0,0.97677,2e-05,3.22028]
[1776927189052,56.51,78257.12,0.0,0.97673,2e-05,3.22417]
[1776927192073,56.51,78250.54,0.0,0.97662,2e-05,3.23707]
[1776927193080,56.51,78247.82,0.0,0.97657,2e-05,3.24236]
[1776927198115,56.52,78238.46,0.0,0.97641,2e-05,3.2607]
[1776927199122,56.52,78234.41,0.0,0.97634,2e-05,3.26853]
[1776927204157,56.52,78233.9,0.0,0.97633,2e-05,3.26979]
[1776927211206,56.52,78231.8,0.0,0.97631,2e-05,3.27153]
[1776927216902,56.52,78231.9,0.0,0.97631,2e-05,3.27159]
[1776927222283,56.52,78232.44,0.0,0.97632,2e-05,3.27105]
[1776927227322,56.52,78231.64,0.0,0.9763,2e-05,3.27294]
[1776927231350,56.52,78233.61,0.0,0.97633,2e-05,3.26945]
[1776927232357,56.53,78241.07,0.0,0.97646,2e-05,3.25525]
[1776927234370,56.53,78240.6,0.0,0.97645,2e-05,3.25634]
[1776927239405,56.53,78241.17,0.0,0.97645,2e-05,3.25575]
[1776927244440,56.53,78240.2,0.0,0.97643,2e-05,3.25808]
[1776927249477,56.53,78240.18,0.0,0.97643,2e-05,3.25866]
[1776927255518,56.54,78240.48,0.0,0.97643,2e-05,3.2586]
[1776927256524,56.54,78232.79,0.0,0.9763,2e-05,3.27341]
[1776927261560,56.54,78233.05,0.0,0.9763,2e-05,3.2732]
[1776927266595,56.54,78233.09,0.0,0.9763,2e-05,3.27343]
[1776927271630,56.54,78233.51,0.0,0.97632,2e-05,3.27027]
[1776927276665,56.54,78233.45,0.0,0.97632,2e-05,3.27076]
[1776927281700,56.54,78233.2,0.0,0.97631,2e-05,3.2716]
[1776927284721,56.54,78230.71,0.0,0.97626,2e-05,3.27659]
[1776927285728,56.54,78221.85,0.0,0.97611,2e-05,3.2937]
[1776927286735,56.54,78220.53,0.0,0.97609,2e-05,3.29628]
[1776927287742,56.54,78225.5,0.0,0.97617,2e-05,3.28674]
[1776927293784,56.55,78224.35,0.0,0.97615,2e-05,3.2892]
[1776927298819,56.55,78224.9,0.0,0.97616,2e-05,3.28832]
[1776927303854,56.55,78223.8,0.0,0.97614,2e-05,3.29061]
[1776927306875,56.55,78221.46,0.0,0.9761,2e-05,3.29519]
[1776927308889,56.55,78219.44,0.0,0.97607,2e-05,3.29913]
[1776927309895,56.55,78214.93,0.0,0.97599,2e-05,3.30785]
[1776927312917,56.55,78212.42,0.0,0.97595,2e-05,3.31269]
[1776927313924,56.55,78207.99,0.0,0.97587,2e-05,3.32126]
[1776927318959,56.55,78207.13,0.0,0.97586,2e-05,3.32279]
[1776927321980,56.55,78204.76,0.0,0.97582,2e-05,3.3273]
[1776927326008,56.55,78198.16,0.0,0.9757,2e-05,3.33998]
[1776927329029,56.55,78194.63,0.0,0.97565,2e-05,3.34667]
[1776927334064,56.54,78195.75,0.0,0.97569,2e-05,3.3414]
[1776927337085,56.54,78199.51,0.0,0.97575,2e-05,3.3339]
[1776927341112,56.54,78201.65,0.0,0.97579,2e-05,3.32954]
[1776927342119,56.54,78203.94,0.0,0.97583,2e-05,3.32505]
[1776927343127,56.54,78208.05,0.0,0.9759,2e-05,3.31704]
[1776927347155,56.54,78210.69,0.0,0.97595,2e-05,3.31184]
[1776927349169,56.54,78213.54,0.0,0.976,2e-05,3.30631]
[1776927353197,56.54,78217.69,0.0,0.97607,2e-05,3.2983]
[1776927354204,56.54,78223.06,0.0,0.97616,2e-05,3.28796]
[1776927356218,56.54,78229.74,0.0,0.97627,2e-05,3.2752]
[1776927358232,56.54,78232.2,0.0,0.97631,2e-05,3.27059]
[1776927366288,56.54,78228.11,0.0,0.97624,2e-05,3.27893]
[1776927371323,56.55,78228.37,0.0,0.97624,2e-05,3.27863]
[1776927376358,56.55,78227.63,0.0,0.97623,2e-05,3.28027]
[1776927379379,56.55,78229.77,0.0,0.97626,2e-05,3.27628]
[1776927381392,56.55,78232.12,0.0,0.9763,2e-05,3.27185]
[1776927382400,56.55,78241.3,0.0,0.97645,2e-05,3.25434]
[1776927383406,56.55,78233.59,0.0,0.97632,2e-05,3.26917]
[1776927384414,56.55,78228.62,0.0,0.97624,2e-05,3.27876]
[1776927389451,56.55,78217.22,0.0,0.97604,2e-05,3.3009]
[1776927391465,56.55,78218.33,0.0,0.97608,2e-05,3.2961]
[1776927392472,56.55,78224.67,0.0,0.97619,2e-05,3.28391]
[1776927397507,56.55,78225.06,0.0,0.97619,2e-05,3.28332]
[1776927399521,56.55,78222.33,0.0,0.97615,2e-05,3.28864]
[1776927404557,56.55,78221.16,0.0,0.97613,2e-05,3.29102]
[1776927409592,56.55,78221.03,0.0,0.97612,2e-05,3.29138]
[1776927414627,56.55,78221.53,0.0,0.97613,2e-05,3.29052]
[1776927419662,56.55,78220.59,0.0,0.97611,2e-05,3.29247]
[1776927427718,56.55,78220.62,0.0,0.97611,2e-05,3.29256]
[1776927431746,56.55,78212.99,0.0,0.97598,2e-05,3.30736]
[1776927432752,56.55,78207.24,0.0,0.97588,2e-05,3.31848]
[1776927433760,56.55,78204.61,0.0,0.97584,2e-05,3.32356]
[1776927437788,56.55,78196.99,0.0,0.97571,2e-05,3.33824]
[1776927438795,56.55,78193.96,0.0,0.97566,2e-05,3.34408]
[1776927439802,56.55,78196.94,0.0,0.97571,2e-05,3.33821]
[1776927441816,56.55,78199.02,0.0,0.97575,2e-05,3.33407]
[1776927446851,56.55,78198.92,0.0,0.97575,2e-05,3.33408]
[1776927451886,56.55,78200.06,0.0,0.97579,2e-05,3.32896]
[1776927452892,56.55,78204.91,0.0,0.97587,2e-05,3.31951]
[1776927453900,56.55,78212.87,0.0,0.97601,2e-05,3.30409]
[1776927456921,56.55,78216.59,0.0,0.97607,2e-05,3.29693]
[1776927459942,56.55,78219.05,0.0,0.97611,2e-05,3.29226]
[1776927460949,56.55,78221.36,0.0,0.97615,2e-05,3.28784]
[1776927462962,56.55,78227.4,0.0,0.97625,2e-05,3.27631]
[1776927467998,56.55,78228.72,0.0,0.97627,2e-05,3.27408]
[1776927473033,56.55,78228.75,0.0,0.97627,2e-05,3.27435]
[1776927474039,56.55,78233.28,0.0,0.97634,2e-05,3.26573]
[1776927479075,56.56,78233.84,0.0,0.97635,2e-05,3.26505]
[1776927484110,56.56,78233.92,0.0,0.97635,2e-05,3.26528]
[1776927489145,56.56,78232.84,0.0,0.97633,2e-05,3.26769]
[1776927494180,56.56,78231.94,0.0,0.97631,2e-05,3.26973]
[1776927499214,56.56,78232.08,0.0,0.97631,2e-05,3.26976]
[1776927502236,56.56,78236.84,0.0,0.97639,2e-05,3.26083]
[1776927504250,56.56,78238.77,0.0,0.97642,2e-05,3.25729]
[1776927509285,56.56,78237.8,0.0,0.9764,2e-05,3.25951]
[1776927514320,56.57,78237.58,0.0,0.97641,2e-05,3.2576]
[1776927519355,56.57,78237.35,0.0,0.9764,2e-05,3.2584]
[1776927524390,56.57,78238.23,0.0,0.97642,2e-05,3.25706]
[1776927529425,56.57,78239.11,0.0,0.97643,2e-05,3.25572]
[1776927534461,56.57,78239.29,0.0,0.97643,2e-05,3.25572]
[1776927539496,56.57,78238.9,0.0,0.97642,2e-05,3.25679]
[1776927544531,56.58,78239.25,0.0,0.97642,2e-05,3.25643]
[1776927550573,56.58,78238.9,0.0,0.97641,2e-05,3.25747]
[1776927555608,56.58,78238.89,0.0,0.97641,2e-05,3.25779]
[1776927560644,56.58,78235.25,0.0,0.97635,2e-05,3.26505]
[1776927561651,56.58,78229.63,0.0,0.97625,2e-05,3.27588]
[1776927563666,56.58,78229.34,0.0,0.97624,2e-05,3.27651]
[1776927570714,56.58,78231.5,0.0,0.97628,2e-05,3.27261]
[1776927575749,56.58,78232.52,0.0,0.97631,2e-05,3.26821]
[1776927580784,56.58,78233.06,0.0,0.97632,2e-05,3.26745]
[1776927585818,56.59,78232.99,0.0,0.97632,2e-05,3.2679]
[1776927588840,56.59,78230.62,0.0,0.97627,2e-05,3.2726]
[1776927593876,56.59,78230.58,0.0,0.97627,2e-05,3.27291]
[1776927598911,56.59,78232.42,0.0,0.9763,2e-05,3.26964]
[1776927600925,56.59,78248.17,0.0,0.97656,2e-05,3.23962]
[1776927601932,56.59,78251.68,0.0,0.97662,2e-05,3.23312]
[1776927606969,56.59,78255.1,0.0,0.97667,2e-05,3.22725]
[1776927612010,56.59,78254.48,0.0,0.97666,2e-05,3.22906]
[1776927616038,56.6,78259.77,0.0,0.97674,2e-05,3.21953]
[1776927621073,56.6,78260.07,0.0,0.97674,2e-05,3.21967]
[1776927625101,56.6,78262.12,0.0,0.97677,2e-05,3.21638]
[1776927630136,56.61,78263.93,0.0,0.97679,2e-05,3.2137]
[1776927632150,56.61,78267.25,0.0,0.97686,2e-05,3.20506]
[1776927636178,56.61,78271.27,0.0,0.97692,2e-05,3.19813]
[1776927641214,56.61,78271.62,0.0,0.97692,2e-05,3.19835]
[1776927642221,56.62,78266.92,0.0,0.97684,2e-05,3.20738]
[1776927646249,56.62,78268.86,0.0,0.97687,2e-05,3.20435]
[1776927649270,56.62,78266.9,0.0,0.97683,2e-05,3.20852]
[1776927650276,56.62,78257.19,0.0,0.97667,2e-05,3.22705]
[1776927651285,56.62,78257.41,0.0,0.97667,2e-05,3.22675]
[1776927653297,56.62,78255.09,0.0,0.97663,2e-05,3.2314]
[1776927658333,56.63,78245.91,0.0,0.97647,2e-05,3.24942]
[1776927663368,56.63,78246.23,0.0,0.97648,2e-05,3.24925]
[1776927664375,56.63,78231.48,0.0,0.97623,2e-05,3.27755]
[1776927665381,56.63,78221.93,0.0,0.97606,2e-05,3.29595]
[1776927666388,56.63,78220.45,0.0,0.97604,2e-05,3.29881]
[1776927668408,56.63,78218.27,0.0,0.976,2e-05,3.30303]
[1776927670422,56.63,78222.75,0.0,0.97608,2e-05,3.2944]
[1776927671429,56.63,78226.21,0.0,0.97614,2e-05,3.28776]
[1776927673443,56.63,78224.25,0.0,0.9761,2e-05,3.29158]
[1776927676464,56.63,78227.4,0.0,0.97616,2e-05,3.28559]
[1776927677470,56.63,78233.14,0.0,0.97625,2e-05,3.2746]
[1776927678478,56.63,78230.32,0.0,0.97621,2e-05,3.28005]
[1776927679485,56.63,78224.01,0.0,0.9761,2e-05,3.29222]
[1776927683515,56.63,78221.74,0.0,0.97606,2e-05,3.29665]
[1776927688551,56.63,78220.33,0.0,0.97603,2e-05,3.29939]
[1776927691572,56.63,78223.35,0.0,0.9761,2e-05,3.29088]
[1776927692579,56.63,78225.56,0.0,0.97614,2e-05,3.28665]
[1776927693586,56.63,78228.23,0.0,0.97619,2e-05,3.28154]
[1776927698621,56.63,78227.87,0.0,0.97618,2e-05,3.28239]
[1776927700635,56.63,78230.77,0.0,0.97623,2e-05,3.27688]
[1776927703656,56.63,78222.34,0.0,0.97608,2e-05,3.2932]
[1776927707684,56.63,78219.73,0.0,0.97604,2e-05,3.29829]
[1776927708690,56.63,78213.66,0.0,0.97594,2e-05,3.31001]
[1776927709697,56.63,78211.14,0.0,0.97589,2e-05,3.31488]
[1776927710705,56.63,78208.41,0.0,0.97585,2e-05,3.32014]
[1776927712719,56.63,78205.55,0.0,0.9758,2e-05,3.32563]
[1776927714733,56.63,78201.02,0.0,0.97572,2e-05,3.33435]
[1776927715740,56.63,78194.92,0.0,0.97562,2e-05,3.34617]
[1776927720775,56.63,78190.17,0.0,0.97554,2e-05,3.35505]
[1776927722790,56.63,78185.1,0.0,0.97545,2e-05,3.36477]
[1776927723796,56.63,78188.52,0.0,0.97551,2e-05,3.35799]
[1776927724803,56.63,78198.13,0.0,0.97568,2e-05,3.33914]
[1776927726818,56.63,78189.35,0.0,0.97552,2e-05,3.35652]
[1776927727825,56.63,78179.84,0.0,0.97536,2e-05,3.37507]
[1776927728844,56.63,78183.49,0.0,0.97542,2e-05,3.36781]
[1776927729872,56.63,78181.22,0.0,0.97538,2e-05,3.37213]
[1776927730866,56.63,78170.18,0.0,0.97519,2e-05,3.39371]
[1776927731873,56.63,78173.54,0.0,0.97525,2e-05,3.3874]
[1776927732880,56.63,78173.86,0.0,0.97526,2e-05,3.38661]
[1776927737916,56.62,78176.17,0.0,0.9753,2e-05,3.38131]
[1776927738922,56.62,78182.92,0.0,0.97542,2e-05,3.36791]
[1776927739931,56.62,78188.51,0.0,0.97552,2e-05,3.35684]
[1776927741944,56.62,78188.72,0.0,0.97553,2e-05,3.35622]
[1776927744965,56.62,78184.31,0.0,0.97545,2e-05,3.36455]
[1776927745972,56.62,78180.85,0.0,0.97539,2e-05,3.37122]
[1776927748993,56.62,78178.92,0.0,0.97536,2e-05,3.37451]
[1776927754028,56.61,78179.64,0.0,0.9754,2e-05,3.36971]
[1776927756042,56.61,78182.1,0.0,0.97544,2e-05,3.36465]
[1776927758056,56.61,78184.26,0.0,0.97548,2e-05,3.36019]
[1776927760070,56.61,78182.14,0.0,0.97545,2e-05,3.36412]
[1776927765105,56.61,78182.7,0.0,0.97546,2e-05,3.36245]
[1776927768126,56.61,78192.34,0.0,0.97563,2e-05,3.34328]
[1776927769134,56.61,78213.57,0.0,0.976,2e-05,3.3021]
[1776927770140,56.61,78220.19,0.0,0.97611,2e-05,3.28925]
[1776927775175,56.61,78219.53,0.0,0.9761,2e-05,3.29061]
[1776927778196,56.61,78214.59,0.0,0.97602,2e-05,3.30017]
[1776927779203,56.61,78210.78,0.0,0.97595,2e-05,3.30753]
[1776927781217,56.61,78213.58,0.0,0.976,2e-05,3.30209]
[1776927787258,56.61,78214.32,0.0,0.97601,2e-05,3.30063]
[1776927790280,56.61,78209.48,0.0,0.97593,2e-05,3.30997]
[1776927792293,56.61,78211.57,0.0,0.97597,2e-05,3.3059]
[1776927793301,56.61,78220.21,0.0,0.97611,2e-05,3.28923]
[1776927799343,56.61,78220.93,0.0,0.97612,2e-05,3.28794]
[1776927801357,56.61,78227.64,0.0,0.97624,2e-05,3.27508]
[1776927802363,56.61,78217.8,0.0,0.97607,2e-05,3.29404]
[1776927803371,56.61,78223.2,0.0,0.97616,2e-05,3.28366]
[1776927805385,56.61,78218.21,0.0,0.97608,2e-05,3.29333]
[1776927806392,56.61,78215.32,0.0,0.97603,2e-05,3.29892]
[1776927810420,56.61,78219.24,0.0,0.97609,2e-05,3.29139]
[1776927812435,56.61,78226.68,0.0,0.97624,2e-05,3.27444]
[1776927815456,56.61,78229.33,0.0,0.97628,2e-05,3.26951]
[1776927819484,56.61,78233.62,0.0,0.97635,2e-05,3.26153]
[1776927820491,56.61,78236.11,0.0,0.97639,2e-05,3.25684]
[1776927821498,56.61,78238.69,0.0,0.97644,2e-05,3.25199]
[1776927825526,56.61,78242.65,0.0,0.9765,2e-05,3.24481]
[1776927826533,56.61,78246.2,0.0,0.97656,2e-05,3.23815]
[1776927828547,56.61,78248.85,0.0,0.9766,2e-05,3.23334]
[1776927833582,56.62,78248.72,0.0,0.97659,2e-05,3.23421]
[1776927838617,56.62,78246.5,0.0,0.97655,2e-05,3.23905]
[1776927841646,56.62,78238.09,0.0,0.97641,2e-05,3.25544]
[1776927842650,56.62,78229.84,0.0,0.97627,2e-05,3.27131]
[1776927846678,56.62,78222.09,0.0,0.97613,2e-05,3.28644]
[1776927848692,56.62,78215.07,0.0,0.97601,2e-05,3.30002]
[1776927853727,56.62,78214.99,0.0,0.97601,2e-05,3.30021]
[1776927858762,56.62,78215.78,0.0,0.97602,2e-05,3.29875]
[1776927863796,56.62,78215.67,0.0,0.97602,2e-05,3.29902]
[1776927869839,56.62,78215.8,0.0,0.97602,2e-05,3.29884]
[1776927874874,56.62,78216.88,0.0,0.97606,2e-05,3.2941]
[1776927880917,56.63,78216.84,0.0,0.97606,2e-05,3.29429]
[1776927886963,56.63,78216.38,0.0,0.97605,2e-05,3.29527]
[1776927891999,56.63,78216.1,0.0,0.97604,2e-05,3.29589]
[1776927894013,56.63,78218.13,0.0,0.97608,2e-05,3.292]
[1776927899048,56.63,78218.16,0.0,0.97608,2e-05,3.29205]
[1776927904083,56.63,78216.78,0.0,0.97605,2e-05,3.29479]
[1776927909118,56.63,78217.64,0.0,0.97607,2e-05,3.2932]
[1776927914153,56.63,78217.31,0.0,0.97606,2e-05,3.29391]
[1776927919187,56.63,78216.92,0.0,0.97605,2e-05,3.29473]
[1776927924223,56.63,78217.35,0.0,0.97606,2e-05,3.29398]
[1776927929258,56.63,78217.47,0.0,0.97606,2e-05,3.29382]
[1776927931272,56.63,78220.4,0.0,0.97613,2e-05,3.2855]
[1776927936307,56.63,78220.39,0.0,0.97613,2e-05,3.28565]
[1776927939327,56.63,78240.63,0.0,0.97647,2e-05,3.24698]
[1776927940335,56.63,78245.87,0.0,0.97656,2e-05,3.2371]
[1776927944363,56.63,78239.87,0.0,0.97645,2e-05,3.24896]
[1776927945370,56.63,78237.28,0.0,0.97641,2e-05,3.25399]
[1776927950405,56.63,78237.15,0.0,0.9764,2e-05,3.25464]
[1776927955441,56.64,78241.1,0.0,0.97647,2e-05,3.24749]
[1776927958470,56.64,78239.08,0.0,0.97643,2e-05,3.2516]
[1776927963502,56.64,78238.74,0.0,0.97642,2e-05,3.25265]
[1776927964509,56.64,78242.03,0.0,0.97648,2e-05,3.24645]
[1776927967530,56.64,78244.81,0.0,0.97652,2e-05,3.24143]
[1776927972565,56.64,78242.99,0.0,0.97648,2e-05,3.24535]
[1776927974579,56.64,78240.79,0.0,0.97645,2e-05,3.24972]
[1776927979614,56.65,78241.7,0.0,0.97646,2e-05,3.24837]
[1776927983642,56.65,78243.9,0.0,0.97649,2e-05,3.24449]
[1776927988676,56.65,78244.4,0.0,0.9765,2e-05,3.24394]
[1776927990691,56.65,78239.58,0.0,0.97642,2e-05,3.25329]
[1776927993712,56.65,78242.52,0.0,0.97648,2e-05,3.2452]
[1776927996733,56.65,78249.88,0.0,0.9766,2e-05,3.23144]
[1776927997740,56.65,78257.44,0.0,0.97673,2e-05,3.21721]
[1776927999754,56.65,78257.75,0.0,0.97673,2e-05,3.21688]
[1776928001768,56.65,78252.11,0.0,0.97663,2e-05,3.22783]
[1776928006803,56.66,78254.68,0.0,0.97667,2e-05,3.22351]
[1776928011851,56.66,78255.25,0.0,0.97668,2e-05,3.22304]
[1776928016885,56.66,78256.05,0.0,0.97668,2e-05,3.22213]
[1776928021923,56.66,78246.24,0.0,0.97652,2e-05,3.24139]
[1776928022930,56.67,78241.26,0.0,0.97643,2e-05,3.25097]
[1776928027964,56.67,78243.05,0.0,0.97646,2e-05,3.24795]
[1776928033003,56.67,78243.18,0.0,0.97646,2e-05,3.24809]
[1776928038039,56.67,78243.73,0.0,0.97646,2e-05,3.24742]
[1776928043074,56.67,78243.36,0.0,0.97645,2e-05,3.2485]
[1776928048109,56.67,78243.41,0.0,0.97645,2e-05,3.24875]
[1776928053798,56.67,78242.47,0.0,0.97645,2e-05,3.24812]
[1776928061203,56.68,78240.39,0.0,0.97641,2e-05,3.25266]
[1776928066239,56.68,78240.45,0.0,0.97641,2e-05,3.25283]
[1776928071280,56.68,78240.02,0.0,0.9764,2e-05,3.25392]
[1776928072287,56.68,78237.8,0.0,0.97636,2e-05,3.25822]
[1776928077321,56.68,78239.3,0.0,0.97639,2e-05,3.25562]
[1776928082358,56.68,78239.84,0.0,0.97639,2e-05,3.25487]
[1776928087393,56.68,78239.96,0.0,0.97639,2e-05,3.25502]
[1776928092427,56.69,78240.69,0.0,0.9764,2e-05,3.25395]
[1776928097463,56.69,78238.32,0.0,0.97636,2e-05,3.25878]
[1776928099477,56.69,78223.79,0.0,0.97611,2e-05,3.28672]
[1776928100484,56.69,78226.8,0.0,0.97616,2e-05,3.28095]
[1776928101491,56.69,78229.6,0.0,0.97621,2e-05,3.27559]
[1776928102497,56.69,78232.33,0.0,0.97626,2e-05,3.27038]
[1776928105518,56.69,78245.48,0.0,0.97648,2e-05,3.24537]
[1776928106526,56.69,78245.28,0.0,0.97647,2e-05,3.24583]
[1776928111561,56.69,78248.85,0.0,0.97655,2e-05,3.2367]
[1776928112568,56.69,78256.33,0.0,0.97667,2e-05,3.22259]
[1776928114582,56.69,78251.68,0.0,0.97659,2e-05,3.23163]
[1776928116596,56.69,78253.8,0.0,0.97663,2e-05,3.22779]
[1776928120624,56.69,78256.21,0.0,0.97666,2e-05,3.2236]
[1776928121631,56.69,78263.96,0.0,0.97679,2e-05,3.20905]
[1776928123645,56.7,78265.55,0.0,0.97681,2e-05,3.20631]
[1776928124652,56.7,78268.0,0.0,0.97685,2e-05,3.20182]
[1776928125659,56.7,78270.16,0.0,0.97689,2e-05,3.19789]
[1776928130694,56.7,78267.59,0.0,0.97684,2e-05,3.20344]
[1776928133715,56.7,78261.68,0.0,0.97674,2e-05,3.21499]
[1776928134722,56.7,78259.64,0.0,0.9767,2e-05,3.21896]
[1776928137743,56.7,78257.24,0.0,0.97666,2e-05,3.22382]
[1776928142777,56.71,78258.23,0.0,0.97667,2e-05,3.22245]
[1776928147813,56.71,78256.65,0.0,0.97664,2e-05,3.22595]
[1776928148820,56.71,78254.69,0.0,0.97661,2e-05,3.22977]
[1776928153855,56.71,78252.67,0.0,0.97657,2e-05,3.23406]
[1776928158890,56.71,78253.06,0.0,0.97657,2e-05,3.23374]
[1776928163924,56.72,78253.11,0.0,0.97657,2e-05,3.23408]
[1776928165939,56.72,78250.87,0.0,0.97653,2e-05,3.23851]
[1776928170974,56.72,78251.27,0.0,0.97654,2e-05,3.23816]
[1776928177016,56.72,78250.84,0.0,0.97654,2e-05,3.23679]
[1776928182051,56.72,78251.55,0.0,0.97655,2e-05,3.23588]
[1776928184065,56.72,78244.73,0.0,0.97643,2e-05,3.24903]
[1776928185072,56.72,78239.22,0.0,0.97634,2e-05,3.25961]
[1776928190106,56.72,78239.53,0.0,0.97634,2e-05,3.25927]
[1776928193128,56.73,78237.43,0.0,0.97631,2e-05,3.26344]
[1776928196152,56.73,78239.35,0.0,0.97634,2e-05,3.25994]
[1776928199223,56.73,78239.18,0.0,0.97633,2e-05,3.26038]
[1776928199715,56.73,78239.18,0.0,0.97633,2e-05,3.26038]
[1776928199761,56.73,78198.32,0.0,0.97564,2e-05,3.3391]
[1776928200459,56.73,78198.32,0.0,0.97564,2e-05,3.3391]
[1776928200542,56.73,78195.25,0.0,0.97559,2e-05,3.34499]
[1776928201187,56.73,78205.27,0.0,0.97576,2e-05,3.32552]
[1776928202529,56.73,78205.27,0.0,0.97576,2e-05,3.32552]
[1776928202592,56.73,78207.6,0.0,0.9758,2e-05,3.32092]
[1776928205215,56.73,78212.85,0.0,0.97589,2e-05,3.31068]
[1776928206222,56.72,78216.55,0.0,0.97595,2e-05,3.30351]
[1776928208235,56.72,78225.72,0.0,0.97611,2e-05,3.28583]
[1776928210250,56.72,78226.99,0.0,0.97613,2e-05,3.28343]
[1776928213273,56.73,78223.22,0.0,0.97607,2e-05,3.29072]
[1776928214558,56.73,78223.22,0.0,0.97607,2e-05,3.29072]
[1776928214610,56.73,78223.22,0.0,0.97607,2e-05,3.29072]
[1776928214699,56.73,78223.22,0.0,0.97607,2e-05,3.29072]
[1776928214766,56.73,78224.86,0.0,0.97609,2e-05,3.28758]
[1776928215287,56.73,78220.72,0.0,0.97602,2e-05,3.29555]
[1776928216295,56.73,78216.07,0.0,0.97594,2e-05,3.30451]
[1776928218308,56.73,78219.78,0.0,0.97601,2e-05,3.29732]
[1776928219319,56.73,78219.78,0.0,0.97601,2e-05,3.29732]
[1776928219371,56.73,78219.78,0.0,0.97601,2e-05,3.29732]
[1776928219442,56.73,78219.78,0.0,0.97601,2e-05,3.29732]
[1776928219541,56.73,78219.21,0.0,0.976,2e-05,3.29841]
[1776928223990,56.73,78221.5,0.0,0.97604,2e-05,3.29399]
[1776928223994,56.73,78221.5,0.0,0.97604,2e-05,3.29399]
[1776928224095,56.73,78223.88,0.0,0.97608,2e-05,3.28942]
[1776928224350,56.73,78217.74,0.0,0.97597,2e-05,3.30124]
[1776928228378,56.72,78222.06,0.0,0.97605,2e-05,3.29289]
[1776928229385,56.72,78234.82,0.0,0.97626,2e-05,3.2684]
[1776928231041,56.72,78234.82,0.0,0.97626,2e-05,3.2684]
[1776928231138,56.72,78234.82,0.0,0.97626,2e-05,3.2684]
[1776928231194,56.72,78234.82,0.0,0.97626,2e-05,3.2684]
[1776928231197,56.73,78234.25,0.0,0.97627,2e-05,3.26684]
[1776928231402,56.73,78234.25,0.0,0.97627,2e-05,3.26684]
[1776928231443,56.73,78234.25,0.0,0.97627,2e-05,3.26684]
[1776928231540,56.73,78223.82,0.0,0.9761,2e-05,3.28684]
[1776928233413,56.73,78224.2,0.0,0.9761,2e-05,3.28616]
[1776928236434,56.73,78223.72,0.0,0.97609,2e-05,3.28711]
[1776928236479,56.73,78223.72,0.0,0.97609,2e-05,3.28711]
[1776928236699,56.73,78223.72,0.0,0.97609,2e-05,3.28711]
[1776928236754,56.73,78223.77,0.0,0.97609,2e-05,3.28704]
[1776928242475,56.73,78224.55,0.0,0.97611,2e-05,3.2856]
[1776928245403,56.73,78222.88,0.0,0.97608,2e-05,3.28884]
[1776928245442,56.73,78222.88,0.0,0.97608,2e-05,3.28884]
[1776928245445,56.73,78222.88,0.0,0.97608,2e-05,3.28884]
[1776928245497,56.73,78223.48,0.0,0.97609,2e-05,3.2877]
[1776928248885,56.73,78223.73,0.0,0.97609,2e-05,3.28724]
[1776928248940,56.73,78223.73,0.0,0.97609,2e-05,3.28724]
[1776928248986,56.73,78223.91,0.0,0.9761,2e-05,3.28691]
[1776928254560,56.73,78225.81,0.0,0.97613,2e-05,3.28334]
[1776928255355,56.73,78225.81,0.0,0.97613,2e-05,3.28334]
[1776928255399,56.73,78225.81,0.0,0.97613,2e-05,3.28334]
[1776928255439,56.73,78225.81,0.0,0.97613,2e-05,3.28334]
[1776928255567,56.73,78225.24,0.0,0.97612,2e-05,3.28445]
[1776928260602,56.73,78247.22,0.0,0.97649,2e-05,3.24251]
[1776928261609,56.73,78249.94,0.0,0.97653,2e-05,3.23744]
[1776928262616,56.73,78253.28,0.0,0.97659,2e-05,3.23119]
[1776928266644,56.73,78244.14,0.0,0.97643,2e-05,3.24897]
[1776928267651,56.73,78242.72,0.0,0.97641,2e-05,3.25174]
[1776928268486,56.73,78242.72,0.0,0.97641,2e-05,3.25174]
[1776928268533,56.73,78242.72,0.0,0.97641,2e-05,3.25174]
[1776928268694,56.73,78242.72,0.0,0.97641,2e-05,3.25174]
[1776928268757,56.73,78243.47,0.0,0.97642,2e-05,3.25037]
[1776928274722,56.74,78242.74,0.0,0.97639,2e-05,3.25335]
[1776928274769,56.74,78242.74,0.0,0.97639,2e-05,3.25335]
[1776928274941,56.74,78242.74,0.0,0.97639,2e-05,3.25335]
[1776928274997,56.74,78243.72,0.0,0.9764,2e-05,3.25197]
[1776928280743,56.75,78244.02,0.0,0.97638,2e-05,3.25432]
[1776928281571,56.75,78244.02,0.0,0.97638,2e-05,3.25432]
[1776928281620,56.75,78244.02,0.0,0.97638,2e-05,3.25432]
[1776928281698,56.75,78244.02,0.0,0.97638,2e-05,3.25432]
[1776928281750,56.76,78237.7,0.0,0.97627,2e-05,3.26686]
[1776928286563,56.76,78238.48,0.0,0.97627,2e-05,3.26723]
[1776928286615,56.76,78238.48,0.0,0.97627,2e-05,3.26723]
[1776928286697,56.76,78238.48,0.0,0.97627,2e-05,3.26723]
[1776928286785,56.77,78237.76,0.0,0.97625,2e-05,3.26907]
[1776928291860,56.77,78238.4,0.0,0.97625,2e-05,3.26969]
[1776928292551,56.78,78238.14,0.0,0.97626,2e-05,3.26795]
[1776928292604,56.78,78238.14,0.0,0.97626,2e-05,3.26795]
[1776928292695,56.78,78238.14,0.0,0.97626,2e-05,3.26795]
[1776928292827,56.78,78237.09,0.0,0.97624,2e-05,3.27042]
[1776928295848,56.78,78223.07,0.0,0.97599,2e-05,3.29871]
[1776928296855,56.79,78214.32,0.0,0.97583,2e-05,3.316]
[1776928297862,56.79,78214.69,0.0,0.97584,2e-05,3.31567]
[1776928299845,56.79,78217.3,0.0,0.97588,2e-05,3.31102]
[1776928299897,56.79,78217.3,0.0,0.97588,2e-05,3.31102]
[1776928299941,56.79,78217.3,0.0,0.97588,2e-05,3.31102]
[1776928300040,56.79,78217.27,0.0,0.97588,2e-05,3.31147]
[1776928305919,56.8,78214.89,0.0,0.97583,2e-05,3.31713]
[1776928306926,56.8,78210.36,0.0,0.97575,2e-05,3.32585]
[1776928308751,56.8,78210.75,0.0,0.97576,2e-05,3.32504]
[1776928308762,56.8,78210.75,0.0,0.97576,2e-05,3.32504]
[1776928308940,56.8,78210.75,0.0,0.97576,2e-05,3.32504]
[1776928309038,56.8,78210.79,0.0,0.97576,2e-05,3.3249]
[1776928314982,56.79,78211.21,0.0,0.97577,2e-05,3.32375]
[1776928315772,56.79,78211.21,0.0,0.97577,2e-05,3.32375]
[1776928315822,56.79,78211.21,0.0,0.97577,2e-05,3.32375]
[1776928315942,56.79,78211.21,0.0,0.97577,2e-05,3.32375]
[1776928315963,56.79,78211.21,0.0,0.97577,2e-05,3.32375]
[1776928316203,56.79,78211.21,0.0,0.97577,2e-05,3.32375]
[1776928316227,56.8,78210.97,0.0,0.97576,2e-05,3.32458]
[1776928319010,56.8,78207.4,0.0,0.97569,2e-05,3.33259]
[1776928321056,56.8,78199.59,0.0,0.97555,2e-05,3.34847]
[1776928322038,56.81,78191.49,0.0,0.9754,2e-05,3.36459]
[1776928324052,56.81,78188.65,0.0,0.97535,2e-05,3.37073]
[1776928325601,56.81,78187.68,0.0,0.97533,2e-05,3.37292]
[1776928325653,56.81,78187.68,0.0,0.97533,2e-05,3.37292]
[1776928325689,56.81,78187.68,0.0,0.97533,2e-05,3.37292]
[1776928326066,56.81,78189.51,0.0,0.97536,2e-05,3.36962]
[1776928330174,56.81,78190.33,0.0,0.97537,2e-05,3.36889]
[1776928330204,56.81,78190.33,0.0,0.97537,2e-05,3.36889]
[1776928330226,56.81,78190.33,0.0,0.97537,2e-05,3.36889]
[1776928330267,56.82,78190.67,0.0,0.97537,2e-05,3.36851]
[1776928336139,56.82,78191.13,0.0,0.97536,2e-05,3.36932]
[1776928337874,56.82,78191.13,0.0,0.97536,2e-05,3.36932]
[1776928337937,56.82,78191.13,0.0,0.97536,2e-05,3.36932]
[1776928338153,56.83,78191.31,0.0,0.97536,2e-05,3.36953]
[1776928341174,56.83,78186.57,0.0,0.97527,2e-05,3.37964]
[1776928343029,56.83,78185.8,0.0,0.97526,2e-05,3.38141]
[1776928343081,56.83,78185.8,0.0,0.97526,2e-05,3.38141]
[1776928343192,56.83,78185.8,0.0,0.97526,2e-05,3.38141]
[1776928343239,56.83,78185.68,0.0,0.97525,2e-05,3.38191]
[1776928349229,56.84,78186.84,0.0,0.97526,2e-05,3.38119]
[1776928351919,56.84,78186.57,0.0,0.97525,2e-05,3.38198]
[1776928351939,56.84,78186.57,0.0,0.97525,2e-05,3.38198]
[1776928352251,56.84,78183.51,0.0,0.97521,2e-05,3.38573]
[1776928357287,56.86,78182.2,0.0,0.97516,2e-05,3.39179]
[1776928360809,56.86,78181.98,0.0,0.97514,2e-05,3.39383]
[1776928360861,56.86,78181.98,0.0,0.97514,2e-05,3.39383]
[1776928360943,56.86,78181.98,0.0,0.97514,2e-05,3.39383]
[1776928361319,56.87,78181.47,0.0,0.97512,2e-05,3.39644]
[1776928363333,56.88,78168.4,0.0,0.97487,2e-05,3.42379]
[1776928364341,56.88,78168.61,0.0,0.97487,2e-05,3.42412]
[1776928366065,56.88,78168.61,0.0,0.97487,2e-05,3.42412]
[1776928366115,56.88,78168.61,0.0,0.97487,2e-05,3.42412]
[1776928366194,56.88,78168.61,0.0,0.97487,2e-05,3.42412]
[1776928366273,56.89,78168.9,0.0,0.97486,2e-05,3.42505]
[1776928370382,56.9,78164.06,0.0,0.97475,2e-05,3.43763]
[1776928372182,56.9,78164.06,0.0,0.97475,2e-05,3.43763]
[1776928372234,56.9,78164.06,0.0,0.97475,2e-05,3.43763]
[1776928372335,56.91,78163.82,0.0,0.97473,2e-05,3.43956]
[1776928372440,56.91,78163.82,0.0,0.97473,2e-05,3.43956]
[1776928376631,56.92,78162.66,0.0,0.97469,2e-05,3.44403]
[1776928376679,56.92,78162.66,0.0,0.97469,2e-05,3.44403]
[1776928376692,56.92,78162.66,0.0,0.97469,2e-05,3.44403]
[1776928376780,56.92,78165.05,0.0,0.97472,2e-05,3.44074]
[1776928378676,56.93,78160.67,0.0,0.97464,2e-05,3.45015]
[1776928379933,56.93,78160.67,0.0,0.97464,2e-05,3.45015]
[1776928379971,56.93,78160.67,0.0,0.97464,2e-05,3.45015]
[1776928380197,56.93,78160.67,0.0,0.97464,2e-05,3.45015]
[1776928380299,56.93,78161.08,0.0,0.97463,2e-05,3.45075]
[1776928384481,56.95,78158.25,0.0,0.97456,2e-05,3.45918]
[1776928386884,56.95,78156.94,0.0,0.97453,2e-05,3.46248]
[1776928386936,56.95,78156.94,0.0,0.97453,2e-05,3.46248]
[1776928387199,56.95,78156.94,0.0,0.97453,2e-05,3.46248]
[1776928387257,56.96,78156.66,0.0,0.97451,2e-05,3.46441]
[1776928392093,56.96,78156.48,0.0,0.97449,2e-05,3.46683]
[1776928392146,56.96,78156.48,0.0,0.97449,2e-05,3.46683]
[1776928392212,56.96,78156.48,0.0,0.97449,2e-05,3.46683]
[1776928392310,56.97,78161.34,0.0,0.97457,2e-05,3.45854]
[1776928397640,56.98,78162.24,0.0,0.97456,2e-05,3.45952]
[1776928397693,56.98,78162.24,0.0,0.97456,2e-05,3.45952]
[1776928397798,56.99,78163.11,0.0,0.97456,2e-05,3.45918]
[1776928404623,57.01,78162.49,0.0,0.97451,2e-05,3.46455]
[1776928410021,57.02,78162.79,0.0,0.9745,2e-05,3.466]
[1776928410073,57.02,78162.79,0.0,0.9745,2e-05,3.466]
[1776928410193,57.02,78162.79,0.0,0.9745,2e-05,3.466]
[1776928410225,57.03,78162.38,0.0,0.97448,2e-05,3.46885]
[1776928413185,57.03,78158.63,0.0,0.97441,2e-05,3.47555]
[1776928416707,57.04,78160.89,0.0,0.97443,2e-05,3.47304]
[1776928417714,57.05,78166.52,0.0,0.97453,2e-05,3.4625]
[1776928422748,57.06,78166.07,0.0,0.97448,2e-05,3.46745]
[1776928427783,57.08,78166.26,0.0,0.97446,2e-05,3.47043]
[1776928433825,57.1,78164.08,0.0,0.97438,2e-05,3.47874]
[1776928436847,57.1,78167.36,0.0,0.97443,2e-05,3.47351]
[1776928437854,57.11,78171.71,0.0,0.9745,2e-05,3.46617]
[1776928441882,57.12,78166.22,0.0,0.97438,2e-05,3.47976]
[1776928443896,57.13,78163.87,0.0,0.97432,2e-05,3.48574]
[1776928448930,57.14,78164.99,0.0,0.97431,2e-05,3.4867]
[1776928454973,57.16,78164.99,0.0,0.97428,2e-05,3.49053]
[1776928459001,57.17,78160.02,0.0,0.97417,2e-05,3.50299]
[1776928462024,57.18,78162.91,0.0,0.9742,2e-05,3.49905]
[1776928463031,57.18,78165.44,0.0,0.97424,2e-05,3.49462]
[1776928463564,57.18,78165.44,0.0,0.97424,2e-05,3.49462]
[1776928464038,57.18,78168.55,0.0,0.9743,2e-05,3.48904]
[1776928464952,57.18,78168.55,0.0,0.9743,2e-05,3.48904]
[1776928465045,57.18,78170.01,0.0,0.97432,2e-05,3.48676]
[1776928470080,57.2,78169.55,0.0,0.97428,2e-05,3.49083]
[1776928472094,57.2,78160.32,0.0,0.97412,2e-05,3.50771]
[1776928473101,57.21,78158.14,0.0,0.97408,2e-05,3.51266]
[1776928477129,57.22,78155.22,0.0,0.974,2e-05,3.52085]
[1776928479143,57.22,78157.57,0.0,0.97404,2e-05,3.5173]
[1776928485185,57.24,78156.62,0.0,0.97399,2e-05,3.5227]
[1776928490221,57.25,78157.68,0.0,0.97398,2e-05,3.52349]
[1776928496262,57.26,78158.26,0.0,0.97396,2e-05,3.5258]
[1776928497269,57.27,78165.97,0.0,0.9741,2e-05,3.51093]
[1776928501303,57.28,78179.09,0.0,0.97431,2e-05,3.48715]
[1776928502310,57.28,78179.77,0.0,0.97432,2e-05,3.48643]
[1776928503317,57.28,78176.13,0.0,0.97425,2e-05,3.49431]
[1776928504324,57.29,78172.15,0.0,0.97417,2e-05,3.50287]
[1776928509359,57.3,78177.75,0.0,0.97424,2e-05,3.4947]
[1776928512380,57.31,78175.63,0.0,0.97419,2e-05,3.50076]
[1776928518422,57.32,78175.16,0.0,0.97415,2e-05,3.5053]
[1776928523462,57.34,78175.77,0.0,0.97413,2e-05,3.50704]
[1776928525474,57.34,78177.98,0.0,0.97416,2e-05,3.50382]
[1776928530509,57.35,78177.01,0.0,0.97412,2e-05,3.5087]
[1776928531517,57.36,78175.36,0.0,0.9741,2e-05,3.50976]
[1776928536551,57.37,78173.91,0.0,0.97405,2e-05,3.51552]
[1776928541586,57.38,78173.74,0.0,0.97403,2e-05,3.5187]
[1776928543286,57.38,78173.74,0.0,0.97403,2e-05,3.5187]
[1776928543363,57.39,78155.79,0.0,0.97369,2e-05,3.55578]
[1776928546458,57.39,78156.6,0.0,0.9737,2e-05,3.55465]
[1776928546513,57.39,78157.59,0.0,0.97371,2e-05,3.55366]
[1776928550649,57.4,78164.39,0.0,0.97382,2e-05,3.54197]
[1776928555052,57.41,78163.82,0.0,0.97379,2e-05,3.54466]
[1776928555153,57.41,78158.62,0.0,0.97369,2e-05,3.55563]
[1776928555684,57.41,78147.57,0.0,0.97349,2e-05,3.57843]
[1776928556691,57.42,78151.41,0.0,0.97355,2e-05,3.57112]
[1776928558403,57.42,78151.41,0.0,0.97355,2e-05,3.57112]
[1776928558446,57.42,78152.56,0.0,0.97357,2e-05,3.56973]
[1776928559504,57.42,78152.56,0.0,0.97357,2e-05,3.56973]
[1776928559712,57.42,78154.74,0.0,0.9736,2e-05,3.5658]
[1776928560719,57.42,78159.3,0.0,0.97368,2e-05,3.55708]
[1776928563317,57.43,78161.22,0.0,0.97371,2e-05,3.5537]
[1776928563348,57.43,78161.92,0.0,0.97371,2e-05,3.55328]
[1776928565753,57.43,78158.79,0.0,0.97365,2e-05,3.56057]
[1776928567770,57.44,78161.77,0.0,0.97369,2e-05,3.55554]
[1776928571798,57.45,78158.68,0.0,0.97362,2e-05,3.56371]
[1776928572805,57.45,78155.91,0.0,0.97357,2e-05,3.5692]
[1776928573812,57.45,78160.15,0.0,0.97364,2e-05,3.56113]
[1776928577840,57.46,78151.58,0.0,0.97347,2e-05,3.5803]
[1776928578847,57.46,78144.7,0.0,0.97334,2e-05,3.5947]
[1776928581553,57.47,78147.58,0.0,0.97338,2e-05,3.59013]
[1776928582136,57.47,78147.58,0.0,0.97338,2e-05,3.59013]
[1776928582189,57.47,78147.81,0.0,0.97338,2e-05,3.59009]
[1776928583454,57.47,78147.81,0.0,0.97338,2e-05,3.59009]
[1776928583552,57.47,78146.46,0.0,0.97335,2e-05,3.59325]
[1776928587909,57.48,78150.44,0.0,0.97341,2e-05,3.58686]
[1776928589924,57.48,78159.62,0.0,0.97357,2e-05,3.56959]
[1776928591938,57.49,78161.2,0.0,0.97361,2e-05,3.56449]
[1776928592945,57.49,78167.35,0.0,0.97372,2e-05,3.55258]
[1776928594959,57.49,78165.16,0.0,0.97367,2e-05,3.55796]
[1776928596973,57.49,78167.57,0.0,0.97371,2e-05,3.55359]
[1776928597980,57.5,78172.86,0.0,0.9738,2e-05,3.54393]
[1776928598987,57.5,78178.91,0.0,0.9739,2e-05,3.53231]
[1776928601000,57.51,78182.15,0.0,0.97395,2e-05,3.52688]
[1776928606036,57.52,78183.25,0.0,0.97395,2e-05,3.52736]
[1776928609516,57.52,78183.41,0.0,0.97394,2e-05,3.52812]
[1776928609061,57.52,78178.05,0.0,0.97384,2e-05,3.53884]
[1776928610066,57.53,78169.9,0.0,0.97369,2e-05,3.55624]
[1776928612855,57.53,78171.29,0.0,0.9737,2e-05,3.55444]
[1776928613088,57.53,78171.77,0.0,0.97371,2e-05,3.55397]
[1776928618123,57.54,78172.7,0.0,0.9737,2e-05,3.55458]
[1776928622151,57.55,78176.66,0.0,0.97376,2e-05,3.54861]
[1776928626180,57.56,78179.74,0.0,0.97379,2e-05,3.54447]
[1776928629588,57.57,78179.94,0.0,0.97379,2e-05,3.5451]
[1776928630216,57.57,78155.61,0.0,0.97334,2e-05,3.59512]
[1776928631223,57.57,78152.67,0.0,0.97328,2e-05,3.6015]
[1776928633172,57.57,78154.08,0.0,0.9733,2e-05,3.59906]
[1776928633237,57.58,78154.92,0.0,0.97331,2e-05,3.59778]
[1776928638272,57.59,78155.66,0.0,0.97331,2e-05,3.59841]
[1776928643307,57.6,78156.14,0.0,0.9733,2e-05,3.59954]
[1776928648342,57.6,78156.87,0.0,0.97329,2e-05,3.60014]
[1776928653377,57.61,78157.1,0.0,0.9733,2e-05,3.59889]
[1776928655391,57.62,78154.57,0.0,0.97324,2e-05,3.60483]
[1776928660426,57.63,78153.99,0.0,0.97322,2e-05,3.60799]
[1776928663447,57.63,78156.37,0.0,0.97325,2e-05,3.60434]
[1776928669492,57.64,78157.8,0.0,0.97325,2e-05,3.60384]
[1776928674527,57.65,78156.57,0.0,0.97321,2e-05,3.6083]
[1776928679562,57.66,78156.62,0.0,0.9732,2e-05,3.61012]
[1776928682583,57.66,78152.81,0.0,0.97312,2e-05,3.61899]
[1776928687618,57.67,78152.42,0.0,0.97309,2e-05,3.62161]
[1776928692653,57.68,78150.45,0.0,0.97304,2e-05,3.62741]
[1776928693660,57.68,78153.99,0.0,0.9731,2e-05,3.62058]
[1776928694667,57.68,78156.13,0.0,0.97314,2e-05,3.61661]
[1776928698695,57.69,78153.82,0.0,0.97308,2e-05,3.62281]
[1776928703730,57.7,78152.4,0.0,0.97304,2e-05,3.62756]
[1776928708765,57.71,78152.22,0.0,0.97302,2e-05,3.62976]
[1776928713803,57.71,78152.78,0.0,0.97304,2e-05,3.62758]
[1776928718839,57.72,78152.63,0.0,0.97302,2e-05,3.62975]
[1776928721860,57.73,78149.59,0.0,0.97295,2e-05,3.63703]
[1776928726895,57.73,78149.93,0.0,0.97294,2e-05,3.63807]
[1776928731930,57.74,78148.55,0.0,0.9729,2e-05,3.64259]
[1776928734951,57.75,78145.66,0.0,0.97284,2e-05,3.64948]
[1776928739985,57.75,78144.4,0.0,0.9728,2e-05,3.65365]
[1776928745028,57.76,78144.76,0.0,0.97279,2e-05,3.65448]
[1776928751070,57.77,78144.5,0.0,0.97277,2e-05,3.65686]
[1776928752077,57.77,78147.74,0.0,0.97283,2e-05,3.65055]
[1776928757112,57.78,78148.77,0.0,0.97283,2e-05,3.65004]
[1776928759126,57.78,78152.77,0.0,0.9729,2e-05,3.64252]
[1776928762147,57.78,78155.23,0.0,0.97294,2e-05,3.63883]
[1776928767182,57.79,78156.57,0.0,0.97295,2e-05,3.63778]
[1776928770203,57.8,78159.49,0.0,0.97299,2e-05,3.63284]
[1776928771214,57.8,78166.17,0.0,0.97313,2e-05,3.61675]
[1776928773229,57.8,78170.47,0.0,0.9732,2e-05,3.60878]
[1776928778263,57.81,78169.21,0.0,0.97316,2e-05,3.61319]
[1776928783299,57.82,78169.68,0.0,0.97316,2e-05,3.61405]
[1776928788334,57.82,78169.99,0.0,0.97315,2e-05,3.61521]
[1776928790826,57.83,78168.2,0.0,0.97311,2e-05,3.61954]
[1776928791359,57.83,78154.04,0.0,0.97284,2e-05,3.64865]
[1776928792155,57.83,78154.04,0.0,0.97284,2e-05,3.64865]
[1776928792266,57.83,78154.04,0.0,0.97284,2e-05,3.64865]
[1776928792366,57.83,78157.45,0.0,0.9729,2e-05,3.642]
[1776928794258,57.83,78158.81,0.0,0.97293,2e-05,3.63954]
[1776928794379,57.83,78160.21,0.0,0.97295,2e-05,3.637]
[1776928798408,57.84,78163.56,0.0,0.973,2e-05,3.63144]
[1776928803442,57.85,78162.05,0.0,0.97296,2e-05,3.63612]
[1776928808477,57.85,78161.71,0.0,0.97294,2e-05,3.63838]
[1776928811768,57.86,78154.99,0.0,0.9728,2e-05,3.65297]
[1776928812509,57.86,78149.87,0.0,0.97271,2e-05,3.6637]
[1776928814523,57.86,78152.01,0.0,0.97274,2e-05,3.65987]
[1776928819558,57.87,78151.16,0.0,0.97271,2e-05,3.66295]
[1776928822579,57.87,78157.04,0.0,0.97282,2e-05,3.65175]
[1776928825600,57.87,78159.51,0.0,0.97285,2e-05,3.64758]
[1776928830634,57.88,78160.54,0.0,0.97286,2e-05,3.64696]
[1776928832649,57.88,78170.49,0.0,0.97306,2e-05,3.62448]
[1776928834664,57.89,78173.62,0.0,0.97311,2e-05,3.6188]
[1776928835671,57.89,78176.86,0.0,0.97317,2e-05,3.61259]
[1776928840706,57.89,78173.76,0.0,0.97309,2e-05,3.62062]
[1776928845742,57.9,78174.04,0.0,0.97308,2e-05,3.62175]
[1776928850777,57.91,78173.96,0.0,0.97307,2e-05,3.62361]
[1776928855812,57.92,78174.18,0.0,0.97306,2e-05,3.62486]
[1776928860848,57.92,78173.38,0.0,0.97303,2e-05,3.62817]
[1776928865882,57.93,78173.42,0.0,0.97301,2e-05,3.62974]
[1776928871924,57.94,78173.14,0.0,0.97299,2e-05,3.63225]
[1776928876959,57.95,78172.82,0.0,0.97297,2e-05,3.63448]
[1776928881993,57.95,78172.98,0.0,0.97296,2e-05,3.63571]
[1776928887029,57.96,78168.1,0.0,0.97286,2e-05,3.64714]
[1776928888037,57.96,78165.11,0.0,0.9728,2e-05,3.6535]
[1776928890051,57.96,78162.46,0.0,0.97274,2e-05,3.65945]
[1776928895086,57.97,78165.08,0.0,0.9728,2e-05,3.65259]
[1776928900121,57.98,78164.18,0.0,0.97277,2e-05,3.65584]
[1776928906163,57.98,78157.84,0.0,0.97264,2e-05,3.67045]
[1776928907171,57.99,78162.11,0.0,0.97272,2e-05,3.66202]
[1776928908177,57.99,78165.39,0.0,0.97277,2e-05,3.65559]
[1776928909184,57.99,78173.47,0.0,0.97292,2e-05,3.63945]
[1776928911197,57.99,78173.93,0.0,0.97292,2e-05,3.6391]
[1776928914219,57.99,78171.74,0.0,0.97288,2e-05,3.64448]
[1776928917241,58.0,78174.34,0.0,0.97292,2e-05,3.64012]
[1776928921269,58.0,78176.72,0.0,0.97295,2e-05,3.63654]
[1776928926303,58.01,78176.94,0.0,0.97294,2e-05,3.638]
[1776928931339,58.02,78177.58,0.0,0.97293,2e-05,3.63827]
[1776928932346,58.02,78170.27,0.0,0.9728,2e-05,3.65342]
[1776928936373,58.03,78165.06,0.0,0.97269,2e-05,3.66518]
[1776928941409,58.03,78168.45,0.0,0.97274,2e-05,3.65961]
[1776928942416,58.03,78179.17,0.0,0.97294,2e-05,3.63813]
[1776928943423,58.03,78171.82,0.0,0.9728,2e-05,3.65336]
[1776928946444,58.04,78170.08,0.0,0.97276,2e-05,3.65776]
[1776928951478,58.04,78170.61,0.0,0.97277,2e-05,3.65521]
[1776928955507,58.05,78178.64,0.0,0.97291,2e-05,3.64007]
[1776928959534,58.05,78176.29,0.0,0.97286,2e-05,3.64609]
[1776928964570,58.06,78175.72,0.0,0.97283,2e-05,3.64874]
[1776928969605,58.07,78175.58,0.0,0.97282,2e-05,3.6505]
[1776928970611,58.07,78173.52,0.0,0.97278,2e-05,3.65498]
[1776928975647,58.08,78173.54,0.0,0.97277,2e-05,3.65635]
[1776928979674,58.08,78171.31,0.0,0.97271,2e-05,3.662]
[1776928984710,58.09,78172.24,0.0,0.97272,2e-05,3.66146]
[1776928990752,58.09,78172.32,0.0,0.97271,2e-05,3.66292]
[1776928998808,58.1,78173.74,0.0,0.97271,2e-05,3.66217]
[1776929001831,58.11,78181.93,0.0,0.97286,2e-05,3.64634]
[1776929002837,58.11,78208.01,0.0,0.97333,2e-05,3.59405]
[1776929003844,58.11,78211.62,0.0,0.9734,2e-05,3.5872]
[1776929005858,58.11,78208.7,0.0,0.97334,2e-05,3.59383]
[1776929007872,58.11,78203.01,0.0,0.97323,2e-05,3.60559]
[1776929008880,58.11,78200.29,0.0,0.97318,2e-05,3.61098]
[1776929010894,58.11,78197.82,0.0,0.97314,2e-05,3.61579]
[1776929011901,58.11,78194.81,0.0,0.9731,2e-05,3.61889]
[1776929014921,58.12,78191.84,0.0,0.97304,2e-05,3.62545]
[1776929015929,58.12,78187.31,0.0,0.97296,2e-05,3.63492]
[1776929019956,58.12,78183.36,0.0,0.97287,2e-05,3.64413]
[1776929025999,58.13,78183.69,0.0,0.97286,2e-05,3.6452]
[1776929031034,58.14,78184.33,0.0,0.97286,2e-05,3.64536]
[1776929036069,58.14,78184.23,0.0,0.97285,2e-05,3.64702]
[1776929041104,58.15,78184.36,0.0,0.97284,2e-05,3.64819]
[1776929046139,58.15,78183.99,0.0,0.97282,2e-05,3.65035]
[1776929051174,58.16,78184.2,0.0,0.97281,2e-05,3.65133]
[1776929056214,58.17,78183.43,0.0,0.97278,2e-05,3.65429]
[1776929062255,58.17,78184.08,0.0,0.97278,2e-05,3.65463]
[1776929067291,58.18,78184.46,0.0,0.97277,2e-05,3.65523]
[1776929072327,58.19,78185.26,0.0,0.9728,2e-05,3.65207]
[1776929073333,58.19,78188.21,0.0,0.97285,2e-05,3.64637]
[1776929079375,58.2,78189.51,0.0,0.97286,2e-05,3.64544]
[1776929083403,58.2,78192.03,0.0,0.97289,2e-05,3.64147]
[1776929084410,58.2,78195.63,0.0,0.97296,2e-05,3.63448]
[1776929089446,58.2,78196.88,0.0,0.97298,2e-05,3.63259]
[1776929092468,58.2,78189.93,0.0,0.97285,2e-05,3.64623]
[1776929097503,58.21,78190.29,0.0,0.97284,2e-05,3.64719]
[1776929101531,58.21,78179.94,0.0,0.97264,2e-05,3.66928]
[1776929102537,58.22,78179.54,0.0,0.97263,2e-05,3.67033]
[1776929107573,58.22,78179.22,0.0,0.97261,2e-05,3.6722]
[1776929112608,58.23,78179.14,0.0,0.9726,2e-05,3.67357]
[1776929117642,58.23,78174.59,0.0,0.97251,2e-05,3.68407]
[1776929124692,58.24,78174.18,0.0,0.97248,2e-05,3.68652]
[1776929129727,58.24,78173.97,0.0,0.97247,2e-05,3.68811]
[1776929134762,58.25,78173.72,0.0,0.97248,2e-05,3.6869]
[1776929139798,58.25,78173.59,0.0,0.97246,2e-05,3.68835]
[1776929142819,58.26,78167.33,0.0,0.97234,2e-05,3.70185]
[1776929143826,58.26,78165.2,0.0,0.9723,2e-05,3.70643]
[1776929147854,58.26,78162.72,0.0,0.97224,2e-05,3.71231]
[1776929151881,58.27,78160.29,0.0,0.97219,2e-05,3.71806]
[1776929154903,58.27,78158.19,0.0,0.97215,2e-05,3.7229]
[1776929159938,58.27,78159.75,0.0,0.97217,2e-05,3.72057]
[1776929164973,58.28,78159.45,0.0,0.97215,2e-05,3.72205]
[1776929167994,58.28,78161.54,0.0,0.97219,2e-05,3.71828]
[1776929174037,58.28,78161.98,0.0,0.97219,2e-05,3.71845]
[1776929180079,58.29,78163.57,0.0,0.97221,2e-05,3.71626]
[1776929184108,58.29,78172.39,0.0,0.97237,2e-05,3.69892]
[1776929185116,58.29,78182.67,0.0,0.97256,2e-05,3.67817]
[1776929186123,58.29,78181.77,0.0,0.97254,2e-05,3.68025]
[1776929191158,58.3,78182.84,0.0,0.97257,2e-05,3.67635]
[1776929193172,58.3,78187.47,0.0,0.97265,2e-05,3.66743]
[1776929198207,58.3,78187.17,0.0,0.97263,2e-05,3.66931]
[1776929200221,58.31,78190.66,0.0,0.97269,2e-05,3.66274]
[1776929202543,58.31,78191.34,0.0,0.9727,2e-05,3.66162]
[1776929203029,58.31,78191.34,0.0,0.9727,2e-05,3.66162]
[1776929203128,58.31,78188.08,0.0,0.97264,2e-05,3.66874]
[1776929206118,58.31,78186.99,0.0,0.97262,2e-05,3.6712]
[1776929211299,58.32,78182.33,0.0,0.97251,2e-05,3.68228]
[1776929212648,58.32,78182.33,0.0,0.97251,2e-05,3.68228]
[1776929212691,58.32,78182.33,0.0,0.97251,2e-05,3.68228]
[1776929212699,58.32,78182.33,0.0,0.97251,2e-05,3.68228]
[1776929212747,58.32,78181.35,0.0,0.97249,2e-05,3.68471]
[1776929214067,58.32,78181.35,0.0,0.97249,2e-05,3.68471]
[1776929214195,58.32,78181.35,0.0,0.97249,2e-05,3.68471]
[1776929214114,58.32,78181.23,0.0,0.97249,2e-05,3.68517]
[1776929214320,58.32,78169.18,0.0,0.97226,2e-05,3.70977]
[1776929215327,58.32,78161.5,0.0,0.97212,2e-05,3.72568]
[1776929216333,58.32,78166.17,0.0,0.9722,2e-05,3.71625]
[1776929218403,58.32,78168.04,0.0,0.97224,2e-05,3.71259]
[1776929218447,58.32,78168.04,0.0,0.97224,2e-05,3.71259]
[1776929218456,58.32,78168.04,0.0,0.97224,2e-05,3.71259]
[1776929218462,58.32,78167.98,0.0,0.97223,2e-05,3.71288]
[1776929219866,58.32,78167.98,0.0,0.97223,2e-05,3.71288]
[1776929219935,58.32,78167.98,0.0,0.97223,2e-05,3.71288]
[1776929219967,58.33,78170.28,0.0,0.97227,2e-05,3.70853]
[1776929220362,58.33,78176.6,0.0,0.97239,2e-05,3.69562]
[1776929221369,58.33,78180.83,0.0,0.97247,2e-05,3.6872]
[1776929226403,58.33,78179.34,0.0,0.97243,2e-05,3.69131]
[1776929228542,58.33,78176.73,0.0,0.97238,2e-05,3.69684]
[1776929228545,58.33,78176.73,0.0,0.97238,2e-05,3.69684]
[1776929228696,58.33,78176.73,0.0,0.97238,2e-05,3.69684]
[1776929228771,58.33,78174.74,0.0,0.97234,2e-05,3.70129]
[1776929230432,58.34,78170.53,0.0,0.97226,2e-05,3.71007]
[1776929233838,58.34,78168.4,0.0,0.97222,2e-05,3.71478]
[1776929233940,58.34,78168.4,0.0,0.97222,2e-05,3.71478]
[1776929234042,58.34,78166.95,0.0,0.97219,2e-05,3.71808]
[1776929240507,58.34,78166.72,0.0,0.97217,2e-05,3.71953]
[1776929243227,58.34,78166.72,0.0,0.97217,2e-05,3.71953]
[1776929243279,58.34,78165.02,0.0,0.97214,2e-05,3.72334]
[1776929243439,58.34,78165.02,0.0,0.97214,2e-05,3.72334]
[1776929243525,58.34,78164.86,0.0,0.97213,2e-05,3.72383]
[1776929248560,58.35,78166.29,0.0,0.97215,2e-05,3.72171]
[1776929250031,58.35,78166.29,0.0,0.97215,2e-05,3.72171]
[1776929250083,58.35,78166.29,0.0,0.97215,2e-05,3.72171]
[1776929250204,58.35,78166.29,0.0,0.97215,2e-05,3.72171]
[1776929250132,58.35,78166.77,0.0,0.97216,2e-05,3.72105]
[1776929256617,58.35,78166.11,0.0,0.97216,2e-05,3.72046]
[1776929258431,58.35,78165.12,0.0,0.97214,2e-05,3.72265]
[1776929258486,58.35,78165.12,0.0,0.97214,2e-05,3.72265]
[1776929258691,58.35,78165.12,0.0,0.97214,2e-05,3.72265]
[1776929258771,58.36,78165.94,0.0,0.97215,2e-05,3.7213]
[1776929262920,58.36,78165.95,0.0,0.97215,2e-05,3.72144]
[1776929262947,58.36,78165.95,0.0,0.97215,2e-05,3.72144]
[1776929263020,58.36,78167.75,0.0,0.97218,2e-05,3.71825]
[1776929266006,58.36,78168.7,0.0,0.97219,2e-05,3.71665]
[1776929266058,58.36,78168.7,0.0,0.97219,2e-05,3.71665]
[1776929266190,58.36,78168.7,0.0,0.97219,2e-05,3.71665]
[1776929266241,58.36,78170.37,0.0,0.97222,2e-05,3.7134]
[1776929271722,58.37,78175.17,0.0,0.9723,2e-05,3.70468]
[1776929276694,58.37,78173.9,0.0,0.97227,2e-05,3.70803]
[1776929276745,58.37,78173.9,0.0,0.97227,2e-05,3.70803]
[1776929276940,58.37,78173.9,0.0,0.97227,2e-05,3.70803]
[1776929277036,58.37,78173.21,0.0,0.97226,2e-05,3.70963]
[1776929282930,58.37,78173.17,0.0,0.97225,2e-05,3.71062]
[1776929282938,58.37,78173.17,0.0,0.97225,2e-05,3.71062]
[1776929282982,58.37,78173.17,0.0,0.97225,2e-05,3.71062]
[1776929283031,58.37,78173.07,0.0,0.97225,2e-05,3.711]
[1776929288842,58.38,78173.56,0.0,0.97225,2e-05,3.71106]
[1776929290605,58.38,78174.16,0.0,0.97226,2e-05,3.71001]
[1776929290694,58.38,78174.16,0.0,0.97226,2e-05,3.71001]
[1776929290706,58.38,78174.16,0.0,0.97226,2e-05,3.71019]
[1776929295891,58.38,78173.37,0.0,0.97223,2e-05,3.71268]
[1776929298866,58.39,78174.12,0.0,0.97224,2e-05,3.71149]
[1776929298919,58.39,78174.12,0.0,0.97224,2e-05,3.71149]
[1776929298942,58.39,78174.12,0.0,0.97224,2e-05,3.71149]
[1776929299072,58.39,78174.98,0.0,0.97226,2e-05,3.7099]
[1776929299919,58.39,78179.51,0.0,0.97234,2e-05,3.70083]
[1776929300926,58.39,78184.03,0.0,0.97242,2e-05,3.69181]
[1776929303104,58.39,78184.12,0.0,0.97242,2e-05,3.69183]
[1776929303116,58.39,78184.12,0.0,0.97242,2e-05,3.69183]
[1776929303204,58.39,78184.12,0.0,0.97242,2e-05,3.69183]
[1776929303205,58.39,78184.06,0.0,0.97242,2e-05,3.69216]
[1776929309095,58.39,78183.73,0.0,0.97241,2e-05,3.69383]
[1776929309137,58.39,78183.73,0.0,0.97241,2e-05,3.69383]
[1776929309203,58.39,78183.73,0.0,0.97241,2e-05,3.69383]
[1776929309302,58.4,78186.34,0.0,0.97245,2e-05,3.68871]
[1776929315024,58.4,78189.26,0.0,0.97252,2e-05,3.68114]
[1776929319022,58.4,78188.42,0.0,0.97249,2e-05,3.68348]
[1776929319074,58.4,78188.42,0.0,0.97249,2e-05,3.68348]
[1776929319198,58.4,78188.42,0.0,0.97249,2e-05,3.68348]
[1776929319294,58.41,78188.57,0.0,0.9725,2e-05,3.68339]
[1776929324087,58.41,78192.91,0.0,0.97257,2e-05,3.6756]
[1776929324437,58.41,78192.91,0.0,0.97257,2e-05,3.6756]
[1776929324489,58.41,78192.91,0.0,0.97257,2e-05,3.6756]
[1776929324695,58.41,78192.91,0.0,0.97257,2e-05,3.6756]
[1776929325094,58.41,78194.03,0.0,0.97259,2e-05,3.67354]
[1776929330129,58.42,78196.29,0.0,0.97262,2e-05,3.67007]
[1776929335164,58.42,78197.44,0.0,0.97263,2e-05,3.66887]
[1776929335548,58.42,78197.44,0.0,0.97263,2e-05,3.66887]
[1776929335602,58.42,78197.44,0.0,0.97263,2e-05,3.66887]
[1776929335690,58.42,78197.44,0.0,0.97263,2e-05,3.66887]
[1776929336171,58.42,78197.11,0.0,0.97262,2e-05,3.66977]
[1776929341207,58.43,78204.57,0.0,0.97275,2e-05,3.6558]
[1776929343221,58.43,78206.71,0.0,0.97279,2e-05,3.65141]
[1776929345417,58.42,78207.17,0.0,0.9728,2e-05,3.64985]
[1776929345442,58.42,78207.17,0.0,0.9728,2e-05,3.64985]
[1776929345472,58.42,78207.17,0.0,0.9728,2e-05,3.64985]
[1776929346268,58.42,78207.17,0.0,0.9728,2e-05,3.64985]
[1776929346242,58.42,78209.72,0.0,0.97285,2e-05,3.6444]
[1776929346444,58.42,78209.72,0.0,0.97285,2e-05,3.6444]
[1776929347249,58.42,78211.03,0.0,0.97288,2e-05,3.64146]
[1776929352284,58.41,78215.46,0.0,0.97297,2e-05,3.63109]
[1776929352472,58.41,78215.46,0.0,0.97297,2e-05,3.63109]
[1776929352521,58.41,78215.46,0.0,0.97297,2e-05,3.63109]
[1776929352688,58.41,78215.46,0.0,0.97297,2e-05,3.63109]
[1776929352810,58.41,78215.46,0.0,0.97297,2e-05,3.63109]
[1776929352938,58.41,78215.46,0.0,0.97297,2e-05,3.63109]
[1776929353291,58.41,78215.76,0.0,0.97298,2e-05,3.63022]
[1776929358326,58.4,78216.05,0.0,0.97302,2e-05,3.62617]
[1776929358931,58.4,78216.05,0.0,0.97302,2e-05,3.62617]
[1776929358974,58.4,78216.05,0.0,0.97302,2e-05,3.62617]
[1776929359192,58.4,78216.05,0.0,0.97302,2e-05,3.62617]
[1776929359332,58.39,78215.83,0.0,0.97302,2e-05,3.62593]
[1776929362354,58.39,78213.14,0.0,0.97299,2e-05,3.62926]
[1776929363361,58.38,78204.25,0.0,0.97283,2e-05,3.64648]
[1776929363742,58.38,78204.25,0.0,0.97283,2e-05,3.64648]
[1776929363800,58.38,78204.25,0.0,0.97283,2e-05,3.64648]
[1776929363947,58.38,78204.25,0.0,0.97283,2e-05,3.64648]
[1776929364368,58.38,78203.88,0.0,0.97283,2e-05,3.64694]
[1776929366564,58.38,78202.66,0.0,0.97281,2e-05,3.64911]
[1776929366689,58.38,78202.66,0.0,0.97281,2e-05,3.64911]
[1776929366790,58.38,78203.26,0.0,0.97282,2e-05,3.64731]
[1776929370410,58.37,78200.62,0.0,0.97278,2e-05,3.65176]
[1776929372424,58.37,78194.78,0.0,0.9727,2e-05,3.66008]
[1776929373633,58.37,78194.78,0.0,0.9727,2e-05,3.66008]
[1776929373686,58.37,78194.78,0.0,0.9727,2e-05,3.66008]
[1776929373937,58.37,78194.78,0.0,0.9727,2e-05,3.66008]
[1776929374022,58.37,78194.53,0.0,0.9727,2e-05,3.65997]
[1776929375446,58.37,78187.53,0.0,0.97258,2e-05,3.67385]
[1776929376453,58.37,78177.92,0.0,0.9724,2e-05,3.69306]
[1776929377918,58.37,78177.92,0.0,0.9724,2e-05,3.69306]
[1776929377936,58.37,78177.92,0.0,0.9724,2e-05,3.69306]
[1776929377970,58.37,78177.92,0.0,0.9724,2e-05,3.69306]
[1776929378171,58.37,78177.92,0.0,0.9724,2e-05,3.69306]
[1776929378189,58.37,78177.92,0.0,0.9724,2e-05,3.69306]
[1776929378219,58.36,78178.01,0.0,0.97241,2e-05,3.69214]
[1776929383502,58.35,78178.18,0.0,0.97243,2e-05,3.68994]
[1776929384509,58.35,78185.62,0.0,0.97257,2e-05,3.67444]
[1776929385455,58.35,78185.62,0.0,0.97257,2e-05,3.67444]
[1776929385510,58.35,78185.62,0.0,0.97257,2e-05,3.67444]
[1776929385692,58.35,78185.62,0.0,0.97257,2e-05,3.67444]
[1776929385793,58.35,78184.91,0.0,0.97256,2e-05,3.67521]
[1776929387532,58.35,78181.92,0.0,0.97251,2e-05,3.68095]
[1776929392200,58.34,78181.68,0.0,0.97251,2e-05,3.68039]
[1776929392246,58.34,78181.68,0.0,0.97251,2e-05,3.68039]
[1776929392289,58.34,78180.18,0.0,0.97249,2e-05,3.68274]
[1776929392440,58.34,78180.18,0.0,0.97249,2e-05,3.68274]
[1776929397602,58.33,78180.54,0.0,0.97251,2e-05,3.68026]
[1776929401630,58.33,78176.24,0.0,0.97245,2e-05,3.68762]
[1776929403644,58.32,78172.29,0.0,0.97238,2e-05,3.69494]
[1776929404651,58.32,78166.73,0.0,0.97228,2e-05,3.70593]
[1776929405486,58.32,78166.73,0.0,0.97228,2e-05,3.70593]
[1776929405538,58.32,78166.73,0.0,0.97228,2e-05,3.70593]
[1776929405693,58.32,78166.73,0.0,0.97228,2e-05,3.70593]
[1776929405793,58.32,78165.87,0.0,0.97227,2e-05,3.70732]
[1776929407505,58.32,78164.14,0.0,0.97224,2e-05,3.71046]
[1776929407733,58.32,78164.14,0.0,0.97224,2e-05,3.71046]
[1776929407783,58.32,78161.75,0.0,0.9722,2e-05,3.71496]
[1776929409074,58.31,78155.28,0.0,0.97208,2e-05,3.72742]
[1776929413281,58.31,78156.54,0.0,0.97211,2e-05,3.72397]
[1776929413333,58.31,78156.54,0.0,0.97211,2e-05,3.72397]
[1776929413327,58.31,78156.16,0.0,0.97211,2e-05,3.72391]
[1776929413435,58.31,78156.16,0.0,0.97211,2e-05,3.72391]
[1776929413714,58.31,78155.9,0.0,0.97211,2e-05,3.72444]
[1776929414721,58.3,78162.98,0.0,0.97225,2e-05,3.7095]
[1776929415728,58.3,78165.53,0.0,0.9723,2e-05,3.70386]
[1776929417889,58.3,78166.16,0.0,0.97231,2e-05,3.70218]
[1776929417941,58.3,78166.16,0.0,0.97231,2e-05,3.70218]
[1776929418064,58.3,78170.89,0.0,0.97241,2e-05,3.69176]
[1776929423784,58.29,78172.28,0.0,0.97245,2e-05,3.68712]
[1776929427371,58.28,78181.8,0.0,0.97264,2e-05,3.66634]
[1776929427812,58.28,78187.28,0.0,0.97274,2e-05,3.65523]
[1776929428820,58.28,78189.37,0.0,0.97278,2e-05,3.65068]
[1776929430203,58.28,78189.37,0.0,0.97278,2e-05,3.65068]
[1776929430255,58.28,78189.37,0.0,0.97278,2e-05,3.65068]
[1776929430308,58.28,78189.37,0.0,0.97278,2e-05,3.65068]
[1776929430348,58.28,78189.44,0.0,0.97279,2e-05,3.64995]
[1776929435869,58.27,78190.19,0.0,0.97284,2e-05,3.64412]
[1776929436463,58.27,78190.19,0.0,0.97284,2e-05,3.64412]
[1776929436515,58.27,78190.19,0.0,0.97284,2e-05,3.64412]
[1776929436688,58.27,78190.19,0.0,0.97284,2e-05,3.64412]
[1776929436876,58.27,78190.25,0.0,0.97284,2e-05,3.64344]
[1776929441911,58.26,78192.07,0.0,0.97289,2e-05,3.63839]
[1776929446946,58.26,78191.65,0.0,0.97289,2e-05,3.63786]
[1776929448235,58.26,78191.65,0.0,0.97289,2e-05,3.63786]
[1776929448287,58.26,78191.65,0.0,0.97289,2e-05,3.63786]
[1776929448436,58.26,78191.65,0.0,0.97289,2e-05,3.63786]
[1776929448388,58.26,78191.55,0.0,0.97289,2e-05,3.63779]
[1776929453996,58.25,78188.53,0.0,0.97285,2e-05,3.64226]
[1776929455376,58.25,78188.53,0.0,0.97285,2e-05,3.64226]
[1776929455428,58.25,78188.53,0.0,0.97285,2e-05,3.64226]
[1776929455442,58.25,78188.53,0.0,0.97285,2e-05,3.64226]
[1776929455431,58.25,78187.02,0.0,0.97283,2e-05,3.64503]
[1776929461044,58.24,78188.88,0.0,0.97288,2e-05,3.63953]
[1776929461656,58.24,78188.88,0.0,0.97288,2e-05,3.63953]
[1776929461697,58.24,78188.88,0.0,0.97288,2e-05,3.63953]
[1776929461708,58.24,78188.88,0.0,0.97288,2e-05,3.63953]
[1776929461794,58.24,78188.88,0.0,0.97288,2e-05,3.63953]
[1776929461937,58.24,78188.88,0.0,0.97288,2e-05,3.63953]
[1776929462052,58.24,78189.43,0.0,0.97289,2e-05,3.63814]
[1776929466080,58.23,78185.08,0.0,0.97282,2e-05,3.64584]
[1776929467087,58.23,78175.77,0.0,0.97265,2e-05,3.66443]
[1776929468229,58.23,78175.77,0.0,0.97265,2e-05,3.66443]
[1776929468281,58.23,78175.77,0.0,0.97265,2e-05,3.66443]
[1776929468436,58.23,78175.77,0.0,0.97265,2e-05,3.66443]
[1776929468470,58.23,78174.68,0.0,0.97263,2e-05,3.66632]
[1776929474135,58.22,78175.79,0.0,0.97267,2e-05,3.66215]
[1776929477396,58.22,78175.63,0.0,0.97267,2e-05,3.66184]
[1776929477435,58.22,78175.63,0.0,0.97267,2e-05,3.66184]
[1776929477448,58.22,78175.63,0.0,0.97267,2e-05,3.66184]
[1776929477440,58.22,78175.83,0.0,0.97268,2e-05,3.66112]
[1776929479443,58.22,78176.32,0.0,0.97269,2e-05,3.65981]
[1776929479694,58.22,78173.91,0.0,0.97265,2e-05,3.66439]
[1776929480178,58.21,78168.21,0.0,0.97254,2e-05,3.67567]
[1776929481185,58.21,78171.61,0.0,0.97261,2e-05,3.66841]
[1776929483224,58.21,78172.77,0.0,0.97264,2e-05,3.66573]
[1776929483276,58.21,78172.77,0.0,0.97264,2e-05,3.66573]
[1776929483436,58.21,78172.77,0.0,0.97264,2e-05,3.66573]
[1776929483288,58.21,78172.72,0.0,0.97264,2e-05,3.66551]
[1776929487227,58.2,78177.92,0.0,0.97275,2e-05,3.65368]
[1776929487648,58.2,78177.92,0.0,0.97275,2e-05,3.65368]
[1776929487688,58.2,78177.92,0.0,0.97275,2e-05,3.65368]
[1776929487731,58.2,78177.92,0.0,0.97275,2e-05,3.65368]
[1776929488233,58.2,78176.69,0.0,0.97273,2e-05,3.65588]
[1776929493269,58.2,78176.7,0.0,0.97276,2e-05,3.65146]
[1776929493598,58.2,78176.7,0.0,0.97276,2e-05,3.65146]
[1776929493690,58.2,78176.7,0.0,0.97276,2e-05,3.65146]
[1776929494276,58.2,78176.2,0.0,0.97275,2e-05,3.65218]
[1776929499311,58.19,78177.44,0.0,0.97279,2e-05,3.64818]
[1776929502088,58.19,78177.41,0.0,0.97279,2e-05,3.64766]
[1776929502140,58.19,78177.41,0.0,0.97279,2e-05,3.64766]
[1776929502202,58.19,78177.41,0.0,0.97279,2e-05,3.64766]
[1776929502332,58.18,78178.05,0.0,0.97281,2e-05,3.64608]
[1776929503338,58.18,78183.38,0.0,0.97291,2e-05,3.635]
[1776929506359,58.18,78189.52,0.0,0.97303,2e-05,3.62182]
[1776929507367,58.18,78198.98,0.0,0.97321,2e-05,3.60254]
[1776929507992,58.18,78198.98,0.0,0.97321,2e-05,3.60254]
[1776929508044,58.18,78198.98,0.0,0.97321,2e-05,3.60254]
[1776929508204,58.18,78198.98,0.0,0.97321,2e-05,3.60254]
[1776929508374,58.18,78199.9,0.0,0.97322,2e-05,3.60048]
[1776929510387,58.18,78203.4,0.0,0.97329,2e-05,3.59306]
[1776929515429,58.17,78200.19,0.0,0.97324,2e-05,3.5985]
[1776929517443,58.17,78193.11,0.0,0.97312,2e-05,3.61232]
[1776929517689,58.17,78193.11,0.0,0.97312,2e-05,3.61232]
[1776929517772,58.17,78193.11,0.0,0.97312,2e-05,3.61232]
[1776929517938,58.17,78193.11,0.0,0.97312,2e-05,3.61232]
[1776929518450,58.17,78193.93,0.0,0.97313,2e-05,3.61043]
[1776929521125,58.17,78196.53,0.0,0.97318,2e-05,3.60476]
[1776929521177,58.17,78196.53,0.0,0.97318,2e-05,3.60476]
[1776929521194,58.17,78196.53,0.0,0.97318,2e-05,3.60476]
[1776929521471,58.17,78195.67,0.0,0.97317,2e-05,3.60627]
[1776929526409,58.16,78195.28,0.0,0.97317,2e-05,3.60618]
[1776929526437,58.16,78195.28,0.0,0.97317,2e-05,3.60618]
[1776929526461,58.16,78195.28,0.0,0.97317,2e-05,3.60618]
[1776929526506,58.16,78195.72,0.0,0.97318,2e-05,3.60508]
[1776929531541,58.16,78195.4,0.0,0.97319,2e-05,3.60466]
[1776929533849,58.16,78195.4,0.0,0.97319,2e-05,3.60466]
[1776929533939,58.16,78195.4,0.0,0.97319,2e-05,3.60466]
[1776929534040,58.15,78195.4,0.0,0.97319,2e-05,3.60403]
[1776929540327,58.15,78198.04,0.0,0.97325,2e-05,3.59791]
[1776929540377,58.15,78198.04,0.0,0.97325,2e-05,3.59791]
[1776929540436,58.15,78198.04,0.0,0.97325,2e-05,3.59791]
[1776929540478,58.15,78197.88,0.0,0.97325,2e-05,3.59783]
[1776929546995,58.14,78197.75,0.0,0.97325,2e-05,3.59727]
[1776929547047,58.14,78197.75,0.0,0.97325,2e-05,3.59727]
[1776929547200,58.14,78197.75,0.0,0.97325,2e-05,3.59727]
[1776929547301,58.14,78196.29,0.0,0.97323,2e-05,3.59959]
[1776929552692,58.14,78197.27,0.0,0.97328,2e-05,3.59371]
[1776929557632,58.13,78197.66,0.0,0.97329,2e-05,3.59211]
[1776929557684,58.13,78197.66,0.0,0.97329,2e-05,3.59211]
[1776929557691,58.13,78197.66,0.0,0.97329,2e-05,3.59211]
[1776929557816,58.13,78197.66,0.0,0.97329,2e-05,3.59191]
[1776929560888,58.13,78197.66,0.0,0.97329,2e-05,3.59191]
[1776929560939,58.13,78197.66,0.0,0.97329,2e-05,3.59191]
[1776929560989,58.13,78197.62,0.0,0.9733,2e-05,3.59118]
[1776929564401,58.13,78196.93,0.0,0.97329,2e-05,3.59236]
[1776929564435,58.13,78196.93,0.0,0.97329,2e-05,3.59236]
[1776929564454,58.13,78196.93,0.0,0.97329,2e-05,3.59236]
[1776929564504,58.13,78181.85,0.0,0.97302,2e-05,3.62225]
[1776929565787,58.13,78178.97,0.0,0.97297,2e-05,3.6278]
[1776929567197,58.13,78178.97,0.0,0.97297,2e-05,3.6278]
[1776929567203,58.13,78178.97,0.0,0.97297,2e-05,3.6278]
[1776929567440,58.13,78178.97,0.0,0.97297,2e-05,3.6278]
[1776929567542,58.12,78179.61,0.0,0.97298,2e-05,3.62597]
[1776929570883,58.12,78177.71,0.0,0.97295,2e-05,3.62928]
[1776929570936,58.12,78177.71,0.0,0.97295,2e-05,3.62928]
[1776929571193,58.12,78177.71,0.0,0.97295,2e-05,3.62928]
[1776929571258,58.12,78178.25,0.0,0.97297,2e-05,3.62765]
[1776929576938,58.11,78176.36,0.0,0.97294,2e-05,3.63041]
[1776929576990,58.11,78176.36,0.0,0.97294,2e-05,3.63041]
[1776929577189,58.11,78176.36,0.0,0.97294,2e-05,3.63041]
[1776929577234,58.11,78175.66,0.0,0.97293,2e-05,3.63129]
[1776929582079,58.11,78176.45,0.0,0.97296,2e-05,3.62889]
[1776929582131,58.11,78176.45,0.0,0.97296,2e-05,3.62889]
[1776929582188,58.11,78176.45,0.0,0.97296,2e-05,3.62889]
[1776929582288,58.11,78177.24,0.0,0.97297,2e-05,3.62676]
[1776929585181,58.1,78176.73,0.0,0.97297,2e-05,3.62753]
[1776929585435,58.1,78176.73,0.0,0.97297,2e-05,3.62753]
[1776929585473,58.1,78177.0,0.0,0.97298,2e-05,3.62646]
[1776929585931,58.1,78170.85,0.0,0.97286,2e-05,3.63891]
[1776929589900,58.1,78169.18,0.0,0.97284,2e-05,3.64147]
[1776929589936,58.1,78169.18,0.0,0.97284,2e-05,3.64147]
[1776929590319,58.1,78169.18,0.0,0.97284,2e-05,3.64147]
[1776929590416,58.1,78165.06,0.0,0.97277,2e-05,3.64927]
[1776929594581,58.09,78162.73,0.0,0.97273,2e-05,3.6534]
[1776929594689,58.09,78163.17,0.0,0.97274,2e-05,3.65221]
[1776929594995,58.09,78175.5,0.0,0.97297,2e-05,3.62691]
[1776929596163,58.09,78175.5,0.0,0.97297,2e-05,3.62691]
[1776929596190,58.09,78175.5,0.0,0.97297,2e-05,3.62691]
[1776929596216,58.09,78175.5,0.0,0.97297,2e-05,3.62691]
[1776929596292,58.09,78184.26,0.0,0.97314,2e-05,3.60868]
[1776929597009,58.09,78185.63,0.0,0.97317,2e-05,3.6057]
[1776929600024,58.09,78184.98,0.0,0.97315,2e-05,3.60701]
[1776929600076,58.09,78184.98,0.0,0.97315,2e-05,3.60701]
[1776929600195,58.09,78184.98,0.0,0.97315,2e-05,3.60701]
[1776929600591,58.09,78184.98,0.0,0.97315,2e-05,3.60701]
[1776929600274,58.08,78184.63,0.0,0.97315,2e-05,3.60707]
[1776929600688,58.08,78184.63,0.0,0.97315,2e-05,3.60707]
[1776929601036,58.08,78181.35,0.0,0.9731,2e-05,3.61347]
[1776929606072,58.08,78180.52,0.0,0.97309,2e-05,3.61401]
[1776929606629,58.08,78180.52,0.0,0.97309,2e-05,3.61401]
[1776929606681,58.08,78180.52,0.0,0.97309,2e-05,3.61401]
[1776929606689,58.08,78180.52,0.0,0.97309,2e-05,3.61401]
[1776929607079,58.08,78180.65,0.0,0.97309,2e-05,3.61352]
[1776929612114,58.07,78180.0,0.0,0.97311,2e-05,3.61081]
[1776929617149,58.07,78179.64,0.0,0.97312,2e-05,3.61043]
[1776929622184,58.06,78179.93,0.0,0.97313,2e-05,3.60875]
[1776929625412,58.06,78179.86,0.0,0.97313,2e-05,3.60867]
[1776929625440,58.06,78179.86,0.0,0.97313,2e-05,3.60867]
[1776929625464,58.06,78179.86,0.0,0.97313,2e-05,3.60867]
[1776929625513,58.06,78180.14,0.0,0.97314,2e-05,3.60768]
[1776929626262,58.06,78180.14,0.0,0.97314,2e-05,3.60768]
[1776929626443,58.06,78180.14,0.0,0.97314,2e-05,3.60768]
[1776929626453,58.06,78180.1,0.0,0.97314,2e-05,3.60754]
[1776929628226,58.06,78174.45,0.0,0.97304,2e-05,3.61852]
[1776929633260,58.05,78173.96,0.0,0.97304,2e-05,3.61835]
[1776929638296,58.05,78176.92,0.0,0.97311,2e-05,3.61122]
[1776929639058,58.05,78176.92,0.0,0.97311,2e-05,3.61122]
[1776929639081,58.05,78176.92,0.0,0.97311,2e-05,3.61122]
[1776929639195,58.05,78176.92,0.0,0.97311,2e-05,3.61122]
[1776929639303,58.05,78180.96,0.0,0.97318,2e-05,3.60285]
[1776929643861,58.04,78181.31,0.0,0.9732,2e-05,3.60134]
[1776929643914,58.04,78181.31,0.0,0.9732,2e-05,3.60134]
[1776929643936,58.04,78181.31,0.0,0.9732,2e-05,3.60134]
[1776929645345,58.04,78181.4,0.0,0.9732,2e-05,3.60076]
[1776929649531,58.04,78178.73,0.0,0.97316,2e-05,3.60534]
[1776929650380,58.04,78175.22,0.0,0.9731,2e-05,3.61221]
[1776929655414,58.03,78175.37,0.0,0.97311,2e-05,3.61082]
[1776929660449,58.03,78175.01,0.0,0.97311,2e-05,3.61047]
[1776929665485,58.02,78174.78,0.0,0.97312,2e-05,3.60987]
[1776929670520,58.02,78174.87,0.0,0.97313,2e-05,3.60864]
[1776929680590,58.01,78174.87,0.0,0.97317,2e-05,3.60369]
[1776929686632,58.0,78182.0,0.0,0.97331,2e-05,3.58816]
[1776929687639,58.0,78186.93,0.0,0.9734,2e-05,3.5781]
[1776929692674,58.0,78186.94,0.0,0.97341,2e-05,3.57732]
[1776929697708,57.99,78187.54,0.0,0.97343,2e-05,3.57537]
[1776929701737,57.99,78183.78,0.0,0.97336,2e-05,3.58231]
[1776929702744,57.99,78179.92,0.0,0.97329,2e-05,3.58991]
[1776929704758,57.99,78185.01,0.0,0.97339,2e-05,3.57934]
[1776929705764,57.99,78191.23,0.0,0.9735,2e-05,3.56672]
[1776929706772,57.99,78194.36,0.0,0.97356,2e-05,3.56032]
[1776929711807,57.99,78195.42,0.0,0.97359,2e-05,3.5576]
[1776929712814,57.99,78190.72,0.0,0.9735,2e-05,3.56688]
[1776929717849,57.98,78189.29,0.0,0.97348,2e-05,3.56905]
[1776929720872,57.98,78192.52,0.0,0.97355,2e-05,3.56216]
[1776929724898,57.98,78188.73,0.0,0.97348,2e-05,3.56924]
[1776929729934,57.98,78186.95,0.0,0.97346,2e-05,3.57207]
[1776929732955,57.97,78184.76,0.0,0.97344,2e-05,3.57315]
[1776929737990,57.97,78185.85,0.0,0.97347,2e-05,3.57021]
[1776929742019,57.97,78192.19,0.0,0.97359,2e-05,3.55694]
[1776929748086,57.96,78192.8,0.0,0.9736,2e-05,3.55499]
[1776929754128,57.96,78187.44,0.0,0.97351,2e-05,3.565]
[1776929755135,57.96,78184.74,0.0,0.97346,2e-05,3.57029]
[1776929760171,57.96,78184.95,0.0,0.97347,2e-05,3.56915]
[1776929763192,57.95,78189.36,0.0,0.97356,2e-05,3.55975]
[1776929768227,57.95,78188.11,0.0,0.97354,2e-05,3.56161]
[1776929771248,57.95,78185.38,0.0,0.9735,2e-05,3.56669]
[1776929772255,57.95,78178.26,0.0,0.97337,2e-05,3.58084]
[1776929773262,57.95,78174.98,0.0,0.97331,2e-05,3.58727]
[1776929778297,57.94,78173.98,0.0,0.9733,2e-05,3.58841]
[1776929781318,57.94,78170.04,0.0,0.97323,2e-05,3.59582]
[1776929787361,57.94,78168.8,0.0,0.97322,2e-05,3.5972]
[1776929792396,57.93,78167.36,0.0,0.97322,2e-05,3.59629]
[1776929798485,57.93,78167.38,0.0,0.97323,2e-05,3.59551]
[1776929798517,57.93,78164.81,0.0,0.97318,2e-05,3.60033]
[1776929803512,57.93,78164.24,0.0,0.97318,2e-05,3.60072]
[1776929803583,57.92,78163.89,0.0,0.97317,2e-05,3.60124]
[1776929807501,57.92,78150.87,0.0,0.97294,2e-05,3.62684]
[1776929808508,57.92,78139.32,0.0,0.97273,2e-05,3.6501]
[1776929809515,57.92,78139.92,0.0,0.97274,2e-05,3.64861]
[1776929811939,57.92,78140.14,0.0,0.97275,2e-05,3.64761]
[1776929812536,57.92,78140.13,0.0,0.97275,2e-05,3.64736]
[1776929815458,57.91,78140.43,0.0,0.97276,2e-05,3.64621]
[1776929815557,57.91,78139.84,0.0,0.97275,2e-05,3.64714]
[1776929820592,57.91,78140.76,0.0,0.97278,2e-05,3.64391]
[1776929825627,57.9,78139.49,0.0,0.97277,2e-05,3.64516]
[1776929826634,57.9,78133.07,0.0,0.97265,2e-05,3.65799]
[1776929828648,57.9,78132.45,0.0,0.97265,2e-05,3.65866]
[1776929832678,57.89,78130.0,0.0,0.97261,2e-05,3.66246]
[1776929832898,57.89,78130.0,0.0,0.97261,2e-05,3.66246]
[1776929832973,57.89,78130.0,0.0,0.97261,2e-05,3.66246]
[1776929833197,57.89,78130.0,0.0,0.97261,2e-05,3.66246]
[1776929833684,57.89,78118.84,0.0,0.97241,2e-05,3.68503]
[1776929834690,57.89,78115.44,0.0,0.97234,2e-05,3.69167]
[1776929835698,57.89,78111.34,0.0,0.97227,2e-05,3.69975]
[1776929839726,57.88,78105.39,0.0,0.97217,2e-05,3.71053]
[1776929842747,57.87,78102.91,0.0,0.97213,2e-05,3.71447]
[1776929847782,57.87,78098.8,0.0,0.97207,2e-05,3.72096]
[1776929850803,57.86,78095.07,0.0,0.97201,2e-05,3.72747]
[1776929851828,57.86,78083.83,0.0,0.97182,2e-05,3.74747]
[1776929852828,57.86,78075.09,0.0,0.97165,2e-05,3.76582]
[1776929853835,57.86,78074.24,0.0,0.97164,2e-05,3.76769]
[1776929856856,57.86,78078.34,0.0,0.97171,2e-05,3.7594]
[1776929857863,57.86,78081.81,0.0,0.97178,2e-05,3.75226]
[1776929862898,57.86,78082.62,0.0,0.9718,2e-05,3.75003]
[1776929863905,57.86,78086.56,0.0,0.97187,2e-05,3.74196]
[1776929864911,57.86,78093.97,0.0,0.97202,2e-05,3.72613]
[1776929866926,57.85,78095.84,0.0,0.97206,2e-05,3.72144]
[1776929869947,57.85,78099.94,0.0,0.97215,2e-05,3.71176]
[1776929874982,57.84,78100.57,0.0,0.97218,2e-05,3.70853]
[1776929875989,57.84,78102.83,0.0,0.97223,2e-05,3.70348]
[1776929881077,57.83,78104.03,0.0,0.97227,2e-05,3.69915]
[1776929886112,57.82,78103.7,0.0,0.97228,2e-05,3.69801]
[1776929891147,57.81,78102.66,0.0,0.97227,2e-05,3.69835]
[1776929894168,57.81,78105.48,0.0,0.97234,2e-05,3.69146]
[1776929900212,57.8,78105.39,0.0,0.97235,2e-05,3.68957]
[1776929903233,57.8,78103.18,0.0,0.97232,2e-05,3.6931]
[1776929908268,57.79,78102.1,0.0,0.97232,2e-05,3.6936]
[1776929913303,57.78,78098.45,0.0,0.97228,2e-05,3.69652]
[1776929915317,57.78,78095.47,0.0,0.97223,2e-05,3.70199]
[1776929916323,57.78,78092.98,0.0,0.97219,2e-05,3.70679]
[1776929921360,57.77,78092.07,0.0,0.97219,2e-05,3.70648]
[1776929923374,57.76,78100.45,0.0,0.97236,2e-05,3.68844]
[1776929924381,57.76,78106.34,0.0,0.97247,2e-05,3.67598]
[1776929928409,57.76,78112.62,0.0,0.9726,2e-05,3.66185]
[1776929929416,57.76,78115.07,0.0,0.97265,2e-05,3.65654]
[1776929931431,57.75,78117.86,0.0,0.9727,2e-05,3.65054]
[1776929932439,57.75,78120.85,0.0,0.97276,2e-05,3.64415]
[1776929933446,57.75,78123.32,0.0,0.97281,2e-05,3.63858]
[1776929938482,57.75,78124.04,0.0,0.97284,2e-05,3.63587]
[1776929943517,57.74,78123.84,0.0,0.97285,2e-05,3.63459]
[1776929948552,57.72,78123.44,0.0,0.97287,2e-05,3.632]
[1776929953587,57.71,78123.49,0.0,0.9729,2e-05,3.62851]
[1776929958622,57.69,78123.53,0.0,0.97293,2e-05,3.62506]
[1776929963656,57.68,78124.02,0.0,0.97297,2e-05,3.62073]
[1776929966678,57.67,78131.42,0.0,0.97313,2e-05,3.60371]
[1776929969698,57.66,78133.29,0.0,0.97318,2e-05,3.59804]
[1776929971713,57.66,78136.29,0.0,0.97327,2e-05,3.58786]
[1776929976748,57.64,78139.85,0.0,0.97336,2e-05,3.57769]
[1776929977754,57.64,78152.05,0.0,0.97359,2e-05,3.55252]
[1776929978762,57.64,78149.0,0.0,0.97354,2e-05,3.55812]
[1776929983796,57.63,78149.17,0.0,0.97356,2e-05,3.55508]
[1776929985811,57.62,78151.67,0.0,0.97362,2e-05,3.54899]
[1776929990846,57.61,78149.79,0.0,0.97361,2e-05,3.55017]
[1776929995881,57.6,78145.42,0.0,0.97355,2e-05,3.55637]
[1776929999908,57.59,78147.69,0.0,0.97361,2e-05,3.54971]
[1776930002930,57.58,78151.46,0.0,0.97369,2e-05,3.54061]
[1776930007965,57.57,78151.12,0.0,0.97371,2e-05,3.53882]
[1776930013000,57.56,78150.76,0.0,0.97372,2e-05,3.5371]
[1776930018035,57.55,78151.07,0.0,0.97375,2e-05,3.53406]
[1776930021058,57.54,78149.0,0.0,0.97373,2e-05,3.53678]
[1776930026093,57.53,78150.12,0.0,0.97377,2e-05,3.53214]
[1776930032135,57.52,78149.27,0.0,0.9738,2e-05,3.52816]
[1776930037173,57.51,78149.0,0.0,0.97381,2e-05,3.52639]
[1776930040194,57.51,78141.26,0.0,0.97368,2e-05,3.54055]
[1776930041201,57.5,78137.75,0.0,0.97362,2e-05,3.54713]
[1776930044223,57.5,78135.65,0.0,0.9736,2e-05,3.54987]
[1776930049258,57.49,78136.14,0.0,0.97363,2e-05,3.5464]
[1776930054293,57.47,78134.34,0.0,0.97362,2e-05,3.54755]
[1776930059327,57.46,78134.57,0.0,0.97365,2e-05,3.54463]
[1776930064363,57.45,78134.56,0.0,0.97367,2e-05,3.54222]
[1776930069398,57.44,78134.44,0.0,0.97369,2e-05,3.54005]
[1776930071412,57.44,78127.12,0.0,0.97356,2e-05,3.55384]
[1776930072419,57.44,78120.81,0.0,0.97345,2e-05,3.56611]
[1776930074440,57.43,78113.58,0.0,0.97332,2e-05,3.57974]
[1776930077454,57.42,78111.83,0.0,0.97331,2e-05,3.58165]
[1776930082617,57.42,78111.93,0.0,0.97332,2e-05,3.57978]
[1776930087524,57.4,78119.24,0.0,0.9735,2e-05,3.56055]
[1776930089538,57.39,78121.26,0.0,0.97354,2e-05,3.55542]
[1776930094572,57.38,78121.8,0.0,0.9736,2e-05,3.54891]
[1776930099608,57.37,78123.6,0.0,0.97365,2e-05,3.54277]
[1776930104643,57.36,78126.28,0.0,0.97372,2e-05,3.53489]
[1776930106657,57.36,78130.84,0.0,0.97382,2e-05,3.52475]
[1776930107664,57.35,78136.1,0.0,0.97392,2e-05,3.51372]
[1776930109678,57.35,78138.94,0.0,0.97397,2e-05,3.50714]
[1776930114715,57.34,78138.13,0.0,0.97398,2e-05,3.50655]
[1776930116733,57.34,78141.45,0.0,0.97405,2e-05,3.49902]
[1776930117740,57.33,78146.74,0.0,0.97415,2e-05,3.48803]
[1776930122775,57.32,78146.53,0.0,0.97416,2e-05,3.4864]
[1776930123782,57.32,78137.23,0.0,0.974,2e-05,3.50458]
[1776930124789,57.32,78134.39,0.0,0.97395,2e-05,3.50982]
[1776930126803,57.32,78128.83,0.0,0.97386,2e-05,3.52008]
[1776930127809,57.31,78116.59,0.0,0.97364,2e-05,3.54426]
[1776930128817,57.31,78116.33,0.0,0.97364,2e-05,3.54427]
[1776930131838,57.31,78118.87,0.0,0.9737,2e-05,3.53761]
[1776930132845,57.3,78124.32,0.0,0.9738,2e-05,3.52613]
[1776930135866,57.3,78127.01,0.0,0.97386,2e-05,3.51929]
[1776930140900,57.29,78128.06,0.0,0.9739,2e-05,3.51487]
[1776930145936,57.28,78128.03,0.0,0.97392,2e-05,3.51264]
[1776930148957,57.27,78131.85,0.0,0.974,2e-05,3.50362]
[1776930149964,57.27,78134.53,0.0,0.97406,2e-05,3.49782]
[1776930152985,57.26,78137.62,0.0,0.97414,2e-05,3.48754]
[1776930158021,57.25,78137.84,0.0,0.97416,2e-05,3.48508]
[1776930163056,57.25,78138.29,0.0,0.97419,2e-05,3.48216]
[1776930165070,57.24,78135.42,0.0,0.97415,2e-05,3.4871]
[1776930166077,57.24,78131.85,0.0,0.97408,2e-05,3.49383]
[1776930167084,57.24,78134.61,0.0,0.97414,2e-05,3.48789]
[1776930169098,57.23,78136.8,0.0,0.97419,2e-05,3.4827]
[1776930171112,57.23,78140.01,0.0,0.97425,2e-05,3.4755]
[1776930173126,57.23,78144.03,0.0,0.97433,2e-05,3.46673]
[1776930174133,57.23,78147.05,0.0,0.97439,2e-05,3.46036]
[1776930179168,57.22,78147.19,0.0,0.97441,2e-05,3.45831]
[1776930180175,57.22,78152.99,0.0,0.97451,2e-05,3.44645]
[1776930185210,57.21,78153.36,0.0,0.97453,2e-05,3.4441]
[1776930190245,57.2,78153.47,0.0,0.97455,2e-05,3.44229]
[1776930195280,57.2,78154.54,0.0,0.97458,2e-05,3.4386]
[1776930200315,57.19,78154.86,0.0,0.9746,2e-05,3.43642]
[1776930202329,57.19,78157.05,0.0,0.97465,2e-05,3.43148]
[1776930207364,57.18,78157.76,0.0,0.97467,2e-05,3.4286]
[1776930209378,57.18,78161.42,0.0,0.97474,2e-05,3.42079]
[1776930210385,57.18,78170.57,0.0,0.97491,2e-05,3.4025]
[1776930211392,57.17,78170.02,0.0,0.97492,2e-05,3.40054]
[1776930214413,57.17,78163.43,0.0,0.97481,2e-05,3.41276]
[1776930219447,57.16,78163.21,0.0,0.97482,2e-05,3.41187]
[1776930221462,57.16,78158.39,0.0,0.97473,2e-05,3.42084]
[1776930226498,57.16,78157.88,0.0,0.97474,2e-05,3.42045]
[1776930227503,57.15,78154.45,0.0,0.97468,2e-05,3.42695]
[1776930232545,57.15,78154.64,0.0,0.9747,2e-05,3.42511]
[1776930236573,57.14,78152.24,0.0,0.97466,2e-05,3.42869]
[1776930239594,57.14,78147.6,0.0,0.97459,2e-05,3.43698]
[1776930240601,57.14,78144.5,0.0,0.97454,2e-05,3.44282]
[1776930245636,57.13,78143.85,0.0,0.97454,2e-05,3.4425]
[1776930249664,57.12,78141.78,0.0,0.97451,2e-05,3.44532]
[1776930250671,57.12,78136.58,0.0,0.97442,2e-05,3.45533]
[1776930251981,57.12,78131.33,0.0,0.97433,2e-05,3.46512]
[1776930258727,57.11,78132.89,0.0,0.97438,2e-05,3.45954]
[1776930263762,57.1,78132.69,0.0,0.97439,2e-05,3.45823]
[1776930268797,57.09,78132.61,0.0,0.97441,2e-05,3.45671]
[1776930273833,57.09,78131.13,0.0,0.97442,2e-05,3.45519]
[1776930278868,57.08,78133.39,0.0,0.97447,2e-05,3.44907]
[1776930283902,57.07,78131.99,0.0,0.97446,2e-05,3.45029]
[1776930284910,57.07,78129.88,0.0,0.97442,2e-05,3.45417]
[1776930289945,57.06,78131.1,0.0,0.97446,2e-05,3.45015]
[1776930294980,57.06,78130.83,0.0,0.97447,2e-05,3.44911]
[1776930295986,57.06,78130.99,0.0,0.97448,2e-05,3.44848]
[1776930301031,57.05,78132.57,0.0,0.97452,2e-05,3.44381]
[1776930302038,57.05,78141.96,0.0,0.97469,2e-05,3.42488]
[1776930303045,57.05,78148.65,0.0,0.97481,2e-05,3.41139]
[1776930305061,57.04,78152.86,0.0,0.97489,2e-05,3.4026]
[1776930307075,57.04,78155.93,0.0,0.97495,2e-05,3.3961]
[1776930311103,57.04,78150.21,0.0,0.97485,2e-05,3.40647]
[1776930312110,57.04,78147.44,0.0,0.97481,2e-05,3.41169]
[1776930317145,57.03,78147.27,0.0,0.97481,2e-05,3.41078]
[1776930318152,57.03,78145.17,0.0,0.97478,2e-05,3.41467]
[1776930320165,57.03,78142.25,0.0,0.97473,2e-05,3.41992]
[1776930325201,57.02,78142.1,0.0,0.97474,2e-05,3.41888]
[1776930329228,57.02,78139.88,0.0,0.97471,2e-05,3.42219]
[1776930334263,57.01,78140.97,0.0,0.97476,2e-05,3.41588]
[1776930339299,57.01,78140.75,0.0,0.97477,2e-05,3.41501]
[1776930344335,57.0,78141.37,0.0,0.97479,2e-05,3.41248]
[1776930349370,56.99,78141.13,0.0,0.9748,2e-05,3.41167]
[1776930355414,56.99,78141.52,0.0,0.97482,2e-05,3.40939]
[1776930360448,56.98,78132.92,0.0,0.97468,2e-05,3.42516]
[1776930361456,56.98,78129.35,0.0,0.97462,2e-05,3.43196]
[1776930362463,56.98,78121.11,0.0,0.97447,2e-05,3.44807]
[1776930364477,56.98,78120.91,0.0,0.97447,2e-05,3.44783]
[1776930366491,56.97,78123.21,0.0,0.97452,2e-05,3.44262]
[1776930372398,56.97,78122.27,0.0,0.97451,2e-05,3.44325]
[1776930371528,56.97,78108.55,0.0,0.97427,2e-05,3.47034]
[1776930372535,56.97,78107.85,0.0,0.97426,2e-05,3.47138]
[1776930377570,56.96,78108.24,0.0,0.97428,2e-05,3.46883]
[1776930379584,56.95,78105.46,0.0,0.97424,2e-05,3.47369]
[1776930380591,56.95,78102.4,0.0,0.97418,2e-05,3.47947]
[1776930381598,56.95,78095.92,0.0,0.97407,2e-05,3.49212]
[1776930382605,56.95,78087.51,0.0,0.97392,2e-05,3.50868]
[1776930383612,56.95,78085.18,0.0,0.97388,2e-05,3.51297]
[1776930388647,56.94,78084.65,0.0,0.97389,2e-05,3.51191]
[1776930393682,56.93,78082.04,0.0,0.97388,2e-05,3.51221]
[1776930397710,56.92,78078.67,0.0,0.97383,2e-05,3.51734]
[1776930401738,56.91,78084.49,0.0,0.97396,2e-05,3.50385]
[1776930402745,56.91,78090.54,0.0,0.97407,2e-05,3.49123]
[1776930403752,56.91,78092.66,0.0,0.97411,2e-05,3.48655]
[1776930406773,56.91,78095.36,0.0,0.97417,2e-05,3.48]
[1776930407780,56.9,78097.45,0.0,0.97421,2e-05,3.47543]
[1776930409794,56.9,78101.15,0.0,0.97429,2e-05,3.4673]
[1776930410802,56.9,78104.59,0.0,0.97435,2e-05,3.46006]
[1776930412817,56.9,78106.77,0.0,0.9744,2e-05,3.45504]
[1776930417852,56.89,78106.79,0.0,0.97441,2e-05,3.45342]
[1776930422887,56.88,78108.77,0.0,0.97446,2e-05,3.44793]
[1776930427922,56.87,78109.81,0.0,0.9745,2e-05,3.44407]
[1776930429936,56.87,78116.38,0.0,0.97462,2e-05,3.4304]
[1776930430943,56.87,78119.38,0.0,0.97467,2e-05,3.42416]
[1776930431950,56.87,78116.92,0.0,0.97463,2e-05,3.42879]
[1776930432958,56.87,78112.46,0.0,0.97456,2e-05,3.4374]
[1776930437992,56.86,78112.64,0.0,0.97457,2e-05,3.43563]
[1776930440007,56.86,78106.64,0.0,0.97447,2e-05,3.44703]
[1776930445041,56.85,78107.29,0.0,0.97449,2e-05,3.44424]
[1776930447055,56.85,78096.43,0.0,0.9743,2e-05,3.46538]
[1776930448062,56.85,78091.39,0.0,0.97421,2e-05,3.47516]
[1776930450076,56.85,78085.74,0.0,0.97412,2e-05,3.48583]
[1776930451083,56.84,78080.36,0.0,0.97404,2e-05,3.49347]
[1776930454104,56.84,78083.58,0.0,0.97411,2e-05,3.48585]
[1776930459138,56.83,78084.06,0.0,0.97413,2e-05,3.48305]
[1776930463167,56.82,78074.57,0.0,0.97397,2e-05,3.50075]
[1776930464174,56.82,78079.03,0.0,0.97406,2e-05,3.49135]
[1776930465181,56.82,78076.76,0.0,0.97402,2e-05,3.49556]
[1776930467195,56.82,78074.57,0.0,0.97399,2e-05,3.49921]
[1776930471223,56.81,78066.02,0.0,0.97384,2e-05,3.51497]
[1776930476258,56.8,78067.21,0.0,0.97388,2e-05,3.51047]
[1776930477265,56.8,78064.69,0.0,0.97384,2e-05,3.51517]
[1776930482299,56.79,78065.09,0.0,0.97387,2e-05,3.51227]
[1776930484314,56.79,78061.31,0.0,0.97381,2e-05,3.5191]
[1776930487335,56.78,78054.65,0.0,0.97369,2e-05,3.53135]
[1776930489349,56.78,78051.83,0.0,0.97365,2e-05,3.53619]
[1776930493378,56.77,78049.2,0.0,0.97362,2e-05,3.53972]
[1776930494401,56.77,78049.2,0.0,0.97362,2e-05,3.53972]
[1776930494407,56.77,78049.2,0.0,0.97362,2e-05,3.53972]
[1776930494436,56.77,78049.2,0.0,0.97362,2e-05,3.53972]
[1776930494503,56.77,78048.8,0.0,0.97361,2e-05,3.54007]
[1776930496399,56.76,78046.33,0.0,0.97358,2e-05,3.54419]
[1776930497406,56.76,78042.6,0.0,0.97351,2e-05,3.55135]
[1776930499420,56.76,78040.38,0.0,0.97348,2e-05,3.55493]
[1776930501434,56.75,78044.56,0.0,0.97356,2e-05,3.54541]
[1776930502442,56.75,78048.85,0.0,0.97365,2e-05,3.53618]
[1776930507476,56.74,78049.17,0.0,0.97367,2e-05,3.53328]
[1776930510498,56.74,78059.6,0.0,0.97388,2e-05,3.51074]
[1776930511505,56.73,78061.46,0.0,0.97394,2e-05,3.50372]
[1776930513519,56.73,78066.25,0.0,0.97403,2e-05,3.49325]
[1776930515533,56.73,78070.53,0.0,0.97412,2e-05,3.48385]
[1776930516539,56.73,78074.34,0.0,0.97419,2e-05,3.47581]
[1776930517547,56.72,78089.11,0.0,0.97446,2e-05,3.4458]
[1776930518554,56.72,78092.13,0.0,0.97452,2e-05,3.43947]
[1776930519561,56.72,78096.25,0.0,0.9746,2e-05,3.43096]
[1776930520569,56.72,78106.93,0.0,0.97479,2e-05,3.40943]
[1776930521575,56.72,78106.84,0.0,0.97479,2e-05,3.40939]
[1776930525603,56.72,78109.46,0.0,0.97484,2e-05,3.40329]
[1776930527618,56.71,78119.7,0.0,0.97503,2e-05,3.3826]
[1776930528625,56.71,78123.42,0.0,0.9751,2e-05,3.37508]
[1776930530639,56.71,78120.81,0.0,0.97506,2e-05,3.37989]
[1776930532653,56.71,78112.99,0.0,0.97492,2e-05,3.395]
[1776930535314,56.71,78116.54,0.0,0.97499,2e-05,3.38738]
[1776930536681,56.71,78113.91,0.0,0.97494,2e-05,3.39239]
[1776930538696,56.7,78111.49,0.0,0.9749,2e-05,3.39678]
[1776930539703,56.7,78108.14,0.0,0.97485,2e-05,3.40322]
[1776930544738,56.7,78105.11,0.0,0.9748,2e-05,3.40814]
[1776930549773,56.69,78105.04,0.0,0.97481,2e-05,3.40716]
[1776930554808,56.69,78108.17,0.0,0.97487,2e-05,3.39987]
[1776930557829,56.69,78110.36,0.0,0.97492,2e-05,3.39493]
[1776930562863,56.68,78111.8,0.0,0.97495,2e-05,3.39111]
[1776930563871,56.68,78109.45,0.0,0.97491,2e-05,3.39558]
[1776930568906,56.68,78107.8,0.0,0.97489,2e-05,3.39786]
[1776930573941,56.67,78106.4,0.0,0.9749,2e-05,3.39686]
[1776930574948,56.67,78100.04,0.0,0.97478,2e-05,3.4093]
[1776930579985,56.67,78099.0,0.0,0.97477,2e-05,3.41031]
[1776930585020,56.66,78100.61,0.0,0.97481,2e-05,3.40605]
[1776930589048,56.66,78096.17,0.0,0.97474,2e-05,3.41406]
[1776930591067,56.66,78104.83,0.0,0.9749,2e-05,3.39642]
[1776930592071,56.66,78107.64,0.0,0.97495,2e-05,3.39064]
[1776930593078,56.65,78107.38,0.0,0.97495,2e-05,3.39096]
[1776930594085,56.65,78110.76,0.0,0.97501,2e-05,3.38409]
[1776930595092,56.65,78114.34,0.0,0.97507,2e-05,3.37684]
[1776930596099,56.65,78124.85,0.0,0.97526,2e-05,3.35597]
[1776930597106,56.65,78139.06,0.0,0.97551,2e-05,3.32785]
[1776930598113,56.65,78140.26,0.0,0.97554,2e-05,3.32544]
[1776930600127,56.65,78142.32,0.0,0.97557,2e-05,3.32136]
[1776930601134,56.65,78147.95,0.0,0.97567,2e-05,3.31027]
[1776930603148,56.65,78150.85,0.0,0.97572,2e-05,3.30455]
[1776930605162,56.65,78154.24,0.0,0.97578,2e-05,3.29791]
[1776930606168,56.65,78156.33,0.0,0.97582,2e-05,3.29383]
[1776930607437,56.65,78156.33,0.0,0.97582,2e-05,3.29383]
[1776930607539,56.65,78155.94,0.0,0.97581,2e-05,3.29457]
[1776930609190,56.65,78167.1,0.0,0.976,2e-05,3.27296]
[1776930610197,56.65,78171.0,0.0,0.97607,2e-05,3.26546]
[1776930614225,56.65,78158.86,0.0,0.97586,2e-05,3.289]
[1776930615232,56.65,78155.07,0.0,0.9758,2e-05,3.29636]
[1776930620266,56.65,78155.14,0.0,0.9758,2e-05,3.29608]
[1776930622483,56.65,78155.6,0.0,0.97581,2e-05,3.29515]
[1776930626309,56.65,78146.73,0.0,0.97565,2e-05,3.31223]
[1776930627316,56.65,78141.91,0.0,0.97557,2e-05,3.32156]
[1776930629577,56.65,78140.5,0.0,0.97555,2e-05,3.32423]
[1776930629671,56.65,78143.39,0.0,0.9756,2e-05,3.31851]
[1776930629688,56.65,78143.39,0.0,0.9756,2e-05,3.31851]
[1776930637386,56.64,78137.66,0.0,0.97552,2e-05,3.32634]
[1776930642422,56.64,78135.78,0.0,0.97549,2e-05,3.3296]
[1776930643430,56.64,78130.54,0.0,0.9754,2e-05,3.33976]
[1776930648465,56.64,78134.14,0.0,0.97547,2e-05,3.33218]
[1776930653499,56.64,78134.4,0.0,0.97548,2e-05,3.33119]
[1776930658535,56.64,78138.73,0.0,0.97556,2e-05,3.32227]
[1776930663570,56.63,78140.48,0.0,0.97559,2e-05,3.31849]
[1776930669611,56.63,78140.79,0.0,0.97561,2e-05,3.31622]
[1776930674649,56.61,78132.64,0.0,0.9755,2e-05,3.32894]
[1776930678692,56.6,78128.4,0.0,0.97544,2e-05,3.3354]
[1776930679697,56.6,78117.29,0.0,0.97524,2e-05,3.35711]
[1776930680704,56.6,78116.83,0.0,0.97524,2e-05,3.35788]
[1776930683725,56.6,78108.1,0.0,0.97509,2e-05,3.37468]
[1776930684347,56.6,78108.1,0.0,0.97509,2e-05,3.37468]
[1776930684732,56.6,78095.71,0.0,0.97487,2e-05,3.39906]
[1776930685739,56.6,78096.77,0.0,0.97489,2e-05,3.39674]
[1776930687549,56.6,78097.43,0.0,0.9749,2e-05,3.39522]
[1776930691781,56.59,78094.16,0.0,0.97487,2e-05,3.39787]
[1776930694306,56.59,78094.76,0.0,0.97488,2e-05,3.39647]
[1776930694436,56.59,78094.76,0.0,0.97488,2e-05,3.39647]
[1776930694536,56.59,78094.34,0.0,0.97488,2e-05,3.39688]
[1776930696816,56.59,78090.01,0.0,0.97481,2e-05,3.40508]
[1776930701851,56.58,78091.8,0.0,0.97485,2e-05,3.40043]
[1776930706886,56.58,78091.23,0.0,0.97485,2e-05,3.4005]
[1776930712027,56.57,78089.66,0.0,0.97483,2e-05,3.4026]
[1776930712805,56.57,78089.66,0.0,0.97483,2e-05,3.4026]
[1776930712943,56.57,78060.83,0.0,0.97431,2e-05,3.46011]
[1776930713945,56.56,78058.29,0.0,0.97429,2e-05,3.46216]
[1776930715827,56.56,78058.56,0.0,0.9743,2e-05,3.46131]
[1776930720996,56.55,78058.42,0.0,0.97431,2e-05,3.45976]
[1776930725046,56.55,78059.76,0.0,0.97434,2e-05,3.45612]
[1776930725190,56.55,78059.76,0.0,0.97434,2e-05,3.45612]
[1776930725537,56.54,78059.76,0.0,0.97435,2e-05,3.45552]
[1776930730966,56.54,78059.6,0.0,0.97436,2e-05,3.45463]
[1776930734089,56.53,78067.91,0.0,0.97452,2e-05,3.43677]
[1776930735096,56.53,78075.6,0.0,0.97466,2e-05,3.42111]
[1776930737061,56.53,78076.57,0.0,0.97468,2e-05,3.41893]
[1776930737194,56.53,78076.57,0.0,0.97468,2e-05,3.41893]
[1776930737265,56.53,78075.7,0.0,0.97466,2e-05,3.42044]
[1776930743197,56.53,78075.63,0.0,0.97467,2e-05,3.4194]
[1776930749196,56.52,78076.61,0.0,0.97471,2e-05,3.41577]
[1776930751213,56.52,78063.74,0.0,0.9745,2e-05,3.43827]
[1776930753381,56.51,78063.95,0.0,0.9745,2e-05,3.4376]
[1776930753472,56.51,78064.58,0.0,0.97452,2e-05,3.43578]
[1776930754202,56.51,78064.58,0.0,0.97452,2e-05,3.43578]
[1776930760275,56.5,78064.39,0.0,0.97453,2e-05,3.43452]
[1776930764355,56.5,78062.2,0.0,0.9745,2e-05,3.43783]
[1776930764409,56.5,78043.0,0.0,0.97415,2e-05,3.47627]
[1776930765310,56.5,78041.61,0.0,0.97413,2e-05,3.47874]
[1776930767751,56.5,78041.02,0.0,0.97412,2e-05,3.47958]
[1776930770372,56.49,78041.98,0.0,0.97415,2e-05,3.47659]
[1776930770473,56.49,78033.17,0.0,0.97399,2e-05,3.49447]
[1776930771352,56.49,78030.78,0.0,0.97395,2e-05,3.49862]
[1776930772359,56.49,78018.56,0.0,0.97372,2e-05,3.52317]
[1776930773829,56.49,78018.56,0.0,0.97372,2e-05,3.52317]
[1776930773896,56.47,78021.17,0.0,0.97381,2e-05,3.51364]
[1776930778401,56.46,78017.01,0.0,0.97375,2e-05,3.5201]
[1776930780415,56.46,78011.34,0.0,0.97365,2e-05,3.53088]
[1776930781422,56.45,78019.33,0.0,0.97381,2e-05,3.51409]
[1776930783436,56.45,78023.1,0.0,0.97388,2e-05,3.50559]
[1776930787198,56.43,78021.04,0.0,0.97389,2e-05,3.50504]
[1776930787439,56.43,78021.04,0.0,0.97389,2e-05,3.50504]
[1776930787896,56.43,78021.1,0.0,0.97389,2e-05,3.50453]
[1776930788700,56.43,78021.1,0.0,0.97389,2e-05,3.50453]
[1776930788709,56.43,78021.17,0.0,0.9739,2e-05,3.504]
[1776930788934,56.43,78021.17,0.0,0.9739,2e-05,3.504]
[1776930791492,56.42,78025.11,0.0,0.97398,2e-05,3.49483]
[1776930793194,56.42,78025.0,0.0,0.97398,2e-05,3.49468]
[1776930793246,56.42,78025.0,0.0,0.97398,2e-05,3.49468]
[1776930793437,56.42,78025.0,0.0,0.97398,2e-05,3.49468]
[1776930793746,56.42,78024.93,0.0,0.97398,2e-05,3.49446]
[1776930799549,56.41,78026.98,0.0,0.97404,2e-05,3.48814]
[1776930803254,56.4,78027.2,0.0,0.97405,2e-05,3.48665]
[1776930803313,56.4,78027.2,0.0,0.97405,2e-05,3.48665]
[1776930803437,56.4,78027.2,0.0,0.97405,2e-05,3.48665]
[1776930803577,56.4,78027.31,0.0,0.97406,2e-05,3.48608]
[1776930808612,56.39,78027.27,0.0,0.97407,2e-05,3.48444]
[1776930809945,56.39,78027.79,0.0,0.97409,2e-05,3.48305]
[1776930809992,56.39,78027.79,0.0,0.97409,2e-05,3.48305]
[1776930810193,56.39,78027.79,0.0,0.97409,2e-05,3.48305]
[1776930810626,56.39,78028.02,0.0,0.97409,2e-05,3.48224]
[1776930815661,56.38,78024.41,0.0,0.97406,2e-05,3.48509]
[1776930818531,56.38,78021.76,0.0,0.97402,2e-05,3.48979]
[1776930818581,56.38,78021.76,0.0,0.97402,2e-05,3.48979]
[1776930818690,56.38,78021.76,0.0,0.97402,2e-05,3.48979]
[1776930818791,56.38,78022.42,0.0,0.97403,2e-05,3.4881]
[1776930822710,56.37,78028.6,0.0,0.97416,2e-05,3.47416]
[1776930824576,56.37,78028.73,0.0,0.97416,2e-05,3.47357]
[1776930824593,56.37,78028.73,0.0,0.97416,2e-05,3.47357]
[1776930824690,56.37,78028.73,0.0,0.97416,2e-05,3.47357]
[1776930824723,56.37,78028.53,0.0,0.97416,2e-05,3.47365]
[1776930829758,56.36,78028.67,0.0,0.97418,2e-05,3.47177]
[1776930834794,56.36,78028.74,0.0,0.9742,2e-05,3.47006]
[1776930838634,56.35,78029.28,0.0,0.97421,2e-05,3.46804]
[1776930838822,56.35,78023.45,0.0,0.97411,2e-05,3.47957]
[1776930840695,56.35,78020.77,0.0,0.97406,2e-05,3.48469]
[1776930840707,56.35,78020.77,0.0,0.97406,2e-05,3.48469]
[1776930840836,56.35,78024.11,0.0,0.97413,2e-05,3.47757]
[1776930841843,56.35,78027.43,0.0,0.97419,2e-05,3.47051]
[1776930842107,56.35,78027.43,0.0,0.97419,2e-05,3.47051]
[1776930843857,56.34,78033.04,0.0,0.9743,2e-05,3.45853]
[1776930844864,56.34,78019.63,0.0,0.97406,2e-05,3.48546]
[1776930845193,56.34,78019.63,0.0,0.97406,2e-05,3.48546]
[1776930845871,56.34,78012.95,0.0,0.97393,2e-05,3.49875]
[1776930848420,56.34,78013.38,0.0,0.97395,2e-05,3.49716]
[1776930852184,56.33,78014.31,0.0,0.97398,2e-05,3.49383]
[1776930852230,56.33,78014.31,0.0,0.97398,2e-05,3.49383]
[1776930852438,56.33,78014.31,0.0,0.97398,2e-05,3.49383]
[1776930852919,56.33,78017.85,0.0,0.97405,2e-05,3.48627]
[1776930857955,56.32,78022.78,0.0,0.97415,2e-05,3.47456]
[1776930860313,56.32,78025.24,0.0,0.9742,2e-05,3.46894]
[1776930860365,56.32,78025.24,0.0,0.9742,2e-05,3.46894]
[1776930860446,56.32,78025.24,0.0,0.9742,2e-05,3.46894]
[1776930860976,56.32,78024.6,0.0,0.9742,2e-05,3.46992]
[1776930866025,56.31,78027.06,0.0,0.97425,2e-05,3.46337]
[1776930868599,56.31,78027.87,0.0,0.97428,2e-05,3.46111]
[1776930868641,56.31,78027.87,0.0,0.97428,2e-05,3.46111]
[1776930868697,56.31,78027.87,0.0,0.97428,2e-05,3.46111]
[1776930869046,56.31,78027.27,0.0,0.97427,2e-05,3.46203]
[1776930871060,56.31,78023.52,0.0,0.97422,2e-05,3.46619]
[1776930874081,56.3,78031.26,0.0,0.97437,2e-05,3.44957]
[1776930875773,56.3,78031.26,0.0,0.97437,2e-05,3.44957]
[1776930875798,56.3,78035.27,0.0,0.97445,2e-05,3.44091]
[1776930877463,56.3,78033.88,0.0,0.97443,2e-05,3.44372]
[1776930877478,56.3,78033.88,0.0,0.97443,2e-05,3.44372]
[1776930877564,56.3,78033.08,0.0,0.97442,2e-05,3.44478]
[1776930879454,56.3,78033.12,0.0,0.97442,2e-05,3.4447]
[1776930882137,56.29,78029.19,0.0,0.97436,2e-05,3.45154]
[1776930883174,56.29,78029.19,0.0,0.97436,2e-05,3.45154]
[1776930883544,56.29,78029.19,0.0,0.97436,2e-05,3.45154]
[1776930883591,56.29,78029.19,0.0,0.97436,2e-05,3.45154]
[1776930883820,56.29,78036.53,0.0,0.97449,2e-05,3.43617]
[1776930886858,56.29,78037.47,0.0,0.97451,2e-05,3.43401]
[1776930887621,56.29,78037.6,0.0,0.97452,2e-05,3.43324]
[1776930887674,56.29,78037.6,0.0,0.97452,2e-05,3.43324]
[1776930887779,56.29,78037.6,0.0,0.97452,2e-05,3.43324]
[1776930887879,56.29,78029.95,0.0,0.97438,2e-05,3.4484]
[1776930890740,56.28,78030.51,0.0,0.9744,2e-05,3.447]
[1776930892694,56.28,78028.38,0.0,0.97436,2e-05,3.45076]
[1776930892768,56.28,78028.38,0.0,0.97436,2e-05,3.45076]
[1776930892866,56.28,78021.48,0.0,0.97424,2e-05,3.46415]
[1776930894473,56.28,78021.63,0.0,0.97424,2e-05,3.46384]
[1776930900391,56.27,78023.06,0.0,0.97429,2e-05,3.45912]
[1776930900442,56.27,78023.06,0.0,0.97429,2e-05,3.45912]
[1776930900693,56.27,78023.06,0.0,0.97429,2e-05,3.45912]
[1776930901026,56.27,78023.33,0.0,0.9743,2e-05,3.45798]
[1776930901271,56.27,78028.65,0.0,0.97439,2e-05,3.44721]
[1776930902278,56.27,78035.81,0.0,0.97453,2e-05,3.43248]
[1776930904272,56.27,78037.78,0.0,0.97457,2e-05,3.42825]
[1776930904324,56.27,78037.78,0.0,0.97457,2e-05,3.42825]
[1776930904439,56.27,78037.78,0.0,0.97457,2e-05,3.42825]
[1776930904540,56.26,78037.89,0.0,0.97457,2e-05,3.42754]
[1776930911341,56.26,78041.28,0.0,0.97465,2e-05,3.4193]
[1776930913603,56.26,78042.24,0.0,0.97467,2e-05,3.41714]
[1776930913665,56.26,78042.24,0.0,0.97467,2e-05,3.41714]
[1776930913697,56.26,78042.24,0.0,0.97467,2e-05,3.41714]
[1776930913752,56.25,78044.53,0.0,0.97471,2e-05,3.4121]
[1776930915369,56.25,78056.48,0.0,0.97493,2e-05,3.38797]
[1776930917383,56.25,78057.43,0.0,0.97495,2e-05,3.38571]
[1776930919397,56.25,78060.67,0.0,0.97501,2e-05,3.37893]
[1776930920586,56.25,78060.67,0.0,0.97501,2e-05,3.37893]
[1776930920632,56.25,78060.67,0.0,0.97501,2e-05,3.37893]
[1776930920689,56.25,78060.67,0.0,0.97501,2e-05,3.37893]
[1776930920789,56.25,78061.48,0.0,0.97503,2e-05,3.37701]
[1776930926445,56.25,78063.82,0.0,0.97508,2e-05,3.37164]
[1776930931481,56.24,78063.4,0.0,0.97509,2e-05,3.369]
[1776930936516,56.24,78064.21,0.0,0.97512,2e-05,3.36657]
[1776930937507,56.24,78064.21,0.0,0.97512,2e-05,3.36657]
[1776930937557,56.24,78064.21,0.0,0.97512,2e-05,3.36657]
[1776930937692,56.24,78064.21,0.0,0.97512,2e-05,3.36657]
[1776930937762,56.24,78064.21,0.0,0.97512,2e-05,3.36644]
[1776930943565,56.24,78064.13,0.0,0.97512,2e-05,3.36578]
[1776930948959,56.23,78065.43,0.0,0.97515,2e-05,3.36266]
[1776930949007,56.23,78065.43,0.0,0.97515,2e-05,3.36266]
[1776930949039,56.23,78065.43,0.0,0.97515,2e-05,3.36253]
[1776930949196,56.23,78065.43,0.0,0.97515,2e-05,3.36253]
[1776930955649,56.23,78065.33,0.0,0.97516,2e-05,3.36178]
[1776930956914,56.23,78065.33,0.0,0.97516,2e-05,3.36178]
[1776930956937,56.23,78065.33,0.0,0.97516,2e-05,3.36178]
[1776930956966,56.23,78065.33,0.0,0.97516,2e-05,3.36178]
[1776930957016,56.23,78065.33,0.0,0.97516,2e-05,3.36165]
[1776930962697,56.22,78065.56,0.0,0.97517,2e-05,3.36039]
[1776930966665,56.22,78065.56,0.0,0.97517,2e-05,3.36039]
[1776930966690,56.22,78065.56,0.0,0.97517,2e-05,3.36039]
[1776930966726,56.22,78065.29,0.0,0.97517,2e-05,3.36039]
[1776930967921,56.22,78062.31,0.0,0.97512,2e-05,3.36617]
[1776930970242,56.22,78061.0,0.0,0.9751,2e-05,3.36848]
[1776930970294,56.22,78061.0,0.0,0.9751,2e-05,3.36848]
[1776930970437,56.22,78061.0,0.0,0.9751,2e-05,3.36848]
[1776930970754,56.22,78059.96,0.0,0.97508,2e-05,3.3704]
[1776930975789,56.22,78058.74,0.0,0.97506,2e-05,3.37206]
[1776930978153,56.22,78058.77,0.0,0.97507,2e-05,3.37185]
[1776930978197,56.21,78058.7,0.0,0.97507,2e-05,3.37183]
[1776930978399,56.21,78058.7,0.0,0.97507,2e-05,3.37183]
[1776930978810,56.21,78054.12,0.0,0.97499,2e-05,3.38081]
[1776930979817,56.21,78049.67,0.0,0.97491,2e-05,3.38953]
[1776930982373,56.21,78049.31,0.0,0.9749,2e-05,3.38989]
[1776930982838,56.21,78048.9,0.0,0.9749,2e-05,3.39052]
[1776930986111,56.21,78048.33,0.0,0.97489,2e-05,3.39129]
[1776930986164,56.21,78048.33,0.0,0.97489,2e-05,3.39129]
[1776930986151,56.21,78047.29,0.0,0.97487,2e-05,3.39318]
[1776930986190,56.21,78047.29,0.0,0.97487,2e-05,3.39318]
[1776930986866,56.21,78048.61,0.0,0.9749,2e-05,3.39035]
[1776930988879,56.21,78055.27,0.0,0.97502,2e-05,3.37668]
[1776930993915,56.2,78056.14,0.0,0.97506,2e-05,3.37136]
[1776930995662,56.2,78056.19,0.0,0.97507,2e-05,3.3711]
[1776930995714,56.2,78056.19,0.0,0.97507,2e-05,3.3711]
[1776930995940,56.2,78056.19,0.0,0.97507,2e-05,3.3711]
[1776930996038,56.2,78056.6,0.0,0.97508,2e-05,3.37012]
[1776931000964,56.2,78059.59,0.0,0.97514,2e-05,3.36338]
[1776931005999,56.19,78060.25,0.0,0.97515,2e-05,3.36133]
[1776931011034,56.19,78060.29,0.0,0.97516,2e-05,3.36055]
[1776931016069,56.19,78059.84,0.0,0.97516,2e-05,3.36077]
[1776931019090,56.19,78056.68,0.0,0.97511,2e-05,3.36665]
[1776931024124,56.18,78051.61,0.0,0.97502,2e-05,3.37603]
[1776931025132,56.18,78045.74,0.0,0.97492,2e-05,3.3876]
[1776931030167,56.18,78044.92,0.0,0.97491,2e-05,3.38835]
[1776931036209,56.17,78045.34,0.0,0.97493,2e-05,3.38648]
[1776931037781,56.17,78045.34,0.0,0.97493,2e-05,3.38648]
[1776931037851,56.17,78042.69,0.0,0.97488,2e-05,3.39144]
[1776931038242,56.17,78027.12,0.0,0.9746,2e-05,3.42272]
[1776931039249,56.17,78028.18,0.0,0.97462,2e-05,3.42035]
[1776931041118,56.17,78028.18,0.0,0.97462,2e-05,3.42035]
[1776931041185,56.17,78029.71,0.0,0.97465,2e-05,3.41682]
[1776931046297,56.16,78031.93,0.0,0.9747,2e-05,3.41125]
[1776931047304,56.16,78038.8,0.0,0.97483,2e-05,3.39725]
[1776931050325,56.16,78041.6,0.0,0.97489,2e-05,3.39108]
[1776931054354,56.16,78046.66,0.0,0.975,2e-05,3.37748]
[1776931059388,56.15,78045.31,0.0,0.97498,2e-05,3.37939]
[1776931064423,56.15,78045.9,0.0,0.975,2e-05,3.37741]
[1776931070464,56.15,78047.75,0.0,0.97504,2e-05,3.37278]
[1776931075500,56.14,78047.89,0.0,0.97505,2e-05,3.37174]
[1776931080535,56.14,78047.89,0.0,0.97506,2e-05,3.37097]
[1776931085570,56.14,78048.09,0.0,0.97507,2e-05,3.36981]
[1776931088611,56.14,78048.09,0.0,0.97507,2e-05,3.36981]
[1776931088638,56.13,78042.92,0.0,0.97498,2e-05,3.37967]
[1776931089598,56.13,78038.03,0.0,0.97489,2e-05,3.3893]
[1776931092239,56.13,78037.74,0.0,0.97489,2e-05,3.38971]
[1776931092261,56.13,78037.62,0.0,0.97489,2e-05,3.38957]
[1776931097653,56.13,78037.09,0.0,0.97489,2e-05,3.38969]
[1776931102689,56.12,78037.01,0.0,0.9749,2e-05,3.38873]
[1776931107723,56.12,78035.58,0.0,0.97488,2e-05,3.39066]
[1776931112760,56.11,78035.97,0.0,0.97492,2e-05,3.38615]
[1776931117795,56.11,78040.6,0.0,0.97501,2e-05,3.37601]
[1776931118802,56.11,78044.7,0.0,0.97508,2e-05,3.36766]
[1776931123838,56.11,78045.21,0.0,0.9751,2e-05,3.36591]
[1776931128873,56.1,78046.1,0.0,0.97512,2e-05,3.36342]
[1776931129880,56.1,78048.62,0.0,0.97517,2e-05,3.35826]
[1776931134915,56.1,78049.33,0.0,0.97519,2e-05,3.35619]
[1776931138943,56.1,78046.87,0.0,0.97515,2e-05,3.36058]
[1776931142972,56.1,78049.61,0.0,0.9752,2e-05,3.35462]
[1776931148009,56.09,78052.23,0.0,0.97525,2e-05,3.34882]
[1776931149014,56.09,78056.34,0.0,0.97533,2e-05,3.34056]
[1776931151028,56.09,78059.07,0.0,0.97538,2e-05,3.33496]
[1776931151940,56.09,78059.07,0.0,0.97538,2e-05,3.33496]
[1776931152035,56.09,78047.94,0.0,0.97518,2e-05,3.35698]
[1776931153041,56.09,78044.16,0.0,0.97511,2e-05,3.36438]
[1776931155420,56.09,78046.03,0.0,0.97515,2e-05,3.36038]
[1776931156063,56.09,78046.6,0.0,0.97516,2e-05,3.35912]
[1776931160091,56.09,78048.86,0.0,0.9752,2e-05,3.35411]
[1776931165127,56.08,78049.83,0.0,0.97523,2e-05,3.35157]
[1776931170162,56.08,78051.75,0.0,0.97527,2e-05,3.34717]
[1776931173183,56.08,78049.41,0.0,0.97525,2e-05,3.34872]
[1776931177211,56.08,78051.74,0.0,0.97529,2e-05,3.34364]
[1776931179225,56.08,78059.16,0.0,0.97543,2e-05,3.32873]
[1776931181466,56.08,78058.96,0.0,0.97542,2e-05,3.32896]
[1776931182245,56.08,78058.1,0.0,0.97541,2e-05,3.33058]
[1776931186274,56.07,78060.51,0.0,0.97546,2e-05,3.32549]
[1776931191308,56.07,78061.35,0.0,0.97547,2e-05,3.32345]
[1776931192316,56.07,78064.9,0.0,0.97554,2e-05,3.31637]
[1776931195337,56.07,78076.17,0.0,0.97574,2e-05,3.29404]
[1776931196344,56.07,78076.72,0.0,0.97575,2e-05,3.29294]
[1776931200372,56.07,78080.69,0.0,0.97582,2e-05,3.28511]
[1776931200550,56.07,78080.69,0.0,0.97582,2e-05,3.28511]
[1776931200060,56.07,78080.69,0.0,0.97582,2e-05,3.28511]
[1776931210567,56.07,78080.69,0.0,0.97582,2e-05,3.28511]
[1776931210578,56.07,78068.61,0.0,0.9756,2e-05,3.30884]
[1776931212461,56.07,78066.46,0.0,0.97557,2e-05,3.31308]
[1776931214491,56.07,78064.33,0.0,0.97553,2e-05,3.31728]
[1776931215735,56.07,78059.35,0.0,0.97544,2e-05,3.32712]
[1776931216576,56.07,78061.14,0.0,0.97547,2e-05,3.32358]
[1776931218534,56.07,78062.75,0.0,0.9755,2e-05,3.3204]
[1776931223571,56.07,78062.76,0.0,0.9755,2e-05,3.32038]
[1776931226174,56.07,78063.58,0.0,0.97552,2e-05,3.31876]
[1776931226203,56.07,78066.99,0.0,0.97558,2e-05,3.31203]
[1776931226598,56.07,78057.24,0.0,0.9754,2e-05,3.33129]
[1776931230050,56.07,78059.54,0.0,0.97544,2e-05,3.32674]
[1776931230126,56.07,78059.52,0.0,0.97544,2e-05,3.32678]
[1776931230609,56.07,78059.52,0.0,0.97544,2e-05,3.32678]
[1776931232204,56.07,78059.87,0.0,0.97545,2e-05,3.32609]
[1776931232304,56.07,78061.52,0.0,0.9755,2e-05,3.32006]
[1776931237683,56.07,78060.79,0.0,0.97549,2e-05,3.32151]
[1776931242719,56.07,78063.69,0.0,0.97554,2e-05,3.31578]
[1776931244733,56.07,78068.34,0.0,0.97562,2e-05,3.30662]
[1776931246747,56.07,78071.75,0.0,0.97568,2e-05,3.29991]
[1776931251782,56.07,78072.25,0.0,0.97569,2e-05,3.29892]
[1776931256817,56.07,78075.46,0.0,0.97574,2e-05,3.29262]
[1776931261853,56.07,78074.69,0.0,0.97573,2e-05,3.29413]
[1776931262860,56.07,78049.61,0.0,0.97529,2e-05,3.34365]
[1776931267895,56.07,78049.68,0.0,0.97529,2e-05,3.34351]
[1776931270915,56.07,78049.74,0.0,0.97528,2e-05,3.34383]
[1776931275951,56.08,78048.98,0.0,0.97526,2e-05,3.34674]
[1776931280986,56.09,78048.31,0.0,0.97523,2e-05,3.34948]
[1776931286021,56.09,78050.65,0.0,0.97526,2e-05,3.34621]
[1776931287269,56.09,78050.65,0.0,0.97526,2e-05,3.34621]
[1776931287361,56.09,78059.95,0.0,0.97542,2e-05,3.32836]
[1776931291082,56.1,78057.23,0.0,0.97537,2e-05,3.33435]
[1776931291150,56.1,78061.77,0.0,0.97547,2e-05,3.3229]
[1776931293072,56.1,78057.41,0.0,0.97539,2e-05,3.33215]
[1776931296705,56.1,78055.4,0.0,0.97534,2e-05,3.33702]
[1776931297100,56.11,78051.67,0.0,0.97527,2e-05,3.34471]
[1776931298107,56.11,78045.95,0.0,0.97517,2e-05,3.35637]
[1776931300438,56.11,78048.66,0.0,0.97521,2e-05,3.35126]
[1776931300514,56.11,78049.1,0.0,0.97522,2e-05,3.3509]
[1776931302447,56.11,78049.98,0.0,0.97523,2e-05,3.34915]
[1776931303142,56.11,78050.26,0.0,0.97523,2e-05,3.34913]
[1776931304441,56.11,78050.26,0.0,0.97523,2e-05,3.34913]
[1776931305156,56.12,78051.98,0.0,0.97526,2e-05,3.34626]
[1776931308037,56.12,78049.9,0.0,0.97522,2e-05,3.35093]
[1776931308177,56.12,78041.76,0.0,0.97507,2e-05,3.36741]
[1776931311872,56.12,78045.77,0.0,0.97513,2e-05,3.36016]
[1776931312205,56.12,78048.21,0.0,0.97518,2e-05,3.35555]
[1776931313122,56.12,78048.21,0.0,0.97518,2e-05,3.35555]
[1776931313212,56.12,78044.99,0.0,0.97512,2e-05,3.36221]
[1776931316973,56.13,78043.1,0.0,0.97507,2e-05,3.36673]
[1776931317240,56.13,78043.31,0.0,0.97508,2e-05,3.36655]
[1776931322275,56.13,78041.85,0.0,0.97504,2e-05,3.37066]
[1776931327310,56.14,78041.66,0.0,0.97502,2e-05,3.37239]
[1776931332345,56.15,78040.43,0.0,0.97499,2e-05,3.37601]
[1776931337380,56.15,78041.54,0.0,0.975,2e-05,3.37494]
[1776931342415,56.16,78041.7,0.0,0.97499,2e-05,3.37576]
[1776931346943,56.16,78041.36,0.0,0.97498,2e-05,3.37735]
[1776931347450,56.16,78041.77,0.0,0.97499,2e-05,3.37676]
[1776931349467,56.16,78022.28,0.0,0.97463,2e-05,3.41631]
[1776931350471,56.16,78016.95,0.0,0.97453,2e-05,3.42722]
[1776931352485,56.16,78029.08,0.0,0.97477,2e-05,3.40028]
[1776931353492,56.17,78032.6,0.0,0.97483,2e-05,3.39341]
[1776931356513,56.17,78030.31,0.0,0.97478,2e-05,3.39862]
[1776931361557,56.17,78027.79,0.0,0.97473,2e-05,3.40469]
[1776931362564,56.17,78025.99,0.0,0.97469,2e-05,3.4085]
[1776931366592,56.18,78027.73,0.0,0.97472,2e-05,3.40576]
[1776931367599,56.18,78021.47,0.0,0.9746,2e-05,3.41856]
[1776931368605,56.18,78018.61,0.0,0.97455,2e-05,3.4245]
[1776931373641,56.18,78019.15,0.0,0.97455,2e-05,3.42422]
[1776931376941,56.18,78019.73,0.0,0.97456,2e-05,3.42338]
[1776931377041,56.18,78019.95,0.0,0.97456,2e-05,3.4231]
[1776931380689,56.19,78027.99,0.0,0.9747,2e-05,3.40759]
[1776931381697,56.19,78033.37,0.0,0.9748,2e-05,3.39698]
[1776931382704,56.19,78038.99,0.0,0.9749,2e-05,3.38594]
[1776931387739,56.18,78036.03,0.0,0.97485,2e-05,3.39087]
[1776931392775,56.18,78035.69,0.0,0.97486,2e-05,3.39056]
[1776931397814,56.18,78037.67,0.0,0.9749,2e-05,3.38561]
[1776931402848,56.17,78037.82,0.0,0.97491,2e-05,3.38435]
[1776931407884,56.17,78039.64,0.0,0.97495,2e-05,3.37978]
[1776931409898,56.17,78051.49,0.0,0.97517,2e-05,3.35581]
[1776931410905,56.17,78052.9,0.0,0.9752,2e-05,3.35287]
[1776931415940,56.16,78058.74,0.0,0.97533,2e-05,3.33786]
[1776931417953,56.16,78062.42,0.0,0.97539,2e-05,3.33036]
[1776931420975,56.16,78056.45,0.0,0.97529,2e-05,3.34188]
[1776931422989,56.16,78052.26,0.0,0.97522,2e-05,3.34996]
[1776931426609,56.16,78051.69,0.0,0.97521,2e-05,3.35082]
[1776931427018,56.16,78043.38,0.0,0.97506,2e-05,3.36709]
[1776931429032,56.16,78041.73,0.0,0.97503,2e-05,3.37006]
[1776931429668,56.16,78041.73,0.0,0.97503,2e-05,3.37006]
[1776931430300,56.16,78041.73,0.0,0.97503,2e-05,3.37006]
[1776931430376,56.15,78041.73,0.0,0.97504,2e-05,3.36989]
[1776931431440,56.15,78041.73,0.0,0.97504,2e-05,3.36989]
[1776931431445,56.15,78045.14,0.0,0.9751,2e-05,3.36277]
[1776931436719,56.15,78047.8,0.0,0.97515,2e-05,3.35687]
[1776931437088,56.15,78048.42,0.0,0.97517,2e-05,3.35549]
[1776931440541,56.15,78047.86,0.0,0.97516,2e-05,3.35632]
[1776931440618,56.15,78047.91,0.0,0.97516,2e-05,3.35593]
[1776931441436,56.15,78047.91,0.0,0.97516,2e-05,3.35593]
[1776931447157,56.14,78043.56,0.0,0.97509,2e-05,3.36371]
[1776931448165,56.14,78036.73,0.0,0.97497,2e-05,3.37718]
[1776931450179,56.14,78036.06,0.0,0.97496,2e-05,3.37815]
[1776931451186,56.14,78031.66,0.0,0.97488,2e-05,3.38677]
[1776931452024,56.14,78031.66,0.0,0.97488,2e-05,3.38677]
[1776931452193,56.14,78031.01,0.0,0.97487,2e-05,3.38787]
[1776931456221,56.14,78028.59,0.0,0.97484,2e-05,3.3919]
[1776931457228,56.14,78025.79,0.0,0.97479,2e-05,3.39731]
[1776931460199,56.13,78027.12,0.0,0.97482,2e-05,3.3942]
[1776931460249,56.13,78027.96,0.0,0.97483,2e-05,3.39229]
[1776931465284,56.13,78027.74,0.0,0.97484,2e-05,3.39166]
[1776931470319,56.12,78026.3,0.0,0.97482,2e-05,3.39349]
[1776931475353,56.12,78024.83,0.0,0.97482,2e-05,3.39256]
[1776931476361,56.12,78021.02,0.0,0.97476,2e-05,3.4]
[1776931479382,56.11,78029.34,0.0,0.97491,2e-05,3.38263]
[1776931483410,56.11,78027.87,0.0,0.97489,2e-05,3.38476]
[1776931484417,56.11,78023.88,0.0,0.97482,2e-05,3.39257]
[1776931489452,56.1,78024.37,0.0,0.97484,2e-05,3.39053]
[1776931494487,56.1,78020.98,0.0,0.97479,2e-05,3.39629]
[1776931499522,56.09,78020.42,0.0,0.97479,2e-05,3.39613]
[1776931504558,56.09,78025.85,0.0,0.9749,2e-05,3.38418]
[1776931509593,56.08,78022.81,0.0,0.97487,2e-05,3.3875]
[1776931513621,56.07,78026.2,0.0,0.97494,2e-05,3.37993]
[1776931514627,56.07,78031.39,0.0,0.97503,2e-05,3.36937]
[1776931517648,56.07,78036.38,0.0,0.97513,2e-05,3.35894]
[1776931519663,56.07,78032.28,0.0,0.97505,2e-05,3.36683]
[1776931522193,56.07,78030.24,0.0,0.97502,2e-05,3.37058]
[1776931522683,56.07,78030.57,0.0,0.97503,2e-05,3.36976]
[1776931527719,56.06,78028.02,0.0,0.97499,2e-05,3.37404]
[1776931528728,56.06,78026.43,0.0,0.97496,2e-05,3.37704]
[1776931533767,56.05,78026.62,0.0,0.97501,2e-05,3.37147]
[1776931538802,56.02,78024.28,0.0,0.97504,2e-05,3.36806]
[1776931539809,56.01,78022.75,0.0,0.97502,2e-05,3.36954]
[1776931545851,55.97,78022.17,0.0,0.97509,2e-05,3.3614]
[1776931547866,55.96,78028.51,0.0,0.97523,2e-05,3.3459]
[1776931548873,55.95,78030.71,0.0,0.97528,2e-05,3.34036]
[1776931550887,55.95,78032.75,0.0,0.97532,2e-05,3.33609]
[1776931555921,55.93,78032.52,0.0,0.97535,2e-05,3.33266]
[1776931556929,55.93,78030.42,0.0,0.97531,2e-05,3.33674]
[1776931559950,55.93,78025.07,0.0,0.97522,2e-05,3.34709]
[1776931560957,55.93,78023.37,0.0,0.97519,2e-05,3.35036]
[1776931565992,55.93,78022.89,0.0,0.97519,2e-05,3.35068]
[1776931569013,55.93,78020.81,0.0,0.97515,2e-05,3.35445]
[1776931574047,55.92,78019.75,0.0,0.97514,2e-05,3.35592]
[1776931579084,55.92,78018.01,0.0,0.97512,2e-05,3.35874]
[1776931584119,55.92,78017.59,0.0,0.97511,2e-05,3.35889]
[1776931589155,55.91,78013.74,0.0,0.97505,2e-05,3.36592]
[1776931592176,55.91,78016.04,0.0,0.97511,2e-05,3.3581]
[1776931593183,55.91,78017.88,0.0,0.97515,2e-05,3.35429]
[1776931598218,55.91,78017.98,0.0,0.97516,2e-05,3.35348]
[1776931601239,55.91,78021.39,0.0,0.97522,2e-05,3.34631]
[1776931602245,55.91,78023.29,0.0,0.97526,2e-05,3.34241]
[1776931604261,55.91,78024.96,0.0,0.97529,2e-05,3.33888]
[1776931609301,55.9,78024.67,0.0,0.97529,2e-05,3.33896]
[1776931612321,55.9,78022.45,0.0,0.97525,2e-05,3.34308]
[1776931614335,55.9,78020.59,0.0,0.97522,2e-05,3.34656]
[1776931619369,55.9,78021.07,0.0,0.97523,2e-05,3.34502]
[1776931625412,55.9,78021.62,0.0,0.97525,2e-05,3.34324]
[1776931630447,55.89,78021.41,0.0,0.97525,2e-05,3.34311]
[1776931635481,55.89,78020.58,0.0,0.97524,2e-05,3.34422]
[1776931639510,55.89,78024.84,0.0,0.97532,2e-05,3.3353]
[1776931643538,55.89,78022.29,0.0,0.97528,2e-05,3.33999]
[1776931648573,55.89,78022.95,0.0,0.97529,2e-05,3.33816]
[1776931653608,55.88,78023.65,0.0,0.97533,2e-05,3.33349]
[1776931659649,55.88,78021.56,0.0,0.9753,2e-05,3.33698]
[1776931660657,55.88,78017.14,0.0,0.97522,2e-05,3.34569]
[1776931665692,55.88,78016.47,0.0,0.97521,2e-05,3.34644]
[1776931670727,55.87,78016.51,0.0,0.97522,2e-05,3.3458]
[1776931675762,55.87,78016.5,0.0,0.97522,2e-05,3.34529]
[1776931679790,55.87,78018.6,0.0,0.97526,2e-05,3.34069]
[1776931680797,55.87,78021.33,0.0,0.97531,2e-05,3.33515]
[1776931681804,55.87,78028.96,0.0,0.97545,2e-05,3.3199]
[1776931682811,55.87,78032.07,0.0,0.97551,2e-05,3.31367]
[1776931683818,55.87,78027.05,0.0,0.97542,2e-05,3.32358]
[1776931684825,55.87,78021.38,0.0,0.97532,2e-05,3.33479]
[1776931685832,55.87,78023.77,0.0,0.97536,2e-05,3.32994]
[1776931690867,55.87,78024.49,0.0,0.97538,2e-05,3.32813]
[1776931695902,55.87,78025.69,0.0,0.9754,2e-05,3.32538]
[1776931700937,55.86,78025.43,0.0,0.9754,2e-05,3.32553]
[1776931701944,55.86,78017.36,0.0,0.97526,2e-05,3.34153]
[1776931702951,55.86,78006.76,0.0,0.97507,2e-05,3.36262]
[1776931703958,55.86,78006.17,0.0,0.97507,2e-05,3.36246]
[1776931708992,55.83,78006.82,0.0,0.97513,2e-05,3.3559]
[1776931712194,55.83,78006.32,0.0,0.97514,2e-05,3.35388]
[1776931712296,55.83,78002.91,0.0,0.97508,2e-05,3.36059]
[1776931713021,55.83,77997.38,0.0,0.97498,2e-05,3.37156]
[1776931714474,55.83,77997.38,0.0,0.97498,2e-05,3.37156]
[1776931714531,55.83,77971.07,0.0,0.9745,2e-05,3.42475]
[1776931716050,55.83,77969.57,0.0,0.97447,2e-05,3.42717]
[1776931717620,55.83,77969.57,0.0,0.97447,2e-05,3.42717]
[1776931717627,55.83,77982.79,0.0,0.97472,2e-05,3.40012]
[1776931718690,55.83,77982.79,0.0,0.97472,2e-05,3.40012]
[1776931718702,55.83,77993.29,0.0,0.97491,2e-05,3.37875]
[1776931719072,55.83,77996.27,0.0,0.97497,2e-05,3.3726]
[1776931720080,55.83,78002.76,0.0,0.97509,2e-05,3.35944]
[1776931721087,55.83,78012.56,0.0,0.97527,2e-05,3.33973]
[1776931722187,55.83,78012.56,0.0,0.97527,2e-05,3.33973]
[1776931722328,55.83,78012.56,0.0,0.97527,2e-05,3.33973]
[1776931722418,55.83,78028.26,0.0,0.97555,2e-05,3.30843]
[1776931723101,55.82,78041.48,0.0,0.97578,2e-05,3.28229]
[1776931724108,55.83,78046.19,0.0,0.97587,2e-05,3.27305]
[1776931728137,55.83,78050.86,0.0,0.97595,2e-05,3.26406]
[1776931729143,55.83,78056.09,0.0,0.97604,2e-05,3.25388]
[1776931731161,55.83,78066.04,0.0,0.97621,2e-05,3.23454]
[1776931732168,55.83,78071.69,0.0,0.97631,2e-05,3.22375]
[1776931733175,55.83,78076.79,0.0,0.97639,2e-05,3.21399]
[1776931734775,55.83,78076.79,0.0,0.97639,2e-05,3.21399]
[1776931734881,55.83,78070.52,0.0,0.97628,2e-05,3.22632]
[1776931736195,55.83,78066.4,0.0,0.97621,2e-05,3.23457]
[1776931738201,55.83,78065.14,0.0,0.97619,2e-05,3.23714]
[1776931738922,55.83,78065.14,0.0,0.97619,2e-05,3.23714]
[1776931738211,55.83,78064.68,0.0,0.97618,2e-05,3.23815]
[1776931741232,55.83,78061.6,0.0,0.97612,2e-05,3.24447]
[1776931742239,55.83,78056.73,0.0,0.97604,2e-05,3.25409]
[1776931745260,55.83,78051.08,0.0,0.97593,2e-05,3.26538]
[1776931750294,55.84,78050.15,0.0,0.97592,2e-05,3.2675]
[1776931755330,55.84,78051.84,0.0,0.97594,2e-05,3.26448]
[1776931757343,55.84,78048.78,0.0,0.97589,2e-05,3.27061]
[1776931762379,55.84,78051.45,0.0,0.97593,2e-05,3.26565]
[1776931766407,55.84,78061.86,0.0,0.97611,2e-05,3.24552]
[1776931767414,55.84,78070.01,0.0,0.97625,2e-05,3.22973]
[1776931768421,55.84,78074.93,0.0,0.97634,2e-05,3.2203]
[1776931773456,55.84,78073.27,0.0,0.97632,2e-05,3.22149]
[1776931775470,55.84,78076.33,0.0,0.97637,2e-05,3.21583]
[1776931778202,55.85,78077.03,0.0,0.97638,2e-05,3.21477]
[1776931778435,55.85,78077.03,0.0,0.97638,2e-05,3.21477]
[1776931778491,55.85,78075.4,0.0,0.97635,2e-05,3.21807]
[1776931779498,55.85,78072.98,0.0,0.97631,2e-05,3.22291]
[1776931784533,55.85,78073.89,0.0,0.97632,2e-05,3.22181]
[1776931785540,55.85,78080.03,0.0,0.97642,2e-05,3.21003]
[1776931790575,55.85,78079.88,0.0,0.97641,2e-05,3.21108]
[1776931791581,55.85,78082.16,0.0,0.97645,2e-05,3.20682]
[1776931793939,55.86,78082.49,0.0,0.97646,2e-05,3.20634]
[1776931794013,55.86,78082.44,0.0,0.97646,2e-05,3.20659]
[1776931794603,55.86,78084.36,0.0,0.97649,2e-05,3.20304]
[1776931795613,55.86,78092.55,0.0,0.97663,2e-05,3.18724]
[1776931796621,55.86,78093.87,0.0,0.97665,2e-05,3.18504]
[1776931797628,55.86,78096.92,0.0,0.9767,2e-05,3.17937]
[1776931801661,55.85,78098.5,0.0,0.97673,2e-05,3.17522]
[1776931802668,55.85,78102.22,0.0,0.9768,2e-05,3.16781]
[1776931803675,55.85,78107.65,0.0,0.97689,2e-05,3.15715]
[1776931804682,55.85,78110.51,0.0,0.97695,2e-05,3.15144]
[1776931805689,55.85,78114.65,0.0,0.97702,2e-05,3.14331]
[1776931806696,55.85,78117.73,0.0,0.97707,2e-05,3.13722]
[1776931807703,55.85,78123.2,0.0,0.97717,2e-05,3.12662]
[1776931808198,55.85,78123.2,0.0,0.97717,2e-05,3.12662]
[1776931808710,55.85,78127.28,0.0,0.97724,2e-05,3.11869]
[1776931809717,55.85,78129.08,0.0,0.97727,2e-05,3.1151]
[1776931813744,55.84,78124.94,0.0,0.9772,2e-05,3.12229]
[1776931814752,55.84,78113.41,0.0,0.97701,2e-05,3.14403]
[1776931815237,55.84,78113.41,0.0,0.97701,2e-05,3.14403]
[1776931815758,55.84,78095.74,0.0,0.97671,2e-05,3.17763]
[1776931816766,55.84,78095.98,0.0,0.97672,2e-05,3.1769]
[1776931818428,55.84,78095.99,0.0,0.97672,2e-05,3.1766]
[1776931818780,55.84,78096.29,0.0,0.97673,2e-05,3.17575]
[1776931819686,55.84,78096.29,0.0,0.97673,2e-05,3.17575]
[1776931822808,55.83,78101.46,0.0,0.97683,2e-05,3.16473]
[1776931827843,55.83,78101.72,0.0,0.97684,2e-05,3.16292]
[1776931832878,55.82,78101.92,0.0,0.97687,2e-05,3.15901]
[1776931837913,55.83,78106.31,0.0,0.97694,2e-05,3.15166]
[1776931838923,55.83,78101.08,0.0,0.97685,2e-05,3.16139]
[1776931843956,55.82,78101.6,0.0,0.97687,2e-05,3.15906]
[1776931848991,55.82,78102.24,0.0,0.97688,2e-05,3.15839]
[1776931854031,55.83,78102.15,0.0,0.97687,2e-05,3.15958]
[1776931859067,55.83,78092.51,0.0,0.97669,2e-05,3.17909]
[1776931860074,55.83,78087.88,0.0,0.97661,2e-05,3.1882]
[1776931861081,55.83,78091.25,0.0,0.97667,2e-05,3.18188]
[1776931866116,55.84,78091.12,0.0,0.97666,2e-05,3.18291]
[1776931868130,55.84,78094.13,0.0,0.97671,2e-05,3.17759]
[1776931873165,55.84,78094.41,0.0,0.9767,2e-05,3.17787]
[1776931876186,55.84,78078.41,0.0,0.97643,2e-05,3.20907]
[1776931877193,55.85,78080.6,0.0,0.97646,2e-05,3.2051]
[1776931882228,55.85,78081.03,0.0,0.97647,2e-05,3.20484]
[1776931887263,55.85,78081.26,0.0,0.97646,2e-05,3.20496]
[1776931890284,55.85,78084.39,0.0,0.97651,2e-05,3.19925]
[1776931892298,55.85,78088.75,0.0,0.97661,2e-05,3.18838]
[1776931897333,55.86,78091.7,0.0,0.97665,2e-05,3.18343]
[1776931901367,55.86,78096.77,0.0,0.97673,2e-05,3.17431]
[1776931904388,55.86,78091.04,0.0,0.97663,2e-05,3.18584]
[1776931909422,55.87,78093.1,0.0,0.97666,2e-05,3.18266]
[1776931914458,55.87,78093.17,0.0,0.97665,2e-05,3.18333]
[1776931916472,55.87,78090.04,0.0,0.9766,2e-05,3.18968]
[1776931919493,55.87,78093.76,0.0,0.97666,2e-05,3.18298]
[1776931923522,55.88,78099.17,0.0,0.97674,2e-05,3.17323]
[1776931928557,55.88,78100.97,0.0,0.97677,2e-05,3.17068]
[1776931933592,55.88,78103.31,0.0,0.9768,2e-05,3.16711]
[1776931938627,55.89,78103.98,0.0,0.9768,2e-05,3.1668]
[1776931939634,55.89,78108.84,0.0,0.97688,2e-05,3.1577]
[1776931941648,55.89,78112.01,0.0,0.97693,2e-05,3.15208]
[1776931946683,55.9,78111.95,0.0,0.97692,2e-05,3.15328]
[1776931947644,55.9,78111.95,0.0,0.97692,2e-05,3.15328]
[1776931947690,55.9,78123.7,0.0,0.97712,2e-05,3.13113]
[1776931948697,55.9,78129.69,0.0,0.97721,2e-05,3.12004]
[1776931950711,55.9,78126.35,0.0,0.97715,2e-05,3.12693]
[1776931955746,55.9,78131.76,0.0,0.97727,2e-05,3.11347]
[1776931960782,55.9,78134.37,0.0,0.97732,2e-05,3.1081]
[1776931961789,55.9,78129.59,0.0,0.97723,2e-05,3.11743]
[1776931963802,55.9,78133.62,0.0,0.9773,2e-05,3.11037]
[1776931965817,55.9,78139.07,0.0,0.97739,2e-05,3.10019]
[1776931966824,55.9,78144.89,0.0,0.97748,2e-05,3.08908]
[1776931967830,55.9,78139.0,0.0,0.97739,2e-05,3.10002]
[1776931969845,55.9,78142.06,0.0,0.97744,2e-05,3.09394]
[1776931975887,55.9,78148.55,0.0,0.97755,2e-05,3.08137]
[1776931979914,55.89,78156.52,0.0,0.97769,2e-05,3.06596]
[1776931980334,55.89,78156.52,0.0,0.97769,2e-05,3.06596]
[1776931980442,55.89,78156.52,0.0,0.97769,2e-05,3.06596]
[1776931980922,55.89,78163.5,0.0,0.9778,2e-05,3.05283]
[1776931981929,55.89,78178.84,0.0,0.97805,2e-05,3.02429]
[1776931982936,55.89,78179.31,0.0,0.97806,2e-05,3.0234]
[1776931983944,55.89,78177.41,0.0,0.97803,2e-05,3.02689]
[1776931988978,55.89,78178.61,0.0,0.97805,2e-05,3.02453]
[1776931989985,55.89,78181.6,0.0,0.9781,2e-05,3.01897]
[1776931990993,55.89,78191.66,0.0,0.97826,2e-05,3.00042]
[1776931992000,55.89,78193.95,0.0,0.9783,2e-05,2.99622]
[1776931993007,55.89,78197.13,0.0,0.97835,2e-05,2.99041]
[1776931998042,55.89,78198.18,0.0,0.97837,2e-05,2.98864]
[1776932003076,55.89,78198.72,0.0,0.97837,2e-05,2.98785]
[1776932004084,55.89,78196.88,0.0,0.97834,2e-05,2.99127]
[1776932005091,55.89,78191.94,0.0,0.97826,2e-05,3.00038]
[1776932010126,55.9,78191.78,0.0,0.97826,2e-05,3.00082]
[1776932015161,55.9,78194.52,0.0,0.97832,2e-05,2.99334]
[1776932020196,55.9,78198.95,0.0,0.97839,2e-05,2.98545]
[1776932021910,55.9,78200.1,0.0,0.97841,2e-05,2.9834]
[1776932022210,55.9,78200.55,0.0,0.97841,2e-05,2.98264]
[1776932024224,55.9,78202.31,0.0,0.97844,2e-05,2.97955]
[1776932026237,55.9,78200.1,0.0,0.9784,2e-05,2.98374]
[1776932026446,55.9,78200.1,0.0,0.9784,2e-05,2.98374]
[1776932027245,55.9,78194.64,0.0,0.97832,2e-05,2.99382]
[1776932032280,55.9,78195.46,0.0,0.97833,2e-05,2.99265]
[1776932034294,55.9,78193.31,0.0,0.97829,2e-05,2.99671]
[1776932037316,55.9,78191.05,0.0,0.97825,2e-05,3.00101]
[1776932038322,55.9,78188.25,0.0,0.97821,2e-05,3.0062]
[1776932040337,55.9,78186.16,0.0,0.97817,2e-05,3.01058]
[1776932044367,55.91,78184.3,0.0,0.97813,2e-05,3.01506]
[1776932048395,55.92,78172.31,0.0,0.97792,2e-05,3.03873]
[1776932049402,55.92,78172.61,0.0,0.97792,2e-05,3.03862]
[1776932050409,55.92,78167.22,0.0,0.97783,2e-05,3.04909]
[1776932052423,55.92,78164.14,0.0,0.97777,2e-05,3.05568]
[1776932054940,55.93,78163.45,0.0,0.97776,2e-05,3.05739]
[1776932055042,55.93,78164.19,0.0,0.97777,2e-05,3.05643]
[1776932055444,55.93,78158.11,0.0,0.97766,2e-05,3.0682]
[1776932059472,55.94,78148.92,0.0,0.9775,2e-05,3.08702]
[1776932060479,55.94,78150.92,0.0,0.97753,2e-05,3.08364]
[1776932065514,55.95,78150.03,0.0,0.9775,2e-05,3.08716]
[1776932068534,55.95,78147.15,0.0,0.97744,2e-05,3.09366]
[1776932073570,55.96,78146.64,0.0,0.97743,2e-05,3.0937]
[1776932078604,55.97,78144.39,0.0,0.97738,2e-05,3.09967]
[1776932083639,55.98,78145.7,0.0,0.97739,2e-05,3.09889]
[1776932088675,55.98,78147.03,0.0,0.9774,2e-05,3.09807]
[1776932091695,55.99,78145.43,0.0,0.97736,2e-05,3.10208]
[1776932093710,55.99,78141.91,0.0,0.9773,2e-05,3.10938]
[1776932095724,56.0,78139.65,0.0,0.97725,2e-05,3.11427]
[1776932100758,56.0,78139.83,0.0,0.97724,2e-05,3.11547]
[1776932102773,56.0,78138.08,0.0,0.97721,2e-05,3.11939]
[1776932103780,56.01,78118.39,0.0,0.97688,2e-05,3.15708]
[1776932104786,56.01,78118.0,0.0,0.97687,2e-05,3.15806]
[1776932106899,56.01,78118.16,0.0,0.97687,2e-05,3.15799]
[1776932106978,56.01,78118.42,0.0,0.97687,2e-05,3.15773]
[1776932111836,56.01,78116.69,0.0,0.97683,2e-05,3.16221]
[1776932116871,56.02,78118.0,0.0,0.97684,2e-05,3.16088]
[1776932121906,56.03,78117.17,0.0,0.97682,2e-05,3.16366]
[1776932126941,56.03,78118.1,0.0,0.97682,2e-05,3.16308]
[1776932131976,56.04,78117.7,0.0,0.97682,2e-05,3.16235]
[1776932137011,56.04,78117.4,0.0,0.97681,2e-05,3.16414]
[1776932142060,56.05,78113.5,0.0,0.97673,2e-05,3.1728]
[1776932147095,56.05,78112.64,0.0,0.97671,2e-05,3.17557]
[1776932148102,56.05,78103.75,0.0,0.97655,2e-05,3.19284]
[1776932149109,56.05,78097.14,0.0,0.97644,2e-05,3.20576]
[1776932153139,56.06,78096.1,0.0,0.97641,2e-05,3.20842]
[1776932155151,56.06,78094.5,0.0,0.97638,2e-05,3.21183]
[1776932158171,56.06,78096.06,0.0,0.97641,2e-05,3.20928]
[1776932160435,56.06,78097.77,0.0,0.97643,2e-05,3.20645]
[1776932161193,56.06,78112.65,0.0,0.97669,2e-05,3.17785]
[1776932162200,56.06,78108.79,0.0,0.97662,2e-05,3.18546]
[1776932167235,56.07,78109.69,0.0,0.97663,2e-05,3.1847]
[1776932169249,56.07,78111.68,0.0,0.97666,2e-05,3.18127]
[1776932170256,56.07,78114.48,0.0,0.9767,2e-05,3.17609]
[1776932175291,56.08,78115.59,0.0,0.97671,2e-05,3.17499]
[1776932177305,56.08,78118.99,0.0,0.97677,2e-05,3.16889]
[1776932178312,56.08,78126.86,0.0,0.9769,2e-05,3.15408]
[1776932178948,56.08,78126.86,0.0,0.9769,2e-05,3.15408]
[1776932179319,56.08,78128.89,0.0,0.97693,2e-05,3.15043]
[1776932180326,56.08,78131.25,0.0,0.97697,2e-05,3.14618]
[1776932181333,56.08,78140.24,0.0,0.97712,2e-05,3.12938]
[1776932183347,56.08,78142.17,0.0,0.97715,2e-05,3.12578]
[1776932184354,56.08,78139.78,0.0,0.97711,2e-05,3.13058]
[1776932186368,56.09,78136.27,0.0,0.97704,2e-05,3.13778]
[1776932188382,56.09,78128.9,0.0,0.97692,2e-05,3.1523]
[1776932191403,56.09,78128.38,0.0,0.97692,2e-05,3.15129]
[1776932194424,56.1,78126.64,0.0,0.97688,2e-05,3.15549]
[1776932199459,56.1,78125.41,0.0,0.97685,2e-05,3.15891]
[1776932204496,56.11,78120.9,0.0,0.97677,2e-05,3.16853]
[1776932206508,56.11,78117.68,0.0,0.97671,2e-05,3.17505]
[1776932207515,56.11,78113.38,0.0,0.97663,2e-05,3.18346]
[1776932212549,56.11,78112.82,0.0,0.97662,2e-05,3.18534]
[1776932217589,56.11,78114.83,0.0,0.97664,2e-05,3.18228]
[1776932221638,56.12,78113.91,0.0,0.97662,2e-05,3.18454]
[1776932221665,56.12,78110.92,0.0,0.97657,2e-05,3.19044]
[1776932222626,56.12,78105.91,0.0,0.97649,2e-05,3.20022]
[1776932225647,56.12,78114.04,0.0,0.97662,2e-05,3.18501]
[1776932226654,56.12,78116.32,0.0,0.97666,2e-05,3.18081]
[1776932230375,56.12,78115.93,0.0,0.97665,2e-05,3.18189]
[1776932230386,56.12,78121.1,0.0,0.97674,2e-05,3.17217]
[1776932230682,56.12,78127.62,0.0,0.97684,2e-05,3.15992]
[1776932231689,56.13,78124.68,0.0,0.97679,2e-05,3.16573]
[1776932232696,56.13,78121.77,0.0,0.97674,2e-05,3.17148]
[1776932233702,56.13,78120.01,0.0,0.97671,2e-05,3.17503]
[1776932234945,56.13,78120.01,0.0,0.97671,2e-05,3.17503]
[1776932235046,56.13,78120.19,0.0,0.97671,2e-05,3.17486]
[1776932236940,56.13,78121.41,0.0,0.97673,2e-05,3.17271]
[1776932237042,56.13,78128.38,0.0,0.97685,2e-05,3.15912]
[1776932242769,56.13,78126.22,0.0,0.97682,2e-05,3.16304]
[1776932243776,56.13,78123.59,0.0,0.97677,2e-05,3.16826]
[1776932248810,56.13,78123.72,0.0,0.97676,2e-05,3.16894]
[1776932249818,56.13,78128.03,0.0,0.97684,2e-05,3.16091]
[1776932250824,56.13,78125.19,0.0,0.97679,2e-05,3.16652]
[1776932251832,56.13,78122.28,0.0,0.97675,2e-05,3.16956]
[1776932253846,56.14,78130.94,0.0,0.9769,2e-05,3.15342]
[1776932257874,56.14,78132.73,0.0,0.97692,2e-05,3.15086]
[1776932258882,56.14,78129.99,0.0,0.97687,2e-05,3.15628]
[1776932259888,56.14,78124.2,0.0,0.97677,2e-05,3.16751]
[1776932264924,56.15,78124.37,0.0,0.97677,2e-05,3.1681]
[1776932269959,56.15,78123.42,0.0,0.97674,2e-05,3.1708]
[1776932274994,56.15,78125.21,0.0,0.97677,2e-05,3.16825]
[1776932281036,56.16,78132.63,0.0,0.97688,2e-05,3.15517]
[1776932284059,56.16,78130.41,0.0,0.97684,2e-05,3.16]
[1776932289093,56.17,78130.36,0.0,0.97683,2e-05,3.16101]
[1776932293122,56.17,78126.7,0.0,0.97676,2e-05,3.16871]
[1776932294129,56.17,78121.69,0.0,0.97668,2e-05,3.17845]
[1776932295136,56.17,78119.97,0.0,0.97665,2e-05,3.18189]
[1776932296943,56.17,78119.44,0.0,0.97663,2e-05,3.18305]
[1776932297150,56.17,78116.82,0.0,0.97659,2e-05,3.18822]
[1776932302185,56.17,78118.04,0.0,0.9766,2e-05,3.18657]
[1776932307220,56.18,78117.32,0.0,0.97659,2e-05,3.18864]
[1776932311248,56.18,78106.6,0.0,0.97642,2e-05,3.20705]
[1776932312255,56.18,78106.34,0.0,0.97641,2e-05,3.20765]
[1776932315276,56.18,78100.71,0.0,0.97631,2e-05,3.21882]
[1776932316285,56.18,78096.05,0.0,0.97623,2e-05,3.22791]
[1776932318298,56.18,78094.24,0.0,0.9762,2e-05,3.23155]
[1776932320313,56.18,78091.79,0.0,0.97615,2e-05,3.23644]
[1776932321319,56.18,78089.67,0.0,0.97612,2e-05,3.24061]
[1776932322327,56.18,78091.72,0.0,0.97615,2e-05,3.23669]
[1776932327362,56.19,78092.09,0.0,0.97615,2e-05,3.23631]
[1776932331390,56.19,78090.23,0.0,0.97612,2e-05,3.24019]
[1776932336425,56.19,78091.27,0.0,0.97613,2e-05,3.2385]
[1776932340576,56.19,78090.8,0.0,0.97612,2e-05,3.23963]
[1776932340453,56.19,78085.22,0.0,0.97603,2e-05,3.25054]
[1776932341460,56.19,78071.4,0.0,0.97578,2e-05,3.27757]
[1776932344481,56.19,78067.56,0.0,0.97572,2e-05,3.28468]
[1776932346496,56.19,78060.59,0.0,0.9756,2e-05,3.29788]
[1776932350527,56.19,78062.96,0.0,0.97564,2e-05,3.29314]
[1776932352541,56.19,78069.31,0.0,0.97576,2e-05,3.28065]
[1776932353548,56.19,78071.5,0.0,0.9758,2e-05,3.27635]
[1776932354555,56.19,78075.17,0.0,0.97586,2e-05,3.26918]
[1776932355562,56.19,78078.26,0.0,0.97591,2e-05,3.26316]
[1776932357576,56.19,78082.75,0.0,0.97599,2e-05,3.25448]
[1776932362691,56.17,78085.62,0.0,0.97606,2e-05,3.24633]
[1776932367726,56.17,78086.97,0.0,0.97609,2e-05,3.24355]
[1776932368734,56.17,78090.24,0.0,0.97615,2e-05,3.23679]
[1776932370061,56.17,78090.24,0.0,0.97615,2e-05,3.23679]
[1776932370113,56.17,78092.23,0.0,0.97619,2e-05,3.23253]
[1776932370748,56.17,78101.31,0.0,0.97635,2e-05,3.21458]
[1776932371755,56.17,78101.32,0.0,0.97637,2e-05,3.21147]
[1776932373769,56.16,78103.24,0.0,0.97641,2e-05,3.20705]
[1776932378804,56.16,78101.46,0.0,0.97639,2e-05,3.20872]
[1776932379811,56.15,78104.0,0.0,0.97644,2e-05,3.20348]
[1776932384850,56.15,78105.31,0.0,0.97647,2e-05,3.19974]
[1776932386864,56.15,78112.41,0.0,0.9766,2e-05,3.18592]
[1776932389889,56.15,78119.83,0.0,0.97672,2e-05,3.17175]
[1776932390896,56.15,78123.27,0.0,0.97678,2e-05,3.1649]
[1776932395930,56.14,78124.51,0.0,0.97682,2e-05,3.1612]
[1776932400380,56.14,78124.09,0.0,0.97682,2e-05,3.16122]
[1776932400571,56.14,78124.09,0.0,0.97682,2e-05,3.16122]
[1776932400969,56.13,78141.51,0.0,0.97712,2e-05,3.12763]
[1776932401974,56.13,78147.94,0.0,0.97722,2e-05,3.11529]
[1776932407009,56.13,78148.7,0.0,0.97725,2e-05,3.11297]
[1776932414058,56.12,78149.66,0.0,0.97727,2e-05,3.10995]
[1776932416072,56.12,78148.07,0.0,0.97725,2e-05,3.1126]
[1776932417079,56.12,78145.96,0.0,0.97721,2e-05,3.1164]
[1776932419093,56.12,78143.98,0.0,0.97718,2e-05,3.11977]
[1776932424128,56.11,78142.95,0.0,0.97718,2e-05,3.12077]
[1776932429163,56.11,78143.17,0.0,0.97719,2e-05,3.11938]
[1776932433190,56.11,78135.57,0.0,0.97709,2e-05,3.1303]
[1776932434198,56.11,78131.75,0.0,0.97702,2e-05,3.13732]
[1776932438226,56.1,78134.7,0.0,0.97708,2e-05,3.13082]
[1776932439233,56.1,78143.04,0.0,0.97722,2e-05,3.11484]
[1776932442254,56.1,78145.57,0.0,0.97727,2e-05,3.1095]
[1776932443261,56.1,78152.82,0.0,0.97739,2e-05,3.09568]
[1776932444268,56.1,78154.25,0.0,0.97742,2e-05,3.09285]
[1776932445274,56.1,78151.99,0.0,0.97738,2e-05,3.09694]
[1776932447288,56.09,78149.12,0.0,0.97734,2e-05,3.10202]
[1776932449307,56.09,78145.77,0.0,0.97728,2e-05,3.108]
[1776932453335,56.09,78148.55,0.0,0.97733,2e-05,3.10208]
[1776932457363,56.09,78150.68,0.0,0.97737,2e-05,3.09791]
[1776932462398,56.09,78146.12,0.0,0.9773,2e-05,3.10573]
[1776932465419,56.08,78144.37,0.0,0.97728,2e-05,3.10853]
[1776932469447,56.08,78141.53,0.0,0.97724,2e-05,3.11322]
[1776932474482,56.08,78135.99,0.0,0.97715,2e-05,3.12283]
[1776932476497,56.07,78139.71,0.0,0.97722,2e-05,3.11543]
[1776932480524,56.07,78137.7,0.0,0.97719,2e-05,3.11855]
[1776932485558,56.07,78138.36,0.0,0.97721,2e-05,3.11644]
[1776932488580,56.07,78142.47,0.0,0.97728,2e-05,3.10818]
[1776932489586,56.06,78146.85,0.0,0.97735,2e-05,3.09976]
[1776932491601,56.06,78149.32,0.0,0.97742,2e-05,3.09216]
[1776932495629,56.06,78147.38,0.0,0.97739,2e-05,3.09528]
[1776932496636,56.06,78140.4,0.0,0.97727,2e-05,3.10829]
[1776932499657,56.06,78125.46,0.0,0.97703,2e-05,3.13612]
[1776932501672,56.06,78125.01,0.0,0.97702,2e-05,3.13662]
[1776932505699,56.05,78123.45,0.0,0.977,2e-05,3.13879]
[1776932508723,56.05,78114.96,0.0,0.97686,2e-05,3.15433]
[1776932510737,56.05,78113.36,0.0,0.97684,2e-05,3.15695]
[1776932512750,56.05,78115.0,0.0,0.97687,2e-05,3.15335]
[1776932516780,56.04,78113.2,0.0,0.97685,2e-05,3.15564]
[1776932517786,56.04,78105.01,0.0,0.97671,2e-05,3.17106]
[1776932518793,56.04,78102.38,0.0,0.97667,2e-05,3.17584]
[1776932521815,56.03,78099.04,0.0,0.97662,2e-05,3.18145]
[1776932522821,56.03,78096.45,0.0,0.97658,2e-05,3.18615]
[1776932525842,56.03,78093.61,0.0,0.97654,2e-05,3.19076]
[1776932530877,56.02,78092.51,0.0,0.97653,2e-05,3.1914]
[1776932531884,56.02,78088.58,0.0,0.97647,2e-05,3.19868]
[1776932534906,56.02,78086.73,0.0,0.97644,2e-05,3.20132]
[1776932539941,56.01,78086.34,0.0,0.97645,2e-05,3.20051]
[1776932540948,56.01,78088.14,0.0,0.97648,2e-05,3.19673]
[1776932544977,56.0,78089.79,0.0,0.97652,2e-05,3.19235]
[1776932550012,56.0,78089.16,0.0,0.97653,2e-05,3.19207]
[1776932553033,56.0,78087.43,0.0,0.97651,2e-05,3.19322]
[1776932559075,56.0,78087.95,0.0,0.97651,2e-05,3.19329]
[1776932560082,56.0,78086.37,0.0,0.97648,2e-05,3.19651]
[1776932561089,56.01,78083.55,0.0,0.97643,2e-05,3.20212]
[1776932563102,56.01,78081.86,0.0,0.9764,2e-05,3.20571]
[1776932564110,56.01,78079.83,0.0,0.97636,2e-05,3.20979]
[1776932565117,56.01,78078.09,0.0,0.97633,2e-05,3.2133]
[1776932566124,56.01,78073.57,0.0,0.97625,2e-05,3.2222]
[1776932566936,56.01,78073.57,0.0,0.97625,2e-05,3.2222]
[1776932567131,56.01,78073.74,0.0,0.97625,2e-05,3.222]
[1776932568942,56.01,78072.69,0.0,0.97623,2e-05,3.22416]
[1776932569144,56.01,78070.95,0.0,0.9762,2e-05,3.22766]
[1776932574181,56.01,78071.13,0.0,0.9762,2e-05,3.2279]
[1776932581230,56.02,78068.61,0.0,0.97615,2e-05,3.23362]
[1776932583244,56.02,78062.59,0.0,0.97604,2e-05,3.24554]
[1776932584251,56.02,78059.54,0.0,0.97599,2e-05,3.25158]
[1776932590296,56.02,78058.96,0.0,0.97597,2e-05,3.25316]
[1776932591315,56.02,78050.11,0.0,0.97582,2e-05,3.27056]
[1776932592322,56.02,78049.65,0.0,0.97581,2e-05,3.27151]
[1776932597357,56.02,78049.48,0.0,0.9758,2e-05,3.27208]
[1776932601385,56.02,78052.67,0.0,0.97586,2e-05,3.26602]
[1776932606420,56.02,78053.28,0.0,0.97587,2e-05,3.26514]
[1776932611455,56.03,78052.64,0.0,0.97587,2e-05,3.26396]
[1776932616490,56.03,78053.49,0.0,0.97588,2e-05,3.26265]
[1776932619511,56.03,78047.36,0.0,0.97577,2e-05,3.27488]
[1776932620518,56.03,78038.74,0.0,0.97562,2e-05,3.29189]
[1776932623539,56.03,78037.75,0.0,0.9756,2e-05,3.29392]
[1776932625552,56.03,78041.03,0.0,0.97566,2e-05,3.28751]
[1776932628574,56.03,78029.6,0.0,0.97546,2e-05,3.31018]
[1776932629581,56.03,78027.12,0.0,0.97541,2e-05,3.31509]
[1776932635623,56.03,78026.09,0.0,0.97539,2e-05,3.31707]
[1776932640658,56.03,78028.44,0.0,0.97544,2e-05,3.31233]
[1776932643678,56.03,78037.58,0.0,0.9756,2e-05,3.29424]
[1776932644686,56.03,78046.56,0.0,0.97576,2e-05,3.27658]
[1776932645693,56.03,78046.68,0.0,0.97576,2e-05,3.2764]
[1776932650728,56.03,78050.76,0.0,0.97583,2e-05,3.26865]
[1776932651735,56.03,78055.19,0.0,0.97591,2e-05,3.26002]
[1776932654756,56.03,78056.22,0.0,0.97592,2e-05,3.25823]
[1776932660798,56.03,78058.61,0.0,0.97596,2e-05,3.25406]
[1776932664023,56.04,78059.35,0.0,0.97597,2e-05,3.25288]
[1776932664194,56.04,78059.35,0.0,0.97597,2e-05,3.25288]
[1776932664295,56.04,78059.35,0.0,0.97597,2e-05,3.25298]
[1776932668854,56.04,78055.47,0.0,0.9759,2e-05,3.26095]
[1776932673889,56.04,78056.39,0.0,0.97593,2e-05,3.25683]
[1776932677916,56.04,78051.31,0.0,0.97584,2e-05,3.26722]
[1776932680939,56.04,78035.99,0.0,0.97557,2e-05,3.29748]
[1776932681182,56.04,78035.99,0.0,0.97557,2e-05,3.29748]
[1776932681946,56.04,78023.99,0.0,0.97535,2e-05,3.32129]
[1776932682953,56.04,78018.68,0.0,0.97526,2e-05,3.33185]
[1776932683960,56.04,78016.87,0.0,0.97522,2e-05,3.33543]
[1776932684323,56.04,78016.87,0.0,0.97522,2e-05,3.33543]
[1776932688995,56.04,78009.86,0.0,0.9751,2e-05,3.34914]
[1776932690007,56.04,78006.51,0.0,0.97504,2e-05,3.35569]
[1776932695040,56.04,78006.09,0.0,0.97504,2e-05,3.35607]
[1776932700076,56.04,78009.67,0.0,0.9751,2e-05,3.34846]
[1776932701082,56.04,78015.62,0.0,0.97521,2e-05,3.33652]
[1776932705434,56.04,78017.43,0.0,0.97525,2e-05,3.33274]
[1776932705700,56.04,78017.43,0.0,0.97525,2e-05,3.33274]
[1776932705719,56.03,78018.49,0.0,0.97527,2e-05,3.33058]
[1776932711153,56.03,78017.63,0.0,0.97525,2e-05,3.33194]
[1776932713167,56.03,78008.08,0.0,0.97508,2e-05,3.35085]
[1776932714179,56.03,78003.12,0.0,0.97499,2e-05,3.36067]
[1776932719212,56.03,77991.79,0.0,0.97479,2e-05,3.38285]
[1776932720220,56.03,77989.93,0.0,0.97476,2e-05,3.38644]
[1776932725256,56.03,77990.98,0.0,0.97479,2e-05,3.38355]
[1776932730290,56.02,77991.35,0.0,0.9748,2e-05,3.38204]
[1776932733311,56.02,78002.21,0.0,0.97502,2e-05,3.35701]
[1776932734318,56.02,78002.06,0.0,0.97502,2e-05,3.3572]
[1776932740361,56.02,78004.87,0.0,0.97508,2e-05,3.35095]
[1776932745945,56.02,78004.9,0.0,0.97508,2e-05,3.35069]
[1776932746002,56.01,78004.9,0.0,0.97508,2e-05,3.3503]
[1776932746192,56.01,78004.9,0.0,0.97508,2e-05,3.3503]
[1776932748416,56.01,78011.34,0.0,0.9752,2e-05,3.33726]
[1776932753452,56.01,78012.13,0.0,0.97522,2e-05,3.33533]
[1776932755466,56.01,78017.65,0.0,0.97532,2e-05,3.3242]
[1776932756473,56.01,78021.23,0.0,0.97538,2e-05,3.31703]
[1776932761508,56.01,78022.69,0.0,0.97541,2e-05,3.31393]
[1776932766543,56.01,78022.88,0.0,0.97542,2e-05,3.31337]
[1776932770571,56.01,78033.4,0.0,0.9756,2e-05,3.29243]
[1776932771578,56.01,78034.29,0.0,0.97562,2e-05,3.29067]
[1776932772509,56.01,78034.29,0.0,0.97562,2e-05,3.29067]
[1776932772694,56.01,78034.29,0.0,0.97562,2e-05,3.29067]
[1776932772795,56.01,78034.62,0.0,0.97563,2e-05,3.29003]
[1776932778627,56.01,78036.82,0.0,0.97566,2e-05,3.28574]
[1776932781649,56.01,78048.4,0.0,0.97587,2e-05,3.26304]
[1776932782656,56.01,78048.64,0.0,0.97587,2e-05,3.26263]
[1776932785392,56.01,78048.74,0.0,0.97587,2e-05,3.26255]
[1776932785446,56.01,78048.74,0.0,0.97587,2e-05,3.26255]
[1776932785677,56.01,78048.59,0.0,0.97587,2e-05,3.2629]
[1776932790712,56.01,78049.1,0.0,0.97588,2e-05,3.26219]
[1776932793733,56.01,78053.14,0.0,0.97596,2e-05,3.25173]
[1776932794740,56.01,78057.73,0.0,0.97604,2e-05,3.24284]
[1776932799775,56.01,78058.17,0.0,0.97605,2e-05,3.24245]
[1776932804810,56.02,78057.94,0.0,0.97604,2e-05,3.24334]
[1776932809846,56.02,78048.13,0.0,0.97586,2e-05,3.26294]
[1776932810853,56.02,78046.51,0.0,0.97584,2e-05,3.26617]
[1776932815888,56.02,78044.13,0.0,0.97579,2e-05,3.27102]
[1776932820923,56.02,78049.0,0.0,0.97588,2e-05,3.26163]
[1776932821929,56.02,78052.62,0.0,0.97594,2e-05,3.25457]
[1776932823944,56.02,78053.78,0.0,0.97596,2e-05,3.25242]
[1776932824951,56.02,78057.69,0.0,0.97603,2e-05,3.24484]
[1776932829987,56.02,78057.11,0.0,0.97601,2e-05,3.24634]
[1776932835022,56.02,78058.28,0.0,0.97603,2e-05,3.24442]
[1776932840057,56.03,78058.13,0.0,0.97603,2e-05,3.24507]
[1776932844090,56.03,78055.1,0.0,0.97597,2e-05,3.25126]
[1776932844755,56.03,78055.1,0.0,0.97597,2e-05,3.25126]
[1776932845092,56.03,78028.54,0.0,0.9755,2e-05,3.30351]
[1776932846100,56.03,78019.11,0.0,0.97533,2e-05,3.32222]
[1776932847107,56.03,78020.45,0.0,0.97535,2e-05,3.31949]
[1776932848125,56.03,78020.45,0.0,0.97535,2e-05,3.31949]
[1776932851135,56.03,78028.85,0.0,0.97553,2e-05,3.29988]
[1776932853149,56.03,78031.74,0.0,0.97558,2e-05,3.29414]
[1776932858184,56.03,78032.43,0.0,0.97559,2e-05,3.29276]
[1776932861758,56.03,78031.95,0.0,0.97558,2e-05,3.2937]
[1776932861943,56.03,78031.95,0.0,0.97558,2e-05,3.2937]
[1776932862038,56.03,78031.86,0.0,0.97558,2e-05,3.29388]
[1776932867247,56.03,78030.15,0.0,0.97555,2e-05,3.29725]
[1776932871274,56.03,78026.38,0.0,0.97548,2e-05,3.30467]
[1776932878324,56.03,78025.4,0.0,0.97547,2e-05,3.30651]
[1776932883359,56.03,78025.32,0.0,0.97547,2e-05,3.30661]
[1776932888395,56.03,78024.47,0.0,0.97545,2e-05,3.30826]
[1776932893430,56.03,78027.82,0.0,0.97551,2e-05,3.3016]
[1776932895444,56.03,78030.89,0.0,0.97557,2e-05,3.29554]
[1776932900479,56.03,78030.86,0.0,0.97556,2e-05,3.29568]
[1776932905514,56.03,78030.62,0.0,0.97556,2e-05,3.29623]
[1776932910549,56.03,78030.44,0.0,0.97556,2e-05,3.29666]
[1776932915584,56.03,78027.45,0.0,0.97552,2e-05,3.29988]
[1776932916591,56.03,78023.19,0.0,0.97544,2e-05,3.30831]
[1776932919612,56.03,78017.7,0.0,0.97535,2e-05,3.31918]
[1776932920619,56.03,78014.58,0.0,0.97529,2e-05,3.32535]
[1776932926661,56.03,78014.38,0.0,0.97529,2e-05,3.3255]
[1776932931696,56.02,78014.92,0.0,0.9753,2e-05,3.32424]
[1776932936730,56.02,78013.47,0.0,0.97528,2e-05,3.32692]
[1776932941791,56.02,78013.0,0.0,0.97527,2e-05,3.32768]
[1776932941860,56.02,77997.69,0.0,0.97499,2e-05,3.35817]
[1776932942775,56.02,77997.65,0.0,0.97499,2e-05,3.35815]
[1776932945344,56.02,77995.14,0.0,0.97495,2e-05,3.36297]
[1776932950830,56.02,77992.88,0.0,0.97491,2e-05,3.36678]
[1776932955865,56.02,77992.24,0.0,0.97491,2e-05,3.36746]
[1776932960847,56.01,77990.06,0.0,0.97487,2e-05,3.37135]
[1776932960944,56.01,77990.06,0.0,0.97487,2e-05,3.37135]
[1776932961013,56.01,77986.78,0.0,0.97481,2e-05,3.37781]
[1776932966943,56.01,77987.12,0.0,0.97483,2e-05,3.37633]
[1776932971978,56.01,77987.76,0.0,0.97486,2e-05,3.37157]
[1776932977014,56.0,77988.55,0.0,0.97488,2e-05,3.36936]
[1776932982049,56.0,77995.65,0.0,0.97502,2e-05,3.35451]
[1776932983056,56.0,78002.05,0.0,0.97514,2e-05,3.34163]
[1776932984063,56.0,78008.92,0.0,0.97526,2e-05,3.32786]
[1776932989098,56.0,78006.62,0.0,0.97522,2e-05,3.33216]
[1776932994133,56.06,78006.76,0.0,0.97509,2e-05,3.3466]
[1776932999168,56.16,78004.57,0.0,0.97485,2e-05,3.3736]
[1776933003196,56.24,77991.12,0.0,0.97446,2e-05,3.41701]
[1776933004203,56.25,77986.44,0.0,0.97434,2e-05,3.43034]
[1776933005210,56.27,77985.86,0.0,0.9743,2e-05,3.43484]
[1776933007913,56.3,77986.27,0.0,0.97425,2e-05,3.44013]
[1776933007936,56.3,77986.27,0.0,0.97425,2e-05,3.44013]
[1776933008231,56.31,77987.58,0.0,0.97425,2e-05,3.44043]
[1776933013265,56.37,77989.03,0.0,0.97415,2e-05,3.45187]
[1776933018301,56.43,77988.8,0.0,0.97403,2e-05,3.46542]
[1776933020410,56.43,77988.4,0.0,0.97402,2e-05,3.46673]
[1776933020441,56.43,77988.4,0.0,0.97402,2e-05,3.46673]
[1776933020462,56.43,77988.4,0.0,0.97402,2e-05,3.46673]
[1776933021322,56.43,77988.73,0.0,0.97402,2e-05,3.46631]
[1776933025689,56.44,77988.78,0.0,0.97401,2e-05,3.46694]
[1776933025949,56.44,77988.78,0.0,0.97401,2e-05,3.46694]
[1776933025983,56.44,77987.43,0.0,0.97398,2e-05,3.47018]
[1776933031394,56.45,77986.0,0.0,0.97396,2e-05,3.47168]
[1776933033408,56.45,77978.09,0.0,0.97381,2e-05,3.48828]
[1776933034789,56.45,77978.09,0.0,0.97381,2e-05,3.48828]
[1776933034838,56.45,77978.09,0.0,0.97381,2e-05,3.48828]
[1776933034943,56.45,77978.09,0.0,0.97381,2e-05,3.48828]
[1776933035042,56.45,77977.87,0.0,0.97381,2e-05,3.48894]
[1776933037436,56.45,77994.59,0.0,0.97411,2e-05,3.45551]
[1776933039258,56.45,77994.59,0.0,0.97411,2e-05,3.45551]
[1776933039309,56.45,77994.59,0.0,0.97411,2e-05,3.45551]
[1776933038442,56.45,77991.8,0.0,0.97406,2e-05,3.46144]
[1776933039440,56.45,77991.8,0.0,0.97406,2e-05,3.46144]
[1776933039541,56.45,77991.8,0.0,0.97406,2e-05,3.4617]
[1776933044485,56.46,77983.29,0.0,0.97389,2e-05,3.48025]
[1776933045492,56.46,77979.22,0.0,0.97381,2e-05,3.48877]
[1776933046673,56.46,77979.22,0.0,0.97381,2e-05,3.48877]
[1776933046701,56.46,77979.22,0.0,0.97381,2e-05,3.48877]
[1776933046733,56.46,77979.22,0.0,0.97381,2e-05,3.48877]
[1776933047071,56.46,77979.22,0.0,0.97381,2e-05,3.48877]
[1776933047195,56.46,77979.22,0.0,0.97381,2e-05,3.48877]
[1776933047280,56.46,77977.06,0.0,0.97377,2e-05,3.4934]
[1776933050527,56.46,77979.77,0.0,0.97381,2e-05,3.48867]
[1776933052541,56.47,77983.76,0.0,0.97388,2e-05,3.48095]
[1776933054357,56.47,77983.76,0.0,0.97388,2e-05,3.48095]
[1776933054445,56.47,77984.8,0.0,0.9739,2e-05,3.47905]
[1776933054555,56.47,77985.13,0.0,0.9739,2e-05,3.4786]
[1776933059589,56.46,77990.48,0.0,0.97402,2e-05,3.466]
[1776933060914,56.46,77990.48,0.0,0.97402,2e-05,3.466]
[1776933060920,56.46,77990.48,0.0,0.97402,2e-05,3.466]
[1776933060944,56.46,77990.48,0.0,0.97402,2e-05,3.466]
[1776933061015,56.46,77989.4,0.0,0.974,2e-05,3.46788]
[1776933062611,56.46,77985.5,0.0,0.97393,2e-05,3.47518]
[1776933066373,56.45,77983.47,0.0,0.9739,2e-05,3.47864]
[1776933066425,56.45,77983.86,0.0,0.97391,2e-05,3.4775]
[1776933066436,56.45,77983.86,0.0,0.97391,2e-05,3.4775]
[1776933066640,56.45,77983.67,0.0,0.97391,2e-05,3.47755]
[1776933071675,56.44,77985.17,0.0,0.97395,2e-05,3.47283]
[1776933074074,56.44,77984.72,0.0,0.97395,2e-05,3.47342]
[1776933074126,56.44,77984.72,0.0,0.97395,2e-05,3.47342]
[1776933074190,56.44,77984.72,0.0,0.97395,2e-05,3.47342]
[1776933074291,56.44,77984.61,0.0,0.97395,2e-05,3.47331]
[1776933079532,56.43,77982.33,0.0,0.97392,2e-05,3.47632]
[1776933079698,56.43,77982.33,0.0,0.97392,2e-05,3.47632]
[1776933079951,56.43,77982.33,0.0,0.97392,2e-05,3.47632]
[1776933080038,56.43,77975.93,0.0,0.9738,2e-05,3.48905]
[1776933085773,56.42,77976.5,0.0,0.97383,2e-05,3.48576]
[1776933090433,56.42,77975.75,0.0,0.97383,2e-05,3.48591]
[1776933090691,56.42,77975.75,0.0,0.97383,2e-05,3.48591]
[1776933090807,56.41,77975.68,0.0,0.97383,2e-05,3.48571]
[1776933097859,56.4,77975.36,0.0,0.97387,2e-05,3.48111]
[1776933100880,56.4,77968.83,0.0,0.97376,2e-05,3.49346]
[1776933101634,56.4,77968.83,0.0,0.97376,2e-05,3.49346]
[1776933101681,56.4,77968.83,0.0,0.97376,2e-05,3.49346]
[1776933101700,56.4,77968.83,0.0,0.97376,2e-05,3.49346]
[1776933101887,56.4,77966.07,0.0,0.97371,2e-05,3.49876]
[1776933102903,56.4,77963.78,0.0,0.97367,2e-05,3.5031]
[1776933103902,56.4,77942.83,0.0,0.97327,2e-05,3.54629]
[1776933104691,56.4,77942.83,0.0,0.97327,2e-05,3.54629]
[1776933104909,56.39,77941.43,0.0,0.97325,2e-05,3.54882]
[1776933105916,56.39,77937.18,0.0,0.97317,2e-05,3.55718]
[1776933108303,56.39,77938.12,0.0,0.9732,2e-05,3.55432]
[1776933108355,56.39,77938.12,0.0,0.9732,2e-05,3.55432]
[1776933108400,56.39,77938.1,0.0,0.9732,2e-05,3.5539]
[1776933108437,56.39,77938.1,0.0,0.9732,2e-05,3.5539]
[1776933108937,56.39,77938.09,0.0,0.9732,2e-05,3.55392]
[1776933113972,56.37,77939.42,0.0,0.97325,2e-05,3.54846]
[1776933116993,56.37,77936.48,0.0,0.97321,2e-05,3.55324]
[1776933122030,56.36,77935.26,0.0,0.9732,2e-05,3.55356]
[1776933125050,56.35,77931.58,0.0,0.97314,2e-05,3.55988]
[1776933127064,56.35,77927.97,0.0,0.97308,2e-05,3.56648]
[1776933128072,56.35,77936.95,0.0,0.97326,2e-05,3.54735]
[1776933129078,56.35,77938.06,0.0,0.97328,2e-05,3.54462]
[1776933132099,56.34,77935.99,0.0,0.97326,2e-05,3.54762]
[1776933133705,56.34,77936.51,0.0,0.97327,2e-05,3.54611]
[1776933134114,56.34,77936.31,0.0,0.97327,2e-05,3.5461]
[1776933137701,56.33,77936.45,0.0,0.97328,2e-05,3.54453]
[1776933138142,56.33,77936.1,0.0,0.97328,2e-05,3.54484]
[1776933140156,56.33,77939.51,0.0,0.97335,2e-05,3.53692]
[1776933145191,56.32,77937.66,0.0,0.97334,2e-05,3.53875]
[1776933147205,56.31,77935.02,0.0,0.97329,2e-05,3.5434]
[1776933151233,56.31,77931.94,0.0,0.97327,2e-05,3.54522]
[1776933153390,56.3,77940.2,0.0,0.97344,2e-05,3.52727]
[1776933155261,56.3,77945.78,0.0,0.97355,2e-05,3.51497]
[1776933156268,56.3,77948.23,0.0,0.9736,2e-05,3.50955]
[1776933160296,56.29,77954.62,0.0,0.97373,2e-05,3.49498]
[1776933162310,56.29,77950.97,0.0,0.97367,2e-05,3.5018]
[1776933168352,56.28,77950.31,0.0,0.97368,2e-05,3.50108]
[1776933172380,56.27,77949.41,0.0,0.97367,2e-05,3.50156]
[1776933176407,56.27,77945.9,0.0,0.97362,2e-05,3.5074]
[1776933180436,56.26,77943.04,0.0,0.97358,2e-05,3.51187]
[1776933181443,56.26,77932.24,0.0,0.97337,2e-05,3.53382]
[1776933182450,56.26,77926.2,0.0,0.97326,2e-05,3.54594]
[1776933184500,56.25,77920.93,0.0,0.97317,2e-05,3.55605]
[1776933185475,56.25,77908.04,0.0,0.97292,2e-05,3.5825]
[1776933186482,56.25,77907.8,0.0,0.97292,2e-05,3.58251]
[1776933188420,56.25,77906.05,0.0,0.97289,2e-05,3.58568]
[1776933190453,56.25,77906.57,0.0,0.97291,2e-05,3.5841]
[1776933190507,56.24,77906.57,0.0,0.97292,2e-05,3.58311]
[1776933190522,56.24,77899.29,0.0,0.97278,2e-05,3.59837]
[1776933192536,56.24,77897.43,0.0,0.97275,2e-05,3.60124]
[1776933194453,56.24,77897.43,0.0,0.97275,2e-05,3.60124]
[1776933194550,56.23,77896.81,0.0,0.97275,2e-05,3.6015]
[1776933195621,56.23,77896.81,0.0,0.97275,2e-05,3.6015]
[1776933195669,56.23,77896.81,0.0,0.97275,2e-05,3.6015]
[1776933195697,56.23,77896.81,0.0,0.97275,2e-05,3.6015]
[1776933195705,56.23,77898.52,0.0,0.97278,2e-05,3.59738]
[1776933196566,56.23,77901.25,0.0,0.97284,2e-05,3.59114]
[1776933201602,56.22,77900.32,0.0,0.97285,2e-05,3.59059]
[1776933207208,56.21,77900.05,0.0,0.97286,2e-05,3.58917]
[1776933207433,56.2,77895.09,0.0,0.97277,2e-05,3.59858]
[1776933208650,56.2,77898.7,0.0,0.97285,2e-05,3.59049]
[1776933212682,56.19,77894.78,0.0,0.97281,2e-05,3.59382]
[1776933213687,56.19,77873.83,0.0,0.9724,2e-05,3.63752]
[1776933214694,56.19,77872.46,0.0,0.97238,2e-05,3.63985]
[1776933215701,56.19,77879.46,0.0,0.97252,2e-05,3.62445]
[1776933216708,56.18,77882.08,0.0,0.97258,2e-05,3.61836]
[1776933217715,56.18,77887.29,0.0,0.97269,2e-05,3.60683]
[1776933222750,56.17,77886.76,0.0,0.9727,2e-05,3.60531]
[1776933227785,56.16,77885.92,0.0,0.97271,2e-05,3.60446]
[1776933229799,56.15,77883.45,0.0,0.97267,2e-05,3.60862]
[1776933230806,56.15,77881.35,0.0,0.97263,2e-05,3.61251]
[1776933236440,56.14,77881.46,0.0,0.97266,2e-05,3.61013]
[1776933239869,56.13,77883.71,0.0,0.97272,2e-05,3.60272]
[1776933244904,56.12,77885.6,0.0,0.97278,2e-05,3.59615]
[1776933245631,56.12,77885.6,0.0,0.97278,2e-05,3.59615]
[1776933245912,56.12,77894.93,0.0,0.97297,2e-05,3.57605]
[1776933246918,56.12,77898.1,0.0,0.97304,2e-05,3.56893]
[1776933248702,56.11,77899.06,0.0,0.97306,2e-05,3.56645]
[1776933248932,56.11,77899.23,0.0,0.97307,2e-05,3.56563]
[1776933251953,56.11,77896.28,0.0,0.97302,2e-05,3.57042]
[1776933252960,56.1,77899.6,0.0,0.97309,2e-05,3.56301]
[1776933253694,56.1,77899.6,0.0,0.97309,2e-05,3.56301]
[1776933253967,56.1,77905.61,0.0,0.97321,2e-05,3.54999]
[1776933254974,56.1,77912.54,0.0,0.97335,2e-05,3.5351]
[1776933256988,56.1,77912.28,0.0,0.97335,2e-05,3.53479]
[1776933261018,56.09,77903.06,0.0,0.97319,2e-05,3.55236]
[1776933262112,56.09,77898.72,0.0,0.97311,2e-05,3.56101]
[1776933264039,56.08,77896.55,0.0,0.97307,2e-05,3.56465]
[1776933267551,56.07,77894.48,0.0,0.97305,2e-05,3.56714]
[1776933268699,56.07,77893.51,0.0,0.97303,2e-05,3.56917]
[1776933270081,56.07,77890.94,0.0,0.97299,2e-05,3.57362]
[1776933271088,56.07,77889.31,0.0,0.97298,2e-05,3.57366]
[1776933276123,56.06,77889.07,0.0,0.97301,2e-05,3.57132]
[1776933281158,56.05,77889.34,0.0,0.97303,2e-05,3.56841]
[1776933286193,56.04,77888.86,0.0,0.97304,2e-05,3.56709]
[1776933291228,56.03,77890.07,0.0,0.97309,2e-05,3.56226]
[1776933296265,56.02,77889.22,0.0,0.97309,2e-05,3.56178]
[1776933298279,56.01,77884.13,0.0,0.973,2e-05,3.57155]
[1776933303314,56.0,77884.17,0.0,0.97302,2e-05,3.56913]
[1776933305328,56.0,77892.1,0.0,0.97318,2e-05,3.5516]
[1776933307342,55.99,77893.64,0.0,0.97322,2e-05,3.54753]
[1776933312376,55.99,77894.71,0.0,0.97326,2e-05,3.54317]
[1776933313247,55.99,77894.71,0.0,0.97326,2e-05,3.54317]
[1776933313538,55.98,77901.23,0.0,0.97339,2e-05,3.52917]
[1776933314390,55.98,77903.25,0.0,0.97343,2e-05,3.52457]
[1776933318418,55.98,77908.23,0.0,0.97354,2e-05,3.5127]
[1776933323454,55.97,77909.43,0.0,0.97358,2e-05,3.50842]
[1776933325467,55.96,77911.54,0.0,0.97363,2e-05,3.50334]
[1776933330505,55.96,77912.59,0.0,0.97366,2e-05,3.4998]
[1776933330660,55.96,77909.91,0.0,0.97361,2e-05,3.50501]
[1776933332517,55.95,77908.09,0.0,0.9736,2e-05,3.50521]
[1776933337552,55.95,77907.82,0.0,0.97361,2e-05,3.50403]
[1776933341579,55.94,77910.22,0.0,0.97367,2e-05,3.4977]
[1776933347642,55.94,77910.67,0.0,0.97369,2e-05,3.49546]
[1776933349636,55.93,77907.84,0.0,0.97365,2e-05,3.50002]
[1776933354671,55.92,77908.9,0.0,0.97369,2e-05,3.49619]
[1776933359706,55.92,77899.7,0.0,0.97353,2e-05,3.51365]
[1776933361720,55.91,77904.63,0.0,0.97363,2e-05,3.50272]
[1776933363737,55.91,77902.35,0.0,0.97359,2e-05,3.50678]
[1776933366758,55.91,77905.45,0.0,0.97366,2e-05,3.49934]
[1776933368803,55.9,77906.08,0.0,0.97367,2e-05,3.49771]
[1776933368893,55.9,77899.69,0.0,0.97355,2e-05,3.51064]
[1776933369782,55.9,77877.73,0.0,0.97313,2e-05,3.55611]
[1776933370787,55.9,77879.54,0.0,0.97317,2e-05,3.55189]
[1776933375822,55.89,77875.1,0.0,0.9731,2e-05,3.55911]
[1776933377836,55.89,77872.22,0.0,0.97306,2e-05,3.56429]
[1776933378843,55.88,77869.28,0.0,0.973,2e-05,3.57003]
[1776933384024,55.88,77868.67,0.0,0.97301,2e-05,3.56954]
[1776933384306,55.87,77865.26,0.0,0.97295,2e-05,3.57581]
[1776933390693,55.86,77865.03,0.0,0.97296,2e-05,3.57448]
[1776933390931,55.86,77857.32,0.0,0.97282,2e-05,3.58985]
[1776933392944,55.86,77862.83,0.0,0.97296,2e-05,3.57436]
[1776933394696,55.86,77862.83,0.0,0.97296,2e-05,3.57436]
[1776933398987,55.85,77860.4,0.0,0.97293,2e-05,3.57681]
[1776933399994,55.84,77853.43,0.0,0.9728,2e-05,3.59107]
[1776933405029,55.83,77853.78,0.0,0.97283,2e-05,3.58798]
[1776933410064,55.82,77854.97,0.0,0.97287,2e-05,3.58317]
[1776933415099,55.81,77854.34,0.0,0.97288,2e-05,3.58225]
[1776933416105,55.81,77852.18,0.0,0.97284,2e-05,3.58637]
[1776933418120,55.81,77848.92,0.0,0.97279,2e-05,3.59237]
[1776933423156,55.8,77847.58,0.0,0.97278,2e-05,3.59289]
[1776933428191,55.79,77849.06,0.0,0.97283,2e-05,3.58744]
[1776933433226,55.78,77849.13,0.0,0.97285,2e-05,3.58504]
[1776933437254,55.77,77840.33,0.0,0.9727,2e-05,3.6019]
[1776933439268,55.77,77838.84,0.0,0.97267,2e-05,3.60414]
[1776933445310,55.74,77839.1,0.0,0.97274,2e-05,3.59646]
[1776933450345,55.67,77837.59,0.0,0.97285,2e-05,3.58439]
[1776933451352,55.67,77825.15,0.0,0.97263,2e-05,3.60789]
[1776933452360,55.65,77826.49,0.0,0.9727,2e-05,3.59969]
[1776933453366,55.63,77830.55,0.0,0.97283,2e-05,3.5863]
[1776933458401,55.53,77830.26,0.0,0.97302,2e-05,3.56505]
[1776933460718,55.52,77830.51,0.0,0.97306,2e-05,3.56036]
[1776933464846,55.49,77831.17,0.0,0.97313,2e-05,3.55326]
[1776933464936,55.49,77831.17,0.0,0.97313,2e-05,3.55326]
[1776933466457,55.49,77847.75,0.0,0.97346,2e-05,3.51757]
[1776933467465,55.49,77850.07,0.0,0.97351,2e-05,3.51237]
[1776933468472,55.49,77853.18,0.0,0.97357,2e-05,3.50553]
[1776933472701,55.48,77853.3,0.0,0.97358,2e-05,3.50433]
[1776933472779,55.48,77854.01,0.0,0.9736,2e-05,3.50253]
[1776933478542,55.47,77856.19,0.0,0.97365,2e-05,3.49617]
[1776933481569,55.47,77865.36,0.0,0.97384,2e-05,3.47619]
[1776933482575,55.46,77882.64,0.0,0.97419,2e-05,3.43785]
[1776933483583,55.46,77883.24,0.0,0.9742,2e-05,3.43642]
[1776933484589,55.46,77886.64,0.0,0.97427,2e-05,3.42923]
[1776933485597,55.46,77893.71,0.0,0.9744,2e-05,3.41452]
[1776933488263,55.45,77894.03,0.0,0.97441,2e-05,3.41356]
[1776933488445,55.45,77894.03,0.0,0.97441,2e-05,3.41356]
[1776933493653,55.45,77893.25,0.0,0.9744,2e-05,3.41425]
[1776933494360,55.45,77893.25,0.0,0.9744,2e-05,3.41425]
[1776933494439,55.45,77893.25,0.0,0.9744,2e-05,3.41425]
[1776933494660,55.45,77890.07,0.0,0.97435,2e-05,3.42063]
[1776933496238,55.45,77888.47,0.0,0.97432,2e-05,3.42376]
[1776933496438,55.45,77888.47,0.0,0.97432,2e-05,3.42376]
[1776933498688,55.43,77878.27,0.0,0.97416,2e-05,3.44127]
[1776933499696,55.43,77875.52,0.0,0.97411,2e-05,3.44675]
[1776933500920,55.43,77875.09,0.0,0.9741,2e-05,3.44743]
[1776933500939,55.43,77875.09,0.0,0.9741,2e-05,3.44743]
[1776933501176,55.43,77875.09,0.0,0.9741,2e-05,3.44743]
[1776933501193,55.43,77875.09,0.0,0.9741,2e-05,3.44743]
[1776933501710,55.43,77874.92,0.0,0.9741,2e-05,3.44757]
[1776933507754,55.42,77873.25,0.0,0.97408,2e-05,3.44974]
[1776933509768,55.42,77869.26,0.0,0.97401,2e-05,3.45757]
[1776933512112,55.42,77867.77,0.0,0.974,2e-05,3.45734]
[1776933512194,55.42,77867.77,0.0,0.974,2e-05,3.45734]
[1776933512305,55.42,77867.77,0.0,0.974,2e-05,3.45734]
[1776933512442,55.42,77867.77,0.0,0.974,2e-05,3.45734]
[1776933512789,55.42,77868.35,0.0,0.97402,2e-05,3.45591]
[1776933516710,55.42,77867.88,0.0,0.97401,2e-05,3.45621]
[1776933516817,55.42,77867.88,0.0,0.97401,2e-05,3.45621]
[1776933516817,55.42,77867.9,0.0,0.97402,2e-05,3.45595]
[1776933516940,55.42,77867.9,0.0,0.97402,2e-05,3.45595]
[1776933522166,55.41,77868.55,0.0,0.97404,2e-05,3.45349]
[1776933522199,55.41,77868.55,0.0,0.97404,2e-05,3.45349]
[1776933522265,55.41,77868.55,0.0,0.97404,2e-05,3.45349]
[1776933522441,55.41,77868.55,0.0,0.97404,2e-05,3.45349]
[1776933522859,55.41,77872.23,0.0,0.97411,2e-05,3.44565]
[1776933527896,55.41,77874.87,0.0,0.97417,2e-05,3.43922]
[1776933531293,55.4,77874.87,0.0,0.97419,2e-05,3.43714]
[1776933531430,55.4,77874.87,0.0,0.97419,2e-05,3.43714]
[1776933531441,55.4,77874.87,0.0,0.97419,2e-05,3.43714]
[1776933531531,55.38,77874.87,0.0,0.97422,2e-05,3.43346]
[1776933536095,55.36,77874.89,0.0,0.97427,2e-05,3.42818]
[1776933536193,55.36,77874.89,0.0,0.97427,2e-05,3.42818]
[1776933536314,55.36,77874.89,0.0,0.97427,2e-05,3.42818]
[1776933536440,55.36,77874.89,0.0,0.97427,2e-05,3.42818]
[1776933536520,55.35,77872.31,0.0,0.97424,2e-05,3.43157]
[1776933539878,55.35,77872.33,0.0,0.97424,2e-05,3.43136]
[1776933538970,55.35,77867.58,0.0,0.97415,2e-05,3.441]
[1776933539936,55.35,77867.58,0.0,0.97415,2e-05,3.441]
[1776933539949,55.35,77867.58,0.0,0.97415,2e-05,3.441]
[1776933540194,55.35,77867.58,0.0,0.97415,2e-05,3.441]
[1776933540285,55.34,77864.93,0.0,0.97412,2e-05,3.44459]
[1776933543636,55.32,77866.03,0.0,0.97417,2e-05,3.4385]
[1776933543693,55.32,77866.03,0.0,0.97417,2e-05,3.4385]
[1776933543787,55.32,77866.03,0.0,0.97417,2e-05,3.4385]
[1776933543790,55.31,77863.86,0.0,0.97416,2e-05,3.43928]
[1776933543941,55.31,77863.86,0.0,0.97416,2e-05,3.43928]
[1776933549632,55.3,77862.61,0.0,0.97415,2e-05,3.44112]
[1776933549699,55.3,77862.61,0.0,0.97415,2e-05,3.44112]
[1776933549778,55.3,77862.61,0.0,0.97415,2e-05,3.44112]
[1776933549796,55.3,77862.37,0.0,0.97415,2e-05,3.44124]
[1776933549941,55.3,77862.37,0.0,0.97415,2e-05,3.44124]
[1776933555083,55.3,77853.84,0.0,0.97399,2e-05,3.458]
[1776933556247,55.3,77853.84,0.0,0.97399,2e-05,3.458]
[1776933556338,55.3,77853.84,0.0,0.97399,2e-05,3.458]
[1776933556442,55.3,77853.84,0.0,0.97399,2e-05,3.458]
[1776933556543,55.3,77852.68,0.0,0.97397,2e-05,3.45998]
[1776933561125,55.29,77849.2,0.0,0.97391,2e-05,3.46635]
[1776933563278,55.29,77849.03,0.0,0.97391,2e-05,3.46648]
[1776933563442,55.29,77849.03,0.0,0.97391,2e-05,3.46648]
[1776933563469,55.29,77849.03,0.0,0.97391,2e-05,3.46648]
[1776933563701,55.29,77849.03,0.0,0.97391,2e-05,3.46648]
[1776933563802,55.29,77849.85,0.0,0.97393,2e-05,3.46433]
[1776933567167,55.29,77854.31,0.0,0.97402,2e-05,3.4544]
[1776933568355,55.29,77854.31,0.0,0.97402,2e-05,3.4544]
[1776933568411,55.29,77854.31,0.0,0.97402,2e-05,3.4544]
[1776933568448,55.29,77854.31,0.0,0.97402,2e-05,3.4544]
[1776933568512,55.29,77855.0,0.0,0.97404,2e-05,3.45257]
[1776933574216,55.28,77855.5,0.0,0.97408,2e-05,3.44772]
[1776933578244,55.28,77850.18,0.0,0.97398,2e-05,3.45803]
[1776933579996,55.28,77849.37,0.0,0.97397,2e-05,3.45951]
[1776933580078,55.28,77849.37,0.0,0.97397,2e-05,3.45951]
[1776933580194,55.28,77849.37,0.0,0.97397,2e-05,3.45951]
[1776933580258,55.28,77849.81,0.0,0.97398,2e-05,3.45839]
[1776933585160,55.27,77850.47,0.0,0.974,2e-05,3.45622]
[1776933585194,55.27,77850.47,0.0,0.974,2e-05,3.45622]
[1776933585298,55.27,77850.47,0.0,0.974,2e-05,3.45622]
[1776933585441,55.27,77850.47,0.0,0.974,2e-05,3.45622]
[1776933585514,55.27,77852.82,0.0,0.97405,2e-05,3.45094]
[1776933587307,55.27,77858.41,0.0,0.97416,2e-05,3.43916]
[1776933589038,55.27,77857.31,0.0,0.97414,2e-05,3.44126]
[1776933589185,55.27,77857.31,0.0,0.97414,2e-05,3.44126]
[1776933589201,55.27,77857.31,0.0,0.97414,2e-05,3.44126]
[1776933589321,55.27,77850.96,0.0,0.97402,2e-05,3.45427]
[1776933592236,55.27,77849.81,0.0,0.974,2e-05,3.4563]
[1776933592317,55.27,77849.81,0.0,0.974,2e-05,3.4563]
[1776933592441,55.27,77849.81,0.0,0.974,2e-05,3.4563]
[1776933592538,55.27,77845.88,0.0,0.97393,2e-05,3.46409]
[1776933596414,55.26,77843.57,0.0,0.97389,2e-05,3.46848]
[1776933596439,55.26,77843.57,0.0,0.97389,2e-05,3.46848]
[1776933598385,55.26,77838.29,0.0,0.97379,2e-05,3.47886]
[1776933599155,55.26,77838.29,0.0,0.97379,2e-05,3.47886]
[1776933599195,55.26,77838.29,0.0,0.97379,2e-05,3.47886]
[1776933599392,55.26,77836.3,0.0,0.97376,2e-05,3.48279]
[1776933600869,55.26,77836.3,0.0,0.97376,2e-05,3.48279]
[1776933600937,55.26,77836.3,0.0,0.97376,2e-05,3.48279]
[1776933604799,55.26,77834.41,0.0,0.97373,2e-05,3.48578]
[1776933604944,55.26,77834.41,0.0,0.97373,2e-05,3.48578]
[1776933604883,55.25,77833.61,0.0,0.97372,2e-05,3.48696]
[1776933606451,55.25,77833.4,0.0,0.97371,2e-05,3.4874]
[1776933606692,55.25,77833.4,0.0,0.97371,2e-05,3.4874]
[1776933611476,55.25,77830.08,0.0,0.97366,2e-05,3.49284]
[1776933613490,55.25,77824.18,0.0,0.97355,2e-05,3.5047]
[1776933617257,55.24,77823.92,0.0,0.97356,2e-05,3.50415]
[1776933617341,55.24,77823.92,0.0,0.97356,2e-05,3.50415]
[1776933617444,55.24,77823.92,0.0,0.97356,2e-05,3.50415]
[1776933617518,55.24,77823.43,0.0,0.97355,2e-05,3.5049]
[1776933621353,55.24,77825.97,0.0,0.97361,2e-05,3.49873]
[1776933621412,55.24,77825.97,0.0,0.97361,2e-05,3.49873]
[1776933621444,55.24,77825.97,0.0,0.97361,2e-05,3.49873]
[1776933621546,55.23,77826.47,0.0,0.97362,2e-05,3.49742]
[1776933623560,55.23,77830.26,0.0,0.9737,2e-05,3.48895]
[1776933624567,55.23,77833.47,0.0,0.97376,2e-05,3.48198]
[1776933626641,55.23,77820.73,0.0,0.97352,2e-05,3.50823]
[1776933627648,55.23,77817.43,0.0,0.97346,2e-05,3.51489]
[1776933628319,55.23,77817.43,0.0,0.97346,2e-05,3.51489]
[1776933628397,55.23,77817.43,0.0,0.97346,2e-05,3.51489]
[1776933628447,55.23,77817.43,0.0,0.97346,2e-05,3.51489]
[1776933628655,55.23,77815.32,0.0,0.97342,2e-05,3.51905]
[1776933633691,55.22,77813.76,0.0,0.97342,2e-05,3.51791]
[1776933636551,55.22,77813.26,0.0,0.97342,2e-05,3.51834]
[1776933636647,55.22,77813.26,0.0,0.97342,2e-05,3.51834]
[1776933636692,55.22,77813.26,0.0,0.97342,2e-05,3.51834]
[1776933636711,55.22,77812.79,0.0,0.97341,2e-05,3.51902]
[1776933641747,55.21,77798.52,0.0,0.97315,2e-05,3.54766]
[1776933642754,55.21,77789.43,0.0,0.97297,2e-05,3.56662]
[1776933643760,55.21,77788.61,0.0,0.97296,2e-05,3.56797]
[1776933644768,55.2,77784.81,0.0,0.97289,2e-05,3.57568]
[1776933646782,55.18,77792.99,0.0,0.97309,2e-05,3.55369]
[1776933647789,55.18,77793.81,0.0,0.97311,2e-05,3.55157]
[1776933649803,55.18,77799.06,0.0,0.97322,2e-05,3.53969]
[1776933651817,55.18,77802.26,0.0,0.97329,2e-05,3.53222]
[1776933654205,55.17,77801.13,0.0,0.97327,2e-05,3.53395]
[1776933654283,55.17,77801.13,0.0,0.97327,2e-05,3.53395]
[1776933654444,55.17,77801.13,0.0,0.97327,2e-05,3.53395]
[1776933654838,55.16,77800.05,0.0,0.97328,2e-05,3.53287]
[1776933656273,55.16,77798.71,0.0,0.97326,2e-05,3.53538]
[1776933657859,55.16,77794.29,0.0,0.97318,2e-05,3.54406]
[1776933659740,55.14,77793.74,0.0,0.9732,2e-05,3.5417]
[1776933662901,55.08,77784.33,0.0,0.97314,2e-05,3.54828]
[1776933663908,55.08,77777.76,0.0,0.97301,2e-05,3.56192]
[1776933665923,55.08,77786.81,0.0,0.97319,2e-05,3.54226]
[1776933666931,55.06,77789.41,0.0,0.97328,2e-05,3.53293]
[1776933667820,55.06,77789.41,0.0,0.97328,2e-05,3.53293]
[1776933667944,55.06,77789.41,0.0,0.97328,2e-05,3.53293]
[1776933667986,55.05,77789.87,0.0,0.97332,2e-05,3.52869]
[1776933672961,55.0,77789.58,0.0,0.97342,2e-05,3.517]
[1776933673007,55.0,77789.58,0.0,0.97342,2e-05,3.517]
[1776933673021,54.98,77790.94,0.0,0.97348,2e-05,3.51117]
[1776933673197,54.98,77790.94,0.0,0.97348,2e-05,3.51117]
[1776933673981,54.97,77796.87,0.0,0.97362,2e-05,3.49582]
[1776933674988,54.96,77800.14,0.0,0.9737,2e-05,3.48637]
[1776933676875,54.95,77801.23,0.0,0.97375,2e-05,3.48169]
[1776933676883,54.95,77801.23,0.0,0.97375,2e-05,3.48169]
[1776933676944,54.95,77801.23,0.0,0.97375,2e-05,3.48169]
[1776933677002,54.94,77802.06,0.0,0.97378,2e-05,3.47764]
[1776933679016,54.94,77806.48,0.0,0.97387,2e-05,3.46792]
[1776933680025,54.94,77812.34,0.0,0.97399,2e-05,3.45543]
[1776933682038,54.94,77806.72,0.0,0.97388,2e-05,3.46684]
[1776933683472,54.94,77806.72,0.0,0.97388,2e-05,3.46684]
[1776933683614,54.94,77806.72,0.0,0.97388,2e-05,3.46684]
[1776933683692,54.94,77806.72,0.0,0.97388,2e-05,3.46684]
[1776933683763,54.94,77805.07,0.0,0.97385,2e-05,3.46988]
[1776933689087,54.93,77803.71,0.0,0.97384,2e-05,3.47168]
[1776933692607,54.93,77802.51,0.0,0.97384,2e-05,3.47091]
[1776933692701,54.93,77802.51,0.0,0.97384,2e-05,3.47091]
[1776933692796,54.93,77802.51,0.0,0.97384,2e-05,3.47091]
[1776933692941,54.93,77802.51,0.0,0.97384,2e-05,3.47091]
[1776933693003,54.93,77802.86,0.0,0.97385,2e-05,3.46975]
[1776933694122,54.93,77799.72,0.0,0.97379,2e-05,3.47613]
[1776933699157,54.92,77799.16,0.0,0.97379,2e-05,3.47621]
[1776933700148,54.92,77799.16,0.0,0.97379,2e-05,3.47621]
[1776933700190,54.92,77799.16,0.0,0.97379,2e-05,3.47621]
[1776933700291,54.92,77799.16,0.0,0.97379,2e-05,3.47621]
[1776933700437,54.92,77799.16,0.0,0.97379,2e-05,3.47621]
[1776933700440,54.92,77798.87,0.0,0.97378,2e-05,3.4766]
[1776933704211,54.92,77801.42,0.0,0.97384,2e-05,3.47061]
[1776933704435,54.92,77801.42,0.0,0.97384,2e-05,3.47061]
[1776933704476,54.92,77801.42,0.0,0.97384,2e-05,3.47061]
[1776933704693,54.92,77801.42,0.0,0.97384,2e-05,3.47061]
[1776933704793,54.92,77802.6,0.0,0.97387,2e-05,3.46773]
[1776933706207,54.92,77806.48,0.0,0.97394,2e-05,3.45939]
[1776933710319,54.91,77807.31,0.0,0.97396,2e-05,3.45729]
[1776933710439,54.91,77807.31,0.0,0.97396,2e-05,3.45729]
[1776933711041,54.91,77807.31,0.0,0.97396,2e-05,3.45729]
[1776933710519,54.91,77808.87,0.0,0.974,2e-05,3.45318]
[1776933711192,54.91,77808.87,0.0,0.974,2e-05,3.45318]
[1776933711242,54.91,77813.0,0.0,0.97409,2e-05,3.44388]
[1776933712248,54.91,77808.72,0.0,0.974,2e-05,3.45267]
[1776933715997,54.91,77809.41,0.0,0.97402,2e-05,3.45089]
[1776933716002,54.91,77809.41,0.0,0.97402,2e-05,3.45089]
[1776933716042,54.9,77808.97,0.0,0.97402,2e-05,3.45147]
[1776933716192,54.9,77808.97,0.0,0.97402,2e-05,3.45147]
[1776933716277,54.9,77809.0,0.0,0.97402,2e-05,3.45141]
[1776933721312,54.9,77808.07,0.0,0.97401,2e-05,3.4525]
[1776933723438,54.9,77808.04,0.0,0.97401,2e-05,3.45239]
[1776933723498,54.9,77808.04,0.0,0.97401,2e-05,3.45239]
[1776933723695,54.9,77808.04,0.0,0.97401,2e-05,3.45239]
[1776933723794,54.9,77808.3,0.0,0.97401,2e-05,3.45151]
[1776933728165,54.9,77807.72,0.0,0.97401,2e-05,3.45222]
[1776933728188,54.9,77807.72,0.0,0.97401,2e-05,3.45222]
[1776933728346,54.9,77807.72,0.0,0.97401,2e-05,3.45222]
[1776933728438,54.9,77807.72,0.0,0.97401,2e-05,3.45222]
[1776933728539,54.9,77805.23,0.0,0.97396,2e-05,3.45727]
[1776933729368,54.89,77799.95,0.0,0.97386,2e-05,3.46817]
[1776933730375,54.89,77796.75,0.0,0.9738,2e-05,3.4747]
[1776933735411,54.89,77795.57,0.0,0.97379,2e-05,3.47614]
[1776933736884,54.89,77795.57,0.0,0.97379,2e-05,3.47614]
[1776933736936,54.89,77795.57,0.0,0.97379,2e-05,3.47614]
[1776933736980,54.89,77795.28,0.0,0.97379,2e-05,3.47633]
[1776933738431,54.89,77797.78,0.0,0.97384,2e-05,3.47087]
[1776933739282,54.89,77797.78,0.0,0.97384,2e-05,3.47087]
[1776933739441,54.89,77797.78,0.0,0.97384,2e-05,3.47087]
[1776933743766,54.88,77798.28,0.0,0.97385,2e-05,3.46905]
[1776933743905,54.88,77798.28,0.0,0.97385,2e-05,3.46905]
[1776933743938,54.88,77798.28,0.0,0.97385,2e-05,3.46905]
[1776933744003,54.88,77797.12,0.0,0.97383,2e-05,3.47111]
[1776933749878,54.88,77797.02,0.0,0.97384,2e-05,3.47055]
[1776933749939,54.88,77797.02,0.0,0.97384,2e-05,3.47055]
[1776933750073,54.88,77797.02,0.0,0.97384,2e-05,3.47055]
[1776933749979,54.88,77798.6,0.0,0.97387,2e-05,3.46685]
[1776933750195,54.88,77798.6,0.0,0.97387,2e-05,3.46685]
[1776933750515,54.88,77801.49,0.0,0.97393,2e-05,3.46079]
[1776933754859,54.87,77802.25,0.0,0.97397,2e-05,3.45581]
[1776933754938,54.87,77802.25,0.0,0.97397,2e-05,3.45581]
[1776933755002,54.87,77802.25,0.0,0.97397,2e-05,3.45581]
[1776933755015,54.87,77804.84,0.0,0.97402,2e-05,3.45005]
[1776933755193,54.87,77804.84,0.0,0.97402,2e-05,3.45005]
[1776933756557,54.87,77810.24,0.0,0.97413,2e-05,3.43861]
[1776933757564,54.87,77813.6,0.0,0.97419,2e-05,3.43145]
[1776933760707,54.87,77813.55,0.0,0.97419,2e-05,3.43142]
[1776933760938,54.87,77813.55,0.0,0.97419,2e-05,3.43142]
[1776933760947,54.87,77813.55,0.0,0.97419,2e-05,3.43142]
[1776933761039,54.87,77814.41,0.0,0.97421,2e-05,3.42926]
[1776933761191,54.87,77814.41,0.0,0.97421,2e-05,3.42926]
[1776933767634,54.87,77822.42,0.0,0.97437,2e-05,3.4119]
[1776933768329,54.87,77822.42,0.0,0.97437,2e-05,3.4119]
[1776933768439,54.87,77822.42,0.0,0.97437,2e-05,3.4119]
[1776933769037,54.87,77812.51,0.0,0.97418,2e-05,3.43232]
[1776933769648,54.87,77809.11,0.0,0.97412,2e-05,3.43942]
[1776933770655,54.86,77807.24,0.0,0.97408,2e-05,3.4432]
[1776933771937,54.86,77807.24,0.0,0.97408,2e-05,3.4432]
[1776933772022,54.86,77807.07,0.0,0.97408,2e-05,3.44326]
[1776933775558,54.86,77806.97,0.0,0.97409,2e-05,3.44303]
[1776933775699,54.86,77806.97,0.0,0.97409,2e-05,3.44303]
[1776933780725,54.86,77813.88,0.0,0.97423,2e-05,3.42777]
[1776933782581,54.86,77812.89,0.0,0.97421,2e-05,3.42972]
[1776933782698,54.86,77812.89,0.0,0.97421,2e-05,3.42972]
[1776933782738,54.86,77813.24,0.0,0.97422,2e-05,3.42886]
[1776933784753,54.86,77818.4,0.0,0.97432,2e-05,3.41788]
[1776933785945,54.86,77818.4,0.0,0.97432,2e-05,3.41788]
[1776933786020,54.86,77822.14,0.0,0.97439,2e-05,3.41001]
[1776933787798,54.85,77816.51,0.0,0.97428,2e-05,3.42153]
[1776933788784,54.85,77799.53,0.0,0.97396,2e-05,3.45689]
[1776933789593,54.85,77799.53,0.0,0.97396,2e-05,3.45689]
[1776933789701,54.85,77799.53,0.0,0.97396,2e-05,3.45689]
[1776933789790,54.85,77798.05,0.0,0.97393,2e-05,3.45982]
[1776933792253,54.85,77798.61,0.0,0.97394,2e-05,3.45829]
[1776933792436,54.85,77798.61,0.0,0.97394,2e-05,3.45829]
[1776933792812,54.85,77798.53,0.0,0.97394,2e-05,3.45829]
[1776933793785,54.85,77798.53,0.0,0.97394,2e-05,3.45829]
[1776933793941,54.85,77798.53,0.0,0.97394,2e-05,3.45829]
[1776933796693,54.85,77800.87,0.0,0.97399,2e-05,3.45286]
[1776933797005,54.85,77800.87,0.0,0.97399,2e-05,3.45286]
[1776933797106,54.85,77800.06,0.0,0.97398,2e-05,3.45439]
[1776933797190,54.85,77800.06,0.0,0.97398,2e-05,3.45439]
[1776933802882,54.84,77802.43,0.0,0.97403,2e-05,3.44844]
[1776933807916,54.84,77800.71,0.0,0.97401,2e-05,3.45123]
[1776933812953,54.84,77800.79,0.0,0.97404,2e-05,3.44739]
[1776933817987,54.83,77801.52,0.0,0.97406,2e-05,3.44506]
[1776933818994,54.83,77758.6,0.0,0.97322,2e-05,3.53577]
[1776933819476,54.83,77758.6,0.0,0.97322,2e-05,3.53577]
[1776933820007,54.83,77755.44,0.0,0.97316,2e-05,3.54204]
[1776933822243,54.83,77755.86,0.0,0.97318,2e-05,3.5405]
[1776933826043,54.82,77762.85,0.0,0.97333,2e-05,3.52432]
[1776933827050,54.82,77769.41,0.0,0.97346,2e-05,3.51008]
[1776933828056,54.82,77777.84,0.0,0.97363,2e-05,3.49195]
[1776933829064,54.82,77781.24,0.0,0.9737,2e-05,3.48453]
[1776933832315,54.82,77782.02,0.0,0.97372,2e-05,3.4822]
[1776933832515,54.82,77782.02,0.0,0.97372,2e-05,3.4822]
[1776933833092,54.82,77782.06,0.0,0.97372,2e-05,3.48189]
[1776933836190,54.81,77782.64,0.0,0.97373,2e-05,3.48021]
[1776933840142,54.81,77778.78,0.0,0.97367,2e-05,3.48722]
[1776933841148,54.81,77764.18,0.0,0.97339,2e-05,3.51793]
[1776933842154,54.81,77761.97,0.0,0.97335,2e-05,3.52234]
[1776933844169,54.8,77757.59,0.0,0.97326,2e-05,3.53107]
[1776933849203,54.8,77758.12,0.0,0.97329,2e-05,3.52833]
[1776933852835,54.79,77758.81,0.0,0.97331,2e-05,3.52591]
[1776933852943,54.79,77758.81,0.0,0.97331,2e-05,3.52591]
[1776933853233,54.79,77757.89,0.0,0.9733,2e-05,3.52756]
[1776933853923,54.79,77757.89,0.0,0.9733,2e-05,3.52756]
[1776933853935,54.79,77757.89,0.0,0.9733,2e-05,3.52756]
[1776933857689,54.79,77759.87,0.0,0.97334,2e-05,3.5224]
[1776933857855,54.79,77759.87,0.0,0.97334,2e-05,3.5224]
[1776933857941,54.79,77759.87,0.0,0.97334,2e-05,3.5224]
[1776933858038,54.79,77760.41,0.0,0.97336,2e-05,3.52063]
[1776933860282,54.78,77754.59,0.0,0.97325,2e-05,3.53244]
[1776933862005,54.78,77754.59,0.0,0.97325,2e-05,3.53244]
[1776933862195,54.78,77754.59,0.0,0.97325,2e-05,3.53244]
[1776933862225,54.78,77753.66,0.0,0.97324,2e-05,3.53377]
[1776933862342,54.78,77753.66,0.0,0.97324,2e-05,3.53377]
[1776933862445,54.78,77753.66,0.0,0.97324,2e-05,3.53377]
[1776933867199,54.78,77750.99,0.0,0.97319,2e-05,3.5388]
[1776933867255,54.77,77750.6,0.0,0.97319,2e-05,3.53862]
[1776933867441,54.77,77750.6,0.0,0.97319,2e-05,3.53862]
[1776933867554,54.77,77750.6,0.0,0.97319,2e-05,3.53862]
[1776933867688,54.77,77750.6,0.0,0.97319,2e-05,3.53862]
[1776933872713,54.77,77753.97,0.0,0.97329,2e-05,3.52722]
[1776933872900,54.77,77753.97,0.0,0.97329,2e-05,3.52722]
[1776933872939,54.77,77753.97,0.0,0.97329,2e-05,3.52722]
[1776933872999,54.76,77753.83,0.0,0.9733,2e-05,3.52688]
[1776933875391,54.76,77757.13,0.0,0.97337,2e-05,3.51921]
[1776933877932,54.76,77758.68,0.0,0.9734,2e-05,3.51561]
[1776933878110,54.76,77758.68,0.0,0.9734,2e-05,3.51561]
[1776933878168,54.76,77758.45,0.0,0.9734,2e-05,3.5155]
[1776933879419,54.76,77761.74,0.0,0.97347,2e-05,3.5082]
[1776933882046,54.76,77763.98,0.0,0.97351,2e-05,3.50315]
[1776933882068,54.75,77760.11,0.0,0.97344,2e-05,3.51081]
[1776933887475,54.75,77760.26,0.0,0.97346,2e-05,3.50902]
[1776933888449,54.75,77760.26,0.0,0.97346,2e-05,3.50902]
[1776933888692,54.75,77760.26,0.0,0.97346,2e-05,3.50902]
[1776933888970,54.75,77760.26,0.0,0.97346,2e-05,3.50902]
[1776933889193,54.75,77760.26,0.0,0.97346,2e-05,3.50902]
[1776933889268,54.74,77761.64,0.0,0.97349,2e-05,3.50551]
[1776933891503,54.74,77757.85,0.0,0.97342,2e-05,3.51298]
[1776933893209,54.74,77757.85,0.0,0.97342,2e-05,3.51298]
[1776933893246,54.74,77757.1,0.0,0.97341,2e-05,3.51397]
[1776933893442,54.74,77757.1,0.0,0.97341,2e-05,3.51397]
[1776933893788,54.74,77757.1,0.0,0.97341,2e-05,3.51397]
[1776933893940,54.74,77757.1,0.0,0.97341,2e-05,3.51397]
[1776933898394,54.73,77755.96,0.0,0.9734,2e-05,3.51518]
[1776933898446,54.73,77755.96,0.0,0.9734,2e-05,3.51518]
[1776933898818,54.73,77755.96,0.0,0.9734,2e-05,3.51518]
[1776933898937,54.73,77755.96,0.0,0.9734,2e-05,3.51518]
[1776933899037,54.73,77757.84,0.0,0.97344,2e-05,3.51059]
[1776933902581,54.73,77770.1,0.0,0.97369,2e-05,3.48371]
[1776933903588,54.73,77773.5,0.0,0.97376,2e-05,3.47628]
[1776933905038,54.73,77773.5,0.0,0.97376,2e-05,3.47628]
[1776933905198,54.73,77773.5,0.0,0.97376,2e-05,3.47628]
[1776933905219,54.73,77773.06,0.0,0.97376,2e-05,3.47674]
[1776933905418,54.73,77773.06,0.0,0.97376,2e-05,3.47674]
[1776933905444,54.73,77773.06,0.0,0.97376,2e-05,3.47674]
[1776933910191,54.72,77776.18,0.0,0.97382,2e-05,3.46947]
[1776933910240,54.72,77779.48,0.0,0.97389,2e-05,3.46208]
[1776933910442,54.72,77779.48,0.0,0.97389,2e-05,3.46208]
[1776933910503,54.72,77779.48,0.0,0.97389,2e-05,3.46208]
[1776933910698,54.72,77779.48,0.0,0.97389,2e-05,3.46208]
[1776933914665,54.72,77758.39,0.0,0.97349,2e-05,3.50586]
[1776933915673,54.72,77754.59,0.0,0.97341,2e-05,3.51372]
[1776933916979,54.71,77756.25,0.0,0.97345,2e-05,3.5096]
[1776933918145,54.71,77756.25,0.0,0.97345,2e-05,3.5096]
[1776933918237,54.71,77758.69,0.0,0.9735,2e-05,3.50411]
[1776933918552,54.71,77758.69,0.0,0.9735,2e-05,3.50411]
[1776933918603,54.71,77758.69,0.0,0.9735,2e-05,3.50411]
[1776933918727,54.71,77758.69,0.0,0.9735,2e-05,3.50411]
[1776933922726,54.71,77761.93,0.0,0.97358,2e-05,3.4961]
[1776933925620,54.7,77759.12,0.0,0.97353,2e-05,3.50151]
[1776933925692,54.7,77759.12,0.0,0.97353,2e-05,3.50151]
[1776933925747,54.7,77755.67,0.0,0.97346,2e-05,3.50857]
[1776933926377,54.7,77755.67,0.0,0.97346,2e-05,3.50857]
[1776933926439,54.7,77755.67,0.0,0.97346,2e-05,3.50857]
[1776933932248,54.7,77754.65,0.0,0.97345,2e-05,3.50934]
[1776933931789,54.7,77749.09,0.0,0.97337,2e-05,3.51802]
[1776933932439,54.7,77749.09,0.0,0.97337,2e-05,3.51802]
[1776933932796,54.7,77747.11,0.0,0.97333,2e-05,3.52196]
[1776933933458,54.7,77747.11,0.0,0.97333,2e-05,3.52196]
[1776933933698,54.7,77747.11,0.0,0.97333,2e-05,3.52196]
[1776933936901,54.69,77748.26,0.0,0.97336,2e-05,3.51862]
[1776933936942,54.69,77748.26,0.0,0.97336,2e-05,3.51862]
[1776933937088,54.69,77748.26,0.0,0.97336,2e-05,3.51862]
[1776933937208,54.69,77748.26,0.0,0.97336,2e-05,3.51862]
[1776933937307,54.69,77748.67,0.0,0.97338,2e-05,3.51717]
[1776933941554,54.68,77750.47,0.0,0.97342,2e-05,3.5122]
[1776933941715,54.68,77750.47,0.0,0.97342,2e-05,3.5122]
[1776933941859,54.67,77750.41,0.0,0.97344,2e-05,3.50964]
[1776933946894,54.66,77750.93,0.0,0.97349,2e-05,3.50487]
[1776933951929,54.65,77754.22,0.0,0.97356,2e-05,3.4966]
[1776933952701,54.65,77754.22,0.0,0.97356,2e-05,3.4966]
[1776933952942,54.65,77754.22,0.0,0.97356,2e-05,3.4966]
[1776933958978,54.61,77757.76,0.0,0.97372,2e-05,3.47921]
[1776933963715,54.59,77757.12,0.0,0.97375,2e-05,3.47585]
[1776933963947,54.59,77757.12,0.0,0.97375,2e-05,3.47585]
[1776933963958,54.59,77757.12,0.0,0.97375,2e-05,3.47585]
[1776933964191,54.59,77757.12,0.0,0.97375,2e-05,3.47585]
[1776933964284,54.59,77756.98,0.0,0.97375,2e-05,3.47593]
[1776933966027,54.59,77768.62,0.0,0.97398,2e-05,3.45094]
[1776933967034,54.58,77769.2,0.0,0.974,2e-05,3.44905]
[1776933968041,54.58,77773.83,0.0,0.97409,2e-05,3.43915]
[1776933968894,54.58,77773.83,0.0,0.97409,2e-05,3.43915]
[1776933968941,54.58,77773.83,0.0,0.97409,2e-05,3.43915]
[1776933969332,54.58,77773.83,0.0,0.97409,2e-05,3.43915]
[1776933969048,54.58,77774.8,0.0,0.97411,2e-05,3.43647]
[1776933969439,54.58,77774.8,0.0,0.97411,2e-05,3.43647]
[1776933971062,54.58,77765.19,0.0,0.97394,2e-05,3.45542]
[1776933973238,54.57,77763.79,0.0,0.97392,2e-05,3.45771]
[1776933973446,54.57,77763.48,0.0,0.97392,2e-05,3.45769]
[1776933974534,54.57,77761.9,0.0,0.97389,2e-05,3.46035]
[1776933974701,54.57,77761.9,0.0,0.97389,2e-05,3.46035]
[1776933975090,54.56,77761.4,0.0,0.97389,2e-05,3.46073]
[1776933978406,54.56,77763.19,0.0,0.97394,2e-05,3.45493]
[1776933978444,54.56,77763.19,0.0,0.97394,2e-05,3.45493]
[1776933981293,54.55,77765.68,0.0,0.97401,2e-05,3.44791]
[1776933981299,54.54,77766.22,0.0,0.97402,2e-05,3.44612]
[1776933984154,54.54,77773.99,0.0,0.97419,2e-05,3.42785]
[1776933987175,54.53,77776.56,0.0,0.97426,2e-05,3.42062]
[1776933987506,54.53,77776.56,0.0,0.97426,2e-05,3.42062]
[1776933988183,54.53,77771.83,0.0,0.97417,2e-05,3.42994]
[1776933989190,54.52,77765.57,0.0,0.97406,2e-05,3.44248]
[1776933994225,54.51,77769.1,0.0,0.97418,2e-05,3.4286]
[1776933996239,54.5,77764.81,0.0,0.97411,2e-05,3.43639]
[1776933996606,54.5,77764.81,0.0,0.97411,2e-05,3.43639]
[1776933996695,54.5,77764.81,0.0,0.97411,2e-05,3.43639]
[1776933997043,54.5,77764.81,0.0,0.97411,2e-05,3.43639]
[1776933997195,54.5,77764.81,0.0,0.97411,2e-05,3.43639]
[1776933997246,54.5,77763.87,0.0,0.97409,2e-05,3.43774]
[1776933999687,54.49,77765.12,0.0,0.97413,2e-05,3.43386]
[1776934000267,54.49,77769.04,0.0,0.97421,2e-05,3.425]
[1776934001194,54.49,77769.04,0.0,0.97421,2e-05,3.425]
[1776934001274,54.49,77769.15,0.0,0.97422,2e-05,3.42416]
[1776934001439,54.49,77769.15,0.0,0.97422,2e-05,3.42416]
[1776934001457,54.49,77769.15,0.0,0.97422,2e-05,3.42416]
[1776934001695,54.49,77769.15,0.0,0.97422,2e-05,3.42416]
[1776934005515,54.48,77772.13,0.0,0.9743,2e-05,3.41553]
[1776934005702,54.48,77772.13,0.0,0.9743,2e-05,3.41553]
[1776934006283,54.48,77772.13,0.0,0.9743,2e-05,3.41553]
[1776934006310,54.48,77772.35,0.0,0.97431,2e-05,3.41448]
[1776934006436,54.48,77772.35,0.0,0.97431,2e-05,3.41448]
[1776934007316,54.47,77776.55,0.0,0.97439,2e-05,3.4051]
[1776934012351,54.46,77777.81,0.0,0.97444,2e-05,3.39964]
[1776934017386,54.45,77776.99,0.0,0.97445,2e-05,3.39855]
[1776934021414,54.44,77780.52,0.0,0.97454,2e-05,3.38896]
[1776934023428,54.44,77784.32,0.0,0.97462,2e-05,3.37997]
[1776934027455,54.43,77787.6,0.0,0.9747,2e-05,3.37108]
[1776934029143,54.43,77787.6,0.0,0.9747,2e-05,3.37108]
[1776934029199,54.43,77787.6,0.0,0.9747,2e-05,3.37108]
[1776934029237,54.42,77790.91,0.0,0.97477,2e-05,3.3632]
[1776934033497,54.41,77797.72,0.0,0.97492,2e-05,3.34716]
[1776934034556,54.41,77797.72,0.0,0.97492,2e-05,3.34716]
[1776934034695,54.41,77797.72,0.0,0.97492,2e-05,3.34716]
[1776934035319,54.41,77797.72,0.0,0.97492,2e-05,3.34716]
[1776934035369,54.41,77797.77,0.0,0.97493,2e-05,3.34613]
[1776934035441,54.41,77797.77,0.0,0.97493,2e-05,3.34613]
[1776934039552,54.4,77804.22,0.0,0.97507,2e-05,3.33098]
[1776934040557,54.4,77810.97,0.0,0.9752,2e-05,3.31667]
[1776934042571,54.4,77816.74,0.0,0.97531,2e-05,3.30403]
[1776934043577,54.39,77822.43,0.0,0.97542,2e-05,3.29201]
[1776934046599,54.39,77825.48,0.0,0.97549,2e-05,3.28471]
[1776934049620,54.39,77832.7,0.0,0.97563,2e-05,3.26898]
[1776934054654,54.38,77831.8,0.0,0.97565,2e-05,3.26644]
[1776934058757,54.37,77832.05,0.0,0.97566,2e-05,3.26499]
[1776934058940,54.37,77832.05,0.0,0.97566,2e-05,3.26499]
[1776934059265,54.37,77832.05,0.0,0.97566,2e-05,3.26499]
[1776934059441,54.37,77832.05,0.0,0.97566,2e-05,3.26499]
[1776934059298,54.37,77832.86,0.0,0.97568,2e-05,3.26273]
[1776934064370,54.37,77834.88,0.0,0.97573,2e-05,3.25773]
[1776934064442,54.37,77834.88,0.0,0.97573,2e-05,3.25773]
[1776934064417,54.37,77836.63,0.0,0.97576,2e-05,3.25361]
[1776934064725,54.37,77836.98,0.0,0.97577,2e-05,3.2529]
[1776934066120,54.37,77836.98,0.0,0.97577,2e-05,3.2529]
[1776934066187,54.37,77836.98,0.0,0.97577,2e-05,3.2529]
[1776934068753,54.36,77844.41,0.0,0.97591,2e-05,3.23677]
[1776934070208,54.36,77844.41,0.0,0.97591,2e-05,3.23677]
[1776934070440,54.36,77844.41,0.0,0.97591,2e-05,3.23677]
[1776934070446,54.36,77837.76,0.0,0.9758,2e-05,3.24966]
[1776934070713,54.36,77837.76,0.0,0.9758,2e-05,3.24966]
[1776934070948,54.36,77837.76,0.0,0.9758,2e-05,3.24966]
[1776934073788,54.35,77842.4,0.0,0.97589,2e-05,3.23946]
[1776934075453,54.35,77842.4,0.0,0.97589,2e-05,3.23946]
[1776934074795,54.35,77845.62,0.0,0.97595,2e-05,3.23269]
[1776934075700,54.35,77845.62,0.0,0.97595,2e-05,3.23269]
[1776934075896,54.35,77845.62,0.0,0.97595,2e-05,3.23269]
[1776934075945,54.35,77845.62,0.0,0.97595,2e-05,3.23269]
[1776934076041,54.35,77849.88,0.0,0.97603,2e-05,3.22361]
[1776934080504,54.35,77848.66,0.0,0.97602,2e-05,3.22535]
[1776934080703,54.35,77848.66,0.0,0.97602,2e-05,3.22535]
[1776934082383,54.35,77849.06,0.0,0.97603,2e-05,3.2243]
[1776934082399,54.34,77850.32,0.0,0.97605,2e-05,3.22129]
[1776934082547,54.34,77850.32,0.0,0.97605,2e-05,3.22129]
[1776934082851,54.34,77855.63,0.0,0.97615,2e-05,3.21062]
[1776934085427,54.34,77861.31,0.0,0.97626,2e-05,3.19859]
[1776934086904,54.34,77863.11,0.0,0.97629,2e-05,3.19499]
[1776934086940,54.34,77863.11,0.0,0.97629,2e-05,3.19499]
[1776934086991,54.34,77860.48,0.0,0.97625,2e-05,3.19986]
[1776934092921,54.34,77862.08,0.0,0.97628,2e-05,3.19569]
[1776934096949,54.33,77844.92,0.0,0.97598,2e-05,3.22937]
[1776934097591,54.33,77844.92,0.0,0.97598,2e-05,3.22937]
[1776934097686,54.33,77844.92,0.0,0.97598,2e-05,3.22937]
[1776934098176,54.33,77841.31,0.0,0.97592,2e-05,3.2362]
[1776934098706,54.33,77841.31,0.0,0.97592,2e-05,3.2362]
[1776934098945,54.33,77841.31,0.0,0.97592,2e-05,3.2362]
[1776934101984,54.33,77819.75,0.0,0.97553,2e-05,3.27914]
[1776934102992,54.33,77812.8,0.0,0.9754,2e-05,3.29306]
[1776934103999,54.32,77811.5,0.0,0.97538,2e-05,3.29538]
[1776934106012,54.32,77812.26,0.0,0.9754,2e-05,3.29309]
[1776934107351,54.32,77812.26,0.0,0.9754,2e-05,3.29309]
[1776934107436,54.32,77812.26,0.0,0.9754,2e-05,3.29309]
[1776934107453,54.32,77812.3,0.0,0.97541,2e-05,3.29228]
[1776934108084,54.32,77812.3,0.0,0.97541,2e-05,3.29228]
[1776934108197,54.32,77812.3,0.0,0.97541,2e-05,3.29228]
[1776934111048,54.31,77810.32,0.0,0.97541,2e-05,3.29208]
[1776934113926,54.31,77810.92,0.0,0.97542,2e-05,3.29013]
[1776934113936,54.31,77810.92,0.0,0.97542,2e-05,3.29013]
[1776934114443,54.31,77810.92,0.0,0.97542,2e-05,3.29013]
[1776934114490,54.31,77811.07,0.0,0.97543,2e-05,3.28946]
[1776934114693,54.31,77811.07,0.0,0.97543,2e-05,3.28946]
[1776934117090,54.3,77818.91,0.0,0.97558,2e-05,3.2724]
[1776934117597,54.3,77818.91,0.0,0.97558,2e-05,3.2724]
[1776934117703,54.3,77818.91,0.0,0.97558,2e-05,3.2724]
[1776934118024,54.3,77818.91,0.0,0.97558,2e-05,3.2724]
[1776934118188,54.3,77818.91,0.0,0.97558,2e-05,3.2724]
[1776934118281,54.3,77822.29,0.0,0.97565,2e-05,3.26519]
[1776934123113,54.3,77823.2,0.0,0.97568,2e-05,3.2621]
[1776934123204,54.3,77823.2,0.0,0.97568,2e-05,3.2621]
[1776934124137,54.29,77823.69,0.0,0.97569,2e-05,3.2608]
[1776934124187,54.29,77823.69,0.0,0.97569,2e-05,3.2608]
[1776934124238,54.29,77824.68,0.0,0.97571,2e-05,3.25848]
[1776934128407,54.29,77824.51,0.0,0.97571,2e-05,3.25791]
[1776934128440,54.29,77824.51,0.0,0.97571,2e-05,3.25791]
[1776934134208,54.28,77827.1,0.0,0.97578,2e-05,3.25056]
[1776934138236,54.27,77832.71,0.0,0.97589,2e-05,3.23804]
[1776934139731,54.27,77834.2,0.0,0.97592,2e-05,3.23475]
[1776934139936,54.27,77834.2,0.0,0.97592,2e-05,3.23475]
[1776934140250,54.27,77835.02,0.0,0.97594,2e-05,3.23283]
[1776934140737,54.27,77835.02,0.0,0.97594,2e-05,3.23283]
[1776934140946,54.27,77835.02,0.0,0.97594,2e-05,3.23283]
[1776934144278,54.27,77819.95,0.0,0.97567,2e-05,3.26232]
[1776934145286,54.27,77820.22,0.0,0.97568,2e-05,3.26145]
[1776934150320,54.26,77824.51,0.0,0.97577,2e-05,3.2512]
[1776934151328,54.26,77830.04,0.0,0.97588,2e-05,3.2397]
[1776934154348,54.25,77834.4,0.0,0.97597,2e-05,3.23007]
[1776934156362,54.25,77838.63,0.0,0.97605,2e-05,3.22103]
[1776934159260,54.25,77839.79,0.0,0.97607,2e-05,3.2182]
[1776934159439,54.25,77839.79,0.0,0.97607,2e-05,3.2182]
[1776934159473,54.25,77839.96,0.0,0.97608,2e-05,3.21762]
[1776934161746,54.25,77839.99,0.0,0.97608,2e-05,3.21708]
[1776934161936,54.25,77839.99,0.0,0.97608,2e-05,3.21708]
[1776934164806,54.24,77839.84,0.0,0.97609,2e-05,3.21666]
[1776934164938,54.24,77839.84,0.0,0.97609,2e-05,3.21666]
[1776934165426,54.24,77840.41,0.0,0.9761,2e-05,3.21527]
[1776934166248,54.24,77840.41,0.0,0.9761,2e-05,3.21527]
[1776934166445,54.24,77840.41,0.0,0.9761,2e-05,3.21527]
[1776934172476,54.24,77830.96,0.0,0.97596,2e-05,3.22992]
[1776934173483,54.23,77828.25,0.0,0.97591,2e-05,3.23513]
[1776934173606,54.23,77828.25,0.0,0.97591,2e-05,3.23513]
[1776934173697,54.23,77828.25,0.0,0.97591,2e-05,3.23513]
[1776934175690,54.23,77827.54,0.0,0.9759,2e-05,3.23601]
[1776934176505,54.23,77826.87,0.0,0.9759,2e-05,3.23709]
[1776934180782,54.23,77827.8,0.0,0.97592,2e-05,3.2341]
[1776934180944,54.23,77827.8,0.0,0.97592,2e-05,3.2341]
[1776934186210,54.22,77828.46,0.0,0.97595,2e-05,3.23138]
[1776934186439,54.22,77828.46,0.0,0.97595,2e-05,3.23138]
[1776934188598,54.22,77826.63,0.0,0.97592,2e-05,3.23453]
[1776934188691,54.22,77826.63,0.0,0.97592,2e-05,3.23453]
[1776934188699,54.22,77827.71,0.0,0.97594,2e-05,3.23207]
[1776934192091,54.21,77824.89,0.0,0.97589,2e-05,3.23722]
[1776934192194,54.21,77824.89,0.0,0.97589,2e-05,3.23722]
[1776934193624,54.21,77829.2,0.0,0.97598,2e-05,3.22766]
[1776934194779,54.21,77829.2,0.0,0.97598,2e-05,3.22766]
[1776934194942,54.21,77829.2,0.0,0.97598,2e-05,3.22766]
[1776934196646,54.21,77834.42,0.0,0.97608,2e-05,3.21633]
[1776934197866,54.21,77834.42,0.0,0.97608,2e-05,3.21633]
[1776934197936,54.21,77834.42,0.0,0.97608,2e-05,3.21633]
[1776934199150,54.21,77837.08,0.0,0.97613,2e-05,3.21073]
[1776934199198,54.21,77837.08,0.0,0.97613,2e-05,3.21073]
[1776934199251,54.2,77838.57,0.0,0.97616,2e-05,3.20726]
[1776934202688,54.2,77845.26,0.0,0.97629,2e-05,3.19272]
[1776934203695,54.2,77850.05,0.0,0.97639,2e-05,3.1825]
[1776934205709,54.19,77846.15,0.0,0.97633,2e-05,3.18909]
[1776934206697,54.19,77846.15,0.0,0.97633,2e-05,3.18909]
[1776934206716,54.19,77841.92,0.0,0.97626,2e-05,3.19695]
[1776934210803,54.18,77842.93,0.0,0.97629,2e-05,3.19303]
[1776934210941,54.18,77842.93,0.0,0.97629,2e-05,3.19303]
[1776934211043,54.18,77843.6,0.0,0.97631,2e-05,3.19106]
[1776934212093,54.18,77843.6,0.0,0.97631,2e-05,3.19106]
[1776934212194,54.18,77843.6,0.0,0.97631,2e-05,3.19106]
[1776934216613,54.17,77844.57,0.0,0.97635,2e-05,3.18665]
[1776934216703,54.16,77844.87,0.0,0.97636,2e-05,3.18544]
[1776934218801,54.15,77849.49,0.0,0.97646,2e-05,3.1744]
[1776934219808,54.15,77854.22,0.0,0.97655,2e-05,3.16438]
[1776934220689,54.15,77854.22,0.0,0.97655,2e-05,3.16438]
[1776934220815,54.15,77854.15,0.0,0.97655,2e-05,3.16395]
[1776934222117,54.15,77854.15,0.0,0.97655,2e-05,3.16395]
[1776934222191,54.15,77854.15,0.0,0.97655,2e-05,3.16395]
[1776934227874,54.13,77856.56,0.0,0.97663,2e-05,3.15523]
[1776934229449,54.13,77856.56,0.0,0.97663,2e-05,3.15523]
[1776934229548,54.13,77856.47,0.0,0.97664,2e-05,3.15432]
[1776934229698,54.13,77856.47,0.0,0.97664,2e-05,3.15432]
[1776934234924,54.12,77856.82,0.0,0.97669,2e-05,3.14823]
[1776934236574,54.12,77856.82,0.0,0.97669,2e-05,3.14823]
[1776934236694,54.11,77856.75,0.0,0.97669,2e-05,3.14731]
[1776934237943,54.11,77860.76,0.0,0.97677,2e-05,3.13883]
[1776934240396,54.11,77861.31,0.0,0.97678,2e-05,3.13723]
[1776934240437,54.11,77861.31,0.0,0.97678,2e-05,3.13723]
[1776934240966,54.1,77867.83,0.0,0.97691,2e-05,3.12333]
[1776934241876,54.1,77867.83,0.0,0.97691,2e-05,3.12333]
[1776934241938,54.1,77867.83,0.0,0.97691,2e-05,3.12333]
[1776934241973,54.1,77866.05,0.0,0.97688,2e-05,3.12636]
[1776934247008,54.09,77865.44,0.0,0.97689,2e-05,3.12514]
[1776934248088,54.09,77865.44,0.0,0.97689,2e-05,3.12514]
[1776934248199,54.09,77865.44,0.0,0.97689,2e-05,3.12514]
[1776934254059,54.07,77865.26,0.0,0.97692,2e-05,3.12211]
[1776934255526,54.07,77865.26,0.0,0.97692,2e-05,3.12211]
[1776934257534,54.07,77867.78,0.0,0.97697,2e-05,3.11618]
[1776934257545,54.07,77868.96,0.0,0.977,2e-05,3.11292]
[1776934257697,54.07,77868.96,0.0,0.977,2e-05,3.11292]
[1776934259094,54.06,77877.09,0.0,0.97715,2e-05,3.09646]
[1776934262115,54.06,77870.43,0.0,0.97704,2e-05,3.10819]
[1776934263502,54.06,77870.43,0.0,0.97704,2e-05,3.10819]
[1776934266846,54.05,77870.38,0.0,0.97705,2e-05,3.10692]
[1776934271120,54.05,77872.53,0.0,0.97709,2e-05,3.10275]
[1776934271191,54.05,77872.53,0.0,0.97709,2e-05,3.10275]
[1776934271277,54.05,77872.62,0.0,0.97709,2e-05,3.10261]
[1776934277222,54.05,77873.18,0.0,0.9771,2e-05,3.10161]
[1776934280243,54.05,77857.31,0.0,0.97682,2e-05,3.13301]
[1776934281250,54.05,77854.07,0.0,0.97676,2e-05,3.13942]
[1776934286285,54.05,77859.82,0.0,0.97687,2e-05,3.12783]
[1776934288299,54.05,77863.55,0.0,0.97693,2e-05,3.12042]
[1776934289387,54.05,77863.55,0.0,0.97693,2e-05,3.12042]
[1776934290938,54.05,77866.01,0.0,0.97698,2e-05,3.11555]
[1776934296374,54.05,77866.07,0.0,0.977,2e-05,3.11275]
[1776934296439,54.05,77866.07,0.0,0.977,2e-05,3.11275]
[1776934296539,54.05,77866.05,0.0,0.977,2e-05,3.11279]
[1776934298369,54.05,77870.24,0.0,0.97707,2e-05,3.10455]
[1776934300415,54.05,77869.91,0.0,0.97706,2e-05,3.10521]
[1776934300436,54.05,77869.91,0.0,0.97706,2e-05,3.10521]
[1776934302396,54.05,77866.68,0.0,0.97701,2e-05,3.11161]
[1776934305666,54.05,77867.33,0.0,0.97702,2e-05,3.11033]
[1776934306277,54.05,77867.62,0.0,0.97702,2e-05,3.10977]
[1776934306438,54.05,77867.62,0.0,0.97702,2e-05,3.10977]
[1776934306467,54.05,77866.88,0.0,0.97701,2e-05,3.11123]
[1776934308439,54.05,77871.28,0.0,0.97709,2e-05,3.10258]
[1776934310456,54.05,77875.36,0.0,0.97716,2e-05,3.09461]
[1776934315491,54.05,77871.83,0.0,0.97709,2e-05,3.10168]
[1776934316498,54.05,77859.35,0.0,0.97687,2e-05,3.12631]
[1776934317505,54.05,77855.48,0.0,0.97681,2e-05,3.13393]
[1776934322540,54.05,77855.77,0.0,0.97681,2e-05,3.13313]
[1776934327575,54.05,77858.8,0.0,0.97687,2e-05,3.12696]
[1776934328083,54.05,77858.8,0.0,0.97687,2e-05,3.12696]
[1776934328197,54.05,77858.8,0.0,0.97687,2e-05,3.12696]
[1776934328582,54.05,77862.07,0.0,0.97693,2e-05,3.12046]
[1776934331659,54.05,77864.13,0.0,0.97696,2e-05,3.11637]
[1776934331704,54.05,77864.13,0.0,0.97696,2e-05,3.11637]
[1776934331677,54.05,77866.88,0.0,0.97701,2e-05,3.11094]
[1776934337645,54.05,77868.75,0.0,0.97704,2e-05,3.10729]
[1776934339660,54.05,77883.29,0.0,0.9773,2e-05,3.07877]
[1776934340668,54.05,77884.55,0.0,0.97732,2e-05,3.07637]
[1776934343339,54.05,77884.47,0.0,0.97732,2e-05,3.07665]
[1776934344701,54.05,77883.19,0.0,0.9773,2e-05,3.07921]
[1776934347036,54.05,77881.53,0.0,0.97727,2e-05,3.0826]
[1776934347196,54.05,77881.53,0.0,0.97727,2e-05,3.0826]
[1776934348724,54.05,77886.72,0.0,0.97736,2e-05,3.07255]
[1776934349730,54.05,77890.43,0.0,0.97742,2e-05,3.06538]
[1776934352757,54.05,77884.7,0.0,0.97734,2e-05,3.07411]
[1776934356083,54.05,77882.79,0.0,0.9773,2e-05,3.07795]
[1776934356203,54.05,77882.79,0.0,0.9773,2e-05,3.07795]
[1776934356369,54.06,77882.75,0.0,0.9773,2e-05,3.07814]
[1776934360699,54.06,77882.77,0.0,0.9773,2e-05,3.0782]
[1776934361525,54.06,77885.39,0.0,0.97734,2e-05,3.07313]
[1776934361690,54.06,77885.39,0.0,0.97734,2e-05,3.07313]
[1776934361749,54.06,77887.4,0.0,0.97738,2e-05,3.06933]
[1776934365845,54.06,77893.77,0.0,0.97749,2e-05,3.0572]
[1776934366852,54.06,77900.7,0.0,0.97761,2e-05,3.04382]
[1776934372084,54.06,77900.42,0.0,0.9776,2e-05,3.0448]
[1776934372190,54.06,77900.42,0.0,0.9776,2e-05,3.0448]
[1776934377954,54.06,77898.72,0.0,0.97756,2e-05,3.04872]
[1776934378395,54.06,77898.72,0.0,0.97756,2e-05,3.04872]
[1776934378437,54.06,77898.72,0.0,0.97756,2e-05,3.04872]
[1776934378488,54.06,77898.15,0.0,0.97755,2e-05,3.05002]
[1776934383970,54.07,77897.37,0.0,0.97753,2e-05,3.052]
[1776934389006,54.07,77897.19,0.0,0.97753,2e-05,3.05282]
[1776934394575,54.07,77897.67,0.0,0.97753,2e-05,3.05227]
[1776934400083,54.07,77898.59,0.0,0.97754,2e-05,3.05116]
[1776934406125,54.08,77898.31,0.0,0.97753,2e-05,3.05229]
[1776934411160,54.08,77896.85,0.0,0.97752,2e-05,3.05293]
[1776934415188,54.08,77888.95,0.0,0.97738,2e-05,3.06869]
[1776934417202,54.08,77889.86,0.0,0.97739,2e-05,3.06708]
[1776934419573,54.08,77889.66,0.0,0.97739,2e-05,3.06796]
[1776934421230,54.09,77895.98,0.0,0.97748,2e-05,3.05714]
[1776934425078,54.1,77897.19,0.0,0.97749,2e-05,3.05632]
[1776934425202,54.1,77897.19,0.0,0.97749,2e-05,3.05632]
[1776934425257,54.1,77899.5,0.0,0.97753,2e-05,3.05235]
[1776934430348,54.11,77898.88,0.0,0.9775,2e-05,3.05562]
[1776934430941,54.11,77897.97,0.0,0.97747,2e-05,3.05842]
[1776934437342,54.11,77898.44,0.0,0.97748,2e-05,3.05801]
[1776934439356,54.11,77888.82,0.0,0.97731,2e-05,3.07692]
[1776934441370,54.12,77887.35,0.0,0.97728,2e-05,3.07992]
[1776934442361,54.12,77887.35,0.0,0.97728,2e-05,3.07992]
[1776934442439,54.12,77887.35,0.0,0.97728,2e-05,3.07992]
[1776934442541,54.12,77887.08,0.0,0.97728,2e-05,3.08053]
[1776934444391,54.12,77883.97,0.0,0.97722,2e-05,3.08666]
[1776934446413,54.12,77881.98,0.0,0.97719,2e-05,3.09063]
[1776934446439,54.12,77881.98,0.0,0.97719,2e-05,3.09063]
[1776934452447,54.12,77882.86,0.0,0.9772,2e-05,3.0891]
[1776934456429,54.12,77882.16,0.0,0.97719,2e-05,3.09055]
[1776934456444,54.12,77882.16,0.0,0.97719,2e-05,3.09055]
[1776934456475,54.12,77882.21,0.0,0.97719,2e-05,3.09048]
[1776934458129,54.12,77881.25,0.0,0.97717,2e-05,3.09238]
[1776934458189,54.12,77881.25,0.0,0.97717,2e-05,3.09238]
[1776934460503,54.12,77866.37,0.0,0.97691,2e-05,3.12171]
[1776934461510,54.12,77861.08,0.0,0.97681,2e-05,3.13213]
[1776934464870,54.12,77861.5,0.0,0.97682,2e-05,3.13121]
[1776934464939,54.12,77861.61,0.0,0.97682,2e-05,3.13094]
[1776934465537,54.12,77861.49,0.0,0.97682,2e-05,3.13156]
[1776934470573,54.13,77861.1,0.0,0.9768,2e-05,3.13424]
[1776934474601,54.13,77872.91,0.0,0.97701,2e-05,3.10976]
[1776934475608,54.13,77875.71,0.0,0.97706,2e-05,3.10425]
[1776934479701,54.13,77874.01,0.0,0.97703,2e-05,3.1076]
[1776934479942,54.13,77873.57,0.0,0.97702,2e-05,3.10847]
[1776934482657,54.13,77882.14,0.0,0.97717,2e-05,3.09163]
[1776934483664,54.13,77885.75,0.0,0.97724,2e-05,3.08459]
[1776934487503,54.14,77888.72,0.0,0.97729,2e-05,3.07891]
[1776934487694,54.14,77888.72,0.0,0.97729,2e-05,3.07891]
[1776934487764,54.14,77890.48,0.0,0.97732,2e-05,3.07552]
[1776934490419,54.14,77890.12,0.0,0.97731,2e-05,3.07633]
[1776934490437,54.14,77890.12,0.0,0.97731,2e-05,3.07633]
[1776934492727,54.14,77885.8,0.0,0.97723,2e-05,3.08491]
[1776934493997,54.14,77886.52,0.0,0.97724,2e-05,3.08354]
[1776934494195,54.14,77886.52,0.0,0.97724,2e-05,3.08354]
[1776934494741,54.14,77885.68,0.0,0.97723,2e-05,3.08522]
[1776934495984,54.14,77886.34,0.0,0.97724,2e-05,3.08397]
[1776934496187,54.14,77886.34,0.0,0.97724,2e-05,3.08397]
[1776934501790,54.15,77886.88,0.0,0.97723,2e-05,3.08571]
[1776934507930,54.15,77886.88,0.0,0.97722,2e-05,3.08663]
[1776934507938,54.15,77886.88,0.0,0.97722,2e-05,3.08663]
[1776934508414,54.15,77886.88,0.0,0.97722,2e-05,3.08663]
[1776934508442,54.15,77886.88,0.0,0.97722,2e-05,3.08663]
[1776934508515,54.16,77886.88,0.0,0.9772,2e-05,3.08893]
[1776934513874,54.17,77884.91,0.0,0.97714,2e-05,3.09506]
[1776934514597,54.17,77884.91,0.0,0.97714,2e-05,3.09506]
[1776934514692,54.17,77884.91,0.0,0.97714,2e-05,3.09506]
[1776934514881,54.18,77885.48,0.0,0.97715,2e-05,3.09439]
[1776934516603,54.18,77884.76,0.0,0.97713,2e-05,3.09625]
[1776934516694,54.18,77884.76,0.0,0.97713,2e-05,3.09625]
[1776934519917,54.19,77895.2,0.0,0.9773,2e-05,3.07762]
[1776934521933,54.19,77896.98,0.0,0.97732,2e-05,3.0751]
[1776934526966,54.2,77897.11,0.0,0.9773,2e-05,3.07722]
[1776934532000,54.21,77895.75,0.0,0.97728,2e-05,3.07954]
[1776934534350,54.21,77896.17,0.0,0.97728,2e-05,3.07918]
[1776934534436,54.21,77896.17,0.0,0.97728,2e-05,3.07918]
[1776934534451,54.22,77896.59,0.0,0.97728,2e-05,3.07882]
[1776934535798,54.22,77896.59,0.0,0.97728,2e-05,3.07882]
[1776934535939,54.22,77896.59,0.0,0.97728,2e-05,3.07882]
[1776934540871,54.23,77898.73,0.0,0.9773,2e-05,3.07698]
[1776934540938,54.23,77898.73,0.0,0.9773,2e-05,3.07698]
[1776934540913,54.23,77898.4,0.0,0.97729,2e-05,3.07855]
[1776934541924,54.23,77898.4,0.0,0.97729,2e-05,3.07855]
[1776934541938,54.23,77898.4,0.0,0.97729,2e-05,3.07855]
[1776934545883,54.24,77898.15,0.0,0.97727,2e-05,3.08016]
[1776934545945,54.24,77898.15,0.0,0.97727,2e-05,3.08016]
[1776934546099,54.24,77897.77,0.0,0.97726,2e-05,3.08164]
[1776934546999,54.24,77897.77,0.0,0.97726,2e-05,3.08164]
[1776934547190,54.24,77897.77,0.0,0.97726,2e-05,3.08164]
[1776934549851,54.24,77898.64,0.0,0.97727,2e-05,3.08067]
[1776934549951,54.24,77898.64,0.0,0.97727,2e-05,3.08067]
[1776934549866,54.25,77897.66,0.0,0.97725,2e-05,3.08331]
[1776934550359,54.25,77897.66,0.0,0.97725,2e-05,3.08331]
[1776934550442,54.25,77897.66,0.0,0.97725,2e-05,3.08331]
[1776934550455,54.25,77898.08,0.0,0.97725,2e-05,3.0825]
[1776934553147,54.25,77884.97,0.0,0.97701,2e-05,3.10923]
[1776934554107,54.25,77884.97,0.0,0.97701,2e-05,3.10923]
[1776934554192,54.25,77884.97,0.0,0.97701,2e-05,3.10923]
[1776934554208,54.25,77885.18,0.0,0.97701,2e-05,3.10913]
[1776934555162,54.25,77891.57,0.0,0.97712,2e-05,3.09692]
[1776934556068,54.25,77891.57,0.0,0.97712,2e-05,3.09692]
[1776934556191,54.25,77891.57,0.0,0.97712,2e-05,3.09692]
[1776934561940,54.26,77891.81,0.0,0.97711,2e-05,3.09813]
[1776934561203,54.26,77895.99,0.0,0.97718,2e-05,3.09029]
[1776934562188,54.26,77895.99,0.0,0.97718,2e-05,3.09029]
[1776934562211,54.26,77898.05,0.0,0.97722,2e-05,3.08661]
[1776934563167,54.26,77898.05,0.0,0.97722,2e-05,3.08661]
[1776934563193,54.26,77898.05,0.0,0.97722,2e-05,3.08661]
[1776934566786,54.27,77897.17,0.0,0.97719,2e-05,3.08938]
[1776934566940,54.27,77897.17,0.0,0.97719,2e-05,3.08938]
[1776934566935,54.27,77895.67,0.0,0.97716,2e-05,3.093]
[1776934567099,54.27,77895.67,0.0,0.97716,2e-05,3.093]
[1776934567199,54.27,77895.67,0.0,0.97716,2e-05,3.093]
[1776934567246,54.27,77895.83,0.0,0.97716,2e-05,3.09268]
[1776934571482,54.28,77894.17,0.0,0.97713,2e-05,3.09694]
[1776934571690,54.28,77894.17,0.0,0.97713,2e-05,3.09694]
[1776934573746,54.28,77894.52,0.0,0.97713,2e-05,3.09691]
[1776934573945,54.28,77894.52,0.0,0.97713,2e-05,3.09691]
[1776934573840,54.28,77894.42,0.0,0.97712,2e-05,3.09777]
[1776934574295,54.28,77894.39,0.0,0.97712,2e-05,3.09783]
[1776934579591,54.29,77893.41,0.0,0.97709,2e-05,3.10104]
[1776934579694,54.29,77893.41,0.0,0.97709,2e-05,3.10104]
[1776934585140,54.3,77891.7,0.0,0.97704,2e-05,3.10629]
[1776934585200,54.3,77891.7,0.0,0.97704,2e-05,3.10629]
[1776934585373,54.3,77893.24,0.0,0.97707,2e-05,3.10358]
[1776934586544,54.3,77893.24,0.0,0.97707,2e-05,3.10358]
[1776934586694,54.3,77893.24,0.0,0.97707,2e-05,3.10358]
[1776934590942,54.3,77890.83,0.0,0.97701,2e-05,3.10955]
[1776934591190,54.3,77890.41,0.0,0.977,2e-05,3.11068]
[1776934591791,54.3,77890.41,0.0,0.977,2e-05,3.11068]
[1776934591945,54.3,77890.41,0.0,0.977,2e-05,3.11068]
[1776934591892,54.31,77889.94,0.0,0.97701,2e-05,3.10951]
[1776934592421,54.31,77885.53,0.0,0.97693,2e-05,3.11817]
[1776934593429,54.31,77882.2,0.0,0.97687,2e-05,3.12503]
[1776934598574,54.31,77883.68,0.0,0.97689,2e-05,3.12324]
[1776934598699,54.31,77883.68,0.0,0.97689,2e-05,3.12324]
[1776934603447,54.32,77882.75,0.0,0.97686,2e-05,3.12645]
[1776934603688,54.32,77882.75,0.0,0.97686,2e-05,3.12645]
[1776934603790,54.32,77883.89,0.0,0.97687,2e-05,3.12475]
[1776934605019,54.32,77882.98,0.0,0.97686,2e-05,3.12654]
[1776934605192,54.32,77882.98,0.0,0.97686,2e-05,3.12654]
[1776934610552,54.33,77883.08,0.0,0.97684,2e-05,3.12799]
[1776934615587,54.32,77883.61,0.0,0.97687,2e-05,3.12516]
[1776934618215,54.32,77883.67,0.0,0.97688,2e-05,3.12433]
[1776934618438,54.32,77883.67,0.0,0.97688,2e-05,3.12433]
[1776934618608,54.31,77884.99,0.0,0.97691,2e-05,3.1203]
[1776934620104,54.31,77885.29,0.0,0.97692,2e-05,3.119]
[1776934620195,54.31,77885.29,0.0,0.97692,2e-05,3.119]
[1776934623644,54.3,77880.73,0.0,0.97687,2e-05,3.12515]
[1776934624647,54.3,77880.73,0.0,0.97687,2e-05,3.12515]
[1776934624697,54.3,77880.73,0.0,0.97687,2e-05,3.12515]
[1776934624832,54.3,77880.73,0.0,0.97687,2e-05,3.12515]
[1776934624940,54.3,77880.73,0.0,0.97687,2e-05,3.12515]
[1776934625012,54.29,77881.89,0.0,0.97689,2e-05,3.12215]
[1776934631018,54.28,77883.22,0.0,0.97694,2e-05,3.11671]
[1776934631194,54.27,77882.9,0.0,0.97695,2e-05,3.11594]
[1776934634451,54.26,77883.16,0.0,0.97697,2e-05,3.11334]
[1776934634688,54.26,77883.16,0.0,0.97697,2e-05,3.11334]
[1776934634721,54.26,77883.74,0.0,0.97699,2e-05,3.11151]
[1776934637812,54.26,77884.17,0.0,0.97701,2e-05,3.10928]
[1776934637944,54.26,77884.17,0.0,0.97701,2e-05,3.10928]
[1776934638043,54.25,77892.28,0.0,0.97716,2e-05,3.09271]
[1776934638749,54.25,77896.03,0.0,0.97723,2e-05,3.08472]
[1776934640763,54.24,77898.72,0.0,0.97729,2e-05,3.07821]
[1776934643784,54.24,77895.56,0.0,0.97725,2e-05,3.08248]
[1776934644514,54.24,77895.56,0.0,0.97725,2e-05,3.08248]
[1776934644693,54.24,77895.56,0.0,0.97725,2e-05,3.08248]
[1776934644791,54.23,77893.57,0.0,0.97722,2e-05,3.08573]
[1776934646534,54.23,77893.38,0.0,0.97722,2e-05,3.08546]
[1776934646697,54.23,77893.38,0.0,0.97722,2e-05,3.08546]
[1776934651811,54.21,77893.45,0.0,0.97725,2e-05,3.08214]
[1776934651938,54.21,77893.45,0.0,0.97725,2e-05,3.08214]
[1776934651991,54.21,77894.67,0.0,0.9773,2e-05,3.07644]
[1776934653326,54.21,77894.56,0.0,0.9773,2e-05,3.07603]
[1776934653437,54.21,77894.56,0.0,0.9773,2e-05,3.07603]
[1776934658820,54.2,77895.0,0.0,0.97733,2e-05,3.07207]
[1776934658940,54.2,77895.0,0.0,0.97733,2e-05,3.07207]
[1776934659041,54.19,77895.19,0.0,0.97734,2e-05,3.07109]
[1776934662178,54.18,77894.99,0.0,0.97735,2e-05,3.06964]
[1776934662196,54.18,77894.99,0.0,0.97735,2e-05,3.06964]
[1776934665958,54.18,77895.01,0.0,0.97737,2e-05,3.06838]
[1776934668325,54.17,77896.97,0.0,0.97742,2e-05,3.06214]
[1776934668444,54.17,77896.97,0.0,0.97742,2e-05,3.06214]
[1776934673413,54.15,77897.81,0.0,0.97746,2e-05,3.05754]
[1776934673443,54.15,77897.81,0.0,0.97746,2e-05,3.05754]
[1776934679029,54.14,77897.41,0.0,0.97749,2e-05,3.0548]
[1776934684064,54.13,77900.91,0.0,0.97757,2e-05,3.04511]
[1776934686839,54.12,77902.04,0.0,0.9776,2e-05,3.0418]
[1776934686940,54.12,77902.04,0.0,0.9776,2e-05,3.0418]
[1776934690035,54.11,77901.25,0.0,0.9776,2e-05,3.04165]
[1776934690193,54.11,77901.25,0.0,0.9776,2e-05,3.04165]
[1776934696278,54.1,77900.38,0.0,0.97762,2e-05,3.04]
[1776934696441,54.1,77900.38,0.0,0.97762,2e-05,3.04]
[1776934696494,54.1,77896.49,0.0,0.97755,2e-05,3.04698]
[1776934698164,54.09,77899.08,0.0,0.97761,2e-05,3.04083]
[1776934699833,54.09,77899.08,0.0,0.97761,2e-05,3.04083]
[1776934699946,54.09,77899.08,0.0,0.97761,2e-05,3.04083]
[1776934701184,54.08,77905.0,0.0,0.97772,2e-05,3.02774]
[1776934706219,54.07,77906.1,0.0,0.97777,2e-05,3.02301]
[1776934711255,54.06,77905.13,0.0,0.97779,2e-05,3.01966]
[1776934714288,54.06,77903.7,0.0,0.97777,2e-05,3.02139]
[1776934714438,54.06,77903.7,0.0,0.97777,2e-05,3.02139]
[1776934721843,54.04,77904.16,0.0,0.9778,2e-05,3.01796]
[1776934721943,54.04,77904.16,0.0,0.9778,2e-05,3.01796]
[1776934727010,54.03,77904.19,0.0,0.97784,2e-05,3.01446]
[1776934727037,54.02,77908.17,0.0,0.97791,2e-05,3.00586]
[1776934727198,54.02,77908.17,0.0,0.97791,2e-05,3.00586]
[1776934732402,54.01,77910.58,0.0,0.97797,2e-05,2.99896]
[1776934734765,54.01,77910.58,0.0,0.97797,2e-05,2.99896]
[1776934734945,54.01,77910.58,0.0,0.97797,2e-05,2.99896]
[1776934741544,54.0,77911.09,0.0,0.97801,2e-05,2.99486]
[1776934742081,54.0,77911.09,0.0,0.97801,2e-05,2.99486]
[1776934742187,53.99,77912.17,0.0,0.97804,2e-05,2.99148]
[1776934742937,53.99,77912.17,0.0,0.97804,2e-05,2.99148]
[1776934743001,53.99,77912.96,0.0,0.97805,2e-05,2.98954]
[1776934748114,53.99,77915.43,0.0,0.97811,2e-05,2.98356]
[1776934748194,53.98,77917.16,0.0,0.97814,2e-05,2.97984]
[1776934754156,53.97,77917.24,0.0,0.97816,2e-05,2.97765]
[1776934754193,53.97,77917.27,0.0,0.97816,2e-05,2.97719]
[1776934755736,53.97,77917.43,0.0,0.97817,2e-05,2.97648]
[1776934755936,53.97,77917.43,0.0,0.97817,2e-05,2.97648]
[1776934756037,53.97,77917.39,0.0,0.97818,2e-05,2.97575]
[1776934759969,53.96,77918.41,0.0,0.9782,2e-05,2.973]
[1776934760196,53.96,77918.87,0.0,0.97822,2e-05,2.97133]
[1776934765634,53.95,77916.71,0.0,0.9782,2e-05,2.97348]
[1776934767648,53.95,77908.37,0.0,0.97806,2e-05,2.98865]
[1776934768655,53.95,77900.16,0.0,0.97792,2e-05,3.00403]
[1776934769479,53.95,77900.16,0.0,0.97792,2e-05,3.00403]
[1776934769693,53.95,77900.16,0.0,0.97792,2e-05,3.00403]
[1776934769767,53.94,77897.67,0.0,0.97789,2e-05,3.00795]
[1776934770898,53.94,77897.67,0.0,0.97789,2e-05,3.00795]
[1776934770939,53.94,77897.67,0.0,0.97789,2e-05,3.00795]
[1776934770941,53.94,77898.43,0.0,0.97791,2e-05,3.00603]
[1776934774766,53.94,77898.67,0.0,0.97794,2e-05,3.00201]
[1776934774938,53.94,77898.67,0.0,0.97794,2e-05,3.00201]
[1776934779732,53.92,77891.49,0.0,0.97784,2e-05,3.01315]
[1776934781180,53.92,77891.49,0.0,0.97784,2e-05,3.01315]
[1776934780739,53.92,77886.15,0.0,0.97775,2e-05,3.02302]
[1776934781437,53.92,77886.15,0.0,0.97775,2e-05,3.02302]
[1776934781746,53.92,77884.76,0.0,0.97773,2e-05,3.02475]
[1776934782405,53.92,77884.76,0.0,0.97773,2e-05,3.02475]
[1776934782439,53.92,77884.76,0.0,0.97773,2e-05,3.02475]
[1776934782840,53.91,77884.69,0.0,0.97774,2e-05,3.02439]
[1776934788798,53.9,77884.54,0.0,0.97776,2e-05,3.02173]
[1776934789435,53.9,77884.54,0.0,0.97776,2e-05,3.02173]
[1776934789692,53.9,77884.54,0.0,0.97776,2e-05,3.02173]
[1776934794239,53.89,77885.23,0.0,0.97779,2e-05,3.01797]
[1776934794437,53.89,77885.23,0.0,0.97779,2e-05,3.01797]
[1776934794840,53.89,77885.4,0.0,0.9778,2e-05,3.01715]
[1776934796699,53.89,77885.44,0.0,0.97781,2e-05,3.0166]
[1776934796941,53.89,77885.44,0.0,0.97781,2e-05,3.0166]
[1776934802896,53.87,77885.14,0.0,0.97783,2e-05,3.01383]
[1776934807931,53.86,77885.25,0.0,0.97785,2e-05,3.01124]
[1776934809390,53.86,77885.29,0.0,0.97786,2e-05,3.0107]
[1776934809436,53.86,77885.29,0.0,0.97786,2e-05,3.0107]
[1776934810037,53.86,77885.29,0.0,0.97786,2e-05,3.0107]
[1776934810194,53.86,77885.29,0.0,0.97786,2e-05,3.0107]
[1776934810086,53.86,77885.7,0.0,0.97787,2e-05,3.00943]
[1776934814647,53.85,77885.24,0.0,0.97788,2e-05,3.00845]
[1776934814702,53.85,77885.24,0.0,0.97788,2e-05,3.00845]
[1776934820017,53.84,77885.59,0.0,0.97791,2e-05,3.00498]
[1776934822574,53.83,77884.72,0.0,0.9779,2e-05,3.00574]
[1776934822696,53.83,77884.72,0.0,0.9779,2e-05,3.00574]
[1776934823215,53.83,77884.01,0.0,0.97789,2e-05,3.00665]
[1776934829080,53.82,77883.89,0.0,0.97791,2e-05,3.00411]
[1776934834114,53.81,77884.04,0.0,0.97795,2e-05,2.99891]
[1776934834914,53.81,77884.04,0.0,0.97795,2e-05,2.99891]
[1776934834939,53.81,77884.04,0.0,0.97795,2e-05,2.99891]
[1776934836142,53.8,77870.98,0.0,0.97774,2e-05,3.02328]
[1776934837149,53.8,77864.09,0.0,0.97762,2e-05,3.03618]
[1776934839163,53.8,77859.85,0.0,0.97756,2e-05,3.0434]
[1776934842185,53.79,77864.91,0.0,0.97766,2e-05,3.03194]
[1776934844198,53.78,77866.57,0.0,0.9777,2e-05,3.02771]
[1776934845560,53.78,77866.75,0.0,0.97771,2e-05,3.02686]
[1776934845695,53.78,77866.75,0.0,0.97771,2e-05,3.02686]
[1776934846243,53.78,77866.75,0.0,0.97771,2e-05,3.02636]
[1776934850937,53.77,77868.23,0.0,0.97775,2e-05,3.0215]
[1776934856284,53.76,77867.91,0.0,0.97777,2e-05,3.01917]
[1776934861322,53.75,77869.31,0.0,0.97782,2e-05,3.01401]
[1776934863347,53.74,77870.84,0.0,0.97785,2e-05,3.01056]
[1776934863444,53.74,77870.84,0.0,0.97785,2e-05,3.01056]
[1776934863448,53.74,77871.07,0.0,0.97786,2e-05,3.00964]
[1776934865452,53.74,77872.06,0.0,0.97788,2e-05,3.00725]
[1776934865688,53.74,77872.06,0.0,0.97788,2e-05,3.00725]
[1776934868371,53.73,77881.22,0.0,0.97805,2e-05,2.98769]
[1776934870212,53.73,77881.22,0.0,0.97805,2e-05,2.98769]
[1776934869377,53.73,77883.74,0.0,0.9781,2e-05,2.98241]
[1776934870440,53.73,77883.74,0.0,0.9781,2e-05,2.98241]
[1776934871189,53.73,77883.74,0.0,0.9781,2e-05,2.98241]
[1776934871222,53.73,77883.51,0.0,0.9781,2e-05,2.98201]
[1776934871440,53.73,77883.51,0.0,0.9781,2e-05,2.98201]
[1776934877434,53.71,77887.25,0.0,0.97819,2e-05,2.97234]
[1776934879179,53.71,77887.25,0.0,0.97819,2e-05,2.97234]
[1776934879193,53.71,77887.25,0.0,0.97819,2e-05,2.97234]
[1776934879281,53.71,77886.59,0.0,0.97818,2e-05,2.97281]
[1776934880456,53.71,77877.69,0.0,0.97803,2e-05,2.98953]
[1776934882470,53.7,77874.61,0.0,0.97799,2e-05,2.99461]
[1776934883419,53.7,77874.61,0.0,0.97799,2e-05,2.99461]
[1776934883437,53.7,77874.61,0.0,0.97799,2e-05,2.99461]
[1776934888511,53.69,77873.77,0.0,0.978,2e-05,2.99364]
[1776934889736,53.69,77873.77,0.0,0.978,2e-05,2.99364]
[1776934889940,53.69,77873.77,0.0,0.978,2e-05,2.99364]
[1776934890042,53.69,77872.05,0.0,0.97798,2e-05,2.9961]
[1776934895153,53.68,77870.26,0.0,0.97797,2e-05,2.99562]
[1776934895196,53.68,77870.26,0.0,0.97797,2e-05,2.99562]
[1776934895205,53.68,77870.26,0.0,0.97797,2e-05,2.99562]
[1776934895306,53.68,77870.26,0.0,0.97798,2e-05,2.99477]
[1776934895358,53.68,77870.26,0.0,0.97798,2e-05,2.99477]
[1776934895410,53.68,77870.26,0.0,0.97798,2e-05,2.99477]
[1776934895437,53.68,77870.26,0.0,0.97798,2e-05,2.99477]
[1776934897411,53.68,77869.53,0.0,0.97797,2e-05,2.99575]
[1776934897437,53.68,77869.53,0.0,0.97797,2e-05,2.99575]
[1776934897575,53.68,77868.76,0.0,0.97796,2e-05,2.99681]
[1776934903617,53.66,77868.65,0.0,0.97798,2e-05,2.99446]
[1776934905188,53.66,77868.65,0.0,0.97798,2e-05,2.99446]
[1776934905237,53.66,77868.65,0.0,0.97798,2e-05,2.99446]
[1776934905226,53.66,77868.18,0.0,0.97798,2e-05,2.99452]
[1776934905442,53.66,77868.18,0.0,0.97798,2e-05,2.99452]
[1776934906064,53.66,77868.18,0.0,0.97798,2e-05,2.99452]
[1776934906115,53.66,77868.18,0.0,0.97798,2e-05,2.99452]
[1776934906196,53.66,77868.18,0.0,0.97798,2e-05,2.99452]
[1776934911673,53.65,77868.23,0.0,0.97801,2e-05,2.99187]
[1776934916127,53.64,77868.32,0.0,0.97802,2e-05,2.99043]
[1776934916177,53.64,77868.32,0.0,0.97802,2e-05,2.99043]
[1776934916188,53.64,77868.32,0.0,0.97802,2e-05,2.99043]
[1776934916290,53.64,77868.32,0.0,0.97803,2e-05,2.98958]
[1776934916516,53.64,77868.32,0.0,0.97803,2e-05,2.98958]
[1776934916571,53.64,77868.32,0.0,0.97803,2e-05,2.98958]
[1776934916695,53.64,77868.32,0.0,0.97803,2e-05,2.98958]
[1776934917123,53.64,77868.32,0.0,0.97803,2e-05,2.98958]
[1776934917191,53.64,77868.32,0.0,0.97803,2e-05,2.98958]
[1776934917280,53.64,77865.69,0.0,0.97798,2e-05,2.99424]
[1776934917716,53.64,77862.28,0.0,0.97793,2e-05,3.00084]
[1776934922753,53.63,77845.07,0.0,0.97765,2e-05,3.0321]
[1776934924766,53.62,77844.92,0.0,0.97765,2e-05,3.03145]
[1776934926782,53.62,77852.28,0.0,0.97779,2e-05,3.01612]
[1776934927575,53.62,77852.28,0.0,0.97779,2e-05,3.01612]
[1776934927627,53.62,77852.28,0.0,0.97779,2e-05,3.01612]
[1776934927693,53.62,77852.28,0.0,0.97779,2e-05,3.01612]
[1776934928099,53.62,77852.28,0.0,0.97779,2e-05,3.01612]
[1776934928151,53.62,77852.28,0.0,0.97779,2e-05,3.01612]
[1776934928191,53.62,77852.28,0.0,0.97779,2e-05,3.01612]
[1776934928227,53.61,77852.47,0.0,0.9778,2e-05,3.01479]
[1776934933831,53.6,77845.82,0.0,0.97771,2e-05,3.02542]
[1776934934838,53.6,77840.05,0.0,0.97761,2e-05,3.03622]
[1776934936852,53.6,77842.77,0.0,0.97767,2e-05,3.02992]
[1776934937859,53.6,77846.74,0.0,0.97774,2e-05,3.02167]
[1776934938409,53.6,77846.74,0.0,0.97774,2e-05,3.02167]
[1776934938438,53.6,77846.74,0.0,0.97774,2e-05,3.02167]
[1776934938461,53.6,77846.74,0.0,0.97774,2e-05,3.02167]
[1776934938794,53.6,77846.74,0.0,0.97774,2e-05,3.02167]
[1776934938941,53.6,77846.74,0.0,0.97774,2e-05,3.02167]
[1776934939089,53.6,77846.74,0.0,0.97774,2e-05,3.02167]
[1776934939141,53.6,77846.74,0.0,0.97774,2e-05,3.02167]
[1776934939196,53.6,77846.74,0.0,0.97774,2e-05,3.02167]
[1776934939293,53.59,77846.75,0.0,0.97775,2e-05,3.02069]
[1776934944909,53.58,77846.28,0.0,0.97776,2e-05,3.01876]
[1776934949152,53.57,77846.26,0.0,0.97778,2e-05,3.0174]
[1776934949200,53.57,77846.26,0.0,0.97778,2e-05,3.0174]
[1776934949254,53.57,77846.19,0.0,0.97778,2e-05,3.01707]
[1776934949411,53.57,77846.19,0.0,0.97778,2e-05,3.01707]
[1776934949444,53.57,77846.19,0.0,0.97778,2e-05,3.01707]
[1776934949463,53.57,77846.19,0.0,0.97778,2e-05,3.01707]
[1776934950066,53.57,77846.19,0.0,0.97778,2e-05,3.01707]
[1776934950194,53.57,77846.19,0.0,0.97778,2e-05,3.01707]
[1776934950209,53.57,77846.19,0.0,0.97778,2e-05,3.01707]
[1776934950292,53.57,77846.21,0.0,0.97778,2e-05,3.01656]
[1776934950437,53.57,77846.21,0.0,0.97778,2e-05,3.01656]
[1776934950951,53.57,77846.89,0.0,0.9778,2e-05,3.01477]
[1776934956197,53.56,77845.38,0.0,0.97781,2e-05,3.01322]
[1776934956250,53.56,77845.38,0.0,0.97781,2e-05,3.01322]
[1776934956299,53.56,77844.81,0.0,0.9778,2e-05,3.01387]
[1776934956435,53.56,77844.81,0.0,0.9778,2e-05,3.01387]
[1776934956907,53.56,77844.81,0.0,0.9778,2e-05,3.01387]
[1776934956946,53.56,77844.81,0.0,0.9778,2e-05,3.01387]
[1776934957194,53.56,77844.81,0.0,0.9778,2e-05,3.01387]
[1776934957220,53.55,77844.62,0.0,0.9778,2e-05,3.01378]
[1776934959007,53.55,77839.82,0.0,0.97773,2e-05,3.02221]
[1776934959784,53.55,77839.82,0.0,0.97773,2e-05,3.02221]
[1776934959937,53.55,77839.82,0.0,0.97773,2e-05,3.02221]
[1776934960095,53.55,77839.82,0.0,0.97773,2e-05,3.02221]
[1776934960147,53.55,77839.82,0.0,0.97773,2e-05,3.02221]
[1776934960201,53.55,77839.82,0.0,0.97773,2e-05,3.02221]
[1776934960298,53.55,77839.99,0.0,0.97773,2e-05,3.02141]
[1776934964044,53.54,77848.8,0.0,0.9779,2e-05,3.00241]
[1776934964574,53.54,77848.8,0.0,0.9779,2e-05,3.00241]
[1776934964662,53.54,77848.8,0.0,0.9779,2e-05,3.00241]
[1776934964693,53.54,77848.8,0.0,0.9779,2e-05,3.00241]
[1776934965043,53.54,77848.8,0.0,0.9779,2e-05,3.00241]
[1776934965176,53.54,77848.8,0.0,0.9779,2e-05,3.00241]
[1776934965195,53.54,77848.8,0.0,0.9779,2e-05,3.00241]
[1776934965278,53.54,77850.94,0.0,0.97794,2e-05,2.99783]
[1776934965716,53.54,77850.94,0.0,0.97794,2e-05,2.99783]
[1776934965943,53.54,77850.94,0.0,0.97794,2e-05,2.99783]
[1776934966058,53.53,77854.25,0.0,0.978,2e-05,2.99099]
[1776934971093,53.53,77855.92,0.0,0.97805,2e-05,2.98573]
[1776934974033,53.52,77855.58,0.0,0.97805,2e-05,2.98558]
[1776934974085,53.52,77855.58,0.0,0.97805,2e-05,2.98558]
[1776934974195,53.52,77855.58,0.0,0.97805,2e-05,2.98558]
[1776934974286,53.52,77855.47,0.0,0.97805,2e-05,2.98539]
[1776934974615,53.52,77855.47,0.0,0.97805,2e-05,2.98539]
[1776934974665,53.52,77855.47,0.0,0.97805,2e-05,2.98539]
[1776934974690,53.52,77855.47,0.0,0.97805,2e-05,2.98539]
[1776934976128,53.52,77850.48,0.0,0.97797,2e-05,2.99424]
[1776934979234,53.51,77849.22,0.0,0.97796,2e-05,2.99626]
[1776934979286,53.51,77849.22,0.0,0.97796,2e-05,2.99626]
[1776934979336,53.51,77848.52,0.0,0.97795,2e-05,2.99678]
[1776934979438,53.51,77848.52,0.0,0.97795,2e-05,2.99678]
[1776934979560,53.51,77848.52,0.0,0.97795,2e-05,2.99678]
[1776934979605,53.51,77848.52,0.0,0.97795,2e-05,2.99678]
[1776934979698,53.51,77848.52,0.0,0.97795,2e-05,2.99678]
[1776934980156,53.51,77847.52,0.0,0.97794,2e-05,2.99829]
[1776934985191,53.5,77848.4,0.0,0.97797,2e-05,2.99448]
[1776934991232,53.49,77848.65,0.0,0.978,2e-05,2.99152]
[1776934992181,53.49,77848.65,0.0,0.978,2e-05,2.99152]
[1776934992189,53.49,77848.65,0.0,0.978,2e-05,2.99152]
[1776934992240,53.49,77847.82,0.0,0.97799,2e-05,2.99272]
[1776934992669,53.49,77847.82,0.0,0.97799,2e-05,2.99272]
[1776934992688,53.49,77847.82,0.0,0.97799,2e-05,2.99272]
[1776934992718,53.49,77847.82,0.0,0.97799,2e-05,2.99272]
[1776934995256,53.48,77847.96,0.0,0.978,2e-05,2.99163]
[1776934995913,53.48,77848.02,0.0,0.978,2e-05,2.99111]
[1776934995944,53.48,77848.02,0.0,0.978,2e-05,2.99111]
[1776934996118,53.48,77848.02,0.0,0.978,2e-05,2.99111]
[1776934996153,53.48,77848.02,0.0,0.978,2e-05,2.99111]
[1776934996198,53.48,77848.02,0.0,0.978,2e-05,2.99111]
[1776934996268,53.48,77840.24,0.0,0.97787,2e-05,3.00581]
[1776934997275,53.48,77837.42,0.0,0.97783,2e-05,3.01087]
[1776934998013,53.48,77837.42,0.0,0.97783,2e-05,3.01087]
[1776934998028,53.48,77837.42,0.0,0.97783,2e-05,3.01087]
[1776934998197,53.48,77837.42,0.0,0.97783,2e-05,3.01087]
[1776934998282,53.48,77834.57,0.0,0.97778,2e-05,3.01599]
[1776934999289,53.47,77829.63,0.0,0.9777,2e-05,3.02518]
[1776935000224,53.47,77829.63,0.0,0.9777,2e-05,3.02518]
[1776935000273,53.47,77829.63,0.0,0.9777,2e-05,3.02518]
[1776935000296,53.47,77830.0,0.0,0.97771,2e-05,3.024]
[1776935000437,53.47,77830.0,0.0,0.97771,2e-05,3.024]
[1776935001303,53.47,77827.7,0.0,0.97767,2e-05,3.02803]
[1776935003457,53.47,77827.48,0.0,0.97768,2e-05,3.02752]
[1776935003509,53.47,77827.48,0.0,0.97768,2e-05,3.02752]
[1776935003692,53.47,77827.48,0.0,0.97768,2e-05,3.02752]
[1776935005983,53.46,77827.7,0.0,0.97769,2e-05,3.02616]
[1776935006197,53.46,77827.7,0.0,0.97769,2e-05,3.02616]
[1776935006338,53.46,77826.95,0.0,0.97768,2e-05,3.02716]
[1776935011334,53.45,77827.36,0.0,0.9777,2e-05,3.02449]
[1776935011386,53.45,77827.36,0.0,0.9777,2e-05,3.02449]
[1776935011435,53.45,77822.63,0.0,0.97764,2e-05,3.03063]
[1776935013377,53.45,77822.31,0.0,0.97764,2e-05,3.03078]
[1776935013427,53.45,77822.31,0.0,0.97764,2e-05,3.03078]
[1776935013436,53.45,77822.31,0.0,0.97764,2e-05,3.03078]
[1776935013387,53.44,77822.63,0.0,0.97765,2e-05,3.02968]
[1776935014394,53.44,77822.05,0.0,0.97765,2e-05,3.03034]
[1776935018157,53.44,77821.21,0.0,0.97764,2e-05,3.03057]
[1776935018199,53.44,77821.21,0.0,0.97764,2e-05,3.03057]
[1776935018273,53.44,77821.21,0.0,0.97764,2e-05,3.03057]
[1776935018448,53.44,77821.21,0.0,0.97764,2e-05,3.03057]
[1776935020215,53.43,77818.64,0.0,0.97761,2e-05,3.03466]
[1776935020275,53.43,77818.64,0.0,0.97761,2e-05,3.03466]
[1776935020441,53.43,77818.64,0.0,0.97761,2e-05,3.03466]
[1776935020436,53.43,77817.25,0.0,0.97759,2e-05,3.03691]
[1776935021443,53.43,77819.71,0.0,0.97763,2e-05,3.0316]
[1776935021816,53.43,77819.71,0.0,0.97763,2e-05,3.0316]
[1776935021937,53.43,77819.71,0.0,0.97763,2e-05,3.0316]
[1776935021950,53.43,77819.71,0.0,0.97763,2e-05,3.0316]
[1776935022258,53.43,77819.71,0.0,0.97763,2e-05,3.0316]
[1776935022446,53.43,77819.71,0.0,0.97763,2e-05,3.0316]
[1776935025856,53.42,77820.47,0.0,0.97766,2e-05,3.0287]
[1776935025909,53.42,77820.47,0.0,0.97766,2e-05,3.0287]
[1776935025943,53.42,77820.47,0.0,0.97766,2e-05,3.0287]
[1776935025958,53.42,77820.09,0.0,0.97766,2e-05,3.02897]
[1776935029326,53.41,77820.02,0.0,0.97766,2e-05,3.02817]
[1776935029367,53.41,77820.02,0.0,0.97766,2e-05,3.02817]
[1776935029437,53.41,77820.02,0.0,0.97766,2e-05,3.02817]
[1776935030506,53.41,77816.3,0.0,0.97761,2e-05,3.03405]
[1776935032520,53.4,77802.02,0.0,0.97737,2e-05,3.06121]
[1776935033527,53.4,77797.74,0.0,0.9773,2e-05,3.06915]
[1776935035541,53.4,77783.08,0.0,0.97705,2e-05,3.09719]
[1776935036569,53.39,77775.7,0.0,0.97692,2e-05,3.11133]
[1776935037561,53.39,77769.66,0.0,0.97681,2e-05,3.12282]
[1776935038568,53.39,77773.84,0.0,0.9769,2e-05,3.1138]
[1776935041227,53.39,77773.37,0.0,0.97689,2e-05,3.11412]
[1776935041279,53.39,77773.37,0.0,0.97689,2e-05,3.11412]
[1776935041435,53.39,77773.37,0.0,0.97689,2e-05,3.11412]
[1776935041460,53.38,77774.77,0.0,0.97693,2e-05,3.11007]
[1776935043603,53.38,77768.47,0.0,0.97683,2e-05,3.12146]
[1776935044611,53.37,77745.05,0.0,0.97641,2e-05,3.16807]
[1776935045885,53.37,77745.05,0.0,0.97641,2e-05,3.16807]
[1776935045951,53.37,77743.37,0.0,0.97638,2e-05,3.17076]
[1776935046638,53.37,77741.14,0.0,0.97635,2e-05,3.17457]
[1776935048084,53.37,77741.14,0.0,0.97635,2e-05,3.17457]
[1776935048096,53.36,77747.54,0.0,0.97648,2e-05,3.16014]
[1776935051663,53.35,77745.22,0.0,0.97645,2e-05,3.16274]
[1776935053677,53.34,77737.94,0.0,0.97633,2e-05,3.17612]
[1776935055691,53.34,77732.64,0.0,0.97625,2e-05,3.18546]
[1776935056698,53.33,77729.92,0.0,0.9762,2e-05,3.19027]
[1776935059719,53.33,77723.35,0.0,0.9761,2e-05,3.20146]
[1776935061168,53.33,77723.35,0.0,0.9761,2e-05,3.20146]
[1776935061219,53.32,77705.75,0.0,0.97579,2e-05,3.23605]
[1776935061733,53.32,77713.55,0.0,0.97593,2e-05,3.21998]
[1776935064442,53.31,77711.63,0.0,0.97591,2e-05,3.22313]
[1776935063747,53.31,77709.29,0.0,0.97587,2e-05,3.22714]
[1776935064754,53.31,77706.7,0.0,0.97583,2e-05,3.23167]
[1776935065761,53.3,77701.65,0.0,0.97574,2e-05,3.24127]
[1776935066768,53.3,77696.32,0.0,0.97565,2e-05,3.25147]
[1776935067896,53.3,77696.32,0.0,0.97565,2e-05,3.25147]
[1776935067998,53.3,77684.36,0.0,0.97543,2e-05,3.27546]
[1776935068782,53.3,77684.5,0.0,0.97543,2e-05,3.2749]
[1776935069789,53.29,77686.83,0.0,0.97548,2e-05,3.26977]
[1776935071085,53.29,77686.83,0.0,0.97548,2e-05,3.26977]
[1776935071177,53.29,77685.69,0.0,0.97548,2e-05,3.26883]
[1776935071803,53.29,77681.84,0.0,0.97541,2e-05,3.27685]
[1776935072810,53.29,77676.53,0.0,0.97531,2e-05,3.28765]
[1776935077848,53.28,77676.59,0.0,0.97533,2e-05,3.28606]
[1776935079861,53.28,77674.17,0.0,0.97528,2e-05,3.29054]
[1776935082883,53.28,77665.02,0.0,0.97512,2e-05,3.30884]
[1776935083890,53.28,77659.18,0.0,0.97501,2e-05,3.32079]
[1776935085904,53.27,77667.62,0.0,0.97518,2e-05,3.30236]
[1776935088495,53.27,77669.55,0.0,0.97522,2e-05,3.29797]
[1776935087918,53.27,77672.23,0.0,0.97527,2e-05,3.29204]
[1776935088547,53.27,77672.23,0.0,0.97527,2e-05,3.29204]
[1776935088687,53.27,77672.23,0.0,0.97527,2e-05,3.29204]
[1776935088925,53.27,77673.62,0.0,0.9753,2e-05,3.28883]
[1776935090939,53.27,77670.37,0.0,0.97524,2e-05,3.29505]
[1776935092184,53.26,77667.29,0.0,0.97519,2e-05,3.30091]
[1776935093164,53.26,77667.29,0.0,0.97519,2e-05,3.30091]
[1776935093191,53.26,77667.29,0.0,0.97519,2e-05,3.30091]
[1776935096683,53.26,77668.62,0.0,0.97522,2e-05,3.2972]
[1776935102016,53.25,77666.41,0.0,0.9752,2e-05,3.30004]
[1776935102843,53.25,77666.41,0.0,0.9752,2e-05,3.30004]
[1776935102896,53.25,77666.41,0.0,0.9752,2e-05,3.30004]
[1776935102938,53.25,77666.41,0.0,0.9752,2e-05,3.30004]
[1776935103031,53.25,77663.68,0.0,0.97515,2e-05,3.30548]
[1776935104033,53.25,77660.23,0.0,0.97508,2e-05,3.31243]
[1776935105041,53.25,77671.41,0.0,0.9753,2e-05,3.28865]
[1776935106048,53.25,77675.21,0.0,0.97538,2e-05,3.28038]
[1776935107044,53.25,77675.21,0.0,0.97538,2e-05,3.28038]
[1776935107096,53.25,77675.21,0.0,0.97538,2e-05,3.28038]
[1776935107189,53.25,77675.21,0.0,0.97538,2e-05,3.28038]
[1776935107194,53.25,77675.3,0.0,0.97538,2e-05,3.27964]
[1776935108063,53.25,77680.88,0.0,0.97549,2e-05,3.268]
[1776935109069,53.24,77687.94,0.0,0.97562,2e-05,3.25305]
[1776935110076,53.24,77692.05,0.0,0.9757,2e-05,3.24428]
[1776935111083,53.24,77694.9,0.0,0.97576,2e-05,3.23816]
[1776935112090,53.24,77701.42,0.0,0.97588,2e-05,3.22449]
[1776935113789,53.24,77700.71,0.0,0.97587,2e-05,3.22576]
[1776935113841,53.24,77700.71,0.0,0.97587,2e-05,3.22576]
[1776935113937,53.24,77700.71,0.0,0.97587,2e-05,3.22576]
[1776935118133,53.24,77702.89,0.0,0.97591,2e-05,3.22181]
[1776935119140,53.24,77710.83,0.0,0.97605,2e-05,3.20578]
[1776935120147,53.25,77712.96,0.0,0.97609,2e-05,3.20171]
[1776935121235,53.25,77712.96,0.0,0.97609,2e-05,3.20171]
[1776935121301,53.25,77715.06,0.0,0.97612,2e-05,3.19809]
[1776935122160,53.25,77715.06,0.0,0.97612,2e-05,3.19809]
[1776935122183,53.25,77715.06,0.0,0.97612,2e-05,3.19809]
[1776935122197,53.25,77715.06,0.0,0.97612,2e-05,3.19809]
[1776935122700,53.25,77714.49,0.0,0.97611,2e-05,3.19961]
[1776935123167,53.25,77706.74,0.0,0.97596,2e-05,3.21587]
[1776935124175,53.25,77699.28,0.0,0.97582,2e-05,3.23125]
[1776935124703,53.25,77699.28,0.0,0.97582,2e-05,3.23125]
[1776935125182,53.25,77696.15,0.0,0.97576,2e-05,3.23833]
[1776935127196,53.26,77700.54,0.0,0.97584,2e-05,3.22982]
[1776935128203,53.26,77703.44,0.0,0.97589,2e-05,3.22413]
[1776935133238,53.26,77705.09,0.0,0.97593,2e-05,3.21948]
[1776935138273,53.27,77705.03,0.0,0.97591,2e-05,3.22111]
[1776935143316,53.28,77706.89,0.0,0.97593,2e-05,3.21874]
[1776935148351,53.28,77710.4,0.0,0.97598,2e-05,3.21301]
[1776935149357,53.29,77713.69,0.0,0.97604,2e-05,3.20656]
[1776935154393,53.29,77715.35,0.0,0.97606,2e-05,3.20475]
[1776935159429,53.3,77714.19,0.0,0.97602,2e-05,3.20874]
[1776935164464,53.3,77711.62,0.0,0.97598,2e-05,3.21416]
[1776935165471,53.3,77714.27,0.0,0.97603,2e-05,3.20854]
[1776935169499,53.3,77706.09,0.0,0.97588,2e-05,3.2247]
[1776935170506,53.3,77702.88,0.0,0.97582,2e-05,3.23113]
[1776935171512,53.29,77699.23,0.0,0.97575,2e-05,3.23847]
[1776935176548,53.29,77697.48,0.0,0.97573,2e-05,3.24101]
[1776935178562,53.29,77687.67,0.0,0.97554,2e-05,3.2614]
[1776935179569,53.29,77684.9,0.0,0.97549,2e-05,3.2674]
[1776935180577,53.29,77666.39,0.0,0.97514,2e-05,3.30609]
[1776935181584,53.29,77666.97,0.0,0.97514,2e-05,3.30526]
[1776935183598,53.29,77678.41,0.0,0.97536,2e-05,3.28163]
[1776935184606,53.29,77690.97,0.0,0.9756,2e-05,3.25569]
[1776935185613,53.3,77686.76,0.0,0.97552,2e-05,3.26468]
[1776935187627,53.3,77684.17,0.0,0.97546,2e-05,3.27053]
[1776935190648,53.3,77678.52,0.0,0.97535,2e-05,3.28299]
[1776935191655,53.3,77674.72,0.0,0.97529,2e-05,3.28833]
[1776935196691,53.31,77675.24,0.0,0.9753,2e-05,3.2882]
[1776935198705,53.31,77673.07,0.0,0.97525,2e-05,3.29311]
[1776935201726,53.31,77670.09,0.0,0.97519,2e-05,3.2999]
[1776935203740,53.31,77672.57,0.0,0.97523,2e-05,3.29505]
[1776935207768,53.31,77668.78,0.0,0.97515,2e-05,3.3037]
[1776935212803,53.32,77667.6,0.0,0.97512,2e-05,3.30698]
[1776935213810,53.32,77665.46,0.0,0.97508,2e-05,3.31163]
[1776935215824,53.32,77662.59,0.0,0.97502,2e-05,3.31796]
[1776935217838,53.32,77659.85,0.0,0.97497,2e-05,3.32399]
[1776935218845,53.32,77657.49,0.0,0.97492,2e-05,3.3291]
[1776935220859,53.32,77653.75,0.0,0.97485,2e-05,3.33723]
[1776935223893,53.32,77648.75,0.0,0.97475,2e-05,3.34811]
[1776935224894,53.32,77637.21,0.0,0.97452,2e-05,3.37271]
[1776935225902,53.32,77636.79,0.0,0.97451,2e-05,3.37365]
[1776935226909,53.32,77631.48,0.0,0.97441,2e-05,3.38502]
[1776935227916,53.32,77638.43,0.0,0.97454,2e-05,3.37022]
[1776935228923,53.32,77644.64,0.0,0.97467,2e-05,3.35707]
[1776935229930,53.32,77647.2,0.0,0.97471,2e-05,3.35171]
[1776935231944,53.33,77644.81,0.0,0.97467,2e-05,3.35694]
[1776935236982,53.33,77648.2,0.0,0.97473,2e-05,3.35012]
[1776935237989,53.33,77652.57,0.0,0.97481,2e-05,3.34096]
[1776935238996,53.33,77657.75,0.0,0.97491,2e-05,3.33012]
[1776935240006,53.33,77647.43,0.0,0.97471,2e-05,3.35207]
[1776935241010,53.33,77646.24,0.0,0.97469,2e-05,3.35468]
[1776935242706,53.33,77647.13,0.0,0.9747,2e-05,3.35287]
[1776935243341,53.33,77645.46,0.0,0.97467,2e-05,3.3565]
[1776935246699,53.33,77644.86,0.0,0.97466,2e-05,3.35801]
[1776935247052,53.33,77644.81,0.0,0.97465,2e-05,3.3582]
[1776935251080,53.33,77647.47,0.0,0.97472,2e-05,3.35004]
[1776935253094,53.33,77644.83,0.0,0.97467,2e-05,3.35582]
[1776935258129,53.33,77643.98,0.0,0.97465,2e-05,3.35803]
[1776935263164,53.34,77645.84,0.0,0.97468,2e-05,3.3545]
[1776935267192,53.34,77643.22,0.0,0.97463,2e-05,3.36042]
[1776935272227,53.34,77643.26,0.0,0.97463,2e-05,3.36072]
[1776935277262,53.34,77641.23,0.0,0.97458,2e-05,3.36543]
[1776935278269,53.34,77644.57,0.0,0.97465,2e-05,3.35841]
[1776935283303,53.34,77645.29,0.0,0.97466,2e-05,3.35732]
[1776935288339,53.35,77644.58,0.0,0.97464,2e-05,3.35926]
[1776935290353,53.35,77641.8,0.0,0.97458,2e-05,3.36533]
[1776935291360,53.35,77637.85,0.0,0.97451,2e-05,3.37381]
[1776935291772,53.35,77637.85,0.0,0.97451,2e-05,3.37381]
[1776935291825,53.35,77637.85,0.0,0.97451,2e-05,3.37381]
[1776935291938,53.35,77637.85,0.0,0.97451,2e-05,3.37381]
[1776935292366,53.35,77636.06,0.0,0.97447,2e-05,3.3777]
[1776935296395,53.35,77633.64,0.0,0.97442,2e-05,3.38306]
[1776935299415,53.35,77630.78,0.0,0.97436,2e-05,3.38928]
[1776935302437,53.35,77627.84,0.0,0.9743,2e-05,3.39567]
[1776935303444,53.35,77623.66,0.0,0.97422,2e-05,3.40462]
[1776935304451,53.35,77619.87,0.0,0.97415,2e-05,3.41276]
[1776935306465,53.35,77615.72,0.0,0.97406,2e-05,3.42165]
[1776935311500,53.35,77612.79,0.0,0.97403,2e-05,3.42491]
[1776935312656,53.35,77609.78,0.0,0.97397,2e-05,3.43136]
[1776935313514,53.35,77605.02,0.0,0.97387,2e-05,3.44159]
[1776935316535,53.35,77608.55,0.0,0.97395,2e-05,3.43375]
[1776935321570,53.35,77608.5,0.0,0.97395,2e-05,3.43359]
[1776935322577,53.34,77605.87,0.0,0.9739,2e-05,3.43921]
[1776935325598,53.34,77609.31,0.0,0.97397,2e-05,3.43159]
[1776935330633,53.34,77608.38,0.0,0.97395,2e-05,3.43335]
[1776935331640,53.34,77605.24,0.0,0.97389,2e-05,3.44008]
[1776935335668,53.34,77600.77,0.0,0.9738,2e-05,3.4495]
[1776935337682,53.34,77604.4,0.0,0.97387,2e-05,3.44148]
[1776935339698,53.34,77591.31,0.0,0.97361,2e-05,3.46981]
[1776935340673,53.34,77591.31,0.0,0.97361,2e-05,3.46981]
[1776935340706,53.34,77579.78,0.0,0.97338,2e-05,3.49496]
[1776935341229,53.34,77579.78,0.0,0.97338,2e-05,3.49496]
[1776935341715,53.34,77576.1,0.0,0.9733,2e-05,3.50295]
[1776935342720,53.34,77576.23,0.0,0.97331,2e-05,3.50236]
[1776935343362,53.34,77576.23,0.0,0.97331,2e-05,3.50236]
[1776935343407,53.34,77576.23,0.0,0.97331,2e-05,3.50236]
[1776935343727,53.34,77576.32,0.0,0.97331,2e-05,3.502]
[1776935344099,53.34,77576.32,0.0,0.97331,2e-05,3.502]
[1776935345764,53.34,77583.69,0.0,0.97347,2e-05,3.48554]
[1776935346776,53.34,77589.98,0.0,0.97359,2e-05,3.47169]
[1776935347783,53.34,77598.67,0.0,0.97377,2e-05,3.4527]
[1776935348793,53.34,77602.32,0.0,0.97384,2e-05,3.44472]
[1776935349800,53.34,77606.85,0.0,0.97394,2e-05,3.43486]
[1776935350808,53.34,77588.37,0.0,0.97356,2e-05,3.47488]
[1776935351085,53.34,77588.37,0.0,0.97356,2e-05,3.47488]
[1776935351817,53.33,77596.17,0.0,0.97372,2e-05,3.45781]
[1776935354298,53.33,77596.96,0.0,0.97374,2e-05,3.456]
[1776935354410,53.33,77575.66,0.0,0.97331,2e-05,3.50235]
[1776935354886,53.33,77558.99,0.0,0.97297,2e-05,3.53892]
[1776935356386,53.33,77558.99,0.0,0.97297,2e-05,3.53892]
[1776935356403,53.33,77575.06,0.0,0.9733,2e-05,3.50317]
[1776935356855,53.33,77561.22,0.0,0.97302,2e-05,3.5336]
[1776935358392,53.33,77561.22,0.0,0.97302,2e-05,3.5336]
[1776935358403,53.33,77553.62,0.0,0.97287,2e-05,3.54992]
[1776935358869,53.33,77549.93,0.0,0.97279,2e-05,3.55809]
[1776935361890,53.33,77557.7,0.0,0.97296,2e-05,3.54009]
[1776935363189,53.32,77558.66,0.0,0.97298,2e-05,3.5375]
[1776935363954,53.32,77558.66,0.0,0.97298,2e-05,3.5375]
[1776935364051,53.32,77561.31,0.0,0.97304,2e-05,3.53165]
[1776935365179,53.32,77561.31,0.0,0.97304,2e-05,3.53165]
[1776935365253,53.32,77563.56,0.0,0.97309,2e-05,3.52626]
[1776935366806,53.32,77563.56,0.0,0.97309,2e-05,3.52626]
[1776935365918,53.32,77567.6,0.0,0.97317,2e-05,3.51737]
[1776935366925,53.32,77556.16,0.0,0.97294,2e-05,3.54239]
[1776935367932,53.32,77544.12,0.0,0.97269,2e-05,3.56883]
[1776935368940,53.32,77529.98,0.0,0.97239,2e-05,3.60006]
[1776935370299,53.32,77529.98,0.0,0.97239,2e-05,3.60006]
[1776935370312,53.32,77517.13,0.0,0.97213,2e-05,3.62815]
[1776935371457,53.32,77517.13,0.0,0.97213,2e-05,3.62815]
[1776935371516,53.32,77515.79,0.0,0.97213,2e-05,3.62782]
[1776935372987,53.31,77520.64,0.0,0.97223,2e-05,3.61652]
[1776935374616,53.31,77520.64,0.0,0.97223,2e-05,3.61652]
[1776935374647,53.31,77520.47,0.0,0.97224,2e-05,3.61615]
[1776935375066,53.31,77512.76,0.0,0.97207,2e-05,3.63348]
[1776935376249,53.31,77512.76,0.0,0.97207,2e-05,3.63348]
[1776935376301,53.31,77501.05,0.0,0.97183,2e-05,3.65956]
[1776935377059,53.31,77507.41,0.0,0.97197,2e-05,3.64474]
[1776935378873,53.31,77508.45,0.0,0.97199,2e-05,3.64197]
[1776935379077,53.3,77478.03,0.0,0.97134,2e-05,3.71068]
[1776935380085,53.3,77471.46,0.0,0.97121,2e-05,3.7252]
[1776935381091,53.3,77476.87,0.0,0.97133,2e-05,3.71224]
[1776935382099,53.3,77473.93,0.0,0.97127,2e-05,3.71843]
[1776935386453,53.25,77473.79,0.0,0.97137,2e-05,3.70748]
[1776935386553,53.25,77483.87,0.0,0.97159,2e-05,3.68394]
[1776935387134,53.25,77509.34,0.0,0.97214,2e-05,3.62577]
[1776935388145,53.23,77521.52,0.0,0.97243,2e-05,3.59469]
[1776935389151,53.23,77524.51,0.0,0.9725,2e-05,3.58768]
[1776935390057,53.23,77524.51,0.0,0.9725,2e-05,3.58768]
[1776935390159,53.23,77534.67,0.0,0.97272,2e-05,3.56471]
[1776935391166,53.23,77550.14,0.0,0.97304,2e-05,3.53015]
[1776935392173,53.23,77550.57,0.0,0.97305,2e-05,3.529]
[1776935396201,53.22,77556.7,0.0,0.97318,2e-05,3.51467]
[1776935397208,53.22,77564.73,0.0,0.97335,2e-05,3.49682]
[1776935398215,53.22,77568.99,0.0,0.97344,2e-05,3.48731]
[1776935399222,53.22,77571.94,0.0,0.9735,2e-05,3.48071]
[1776935401236,53.22,77574.94,0.0,0.97356,2e-05,3.47391]
[1776935406271,53.22,77575.19,0.0,0.97357,2e-05,3.4728]
[1776935407278,53.22,77568.98,0.0,0.97345,2e-05,3.48627]
[1776935408286,53.22,77565.41,0.0,0.97338,2e-05,3.49398]
[1776935409292,53.22,77562.49,0.0,0.97332,2e-05,3.50026]
[1776935411306,53.22,77556.45,0.0,0.9732,2e-05,3.51324]
[1776935414327,53.21,77551.91,0.0,0.97311,2e-05,3.52271]
[1776935416781,53.21,77552.31,0.0,0.97312,2e-05,3.52164]
[1776935416831,53.21,77552.31,0.0,0.97312,2e-05,3.52164]
[1776935416882,53.21,77549.64,0.0,0.97307,2e-05,3.52714]
[1776935416937,53.21,77549.64,0.0,0.97307,2e-05,3.52714]
[1776935417348,53.21,77550.07,0.0,0.97308,2e-05,3.52619]
[1776935420372,53.21,77536.01,0.0,0.97279,2e-05,3.55672]
[1776935421379,53.21,77530.97,0.0,0.97269,2e-05,3.56772]
[1776935422386,53.21,77532.79,0.0,0.97273,2e-05,3.56342]
[1776935423393,53.21,77538.04,0.0,0.97284,2e-05,3.55148]
[1776935426367,53.2,77539.91,0.0,0.97288,2e-05,3.54657]
[1776935426436,53.2,77539.91,0.0,0.97288,2e-05,3.54657]
[1776935429435,53.2,77550.59,0.0,0.97311,2e-05,3.52222]
[1776935430442,53.2,77559.93,0.0,0.97331,2e-05,3.50142]
[1776935431449,53.2,77562.03,0.0,0.97337,2e-05,3.49355]
[1776935433463,53.2,77565.96,0.0,0.97346,2e-05,3.48464]
[1776935434470,53.2,77569.95,0.0,0.97354,2e-05,3.47591]
[1776935436484,53.19,77565.31,0.0,0.97345,2e-05,3.48567]
[1776935440512,53.19,77567.88,0.0,0.9735,2e-05,3.4795]
[1776935442526,53.19,77572.5,0.0,0.9736,2e-05,3.46915]
[1776935443533,53.19,77575.79,0.0,0.97367,2e-05,3.46186]
[1776935445156,53.19,77573.83,0.0,0.97363,2e-05,3.46614]
[1776935445240,53.19,77573.83,0.0,0.97363,2e-05,3.46614]
[1776935445563,53.19,77554.1,0.0,0.97323,2e-05,3.50915]
[1776935446569,53.19,77546.36,0.0,0.97307,2e-05,3.52603]
[1776935448430,53.19,77545.01,0.0,0.97304,2e-05,3.5288]
[1776935448583,53.19,77540.88,0.0,0.97296,2e-05,3.53772]
[1776935452910,53.18,77542.61,0.0,0.973,2e-05,3.5332]
[1776935452944,53.18,77542.61,0.0,0.973,2e-05,3.5332]
[1776935452951,53.18,77543.32,0.0,0.97302,2e-05,3.53141]
[1776935454109,53.18,77544.61,0.0,0.97305,2e-05,3.52834]
[1776935454161,53.18,77544.61,0.0,0.97305,2e-05,3.52834]
[1776935454191,53.18,77544.61,0.0,0.97305,2e-05,3.52834]
[1776935454625,53.18,77545.18,0.0,0.97306,2e-05,3.52687]
[1776935459975,53.18,77545.53,0.0,0.97308,2e-05,3.52529]
[1776935459660,53.18,77524.16,0.0,0.97263,2e-05,3.57274]
[1776935460668,53.18,77513.36,0.0,0.97241,2e-05,3.59669]
[1776935461688,53.17,77500.48,0.0,0.97214,2e-05,3.62505]
[1776935462697,53.17,77493.44,0.0,0.97199,2e-05,3.64057]
[1776935463166,53.17,77493.44,0.0,0.97199,2e-05,3.64057]
[1776935466723,53.17,77501.39,0.0,0.97218,2e-05,3.62106]
[1776935468737,53.16,77508.43,0.0,0.97233,2e-05,3.6046]
[1776935470751,53.16,77512.57,0.0,0.97242,2e-05,3.59487]
[1776935471758,53.16,77518.75,0.0,0.97256,2e-05,3.58072]
[1776935472765,53.16,77524.0,0.0,0.97267,2e-05,3.56899]
[1776935473772,53.16,77522.21,0.0,0.97263,2e-05,3.57242]
[1776935475786,53.16,77518.48,0.0,0.97256,2e-05,3.58018]
[1776935479397,53.15,77518.27,0.0,0.97256,2e-05,3.57977]
[1776935479444,53.15,77518.27,0.0,0.97256,2e-05,3.57977]
[1776935479449,53.15,77518.27,0.0,0.97256,2e-05,3.57977]
[1776935479556,53.15,77518.27,0.0,0.97256,2e-05,3.57977]
[1776935479597,53.15,77518.27,0.0,0.97256,2e-05,3.57977]
[1776935479695,53.15,77518.27,0.0,0.97256,2e-05,3.57977]
[1776935479815,53.15,77518.27,0.0,0.97256,2e-05,3.57977]
[1776935479937,53.15,77518.27,0.0,0.97256,2e-05,3.57977]
[1776935479896,53.15,77518.85,0.0,0.97258,2e-05,3.57819]
[1776935485857,53.14,77519.57,0.0,0.97261,2e-05,3.57488]
[1776935486864,53.14,77533.12,0.0,0.9729,2e-05,3.54444]
[1776935487871,53.14,77540.53,0.0,0.97305,2e-05,3.5278]
[1776935489885,53.14,77544.27,0.0,0.97313,2e-05,3.51916]
[1776935490892,53.14,77550.53,0.0,0.97326,2e-05,3.50518]
[1776935491900,53.14,77547.29,0.0,0.97322,2e-05,3.50926]
[1776935493172,53.14,77547.2,0.0,0.97322,2e-05,3.5093]
[1776935493192,53.14,77547.2,0.0,0.97322,2e-05,3.5093]
[1776935493221,53.14,77547.2,0.0,0.97322,2e-05,3.5093]
[1776935493914,53.14,77546.14,0.0,0.9732,2e-05,3.51148]
[1776935498949,53.14,77547.1,0.0,0.97322,2e-05,3.50858]
[1776935500477,53.13,77547.68,0.0,0.97324,2e-05,3.50715]
[1776935500706,53.13,77547.68,0.0,0.97324,2e-05,3.50715]
[1776935500741,53.13,77547.68,0.0,0.97324,2e-05,3.50715]
[1776935500942,53.13,77547.68,0.0,0.97324,2e-05,3.50715]
[1776935500963,53.13,77545.67,0.0,0.9732,2e-05,3.51143]
[1776935503984,53.13,77549.3,0.0,0.97327,2e-05,3.50306]
[1776935504992,53.13,77552.83,0.0,0.97335,2e-05,3.49515]
[1776935505729,53.13,77552.83,0.0,0.97335,2e-05,3.49515]
[1776935505781,53.13,77552.83,0.0,0.97335,2e-05,3.49515]
[1776935505939,53.13,77552.83,0.0,0.97335,2e-05,3.49515]
[1776935505999,53.13,77552.85,0.0,0.97335,2e-05,3.49498]
[1776935508013,53.13,77556.23,0.0,0.97342,2e-05,3.48731]
[1776935510933,53.13,77555.36,0.0,0.97341,2e-05,3.48899]
[1776935510997,53.13,77555.36,0.0,0.97341,2e-05,3.48887]
[1776935511194,53.13,77555.36,0.0,0.97341,2e-05,3.48887]
[1776935513659,53.13,77559.32,0.0,0.97349,2e-05,3.48007]
[1776935513699,53.13,77559.32,0.0,0.97349,2e-05,3.48007]
[1776935514294,53.13,77560.0,0.0,0.9735,2e-05,3.47838]
[1776935514444,53.13,77560.0,0.0,0.9735,2e-05,3.47838]
[1776935516730,53.13,77561.96,0.0,0.97355,2e-05,3.47398]
[1776935516782,53.13,77561.96,0.0,0.97355,2e-05,3.47398]
[1776935516939,53.13,77561.96,0.0,0.97355,2e-05,3.47398]
[1776935517034,53.13,77557.11,0.0,0.97345,2e-05,3.48439]
[1776935519360,53.13,77555.98,0.0,0.97343,2e-05,3.48675]
[1776935519399,53.13,77555.98,0.0,0.97343,2e-05,3.48675]
[1776935519437,53.13,77555.98,0.0,0.97343,2e-05,3.48675]
[1776935520097,53.12,77552.08,0.0,0.97335,2e-05,3.49507]
[1776935521873,53.12,77552.08,0.0,0.97335,2e-05,3.49507]
[1776935521948,53.12,77552.08,0.0,0.97335,2e-05,3.49507]
[1776935521998,53.12,77552.08,0.0,0.97335,2e-05,3.49507]
[1776935522023,53.12,77546.76,0.0,0.97324,2e-05,3.50649]
[1776935523644,53.12,77545.22,0.0,0.97321,2e-05,3.50988]
[1776935523693,53.12,77545.22,0.0,0.97321,2e-05,3.50988]
[1776935523697,53.12,77545.22,0.0,0.97321,2e-05,3.50988]
[1776935523988,53.12,77545.22,0.0,0.97321,2e-05,3.50988]
[1776935524201,53.12,77543.49,0.0,0.97318,2e-05,3.51337]
[1776935524299,53.12,77540.47,0.0,0.97312,2e-05,3.52004]
[1776935527494,53.12,77538.76,0.0,0.97308,2e-05,3.52346]
[1776935527545,53.12,77538.76,0.0,0.97308,2e-05,3.52346]
[1776935527695,53.12,77538.76,0.0,0.97308,2e-05,3.52346]
[1776935527762,53.12,77538.41,0.0,0.97308,2e-05,3.52387]
[1776935528153,53.12,77542.61,0.0,0.97317,2e-05,3.51459]
[1776935529867,53.12,77542.61,0.0,0.97317,2e-05,3.51459]
[1776935529919,53.12,77542.61,0.0,0.97317,2e-05,3.51459]
[1776935529951,53.12,77542.61,0.0,0.97317,2e-05,3.51459]
[1776935533570,53.12,77545.01,0.0,0.97322,2e-05,3.50867]
[1776935533704,53.12,77539.65,0.0,0.97311,2e-05,3.52034]
[1776935534199,53.12,77527.83,0.0,0.97287,2e-05,3.54654]
[1776935536527,53.12,77527.5,0.0,0.97286,2e-05,3.54711]
[1776935536569,53.12,77527.5,0.0,0.97286,2e-05,3.54711]
[1776935536723,53.12,77527.5,0.0,0.97286,2e-05,3.54711]
[1776935536772,53.12,77527.5,0.0,0.97286,2e-05,3.54711]
[1776935537052,53.12,77527.5,0.0,0.97286,2e-05,3.54711]
[1776935537063,53.11,77527.9,0.0,0.97288,2e-05,3.54555]
[1776935537220,53.11,77524.24,0.0,0.9728,2e-05,3.55369]
[1776935539234,53.11,77527.92,0.0,0.97288,2e-05,3.54503]
[1776935540241,53.11,77534.03,0.0,0.97301,2e-05,3.53125]
[1776935542081,53.11,77534.03,0.0,0.97301,2e-05,3.53125]
[1776935542126,53.11,77533.78,0.0,0.97301,2e-05,3.53161]
[1776935542133,53.11,77533.78,0.0,0.97301,2e-05,3.53161]
[1776935542185,53.11,77533.78,0.0,0.97301,2e-05,3.53161]
[1776935542199,53.11,77533.78,0.0,0.97301,2e-05,3.53161]
[1776935542439,53.11,77533.78,0.0,0.97301,2e-05,3.53161]
[1776935542465,53.11,77533.51,0.0,0.973,2e-05,3.532]
[1776935545276,53.11,77537.61,0.0,0.97309,2e-05,3.52234]
[1776935550932,53.1,77539.48,0.0,0.97314,2e-05,3.51749]
[1776935550944,53.1,77539.48,0.0,0.97314,2e-05,3.51749]
[1776935550982,53.1,77539.48,0.0,0.97314,2e-05,3.51749]
[1776935551174,53.1,77540.52,0.0,0.97318,2e-05,3.51195]
[1776935551197,53.1,77540.52,0.0,0.97318,2e-05,3.51195]
[1776935551220,53.1,77540.52,0.0,0.97318,2e-05,3.51195]
[1776935551318,53.1,77540.56,0.0,0.97319,2e-05,3.51186]
[1776935553460,53.1,77540.56,0.0,0.97319,2e-05,3.51186]
[1776935553696,53.1,77540.56,0.0,0.97319,2e-05,3.51186]
[1776935553978,53.1,77540.56,0.0,0.97319,2e-05,3.51186]
[1776935554015,53.1,77541.69,0.0,0.97321,2e-05,3.50888]
[1776935554199,53.1,77541.69,0.0,0.97321,2e-05,3.50888]
[1776935555346,53.1,77551.45,0.0,0.97341,2e-05,3.48725]
[1776935556353,53.1,77558.74,0.0,0.97356,2e-05,3.47115]
[1776935557360,53.1,77564.24,0.0,0.97368,2e-05,3.45905]
[1776935560803,53.1,77565.73,0.0,0.97371,2e-05,3.45566]
[1776935560844,53.1,77565.73,0.0,0.97371,2e-05,3.45566]
[1776935560941,53.1,77565.73,0.0,0.97371,2e-05,3.45566]
[1776935561236,53.1,77566.77,0.0,0.97373,2e-05,3.45327]
[1776935561288,53.1,77566.77,0.0,0.97373,2e-05,3.45327]
[1776935561441,53.1,77566.77,0.0,0.97373,2e-05,3.45327]
[1776935561465,53.1,77567.91,0.0,0.97375,2e-05,3.45078]
[1776935563402,53.1,77571.94,0.0,0.97384,2e-05,3.44189]
[1776935565416,53.1,77578.58,0.0,0.97397,2e-05,3.42739]
[1776935566423,53.1,77582.37,0.0,0.97405,2e-05,3.41916]
[1776935569159,53.1,77583.48,0.0,0.97407,2e-05,3.41675]
[1776935569191,53.1,77583.48,0.0,0.97407,2e-05,3.41675]
[1776935569211,53.1,77583.48,0.0,0.97407,2e-05,3.41675]
[1776935570381,53.1,77584.04,0.0,0.97408,2e-05,3.41554]
[1776935570431,53.1,77584.04,0.0,0.97408,2e-05,3.41554]
[1776935570447,53.1,77584.04,0.0,0.97408,2e-05,3.41554]
[1776935570451,53.1,77584.19,0.0,0.97408,2e-05,3.41522]
[1776935574004,53.1,77584.27,0.0,0.97408,2e-05,3.41505]
[1776935574208,53.1,77583.97,0.0,0.97408,2e-05,3.4157]
[1776935577499,53.1,77578.29,0.0,0.97396,2e-05,3.428]
[1776935578905,53.1,77578.29,0.0,0.97396,2e-05,3.428]
[1776935578939,53.1,77578.29,0.0,0.97396,2e-05,3.428]
[1776935579155,53.1,77578.63,0.0,0.97397,2e-05,3.42723]
[1776935579190,53.1,77578.63,0.0,0.97397,2e-05,3.42723]
[1776935579207,53.1,77578.63,0.0,0.97397,2e-05,3.42723]
[1776935579515,53.1,77578.35,0.0,0.97397,2e-05,3.42783]
[1776935580320,53.1,77578.35,0.0,0.97397,2e-05,3.42783]
[1776935580403,53.1,77578.35,0.0,0.97397,2e-05,3.42783]
[1776935580437,53.1,77578.35,0.0,0.97397,2e-05,3.42783]
[1776935580521,53.1,77578.04,0.0,0.97396,2e-05,3.42848]
[1776935585270,53.09,77579.87,0.0,0.974,2e-05,3.42443]
[1776935585311,53.09,77579.87,0.0,0.974,2e-05,3.42443]
[1776935585442,53.09,77579.87,0.0,0.974,2e-05,3.42443]
[1776935586145,53.09,77580.19,0.0,0.974,2e-05,3.42371]
[1776935586187,53.09,77580.19,0.0,0.974,2e-05,3.42371]
[1776935586195,53.09,77580.19,0.0,0.974,2e-05,3.42371]
[1776935586625,53.09,77580.19,0.0,0.974,2e-05,3.42371]
[1776935586695,53.09,77580.19,0.0,0.974,2e-05,3.42371]
[1776935586791,53.09,77581.1,0.0,0.97402,2e-05,3.42173]
[1776935588796,53.09,77582.68,0.0,0.97405,2e-05,3.41829]
[1776935588848,53.09,77582.68,0.0,0.97405,2e-05,3.41829]
[1776935588940,53.09,77582.68,0.0,0.97405,2e-05,3.41829]
[1776935590592,53.09,77586.95,0.0,0.97414,2e-05,3.40904]
[1776935592260,53.09,77589.19,0.0,0.97418,2e-05,3.40421]
[1776935592327,53.09,77589.19,0.0,0.97418,2e-05,3.40421]
[1776935592437,53.09,77589.19,0.0,0.97418,2e-05,3.40421]
[1776935592605,53.09,77582.04,0.0,0.97404,2e-05,3.41967]
[1776935595033,53.09,77584.33,0.0,0.97409,2e-05,3.41471]
[1776935595105,53.09,77584.33,0.0,0.97409,2e-05,3.41471]
[1776935595203,53.09,77583.65,0.0,0.97407,2e-05,3.41616]
[1776935597911,53.09,77582.98,0.0,0.97406,2e-05,3.4176]
[1776935597938,53.09,77582.98,0.0,0.97406,2e-05,3.4176]
[1776935598010,53.09,77583.28,0.0,0.97407,2e-05,3.41694]
[1776935599497,53.09,77584.47,0.0,0.97409,2e-05,3.41436]
[1776935602897,53.09,77583.51,0.0,0.97407,2e-05,3.41642]
[1776935602941,53.09,77583.51,0.0,0.97407,2e-05,3.41642]
[1776935604033,53.09,77582.79,0.0,0.97406,2e-05,3.41796]
[1776935604082,53.09,77582.79,0.0,0.97406,2e-05,3.41796]
[1776935604135,53.09,77584.14,0.0,0.97408,2e-05,3.41504]
[1776935604198,53.09,77584.14,0.0,0.97408,2e-05,3.41504]
[1776935604689,53.09,77583.13,0.0,0.97406,2e-05,3.41722]
[1776935605914,53.09,77583.13,0.0,0.97406,2e-05,3.41722]
[1776935612032,53.09,77583.36,0.0,0.97407,2e-05,3.41668]
[1776935612083,53.09,77583.36,0.0,0.97407,2e-05,3.41668]
[1776935612190,53.09,77583.54,0.0,0.97409,2e-05,3.41341]
[1776935613505,53.09,77585.89,0.0,0.97414,2e-05,3.40833]
[1776935613548,53.09,77585.89,0.0,0.97414,2e-05,3.40833]
[1776935613692,53.09,77585.89,0.0,0.97414,2e-05,3.40833]
[1776935613752,53.09,77587.68,0.0,0.97418,2e-05,3.40447]
[1776935618786,53.09,77587.17,0.0,0.97417,2e-05,3.40562]
[1776935620356,53.09,77588.74,0.0,0.9742,2e-05,3.40224]
[1776935620439,53.09,77588.74,0.0,0.9742,2e-05,3.40224]
[1776935620508,53.09,77588.74,0.0,0.9742,2e-05,3.40224]
[1776935620585,53.09,77588.74,0.0,0.9742,2e-05,3.40224]
[1776935620694,53.09,77588.74,0.0,0.9742,2e-05,3.40224]
[1776935620801,53.09,77589.69,0.0,0.97422,2e-05,3.4002]
[1776935623822,53.09,77595.52,0.0,0.97433,2e-05,3.38771]
[1776935624246,53.09,77595.52,0.0,0.97433,2e-05,3.38771]
[1776935625836,53.09,77599.61,0.0,0.97441,2e-05,3.379]
[1776935626535,53.09,77599.61,0.0,0.97441,2e-05,3.379]
[1776935626542,53.09,77599.61,0.0,0.97441,2e-05,3.379]
[1776935626582,53.09,77599.61,0.0,0.97441,2e-05,3.379]
[1776935626632,53.09,77599.61,0.0,0.97441,2e-05,3.379]
[1776935626692,53.09,77599.61,0.0,0.97441,2e-05,3.379]
[1776935626843,53.1,77599.77,0.0,0.97441,2e-05,3.3787]
[1776935629864,53.1,77593.28,0.0,0.97428,2e-05,3.39281]
[1776935630322,53.1,77593.28,0.0,0.97428,2e-05,3.39281]
[1776935630369,53.1,77593.28,0.0,0.97428,2e-05,3.39281]
[1776935630436,53.1,77593.28,0.0,0.97428,2e-05,3.39281]
[1776935630871,53.1,77591.82,0.0,0.97425,2e-05,3.396]
[1776935635498,53.1,77592.31,0.0,0.97426,2e-05,3.39505]
[1776935635906,53.1,77588.42,0.0,0.97419,2e-05,3.40346]
[1776935636323,53.1,77588.42,0.0,0.97419,2e-05,3.40346]
[1776935636334,53.1,77588.42,0.0,0.97419,2e-05,3.40346]
[1776935636376,53.1,77588.42,0.0,0.97419,2e-05,3.40346]
[1776935636437,53.1,77588.42,0.0,0.97419,2e-05,3.40346]
[1776935636913,53.1,77585.15,0.0,0.97412,2e-05,3.41054]
[1776935638583,53.1,77586.02,0.0,0.97414,2e-05,3.40867]
[1776935640810,53.1,77588.7,0.0,0.97419,2e-05,3.40289]
[1776935640820,53.1,77588.7,0.0,0.97419,2e-05,3.40289]
[1776935640876,53.1,77588.7,0.0,0.97419,2e-05,3.40289]
[1776935640939,53.1,77588.7,0.0,0.97419,2e-05,3.40289]
[1776935640973,53.1,77587.01,0.0,0.97416,2e-05,3.40655]
[1776935642341,53.1,77586.49,0.0,0.97415,2e-05,3.40768]
[1776935643008,53.1,77586.49,0.0,0.97415,2e-05,3.40768]
[1776935644703,53.1,77587.33,0.0,0.97416,2e-05,3.40587]
[1776935644968,53.1,77590.24,0.0,0.97422,2e-05,3.3996]
[1776935645976,53.1,77595.02,0.0,0.97432,2e-05,3.38933]
[1776935646889,53.1,77595.02,0.0,0.97432,2e-05,3.38933]
[1776935646983,53.1,77598.48,0.0,0.97438,2e-05,3.38193]
[1776935647990,53.1,77601.07,0.0,0.97444,2e-05,3.37642]
[1776935653025,53.1,77600.32,0.0,0.97442,2e-05,3.3783]
[1776935658060,53.1,77604.53,0.0,0.9745,2e-05,3.36958]
[1776935661081,53.1,77598.02,0.0,0.97437,2e-05,3.38376]
[1776935666116,53.1,77595.07,0.0,0.97431,2e-05,3.39034]
[1776935671159,53.1,77594.64,0.0,0.97432,2e-05,3.38863]
[1776935676185,53.1,77595.16,0.0,0.97433,2e-05,3.38776]
[1776935681221,53.1,77596.25,0.0,0.97434,2e-05,3.38568]
[1776935686256,53.11,77596.05,0.0,0.97434,2e-05,3.38641]
[1776935688270,53.11,77599.38,0.0,0.9744,2e-05,3.37938]
[1776935693305,53.11,77600.77,0.0,0.97443,2e-05,3.37675]
[1776935698340,53.11,77598.63,0.0,0.97438,2e-05,3.3817]
[1776935702367,53.11,77601.75,0.0,0.97444,2e-05,3.37528]
[1776935705389,53.11,77599.03,0.0,0.97438,2e-05,3.38134]
[1776935707403,53.11,77596.86,0.0,0.97434,2e-05,3.38613]
[1776935712438,53.11,77598.64,0.0,0.97437,2e-05,3.38261]
[1776935717473,53.11,77599.14,0.0,0.97438,2e-05,3.38184]
[1776935722542,53.12,77595.87,0.0,0.97431,2e-05,3.38915]
[1776935723549,53.12,77590.51,0.0,0.97421,2e-05,3.40073]
[1776935728584,53.12,77593.95,0.0,0.97427,2e-05,3.39343]
[1776935730598,53.12,77598.68,0.0,0.97437,2e-05,3.38335]
[1776935731605,53.12,77603.19,0.0,0.97448,2e-05,3.37088]
[1776935736640,53.12,77603.18,0.0,0.97447,2e-05,3.37128]
[1776935741675,53.12,77603.04,0.0,0.97447,2e-05,3.37194]
[1776935743689,53.12,77606.32,0.0,0.97453,2e-05,3.36508]
[1776935748728,53.12,77607.42,0.0,0.97455,2e-05,3.36316]
[1776935753763,53.12,77609.87,0.0,0.97459,2e-05,3.35838]
[1776935757791,53.13,77617.73,0.0,0.97474,2e-05,3.34204]
[1776935758798,53.13,77623.56,0.0,0.97485,2e-05,3.32978]
[1776935760812,53.13,77617.65,0.0,0.97474,2e-05,3.34263]
[1776935761820,53.13,77622.54,0.0,0.97483,2e-05,3.33236]
[1776935766854,53.13,77623.85,0.0,0.97485,2e-05,3.33033]
[1776935770882,53.13,77627.66,0.0,0.97492,2e-05,3.32287]
[1776935775918,53.14,77629.16,0.0,0.97494,2e-05,3.32054]
[1776935777967,53.14,77629.2,0.0,0.97494,2e-05,3.32062]
[1776935778020,53.14,77629.2,0.0,0.97494,2e-05,3.32062]
[1776935778201,53.14,77629.2,0.0,0.97494,2e-05,3.32062]
[1776935783978,53.14,77627.78,0.0,0.9749,2e-05,3.3248]
[1776935784985,53.14,77625.06,0.0,0.97485,2e-05,3.33073]
[1776935790020,53.15,77619.65,0.0,0.97473,2e-05,3.34296]
[1776935791027,53.15,77615.22,0.0,0.97467,2e-05,3.3497]
[1776935792034,53.15,77612.91,0.0,0.97462,2e-05,3.35475]
[1776935795055,53.15,77606.95,0.0,0.9745,2e-05,3.36782]
[1776935796063,53.15,77601.98,0.0,0.9744,2e-05,3.37857]
[1776935797070,53.15,77594.2,0.0,0.97424,2e-05,3.39536]
[1776935799084,53.15,77593.75,0.0,0.97423,2e-05,3.39644]
[1776935799942,53.15,77593.75,0.0,0.97423,2e-05,3.39644]
[1776935800091,53.15,77594.02,0.0,0.97424,2e-05,3.3959]
[1776935801968,53.15,77595.52,0.0,0.97427,2e-05,3.39272]
[1776935803961,53.15,77596.1,0.0,0.97428,2e-05,3.39162]
[1776935809153,53.15,77597.53,0.0,0.9743,2e-05,3.38889]
[1776935813182,53.15,77601.86,0.0,0.97439,2e-05,3.37983]
[1776935817210,53.16,77599.29,0.0,0.97434,2e-05,3.38563]
[1776935818391,53.16,77598.83,0.0,0.97433,2e-05,3.38669]
[1776935818439,53.16,77598.83,0.0,0.97433,2e-05,3.38669]
[1776935820231,53.16,77593.99,0.0,0.97423,2e-05,3.39722]
[1776935821238,53.16,77599.59,0.0,0.97434,2e-05,3.38518]
[1776935822245,53.16,77594.78,0.0,0.97424,2e-05,3.39563]
[1776935823252,53.16,77603.69,0.0,0.97442,2e-05,3.37656]
[1776935824259,53.16,77597.77,0.0,0.9743,2e-05,3.38934]
[1776935827219,53.16,77597.85,0.0,0.9743,2e-05,3.38929]
[1776935827279,53.16,77596.97,0.0,0.97428,2e-05,3.39124]
[1776935829225,53.16,77598.05,0.0,0.9743,2e-05,3.38898]
[1776935829294,53.16,77597.64,0.0,0.9743,2e-05,3.38993]
[1776935834329,53.16,77598.23,0.0,0.9743,2e-05,3.38897]
[1776935839364,53.16,77597.61,0.0,0.97429,2e-05,3.39063]
[1776935844399,53.16,77596.06,0.0,0.97426,2e-05,3.39427]
[1776935847420,53.16,77599.1,0.0,0.97431,2e-05,3.38792]
[1776935848427,53.16,77603.25,0.0,0.9744,2e-05,3.37909]
[1776935853462,53.17,77602.28,0.0,0.97439,2e-05,3.37876]
[1776935858497,53.17,77602.26,0.0,0.97439,2e-05,3.37922]
[1776935862526,53.17,77597.81,0.0,0.9743,2e-05,3.3891]
[1776935865200,53.17,77597.99,0.0,0.9743,2e-05,3.38878]
[1776935870582,53.17,77596.14,0.0,0.97426,2e-05,3.3932]
[1776935875617,53.17,77596.85,0.0,0.97427,2e-05,3.39198]
[1776935879645,53.17,77600.88,0.0,0.97435,2e-05,3.38357]
[1776935880652,53.17,77610.62,0.0,0.97454,2e-05,3.36279]
[1776935881658,53.17,77602.33,0.0,0.97438,2e-05,3.38064]
[1776935882666,53.17,77594.73,0.0,0.97422,2e-05,3.39704]
[1776935884680,53.18,77592.74,0.0,0.97418,2e-05,3.40143]
[1776935889715,53.18,77593.47,0.0,0.9742,2e-05,3.40008]
[1776935894750,53.18,77595.2,0.0,0.97423,2e-05,3.39661]
[1776935898778,53.18,77598.91,0.0,0.9743,2e-05,3.38886]
[1776935899785,53.18,77611.66,0.0,0.97455,2e-05,3.36163]
[1776935900792,53.18,77619.37,0.0,0.9747,2e-05,3.34532]
[1776935902806,53.18,77621.69,0.0,0.97474,2e-05,3.34067]
[1776935903813,53.18,77638.18,0.0,0.97506,2e-05,3.30592]
[1776935904820,53.18,77663.25,0.0,0.97554,2e-05,3.2536]
[1776935905827,53.18,77662.43,0.0,0.97553,2e-05,3.2556]
[1776935908849,53.19,77664.68,0.0,0.97556,2e-05,3.25181]
[1776935909856,53.19,77666.94,0.0,0.9756,2e-05,3.24741]
[1776935911870,53.19,77672.64,0.0,0.97572,2e-05,3.23342]
[1776935912879,53.19,77680.69,0.0,0.97587,2e-05,3.21709]
[1776935913887,53.19,77686.01,0.0,0.97597,2e-05,3.20647]
[1776935916907,53.19,77675.03,0.0,0.97576,2e-05,3.22904]
[1776935917914,53.19,77668.86,0.0,0.97564,2e-05,3.24218]
[1776935920935,53.2,77671.41,0.0,0.97568,2e-05,3.23784]
[1776935923956,53.2,77676.78,0.0,0.97578,2e-05,3.22768]
[1776935924963,53.2,77679.27,0.0,0.97582,2e-05,3.22287]
[1776935925970,53.21,77681.36,0.0,0.97586,2e-05,3.2189]
[1776935926977,53.2,77685.9,0.0,0.97595,2e-05,3.20878]
[1776935928991,53.2,77688.38,0.0,0.97601,2e-05,3.2022]
[1776935929998,53.19,77693.17,0.0,0.9761,2e-05,3.19163]
[1776935933019,53.18,77689.45,0.0,0.97605,2e-05,3.19715]
[1776935934185,53.18,77686.3,0.0,0.976,2e-05,3.20291]
[1776935936039,53.17,77683.82,0.0,0.97597,2e-05,3.20655]
[1776935937047,53.17,77686.1,0.0,0.97602,2e-05,3.20111]
[1776935939061,53.17,77683.77,0.0,0.97599,2e-05,3.20445]
[1776935940068,53.16,77674.28,0.0,0.97581,2e-05,3.22331]
[1776935941075,53.16,77672.81,0.0,0.97579,2e-05,3.22558]
[1776935942082,53.16,77670.74,0.0,0.97575,2e-05,3.22971]
[1776935943089,53.16,77672.82,0.0,0.9758,2e-05,3.22525]
[1776935944096,53.16,77679.95,0.0,0.97593,2e-05,3.21036]
[1776935946109,53.16,77683.24,0.0,0.976,2e-05,3.20331]
[1776935947117,53.15,77687.13,0.0,0.97607,2e-05,3.19504]
[1776935949131,53.15,77681.0,0.0,0.97596,2e-05,3.2067]
[1776935954166,53.14,77680.59,0.0,0.97598,2e-05,3.20544]
[1776935956179,53.13,77675.76,0.0,0.9759,2e-05,3.21393]
[1776935959201,53.13,77678.58,0.0,0.97597,2e-05,3.20648]
[1776935961215,53.12,77687.22,0.0,0.97614,2e-05,3.18722]
[1776935962225,53.12,77696.03,0.0,0.97631,2e-05,3.16843]
[1776935963232,53.11,77711.19,0.0,0.9766,2e-05,3.13685]
[1776935964239,53.11,77709.12,0.0,0.97656,2e-05,3.14039]
[1776935965113,53.11,77709.12,0.0,0.97656,2e-05,3.14039]
[1776935965163,53.11,77709.12,0.0,0.97656,2e-05,3.14039]
[1776935965246,53.11,77707.53,0.0,0.97654,2e-05,3.14301]
[1776935966361,53.11,77707.53,0.0,0.97654,2e-05,3.14301]
[1776935968459,53.1,77708.67,0.0,0.97657,2e-05,3.13944]
[1776935969274,53.1,77709.64,0.0,0.9766,2e-05,3.13622]
[1776935970465,53.1,77709.64,0.0,0.9766,2e-05,3.13622]
[1776935971288,53.09,77709.87,0.0,0.97664,2e-05,3.1318]
[1776935972295,53.09,77706.76,0.0,0.97658,2e-05,3.1375]
[1776935977330,53.07,77706.88,0.0,0.97662,2e-05,3.13359]
[1776935980352,53.07,77703.85,0.0,0.97658,2e-05,3.13793]
[1776935985387,53.05,77701.33,0.0,0.97656,2e-05,3.13998]
[1776935989415,53.04,77695.07,0.0,0.97647,2e-05,3.15027]
[1776935994450,53.03,77694.58,0.0,0.97649,2e-05,3.1481]
[1776935998478,53.02,77691.94,0.0,0.97646,2e-05,3.15097]
[1776936002508,53.01,77687.03,0.0,0.97639,2e-05,3.15845]
[1776936003515,53.0,77682.77,0.0,0.97632,2e-05,3.16652]
[1776936008550,52.99,77682.03,0.0,0.97633,2e-05,3.16471]
[1776936010564,52.98,77679.33,0.0,0.97629,2e-05,3.16891]
[1776936015599,52.97,77679.41,0.0,0.97633,2e-05,3.16541]
[1776936020635,52.95,77680.05,0.0,0.97637,2e-05,3.1608]
[1776936025669,52.94,77679.91,0.0,0.97639,2e-05,3.15781]
[1776936030705,52.93,77680.72,0.0,0.97644,2e-05,3.15292]
[1776936033726,52.92,77679.1,0.0,0.97644,2e-05,3.15157]
[1776936034733,52.92,77676.1,0.0,0.97639,2e-05,3.15707]
[1776936039768,52.9,77674.71,0.0,0.9764,2e-05,3.15667]
[1776936040775,52.9,77670.12,0.0,0.97632,2e-05,3.16544]
[1776936041782,52.9,77658.88,0.0,0.97611,2e-05,3.18839]
[1776936042789,52.9,77652.22,0.0,0.97598,2e-05,3.20257]
[1776936045812,52.9,77648.28,0.0,0.9759,2e-05,3.21139]
[1776936050847,52.91,77648.06,0.0,0.97588,2e-05,3.21369]
[1776936055882,52.91,77648.12,0.0,0.97588,2e-05,3.21357]
[1776936060917,52.91,77649.05,0.0,0.9759,2e-05,3.21166]
[1776936061924,52.91,77653.62,0.0,0.97599,2e-05,3.20195]
[1776936064945,52.91,77656.7,0.0,0.97604,2e-05,3.19617]
[1776936069980,52.92,77655.39,0.0,0.97601,2e-05,3.1997]
[1776936075015,52.91,77656.83,0.0,0.97604,2e-05,3.19567]
[1776936080050,52.91,77659.15,0.0,0.97608,2e-05,3.19174]
[1776936081057,52.91,77663.77,0.0,0.97617,2e-05,3.18201]
[1776936086092,52.91,77663.53,0.0,0.97617,2e-05,3.18161]
[1776936091128,52.91,77664.75,0.0,0.97622,2e-05,3.17546]
[1776936096164,52.9,77665.45,0.0,0.97624,2e-05,3.17317]
[1776936097171,52.9,77667.52,0.0,0.97629,2e-05,3.16827]
[1776936102206,52.89,77668.42,0.0,0.97632,2e-05,3.16469]
[1776936107240,52.88,77672.51,0.0,0.97642,2e-05,3.15316]
[1776936112275,52.86,77673.89,0.0,0.97648,2e-05,3.14728]
[1776936117310,52.85,77675.19,0.0,0.97653,2e-05,3.1416]
[1776936122346,52.84,77676.24,0.0,0.97657,2e-05,3.13648]
[1776936127381,52.83,77677.33,0.0,0.9766,2e-05,3.13325]
[1776936131408,52.83,77679.39,0.0,0.97665,2e-05,3.12818]
[1776936132416,52.83,77682.38,0.0,0.97671,2e-05,3.12152]
[1776936134430,52.82,77684.74,0.0,0.97676,2e-05,3.11559]
[1776936137451,52.82,77682.66,0.0,0.97674,2e-05,3.11815]
[1776936142485,52.8,77682.42,0.0,0.97676,2e-05,3.11529]
[1776936147521,52.79,77682.3,0.0,0.97678,2e-05,3.11276]
[1776936152556,52.78,77682.85,0.0,0.97684,2e-05,3.1062]
[1776936157592,52.77,77684.7,0.0,0.9769,2e-05,3.09978]
[1776936162626,52.76,77682.37,0.0,0.97686,2e-05,3.10379]
[1776936167662,52.76,77680.96,0.0,0.97684,2e-05,3.10641]
[1776936170683,52.76,77677.03,0.0,0.97676,2e-05,3.11425]
[1776936171690,52.76,77673.89,0.0,0.97671,2e-05,3.12058]
[1776936176725,52.76,77673.8,0.0,0.97671,2e-05,3.12041]
[1776936179746,52.76,77671.11,0.0,0.97666,2e-05,3.12569]
[1776936180759,52.76,77625.75,0.0,0.97581,2e-05,3.21925]
[1776936181042,52.76,77625.75,0.0,0.97581,2e-05,3.21925]
[1776936181579,52.76,77625.75,0.0,0.97581,2e-05,3.21925]
[1776936181766,52.76,77623.66,0.0,0.97577,2e-05,3.22361]
[1776936182775,52.76,77623.39,0.0,0.97577,2e-05,3.22385]
[1776936183781,52.76,77616.68,0.0,0.97564,2e-05,3.23764]
[1776936183920,52.76,77616.68,0.0,0.97564,2e-05,3.23764]
[1776936184788,52.75,77612.77,0.0,0.97557,2e-05,3.24557]
[1776936185951,52.75,77611.27,0.0,0.97554,2e-05,3.24843]
[1776936186802,52.75,77611.83,0.0,0.97556,2e-05,3.24696]
[1776936187809,52.75,77606.72,0.0,0.97546,2e-05,3.25741]
[1776936191837,52.75,77602.04,0.0,0.97538,2e-05,3.26602]
[1776936196872,52.75,77587.26,0.0,0.97509,2e-05,3.29819]
[1776936198287,52.75,77587.26,0.0,0.97509,2e-05,3.29819]
[1776936198297,52.75,77578.63,0.0,0.97492,2e-05,3.31682]
[1776936198886,52.75,77574.88,0.0,0.97484,2e-05,3.32504]
[1776936200900,52.75,77559.35,0.0,0.97453,2e-05,3.35877]
[1776936202209,52.75,77559.35,0.0,0.97453,2e-05,3.35877]
[1776936202310,52.75,77556.05,0.0,0.97446,2e-05,3.36602]
[1776936204208,52.75,77554.83,0.0,0.97444,2e-05,3.36879]
[1776936204296,52.75,77556.97,0.0,0.97448,2e-05,3.3643]
[1776936209963,52.76,77559.02,0.0,0.97451,2e-05,3.36069]
[1776936210970,52.76,77572.24,0.0,0.97477,2e-05,3.33244]
[1776936211977,52.76,77574.7,0.0,0.97484,2e-05,3.32455]
[1776936216023,52.76,77578.42,0.0,0.97491,2e-05,3.31745]
[1776936218020,52.77,77586.72,0.0,0.97506,2e-05,3.30022]
[1776936219026,52.77,77593.57,0.0,0.9752,2e-05,3.28594]
[1776936220033,52.77,77589.27,0.0,0.97511,2e-05,3.29532]
[1776936224061,52.77,77583.45,0.0,0.97499,2e-05,3.30869]
[1776936229096,52.78,77583.65,0.0,0.97498,2e-05,3.30939]
[1776936231966,52.78,77581.83,0.0,0.97494,2e-05,3.31371]
[1776936232016,52.78,77581.83,0.0,0.97494,2e-05,3.31371]
[1776936232197,52.78,77581.83,0.0,0.97494,2e-05,3.31371]
[1776936238159,52.78,77582.91,0.0,0.97495,2e-05,3.31294]
[1776936241180,52.79,77577.81,0.0,0.97484,2e-05,3.32446]
[1776936242635,52.79,77577.81,0.0,0.97484,2e-05,3.32446]
[1776936242688,52.79,77577.81,0.0,0.97484,2e-05,3.32446]
[1776936242882,52.79,77577.81,0.0,0.97484,2e-05,3.32446]
[1776936242939,52.79,77574.79,0.0,0.97478,2e-05,3.3313]
[1776936242980,52.79,77574.79,0.0,0.97478,2e-05,3.3313]
[1776936243421,52.79,77574.79,0.0,0.97478,2e-05,3.3313]
[1776936243448,52.79,77574.79,0.0,0.97478,2e-05,3.3313]
[1776936243515,52.79,77574.84,0.0,0.97478,2e-05,3.33138]
[1776936244201,52.79,77570.66,0.0,0.9747,2e-05,3.34033]
[1776936248229,52.79,77566.37,0.0,0.9746,2e-05,3.35022]
[1776936249799,52.79,77566.37,0.0,0.9746,2e-05,3.35022]
[1776936249851,52.79,77566.37,0.0,0.9746,2e-05,3.35022]
[1776936249941,52.79,77564.76,0.0,0.97457,2e-05,3.354]
[1776936250011,52.79,77564.76,0.0,0.97457,2e-05,3.354]
[1776936250064,52.79,77564.76,0.0,0.97457,2e-05,3.354]
[1776936250198,52.79,77564.76,0.0,0.97457,2e-05,3.354]
[1776936250246,52.79,77563.54,0.0,0.97455,2e-05,3.35663]
[1776936251206,52.79,77563.54,0.0,0.97455,2e-05,3.35663]
[1776936251438,52.79,77563.54,0.0,0.97455,2e-05,3.35663]
[1776936251783,52.8,77559.33,0.0,0.97446,2e-05,3.366]
[1776936252261,52.8,77551.88,0.0,0.97431,2e-05,3.38208]
[1776936254276,52.8,77552.52,0.0,0.97432,2e-05,3.38094]
[1776936255111,52.8,77552.52,0.0,0.97432,2e-05,3.38094]
[1776936255156,52.8,77552.52,0.0,0.97432,2e-05,3.38094]
[1776936255197,52.8,77552.52,0.0,0.97432,2e-05,3.38094]
[1776936259114,52.8,77551.8,0.0,0.9743,2e-05,3.38294]
[1776936259158,52.8,77551.8,0.0,0.9743,2e-05,3.38294]
[1776936259193,52.8,77551.8,0.0,0.9743,2e-05,3.38294]
[1776936259310,52.8,77551.97,0.0,0.9743,2e-05,3.38268]
[1776936262332,52.8,77556.59,0.0,0.97439,2e-05,3.37302]
[1776936263313,52.8,77556.59,0.0,0.97439,2e-05,3.37302]
[1776936263358,52.8,77556.59,0.0,0.97439,2e-05,3.37302]
[1776936263438,52.8,77556.59,0.0,0.97439,2e-05,3.37302]
[1776936264346,52.8,77546.43,0.0,0.97419,2e-05,3.39525]
[1776936265277,52.8,77546.43,0.0,0.97419,2e-05,3.39525]
[1776936265340,52.8,77546.43,0.0,0.97419,2e-05,3.39525]
[1776936265450,52.8,77546.43,0.0,0.97419,2e-05,3.39525]
[1776936265503,52.8,77546.78,0.0,0.97419,2e-05,3.3947]
[1776936266360,52.8,77540.37,0.0,0.97406,2e-05,3.40863]
[1776936267369,52.8,77535.11,0.0,0.97396,2e-05,3.42017]
[1776936269380,52.8,77533.18,0.0,0.97392,2e-05,3.42449]
[1776936272188,52.8,77533.63,0.0,0.97395,2e-05,3.42071]
[1776936272257,52.8,77533.63,0.0,0.97395,2e-05,3.42071]
[1776936272447,52.8,77533.63,0.0,0.97395,2e-05,3.42071]
[1776936272605,52.8,77533.63,0.0,0.97395,2e-05,3.42071]
[1776936272663,52.8,77533.63,0.0,0.97395,2e-05,3.42071]
[1776936272710,52.8,77533.63,0.0,0.97395,2e-05,3.42071]
[1776936272798,52.8,77533.32,0.0,0.97394,2e-05,3.42147]
[1776936275424,52.8,77536.78,0.0,0.97401,2e-05,3.41403]
[1776936277444,52.8,77540.05,0.0,0.97407,2e-05,3.40702]
[1776936278156,52.8,77540.05,0.0,0.97407,2e-05,3.40702]
[1776936278192,52.8,77540.05,0.0,0.97407,2e-05,3.40702]
[1776936278207,52.8,77540.05,0.0,0.97407,2e-05,3.40702]
[1776936278577,52.8,77540.05,0.0,0.97407,2e-05,3.40702]
[1776936278647,52.8,77540.05,0.0,0.97407,2e-05,3.40702]
[1776936278700,52.8,77540.05,0.0,0.97407,2e-05,3.40702]
[1776936278793,52.8,77541.23,0.0,0.9741,2e-05,3.40458]
[1776936281470,52.81,77544.99,0.0,0.97417,2e-05,3.39655]
[1776936282797,52.81,77544.99,0.0,0.97417,2e-05,3.39655]
[1776936282938,52.81,77544.99,0.0,0.97417,2e-05,3.39655]
[1776936286248,52.81,77542.81,0.0,0.97412,2e-05,3.40166]
[1776936286300,52.81,77542.81,0.0,0.97412,2e-05,3.40166]
[1776936286439,52.81,77542.81,0.0,0.97412,2e-05,3.40166]
[1776936286505,52.81,77541.39,0.0,0.97409,2e-05,3.40481]
[1776936287023,52.81,77541.39,0.0,0.97409,2e-05,3.40481]
[1776936287075,52.81,77541.39,0.0,0.97409,2e-05,3.40481]
[1776936287201,52.81,77541.39,0.0,0.97409,2e-05,3.40481]
[1776936292547,52.81,77541.21,0.0,0.97409,2e-05,3.40558]
[1776936295123,52.81,77543.74,0.0,0.97414,2e-05,3.40022]
[1776936295169,52.81,77543.74,0.0,0.97414,2e-05,3.40022]
[1776936295202,52.81,77543.74,0.0,0.97414,2e-05,3.40022]
[1776936295438,52.81,77543.74,0.0,0.97414,2e-05,3.40022]
[1776936295478,52.81,77543.74,0.0,0.97414,2e-05,3.40022]
[1776936295695,52.81,77543.74,0.0,0.97414,2e-05,3.40022]
[1776936295794,52.81,77543.14,0.0,0.97412,2e-05,3.4016]
[1776936299954,52.81,77544.1,0.0,0.97414,2e-05,3.39975]
[1776936300192,52.81,77546.49,0.0,0.97419,2e-05,3.39464]
[1776936300408,52.81,77546.49,0.0,0.97419,2e-05,3.39464]
[1776936300438,52.81,77546.49,0.0,0.97419,2e-05,3.39464]
[1776936300692,52.81,77546.49,0.0,0.97419,2e-05,3.39464]
[1776936300944,52.81,77546.49,0.0,0.97419,2e-05,3.39464]
[1776936300782,52.81,77548.28,0.0,0.97422,2e-05,3.39085]
[1776936301609,52.81,77557.0,0.0,0.9744,2e-05,3.37209]
[1776936302617,52.81,77559.1,0.0,0.97444,2e-05,3.36769]
[1776936303624,52.81,77563.0,0.0,0.97451,2e-05,3.35943]
[1776936305638,52.81,77568.05,0.0,0.97461,2e-05,3.34889]
[1776936307652,52.82,77571.58,0.0,0.97468,2e-05,3.34168]
[1776936309575,52.82,77571.51,0.0,0.97468,2e-05,3.34201]
[1776936309617,52.82,77571.51,0.0,0.97468,2e-05,3.34201]
[1776936309695,52.82,77571.51,0.0,0.97468,2e-05,3.34201]
[1776936309889,52.82,77571.51,0.0,0.97468,2e-05,3.34201]
[1776936309941,52.82,77571.51,0.0,0.97468,2e-05,3.34201]
[1776936309783,52.82,77577.23,0.0,0.97479,2e-05,3.32996]
[1776936310197,52.82,77577.23,0.0,0.97479,2e-05,3.32996]
[1776936310673,52.82,77577.31,0.0,0.97479,2e-05,3.32999]
[1776936315707,52.82,77575.47,0.0,0.97474,2e-05,3.33493]
[1776936317237,52.82,77573.08,0.0,0.97469,2e-05,3.34023]
[1776936317290,52.82,77573.08,0.0,0.97469,2e-05,3.34023]
[1776936317438,52.82,77573.08,0.0,0.97469,2e-05,3.34023]
[1776936317460,52.82,77573.08,0.0,0.97469,2e-05,3.34023]
[1776936317512,52.82,77573.08,0.0,0.97469,2e-05,3.34023]
[1776936317697,52.82,77573.08,0.0,0.97469,2e-05,3.34023]
[1776936317722,52.82,77571.94,0.0,0.97467,2e-05,3.34286]
[1776936322798,52.83,77570.92,0.0,0.97464,2e-05,3.34574]
[1776936322843,52.83,77570.92,0.0,0.97464,2e-05,3.34574]
[1776936322945,52.83,77570.92,0.0,0.97464,2e-05,3.34574]
[1776936324412,52.83,77570.64,0.0,0.97463,2e-05,3.34669]
[1776936324440,52.83,77570.64,0.0,0.97463,2e-05,3.34669]
[1776936324457,52.83,77570.64,0.0,0.97463,2e-05,3.34669]
[1776936324641,52.83,77570.64,0.0,0.97463,2e-05,3.34669]
[1776936324694,52.83,77570.64,0.0,0.97463,2e-05,3.34669]
[1776936324771,52.83,77572.08,0.0,0.97466,2e-05,3.34377]
[1776936329967,52.83,77571.75,0.0,0.97465,2e-05,3.34518]
[1776936330019,52.83,77572.21,0.0,0.97465,2e-05,3.34437]
[1776936330172,52.83,77572.21,0.0,0.97465,2e-05,3.34437]
[1776936330205,52.83,77572.21,0.0,0.97465,2e-05,3.34437]
[1776936330225,52.83,77572.21,0.0,0.97465,2e-05,3.34437]
[1776936330813,52.83,77571.79,0.0,0.97464,2e-05,3.34545]
[1776936334060,52.84,77571.66,0.0,0.97466,2e-05,3.34342]
[1776936334202,52.84,77571.66,0.0,0.97466,2e-05,3.34342]
[1776936334842,52.84,77573.54,0.0,0.97469,2e-05,3.33957]
[1776936336591,52.84,77571.96,0.0,0.97466,2e-05,3.34314]
[1776936336703,52.84,77571.96,0.0,0.97466,2e-05,3.34314]
[1776936337119,52.84,77574.09,0.0,0.9747,2e-05,3.33876]
[1776936337161,52.84,77574.09,0.0,0.9747,2e-05,3.33876]
[1776936337197,52.84,77574.09,0.0,0.9747,2e-05,3.33876]
[1776936337759,52.84,77574.09,0.0,0.9747,2e-05,3.33876]
[1776936337869,52.84,77576.26,0.0,0.97474,2e-05,3.3343]
[1776936338875,52.84,77586.98,0.0,0.97495,2e-05,3.31163]
[1776936339881,52.84,77587.44,0.0,0.97496,2e-05,3.31088]
[1776936341287,52.84,77588.65,0.0,0.97498,2e-05,3.30854]
[1776936341339,52.84,77588.65,0.0,0.97498,2e-05,3.30854]
[1776936341443,52.84,77588.65,0.0,0.97498,2e-05,3.30854]
[1776936341549,52.84,77588.65,0.0,0.97498,2e-05,3.30854]
[1776936341596,52.84,77588.65,0.0,0.97498,2e-05,3.30854]
[1776936341708,52.84,77588.65,0.0,0.97498,2e-05,3.30854]
[1776936341896,52.84,77588.52,0.0,0.97497,2e-05,3.30905]
[1776936346930,52.85,77584.48,0.0,0.97489,2e-05,3.31878]
[1776936349384,52.85,77583.79,0.0,0.97487,2e-05,3.32065]
[1776936349433,52.85,77583.79,0.0,0.97487,2e-05,3.32065]
[1776936349441,52.85,77583.79,0.0,0.97487,2e-05,3.32065]
[1776936350046,52.85,77583.5,0.0,0.97486,2e-05,3.32147]
[1776936350098,52.85,77583.5,0.0,0.97486,2e-05,3.32147]
[1776936350206,52.85,77583.5,0.0,0.97486,2e-05,3.32147]
[1776936350959,52.85,77578.11,0.0,0.97475,2e-05,3.33318]
[1776936351966,52.85,77573.41,0.0,0.97466,2e-05,3.34341]
[1776936352363,52.85,77573.41,0.0,0.97466,2e-05,3.34341]
[1776936352438,52.85,77573.41,0.0,0.97466,2e-05,3.34341]
[1776936353806,52.85,77572.5,0.0,0.97464,2e-05,3.34553]
[1776936359015,52.86,77572.69,0.0,0.97463,2e-05,3.34607]
[1776936359469,52.86,77572.69,0.0,0.97463,2e-05,3.34607]
[1776936359521,52.86,77572.69,0.0,0.97463,2e-05,3.34607]
[1776936359571,52.86,77572.69,0.0,0.97463,2e-05,3.34607]
[1776936360024,52.86,77582.68,0.0,0.97483,2e-05,3.32487]
[1776936360567,52.86,77582.68,0.0,0.97483,2e-05,3.32487]
[1776936360610,52.86,77582.68,0.0,0.97483,2e-05,3.32487]
[1776936360698,52.86,77582.68,0.0,0.97483,2e-05,3.32487]
[1776936361031,52.86,77586.06,0.0,0.97489,2e-05,3.31786]
[1776936362038,52.86,77589.11,0.0,0.97495,2e-05,3.31158]
[1776936366072,52.86,77600.9,0.0,0.97517,2e-05,3.28744]
[1776936367079,52.86,77604.69,0.0,0.97525,2e-05,3.27969]
[1776936369677,52.86,77603.85,0.0,0.97523,2e-05,3.28173]
[1776936369694,52.86,77603.85,0.0,0.97523,2e-05,3.28173]
[1776936370234,52.87,77602.68,0.0,0.9752,2e-05,3.28473]
[1776936370315,52.87,77602.68,0.0,0.9752,2e-05,3.28473]
[1776936370365,52.87,77602.68,0.0,0.9752,2e-05,3.28473]
[1776936370437,52.87,77602.68,0.0,0.9752,2e-05,3.28473]
[1776936370525,52.87,77602.65,0.0,0.9752,2e-05,3.28506]
[1776936376065,52.87,77600.69,0.0,0.97515,2e-05,3.29021]
[1776936376125,52.87,77600.69,0.0,0.97515,2e-05,3.29021]
[1776936376205,52.87,77600.69,0.0,0.97515,2e-05,3.29021]
[1776936376834,52.87,77600.69,0.0,0.97515,2e-05,3.29021]
[1776936376936,52.87,77600.69,0.0,0.97515,2e-05,3.29021]
[1776936376947,52.87,77600.69,0.0,0.97515,2e-05,3.29021]
[1776936377037,52.87,77602.06,0.0,0.97517,2e-05,3.28782]
[1776936377214,52.87,77602.06,0.0,0.97517,2e-05,3.28782]
[1776936377450,52.87,77602.06,0.0,0.97517,2e-05,3.28782]
[1776936377551,52.88,77605.69,0.0,0.97524,2e-05,3.28042]
[1776936380171,52.88,77609.0,0.0,0.9753,2e-05,3.27398]
[1776936382271,52.88,77609.0,0.0,0.9753,2e-05,3.27398]
[1776936382321,52.88,77609.0,0.0,0.9753,2e-05,3.27398]
[1776936382439,52.88,77609.0,0.0,0.9753,2e-05,3.27398]
[1776936383548,52.88,77609.07,0.0,0.97529,2e-05,3.27438]
[1776936383672,52.88,77609.07,0.0,0.97529,2e-05,3.27438]
[1776936383693,52.88,77609.07,0.0,0.97529,2e-05,3.27438]
[1776936383753,52.88,77605.98,0.0,0.97523,2e-05,3.28144]
[1776936389691,52.89,77604.45,0.0,0.97519,2e-05,3.2857]
[1776936389742,52.89,77604.45,0.0,0.97519,2e-05,3.2857]
[1776936389936,52.89,77604.45,0.0,0.97519,2e-05,3.2857]
[1776936394211,52.89,77603.79,0.0,0.97519,2e-05,3.28554]
[1776936394252,52.89,77603.79,0.0,0.97519,2e-05,3.28554]
[1776936394444,52.89,77603.79,0.0,0.97519,2e-05,3.28554]
[1776936394540,52.89,77601.96,0.0,0.97515,2e-05,3.28966]
[1776936395753,52.89,77601.96,0.0,0.97515,2e-05,3.28966]
[1776936395799,52.89,77601.96,0.0,0.97515,2e-05,3.28966]
[1776936395938,52.89,77601.96,0.0,0.97515,2e-05,3.28966]
[1776936396285,52.9,77598.79,0.0,0.97508,2e-05,3.29685]
[1776936401321,52.9,77599.09,0.0,0.97508,2e-05,3.29736]
[1776936403444,52.9,77598.99,0.0,0.97507,2e-05,3.2978]
[1776936403450,52.9,77598.99,0.0,0.97507,2e-05,3.2978]
[1776936403697,52.9,77598.99,0.0,0.97507,2e-05,3.2978]
[1776936403703,52.9,77598.99,0.0,0.97507,2e-05,3.2978]
[1776936403800,52.9,77598.99,0.0,0.97507,2e-05,3.2978]
[1776936403938,52.9,77598.99,0.0,0.97507,2e-05,3.2978]
[1776936404039,52.9,77598.99,0.0,0.97507,2e-05,3.29825]
[1776936409377,52.91,77599.49,0.0,0.97508,2e-05,3.29765]
[1776936411098,52.91,77599.45,0.0,0.97507,2e-05,3.29795]
[1776936411140,52.91,77599.45,0.0,0.97507,2e-05,3.29795]
[1776936411195,52.91,77599.45,0.0,0.97507,2e-05,3.29795]
[1776936411391,52.91,77598.74,0.0,0.97506,2e-05,3.29968]
[1776936414412,52.91,77591.8,0.0,0.97492,2e-05,3.31506]
[1776936416802,52.91,77591.37,0.0,0.97491,2e-05,3.31619]
[1776936416854,52.91,77591.37,0.0,0.97491,2e-05,3.31619]
[1776936416939,52.91,77591.37,0.0,0.97491,2e-05,3.31619]
[1776936417020,52.91,77591.5,0.0,0.9749,2e-05,3.31629]
[1776936422849,52.92,77591.5,0.0,0.9749,2e-05,3.31703]
[1776936422899,52.92,77591.5,0.0,0.9749,2e-05,3.31703]
[1776936424747,52.92,77592.33,0.0,0.97491,2e-05,3.31563]
[1776936424939,52.92,77592.33,0.0,0.97491,2e-05,3.31563]
[1776936425041,52.92,77592.18,0.0,0.9749,2e-05,3.31631]
[1776936425489,52.92,77596.32,0.0,0.97499,2e-05,3.30752]
[1776936426496,52.92,77598.67,0.0,0.97503,2e-05,3.30271]
[1776936427503,52.92,77607.76,0.0,0.97521,2e-05,3.28368]
[1776936429517,52.92,77608.68,0.0,0.97522,2e-05,3.28218]
[1776936431531,52.92,77611.08,0.0,0.97526,2e-05,3.2776]
[1776936432538,52.93,77614.2,0.0,0.97532,2e-05,3.27127]
[1776936435036,52.93,77618.03,0.0,0.97539,2e-05,3.26398]
[1776936436567,52.93,77621.5,0.0,0.97545,2e-05,3.25696]
[1776936441601,52.94,77621.35,0.0,0.97543,2e-05,3.25894]
[1776936446636,52.94,77621.78,0.0,0.97543,2e-05,3.25942]
[1776936451671,52.95,77622.56,0.0,0.97545,2e-05,3.25634]
[1776936456706,52.95,77623.71,0.0,0.97546,2e-05,3.25533]
[1776936461741,52.96,77624.81,0.0,0.97547,2e-05,3.2544]
[1776936466775,52.97,77625.14,0.0,0.97546,2e-05,3.25509]
[1776936468790,52.97,77627.79,0.0,0.97551,2e-05,3.25008]
[1776936473825,52.97,77628.67,0.0,0.97551,2e-05,3.24963]
[1776936478860,52.98,77626.88,0.0,0.97547,2e-05,3.25473]
[1776936483895,52.99,77628.24,0.0,0.97548,2e-05,3.25322]
[1776936488930,52.99,77628.83,0.0,0.97548,2e-05,3.25331]
[1776936493965,53.0,77628.7,0.0,0.97547,2e-05,3.25489]
[1776936499000,52.99,77612.01,0.0,0.97515,2e-05,3.28927]
[1776936500011,53.0,77610.79,0.0,0.97513,2e-05,3.29204]
[1776936504039,53.0,77608.28,0.0,0.97507,2e-05,3.29814]
[1776936509074,53.0,77608.39,0.0,0.97506,2e-05,3.29891]
[1776936510081,53.0,77618.98,0.0,0.97527,2e-05,3.27677]
[1776936511089,53.0,77625.35,0.0,0.97541,2e-05,3.26082]
[1776936516124,53.0,77625.51,0.0,0.97542,2e-05,3.25917]
[1776936521159,53.0,77624.62,0.0,0.97539,2e-05,3.26237]
[1776936526193,53.01,77622.87,0.0,0.97535,2e-05,3.26731]
[1776936531229,53.02,77620.81,0.0,0.9753,2e-05,3.27286]
[1776936534250,53.02,77617.84,0.0,0.97523,2e-05,3.27981]
[1776936539285,53.02,77618.26,0.0,0.97523,2e-05,3.28005]
[1776936542306,53.03,77605.89,0.0,0.97498,2e-05,3.30685]
[1776936543313,53.03,77602.82,0.0,0.97492,2e-05,3.31354]
[1776936545327,53.03,77598.11,0.0,0.97483,2e-05,3.32387]
[1776936549355,53.03,77601.72,0.0,0.97489,2e-05,3.31679]
[1776936554390,53.03,77603.5,0.0,0.97492,2e-05,3.31385]
[1776936559426,53.04,77602.97,0.0,0.9749,2e-05,3.3158]
[1776936564460,53.04,77602.89,0.0,0.97489,2e-05,3.31679]
[1776936568488,53.04,77605.23,0.0,0.97493,2e-05,3.31249]
[1776936573523,53.05,77605.14,0.0,0.97494,2e-05,3.31069]
[1776936574530,53.05,77608.89,0.0,0.97502,2e-05,3.30292]
[1776936576544,53.05,77619.51,0.0,0.97522,2e-05,3.28021]
[1776936577551,53.04,77622.29,0.0,0.97529,2e-05,3.27343]
[1776936579565,53.04,77625.43,0.0,0.97536,2e-05,3.265]
[1776936584600,53.02,77626.72,0.0,0.97543,2e-05,3.25779]
[1776936585607,53.01,77628.82,0.0,0.97548,2e-05,3.2525]
[1776936590642,52.99,77629.34,0.0,0.97553,2e-05,3.247]
[1776936595677,52.97,77631.11,0.0,0.9756,2e-05,3.23893]
[1776936598697,52.96,77635.9,0.0,0.97571,2e-05,3.22635]
[1776936600712,52.96,77638.24,0.0,0.97577,2e-05,3.21979]
[1776936601719,52.95,77647.73,0.0,0.97596,2e-05,3.19927]
[1776936603737,52.95,77651.5,0.0,0.97605,2e-05,3.18987]
[1776936604743,52.94,77656.28,0.0,0.97614,2e-05,3.17924]
[1776936605750,52.94,77660.24,0.0,0.97622,2e-05,3.17032]
[1776936607764,52.93,77661.12,0.0,0.97625,2e-05,3.16704]
[1776936612799,52.91,77661.78,0.0,0.97631,2e-05,3.16135]
[1776936617218,52.9,77663.27,0.0,0.97635,2e-05,3.15616]
[1776936617269,52.9,77663.27,0.0,0.97635,2e-05,3.15616]
[1776936617271,52.9,77670.75,0.0,0.9765,2e-05,3.14015]
[1776936617437,52.9,77670.75,0.0,0.9765,2e-05,3.14015]
[1776936619848,52.89,77674.0,0.0,0.97658,2e-05,3.13151]
[1776936621862,52.89,77678.32,0.0,0.97667,2e-05,3.12142]
[1776936626897,52.87,77678.65,0.0,0.9767,2e-05,3.11761]
[1776936631932,52.86,77679.56,0.0,0.97676,2e-05,3.10997]
[1776936633946,52.85,77676.91,0.0,0.97673,2e-05,3.11415]
[1776936638981,52.84,77673.89,0.0,0.9767,2e-05,3.11727]
[1776936642002,52.83,77677.91,0.0,0.97679,2e-05,3.10729]
[1776936647037,52.82,77681.51,0.0,0.97688,2e-05,3.09708]
[1776936651065,52.81,77684.06,0.0,0.97695,2e-05,3.08967]
[1776936653079,52.81,77688.09,0.0,0.97703,2e-05,3.08043]
[1776936658114,52.79,77687.15,0.0,0.97704,2e-05,3.07966]
[1776936659121,52.79,77684.93,0.0,0.977,2e-05,3.08361]
[1776936660290,52.79,77687.36,0.0,0.97705,2e-05,3.07816]
[1776936662142,52.78,77685.18,0.0,0.97702,2e-05,3.0815]
[1776936665165,52.78,77682.72,0.0,0.97699,2e-05,3.08485]
[1776936668186,52.77,77686.14,0.0,0.97706,2e-05,3.07633]
[1776936673221,52.76,77686.24,0.0,0.97709,2e-05,3.0735]
[1776936675235,52.75,77683.9,0.0,0.97706,2e-05,3.07717]
[1776936676242,52.75,77681.49,0.0,0.97702,2e-05,3.08151]
[1776936681277,52.74,77681.71,0.0,0.97704,2e-05,3.07838]
[1776936686312,52.73,77680.65,0.0,0.97705,2e-05,3.07788]
[1776936691347,52.72,77683.14,0.0,0.97714,2e-05,3.06753]
[1776936696388,52.71,77690.36,0.0,0.97729,2e-05,3.0505]
[1776936697395,52.7,77692.58,0.0,0.97733,2e-05,3.04558]
[1776936699409,52.7,77694.78,0.0,0.97738,2e-05,3.04026]
[1776936702436,52.69,77691.89,0.0,0.97734,2e-05,3.04469]
[1776936703441,52.69,77685.8,0.0,0.97724,2e-05,3.05646]
[1776936709483,52.68,77687.35,0.0,0.97729,2e-05,3.05051]
[1776936712504,52.67,77690.15,0.0,0.97735,2e-05,3.04352]
[1776936717538,52.66,77690.9,0.0,0.97738,2e-05,3.03981]
[1776936722574,52.65,77691.96,0.0,0.97742,2e-05,3.03553]
[1776936728616,52.64,77691.89,0.0,0.97744,2e-05,3.03312]
[1776936734658,52.64,77692.76,0.0,0.97746,2e-05,3.03078]
[1776936740701,52.64,77694.0,0.0,0.97748,2e-05,3.0287]
[1776936745735,52.64,77693.63,0.0,0.97747,2e-05,3.02977]
[1776936750771,52.65,77693.48,0.0,0.97747,2e-05,3.03038]
[1776936752785,52.65,77691.91,0.0,0.97746,2e-05,3.03096]
[1776936757821,52.65,77692.4,0.0,0.97746,2e-05,3.0303]
[1776936762856,52.65,77692.1,0.0,0.97746,2e-05,3.03121]
[1776936765878,52.65,77684.72,0.0,0.97732,2e-05,3.04618]
[1776936770917,52.65,77686.29,0.0,0.97735,2e-05,3.04324]
[1776936774945,52.65,77684.29,0.0,0.97731,2e-05,3.04741]
[1776936777966,52.65,77682.05,0.0,0.97727,2e-05,3.05157]
[1776936783001,52.64,77680.71,0.0,0.97727,2e-05,3.05198]
[1776936788037,52.63,77681.67,0.0,0.97731,2e-05,3.04775]
[1776936793072,52.62,77681.71,0.0,0.97733,2e-05,3.04539]
[1776936798106,52.61,77681.69,0.0,0.97735,2e-05,3.04316]
[1776936803142,52.6,77680.25,0.0,0.97734,2e-05,3.04377]
[1776936812390,52.59,77680.46,0.0,0.97736,2e-05,3.04153]
[1776936813693,52.58,77680.33,0.0,0.9774,2e-05,3.03685]
[1776936814218,52.58,77682.95,0.0,0.97745,2e-05,3.03071]
[1776936819254,52.57,77683.59,0.0,0.97748,2e-05,3.02726]
[1776936823624,52.56,77684.23,0.0,0.97751,2e-05,3.02426]
[1776936823685,52.56,77684.23,0.0,0.97751,2e-05,3.02426]
[1776936823692,52.56,77684.23,0.0,0.97751,2e-05,3.02426]
[1776936823937,52.56,77684.23,0.0,0.97751,2e-05,3.02426]
[1776936824288,52.56,77684.02,0.0,0.97751,2e-05,3.02425]
[1776936829324,52.55,77689.51,0.0,0.97763,2e-05,3.01118]
[1776936831112,52.55,77692.82,0.0,0.97769,2e-05,3.00419]
[1776936831202,52.55,77692.82,0.0,0.97769,2e-05,3.00419]
[1776936831224,52.55,77692.82,0.0,0.97769,2e-05,3.00419]
[1776936831436,52.55,77692.82,0.0,0.97769,2e-05,3.00419]
[1776936831454,52.55,77691.89,0.0,0.97768,2e-05,3.00565]
[1776936837380,52.54,77696.75,0.0,0.97778,2e-05,2.9937]
[1776936838866,52.53,77697.08,0.0,0.97779,2e-05,2.99269]
[1776936838937,52.53,77697.08,0.0,0.97779,2e-05,2.99269]
[1776936839113,52.53,77697.08,0.0,0.97779,2e-05,2.99269]
[1776936839190,52.53,77697.08,0.0,0.97779,2e-05,2.99269]
[1776936839394,52.53,77695.82,0.0,0.97777,2e-05,2.99483]
[1776936844430,52.52,77692.39,0.0,0.97773,2e-05,2.99984]
[1776936845761,52.52,77689.41,0.0,0.97768,2e-05,3.0054]
[1776936845936,52.52,77689.41,0.0,0.97768,2e-05,3.0054]
[1776936845953,52.52,77689.41,0.0,0.97768,2e-05,3.0054]
[1776936846195,52.52,77689.41,0.0,0.97768,2e-05,3.0054]
[1776936846444,52.52,77688.84,0.0,0.97767,2e-05,3.00616]
[1776936850471,52.51,77685.48,0.0,0.97762,2e-05,3.01135]
[1776936850869,52.51,77685.48,0.0,0.97762,2e-05,3.01135]
[1776936850940,52.51,77685.48,0.0,0.97762,2e-05,3.01135]
[1776936850984,52.51,77685.48,0.0,0.97762,2e-05,3.01135]
[1776936851187,52.51,77685.48,0.0,0.97762,2e-05,3.01135]
[1776936851479,52.51,77684.22,0.0,0.9776,2e-05,3.01348]
[1776936853493,52.51,77677.24,0.0,0.97749,2e-05,3.02665]
[1776936854067,52.51,77677.24,0.0,0.97749,2e-05,3.02665]
[1776936854074,52.51,77677.24,0.0,0.97749,2e-05,3.02665]
[1776936854500,52.51,77676.58,0.0,0.97748,2e-05,3.02756]
[1776936857092,52.5,77676.43,0.0,0.97748,2e-05,3.02702]
[1776936858528,52.5,77682.04,0.0,0.97759,2e-05,3.01497]
[1776936860285,52.5,77684.66,0.0,0.97764,2e-05,3.00934]
[1776936860439,52.5,77684.66,0.0,0.97764,2e-05,3.00934]
[1776936860468,52.5,77684.66,0.0,0.97764,2e-05,3.00934]
[1776936860543,52.5,77683.52,0.0,0.97762,2e-05,3.01123]
[1776936860692,52.5,77683.52,0.0,0.97762,2e-05,3.01123]
[1776936863274,52.5,77685.83,0.0,0.97767,2e-05,3.00624]
[1776936863438,52.5,77685.83,0.0,0.97767,2e-05,3.00624]
[1776936863539,52.49,77692.56,0.0,0.9778,2e-05,2.99211]
[1776936867591,52.49,77687.44,0.0,0.97772,2e-05,3.00089]
[1776936870366,52.48,77686.86,0.0,0.97771,2e-05,3.00169]
[1776936870437,52.48,77686.86,0.0,0.97771,2e-05,3.00169]
[1776936875648,52.47,77685.97,0.0,0.97773,2e-05,2.99823]
[1776936877041,52.47,77685.97,0.0,0.97773,2e-05,2.99823]
[1776936877200,52.47,77685.97,0.0,0.97773,2e-05,2.99823]
[1776936879757,52.47,77686.48,0.0,0.97775,2e-05,2.99613]
[1776936879938,52.47,77686.48,0.0,0.97775,2e-05,2.99613]
[1776936880039,52.47,77685.94,0.0,0.97775,2e-05,2.99685]
[1776936886725,52.46,77686.16,0.0,0.97777,2e-05,2.99394]
[1776936889672,52.45,77686.13,0.0,0.97778,2e-05,2.99329]
[1776936889690,52.45,77686.13,0.0,0.97778,2e-05,2.99329]
[1776936894781,52.44,77685.78,0.0,0.97779,2e-05,2.99192]
[1776936900824,52.43,77683.51,0.0,0.97777,2e-05,2.99438]
[1776936902117,52.43,77683.51,0.0,0.97777,2e-05,2.99438]
[1776936902203,52.43,77683.51,0.0,0.97777,2e-05,2.99438]
[1776936902267,52.43,77682.86,0.0,0.97776,2e-05,2.99498]
[1776936907871,52.42,77685.37,0.0,0.97782,2e-05,2.98828]
[1776936909604,52.42,77684.82,0.0,0.97781,2e-05,2.98904]
[1776936909610,52.42,77684.82,0.0,0.97781,2e-05,2.98904]
[1776936909690,52.42,77684.82,0.0,0.97781,2e-05,2.98904]
[1776936909886,52.42,77685.18,0.0,0.97782,2e-05,2.98799]
[1776936914921,52.41,77685.34,0.0,0.97784,2e-05,2.98603]
[1776936919955,52.41,77686.76,0.0,0.97788,2e-05,2.98158]
[1776936922368,52.4,77688.38,0.0,0.97791,2e-05,2.97805]
[1776936922446,52.4,77688.38,0.0,0.97791,2e-05,2.97805]
[1776936922470,52.4,77686.79,0.0,0.97789,2e-05,2.98058]
[1776936922680,52.4,77686.79,0.0,0.97789,2e-05,2.98058]
[1776936922699,52.4,77686.79,0.0,0.97789,2e-05,2.98058]
[1776936928158,52.4,77685.7,0.0,0.97788,2e-05,2.98149]
[1776936928195,52.4,77685.7,0.0,0.97788,2e-05,2.98149]
[1776936928257,52.39,77684.1,0.0,0.97786,2e-05,2.98403]
[1776936934058,52.39,77682.66,0.0,0.97787,2e-05,2.98261]
[1776936935147,52.39,77682.66,0.0,0.97787,2e-05,2.98261]
[1776936935200,52.39,77682.66,0.0,0.97787,2e-05,2.98261]
[1776936935212,52.39,77682.66,0.0,0.97787,2e-05,2.98261]
[1776936935441,52.39,77682.66,0.0,0.97787,2e-05,2.98261]
[1776936935444,52.38,77679.01,0.0,0.97781,2e-05,2.98922]
[1776936936073,52.38,77670.45,0.0,0.97765,2e-05,3.00629]
[1776936937080,52.38,77666.7,0.0,0.97758,2e-05,3.01394]
[1776936938087,52.38,77665.09,0.0,0.97755,2e-05,3.01727]
[1776936941143,52.38,77664.82,0.0,0.97755,2e-05,3.01791]
[1776936941194,52.38,77664.82,0.0,0.97755,2e-05,3.01791]
[1776936941204,52.38,77664.82,0.0,0.97755,2e-05,3.01791]
[1776936941448,52.38,77664.82,0.0,0.97755,2e-05,3.01791]
[1776936941474,52.38,77664.8,0.0,0.97755,2e-05,3.01726]
[1776936948157,52.38,77665.35,0.0,0.97756,2e-05,3.0168]
[1776936953192,52.39,77665.51,0.0,0.97756,2e-05,3.01696]
[1776936955348,52.39,77666.05,0.0,0.97757,2e-05,3.01597]
[1776936955422,52.39,77666.05,0.0,0.97757,2e-05,3.01597]
[1776936955446,52.39,77666.05,0.0,0.97757,2e-05,3.01597]
[1776936955517,52.39,77667.09,0.0,0.97758,2e-05,3.01398]
[1776936961247,52.39,77667.48,0.0,0.97759,2e-05,3.0138]
[1776936961867,52.39,77667.48,0.0,0.97759,2e-05,3.0138]
[1776936961938,52.39,77667.48,0.0,0.97759,2e-05,3.0138]
[1776936962044,52.39,77667.48,0.0,0.97759,2e-05,3.0138]
[1776936962221,52.39,77667.48,0.0,0.97759,2e-05,3.0138]
[1776936962255,52.39,77670.7,0.0,0.97764,2e-05,3.00746]
[1776936963262,52.39,77674.52,0.0,0.97771,2e-05,2.99994]
[1776936964269,52.39,77678.71,0.0,0.97778,2e-05,2.99171]
[1776936968217,52.39,77678.07,0.0,0.97778,2e-05,2.99245]
[1776936968327,52.39,77678.07,0.0,0.97778,2e-05,2.99245]
[1776936968448,52.39,77678.07,0.0,0.97778,2e-05,2.99245]
[1776936968547,52.39,77678.58,0.0,0.97779,2e-05,2.99109]
[1776936974553,52.38,77678.83,0.0,0.97781,2e-05,2.98891]
[1776936974619,52.38,77678.83,0.0,0.97781,2e-05,2.98891]
[1776936974646,52.38,77678.72,0.0,0.97781,2e-05,2.98879]
[1776936974692,52.38,77678.72,0.0,0.97781,2e-05,2.98879]
[1776936975346,52.38,77678.75,0.0,0.97781,2e-05,2.98839]
[1776936979373,52.37,77682.75,0.0,0.9779,2e-05,2.9791]
[1776936980221,52.37,77682.75,0.0,0.9779,2e-05,2.9791]
[1776936980408,52.37,77682.75,0.0,0.9779,2e-05,2.9791]
[1776936980441,52.37,77682.75,0.0,0.9779,2e-05,2.9791]
[1776936980510,52.37,77687.26,0.0,0.97798,2e-05,2.96983]
[1776936986423,52.36,77687.34,0.0,0.978,2e-05,2.96788]
[1776936987894,52.36,77688.66,0.0,0.97802,2e-05,2.96497]
[1776936987936,52.36,77688.66,0.0,0.97802,2e-05,2.96497]
[1776936987975,52.36,77688.66,0.0,0.97802,2e-05,2.96497]
[1776936988203,52.36,77688.66,0.0,0.97802,2e-05,2.96497]
[1776936988437,52.36,77689.4,0.0,0.97804,2e-05,2.96321]
[1776936992466,52.35,77693.44,0.0,0.97814,2e-05,2.95146]
[1776936992849,52.35,77693.44,0.0,0.97814,2e-05,2.95146]
[1776936992919,52.35,77693.44,0.0,0.97814,2e-05,2.95146]
[1776936992940,52.35,77693.44,0.0,0.97814,2e-05,2.95146]
[1776936993472,52.35,77695.28,0.0,0.97817,2e-05,2.94757]
[1776936996332,52.35,77694.66,0.0,0.97817,2e-05,2.94828]
[1776936996417,52.35,77694.66,0.0,0.97817,2e-05,2.94828]
[1776936996443,52.35,77694.66,0.0,0.97817,2e-05,2.94828]
[1776936996494,52.35,77693.68,0.0,0.97815,2e-05,2.94995]
[1776937000907,52.35,77693.59,0.0,0.97816,2e-05,2.94908]
[1776937000941,52.35,77693.59,0.0,0.97816,2e-05,2.94908]
[1776937000986,52.35,77693.59,0.0,0.97816,2e-05,2.94908]
[1776937001199,52.35,77693.59,0.0,0.97816,2e-05,2.94908]
[1776937001529,52.34,77693.22,0.0,0.97816,2e-05,2.94954]
[1776937006564,52.34,77693.19,0.0,0.97817,2e-05,2.94825]
[1776937008578,52.34,77696.7,0.0,0.97823,2e-05,2.9408]
[1776937009012,52.34,77696.7,0.0,0.97823,2e-05,2.9408]
[1776937009189,52.34,77696.7,0.0,0.97823,2e-05,2.9408]
[1776937009196,52.34,77696.7,0.0,0.97823,2e-05,2.9408]
[1776937009441,52.34,77696.7,0.0,0.97823,2e-05,2.9408]
[1776937009585,52.33,77695.77,0.0,0.97822,2e-05,2.94237]
[1776937014620,52.33,77694.71,0.0,0.97821,2e-05,2.94312]
[1776937019655,52.32,77694.3,0.0,0.97822,2e-05,2.94259]
[1776937020097,52.32,77694.3,0.0,0.97822,2e-05,2.94259]
[1776937020192,52.32,77694.3,0.0,0.97822,2e-05,2.94259]
[1776937020198,52.32,77694.3,0.0,0.97822,2e-05,2.94259]
[1776937020445,52.32,77694.3,0.0,0.97822,2e-05,2.94259]
[1776937020662,52.32,77693.95,0.0,0.97821,2e-05,2.94301]
[1776937026704,52.31,77693.58,0.0,0.97822,2e-05,2.94211]
[1776937031739,52.31,77693.62,0.0,0.97823,2e-05,2.94068]
[1776937034235,52.31,77692.25,0.0,0.97821,2e-05,2.94311]
[1776937034328,52.31,77692.25,0.0,0.97821,2e-05,2.94311]
[1776937034444,52.31,77692.25,0.0,0.97821,2e-05,2.94311]
[1776937034520,52.3,77690.34,0.0,0.97818,2e-05,2.94632]
[1776937035767,52.3,77686.54,0.0,0.97812,2e-05,2.95354]
[1776937037976,52.3,77685.95,0.0,0.97811,2e-05,2.95442]
[1776937038030,52.3,77685.95,0.0,0.97811,2e-05,2.95442]
[1776937038197,52.3,77685.95,0.0,0.97811,2e-05,2.95442]
[1776937038296,52.3,77686.34,0.0,0.97812,2e-05,2.95307]
[1776937043263,52.3,77686.24,0.0,0.97813,2e-05,2.95241]
[1776937043442,52.3,77686.24,0.0,0.97813,2e-05,2.95241]
[1776937044201,52.29,77687.73,0.0,0.97816,2e-05,2.9489]
[1776937044440,52.29,77687.73,0.0,0.97816,2e-05,2.9489]
[1776937044450,52.29,77689.65,0.0,0.9782,2e-05,2.94484]
[1776937048108,52.29,77690.34,0.0,0.97821,2e-05,2.94296]
[1776937048195,52.29,77690.34,0.0,0.97821,2e-05,2.94296]
[1776937051879,52.28,77688.76,0.0,0.97819,2e-05,2.94503]
[1776937051938,52.28,77688.76,0.0,0.97819,2e-05,2.94503]
[1776937057922,52.28,77687.11,0.0,0.97819,2e-05,2.94522]
[1776937061633,52.28,77687.24,0.0,0.97819,2e-05,2.94538]
[1776937061682,52.28,77687.24,0.0,0.97819,2e-05,2.94538]
[1776937061690,52.28,77687.24,0.0,0.97819,2e-05,2.94538]
[1776937061649,52.29,77687.22,0.0,0.97818,2e-05,2.94584]
[1776937061944,52.29,77687.22,0.0,0.97818,2e-05,2.94584]
[1776937061950,52.29,77687.56,0.0,0.97819,2e-05,2.94517]
[1776937066985,52.29,77687.17,0.0,0.97817,2e-05,2.94697]
[1776937072011,52.3,77686.73,0.0,0.97816,2e-05,2.94869]
[1776937072188,52.3,77686.73,0.0,0.97816,2e-05,2.94869]
[1776937072292,52.3,77686.73,0.0,0.97816,2e-05,2.94869]
[1776937072437,52.3,77686.73,0.0,0.97816,2e-05,2.94869]
[1776937072538,52.3,77684.55,0.0,0.97811,2e-05,2.95341]
[1776937078216,52.3,77682.38,0.0,0.97808,2e-05,2.95751]
[1776937078351,52.3,77682.38,0.0,0.97808,2e-05,2.95751]
[1776937078440,52.3,77682.38,0.0,0.97808,2e-05,2.95751]
[1776937078452,52.29,77681.9,0.0,0.97807,2e-05,2.95789]
[1776937084107,52.29,77684.29,0.0,0.97813,2e-05,2.95174]
[1776937089142,52.28,77683.99,0.0,0.97814,2e-05,2.95094]
[1776937092231,52.28,77684.1,0.0,0.97814,2e-05,2.95017]
[1776937092309,52.28,77684.1,0.0,0.97814,2e-05,2.95017]
[1776937092436,52.28,77684.1,0.0,0.97814,2e-05,2.95017]
[1776937092521,52.28,77683.55,0.0,0.97814,2e-05,2.9507]
[1776937098205,52.27,77682.65,0.0,0.97813,2e-05,2.95107]
[1776937099853,52.27,77682.8,0.0,0.97814,2e-05,2.95049]
[1776937099907,52.27,77682.8,0.0,0.97814,2e-05,2.95049]
[1776937099937,52.27,77682.8,0.0,0.97814,2e-05,2.95049]
[1776937100219,52.27,77683.85,0.0,0.97816,2e-05,2.94813]
[1776937105254,52.26,77684.16,0.0,0.97818,2e-05,2.94613]
[1776937109781,52.26,77683.68,0.0,0.97818,2e-05,2.94624]
[1776937109789,52.26,77683.68,0.0,0.97818,2e-05,2.94624]
[1776937109936,52.26,77683.86,0.0,0.97818,2e-05,2.94533]
[1776937110289,52.26,77682.39,0.0,0.97816,2e-05,2.94824]
[1776937115324,52.25,77683.26,0.0,0.97821,2e-05,2.94222]
[1776937116782,52.25,77683.26,0.0,0.97821,2e-05,2.94222]
[1776937116814,52.25,77683.29,0.0,0.97821,2e-05,2.94189]
[1776937116838,52.25,77683.29,0.0,0.97821,2e-05,2.94189]
[1776937116940,52.25,77683.29,0.0,0.97821,2e-05,2.94189]
[1776937117337,52.25,77684.21,0.0,0.97823,2e-05,2.93981]
[1776937122372,52.24,77682.93,0.0,0.97822,2e-05,2.94099]
[1776937127407,52.23,77682.51,0.0,0.97822,2e-05,2.94046]
[1776937129914,52.23,77682.88,0.0,0.97823,2e-05,2.9392]
[1776937129937,52.23,77682.88,0.0,0.97823,2e-05,2.9392]
[1776937130044,52.23,77682.88,0.0,0.97823,2e-05,2.9392]
[1776937130194,52.23,77682.88,0.0,0.97823,2e-05,2.9392]
[1776937130429,52.23,77682.13,0.0,0.97822,2e-05,2.94041]
[1776937135464,52.22,77682.23,0.0,0.97824,2e-05,2.93887]
[1776937142513,52.22,77682.21,0.0,0.97825,2e-05,2.93705]
[1776937143637,52.22,77682.21,0.0,0.97825,2e-05,2.93705]
[1776937143687,52.22,77682.21,0.0,0.97825,2e-05,2.93705]
[1776937143766,52.22,77682.21,0.0,0.97825,2e-05,2.93705]
[1776937143739,52.21,77682.43,0.0,0.97826,2e-05,2.93636]
[1776937143937,52.21,77682.43,0.0,0.97826,2e-05,2.93636]
[1776937149562,52.21,77682.38,0.0,0.97827,2e-05,2.93489]
[1776937153590,52.2,77684.78,0.0,0.97832,2e-05,2.92913]
[1776937155697,52.2,77684.89,0.0,0.97833,2e-05,2.92867]
[1776937155718,52.2,77684.89,0.0,0.97833,2e-05,2.92842]
[1776937155889,52.2,77684.89,0.0,0.97833,2e-05,2.92842]
[1776937155940,52.2,77684.89,0.0,0.97833,2e-05,2.92842]
[1776937156611,52.2,77684.95,0.0,0.97833,2e-05,2.92806]
[1776937160652,52.2,77686.93,0.0,0.97837,2e-05,2.92342]
[1776937160711,52.2,77686.93,0.0,0.97837,2e-05,2.92342]
[1776937160936,52.2,77687.04,0.0,0.97838,2e-05,2.92297]
[1776937166681,52.19,77688.01,0.0,0.97841,2e-05,2.91968]
[1776937172723,52.18,77688.25,0.0,0.97844,2e-05,2.91524]
[1776937175376,52.18,77688.25,0.0,0.97844,2e-05,2.91482]
[1776937175436,52.18,77688.25,0.0,0.97844,2e-05,2.91482]
[1776937175745,52.18,77685.89,0.0,0.9784,2e-05,2.91925]
[1776937176752,52.18,77688.25,0.0,0.97845,2e-05,2.9144]
[1776937182794,52.17,77688.69,0.0,0.97847,2e-05,2.91232]
[1776937184490,52.17,77688.74,0.0,0.97847,2e-05,2.91202]
[1776937188836,52.17,77691.74,0.0,0.97853,2e-05,2.90516]
[1776937189843,52.17,77694.56,0.0,0.97858,2e-05,2.89946]
[1776937195885,52.17,77695.09,0.0,0.97858,2e-05,2.89976]
[1776937197901,52.17,77704.01,0.0,0.97873,2e-05,2.88249]
[1776937198906,52.17,77710.27,0.0,0.97884,2e-05,2.87019]
[1776937199696,52.17,77710.27,0.0,0.97884,2e-05,2.87019]
[1776937199941,52.17,77711.41,0.0,0.97886,2e-05,2.86786]
[1776937202934,52.17,77713.95,0.0,0.97891,2e-05,2.86261]
[1776937207969,52.17,77713.82,0.0,0.97891,2e-05,2.86233]
[1776937213005,52.17,77714.97,0.0,0.97893,2e-05,2.85968]
[1776937214445,52.17,77715.78,0.0,0.97895,2e-05,2.85801]
[1776937221111,52.16,77718.35,0.0,0.979,2e-05,2.85224]
[1776937223125,52.16,77725.02,0.0,0.97912,2e-05,2.8392]
[1776937225139,52.16,77731.99,0.0,0.97923,2e-05,2.82567]
[1776937230818,52.16,77730.62,0.0,0.97921,2e-05,2.82809]
[1776937230937,52.16,77730.62,0.0,0.97921,2e-05,2.82809]
[1776937230872,52.16,77732.8,0.0,0.97925,2e-05,2.82381]
[1776937235208,52.16,77730.97,0.0,0.97924,2e-05,2.82454]
[1776937237641,52.16,77731.12,0.0,0.97924,2e-05,2.8242]
[1776937238439,52.16,77731.46,0.0,0.97925,2e-05,2.82344]
[1776937238522,52.16,77731.45,0.0,0.97925,2e-05,2.82341]
[1776937240992,52.16,77731.67,0.0,0.97925,2e-05,2.82294]
[1776937241196,52.16,77731.67,0.0,0.97925,2e-05,2.82294]
[1776937245279,52.16,77737.52,0.0,0.97936,2e-05,2.81151]
[1776937247994,52.16,77739.04,0.0,0.97938,2e-05,2.80853]
[1776937248008,52.16,77739.04,0.0,0.97938,2e-05,2.80853]
[1776937248197,52.16,77739.04,0.0,0.97938,2e-05,2.80853]
[1776937248300,52.16,77739.72,0.0,0.97939,2e-05,2.8072]
[1776937253335,52.16,77744.53,0.0,0.97947,2e-05,2.79795]
[1776937255350,52.16,77751.69,0.0,0.97959,2e-05,2.78434]
[1776937257364,52.16,77757.39,0.0,0.97969,2e-05,2.77358]
[1776937259378,52.16,77762.7,0.0,0.97978,2e-05,2.76364]
[1776937262399,52.16,77759.22,0.0,0.97972,2e-05,2.77039]
[1776937265421,52.16,77753.43,0.0,0.97962,2e-05,2.7815]
[1776937269617,52.16,77751.28,0.0,0.97958,2e-05,2.7857]
[1776937269696,52.16,77751.28,0.0,0.97958,2e-05,2.7857]
[1776937269838,52.16,77751.28,0.0,0.97958,2e-05,2.7857]
[1776937269939,52.16,77751.28,0.0,0.97958,2e-05,2.7857]
[1776937269939,52.16,77751.0,0.0,0.97958,2e-05,2.78629]
[1776937275491,52.16,77750.67,0.0,0.97957,2e-05,2.78709]
[1776937280526,52.16,77750.39,0.0,0.97956,2e-05,2.78776]
[1776937285561,52.16,77751.62,0.0,0.97958,2e-05,2.78557]
[1776937289630,52.16,77751.58,0.0,0.97958,2e-05,2.78575]
[1776937289693,52.16,77751.58,0.0,0.97958,2e-05,2.78575]
[1776937289937,52.16,77751.58,0.0,0.97958,2e-05,2.78575]
[1776937289731,52.16,77751.82,0.0,0.97959,2e-05,2.78532]
[1776937290199,52.16,77751.82,0.0,0.97959,2e-05,2.78532]
[1776937294170,52.16,77755.97,0.0,0.97967,2e-05,2.77508]
[1776937294200,52.16,77755.97,0.0,0.97967,2e-05,2.77508]
[1776937294225,52.16,77755.97,0.0,0.97967,2e-05,2.77508]
[1776937294438,52.16,77755.97,0.0,0.97967,2e-05,2.77508]
[1776937294624,52.16,77757.29,0.0,0.97969,2e-05,2.77263]
[1776937296638,52.16,77765.45,0.0,0.97983,2e-05,2.75737]
[1776937299663,52.16,77769.03,0.0,0.97988,2e-05,2.75091]
[1776937301895,52.17,77770.25,0.0,0.9799,2e-05,2.74871]
[1776937301940,52.17,77770.25,0.0,0.9799,2e-05,2.74871]
[1776937301988,52.17,77770.99,0.0,0.97992,2e-05,2.74742]
[1776937302150,52.17,77770.99,0.0,0.97992,2e-05,2.74742]
[1776937302200,52.17,77770.99,0.0,0.97992,2e-05,2.74742]
[1776937307719,52.17,77773.5,0.0,0.97995,2e-05,2.74329]
[1776937311747,52.17,77781.47,0.0,0.98008,2e-05,2.72877]
[1776937314706,52.17,77783.22,0.0,0.98011,2e-05,2.72574]
[1776937314944,52.17,77783.22,0.0,0.98011,2e-05,2.72574]
[1776937314768,52.17,77784.13,0.0,0.98012,2e-05,2.72416]
[1776937315542,52.17,77784.13,0.0,0.98012,2e-05,2.72416]
[1776937315692,52.17,77784.13,0.0,0.98012,2e-05,2.72416]
[1776937320810,52.17,77772.73,0.0,0.97993,2e-05,2.74611]
[1776937321817,52.17,77768.35,0.0,0.97985,2e-05,2.75441]
[1776937322824,52.18,77764.7,0.0,0.97979,2e-05,2.76133]
[1776937324183,52.18,77764.74,0.0,0.97979,2e-05,2.7613]
[1776937324439,52.18,77764.74,0.0,0.97979,2e-05,2.7613]
[1776937324734,52.18,77764.74,0.0,0.97979,2e-05,2.7613]
[1776937324936,52.18,77764.74,0.0,0.97979,2e-05,2.7613]
[1776937325027,52.18,77764.8,0.0,0.97979,2e-05,2.76124]
[1776937330880,52.18,77762.54,0.0,0.97975,2e-05,2.76575]
[1776937332369,52.18,77762.41,0.0,0.97975,2e-05,2.76604]
[1776937332438,52.18,77762.41,0.0,0.97975,2e-05,2.76604]
[1776937332637,52.18,77762.41,0.0,0.97975,2e-05,2.76604]
[1776937332693,52.18,77762.41,0.0,0.97975,2e-05,2.76604]
[1776937332894,52.18,77762.5,0.0,0.97975,2e-05,2.76591]
[1776937337929,52.18,77762.29,0.0,0.97975,2e-05,2.76652]
[1776937342964,52.18,77761.05,0.0,0.97973,2e-05,2.76906]
[1776937343472,52.18,77761.05,0.0,0.97973,2e-05,2.76906]
[1776937343695,52.18,77761.05,0.0,0.97973,2e-05,2.76906]
[1776937343869,52.18,77761.05,0.0,0.97973,2e-05,2.76906]
[1776937343937,52.18,77761.05,0.0,0.97973,2e-05,2.76906]
[1776937343971,52.18,77761.09,0.0,0.97973,2e-05,2.76902]
[1776937349006,52.18,77764.36,0.0,0.97978,2e-05,2.76308]
[1776937350595,52.18,77764.98,0.0,0.97979,2e-05,2.76196]
[1776937350701,52.18,77764.98,0.0,0.97979,2e-05,2.76196]
[1776937350911,52.18,77764.98,0.0,0.97979,2e-05,2.76196]
[1776937350937,52.18,77764.98,0.0,0.97979,2e-05,2.76196]
[1776937351020,52.18,77764.92,0.0,0.9798,2e-05,2.75959]
[1776937355847,52.18,77764.6,0.0,0.9798,2e-05,2.76044]
[1776937355939,52.18,77764.6,0.0,0.9798,2e-05,2.76044]
[1776937355975,52.18,77764.6,0.0,0.9798,2e-05,2.76044]
[1776937356055,52.18,77764.45,0.0,0.97979,2e-05,2.76078]
[1776937356192,52.18,77764.45,0.0,0.97979,2e-05,2.76078]
[1776937362097,52.18,77764.88,0.0,0.9798,2e-05,2.76036]
[1776937364111,52.18,77768.68,0.0,0.97986,2e-05,2.75336]
[1776937365588,52.18,77768.68,0.0,0.97986,2e-05,2.75336]
[1776937365720,52.18,77768.68,0.0,0.97986,2e-05,2.75336]
[1776937365774,52.19,77770.38,0.0,0.97989,2e-05,2.75032]
[1776937366125,52.19,77777.49,0.0,0.98,2e-05,2.737]
[1776937368139,52.19,77770.6,0.0,0.97989,2e-05,2.75012]
[1776937369145,52.19,77761.91,0.0,0.97974,2e-05,2.76655]
[1776937370153,52.19,77760.69,0.0,0.97972,2e-05,2.7689]
[1776937372134,52.19,77761.41,0.0,0.97973,2e-05,2.76759]
[1776937372192,52.19,77761.41,0.0,0.97973,2e-05,2.76759]
[1776937374181,52.19,77764.61,0.0,0.97979,2e-05,2.7617]
[1776937378053,52.19,77765.31,0.0,0.9798,2e-05,2.7605]
[1776937378198,52.19,77767.11,0.0,0.97983,2e-05,2.75718]
[1776937378378,52.19,77767.11,0.0,0.97983,2e-05,2.75718]
[1776937378439,52.19,77767.11,0.0,0.97983,2e-05,2.75718]
[1776937378479,52.19,77768.66,0.0,0.97985,2e-05,2.75433]
[1776937384251,52.19,77770.27,0.0,0.97987,2e-05,2.75177]
[1776937386243,52.19,77770.45,0.0,0.97988,2e-05,2.75151]
[1776937386437,52.19,77770.45,0.0,0.97988,2e-05,2.75151]
[1776937386474,52.19,77770.45,0.0,0.97988,2e-05,2.75151]
[1776937386691,52.19,77770.45,0.0,0.97988,2e-05,2.75151]
[1776937386792,52.19,77770.36,0.0,0.97987,2e-05,2.75184]
[1776937390746,52.19,77770.73,0.0,0.97988,2e-05,2.75131]
[1776937390937,52.19,77770.73,0.0,0.97988,2e-05,2.75131]
[1776937391017,52.19,77770.73,0.0,0.97988,2e-05,2.75131]
[1776937390963,52.19,77771.74,0.0,0.97989,2e-05,2.74958]
[1776937391192,52.19,77771.74,0.0,0.97989,2e-05,2.74958]
[1776937395328,52.2,77776.92,0.0,0.97997,2e-05,2.74022]
[1776937396449,52.2,77776.92,0.0,0.97997,2e-05,2.74022]
[1776937396689,52.2,77776.92,0.0,0.97997,2e-05,2.74022]
[1776937396804,52.2,77776.92,0.0,0.97997,2e-05,2.74022]
[1776937396941,52.2,77776.92,0.0,0.97997,2e-05,2.74022]
[1776937396960,52.2,77778.0,0.0,0.97999,2e-05,2.7384]
[1776937404394,52.2,77777.34,0.0,0.97997,2e-05,2.7403]
[1776937406408,52.2,77767.0,0.0,0.9798,2e-05,2.75987]
[1776937407829,52.2,77767.0,0.0,0.9798,2e-05,2.75987]
[1776937407938,52.2,77767.0,0.0,0.9798,2e-05,2.75987]
[1776937408039,52.2,77765.7,0.0,0.97978,2e-05,2.76241]
[1776937408222,52.2,77765.7,0.0,0.97978,2e-05,2.76241]
[1776937408442,52.2,77765.7,0.0,0.97978,2e-05,2.76241]
[1776937414581,52.2,77765.92,0.0,0.9798,2e-05,2.75967]
[1776937419905,52.2,77766.69,0.0,0.97981,2e-05,2.75848]
[1776937419947,52.2,77766.69,0.0,0.97981,2e-05,2.75848]
[1776937420008,52.2,77766.55,0.0,0.97981,2e-05,2.75886]
[1776937420208,52.2,77766.55,0.0,0.97981,2e-05,2.75886]
[1776937420438,52.2,77766.55,0.0,0.97981,2e-05,2.75886]
[1776937425542,52.2,77762.95,0.0,0.97974,2e-05,2.76593]
[1776937427546,52.2,77760.82,0.0,0.97971,2e-05,2.77001]
[1776937427701,52.2,77760.82,0.0,0.97971,2e-05,2.77001]
[1776937427740,52.2,77760.82,0.0,0.97971,2e-05,2.77001]
[1776937427940,52.2,77760.82,0.0,0.97971,2e-05,2.77001]
[1776937428037,52.21,77760.17,0.0,0.9797,2e-05,2.77133]
[1776937433598,52.21,77759.94,0.0,0.97969,2e-05,2.77197]
[1776937434270,52.21,77759.94,0.0,0.97969,2e-05,2.77197]
[1776937434438,52.21,77759.94,0.0,0.97969,2e-05,2.77197]
[1776937434447,52.21,77759.94,0.0,0.97969,2e-05,2.77197]
[1776937434694,52.21,77759.94,0.0,0.97969,2e-05,2.77197]
[1776937434741,52.21,77759.65,0.0,0.97969,2e-05,2.77259]
[1776937442661,52.21,77759.89,0.0,0.97969,2e-05,2.77247]
[1776937443764,52.21,77759.89,0.0,0.97969,2e-05,2.77247]
[1776937443819,52.21,77759.89,0.0,0.97969,2e-05,2.77247]
[1776937443940,52.21,77759.89,0.0,0.97969,2e-05,2.77247]
[1776937443980,52.21,77759.51,0.0,0.97968,2e-05,2.77322]
[1776937445682,52.21,77753.04,0.0,0.97957,2e-05,2.78553]
[1776937446891,52.21,77753.04,0.0,0.97957,2e-05,2.78553]
[1776937446938,52.21,77753.04,0.0,0.97957,2e-05,2.78553]
[1776937446964,52.21,77753.04,0.0,0.97957,2e-05,2.78553]
[1776937447198,52.21,77753.04,0.0,0.97957,2e-05,2.78553]
[1776937447038,52.21,77753.75,0.0,0.97958,2e-05,2.7842]
[1776937454745,52.21,77753.21,0.0,0.97957,2e-05,2.78537]
[1776937459780,52.21,77754.7,0.0,0.9796,2e-05,2.78264]
[1776937460408,52.21,77754.7,0.0,0.9796,2e-05,2.78264]
[1776937460444,52.21,77754.7,0.0,0.9796,2e-05,2.78264]
[1776937460591,52.21,77754.7,0.0,0.9796,2e-05,2.78264]
[1776937460696,52.21,77754.7,0.0,0.9796,2e-05,2.78264]
[1776937460788,52.21,77753.93,0.0,0.97958,2e-05,2.78412]
[1776937465822,52.21,77754.96,0.0,0.9796,2e-05,2.78228]
[1776937472872,52.21,77754.1,0.0,0.9796,2e-05,2.78151]
[1776937474784,52.21,77754.25,0.0,0.9796,2e-05,2.78126]
[1776937474957,52.21,77754.25,0.0,0.9796,2e-05,2.78126]
[1776937474977,52.21,77754.25,0.0,0.9796,2e-05,2.78126]
[1776937475196,52.21,77754.25,0.0,0.9796,2e-05,2.78126]
[1776937475053,52.21,77754.15,0.0,0.9796,2e-05,2.78147]
[1776937479802,52.21,77752.87,0.0,0.97958,2e-05,2.784]
[1776937479872,52.21,77752.87,0.0,0.97958,2e-05,2.784]
[1776937479948,52.21,77752.87,0.0,0.97958,2e-05,2.784]
[1776937480046,52.21,77752.64,0.0,0.97958,2e-05,2.78446]
[1776937485962,52.21,77750.09,0.0,0.97953,2e-05,2.78939]
[1776937491196,52.21,77750.3,0.0,0.97954,2e-05,2.78903]
[1776937491387,52.21,77750.26,0.0,0.97954,2e-05,2.78913]
[1776937491441,52.21,77750.26,0.0,0.97954,2e-05,2.78913]
[1776937492007,52.21,77752.47,0.0,0.97957,2e-05,2.78496]
[1776937497042,52.21,77752.52,0.0,0.97957,2e-05,2.78497]
[1776937498440,52.21,77752.48,0.0,0.97957,2e-05,2.78507]
[1776937498689,52.21,77752.48,0.0,0.97957,2e-05,2.78507]
[1776937498706,52.21,77752.48,0.0,0.97957,2e-05,2.78507]
[1776937498937,52.21,77752.48,0.0,0.97957,2e-05,2.78507]
[1776937499055,52.21,77752.56,0.0,0.97957,2e-05,2.78494]
[1776937504092,52.21,77751.74,0.0,0.97956,2e-05,2.78659]
[1776937507992,52.21,77750.2,0.0,0.97953,2e-05,2.78956]
[1776937508131,52.21,77750.2,0.0,0.97953,2e-05,2.78956]
[1776937508194,52.21,77750.2,0.0,0.97953,2e-05,2.78956]
[1776937508232,52.21,77750.35,0.0,0.97953,2e-05,2.78929]
[1776937515172,52.21,77750.16,0.0,0.97953,2e-05,2.78974]
[1776937520206,52.21,77751.32,0.0,0.97955,2e-05,2.78762]
[1776937521374,52.21,77751.36,0.0,0.97955,2e-05,2.78756]
[1776937521442,52.21,77751.36,0.0,0.97955,2e-05,2.78756]
[1776937521638,52.21,77751.36,0.0,0.97955,2e-05,2.78756]
[1776937521694,52.21,77751.36,0.0,0.97955,2e-05,2.78756]
[1776937521740,52.22,77751.36,0.0,0.97955,2e-05,2.78758]
[1776937530925,52.22,77751.33,0.0,0.97955,2e-05,2.78772]
[1776937536321,52.22,77751.76,0.0,0.97957,2e-05,2.78454]
[1776937538335,52.22,77765.07,0.0,0.97979,2e-05,2.75946]
[1776937539640,52.22,77764.11,0.0,0.97978,2e-05,2.76133]
[1776937540721,52.22,77764.11,0.0,0.97978,2e-05,2.76133]
[1776937541088,52.22,77764.11,0.0,0.97978,2e-05,2.76133]
[1776937541117,52.22,77762.36,0.0,0.97975,2e-05,2.76474]
[1776937541398,52.22,77762.36,0.0,0.97975,2e-05,2.76474]
[1776937541480,52.22,77761.54,0.0,0.97973,2e-05,2.76629]
[1776937547767,52.22,77759.54,0.0,0.9797,2e-05,2.7703]
[1776937547849,52.22,77758.79,0.0,0.97968,2e-05,2.77179]
[1776937548406,52.22,77738.12,0.0,0.97934,2e-05,2.81103]
[1776937549346,52.22,77738.12,0.0,0.97934,2e-05,2.81103]
[1776937549413,52.22,77721.53,0.0,0.97906,2e-05,2.8428]
[1776937550420,52.22,77717.18,0.0,0.97898,2e-05,2.8511]
[1776937551963,52.22,77717.18,0.0,0.97898,2e-05,2.8511]
[1776937551991,52.22,77718.02,0.0,0.979,2e-05,2.84928]
[1776937556479,52.22,77707.44,0.0,0.97882,2e-05,2.86935]
[1776937557485,52.22,77701.09,0.0,0.97871,2e-05,2.88155]
[1776937561513,52.21,77694.96,0.0,0.97861,2e-05,2.89286]
[1776937564534,52.22,77691.64,0.0,0.97855,2e-05,2.90023]
[1776937565541,52.22,77695.03,0.0,0.9786,2e-05,2.8939]
[1776937567555,52.22,77700.74,0.0,0.9787,2e-05,2.88337]
[1776937570576,52.22,77697.2,0.0,0.97863,2e-05,2.8912]
[1776937571441,52.22,77697.2,0.0,0.97863,2e-05,2.8912]
[1776937571703,52.22,77697.2,0.0,0.97863,2e-05,2.8912]
[1776937571956,52.22,77697.2,0.0,0.97863,2e-05,2.8912]
[1776937572191,52.22,77697.2,0.0,0.97863,2e-05,2.8912]
[1776937572292,52.23,77697.05,0.0,0.97862,2e-05,2.89208]
[1776937577625,52.23,77693.62,0.0,0.97855,2e-05,2.90022]
[1776937579552,52.23,77692.75,0.0,0.97853,2e-05,2.9022]
[1776937579695,52.23,77692.75,0.0,0.97853,2e-05,2.9022]
[1776937579848,52.23,77692.75,0.0,0.97853,2e-05,2.9022]
[1776937579901,52.23,77692.75,0.0,0.97853,2e-05,2.9022]
[1776937579939,52.23,77692.75,0.0,0.97853,2e-05,2.9022]
[1776937579950,52.24,77693.27,0.0,0.97853,2e-05,2.90173]
[1776937581940,52.24,77693.27,0.0,0.97853,2e-05,2.90173]
[1776937581965,52.24,77693.27,0.0,0.97853,2e-05,2.90173]
[1776937587696,52.25,77694.01,0.0,0.97853,2e-05,2.90219]
[1776937592345,52.25,77693.72,0.0,0.97852,2e-05,2.90356]
[1776937591724,52.25,77689.39,0.0,0.97846,2e-05,2.90967]
[1776937592402,52.25,77689.39,0.0,0.97846,2e-05,2.90967]
[1776937592437,52.25,77689.39,0.0,0.97846,2e-05,2.90967]
[1776937592845,52.25,77689.39,0.0,0.97846,2e-05,2.90967]
[1776937592897,52.25,77689.39,0.0,0.97846,2e-05,2.90967]
[1776937592937,52.25,77689.39,0.0,0.97846,2e-05,2.90967]
[1776937592946,52.25,77689.62,0.0,0.97846,2e-05,2.90974]
[1776937597906,52.26,77688.27,0.0,0.97843,2e-05,2.91314]
[1776937597937,52.26,77688.27,0.0,0.97843,2e-05,2.91314]
[1776937598055,52.25,77689.09,0.0,0.97844,2e-05,2.9111]
[1776937598396,52.25,77689.09,0.0,0.97844,2e-05,2.9111]
[1776937598436,52.25,77689.09,0.0,0.97844,2e-05,2.9111]
[1776937598448,52.25,77689.09,0.0,0.97844,2e-05,2.9111]
[1776937599517,52.25,77688.55,0.0,0.97844,2e-05,2.91216]
[1776937599692,52.25,77688.55,0.0,0.97844,2e-05,2.91216]
[1776937604816,52.25,77688.84,0.0,0.97845,2e-05,2.91033]
[1776937605450,52.25,77688.84,0.0,0.97845,2e-05,2.91033]
[1776937605495,52.25,77688.84,0.0,0.97845,2e-05,2.91033]
[1776937605692,52.25,77688.84,0.0,0.97845,2e-05,2.91033]
[1776937606053,52.25,77688.84,0.0,0.97845,2e-05,2.91033]
[1776937606155,52.25,77687.93,0.0,0.97844,2e-05,2.9117]
[1776937606605,52.25,77687.93,0.0,0.97844,2e-05,2.9117]
[1776937606635,52.25,77687.93,0.0,0.97844,2e-05,2.9117]
[1776937606690,52.25,77687.93,0.0,0.97844,2e-05,2.9117]
[1776937607941,52.25,77688.53,0.0,0.97845,2e-05,2.91032]
[1776937608042,52.24,77687.57,0.0,0.97844,2e-05,2.91199]
[1776937609851,52.24,77682.95,0.0,0.97836,2e-05,2.92065]
[1776937611982,52.24,77683.01,0.0,0.97836,2e-05,2.92053]
[1776937612034,52.24,77683.01,0.0,0.97836,2e-05,2.92053]
[1776937612192,52.24,77683.01,0.0,0.97836,2e-05,2.92053]
[1776937612294,52.24,77682.96,0.0,0.97836,2e-05,2.92019]
[1776937612436,52.24,77682.96,0.0,0.97836,2e-05,2.92019]
[1776937612488,52.24,77682.96,0.0,0.97836,2e-05,2.92019]
[1776937612690,52.24,77682.96,0.0,0.97836,2e-05,2.92019]
[1776937617855,52.24,77683.71,0.0,0.97839,2e-05,2.9176]
[1776937617907,52.24,77683.71,0.0,0.97839,2e-05,2.9176]
[1776937617937,52.24,77683.71,0.0,0.97839,2e-05,2.9176]
[1776937618116,52.24,77683.71,0.0,0.97839,2e-05,2.9176]
[1776937618168,52.24,77683.71,0.0,0.97839,2e-05,2.9176]
[1776937618191,52.24,77683.71,0.0,0.97839,2e-05,2.9176]
[1776937618269,52.24,77682.88,0.0,0.97837,2e-05,2.91901]
[1776937619556,52.23,77682.12,0.0,0.97836,2e-05,2.92028]
[1776937619922,52.23,77673.65,0.0,0.97821,2e-05,2.93674]
[1776937620928,52.23,77671.23,0.0,0.97817,2e-05,2.94126]
[1776937621936,52.23,77668.79,0.0,0.97813,2e-05,2.94583]
[1776937623246,52.23,77668.79,0.0,0.97813,2e-05,2.94583]
[1776937623919,52.23,77668.06,0.0,0.97812,2e-05,2.947]
[1776937623937,52.23,77668.06,0.0,0.97812,2e-05,2.947]
[1776937624074,52.23,77668.06,0.0,0.97812,2e-05,2.947]
[1776937626327,52.23,77668.65,0.0,0.97814,2e-05,2.9453]
[1776937626437,52.23,77667.0,0.0,0.97811,2e-05,2.9483]
[1776937632006,52.22,77665.92,0.0,0.97811,2e-05,2.94883]
[1776937633014,52.22,77662.0,0.0,0.97804,2e-05,2.95633]
[1776937634020,52.22,77657.18,0.0,0.97796,2e-05,2.96563]
[1776937635031,52.22,77653.01,0.0,0.97788,2e-05,2.97363]
[1776937636455,52.22,77653.01,0.0,0.97788,2e-05,2.97363]
[1776937636053,52.22,77625.36,0.0,0.97738,2e-05,3.02913]
[1776937637058,52.21,77622.71,0.0,0.97734,2e-05,3.03376]
[1776937638066,52.21,77616.41,0.0,0.97723,2e-05,3.04611]
[1776937638943,52.21,77616.41,0.0,0.97723,2e-05,3.04611]
[1776937639073,52.21,77615.33,0.0,0.97721,2e-05,3.04786]
[1776937642094,52.2,77624.08,0.0,0.97739,2e-05,3.02879]
[1776937646902,52.2,77625.34,0.0,0.97742,2e-05,3.02459]
[1776937647129,52.19,77616.21,0.0,0.97726,2e-05,3.04267]
[1776937648136,52.19,77614.9,0.0,0.97724,2e-05,3.04488]
[1776937650229,52.19,77615.01,0.0,0.97725,2e-05,3.04421]
[1776937650232,52.19,77615.27,0.0,0.97725,2e-05,3.04324]
[1776937651157,52.19,77612.68,0.0,0.97723,2e-05,3.04535]
[1776937655031,52.18,77612.18,0.0,0.97723,2e-05,3.04501]
[1776937655076,52.18,77612.18,0.0,0.97723,2e-05,3.04501]
[1776937655196,52.18,77612.18,0.0,0.97723,2e-05,3.04501]
[1776937655297,52.18,77612.63,0.0,0.97725,2e-05,3.04365]
[1776937658206,52.17,77609.06,0.0,0.97719,2e-05,3.04957]
[1776937660353,52.17,77607.96,0.0,0.97718,2e-05,3.05135]
[1776937660405,52.17,77607.96,0.0,0.97718,2e-05,3.05135]
[1776937660440,52.17,77607.96,0.0,0.97718,2e-05,3.05135]
[1776937662234,52.16,77610.79,0.0,0.97724,2e-05,3.04424]
[1776937667269,52.15,77610.42,0.0,0.97725,2e-05,3.04278]
[1776937668558,52.15,77609.02,0.0,0.97723,2e-05,3.04518]
[1776937668610,52.15,77609.02,0.0,0.97723,2e-05,3.04518]
[1776937668694,52.15,77609.02,0.0,0.97723,2e-05,3.04518]
[1776937674318,52.14,77610.77,0.0,0.97729,2e-05,3.03897]
[1776937675441,52.14,77608.31,0.0,0.97724,2e-05,3.04353]
[1776937681367,52.13,77608.08,0.0,0.97726,2e-05,3.04133]
[1776937683381,52.12,77599.86,0.0,0.97712,2e-05,3.05717]
[1776937684388,52.12,77592.19,0.0,0.97698,2e-05,3.07238]
[1776937685397,52.12,77576.69,0.0,0.97669,2e-05,3.10424]
[1776937686025,52.12,77576.69,0.0,0.97669,2e-05,3.10424]
[1776937686403,52.12,77570.0,0.0,0.97658,2e-05,3.11702]
[1776937688922,52.11,77569.81,0.0,0.97658,2e-05,3.11627]
[1776937689424,52.11,77569.06,0.0,0.97657,2e-05,3.11725]
[1776937692445,52.1,77566.1,0.0,0.97653,2e-05,3.12168]
[1776937694460,52.1,77569.15,0.0,0.9766,2e-05,3.11422]
[1776937695467,52.09,77574.53,0.0,0.97671,2e-05,3.10254]
[1776937700503,52.08,77574.15,0.0,0.97673,2e-05,3.10062]
[1776937705538,52.07,77576.73,0.0,0.9768,2e-05,3.09263]
[1776937707452,52.07,77576.73,0.0,0.9768,2e-05,3.09263]
[1776937707552,52.07,77577.74,0.0,0.97683,2e-05,3.0895]
[1776937709475,52.07,77577.74,0.0,0.97683,2e-05,3.0895]
[1776937708559,52.06,77581.91,0.0,0.97691,2e-05,3.08041]
[1776937709569,52.06,77592.32,0.0,0.97711,2e-05,3.05858]
[1776937711227,52.06,77592.32,0.0,0.97711,2e-05,3.05858]
[1776937711323,52.06,77598.22,0.0,0.97724,2e-05,3.04294]
[1776937711583,52.06,77604.13,0.0,0.97735,2e-05,3.03093]
[1776937716037,52.05,77607.94,0.0,0.97744,2e-05,3.02118]
[1776937718174,52.05,77608.27,0.0,0.97744,2e-05,3.02051]
[1776937718437,52.05,77608.27,0.0,0.97744,2e-05,3.02051]
[1776937723668,52.04,77608.13,0.0,0.97747,2e-05,3.01805]
[1776937728704,52.03,77612.65,0.0,0.97757,2e-05,3.00697]
[1776937731439,52.03,77613.6,0.0,0.97759,2e-05,3.00468]
[1776937731532,52.02,77615.93,0.0,0.97763,2e-05,2.99926]
[1776937733738,52.02,77621.35,0.0,0.97774,2e-05,2.98765]
[1776937734750,52.02,77631.09,0.0,0.97792,2e-05,2.96779]
[1776937735757,52.02,77637.32,0.0,0.97803,2e-05,2.95506]
[1776937737771,52.02,77640.08,0.0,0.97809,2e-05,2.94901]
[1776937740792,52.01,77645.86,0.0,0.9782,2e-05,2.93673]
[1776937741799,52.01,77652.77,0.0,0.97832,2e-05,2.92281]
[1776937746834,52.01,77653.9,0.0,0.97835,2e-05,2.91947]
[1776937748848,52.0,77657.01,0.0,0.97841,2e-05,2.9129]
[1776937749854,52.0,77661.24,0.0,0.97849,2e-05,2.90436]
[1776937750862,52.0,77669.16,0.0,0.97863,2e-05,2.88861]
[1776937751841,52.0,77669.16,0.0,0.97863,2e-05,2.88861]
[1776937751894,52.0,77669.16,0.0,0.97863,2e-05,2.88861]
[1776937751938,52.0,77669.16,0.0,0.97863,2e-05,2.88861]
[1776937751942,52.0,77672.45,0.0,0.97868,2e-05,2.88198]
[1776937753884,52.0,77668.8,0.0,0.97862,2e-05,2.88881]
[1776937758918,52.0,77664.67,0.0,0.97856,2e-05,2.8961]
[1776937760454,52.0,77659.32,0.0,0.97847,2e-05,2.90628]
[1776937763954,51.99,77657.11,0.0,0.97843,2e-05,2.91004]
[1776937768989,51.99,77654.84,0.0,0.9784,2e-05,2.91348]
[1776937772171,51.99,77655.62,0.0,0.97842,2e-05,2.91173]
[1776937772279,51.99,77655.62,0.0,0.97842,2e-05,2.91173]
[1776937772493,51.99,77655.62,0.0,0.97842,2e-05,2.91173]
[1776937772545,51.99,77645.31,0.0,0.97826,2e-05,2.92904]
[1776937773018,51.98,77633.85,0.0,0.97806,2e-05,2.95159]
[1776937774025,51.98,77633.56,0.0,0.97805,2e-05,2.95192]
[1776937775266,51.98,77633.56,0.0,0.97805,2e-05,2.95192]
[1776937775328,51.98,77634.92,0.0,0.97808,2e-05,2.94893]
[1776937781076,51.97,77642.15,0.0,0.97822,2e-05,2.93293]
[1776937782082,51.97,77647.94,0.0,0.97833,2e-05,2.9212]
[1776937783090,51.97,77654.72,0.0,0.97845,2e-05,2.90758]
[1776937786112,51.97,77655.03,0.0,0.97846,2e-05,2.90636]
[1776937790146,51.97,77649.91,0.0,0.97838,2e-05,2.91567]
[1776937791878,51.97,77649.91,0.0,0.97838,2e-05,2.91567]
[1776937791930,51.97,77649.91,0.0,0.97838,2e-05,2.91567]
[1776937791942,51.97,77649.91,0.0,0.97838,2e-05,2.91567]
[1776937792297,51.97,77649.91,0.0,0.97838,2e-05,2.91567]
[1776937792342,51.97,77649.91,0.0,0.97838,2e-05,2.91567]
[1776937792438,51.97,77649.91,0.0,0.97838,2e-05,2.91567]
[1776937792512,51.96,77649.89,0.0,0.97838,2e-05,2.91508]
[1776937796181,51.96,77644.05,0.0,0.97829,2e-05,2.92599]
[1776937799202,51.96,77640.02,0.0,0.97822,2e-05,2.9333]
[1776937804237,51.95,77635.13,0.0,0.97815,2e-05,2.9416]
[1776937806747,51.95,77636.14,0.0,0.97817,2e-05,2.93908]
[1776937806800,51.95,77636.14,0.0,0.97817,2e-05,2.93908]
[1776937806945,51.95,77636.14,0.0,0.97817,2e-05,2.93908]
[1776937806951,51.95,77636.14,0.0,0.97817,2e-05,2.93908]
[1776937806999,51.95,77636.14,0.0,0.97817,2e-05,2.93908]
[1776937807203,51.95,77636.14,0.0,0.97817,2e-05,2.93908]
[1776937807281,51.95,77635.08,0.0,0.97815,2e-05,2.94094]
[1776937812293,51.94,77633.78,0.0,0.97814,2e-05,2.94226]
[1776937815314,51.94,77627.93,0.0,0.97804,2e-05,2.95314]
[1776937819686,51.93,77628.2,0.0,0.97806,2e-05,2.95152]
[1776937819728,51.93,77628.2,0.0,0.97806,2e-05,2.95152]
[1776937819936,51.93,77628.2,0.0,0.97806,2e-05,2.95152]
[1776937820349,51.93,77627.36,0.0,0.97804,2e-05,2.95293]
[1776937821491,51.93,77627.36,0.0,0.97804,2e-05,2.95293]
[1776937821532,51.93,77627.36,0.0,0.97804,2e-05,2.95293]
[1776937821694,51.93,77627.73,0.0,0.97805,2e-05,2.95193]
[1776937825384,51.93,77621.46,0.0,0.97795,2e-05,2.96336]
[1776937826391,51.93,77617.78,0.0,0.97789,2e-05,2.97044]
[1776937831509,51.92,77619.87,0.0,0.97793,2e-05,2.96504]
[1776937831557,51.92,77619.87,0.0,0.97793,2e-05,2.96504]
[1776937831628,51.92,77619.87,0.0,0.97793,2e-05,2.96504]
[1776937831541,51.92,77620.23,0.0,0.97796,2e-05,2.96137]
[1776937831692,51.92,77620.23,0.0,0.97796,2e-05,2.96137]
[1776937831938,51.92,77620.23,0.0,0.97796,2e-05,2.96137]
[1776937832433,51.92,77620.21,0.0,0.97796,2e-05,2.96112]
[1776937837470,51.91,77619.92,0.0,0.97797,2e-05,2.96028]
[1776937840439,51.91,77617.84,0.0,0.97794,2e-05,2.96387]
[1776937840490,51.91,77616.62,0.0,0.97792,2e-05,2.96603]
[1776937840697,51.91,77616.62,0.0,0.97792,2e-05,2.96603]
[1776937840748,51.91,77616.62,0.0,0.97792,2e-05,2.96603]
[1776937840939,51.91,77616.62,0.0,0.97792,2e-05,2.96603]
[1776937841498,51.91,77615.32,0.0,0.9779,2e-05,2.96834]
[1776937842092,51.91,77615.32,0.0,0.9779,2e-05,2.96834]
[1776937842143,51.91,77615.32,0.0,0.9779,2e-05,2.96834]
[1776937842198,51.91,77615.32,0.0,0.9779,2e-05,2.96834]
[1776937847371,51.9,77619.3,0.0,0.97798,2e-05,2.95892]
[1776937847422,51.9,77619.3,0.0,0.97798,2e-05,2.95892]
[1776937847442,51.9,77619.3,0.0,0.97798,2e-05,2.95892]
[1776937847539,51.9,77619.32,0.0,0.97799,2e-05,2.95859]
[1776937852575,51.89,77619.55,0.0,0.978,2e-05,2.95673]
[1776937855333,51.89,77619.74,0.0,0.97801,2e-05,2.95579]
[1776937855387,51.89,77619.74,0.0,0.97801,2e-05,2.95579]
[1776937855441,51.89,77619.74,0.0,0.97801,2e-05,2.95579]
[1776937858664,51.89,77621.39,0.0,0.97805,2e-05,2.95167]
[1776937858701,51.89,77623.17,0.0,0.97808,2e-05,2.94784]
[1776937858717,51.89,77623.17,0.0,0.97808,2e-05,2.94784]
[1776937859624,51.88,77624.2,0.0,0.9781,2e-05,2.94552]
[1776937861830,51.88,77624.85,0.0,0.97812,2e-05,2.94371]
[1776937861882,51.88,77624.85,0.0,0.97812,2e-05,2.94371]
[1776937861938,51.88,77624.85,0.0,0.97812,2e-05,2.94371]
[1776937862422,51.88,77624.85,0.0,0.97812,2e-05,2.94371]
[1776937862463,51.88,77624.85,0.0,0.97812,2e-05,2.94371]
[1776937862645,51.88,77625.23,0.0,0.97813,2e-05,2.94269]
[1776937864659,51.88,77620.89,0.0,0.97805,2e-05,2.95083]
[1776937867577,51.88,77619.2,0.0,0.97803,2e-05,2.95368]
[1776937867636,51.88,77619.2,0.0,0.97803,2e-05,2.95368]
[1776937867659,51.87,77619.2,0.0,0.97803,2e-05,2.9534]
[1776937867691,51.87,77619.2,0.0,0.97803,2e-05,2.9534]
[1776937867792,51.87,77615.47,0.0,0.97796,2e-05,2.96086]
[1776937870058,51.87,77615.94,0.0,0.97798,2e-05,2.95964]
[1776937870108,51.87,77615.94,0.0,0.97798,2e-05,2.95964]
[1776937870189,51.87,77615.94,0.0,0.97798,2e-05,2.95964]
[1776937875738,51.86,77615.1,0.0,0.97798,2e-05,2.95932]
[1776937876745,51.86,77611.52,0.0,0.97792,2e-05,2.96621]
[1776937879560,51.86,77612.61,0.0,0.97794,2e-05,2.96373]
[1776937879612,51.86,77612.61,0.0,0.97794,2e-05,2.96373]
[1776937879693,51.86,77611.22,0.0,0.97792,2e-05,2.96592]
[1776937879694,51.86,77611.22,0.0,0.97792,2e-05,2.96592]
[1776937879745,51.86,77611.22,0.0,0.97792,2e-05,2.96592]
[1776937879947,51.86,77611.22,0.0,0.97792,2e-05,2.96592]
[1776937880819,51.86,77611.27,0.0,0.97792,2e-05,2.96582]
[1776937880938,51.86,77611.27,0.0,0.97792,2e-05,2.96582]
[1776937881780,51.86,77616.46,0.0,0.97802,2e-05,2.95485]
[1776937883794,51.85,77619.69,0.0,0.97808,2e-05,2.94785]
[1776937887822,51.85,77626.78,0.0,0.97822,2e-05,2.93269]
[1776937888829,51.85,77630.17,0.0,0.97828,2e-05,2.92572]
[1776937890409,51.85,77630.17,0.0,0.97828,2e-05,2.92572]
[1776937890437,51.85,77630.17,0.0,0.97828,2e-05,2.92572]
[1776937890594,51.85,77630.17,0.0,0.97828,2e-05,2.92572]
[1776937890646,51.85,77630.17,0.0,0.97828,2e-05,2.92572]
[1776937890692,51.85,77630.17,0.0,0.97828,2e-05,2.92572]
[1776937890695,51.85,77630.3,0.0,0.97828,2e-05,2.92502]
[1776937891808,51.85,77630.18,0.0,0.97828,2e-05,2.92525]
[1776937896885,51.84,77628.28,0.0,0.97828,2e-05,2.92508]
[1776937898866,51.84,77626.93,0.0,0.97826,2e-05,2.92754]
[1776937898937,51.84,77626.93,0.0,0.97826,2e-05,2.92754]
[1776937899006,51.84,77626.93,0.0,0.97826,2e-05,2.92754]
[1776937899123,51.84,77626.93,0.0,0.97826,2e-05,2.92754]
[1776937899191,51.84,77626.93,0.0,0.97826,2e-05,2.92754]
[1776937899207,51.84,77626.99,0.0,0.97826,2e-05,2.9272]
[1776937902928,51.84,77623.78,0.0,0.97821,2e-05,2.93269]
[1776937904047,51.84,77623.78,0.0,0.97821,2e-05,2.93269]
[1776937904053,51.84,77623.78,0.0,0.97821,2e-05,2.93269]
[1776937904189,51.84,77623.78,0.0,0.97821,2e-05,2.93269]
[1776937904361,51.84,77623.78,0.0,0.97821,2e-05,2.93269]
[1776937904440,51.84,77623.78,0.0,0.97821,2e-05,2.93269]
[1776937904463,51.83,77624.12,0.0,0.97822,2e-05,2.93156]
[1776937905435,51.83,77624.12,0.0,0.97822,2e-05,2.93156]
[1776937910984,51.83,77623.9,0.0,0.97823,2e-05,2.93067]
[1776937912888,51.83,77623.73,0.0,0.97823,2e-05,2.93079]
[1776937912940,51.83,77623.73,0.0,0.97823,2e-05,2.93079]
[1776937913048,51.83,77623.73,0.0,0.97823,2e-05,2.93079]
[1776937913095,51.83,77623.73,0.0,0.97823,2e-05,2.93079]
[1776937913198,51.83,77623.73,0.0,0.97823,2e-05,2.93079]
[1776937913270,51.83,77623.97,0.0,0.97823,2e-05,2.93009]
[1776937917610,51.82,77625.88,0.0,0.97827,2e-05,2.92565]
[1776937917682,51.82,77626.75,0.0,0.97829,2e-05,2.92351]
[1776937917835,51.82,77626.75,0.0,0.97829,2e-05,2.92351]
[1776937918002,51.82,77626.75,0.0,0.97829,2e-05,2.92351]
[1776937918036,51.82,77626.75,0.0,0.97829,2e-05,2.92351]
[1776937918088,51.82,77625.95,0.0,0.97828,2e-05,2.9251]
[1776937919815,51.82,77623.47,0.0,0.97824,2e-05,2.92982]
[1776937922758,51.82,77623.49,0.0,0.97824,2e-05,2.92913]
[1776937922807,51.82,77623.49,0.0,0.97824,2e-05,2.92913]
[1776937922938,51.82,77623.49,0.0,0.97824,2e-05,2.92913]
[1776937924075,51.82,77626.58,0.0,0.9783,2e-05,2.92256]
[1776937925082,51.81,77644.98,0.0,0.97863,2e-05,2.88601]
[1776937926089,51.81,77654.96,0.0,0.9788,2e-05,2.86631]
[1776937927096,51.81,77656.81,0.0,0.97884,2e-05,2.86259]
[1776937930054,51.81,77656.7,0.0,0.97884,2e-05,2.86261]
[1776937930107,51.81,77656.7,0.0,0.97884,2e-05,2.86261]
[1776937930199,51.81,77656.7,0.0,0.97884,2e-05,2.86261]
[1776937930251,51.81,77656.7,0.0,0.97884,2e-05,2.86261]
[1776937930438,51.81,77656.7,0.0,0.97884,2e-05,2.86261]
[1776937930491,51.81,77656.88,0.0,0.97884,2e-05,2.86207]
[1776937931123,51.81,77660.29,0.0,0.9789,2e-05,2.85541]
[1776937936160,51.81,77659.21,0.0,0.97888,2e-05,2.85709]
[1776937940191,51.81,77659.61,0.0,0.97889,2e-05,2.85614]
[1776937940243,51.81,77659.61,0.0,0.97889,2e-05,2.85614]
[1776937940310,51.81,77659.61,0.0,0.97889,2e-05,2.85614]
[1776937940353,51.81,77659.61,0.0,0.97889,2e-05,2.85614]
[1776937940446,51.81,77659.61,0.0,0.97889,2e-05,2.85614]
[1776937940542,51.81,77659.57,0.0,0.97889,2e-05,2.85597]
[1776937946230,51.81,77658.74,0.0,0.97888,2e-05,2.85716]
[1776937952286,51.8,77655.21,0.0,0.97885,2e-05,2.86093]
[1776937954513,51.8,77656.47,0.0,0.97887,2e-05,2.85839]
[1776937954559,51.8,77656.47,0.0,0.97887,2e-05,2.85839]
[1776937954683,51.8,77656.47,0.0,0.97887,2e-05,2.85839]
[1776937954671,51.8,77658.59,0.0,0.97891,2e-05,2.85407]
[1776937954786,51.8,77658.59,0.0,0.97891,2e-05,2.85407]
[1776937955819,51.8,77657.55,0.0,0.97889,2e-05,2.8561]
[1776937956318,51.8,77658.12,0.0,0.9789,2e-05,2.85491]
[1776937957322,51.8,77654.67,0.0,0.97884,2e-05,2.86156]
[1776937958331,51.8,77651.91,0.0,0.97879,2e-05,2.86687]
[1776937963365,51.8,77650.72,0.0,0.97878,2e-05,2.86867]
[1776937963842,51.8,77650.72,0.0,0.97878,2e-05,2.86867]
[1776937963894,51.8,77650.72,0.0,0.97878,2e-05,2.86867]
[1776937963944,51.8,77650.72,0.0,0.97878,2e-05,2.86867]
[1776937963971,51.8,77650.72,0.0,0.97878,2e-05,2.86867]
[1776937963992,51.8,77650.72,0.0,0.97878,2e-05,2.86867]
[1776937964200,51.8,77650.72,0.0,0.97878,2e-05,2.86867]
[1776937964373,51.8,77650.54,0.0,0.97877,2e-05,2.86892]
[1776937969408,51.8,77651.48,0.0,0.9788,2e-05,2.86651]
[1776937971421,51.79,77651.57,0.0,0.9788,2e-05,2.86611]
[1776937971440,51.79,77651.57,0.0,0.9788,2e-05,2.86611]
[1776937971559,51.79,77651.57,0.0,0.9788,2e-05,2.86611]
[1776937971609,51.79,77651.57,0.0,0.9788,2e-05,2.86611]
[1776937971698,51.79,77651.57,0.0,0.9788,2e-05,2.86611]
[1776937971612,51.79,77650.93,0.0,0.97879,2e-05,2.86726]
[1776937974039,51.79,77651.32,0.0,0.9788,2e-05,2.86627]
[1776937974443,51.79,77654.58,0.0,0.97886,2e-05,2.85978]
[1776937975105,51.79,77654.58,0.0,0.97886,2e-05,2.85978]
[1776937975159,51.79,77654.58,0.0,0.97886,2e-05,2.85978]
[1776937975205,51.79,77654.58,0.0,0.97886,2e-05,2.85978]
[1776937975450,51.79,77658.28,0.0,0.97892,2e-05,2.85246]
[1776937976196,51.79,77658.28,0.0,0.97892,2e-05,2.85246]
[1776937976248,51.79,77658.28,0.0,0.97892,2e-05,2.85246]
[1776937976435,51.79,77658.28,0.0,0.97892,2e-05,2.85246]
[1776937980485,51.79,77662.95,0.0,0.979,2e-05,2.84296]
[1776937982299,51.79,77665.18,0.0,0.97904,2e-05,2.83856]
[1776937982351,51.79,77665.18,0.0,0.97904,2e-05,2.83856]
[1776937982385,51.79,77665.18,0.0,0.97904,2e-05,2.83856]
[1776937982438,51.79,77665.18,0.0,0.97904,2e-05,2.83856]
[1776937982701,51.79,77665.18,0.0,0.97904,2e-05,2.83856]
[1776937982499,51.79,77666.61,0.0,0.97907,2e-05,2.83573]
[1776937984791,51.79,77667.44,0.0,0.97908,2e-05,2.83407]
[1776937984922,51.79,77668.33,0.0,0.9791,2e-05,2.83229]
[1776937988541,51.79,77672.3,0.0,0.97917,2e-05,2.82444]
[1776937989126,51.79,77672.3,0.0,0.97917,2e-05,2.82444]
[1776937989194,51.79,77672.3,0.0,0.97917,2e-05,2.82444]
[1776937989197,51.79,77672.3,0.0,0.97917,2e-05,2.82444]
[1776937989278,51.79,77672.3,0.0,0.97917,2e-05,2.82444]
[1776937989437,51.79,77672.3,0.0,0.97917,2e-05,2.82444]
[1776937989547,51.79,77670.53,0.0,0.97914,2e-05,2.82783]
[1776937990861,51.79,77671.47,0.0,0.97916,2e-05,2.82598]
[1776937993576,51.79,77668.08,0.0,0.9791,2e-05,2.83243]
[1776937994684,51.79,77668.08,0.0,0.9791,2e-05,2.83243]
[1776937994703,51.79,77668.08,0.0,0.9791,2e-05,2.83243]
[1776937994799,51.79,77668.08,0.0,0.9791,2e-05,2.83243]
[1776937994786,51.79,77668.06,0.0,0.9791,2e-05,2.83243]
[1776937994940,51.79,77668.06,0.0,0.9791,2e-05,2.83243]
[1776937995364,51.79,77668.06,0.0,0.9791,2e-05,2.83243]
[1776937995499,51.79,77668.06,0.0,0.9791,2e-05,2.83243]
[1776937996839,51.79,77665.22,0.0,0.97905,2e-05,2.83784]
[1776937997604,51.79,77662.79,0.0,0.97901,2e-05,2.8425]
[1776937997883,51.79,77662.79,0.0,0.97901,2e-05,2.8425]
[1776937997937,51.79,77662.79,0.0,0.97901,2e-05,2.8425]
[1776937998611,51.79,77659.14,0.0,0.97895,2e-05,2.84954]
[1776938004653,51.78,77660.11,0.0,0.97897,2e-05,2.84721]
[1776938005338,51.78,77660.11,0.0,0.97897,2e-05,2.84721]
[1776938010695,51.78,77660.77,0.0,0.97898,2e-05,2.84553]
[1776938015730,51.78,77661.27,0.0,0.97901,2e-05,2.84168]
[1776938017744,51.78,77654.96,0.0,0.9789,2e-05,2.85386]
[1776938022779,51.78,77655.07,0.0,0.97891,2e-05,2.8533]
[1776938027814,51.78,77655.53,0.0,0.97892,2e-05,2.85207]
[1776938032849,51.78,77656.25,0.0,0.97893,2e-05,2.85036]
[1776938037884,51.78,77655.25,0.0,0.97892,2e-05,2.85202]
[1776938042919,51.77,77650.29,0.0,0.97883,2e-05,2.86141]
[1776938045940,51.77,77646.77,0.0,0.97878,2e-05,2.86806]
[1776938048961,51.77,77643.4,0.0,0.97872,2e-05,2.87439]
[1776938053281,51.77,77642.06,0.0,0.9787,2e-05,2.8767]
[1776938058795,51.77,77643.81,0.0,0.97873,2e-05,2.87273]
[1776938064067,51.76,77642.75,0.0,0.97872,2e-05,2.87404]
[1776938077160,51.76,77641.97,0.0,0.97874,2e-05,2.87148]
[1776938082194,51.76,77641.44,0.0,0.97874,2e-05,2.87196]
[1776938087229,51.75,77641.31,0.0,0.97874,2e-05,2.87164]
[1776938092264,51.75,77640.54,0.0,0.97873,2e-05,2.87258]
[1776938094792,51.75,77640.42,0.0,0.97873,2e-05,2.8727]
[1776938100322,51.75,77641.26,0.0,0.97875,2e-05,2.87025]
[1776938106362,51.74,77641.58,0.0,0.97876,2e-05,2.86895]
[1776938113410,51.74,77641.7,0.0,0.97877,2e-05,2.86794]
[1776938114457,51.74,77652.36,0.0,0.97896,2e-05,2.84699]
[1776938115425,51.74,77661.05,0.0,0.97911,2e-05,2.82998]
[1776938116022,51.74,77661.05,0.0,0.97911,2e-05,2.82998]
[1776938116432,51.74,77664.79,0.0,0.97917,2e-05,2.82266]
[1776938117438,51.74,77667.98,0.0,0.97923,2e-05,2.81644]
[1776938122473,51.74,77670.13,0.0,0.97927,2e-05,2.81218]
[1776938126505,51.74,77674.11,0.0,0.97933,2e-05,2.80445]
[1776938128518,51.74,77670.24,0.0,0.97927,2e-05,2.81191]
[1776938129525,51.74,77665.93,0.0,0.97919,2e-05,2.82024]
[1776938131539,51.74,77665.64,0.0,0.97921,2e-05,2.81818]
[1776938132749,51.74,77665.64,0.0,0.97921,2e-05,2.81818]
[1776938132847,51.74,77654.81,0.0,0.97902,2e-05,2.83913]
[1776938133556,51.74,77643.46,0.0,0.97882,2e-05,2.86128]
[1776938134563,51.74,77639.17,0.0,0.97875,2e-05,2.86962]
[1776938135570,51.74,77639.44,0.0,0.97876,2e-05,2.86899]
[1776938136011,51.74,77639.44,0.0,0.97876,2e-05,2.86899]
[1776938136577,51.74,77638.98,0.0,0.97875,2e-05,2.86977]
[1776938141611,51.73,77640.73,0.0,0.97879,2e-05,2.86566]
[1776938144633,51.73,77638.17,0.0,0.97874,2e-05,2.87036]
[1776938147654,51.73,77641.74,0.0,0.97881,2e-05,2.86314]
[1776938148663,51.73,77648.73,0.0,0.97893,2e-05,2.84936]
[1776938149670,51.73,77649.8,0.0,0.97895,2e-05,2.8471]
[1776938151684,51.73,77647.71,0.0,0.97892,2e-05,2.85103]
[1776938156719,51.73,77648.17,0.0,0.97893,2e-05,2.84974]
[1776938159740,51.73,77645.58,0.0,0.97888,2e-05,2.85456]
[1776938164871,51.72,77643.68,0.0,0.97885,2e-05,2.85792]
[1776938170818,51.72,77644.56,0.0,0.97887,2e-05,2.85559]
[1776938175853,51.72,77643.03,0.0,0.97885,2e-05,2.85813]
[1776938179883,51.72,77649.79,0.0,0.97897,2e-05,2.84458]
[1776938181897,51.72,77653.92,0.0,0.97905,2e-05,2.83641]
[1776938182904,51.72,77656.91,0.0,0.9791,2e-05,2.83055]
[1776938185927,51.72,77653.55,0.0,0.97904,2e-05,2.83695]
[1776938186934,51.72,77651.17,0.0,0.979,2e-05,2.84153]
[1776938189955,51.72,77647.28,0.0,0.97893,2e-05,2.84893]
[1776938191968,51.71,77645.62,0.0,0.97892,2e-05,2.84941]
[1776938198010,51.71,77645.12,0.0,0.97892,2e-05,2.84991]
[1776938203046,51.71,77645.78,0.0,0.97894,2e-05,2.84824]
[1776938208081,51.71,77647.28,0.0,0.97896,2e-05,2.84494]
[1776938210095,51.71,77650.51,0.0,0.97902,2e-05,2.8385]
[1776938211102,51.71,77653.92,0.0,0.97908,2e-05,2.83181]
[1776938216137,51.71,77653.09,0.0,0.97907,2e-05,2.83317]
[1776938221172,51.71,77653.98,0.0,0.97909,2e-05,2.83121]
[1776938226207,51.71,77653.4,0.0,0.97908,2e-05,2.83225]
[1776938232249,51.7,77653.9,0.0,0.97909,2e-05,2.83098]
[1776938237284,51.7,77653.52,0.0,0.97908,2e-05,2.83146]
[1776938240343,51.7,77653.52,0.0,0.97908,2e-05,2.83146]
[1776938240437,51.7,77653.52,0.0,0.97908,2e-05,2.83146]
[1776938254404,51.7,77653.83,0.0,0.97911,2e-05,2.82743]
[1776938259439,51.7,77654.01,0.0,0.97912,2e-05,2.82689]
[1776938264473,51.7,77653.41,0.0,0.97911,2e-05,2.82787]
[1776938269509,51.7,77652.84,0.0,0.9791,2e-05,2.82878]
[1776938274544,51.7,77653.04,0.0,0.97911,2e-05,2.8282]
[1776938279580,51.7,77653.94,0.0,0.97913,2e-05,2.82625]
[1776938284614,51.69,77654.35,0.0,0.97913,2e-05,2.82524]
[1776938287635,51.69,77659.77,0.0,0.97923,2e-05,2.8146]
[1776938288643,51.69,77664.13,0.0,0.9793,2e-05,2.80613]
[1776938289702,51.69,77669.6,0.0,0.9794,2e-05,2.79556]
[1776938291664,51.69,77671.52,0.0,0.97943,2e-05,2.79186]
[1776938292198,51.69,77671.52,0.0,0.97943,2e-05,2.79186]
[1776938297706,51.69,77670.58,0.0,0.97941,2e-05,2.79379]
[1776938298713,51.69,77666.52,0.0,0.97934,2e-05,2.80164]
[1776938301734,51.69,77663.58,0.0,0.97929,2e-05,2.80736]
[1776938302171,51.69,77663.58,0.0,0.97929,2e-05,2.80736]
[1776938302741,51.69,77660.34,0.0,0.97924,2e-05,2.81363]
[1776938303733,51.69,77660.34,0.0,0.97924,2e-05,2.81363]
[1776938303815,51.69,77658.83,0.0,0.97921,2e-05,2.81654]
[1776938305762,51.69,77655.75,0.0,0.97916,2e-05,2.82247]
[1776938307701,51.69,77655.42,0.0,0.97915,2e-05,2.82309]
[1776938307776,51.69,77653.25,0.0,0.97912,2e-05,2.82727]
[1776938312811,51.69,77653.3,0.0,0.97914,2e-05,2.82441]
[1776938317846,51.69,77652.51,0.0,0.97912,2e-05,2.82577]
[1776938318853,51.69,77649.39,0.0,0.97907,2e-05,2.8318]
[1776938323888,51.69,77649.47,0.0,0.97907,2e-05,2.83141]
[1776938328922,51.69,77649.79,0.0,0.97908,2e-05,2.83055]
[1776938333961,51.69,77649.95,0.0,0.97909,2e-05,2.82999]
[1776938335985,51.69,77653.97,0.0,0.97916,2e-05,2.82209]
[1776938341024,51.69,77646.78,0.0,0.97903,2e-05,2.83589]
[1776938342031,51.69,77643.36,0.0,0.97898,2e-05,2.84249]
[1776938347066,51.69,77645.25,0.0,0.97901,2e-05,2.83848]
[1776938348072,51.69,77648.53,0.0,0.97907,2e-05,2.83203]
[1776938349079,51.69,77651.78,0.0,0.97913,2e-05,2.82566]
[1776938354115,51.68,77650.36,0.0,0.9791,2e-05,2.8282]
[1776938356130,51.68,77654.02,0.0,0.97917,2e-05,2.82101]
[1776938357137,51.68,77656.39,0.0,0.97921,2e-05,2.81638]
[1776938362172,51.68,77656.47,0.0,0.97921,2e-05,2.81609]
[1776938367207,51.68,77657.08,0.0,0.97922,2e-05,2.81477]
[1776938372242,51.68,77659.01,0.0,0.97927,2e-05,2.80831]
[1776938374256,51.68,77662.13,0.0,0.97933,2e-05,2.80226]
[1776938379291,51.68,77664.53,0.0,0.97937,2e-05,2.79762]
[1776938380298,51.68,77669.69,0.0,0.97946,2e-05,2.78769]
[1776938381305,51.68,77671.96,0.0,0.9795,2e-05,2.78336]
[1776938386340,51.68,77674.59,0.0,0.97954,2e-05,2.77848]
[1776938391375,51.68,77672.89,0.0,0.97951,2e-05,2.78197]
[1776938392382,51.68,77675.23,0.0,0.97955,2e-05,2.77752]
[1776938395403,51.68,77672.47,0.0,0.9795,2e-05,2.78296]
[1776938400451,51.69,77666.45,0.0,0.97939,2e-05,2.79474]
[1776938401853,51.69,77656.96,0.0,0.97923,2e-05,2.81308]
[1776938402464,51.69,77647.42,0.0,0.97907,2e-05,2.83158]
[1776938403471,51.69,77648.42,0.0,0.97909,2e-05,2.8296]
[1776938404478,51.69,77653.59,0.0,0.97917,2e-05,2.81953]
[1776938405485,51.69,77656.69,0.0,0.97923,2e-05,2.8135]
[1776938408506,51.69,77653.54,0.0,0.97917,2e-05,2.81956]
[1776938414548,51.68,77652.96,0.0,0.97917,2e-05,2.82053]
[1776938419584,51.68,77652.39,0.0,0.97916,2e-05,2.82149]
[1776938424619,51.68,77653.39,0.0,0.97918,2e-05,2.81938]
[1776938428647,51.68,77661.82,0.0,0.97932,2e-05,2.80296]
[1776938429654,51.68,77670.17,0.0,0.97946,2e-05,2.78688]
[1776938430661,51.68,77671.34,0.0,0.97948,2e-05,2.78465]
[1776938435696,51.68,77673.15,0.0,0.97953,2e-05,2.77875]
[1776938439724,51.68,77670.72,0.0,0.97949,2e-05,2.78343]
[1776938444760,51.68,77672.91,0.0,0.97953,2e-05,2.77925]
[1776938447781,51.68,77675.59,0.0,0.97957,2e-05,2.77414]
[1776938452816,51.68,77676.44,0.0,0.97959,2e-05,2.77263]
[1776938457851,51.68,77673.4,0.0,0.97953,2e-05,2.7786]
[1776938462886,51.69,77668.09,0.0,0.97944,2e-05,2.7889]
[1776938463893,51.69,77665.74,0.0,0.9794,2e-05,2.79344]
[1776938468929,51.69,77665.26,0.0,0.97939,2e-05,2.79433]
[1776938473963,51.68,77665.28,0.0,0.97939,2e-05,2.79425]
[1776938478998,51.68,77665.69,0.0,0.9794,2e-05,2.79339]
[1776938482020,51.68,77669.31,0.0,0.97946,2e-05,2.7864]
[1776938485041,51.68,77673.74,0.0,0.97954,2e-05,2.77791]
[1776938486048,51.68,77680.99,0.0,0.97966,2e-05,2.76406]
[1776938487055,51.68,77683.08,0.0,0.9797,2e-05,2.76011]
[1776938488062,51.68,77687.66,0.0,0.97977,2e-05,2.75143]
[1776938493097,51.69,77687.87,0.0,0.97979,2e-05,2.7488]
[1776938496119,51.69,77685.15,0.0,0.97974,2e-05,2.75416]
[1776938497126,51.69,77679.28,0.0,0.97965,2e-05,2.7654]
[1776938502161,51.69,77677.32,0.0,0.97961,2e-05,2.76929]
[1776938504175,51.69,77680.22,0.0,0.97966,2e-05,2.7638]
[1776938509210,51.69,77679.73,0.0,0.97965,2e-05,2.76491]
[1776938512231,51.69,77672.9,0.0,0.97953,2e-05,2.77806]
[1776938513238,51.69,77669.87,0.0,0.97948,2e-05,2.78388]
[1776938518273,51.69,77669.75,0.0,0.97948,2e-05,2.78409]
[1776938520287,51.69,77666.65,0.0,0.97943,2e-05,2.79003]
[1776938525322,51.69,77667.55,0.0,0.97944,2e-05,2.78822]
[1776938526328,51.69,77674.35,0.0,0.97956,2e-05,2.77516]
[1776938527336,51.69,77680.26,0.0,0.97966,2e-05,2.76386]
[1776938532372,51.69,77680.42,0.0,0.97966,2e-05,2.76371]
[1776938536399,51.69,77683.34,0.0,0.97971,2e-05,2.75825]
[1776938539419,51.69,77687.17,0.0,0.97977,2e-05,2.75108]
[1776938540427,51.69,77689.43,0.0,0.97981,2e-05,2.74683]
[1776938542441,51.69,77687.13,0.0,0.97977,2e-05,2.75131]
[1776938547476,51.69,77687.48,0.0,0.97977,2e-05,2.75086]
[1776938550497,51.69,77689.78,0.0,0.97981,2e-05,2.74663]
[1776938552511,51.69,77696.09,0.0,0.97993,2e-05,2.73222]
[1776938553517,51.69,77701.95,0.0,0.98003,2e-05,2.72122]
[1776938558553,51.7,77704.03,0.0,0.98006,2e-05,2.71779]
[1776938564595,51.7,77704.1,0.0,0.98006,2e-05,2.71828]
[1776938566610,51.7,77706.98,0.0,0.9801,2e-05,2.71306]
[1776938567616,51.7,77711.47,0.0,0.98018,2e-05,2.70473]
[1776938568623,51.7,77716.89,0.0,0.98026,2e-05,2.6947]
[1776938569988,51.7,77716.89,0.0,0.98026,2e-05,2.6947]
[1776938570040,51.7,77716.89,0.0,0.98026,2e-05,2.6947]
[1776938570192,51.7,77716.89,0.0,0.98026,2e-05,2.6947]
[1776938570224,51.7,77719.5,0.0,0.9803,2e-05,2.69011]
[1776938574665,51.71,77724.1,0.0,0.98037,2e-05,2.68213]
[1776938579699,51.71,77727.81,0.0,0.98043,2e-05,2.67606]
[1776938582238,51.71,77724.17,0.0,0.98036,2e-05,2.68336]
[1776938587756,51.72,77723.47,0.0,0.98035,2e-05,2.68548]
[1776938588763,51.72,77725.56,0.0,0.98038,2e-05,2.68174]
[1776938589769,51.72,77732.11,0.0,0.98048,2e-05,2.66972]
[1776938590777,51.72,77734.2,0.0,0.98052,2e-05,2.66603]
[1776938593798,51.72,77732.08,0.0,0.98048,2e-05,2.67055]
[1776938597825,51.72,77729.98,0.0,0.98044,2e-05,2.67522]
[1776938602861,51.73,77728.92,0.0,0.98041,2e-05,2.6781]
[1776938604874,51.73,77731.62,0.0,0.98045,2e-05,2.67341]
[1776938606889,51.73,77734.1,0.0,0.98049,2e-05,2.66916]
[1776938609910,51.73,77737.85,0.0,0.98055,2e-05,2.66276]
[1776938612931,51.74,77735.38,0.0,0.98052,2e-05,2.66541]
[1776938618973,51.74,77734.8,0.0,0.9805,2e-05,2.66761]
[1776938623001,51.75,77737.07,0.0,0.98053,2e-05,2.66414]
[1776938624008,51.75,77734.43,0.0,0.98048,2e-05,2.66922]
[1776938625015,51.75,77731.55,0.0,0.98044,2e-05,2.67477]
[1776938627029,51.75,77724.0,0.0,0.98031,2e-05,2.68919]
[1776938628036,51.75,77721.86,0.0,0.98027,2e-05,2.69336]
[1776938630050,51.75,77722.64,0.0,0.98028,2e-05,2.69218]
[1776938635086,51.75,77721.22,0.0,0.98025,2e-05,2.69551]
[1776938637100,51.75,77717.9,0.0,0.9802,2e-05,2.70198]
[1776938638251,51.76,77715.03,0.0,0.98015,2e-05,2.70761]
[1776938639117,51.76,77707.68,0.0,0.98003,2e-05,2.72143]
[1776938640124,51.76,77696.34,0.0,0.97984,2e-05,2.74298]
[1776938642138,51.76,77695.37,0.0,0.97982,2e-05,2.74494]
[1776938647174,51.76,77695.96,0.0,0.97983,2e-05,2.74408]
[1776938648181,51.76,77698.21,0.0,0.97986,2e-05,2.73986]
[1776938652344,51.76,77700.54,0.0,0.9799,2e-05,2.73569]
[1776938655230,51.76,77703.31,0.0,0.97995,2e-05,2.73065]
[1776938657244,51.76,77705.33,0.0,0.97998,2e-05,2.72699]
[1776938662279,51.76,77702.29,0.0,0.97992,2e-05,2.73313]
[1776938666307,51.76,77705.6,0.0,0.97998,2e-05,2.72713]
[1776938669332,51.77,77707.69,0.0,0.98001,2e-05,2.72342]
[1776938674368,51.77,77707.7,0.0,0.98002,2e-05,2.72128]
[1776938677389,51.77,77700.72,0.0,0.97991,2e-05,2.73471]
[1776938678396,51.77,77694.87,0.0,0.97981,2e-05,2.74585]
[1776938680410,51.77,77692.28,0.0,0.97976,2e-05,2.75086]
[1776938682424,51.77,77690.16,0.0,0.97973,2e-05,2.75495]
[1776938688466,51.77,77674.97,0.0,0.97947,2e-05,2.78414]
[1776938689473,51.77,77670.56,0.0,0.97939,2e-05,2.79259]
[1776938690480,51.77,77667.96,0.0,0.97935,2e-05,2.79756]
[1776938695515,51.77,77665.58,0.0,0.97931,2e-05,2.80194]
[1776938697529,51.77,77654.03,0.0,0.97911,2e-05,2.82417]
[1776938698536,51.77,77646.08,0.0,0.97898,2e-05,2.83953]
[1776938699544,51.77,77643.56,0.0,0.97893,2e-05,2.84432]
[1776938704580,51.76,77643.4,0.0,0.97894,2e-05,2.84402]
[1776938708771,51.76,77636.49,0.0,0.97882,2e-05,2.85714]
[1776938709625,51.76,77627.46,0.0,0.97866,2e-05,2.87473]
[1776938710633,51.76,77624.68,0.0,0.97861,2e-05,2.88005]
[1776938712326,51.76,77624.68,0.0,0.97861,2e-05,2.88005]
[1776938712472,51.76,77530.75,0.0,0.9769,2e-05,3.06936]
[1776938713254,51.76,77360.8,0.0,0.97351,2e-05,3.43598]
[1776938714011,51.76,77323.31,0.0,0.97271,2e-05,3.52107]
[1776938714780,51.76,77323.31,0.0,0.97271,2e-05,3.52107]
[1776938714858,51.76,77320.59,0.0,0.97265,2e-05,3.5272]
[1776938715728,51.76,77331.78,0.0,0.97289,2e-05,3.50161]
[1776938716685,51.76,77333.0,0.0,0.97292,2e-05,3.49793]
[1776938717692,51.75,77342.34,0.0,0.97314,2e-05,3.47552]
[1776938718700,51.75,77345.52,0.0,0.97321,2e-05,3.46813]
[1776938719871,51.75,77345.52,0.0,0.97321,2e-05,3.46813]
[1776938720153,51.75,77345.52,0.0,0.97321,2e-05,3.46813]
[1776938723230,51.75,77331.1,0.0,0.9729,2e-05,3.50072]
[1776938724132,51.75,77331.1,0.0,0.9729,2e-05,3.50072]
[1776938724237,51.75,77270.77,0.0,0.97157,2e-05,3.64017]
[1776938725471,51.75,77270.77,0.0,0.97157,2e-05,3.64017]
[1776938725529,51.74,77246.66,0.0,0.97106,2e-05,3.69375]
[1776938726783,51.71,77249.95,0.0,0.9712,2e-05,3.6785]
[1776938727925,51.71,77249.95,0.0,0.9712,2e-05,3.6785]
[1776938727999,51.71,77273.23,0.0,0.97173,2e-05,3.62368]
[1776938728729,51.71,77273.23,0.0,0.97173,2e-05,3.62368]
[1776938728829,51.69,77329.01,0.0,0.97298,2e-05,3.49132]
[1776938729834,51.72,77357.98,0.0,0.97355,2e-05,3.43119]
[1776938730841,51.72,77360.45,0.0,0.9736,2e-05,3.42572]
[1776938731942,51.72,77360.45,0.0,0.9736,2e-05,3.42572]
[1776938732017,51.72,77359.74,0.0,0.97361,2e-05,3.42449]
[1776938732859,51.72,77371.98,0.0,0.97387,2e-05,3.39717]
[1776938733998,51.72,77371.98,0.0,0.97387,2e-05,3.39717]
[1776938734052,51.72,77373.19,0.0,0.97389,2e-05,3.3946]
[1776938735880,51.72,77385.51,0.0,0.97414,2e-05,3.36747]
[1776938736890,51.72,77401.24,0.0,0.97447,2e-05,3.3329]
[1776938737978,51.72,77401.24,0.0,0.97447,2e-05,3.3329]
[1776938738226,51.72,77401.24,0.0,0.97447,2e-05,3.3329]
[1776938738254,51.72,77405.51,0.0,0.97455,2e-05,3.32375]
[1776938739958,51.72,77407.01,0.0,0.97458,2e-05,3.32072]
[1776938741439,51.72,77405.1,0.0,0.97454,2e-05,3.32517]
[1776938741540,51.72,77405.88,0.0,0.97455,2e-05,3.32372]
[1776938744957,51.72,77409.43,0.0,0.97464,2e-05,3.31484]
[1776938746971,51.72,77414.35,0.0,0.97474,2e-05,3.3032]
[1776938748985,51.71,77419.27,0.0,0.97486,2e-05,3.29116]
[1776938752013,51.7,77422.43,0.0,0.97493,2e-05,3.28261]
[1776938754020,51.7,77408.56,0.0,0.97465,2e-05,3.31308]
[1776938755027,51.7,77403.14,0.0,0.97454,2e-05,3.32527]
[1776938756034,51.71,77407.67,0.0,0.97463,2e-05,3.31559]
[1776938757041,51.71,77404.84,0.0,0.97457,2e-05,3.32209]
[1776938758048,51.71,77402.34,0.0,0.97451,2e-05,3.32786]
[1776938763082,51.71,77415.56,0.0,0.97477,2e-05,3.30019]
[1776938764090,51.71,77419.7,0.0,0.97485,2e-05,3.29146]
[1776938766104,51.72,77422.19,0.0,0.9749,2e-05,3.28668]
[1776938767111,51.72,77424.73,0.0,0.97495,2e-05,3.281]
[1776938769580,51.72,77425.69,0.0,0.97497,2e-05,3.27926]
[1776938769692,51.72,77425.69,0.0,0.97497,2e-05,3.27926]
[1776938770132,51.72,77430.68,0.0,0.97507,2e-05,3.26863]
[1776938771139,51.72,77434.51,0.0,0.97514,2e-05,3.26021]
[1776938773943,51.72,77434.07,0.0,0.97514,2e-05,3.26094]
[1776938774162,51.72,77436.98,0.0,0.9752,2e-05,3.25454]
[1776938776173,51.72,77426.04,0.0,0.97498,2e-05,3.27806]
[1776938777181,51.72,77425.88,0.0,0.97498,2e-05,3.27827]
[1776938779195,51.71,77433.01,0.0,0.97512,2e-05,3.26252]
[1776938780202,51.71,77442.28,0.0,0.97531,2e-05,3.24238]
[1776938781209,51.71,77445.47,0.0,0.97537,2e-05,3.23544]
[1776938782215,51.71,77449.05,0.0,0.97544,2e-05,3.22768]
[1776938783288,51.71,77449.05,0.0,0.97544,2e-05,3.22768]
[1776938783340,51.71,77459.27,0.0,0.97565,2e-05,3.20573]
[1776938784443,51.71,77459.27,0.0,0.97565,2e-05,3.20573]
[1776938784502,51.71,77458.48,0.0,0.97563,2e-05,3.20741]
[1776938787277,51.71,77440.87,0.0,0.97528,2e-05,3.2452]
[1776938788214,51.71,77440.87,0.0,0.97528,2e-05,3.2452]
[1776938788272,51.71,77417.3,0.0,0.97481,2e-05,3.29628]
[1776938788817,51.71,77417.3,0.0,0.97481,2e-05,3.29628]
[1776938789267,51.71,77420.49,0.0,0.97487,2e-05,3.28916]
[1776938790274,51.71,77435.96,0.0,0.97519,2e-05,3.25542]
[1776938791281,51.71,77439.24,0.0,0.97527,2e-05,3.24541]
[1776938792196,51.71,77439.24,0.0,0.97527,2e-05,3.24541]
[1776938792288,51.71,77428.67,0.0,0.97506,2e-05,3.26821]
[1776938793295,51.71,77419.44,0.0,0.97488,2e-05,3.28816]
[1776938794304,51.71,77412.36,0.0,0.97474,2e-05,3.30346]
[1776938795311,51.71,77394.55,0.0,0.97437,2e-05,3.34241]
[1776938795950,51.71,77394.55,0.0,0.97437,2e-05,3.34241]
[1776938796319,51.71,77376.44,0.0,0.974,2e-05,3.3823]
[1776938797326,51.71,77360.91,0.0,0.97367,2e-05,3.41718]
[1776938798353,51.71,77364.34,0.0,0.97374,2e-05,3.40961]
[1776938799344,51.71,77379.39,0.0,0.97405,2e-05,3.37735]
[1776938799781,51.71,77379.39,0.0,0.97405,2e-05,3.37735]
[1776938800350,51.72,77381.64,0.0,0.97409,2e-05,3.37254]
[1776938801357,51.72,77384.8,0.0,0.97415,2e-05,3.36573]
[1776938803371,51.72,77380.78,0.0,0.97407,2e-05,3.37506]
[1776938805385,51.72,77384.58,0.0,0.97414,2e-05,3.36701]
[1776938809413,51.72,77380.32,0.0,0.97405,2e-05,3.37727]
[1776938810420,51.72,77395.96,0.0,0.97437,2e-05,3.34283]
[1776938811427,51.72,77410.26,0.0,0.97466,2e-05,3.31164]
[1776938812434,51.73,77409.64,0.0,0.97464,2e-05,3.3133]
[1776938814001,51.73,77408.81,0.0,0.97462,2e-05,3.31542]
[1776938814448,51.73,77406.35,0.0,0.97457,2e-05,3.32112]
[1776938819484,51.73,77403.23,0.0,0.97449,2e-05,3.32942]
[1776938821498,51.74,77407.9,0.0,0.97458,2e-05,3.31972]
[1776938826533,51.74,77407.12,0.0,0.97456,2e-05,3.32292]
[1776938828390,51.74,77407.61,0.0,0.97456,2e-05,3.32214]
[1776938828547,51.75,77421.34,0.0,0.97484,2e-05,3.2924]
[1776938829554,51.74,77428.19,0.0,0.97498,2e-05,3.27735]
[1776938831568,51.75,77431.11,0.0,0.97503,2e-05,3.27178]
[1776938832575,51.75,77441.28,0.0,0.97523,2e-05,3.25016]
[1776938833582,51.75,77451.85,0.0,0.97544,2e-05,3.22733]
[1776938834590,51.75,77458.19,0.0,0.97557,2e-05,3.21372]
[1776938836603,51.75,77459.76,0.0,0.9756,2e-05,3.21037]
[1776938839624,51.75,77464.92,0.0,0.9757,2e-05,3.19938]
[1776938841638,51.74,77472.96,0.0,0.97587,2e-05,3.18092]
[1776938846673,51.73,77470.6,0.0,0.97585,2e-05,3.18271]
[1776938851709,51.72,77470.87,0.0,0.97591,2e-05,3.17615]
[1776938856744,51.7,77470.56,0.0,0.97593,2e-05,3.17367]
[1776938857751,51.7,77467.04,0.0,0.97587,2e-05,3.18053]
[1776938858758,51.7,77459.95,0.0,0.97573,2e-05,3.19501]
[1776938860772,51.69,77454.65,0.0,0.97564,2e-05,3.20504]
[1776938865807,51.68,77453.9,0.0,0.97566,2e-05,3.20329]
[1776938870842,51.66,77449.69,0.0,0.9756,2e-05,3.20895]
[1776938871851,51.66,77444.96,0.0,0.97552,2e-05,3.21842]
[1776938873863,51.66,77450.57,0.0,0.97564,2e-05,3.20502]
[1776938874870,51.65,77446.13,0.0,0.97556,2e-05,3.21385]
[1776938875877,51.65,77441.45,0.0,0.97547,2e-05,3.22323]
[1776938876884,51.64,77440.79,0.0,0.97547,2e-05,3.22325]
[1776938879905,51.63,77436.53,0.0,0.9754,2e-05,3.2303]
[1776938882932,51.63,77447.67,0.0,0.97565,2e-05,3.20419]
[1776938883940,51.62,77450.05,0.0,0.9757,2e-05,3.19841]
[1776938884946,51.62,77446.44,0.0,0.97563,2e-05,3.20547]
[1776938888975,51.61,77451.36,0.0,0.97576,2e-05,3.19223]
[1776938891921,51.6,77454.27,0.0,0.97582,2e-05,3.18469]
[1776938891973,51.6,77454.27,0.0,0.97582,2e-05,3.18469]
[1776938891996,51.6,77456.78,0.0,0.97588,2e-05,3.17869]
[1776938893195,51.6,77456.78,0.0,0.97588,2e-05,3.17869]
[1776938893262,51.6,77456.81,0.0,0.97589,2e-05,3.17798]
[1776938899082,51.58,77458.21,0.0,0.97595,2e-05,3.17117]
[1776938902803,51.58,77459.13,0.0,0.97598,2e-05,3.16794]
[1776938902850,51.58,77459.13,0.0,0.97598,2e-05,3.16794]
[1776938902845,51.57,77460.25,0.0,0.97601,2e-05,3.16493]
[1776938902938,51.57,77460.25,0.0,0.97601,2e-05,3.16493]
[1776938903110,51.57,77461.6,0.0,0.97604,2e-05,3.16144]
[1776938904118,51.57,77465.47,0.0,0.97612,2e-05,3.15261]
[1776938905125,51.57,77470.96,0.0,0.97623,2e-05,3.14039]
[1776938909598,51.56,77471.01,0.0,0.97625,2e-05,3.13855]
[1776938909667,51.56,77464.19,0.0,0.97612,2e-05,3.15239]
[1776938910161,51.55,77450.66,0.0,0.97586,2e-05,3.18055]
[1776938911170,51.55,77451.55,0.0,0.9759,2e-05,3.17521]
[1776938912981,51.55,77450.94,0.0,0.9759,2e-05,3.17587]
[1776938913790,51.54,77450.92,0.0,0.9759,2e-05,3.17527]
[1776938914974,51.54,77450.9,0.0,0.97591,2e-05,3.17467]
[1776938916206,51.54,77446.16,0.0,0.97583,2e-05,3.18349]
[1776938917213,51.53,77443.82,0.0,0.97579,2e-05,3.18783]
[1776938919227,51.53,77439.35,0.0,0.97571,2e-05,3.19605]
[1776938921241,51.52,77436.41,0.0,0.97567,2e-05,3.20099]
[1776938922248,51.52,77438.72,0.0,0.97572,2e-05,3.19535]
[1776938924261,51.51,77426.93,0.0,0.9755,2e-05,3.21933]
[1776938925269,51.51,77416.53,0.0,0.97529,2e-05,3.24179]
[1776938926282,51.51,77415.22,0.0,0.97526,2e-05,3.24457]
[1776938927290,51.52,77402.42,0.0,0.975,2e-05,3.27284]
[1776938928297,51.51,77389.07,0.0,0.97473,2e-05,3.30195]
[1776938929304,51.51,77388.65,0.0,0.97472,2e-05,3.30272]
[1776938931318,51.51,77374.74,0.0,0.97444,2e-05,3.33322]
[1776938932442,51.51,77374.74,0.0,0.97444,2e-05,3.33322]
[1776938932474,51.51,77360.8,0.0,0.97415,2e-05,3.36428]
[1776938933332,51.51,77356.88,0.0,0.97406,2e-05,3.37324]
[1776938934709,51.51,77356.88,0.0,0.97406,2e-05,3.37324]
[1776938934800,51.52,77359.1,0.0,0.97411,2e-05,3.36851]
[1776938935348,51.52,77362.56,0.0,0.97418,2e-05,3.36103]
[1776938936355,51.52,77343.1,0.0,0.97377,2e-05,3.40477]
[1776938937362,51.52,77326.92,0.0,0.97342,2e-05,3.44142]
[1776938938369,51.52,77325.13,0.0,0.97338,2e-05,3.44558]
[1776938939376,51.52,77321.25,0.0,0.9733,2e-05,3.45447]
[1776938940383,51.52,77315.15,0.0,0.97317,2e-05,3.46842]
[1776938941390,51.52,77308.67,0.0,0.97303,2e-05,3.48325]
[1776938942397,51.52,77311.18,0.0,0.97308,2e-05,3.47778]
[1776938944411,51.52,77306.66,0.0,0.97298,2e-05,3.4885]
[1776938945418,51.52,77303.28,0.0,0.9729,2e-05,3.49638]
[1776938946425,51.52,77306.06,0.0,0.97296,2e-05,3.49003]
[1776938947432,51.52,77314.04,0.0,0.97313,2e-05,3.47194]
[1776938948439,51.52,77324.69,0.0,0.97336,2e-05,3.44777]
[1776938949446,51.52,77327.33,0.0,0.97342,2e-05,3.44188]
[1776938951459,51.52,77324.6,0.0,0.97336,2e-05,3.44826]
[1776938953473,51.53,77328.11,0.0,0.97343,2e-05,3.44048]
[1776938956495,51.53,77330.68,0.0,0.97348,2e-05,3.43498]
[1776938960523,51.53,77335.61,0.0,0.97358,2e-05,3.42432]
[1776938961530,51.53,77333.3,0.0,0.97353,2e-05,3.42967]
[1776938963958,51.53,77334.38,0.0,0.97356,2e-05,3.42736]
[1776938964010,51.53,77335.79,0.0,0.97358,2e-05,3.42431]
[1776938964202,51.53,77335.79,0.0,0.97358,2e-05,3.42431]
[1776938964551,51.53,77337.19,0.0,0.97361,2e-05,3.4213]
[1776938965558,51.53,77339.29,0.0,0.97366,2e-05,3.41671]
[1776938970593,51.53,77341.61,0.0,0.9737,2e-05,3.41227]
[1776938973614,51.54,77339.62,0.0,0.97367,2e-05,3.41433]
[1776938976248,51.54,77338.56,0.0,0.97365,2e-05,3.41702]
[1776938976300,51.54,77338.56,0.0,0.97365,2e-05,3.41702]
[1776938976436,51.54,77338.56,0.0,0.97365,2e-05,3.41702]
[1776938980663,51.54,77341.26,0.0,0.9737,2e-05,3.41169]
[1776938981441,51.54,77341.26,0.0,0.9737,2e-05,3.41169]
[1776938981489,51.54,77341.26,0.0,0.9737,2e-05,3.41169]
[1776938981702,51.54,77341.26,0.0,0.9737,2e-05,3.41169]
[1776938981781,51.54,77343.53,0.0,0.97374,2e-05,3.40675]
[1776938983684,51.54,77347.22,0.0,0.97382,2e-05,3.39882]
[1776938987721,51.55,77342.58,0.0,0.97371,2e-05,3.40997]
[1776938988139,51.55,77342.58,0.0,0.97371,2e-05,3.40997]
[1776938988189,51.55,77342.58,0.0,0.97371,2e-05,3.40997]
[1776938988193,51.55,77342.58,0.0,0.97371,2e-05,3.40997]
[1776938989252,51.55,77341.93,0.0,0.9737,2e-05,3.4116]
[1776938989437,51.55,77341.93,0.0,0.9737,2e-05,3.4116]
[1776938994762,51.55,77335.44,0.0,0.97355,2e-05,3.42716]
[1776938995769,51.55,77328.03,0.0,0.97339,2e-05,3.44404]
[1776938998624,51.55,77328.44,0.0,0.9734,2e-05,3.44331]
[1776938998689,51.55,77328.44,0.0,0.9734,2e-05,3.44331]
[1776938998882,51.55,77328.44,0.0,0.9734,2e-05,3.44331]
[1776938999133,51.55,77328.37,0.0,0.9734,2e-05,3.44357]
[1776938999204,51.55,77328.37,0.0,0.9734,2e-05,3.44357]
[1776939000804,51.55,77324.58,0.0,0.97331,2e-05,3.45236]
[1776939001811,51.55,77313.69,0.0,0.97308,2e-05,3.47722]
[1776939002818,51.55,77309.64,0.0,0.97299,2e-05,3.48651]
[1776939004832,51.55,77306.34,0.0,0.97292,2e-05,3.49411]
[1776939006846,51.55,77308.58,0.0,0.97297,2e-05,3.48903]
[1776939011895,51.55,77304.79,0.0,0.97288,2e-05,3.49784]
[1776939012904,51.55,77310.43,0.0,0.97301,2e-05,3.48496]
[1776939013907,51.55,77321.51,0.0,0.97324,2e-05,3.45974]
[1776939014917,51.55,77327.96,0.0,0.97338,2e-05,3.44515]
[1776939015923,51.56,77326.62,0.0,0.97335,2e-05,3.44827]
[1776939016930,51.56,77317.05,0.0,0.97315,2e-05,3.47012]
[1776939017937,51.56,77312.64,0.0,0.97305,2e-05,3.48029]
[1776939018944,51.56,77314.17,0.0,0.97308,2e-05,3.47687]
[1776939019946,51.56,77314.17,0.0,0.97308,2e-05,3.47687]
[1776939020237,51.56,77313.13,0.0,0.97306,2e-05,3.4793]
[1776939020958,51.56,77307.9,0.0,0.97295,2e-05,3.4913]
[1776939022776,51.56,77306.69,0.0,0.97292,2e-05,3.49413]
[1776939023684,51.56,77307.26,0.0,0.97293,2e-05,3.49286]
[1776939023979,51.56,77311.41,0.0,0.97302,2e-05,3.4834]
[1776939024986,51.56,77314.2,0.0,0.97308,2e-05,3.47707]
[1776939025499,51.56,77314.2,0.0,0.97308,2e-05,3.47707]
[1776939025583,51.56,77314.2,0.0,0.97308,2e-05,3.47707]
[1776939027190,51.56,77313.72,0.0,0.97307,2e-05,3.47828]
[1776939028009,51.56,77312.44,0.0,0.97304,2e-05,3.48126]
[1776939030023,51.56,77314.8,0.0,0.97309,2e-05,3.47599]
[1776939032107,51.56,77314.92,0.0,0.97311,2e-05,3.47289]
[1776939032125,51.56,77314.92,0.0,0.97311,2e-05,3.47289]
[1776939032195,51.56,77314.92,0.0,0.97311,2e-05,3.47289]
[1776939038867,51.56,77315.64,0.0,0.97313,2e-05,3.47158]
[1776939038895,51.56,77315.64,0.0,0.97313,2e-05,3.47158]
[1776939038943,51.56,77315.64,0.0,0.97313,2e-05,3.47158]
[1776939039042,51.56,77318.49,0.0,0.97319,2e-05,3.46521]
[1776939039086,51.56,77320.96,0.0,0.97324,2e-05,3.4596]
[1776939041100,51.56,77323.39,0.0,0.97329,2e-05,3.45425]
[1776939043114,51.56,77315.62,0.0,0.97312,2e-05,3.4722]
[1776939044067,51.56,77315.62,0.0,0.97312,2e-05,3.4722]
[1776939044119,51.56,77315.62,0.0,0.97312,2e-05,3.4722]
[1776939044189,51.56,77315.62,0.0,0.97312,2e-05,3.4722]
[1776939044290,51.56,77310.92,0.0,0.97302,2e-05,3.48299]
[1776939047142,51.56,77307.86,0.0,0.97295,2e-05,3.49012]
[1776939048149,51.56,77304.18,0.0,0.97287,2e-05,3.49858]
[1776939049157,51.56,77298.51,0.0,0.97275,2e-05,3.51161]
[1776939050238,51.56,77298.51,0.0,0.97275,2e-05,3.51161]
[1776939050290,51.56,77298.51,0.0,0.97275,2e-05,3.51161]
[1776939050437,51.56,77298.51,0.0,0.97275,2e-05,3.51161]
[1776939052177,51.56,77300.86,0.0,0.9728,2e-05,3.50622]
[1776939055199,51.56,77298.4,0.0,0.97275,2e-05,3.51189]
[1776939056573,51.56,77298.4,0.0,0.97275,2e-05,3.51189]
[1776939056585,51.56,77298.4,0.0,0.97275,2e-05,3.51189]
[1776939056696,51.56,77298.4,0.0,0.97275,2e-05,3.51189]
[1776939056797,51.56,77295.28,0.0,0.97268,2e-05,3.51907]
[1776939058220,51.56,77298.03,0.0,0.97274,2e-05,3.51272]
[1776939059227,51.56,77301.06,0.0,0.9728,2e-05,3.50576]
[1776939061753,51.56,77299.43,0.0,0.97277,2e-05,3.5095]
[1776939061800,51.56,77299.43,0.0,0.97277,2e-05,3.5095]
[1776939061939,51.56,77299.43,0.0,0.97277,2e-05,3.5095]
[1776939066275,51.56,77296.87,0.0,0.97271,2e-05,3.51548]
[1776939068599,51.56,77294.77,0.0,0.97267,2e-05,3.5203]
[1776939068691,51.56,77294.77,0.0,0.97267,2e-05,3.5203]
[1776939068796,51.56,77294.77,0.0,0.97267,2e-05,3.5203]
[1776939068897,51.56,77291.91,0.0,0.9726,2e-05,3.52686]
[1776939069245,51.56,77291.91,0.0,0.9726,2e-05,3.52686]
[1776939069438,51.56,77291.91,0.0,0.9726,2e-05,3.52686]
[1776939072318,51.56,77286.86,0.0,0.97249,2e-05,3.53837]
[1776939073325,51.56,77283.07,0.0,0.97241,2e-05,3.54708]
[1776939074332,51.56,77279.36,0.0,0.97233,2e-05,3.5556]
[1776939075321,51.56,77279.36,0.0,0.97233,2e-05,3.5556]
[1776939075438,51.56,77279.36,0.0,0.97233,2e-05,3.5556]
[1776939075643,51.56,77279.36,0.0,0.97233,2e-05,3.5556]
[1776939076100,51.56,77279.62,0.0,0.97234,2e-05,3.55492]
[1776939076197,51.56,77279.62,0.0,0.97234,2e-05,3.55492]
[1776939076652,51.56,77279.62,0.0,0.97234,2e-05,3.55492]
[1776939076801,51.56,77279.62,0.0,0.97234,2e-05,3.55492]
[1776939076935,51.56,77279.62,0.0,0.97234,2e-05,3.55492]
[1776939076942,51.56,77276.69,0.0,0.97227,2e-05,3.56164]
[1776939078360,51.56,77282.82,0.0,0.97241,2e-05,3.54726]
[1776939079367,51.56,77285.49,0.0,0.97247,2e-05,3.54103]
[1776939081201,51.56,77284.46,0.0,0.97245,2e-05,3.54336]
[1776939081250,51.56,77284.46,0.0,0.97245,2e-05,3.54336]
[1776939081436,51.56,77284.46,0.0,0.97245,2e-05,3.54336]
[1776939085283,51.56,77282.31,0.0,0.9724,2e-05,3.5481]
[1776939085410,51.56,77293.01,0.0,0.97264,2e-05,3.52334]
[1776939086417,51.56,77311.28,0.0,0.97303,2e-05,3.48144]
[1776939087424,51.56,77320.47,0.0,0.97323,2e-05,3.46056]
[1776939088431,51.56,77318.22,0.0,0.97318,2e-05,3.46578]
[1776939091409,51.56,77316.38,0.0,0.97314,2e-05,3.47014]
[1776939091436,51.56,77316.38,0.0,0.97314,2e-05,3.47014]
[1776939091504,51.56,77316.38,0.0,0.97314,2e-05,3.47014]
[1776939092142,51.56,77318.45,0.0,0.97321,2e-05,3.46257]
[1776939092189,51.56,77318.45,0.0,0.97321,2e-05,3.46257]
[1776939093466,51.56,77314.74,0.0,0.97312,2e-05,3.4712]
[1776939096132,51.56,77314.25,0.0,0.97311,2e-05,3.47247]
[1776939096184,51.56,77314.25,0.0,0.97311,2e-05,3.47247]
[1776939096437,51.56,77314.25,0.0,0.97311,2e-05,3.47247]
[1776939099508,51.56,77310.09,0.0,0.97302,2e-05,3.48229]
[1776939100163,51.56,77310.09,0.0,0.97302,2e-05,3.48229]
[1776939100195,51.56,77310.09,0.0,0.97302,2e-05,3.48229]
[1776939100210,51.56,77310.09,0.0,0.97302,2e-05,3.48229]
[1776939100515,51.56,77306.47,0.0,0.97294,2e-05,3.49063]
[1776939101811,51.56,77306.47,0.0,0.97294,2e-05,3.49063]
[1776939101942,51.56,77306.47,0.0,0.97294,2e-05,3.49063]
[1776939104543,51.57,77309.09,0.0,0.973,2e-05,3.48484]
[1776939105699,51.57,77309.09,0.0,0.973,2e-05,3.48484]
[1776939105751,51.57,77309.09,0.0,0.973,2e-05,3.48484]
[1776939105938,51.57,77309.09,0.0,0.973,2e-05,3.48484]
[1776939111161,51.57,77309.43,0.0,0.973,2e-05,3.48451]
[1776939111193,51.57,77309.43,0.0,0.973,2e-05,3.48451]
[1776939111227,51.57,77309.43,0.0,0.973,2e-05,3.48451]
[1776939112071,51.57,77309.43,0.0,0.973,2e-05,3.48451]
[1776939112189,51.57,77308.32,0.0,0.97297,2e-05,3.48712]
[1776939112599,51.57,77301.72,0.0,0.97283,2e-05,3.5023]
[1776939113606,51.57,77297.56,0.0,0.97274,2e-05,3.51189]
[1776939116893,51.57,77298.06,0.0,0.97275,2e-05,3.5108]
[1776939116939,51.57,77298.06,0.0,0.97275,2e-05,3.5108]
[1776939116945,51.57,77298.06,0.0,0.97275,2e-05,3.5108]
[1776939117191,51.57,77297.95,0.0,0.97275,2e-05,3.51108]
[1776939121663,51.57,77288.73,0.0,0.97254,2e-05,3.53246]
[1776939122670,51.57,77282.93,0.0,0.97242,2e-05,3.54586]
[1776939123677,51.57,77277.21,0.0,0.97229,2e-05,3.55908]
[1776939124341,51.57,77277.21,0.0,0.97229,2e-05,3.55908]
[1776939124396,51.57,77277.21,0.0,0.97229,2e-05,3.55908]
[1776939124961,51.57,77277.21,0.0,0.97229,2e-05,3.55908]
[1776939125038,51.57,77277.21,0.0,0.97229,2e-05,3.55908]
[1776939125056,51.57,77272.29,0.0,0.97218,2e-05,3.57045]
[1776939125693,51.57,77256.96,0.0,0.97184,2e-05,3.60616]
[1776939126700,51.57,77252.61,0.0,0.97174,2e-05,3.61622]
[1776939128701,51.57,77251.56,0.0,0.97172,2e-05,3.61853]
[1776939129722,51.57,77264.62,0.0,0.97202,2e-05,3.58765]
[1776939130729,51.57,77267.87,0.0,0.97209,2e-05,3.57996]
[1776939131736,51.57,77260.99,0.0,0.97194,2e-05,3.59593]
[1776939132743,51.56,77256.7,0.0,0.97184,2e-05,3.60585]
[1776939136079,51.56,77256.86,0.0,0.97185,2e-05,3.6052]
[1776939136133,51.56,77256.86,0.0,0.97185,2e-05,3.6052]
[1776939136190,51.56,77256.58,0.0,0.97184,2e-05,3.60572]
[1776939137781,51.56,77251.21,0.0,0.97174,2e-05,3.61677]
[1776939138788,51.56,77247.23,0.0,0.97165,2e-05,3.62597]
[1776939140389,51.56,77246.02,0.0,0.97162,2e-05,3.62864]
[1776939140443,51.56,77246.02,0.0,0.97162,2e-05,3.62864]
[1776939141615,51.56,77245.12,0.0,0.97161,2e-05,3.63058]
[1776939142816,51.55,77249.99,0.0,0.97172,2e-05,3.61877]
[1776939146015,51.55,77247.21,0.0,0.97166,2e-05,3.62499]
[1776939146064,51.55,77247.21,0.0,0.97166,2e-05,3.62499]
[1776939146196,51.55,77245.44,0.0,0.97162,2e-05,3.62898]
[1776939151880,51.55,77247.62,0.0,0.9717,2e-05,3.61969]
[1776939152806,51.55,77247.62,0.0,0.9717,2e-05,3.61969]
[1776939153373,51.55,77249.52,0.0,0.97175,2e-05,3.61505]
[1776939153444,51.55,77249.52,0.0,0.97175,2e-05,3.61505]
[1776939158929,51.54,77251.8,0.0,0.97181,2e-05,3.60877]
[1776939161950,51.54,77261.44,0.0,0.97203,2e-05,3.58578]
[1776939163964,51.54,77268.3,0.0,0.97218,2e-05,3.56958]
[1776939165978,51.54,77262.33,0.0,0.97205,2e-05,3.58334]
[1776939166985,51.54,77257.19,0.0,0.97194,2e-05,3.59524]
[1776939172023,51.54,77256.73,0.0,0.97193,2e-05,3.59568]
[1776939174452,51.54,77259.18,0.0,0.97199,2e-05,3.58971]
[1776939174500,51.54,77259.18,0.0,0.97199,2e-05,3.58971]
[1776939174689,51.54,77259.18,0.0,0.97199,2e-05,3.58971]
[1776939175044,51.54,77258.68,0.0,0.97198,2e-05,3.59077]
[1776939180079,51.53,77259.78,0.0,0.97201,2e-05,3.58764]
[1776939185114,51.53,77259.69,0.0,0.97201,2e-05,3.58732]
[1776939185796,51.53,77259.69,0.0,0.97201,2e-05,3.58732]
[1776939185841,51.53,77259.69,0.0,0.97201,2e-05,3.58732]
[1776939185938,51.53,77259.69,0.0,0.97201,2e-05,3.58732]
[1776939186121,51.53,77259.02,0.0,0.972,2e-05,3.58878]
[1776939187128,51.53,77254.12,0.0,0.97189,2e-05,3.60014]
[1776939188135,51.53,77243.49,0.0,0.97165,2e-05,3.62497]
[1776939189142,51.52,77241.64,0.0,0.97163,2e-05,3.62763]
[1776939191486,51.52,77241.1,0.0,0.97162,2e-05,3.62855]
[1776939191538,51.52,77241.1,0.0,0.97162,2e-05,3.62855]
[1776939191692,51.52,77241.1,0.0,0.97162,2e-05,3.62855]
[1776939192162,51.52,77241.2,0.0,0.97162,2e-05,3.62813]
[1776939194177,51.52,77251.43,0.0,0.97185,2e-05,3.60373]
[1776939195184,51.52,77256.52,0.0,0.97197,2e-05,3.59164]
[1776939196191,51.52,77260.52,0.0,0.97206,2e-05,3.58215]
[1776939198206,51.52,77259.7,0.0,0.97204,2e-05,3.58384]
[1776939199213,51.52,77255.55,0.0,0.97195,2e-05,3.59345]
[1776939200223,51.52,77249.93,0.0,0.97183,2e-05,3.60651]
[1776939202234,51.52,77247.84,0.0,0.97178,2e-05,3.61114]
[1776939203374,51.52,77247.84,0.0,0.97178,2e-05,3.61114]
[1776939203494,51.52,77247.84,0.0,0.97178,2e-05,3.61114]
[1776939203595,51.51,77248.37,0.0,0.9718,2e-05,3.60959]
[1776939205504,51.51,77248.99,0.0,0.97181,2e-05,3.60799]
[1776939208986,51.51,77246.43,0.0,0.97176,2e-05,3.61371]
[1776939209040,51.51,77246.43,0.0,0.97176,2e-05,3.61371]
[1776939209196,51.51,77246.43,0.0,0.97176,2e-05,3.61371]
[1776939209142,51.51,77244.27,0.0,0.97171,2e-05,3.61849]
[1776939214318,51.51,77238.9,0.0,0.97162,2e-05,3.6273]
[1776939215812,51.51,77238.9,0.0,0.97162,2e-05,3.6273]
[1776939215851,51.51,77238.9,0.0,0.97162,2e-05,3.6273]
[1776939215939,51.51,77238.9,0.0,0.97162,2e-05,3.6273]
[1776939216040,51.51,77239.42,0.0,0.97164,2e-05,3.62573]
[1776939220360,51.5,77234.95,0.0,0.97154,2e-05,3.63553]
[1776939225679,51.5,77233.11,0.0,0.97151,2e-05,3.63883]
[1776939225700,51.5,77233.11,0.0,0.97151,2e-05,3.63883]
[1776939225810,51.5,77233.11,0.0,0.97151,2e-05,3.63883]
[1776939226142,51.5,77233.11,0.0,0.97151,2e-05,3.63883]
[1776939226191,51.5,77233.11,0.0,0.97151,2e-05,3.63883]
[1776939226243,51.5,77233.13,0.0,0.97151,2e-05,3.63857]
[1776939231437,51.49,77230.96,0.0,0.97148,2e-05,3.64238]
[1776939232444,51.49,77234.29,0.0,0.97155,2e-05,3.63429]
[1776939235070,51.49,77233.38,0.0,0.97154,2e-05,3.63622]
[1776939235193,51.49,77233.38,0.0,0.97154,2e-05,3.63622]
[1776939235215,51.49,77233.38,0.0,0.97154,2e-05,3.63622]
[1776939235171,51.49,77234.92,0.0,0.97157,2e-05,3.63237]
[1776939236644,51.49,77234.72,0.0,0.97157,2e-05,3.63264]
[1776939236703,51.49,77234.72,0.0,0.97157,2e-05,3.63264]
[1776939236745,51.49,77234.81,0.0,0.97157,2e-05,3.63222]
[1776939241507,51.48,77227.95,0.0,0.97143,2e-05,3.64736]
[1776939242847,51.48,77227.95,0.0,0.97143,2e-05,3.64736]
[1776939242884,51.48,77227.95,0.0,0.97143,2e-05,3.64736]
[1776939242941,51.48,77227.95,0.0,0.97143,2e-05,3.64736]
[1776939242986,51.48,77225.14,0.0,0.97137,2e-05,3.65378]
[1776939247683,51.45,77225.12,0.0,0.97146,2e-05,3.64419]
[1776939247735,51.45,77225.12,0.0,0.97146,2e-05,3.64419]
[1776939247942,51.45,77225.12,0.0,0.97146,2e-05,3.64419]
[1776939248043,51.44,77223.34,0.0,0.97142,2e-05,3.64818]
[1776939252584,51.44,77217.96,0.0,0.97131,2e-05,3.65979]
[1776939256701,51.41,77215.81,0.0,0.97133,2e-05,3.65756]
[1776939256742,51.41,77215.81,0.0,0.97133,2e-05,3.65756]
[1776939256939,51.41,77215.81,0.0,0.97133,2e-05,3.65756]
[1776939256990,51.4,77215.44,0.0,0.97134,2e-05,3.65609]
[1776939261908,51.4,77215.5,0.0,0.97135,2e-05,3.65501]
[1776939261937,51.4,77215.5,0.0,0.97135,2e-05,3.65501]
[1776939262009,51.4,77215.85,0.0,0.97136,2e-05,3.65395]
[1776939263158,51.4,77215.85,0.0,0.97136,2e-05,3.65395]
[1776939263266,51.4,77215.85,0.0,0.97136,2e-05,3.65395]
[1776939263214,51.4,77208.37,0.0,0.97119,2e-05,3.67151]
[1776939264671,51.4,77210.54,0.0,0.97124,2e-05,3.66699]
[1776939265677,51.39,77229.43,0.0,0.97169,2e-05,3.61971]
[1776939266787,51.39,77229.43,0.0,0.97169,2e-05,3.61971]
[1776939266848,51.39,77231.79,0.0,0.97174,2e-05,3.61398]
[1776939270915,51.39,77231.97,0.0,0.97175,2e-05,3.61307]
[1776939270937,51.39,77231.97,0.0,0.97175,2e-05,3.61307]
[1776939270969,51.39,77231.97,0.0,0.97175,2e-05,3.61307]
[1776939271017,51.39,77231.92,0.0,0.97178,2e-05,3.61003]
[1776939271675,51.39,77231.92,0.0,0.97178,2e-05,3.61003]
[1776939271687,51.39,77231.92,0.0,0.97178,2e-05,3.61003]
[1776939271719,51.38,77234.37,0.0,0.97183,2e-05,3.6041]
[1776939276754,51.38,77237.26,0.0,0.9719,2e-05,3.59661]
[1776939278768,51.38,77241.73,0.0,0.97201,2e-05,3.58587]
[1776939280782,51.38,77247.24,0.0,0.97213,2e-05,3.57275]
[1776939281789,51.38,77250.44,0.0,0.9722,2e-05,3.56518]
[1776939285417,51.38,77248.57,0.0,0.97216,2e-05,3.56931]
[1776939285435,51.38,77248.57,0.0,0.97216,2e-05,3.56931]
[1776939285505,51.38,77248.57,0.0,0.97216,2e-05,3.56931]
[1776939285817,51.38,77247.65,0.0,0.97214,2e-05,3.57138]
[1776939286377,51.38,77247.65,0.0,0.97214,2e-05,3.57138]
[1776939286436,51.38,77247.65,0.0,0.97214,2e-05,3.57138]
[1776939286824,51.38,77249.54,0.0,0.97219,2e-05,3.56688]
[1776939291859,51.38,77246.15,0.0,0.97211,2e-05,3.57445]
[1776939292866,51.38,77241.76,0.0,0.97202,2e-05,3.58464]
[1776939293591,51.38,77241.76,0.0,0.97202,2e-05,3.58464]
[1776939293641,51.38,77241.76,0.0,0.97202,2e-05,3.58464]
[1776939293693,51.38,77241.76,0.0,0.97202,2e-05,3.58464]
[1776939293873,51.38,77240.21,0.0,0.97198,2e-05,3.58817]
[1776939297705,51.37,77240.27,0.0,0.97199,2e-05,3.58771]
[1776939297757,51.37,77240.27,0.0,0.97199,2e-05,3.58771]
[1776939297939,51.37,77240.27,0.0,0.97199,2e-05,3.58771]
[1776939299229,51.37,77240.16,0.0,0.97199,2e-05,3.58786]
[1776939299279,51.37,77240.16,0.0,0.97199,2e-05,3.58786]
[1776939299297,51.37,77242.09,0.0,0.97203,2e-05,3.58324]
[1776939299441,51.37,77242.09,0.0,0.97203,2e-05,3.58324]
[1776939299915,51.37,77241.5,0.0,0.97202,2e-05,3.58453]
[1776939301929,51.37,77233.64,0.0,0.97184,2e-05,3.60278]
[1776939302936,51.37,77238.69,0.0,0.97196,2e-05,3.5908]
[1776939303943,51.37,77248.36,0.0,0.97218,2e-05,3.56806]
[1776939304950,51.37,77254.2,0.0,0.97231,2e-05,3.55438]
[1776939306092,51.37,77254.2,0.0,0.97231,2e-05,3.55438]
[1776939306144,51.37,77254.2,0.0,0.97231,2e-05,3.55438]
[1776939306184,51.37,77254.2,0.0,0.97231,2e-05,3.55438]
[1776939306285,51.37,77255.11,0.0,0.97233,2e-05,3.55222]
[1776939308978,51.37,77258.17,0.0,0.9724,2e-05,3.54499]
[1776939314013,51.37,77262.16,0.0,0.97249,2e-05,3.53556]
[1776939314713,51.37,77262.16,0.0,0.97249,2e-05,3.53556]
[1776939314775,51.37,77262.16,0.0,0.97249,2e-05,3.53556]
[1776939314942,51.37,77262.16,0.0,0.97249,2e-05,3.53556]
[1776939315020,51.37,77263.7,0.0,0.97252,2e-05,3.53198]
[1776939319048,51.37,77266.73,0.0,0.97259,2e-05,3.52493]
[1776939320057,51.37,77271.01,0.0,0.97268,2e-05,3.51504]
[1776939321064,51.37,77281.05,0.0,0.9729,2e-05,3.49193]
[1776939322071,51.37,77288.05,0.0,0.97305,2e-05,3.47593]
[1776939324085,51.37,77292.34,0.0,0.97314,2e-05,3.46628]
[1776939326099,51.37,77286.77,0.0,0.97302,2e-05,3.47922]
[1776939328530,51.37,77288.5,0.0,0.97306,2e-05,3.47541]
[1776939328582,51.37,77288.5,0.0,0.97306,2e-05,3.47541]
[1776939328697,51.37,77288.5,0.0,0.97306,2e-05,3.47541]
[1776939329120,51.37,77290.39,0.0,0.9731,2e-05,3.47116]
[1776939334155,51.37,77293.4,0.0,0.97318,2e-05,3.46177]
[1776939335162,51.37,77298.99,0.0,0.9733,2e-05,3.44912]
[1776939337176,51.38,77294.23,0.0,0.97319,2e-05,3.46022]
[1776939337431,51.38,77294.23,0.0,0.97319,2e-05,3.46022]
[1776939337483,51.38,77294.23,0.0,0.97319,2e-05,3.46022]
[1776939337693,51.38,77294.23,0.0,0.97319,2e-05,3.46022]
[1776939338182,51.38,77289.32,0.0,0.97309,2e-05,3.47154]
[1776939339190,51.38,77280.8,0.0,0.9729,2e-05,3.49115]
[1776939340197,51.38,77274.9,0.0,0.97277,2e-05,3.50478]
[1776939341905,51.38,77277.02,0.0,0.97282,2e-05,3.49991]
[1776939341936,51.38,77277.02,0.0,0.97282,2e-05,3.49991]
[1776939342211,51.38,77277.95,0.0,0.97284,2e-05,3.4978]
[1776939342683,51.38,77277.95,0.0,0.97284,2e-05,3.4978]
[1776939344886,51.38,77273.42,0.0,0.97274,2e-05,3.50829]
[1776939344918,51.38,77273.42,0.0,0.97274,2e-05,3.50829]
[1776939344941,51.38,77273.42,0.0,0.97274,2e-05,3.50829]
[1776939345232,51.38,77278.52,0.0,0.97285,2e-05,3.49656]
[1776939346239,51.38,77288.29,0.0,0.97306,2e-05,3.47417]
[1776939347246,51.38,77291.6,0.0,0.97313,2e-05,3.46666]
[1776939348253,51.38,77294.95,0.0,0.9732,2e-05,3.4591]
[1776939349260,51.38,77298.34,0.0,0.97328,2e-05,3.45146]
[1776939349710,51.38,77298.34,0.0,0.97328,2e-05,3.45146]
[1776939349762,51.38,77298.34,0.0,0.97328,2e-05,3.45146]
[1776939349942,51.38,77298.34,0.0,0.97328,2e-05,3.45146]
[1776939350266,51.38,77298.8,0.0,0.97329,2e-05,3.45052]
[1776939353288,51.38,77305.96,0.0,0.97344,2e-05,3.43457]
[1776939354295,51.38,77310.71,0.0,0.97354,2e-05,3.42394]
[1776939354571,51.38,77310.71,0.0,0.97354,2e-05,3.42394]
[1776939354619,51.38,77310.71,0.0,0.97354,2e-05,3.42394]
[1776939354692,51.38,77310.71,0.0,0.97354,2e-05,3.42394]
[1776939355301,51.38,77310.68,0.0,0.97353,2e-05,3.42416]
[1776939360337,51.38,77307.56,0.0,0.97346,2e-05,3.43197]
[1776939365372,51.39,77309.52,0.0,0.9735,2e-05,3.4282]
[1776939365544,51.39,77309.52,0.0,0.9735,2e-05,3.4282]
[1776939365596,51.39,77309.52,0.0,0.9735,2e-05,3.4282]
[1776939365692,51.39,77309.52,0.0,0.9735,2e-05,3.4282]
[1776939370408,51.39,77306.24,0.0,0.97342,2e-05,3.43632]
[1776939371414,51.39,77302.38,0.0,0.97334,2e-05,3.44521]
[1776939373387,51.39,77302.38,0.0,0.97334,2e-05,3.44521]
[1776939373438,51.39,77301.66,0.0,0.97332,2e-05,3.44697]
[1776939373694,51.39,77301.66,0.0,0.97332,2e-05,3.44697]
[1776939379469,51.39,77300.76,0.0,0.97329,2e-05,3.44975]
[1776939381486,51.39,77295.15,0.0,0.97317,2e-05,3.46273]
[1776939382493,51.39,77287.19,0.0,0.973,2e-05,3.48103]
[1776939383460,51.39,77287.19,0.0,0.973,2e-05,3.48103]
[1776939383513,51.39,77287.19,0.0,0.973,2e-05,3.48103]
[1776939383688,51.39,77287.19,0.0,0.973,2e-05,3.48103]
[1776939383790,51.4,77282.78,0.0,0.9729,2e-05,3.49125]
[1776939385514,51.4,77285.13,0.0,0.97295,2e-05,3.48588]
[1776939387231,51.4,77285.13,0.0,0.97295,2e-05,3.48588]
[1776939387279,51.4,77285.13,0.0,0.97295,2e-05,3.48588]
[1776939387438,51.4,77284.65,0.0,0.97294,2e-05,3.48702]
[1776939392563,51.4,77285.71,0.0,0.97298,2e-05,3.48183]
[1776939397598,51.4,77284.31,0.0,0.97295,2e-05,3.48523]
[1776939398546,51.4,77284.31,0.0,0.97295,2e-05,3.48523]
[1776939398599,51.4,77284.31,0.0,0.97295,2e-05,3.48523]
[1776939398696,51.4,77284.31,0.0,0.97295,2e-05,3.48523]
[1776939398751,51.4,77281.67,0.0,0.97289,2e-05,3.49133]
[1776939401626,51.4,77284.16,0.0,0.97295,2e-05,3.48568]
[1776939402632,51.4,77293.47,0.0,0.97315,2e-05,3.4644]
[1776939403640,51.4,77296.81,0.0,0.97322,2e-05,3.45685]
[1776939406661,51.4,77292.94,0.0,0.97313,2e-05,3.46593]
[1776939407472,51.4,77292.94,0.0,0.97313,2e-05,3.46593]
[1776939407524,51.4,77292.94,0.0,0.97313,2e-05,3.46593]
[1776939407698,51.4,77292.94,0.0,0.97313,2e-05,3.46593]
[1776939413710,51.4,77300.06,0.0,0.97328,2e-05,3.45018]
[1776939415657,51.4,77302.06,0.0,0.97333,2e-05,3.44572]
[1776939415702,51.4,77302.06,0.0,0.97333,2e-05,3.44572]
[1776939415709,51.4,77302.06,0.0,0.97333,2e-05,3.44572]
[1776939415724,51.4,77304.14,0.0,0.97337,2e-05,3.44109]
[1776939417119,51.4,77304.14,0.0,0.97337,2e-05,3.44109]
[1776939417192,51.4,77304.14,0.0,0.97337,2e-05,3.44109]
[1776939419752,51.4,77307.47,0.0,0.97344,2e-05,3.43396]
[1776939421766,51.4,77298.85,0.0,0.97325,2e-05,3.45379]
[1776939423386,51.4,77298.85,0.0,0.97325,2e-05,3.45379]
[1776939423438,51.4,77298.85,0.0,0.97325,2e-05,3.45379]
[1776939423401,51.4,77293.7,0.0,0.97314,2e-05,3.46561]
[1776939423703,51.4,77293.7,0.0,0.97314,2e-05,3.46561]
[1776939429021,51.41,77293.88,0.0,0.97314,2e-05,3.46549]
[1776939429070,51.41,77293.88,0.0,0.97314,2e-05,3.46549]
[1776939429194,51.41,77293.88,0.0,0.97314,2e-05,3.46549]
[1776939433850,51.41,77291.13,0.0,0.97308,2e-05,3.47213]
[1776939435128,51.41,77291.13,0.0,0.97308,2e-05,3.47213]
[1776939435170,51.41,77291.13,0.0,0.97308,2e-05,3.47213]
[1776939435195,51.41,77291.13,0.0,0.97308,2e-05,3.47213]
[1776939435266,51.41,77287.39,0.0,0.97299,2e-05,3.48073]
[1776939437878,51.41,77292.21,0.0,0.9731,2e-05,3.4698]
[1776939439892,51.41,77288.56,0.0,0.97302,2e-05,3.47825]
[1776939443920,51.41,77291.17,0.0,0.97307,2e-05,3.47243]
[1776939445224,51.41,77291.17,0.0,0.97307,2e-05,3.47243]
[1776939445275,51.41,77291.17,0.0,0.97307,2e-05,3.47243]
[1776939445436,51.41,77291.17,0.0,0.97307,2e-05,3.47243]
[1776939445377,51.41,77293.61,0.0,0.97313,2e-05,3.4669]
[1776939450219,51.41,77292.87,0.0,0.97311,2e-05,3.46883]
[1776939450271,51.41,77292.87,0.0,0.97311,2e-05,3.46883]
[1776939450438,51.41,77292.87,0.0,0.97311,2e-05,3.46883]
[1776939452984,51.41,77299.02,0.0,0.97326,2e-05,3.45208]
[1776939453991,51.41,77301.7,0.0,0.97332,2e-05,3.44606]
[1776939455026,51.41,77301.7,0.0,0.97332,2e-05,3.44606]
[1776939455078,51.41,77301.7,0.0,0.97332,2e-05,3.44606]
[1776939455189,51.41,77301.7,0.0,0.97332,2e-05,3.44606]
[1776939461080,51.41,77311.47,0.0,0.97352,2e-05,3.42454]
[1776939462088,51.41,77315.33,0.0,0.9736,2e-05,3.41593]
[1776939463643,51.41,77315.66,0.0,0.97361,2e-05,3.41532]
[1776939463685,51.41,77315.66,0.0,0.97361,2e-05,3.41532]
[1776939463937,51.41,77315.66,0.0,0.97361,2e-05,3.41532]
[1776939469809,51.42,77312.62,0.0,0.97353,2e-05,3.423]
[1776939469884,51.42,77312.62,0.0,0.97353,2e-05,3.423]
[1776939469942,51.42,77312.62,0.0,0.97353,2e-05,3.423]
[1776939475179,51.42,77316.38,0.0,0.97361,2e-05,3.41525]
[1776939476185,51.42,77319.16,0.0,0.97367,2e-05,3.40911]
[1776939476990,51.42,77319.16,0.0,0.97367,2e-05,3.40911]
[1776939477061,51.42,77319.16,0.0,0.97367,2e-05,3.40911]
[1776939477204,51.42,77319.16,0.0,0.97367,2e-05,3.40911]
[1776939482231,51.43,77314.35,0.0,0.97356,2e-05,3.42089]
[1776939483238,51.43,77308.19,0.0,0.97342,2e-05,3.43497]
[1776939484245,51.43,77301.86,0.0,0.97329,2e-05,3.44946]
[1776939485252,51.43,77293.85,0.0,0.97311,2e-05,3.46781]
[1776939487266,51.43,77291.3,0.0,0.97306,2e-05,3.47373]
[1776939489392,51.43,77290.58,0.0,0.97304,2e-05,3.47542]
[1776939489437,51.43,77290.58,0.0,0.97304,2e-05,3.47542]
[1776939489444,51.43,77290.58,0.0,0.97304,2e-05,3.47542]
[1776939489553,51.43,77290.68,0.0,0.97304,2e-05,3.47523]
[1776939489693,51.43,77290.68,0.0,0.97304,2e-05,3.47523]
[1776939495322,51.43,77290.99,0.0,0.97305,2e-05,3.47478]
[1776939496329,51.43,77294.99,0.0,0.97313,2e-05,3.46568]
[1776939497337,51.43,77300.55,0.0,0.97325,2e-05,3.45306]
[1776939498344,51.43,77302.9,0.0,0.9733,2e-05,3.44779]
[1776939499848,51.43,77302.77,0.0,0.9733,2e-05,3.44817]
[1776939499948,51.43,77302.77,0.0,0.9733,2e-05,3.44817]
[1776939505392,51.43,77302.85,0.0,0.97329,2e-05,3.44848]
[1776939506644,51.43,77303.71,0.0,0.97331,2e-05,3.4466]
[1776939506693,51.43,77303.71,0.0,0.97331,2e-05,3.4466]
[1776939506937,51.43,77303.71,0.0,0.97331,2e-05,3.4466]
[1776939508414,51.43,77307.82,0.0,0.9734,2e-05,3.43742]
[1776939509421,51.43,77310.19,0.0,0.97345,2e-05,3.43213]
[1776939510668,51.43,77310.37,0.0,0.97345,2e-05,3.43183]
[1776939510696,51.43,77310.37,0.0,0.97345,2e-05,3.43183]
[1776939510707,51.43,77310.37,0.0,0.97345,2e-05,3.43183]
[1776939511435,51.43,77307.35,0.0,0.97341,2e-05,3.43586]
[1776939511599,51.43,77307.35,0.0,0.97341,2e-05,3.43586]
[1776939511697,51.43,77307.35,0.0,0.97341,2e-05,3.43586]
[1776939512442,51.43,77303.44,0.0,0.97332,2e-05,3.44483]
[1776939517478,51.44,77304.87,0.0,0.97335,2e-05,3.442]
[1776939519766,51.44,77305.61,0.0,0.97336,2e-05,3.4405]
[1776939519813,51.44,77305.61,0.0,0.97336,2e-05,3.4405]
[1776939519940,51.44,77305.61,0.0,0.97336,2e-05,3.4405]
[1776939522513,51.44,77303.3,0.0,0.97331,2e-05,3.44603]
[1776939527548,51.44,77302.98,0.0,0.9733,2e-05,3.4472]
[1776939533589,51.44,77302.27,0.0,0.97328,2e-05,3.44935]
[1776939536613,51.44,77308.32,0.0,0.97341,2e-05,3.43588]
[1776939537771,51.44,77308.32,0.0,0.97341,2e-05,3.43588]
[1776939537873,51.44,77308.32,0.0,0.97341,2e-05,3.43588]
[1776939537942,51.44,77308.32,0.0,0.97341,2e-05,3.43588]
[1776939540752,51.44,77309.97,0.0,0.97344,2e-05,3.43247]
[1776939540804,51.44,77309.97,0.0,0.97344,2e-05,3.43247]
[1776939540938,51.44,77309.97,0.0,0.97344,2e-05,3.43247]
[1776939540991,51.45,77313.52,0.0,0.97351,2e-05,3.42467]
[1776939541647,51.45,77316.47,0.0,0.97358,2e-05,3.418]
[1776939542655,51.45,77318.52,0.0,0.97362,2e-05,3.41351]
[1776939544668,51.45,77321.19,0.0,0.97367,2e-05,3.40779]
[1776939546428,51.45,77321.19,0.0,0.97367,2e-05,3.40779]
[1776939546437,51.45,77321.19,0.0,0.97367,2e-05,3.40779]
[1776939546480,51.45,77321.19,0.0,0.97367,2e-05,3.40779]
[1776939547440,51.45,77321.75,0.0,0.97368,2e-05,3.40686]
[1776939547693,51.45,77321.44,0.0,0.97367,2e-05,3.40772]
[1776939547695,51.45,77325.25,0.0,0.97375,2e-05,3.39914]
[1776939548697,51.45,77330.72,0.0,0.97387,2e-05,3.38701]
[1776939549704,51.45,77332.09,0.0,0.97389,2e-05,3.38432]
[1776939552848,51.45,77332.32,0.0,0.9739,2e-05,3.38422]
[1776939552900,51.45,77332.32,0.0,0.9739,2e-05,3.38422]
[1776939552942,51.45,77332.32,0.0,0.9739,2e-05,3.38422]
[1776939556753,51.46,77334.64,0.0,0.97393,2e-05,3.38005]
[1776939557760,51.46,77337.14,0.0,0.97399,2e-05,3.37466]
[1776939559145,51.46,77337.14,0.0,0.97399,2e-05,3.37466]
[1776939559190,51.46,77337.14,0.0,0.97399,2e-05,3.37466]
[1776939559514,51.46,77337.14,0.0,0.97399,2e-05,3.37466]
[1776939559532,51.46,77339.87,0.0,0.97404,2e-05,3.36878]
[1776939559774,51.46,77345.19,0.0,0.97415,2e-05,3.35714]
[1776939562795,51.46,77348.16,0.0,0.9742,2e-05,3.3513]
[1776939563921,51.46,77348.16,0.0,0.9742,2e-05,3.3513]
[1776939563936,51.46,77348.16,0.0,0.9742,2e-05,3.3513]
[1776939565338,51.46,77348.35,0.0,0.97421,2e-05,3.35114]
[1776939570851,51.47,77343.83,0.0,0.97409,2e-05,3.36308]
[1776939571858,51.47,77340.05,0.0,0.97403,2e-05,3.36887]
[1776939573093,51.47,77340.05,0.0,0.97403,2e-05,3.36887]
[1776939573145,51.47,77340.05,0.0,0.97403,2e-05,3.36887]
[1776939573190,51.47,77340.05,0.0,0.97403,2e-05,3.36887]
[1776939573246,51.47,77344.49,0.0,0.97413,2e-05,3.35919]
[1776939575535,51.47,77345.1,0.0,0.97414,2e-05,3.35808]
[1776939575585,51.47,77345.1,0.0,0.97414,2e-05,3.35808]
[1776939575565,51.48,77347.26,0.0,0.97418,2e-05,3.35352]
[1776939575697,51.48,77347.26,0.0,0.97418,2e-05,3.35352]
[1776939575886,51.48,77349.58,0.0,0.97422,2e-05,3.34862]
[1776939578906,51.48,77357.23,0.0,0.97438,2e-05,3.33242]
[1776939579914,51.48,77364.25,0.0,0.97452,2e-05,3.31719]
[1776939581927,51.48,77367.02,0.0,0.97457,2e-05,3.31172]
[1776939583943,51.49,77361.09,0.0,0.97444,2e-05,3.32547]
[1776939584949,51.49,77348.7,0.0,0.97418,2e-05,3.35327]
[1776939585956,51.49,77345.3,0.0,0.97411,2e-05,3.3611]
[1776939586963,51.49,77342.99,0.0,0.97406,2e-05,3.3665]
[1776939587970,51.49,77340.53,0.0,0.974,2e-05,3.37224]
[1776939588977,51.49,77338.27,0.0,0.97395,2e-05,3.37752]
[1776939594012,51.5,77338.58,0.0,0.97395,2e-05,3.37789]
[1776939599047,51.5,77338.64,0.0,0.97394,2e-05,3.37878]
[1776939603081,51.5,77342.25,0.0,0.97401,2e-05,3.37152]
[1776939604088,51.5,77355.54,0.0,0.97429,2e-05,3.34213]
[1776939605095,51.51,77352.8,0.0,0.97423,2e-05,3.34848]
[1776939606102,51.51,77347.6,0.0,0.97412,2e-05,3.36031]
[1776939607109,51.51,77345.45,0.0,0.97407,2e-05,3.36533]
[1776939612144,51.51,77346.97,0.0,0.97409,2e-05,3.36307]
[1776939616174,51.52,77351.36,0.0,0.97417,2e-05,3.3542]
[1776939618188,51.52,77353.76,0.0,0.97422,2e-05,3.34936]
[1776939620202,51.52,77358.62,0.0,0.97432,2e-05,3.33907]
[1776939621210,51.52,77361.26,0.0,0.97437,2e-05,3.33349]
[1776939624231,51.53,77363.44,0.0,0.97441,2e-05,3.3295]
[1776939626548,51.53,77365.72,0.0,0.97445,2e-05,3.32502]
[1776939627252,51.53,77368.25,0.0,0.9745,2e-05,3.31972]
[1776939629268,51.53,77374.22,0.0,0.97461,2e-05,3.30715]
[1776939630273,51.53,77384.71,0.0,0.97483,2e-05,3.28444]
[1776939631280,51.53,77389.75,0.0,0.97495,2e-05,3.27092]
[1776939632287,51.54,77393.18,0.0,0.97501,2e-05,3.26382]
[1776939633294,51.54,77395.95,0.0,0.97507,2e-05,3.25817]
[1776939634301,51.54,77397.87,0.0,0.9751,2e-05,3.2544]
[1776939636315,51.54,77400.61,0.0,0.97515,2e-05,3.24925]
[1776939638329,51.55,77395.97,0.0,0.97505,2e-05,3.26017]
[1776939640343,51.55,77400.43,0.0,0.97513,2e-05,3.25125]
[1776939643364,51.55,77406.5,0.0,0.97524,2e-05,3.23929]
[1776939644371,51.56,77409.19,0.0,0.97529,2e-05,3.23388]
[1776939647391,51.56,77411.56,0.0,0.97533,2e-05,3.23004]
[1776939648978,51.56,77412.72,0.0,0.97535,2e-05,3.22796]
[1776939649030,51.56,77412.72,0.0,0.97535,2e-05,3.22796]
[1776939649196,51.56,77412.72,0.0,0.97535,2e-05,3.22796]
[1776939651420,51.57,77407.08,0.0,0.97522,2e-05,3.24145]
[1776939653434,51.57,77400.49,0.0,0.97508,2e-05,3.25656]
[1776939654442,51.57,77395.89,0.0,0.97499,2e-05,3.26696]
[1776939657463,51.58,77389.36,0.0,0.97484,2e-05,3.28229]
[1776939658492,51.58,77379.58,0.0,0.97464,2e-05,3.30407]
[1776939659677,51.58,77375.92,0.0,0.97456,2e-05,3.31243]
[1776939665537,51.59,77377.38,0.0,0.97458,2e-05,3.3109]
[1776939670572,51.59,77378.47,0.0,0.97459,2e-05,3.30993]
[1776939675607,51.6,77378.92,0.0,0.97458,2e-05,3.3104]
[1776939677622,51.6,77374.03,0.0,0.97448,2e-05,3.32175]
[1776939678629,51.6,77371.7,0.0,0.97442,2e-05,3.32716]
[1776939683664,51.61,77364.5,0.0,0.97426,2e-05,3.34441]
[1776939684671,51.61,77360.23,0.0,0.97417,2e-05,3.35411]
[1776939689706,51.61,77358.92,0.0,0.97414,2e-05,3.35808]
[1776939690714,51.61,77372.76,0.0,0.97442,2e-05,3.32762]
[1776939691721,51.62,77376.21,0.0,0.97451,2e-05,3.31734]
[1776939692728,51.62,77371.06,0.0,0.9744,2e-05,3.32895]
[1776939697763,51.62,77371.66,0.0,0.9744,2e-05,3.32889]
[1776939703369,51.63,77371.02,0.0,0.97438,2e-05,3.33129]
[1776939708840,51.63,77371.91,0.0,0.97438,2e-05,3.33101]
[1776939713875,51.64,77376.86,0.0,0.97448,2e-05,3.32127]
[1776939714882,51.64,77389.87,0.0,0.97474,2e-05,3.29293]
[1776939715889,51.65,77396.73,0.0,0.97485,2e-05,3.28074]
[1776939716896,51.65,77399.12,0.0,0.9749,2e-05,3.27585]
[1776939718910,51.65,77402.51,0.0,0.97497,2e-05,3.2688]
[1776939720924,51.66,77404.9,0.0,0.975,2e-05,3.26464]
[1776939722938,51.66,77396.3,0.0,0.97483,2e-05,3.28375]
[1776939723945,51.66,77393.24,0.0,0.97476,2e-05,3.29111]
[1776939728980,51.67,77391.96,0.0,0.97472,2e-05,3.29547]
[1776939733959,51.67,77392.68,0.0,0.97472,2e-05,3.29513]
[1776939734023,51.67,77392.68,0.0,0.97472,2e-05,3.29513]
[1776939734100,51.68,77385.21,0.0,0.97457,2e-05,3.31183]
[1776939735025,51.68,77378.02,0.0,0.97441,2e-05,3.32795]
[1776939736032,51.68,77384.26,0.0,0.97454,2e-05,3.31446]
[1776939737473,51.68,77384.26,0.0,0.97454,2e-05,3.31446]
[1776939737504,51.68,77395.97,0.0,0.97478,2e-05,3.28907]
[1776939738046,51.68,77396.95,0.0,0.9748,2e-05,3.28725]
[1776939741066,51.68,77392.74,0.0,0.9747,2e-05,3.29746]
[1776939743081,51.69,77397.44,0.0,0.97479,2e-05,3.28783]
[1776939746549,51.69,77395.48,0.0,0.97474,2e-05,3.29278]
[1776939746599,51.69,77395.48,0.0,0.97474,2e-05,3.29278]
[1776939746693,51.69,77395.48,0.0,0.97474,2e-05,3.29278]
[1776939746749,51.69,77394.67,0.0,0.97472,2e-05,3.29489]
[1776939750130,51.7,77390.97,0.0,0.97464,2e-05,3.3043]
[1776939750808,51.7,77390.97,0.0,0.97464,2e-05,3.3043]
[1776939750854,51.7,77390.97,0.0,0.97464,2e-05,3.3043]
[1776939750941,51.7,77390.97,0.0,0.97464,2e-05,3.3043]
[1776939756172,51.7,77383.42,0.0,0.97448,2e-05,3.31995]
[1776939758582,51.71,77382.9,0.0,0.97447,2e-05,3.3214]
[1776939758634,51.71,77382.9,0.0,0.97447,2e-05,3.3214]
[1776939758692,51.71,77382.9,0.0,0.97447,2e-05,3.3214]
[1776939758735,51.71,77382.13,0.0,0.97445,2e-05,3.32339]
[1776939759118,51.71,77382.13,0.0,0.97445,2e-05,3.32339]
[1776939759159,51.71,77382.13,0.0,0.97445,2e-05,3.32339]
[1776939759196,51.71,77382.13,0.0,0.97445,2e-05,3.32339]
[1776939765702,51.71,77382.22,0.0,0.97444,2e-05,3.32489]
[1776939765752,51.71,77382.22,0.0,0.97444,2e-05,3.32489]
[1776939765792,51.72,77381.65,0.0,0.97442,2e-05,3.32642]
[1776939765941,51.72,77381.65,0.0,0.97442,2e-05,3.32642]
[1776939766039,51.72,77381.65,0.0,0.97442,2e-05,3.32642]
[1776939766083,51.72,77381.65,0.0,0.97442,2e-05,3.32642]
[1776939766200,51.72,77381.65,0.0,0.97442,2e-05,3.32642]
[1776939771277,51.72,77381.59,0.0,0.97441,2e-05,3.32818]
[1776939776311,51.73,77382.18,0.0,0.97441,2e-05,3.32821]
[1776939777453,51.73,77382.18,0.0,0.97441,2e-05,3.32821]
[1776939777500,51.73,77382.18,0.0,0.97441,2e-05,3.32821]
[1776939777724,51.73,77382.18,0.0,0.97441,2e-05,3.32821]
[1776939777554,51.73,77381.78,0.0,0.9744,2e-05,3.32936]
[1776939779334,51.73,77374.68,0.0,0.97425,2e-05,3.34557]
[1776939781348,51.73,77360.63,0.0,0.97395,2e-05,3.37723]
[1776939782355,51.73,77348.42,0.0,0.97369,2e-05,3.4047]
[1776939783363,51.73,77344.0,0.0,0.9736,2e-05,3.41475]
[1776939788396,51.74,77344.66,0.0,0.9736,2e-05,3.41388]
[1776939789423,51.74,77344.66,0.0,0.9736,2e-05,3.41388]
[1776939789439,51.74,77344.66,0.0,0.9736,2e-05,3.41388]
[1776939789545,51.74,77344.66,0.0,0.9736,2e-05,3.41388]
[1776939789698,51.74,77344.66,0.0,0.9736,2e-05,3.41388]
[1776939789750,51.74,77344.66,0.0,0.9736,2e-05,3.41388]
[1776939789799,51.74,77345.19,0.0,0.97361,2e-05,3.4128]
[1776939789938,51.74,77345.19,0.0,0.97361,2e-05,3.4128]
[1776939790411,51.74,77337.23,0.0,0.97344,2e-05,3.43083]
[1776939791418,51.74,77331.34,0.0,0.97332,2e-05,3.44421]
[1776939792426,51.74,77327.81,0.0,0.97324,2e-05,3.45226]
[1776939797463,51.74,77324.78,0.0,0.97317,2e-05,3.45938]
[1776939799477,51.74,77321.36,0.0,0.9731,2e-05,3.46723]
[1776939801491,51.74,77317.64,0.0,0.97302,2e-05,3.47574]
[1776939806311,51.74,77318.33,0.0,0.97303,2e-05,3.47425]
[1776939806365,51.74,77318.33,0.0,0.97303,2e-05,3.47425]
[1776939806437,51.74,77318.33,0.0,0.97303,2e-05,3.47425]
[1776939806487,51.74,77318.33,0.0,0.97303,2e-05,3.47425]
[1776939806539,51.74,77318.33,0.0,0.97303,2e-05,3.47425]
[1776939806703,51.74,77318.33,0.0,0.97303,2e-05,3.47425]
[1776939806796,51.74,77317.96,0.0,0.97302,2e-05,3.47512]
[1776939812161,51.74,77317.71,0.0,0.97304,2e-05,3.47283]
[1776939812193,51.74,77317.71,0.0,0.97304,2e-05,3.47283]
[1776939812201,51.74,77317.71,0.0,0.97304,2e-05,3.47283]
[1776939812440,51.74,77317.71,0.0,0.97304,2e-05,3.47283]
[1776939812568,51.74,77317.77,0.0,0.97304,2e-05,3.47271]
[1776939814581,51.74,77322.68,0.0,0.97315,2e-05,3.46159]
[1776939815589,51.74,77330.63,0.0,0.97332,2e-05,3.44363]
[1776939816596,51.74,77338.23,0.0,0.97348,2e-05,3.42656]
[1776939820495,51.74,77337.96,0.0,0.97347,2e-05,3.42748]
[1776939820544,51.74,77337.96,0.0,0.97347,2e-05,3.42748]
[1776939820690,51.74,77337.96,0.0,0.97347,2e-05,3.42748]
[1776939820790,51.74,77338.22,0.0,0.97347,2e-05,3.427]
[1776939821469,51.74,77338.22,0.0,0.97347,2e-05,3.427]
[1776939821521,51.74,77338.22,0.0,0.97347,2e-05,3.427]
[1776939821689,51.74,77338.22,0.0,0.97347,2e-05,3.427]
[1776939827677,51.75,77338.44,0.0,0.97347,2e-05,3.42722]
[1776939828157,51.75,77338.44,0.0,0.97347,2e-05,3.42722]
[1776939828195,51.75,77338.44,0.0,0.97347,2e-05,3.42722]
[1776939828209,51.75,77338.44,0.0,0.97347,2e-05,3.42722]
[1776939828655,51.75,77338.44,0.0,0.97347,2e-05,3.42722]
[1776939828698,51.75,77338.44,0.0,0.97347,2e-05,3.42722]
[1776939828717,51.75,77338.44,0.0,0.97347,2e-05,3.42722]
[1776939828855,51.75,77338.44,0.0,0.97347,2e-05,3.42722]
[1776939828818,51.75,77339.35,0.0,0.97349,2e-05,3.42527]
[1776939828938,51.75,77339.35,0.0,0.97349,2e-05,3.42527]
[1776939831900,51.75,77338.45,0.0,0.97347,2e-05,3.42762]
[1776939831940,51.75,77338.45,0.0,0.97347,2e-05,3.42762]
[1776939835925,51.75,77337.67,0.0,0.97345,2e-05,3.42978]
[1776939835939,51.75,77337.67,0.0,0.97345,2e-05,3.42978]
[1776939835990,51.75,77337.67,0.0,0.97345,2e-05,3.42978]
[1776939836194,51.75,77337.67,0.0,0.97345,2e-05,3.42978]
[1776939836740,51.75,77336.73,0.0,0.97343,2e-05,3.43199]
[1776939838076,51.75,77337.34,0.0,0.97344,2e-05,3.43071]
[1776939838124,51.75,77337.34,0.0,0.97344,2e-05,3.43071]
[1776939838194,51.75,77337.34,0.0,0.97344,2e-05,3.43071]
[1776939843788,51.75,77338.32,0.0,0.97345,2e-05,3.42908]
[1776939844796,51.75,77335.01,0.0,0.97338,2e-05,3.43664]
[1776939847204,51.75,77334.7,0.0,0.97337,2e-05,3.4375]
[1776939847279,51.75,77334.7,0.0,0.97337,2e-05,3.4375]
[1776939847437,51.75,77334.7,0.0,0.97337,2e-05,3.4375]
[1776939847817,51.75,77332.25,0.0,0.97332,2e-05,3.44311]
[1776939848108,51.75,77332.25,0.0,0.97332,2e-05,3.44311]
[1776939848180,51.75,77332.25,0.0,0.97332,2e-05,3.44311]
[1776939848195,51.75,77332.25,0.0,0.97332,2e-05,3.44311]
[1776939852575,51.76,77329.69,0.0,0.97326,2e-05,3.44916]
[1776939852621,51.76,77329.69,0.0,0.97326,2e-05,3.44916]
[1776939852690,51.76,77329.69,0.0,0.97326,2e-05,3.44916]
[1776939852852,51.76,77330.13,0.0,0.97327,2e-05,3.44823]
[1776939853645,51.76,77330.13,0.0,0.97327,2e-05,3.44823]
[1776939853693,51.76,77330.13,0.0,0.97327,2e-05,3.44823]
[1776939853782,51.76,77330.13,0.0,0.97327,2e-05,3.44823]
[1776939853938,51.76,77333.1,0.0,0.97334,2e-05,3.44158]
[1776939856881,51.76,77339.65,0.0,0.97347,2e-05,3.42703]
[1776939860100,51.76,77339.53,0.0,0.97347,2e-05,3.42747]
[1776939860111,51.76,77339.53,0.0,0.97347,2e-05,3.42747]
[1776939860194,51.76,77339.53,0.0,0.97347,2e-05,3.42747]
[1776939860659,51.76,77339.53,0.0,0.97347,2e-05,3.42747]
[1776939860664,51.76,77339.53,0.0,0.97347,2e-05,3.42747]
[1776939860694,51.76,77339.53,0.0,0.97347,2e-05,3.42747]
[1776939860760,51.76,77339.36,0.0,0.97346,2e-05,3.42806]
[1776939865944,51.76,77340.53,0.0,0.97348,2e-05,3.42591]
[1776939868118,51.76,77341.69,0.0,0.97351,2e-05,3.4234]
[1776939868165,51.76,77341.69,0.0,0.97351,2e-05,3.4234]
[1776939868192,51.76,77341.69,0.0,0.97351,2e-05,3.4234]
[1776939868695,51.76,77341.69,0.0,0.97351,2e-05,3.4234]
[1776939868754,51.76,77341.69,0.0,0.97351,2e-05,3.4234]
[1776939868856,51.76,77341.59,0.0,0.9735,2e-05,3.42384]
[1776939868935,51.76,77341.59,0.0,0.9735,2e-05,3.42384]
[1776939874000,51.76,77341.17,0.0,0.97351,2e-05,3.42241]
[1776939879035,51.77,77342.74,0.0,0.97354,2e-05,3.41946]
[1776939880471,51.77,77342.74,0.0,0.97354,2e-05,3.41946]
[1776939880523,51.77,77342.74,0.0,0.97354,2e-05,3.41946]
[1776939880692,51.77,77342.74,0.0,0.97354,2e-05,3.41946]
[1776939880743,51.77,77342.69,0.0,0.97354,2e-05,3.4198]
[1776939880944,51.77,77342.69,0.0,0.97354,2e-05,3.4198]
[1776939880990,51.77,77342.69,0.0,0.97354,2e-05,3.4198]
[1776939881192,51.77,77342.69,0.0,0.97354,2e-05,3.4198]
[1776939887091,51.77,77340.74,0.0,0.97349,2e-05,3.42501]
[1776939891047,51.77,77342.48,0.0,0.97352,2e-05,3.42143]
[1776939891099,51.77,77342.48,0.0,0.97352,2e-05,3.42143]
[1776939891197,51.77,77342.48,0.0,0.97352,2e-05,3.42143]
[1776939891582,51.77,77342.48,0.0,0.97352,2e-05,3.42143]
[1776939891646,51.77,77342.48,0.0,0.97352,2e-05,3.42143]
[1776939891695,51.77,77342.48,0.0,0.97352,2e-05,3.42143]
[1776939891797,51.77,77342.97,0.0,0.97353,2e-05,3.42045]
[1776939897161,51.78,77341.14,0.0,0.97349,2e-05,3.42527]
[1776939902196,51.78,77342.7,0.0,0.97351,2e-05,3.42235]
[1776939903203,51.78,77348.8,0.0,0.97364,2e-05,3.40878]
[1776939904487,51.78,77348.8,0.0,0.97364,2e-05,3.40878]
[1776939904492,51.78,77348.8,0.0,0.97364,2e-05,3.40878]
[1776939904700,51.78,77348.8,0.0,0.97364,2e-05,3.40878]
[1776939904801,51.78,77348.5,0.0,0.97363,2e-05,3.40959]
[1776939905137,51.78,77348.5,0.0,0.97363,2e-05,3.40959]
[1776939905185,51.78,77348.5,0.0,0.97363,2e-05,3.40959]
[1776939905438,51.78,77348.5,0.0,0.97363,2e-05,3.40959]
[1776939907231,51.78,77352.61,0.0,0.97372,2e-05,3.40083]
[1776939912637,51.78,77353.13,0.0,0.97372,2e-05,3.4003]
[1776939912676,51.78,77353.13,0.0,0.97372,2e-05,3.4003]
[1776939912693,51.78,77353.13,0.0,0.97372,2e-05,3.4003]
[1776939912778,51.78,77353.54,0.0,0.97373,2e-05,3.39954]
[1776939916134,51.79,77354.12,0.0,0.97374,2e-05,3.39871]
[1776939916186,51.79,77354.12,0.0,0.97374,2e-05,3.39871]
[1776939916438,51.79,77354.12,0.0,0.97374,2e-05,3.39871]
[1776939920906,51.79,77353.5,0.0,0.97372,2e-05,3.40072]
[1776939920912,51.79,77353.5,0.0,0.97372,2e-05,3.40072]
[1776939920937,51.79,77353.5,0.0,0.97372,2e-05,3.40072]
[1776939921330,51.79,77354.17,0.0,0.97373,2e-05,3.39953]
[1776939926728,51.79,77354.59,0.0,0.97373,2e-05,3.3992]
[1776939926780,51.79,77354.59,0.0,0.97373,2e-05,3.3992]
[1776939926942,51.79,77354.59,0.0,0.97373,2e-05,3.3992]
[1776939926830,51.79,77353.97,0.0,0.97372,2e-05,3.40074]
[1776939927301,51.79,77353.97,0.0,0.97372,2e-05,3.40074]
[1776939927353,51.79,77353.97,0.0,0.97372,2e-05,3.40074]
[1776939927440,51.79,77353.97,0.0,0.97372,2e-05,3.40074]
[1776939927535,51.79,77354.5,0.0,0.97373,2e-05,3.3997]
[1776939931257,51.8,77355.24,0.0,0.97374,2e-05,3.39849]
[1776939931820,51.8,77355.24,0.0,0.97374,2e-05,3.39849]
[1776939931853,51.8,77355.24,0.0,0.97374,2e-05,3.39849]
[1776939931938,51.8,77355.24,0.0,0.97374,2e-05,3.39849]
[1776939931955,51.8,77358.31,0.0,0.97382,2e-05,3.38887]
[1776939932890,51.8,77358.31,0.0,0.97382,2e-05,3.38887]
[1776939932938,51.8,77358.31,0.0,0.97382,2e-05,3.38887]
[1776939932407,51.8,77361.27,0.0,0.97388,2e-05,3.38244]
[1776939932993,51.8,77361.27,0.0,0.97388,2e-05,3.38244]
[1776939934594,51.8,77361.59,0.0,0.97389,2e-05,3.3819]
[1776939934689,51.8,77361.59,0.0,0.97389,2e-05,3.3819]
[1776939935428,51.8,77366.09,0.0,0.97398,2e-05,3.37224]
[1776939938529,51.8,77368.1,0.0,0.97402,2e-05,3.36818]
[1776939938581,51.8,77368.1,0.0,0.97402,2e-05,3.36818]
[1776939938691,51.8,77368.1,0.0,0.97402,2e-05,3.36818]
[1776939938793,51.8,77368.05,0.0,0.97402,2e-05,3.36849]
[1776939939488,51.8,77368.05,0.0,0.97402,2e-05,3.36849]
[1776939939540,51.8,77368.05,0.0,0.97402,2e-05,3.36849]
[1776939939694,51.8,77368.05,0.0,0.97402,2e-05,3.36849]
[1776939942478,51.8,77380.06,0.0,0.97426,2e-05,3.3427]
[1776939943485,51.81,77387.98,0.0,0.97442,2e-05,3.32549]
[1776939944492,51.81,77392.58,0.0,0.97451,2e-05,3.31565]
[1776939949527,51.81,77390.85,0.0,0.97446,2e-05,3.32088]
[1776939954562,51.82,77390.44,0.0,0.97444,2e-05,3.32317]
[1776939959597,51.82,77392.44,0.0,0.97447,2e-05,3.32015]
[1776939961611,51.83,77389.21,0.0,0.9744,2e-05,3.3278]
[1776939962618,51.83,77386.77,0.0,0.97435,2e-05,3.33344]
[1776939964033,51.83,77384.72,0.0,0.9743,2e-05,3.33821]
[1776939964085,51.83,77384.72,0.0,0.9743,2e-05,3.33821]
[1776939964195,51.83,77384.72,0.0,0.9743,2e-05,3.33821]
[1776939964632,51.83,77384.59,0.0,0.9743,2e-05,3.33874]
[1776939966655,51.83,77384.64,0.0,0.97429,2e-05,3.33887]
[1776939966695,51.83,77384.64,0.0,0.97429,2e-05,3.33887]
[1776939966703,51.83,77384.64,0.0,0.97429,2e-05,3.33887]
[1776939967264,51.83,77384.38,0.0,0.97429,2e-05,3.33968]
[1776939967437,51.83,77384.38,0.0,0.97429,2e-05,3.33968]
[1776939971686,51.84,77381.75,0.0,0.97422,2e-05,3.34667]
[1776939972693,51.84,77377.74,0.0,0.97414,2e-05,3.35576]
[1776939973940,51.84,77377.74,0.0,0.97414,2e-05,3.35576]
[1776939973991,51.84,77377.74,0.0,0.97414,2e-05,3.35576]
[1776939973700,51.84,77375.4,0.0,0.97409,2e-05,3.36116]
[1776939974195,51.84,77375.4,0.0,0.97409,2e-05,3.36116]
[1776939979742,51.84,77373.3,0.0,0.97403,2e-05,3.36703]
[1776939984734,51.85,77374.32,0.0,0.97404,2e-05,3.36558]
[1776939984784,51.85,77374.32,0.0,0.97404,2e-05,3.36558]
[1776939984942,51.85,77374.32,0.0,0.97404,2e-05,3.36558]
[1776939986791,51.85,77376.72,0.0,0.97409,2e-05,3.36086]
[1776939989812,51.85,77378.84,0.0,0.97413,2e-05,3.3568]
[1776939990532,51.85,77378.84,0.0,0.97413,2e-05,3.3568]
[1776939990583,51.85,77378.84,0.0,0.97413,2e-05,3.3568]
[1776939990694,51.85,77378.84,0.0,0.97413,2e-05,3.3568]
[1776939990819,51.85,77385.53,0.0,0.97426,2e-05,3.34224]
[1776939995855,51.86,77383.73,0.0,0.97424,2e-05,3.34454]
[1776939996992,51.86,77383.73,0.0,0.97424,2e-05,3.34454]
[1776939997001,51.86,77383.73,0.0,0.97424,2e-05,3.34454]
[1776939997194,51.86,77384.1,0.0,0.97424,2e-05,3.34396]
[1776940002904,51.87,77385.38,0.0,0.97426,2e-05,3.34257]
[1776940005925,51.87,77382.36,0.0,0.97419,2e-05,3.34994]
[1776940006330,51.87,77382.36,0.0,0.97419,2e-05,3.34994]
[1776940006382,51.87,77382.36,0.0,0.97419,2e-05,3.34994]
[1776940006443,51.87,77382.36,0.0,0.97419,2e-05,3.34994]
[1776940011967,51.87,77382.9,0.0,0.97419,2e-05,3.35008]
[1776940017002,51.88,77384.86,0.0,0.97422,2e-05,3.34687]
[1776940022037,51.88,77387.42,0.0,0.97426,2e-05,3.34238]
[1776940027073,51.89,77386.51,0.0,0.97423,2e-05,3.34556]
[1776940029086,51.89,77380.57,0.0,0.9741,2e-05,3.35915]
[1776940030094,51.89,77374.22,0.0,0.97397,2e-05,3.37345]
[1776940032109,51.89,77374.71,0.0,0.97397,2e-05,3.37276]
[1776940034123,51.89,77377.25,0.0,0.97402,2e-05,3.3675]
[1776940039158,51.9,77378.28,0.0,0.97403,2e-05,3.36618]
[1776940040165,51.9,77375.92,0.0,0.97398,2e-05,3.37161]
[1776940041173,51.9,77373.11,0.0,0.97392,2e-05,3.37805]
[1776940045204,51.9,77376.17,0.0,0.97398,2e-05,3.37197]
[1776940050239,51.91,77377.07,0.0,0.97399,2e-05,3.37091]
[1776940052253,51.91,77383.39,0.0,0.97414,2e-05,3.3546]
[1776940053260,51.91,77390.64,0.0,0.97429,2e-05,3.3386]
[1776940054267,51.91,77395.0,0.0,0.97438,2e-05,3.32923]
[1776940055274,51.91,77391.76,0.0,0.9743,2e-05,3.33687]
[1776940060310,51.92,77392.72,0.0,0.97431,2e-05,3.33599]
[1776940061317,51.92,77395.28,0.0,0.97436,2e-05,3.33061]
[1776940066352,51.92,77395.41,0.0,0.97435,2e-05,3.3316]
[1776940071387,51.93,77395.73,0.0,0.97435,2e-05,3.33213]
[1776940076422,51.93,77392.67,0.0,0.97428,2e-05,3.34004]
[1776940077429,51.93,77389.08,0.0,0.9742,2e-05,3.34817]
[1776940082464,51.94,77389.99,0.0,0.97421,2e-05,3.34723]
[1776940083471,51.94,77392.47,0.0,0.97426,2e-05,3.34198]
[1776940088506,51.94,77393.54,0.0,0.97427,2e-05,3.34074]
[1776940093540,51.95,77395.15,0.0,0.97429,2e-05,3.33829]
[1776940098576,51.95,77395.28,0.0,0.97429,2e-05,3.33908]
[1776940103611,51.96,77396.08,0.0,0.97429,2e-05,3.33839]
[1776940105625,51.96,77393.68,0.0,0.97424,2e-05,3.34409]
[1776940106632,51.96,77390.44,0.0,0.97417,2e-05,3.35143]
[1776940111666,51.96,77391.29,0.0,0.9742,2e-05,3.34759]
[1776940113681,51.97,77394.19,0.0,0.97426,2e-05,3.34159]
[1776940115695,51.97,77397.43,0.0,0.97432,2e-05,3.33488]
[1776940120730,51.97,77395.47,0.0,0.97427,2e-05,3.34026]
[1776940124757,51.98,77397.96,0.0,0.97431,2e-05,3.3356]
[1776940129792,51.98,77404.09,0.0,0.97443,2e-05,3.32321]
[1776940130799,51.98,77406.69,0.0,0.97448,2e-05,3.31775]
[1776940135835,51.99,77405.89,0.0,0.97445,2e-05,3.32072]
[1776940140870,51.99,77405.08,0.0,0.97442,2e-05,3.32373]
[1776940145905,51.99,77405.85,0.0,0.97444,2e-05,3.32181]
[1776940150940,51.99,77404.69,0.0,0.97441,2e-05,3.32512]
[1776940155975,52.0,77405.39,0.0,0.97441,2e-05,3.32483]
[1776940161015,52.0,77406.99,0.0,0.97444,2e-05,3.3221]
[1776940166050,52.0,77405.69,0.0,0.97442,2e-05,3.32476]
[1776940169070,52.0,77408.51,0.0,0.97447,2e-05,3.31937]
[1776940172092,52.0,77406.24,0.0,0.97444,2e-05,3.32128]
[1776940177126,52.0,77405.42,0.0,0.97444,2e-05,3.32196]
[1776940182162,52.01,77405.22,0.0,0.97442,2e-05,3.32375]
[1776940187197,52.01,77403.85,0.0,0.97438,2e-05,3.32811]
[1776940192232,52.02,77405.26,0.0,0.9744,2e-05,3.32635]
[1776940197266,52.02,77407.43,0.0,0.97443,2e-05,3.32298]
[1776940202305,52.03,77403.82,0.0,0.97434,2e-05,3.3323]
[1776940205326,52.03,77407.12,0.0,0.9744,2e-05,3.32587]
[1776940210361,52.04,77407.45,0.0,0.97439,2e-05,3.32653]
[1776940213382,52.04,77409.57,0.0,0.97443,2e-05,3.32272]
[1776940215396,52.04,77405.07,0.0,0.97433,2e-05,3.33315]
[1776940216403,52.04,77402.39,0.0,0.97427,2e-05,3.33931]
[1776940218424,52.05,77405.25,0.0,0.97433,2e-05,3.33355]
[1776940220052,52.05,77405.25,0.0,0.97433,2e-05,3.33355]
[1776940220105,52.05,77405.25,0.0,0.97433,2e-05,3.33355]
[1776940220194,52.05,77405.25,0.0,0.97433,2e-05,3.33355]
[1776940220153,52.05,77412.26,0.0,0.97447,2e-05,3.31871]
[1776940220440,52.05,77417.71,0.0,0.97458,2e-05,3.30681]
[1776940221445,52.05,77417.02,0.0,0.97456,2e-05,3.30891]
[1776940226480,52.06,77416.4,0.0,0.97453,2e-05,3.31177]
[1776940231515,52.06,77418.13,0.0,0.97458,2e-05,3.30659]
[1776940236550,52.07,77419.3,0.0,0.97459,2e-05,3.3055]
[1776940239571,52.07,77427.9,0.0,0.97476,2e-05,3.2867]
[1776940240578,52.07,77436.01,0.0,0.97493,2e-05,3.26897]
[1776940241585,52.07,77428.89,0.0,0.97479,2e-05,3.28425]
[1776940242591,52.07,77424.26,0.0,0.97469,2e-05,3.29464]
[1776940243600,52.07,77421.08,0.0,0.97463,2e-05,3.30138]
[1776940244606,52.07,77426.25,0.0,0.97473,2e-05,3.28995]
[1776940245613,52.07,77431.81,0.0,0.97485,2e-05,3.27771]
[1776940247990,52.07,77434.81,0.0,0.97491,2e-05,3.27093]
[1776940253669,52.06,77434.42,0.0,0.97491,2e-05,3.27092]
[1776940258303,52.06,77436.65,0.0,0.97496,2e-05,3.26552]
[1776940263739,52.06,77433.27,0.0,0.9749,2e-05,3.27196]
[1776940265753,52.05,77427.26,0.0,0.97478,2e-05,3.28466]
[1776940270985,52.05,77426.37,0.0,0.97477,2e-05,3.28587]
[1776940276830,52.05,77424.25,0.0,0.97474,2e-05,3.28916]
[1776940281866,52.04,77426.32,0.0,0.97479,2e-05,3.28375]
[1776940283891,52.04,77430.42,0.0,0.97487,2e-05,3.27501]
[1776940288926,52.04,77430.81,0.0,0.97489,2e-05,3.27338]
[1776940293961,52.04,77432.37,0.0,0.97494,2e-05,3.26639]
[1776940295976,52.04,77437.68,0.0,0.97505,2e-05,3.25465]
[1776940296982,52.03,77442.1,0.0,0.97514,2e-05,3.245]
[1776940300006,52.03,77446.39,0.0,0.97523,2e-05,3.23546]
[1776940301011,52.03,77449.67,0.0,0.9753,2e-05,3.22833]
[1776940304032,52.03,77447.2,0.0,0.97525,2e-05,3.23337]
[1776940309067,52.03,77447.24,0.0,0.97526,2e-05,3.2328]
[1776940314102,52.03,77445.71,0.0,0.97523,2e-05,3.23559]
[1776940319137,52.03,77445.01,0.0,0.97521,2e-05,3.23803]
[1776940324172,52.04,77448.39,0.0,0.97526,2e-05,3.23266]
[1776940325179,52.04,77450.67,0.0,0.97531,2e-05,3.22767]
[1776940329207,52.04,77455.67,0.0,0.97541,2e-05,3.21659]
[1776940332228,52.04,77448.76,0.0,0.97527,2e-05,3.23115]
[1776940333234,52.04,77439.36,0.0,0.97509,2e-05,3.25125]
[1776940334242,52.04,77435.09,0.0,0.975,2e-05,3.26032]
[1776940335249,52.04,77429.46,0.0,0.97489,2e-05,3.27233]
[1776940340284,52.04,77428.14,0.0,0.97486,2e-05,3.27575]
[1776940345319,52.04,77427.98,0.0,0.97484,2e-05,3.27764]
[1776940348340,52.05,77430.48,0.0,0.97488,2e-05,3.27316]
[1776940349347,52.05,77435.96,0.0,0.97499,2e-05,3.26163]
[1776940350354,52.05,77433.03,0.0,0.97493,2e-05,3.2683]
[1776940351361,52.05,77430.82,0.0,0.9749,2e-05,3.27055]
[1776940352368,52.05,77424.05,0.0,0.97476,2e-05,3.28554]
[1776940354386,52.06,77417.44,0.0,0.97462,2e-05,3.30049]
[1776940355393,52.06,77409.86,0.0,0.97446,2e-05,3.31732]
[1776940356400,52.06,77405.54,0.0,0.97437,2e-05,3.32705]
[1776940357407,52.06,77403.34,0.0,0.97432,2e-05,3.33212]
[1776940362442,52.06,77402.56,0.0,0.9743,2e-05,3.33493]
[1776940365301,52.07,77400.27,0.0,0.97425,2e-05,3.3406]
[1776940369491,52.07,77397.5,0.0,0.97418,2e-05,3.3475]
[1776940374526,52.07,77396.47,0.0,0.97415,2e-05,3.35075]
[1776940376540,52.08,77399.12,0.0,0.9742,2e-05,3.3453]
[1776940377547,52.08,77395.57,0.0,0.97413,2e-05,3.35332]
[1776940378554,52.08,77390.24,0.0,0.97401,2e-05,3.36528]
[1776940380568,52.08,77389.78,0.0,0.974,2e-05,3.36666]
[1776940381575,52.08,77382.39,0.0,0.97385,2e-05,3.38319]
[1776940382582,52.08,77379.12,0.0,0.97378,2e-05,3.39062]
[1776940383589,52.08,77385.41,0.0,0.9739,2e-05,3.37693]
[1776940384596,52.08,77387.75,0.0,0.97395,2e-05,3.3719]
[1776940389821,52.08,77387.7,0.0,0.97395,2e-05,3.3725]
[1776940391656,52.09,77384.31,0.0,0.97387,2e-05,3.38066]
[1776940394677,52.09,77388.12,0.0,0.97394,2e-05,3.37267]
[1776940395684,52.09,77393.86,0.0,0.97406,2e-05,3.36016]
[1776940400720,52.09,77392.84,0.0,0.97403,2e-05,3.36333]
[1776940403740,52.1,77386.56,0.0,0.9739,2e-05,3.37777]
[1776940404747,52.1,77384.38,0.0,0.97385,2e-05,3.38277]
[1776940408775,52.1,77382.29,0.0,0.9738,2e-05,3.38799]
[1776940411796,52.1,77380.33,0.0,0.97378,2e-05,3.38984]
[1776940416831,52.1,77379.71,0.0,0.97376,2e-05,3.39187]
[1776940418846,52.1,77386.32,0.0,0.97389,2e-05,3.37746]
[1776940419859,52.1,77397.25,0.0,0.97412,2e-05,3.35348]
[1776940420866,52.11,77400.62,0.0,0.97419,2e-05,3.34625]
[1776940423888,52.11,77394.83,0.0,0.97406,2e-05,3.35962]
[1776940424894,52.11,77390.5,0.0,0.97397,2e-05,3.36936]
[1776940425902,52.11,77384.6,0.0,0.97385,2e-05,3.38259]
[1776940426909,52.11,77382.22,0.0,0.97379,2e-05,3.38801]
[1776940431944,52.11,77380.2,0.0,0.97375,2e-05,3.39316]
[1776940435972,52.11,77372.49,0.0,0.97358,2e-05,3.41083]
[1776940437986,52.12,77369.83,0.0,0.97352,2e-05,3.41695]
[1776940440000,52.12,77373.26,0.0,0.97359,2e-05,3.40947]
[1776940441007,52.12,77375.98,0.0,0.97365,2e-05,3.40351]
[1776940443021,52.12,77378.9,0.0,0.97371,2e-05,3.39724]
[1776940445042,52.12,77388.77,0.0,0.97391,2e-05,3.37558]
[1776940446049,52.12,77395.81,0.0,0.97406,2e-05,3.36019]
[1776940448064,52.12,77396.68,0.0,0.97407,2e-05,3.35864]
[1776940449071,52.12,77392.38,0.0,0.97398,2e-05,3.36832]
[1776940451085,52.12,77395.58,0.0,0.97404,2e-05,3.3616]
[1776940454222,52.12,77393.62,0.0,0.974,2e-05,3.36629]
[1776940454235,52.13,77395.36,0.0,0.97403,2e-05,3.36262]
[1776940458220,52.13,77396.06,0.0,0.97404,2e-05,3.36163]
[1776940458308,52.13,77396.11,0.0,0.97404,2e-05,3.3617]
[1776940459144,52.13,77403.61,0.0,0.9742,2e-05,3.34538]
[1776940460151,52.13,77408.9,0.0,0.9743,2e-05,3.33398]
[1776940465185,52.14,77411.94,0.0,0.97436,2e-05,3.32846]
[1776940466193,52.14,77416.97,0.0,0.97446,2e-05,3.3177]
[1776940467200,52.14,77423.09,0.0,0.97458,2e-05,3.30461]
[1776940472235,52.14,77423.94,0.0,0.97461,2e-05,3.30128]
[1776940474249,52.15,77426.57,0.0,0.97465,2e-05,3.29614]
[1776940479284,52.15,77428.33,0.0,0.97468,2e-05,3.2938]
[1776940481298,52.15,77425.92,0.0,0.97462,2e-05,3.29963]
[1776940483312,52.16,77429.13,0.0,0.97468,2e-05,3.29324]
[1776940488351,52.16,77429.37,0.0,0.97467,2e-05,3.29423]
[1776940493386,52.17,77428.57,0.0,0.97464,2e-05,3.29744]
[1776940498421,52.18,77427.7,0.0,0.97461,2e-05,3.30079]
[1776940503456,52.18,77426.33,0.0,0.97457,2e-05,3.3052]
[1776940507484,52.19,77428.68,0.0,0.97461,2e-05,3.30121]
[1776940512518,52.19,77427.3,0.0,0.97457,2e-05,3.30562]
[1776940516547,52.2,77429.67,0.0,0.9746,2e-05,3.30158]
[1776940520575,52.2,77434.87,0.0,0.9747,2e-05,3.29142]
[1776940521582,52.2,77437.81,0.0,0.97476,2e-05,3.28534]
[1776940522589,52.2,77434.46,0.0,0.97469,2e-05,3.2929]
[1776940524602,52.21,77430.79,0.0,0.97461,2e-05,3.30147]
[1776940528630,52.21,77428.67,0.0,0.97455,2e-05,3.30719]
[1776940530644,52.21,77426.6,0.0,0.97451,2e-05,3.31223]
[1776940534673,52.22,77420.05,0.0,0.97438,2e-05,3.32467]
[1776940535680,52.22,77417.02,0.0,0.97432,2e-05,3.33156]
[1776940537694,52.22,77420.03,0.0,0.97438,2e-05,3.32543]
[1776940539708,52.22,77422.12,0.0,0.97441,2e-05,3.32133]
[1776940544743,52.23,77426.94,0.0,0.9745,2e-05,3.312]
[1776940545750,52.23,77436.74,0.0,0.9747,2e-05,3.29095]
[1776940546757,52.23,77439.03,0.0,0.97474,2e-05,3.28653]
[1776940551792,52.24,77439.79,0.0,0.97474,2e-05,3.28635]
[1776940553806,52.24,77437.6,0.0,0.97469,2e-05,3.29166]
[1776940558841,52.25,77437.03,0.0,0.97467,2e-05,3.29425]
[1776940561862,52.25,77430.98,0.0,0.97454,2e-05,3.30818]
[1776940563876,52.25,77433.99,0.0,0.9746,2e-05,3.30211]
[1776940568911,52.26,77433.07,0.0,0.97457,2e-05,3.30536]
[1776940573947,52.26,77431.84,0.0,0.97453,2e-05,3.30924]
[1776940578996,52.27,77431.06,0.0,0.9745,2e-05,3.31214]
[1776940581011,52.27,77428.74,0.0,0.97445,2e-05,3.31765]
[1776940584032,52.27,77420.89,0.0,0.97428,2e-05,3.33545]
[1776940585040,52.27,77412.81,0.0,0.97412,2e-05,3.35335]
[1776940587057,52.27,77410.5,0.0,0.97407,2e-05,3.35875]
[1776940589071,52.27,77400.52,0.0,0.97386,2e-05,3.38104]
[1776940590078,52.28,77397.63,0.0,0.97379,2e-05,3.38755]
[1776940593099,52.28,77395.83,0.0,0.97377,2e-05,3.38893]
[1776940595113,52.28,77391.52,0.0,0.97368,2e-05,3.39869]
[1776940600148,52.28,77391.24,0.0,0.97367,2e-05,3.39976]
[1776940605183,52.28,77390.44,0.0,0.97365,2e-05,3.40198]
[1776940610220,52.28,77391.56,0.0,0.97367,2e-05,3.39994]
[1776940615255,52.28,77390.78,0.0,0.97365,2e-05,3.40213]
[1776940620291,52.29,77387.4,0.0,0.97357,2e-05,3.41011]
[1776940621298,52.29,77384.28,0.0,0.97351,2e-05,3.41713]
[1776940623312,52.29,77387.93,0.0,0.97358,2e-05,3.40915]
[1776940624319,52.29,77393.75,0.0,0.97371,2e-05,3.39631]
[1776940626333,52.29,77397.28,0.0,0.97378,2e-05,3.38872]
[1776940629354,52.29,77399.52,0.0,0.97382,2e-05,3.38413]
[1776940630361,52.29,77403.35,0.0,0.9739,2e-05,3.3758]
[1776940631368,52.29,77407.81,0.0,0.97399,2e-05,3.36612]
[1776940636403,52.29,77408.35,0.0,0.97399,2e-05,3.36572]
[1776940638417,52.3,77410.68,0.0,0.97404,2e-05,3.36091]
[1776940639426,52.3,77418.45,0.0,0.9742,2e-05,3.34402]
[1776940640432,52.3,77428.35,0.0,0.9744,2e-05,3.32258]
[1776940641439,52.3,77429.9,0.0,0.97443,2e-05,3.31943]
[1776940642446,52.3,77434.81,0.0,0.97453,2e-05,3.30899]
[1776940644460,52.3,77437.9,0.0,0.97459,2e-05,3.30279]
[1776940645467,52.3,77441.88,0.0,0.97466,2e-05,3.29442]
[1776940650502,52.31,77442.45,0.0,0.97466,2e-05,3.29455]
[1776940652516,52.31,77439.52,0.0,0.97462,2e-05,3.29856]
[1776940653523,52.31,77436.29,0.0,0.97455,2e-05,3.30583]
[1776940658558,52.32,77435.47,0.0,0.97452,2e-05,3.30881]
[1776940663592,52.32,77435.08,0.0,0.9745,2e-05,3.31083]
[1776940668628,52.33,77435.86,0.0,0.97451,2e-05,3.31028]
[1776940669635,52.33,77432.19,0.0,0.97443,2e-05,3.31849]
[1776940670642,52.33,77428.82,0.0,0.97436,2e-05,3.32604]
[1776940675677,52.33,77428.62,0.0,0.97435,2e-05,3.32747]
[1776940679705,52.34,77426.04,0.0,0.97429,2e-05,3.33388]
[1776940680712,52.34,77422.4,0.0,0.97421,2e-05,3.34202]
[1776940684740,52.34,77428.11,0.0,0.97432,2e-05,3.33023]
[1776940685747,52.34,77435.0,0.0,0.97446,2e-05,3.3154]
[1776940687761,52.34,77436.06,0.0,0.97448,2e-05,3.31351]
[1776940692796,52.35,77435.84,0.0,0.97447,2e-05,3.31509]
[1776940697832,52.35,77438.53,0.0,0.97451,2e-05,3.31032]
[1776940699283,52.35,77441.84,0.0,0.97457,2e-05,3.30357]
[1776940699846,52.35,77448.48,0.0,0.97471,2e-05,3.2892]
[1776940701341,52.36,77459.3,0.0,0.97492,2e-05,3.26636]
[1776940701860,52.36,77463.98,0.0,0.97502,2e-05,3.25631]
[1776940702867,52.36,77465.25,0.0,0.97504,2e-05,3.25387]
[1776940705888,52.35,77462.88,0.0,0.975,2e-05,3.25843]
[1776940709916,52.35,77457.01,0.0,0.97489,2e-05,3.27031]
[1776940710923,52.35,77451.52,0.0,0.97478,2e-05,3.28195]
[1776940711930,52.35,77449.82,0.0,0.97476,2e-05,3.28255]
[1776940716965,52.35,77449.59,0.0,0.97477,2e-05,3.28217]
[1776940722000,52.35,77449.85,0.0,0.97476,2e-05,3.28294]
[1776940725677,52.35,77450.87,0.0,0.97478,2e-05,3.28079]
[1776940725694,52.35,77450.87,0.0,0.97478,2e-05,3.28079]
[1776940731064,52.35,77452.25,0.0,0.97482,2e-05,3.27655]
[1776940736100,52.35,77450.3,0.0,0.97478,2e-05,3.28047]
[1776940741137,52.35,77448.11,0.0,0.97473,2e-05,3.28607]
[1776940745163,52.35,77445.18,0.0,0.97467,2e-05,3.29297]
[1776940750198,52.36,77443.36,0.0,0.97462,2e-05,3.29817]
[1776940755233,52.36,77443.39,0.0,0.97461,2e-05,3.29929]
[1776940757247,52.36,77438.42,0.0,0.9745,2e-05,3.31055]
[1776940758254,52.36,77436.22,0.0,0.97446,2e-05,3.31555]
[1776940763289,52.37,77436.51,0.0,0.97445,2e-05,3.31597]
[1776940766199,52.37,77435.59,0.0,0.97443,2e-05,3.31838]
[1776940769331,52.37,77439.75,0.0,0.97451,2e-05,3.31016]
[1776940770338,52.38,77441.83,0.0,0.97455,2e-05,3.30586]
[1776940775373,52.38,77441.59,0.0,0.97455,2e-05,3.30463]
[1776940781415,52.39,77441.36,0.0,0.97454,2e-05,3.30644]
[1776940786450,52.39,77443.73,0.0,0.97457,2e-05,3.30239]
[1776940787457,52.39,77447.88,0.0,0.97466,2e-05,3.29363]
[1776940792491,52.39,77451.37,0.0,0.97473,2e-05,3.28581]
[1776940793499,52.39,77454.89,0.0,0.9748,2e-05,3.27798]
[1776940796520,52.39,77451.72,0.0,0.97475,2e-05,3.28415]
[1776940801554,52.38,77452.37,0.0,0.97477,2e-05,3.2816]
[1776940805583,52.38,77448.69,0.0,0.9747,2e-05,3.28864]
[1776940807597,52.38,77446.58,0.0,0.97466,2e-05,3.29272]
[1776940812632,52.37,77446.61,0.0,0.97467,2e-05,3.29243]
[1776940817667,52.38,77447.6,0.0,0.97468,2e-05,3.29152]
[1776940818674,52.38,77451.29,0.0,0.97475,2e-05,3.2838]
[1776940819681,52.38,77456.43,0.0,0.97485,2e-05,3.27249]
[1776940824716,52.38,77455.79,0.0,0.97484,2e-05,3.27379]
[1776940829751,52.39,77455.75,0.0,0.97483,2e-05,3.27525]
[1776940834786,52.38,77449.11,0.0,0.97472,2e-05,3.28611]
[1776940835793,52.38,77445.06,0.0,0.97464,2e-05,3.29511]
[1776940840828,52.38,77443.45,0.0,0.9746,2e-05,3.29878]
[1776940841838,52.39,77436.43,0.0,0.97446,2e-05,3.31424]
[1776940842843,52.39,77432.94,0.0,0.97438,2e-05,3.32204]
[1776940847881,52.39,77432.7,0.0,0.97438,2e-05,3.32253]
[1776940852915,52.38,77432.59,0.0,0.97439,2e-05,3.3213]
[1776940857950,52.37,77432.63,0.0,0.97441,2e-05,3.31976]
[1776940859965,52.37,77429.31,0.0,0.97434,2e-05,3.32642]
[1776940861979,52.37,77426.46,0.0,0.97429,2e-05,3.33205]
[1776940867014,52.36,77426.84,0.0,0.97431,2e-05,3.32971]
[1776940872049,52.36,77428.7,0.0,0.97436,2e-05,3.32417]
[1776940877084,52.35,77428.46,0.0,0.97437,2e-05,3.32327]
[1776940881112,52.35,77434.74,0.0,0.97451,2e-05,3.30848]
[1776940882119,52.34,77440.76,0.0,0.97464,2e-05,3.29489]
[1776940883126,52.34,77435.44,0.0,0.97453,2e-05,3.30643]
[1776940884133,52.34,77429.46,0.0,0.97441,2e-05,3.31944]
[1776940885141,52.34,77426.6,0.0,0.97435,2e-05,3.32568]
[1776940886148,52.34,77424.24,0.0,0.9743,2e-05,3.33027]
[1776940887155,52.34,77420.82,0.0,0.97424,2e-05,3.33745]
[1776940888162,52.34,77416.08,0.0,0.97414,2e-05,3.34753]
[1776940893198,52.33,77414.67,0.0,0.97415,2e-05,3.34614]
[1776940895213,52.33,77411.35,0.0,0.97409,2e-05,3.35279]
[1776940899241,52.32,77409.21,0.0,0.97405,2e-05,3.35622]
[1776940901255,52.32,77406.07,0.0,0.97399,2e-05,3.36248]
[1776940902262,52.32,77402.89,0.0,0.97393,2e-05,3.36914]
[1776940907297,52.31,77402.48,0.0,0.97394,2e-05,3.3683]
[1776940912332,52.31,77402.44,0.0,0.97395,2e-05,3.36661]
[1776940917369,52.3,77402.2,0.0,0.97397,2e-05,3.36536]
[1776940921398,52.3,77404.75,0.0,0.97402,2e-05,3.35978]
[1776940922405,52.3,77407.14,0.0,0.97407,2e-05,3.35466]
[1776940927440,52.29,77406.16,0.0,0.97406,2e-05,3.35559]
[1776940932475,52.3,77405.6,0.0,0.97404,2e-05,3.35758]
[1776940937510,52.3,77406.33,0.0,0.97405,2e-05,3.35674]
[1776940943552,52.3,77406.15,0.0,0.97404,2e-05,3.3581]
[1776940948593,52.31,77405.42,0.0,0.97401,2e-05,3.3605]
[1776940953628,52.31,77406.11,0.0,0.97404,2e-05,3.35685]
[1776940954636,52.31,77412.09,0.0,0.97416,2e-05,3.34389]
[1776940955642,52.31,77414.89,0.0,0.97422,2e-05,3.33794]
[1776940956649,52.31,77418.37,0.0,0.97429,2e-05,3.33052]
[1776940961684,52.32,77418.63,0.0,0.97428,2e-05,3.33098]
[1776940966719,52.32,77417.72,0.0,0.97426,2e-05,3.33401]
[1776940971754,52.33,77418.06,0.0,0.97425,2e-05,3.3343]
[1776940973768,52.33,77423.07,0.0,0.97435,2e-05,3.32379]
[1776940974775,52.33,77426.77,0.0,0.97443,2e-05,3.31595]
[1776940979810,52.33,77427.81,0.0,0.97445,2e-05,3.31345]
[1776940984845,52.32,77426.78,0.0,0.97444,2e-05,3.31447]
[1776940987866,52.32,77419.12,0.0,0.97428,2e-05,3.33141]
[1776940988873,52.32,77416.21,0.0,0.97422,2e-05,3.33799]
[1776940993908,52.33,77417.95,0.0,0.97425,2e-05,3.33474]
[1776940996929,52.33,77414.59,0.0,0.97417,2e-05,3.34273]
[1776940998943,52.33,77412.48,0.0,0.97413,2e-05,3.34775]
[1776941000957,52.33,77415.01,0.0,0.97418,2e-05,3.34258]
[1776941001964,52.33,77419.39,0.0,0.97426,2e-05,3.3332]
[1776941004984,52.33,77417.22,0.0,0.97422,2e-05,3.33808]
[1776941010020,52.33,77417.39,0.0,0.97422,2e-05,3.33775]
[1776941012035,52.34,77414.86,0.0,0.97419,2e-05,3.34081]
[1776941014050,52.34,77412.68,0.0,0.97414,2e-05,3.34598]
[1776941016064,52.34,77415.55,0.0,0.97419,2e-05,3.34008]
[1776941017071,52.34,77420.31,0.0,0.97429,2e-05,3.32987]
[1776941022105,52.34,77422.19,0.0,0.97432,2e-05,3.32686]
[1776941027141,52.35,77421.06,0.0,0.97429,2e-05,3.33045]
[1776941028148,52.35,77425.52,0.0,0.97437,2e-05,3.32094]
[1776941029155,52.35,77430.65,0.0,0.97448,2e-05,3.30999]
[1776941031170,52.35,77429.5,0.0,0.97445,2e-05,3.31298]
[1776941036205,52.36,77430.56,0.0,0.97446,2e-05,3.31191]
[1776941041240,52.36,77430.52,0.0,0.97445,2e-05,3.31323]
[1776941046283,52.37,77429.44,0.0,0.97441,2e-05,3.31703]
[1776941051317,52.37,77429.82,0.0,0.97441,2e-05,3.31741]
[1776941053332,52.38,77421.08,0.0,0.97423,2e-05,3.33694]
[1776941054340,52.38,77413.16,0.0,0.97406,2e-05,3.35449]
[1776941055345,52.38,77409.52,0.0,0.97398,2e-05,3.36266]
[1776941059374,52.38,77406.75,0.0,0.97392,2e-05,3.36938]
[1776941060381,52.38,77404.02,0.0,0.97386,2e-05,3.37554]
[1776941065416,52.38,77402.11,0.0,0.97382,2e-05,3.38042]
[1776941070451,52.39,77401.41,0.0,0.97379,2e-05,3.38263]
[1776941071458,52.39,77399.53,0.0,0.97378,2e-05,3.38399]
[1776941073856,52.39,77399.52,0.0,0.97377,2e-05,3.38413]
[1776941073940,52.39,77399.52,0.0,0.97377,2e-05,3.38413]
[1776941079518,52.39,77400.94,0.0,0.9738,2e-05,3.38187]
[1776941084553,52.39,77400.91,0.0,0.97379,2e-05,3.38256]
[1776941089588,52.4,77401.49,0.0,0.9738,2e-05,3.3819]
[1776941094623,52.4,77403.63,0.0,0.97383,2e-05,3.37779]
[1776941099658,52.4,77404.31,0.0,0.97384,2e-05,3.37694]
[1776941103686,52.4,77406.55,0.0,0.97388,2e-05,3.37252]
[1776941105701,52.41,77408.9,0.0,0.97393,2e-05,3.36762]
[1776941108721,52.41,77414.74,0.0,0.97405,2e-05,3.35523]
[1776941109728,52.41,77424.05,0.0,0.97424,2e-05,3.33502]
[1776941110735,52.41,77426.74,0.0,0.97429,2e-05,3.32935]
[1776941115771,52.41,77427.19,0.0,0.97429,2e-05,3.32942]
[1776941118200,52.41,77428.13,0.0,0.97431,2e-05,3.32758]
[1776941123827,52.42,77432.6,0.0,0.97439,2e-05,3.31936]
[1776941124834,52.42,77435.31,0.0,0.97444,2e-05,3.3137]
[1776941127854,52.43,77438.25,0.0,0.97449,2e-05,3.30804]
[1776941132890,52.43,77437.71,0.0,0.97449,2e-05,3.30756]
[1776941133900,52.43,77441.9,0.0,0.97457,2e-05,3.29873]
[1776941134904,52.43,77444.86,0.0,0.97464,2e-05,3.29209]
[1776941137925,52.43,77447.27,0.0,0.97469,2e-05,3.28675]
[1776941142962,52.43,77447.45,0.0,0.97468,2e-05,3.28729]
[1776941147997,52.43,77452.71,0.0,0.9748,2e-05,3.27494]
[1776941149004,52.43,77456.5,0.0,0.97488,2e-05,3.2666]
[1776941151018,52.43,77458.76,0.0,0.97492,2e-05,3.26141]
[1776941153032,52.43,77464.23,0.0,0.97504,2e-05,3.24936]
[1776941154039,52.43,77470.58,0.0,0.97516,2e-05,3.23565]
[1776941155046,52.42,77473.34,0.0,0.97522,2e-05,3.22964]
[1776941157060,52.42,77477.43,0.0,0.9753,2e-05,3.22074]
[1776941159074,52.42,77481.43,0.0,0.97538,2e-05,3.21208]
[1776941162095,52.42,77485.43,0.0,0.97546,2e-05,3.20341]
[1776941164109,52.42,77491.54,0.0,0.97559,2e-05,3.19039]
[1776941169144,52.42,77492.23,0.0,0.9756,2e-05,3.18881]
[1776941175186,52.42,77492.34,0.0,0.9756,2e-05,3.18844]
[1776941180220,52.42,77484.89,0.0,0.97546,2e-05,3.20409]
[1776941181227,52.42,77480.55,0.0,0.97537,2e-05,3.21325]
[1776941186262,52.42,77476.72,0.0,0.9753,2e-05,3.22103]
[1776941188277,52.42,77478.82,0.0,0.97534,2e-05,3.2164]
[1776941193312,52.42,77478.56,0.0,0.97536,2e-05,3.21369]
[1776941194319,52.42,77475.59,0.0,0.9753,2e-05,3.21992]
[1776941195326,52.42,77471.95,0.0,0.97523,2e-05,3.22759]
[1776941198347,52.41,77467.89,0.0,0.97516,2e-05,3.23594]
[1776941199353,52.41,77462.06,0.0,0.97504,2e-05,3.24829]
[1776941201368,52.41,77457.49,0.0,0.97495,2e-05,3.25782]
[1776941203382,52.41,77455.23,0.0,0.97491,2e-05,3.26235]
[1776941206403,52.41,77446.56,0.0,0.97474,2e-05,3.28052]
[1776941209424,52.41,77443.76,0.0,0.97469,2e-05,3.28599]
[1776941214459,52.4,77442.68,0.0,0.97468,2e-05,3.28707]
[1776941216473,52.4,77440.16,0.0,0.97463,2e-05,3.29231]
[1776941217480,52.4,77437.58,0.0,0.97458,2e-05,3.29747]
[1776941221508,52.4,77428.3,0.0,0.9744,2e-05,3.31693]
[1776941222515,52.39,77425.48,0.0,0.97434,2e-05,3.32258]
[1776941223522,52.39,77421.0,0.0,0.97425,2e-05,3.33209]
[1776941224529,52.39,77418.2,0.0,0.9742,2e-05,3.33792]
[1776941227550,52.39,77412.38,0.0,0.97409,2e-05,3.34978]
[1776941228557,52.39,77415.18,0.0,0.97415,2e-05,3.34334]
[1776941230571,52.38,77411.87,0.0,0.97408,2e-05,3.34999]
[1776941235608,52.38,77414.18,0.0,0.97415,2e-05,3.34338]
[1776941238629,52.37,77407.62,0.0,0.97402,2e-05,3.35687]
[1776941239636,52.37,77403.46,0.0,0.97394,2e-05,3.3657]
[1776941244671,52.36,77403.53,0.0,0.97395,2e-05,3.36389]
[1776941249706,52.36,77404.07,0.0,0.97398,2e-05,3.36108]
[1776941254741,52.35,77397.94,0.0,0.97389,2e-05,3.37007]
[1776941258769,52.35,77391.73,0.0,0.97377,2e-05,3.38242]
[1776941261790,52.34,77393.81,0.0,0.97382,2e-05,3.37674]
[1776941266825,52.33,77392.44,0.0,0.97381,2e-05,3.37799]
[1776941269846,52.33,77388.16,0.0,0.97373,2e-05,3.38687]
[1776941274881,52.33,77386.24,0.0,0.97368,2e-05,3.39166]
[1776941277902,52.33,77381.49,0.0,0.97358,2e-05,3.40251]
[1776941282937,52.34,77381.94,0.0,0.97358,2e-05,3.40191]
[1776941285958,52.34,77388.7,0.0,0.97372,2e-05,3.38717]
[1776941286965,52.34,77395.41,0.0,0.97386,2e-05,3.37245]
[1776941287972,52.34,77397.88,0.0,0.97391,2e-05,3.36713]
[1776941289134,52.34,77400.5,0.0,0.97397,2e-05,3.3615]
[1776941295021,52.34,77400.18,0.0,0.97397,2e-05,3.36162]
[1776941298045,52.33,77411.77,0.0,0.97421,2e-05,3.33566]
[1776941299052,52.33,77419.66,0.0,0.97438,2e-05,3.31813]
[1776941301066,52.33,77418.98,0.0,0.97436,2e-05,3.31958]
[1776941306101,52.33,77418.39,0.0,0.97436,2e-05,3.32004]
[1776941311136,52.32,77418.59,0.0,0.97439,2e-05,3.31542]
[1776941316172,52.32,77413.53,0.0,0.9743,2e-05,3.32521]
[1776941317179,52.32,77410.52,0.0,0.97424,2e-05,3.33152]
[1776941321210,52.31,77408.29,0.0,0.97421,2e-05,3.33529]
[1776941326245,52.31,77407.87,0.0,0.97421,2e-05,3.33481]
[1776941328259,52.31,77411.75,0.0,0.97429,2e-05,3.32626]
[1776941329266,52.31,77415.48,0.0,0.97437,2e-05,3.31786]
[1776941334301,52.3,77416.39,0.0,0.97439,2e-05,3.31564]
[1776941339336,52.3,77414.75,0.0,0.97436,2e-05,3.31901]
[1776941342357,52.31,77412.14,0.0,0.9743,2e-05,3.32546]
[1776941343364,52.31,77409.81,0.0,0.97425,2e-05,3.3308]
[1776941348399,52.3,77408.34,0.0,0.97423,2e-05,3.33271]
[1776941350413,52.3,77405.74,0.0,0.97418,2e-05,3.33788]
[1776941355448,52.3,77406.39,0.0,0.97419,2e-05,3.33659]
[1776941360483,52.31,77405.06,0.0,0.97416,2e-05,3.34062]
[1776941362496,52.31,77399.55,0.0,0.97404,2e-05,3.35315]
[1776941365517,52.31,77400.29,0.0,0.97405,2e-05,3.35212]
[1776941370553,52.3,77399.52,0.0,0.97405,2e-05,3.35231]
[1776941375587,52.3,77399.19,0.0,0.97407,2e-05,3.34861]
[1776941381630,52.29,77399.19,0.0,0.97409,2e-05,3.3465]
[1776941383644,52.29,77395.97,0.0,0.97403,2e-05,3.35297]
[1776941387673,52.28,77393.76,0.0,0.97399,2e-05,3.35704]
[1776941388680,52.28,77395.9,0.0,0.97404,2e-05,3.35249]
[1776941389687,52.28,77391.68,0.0,0.97395,2e-05,3.36195]
[1776941390694,52.28,77389.15,0.0,0.97389,2e-05,3.36768]
[1776941395729,52.29,77388.0,0.0,0.97386,2e-05,3.37094]
[1776941400766,52.29,77388.05,0.0,0.97386,2e-05,3.37155]
[1776941405801,52.29,77388.18,0.0,0.97385,2e-05,3.37201]
[1776941407815,52.29,77393.75,0.0,0.97397,2e-05,3.36003]
[1776941409829,52.3,77391.52,0.0,0.97392,2e-05,3.36529]
[1776941410836,52.3,77386.32,0.0,0.97381,2e-05,3.37693]
[1776941412850,52.3,77381.63,0.0,0.97371,2e-05,3.38758]
[1776941413857,52.3,77376.61,0.0,0.9736,2e-05,3.39883]
[1776941414864,52.3,77368.64,0.0,0.97343,2e-05,3.41667]
[1776941415871,52.3,77366.32,0.0,0.97338,2e-05,3.42192]
[1776941420906,52.3,77365.95,0.0,0.97337,2e-05,3.42305]
[1776941423927,52.3,77363.37,0.0,0.97331,2e-05,3.429]
[1776941428962,52.3,77364.07,0.0,0.97333,2e-05,3.42768]
[1776941429969,52.3,77367.54,0.0,0.9734,2e-05,3.41998]
[1776941432990,52.3,77379.35,0.0,0.97367,2e-05,3.39097]
[1776941433997,52.3,77390.22,0.0,0.97389,2e-05,3.36704]
[1776941435008,52.3,77392.34,0.0,0.97394,2e-05,3.36252]
[1776941440040,52.31,77391.99,0.0,0.97392,2e-05,3.36408]
[1776941445101,52.31,77390.38,0.0,0.97388,2e-05,3.3681]
[1776941451119,52.31,77391.5,0.0,0.9739,2e-05,3.36674]
[1776941456154,52.32,77394.17,0.0,0.97395,2e-05,3.36157]
[1776941459174,52.32,77396.58,0.0,0.97399,2e-05,3.35673]
[1776941460183,52.32,77400.37,0.0,0.97407,2e-05,3.34856]
[1776941461189,52.32,77412.23,0.0,0.97431,2e-05,3.32277]
[1776941462196,52.32,77417.25,0.0,0.97441,2e-05,3.31205]
[1776941467232,52.33,77413.15,0.0,0.97432,2e-05,3.32222]
[1776941468239,52.33,77409.44,0.0,0.97424,2e-05,3.33055]
[1776941472267,52.33,77407.12,0.0,0.97418,2e-05,3.33648]
[1776941473275,52.33,77402.24,0.0,0.97408,2e-05,3.34739]
[1776941474282,52.33,77399.15,0.0,0.97402,2e-05,3.35436]
[1776941475289,52.33,77396.98,0.0,0.97397,2e-05,3.35931]
[1776941476296,52.33,77393.33,0.0,0.97389,2e-05,3.36752]
[1776941481331,52.34,77391.53,0.0,0.97385,2e-05,3.37221]
[1776941486366,52.34,77389.95,0.0,0.97381,2e-05,3.37637]
[1776941490393,52.34,77387.8,0.0,0.97376,2e-05,3.38161]
[1776941495429,52.35,77387.63,0.0,0.97377,2e-05,3.37967]
[1776941500464,52.35,77391.41,0.0,0.97384,2e-05,3.37193]
[1776941505499,52.35,77393.39,0.0,0.97388,2e-05,3.36826]
[1776941510535,52.35,77397.64,0.0,0.97396,2e-05,3.35959]
[1776941514563,52.36,77402.97,0.0,0.97407,2e-05,3.34849]
[1776941515570,52.36,77406.67,0.0,0.97414,2e-05,3.34055]
[1776941520605,52.36,77403.95,0.0,0.97408,2e-05,3.3474]
[1776941525640,52.36,77406.03,0.0,0.97411,2e-05,3.34366]
[1776941530675,52.37,77405.2,0.0,0.97409,2e-05,3.34631]
[1776941535709,52.37,77405.07,0.0,0.97408,2e-05,3.34742]
[1776941542759,52.38,77405.15,0.0,0.97407,2e-05,3.3484]
[1776941547794,52.38,77399.6,0.0,0.97394,2e-05,3.36157]
[1776941550818,52.38,77397.3,0.0,0.97389,2e-05,3.36703]
[1776941551825,52.38,77392.99,0.0,0.97382,2e-05,3.37373]
[1776941552832,52.38,77381.6,0.0,0.97358,2e-05,3.39904]
[1776941553839,52.38,77376.77,0.0,0.97348,2e-05,3.40984]
[1776941555854,52.38,77373.94,0.0,0.97342,2e-05,3.41623]
[1776941556860,52.38,77371.4,0.0,0.97336,2e-05,3.42194]
[1776941557866,52.38,77368.49,0.0,0.9733,2e-05,3.42846]
[1776941562902,52.38,77368.27,0.0,0.9733,2e-05,3.42907]
[1776941564916,52.38,77363.6,0.0,0.9732,2e-05,3.43956]
[1776941565923,52.38,77359.87,0.0,0.97312,2e-05,3.44792]
[1776941570957,52.38,77358.48,0.0,0.97309,2e-05,3.45098]
[1776941575993,52.38,77358.57,0.0,0.97309,2e-05,3.45072]
[1776941581030,52.38,77362.2,0.0,0.97317,2e-05,3.44255]
[1776941587072,52.38,77363.65,0.0,0.9732,2e-05,3.43937]
[1776941592106,52.38,77362.04,0.0,0.97316,2e-05,3.44306]
[1776941594121,52.38,77356.91,0.0,0.97305,2e-05,3.45459]
[1776941599156,52.38,77356.25,0.0,0.97304,2e-05,3.45607]
[1776941604191,52.38,77355.04,0.0,0.97301,2e-05,3.4588]
[1776941609226,52.38,77354.78,0.0,0.97301,2e-05,3.45936]
[1776941612247,52.38,77350.63,0.0,0.97294,2e-05,3.46572]
[1776941613254,52.38,77346.25,0.0,0.97285,2e-05,3.47557]
[1776941618289,52.38,77346.54,0.0,0.97286,2e-05,3.47476]
[1776941623324,52.38,77346.21,0.0,0.97285,2e-05,3.47535]
[1776941628359,52.38,77346.29,0.0,0.97285,2e-05,3.47502]
[1776941633395,52.38,77346.55,0.0,0.97286,2e-05,3.47428]
[1776941638429,52.38,77347.03,0.0,0.97287,2e-05,3.47305]
[1776941640444,52.38,77350.83,0.0,0.97295,2e-05,3.46444]
[1776941646486,52.38,77349.86,0.0,0.97293,2e-05,3.46655]
[1776941651521,52.38,77350.1,0.0,0.97294,2e-05,3.46593]
[1776941657563,52.38,77350.53,0.0,0.97295,2e-05,3.46489]
[1776941662598,52.38,77350.42,0.0,0.97295,2e-05,3.46506]
[1776941666626,52.38,77348.23,0.0,0.9729,2e-05,3.46993]
[1776941668639,52.38,77346.02,0.0,0.97285,2e-05,3.47486]
[1776941670654,52.38,77343.49,0.0,0.9728,2e-05,3.4805]
[1776941674682,52.38,77346.24,0.0,0.97288,2e-05,3.47118]
[1776941676696,52.38,77349.09,0.0,0.97294,2e-05,3.46472]
[1776941679717,52.38,77346.82,0.0,0.9729,2e-05,3.4698]
[1776941680724,52.38,77343.44,0.0,0.97282,2e-05,3.4774]
[1776941685762,52.38,77343.32,0.0,0.97282,2e-05,3.4775]
[1776941690797,52.38,77343.62,0.0,0.97283,2e-05,3.47667]
[1776941695874,52.38,77343.17,0.0,0.97282,2e-05,3.47753]
[1776941700909,52.38,77342.87,0.0,0.97282,2e-05,3.47806]
[1776941705944,52.37,77345.18,0.0,0.97287,2e-05,3.47271]
[1776941710979,52.37,77344.28,0.0,0.97285,2e-05,3.47461]
[1776941713443,52.37,77343.65,0.0,0.97284,2e-05,3.47601]
[1776941713577,52.37,77343.65,0.0,0.97284,2e-05,3.47601]
[1776941713669,52.37,77333.35,0.0,0.97261,2e-05,3.49929]
[1776941714000,52.37,77327.22,0.0,0.97248,2e-05,3.51314]
[1776941716559,52.37,77328.75,0.0,0.97251,2e-05,3.50958]
[1776941716618,52.37,77327.72,0.0,0.97249,2e-05,3.51184]
[1776941718028,52.37,77334.07,0.0,0.97263,2e-05,3.49725]
[1776941719219,52.37,77344.8,0.0,0.97286,2e-05,3.47299]
[1776941720058,52.37,77370.98,0.0,0.97342,2e-05,3.41426]
[1776941721065,52.37,77370.09,0.0,0.9734,2e-05,3.41631]
[1776941722072,52.37,77360.63,0.0,0.9732,2e-05,3.43751]
[1776941723079,52.37,77359.37,0.0,0.97318,2e-05,3.44037]
[1776941724087,52.37,77362.78,0.0,0.97325,2e-05,3.43278]
[1776941729121,52.37,77362.63,0.0,0.97324,2e-05,3.43336]
[1776941733944,52.37,77362.8,0.0,0.97327,2e-05,3.4302]
[1776941733996,52.37,77362.8,0.0,0.97327,2e-05,3.4302]
[1776941734192,52.37,77362.8,0.0,0.97327,2e-05,3.4302]
[1776941740201,52.38,77363.02,0.0,0.97327,2e-05,3.43005]
[1776941743222,52.38,77367.63,0.0,0.97336,2e-05,3.41989]
[1776941744229,52.38,77373.92,0.0,0.9735,2e-05,3.40594]
[1776941745236,52.38,77380.17,0.0,0.97363,2e-05,3.39215]
[1776941750583,52.38,77379.07,0.0,0.9736,2e-05,3.39501]
[1776941752787,52.38,77379.04,0.0,0.9736,2e-05,3.39529]
[1776941752830,52.38,77379.04,0.0,0.9736,2e-05,3.39529]
[1776941752942,52.38,77379.12,0.0,0.9736,2e-05,3.39522]
[1776941755306,52.38,77374.32,0.0,0.9735,2e-05,3.40619]
[1776941756313,52.38,77370.66,0.0,0.97342,2e-05,3.41442]
[1776941759671,52.38,77369.88,0.0,0.9734,2e-05,3.41631]
[1776941759696,52.38,77369.88,0.0,0.9734,2e-05,3.41631]
[1776941759723,52.38,77369.88,0.0,0.9734,2e-05,3.41631]
[1776941762355,52.38,77373.77,0.0,0.97348,2e-05,3.40796]
[1776941764032,52.38,77375.02,0.0,0.9735,2e-05,3.40527]
[1776941764081,52.38,77375.02,0.0,0.9735,2e-05,3.40527]
[1776941764195,52.38,77375.02,0.0,0.9735,2e-05,3.40527]
[1776941764601,52.38,77375.02,0.0,0.9735,2e-05,3.40527]
[1776941764694,52.38,77375.02,0.0,0.9735,2e-05,3.40527]
[1776941765376,52.39,77380.99,0.0,0.97363,2e-05,3.39221]
[1776941766383,52.39,77385.49,0.0,0.97372,2e-05,3.38236]
[1776941767390,52.39,77389.3,0.0,0.9738,2e-05,3.37408]
[1776941768397,52.39,77392.89,0.0,0.97387,2e-05,3.3663]
[1776941769404,52.39,77395.31,0.0,0.97392,2e-05,3.36113]
[1776941771736,52.39,77395.11,0.0,0.97392,2e-05,3.36174]
[1776941771789,52.39,77395.11,0.0,0.97392,2e-05,3.36174]
[1776941771942,52.39,77396.05,0.0,0.97393,2e-05,3.35983]
[1776941776577,52.39,77401.78,0.0,0.97405,2e-05,3.34807]
[1776941778173,52.39,77402.38,0.0,0.97406,2e-05,3.34694]
[1776941778188,52.39,77402.38,0.0,0.97406,2e-05,3.34694]
[1776941778223,52.39,77402.38,0.0,0.97406,2e-05,3.34694]
[1776941783167,52.4,77402.08,0.0,0.97404,2e-05,3.34853]
[1776941783192,52.4,77402.08,0.0,0.97404,2e-05,3.34853]
[1776941788456,52.4,77400.84,0.0,0.97401,2e-05,3.35214]
[1776941788504,52.4,77400.84,0.0,0.97401,2e-05,3.35214]
[1776941788692,52.4,77400.84,0.0,0.97401,2e-05,3.35214]
[1776941794652,52.41,77400.66,0.0,0.97402,2e-05,3.35066]
[1776941794691,52.41,77400.66,0.0,0.97402,2e-05,3.35066]
[1776941794703,52.41,77400.66,0.0,0.97402,2e-05,3.35066]
[1776941795854,52.41,77401.11,0.0,0.97402,2e-05,3.34985]
[1776941795586,52.41,77397.71,0.0,0.97395,2e-05,3.35749]
[1776941795943,52.41,77397.71,0.0,0.97395,2e-05,3.35749]
[1776941796593,52.41,77395.48,0.0,0.9739,2e-05,3.36256]
[1776941797600,52.41,77393.33,0.0,0.97386,2e-05,3.36744]
[1776941801071,52.41,77393.6,0.0,0.97386,2e-05,3.36729]
[1776941801123,52.41,77393.6,0.0,0.97386,2e-05,3.36729]
[1776941801198,52.41,77393.6,0.0,0.97386,2e-05,3.36729]
[1776941806663,52.41,77393.08,0.0,0.97384,2e-05,3.36932]
[1776941807670,52.41,77388.93,0.0,0.97375,2e-05,3.37862]
[1776941808677,52.41,77386.85,0.0,0.97371,2e-05,3.38335]
[1776941809430,52.41,77386.85,0.0,0.97371,2e-05,3.38335]
[1776941809437,52.41,77386.85,0.0,0.97371,2e-05,3.38335]
[1776941809482,52.41,77386.85,0.0,0.97371,2e-05,3.38335]
[1776941811558,52.42,77387.05,0.0,0.97371,2e-05,3.38314]
[1776941811702,52.42,77387.05,0.0,0.97371,2e-05,3.38314]
[1776941813717,52.42,77391.2,0.0,0.97379,2e-05,3.37436]
[1776941818816,52.42,77391.37,0.0,0.97379,2e-05,3.37454]
[1776941821773,52.42,77400.43,0.0,0.97397,2e-05,3.35516]
[1776941822780,52.42,77404.29,0.0,0.97405,2e-05,3.34686]
[1776941823696,52.42,77404.29,0.0,0.97405,2e-05,3.34686]
[1776941823745,52.42,77404.29,0.0,0.97405,2e-05,3.34686]
[1776941823939,52.42,77404.29,0.0,0.97405,2e-05,3.34686]
[1776941826821,52.43,77411.36,0.0,0.97419,2e-05,3.33214]
[1776941827824,52.43,77415.42,0.0,0.97427,2e-05,3.32348]
[1776941828831,52.43,77418.1,0.0,0.97433,2e-05,3.31787]
[1776941829837,52.43,77420.25,0.0,0.97437,2e-05,3.31342]
[1776941833866,52.43,77422.45,0.0,0.9744,2e-05,3.30963]
[1776941835374,52.43,77423.77,0.0,0.97443,2e-05,3.307]
[1776941835426,52.43,77423.77,0.0,0.97443,2e-05,3.307]
[1776941835437,52.43,77423.77,0.0,0.97443,2e-05,3.307]
[1776941840920,52.44,77423.47,0.0,0.97441,2e-05,3.30916]
[1776941841927,52.44,77418.88,0.0,0.97431,2e-05,3.31939]
[1776941842914,52.44,77418.88,0.0,0.97431,2e-05,3.31939]
[1776941842939,52.44,77418.88,0.0,0.97431,2e-05,3.31939]
[1776941842954,52.44,77418.88,0.0,0.97431,2e-05,3.31939]
[1776941847238,52.45,77419.95,0.0,0.97432,2e-05,3.31818]
[1776941847437,52.45,77419.95,0.0,0.97432,2e-05,3.31818]
[1776941847969,52.45,77422.13,0.0,0.97437,2e-05,3.31366]
[1776941851897,52.45,77422.7,0.0,0.97437,2e-05,3.31311]
[1776941851942,52.45,77422.7,0.0,0.97437,2e-05,3.31311]
[1776941851947,52.45,77422.7,0.0,0.97437,2e-05,3.31311]
[1776941857634,52.46,77421.08,0.0,0.97435,2e-05,3.3149]
[1776941857694,52.46,77421.08,0.0,0.97435,2e-05,3.3149]
[1776941863074,52.46,77422.6,0.0,0.97437,2e-05,3.31321]
[1776941865088,52.46,77426.75,0.0,0.97445,2e-05,3.30465]
[1776941866095,52.47,77431.43,0.0,0.97454,2e-05,3.29474]
[1776941867087,52.47,77431.43,0.0,0.97454,2e-05,3.29474]
[1776941867193,52.47,77431.43,0.0,0.97454,2e-05,3.29474]
[1776941867222,52.47,77431.43,0.0,0.97454,2e-05,3.29474]
[1776941867293,52.47,77432.0,0.0,0.97455,2e-05,3.29401]
[1776941870349,52.47,77432.37,0.0,0.97455,2e-05,3.29348]
[1776941870441,52.47,77432.37,0.0,0.97455,2e-05,3.29348]
[1776941872137,52.47,77430.33,0.0,0.9745,2e-05,3.2987]
[1776941877172,52.48,77428.94,0.0,0.97446,2e-05,3.30326]
[1776941881963,52.48,77429.32,0.0,0.97446,2e-05,3.30294]
[1776941882053,52.48,77430.87,0.0,0.97449,2e-05,3.30009]
[1776941882198,52.48,77430.87,0.0,0.97449,2e-05,3.30009]
[1776941883249,52.48,77436.82,0.0,0.97461,2e-05,3.28748]
[1776941884248,52.49,77446.81,0.0,0.97481,2e-05,3.2662]
[1776941885255,52.49,77446.04,0.0,0.97479,2e-05,3.26846]
[1776941886262,52.49,77436.29,0.0,0.97459,2e-05,3.28981]
[1776941887817,52.49,77436.29,0.0,0.97459,2e-05,3.28981]
[1776941887940,52.49,77436.29,0.0,0.97459,2e-05,3.28981]
[1776941888012,52.49,77436.29,0.0,0.97459,2e-05,3.28981]
[1776941888039,52.49,77434.99,0.0,0.97456,2e-05,3.2929]
[1776941889283,52.49,77432.9,0.0,0.97451,2e-05,3.29796]
[1776941892070,52.49,77432.58,0.0,0.9745,2e-05,3.29892]
[1776941892201,52.49,77432.58,0.0,0.9745,2e-05,3.29892]
[1776941892303,52.5,77425.94,0.0,0.97436,2e-05,3.31386]
[1776941895326,52.5,77435.96,0.0,0.97456,2e-05,3.29284]
[1776941896334,52.5,77440.82,0.0,0.97466,2e-05,3.28261]
[1776941897088,52.5,77440.82,0.0,0.97466,2e-05,3.28261]
[1776941897159,52.5,77440.82,0.0,0.97466,2e-05,3.28261]
[1776941897197,52.5,77440.82,0.0,0.97466,2e-05,3.28261]
[1776941902376,52.51,77441.46,0.0,0.97465,2e-05,3.28296]
[1776941906404,52.51,77444.14,0.0,0.9747,2e-05,3.2783]
[1776941908410,52.51,77444.56,0.0,0.9747,2e-05,3.27768]
[1776941908439,52.51,77444.56,0.0,0.9747,2e-05,3.27768]
[1776941913339,52.52,77443.96,0.0,0.9747,2e-05,3.27753]
[1776941913381,52.52,77443.96,0.0,0.9747,2e-05,3.27753]
[1776941913439,52.52,77443.96,0.0,0.9747,2e-05,3.27753]
[1776941918489,52.53,77443.41,0.0,0.97467,2e-05,3.28043]
[1776941921510,52.53,77439.63,0.0,0.97459,2e-05,3.28945]
[1776941922769,52.53,77439.63,0.0,0.97459,2e-05,3.28945]
[1776941922821,52.53,77439.63,0.0,0.97459,2e-05,3.28945]
[1776941922937,52.53,77439.63,0.0,0.97459,2e-05,3.28945]
[1776941928559,52.54,77440.92,0.0,0.97459,2e-05,3.28857]
[1776941931078,52.54,77441.7,0.0,0.97461,2e-05,3.28716]
[1776941931130,52.54,77442.02,0.0,0.97461,2e-05,3.28675]
[1776941931194,52.54,77442.02,0.0,0.97461,2e-05,3.28675]
[1776941937622,52.55,77442.02,0.0,0.97459,2e-05,3.28869]
[1776941941007,52.55,77441.99,0.0,0.97459,2e-05,3.2893]
[1776941941058,52.55,77441.99,0.0,0.97459,2e-05,3.2893]
[1776941941195,52.55,77442.11,0.0,0.97459,2e-05,3.28931]
[1776941945678,52.56,77439.6,0.0,0.97452,2e-05,3.29609]
[1776941946547,52.56,77439.6,0.0,0.97452,2e-05,3.29609]
[1776941946617,52.56,77439.6,0.0,0.97452,2e-05,3.29609]
[1776941946697,52.56,77439.6,0.0,0.97452,2e-05,3.29609]
[1776941952726,52.57,77438.48,0.0,0.97449,2e-05,3.30029]
[1776941954732,52.57,77438.63,0.0,0.97449,2e-05,3.30022]
[1776941954737,52.57,77438.63,0.0,0.97449,2e-05,3.30022]
[1776941954940,52.57,77438.63,0.0,0.97449,2e-05,3.30022]
[1776941960783,52.57,77439.14,0.0,0.97448,2e-05,3.30082]
[1776941962797,52.58,77433.9,0.0,0.97437,2e-05,3.31266]
[1776941963526,52.58,77433.9,0.0,0.97437,2e-05,3.31266]
[1776941963578,52.58,77433.9,0.0,0.97437,2e-05,3.31266]
[1776941963700,52.58,77433.9,0.0,0.97437,2e-05,3.31266]
[1776941963804,52.58,77431.13,0.0,0.97431,2e-05,3.31889]
[1776941964811,52.58,77421.98,0.0,0.97412,2e-05,3.33903]
[1776941965818,52.58,77419.16,0.0,0.97406,2e-05,3.34536]
[1776941966825,52.58,77415.41,0.0,0.97398,2e-05,3.35373]
[1776941967832,52.58,77412.5,0.0,0.97392,2e-05,3.36025]
[1776941968839,52.58,77409.78,0.0,0.97386,2e-05,3.36636]
[1776941969197,52.58,77409.78,0.0,0.97386,2e-05,3.36636]
[1776941969236,52.58,77409.78,0.0,0.97386,2e-05,3.36636]
[1776941969439,52.58,77409.78,0.0,0.97386,2e-05,3.36636]
[1776941973873,52.58,77424.31,0.0,0.97418,2e-05,3.33231]
[1776941974881,52.58,77425.92,0.0,0.97421,2e-05,3.32899]
[1776941975511,52.58,77425.92,0.0,0.97421,2e-05,3.32899]
[1776941975517,52.58,77425.92,0.0,0.97421,2e-05,3.32899]
[1776941975691,52.58,77425.92,0.0,0.97421,2e-05,3.32899]
[1776941981077,52.59,77425.42,0.0,0.97419,2e-05,3.33103]
[1776941981130,52.59,77425.42,0.0,0.97419,2e-05,3.33103]
[1776941981188,52.59,77426.13,0.0,0.9742,2e-05,3.32968]
[1776941986965,52.59,77426.43,0.0,0.9742,2e-05,3.33016]
[1776941989200,52.6,77425.35,0.0,0.97417,2e-05,3.33289]
[1776941989252,52.6,77425.35,0.0,0.97417,2e-05,3.33289]
[1776941989435,52.6,77425.35,0.0,0.97417,2e-05,3.33289]
[1776941994715,52.6,77426.0,0.0,0.97418,2e-05,3.33241]
[1776942000056,52.6,77426.79,0.0,0.97418,2e-05,3.33181]
[1776942001094,52.6,77450.93,0.0,0.97468,2e-05,3.27954]
[1776942002102,52.61,77461.05,0.0,0.97488,2e-05,3.25799]
[1776942003109,52.61,77457.73,0.0,0.97481,2e-05,3.26539]
[1776942004116,52.61,77459.27,0.0,0.97484,2e-05,3.26239]
[1776942004384,52.61,77459.27,0.0,0.97484,2e-05,3.26239]
[1776942005123,52.61,77467.68,0.0,0.975,2e-05,3.2447]
[1776942006446,52.61,77468.97,0.0,0.97503,2e-05,3.24225]
[1776942007137,52.61,77468.79,0.0,0.97502,2e-05,3.24297]
[1776942008144,52.61,77463.0,0.0,0.9749,2e-05,3.25569]
[1776942008456,52.61,77463.0,0.0,0.9749,2e-05,3.25569]
[1776942009150,52.61,77461.62,0.0,0.97487,2e-05,3.25898]
[1776942014186,52.62,77461.73,0.0,0.97486,2e-05,3.26031]
[1776942015941,52.62,77461.73,0.0,0.97486,2e-05,3.26031]
[1776942016002,52.62,77461.73,0.0,0.97486,2e-05,3.26031]
[1776942016192,52.62,77461.73,0.0,0.97486,2e-05,3.26031]
[1776942016203,52.63,77458.68,0.0,0.97479,2e-05,3.26777]
[1776942017207,52.63,77455.41,0.0,0.97472,2e-05,3.27509]
[1776942019220,52.63,77453.38,0.0,0.97468,2e-05,3.27974]
[1776942021235,52.63,77456.69,0.0,0.97473,2e-05,3.27343]
[1776942026911,52.64,77458.28,0.0,0.97476,2e-05,3.27115]
[1776942032312,52.64,77456.56,0.0,0.97472,2e-05,3.27389]
[1776942033319,52.65,77460.56,0.0,0.9748,2e-05,3.26558]
[1776942034326,52.65,77468.3,0.0,0.97496,2e-05,3.2493]
[1776942035334,52.65,77471.7,0.0,0.97502,2e-05,3.24236]
[1776942036341,52.65,77474.39,0.0,0.97507,2e-05,3.23695]
[1776942037348,52.65,77479.56,0.0,0.97518,2e-05,3.2258]
[1776942038355,52.65,77481.52,0.0,0.97522,2e-05,3.22151]
[1776942041376,52.65,77490.08,0.0,0.97539,2e-05,3.20302]
[1776942042383,52.65,77492.31,0.0,0.97543,2e-05,3.19822]
[1776942044397,52.65,77497.28,0.0,0.97553,2e-05,3.18758]
[1776942045404,52.65,77499.92,0.0,0.97559,2e-05,3.18197]
[1776942047418,52.65,77508.54,0.0,0.97575,2e-05,3.16377]
[1776942048425,52.65,77508.81,0.0,0.97576,2e-05,3.16318]
[1776942053460,52.64,77513.61,0.0,0.97585,2e-05,3.15303]
[1776942058495,52.64,77514.52,0.0,0.97587,2e-05,3.1511]
[1776942060509,52.64,77511.48,0.0,0.97581,2e-05,3.15745]
[1776942061565,52.64,77492.01,0.0,0.97543,2e-05,3.19834]
[1776942062578,52.64,77466.64,0.0,0.97493,2e-05,3.25224]
[1776942063537,52.65,77463.79,0.0,0.97487,2e-05,3.25856]
[1776942064545,52.64,77461.4,0.0,0.97482,2e-05,3.26349]
[1776942069588,52.65,77459.87,0.0,0.97478,2e-05,3.26775]
[1776942075035,52.65,77460.91,0.0,0.97479,2e-05,3.26666]
[1776942077644,52.66,77456.76,0.0,0.9747,2e-05,3.27672]
[1776942082681,52.66,77455.64,0.0,0.97466,2e-05,3.28051]
[1776942083688,52.67,77449.0,0.0,0.97453,2e-05,3.29508]
[1776942088722,52.67,77446.81,0.0,0.97447,2e-05,3.30105]
[1776942093758,52.68,77449.08,0.0,0.97453,2e-05,3.29445]
[1776942098793,52.68,77448.21,0.0,0.9745,2e-05,3.29757]
[1776942103828,52.69,77448.28,0.0,0.97449,2e-05,3.29863]
[1776942108863,52.69,77448.51,0.0,0.97448,2e-05,3.29933]
[1776942113898,52.7,77448.85,0.0,0.97448,2e-05,3.29977]
[1776942119940,52.7,77448.9,0.0,0.97447,2e-05,3.30109]
[1776942124975,52.71,77448.27,0.0,0.97444,2e-05,3.30362]
[1776942127996,52.71,77454.51,0.0,0.97456,2e-05,3.29084]
[1776942129003,52.71,77468.4,0.0,0.97484,2e-05,3.26127]
[1776942130010,52.71,77469.68,0.0,0.97486,2e-05,3.25883]
[1776942131016,52.71,77464.11,0.0,0.97475,2e-05,3.27106]
[1776942134038,52.72,77460.38,0.0,0.97467,2e-05,3.27991]
[1776942138066,52.72,77455.21,0.0,0.97455,2e-05,3.29211]
[1776942139074,52.72,77452.25,0.0,0.97449,2e-05,3.29873]
[1776942144109,52.73,77450.74,0.0,0.97445,2e-05,3.30314]
[1776942149143,52.73,77450.35,0.0,0.97443,2e-05,3.30509]
[1776942154179,52.74,77450.02,0.0,0.97443,2e-05,3.30402]
[1776942159214,52.74,77452.24,0.0,0.97447,2e-05,3.30033]
[1776942160220,52.74,77455.06,0.0,0.97452,2e-05,3.29448]
[1776942165256,52.75,77455.94,0.0,0.97453,2e-05,3.29378]
[1776942170291,52.75,77456.08,0.0,0.97452,2e-05,3.29469]
[1776942173312,52.76,77459.84,0.0,0.97459,2e-05,3.28732]
[1776942174319,52.76,77461.85,0.0,0.97463,2e-05,3.28324]
[1776942179354,52.76,77464.21,0.0,0.97467,2e-05,3.27946]
[1776942184390,52.77,77465.46,0.0,0.97468,2e-05,3.27809]
[1776942189426,52.78,77462.85,0.0,0.97461,2e-05,3.28502]
[1776942192447,52.78,77466.42,0.0,0.97468,2e-05,3.27812]
[1776942193454,52.78,77474.01,0.0,0.97483,2e-05,3.26212]
[1776942194461,52.78,77472.02,0.0,0.97479,2e-05,3.26664]
[1776942196475,52.78,77480.01,0.0,0.97494,2e-05,3.25016]
[1776942197481,52.78,77484.09,0.0,0.97502,2e-05,3.24176]
[1776942199496,52.78,77485.26,0.0,0.97505,2e-05,3.23894]
[1776942200506,52.78,77481.01,0.0,0.97496,2e-05,3.24782]
[1776942205538,52.78,77480.87,0.0,0.97497,2e-05,3.24709]
[1776942210310,52.77,77484.14,0.0,0.97504,2e-05,3.23943]
[1776942211190,52.77,77488.97,0.0,0.97516,2e-05,3.22615]
[1776942211971,52.77,77488.97,0.0,0.97516,2e-05,3.22615]
[1776942212191,52.77,77488.97,0.0,0.97516,2e-05,3.22615]
[1776942212293,52.77,77492.8,0.0,0.97524,2e-05,3.21789]
[1776942212854,52.77,77495.71,0.0,0.9753,2e-05,3.2116]
[1776942215608,52.77,77493.65,0.0,0.97526,2e-05,3.2156]
[1776942217622,52.77,77495.93,0.0,0.97531,2e-05,3.21054]
[1776942218629,52.77,77493.19,0.0,0.97525,2e-05,3.21621]
[1776942220643,52.77,77490.5,0.0,0.9752,2e-05,3.22164]
[1776942222657,52.77,77487.24,0.0,0.97514,2e-05,3.22827]
[1776942227692,52.76,77489.31,0.0,0.97519,2e-05,3.22311]
[1776942229706,52.76,77495.31,0.0,0.97531,2e-05,3.21012]
[1776942230713,52.76,77499.1,0.0,0.97539,2e-05,3.20199]
[1776942235748,52.76,77499.64,0.0,0.9754,2e-05,3.20029]
[1776942240783,52.76,77498.78,0.0,0.97539,2e-05,3.20153]
[1776942243804,52.76,77501.83,0.0,0.97545,2e-05,3.19475]
[1776942248839,52.75,77501.58,0.0,0.97545,2e-05,3.19476]
[1776942250853,52.75,77504.72,0.0,0.97552,2e-05,3.18794]
[1776942253876,52.75,77507.41,0.0,0.97557,2e-05,3.182]
[1776942256442,52.75,77509.08,0.0,0.9756,2e-05,3.1784]
[1776942259920,52.75,77514.22,0.0,0.97571,2e-05,3.16725]
[1776942260926,52.75,77519.9,0.0,0.97582,2e-05,3.15533]
[1776942265962,52.75,77517.54,0.0,0.97578,2e-05,3.16008]
[1776942267976,52.75,77515.58,0.0,0.97574,2e-05,3.16408]
[1776942273010,52.75,77514.5,0.0,0.97574,2e-05,3.16327]
[1776942278045,52.75,77514.91,0.0,0.97575,2e-05,3.1622]
[1776942283081,52.75,77516.54,0.0,0.97578,2e-05,3.1586]
[1776942288116,52.74,77516.18,0.0,0.97578,2e-05,3.15915]
[1776942291137,52.74,77518.24,0.0,0.97582,2e-05,3.15473]
[1776942293151,52.74,77521.36,0.0,0.97588,2e-05,3.14816]
[1776942298186,52.74,77523.32,0.0,0.97592,2e-05,3.14399]
[1776942303221,52.74,77524.06,0.0,0.97593,2e-05,3.14238]
[1776942308258,52.74,77524.79,0.0,0.97595,2e-05,3.14083]
[1776942309265,52.74,77522.21,0.0,0.9759,2e-05,3.14619]
[1776942310272,52.74,77517.69,0.0,0.97581,2e-05,3.15559]
[1776942311279,52.74,77511.74,0.0,0.9757,2e-05,3.16799]
[1776942316314,52.74,77510.43,0.0,0.97567,2e-05,3.17045]
[1776942321349,52.74,77510.94,0.0,0.97569,2e-05,3.16908]
[1776942326384,52.74,77511.5,0.0,0.9757,2e-05,3.1676]
[1776942327391,52.74,77507.6,0.0,0.97562,2e-05,3.17572]
[1776942328398,52.74,77503.33,0.0,0.97554,2e-05,3.18461]
[1776942331419,52.74,77499.97,0.0,0.9755,2e-05,3.18858]
[1776942332426,52.74,77495.18,0.0,0.9754,2e-05,3.19857]
[1776942334440,52.74,77492.28,0.0,0.97535,2e-05,3.20446]
[1776942336454,52.73,77488.32,0.0,0.97527,2e-05,3.21259]
[1776942339475,52.73,77484.98,0.0,0.97521,2e-05,3.21973]
[1776942341488,52.74,77482.3,0.0,0.97515,2e-05,3.2261]
[1776942344510,52.74,77480.15,0.0,0.97509,2e-05,3.23165]
[1776942347531,52.74,77476.48,0.0,0.97502,2e-05,3.23992]
[1776942350969,52.75,77476.26,0.0,0.97501,2e-05,3.241]
[1776942351194,52.75,77476.26,0.0,0.97501,2e-05,3.241]
[1776942356594,52.76,77473.46,0.0,0.97493,2e-05,3.24897]
[1776942358608,52.76,77469.31,0.0,0.97485,2e-05,3.25835]
[1776942359615,52.76,77467.34,0.0,0.9748,2e-05,3.26285]
[1776942362635,52.76,77464.98,0.0,0.97475,2e-05,3.26868]
[1776942365257,52.77,77467.33,0.0,0.97479,2e-05,3.2644]
[1776942365657,52.77,77471.13,0.0,0.97486,2e-05,3.25653]
[1776942366665,52.77,77474.09,0.0,0.97492,2e-05,3.25048]
[1776942371699,52.77,77471.06,0.0,0.97485,2e-05,3.25832]
[1776942375729,52.78,77473.09,0.0,0.97488,2e-05,3.25503]
[1776942380765,52.78,77473.01,0.0,0.97486,2e-05,3.25654]
[1776942384437,52.79,77473.96,0.0,0.97488,2e-05,3.25504]
[1776942389829,52.79,77475.15,0.0,0.97488,2e-05,3.25434]
[1776942394863,52.8,77475.32,0.0,0.9749,2e-05,3.25242]
[1776942399899,52.81,77470.87,0.0,0.9748,2e-05,3.26322]
[1776942404933,52.81,77469.79,0.0,0.97476,2e-05,3.26672]
[1776942409969,52.82,77472.81,0.0,0.97481,2e-05,3.26145]
[1776942415007,52.82,77472.29,0.0,0.97479,2e-05,3.26378]
[1776942417017,52.82,77474.45,0.0,0.97483,2e-05,3.25965]
[1776942418025,52.82,77471.5,0.0,0.97477,2e-05,3.2662]
[1776942420039,52.83,77466.04,0.0,0.97465,2e-05,3.27835]
[1776942421046,52.83,77461.74,0.0,0.97456,2e-05,3.2878]
[1776942422058,52.83,77448.86,0.0,0.9743,2e-05,3.31576]
[1776942423066,52.83,77438.83,0.0,0.9741,2e-05,3.33751]
[1776942424073,52.83,77441.75,0.0,0.97415,2e-05,3.33143]
[1776942425080,52.83,77447.79,0.0,0.97428,2e-05,3.31846]
[1776942426086,52.83,77452.65,0.0,0.97437,2e-05,3.3081]
[1776942431121,52.83,77444.89,0.0,0.97421,2e-05,3.32569]
[1776942435150,52.84,77442.58,0.0,0.97416,2e-05,3.3312]
[1776942440185,52.84,77442.44,0.0,0.97415,2e-05,3.33211]
[1776942445219,52.84,77442.21,0.0,0.97414,2e-05,3.33324]
[1776942449248,52.84,77454.59,0.0,0.97438,2e-05,3.30696]
[1776942450255,52.84,77461.57,0.0,0.97453,2e-05,3.29209]
[1776942452269,52.85,77468.83,0.0,0.97469,2e-05,3.27402]
[1776942457304,52.84,77469.36,0.0,0.97471,2e-05,3.27208]
[1776942459318,52.84,77473.97,0.0,0.9748,2e-05,3.2622]
[1776942464353,52.84,77474.02,0.0,0.97481,2e-05,3.26138]
[1776942469388,52.83,77474.05,0.0,0.97482,2e-05,3.26013]
[1776942474422,52.83,77472.89,0.0,0.97481,2e-05,3.26142]
[1776942479458,52.82,77472.45,0.0,0.97481,2e-05,3.26116]
[1776942480466,52.82,77475.31,0.0,0.97487,2e-05,3.25482]
[1776942481472,52.82,77494.4,0.0,0.97525,2e-05,3.21405]
[1776942482478,52.82,77492.32,0.0,0.97521,2e-05,3.21829]
[1776942487514,52.82,77492.04,0.0,0.97521,2e-05,3.21809]
[1776942492549,52.81,77492.93,0.0,0.97524,2e-05,3.21544]
[1776942497585,52.81,77492.62,0.0,0.97524,2e-05,3.21534]
[1776942502623,52.81,77492.35,0.0,0.97524,2e-05,3.21518]
[1776942505644,52.81,77495.25,0.0,0.9753,2e-05,3.20861]
[1776942507658,52.8,77497.88,0.0,0.97536,2e-05,3.20279]
[1776942512692,52.8,77496.55,0.0,0.97536,2e-05,3.20212]
[1776942513700,52.8,77494.16,0.0,0.97531,2e-05,3.20705]
[1776942515714,52.8,77496.78,0.0,0.97536,2e-05,3.20127]
[1776942520749,52.8,77499.27,0.0,0.97542,2e-05,3.19541]
[1776942525784,52.79,77498.62,0.0,0.97541,2e-05,3.19622]
[1776942530819,52.79,77497.14,0.0,0.97539,2e-05,3.19878]
[1776942535853,52.79,77497.47,0.0,0.9754,2e-05,3.19739]
[1776942539882,52.79,77494.33,0.0,0.97534,2e-05,3.20356]
[1776942542903,52.79,77480.91,0.0,0.97508,2e-05,3.23159]
[1776942543909,52.78,77481.19,0.0,0.97509,2e-05,3.23082]
[1776942544917,52.78,77478.77,0.0,0.97504,2e-05,3.23579]
[1776942546931,52.78,77473.93,0.0,0.97495,2e-05,3.24573]
[1776942549952,52.78,77477.11,0.0,0.97502,2e-05,3.23835]
[1776942551966,52.78,77479.76,0.0,0.97507,2e-05,3.23234]
[1776942554987,52.78,77484.59,0.0,0.97517,2e-05,3.22157]
[1776942559015,52.77,77488.41,0.0,0.97525,2e-05,3.21287]
[1776942564051,52.77,77489.92,0.0,0.97529,2e-05,3.20898]
[1776942569086,52.77,77489.72,0.0,0.97529,2e-05,3.2087]
[1776942574121,52.76,77492.14,0.0,0.97537,2e-05,3.20005]
[1776942579155,52.76,77492.37,0.0,0.97538,2e-05,3.19892]
[1776942580575,52.76,77492.37,0.0,0.97538,2e-05,3.19892]
[1776942580692,52.76,77492.37,0.0,0.97538,2e-05,3.19892]
[1776942582177,52.76,77487.03,0.0,0.97528,2e-05,3.20981]
[1776942583184,52.76,77475.8,0.0,0.97505,2e-05,3.23396]
[1776942584191,52.76,77472.71,0.0,0.97499,2e-05,3.24082]
[1776942589226,52.76,77475.47,0.0,0.97505,2e-05,3.23441]
[1776942594262,52.76,77475.93,0.0,0.97505,2e-05,3.23344]
[1776942598291,52.76,77473.42,0.0,0.97501,2e-05,3.238]
[1776942601312,52.76,77467.57,0.0,0.9749,2e-05,3.25036]
[1776942606346,52.76,77466.27,0.0,0.97487,2e-05,3.25347]
[1776942611382,52.76,77466.61,0.0,0.97487,2e-05,3.25305]
[1776942616417,52.76,77466.76,0.0,0.97486,2e-05,3.25397]
[1776942620437,52.77,77467.9,0.0,0.97488,2e-05,3.25227]
[1776942625480,52.77,77468.18,0.0,0.97487,2e-05,3.25311]
[1776942630571,52.78,77468.28,0.0,0.97486,2e-05,3.25407]
[1776942632585,52.78,77471.89,0.0,0.97495,2e-05,3.24396]
[1776942634600,52.78,77474.05,0.0,0.97499,2e-05,3.23986]
[1776942638628,52.79,77483.93,0.0,0.97518,2e-05,3.21991]
[1776942639635,52.79,77485.77,0.0,0.97521,2e-05,3.21582]
[1776942641649,52.79,77489.68,0.0,0.9753,2e-05,3.2072]
[1776942646684,52.78,77490.69,0.0,0.97532,2e-05,3.20426]
[1776942651719,52.78,77490.84,0.0,0.97533,2e-05,3.20315]
[1776942656756,52.77,77490.65,0.0,0.97534,2e-05,3.20278]
[1776942661794,52.77,77491.09,0.0,0.97535,2e-05,3.20111]
[1776942662801,52.77,77486.08,0.0,0.97525,2e-05,3.21155]
[1776942667836,52.77,77484.98,0.0,0.97524,2e-05,3.21308]
[1776942672871,52.76,77484.56,0.0,0.97524,2e-05,3.21317]
[1776942673735,52.76,77484.56,0.0,0.97524,2e-05,3.21317]
[1776942673941,52.76,77485.62,0.0,0.97526,2e-05,3.21077]
[1776942676899,52.76,77487.61,0.0,0.97531,2e-05,3.2061]
[1776942681934,52.76,77486.95,0.0,0.9753,2e-05,3.20678]
[1776942686969,52.76,77487.29,0.0,0.97531,2e-05,3.20537]
[1776942692009,52.75,77485.39,0.0,0.9753,2e-05,3.20574]
[1776942697039,52.75,77483.76,0.0,0.97528,2e-05,3.2085]
[1776942702170,52.75,77483.04,0.0,0.97527,2e-05,3.20949]
[1776942708116,52.74,77484.44,0.0,0.9753,2e-05,3.20559]
[1776942712437,52.74,77483.86,0.0,0.9753,2e-05,3.20643]
[1776942718188,52.74,77484.06,0.0,0.97531,2e-05,3.20508]
[1776942722215,52.73,77470.44,0.0,0.97504,2e-05,3.23344]
[1776942723222,52.73,77465.05,0.0,0.97494,2e-05,3.24475]
[1776942728257,52.73,77462.3,0.0,0.97489,2e-05,3.2496]
[1776942730699,52.73,77459.24,0.0,0.97483,2e-05,3.25571]
[1776942736314,52.73,77459.53,0.0,0.97483,2e-05,3.25564]
[1776942741349,52.74,77460.73,0.0,0.97485,2e-05,3.25432]
[1776942748398,52.74,77460.78,0.0,0.97483,2e-05,3.25594]
[1776942753432,52.75,77460.48,0.0,0.97483,2e-05,3.25491]
[1776942758467,52.75,77459.97,0.0,0.97481,2e-05,3.25719]
[1776942763503,52.76,77459.79,0.0,0.9748,2e-05,3.25874]
[1776942765517,52.76,77454.27,0.0,0.97468,2e-05,3.27102]
[1776942767530,52.76,77451.85,0.0,0.97463,2e-05,3.27663]
[1776942768138,52.76,77451.85,0.0,0.97463,2e-05,3.27663]
[1776942768195,52.76,77451.85,0.0,0.97463,2e-05,3.27663]
[1776942773573,52.77,77449.95,0.0,0.97458,2e-05,3.28188]
[1776942777602,52.77,77445.4,0.0,0.97448,2e-05,3.29244]
[1776942778607,52.77,77442.3,0.0,0.97442,2e-05,3.2993]
[1776942783643,52.77,77442.02,0.0,0.9744,2e-05,3.30074]
[1776942788678,52.78,77442.76,0.0,0.97441,2e-05,3.29998]
[1776942793713,52.78,77442.39,0.0,0.9744,2e-05,3.30166]
[1776942797741,52.78,77440.27,0.0,0.97435,2e-05,3.30693]
[1776942802776,52.79,77441.23,0.0,0.97436,2e-05,3.3057]
[1776942807811,52.79,77441.43,0.0,0.97435,2e-05,3.30614]
[1776942808439,52.79,77441.43,0.0,0.97435,2e-05,3.30614]
[1776942813853,52.8,77440.56,0.0,0.97435,2e-05,3.30616]
[1776942818891,52.8,77440.58,0.0,0.97434,2e-05,3.30699]
[1776942823926,52.8,77440.2,0.0,0.97432,2e-05,3.30869]
[1776942828961,52.81,77439.2,0.0,0.97429,2e-05,3.31173]
[1776942833996,52.81,77440.1,0.0,0.97431,2e-05,3.31065]
[1776942839031,52.82,77439.4,0.0,0.97428,2e-05,3.31302]
[1776942844357,52.82,77439.58,0.0,0.97428,2e-05,3.31331]
[1776942847088,52.82,77449.19,0.0,0.97447,2e-05,3.29324]
[1776942848095,52.82,77451.36,0.0,0.97451,2e-05,3.28874]
[1776942849102,52.82,77451.17,0.0,0.97451,2e-05,3.28936]
[1776942850109,52.82,77456.05,0.0,0.9746,2e-05,3.27908]
[1776942852122,52.83,77459.13,0.0,0.97466,2e-05,3.27291]
[1776942855144,52.82,77446.9,0.0,0.97442,2e-05,3.29846]
[1776942856576,52.82,77413.82,0.0,0.97374,2e-05,3.37062]
[1776942857179,52.83,77418.59,0.0,0.97382,2e-05,3.36208]
[1776942858408,52.83,77421.68,0.0,0.97388,2e-05,3.35541]
[1776942859819,52.83,77429.38,0.0,0.97404,2e-05,3.33883]
[1776942860314,52.83,77429.38,0.0,0.97404,2e-05,3.33883]
[1776942860371,52.83,77431.83,0.0,0.97409,2e-05,3.3335]
[1776942861715,52.83,77431.83,0.0,0.97409,2e-05,3.3335]
[1776942861744,52.83,77430.3,0.0,0.97406,2e-05,3.33708]
[1776942862206,52.83,77432.73,0.0,0.97411,2e-05,3.33179]
[1776942863709,52.83,77432.73,0.0,0.97411,2e-05,3.33179]
[1776942865722,52.83,77432.11,0.0,0.97409,2e-05,3.33341]
[1776942865806,52.84,77431.03,0.0,0.97407,2e-05,3.33601]
[1776942867241,52.84,77428.68,0.0,0.97402,2e-05,3.34124]
[1776942868247,52.84,77425.07,0.0,0.97394,2e-05,3.34922]
[1776942871269,52.84,77427.7,0.0,0.97401,2e-05,3.34086]
[1776942873283,52.84,77424.23,0.0,0.97394,2e-05,3.34865]
[1776942879325,52.84,77424.88,0.0,0.97395,2e-05,3.34787]
[1776942882346,52.84,77427.58,0.0,0.974,2e-05,3.34233]
[1776942887381,52.85,77428.0,0.0,0.974,2e-05,3.34201]
[1776942891409,52.85,77434.04,0.0,0.97412,2e-05,3.32936]
[1776942896443,52.85,77432.64,0.0,0.97409,2e-05,3.33311]
[1776942897451,52.85,77430.24,0.0,0.97404,2e-05,3.33848]
[1776942899464,52.85,77424.49,0.0,0.97392,2e-05,3.35128]
[1776942904501,52.86,77423.59,0.0,0.97389,2e-05,3.35382]
[1776942905508,52.86,77426.66,0.0,0.97395,2e-05,3.34723]
[1776942907522,52.86,77428.67,0.0,0.97399,2e-05,3.34309]
[1776942912557,52.86,77429.75,0.0,0.97401,2e-05,3.3414]
[1776942914571,52.86,77432.07,0.0,0.97405,2e-05,3.33677]
[1776942917592,52.86,77434.17,0.0,0.97409,2e-05,3.33266]
[1776942922626,52.87,77436.75,0.0,0.97414,2e-05,3.32781]
[1776942927662,52.87,77435.54,0.0,0.97411,2e-05,3.33124]
[1776942930683,52.87,77428.41,0.0,0.97396,2e-05,3.34723]
[1776942931690,52.87,77424.49,0.0,0.97389,2e-05,3.35298]
[1776942932697,52.87,77419.7,0.0,0.97379,2e-05,3.36357]
[1776942935717,52.87,77416.36,0.0,0.97372,2e-05,3.37118]
[1776942936725,52.87,77414.24,0.0,0.97368,2e-05,3.37591]
[1776942941760,52.88,77415.0,0.0,0.97369,2e-05,3.37463]
[1776942946795,52.88,77414.9,0.0,0.97368,2e-05,3.37522]
[1776942948809,52.88,77426.05,0.0,0.97391,2e-05,3.35098]
[1776942949816,52.88,77432.05,0.0,0.97404,2e-05,3.33802]
[1776942951741,52.88,77430.69,0.0,0.97401,2e-05,3.34111]
[1776942951935,52.88,77430.69,0.0,0.97401,2e-05,3.34111]
[1776942952837,52.88,77434.43,0.0,0.97408,2e-05,3.33324]
[1776942957872,52.88,77434.26,0.0,0.97407,2e-05,3.3343]
[1776942960900,52.89,77442.3,0.0,0.97423,2e-05,3.31729]
[1776942961912,52.89,77444.96,0.0,0.97429,2e-05,3.31171]
[1776942962914,52.89,77451.24,0.0,0.97441,2e-05,3.29834]
[1776942966942,52.89,77456.0,0.0,0.9745,2e-05,3.2889]
[1776942967949,52.89,77460.31,0.0,0.97459,2e-05,3.27986]
[1776942969962,52.89,77462.52,0.0,0.97463,2e-05,3.27559]
[1776942971977,52.9,77465.23,0.0,0.97468,2e-05,3.27026]
[1776942977012,52.9,77465.88,0.0,0.97468,2e-05,3.2701]
[1776942981697,52.9,77465.31,0.0,0.97466,2e-05,3.27229]
[1776942985069,52.91,77461.25,0.0,0.97457,2e-05,3.28195]
[1776942987083,52.91,77454.64,0.0,0.97443,2e-05,3.29659]
[1776942991111,52.91,77452.36,0.0,0.9744,2e-05,3.29938]
[1776942996146,52.92,77452.37,0.0,0.97439,2e-05,3.30033]
[1776943001181,52.92,77451.65,0.0,0.97436,2e-05,3.30286]
[1776943002189,52.92,77441.84,0.0,0.97416,2e-05,3.32425]
[1776943003196,52.92,77438.25,0.0,0.97409,2e-05,3.33219]
[1776943006217,52.93,77429.6,0.0,0.9739,2e-05,3.35142]
[1776943007224,52.93,77428.01,0.0,0.97387,2e-05,3.35499]
[1776943012259,52.93,77428.03,0.0,0.97387,2e-05,3.35545]
[1776943017293,52.93,77427.43,0.0,0.97385,2e-05,3.35726]
[1776943022329,52.93,77426.42,0.0,0.97382,2e-05,3.35995]
[1776943026615,52.93,77426.87,0.0,0.97383,2e-05,3.35923]
[1776943026689,52.93,77426.87,0.0,0.97383,2e-05,3.35923]
[1776943032399,52.94,77427.32,0.0,0.97383,2e-05,3.35891]
[1776943037434,52.94,77426.76,0.0,0.97382,2e-05,3.36058]
[1776943038441,52.94,77423.33,0.0,0.97375,2e-05,3.36816]
[1776943039448,52.94,77419.55,0.0,0.97367,2e-05,3.37651]
[1776943040455,52.94,77417.45,0.0,0.97362,2e-05,3.38118]
[1776943044483,52.94,77414.99,0.0,0.97357,2e-05,3.3868]
[1776943046496,52.94,77417.14,0.0,0.97361,2e-05,3.38217]
[1776943051532,52.94,77417.0,0.0,0.97363,2e-05,3.37982]
[1776943053546,52.94,77421.9,0.0,0.97373,2e-05,3.36921]
[1776943058581,52.94,77418.63,0.0,0.97366,2e-05,3.37676]
[1776943061602,52.95,77415.36,0.0,0.97359,2e-05,3.38414]
[1776943063688,52.95,77416.49,0.0,0.97361,2e-05,3.38177]
[1776943069658,52.95,77415.38,0.0,0.97358,2e-05,3.38453]
[1776943073686,52.95,77420.81,0.0,0.9737,2e-05,3.37286]
[1776943074693,52.95,77440.14,0.0,0.9741,2e-05,3.33081]
[1776943075700,52.95,77448.17,0.0,0.97426,2e-05,3.3135]
[1776943076707,52.95,77450.6,0.0,0.97431,2e-05,3.3084]
[1776943078721,52.95,77451.23,0.0,0.97432,2e-05,3.30741]
[1776943083756,52.96,77449.73,0.0,0.97428,2e-05,3.31172]
[1776943089799,52.96,77459.92,0.0,0.97447,2e-05,3.2908]
[1776943090806,52.96,77473.17,0.0,0.97474,2e-05,3.26262]
[1776943091813,52.96,77473.99,0.0,0.97475,2e-05,3.26112]
[1776943092820,52.96,77471.79,0.0,0.97471,2e-05,3.26607]
[1776943097855,52.97,77471.52,0.0,0.97469,2e-05,3.26786]
[1776943102891,52.97,77471.32,0.0,0.97468,2e-05,3.26947]
[1776943107926,52.98,77472.72,0.0,0.97469,2e-05,3.26766]
[1776943108932,52.98,77482.67,0.0,0.97489,2e-05,3.24669]
[1776943109940,52.98,77487.75,0.0,0.97499,2e-05,3.23618]
[1776943110947,52.98,77490.02,0.0,0.97503,2e-05,3.23166]
[1776943112961,52.98,77493.84,0.0,0.97512,2e-05,3.22132]
[1776943118079,52.99,77492.96,0.0,0.97509,2e-05,3.22443]
[1776943118286,52.99,77490.12,0.0,0.97504,2e-05,3.23074]
[1776943120842,52.99,77491.11,0.0,0.97505,2e-05,3.22924]
[1776943120936,52.99,77491.11,0.0,0.97505,2e-05,3.22924]
[1776943129073,53.01,77489.08,0.0,0.97498,2e-05,3.23615]
[1776943134109,53.01,77489.76,0.0,0.97499,2e-05,3.23612]
[1776943136123,53.01,77492.75,0.0,0.97504,2e-05,3.23035]
[1776943141158,53.01,77492.18,0.0,0.97503,2e-05,3.23158]
[1776943146193,53.02,77490.27,0.0,0.97498,2e-05,3.23656]
[1776943151228,53.01,77489.48,0.0,0.97498,2e-05,3.23721]
[1776943152235,53.01,77483.13,0.0,0.97485,2e-05,3.25049]
[1776943153242,53.01,77479.9,0.0,0.97478,2e-05,3.25763]
[1776943155256,53.02,77476.21,0.0,0.9747,2e-05,3.26598]
[1776943159284,53.02,77474.17,0.0,0.97466,2e-05,3.27122]
[1776943159700,53.02,77474.17,0.0,0.97466,2e-05,3.27122]
[1776943165326,53.03,77475.23,0.0,0.97466,2e-05,3.27025]
[1776943166333,53.03,77473.16,0.0,0.97462,2e-05,3.27489]
[1776943167340,53.03,77465.19,0.0,0.97446,2e-05,3.29217]
[1776943169355,53.03,77464.05,0.0,0.97443,2e-05,3.29497]
[1776943171368,53.03,77467.73,0.0,0.97452,2e-05,3.28452]
[1776943172376,53.03,77469.71,0.0,0.97456,2e-05,3.28047]
[1776943174390,53.03,77467.6,0.0,0.97452,2e-05,3.28538]
[1776943179425,53.04,77468.92,0.0,0.97453,2e-05,3.28352]
[1776943184461,53.04,77471.25,0.0,0.97457,2e-05,3.27952]
[1776943185468,53.04,77475.58,0.0,0.97466,2e-05,3.27046]
[1776943189513,53.05,77469.47,0.0,0.97453,2e-05,3.28442]
[1776943190520,53.05,77466.81,0.0,0.97447,2e-05,3.29031]
[1776943195560,53.05,77465.97,0.0,0.97444,2e-05,3.29302]
[1776943200595,53.05,77465.84,0.0,0.97443,2e-05,3.2942]
[1776943205630,53.06,77466.83,0.0,0.97445,2e-05,3.29297]
[1776943210665,53.06,77466.75,0.0,0.97444,2e-05,3.29404]
[1776943215012,53.06,77466.44,0.0,0.97442,2e-05,3.29524]
[1776943215191,53.06,77466.44,0.0,0.97442,2e-05,3.29524]
[1776943219728,53.07,77470.4,0.0,0.97449,2e-05,3.2878]
[1776943223755,53.07,77473.46,0.0,0.97455,2e-05,3.28199]
[1776943224763,53.07,77476.66,0.0,0.97461,2e-05,3.27534]
[1776943228792,53.08,77473.9,0.0,0.97455,2e-05,3.28206]
[1776943233827,53.08,77474.01,0.0,0.97456,2e-05,3.27991]
[1776943238862,53.09,77474.36,0.0,0.97456,2e-05,3.28015]
[1776943241883,53.09,77478.68,0.0,0.97464,2e-05,3.27152]
[1776943242890,53.09,77485.18,0.0,0.97477,2e-05,3.25786]
[1776943243897,53.09,77488.02,0.0,0.97483,2e-05,3.25204]
[1776943245911,53.09,77491.52,0.0,0.97489,2e-05,3.24509]
[1776943247925,53.09,77501.95,0.0,0.9751,2e-05,3.22353]
[1776943248932,53.09,77504.89,0.0,0.97516,2e-05,3.21692]
[1776943252963,53.09,77508.49,0.0,0.97523,2e-05,3.20882]
[1776943253691,53.09,77508.49,0.0,0.97523,2e-05,3.20882]
[1776943253970,53.09,77510.52,0.0,0.97528,2e-05,3.20422]
[1776943259044,53.09,77511.03,0.0,0.97529,2e-05,3.20253]
[1776943265050,53.08,77511.4,0.0,0.97531,2e-05,3.20065]
[1776943270085,53.08,77511.67,0.0,0.97532,2e-05,3.1993]
[1776943276127,53.07,77506.41,0.0,0.97523,2e-05,3.2094]
[1776943281162,53.07,77505.32,0.0,0.97521,2e-05,3.2108]
[1776943286197,53.07,77500.62,0.0,0.97513,2e-05,3.21978]
[1776943289218,53.06,77498.62,0.0,0.97509,2e-05,3.2234]
[1776943294253,53.06,77499.79,0.0,0.97515,2e-05,3.21707]
[1776943296267,53.06,77497.61,0.0,0.97511,2e-05,3.22128]
[1776943300295,53.05,77493.8,0.0,0.97504,2e-05,3.22851]
[1776943305330,53.05,77493.52,0.0,0.97504,2e-05,3.22899]
[1776943306337,53.05,77497.28,0.0,0.97511,2e-05,3.22131]
[1776943309288,53.05,77498.27,0.0,0.97513,2e-05,3.2193]
[1776943309439,53.05,77498.27,0.0,0.97513,2e-05,3.2193]
[1776943315400,53.05,77498.07,0.0,0.97514,2e-05,3.21832]
[1776943320435,53.04,77498.28,0.0,0.97515,2e-05,3.21689]
[1776943323457,53.04,77495.04,0.0,0.97509,2e-05,3.22313]
[1776943329499,53.04,77496.32,0.0,0.97513,2e-05,3.2192]
[1776943334534,53.03,77492.73,0.0,0.97506,2e-05,3.22627]
[1776943339569,53.04,77493.39,0.0,0.97506,2e-05,3.22619]
[1776943340576,53.04,77500.11,0.0,0.97519,2e-05,3.21227]
[1776943342590,53.04,77502.93,0.0,0.97524,2e-05,3.20692]
[1776943347625,53.05,77503.11,0.0,0.97523,2e-05,3.20803]
[1776943349696,53.05,77502.96,0.0,0.97523,2e-05,3.20817]
[1776943355681,53.04,77502.66,0.0,0.97526,2e-05,3.20468]
[1776943360723,53.04,77504.69,0.0,0.97531,2e-05,3.19955]
[1776943364751,53.04,77507.51,0.0,0.97537,2e-05,3.19297]
[1776943365758,53.04,77512.09,0.0,0.97546,2e-05,3.18321]
[1776943366765,53.04,77515.12,0.0,0.97552,2e-05,3.17673]
[1776943369786,53.03,77517.07,0.0,0.97556,2e-05,3.17229]
[1776943371799,53.03,77515.09,0.0,0.97552,2e-05,3.17619]
[1776943376838,53.03,77513.74,0.0,0.9755,2e-05,3.17837]
[1776943379858,53.03,77511.13,0.0,0.97546,2e-05,3.18344]
[1776943382880,53.03,77504.9,0.0,0.97534,2e-05,3.1961]
[1776943386908,53.02,77508.3,0.0,0.97541,2e-05,3.18834]
[1776943388922,53.02,77504.68,0.0,0.97534,2e-05,3.19563]
[1776943393957,53.02,77504.7,0.0,0.97535,2e-05,3.19482]
[1776943395971,53.02,77502.24,0.0,0.9753,2e-05,3.19968]
[1776943401006,53.01,77502.33,0.0,0.97531,2e-05,3.19868]
[1776943402069,53.01,77502.33,0.0,0.97531,2e-05,3.19868]
[1776943402190,53.01,77502.33,0.0,0.97531,2e-05,3.19868]
[1776943406041,53.01,77500.16,0.0,0.97528,2e-05,3.20246]
[1776943411076,53.01,77500.63,0.0,0.97532,2e-05,3.19765]
[1776943416111,53.0,77501.83,0.0,0.97535,2e-05,3.19438]
[1776943421146,53.0,77501.27,0.0,0.97534,2e-05,3.19481]
[1776943426181,53.0,77500.81,0.0,0.97534,2e-05,3.19504]
[1776943431216,52.99,77501.78,0.0,0.97537,2e-05,3.19227]
[1776943436252,52.99,77500.1,0.0,0.97534,2e-05,3.19505]
[1776943439693,52.99,77499.83,0.0,0.97534,2e-05,3.19532]
[1776943449062,52.98,77499.93,0.0,0.97535,2e-05,3.19359]
[1776943449343,52.98,77492.86,0.0,0.97522,2e-05,3.20832]
[1776943450350,52.98,77489.38,0.0,0.97515,2e-05,3.21549]
[1776943455385,52.98,77488.84,0.0,0.97513,2e-05,3.21759]
[1776943458406,52.99,77494.82,0.0,0.97524,2e-05,3.20582]
[1776943459413,52.99,77503.28,0.0,0.9754,2e-05,3.18833]
[1776943461427,52.99,77505.09,0.0,0.97544,2e-05,3.18424]
[1776943463440,52.99,77508.71,0.0,0.97551,2e-05,3.17638]
[1776943464448,52.99,77511.32,0.0,0.97557,2e-05,3.17079]
[1776943469483,52.98,77511.45,0.0,0.97558,2e-05,3.16993]
[1776943474518,52.98,77511.47,0.0,0.9756,2e-05,3.16694]
[1776943479553,52.99,77511.01,0.0,0.97557,2e-05,3.1697]
[1776943484588,53.0,77511.25,0.0,0.97556,2e-05,3.17096]
[1776943489625,53.01,77512.26,0.0,0.97556,2e-05,3.17059]
[1776943494583,53.01,77513.35,0.0,0.97557,2e-05,3.1697]
[1776943494694,53.01,77513.35,0.0,0.97557,2e-05,3.1697]
[1776943500704,53.01,77513.68,0.0,0.97558,2e-05,3.16906]
[1776943505739,53.01,77513.39,0.0,0.97558,2e-05,3.16902]
[1776943511781,53.02,77512.16,0.0,0.97554,2e-05,3.17367]
[1776943513795,53.02,77509.26,0.0,0.97548,2e-05,3.17946]
[1776943518830,53.02,77509.18,0.0,0.97548,2e-05,3.17984]
[1776943524872,53.02,77507.12,0.0,0.97545,2e-05,3.18328]
[1776943529907,53.01,77508.81,0.0,0.97549,2e-05,3.17902]
[1776943535688,53.01,77510.94,0.0,0.97555,2e-05,3.17117]
[1776943536956,53.01,77517.39,0.0,0.97568,2e-05,3.15733]
[1776943538015,53.01,77517.39,0.0,0.97568,2e-05,3.15733]
[1776943538067,53.01,77517.39,0.0,0.97568,2e-05,3.15733]
[1776943538196,53.01,77517.39,0.0,0.97568,2e-05,3.15733]
[1776943538232,53.01,77520.35,0.0,0.97574,2e-05,3.15098]
[1776943542998,53.01,77510.82,0.0,0.97556,2e-05,3.17051]
[1776943544034,53.01,77507.61,0.0,0.9755,2e-05,3.1771]
[1776943549052,53.0,77509.91,0.0,0.97555,2e-05,3.17167]
[1776943550059,53.0,77515.45,0.0,0.97566,2e-05,3.15998]
[1776943551816,53.0,77519.36,0.0,0.97574,2e-05,3.15163]
[1776943553080,53.0,77515.24,0.0,0.97566,2e-05,3.16013]
[1776943558115,53.0,77514.76,0.0,0.97565,2e-05,3.16067]
[1776943563155,53.0,77514.16,0.0,0.97564,2e-05,3.16144]
[1776943568189,52.99,77515.23,0.0,0.97567,2e-05,3.15874]
[1776943574231,53.0,77516.07,0.0,0.97568,2e-05,3.15741]
[1776943579267,53.01,77518.11,0.0,0.9757,2e-05,3.1555]
[1776943580275,53.01,77520.13,0.0,0.97573,2e-05,3.15169]
[1776943585310,53.02,77520.06,0.0,0.97572,2e-05,3.15384]
[1776943586821,53.02,77520.06,0.0,0.97572,2e-05,3.15384]
[1776943586939,53.02,77519.49,0.0,0.9757,2e-05,3.15542]
[1776943592359,53.03,77517.99,0.0,0.97567,2e-05,3.15803]
[1776943596387,53.04,77516.06,0.0,0.97562,2e-05,3.1636]
[1776943600415,53.04,77505.81,0.0,0.97541,2e-05,3.18616]
[1776943601422,53.04,77501.44,0.0,0.97531,2e-05,3.19605]
[1776943606457,53.05,77502.24,0.0,0.97532,2e-05,3.19599]
[1776943611492,53.06,77502.3,0.0,0.9753,2e-05,3.19749]
[1776943612499,53.06,77509.38,0.0,0.97544,2e-05,3.18296]
[1776943614513,53.06,77505.77,0.0,0.97536,2e-05,3.19123]
[1776943615520,53.06,77503.6,0.0,0.97532,2e-05,3.19612]
[1776943620555,53.07,77500.39,0.0,0.97524,2e-05,3.20451]
[1776943622570,53.07,77498.45,0.0,0.97519,2e-05,3.20923]
[1776943625693,53.08,77498.23,0.0,0.97518,2e-05,3.21031]
[1776943625762,53.08,77493.4,0.0,0.97508,2e-05,3.2208]
[1776943627605,53.08,77489.7,0.0,0.975,2e-05,3.22919]
[1776943630626,53.08,77487.43,0.0,0.97495,2e-05,3.23481]
[1776943635661,53.09,77487.49,0.0,0.97494,2e-05,3.23603]
[1776943639689,53.1,77501.59,0.0,0.97521,2e-05,3.20734]
[1776943640696,53.1,77502.14,0.0,0.97522,2e-05,3.2065]
[1776943645731,53.1,77502.47,0.0,0.97521,2e-05,3.20743]
[1776943651772,53.11,77503.26,0.0,0.97523,2e-05,3.20484]
[1776943652780,53.11,77508.95,0.0,0.97534,2e-05,3.19322]
[1776943657815,53.11,77510.02,0.0,0.97537,2e-05,3.19033]
[1776943661843,53.11,77514.17,0.0,0.97545,2e-05,3.18113]
[1776943662850,53.11,77518.1,0.0,0.97553,2e-05,3.1728]
[1776943667886,53.11,77522.22,0.0,0.97561,2e-05,3.16418]
[1776943672922,53.11,77519.67,0.0,0.97556,2e-05,3.16906]
[1776943673929,53.11,77516.42,0.0,0.9755,2e-05,3.17575]
[1776943679914,53.1,77516.06,0.0,0.9755,2e-05,3.17605]
[1776943679939,53.1,77516.06,0.0,0.9755,2e-05,3.17605]
[1776943681985,53.1,77511.14,0.0,0.97541,2e-05,3.18588]
[1776943682992,53.1,77503.42,0.0,0.97525,2e-05,3.20243]
[1776943688027,53.1,77504.67,0.0,0.97528,2e-05,3.199]
[1776943691048,53.1,77508.59,0.0,0.97536,2e-05,3.19127]
[1776943696083,53.11,77510.79,0.0,0.97538,2e-05,3.18835]
[1776943701118,53.12,77510.55,0.0,0.97536,2e-05,3.19055]
[1776943704451,53.12,77513.21,0.0,0.9754,2e-05,3.18633]
[1776943707160,53.13,77516.58,0.0,0.97546,2e-05,3.17997]
[1776943710181,53.13,77513.71,0.0,0.9754,2e-05,3.18702]
[1776943714209,53.14,77510.94,0.0,0.97535,2e-05,3.19131]
[1776943717700,53.14,77510.87,0.0,0.97535,2e-05,3.19179]
[1776943725287,53.15,77499.62,0.0,0.97509,2e-05,3.21869]
[1776943726293,53.15,77497.57,0.0,0.97505,2e-05,3.22333]
[1776943728308,53.16,77495.89,0.0,0.97501,2e-05,3.22744]
[1776943733342,53.16,77494.87,0.0,0.97498,2e-05,3.23097]
[1776943738377,53.17,77496.02,0.0,0.97499,2e-05,3.22991]
[1776943743413,53.17,77494.74,0.0,0.97495,2e-05,3.23399]
[1776943746434,53.17,77496.95,0.0,0.975,2e-05,3.22869]
[1776943751469,53.17,77497.18,0.0,0.97502,2e-05,3.22699]
[1776943756504,53.16,77497.08,0.0,0.97502,2e-05,3.22621]
[1776943757511,53.16,77493.77,0.0,0.97496,2e-05,3.23301]
[1776943758518,53.16,77491.57,0.0,0.97492,2e-05,3.23746]
[1776943763552,53.16,77490.95,0.0,0.97491,2e-05,3.23816]
[1776943768588,53.15,77492.21,0.0,0.97494,2e-05,3.23492]
[1776943773623,53.16,77491.55,0.0,0.97495,2e-05,3.23384]
[1776943776644,53.16,77489.35,0.0,0.9749,2e-05,3.23835]
[1776943782686,53.16,77489.76,0.0,0.97491,2e-05,3.23812]
[1776943785706,53.16,77491.68,0.0,0.97495,2e-05,3.23389]
[1776943787722,53.16,77463.47,0.0,0.97438,2e-05,3.29407]
[1776943788729,53.16,77468.39,0.0,0.97447,2e-05,3.2837]
[1776943789736,53.16,77483.54,0.0,0.97478,2e-05,3.25158]
[1776943790747,53.16,77484.47,0.0,0.9748,2e-05,3.24936]
[1776943791754,53.16,77487.78,0.0,0.97487,2e-05,3.24211]
[1776943793767,53.16,77490.47,0.0,0.97492,2e-05,3.23645]
[1776943798803,53.15,77489.23,0.0,0.97491,2e-05,3.238]
[1776943800820,53.15,77493.51,0.0,0.975,2e-05,3.22851]
[1776943801824,53.15,77502.05,0.0,0.97517,2e-05,3.21029]
[1776943802831,53.15,77503.09,0.0,0.97519,2e-05,3.20794]
[1776943804845,53.15,77513.77,0.0,0.9754,2e-05,3.1852]
[1776943805853,53.15,77516.76,0.0,0.97546,2e-05,3.17883]
[1776943807866,53.15,77509.52,0.0,0.97532,2e-05,3.19376]
[1776943808873,53.15,77505.25,0.0,0.97524,2e-05,3.20258]
[1776943810886,53.14,77500.86,0.0,0.97516,2e-05,3.2115]
[1776943811894,53.14,77497.02,0.0,0.97508,2e-05,3.21943]
[1776943813908,53.14,77494.44,0.0,0.97503,2e-05,3.2245]
[1776943818943,53.14,77493.5,0.0,0.97502,2e-05,3.22552]
[1776943819950,53.14,77488.07,0.0,0.97492,2e-05,3.23681]
[1776943820957,53.14,77485.95,0.0,0.97488,2e-05,3.24109]
[1776943821966,53.13,77481.75,0.0,0.97479,2e-05,3.24978]
[1776943825994,53.13,77479.44,0.0,0.97476,2e-05,3.25372]
[1776943828017,53.13,77472.92,0.0,0.97463,2e-05,3.26711]
[1776943829020,53.13,77465.86,0.0,0.97449,2e-05,3.28241]
[1776943834055,53.13,77465.54,0.0,0.97449,2e-05,3.2811]
[1776943838083,53.14,77470.58,0.0,0.97459,2e-05,3.27104]
[1776943841104,53.14,77472.86,0.0,0.97463,2e-05,3.26676]
[1776943842111,53.14,77484.13,0.0,0.97485,2e-05,3.24299]
[1776943843118,53.14,77488.32,0.0,0.97493,2e-05,3.23436]
[1776943848153,53.14,77489.52,0.0,0.97496,2e-05,3.2317]
[1776943849160,53.14,77486.95,0.0,0.97491,2e-05,3.23693]
[1776943852181,53.14,77490.83,0.0,0.97498,2e-05,3.22951]
[1776943855202,53.14,77488.49,0.0,0.97493,2e-05,3.23432]
[1776943860238,53.14,77489.51,0.0,0.97495,2e-05,3.23255]
[1776943862252,53.15,77483.31,0.0,0.97482,2e-05,3.24623]
[1776943863259,53.15,77479.41,0.0,0.97474,2e-05,3.25477]
[1776943864266,53.15,77477.08,0.0,0.97469,2e-05,3.25996]
[1776943865273,53.15,77473.13,0.0,0.97461,2e-05,3.26861]
[1776943866280,53.15,77462.23,0.0,0.97439,2e-05,3.29214]
[1776943867287,53.15,77458.5,0.0,0.97431,2e-05,3.30031]
[1776943872322,53.15,77458.47,0.0,0.9743,2e-05,3.30114]
[1776943876350,53.16,77452.78,0.0,0.97418,2e-05,3.31399]
[1776943879371,53.16,77455.7,0.0,0.97424,2e-05,3.30808]
[1776943884406,53.16,77457.05,0.0,0.97426,2e-05,3.30588]
[1776943889441,53.16,77457.71,0.0,0.97427,2e-05,3.30515]
[1776943895483,53.17,77456.01,0.0,0.97424,2e-05,3.30672]
[1776943899511,53.17,77459.63,0.0,0.97431,2e-05,3.29946]
[1776943900518,53.17,77463.05,0.0,0.97438,2e-05,3.29225]
[1776943901525,53.17,77468.42,0.0,0.97449,2e-05,3.28089]
[1776943904986,53.17,77468.99,0.0,0.97449,2e-05,3.28034]
[1776943910590,53.18,77468.55,0.0,0.97448,2e-05,3.28213]
[1776943912604,53.18,77465.57,0.0,0.97441,2e-05,3.28901]
[1776943914618,53.18,77459.01,0.0,0.97428,2e-05,3.3034]
[1776943918647,53.18,77464.61,0.0,0.97439,2e-05,3.2919]
[1776943923681,53.19,77467.54,0.0,0.97444,2e-05,3.28639]
[1776943925695,53.19,77475.67,0.0,0.9746,2e-05,3.26934]
[1776943926701,53.19,77483.43,0.0,0.97475,2e-05,3.25301]
[1776943930730,53.19,77482.68,0.0,0.97473,2e-05,3.25547]
[1776943932745,53.2,77486.45,0.0,0.9748,2e-05,3.2479]
[1776943937781,53.2,77485.27,0.0,0.97477,2e-05,3.25159]
[1776943942816,53.21,77484.26,0.0,0.97474,2e-05,3.25489]
[1776943947851,53.21,77483.45,0.0,0.97471,2e-05,3.25774]
[1776943951878,53.21,77480.52,0.0,0.97466,2e-05,3.26196]
[1776943956914,53.22,77480.75,0.0,0.97466,2e-05,3.26254]
[1776943961949,53.22,77479.98,0.0,0.97463,2e-05,3.26524]
[1776943963962,53.23,77476.33,0.0,0.97456,2e-05,3.27344]
[1776943964969,53.23,77473.08,0.0,0.97449,2e-05,3.28057]
[1776943970007,53.23,77473.43,0.0,0.97449,2e-05,3.28074]
[1776943972022,53.23,77471.18,0.0,0.97444,2e-05,3.2859]
[1776943975043,53.23,77468.03,0.0,0.97437,2e-05,3.29315]
[1776943976051,53.23,77463.14,0.0,0.97427,2e-05,3.30379]
[1776943977058,53.24,77465.67,0.0,0.97432,2e-05,3.29849]
[1776943981086,53.24,77469.04,0.0,0.97438,2e-05,3.29183]
[1776943984107,53.24,77466.9,0.0,0.97433,2e-05,3.29688]
[1776943989142,53.24,77467.69,0.0,0.97434,2e-05,3.2959]
[1776943994177,53.25,77458.92,0.0,0.97416,2e-05,3.31544]
[1776943995184,53.25,77453.75,0.0,0.97405,2e-05,3.3267]
[1776943997198,53.25,77449.39,0.0,0.97396,2e-05,3.33628]
[1776943998205,53.25,77447.41,0.0,0.97392,2e-05,3.34064]
[1776944001226,53.25,77443.74,0.0,0.97384,2e-05,3.34877]
[1776944006260,53.25,77441.24,0.0,0.97379,2e-05,3.35439]
[1776944007268,53.25,77449.65,0.0,0.97396,2e-05,3.3362]
[1776944008275,53.25,77451.9,0.0,0.97401,2e-05,3.3314]
[1776944012303,53.25,77449.83,0.0,0.97398,2e-05,3.33321]
[1776944017338,53.25,77450.4,0.0,0.97399,2e-05,3.3323]
[1776944022373,53.25,77451.15,0.0,0.974,2e-05,3.331]
[1776944025394,53.25,77453.26,0.0,0.97405,2e-05,3.32663]
[1776944027408,53.25,77464.7,0.0,0.97428,2e-05,3.30214]
[1776944028415,53.26,77467.09,0.0,0.97433,2e-05,3.29713]
[1776944033450,53.26,77467.77,0.0,0.97433,2e-05,3.29629]
[1776944038485,53.26,77467.23,0.0,0.97432,2e-05,3.2981]
[1776944039492,53.26,77459.49,0.0,0.97416,2e-05,3.31486]
[1776944040499,53.26,77456.92,0.0,0.97411,2e-05,3.3205]
[1776944042513,53.26,77458.93,0.0,0.97414,2e-05,3.31635]
[1776944047549,53.26,77455.84,0.0,0.97408,2e-05,3.32346]
[1776944052583,53.27,77455.18,0.0,0.97406,2e-05,3.32527]
[1776944054598,53.27,77452.16,0.0,0.974,2e-05,3.33194]
[1776944055605,53.27,77443.84,0.0,0.97382,2e-05,3.35003]
[1776944056612,53.27,77440.92,0.0,0.97376,2e-05,3.35643]
[1776944058626,53.27,77438.81,0.0,0.97372,2e-05,3.36107]
[1776944062654,53.27,77435.63,0.0,0.97365,2e-05,3.36805]
[1776944064668,53.27,77433.2,0.0,0.9736,2e-05,3.37335]
[1776944066682,53.27,77431.02,0.0,0.97356,2e-05,3.3781]
[1776944067688,53.27,77428.27,0.0,0.9735,2e-05,3.38409]
[1776944070711,53.27,77422.87,0.0,0.97339,2e-05,3.39584]
[1776944071718,53.27,77418.0,0.0,0.97331,2e-05,3.40352]
[1776944073732,53.27,77417.42,0.0,0.9733,2e-05,3.4047]
[1776944077760,53.27,77420.58,0.0,0.97336,2e-05,3.39756]
[1776944082796,53.27,77419.8,0.0,0.97335,2e-05,3.39905]
[1776944085817,53.26,77417.49,0.0,0.9733,2e-05,3.40402]
[1776944090853,53.26,77417.17,0.0,0.9733,2e-05,3.40454]
[1776944095888,53.26,77417.14,0.0,0.9733,2e-05,3.40443]
[1776944100923,53.26,77417.45,0.0,0.97331,2e-05,3.40359]
[1776944105958,53.26,77418.44,0.0,0.97333,2e-05,3.40128]
[1776944111001,53.26,77418.01,0.0,0.97332,2e-05,3.40212]
[1776944116036,53.26,77418.48,0.0,0.97333,2e-05,3.40099]
[1776944121071,53.26,77418.88,0.0,0.97334,2e-05,3.40002]
[1776944125106,53.26,77431.78,0.0,0.97361,2e-05,3.37175]
[1776944126110,53.26,77441.66,0.0,0.97382,2e-05,3.35029]
[1776944127118,53.26,77442.62,0.0,0.97383,2e-05,3.34828]
[1776944131146,53.26,77453.78,0.0,0.97408,2e-05,3.3215]
[1776944132153,53.26,77456.3,0.0,0.97413,2e-05,3.31619]
[1776944133161,53.26,77451.07,0.0,0.97402,2e-05,3.32759]
[1776944134166,53.26,77445.91,0.0,0.97392,2e-05,3.33885]
[1776944136181,53.26,77449.14,0.0,0.97398,2e-05,3.33203]
[1776944139201,53.27,77451.21,0.0,0.97402,2e-05,3.32784]
[1776944140209,53.27,77462.72,0.0,0.97426,2e-05,3.30316]
[1776944141216,53.27,77465.4,0.0,0.97431,2e-05,3.29755]
[1776944144237,53.27,77468.13,0.0,0.97436,2e-05,3.29214]
[1776944147258,53.27,77471.79,0.0,0.97444,2e-05,3.2838]
[1776944148265,53.27,77476.13,0.0,0.97453,2e-05,3.27469]
[1776944149272,53.27,77481.87,0.0,0.97464,2e-05,3.26264]
[1776944150278,53.27,77488.0,0.0,0.97477,2e-05,3.24934]
[1776944151286,53.27,77497.48,0.0,0.97496,2e-05,3.22902]
[1776944152293,53.26,77498.63,0.0,0.97498,2e-05,3.22637]
[1776944155314,53.26,77500.67,0.0,0.97503,2e-05,3.22143]
[1776944160349,53.26,77502.65,0.0,0.97508,2e-05,3.21624]
[1776944161356,53.26,77515.08,0.0,0.97533,2e-05,3.18996]
[1776944162363,53.26,77518.02,0.0,0.97539,2e-05,3.18366]
[1776944166391,53.25,77522.65,0.0,0.97548,2e-05,3.17344]
[1776944172433,53.25,77522.21,0.0,0.97548,2e-05,3.17364]
[1776944174447,53.25,77519.23,0.0,0.97542,2e-05,3.1796]
[1776944179483,53.25,77520.08,0.0,0.97545,2e-05,3.17712]
[1776944182505,53.24,77524.36,0.0,0.97553,2e-05,3.16778]
[1776944183512,53.24,77533.56,0.0,0.97571,2e-05,3.14855]
[1776944184519,53.24,77536.34,0.0,0.97577,2e-05,3.1427]
[1776944187540,53.24,77539.3,0.0,0.97583,2e-05,3.13635]
[1776944190561,53.24,77542.7,0.0,0.9759,2e-05,3.12912]
[1776944195596,53.24,77541.73,0.0,0.9759,2e-05,3.12798]
[1776944197610,53.24,77534.74,0.0,0.97577,2e-05,3.14229]
[1776944198617,53.24,77532.04,0.0,0.97572,2e-05,3.14778]
[1776944199624,53.24,77529.3,0.0,0.97566,2e-05,3.15336]
[1776944204659,53.24,77528.26,0.0,0.97565,2e-05,3.15493]
[1776944206673,53.23,77531.82,0.0,0.97572,2e-05,3.1473]
[1776944208687,53.23,77534.05,0.0,0.97577,2e-05,3.14247]
[1776944210701,53.23,77541.34,0.0,0.97591,2e-05,3.12721]
[1776944212715,53.23,77543.77,0.0,0.97596,2e-05,3.12205]
[1776944215736,53.23,77539.73,0.0,0.97588,2e-05,3.13016]
[1776944220771,53.23,77538.92,0.0,0.97587,2e-05,3.1314]
[1776944223795,53.23,77531.26,0.0,0.97572,2e-05,3.14697]
[1776944224802,53.23,77528.26,0.0,0.97567,2e-05,3.15309]
[1776944226816,53.23,77527.23,0.0,0.97565,2e-05,3.15498]
[1776944230844,53.22,77529.43,0.0,0.9757,2e-05,3.14988]
[1776944234872,53.22,77527.42,0.0,0.97566,2e-05,3.15354]
[1776944236898,53.22,77569.2,0.0,0.97646,2e-05,3.06744]
[1776944238464,53.22,77569.2,0.0,0.97646,2e-05,3.06744]
[1776944238540,53.22,77581.84,0.0,0.9767,2e-05,3.04171]
[1776944239160,53.22,77581.84,0.0,0.9767,2e-05,3.04171]
[1776944239217,53.22,77584.04,0.0,0.97674,2e-05,3.03727]
[1776944239731,53.22,77584.04,0.0,0.97674,2e-05,3.03727]
[1776944240582,53.22,77584.04,0.0,0.97674,2e-05,3.03727]
[1776944240607,53.22,77572.34,0.0,0.97652,2e-05,3.06108]
[1776944240923,53.22,77576.02,0.0,0.97659,2e-05,3.05362]
[1776944242242,53.22,77576.02,0.0,0.97659,2e-05,3.05362]
[1776944242265,53.22,77560.2,0.0,0.97629,2e-05,3.08587]
[1776944242935,53.22,77553.81,0.0,0.97617,2e-05,3.09894]
[1776944243942,53.22,77554.71,0.0,0.97619,2e-05,3.09708]
[1776944245778,53.22,77557.34,0.0,0.97624,2e-05,3.09166]
[1776944246073,53.22,77557.34,0.0,0.97624,2e-05,3.09166]
[1776944249144,53.22,77561.71,0.0,0.97632,2e-05,3.08262]
[1776944249195,53.22,77561.71,0.0,0.97632,2e-05,3.08262]
[1776944249351,53.22,77559.54,0.0,0.97628,2e-05,3.08701]
[1776944249887,53.22,77559.54,0.0,0.97628,2e-05,3.08701]
[1776944253004,53.22,77554.47,0.0,0.97621,2e-05,3.09378]
[1776944254012,53.22,77546.21,0.0,0.97606,2e-05,3.11072]
[1776944255019,53.21,77545.51,0.0,0.97606,2e-05,3.11068]
[1776944259047,53.2,77541.97,0.0,0.97602,2e-05,3.11495]
[1776944260054,53.2,77534.0,0.0,0.97586,2e-05,3.13138]
[1776944261061,53.19,77530.08,0.0,0.9758,2e-05,3.13794]
[1776944262068,53.19,77522.02,0.0,0.97564,2e-05,3.15454]
[1776944263266,53.19,77522.02,0.0,0.97564,2e-05,3.15454]
[1776944263436,53.19,77522.02,0.0,0.97564,2e-05,3.15454]
[1776944267103,53.19,77525.74,0.0,0.97572,2e-05,3.14607]
[1776944268109,53.19,77530.57,0.0,0.97582,2e-05,3.13595]
[1776944271131,53.18,77534.16,0.0,0.97589,2e-05,3.12823]
[1776944272137,53.18,77539.91,0.0,0.976,2e-05,3.11628]
[1776944276574,53.18,77536.89,0.0,0.97595,2e-05,3.12231]
[1776944276615,53.18,77536.89,0.0,0.97595,2e-05,3.12231]
[1776944276694,53.18,77538.19,0.0,0.97597,2e-05,3.11955]
[1776944277187,53.18,77538.19,0.0,0.97597,2e-05,3.11955]
[1776944277240,53.18,77538.19,0.0,0.97597,2e-05,3.11955]
[1776944277438,53.18,77538.19,0.0,0.97597,2e-05,3.11955]
[1776944277500,53.18,77538.54,0.0,0.97598,2e-05,3.11875]
[1776944280194,53.18,77543.91,0.0,0.97608,2e-05,3.1075]
[1776944283215,53.18,77554.66,0.0,0.97629,2e-05,3.08532]
[1776944284221,53.18,77561.08,0.0,0.97641,2e-05,3.07221]
[1776944287245,53.18,77564.75,0.0,0.97648,2e-05,3.06478]
[1776944289259,53.18,77577.27,0.0,0.97672,2e-05,3.03945]
[1776944290266,53.18,77585.65,0.0,0.97687,2e-05,3.02262]
[1776944291277,53.18,77585.99,0.0,0.97688,2e-05,3.02204]
[1776944293291,53.18,77591.72,0.0,0.97698,2e-05,3.01074]
[1776944294298,53.18,77595.32,0.0,0.97706,2e-05,3.00296]
[1776944299333,53.17,77586.58,0.0,0.97692,2e-05,3.01778]
[1776944300340,53.17,77572.62,0.0,0.97666,2e-05,3.04537]
[1776944301347,53.16,77567.62,0.0,0.97657,2e-05,3.05488]
[1776944304368,53.15,77562.81,0.0,0.9765,2e-05,3.06273]
[1776944306381,53.15,77556.65,0.0,0.9764,2e-05,3.07398]
[1776944311419,53.13,77555.37,0.0,0.97642,2e-05,3.07041]
[1776944312296,53.13,77555.37,0.0,0.97642,2e-05,3.07041]
[1776944312348,53.13,77555.37,0.0,0.97642,2e-05,3.07041]
[1776944312436,53.13,77555.37,0.0,0.97642,2e-05,3.07041]
[1776944312483,53.13,77555.65,0.0,0.97643,2e-05,3.06917]
[1776944314440,53.12,77549.98,0.0,0.97634,2e-05,3.07941]
[1776944315447,53.12,77553.28,0.0,0.97641,2e-05,3.07199]
[1776944317461,53.11,77557.16,0.0,0.97649,2e-05,3.06275]
[1776944318148,53.11,77557.16,0.0,0.97649,2e-05,3.06275]
[1776944318194,53.11,77557.16,0.0,0.97649,2e-05,3.06275]
[1776944318468,53.11,77556.01,0.0,0.97648,2e-05,3.06444]
[1776944319049,53.11,77556.01,0.0,0.97648,2e-05,3.06444]
[1776944319076,53.11,77556.01,0.0,0.97648,2e-05,3.06444]
[1776944319348,53.11,77556.01,0.0,0.97648,2e-05,3.06444]
[1776944319475,53.11,77552.01,0.0,0.97641,2e-05,3.07193]
[1776944322496,53.1,77544.45,0.0,0.97628,2e-05,3.08536]
[1776944324509,53.1,77544.49,0.0,0.97629,2e-05,3.08458]
[1776944324581,53.1,77544.49,0.0,0.97629,2e-05,3.08458]
[1776944324702,53.1,77544.49,0.0,0.97629,2e-05,3.08458]
[1776944324662,53.09,77544.2,0.0,0.97629,2e-05,3.08448]
[1776944325175,53.09,77544.2,0.0,0.97629,2e-05,3.08448]
[1776944325192,53.09,77544.2,0.0,0.97629,2e-05,3.08448]
[1776944325272,53.09,77544.2,0.0,0.97629,2e-05,3.08448]
[1776944327005,53.09,77547.14,0.0,0.97636,2e-05,3.07708]
[1776944327192,53.09,77547.14,0.0,0.97636,2e-05,3.07708]
[1776944328538,53.08,77543.76,0.0,0.97631,2e-05,3.08263]
[1776944329802,53.08,77541.67,0.0,0.97627,2e-05,3.08622]
[1776944329847,53.08,77541.67,0.0,0.97627,2e-05,3.08622]
[1776944329941,53.08,77541.67,0.0,0.97627,2e-05,3.08622]
[1776944330552,53.08,77541.27,0.0,0.97627,2e-05,3.08634]
[1776944331558,53.07,77530.31,0.0,0.97607,2e-05,3.10816]
[1776944332566,53.07,77529.86,0.0,0.97607,2e-05,3.10835]
[1776944334975,53.06,77529.42,0.0,0.97607,2e-05,3.10778]
[1776944335022,53.06,77529.42,0.0,0.97607,2e-05,3.10778]
[1776944335191,53.06,77529.42,0.0,0.97607,2e-05,3.10778]
[1776944337605,53.06,77524.02,0.0,0.97598,2e-05,3.11741]
[1776944341571,53.05,77521.14,0.0,0.97593,2e-05,3.12315]
[1776944341691,53.05,77521.14,0.0,0.97593,2e-05,3.12315]
[1776944341699,53.05,77521.14,0.0,0.97593,2e-05,3.12315]
[1776944341636,53.05,77522.81,0.0,0.97596,2e-05,3.11962]
[1776944342675,53.05,77522.81,0.0,0.97596,2e-05,3.11962]
[1776944342695,53.05,77522.81,0.0,0.97596,2e-05,3.11962]
[1776944342705,53.05,77525.98,0.0,0.97602,2e-05,3.11301]
[1776944345317,53.05,77528.91,0.0,0.97608,2e-05,3.10686]
[1776944345369,53.05,77528.91,0.0,0.97608,2e-05,3.10686]
[1776944345438,53.05,77528.91,0.0,0.97608,2e-05,3.10686]
[1776944347678,53.05,77535.08,0.0,0.9762,2e-05,3.09404]
[1776944348221,53.05,77535.08,0.0,0.9762,2e-05,3.09404]
[1776944348227,53.05,77535.08,0.0,0.9762,2e-05,3.09404]
[1776944348443,53.05,77535.08,0.0,0.9762,2e-05,3.09404]
[1776944348685,53.05,77535.46,0.0,0.97621,2e-05,3.09324]
[1776944350699,53.05,77540.57,0.0,0.9763,2e-05,3.08271]
[1776944351705,53.05,77544.55,0.0,0.97638,2e-05,3.07457]
[1776944354145,53.05,77544.92,0.0,0.97639,2e-05,3.07384]
[1776944354189,53.05,77544.92,0.0,0.97639,2e-05,3.07384]
[1776944354198,53.05,77544.92,0.0,0.97639,2e-05,3.07384]
[1776944354728,53.05,77545.23,0.0,0.97639,2e-05,3.07321]
[1776944354785,53.05,77545.23,0.0,0.97639,2e-05,3.07321]
[1776944354837,53.05,77545.23,0.0,0.97639,2e-05,3.07321]
[1776944354942,53.05,77545.23,0.0,0.97639,2e-05,3.07321]
[1776944360770,53.05,77542.69,0.0,0.97634,2e-05,3.07846]
[1776944365584,53.05,77542.29,0.0,0.97634,2e-05,3.07927]
[1776944365631,53.05,77542.29,0.0,0.97634,2e-05,3.07927]
[1776944365692,53.05,77542.29,0.0,0.97634,2e-05,3.07927]
[1776944365678,53.05,77542.7,0.0,0.97634,2e-05,3.07843]
[1776944366088,53.05,77542.7,0.0,0.97634,2e-05,3.07843]
[1776944366140,53.05,77542.7,0.0,0.97634,2e-05,3.07843]
[1776944366190,53.05,77542.7,0.0,0.97634,2e-05,3.07843]
[1776944367819,53.05,77546.36,0.0,0.97641,2e-05,3.07095]
[1776944368826,53.05,77558.35,0.0,0.97664,2e-05,3.04654]
[1776944369833,53.05,77547.31,0.0,0.97643,2e-05,3.06907]
[1776944370840,53.05,77546.12,0.0,0.97641,2e-05,3.07152]
[1776944372620,53.05,77546.12,0.0,0.97641,2e-05,3.07152]
[1776944372669,53.05,77546.12,0.0,0.97641,2e-05,3.07152]
[1776944372691,53.05,77546.12,0.0,0.97641,2e-05,3.07152]
[1776944372660,53.05,77545.64,0.0,0.97642,2e-05,3.06972]
[1776944373258,53.05,77545.64,0.0,0.97642,2e-05,3.06972]
[1776944373417,53.05,77545.64,0.0,0.97642,2e-05,3.06972]
[1776944373444,53.05,77545.64,0.0,0.97642,2e-05,3.06972]
[1776944373465,53.05,77546.02,0.0,0.97643,2e-05,3.06896]
[1776944377353,53.05,77547.48,0.0,0.97645,2e-05,3.06603]
[1776944377403,53.05,77547.48,0.0,0.97645,2e-05,3.06603]
[1776944377438,53.05,77547.48,0.0,0.97645,2e-05,3.06603]
[1776944377454,53.05,77548.25,0.0,0.97647,2e-05,3.06453]
[1776944377880,53.05,77548.25,0.0,0.97647,2e-05,3.06453]
[1776944377926,53.05,77548.25,0.0,0.97647,2e-05,3.06453]
[1776944377936,53.05,77548.25,0.0,0.97647,2e-05,3.06453]
[1776944383931,53.06,77548.16,0.0,0.97646,2e-05,3.0649]
[1776944384808,53.06,77548.16,0.0,0.97646,2e-05,3.0649]
[1776944384880,53.06,77548.16,0.0,0.97646,2e-05,3.0649]
[1776944384943,53.06,77548.16,0.0,0.97646,2e-05,3.0649]
[1776944385242,53.06,77548.16,0.0,0.97646,2e-05,3.0649]
[1776944385438,53.06,77548.16,0.0,0.97646,2e-05,3.0649]
[1776944385518,53.06,77548.16,0.0,0.97646,2e-05,3.0649]
[1776944385539,53.06,77548.92,0.0,0.97648,2e-05,3.06343]
[1776944387433,53.06,77549.65,0.0,0.97649,2e-05,3.06194]
[1776944387693,53.06,77549.65,0.0,0.97649,2e-05,3.06194]
[1776944388889,53.06,77549.87,0.0,0.9765,2e-05,3.06159]
[1776944388895,53.06,77549.87,0.0,0.9765,2e-05,3.06159]
[1776944388943,53.06,77549.87,0.0,0.9765,2e-05,3.06159]
[1776944388966,53.06,77550.23,0.0,0.9765,2e-05,3.0609]
[1776944390556,53.06,77550.23,0.0,0.9765,2e-05,3.0609]
[1776944390606,53.06,77550.23,0.0,0.9765,2e-05,3.0609]
[1776944390698,53.06,77550.23,0.0,0.9765,2e-05,3.0609]
[1776944390980,53.06,77544.92,0.0,0.9764,2e-05,3.07184]
[1776944392117,53.06,77544.92,0.0,0.9764,2e-05,3.07184]
[1776944392200,53.06,77544.92,0.0,0.9764,2e-05,3.07184]
[1776944392215,53.06,77537.06,0.0,0.97625,2e-05,3.088]
[1776944393953,53.06,77537.98,0.0,0.97627,2e-05,3.08612]
[1776944394004,53.06,77537.98,0.0,0.97627,2e-05,3.08612]
[1776944394203,53.06,77537.98,0.0,0.97627,2e-05,3.08612]
[1776944394305,53.06,77543.44,0.0,0.97637,2e-05,3.07494]
[1776944397081,53.06,77545.57,0.0,0.97641,2e-05,3.07061]
[1776944397122,53.06,77545.57,0.0,0.97641,2e-05,3.07061]
[1776944397197,53.06,77545.57,0.0,0.97641,2e-05,3.07061]
[1776944397223,53.06,77545.64,0.0,0.97641,2e-05,3.07053]
[1776944398119,53.06,77545.64,0.0,0.97641,2e-05,3.07053]
[1776944398171,53.06,77545.64,0.0,0.97641,2e-05,3.07053]
[1776944398194,53.06,77545.64,0.0,0.97641,2e-05,3.07053]
[1776944401053,53.06,77551.73,0.0,0.97653,2e-05,3.05822]
[1776944402794,53.06,77551.73,0.0,0.97653,2e-05,3.05822]
[1776944402059,53.06,77560.39,0.0,0.97669,2e-05,3.04066]
[1776944402938,53.06,77560.39,0.0,0.97669,2e-05,3.04066]
[1776944403426,53.06,77560.39,0.0,0.97669,2e-05,3.04066]
[1776944403469,53.06,77553.63,0.0,0.97656,2e-05,3.05453]
[1776944404259,53.06,77553.63,0.0,0.97656,2e-05,3.05453]
[1776944404295,53.06,77553.63,0.0,0.97656,2e-05,3.05453]
[1776944404440,53.06,77553.63,0.0,0.97656,2e-05,3.05453]
[1776944404542,53.06,77549.58,0.0,0.97648,2e-05,3.06284]
[1776944410115,53.06,77551.29,0.0,0.97651,2e-05,3.05961]
[1776944411245,53.06,77551.29,0.0,0.97651,2e-05,3.05961]
[1776944411298,53.06,77551.29,0.0,0.97651,2e-05,3.05961]
[1776944411443,53.06,77551.29,0.0,0.97651,2e-05,3.05961]
[1776944411757,53.06,77551.29,0.0,0.97651,2e-05,3.05961]
[1776944411774,53.06,77551.29,0.0,0.97651,2e-05,3.05961]
[1776944411795,53.06,77551.39,0.0,0.97651,2e-05,3.05952]
[1776944411942,53.06,77551.39,0.0,0.97651,2e-05,3.05952]
[1776944417165,53.06,77549.71,0.0,0.97648,2e-05,3.06327]
[1776944421550,53.06,77549.87,0.0,0.97648,2e-05,3.06305]
[1776944421692,53.06,77549.87,0.0,0.97648,2e-05,3.06305]
[1776944421703,53.06,77548.38,0.0,0.97645,2e-05,3.06619]
[1776944422773,53.06,77548.38,0.0,0.97645,2e-05,3.06619]
[1776944422200,53.06,77545.85,0.0,0.9764,2e-05,3.0714]
[1776944422873,53.06,77545.85,0.0,0.9764,2e-05,3.0714]
[1776944422943,53.06,77545.85,0.0,0.9764,2e-05,3.0714]
[1776944423839,53.06,77545.4,0.0,0.9764,2e-05,3.07236]
[1776944423950,53.06,77545.4,0.0,0.9764,2e-05,3.07236]
[1776944425437,53.06,77543.89,0.0,0.97637,2e-05,3.07548]
[1776944425538,53.06,77542.23,0.0,0.97633,2e-05,3.07891]
[1776944431336,53.06,77541.74,0.0,0.97632,2e-05,3.08005]
[1776944431390,53.06,77541.74,0.0,0.97632,2e-05,3.08005]
[1776944431440,53.06,77541.74,0.0,0.97632,2e-05,3.08005]
[1776944431757,53.06,77541.74,0.0,0.97632,2e-05,3.08005]
[1776944431777,53.06,77541.74,0.0,0.97632,2e-05,3.08005]
[1776944431794,53.06,77539.85,0.0,0.97631,2e-05,3.08114]
[1776944431939,53.06,77539.85,0.0,0.97631,2e-05,3.08114]
[1776944433249,53.06,77539.35,0.0,0.9763,2e-05,3.08219]
[1776944438312,53.07,77538.16,0.0,0.97627,2e-05,3.08478]
[1776944441008,53.07,77537.22,0.0,0.97626,2e-05,3.08676]
[1776944441060,53.07,77537.22,0.0,0.97626,2e-05,3.08676]
[1776944441191,53.07,77537.22,0.0,0.97626,2e-05,3.08676]
[1776944441333,53.07,77537.87,0.0,0.97627,2e-05,3.08545]
[1776944442195,53.07,77537.87,0.0,0.97627,2e-05,3.08545]
[1776944442247,53.07,77537.87,0.0,0.97627,2e-05,3.08545]
[1776944442438,53.07,77537.87,0.0,0.97627,2e-05,3.08545]
[1776944448382,53.07,77538.07,0.0,0.97627,2e-05,3.08522]
[1776944450117,53.07,77537.5,0.0,0.97626,2e-05,3.08642]
[1776944450157,53.07,77537.5,0.0,0.97626,2e-05,3.08642]
[1776944450189,53.07,77537.5,0.0,0.97626,2e-05,3.08642]
[1776944450613,53.07,77537.5,0.0,0.97626,2e-05,3.08642]
[1776944450653,53.07,77537.5,0.0,0.97626,2e-05,3.08642]
[1776944450690,53.07,77537.5,0.0,0.97626,2e-05,3.08642]
[1776944450715,53.07,77537.59,0.0,0.97626,2e-05,3.08626]
[1776944456636,53.07,77539.0,0.0,0.97629,2e-05,3.08351]
[1776944456688,53.07,77539.0,0.0,0.97629,2e-05,3.08351]
[1776944456738,53.07,77538.74,0.0,0.97628,2e-05,3.08408]
[1776944457145,53.07,77538.74,0.0,0.97628,2e-05,3.08408]
[1776944457190,53.07,77538.74,0.0,0.97628,2e-05,3.08408]
[1776944457212,53.07,77538.74,0.0,0.97628,2e-05,3.08408]
[1776944461475,53.07,77546.68,0.0,0.97643,2e-05,3.06802]
[1776944462271,53.07,77546.68,0.0,0.97643,2e-05,3.06802]
[1776944462624,53.07,77548.86,0.0,0.97647,2e-05,3.06364]
[1776944463637,53.07,77548.86,0.0,0.97647,2e-05,3.06364]
[1776944463689,53.07,77548.86,0.0,0.97647,2e-05,3.06364]
[1776944463710,53.07,77548.86,0.0,0.97647,2e-05,3.06364]
[1776944470331,53.07,77547.11,0.0,0.97643,2e-05,3.06766]
[1776944470383,53.07,77547.11,0.0,0.97643,2e-05,3.06766]
[1776944470438,53.07,77547.11,0.0,0.97643,2e-05,3.06766]
[1776944470538,53.07,77550.24,0.0,0.97649,2e-05,3.06134]
[1776944474566,53.07,77547.67,0.0,0.97644,2e-05,3.06685]
[1776944476908,53.07,77548.12,0.0,0.97645,2e-05,3.06605]
[1776944476937,53.07,77548.12,0.0,0.97645,2e-05,3.06605]
[1776944477587,53.07,77545.97,0.0,0.97641,2e-05,3.0705]
[1776944482622,53.07,77548.43,0.0,0.97645,2e-05,3.06572]
[1776944484059,53.07,77549.04,0.0,0.97646,2e-05,3.06453]
[1776944484111,53.07,77549.04,0.0,0.97646,2e-05,3.06453]
[1776944484198,53.07,77549.04,0.0,0.97646,2e-05,3.06453]
[1776944485643,53.07,77551.76,0.0,0.97651,2e-05,3.05911]
[1776944488663,53.08,77549.61,0.0,0.97647,2e-05,3.0637]
[1776944493034,53.08,77550.58,0.0,0.97651,2e-05,3.05916]
[1776944493073,53.08,77550.58,0.0,0.97651,2e-05,3.05916]
[1776944493194,53.08,77550.58,0.0,0.97651,2e-05,3.05916]
[1776944498734,53.08,77550.92,0.0,0.97651,2e-05,3.05889]
[1776944500491,53.08,77551.52,0.0,0.97652,2e-05,3.05774]
[1776944500543,53.08,77551.52,0.0,0.97652,2e-05,3.05774]
[1776944500705,53.08,77551.52,0.0,0.97652,2e-05,3.05774]
[1776944500893,53.08,77551.52,0.0,0.97652,2e-05,3.05774]
[1776944502762,53.08,77564.87,0.0,0.97677,2e-05,3.03088]
[1776944503769,53.08,77567.44,0.0,0.97682,2e-05,3.02581]
[1776944504181,53.08,77567.44,0.0,0.97682,2e-05,3.02581]
[1776944509811,53.08,77565.54,0.0,0.97678,2e-05,3.03037]
[1776944514846,53.09,77564.67,0.0,0.97675,2e-05,3.03269]
[1776944515023,53.09,77564.67,0.0,0.97675,2e-05,3.03269]
[1776944515444,53.09,77564.67,0.0,0.97675,2e-05,3.03269]
[1776944515697,53.09,77564.67,0.0,0.97675,2e-05,3.03269]
[1776944515853,53.09,77564.64,0.0,0.97675,2e-05,3.03286]
[1776944516860,53.09,77571.3,0.0,0.97688,2e-05,3.01952]
[1776944518874,53.08,77573.87,0.0,0.97693,2e-05,3.01324]
[1776944522902,53.07,77571.52,0.0,0.97691,2e-05,3.01579]
[1776944527936,53.06,77570.65,0.0,0.97692,2e-05,3.01477]
[1776944528944,53.06,77577.82,0.0,0.97706,2e-05,2.9998]
[1776944531965,53.05,77574.83,0.0,0.97702,2e-05,3.00421]
[1776944536999,53.04,77575.95,0.0,0.97706,2e-05,2.99931]
[1776944542035,53.03,77578.12,0.0,0.97712,2e-05,2.99236]
[1776944547070,53.01,77578.38,0.0,0.97715,2e-05,2.98932]
[1776944552105,53.0,77579.13,0.0,0.97721,2e-05,2.98257]
[1776944553714,53.0,77579.13,0.0,0.97721,2e-05,2.98257]
[1776944553870,53.0,77579.13,0.0,0.97721,2e-05,2.98257]
[1776944553882,53.0,77587.85,0.0,0.97738,2e-05,2.96422]
[1776944555130,53.0,77575.83,0.0,0.97716,2e-05,2.98779]
[1776944556906,53.0,77575.83,0.0,0.97716,2e-05,2.98779]
[1776944556917,52.99,77570.91,0.0,0.97708,2e-05,2.99671]
[1776944557144,52.99,77560.99,0.0,0.97689,2e-05,3.01669]
[1776944559161,52.99,77556.85,0.0,0.97682,2e-05,3.024]
[1776944563185,52.98,77560.31,0.0,0.97691,2e-05,3.01478]
[1776944567751,52.97,77560.25,0.0,0.97692,2e-05,3.01327]
[1776944567852,52.97,77573.38,0.0,0.97718,2e-05,2.98579]
[1776944568227,52.97,77579.4,0.0,0.97729,2e-05,2.97374]
[1776944569234,52.96,77579.01,0.0,0.97729,2e-05,2.97403]
[1776944570970,52.96,77579.83,0.0,0.97731,2e-05,2.97193]
[1776944573190,52.96,77580.68,0.0,0.97733,2e-05,2.9693]
[1776944573267,52.96,77580.68,0.0,0.97733,2e-05,2.9693]
[1776944573438,52.96,77580.68,0.0,0.97733,2e-05,2.9693]
[1776944573480,52.95,77580.65,0.0,0.97734,2e-05,2.96845]
[1776944579305,52.94,77579.78,0.0,0.97734,2e-05,2.96791]
[1776944580400,52.94,77579.78,0.0,0.97734,2e-05,2.96791]
[1776944580440,52.94,77579.78,0.0,0.97734,2e-05,2.96791]
[1776944580452,52.94,77579.78,0.0,0.97734,2e-05,2.96791]
[1776944580553,52.94,77579.43,0.0,0.97734,2e-05,2.96771]
[1776944582851,52.94,77579.35,0.0,0.97734,2e-05,2.96787]
[1776944582969,52.94,77579.35,0.0,0.97734,2e-05,2.96787]
[1776944582952,52.93,77578.84,0.0,0.97734,2e-05,2.96799]
[1776944584340,52.93,77574.83,0.0,0.97728,2e-05,2.9751]
[1776944586133,52.93,77575.14,0.0,0.97729,2e-05,2.97402]
[1776944586202,52.93,77575.14,0.0,0.97729,2e-05,2.97402]
[1776944586252,52.93,77575.14,0.0,0.97729,2e-05,2.97402]
[1776944586440,52.93,77575.14,0.0,0.97729,2e-05,2.97402]
[1776944586537,52.93,77574.49,0.0,0.97728,2e-05,2.97486]
[1776944592395,52.91,77575.22,0.0,0.97732,2e-05,2.97066]
[1776944594301,52.91,77574.11,0.0,0.9773,2e-05,2.97243]
[1776944594339,52.91,77574.11,0.0,0.9773,2e-05,2.97243]
[1776944594447,52.91,77574.11,0.0,0.9773,2e-05,2.97243]
[1776944594546,52.91,77574.11,0.0,0.9773,2e-05,2.97197]
[1776944600272,52.9,77575.24,0.0,0.97734,2e-05,2.96747]
[1776944600443,52.9,77575.24,0.0,0.97734,2e-05,2.96747]
[1776944600452,52.9,77576.26,0.0,0.97737,2e-05,2.96499]
[1776944602466,52.89,77583.78,0.0,0.97751,2e-05,2.94914]
[1776944603474,52.89,77588.14,0.0,0.9776,2e-05,2.94007]
[1776944604479,52.89,77596.91,0.0,0.97776,2e-05,2.92232]
[1776944605186,52.89,77596.91,0.0,0.97776,2e-05,2.92232]
[1776944605242,52.89,77596.91,0.0,0.97776,2e-05,2.92232]
[1776944608876,52.89,77596.34,0.0,0.97776,2e-05,2.92235]
[1776944608881,52.89,77596.34,0.0,0.97776,2e-05,2.92235]
[1776944608947,52.89,77596.34,0.0,0.97776,2e-05,2.92235]
[1776944608924,52.88,77595.39,0.0,0.97775,2e-05,2.92386]
[1776944609514,52.88,77590.79,0.0,0.97767,2e-05,2.93259]
[1776944611529,52.88,77583.63,0.0,0.97756,2e-05,2.94327]
[1776944612535,52.88,77576.56,0.0,0.97744,2e-05,2.95692]
[1776944615118,52.87,77574.99,0.0,0.97741,2e-05,2.95919]
[1776944615170,52.87,77574.99,0.0,0.97741,2e-05,2.95919]
[1776944615197,52.87,77574.99,0.0,0.97741,2e-05,2.95919]
[1776944615557,52.87,77575.06,0.0,0.97742,2e-05,2.95861]
[1776944620991,52.86,77573.96,0.0,0.97742,2e-05,2.95907]
[1776944623558,52.86,77573.9,0.0,0.97743,2e-05,2.95789]
[1776944623610,52.86,77573.9,0.0,0.97743,2e-05,2.95789]
[1776944623696,52.86,77573.9,0.0,0.97743,2e-05,2.95789]
[1776944623765,52.85,77574.35,0.0,0.97744,2e-05,2.95656]
[1776944628647,52.84,77571.21,0.0,0.9774,2e-05,2.96065]
[1776944629348,52.84,77571.21,0.0,0.9774,2e-05,2.96065]
[1776944629400,52.84,77571.21,0.0,0.9774,2e-05,2.96065]
[1776944629436,52.84,77571.21,0.0,0.9774,2e-05,2.96065]
[1776944629655,52.84,77569.76,0.0,0.97738,2e-05,2.9631]
[1776944632676,52.84,77573.17,0.0,0.97745,2e-05,2.95498]
[1776944635638,52.83,77571.59,0.0,0.97743,2e-05,2.95728]
[1776944635687,52.83,77571.59,0.0,0.97743,2e-05,2.95728]
[1776944635943,52.83,77571.59,0.0,0.97743,2e-05,2.95728]
[1776944635800,52.83,77571.89,0.0,0.97744,2e-05,2.95625]
[1776944641749,52.82,77571.59,0.0,0.97746,2e-05,2.9543]
[1776944642329,52.82,77571.59,0.0,0.97746,2e-05,2.9543]
[1776944642381,52.82,77571.59,0.0,0.97746,2e-05,2.9543]
[1776944642438,52.82,77571.59,0.0,0.97746,2e-05,2.9543]
[1776944642757,52.82,77571.53,0.0,0.97746,2e-05,2.95399]
[1776944647792,52.81,77574.41,0.0,0.97753,2e-05,2.94615]
[1776944648799,52.81,77590.53,0.0,0.97783,2e-05,2.91379]
[1776944649806,52.8,77592.47,0.0,0.97787,2e-05,2.90961]
[1776944651419,52.8,77592.37,0.0,0.97787,2e-05,2.90946]
[1776944651441,52.8,77592.37,0.0,0.97787,2e-05,2.90946]
[1776944651471,52.8,77592.37,0.0,0.97787,2e-05,2.90946]
[1776944651820,52.8,77592.51,0.0,0.97788,2e-05,2.90884]
[1776944655461,52.8,77593.73,0.0,0.97791,2e-05,2.9054]
[1776944655691,52.8,77593.73,0.0,0.97791,2e-05,2.9054]
[1776944655848,52.8,77594.04,0.0,0.97792,2e-05,2.90445]
[1776944660082,52.79,77596.81,0.0,0.97797,2e-05,2.898]
[1776944660129,52.79,77596.81,0.0,0.97797,2e-05,2.898]
[1776944660188,52.79,77596.81,0.0,0.97797,2e-05,2.898]
[1776944660883,52.79,77597.35,0.0,0.97799,2e-05,2.89628]
[1776944663904,52.78,77600.38,0.0,0.97805,2e-05,2.88936]
[1776944665985,52.78,77600.62,0.0,0.97806,2e-05,2.88857]
[1776944666035,52.78,77600.62,0.0,0.97806,2e-05,2.88857]
[1776944666192,52.78,77601.11,0.0,0.97807,2e-05,2.88729]
[1776944666925,52.78,77603.28,0.0,0.97811,2e-05,2.88273]
[1776944671960,52.77,77602.76,0.0,0.97814,2e-05,2.8795]
[1776944672212,52.77,77602.76,0.0,0.97814,2e-05,2.8795]
[1776944672259,52.77,77602.76,0.0,0.97814,2e-05,2.8795]
[1776944672439,52.77,77602.76,0.0,0.97814,2e-05,2.8795]
[1776944672967,52.77,77602.38,0.0,0.97813,2e-05,2.87994]
[1776944674981,52.77,77605.29,0.0,0.97819,2e-05,2.87365]
[1776944675988,52.77,77610.17,0.0,0.97828,2e-05,2.86383]
[1776944676884,52.77,77610.17,0.0,0.97828,2e-05,2.86383]
[1776944676926,52.77,77610.17,0.0,0.97828,2e-05,2.86383]
[1776944676940,52.77,77610.17,0.0,0.97828,2e-05,2.86383]
[1776944676995,52.77,77610.87,0.0,0.9783,2e-05,2.86219]
[1776944680017,52.76,77613.75,0.0,0.97835,2e-05,2.85578]
[1776944682078,52.76,77613.01,0.0,0.97834,2e-05,2.85696]
[1776944682145,52.76,77611.98,0.0,0.97833,2e-05,2.8587]
[1776944682196,52.76,77611.98,0.0,0.97833,2e-05,2.8587]
[1776944683052,52.76,77612.23,0.0,0.97833,2e-05,2.85794]
[1776944687039,52.75,77614.36,0.0,0.97838,2e-05,2.853]
[1776944687080,52.75,77615.04,0.0,0.97839,2e-05,2.85141]
[1776944687086,52.75,77615.04,0.0,0.97839,2e-05,2.85141]
[1776944687190,52.75,77615.04,0.0,0.97839,2e-05,2.85141]
[1776944688087,52.75,77613.84,0.0,0.97838,2e-05,2.85349]
[1776944691985,52.75,77614.08,0.0,0.97838,2e-05,2.8525]
[1776944692037,52.75,77614.08,0.0,0.97838,2e-05,2.8525]
[1776944692040,52.75,77613.59,0.0,0.97838,2e-05,2.85293]
[1776944692197,52.75,77613.59,0.0,0.97838,2e-05,2.85293]
[1776944697570,52.74,77613.47,0.0,0.97839,2e-05,2.85211]
[1776944697622,52.74,77613.47,0.0,0.97839,2e-05,2.85211]
[1776944697693,52.74,77613.47,0.0,0.97839,2e-05,2.85211]
[1776944697787,52.74,77612.94,0.0,0.97838,2e-05,2.85261]
[1776944698157,52.74,77608.89,0.0,0.97831,2e-05,2.8605]
[1776944701178,52.74,77606.32,0.0,0.97827,2e-05,2.86467]
[1776944703475,52.73,77606.01,0.0,0.97827,2e-05,2.86499]
[1776944703522,52.73,77606.01,0.0,0.97827,2e-05,2.86499]
[1776944703693,52.73,77606.01,0.0,0.97827,2e-05,2.86499]
[1776944703794,52.73,77605.93,0.0,0.97827,2e-05,2.86457]
[1776944705206,52.73,77612.23,0.0,0.97839,2e-05,2.85201]
[1776944706213,52.73,77621.81,0.0,0.97856,2e-05,2.83316]
[1776944707533,52.73,77621.81,0.0,0.97856,2e-05,2.83316]
[1776944707585,52.73,77621.81,0.0,0.97856,2e-05,2.83316]
[1776944707690,52.73,77621.81,0.0,0.97856,2e-05,2.83316]
[1776944707789,52.73,77623.74,0.0,0.9786,2e-05,2.82897]
[1776944713262,52.72,77624.28,0.0,0.97862,2e-05,2.82678]
[1776944716283,52.72,77620.31,0.0,0.97855,2e-05,2.83379]
[1776944717290,52.72,77616.32,0.0,0.97849,2e-05,2.84128]
[1776944718221,52.72,77616.32,0.0,0.97849,2e-05,2.84128]
[1776944718442,52.72,77616.32,0.0,0.97849,2e-05,2.84128]
[1776944718529,52.72,77615.6,0.0,0.97847,2e-05,2.84243]
[1776944722054,52.71,77617.07,0.0,0.97851,2e-05,2.83907]
[1776944722058,52.71,77617.07,0.0,0.97851,2e-05,2.83907]
[1776944721318,52.71,77622.18,0.0,0.9786,2e-05,2.82893]
[1776944722195,52.71,77622.18,0.0,0.9786,2e-05,2.82893]
[1776944722325,52.71,77624.7,0.0,0.97864,2e-05,2.82382]
[1776944726014,52.71,77626.29,0.0,0.97868,2e-05,2.82031]
[1776944726074,52.71,77626.29,0.0,0.97868,2e-05,2.82031]
[1776944726115,52.71,77620.76,0.0,0.97858,2e-05,2.83055]
[1776944726205,52.71,77620.76,0.0,0.97858,2e-05,2.83055]
[1776944726353,52.71,77619.7,0.0,0.97856,2e-05,2.8326]
[1776944728367,52.71,77622.32,0.0,0.97861,2e-05,2.82706]
[1776944730381,52.7,77629.25,0.0,0.97874,2e-05,2.81322]
[1776944731268,52.7,77629.25,0.0,0.97874,2e-05,2.81322]
[1776944731317,52.7,77629.25,0.0,0.97874,2e-05,2.81322]
[1776944731436,52.7,77629.25,0.0,0.97874,2e-05,2.81322]
[1776944731501,52.7,77631.75,0.0,0.97881,2e-05,2.80552]
[1776944732395,52.7,77634.28,0.0,0.97885,2e-05,2.80046]
[1776944733402,52.7,77639.94,0.0,0.97895,2e-05,2.78943]
[1776944734409,52.7,77636.07,0.0,0.97889,2e-05,2.79667]
[1776944736130,52.7,77633.37,0.0,0.97884,2e-05,2.80152]
[1776944737378,52.7,77632.76,0.0,0.97883,2e-05,2.80252]
[1776944737430,52.7,77631.47,0.0,0.97881,2e-05,2.805]
[1776944739447,52.7,77624.84,0.0,0.9787,2e-05,2.8174]
[1776944740963,52.7,77624.84,0.0,0.9787,2e-05,2.8174]
[1776944741046,52.69,77630.35,0.0,0.9788,2e-05,2.8064]
[1776944741458,52.69,77634.62,0.0,0.97887,2e-05,2.79819]
[1776944743472,52.69,77635.44,0.0,0.97889,2e-05,2.79627]
[1776944746493,52.69,77637.79,0.0,0.97893,2e-05,2.79127]
[1776944748507,52.69,77640.71,0.0,0.97899,2e-05,2.78537]
[1776944751528,52.69,77643.73,0.0,0.97904,2e-05,2.77916]
[1776944752537,52.69,77647.97,0.0,0.97912,2e-05,2.77093]
[1776944753542,52.69,77643.3,0.0,0.97904,2e-05,2.7797]
[1776944754549,52.68,77638.51,0.0,0.97896,2e-05,2.78874]
[1776944756562,52.68,77642.53,0.0,0.97903,2e-05,2.78078]
[1776944757569,52.68,77647.85,0.0,0.97912,2e-05,2.77035]
[1776944758578,52.68,77651.39,0.0,0.97919,2e-05,2.7635]
[1776944761608,52.68,77645.19,0.0,0.97908,2e-05,2.77511]
[1776944762612,52.68,77637.69,0.0,0.97895,2e-05,2.78921]
[1776944765634,52.68,77640.27,0.0,0.979,2e-05,2.78384]
[1776944766641,52.68,77643.45,0.0,0.97906,2e-05,2.77763]
[1776944767648,52.68,77647.44,0.0,0.97913,2e-05,2.76991]
[1776944768655,52.68,77651.71,0.0,0.9792,2e-05,2.76168]
[1776944771854,52.68,77650.46,0.0,0.97918,2e-05,2.76388]
[1776944771860,52.67,77651.9,0.0,0.97921,2e-05,2.76106]
[1776944772683,52.67,77656.1,0.0,0.97928,2e-05,2.753]
[1776944775209,52.67,77655.14,0.0,0.97927,2e-05,2.75467]
[1776944775704,52.67,77654.59,0.0,0.97926,2e-05,2.75564]
[1776944776711,52.67,77656.97,0.0,0.9793,2e-05,2.75105]
[1776944779732,52.67,77653.68,0.0,0.97924,2e-05,2.75706]
[1776944782753,52.67,77651.56,0.0,0.97921,2e-05,2.76083]
[1776944783759,52.67,77654.86,0.0,0.97927,2e-05,2.75447]
[1776944784767,52.67,77659.72,0.0,0.97935,2e-05,2.74518]
[1776944786781,52.67,77663.37,0.0,0.97942,2e-05,2.73816]
[1776944788795,52.67,77660.79,0.0,0.97937,2e-05,2.74292]
[1776944790809,52.67,77658.25,0.0,0.97933,2e-05,2.74759]
[1776944791816,52.67,77654.19,0.0,0.97928,2e-05,2.75257]
[1776944794837,52.67,77656.49,0.0,0.97932,2e-05,2.74796]
[1776944799873,52.66,77654.21,0.0,0.97929,2e-05,2.75193]
[1776944803901,52.66,77656.37,0.0,0.97933,2e-05,2.74752]
[1776944808936,52.66,77652.8,0.0,0.97927,2e-05,2.75393]
[1776944813973,52.66,77649.87,0.0,0.97922,2e-05,2.75909]
[1776944819008,52.66,77650.2,0.0,0.97923,2e-05,2.75805]
[1776944824046,52.66,77645.77,0.0,0.97916,2e-05,2.76608]
[1776944829081,52.65,77645.12,0.0,0.97915,2e-05,2.76688]
[1776944834117,52.65,77644.1,0.0,0.97914,2e-05,2.7684]
[1776944835124,52.65,77647.85,0.0,0.9792,2e-05,2.76118]
[1776944838145,52.65,77650.18,0.0,0.97924,2e-05,2.75654]
[1776944839152,52.65,77659.03,0.0,0.9794,2e-05,2.73971]
[1776944840159,52.65,77660.97,0.0,0.97943,2e-05,2.73601]
[1776944843180,52.65,77663.34,0.0,0.97947,2e-05,2.73146]
[1776944848215,52.65,77666.74,0.0,0.97953,2e-05,2.72493]
[1776944851247,52.65,77692.79,0.0,0.97999,2e-05,2.67361]
[1776944851520,52.65,77692.79,0.0,0.97999,2e-05,2.67361]
[1776944851591,52.65,77692.79,0.0,0.97999,2e-05,2.67361]
[1776944852254,52.65,77687.16,0.0,0.97989,2e-05,2.68414]
[1776944854175,52.65,77687.16,0.0,0.97989,2e-05,2.68414]
[1776944854233,52.65,77681.61,0.0,0.9798,2e-05,2.69457]
[1776944858296,52.65,77690.4,0.0,0.97994,2e-05,2.67835]
[1776944860421,52.65,77692.33,0.0,0.97998,2e-05,2.67482]
[1776944860467,52.65,77692.33,0.0,0.97998,2e-05,2.67482]
[1776944860700,52.65,77692.33,0.0,0.97998,2e-05,2.67482]
[1776944863330,52.65,77699.06,0.0,0.98009,2e-05,2.66261]
[1776944867968,52.65,77693.53,0.0,0.97999,2e-05,2.6732]
[1776944869373,52.65,77684.9,0.0,0.97985,2e-05,2.68929]
[1776944872394,52.65,77695.24,0.0,0.98002,2e-05,2.67016]
[1776944873400,52.65,77694.66,0.0,0.98001,2e-05,2.67129]
[1776944877398,52.66,77695.79,0.0,0.98002,2e-05,2.66936]
[1776944877442,52.66,77695.79,0.0,0.98002,2e-05,2.66936]
[1776944877689,52.66,77695.79,0.0,0.98002,2e-05,2.66936]
[1776944877726,52.66,77695.76,0.0,0.98002,2e-05,2.66953]
[1776944881459,52.66,77687.34,0.0,0.97988,2e-05,2.68535]
[1776944883473,52.66,77686.74,0.0,0.97987,2e-05,2.68651]
[1776944885391,52.66,77688.55,0.0,0.9799,2e-05,2.68317]
[1776944885397,52.66,77688.55,0.0,0.9799,2e-05,2.68317]
[1776944885436,52.66,77688.55,0.0,0.9799,2e-05,2.68317]
[1776944885487,52.66,77686.12,0.0,0.97986,2e-05,2.68772]
[1776944890523,52.66,77693.98,0.0,0.97999,2e-05,2.67322]
[1776944892546,52.66,77696.27,0.0,0.98003,2e-05,2.66902]
[1776944892598,52.66,77696.27,0.0,0.98003,2e-05,2.66902]
[1776944892689,52.66,77696.27,0.0,0.98003,2e-05,2.66902]
[1776944892790,52.66,77696.5,0.0,0.98003,2e-05,2.6687]
[1776944898165,52.66,77699.5,0.0,0.98008,2e-05,2.66331]
[1776944898191,52.66,77699.5,0.0,0.98008,2e-05,2.66331]
[1776944898211,52.66,77699.5,0.0,0.98008,2e-05,2.66331]
[1776944898241,52.66,77701.79,0.0,0.98012,2e-05,2.65918]
[1776944899298,52.66,77701.79,0.0,0.98012,2e-05,2.65918]
[1776944899438,52.66,77702.45,0.0,0.98013,2e-05,2.65797]
[1776944899588,52.66,77701.87,0.0,0.98012,2e-05,2.6591]
[1776944903615,52.66,77705.09,0.0,0.98017,2e-05,2.65342]
[1776944904622,52.66,77708.44,0.0,0.98022,2e-05,2.64732]
[1776944906636,52.66,77712.55,0.0,0.98029,2e-05,2.63993]
[1776944907643,52.66,77709.27,0.0,0.98023,2e-05,2.64606]
[1776944910664,52.66,77702.39,0.0,0.98012,2e-05,2.65902]
[1776944912678,52.66,77698.48,0.0,0.98007,2e-05,2.66382]
[1776944913557,52.66,77698.48,0.0,0.98007,2e-05,2.66382]
[1776944913603,52.66,77698.48,0.0,0.98007,2e-05,2.66382]
[1776944913697,52.66,77698.48,0.0,0.98007,2e-05,2.66382]
[1776944913704,52.67,77697.03,0.0,0.98005,2e-05,2.66657]
[1776944918720,52.67,77687.16,0.0,0.97988,2e-05,2.68518]
[1776944919727,52.67,77678.68,0.0,0.97974,2e-05,2.70105]
[1776944921741,52.67,77682.14,0.0,0.97979,2e-05,2.69461]
[1776944925940,52.67,77680.86,0.0,0.97977,2e-05,2.69702]
[1776944925985,52.67,77680.86,0.0,0.97977,2e-05,2.69702]
[1776944926203,52.67,77680.86,0.0,0.97977,2e-05,2.69702]
[1776944926299,52.67,77680.41,0.0,0.97976,2e-05,2.69788]
[1776944931811,52.67,77683.7,0.0,0.97982,2e-05,2.69177]
[1776944934115,52.67,77686.05,0.0,0.97986,2e-05,2.6874]
[1776944934167,52.67,77686.05,0.0,0.97986,2e-05,2.6874]
[1776944934200,52.67,77686.05,0.0,0.97986,2e-05,2.6874]
[1776944934268,52.67,77687.69,0.0,0.97989,2e-05,2.68437]
[1776944936846,52.67,77683.99,0.0,0.97982,2e-05,2.69134]
[1776944939868,52.67,77678.89,0.0,0.97974,2e-05,2.7009]
[1776944940360,52.67,77678.89,0.0,0.97974,2e-05,2.7009]
[1776944940408,52.67,77678.89,0.0,0.97974,2e-05,2.7009]
[1776944940451,52.67,77678.89,0.0,0.97974,2e-05,2.7009]
[1776944940875,52.67,77675.82,0.0,0.97968,2e-05,2.70664]
[1776944942888,52.67,77683.61,0.0,0.97982,2e-05,2.69204]
[1776944943901,52.67,77688.65,0.0,0.9799,2e-05,2.68267]
[1776944944908,52.67,77683.73,0.0,0.97982,2e-05,2.69186]
[1776944946512,52.67,77682.9,0.0,0.9798,2e-05,2.69341]
[1776944946517,52.67,77682.9,0.0,0.9798,2e-05,2.69341]
[1776944946696,52.67,77682.9,0.0,0.9798,2e-05,2.69341]
[1776944946922,52.67,77683.54,0.0,0.97981,2e-05,2.69222]
[1776944948936,52.67,77680.42,0.0,0.97976,2e-05,2.69805]
[1776944950040,52.67,77680.42,0.0,0.97976,2e-05,2.69805]
[1776944950145,52.67,77680.42,0.0,0.97976,2e-05,2.69805]
[1776944950194,52.67,77680.42,0.0,0.97976,2e-05,2.69805]
[1776944950246,52.67,77677.75,0.0,0.97972,2e-05,2.70304]
[1776944951957,52.67,77674.48,0.0,0.97966,2e-05,2.70913]
[1776944952964,52.67,77670.3,0.0,0.97959,2e-05,2.71695]
[1776944954586,52.67,77667.99,0.0,0.97955,2e-05,2.72125]
[1776944954637,52.67,77667.99,0.0,0.97955,2e-05,2.72125]
[1776944954695,52.67,77667.99,0.0,0.97955,2e-05,2.72125]
[1776944954978,52.67,77667.5,0.0,0.97954,2e-05,2.72212]
[1776944957999,52.67,77663.55,0.0,0.97948,2e-05,2.72941]
[1776944961024,52.67,77658.89,0.0,0.9794,2e-05,2.73802]
[1776944962031,52.67,77650.9,0.0,0.97926,2e-05,2.75307]
[1776944963038,52.66,77647.04,0.0,0.9792,2e-05,2.76031]
[1776944965053,52.66,77651.19,0.0,0.97927,2e-05,2.75221]
[1776944966973,52.66,77651.63,0.0,0.97928,2e-05,2.75128]
[1776944966979,52.66,77651.63,0.0,0.97928,2e-05,2.75128]
[1776944967191,52.66,77651.63,0.0,0.97928,2e-05,2.75128]
[1776944967281,52.66,77648.2,0.0,0.97922,2e-05,2.7577]
[1776944972103,52.66,77644.92,0.0,0.97919,2e-05,2.76078]
[1776944974467,52.66,77644.5,0.0,0.97918,2e-05,2.76136]
[1776944974514,52.66,77644.5,0.0,0.97918,2e-05,2.76136]
[1776944974698,52.66,77644.5,0.0,0.97918,2e-05,2.76136]
[1776944975125,52.66,77646.23,0.0,0.97922,2e-05,2.75797]
[1776944980160,52.66,77644.75,0.0,0.97919,2e-05,2.76027]
[1776944982930,52.66,77644.98,0.0,0.9792,2e-05,2.75964]
[1776944982936,52.66,77644.98,0.0,0.9792,2e-05,2.75964]
[1776944983050,52.66,77644.98,0.0,0.9792,2e-05,2.75964]
[1776944983181,52.66,77644.39,0.0,0.97919,2e-05,2.76066]
[1776944985518,52.65,77644.66,0.0,0.9792,2e-05,2.75995]
[1776944985695,52.65,77644.66,0.0,0.9792,2e-05,2.75995]
[1776944986202,52.65,77644.64,0.0,0.9792,2e-05,2.75989]
[1776944991237,52.65,77643.7,0.0,0.97919,2e-05,2.76121]
[1776944996273,52.65,77643.65,0.0,0.97919,2e-05,2.76085]
[1776944997280,52.65,77632.74,0.0,0.979,2e-05,2.78157]
[1776944998287,52.65,77630.21,0.0,0.97896,2e-05,2.78629]
[1776944998928,52.65,77630.21,0.0,0.97896,2e-05,2.78629]
[1776944998938,52.65,77630.21,0.0,0.97896,2e-05,2.78629]
[1776944998976,52.65,77630.21,0.0,0.97896,2e-05,2.78629]
[1776944999293,52.65,77629.49,0.0,0.97895,2e-05,2.78754]
[1776944999544,52.65,77629.49,0.0,0.97895,2e-05,2.78754]
[1776944999703,52.65,77629.49,0.0,0.97895,2e-05,2.78754]
[1776945000310,52.65,77629.15,0.0,0.97894,2e-05,2.78805]
[1776945003331,52.65,77639.1,0.0,0.97912,2e-05,2.76862]
[1776945004338,52.65,77647.97,0.0,0.97927,2e-05,2.75165]
[1776945005345,52.64,77646.55,0.0,0.97925,2e-05,2.75428]
[1776945007517,52.64,77644.9,0.0,0.97922,2e-05,2.75726]
[1776945007610,52.64,77644.9,0.0,0.97922,2e-05,2.75726]
[1776945007688,52.64,77644.9,0.0,0.97922,2e-05,2.75726]
[1776945008366,52.64,77644.71,0.0,0.97922,2e-05,2.75754]
[1776945012770,52.64,77645.13,0.0,0.97923,2e-05,2.75641]
[1776945012940,52.64,77645.13,0.0,0.97923,2e-05,2.75641]
[1776945013402,52.64,77645.02,0.0,0.97923,2e-05,2.75654]
[1776945018437,52.64,77645.49,0.0,0.97924,2e-05,2.75524]
[1776945023536,52.64,77645.02,0.0,0.97923,2e-05,2.75581]
[1776945023584,52.64,77645.02,0.0,0.97923,2e-05,2.75581]
[1776945023690,52.64,77645.02,0.0,0.97923,2e-05,2.75581]
[1776945023789,52.64,77645.12,0.0,0.97924,2e-05,2.75555]
[1776945029517,52.64,77645.36,0.0,0.97924,2e-05,2.75462]
[1776945030978,52.64,77645.36,0.0,0.97924,2e-05,2.75462]
[1776945031030,52.64,77645.36,0.0,0.97924,2e-05,2.75462]
[1776945031197,52.64,77645.36,0.0,0.97924,2e-05,2.75462]
[1776945031291,52.63,77645.55,0.0,0.97927,2e-05,2.75146]
[1776945036572,52.63,77644.43,0.0,0.97925,2e-05,2.75322]
[1776945038189,52.63,77644.43,0.0,0.97925,2e-05,2.75322]
[1776945038236,52.63,77644.43,0.0,0.97925,2e-05,2.75322]
[1776945038445,52.63,77644.43,0.0,0.97925,2e-05,2.75322]
[1776945038339,52.63,77637.6,0.0,0.97914,2e-05,2.76604]
[1776945039593,52.63,77633.04,0.0,0.97906,2e-05,2.77465]
[1776945043375,52.63,77632.16,0.0,0.97904,2e-05,2.7761]
[1776945043421,52.63,77632.16,0.0,0.97904,2e-05,2.7761]
[1776945043437,52.63,77632.16,0.0,0.97904,2e-05,2.7761]
[1776945043395,52.63,77632.56,0.0,0.97905,2e-05,2.77511]
[1776945043621,52.63,77632.71,0.0,0.97906,2e-05,2.77483]
[1776945045635,52.63,77629.91,0.0,0.97901,2e-05,2.77995]
[1776945050671,52.63,77630.67,0.0,0.97903,2e-05,2.77788]
[1776945051893,52.63,77630.67,0.0,0.97903,2e-05,2.77788]
[1776945051938,52.63,77630.67,0.0,0.97903,2e-05,2.77788]
[1776945052196,52.63,77630.67,0.0,0.97903,2e-05,2.77788]
[1776945052297,52.62,77630.05,0.0,0.97902,2e-05,2.77882]
[1776945059736,52.62,77629.81,0.0,0.97902,2e-05,2.77841]
[1776945063780,52.62,77630.25,0.0,0.97903,2e-05,2.77719]
[1776945063824,52.62,77630.25,0.0,0.97903,2e-05,2.77719]
[1776945063937,52.62,77630.25,0.0,0.97903,2e-05,2.77719]
[1776945064038,52.62,77629.76,0.0,0.97903,2e-05,2.77788]
[1776945069806,52.61,77632.41,0.0,0.97908,2e-05,2.7722]
[1776945071052,52.61,77632.41,0.0,0.97908,2e-05,2.7722]
[1776945071129,52.61,77632.41,0.0,0.97908,2e-05,2.7722]
[1776945071192,52.61,77632.41,0.0,0.97908,2e-05,2.7722]
[1776945071231,52.61,77633.51,0.0,0.9791,2e-05,2.76986]
[1776945077303,52.61,77633.52,0.0,0.9791,2e-05,2.76941]
[1776945077356,52.61,77633.52,0.0,0.9791,2e-05,2.76941]
[1776945077446,52.61,77633.52,0.0,0.9791,2e-05,2.76941]
[1776945077458,52.61,77633.85,0.0,0.97911,2e-05,2.76856]
[1776945081807,52.61,77635.2,0.0,0.97914,2e-05,2.76567]
[1776945081938,52.61,77635.2,0.0,0.97914,2e-05,2.76567]
[1776945082333,52.61,77635.2,0.0,0.97914,2e-05,2.76567]
[1776945082415,52.61,77644.35,0.0,0.9793,2e-05,2.74807]
[1776945083904,52.61,77644.97,0.0,0.97931,2e-05,2.74683]
[1776945084910,52.61,77642.1,0.0,0.97926,2e-05,2.75221]
[1776945087429,52.61,77641.98,0.0,0.97926,2e-05,2.75237]
[1776945087440,52.61,77641.98,0.0,0.97926,2e-05,2.75237]
[1776945086925,52.61,77638.27,0.0,0.9792,2e-05,2.75934]
[1776945087934,52.61,77634.51,0.0,0.97913,2e-05,2.76643]
[1776945088939,52.61,77632.21,0.0,0.97909,2e-05,2.77072]
[1776945090564,52.61,77631.11,0.0,0.97907,2e-05,2.77272]
[1776945090672,52.61,77631.11,0.0,0.97907,2e-05,2.77272]
[1776945096013,52.6,77632.28,0.0,0.97912,2e-05,2.76727]
[1776945102030,52.6,77627.66,0.0,0.97905,2e-05,2.77521]
[1776945105051,52.6,77638.87,0.0,0.97924,2e-05,2.75358]
[1776945106057,52.6,77650.58,0.0,0.97945,2e-05,2.73118]
[1776945107065,52.6,77652.98,0.0,0.97949,2e-05,2.72661]
[1776945108072,52.6,77648.19,0.0,0.97941,2e-05,2.73562]
[1776945109078,52.6,77644.91,0.0,0.97935,2e-05,2.74177]
[1776945114114,52.59,77643.73,0.0,0.97933,2e-05,2.74366]
[1776945117135,52.59,77639.92,0.0,0.97927,2e-05,2.75068]
[1776945119149,52.59,77635.44,0.0,0.97919,2e-05,2.75904]
[1776945121163,52.59,77633.02,0.0,0.97915,2e-05,2.76345]
[1776945123177,52.59,77639.94,0.0,0.97927,2e-05,2.75008]
[1776945127205,52.59,77650.85,0.0,0.97946,2e-05,2.7291]
[1776945128212,52.59,77656.53,0.0,0.97956,2e-05,2.71835]
[1776945129219,52.59,77660.23,0.0,0.97962,2e-05,2.71137]
[1776945132240,52.59,77665.43,0.0,0.97971,2e-05,2.7016]
[1776945136268,52.59,77673.9,0.0,0.97986,2e-05,2.68581]
[1776945137276,52.59,77676.18,0.0,0.97989,2e-05,2.68159]
[1776945140296,52.59,77674.0,0.0,0.97986,2e-05,2.68578]
[1776945143317,52.59,77680.62,0.0,0.97997,2e-05,2.67357]
[1776945145331,52.59,77679.7,0.0,0.97995,2e-05,2.6754]
[1776945149359,52.59,77683.68,0.0,0.98001,2e-05,2.66821]
[1776945154394,52.59,77681.39,0.0,0.97999,2e-05,2.67022]
[1776945159429,52.6,77679.82,0.0,0.97996,2e-05,2.67341]
[1776945162450,52.6,77683.12,0.0,0.98002,2e-05,2.66744]
[1776945163457,52.6,77685.98,0.0,0.98006,2e-05,2.6622]
[1776945164466,52.6,77690.79,0.0,0.98014,2e-05,2.65337]
[1776945169501,52.6,77691.93,0.0,0.98016,2e-05,2.6517]
[1776945174536,52.6,77690.6,0.0,0.98013,2e-05,2.65458]
[1776945179571,52.6,77690.78,0.0,0.98013,2e-05,2.65464]
[1776945184609,52.6,77693.15,0.0,0.98017,2e-05,2.65067]
[1776945189641,52.61,77691.93,0.0,0.98014,2e-05,2.65334]
[1776945194676,52.61,77690.96,0.0,0.98012,2e-05,2.65551]
[1776945199711,52.61,77690.53,0.0,0.98011,2e-05,2.65667]
[1776945200838,52.61,77686.56,0.0,0.98005,2e-05,2.66409]
[1776945202732,52.61,77684.37,0.0,0.98001,2e-05,2.66826]
[1776945207767,52.61,77685.41,0.0,0.98002,2e-05,2.66659]
[1776945209781,52.61,77683.26,0.0,0.97999,2e-05,2.67068]
[1776945210788,52.61,77680.64,0.0,0.97994,2e-05,2.67559]
[1776945215823,52.61,77683.03,0.0,0.98,2e-05,2.66877]
[1776945220858,52.61,77683.12,0.0,0.98,2e-05,2.66885]
[1776945222872,52.62,77671.29,0.0,0.9798,2e-05,2.69097]
[1776945223879,52.62,77667.69,0.0,0.97974,2e-05,2.69771]
[1776945228914,52.62,77669.11,0.0,0.97976,2e-05,2.69508]
[1776945233949,52.62,77668.54,0.0,0.97975,2e-05,2.69619]
[1776945238985,52.62,77669.21,0.0,0.97976,2e-05,2.695]
[1776945244021,52.62,77668.83,0.0,0.97976,2e-05,2.69579]
[1776945245030,52.62,77672.8,0.0,0.97982,2e-05,2.68839]
[1776945246573,52.62,77684.78,0.0,0.98002,2e-05,2.66615]
[1776945247044,52.62,77690.46,0.0,0.98012,2e-05,2.65564]
[1776945248051,52.62,77693.88,0.0,0.98017,2e-05,2.64939]
[1776945250065,52.62,77695.46,0.0,0.9802,2e-05,2.64667]
[1776945255099,52.62,77694.86,0.0,0.98018,2e-05,2.64828]
[1776945256108,52.62,77700.61,0.0,0.98028,2e-05,2.63779]
[1776945256834,52.62,77700.61,0.0,0.98028,2e-05,2.63779]
[1776945256879,52.62,77700.61,0.0,0.98028,2e-05,2.63779]
[1776945257115,52.62,77705.56,0.0,0.98036,2e-05,2.62879]
[1776945258507,52.62,77705.56,0.0,0.98036,2e-05,2.62879]
[1776945258512,52.62,77705.66,0.0,0.98036,2e-05,2.62885]
[1776945258953,52.62,77705.66,0.0,0.98036,2e-05,2.62885]
[1776945259129,52.62,77705.16,0.0,0.98035,2e-05,2.62977]
[1776945259894,52.62,77705.16,0.0,0.98035,2e-05,2.62977]
[1776945260136,52.62,77704.57,0.0,0.98034,2e-05,2.63098]
[1776945264164,52.63,77708.91,0.0,0.98041,2e-05,2.62354]
[1776945268353,52.63,77709.28,0.0,0.98041,2e-05,2.62329]
[1776945268354,52.63,77719.95,0.0,0.98058,2e-05,2.60411]
[1776945270207,52.63,77718.53,0.0,0.98056,2e-05,2.60687]
[1776945271472,52.63,77718.53,0.0,0.98056,2e-05,2.60687]
[1776945271535,52.63,77715.68,0.0,0.98052,2e-05,2.60986]
[1776945272304,52.63,77709.02,0.0,0.98041,2e-05,2.62219]
[1776945275598,52.63,77707.97,0.0,0.98039,2e-05,2.6244]
[1776945275650,52.63,77707.97,0.0,0.98039,2e-05,2.6244]
[1776945275692,52.63,77707.97,0.0,0.98039,2e-05,2.6244]
[1776945276250,52.63,77713.51,0.0,0.98048,2e-05,2.61441]
[1776945277256,52.64,77716.23,0.0,0.98053,2e-05,2.60974]
[1776945282295,52.64,77715.44,0.0,0.9805,2e-05,2.612]
[1776945287331,52.64,77716.15,0.0,0.98051,2e-05,2.61149]
[1776945287802,52.64,77716.15,0.0,0.98051,2e-05,2.61149]
[1776945287852,52.64,77716.15,0.0,0.98051,2e-05,2.61149]
[1776945287937,52.64,77716.15,0.0,0.98051,2e-05,2.61149]
[1776945291358,52.65,77720.28,0.0,0.98057,2e-05,2.6046]
[1776945292365,52.65,77722.36,0.0,0.9806,2e-05,2.60098]
[1776945294409,52.65,77722.45,0.0,0.9806,2e-05,2.60099]
[1776945294443,52.65,77722.45,0.0,0.9806,2e-05,2.60099]
[1776945294460,52.65,77722.45,0.0,0.9806,2e-05,2.60099]
[1776945297099,52.65,77722.82,0.0,0.98061,2e-05,2.60049]
[1776945297199,52.65,77722.82,0.0,0.98061,2e-05,2.60049]
[1776945301431,52.65,77744.21,0.0,0.98094,2e-05,2.56284]
[1776945301745,52.65,77744.21,0.0,0.98094,2e-05,2.56284]
[1776945302438,52.65,77732.1,0.0,0.98075,2e-05,2.58485]
[1776945303445,52.66,77724.61,0.0,0.98062,2e-05,2.59885]
[1776945304452,52.66,77720.81,0.0,0.98056,2e-05,2.60593]
[1776945304765,52.66,77720.81,0.0,0.98056,2e-05,2.60593]
[1776945305459,52.66,77719.51,0.0,0.98054,2e-05,2.60846]
[1776945306466,52.66,77717.14,0.0,0.9805,2e-05,2.61293]
[1776945307472,52.66,77708.64,0.0,0.98036,2e-05,2.62861]
[1776945308480,52.66,77705.4,0.0,0.9803,2e-05,2.63467]
[1776945310494,52.66,77711.22,0.0,0.9804,2e-05,2.62422]
[1776945311504,52.66,77713.34,0.0,0.98043,2e-05,2.62046]
[1776945313519,52.66,77709.53,0.0,0.98037,2e-05,2.6277]
[1776945314525,52.66,77705.15,0.0,0.98029,2e-05,2.63585]
[1776945316539,52.66,77703.07,0.0,0.98026,2e-05,2.63987]
[1776945320567,52.67,77706.32,0.0,0.98031,2e-05,2.63431]
[1776945322581,52.67,77712.91,0.0,0.98041,2e-05,2.62245]
[1776945324132,52.67,77713.27,0.0,0.98042,2e-05,2.62193]
[1776945324184,52.67,77713.27,0.0,0.98042,2e-05,2.62193]
[1776945326456,52.67,77712.91,0.0,0.98041,2e-05,2.62285]
[1776945326609,52.67,77715.77,0.0,0.98045,2e-05,2.61776]
[1776945327616,52.67,77718.77,0.0,0.9805,2e-05,2.61243]
[1776945328943,52.67,77719.18,0.0,0.98051,2e-05,2.61183]
[1776945328989,52.67,77719.18,0.0,0.98051,2e-05,2.61183]
[1776945329192,52.67,77719.18,0.0,0.98051,2e-05,2.61183]
[1776945329630,52.67,77722.29,0.0,0.98056,2e-05,2.60632]
[1776945329943,52.67,77722.29,0.0,0.98056,2e-05,2.60632]
[1776945330637,52.67,77721.37,0.0,0.98054,2e-05,2.60816]
[1776945331644,52.67,77727.84,0.0,0.98066,2e-05,2.59401]
[1776945332652,52.68,77725.45,0.0,0.98062,2e-05,2.59853]
[1776945333659,52.68,77730.29,0.0,0.9807,2e-05,2.58993]
[1776945335143,52.68,77729.29,0.0,0.98068,2e-05,2.59193]
[1776945335196,52.68,77729.29,0.0,0.98068,2e-05,2.59193]
[1776945335438,52.68,77729.29,0.0,0.98068,2e-05,2.59193]
[1776945340708,52.68,77731.18,0.0,0.9807,2e-05,2.58962]
[1776945341715,52.68,77735.97,0.0,0.98078,2e-05,2.58115]
[1776945344736,52.69,77745.23,0.0,0.98092,2e-05,2.56507]
[1776945345743,52.69,77754.09,0.0,0.98106,2e-05,2.54942]
[1776945346750,52.69,77755.35,0.0,0.98108,2e-05,2.54742]
[1776945348764,52.69,77750.75,0.0,0.981,2e-05,2.55619]
[1776945349771,52.69,77747.09,0.0,0.98094,2e-05,2.563]
[1776945354806,52.7,77748.72,0.0,0.98096,2e-05,2.56125]
[1776945355813,52.7,77746.26,0.0,0.98091,2e-05,2.56591]
[1776945357560,52.7,77746.26,0.0,0.98091,2e-05,2.56591]
[1776945357612,52.7,77746.26,0.0,0.98091,2e-05,2.56591]
[1776945357688,52.7,77746.26,0.0,0.98091,2e-05,2.56591]
[1776945362862,52.71,77746.36,0.0,0.9809,2e-05,2.56736]
[1776945368589,52.71,77746.82,0.0,0.9809,2e-05,2.56746]
[1776945368641,52.71,77746.82,0.0,0.9809,2e-05,2.56746]
[1776945368697,52.71,77746.82,0.0,0.9809,2e-05,2.56746]
[1776945368796,52.71,77750.41,0.0,0.98095,2e-05,2.5615]
[1776945373939,52.72,77747.46,0.0,0.9809,2e-05,2.56803]
[1776945375144,52.72,77747.46,0.0,0.9809,2e-05,2.56803]
[1776945375190,52.72,77747.46,0.0,0.9809,2e-05,2.56803]
[1776945375197,52.72,77747.46,0.0,0.9809,2e-05,2.56803]
[1776945375436,52.72,77747.46,0.0,0.9809,2e-05,2.56803]
[1776945380989,52.73,77746.65,0.0,0.98087,2e-05,2.57115]
[1776945385017,52.73,77744.09,0.0,0.98082,2e-05,2.57671]
[1776945390055,52.74,77742.21,0.0,0.98078,2e-05,2.58122]
[1776945391203,52.74,77742.21,0.0,0.98078,2e-05,2.58122]
[1776945391255,52.74,77742.21,0.0,0.98078,2e-05,2.58122]
[1776945391440,52.74,77742.21,0.0,0.98078,2e-05,2.58122]
[1776945397102,52.75,77748.32,0.0,0.98088,2e-05,2.56924]
[1776945398844,52.75,77749.6,0.0,0.9809,2e-05,2.56718]
[1776945398897,52.75,77749.6,0.0,0.9809,2e-05,2.56718]
[1776945398940,52.75,77749.6,0.0,0.9809,2e-05,2.56718]
[1776945404151,52.75,77747.51,0.0,0.98085,2e-05,2.57239]
[1776945407096,52.76,77747.93,0.0,0.98086,2e-05,2.5721]
[1776945407149,52.76,77747.93,0.0,0.98086,2e-05,2.5721]
[1776945407189,52.76,77747.93,0.0,0.98086,2e-05,2.5721]
[1776945411200,52.76,77750.46,0.0,0.98089,2e-05,2.56874]
[1776945416235,52.77,77749.89,0.0,0.98087,2e-05,2.57097]
[1776945418241,52.77,77749.33,0.0,0.98086,2e-05,2.57222]
[1776945418289,52.77,77749.33,0.0,0.98086,2e-05,2.57222]
[1776945418442,52.77,77749.33,0.0,0.98086,2e-05,2.57222]
[1776945420414,52.77,77750.11,0.0,0.98086,2e-05,2.57129]
[1776945420442,52.77,77750.11,0.0,0.98086,2e-05,2.57129]
[1776945421270,52.77,77752.81,0.0,0.9809,2e-05,2.56692]
[1776945424489,52.78,77758.82,0.0,0.98099,2e-05,2.55712]
[1776945425299,52.78,77751.0,0.0,0.98087,2e-05,2.57115]
[1776945426338,52.78,77751.0,0.0,0.98087,2e-05,2.57115]
[1776945426443,52.78,77751.0,0.0,0.98087,2e-05,2.57115]
[1776945426480,52.78,77751.0,0.0,0.98087,2e-05,2.57115]
[1776945426545,52.78,77746.99,0.0,0.9808,2e-05,2.57887]
[1776945426863,52.78,77746.99,0.0,0.9808,2e-05,2.57887]
[1776945426935,52.78,77746.99,0.0,0.9808,2e-05,2.57887]
[1776945432130,52.79,77746.88,0.0,0.98079,2e-05,2.57995]
[1776945432150,52.79,77746.88,0.0,0.98079,2e-05,2.57995]
[1776945432196,52.79,77746.88,0.0,0.98079,2e-05,2.57995]
[1776945434364,52.79,77752.78,0.0,0.98088,2e-05,2.57]
[1776945436378,52.79,77762.04,0.0,0.98102,2e-05,2.55387]
[1776945437737,52.79,77762.04,0.0,0.98102,2e-05,2.55387]
[1776945437739,52.79,77762.04,0.0,0.98102,2e-05,2.55387]
[1776945437788,52.79,77763.37,0.0,0.98104,2e-05,2.552]
[1776945437939,52.79,77763.37,0.0,0.98104,2e-05,2.552]
[1776945439399,52.8,77765.91,0.0,0.98107,2e-05,2.548]
[1776945443095,52.8,77765.28,0.0,0.98105,2e-05,2.54995]
[1776945443142,52.8,77765.28,0.0,0.98105,2e-05,2.54995]
[1776945443192,52.8,77765.28,0.0,0.98105,2e-05,2.54995]
[1776945448653,52.81,77767.12,0.0,0.98107,2e-05,2.54802]
[1776945448697,52.81,77767.12,0.0,0.98107,2e-05,2.54802]
[1776945448949,52.81,77765.67,0.0,0.98105,2e-05,2.55088]
[1776945449201,52.81,77765.67,0.0,0.98105,2e-05,2.55088]
[1776945454504,52.82,77766.29,0.0,0.98106,2e-05,2.54887]
[1776945458532,52.82,77763.8,0.0,0.98101,2e-05,2.55441]
[1776945459961,52.82,77762.69,0.0,0.98099,2e-05,2.55666]
[1776945460080,52.82,77762.69,0.0,0.98099,2e-05,2.55666]
[1776945460200,52.82,77762.69,0.0,0.98099,2e-05,2.55666]
[1776945465581,52.83,77762.35,0.0,0.98097,2e-05,2.55886]
[1776945466048,52.83,77762.35,0.0,0.98097,2e-05,2.55886]
[1776945466099,52.83,77762.35,0.0,0.98097,2e-05,2.55886]
[1776945466192,52.83,77762.35,0.0,0.98097,2e-05,2.55886]
[1776945471623,52.84,77764.51,0.0,0.98099,2e-05,2.55661]
[1776945475651,52.84,77762.31,0.0,0.98095,2e-05,2.56162]
[1776945476305,52.84,77762.31,0.0,0.98095,2e-05,2.56162]
[1776945476350,52.84,77762.31,0.0,0.98095,2e-05,2.56162]
[1776945476437,52.84,77762.31,0.0,0.98095,2e-05,2.56162]
[1776945478672,52.85,77758.24,0.0,0.98088,2e-05,2.5697]
[1776945479680,52.85,77753.06,0.0,0.98079,2e-05,2.57926]
[1776945480687,52.85,77750.73,0.0,0.98075,2e-05,2.58369]
[1776945480962,52.85,77750.73,0.0,0.98075,2e-05,2.58369]
[1776945480993,52.85,77750.73,0.0,0.98075,2e-05,2.58369]
[1776945481189,52.85,77750.73,0.0,0.98075,2e-05,2.58369]
[1776945481694,52.85,77748.43,0.0,0.98071,2e-05,2.58806]
[1776945486729,52.86,77747.04,0.0,0.98068,2e-05,2.59164]
[1776945488713,52.86,77747.1,0.0,0.98068,2e-05,2.59174]
[1776945488761,52.86,77747.1,0.0,0.98068,2e-05,2.59174]
[1776945488936,52.86,77747.53,0.0,0.98068,2e-05,2.59117]
[1776945489032,52.86,77747.53,0.0,0.98068,2e-05,2.59117]
[1776945489189,52.86,77747.53,0.0,0.98068,2e-05,2.59117]
[1776945494355,52.86,77747.61,0.0,0.98068,2e-05,2.59206]
[1776945494407,52.86,77747.61,0.0,0.98068,2e-05,2.59206]
[1776945494445,52.86,77747.61,0.0,0.98068,2e-05,2.59206]
[1776945494786,52.86,77750.69,0.0,0.98072,2e-05,2.58671]
[1776945498816,52.87,77748.69,0.0,0.98068,2e-05,2.59115]
[1776945500829,52.87,77746.39,0.0,0.98064,2e-05,2.59571]
[1776945501054,52.87,77746.39,0.0,0.98064,2e-05,2.59571]
[1776945501057,52.87,77746.39,0.0,0.98064,2e-05,2.59571]
[1776945501195,52.87,77746.39,0.0,0.98064,2e-05,2.59571]
[1776945501838,52.87,77744.39,0.0,0.98061,2e-05,2.59953]
[1776945506872,52.88,77744.01,0.0,0.9806,2e-05,2.60115]
[1776945507798,52.88,77744.01,0.0,0.9806,2e-05,2.60115]
[1776945507879,52.88,77736.9,0.0,0.98048,2e-05,2.61424]
[1776945507942,52.88,77736.9,0.0,0.98048,2e-05,2.61424]
[1776945508063,52.88,77736.9,0.0,0.98048,2e-05,2.61424]
[1776945514386,52.88,77734.75,0.0,0.98045,2e-05,2.61653]
[1776945514435,52.88,77734.75,0.0,0.98045,2e-05,2.61653]
[1776945516186,52.88,77735.61,0.0,0.98046,2e-05,2.61529]
[1776945519851,52.88,77735.62,0.0,0.98046,2e-05,2.61559]
[1776945519903,52.88,77735.62,0.0,0.98046,2e-05,2.61559]
[1776945519938,52.88,77735.62,0.0,0.98046,2e-05,2.61559]
[1776945524341,52.89,77735.52,0.0,0.98045,2e-05,2.61641]
[1776945524393,52.89,77735.52,0.0,0.98045,2e-05,2.61641]
[1776945525639,52.89,77735.48,0.0,0.98045,2e-05,2.61695]
[1776945525696,52.89,77735.48,0.0,0.98045,2e-05,2.61695]
[1776945531041,52.89,77734.99,0.0,0.98043,2e-05,2.61879]
[1776945535069,52.9,77740.34,0.0,0.98052,2e-05,2.6097]
[1776945536076,52.9,77742.89,0.0,0.98056,2e-05,2.60524]
[1776945537083,52.9,77738.31,0.0,0.98048,2e-05,2.61373]
[1776945539099,52.9,77735.57,0.0,0.98043,2e-05,2.61904]
[1776945541110,52.9,77733.4,0.0,0.98039,2e-05,2.6233]
[1776945545139,52.9,77735.69,0.0,0.98043,2e-05,2.6197]
[1776945547153,52.91,77731.18,0.0,0.98035,2e-05,2.62822]
[1776945552188,52.91,77728.87,0.0,0.98031,2e-05,2.6331]
[1776945554202,52.91,77726.87,0.0,0.98027,2e-05,2.637]
[1776945556216,52.91,77724.56,0.0,0.98023,2e-05,2.64146]
[1776945561251,52.91,77726.06,0.0,0.98025,2e-05,2.63925]
[1776945566286,52.92,77725.06,0.0,0.98023,2e-05,2.64163]
[1776945569942,52.92,77728.06,0.0,0.98027,2e-05,2.63658]
[1776945572330,52.92,77725.69,0.0,0.98025,2e-05,2.63857]
[1776945577371,52.92,77725.4,0.0,0.98024,2e-05,2.63965]
[1776945580392,52.92,77728.13,0.0,0.98028,2e-05,2.63498]
[1776945581399,52.92,77731.59,0.0,0.98034,2e-05,2.62878]
[1776945582406,52.93,77734.72,0.0,0.98039,2e-05,2.62319]
[1776945585427,52.93,77737.35,0.0,0.98043,2e-05,2.6188]
[1776945586434,52.93,77749.08,0.0,0.98062,2e-05,2.59767]
[1776945587441,52.93,77754.48,0.0,0.9807,2e-05,2.58807]
[1776945588448,52.93,77750.74,0.0,0.98064,2e-05,2.59499]
[1776945589969,52.93,77748.48,0.0,0.9806,2e-05,2.59946]
[1776945592476,52.93,77751.77,0.0,0.98065,2e-05,2.59386]
[1776945593483,52.93,77756.46,0.0,0.98073,2e-05,2.58558]
[1776945595498,52.94,77728.6,0.0,0.98027,2e-05,2.63651]
[1776945596505,52.94,77725.15,0.0,0.9802,2e-05,2.64475]
[1776945597512,52.95,77725.87,0.0,0.98021,2e-05,2.64354]
[1776945599095,52.95,77725.83,0.0,0.98021,2e-05,2.6438]
[1776945600713,52.95,77725.54,0.0,0.9802,2e-05,2.64434]
[1776945600812,52.95,77725.07,0.0,0.98019,2e-05,2.64538]
[1776945602778,52.95,77724.94,0.0,0.98019,2e-05,2.64562]
[1776945603554,52.95,77735.24,0.0,0.98036,2e-05,2.62698]
[1776945604700,52.95,77735.24,0.0,0.98036,2e-05,2.62698]
[1776945604760,52.95,77739.66,0.0,0.98043,2e-05,2.61914]
[1776945608589,52.95,77741.91,0.0,0.98046,2e-05,2.61558]
[1776945613624,52.95,77740.45,0.0,0.98043,2e-05,2.6188]
[1776945615638,52.96,77735.58,0.0,0.98035,2e-05,2.62793]
[1776945617652,52.96,77730.1,0.0,0.98026,2e-05,2.63828]
[1776945619666,52.96,77727.96,0.0,0.98022,2e-05,2.64238]
[1776945620673,52.96,77730.31,0.0,0.98026,2e-05,2.63817]
[1776945621683,52.96,77733.14,0.0,0.9803,2e-05,2.6331]
[1776945624704,52.96,77736.02,0.0,0.98035,2e-05,2.62816]
[1776945629740,52.96,77735.44,0.0,0.98033,2e-05,2.62976]
[1776945633769,52.97,77738.69,0.0,0.9804,2e-05,2.6217]
[1776945634718,52.97,77738.69,0.0,0.9804,2e-05,2.6217]
[1776945634776,52.97,77740.41,0.0,0.98043,2e-05,2.6187]
[1776945635591,52.97,77740.41,0.0,0.98043,2e-05,2.6187]
[1776945635783,52.97,77742.03,0.0,0.98045,2e-05,2.61588]
[1776945638629,52.97,77741.83,0.0,0.98045,2e-05,2.61651]
[1776945641828,52.97,77746.22,0.0,0.98051,2e-05,2.6091]
[1776945643842,52.97,77742.82,0.0,0.98046,2e-05,2.61557]
[1776945645857,52.97,77746.31,0.0,0.98051,2e-05,2.60952]
[1776945647363,52.97,77746.31,0.0,0.98051,2e-05,2.60952]
[1776945647416,52.97,77746.31,0.0,0.98051,2e-05,2.60952]
[1776945647440,52.97,77746.31,0.0,0.98051,2e-05,2.60952]
[1776945647870,52.97,77746.66,0.0,0.98051,2e-05,2.60918]
[1776945653006,52.98,77746.24,0.0,0.9805,2e-05,2.61054]
[1776945653058,52.98,77746.24,0.0,0.9805,2e-05,2.61054]
[1776945653037,52.98,77746.62,0.0,0.98051,2e-05,2.61]
[1776945653197,52.98,77746.62,0.0,0.98051,2e-05,2.61]
[1776945653914,52.98,77746.78,0.0,0.98051,2e-05,2.60985]
[1776945657943,52.98,77756.95,0.0,0.98067,2e-05,2.59206]
[1776945658950,52.98,77761.92,0.0,0.98074,2e-05,2.58329]
[1776945660964,52.98,77758.32,0.0,0.98068,2e-05,2.59016]
[1776945663171,52.99,77757.44,0.0,0.98067,2e-05,2.5921]
[1776945663203,52.99,77757.44,0.0,0.98067,2e-05,2.5921]
[1776945663208,52.99,77757.44,0.0,0.98067,2e-05,2.5921]
[1776945664058,52.99,77757.44,0.0,0.98067,2e-05,2.5921]
[1776945663985,52.99,77758.46,0.0,0.98068,2e-05,2.59044]
[1776945664202,52.99,77758.46,0.0,0.98068,2e-05,2.59044]
[1776945664992,52.99,77757.22,0.0,0.98066,2e-05,2.59286]
[1776945668013,52.99,77762.44,0.0,0.98074,2e-05,2.58399]
[1776945668465,52.99,77762.44,0.0,0.98074,2e-05,2.58399]
[1776945668616,52.99,77762.44,0.0,0.98074,2e-05,2.58399]
[1776945668692,52.99,77762.44,0.0,0.98074,2e-05,2.58399]
[1776945669020,52.99,77763.42,0.0,0.98075,2e-05,2.58242]
[1776945674055,53.0,77760.48,0.0,0.9807,2e-05,2.58868]
[1776945677076,53.0,77754.36,0.0,0.98059,2e-05,2.60028]
[1776945678405,53.0,77752.76,0.0,0.98057,2e-05,2.60335]
[1776945678440,53.0,77752.76,0.0,0.98057,2e-05,2.60335]
[1776945678457,53.0,77752.76,0.0,0.98057,2e-05,2.60335]
[1776945679090,53.0,77754.83,0.0,0.9806,2e-05,2.59978]
[1776945682572,53.0,77755.02,0.0,0.9806,2e-05,2.59995]
[1776945682689,53.0,77755.02,0.0,0.9806,2e-05,2.59995]
[1776945682789,53.0,77755.02,0.0,0.98059,2e-05,2.60012]
[1776945683118,53.0,77761.84,0.0,0.9807,2e-05,2.58783]
[1776945684130,53.01,77771.58,0.0,0.98086,2e-05,2.57054]
[1776945685132,53.01,77774.68,0.0,0.98091,2e-05,2.56522]
[1776945687059,53.01,77774.68,0.0,0.98091,2e-05,2.56522]
[1776945687109,53.01,77774.68,0.0,0.98091,2e-05,2.56522]
[1776945687092,53.01,77773.66,0.0,0.98089,2e-05,2.56751]
[1776945687195,53.01,77773.66,0.0,0.98089,2e-05,2.56751]
[1776945687211,53.01,77773.08,0.0,0.98088,2e-05,2.56855]
[1776945688153,53.01,77776.83,0.0,0.98093,2e-05,2.56207]
[1776945689160,53.01,77781.96,0.0,0.98101,2e-05,2.55317]
[1776945691174,53.01,77776.2,0.0,0.98094,2e-05,2.56142]
[1776945693188,53.02,77771.29,0.0,0.98085,2e-05,2.57068]
[1776945694970,53.02,77771.29,0.0,0.98085,2e-05,2.57068]
[1776945695020,53.02,77771.29,0.0,0.98085,2e-05,2.57068]
[1776945695071,53.02,77771.38,0.0,0.98085,2e-05,2.57098]
[1776945695194,53.02,77771.38,0.0,0.98085,2e-05,2.57098]
[1776945699231,53.02,77765.8,0.0,0.98075,2e-05,2.58189]
[1776945701091,53.02,77765.8,0.0,0.98075,2e-05,2.58189]
[1776945700238,53.02,77769.62,0.0,0.98081,2e-05,2.57525]
[1776945701140,53.02,77769.62,0.0,0.98081,2e-05,2.57525]
[1776945701245,53.02,77770.53,0.0,0.98083,2e-05,2.57384]
[1776945703334,53.03,77768.27,0.0,0.98079,2e-05,2.57833]
[1776945705273,53.03,77772.01,0.0,0.98084,2e-05,2.57206]
[1776945706702,53.03,77772.01,0.0,0.98084,2e-05,2.57206]
[1776945706800,53.03,77776.51,0.0,0.98091,2e-05,2.56449]
[1776945707997,53.03,77776.51,0.0,0.98091,2e-05,2.56449]
[1776945708006,53.03,77776.51,0.0,0.98091,2e-05,2.56449]
[1776945708041,53.03,77779.3,0.0,0.98095,2e-05,2.55976]
[1776945708195,53.03,77779.3,0.0,0.98095,2e-05,2.55976]
[1776945711315,53.04,77782.94,0.0,0.981,2e-05,2.55403]
[1776945713327,53.04,77784.63,0.0,0.98103,2e-05,2.55128]
[1776945713392,53.04,77784.63,0.0,0.98103,2e-05,2.55128]
[1776945713438,53.04,77784.63,0.0,0.98103,2e-05,2.55128]
[1776945713509,53.04,77784.6,0.0,0.98102,2e-05,2.5516]
[1776945717357,53.04,77788.5,0.0,0.98108,2e-05,2.54572]
[1776945718915,53.04,77788.5,0.0,0.98108,2e-05,2.54572]
[1776945718941,53.04,77788.5,0.0,0.98108,2e-05,2.54572]
[1776945719000,53.04,77788.5,0.0,0.98108,2e-05,2.54572]
[1776945719057,53.04,77788.5,0.0,0.98108,2e-05,2.54572]
[1776945719072,53.05,77788.43,0.0,0.98107,2e-05,2.54638]
[1776945719200,53.05,77788.43,0.0,0.98107,2e-05,2.54638]
[1776945719371,53.05,77785.05,0.0,0.98102,2e-05,2.55239]
[1776945723399,53.05,77788.01,0.0,0.98106,2e-05,2.54814]
[1776945724406,53.05,77798.92,0.0,0.98123,2e-05,2.52908]
[1776945725413,53.05,77798.32,0.0,0.98121,2e-05,2.53044]
[1776945726880,53.05,77798.32,0.0,0.98121,2e-05,2.53044]
[1776945726931,53.05,77798.32,0.0,0.98121,2e-05,2.53044]
[1776945727191,53.06,77800.89,0.0,0.98125,2e-05,2.52649]
[1776945729199,53.06,77797.68,0.0,0.9812,2e-05,2.53245]
[1776945729206,53.06,77797.68,0.0,0.9812,2e-05,2.53245]
[1776945729445,53.06,77797.68,0.0,0.9812,2e-05,2.53245]
[1776945729509,53.06,77796.19,0.0,0.98117,2e-05,2.53537]
[1776945734860,53.07,77795.75,0.0,0.98115,2e-05,2.53727]
[1776945734912,53.07,77795.75,0.0,0.98115,2e-05,2.53727]
[1776945734939,53.07,77795.75,0.0,0.98115,2e-05,2.53727]
[1776945735013,53.07,77796.49,0.0,0.98116,2e-05,2.53651]
[1776945738073,53.07,77805.33,0.0,0.98129,2e-05,2.52176]
[1776945743541,53.08,77808.6,0.0,0.98133,2e-05,2.51749]
[1776945745555,53.08,77797.75,0.0,0.98115,2e-05,2.53725]
[1776945747167,53.08,77797.75,0.0,0.98115,2e-05,2.53725]
[1776945747189,53.08,77796.05,0.0,0.98112,2e-05,2.54055]
[1776945747214,53.08,77796.05,0.0,0.98112,2e-05,2.54055]
[1776945747387,53.08,77796.05,0.0,0.98112,2e-05,2.54055]
[1776945747451,53.08,77796.05,0.0,0.98112,2e-05,2.54055]
[1776945747569,53.09,77795.35,0.0,0.98111,2e-05,2.54206]
[1776945748576,53.09,77798.53,0.0,0.98116,2e-05,2.53669]
[1776945751626,53.09,77799.08,0.0,0.98116,2e-05,2.53625]
[1776945751639,53.09,77799.08,0.0,0.98116,2e-05,2.53625]
[1776945751695,53.09,77799.08,0.0,0.98116,2e-05,2.53625]
[1776945751715,53.09,77801.0,0.0,0.98121,2e-05,2.53061]
[1776945756100,53.1,77800.62,0.0,0.9812,2e-05,2.53212]
[1776945756135,53.1,77800.62,0.0,0.9812,2e-05,2.53212]
[1776945756126,53.1,77799.48,0.0,0.98117,2e-05,2.53469]
[1776945756632,53.1,77798.36,0.0,0.98115,2e-05,2.53667]
[1776945759653,53.1,77787.05,0.0,0.98097,2e-05,2.55756]
[1776945761466,53.1,77788.75,0.0,0.98099,2e-05,2.5548]
[1776945761512,53.1,77788.75,0.0,0.98099,2e-05,2.5548]
[1776945761692,53.1,77788.75,0.0,0.98099,2e-05,2.5548]
[1776945761793,53.11,77794.42,0.0,0.98108,2e-05,2.5452]
[1776945764073,53.11,77795.85,0.0,0.9811,2e-05,2.54267]
[1776945764164,53.11,77795.85,0.0,0.9811,2e-05,2.54267]
[1776945764204,53.11,77796.4,0.0,0.98111,2e-05,2.5422]
[1776945766702,53.11,77801.5,0.0,0.98118,2e-05,2.5337]
[1776945767943,53.11,77801.5,0.0,0.98118,2e-05,2.5337]
[1776945767995,53.11,77801.5,0.0,0.98118,2e-05,2.5337]
[1776945768192,53.11,77801.5,0.0,0.98118,2e-05,2.5337]
[1776945768028,53.11,77800.64,0.0,0.98116,2e-05,2.53576]
[1776945769794,53.12,77803.2,0.0,0.9812,2e-05,2.53178]
[1776945770730,53.12,77806.5,0.0,0.98125,2e-05,2.52596]
[1776945772466,53.12,77804.87,0.0,0.98122,2e-05,2.52911]
[1776945772635,53.12,77804.87,0.0,0.98122,2e-05,2.52911]
[1776945772688,53.12,77804.87,0.0,0.98122,2e-05,2.52911]
[1776945772785,53.12,77804.71,0.0,0.98122,2e-05,2.52996]
[1776945773751,53.12,77800.65,0.0,0.98115,2e-05,2.53713]
[1776945774758,53.12,77797.68,0.0,0.9811,2e-05,2.54267]
[1776945776955,53.12,77798.23,0.0,0.98111,2e-05,2.54221]
[1776945777007,53.12,77798.23,0.0,0.98111,2e-05,2.54221]
[1776945777194,53.12,77798.23,0.0,0.98111,2e-05,2.54221]
[1776945777210,53.13,77801.16,0.0,0.98115,2e-05,2.53728]
[1776945779794,53.13,77798.55,0.0,0.9811,2e-05,2.54268]
[1776945781500,53.13,77798.29,0.0,0.9811,2e-05,2.54339]
[1776945781586,53.13,77798.29,0.0,0.9811,2e-05,2.54339]
[1776945781694,53.13,77798.29,0.0,0.9811,2e-05,2.54339]
[1776945781808,53.13,77799.48,0.0,0.98111,2e-05,2.54154]
[1776945785670,53.14,77799.86,0.0,0.98111,2e-05,2.54162]
[1776945785699,53.14,77799.86,0.0,0.98111,2e-05,2.54162]
[1776945785722,53.14,77799.86,0.0,0.98111,2e-05,2.54162]
[1776945785836,53.14,77798.73,0.0,0.98109,2e-05,2.54387]
[1776945787517,53.14,77798.75,0.0,0.98109,2e-05,2.54408]
[1776945787756,53.14,77798.75,0.0,0.98109,2e-05,2.54408]
[1776945787850,53.14,77792.31,0.0,0.98099,2e-05,2.55576]
[1776945788857,53.14,77787.49,0.0,0.98091,2e-05,2.56456]
[1776945789766,53.14,77787.49,0.0,0.98091,2e-05,2.56456]
[1776945789826,53.14,77787.49,0.0,0.98091,2e-05,2.56456]
[1776945789940,53.14,77787.49,0.0,0.98091,2e-05,2.56456]
[1776945790041,53.14,77786.49,0.0,0.98089,2e-05,2.56656]
[1776945795906,53.15,77785.51,0.0,0.98086,2e-05,2.56953]
[1776945800941,53.15,77786.82,0.0,0.98088,2e-05,2.56821]
[1776945801597,53.15,77786.82,0.0,0.98088,2e-05,2.56821]
[1776945801649,53.15,77786.82,0.0,0.98088,2e-05,2.56821]
[1776945801694,53.15,77786.82,0.0,0.98088,2e-05,2.56821]
[1776945802000,53.15,77786.84,0.0,0.98087,2e-05,2.56838]
[1776945807036,53.16,77786.0,0.0,0.98085,2e-05,2.57091]
[1776945808043,53.16,77768.27,0.0,0.98057,2e-05,2.60292]
[1776945809050,53.16,77752.4,0.0,0.98031,2e-05,2.6318]
[1776945810057,53.16,77751.02,0.0,0.98028,2e-05,2.6344]
[1776945812089,53.16,77751.63,0.0,0.98031,2e-05,2.63081]
[1776945812141,53.16,77751.63,0.0,0.98031,2e-05,2.63081]
[1776945812197,53.16,77751.63,0.0,0.98031,2e-05,2.63081]
[1776945812242,53.16,77751.5,0.0,0.98031,2e-05,2.63114]
[1776945816099,53.16,77743.13,0.0,0.98017,2e-05,2.64678]
[1776945817106,53.16,77739.28,0.0,0.9801,2e-05,2.65389]
[1776945822141,53.17,77737.71,0.0,0.98007,2e-05,2.65706]
[1776945824156,53.17,77740.6,0.0,0.98012,2e-05,2.65188]
[1776945829191,53.17,77736.92,0.0,0.98006,2e-05,2.65894]
[1776945833218,53.17,77740.94,0.0,0.98012,2e-05,2.65178]
[1776945834226,53.17,77744.71,0.0,0.98018,2e-05,2.64496]
[1776945837248,53.17,77753.82,0.0,0.98033,2e-05,2.62862]
[1776945839262,53.17,77751.75,0.0,0.9803,2e-05,2.63259]
[1776945844297,53.17,77751.05,0.0,0.98028,2e-05,2.63436]
[1776945849331,53.18,77752.76,0.0,0.9803,2e-05,2.63174]
[1776945853781,53.18,77754.47,0.0,0.98033,2e-05,2.62892]
[1776945853885,53.18,77767.05,0.0,0.98053,2e-05,2.60626]
[1776945854356,53.18,77767.05,0.0,0.98053,2e-05,2.60626]
[1776945854372,53.18,77765.49,0.0,0.98051,2e-05,2.60922]
[1776945857177,53.18,77765.45,0.0,0.9805,2e-05,2.60943]
[1776945857235,53.18,77765.31,0.0,0.9805,2e-05,2.60995]
[1776945857393,53.18,77767.36,0.0,0.98053,2e-05,2.60625]
[1776945861426,53.18,77769.96,0.0,0.98057,2e-05,2.60215]
[1776945862433,53.18,77767.51,0.0,0.98053,2e-05,2.60672]
[1776945865454,53.19,77763.23,0.0,0.98045,2e-05,2.61489]
[1776945868298,53.19,77762.31,0.0,0.98044,2e-05,2.61669]
[1776945868350,53.19,77761.6,0.0,0.98043,2e-05,2.61811]
[1776945868441,53.19,77761.6,0.0,0.98043,2e-05,2.61811]
[1776945872502,53.19,77766.12,0.0,0.98051,2e-05,2.60807]
[1776945876530,53.19,77773.44,0.0,0.98062,2e-05,2.5955]
[1776945878544,53.2,77777.98,0.0,0.98069,2e-05,2.5877]
[1776945879950,53.2,77777.98,0.0,0.98069,2e-05,2.5877]
[1776945880041,53.2,77777.98,0.0,0.98069,2e-05,2.5877]
[1776945880200,53.2,77777.98,0.0,0.98069,2e-05,2.5877]
[1776945880559,53.2,77786.54,0.0,0.98083,2e-05,2.57277]
[1776945881566,53.2,77789.78,0.0,0.98088,2e-05,2.5672]
[1776945883580,53.2,77794.67,0.0,0.98095,2e-05,2.55895]
[1776945885594,53.2,77797.67,0.0,0.98099,2e-05,2.5541]
[1776945888615,53.21,77799.95,0.0,0.98102,2e-05,2.55078]
[1776945889621,53.21,77797.79,0.0,0.98099,2e-05,2.55486]
[1776945894796,53.21,77796.0,0.0,0.98095,2e-05,2.55898]
[1776945894847,53.21,77796.0,0.0,0.98095,2e-05,2.55898]
[1776945894939,53.21,77796.0,0.0,0.98095,2e-05,2.55898]
[1776945897678,53.22,77792.42,0.0,0.98089,2e-05,2.56625]
[1776945902713,53.22,77791.93,0.0,0.98087,2e-05,2.56816]
[1776945907748,53.23,77792.29,0.0,0.98087,2e-05,2.56853]
[1776945910104,53.23,77792.42,0.0,0.98087,2e-05,2.5685]
[1776945910156,53.23,77792.42,0.0,0.98087,2e-05,2.5685]
[1776945910191,53.23,77792.42,0.0,0.98087,2e-05,2.5685]
[1776945910769,53.23,77795.92,0.0,0.98092,2e-05,2.56266]
[1776945911776,53.23,77798.19,0.0,0.98095,2e-05,2.55882]
[1776945916419,53.23,77798.72,0.0,0.98095,2e-05,2.55873]
[1776945916437,53.23,77798.72,0.0,0.98095,2e-05,2.55873]
[1776945916442,53.23,77798.72,0.0,0.98095,2e-05,2.55873]
[1776945922075,53.24,77800.87,0.0,0.98098,2e-05,2.55597]
[1776945922202,53.24,77800.87,0.0,0.98098,2e-05,2.55597]
[1776945927501,53.24,77803.3,0.0,0.98102,2e-05,2.55142]
[1776945927552,53.24,77803.3,0.0,0.98102,2e-05,2.55142]
[1776945927693,53.24,77803.3,0.0,0.98102,2e-05,2.55142]
[1776945929338,53.24,77803.37,0.0,0.98102,2e-05,2.55152]
[1776945929368,53.24,77803.37,0.0,0.98102,2e-05,2.55152]
[1776945929362,53.24,77802.55,0.0,0.98101,2e-05,2.55291]
[1776945929466,53.24,77802.55,0.0,0.98101,2e-05,2.55291]
[1776945932002,53.24,77802.21,0.0,0.981,2e-05,2.55373]
[1776945932213,53.24,77802.21,0.0,0.981,2e-05,2.55373]
[1776945934480,53.24,77805.74,0.0,0.98107,2e-05,2.54533]
[1776945935985,53.24,77806.2,0.0,0.98108,2e-05,2.54451]
[1776945937962,53.24,77819.21,0.0,0.98128,2e-05,2.52124]
[1776945939975,53.24,77816.23,0.0,0.98124,2e-05,2.52571]
[1776945941349,53.24,77811.03,0.0,0.98116,2e-05,2.53462]
[1776945944012,53.23,77807.51,0.0,0.98112,2e-05,2.54002]
[1776945944963,53.23,77807.51,0.0,0.98112,2e-05,2.54002]
[1776945945007,53.23,77807.51,0.0,0.98112,2e-05,2.54002]
[1776945945199,53.23,77807.51,0.0,0.98112,2e-05,2.54002]
[1776945946059,53.23,77807.5,0.0,0.98112,2e-05,2.53976]
[1776945946111,53.23,77807.5,0.0,0.98112,2e-05,2.53976]
[1776945946191,53.23,77807.5,0.0,0.98112,2e-05,2.53976]
[1776945946290,53.23,77807.98,0.0,0.98113,2e-05,2.53864]
[1776945948031,53.23,77803.69,0.0,0.98106,2e-05,2.54618]
[1776945949037,53.23,77800.2,0.0,0.981,2e-05,2.55259]
[1776945954075,53.24,77798.72,0.0,0.98097,2e-05,2.5563]
[1776945956089,53.24,77793.05,0.0,0.98088,2e-05,2.56679]
[1776945957096,53.24,77782.64,0.0,0.98071,2e-05,2.58557]
[1776945958103,53.24,77783.11,0.0,0.98072,2e-05,2.58489]
[1776945959109,53.24,77787.83,0.0,0.98079,2e-05,2.5766]
[1776945962132,53.24,77792.94,0.0,0.98087,2e-05,2.568]
[1776945963399,53.24,77792.94,0.0,0.98087,2e-05,2.568]
[1776945963438,53.24,77792.94,0.0,0.98087,2e-05,2.568]
[1776945963138,53.24,77798.74,0.0,0.98096,2e-05,2.55787]
[1776945965012,53.24,77797.88,0.0,0.98094,2e-05,2.5596]
[1776945965058,53.24,77797.88,0.0,0.98094,2e-05,2.5596]
[1776945965194,53.24,77797.88,0.0,0.98094,2e-05,2.5596]
[1776945965277,53.25,77797.06,0.0,0.98093,2e-05,2.56126]
[1776945967609,53.25,77795.58,0.0,0.9809,2e-05,2.56429]
[1776945967693,53.25,77795.58,0.0,0.9809,2e-05,2.56429]
[1776945974215,53.25,77783.62,0.0,0.9807,2e-05,2.58691]
[1776945975222,53.25,77778.17,0.0,0.98061,2e-05,2.59683]
[1776945977954,53.26,77777.72,0.0,0.9806,2e-05,2.5979]
[1776945978007,53.26,77777.72,0.0,0.9806,2e-05,2.5979]
[1776945978190,53.26,77777.72,0.0,0.9806,2e-05,2.5979]
[1776945980257,53.26,77781.64,0.0,0.98066,2e-05,2.59125]
[1776945982274,53.26,77785.14,0.0,0.98071,2e-05,2.58525]
[1776945983320,53.26,77785.14,0.0,0.98071,2e-05,2.58525]
[1776945983368,53.26,77785.14,0.0,0.98071,2e-05,2.58525]
[1776945983440,53.26,77785.14,0.0,0.98071,2e-05,2.58525]
[1776945985253,53.26,77785.19,0.0,0.98071,2e-05,2.58546]
[1776945985297,53.26,77785.19,0.0,0.98071,2e-05,2.58546]
[1776945985440,53.26,77785.19,0.0,0.98071,2e-05,2.58546]
[1776945985301,53.26,77784.76,0.0,0.9807,2e-05,2.58637]
[1776945986308,53.26,77788.14,0.0,0.98076,2e-05,2.58047]
[1776945987315,53.26,77791.71,0.0,0.98081,2e-05,2.57424]
[1776945988127,53.26,77791.71,0.0,0.98081,2e-05,2.57424]
[1776945988172,53.26,77791.71,0.0,0.98081,2e-05,2.57424]
[1776945988197,53.26,77791.71,0.0,0.98081,2e-05,2.57424]
[1776945992350,53.27,77800.99,0.0,0.98097,2e-05,2.55602]
[1776945993357,53.27,77834.36,0.0,0.98149,2e-05,2.49734]
[1776945993670,53.27,77834.36,0.0,0.98149,2e-05,2.49734]
[1776945994367,53.27,77841.28,0.0,0.9816,2e-05,2.48549]
[1776945995371,53.27,77872.83,0.0,0.98208,2e-05,2.43096]
[1776945996382,53.27,77845.22,0.0,0.98166,2e-05,2.47824]
[1776945996953,53.27,77845.22,0.0,0.98166,2e-05,2.47824]
[1776945997391,53.26,77839.48,0.0,0.98157,2e-05,2.48809]
[1776945997698,53.26,77839.48,0.0,0.98157,2e-05,2.48809]
[1776945998241,53.26,77839.48,0.0,0.98157,2e-05,2.48809]
[1776945998405,53.26,77838.07,0.0,0.98155,2e-05,2.49036]
[1776945999412,53.26,77830.27,0.0,0.98143,2e-05,2.50375]
[1776946000876,53.26,77833.32,0.0,0.98148,2e-05,2.49823]
[1776946002432,53.26,77822.5,0.0,0.98132,2e-05,2.5167]
[1776946003437,53.26,77818.0,0.0,0.98125,2e-05,2.52438]
[1776946004444,53.26,77817.75,0.0,0.98125,2e-05,2.52457]
[1776946005451,53.26,77821.28,0.0,0.98131,2e-05,2.51811]
[1776946006458,53.25,77826.78,0.0,0.98139,2e-05,2.50821]
[1776946008472,53.24,77831.5,0.0,0.98149,2e-05,2.49743]
[1776946013506,53.24,77827.32,0.0,0.98143,2e-05,2.50426]
[1776946015521,53.24,77831.34,0.0,0.98149,2e-05,2.49784]
[1776946017535,53.25,77827.49,0.0,0.98142,2e-05,2.50517]
[1776946019550,53.25,77823.46,0.0,0.98135,2e-05,2.51282]
[1776946020556,53.25,77818.34,0.0,0.98127,2e-05,2.52208]
[1776946022213,53.25,77818.34,0.0,0.98127,2e-05,2.52208]
[1776946022438,53.25,77818.34,0.0,0.98127,2e-05,2.52208]
[1776946023577,53.25,77810.03,0.0,0.98113,2e-05,2.53753]
[1776946025591,53.26,77803.83,0.0,0.98103,2e-05,2.54899]
[1776946028274,53.26,77803.25,0.0,0.98102,2e-05,2.55025]
[1776946028375,53.26,77801.22,0.0,0.98098,2e-05,2.55427]
[1776946028612,53.26,77798.06,0.0,0.98093,2e-05,2.56009]
[1776946029619,53.26,77790.44,0.0,0.98081,2e-05,2.57385]
[1776946031526,53.26,77790.44,0.0,0.98081,2e-05,2.57385]
[1776946030626,53.26,77784.92,0.0,0.98072,2e-05,2.58389]
[1776946031913,53.26,77784.92,0.0,0.98072,2e-05,2.58389]
[1776946032640,53.26,77774.93,0.0,0.98056,2e-05,2.60212]
[1776946035661,53.27,77787.73,0.0,0.98076,2e-05,2.57954]
[1776946036667,53.27,77798.78,0.0,0.98093,2e-05,2.56001]
[1776946037675,53.27,77805.18,0.0,0.98103,2e-05,2.54886]
[1776946038682,53.27,77798.65,0.0,0.98093,2e-05,2.56066]
[1776946039689,53.27,77804.06,0.0,0.98101,2e-05,2.55126]
[1776946040697,53.27,77822.24,0.0,0.9813,2e-05,2.51941]
[1776946041705,53.27,77824.87,0.0,0.98133,2e-05,2.51507]
[1776946043619,53.27,77825.05,0.0,0.98133,2e-05,2.51503]
[1776946043705,53.27,77825.05,0.0,0.98133,2e-05,2.51503]
[1776946044178,53.27,77825.05,0.0,0.98133,2e-05,2.51503]
[1776946044725,53.28,77813.96,0.0,0.98116,2e-05,2.53508]
[1776946045733,53.28,77814.08,0.0,0.98116,2e-05,2.53511]
[1776946046740,53.28,77835.39,0.0,0.98149,2e-05,2.498]
[1776946047747,53.28,77857.02,0.0,0.98181,2e-05,2.46084]
[1776946048757,53.28,77846.44,0.0,0.98165,2e-05,2.47949]
[1776946049765,53.28,77831.77,0.0,0.98142,2e-05,2.50535]
[1776946050773,53.29,77829.89,0.0,0.98139,2e-05,2.50894]
[1776946051780,53.29,77834.45,0.0,0.98147,2e-05,2.49876]
[1776946053796,53.29,77839.25,0.0,0.98154,2e-05,2.49102]
[1776946054803,53.29,77842.93,0.0,0.9816,2e-05,2.48495]
[1776946057824,53.3,77836.01,0.0,0.98148,2e-05,2.49797]
[1776946060259,53.3,77836.57,0.0,0.98149,2e-05,2.4973]
[1776946060300,53.3,77836.57,0.0,0.98149,2e-05,2.4973]
[1776946060440,53.3,77836.57,0.0,0.98149,2e-05,2.4973]
[1776946061740,53.3,77835.75,0.0,0.98147,2e-05,2.49934]
[1776946061792,53.3,77835.75,0.0,0.98147,2e-05,2.49934]
[1776946061938,53.3,77835.75,0.0,0.98147,2e-05,2.49934]
[1776946062038,53.3,77835.8,0.0,0.98147,2e-05,2.49956]
[1776946062863,53.3,77839.58,0.0,0.98152,2e-05,2.49328]
[1776946064877,53.31,77834.84,0.0,0.98145,2e-05,2.50215]
[1776946066826,53.31,77834.49,0.0,0.98144,2e-05,2.50306]
[1776946066897,53.31,77834.49,0.0,0.98144,2e-05,2.50306]
[1776946066939,53.31,77834.49,0.0,0.98144,2e-05,2.50306]
[1776946069715,53.31,77836.51,0.0,0.98146,2e-05,2.50041]
[1776946069768,53.31,77836.51,0.0,0.98146,2e-05,2.50041]
[1776946069938,53.31,77836.51,0.0,0.98146,2e-05,2.50041]
[1776946070038,53.31,77837.03,0.0,0.98147,2e-05,2.49981]
[1776946074687,53.32,77836.96,0.0,0.98145,2e-05,2.50114]
[1776946074732,53.32,77836.96,0.0,0.98145,2e-05,2.50114]
[1776946074938,53.32,77836.96,0.0,0.98145,2e-05,2.50114]
[1776946078251,53.32,77837.15,0.0,0.98145,2e-05,2.5017]
[1776946078392,53.32,77837.15,0.0,0.98145,2e-05,2.5017]
[1776946078440,53.32,77837.15,0.0,0.98145,2e-05,2.5017]
[1776946078535,53.33,77838.23,0.0,0.98146,2e-05,2.50012]
[1776946080023,53.33,77838.05,0.0,0.98146,2e-05,2.50073]
[1776946080079,53.33,77838.05,0.0,0.98146,2e-05,2.50073]
[1776946080193,53.33,77838.05,0.0,0.98146,2e-05,2.50073]
[1776946080278,53.33,77838.05,0.0,0.98146,2e-05,2.50073]
[1776946080443,53.33,77838.05,0.0,0.98146,2e-05,2.50073]
[1776946080989,53.33,77834.84,0.0,0.9814,2e-05,2.50693]
[1776946081996,53.33,77831.72,0.0,0.98135,2e-05,2.51267]
[1776946082594,53.33,77831.72,0.0,0.98135,2e-05,2.51267]
[1776946082686,53.33,77831.72,0.0,0.98135,2e-05,2.51267]
[1776946082939,53.33,77831.72,0.0,0.98135,2e-05,2.51267]
[1776946083003,53.33,77840.34,0.0,0.98148,2e-05,2.4979]
[1776946084013,53.34,77841.11,0.0,0.98149,2e-05,2.49686]
[1776946085034,53.34,77841.11,0.0,0.98149,2e-05,2.49686]
[1776946085135,53.34,77841.11,0.0,0.98149,2e-05,2.49686]
[1776946085193,53.34,77841.11,0.0,0.98149,2e-05,2.49686]
[1776946085236,53.34,77837.43,0.0,0.98143,2e-05,2.50358]
[1776946088045,53.34,77837.83,0.0,0.98143,2e-05,2.50346]
[1776946088123,53.34,77837.83,0.0,0.98143,2e-05,2.50346]
[1776946088192,53.34,77837.83,0.0,0.98143,2e-05,2.50346]
[1776946088294,53.34,77838.4,0.0,0.98144,2e-05,2.50276]
[1776946089047,53.34,77846.64,0.0,0.98157,2e-05,2.48872]
[1776946091061,53.35,77846.52,0.0,0.98156,2e-05,2.48956]
[1776946092748,53.35,77847.1,0.0,0.98156,2e-05,2.48887]
[1776946092802,53.35,77847.1,0.0,0.98156,2e-05,2.48887]
[1776946092936,53.35,77847.1,0.0,0.98156,2e-05,2.48887]
[1776946096513,53.35,77849.17,0.0,0.98159,2e-05,2.48623]
[1776946096565,53.35,77849.17,0.0,0.98159,2e-05,2.48623]
[1776946096542,53.35,77849.86,0.0,0.9816,2e-05,2.48536]
[1776946096691,53.35,77849.86,0.0,0.9816,2e-05,2.48536]
[1776946097103,53.36,77847.93,0.0,0.98156,2e-05,2.48903]
[1776946097859,53.36,77847.93,0.0,0.98156,2e-05,2.48903]
[1776946097898,53.36,77847.93,0.0,0.98156,2e-05,2.48903]
[1776946097947,53.36,77847.93,0.0,0.98156,2e-05,2.48903]
[1776946098110,53.36,77840.01,0.0,0.98144,2e-05,2.50313]
[1776946099117,53.36,77832.86,0.0,0.98132,2e-05,2.51591]
[1776946100326,53.36,77832.86,0.0,0.98132,2e-05,2.51591]
[1776946100362,53.36,77832.86,0.0,0.98132,2e-05,2.51591]
[1776946100437,53.36,77832.86,0.0,0.98132,2e-05,2.51591]
[1776946100536,53.36,77830.59,0.0,0.98129,2e-05,2.52016]
[1776946104151,53.37,77824.77,0.0,0.98119,2e-05,2.53144]
[1776946105361,53.37,77824.77,0.0,0.98119,2e-05,2.53144]
[1776946105398,53.37,77824.77,0.0,0.98119,2e-05,2.53144]
[1776946105436,53.37,77824.77,0.0,0.98119,2e-05,2.53144]
[1776946106588,53.37,77822.95,0.0,0.98116,2e-05,2.53488]
[1776946106640,53.37,77824.32,0.0,0.98118,2e-05,2.53272]
[1776946106710,53.37,77824.32,0.0,0.98118,2e-05,2.53272]
[1776946107173,53.37,77825.01,0.0,0.98118,2e-05,2.53175]
[1776946111201,53.37,77837.19,0.0,0.98138,2e-05,2.50888]
[1776946112566,53.37,77837.19,0.0,0.98138,2e-05,2.50888]
[1776946112618,53.37,77842.72,0.0,0.98147,2e-05,2.49952]
[1776946112687,53.37,77842.72,0.0,0.98147,2e-05,2.49952]
[1776946113712,53.38,77842.95,0.0,0.98147,2e-05,2.49942]
[1776946113733,53.38,77842.95,0.0,0.98147,2e-05,2.49942]
[1776946113943,53.38,77842.95,0.0,0.98147,2e-05,2.49942]
[1776946114222,53.38,77842.59,0.0,0.98146,2e-05,2.50035]
[1776946119257,53.39,77845.74,0.0,0.98149,2e-05,2.49636]
[1776946120264,53.39,77852.3,0.0,0.98159,2e-05,2.48528]
[1776946121100,53.39,77852.3,0.0,0.98159,2e-05,2.48528]
[1776946121152,53.39,77852.3,0.0,0.98159,2e-05,2.48528]
[1776946121195,53.39,77852.3,0.0,0.98159,2e-05,2.48528]
[1776946124102,53.39,77853.12,0.0,0.9816,2e-05,2.48485]
[1776946124156,53.39,77853.12,0.0,0.9816,2e-05,2.48485]
[1776946124203,53.39,77853.12,0.0,0.9816,2e-05,2.48485]
[1776946124292,53.39,77854.04,0.0,0.98161,2e-05,2.48358]
[1776946126576,53.4,77853.43,0.0,0.9816,2e-05,2.48497]
[1776946126691,53.4,77854.72,0.0,0.98161,2e-05,2.48307]
[1776946126751,53.4,77854.72,0.0,0.98161,2e-05,2.48307]
[1776946127312,53.4,77847.56,0.0,0.9815,2e-05,2.49582]
[1776946128119,53.4,77847.56,0.0,0.9815,2e-05,2.49582]
[1776946128181,53.4,77847.56,0.0,0.9815,2e-05,2.49582]
[1776946128190,53.4,77847.56,0.0,0.9815,2e-05,2.49582]
[1776946128320,53.4,77845.59,0.0,0.98147,2e-05,2.49956]
[1776946130334,53.4,77832.63,0.0,0.98126,2e-05,2.52279]
[1776946131082,53.4,77832.63,0.0,0.98126,2e-05,2.52279]
[1776946131134,53.4,77832.63,0.0,0.98126,2e-05,2.52279]
[1776946131191,53.4,77832.63,0.0,0.98126,2e-05,2.52279]
[1776946131341,53.4,77829.36,0.0,0.98121,2e-05,2.52879]
[1776946133230,53.41,77829.1,0.0,0.9812,2e-05,2.5295]
[1776946133268,53.41,77829.1,0.0,0.9812,2e-05,2.5295]
[1776946133373,53.41,77829.1,0.0,0.9812,2e-05,2.5295]
[1776946133396,53.41,77830.36,0.0,0.98122,2e-05,2.52754]
[1776946133809,53.41,77830.36,0.0,0.98122,2e-05,2.52754]
[1776946133937,53.41,77830.36,0.0,0.98122,2e-05,2.52754]
[1776946134362,53.41,77830.39,0.0,0.98122,2e-05,2.52774]
[1776946135369,53.41,77841.34,0.0,0.98138,2e-05,2.50884]
[1776946136376,53.41,77848.09,0.0,0.98149,2e-05,2.49737]
[1776946136983,53.41,77848.09,0.0,0.98149,2e-05,2.49737]
[1776946137035,53.41,77848.09,0.0,0.98149,2e-05,2.49737]
[1776946137193,53.41,77848.09,0.0,0.98149,2e-05,2.49737]
[1776946137831,53.41,77849.53,0.0,0.98151,2e-05,2.49518]
[1776946137848,53.41,77849.53,0.0,0.98151,2e-05,2.49518]
[1776946137944,53.41,77849.53,0.0,0.98151,2e-05,2.49518]
[1776946138390,53.41,77847.85,0.0,0.98148,2e-05,2.49841]
[1776946142101,53.42,77845.68,0.0,0.98144,2e-05,2.50309]
[1776946142154,53.42,77845.68,0.0,0.98144,2e-05,2.50309]
[1776946142197,53.42,77845.68,0.0,0.98144,2e-05,2.50309]
[1776946142429,53.42,77845.26,0.0,0.98143,2e-05,2.50412]
[1776946145442,53.42,77842.0,0.0,0.98137,2e-05,2.51067]
[1776946145776,53.42,77842.0,0.0,0.98137,2e-05,2.51067]
[1776946145828,53.42,77842.0,0.0,0.98137,2e-05,2.51067]
[1776946145939,53.42,77842.0,0.0,0.98137,2e-05,2.51067]
[1776946146447,53.43,77842.89,0.0,0.98138,2e-05,2.5094]
[1776946150395,53.43,77841.29,0.0,0.98135,2e-05,2.51305]
[1776946150438,53.43,77841.29,0.0,0.98135,2e-05,2.51305]
[1776946150447,53.43,77841.29,0.0,0.98135,2e-05,2.51305]
[1776946150477,53.43,77839.07,0.0,0.98131,2e-05,2.51721]
[1776946152441,53.43,77840.33,0.0,0.98133,2e-05,2.51529]
[1776946152491,53.43,77841.69,0.0,0.98135,2e-05,2.51319]
[1776946152696,53.43,77841.69,0.0,0.98135,2e-05,2.51319]
[1776946157319,53.44,77841.17,0.0,0.98133,2e-05,2.51524]
[1776946157371,53.44,77841.17,0.0,0.98133,2e-05,2.51524]
[1776946157438,53.44,77841.17,0.0,0.98133,2e-05,2.51524]
[1776946157526,53.44,77841.86,0.0,0.98134,2e-05,2.51432]
[1776946158533,53.44,77837.81,0.0,0.98127,2e-05,2.52169]
[1776946159539,53.44,77832.91,0.0,0.98119,2e-05,2.53055]
[1776946160547,53.45,77829.2,0.0,0.98113,2e-05,2.53733]
[1776946160971,53.45,77829.2,0.0,0.98113,2e-05,2.53733]
[1776946161024,53.45,77829.2,0.0,0.98113,2e-05,2.53733]
[1776946161197,53.45,77829.2,0.0,0.98113,2e-05,2.53733]
[1776946161554,53.45,77828.79,0.0,0.98112,2e-05,2.53831]
[1776946162561,53.45,77826.35,0.0,0.98108,2e-05,2.54285]
[1776946164574,53.45,77829.2,0.0,0.98112,2e-05,2.53832]
[1776946165098,53.45,77829.2,0.0,0.98112,2e-05,2.53832]
[1776946165213,53.45,77829.2,0.0,0.98112,2e-05,2.53832]
[1776946165582,53.45,77830.54,0.0,0.98114,2e-05,2.53621]
[1776946168603,53.46,77827.5,0.0,0.98109,2e-05,2.54232]
[1776946170617,53.46,77824.98,0.0,0.98104,2e-05,2.54726]
[1776946175652,53.46,77827.22,0.0,0.98109,2e-05,2.54198]
[1776946175746,53.46,77827.22,0.0,0.98109,2e-05,2.54198]
[1776946175798,53.46,77827.22,0.0,0.98109,2e-05,2.54198]
[1776946175940,53.46,77827.22,0.0,0.98109,2e-05,2.54198]
[1776946176659,53.47,77827.78,0.0,0.98109,2e-05,2.54124]
[1776946178673,53.47,77818.42,0.0,0.98094,2e-05,2.55825]
[1776946179679,53.47,77800.39,0.0,0.98065,2e-05,2.59056]
[1776946180687,53.47,77798.68,0.0,0.98062,2e-05,2.59383]
[1776946181694,53.47,77794.48,0.0,0.98056,2e-05,2.60151]
[1776946184289,53.47,77794.49,0.0,0.98055,2e-05,2.60165]
[1776946184336,53.47,77794.49,0.0,0.98055,2e-05,2.60165]
[1776946184442,53.47,77794.49,0.0,0.98055,2e-05,2.60165]
[1776946184470,53.47,77793.84,0.0,0.98054,2e-05,2.60309]
[1776946189750,53.48,77795.98,0.0,0.98057,2e-05,2.59993]
[1776946191483,53.48,77795.98,0.0,0.98057,2e-05,2.59993]
[1776946191529,53.48,77795.98,0.0,0.98057,2e-05,2.59993]
[1776946191690,53.48,77795.98,0.0,0.98057,2e-05,2.59993]
[1776946191538,53.48,77797.45,0.0,0.98059,2e-05,2.59757]
[1776946191771,53.48,77799.28,0.0,0.98062,2e-05,2.59444]
[1776946195036,53.48,77796.24,0.0,0.98057,2e-05,2.60031]
[1776946200836,53.48,77792.88,0.0,0.98051,2e-05,2.60713]
[1776946202849,53.49,77789.09,0.0,0.98044,2e-05,2.61418]
[1776946203858,53.49,77786.89,0.0,0.98041,2e-05,2.61825]
[1776946205871,53.49,77788.96,0.0,0.98044,2e-05,2.61474]
[1776946208892,53.49,77799.31,0.0,0.9806,2e-05,2.59649]
[1776946209899,53.49,77808.84,0.0,0.98075,2e-05,2.57962]
[1776946210905,53.49,77814.57,0.0,0.98084,2e-05,2.5696]
[1776946213927,53.49,77816.95,0.0,0.98087,2e-05,2.56594]
[1776946216948,53.5,77812.65,0.0,0.9808,2e-05,2.57416]
[1776946219969,53.5,77808.69,0.0,0.98073,2e-05,2.58175]
[1776946225007,53.5,77813.4,0.0,0.9808,2e-05,2.5742]
[1776946226011,53.5,77815.99,0.0,0.98084,2e-05,2.56978]
[1776946231051,53.51,77814.81,0.0,0.98083,2e-05,2.57025]
[1776946236086,53.51,77815.02,0.0,0.98083,2e-05,2.57079]
[1776946238101,53.51,77818.71,0.0,0.98088,2e-05,2.56461]
[1776946239107,53.52,77812.44,0.0,0.98078,2e-05,2.57593]
[1776946240114,53.52,77806.75,0.0,0.98069,2e-05,2.58623]
[1776946241120,53.52,77810.51,0.0,0.98075,2e-05,2.57969]
[1776946244459,53.52,77809.71,0.0,0.98073,2e-05,2.58144]
[1776946244547,53.52,77811.92,0.0,0.98077,2e-05,2.57767]
[1776946245149,53.52,77817.61,0.0,0.98085,2e-05,2.56773]
[1776946246481,53.52,77817.61,0.0,0.98085,2e-05,2.56773]
[1776946246555,53.52,77818.77,0.0,0.98087,2e-05,2.56586]
[1776946247163,53.52,77823.08,0.0,0.98094,2e-05,2.55842]
[1776946248170,53.52,77825.12,0.0,0.98097,2e-05,2.55502]
[1776946253205,53.53,77823.76,0.0,0.98094,2e-05,2.55845]
[1776946258240,53.53,77816.8,0.0,0.98082,2e-05,2.57179]
[1776946260254,53.53,77812.58,0.0,0.98075,2e-05,2.57964]
[1776946261261,53.54,77803.18,0.0,0.9806,2e-05,2.59657]
[1776946262268,53.54,77796.94,0.0,0.9805,2e-05,2.60789]
[1776946263275,53.54,77794.72,0.0,0.98046,2e-05,2.61199]
[1776946267303,53.54,77800.4,0.0,0.98055,2e-05,2.60226]
[1776946268309,53.54,77807.31,0.0,0.98066,2e-05,2.59004]
[1776946270324,53.54,77804.46,0.0,0.98061,2e-05,2.59544]
[1776946273346,53.54,77809.46,0.0,0.98068,2e-05,2.58694]
[1776946275360,53.54,77806.74,0.0,0.98064,2e-05,2.59212]
[1776946280395,53.55,77806.44,0.0,0.98063,2e-05,2.59341]
[1776946282408,53.55,77811.18,0.0,0.9807,2e-05,2.58525]
[1776946283416,53.55,77813.94,0.0,0.98074,2e-05,2.5805]
[1776946284423,53.55,77818.13,0.0,0.98081,2e-05,2.57323]
[1776946285430,53.55,77821.27,0.0,0.98085,2e-05,2.56784]
[1776946288450,53.56,77818.0,0.0,0.9808,2e-05,2.57423]
[1776946290465,53.56,77815.6,0.0,0.98076,2e-05,2.57885]
[1776946295500,53.56,77815.76,0.0,0.98077,2e-05,2.57689]
[1776946300534,53.57,77818.19,0.0,0.9808,2e-05,2.57345]
[1776946301541,53.57,77820.48,0.0,0.98083,2e-05,2.56957]
[1776946305570,53.57,77827.88,0.0,0.98095,2e-05,2.55722]
[1776946306590,53.57,77804.1,0.0,0.98057,2e-05,2.59969]
[1776946307080,53.57,77804.1,0.0,0.98057,2e-05,2.59969]
[1776946307499,53.57,77804.1,0.0,0.98057,2e-05,2.59969]
[1776946307750,53.57,77804.1,0.0,0.98057,2e-05,2.59969]
[1776946307598,53.57,77802.0,0.0,0.98053,2e-05,2.60362]
[1776946308604,53.57,77795.71,0.0,0.98043,2e-05,2.61503]
[1776946310166,53.57,77795.14,0.0,0.98042,2e-05,2.61616]
[1776946310619,53.57,77794.45,0.0,0.98041,2e-05,2.6175]
[1776946311626,53.57,77791.86,0.0,0.98036,2e-05,2.62226]
[1776946312633,53.57,77782.52,0.0,0.98021,2e-05,2.63921]
[1776946313640,53.58,77786.67,0.0,0.98028,2e-05,2.63177]
[1776946316664,53.58,77792.97,0.0,0.98038,2e-05,2.62064]
[1776946321699,53.58,77801.66,0.0,0.98051,2e-05,2.6055]
[1776946325727,53.58,77787.73,0.0,0.98028,2e-05,2.63101]
[1776946326734,53.58,77781.94,0.0,0.98019,2e-05,2.64159]
[1776946327741,53.58,77784.12,0.0,0.98022,2e-05,2.63772]
[1776946329755,53.58,77786.61,0.0,0.98026,2e-05,2.63333]
[1776946334792,53.58,77785.19,0.0,0.98024,2e-05,2.63623]
[1776946335293,53.58,77785.19,0.0,0.98024,2e-05,2.63623]
[1776946335346,53.58,77785.19,0.0,0.98024,2e-05,2.63623]
[1776946335437,53.58,77785.19,0.0,0.98024,2e-05,2.63623]
[1776946340833,53.59,77785.33,0.0,0.98024,2e-05,2.63638]
[1776946345868,53.59,77785.19,0.0,0.98023,2e-05,2.63698]
[1776946347882,53.59,77777.91,0.0,0.98011,2e-05,2.65031]
[1776946348889,53.59,77773.77,0.0,0.98004,2e-05,2.6579]
[1776946349896,53.59,77769.8,0.0,0.97998,2e-05,2.66518]
[1776946350903,53.59,77756.3,0.0,0.97975,2e-05,2.6899]
[1776946351910,53.59,77750.14,0.0,0.97967,2e-05,2.69862]
[1776946352917,53.59,77751.73,0.0,0.9797,2e-05,2.69567]
[1776946355938,53.59,77756.51,0.0,0.97978,2e-05,2.68679]
[1776946358959,53.59,77759.27,0.0,0.97982,2e-05,2.68168]
[1776946364646,53.59,77758.52,0.0,0.97981,2e-05,2.683]
[1776946364698,53.59,77758.52,0.0,0.97981,2e-05,2.683]
[1776946364938,53.59,77758.23,0.0,0.97981,2e-05,2.68353]
[1776946368037,53.59,77764.07,0.0,0.9799,2e-05,2.6728]
[1776946370280,53.59,77765.89,0.0,0.97993,2e-05,2.66949]
[1776946370329,53.59,77765.89,0.0,0.97993,2e-05,2.66949]
[1776946370436,53.59,77765.89,0.0,0.97993,2e-05,2.66949]
[1776946372065,53.59,77771.22,0.0,0.98002,2e-05,2.65983]
[1776946375086,53.59,77776.57,0.0,0.98011,2e-05,2.65021]
[1776946376093,53.59,77781.9,0.0,0.98019,2e-05,2.6406]
[1776946379249,53.59,77780.55,0.0,0.98017,2e-05,2.64318]
[1776946379302,53.59,77780.55,0.0,0.98017,2e-05,2.64318]
[1776946379437,53.59,77780.55,0.0,0.98017,2e-05,2.64318]
[1776946381128,53.59,77774.48,0.0,0.98007,2e-05,2.65438]
[1776946383141,53.59,77779.84,0.0,0.98016,2e-05,2.64473]
[1776946384149,53.59,77775.9,0.0,0.98009,2e-05,2.65193]
[1776946385156,53.59,77767.21,0.0,0.97995,2e-05,2.66779]
[1776946386163,53.59,77767.44,0.0,0.97995,2e-05,2.66739]
[1776946388888,53.59,77766.86,0.0,0.97994,2e-05,2.66846]
[1776946388177,53.59,77764.66,0.0,0.97991,2e-05,2.67249]
[1776946388939,53.59,77764.66,0.0,0.97991,2e-05,2.67249]
[1776946389205,53.59,77764.66,0.0,0.97991,2e-05,2.67249]
[1776946390192,53.59,77760.4,0.0,0.97984,2e-05,2.6803]
[1776946391198,53.59,77757.64,0.0,0.97979,2e-05,2.68535]
[1776946395228,53.59,77751.17,0.0,0.97968,2e-05,2.69715]
[1776946397793,53.59,77749.21,0.0,0.97965,2e-05,2.70072]
[1776946398253,53.59,77749.19,0.0,0.97965,2e-05,2.70072]
[1776946398437,53.59,77749.19,0.0,0.97965,2e-05,2.70072]
[1776946398538,53.59,77753.55,0.0,0.97972,2e-05,2.69265]
[1776946402439,53.59,77755.01,0.0,0.97975,2e-05,2.68989]
[1776946402693,53.59,77755.01,0.0,0.97975,2e-05,2.68989]
[1776946402782,53.59,77755.01,0.0,0.97975,2e-05,2.68989]
[1776946402936,53.59,77753.81,0.0,0.97973,2e-05,2.69207]
[1776946405298,53.59,77746.24,0.0,0.9796,2e-05,2.70591]
[1776946406791,53.59,77750.86,0.0,0.97968,2e-05,2.69735]
[1776946407977,53.59,77752.53,0.0,0.97971,2e-05,2.69424]
[1776946408028,53.59,77752.53,0.0,0.97971,2e-05,2.69424]
[1776946408192,53.59,77752.53,0.0,0.97971,2e-05,2.69424]
[1776946410333,53.59,77747.5,0.0,0.97963,2e-05,2.70341]
[1776946411340,53.59,77745.54,0.0,0.97961,2e-05,2.70435]
[1776946414361,53.59,77749.19,0.0,0.97968,2e-05,2.69749]
[1776946415372,53.59,77757.15,0.0,0.97981,2e-05,2.68284]
[1776946416444,53.59,77757.15,0.0,0.97981,2e-05,2.68284]
[1776946416497,53.59,77757.15,0.0,0.97981,2e-05,2.68284]
[1776946416697,53.59,77757.15,0.0,0.97981,2e-05,2.68284]
[1776946416703,53.59,77759.62,0.0,0.97985,2e-05,2.67831]
[1776946418390,53.59,77769.35,0.0,0.98001,2e-05,2.66057]
[1776946419396,53.59,77776.97,0.0,0.98013,2e-05,2.64675]
[1776946421411,53.59,77776.04,0.0,0.98012,2e-05,2.64856]
[1776946423367,53.59,77777.41,0.0,0.98014,2e-05,2.64614]
[1776946423395,53.59,77777.41,0.0,0.98014,2e-05,2.64614]
[1776946423445,53.59,77777.41,0.0,0.98014,2e-05,2.64614]
[1776946425439,53.59,77784.22,0.0,0.98025,2e-05,2.634]
[1776946426445,53.59,77787.33,0.0,0.9803,2e-05,2.62847]
[1776946427453,53.59,77789.54,0.0,0.98033,2e-05,2.62458]
[1776946428459,53.59,77794.85,0.0,0.98042,2e-05,2.61513]
[1776946429467,53.59,77798.94,0.0,0.98048,2e-05,2.60791]
[1776946432471,53.59,77799.87,0.0,0.9805,2e-05,2.6065]
[1776946432523,53.59,77799.87,0.0,0.9805,2e-05,2.6065]
[1776946432694,53.59,77799.87,0.0,0.9805,2e-05,2.6065]
[1776946436516,53.6,77803.73,0.0,0.98055,2e-05,2.60023]
[1776946439884,53.6,77803.03,0.0,0.98054,2e-05,2.60175]
[1776946439898,53.6,77820.45,0.0,0.98081,2e-05,2.57086]
[1776946439999,53.6,77820.45,0.0,0.98081,2e-05,2.57086]
[1776946440557,53.6,77825.01,0.0,0.98089,2e-05,2.56297]
[1776946442605,53.6,77823.54,0.0,0.98086,2e-05,2.56577]
[1776946444977,53.6,77823.79,0.0,0.98086,2e-05,2.56591]
[1776946445132,53.6,77823.79,0.0,0.98086,2e-05,2.56591]
[1776946445191,53.6,77823.79,0.0,0.98086,2e-05,2.56591]
[1776946447606,53.61,77827.08,0.0,0.98091,2e-05,2.56066]
[1776946448613,53.61,77831.4,0.0,0.98097,2e-05,2.55324]
[1776946449620,53.61,77817.04,0.0,0.98074,2e-05,2.57887]
[1776946450627,53.61,77805.34,0.0,0.98056,2e-05,2.59989]
[1776946451634,53.61,77801.89,0.0,0.9805,2e-05,2.60619]
[1776946455662,53.61,77796.56,0.0,0.98041,2e-05,2.61621]
[1776946457511,53.61,77795.09,0.0,0.98038,2e-05,2.61895]
[1776946457645,53.61,77795.09,0.0,0.98038,2e-05,2.61895]
[1776946457693,53.61,77795.09,0.0,0.98038,2e-05,2.61895]
[1776946459280,53.61,77796.24,0.0,0.9804,2e-05,2.61707]
[1776946459298,53.61,77796.24,0.0,0.9804,2e-05,2.61707]
[1776946459442,53.61,77796.24,0.0,0.9804,2e-05,2.61707]
[1776946459693,53.61,77797.3,0.0,0.98042,2e-05,2.61527]
[1776946463829,53.61,77796.49,0.0,0.9804,2e-05,2.61702]
[1776946463870,53.61,77796.49,0.0,0.9804,2e-05,2.61702]
[1776946463939,53.61,77796.49,0.0,0.9804,2e-05,2.61702]
[1776946466120,53.62,77797.41,0.0,0.98041,2e-05,2.61566]
[1776946466166,53.62,77797.41,0.0,0.98041,2e-05,2.61566]
[1776946466192,53.62,77797.41,0.0,0.98041,2e-05,2.61566]
[1776946466737,53.62,77797.41,0.0,0.98041,2e-05,2.61566]
[1776946466941,53.62,77797.41,0.0,0.98041,2e-05,2.61566]
[1776946466742,53.62,77796.71,0.0,0.9804,2e-05,2.61702]
[1776946467748,53.62,77791.76,0.0,0.98032,2e-05,2.62602]
[1776946468700,53.62,77791.76,0.0,0.98032,2e-05,2.62602]
[1776946468746,53.62,77791.76,0.0,0.98032,2e-05,2.62602]
[1776946468941,53.62,77791.76,0.0,0.98032,2e-05,2.62602]
[1776946471777,53.62,77787.9,0.0,0.98027,2e-05,2.6307]
[1776946472146,53.62,77787.9,0.0,0.98027,2e-05,2.6307]
[1776946472196,53.62,77787.9,0.0,0.98027,2e-05,2.6307]
[1776946472215,53.62,77787.9,0.0,0.98027,2e-05,2.6307]
[1776946472784,53.62,77784.51,0.0,0.98022,2e-05,2.63688]
[1776946473920,53.62,77784.51,0.0,0.98022,2e-05,2.63688]
[1776946473938,53.62,77784.51,0.0,0.98022,2e-05,2.63688]
[1776946473791,53.62,77789.11,0.0,0.98029,2e-05,2.62864]
[1776946474798,53.62,77793.88,0.0,0.98037,2e-05,2.62012]
[1776946475806,53.62,77799.7,0.0,0.98046,2e-05,2.60976]
[1776946476813,53.62,77803.5,0.0,0.98052,2e-05,2.60306]
[1776946477421,53.62,77803.5,0.0,0.98052,2e-05,2.60306]
[1776946477450,53.62,77803.5,0.0,0.98052,2e-05,2.60306]
[1776946477464,53.62,77803.5,0.0,0.98052,2e-05,2.60306]
[1776946478864,53.62,77803.79,0.0,0.98053,2e-05,2.60265]
[1776946478939,53.62,77803.79,0.0,0.98053,2e-05,2.60265]
[1776946479834,53.62,77793.73,0.0,0.98036,2e-05,2.62093]
[1776946480999,53.62,77793.73,0.0,0.98036,2e-05,2.62093]
[1776946481051,53.62,77792.0,0.0,0.98033,2e-05,2.62412]
[1776946481201,53.62,77792.0,0.0,0.98033,2e-05,2.62412]
[1776946481848,53.62,77792.49,0.0,0.98034,2e-05,2.62332]
[1776946482855,53.62,77789.16,0.0,0.98029,2e-05,2.6294]
[1776946483995,53.62,77789.16,0.0,0.98029,2e-05,2.6294]
[1776946484043,53.62,77787.77,0.0,0.98026,2e-05,2.63198]
[1776946484189,53.62,77787.77,0.0,0.98026,2e-05,2.63198]
[1776946485876,53.62,77777.99,0.0,0.9801,2e-05,2.6498]
[1776946487890,53.62,77765.26,0.0,0.97989,2e-05,2.67304]
[1776946488897,53.62,77756.93,0.0,0.97975,2e-05,2.68828]
[1776946491947,53.62,77757.59,0.0,0.97977,2e-05,2.68701]
[1776946491998,53.62,77757.59,0.0,0.97977,2e-05,2.68701]
[1776946492187,53.62,77757.86,0.0,0.97977,2e-05,2.68648]
[1776946494945,53.62,77741.83,0.0,0.9795,2e-05,2.71591]
[1776946495951,53.62,77737.17,0.0,0.97943,2e-05,2.72451]
[1776946496958,53.62,77742.56,0.0,0.97952,2e-05,2.71446]
[1776946497965,53.62,77745.76,0.0,0.97957,2e-05,2.70846]
[1776946499979,53.62,77742.77,0.0,0.97952,2e-05,2.71384]
[1776946501993,53.62,77739.04,0.0,0.97946,2e-05,2.7206]
[1776946503000,53.62,77744.39,0.0,0.97955,2e-05,2.71063]
[1776946507028,53.62,77739.61,0.0,0.97947,2e-05,2.71918]
[1776946507390,53.62,77739.61,0.0,0.97947,2e-05,2.71918]
[1776946507438,53.62,77739.61,0.0,0.97947,2e-05,2.71918]
[1776946509405,53.62,77739.21,0.0,0.97947,2e-05,2.71977]
[1776946509448,53.62,77739.21,0.0,0.97947,2e-05,2.71977]
[1776946509455,53.62,77739.21,0.0,0.97947,2e-05,2.71977]
[1776946509539,53.62,77739.21,0.0,0.97947,2e-05,2.71969]
[1776946510288,53.62,77739.21,0.0,0.97947,2e-05,2.71969]
[1776946510438,53.62,77739.21,0.0,0.97947,2e-05,2.71969]
[1776946510452,53.62,77742.27,0.0,0.97952,2e-05,2.71395]
[1776946511056,53.62,77751.3,0.0,0.97967,2e-05,2.6973]
[1776946513852,53.62,77751.68,0.0,0.97968,2e-05,2.69653]
[1776946513928,53.62,77708.88,0.0,0.97896,2e-05,2.77605]
[1776946514375,53.62,77708.88,0.0,0.97896,2e-05,2.77605]
[1776946514409,53.62,77695.88,0.0,0.97873,2e-05,2.8004]
[1776946515610,53.62,77695.88,0.0,0.97873,2e-05,2.8004]
[1776946515639,53.62,77697.1,0.0,0.97876,2e-05,2.79788]
[1776946516839,53.62,77697.1,0.0,0.97876,2e-05,2.79788]
[1776946516921,53.61,77689.3,0.0,0.97862,2e-05,2.81245]
[1776946519114,53.61,77701.9,0.0,0.97885,2e-05,2.78812]
[1776946521128,53.61,77705.59,0.0,0.97892,2e-05,2.78056]
[1776946525156,53.61,77698.32,0.0,0.9788,2e-05,2.79351]
[1776946526163,53.61,77695.06,0.0,0.97874,2e-05,2.79947]
[1776946527170,53.6,77691.59,0.0,0.97868,2e-05,2.80582]
[1776946530450,53.6,77690.33,0.0,0.97867,2e-05,2.80774]
[1776946534446,53.6,77690.29,0.0,0.97869,2e-05,2.80419]
[1776946535226,53.6,77681.31,0.0,0.97854,2e-05,2.82079]
[1776946538247,53.59,77680.8,0.0,0.97854,2e-05,2.82097]
[1776946541037,53.59,77678.62,0.0,0.9785,2e-05,2.82487]
[1776946541075,53.59,77678.62,0.0,0.9785,2e-05,2.82487]
[1776946541193,53.59,77676.51,0.0,0.97847,2e-05,2.82863]
[1776946545876,53.58,77676.31,0.0,0.97848,2e-05,2.82793]
[1776946545936,53.58,77676.31,0.0,0.97848,2e-05,2.82793]
[1776946546107,53.58,77674.3,0.0,0.97844,2e-05,2.8315]
[1776946548563,53.58,77676.75,0.0,0.97849,2e-05,2.82629]
[1776946548615,53.58,77676.75,0.0,0.97849,2e-05,2.82629]
[1776946548699,53.58,77676.75,0.0,0.97849,2e-05,2.82629]
[1776946548716,53.58,77676.53,0.0,0.97849,2e-05,2.82644]
[1776946553257,53.57,77675.7,0.0,0.97848,2e-05,2.82696]
[1776946553307,53.57,77675.7,0.0,0.97848,2e-05,2.82696]
[1776946553436,53.57,77675.7,0.0,0.97848,2e-05,2.82696]
[1776946555973,53.57,77675.9,0.0,0.97849,2e-05,2.82606]
[1776946556024,53.57,77675.9,0.0,0.97849,2e-05,2.82606]
[1776946556046,53.57,77673.63,0.0,0.97845,2e-05,2.83013]
[1776946556200,53.57,77673.63,0.0,0.97845,2e-05,2.83013]
[1776946559586,53.57,77675.12,0.0,0.97849,2e-05,2.8265]
[1776946559638,53.57,77675.12,0.0,0.97849,2e-05,2.8265]
[1776946559691,53.57,77675.12,0.0,0.97849,2e-05,2.8265]
[1776946563079,53.56,77674.97,0.0,0.97849,2e-05,2.826]
[1776946563092,53.56,77674.97,0.0,0.97849,2e-05,2.826]
[1776946562417,53.56,77680.55,0.0,0.97859,2e-05,2.8151]
[1776946563202,53.56,77680.55,0.0,0.97859,2e-05,2.8151]
[1776946563424,53.56,77684.89,0.0,0.97867,2e-05,2.80661]
[1776946564978,53.56,77684.89,0.0,0.97867,2e-05,2.80661]
[1776946565030,53.56,77684.89,0.0,0.97867,2e-05,2.80661]
[1776946565079,53.56,77685.02,0.0,0.97867,2e-05,2.80614]
[1776946565206,53.56,77685.02,0.0,0.97867,2e-05,2.80614]
[1776946568005,53.56,77683.99,0.0,0.97866,2e-05,2.80765]
[1776946568061,53.56,77683.99,0.0,0.97866,2e-05,2.80765]
[1776946571193,53.55,77683.59,0.0,0.97866,2e-05,2.8075]
[1776946571245,53.55,77683.59,0.0,0.97866,2e-05,2.8075]
[1776946571437,53.55,77683.59,0.0,0.97866,2e-05,2.8075]
[1776946571480,53.55,77683.99,0.0,0.97867,2e-05,2.80652]
[1776946574403,53.55,77686.92,0.0,0.97873,2e-05,2.80052]
[1776946574446,53.55,77686.92,0.0,0.97873,2e-05,2.80052]
[1776946575170,53.55,77686.46,0.0,0.97872,2e-05,2.80117]
[1776946575190,53.55,77686.46,0.0,0.97872,2e-05,2.80117]
[1776946575508,53.55,77693.18,0.0,0.97884,2e-05,2.78824]
[1776946580543,53.54,77692.81,0.0,0.97884,2e-05,2.78796]
[1776946583044,53.54,77694.53,0.0,0.97887,2e-05,2.78452]
[1776946583096,53.54,77694.53,0.0,0.97887,2e-05,2.78452]
[1776946583195,53.54,77692.84,0.0,0.97884,2e-05,2.78752]
[1776946583565,53.54,77692.67,0.0,0.97884,2e-05,2.78764]
[1776946585578,53.54,77685.55,0.0,0.97872,2e-05,2.80072]
[1776946589606,53.53,77680.6,0.0,0.97865,2e-05,2.80922]
[1776946591835,53.53,77678.87,0.0,0.97862,2e-05,2.81228]
[1776946591892,53.53,77678.87,0.0,0.97862,2e-05,2.81228]
[1776946591939,53.53,77678.87,0.0,0.97862,2e-05,2.81228]
[1776946592040,53.53,77682.55,0.0,0.9787,2e-05,2.80235]
[1776946594641,53.53,77679.11,0.0,0.97865,2e-05,2.80821]
[1776946596655,53.53,77690.74,0.0,0.97885,2e-05,2.7857]
[1776946597662,53.53,77695.08,0.0,0.97893,2e-05,2.77732]
[1776946598424,53.53,77695.08,0.0,0.97893,2e-05,2.77732]
[1776946598444,53.53,77695.08,0.0,0.97893,2e-05,2.77732]
[1776946598476,53.53,77695.08,0.0,0.97893,2e-05,2.77732]
[1776946598843,53.53,77695.08,0.0,0.97893,2e-05,2.77732]
[1776946598938,53.53,77695.08,0.0,0.97893,2e-05,2.77732]
[1776946598940,53.52,77696.12,0.0,0.97895,2e-05,2.77518]
[1776946603704,53.52,77685.2,0.0,0.97877,2e-05,2.79495]
[1776946604711,53.52,77686.74,0.0,0.9788,2e-05,2.79182]
[1776946605812,53.52,77686.74,0.0,0.9788,2e-05,2.79182]
[1776946605830,53.52,77686.74,0.0,0.9788,2e-05,2.79182]
[1776946605940,53.52,77686.74,0.0,0.9788,2e-05,2.79182]
[1776946605959,53.52,77686.35,0.0,0.97879,2e-05,2.79236]
[1776946607732,53.52,77682.02,0.0,0.97872,2e-05,2.80014]
[1776946608738,53.52,77685.96,0.0,0.97879,2e-05,2.79246]
[1776946609746,53.51,77696.29,0.0,0.97897,2e-05,2.77274]
[1776946610355,53.51,77696.29,0.0,0.97897,2e-05,2.77274]
[1776946610405,53.51,77696.29,0.0,0.97897,2e-05,2.77274]
[1776946610438,53.51,77696.29,0.0,0.97897,2e-05,2.77274]
[1776946610753,53.51,77696.38,0.0,0.97898,2e-05,2.7724]
[1776946613774,53.51,77693.38,0.0,0.97893,2e-05,2.77754]
[1776946614781,53.51,77688.47,0.0,0.97885,2e-05,2.78663]
[1776946615744,53.51,77688.47,0.0,0.97885,2e-05,2.78663]
[1776946615938,53.51,77688.47,0.0,0.97885,2e-05,2.78663]
[1776946615959,53.51,77687.19,0.0,0.97883,2e-05,2.78885]
[1776946616165,53.51,77687.19,0.0,0.97883,2e-05,2.78885]
[1776946619505,53.51,77685.51,0.0,0.9788,2e-05,2.79143]
[1776946619698,53.51,77685.51,0.0,0.9788,2e-05,2.79143]
[1776946619817,53.51,77685.3,0.0,0.9788,2e-05,2.79162]
[1776946622838,53.5,77680.47,0.0,0.97872,2e-05,2.80015]
[1776946623285,53.5,77680.47,0.0,0.97872,2e-05,2.80015]
[1776946623334,53.5,77680.47,0.0,0.97872,2e-05,2.80015]
[1776946623438,53.5,77680.47,0.0,0.97872,2e-05,2.80015]
[1776946623845,53.5,77679.32,0.0,0.9787,2e-05,2.80211]
[1776946625860,53.5,77683.03,0.0,0.97877,2e-05,2.79463]
[1776946630894,53.49,77683.1,0.0,0.97878,2e-05,2.79346]
[1776946631902,53.49,77691.92,0.0,0.97894,2e-05,2.77658]
[1776946632909,53.49,77694.4,0.0,0.97898,2e-05,2.77173]
[1776946633426,53.49,77694.4,0.0,0.97898,2e-05,2.77173]
[1776946633448,53.49,77694.4,0.0,0.97898,2e-05,2.77173]
[1776946633485,53.49,77694.4,0.0,0.97898,2e-05,2.77173]
[1776946633916,53.49,77694.65,0.0,0.97899,2e-05,2.77109]
[1776946635383,53.49,77694.45,0.0,0.97899,2e-05,2.7713]
[1776946635444,53.49,77694.45,0.0,0.97899,2e-05,2.7713]
[1776946635930,53.49,77694.52,0.0,0.97899,2e-05,2.77099]
[1776946638951,53.49,77700.98,0.0,0.9791,2e-05,2.75834]
[1776946640965,53.49,77703.52,0.0,0.97915,2e-05,2.7533]
[1776946641972,53.49,77707.48,0.0,0.97922,2e-05,2.74575]
[1776946642462,53.49,77707.48,0.0,0.97922,2e-05,2.74575]
[1776946642514,53.49,77707.48,0.0,0.97922,2e-05,2.74575]
[1776946642694,53.49,77707.48,0.0,0.97922,2e-05,2.74575]
[1776946642979,53.49,77707.86,0.0,0.97923,2e-05,2.74492]
[1776946645665,53.48,77708.8,0.0,0.97924,2e-05,2.74293]
[1776946648015,53.48,77713.35,0.0,0.97932,2e-05,2.7341]
[1776946649582,53.48,77714.09,0.0,0.97934,2e-05,2.73262]
[1776946649657,53.48,77714.09,0.0,0.97934,2e-05,2.73262]
[1776946650029,53.48,77715.17,0.0,0.97936,2e-05,2.73052]
[1776946650743,53.48,77715.17,0.0,0.97936,2e-05,2.73052]
[1776946653050,53.48,77723.18,0.0,0.97951,2e-05,2.71275]
[1776946655065,53.48,77727.62,0.0,0.97959,2e-05,2.70442]
[1776946657107,53.48,77727.03,0.0,0.97958,2e-05,2.70546]
[1776946657148,53.48,77727.03,0.0,0.97958,2e-05,2.70546]
[1776946657200,53.48,77725.75,0.0,0.97956,2e-05,2.70779]
[1776946657213,53.48,77725.75,0.0,0.97956,2e-05,2.70779]
[1776946663121,53.48,77725.8,0.0,0.97956,2e-05,2.70742]
[1776946665135,53.48,77720.07,0.0,0.97947,2e-05,2.71794]
[1776946667019,53.48,77718.42,0.0,0.97944,2e-05,2.72095]
[1776946667071,53.48,77718.42,0.0,0.97944,2e-05,2.72095]
[1776946667189,53.48,77718.42,0.0,0.97944,2e-05,2.72095]
[1776946667148,53.48,77718.3,0.0,0.97944,2e-05,2.72111]
[1776946672184,53.48,77718.04,0.0,0.97944,2e-05,2.72122]
[1776946675205,53.47,77706.94,0.0,0.97925,2e-05,2.74169]
[1776946677219,53.47,77710.25,0.0,0.97931,2e-05,2.73532]
[1776946679227,53.47,77709.43,0.0,0.97929,2e-05,2.73674]
[1776946679256,53.47,77709.43,0.0,0.97929,2e-05,2.73674]
[1776946679439,53.47,77709.43,0.0,0.97929,2e-05,2.73674]
[1776946679458,53.47,77708.73,0.0,0.97928,2e-05,2.73784]
[1776946685722,53.47,77708.05,0.0,0.97928,2e-05,2.73868]
[1776946685762,53.47,77708.05,0.0,0.97928,2e-05,2.73868]
[1776946685940,53.47,77708.05,0.0,0.97928,2e-05,2.73868]
[1776946686019,53.47,77706.68,0.0,0.97926,2e-05,2.74101]
[1776946687288,53.47,77699.6,0.0,0.97914,2e-05,2.75414]
[1776946689303,53.47,77698.0,0.0,0.97911,2e-05,2.75673]
[1776946692324,53.46,77695.23,0.0,0.97907,2e-05,2.76148]
[1776946694099,53.46,77695.23,0.0,0.97907,2e-05,2.76148]
[1776946694151,53.46,77695.23,0.0,0.97907,2e-05,2.76148]
[1776946694195,53.46,77695.23,0.0,0.97907,2e-05,2.76148]
[1776946694200,53.46,77693.86,0.0,0.97905,2e-05,2.7639]
[1776946697748,53.46,77695.02,0.0,0.97907,2e-05,2.76124]
[1776946697792,53.46,77695.02,0.0,0.97907,2e-05,2.76124]
[1776946697939,53.46,77695.02,0.0,0.97907,2e-05,2.76124]
[1776946698041,53.46,77700.41,0.0,0.97916,2e-05,2.75097]
[1776946698366,53.46,77703.01,0.0,0.97921,2e-05,2.74596]
[1776946703401,53.46,77715.84,0.0,0.97943,2e-05,2.72139]
[1776946704534,53.46,77715.84,0.0,0.97943,2e-05,2.72139]
[1776946704586,53.46,77715.84,0.0,0.97943,2e-05,2.72139]
[1776946704690,53.46,77715.84,0.0,0.97943,2e-05,2.72139]
[1776946704781,53.46,77718.43,0.0,0.97948,2e-05,2.71649]
[1776946707555,53.46,77722.24,0.0,0.97954,2e-05,2.70919]
[1776946708436,53.45,77727.11,0.0,0.97963,2e-05,2.70012]
[1776946710497,53.45,77729.15,0.0,0.97966,2e-05,2.6963]
[1776946710546,53.45,77729.15,0.0,0.97966,2e-05,2.6963]
[1776946710696,53.45,77729.15,0.0,0.97966,2e-05,2.6963]
[1776946710797,53.45,77722.96,0.0,0.97956,2e-05,2.70771]
[1776946712464,53.45,77721.24,0.0,0.97955,2e-05,2.70813]
[1776946715486,53.45,77718.0,0.0,0.9795,2e-05,2.71396]
[1776946720521,53.45,77718.51,0.0,0.97951,2e-05,2.71269]
[1776946725556,53.45,77717.86,0.0,0.9795,2e-05,2.71359]
[1776946729584,53.45,77709.32,0.0,0.97936,2e-05,2.72924]
[1776946730591,53.45,77707.29,0.0,0.97932,2e-05,2.73294]
[1776946735630,53.45,77706.3,0.0,0.97931,2e-05,2.73432]
[1776946740665,53.44,77711.74,0.0,0.97941,2e-05,2.7237]
[1776946741672,53.44,77713.98,0.0,0.97945,2e-05,2.71945]
[1776946742679,53.44,77716.98,0.0,0.9795,2e-05,2.71381]
[1776946747714,53.44,77717.6,0.0,0.97951,2e-05,2.71239]
[1776946748721,53.44,77708.07,0.0,0.97935,2e-05,2.73006]
[1776946749728,53.44,77708.03,0.0,0.97935,2e-05,2.73005]
[1776946754763,53.44,77709.39,0.0,0.97938,2e-05,2.72713]
[1776946759798,53.44,77708.78,0.0,0.97937,2e-05,2.72788]
[1776946764833,53.44,77709.5,0.0,0.97938,2e-05,2.72614]
[1776946769867,53.43,77710.39,0.0,0.9794,2e-05,2.72409]
[1776946774903,53.43,77709.19,0.0,0.97941,2e-05,2.7233]
[1776946779938,53.43,77710.74,0.0,0.97943,2e-05,2.72004]
[1776946785980,53.43,77710.05,0.0,0.97943,2e-05,2.72089]
[1776946790008,53.43,77704.3,0.0,0.97933,2e-05,2.73131]
[1776946795044,53.42,77702.81,0.0,0.97931,2e-05,2.73365]
[1776946800080,53.42,77702.32,0.0,0.97931,2e-05,2.73414]
[1776946804108,53.42,77698.69,0.0,0.97925,2e-05,2.7406]
[1776946806123,53.42,77712.46,0.0,0.97948,2e-05,2.71475]
[1776946807130,53.42,77720.87,0.0,0.97962,2e-05,2.69912]
[1776946808137,53.42,77720.86,0.0,0.97962,2e-05,2.69913]
[1776946813172,53.42,77717.87,0.0,0.97957,2e-05,2.70458]
[1776946818207,53.42,77717.26,0.0,0.97957,2e-05,2.70559]
[1776946819214,53.42,77710.65,0.0,0.97945,2e-05,2.71784]
[1776946819502,53.42,77710.65,0.0,0.97945,2e-05,2.71784]
[1776946820221,53.42,77716.37,0.0,0.97955,2e-05,2.70717]
[1776946821228,53.42,77718.45,0.0,0.97959,2e-05,2.70329]
[1776946822937,53.42,77718.09,0.0,0.97958,2e-05,2.70394]
[1776946823241,53.42,77718.01,0.0,0.97958,2e-05,2.70407]
[1776946828277,53.42,77713.56,0.0,0.97951,2e-05,2.7122]
[1776946833312,53.42,77715.79,0.0,0.97956,2e-05,2.70526]
[1776946835326,53.42,77712.43,0.0,0.97951,2e-05,2.71144]
[1776946842375,53.42,77711.03,0.0,0.97949,2e-05,2.71379]
[1776946847413,53.41,77710.91,0.0,0.97949,2e-05,2.71383]
[1776946848425,53.41,77705.21,0.0,0.97939,2e-05,2.7244]
[1776946853459,53.41,77705.86,0.0,0.9794,2e-05,2.72295]
[1776946858495,53.41,77704.42,0.0,0.97938,2e-05,2.72533]
[1776946861516,53.41,77699.63,0.0,0.9793,2e-05,2.73411]
[1776946865544,53.41,77696.4,0.0,0.97925,2e-05,2.73987]
[1776946866551,53.41,77689.87,0.0,0.97914,2e-05,2.75203]
[1776946868566,53.41,77687.08,0.0,0.97909,2e-05,2.75718]
[1776946869573,53.41,77682.14,0.0,0.97901,2e-05,2.76627]
[1776946870580,53.41,77678.24,0.0,0.97894,2e-05,2.7735]
[1776946871586,53.41,77681.77,0.0,0.979,2e-05,2.7667]
[1776946876424,53.4,77683.88,0.0,0.97904,2e-05,2.76222]
[1776946878637,53.4,77681.11,0.0,0.979,2e-05,2.76708]
[1776946881658,53.4,77679.01,0.0,0.97897,2e-05,2.77063]
[1776946886693,53.4,77671.64,0.0,0.97885,2e-05,2.78386]
[1776946890721,53.39,77674.14,0.0,0.9789,2e-05,2.77847]
[1776946895756,53.39,77673.6,0.0,0.97891,2e-05,2.77606]
[1776946896763,53.39,77669.62,0.0,0.97884,2e-05,2.78345]
[1776946897770,53.39,77652.63,0.0,0.97855,2e-05,2.81563]
[1776946898777,53.39,77651.73,0.0,0.97854,2e-05,2.81713]
[1776946899784,53.39,77658.56,0.0,0.97866,2e-05,2.80387]
[1776946902929,53.39,77659.25,0.0,0.97867,2e-05,2.80217]
[1776946902978,53.39,77659.25,0.0,0.97867,2e-05,2.80217]
[1776946903210,53.39,77659.25,0.0,0.97867,2e-05,2.80217]
[1776946903296,53.38,77660.05,0.0,0.97869,2e-05,2.80045]
[1776946907212,53.38,77659.27,0.0,0.97868,2e-05,2.80135]
[1776946912451,53.38,77659.92,0.0,0.9787,2e-05,2.79914]
[1776946912292,53.38,77668.87,0.0,0.97886,2e-05,2.78195]
[1776946913065,53.38,77668.28,0.0,0.97885,2e-05,2.7829]
[1776946917910,53.37,77672.79,0.0,0.97893,2e-05,2.77357]
[1776946919924,53.37,77669.66,0.0,0.97888,2e-05,2.77919]
[1776946921939,53.37,77676.06,0.0,0.97899,2e-05,2.76694]
[1776946923953,53.37,77679.13,0.0,0.97905,2e-05,2.76072]
[1776946928989,53.36,77680.54,0.0,0.97908,2e-05,2.75743]
[1776946933017,53.36,77678.18,0.0,0.97905,2e-05,2.76139]
[1776946934024,53.36,77685.13,0.0,0.97917,2e-05,2.74819]
[1776946935034,53.36,77687.08,0.0,0.9792,2e-05,2.74443]
[1776946939060,53.36,77684.72,0.0,0.97916,2e-05,2.74847]
[1776946944095,53.36,77685.18,0.0,0.97918,2e-05,2.74711]
[1776946949130,53.35,77685.49,0.0,0.97918,2e-05,2.74604]
[1776946951144,53.35,77688.01,0.0,0.97925,2e-05,2.73847]
[1776946955172,53.35,77693.38,0.0,0.97934,2e-05,2.72808]
[1776946956179,53.35,77696.72,0.0,0.9794,2e-05,2.72178]
[1776946958452,53.35,77692.8,0.0,0.97934,2e-05,2.72898]
[1776946959200,53.35,77689.9,0.0,0.97929,2e-05,2.73434]
[1776946962220,53.35,77687.33,0.0,0.97924,2e-05,2.73891]
[1776946963228,53.35,77677.32,0.0,0.97907,2e-05,2.75764]
[1776946964235,53.35,77676.33,0.0,0.97906,2e-05,2.75938]
[1776946969270,53.35,77676.12,0.0,0.97906,2e-05,2.75915]
[1776946974306,53.34,77675.7,0.0,0.97906,2e-05,2.75931]
[1776946978333,53.34,77673.32,0.0,0.97902,2e-05,2.76325]
[1776946982361,53.34,77667.89,0.0,0.97893,2e-05,2.77295]
[1776946984375,53.34,77663.96,0.0,0.97887,2e-05,2.78006]
[1776946989410,53.33,77662.35,0.0,0.97885,2e-05,2.78222]
[1776946992431,53.33,77664.39,0.0,0.97889,2e-05,2.77781]
[1776946997466,53.32,77665.49,0.0,0.97892,2e-05,2.77485]
[1776947002501,53.32,77666.11,0.0,0.97893,2e-05,2.77283]
[1776947003508,53.32,77671.9,0.0,0.97904,2e-05,2.76171]
[1776947004515,53.32,77674.0,0.0,0.97907,2e-05,2.75759]
[1776947005522,53.32,77676.34,0.0,0.97911,2e-05,2.75303]
[1776947006529,53.32,77679.86,0.0,0.97918,2e-05,2.74627]
[1776947007536,53.32,77682.83,0.0,0.97923,2e-05,2.74056]
[1776947008543,53.32,77687.68,0.0,0.97931,2e-05,2.73136]
[1776947011564,53.32,77687.66,0.0,0.97933,2e-05,2.72845]
[1776947016599,53.31,77687.93,0.0,0.97934,2e-05,2.7275]
[1776947019537,53.31,77692.2,0.0,0.97942,2e-05,2.71927]
[1776947023649,53.31,77694.16,0.0,0.97945,2e-05,2.71534]
[1776947026670,53.31,77691.63,0.0,0.97941,2e-05,2.71987]
[1776947027677,53.31,77696.96,0.0,0.9795,2e-05,2.70988]
[1776947028684,53.31,77702.07,0.0,0.97959,2e-05,2.70032]
[1776947030698,53.31,77702.55,0.0,0.9796,2e-05,2.69935]
[1776947035732,53.31,77702.4,0.0,0.9796,2e-05,2.69945]
[1776947040768,53.31,77702.04,0.0,0.97959,2e-05,2.69998]
[1776947041775,53.31,77707.01,0.0,0.97968,2e-05,2.69074]
[1776947042782,53.31,77709.92,0.0,0.97973,2e-05,2.68535]
[1776947043789,53.31,77713.41,0.0,0.97978,2e-05,2.67891]
[1776947044796,53.31,77715.64,0.0,0.97982,2e-05,2.67481]
[1776947046810,53.3,77717.57,0.0,0.97986,2e-05,2.67077]
[1776947051845,53.29,77717.43,0.0,0.97987,2e-05,2.66905]
[1776947053859,53.29,77724.92,0.0,0.98,2e-05,2.65483]
[1776947054867,53.29,77729.54,0.0,0.98008,2e-05,2.64591]
[1776947056881,53.29,77726.28,0.0,0.98004,2e-05,2.65095]
[1776947059902,53.28,77729.66,0.0,0.9801,2e-05,2.64337]
[1776947060909,53.28,77735.72,0.0,0.98021,2e-05,2.63187]
[1776947062571,53.27,77739.17,0.0,0.98027,2e-05,2.62516]
[1776947065195,53.27,77738.8,0.0,0.98027,2e-05,2.62499]
[1776947065273,53.27,77738.41,0.0,0.98027,2e-05,2.62527]
[1776947068965,53.26,77750.68,0.0,0.98048,2e-05,2.60138]
[1776947069973,53.26,77753.58,0.0,0.98053,2e-05,2.59577]
[1776947070980,53.26,77759.84,0.0,0.98064,2e-05,2.58415]
[1776947076016,53.25,77762.18,0.0,0.98071,2e-05,2.57569]
[1776947077351,53.25,77762.18,0.0,0.98071,2e-05,2.57569]
[1776947079993,53.25,77762.93,0.0,0.98073,2e-05,2.57368]
[1776947085079,53.23,77762.64,0.0,0.98074,2e-05,2.57189]
[1776947090384,53.23,77761.76,0.0,0.98074,2e-05,2.57213]
[1776947090436,53.23,77761.76,0.0,0.98074,2e-05,2.57213]
[1776947090538,53.23,77763.41,0.0,0.98077,2e-05,2.56884]
[1776947096156,53.22,77762.86,0.0,0.98078,2e-05,2.56788]
[1776947099609,53.21,77761.97,0.0,0.98077,2e-05,2.56882]
[1776947100184,53.21,77767.21,0.0,0.98086,2e-05,2.55881]
[1776947101191,53.21,77776.33,0.0,0.98101,2e-05,2.54228]
[1776947102198,53.21,77778.44,0.0,0.98104,2e-05,2.53826]
[1776947103463,53.21,77778.44,0.0,0.98104,2e-05,2.53826]
[1776947109248,53.2,77777.26,0.0,0.98104,2e-05,2.53846]
[1776947111262,53.19,77787.0,0.0,0.9812,2e-05,2.52072]
[1776947112268,53.19,77785.89,0.0,0.98118,2e-05,2.52245]
[1776947113275,53.19,77780.53,0.0,0.9811,2e-05,2.53168]
[1776947115290,53.19,77769.1,0.0,0.98092,2e-05,2.55146]
[1776947116297,53.19,77766.19,0.0,0.98088,2e-05,2.55636]
[1776947117437,53.19,77766.19,0.0,0.98088,2e-05,2.55636]
[1776947123346,53.18,77765.17,0.0,0.98088,2e-05,2.55611]
[1776947128330,53.17,77765.45,0.0,0.9809,2e-05,2.55444]
[1776947128436,53.17,77765.45,0.0,0.9809,2e-05,2.55444]
[1776947129398,53.17,77766.3,0.0,0.98091,2e-05,2.55264]
[1776947129443,53.17,77766.3,0.0,0.98091,2e-05,2.55264]
[1776947129542,53.17,77766.06,0.0,0.98091,2e-05,2.55278]
[1776947134423,53.16,77773.27,0.0,0.98106,2e-05,2.53605]
[1776947137906,53.16,77774.61,0.0,0.98108,2e-05,2.53292]
[1776947142476,53.14,77772.95,0.0,0.98109,2e-05,2.53254]
[1776947142599,53.14,77772.95,0.0,0.98109,2e-05,2.53254]
[1776947142735,53.13,77773.4,0.0,0.98112,2e-05,2.52926]
[1776947143038,53.13,77773.4,0.0,0.98112,2e-05,2.52926]
[1776947143489,53.12,77777.9,0.0,0.98121,2e-05,2.51888]
[1776947147516,53.09,77781.24,0.0,0.9813,2e-05,2.50815]
[1776947152552,53.09,77781.22,0.0,0.98131,2e-05,2.50713]
[1776947153174,53.09,77781.22,0.0,0.98131,2e-05,2.50713]
[1776947153188,53.09,77781.22,0.0,0.98131,2e-05,2.50713]
[1776947156806,53.08,77781.34,0.0,0.98132,2e-05,2.50607]
[1776947158523,53.08,77781.1,0.0,0.98132,2e-05,2.50628]
[1776947158693,53.08,77781.1,0.0,0.98132,2e-05,2.50628]
[1776947158600,53.08,77780.34,0.0,0.98131,2e-05,2.5074]
[1776947163628,53.08,77779.94,0.0,0.98131,2e-05,2.50751]
[1776947168664,53.09,77781.6,0.0,0.98132,2e-05,2.50606]
[1776947173699,53.09,77779.55,0.0,0.98128,2e-05,2.51113]
[1776947178733,53.09,77780.09,0.0,0.98129,2e-05,2.50908]
[1776947181754,53.09,77783.3,0.0,0.98135,2e-05,2.50278]
[1776947186790,53.08,77782.86,0.0,0.98135,2e-05,2.50253]
[1776947191824,53.08,77780.17,0.0,0.98134,2e-05,2.5037]
[1776947196860,53.07,77779.63,0.0,0.98134,2e-05,2.50338]
[1776947199881,53.07,77766.8,0.0,0.98114,2e-05,2.52537]
[1776947200888,53.06,77765.06,0.0,0.98112,2e-05,2.5282]
[1776947204915,53.06,77769.02,0.0,0.98119,2e-05,2.52019]
[1776947209951,53.05,77777.93,0.0,0.98134,2e-05,2.5033]
[1776947210958,53.05,77784.29,0.0,0.98144,2e-05,2.49192]
[1776947215993,53.05,77782.27,0.0,0.98142,2e-05,2.49457]
[1776947221029,53.04,77773.48,0.0,0.98129,2e-05,2.50913]
[1776947222036,53.04,77766.48,0.0,0.98118,2e-05,2.52129]
[1776947227071,53.04,77765.1,0.0,0.98117,2e-05,2.52265]
[1776947232106,53.03,77764.63,0.0,0.98117,2e-05,2.52243]
[1776947233112,53.03,77750.71,0.0,0.98095,2e-05,2.54696]
[1776947234120,53.03,77746.43,0.0,0.98088,2e-05,2.55435]
[1776947239155,53.02,77746.35,0.0,0.98089,2e-05,2.55317]
[1776947243257,53.02,77745.93,0.0,0.98089,2e-05,2.55313]
[1776947243436,53.02,77745.93,0.0,0.98089,2e-05,2.55313]
[1776947245436,53.02,77745.61,0.0,0.98089,2e-05,2.55317]
[1776947251240,53.01,77745.92,0.0,0.98093,2e-05,2.54825]
[1776947255489,53.0,77746.69,0.0,0.98095,2e-05,2.5461]
[1776947255694,53.0,77746.69,0.0,0.98095,2e-05,2.5461]
[1776947258420,53.0,77747.46,0.0,0.98097,2e-05,2.54398]
[1776947258444,53.0,77747.46,0.0,0.98097,2e-05,2.54398]
[1776947258521,53.0,77747.87,0.0,0.98098,2e-05,2.543]
[1776947262316,52.99,77755.96,0.0,0.98112,2e-05,2.52762]
[1776947263324,52.99,77757.21,0.0,0.98114,2e-05,2.52518]
[1776947264446,52.99,77757.21,0.0,0.98114,2e-05,2.52518]
[1776947264692,52.99,77757.21,0.0,0.98114,2e-05,2.52518]
[1776947264790,52.99,77757.68,0.0,0.98115,2e-05,2.52413]
[1776947269366,52.99,77750.06,0.0,0.98104,2e-05,2.53659]
[1776947274401,52.98,77747.75,0.0,0.98101,2e-05,2.53952]
[1776947279435,52.97,77747.54,0.0,0.98102,2e-05,2.53869]
[1776947283457,52.97,77746.0,0.0,0.981,2e-05,2.54069]
[1776947283464,52.97,77742.6,0.0,0.98095,2e-05,2.5465]
[1776947284167,52.97,77742.6,0.0,0.98095,2e-05,2.5465]
[1776947284198,52.97,77742.6,0.0,0.98095,2e-05,2.5465]
[1776947284471,52.97,77742.25,0.0,0.98094,2e-05,2.54686]
[1776947285477,52.97,77735.26,0.0,0.98083,2e-05,2.55911]
[1776947287492,52.96,77732.47,0.0,0.98079,2e-05,2.56354]
[1776947289441,52.96,77732.48,0.0,0.9808,2e-05,2.56322]
[1776947289699,52.96,77732.48,0.0,0.9808,2e-05,2.56322]
[1776947292527,52.96,77737.02,0.0,0.98088,2e-05,2.5539]
[1776947294541,52.95,77740.69,0.0,0.98094,2e-05,2.54679]
[1776947298329,52.95,77740.42,0.0,0.98095,2e-05,2.54648]
[1776947298440,52.95,77740.42,0.0,0.98095,2e-05,2.54648]
[1776947298847,52.95,77740.42,0.0,0.98095,2e-05,2.54648]
[1776947298572,52.95,77740.41,0.0,0.98095,2e-05,2.54624]
[1776947298938,52.95,77740.41,0.0,0.98095,2e-05,2.54624]
[1776947309650,52.94,77742.68,0.0,0.98101,2e-05,2.53939]
[1776947312266,52.93,77742.75,0.0,0.98103,2e-05,2.53624]
[1776947312441,52.93,77742.75,0.0,0.98103,2e-05,2.53624]
[1776947312745,52.93,77742.75,0.0,0.98103,2e-05,2.53624]
[1776947312846,52.93,77742.75,0.0,0.98103,2e-05,2.536]
[1776947312936,52.93,77742.75,0.0,0.98103,2e-05,2.536]
[1776947318713,52.93,77742.07,0.0,0.98104,2e-05,2.5358]
[1776947319646,52.93,77742.07,0.0,0.98104,2e-05,2.5358]
[1776947319699,52.93,77742.07,0.0,0.98104,2e-05,2.5358]
[1776947319719,52.92,77740.55,0.0,0.98101,2e-05,2.53828]
[1776947320314,52.92,77740.55,0.0,0.98101,2e-05,2.53828]
[1776947320439,52.92,77740.55,0.0,0.98101,2e-05,2.53828]
[1776947326769,52.92,77742.35,0.0,0.98106,2e-05,2.53341]
[1776947328783,52.91,77748.05,0.0,0.98115,2e-05,2.52282]
[1776947329831,52.91,77748.05,0.0,0.98115,2e-05,2.52282]
[1776947329789,52.91,77752.04,0.0,0.98122,2e-05,2.51554]
[1776947329938,52.91,77752.04,0.0,0.98122,2e-05,2.51554]
[1776947330797,52.91,77753.82,0.0,0.98125,2e-05,2.5122]
[1776947331804,52.91,77757.27,0.0,0.9813,2e-05,2.50591]
[1776947336841,52.91,77758.91,0.0,0.98134,2e-05,2.50215]
[1776947337127,52.91,77758.91,0.0,0.98134,2e-05,2.50215]
[1776947337194,52.91,77758.91,0.0,0.98134,2e-05,2.50215]
[1776947342651,52.9,77756.34,0.0,0.9813,2e-05,2.50584]
[1776947342695,52.9,77756.34,0.0,0.9813,2e-05,2.50584]
[1776947342881,52.9,77757.82,0.0,0.98133,2e-05,2.50305]
[1776947345590,52.9,77758.67,0.0,0.98134,2e-05,2.5012]
[1776947345692,52.9,77758.67,0.0,0.98134,2e-05,2.5012]
[1776947346909,52.9,77762.23,0.0,0.9814,2e-05,2.49458]
[1776947348926,52.9,77756.74,0.0,0.98132,2e-05,2.50393]
[1776947349452,52.9,77756.74,0.0,0.98132,2e-05,2.50393]
[1776947349690,52.9,77756.74,0.0,0.98132,2e-05,2.50393]
[1776947349714,52.9,77756.74,0.0,0.98132,2e-05,2.50393]
[1776947349931,52.9,77756.09,0.0,0.98131,2e-05,2.50491]
[1776947349938,52.9,77756.09,0.0,0.98131,2e-05,2.50491]
[1776947351946,52.89,77759.34,0.0,0.98137,2e-05,2.49882]
[1776947356981,52.89,77760.2,0.0,0.98139,2e-05,2.49646]
[1776947360386,52.89,77760.99,0.0,0.9814,2e-05,2.49474]
[1776947360438,52.89,77760.99,0.0,0.9814,2e-05,2.49474]
[1776947360828,52.89,77760.99,0.0,0.9814,2e-05,2.49474]
[1776947360937,52.89,77760.99,0.0,0.9814,2e-05,2.49474]
[1776947360924,52.89,77762.21,0.0,0.98142,2e-05,2.49227]
[1776947366044,52.88,77762.89,0.0,0.98144,2e-05,2.49029]
[1776947371246,52.88,77763.94,0.0,0.98146,2e-05,2.48768]
[1776947378128,52.87,77770.48,0.0,0.98159,2e-05,2.47264]
[1776947383163,52.87,77772.24,0.0,0.98163,2e-05,2.46894]
[1776947388207,52.87,77784.47,0.0,0.98182,2e-05,2.44705]
[1776947389214,52.87,77785.44,0.0,0.98184,2e-05,2.44529]
[1776947394249,52.86,77786.6,0.0,0.98186,2e-05,2.44291]
[1776947399284,52.86,77788.82,0.0,0.98189,2e-05,2.43872]
[1776947400208,52.86,77788.82,0.0,0.98189,2e-05,2.43872]
[1776947400868,52.86,77788.82,0.0,0.98189,2e-05,2.43872]
[1776947400969,52.86,77789.83,0.0,0.98191,2e-05,2.43691]
[1776947401003,52.86,77789.83,0.0,0.98191,2e-05,2.43691]
[1776947401158,52.86,77789.83,0.0,0.98191,2e-05,2.43691]
[1776947401298,52.86,77790.04,0.0,0.98191,2e-05,2.43649]
[1776947403312,52.86,77786.05,0.0,0.98185,2e-05,2.44328]
[1776947408347,52.86,77786.89,0.0,0.98187,2e-05,2.44146]
[1776947409354,52.86,77794.79,0.0,0.98199,2e-05,2.42773]
[1776947410362,52.86,77805.47,0.0,0.98215,2e-05,2.40931]
[1776947411368,52.86,77807.13,0.0,0.98218,2e-05,2.40645]
[1776947413382,52.86,77803.31,0.0,0.98212,2e-05,2.41299]
[1776947414389,52.86,77799.03,0.0,0.98206,2e-05,2.42033]
[1776947415396,52.86,77795.78,0.0,0.98201,2e-05,2.4259]
[1776947416742,52.86,77795.78,0.0,0.98201,2e-05,2.4259]
[1776947416841,52.86,77795.78,0.0,0.98201,2e-05,2.4259]
[1776947416909,52.86,77795.78,0.0,0.98201,2e-05,2.4259]
[1776947417105,52.86,77796.42,0.0,0.98202,2e-05,2.42476]
[1776947419423,52.86,77792.57,0.0,0.98196,2e-05,2.43129]
[1776947425466,52.86,77796.09,0.0,0.98202,2e-05,2.42488]
[1776947430501,52.86,77793.4,0.0,0.98196,2e-05,2.43085]
[1776947435536,52.88,77796.44,0.0,0.98201,2e-05,2.42548]
[1776947440571,52.89,77799.07,0.0,0.98203,2e-05,2.42332]
[1776947445605,52.89,77798.29,0.0,0.98201,2e-05,2.4255]
[1776947446333,52.89,77798.29,0.0,0.98201,2e-05,2.4255]
[1776947446613,52.89,77798.38,0.0,0.98201,2e-05,2.4253]
[1776947451648,52.89,77797.62,0.0,0.982,2e-05,2.42641]
[1776947456683,52.89,77797.46,0.0,0.982,2e-05,2.42651]
[1776947459703,52.89,77804.29,0.0,0.9821,2e-05,2.41467]
[1776947461721,52.89,77820.32,0.0,0.98235,2e-05,2.38725]
[1776947462727,52.89,77825.43,0.0,0.98242,1e-05,2.37856]
[1776947463734,52.89,77822.84,0.0,0.98238,1e-05,2.383]
[1776947465748,52.89,77814.88,0.0,0.98226,2e-05,2.39666]
[1776947466759,52.89,77819.66,0.0,0.98233,2e-05,2.38854]
[1776947471794,52.89,77816.41,0.0,0.98228,2e-05,2.39424]
[1776947474986,52.89,77818.77,0.0,0.98232,2e-05,2.39027]
[1776947475052,52.89,77818.82,0.0,0.98232,2e-05,2.39024]
[1776947475091,52.89,77818.82,0.0,0.98232,2e-05,2.39024]
[1776947475927,52.89,77818.82,0.0,0.98232,2e-05,2.39024]
[1776947475974,52.89,77818.82,0.0,0.98232,2e-05,2.39024]
[1776947476075,52.89,77820.62,0.0,0.98235,2e-05,2.38721]
[1776947477836,52.89,77813.38,0.0,0.98224,2e-05,2.39959]
[1776947480857,52.89,77811.53,0.0,0.98221,2e-05,2.40281]
[1776947481446,52.89,77811.53,0.0,0.98221,2e-05,2.40281]
[1776947481499,52.89,77811.53,0.0,0.98221,2e-05,2.40281]
[1776947481516,52.89,77811.53,0.0,0.98221,2e-05,2.40281]
[1776947481649,52.89,77811.53,0.0,0.98221,2e-05,2.40281]
[1776947481757,52.89,77811.53,0.0,0.98221,2e-05,2.40281]
[1776947481865,52.89,77811.53,0.0,0.98221,2e-05,2.40281]
[1776947481972,52.89,77811.53,0.0,0.98221,2e-05,2.40281]
[1776947482029,52.89,77811.53,0.0,0.98221,2e-05,2.40281]
[1776947482073,52.89,77811.88,0.0,0.98221,2e-05,2.40222]
[1776947482141,52.89,77811.88,0.0,0.98221,2e-05,2.40222]
[1776947482239,52.89,77811.88,0.0,0.98221,2e-05,2.40222]
[1776947482346,52.89,77811.88,0.0,0.98221,2e-05,2.40222]
[1776947482457,52.89,77811.88,0.0,0.98221,2e-05,2.40222]
[1776947482564,52.89,77811.88,0.0,0.98221,2e-05,2.40222]
[1776947482671,52.89,77811.88,0.0,0.98221,2e-05,2.40222]
[1776947482798,52.89,77811.88,0.0,0.98221,2e-05,2.40222]
[1776947482906,52.89,77811.88,0.0,0.98221,2e-05,2.40222]
[1776947483013,52.89,77811.88,0.0,0.98221,2e-05,2.40222]
[1776947483007,52.89,77811.04,0.0,0.9822,2e-05,2.40367]
[1776947483121,52.89,77811.04,0.0,0.9822,2e-05,2.40367]
[1776947483229,52.89,77811.04,0.0,0.9822,2e-05,2.40367]
[1776947483271,52.89,77811.04,0.0,0.9822,2e-05,2.40367]
[1776947483377,52.89,77811.04,0.0,0.9822,2e-05,2.40367]
[1776947483487,52.89,77811.04,0.0,0.9822,2e-05,2.40367]
[1776947483591,52.89,77811.04,0.0,0.9822,2e-05,2.40367]
[1776947483699,52.89,77811.04,0.0,0.9822,2e-05,2.40367]
[1776947483805,52.89,77811.04,0.0,0.9822,2e-05,2.40367]
[1776947483943,52.89,77811.04,0.0,0.9822,2e-05,2.40367]
[1776947484047,52.89,77811.34,0.0,0.98221,2e-05,2.40317]
[1776947486899,52.89,77814.62,0.0,0.98226,2e-05,2.39758]
[1776947489920,52.89,77817.7,0.0,0.9823,2e-05,2.39238]
[1776947491857,52.89,77817.11,0.0,0.98229,2e-05,2.39344]
[1776947491964,52.89,77817.11,0.0,0.98229,2e-05,2.39344]
[1776947491980,52.89,77817.11,0.0,0.98229,2e-05,2.39344]
[1776947492071,52.89,77817.11,0.0,0.98229,2e-05,2.39344]
[1776947492065,52.89,77817.32,0.0,0.98231,2e-05,2.39065]
[1776947492941,52.89,77808.84,0.0,0.98218,2e-05,2.40517]
[1776947493948,52.89,77800.8,0.0,0.98206,2e-05,2.41897]
[1776947495444,52.89,77800.19,0.0,0.98205,2e-05,2.42]
[1776947495527,52.89,77800.19,0.0,0.98205,2e-05,2.42]
[1776947495634,52.89,77800.19,0.0,0.98205,2e-05,2.42]
[1776947495762,52.89,77800.19,0.0,0.98205,2e-05,2.42]
[1776947495869,52.89,77800.19,0.0,0.98205,2e-05,2.42]
[1776947496435,52.89,77800.7,0.0,0.98206,2e-05,2.4191]
[1776947496500,52.89,77800.7,0.0,0.98206,2e-05,2.4191]
[1776947496608,52.89,77800.7,0.0,0.98206,2e-05,2.4191]
[1776947496715,52.89,77800.7,0.0,0.98206,2e-05,2.4191]
[1776947496822,52.89,77800.7,0.0,0.98206,2e-05,2.4191]
[1776947496955,52.89,77800.7,0.0,0.98206,2e-05,2.4191]
[1776947496969,52.89,77801.29,0.0,0.98207,2e-05,2.41806]
[1776947502004,52.89,77796.72,0.0,0.982,2e-05,2.42582]
[1776947502925,52.89,77796.72,0.0,0.982,2e-05,2.42582]
[1776947502968,52.89,77796.72,0.0,0.982,2e-05,2.42582]
[1776947503074,52.89,77796.72,0.0,0.982,2e-05,2.42582]
[1776947503011,52.89,77793.37,0.0,0.98195,2e-05,2.43156]
[1776947503183,52.89,77793.37,0.0,0.98195,2e-05,2.43156]
[1776947503292,52.89,77793.37,0.0,0.98195,2e-05,2.43156]
[1776947503400,52.89,77793.37,0.0,0.98195,2e-05,2.43156]
[1776947503536,52.89,77793.37,0.0,0.98195,2e-05,2.43156]
[1776947503611,52.89,77793.37,0.0,0.98195,2e-05,2.43156]
[1776947503660,52.89,77793.37,0.0,0.98195,2e-05,2.43156]
[1776947503769,52.89,77793.37,0.0,0.98195,2e-05,2.43156]
[1776947503871,52.89,77793.37,0.0,0.98195,2e-05,2.43156]
[1776947503977,52.89,77793.37,0.0,0.98195,2e-05,2.43156]
[1776947504087,52.89,77793.37,0.0,0.98195,2e-05,2.43156]
[1776947504195,52.89,77792.6,0.0,0.98194,2e-05,2.43284]
[1776947504301,52.89,77792.6,0.0,0.98194,2e-05,2.43284]
[1776947504408,52.89,77792.6,0.0,0.98194,2e-05,2.43284]
[1776947504516,52.89,77792.6,0.0,0.98194,2e-05,2.43284]
[1776947504626,52.89,77792.6,0.0,0.98194,2e-05,2.43284]
[1776947504733,52.89,77792.6,0.0,0.98194,2e-05,2.43284]
[1776947504824,52.89,77792.6,0.0,0.98194,2e-05,2.43284]
[1776947504934,52.89,77792.6,0.0,0.98194,2e-05,2.43284]
[1776947510061,52.89,77792.74,0.0,0.98194,2e-05,2.4323]
[1776947513273,52.89,77792.94,0.0,0.98195,2e-05,2.43181]
[1776947513320,52.89,77792.94,0.0,0.98195,2e-05,2.43181]
[1776947513450,52.89,77792.94,0.0,0.98195,2e-05,2.43181]
[1776947513557,52.89,77792.94,0.0,0.98195,2e-05,2.43181]
[1776947513696,52.89,77792.94,0.0,0.98195,2e-05,2.43181]
[1776947513787,52.89,77792.94,0.0,0.98195,2e-05,2.43181]
[1776947513833,52.89,77792.94,0.0,0.98195,2e-05,2.43181]
[1776947513940,52.89,77792.94,0.0,0.98195,2e-05,2.43181]
[1776947514048,52.89,77792.94,0.0,0.98195,2e-05,2.43181]
[1776947514089,52.89,77792.74,0.0,0.98195,2e-05,2.4321]
[1776947514155,52.89,77792.74,0.0,0.98195,2e-05,2.4321]
[1776947514262,52.89,77792.74,0.0,0.98195,2e-05,2.4321]
[1776947515096,52.89,77792.75,0.0,0.98195,2e-05,2.43203]
[1776947518771,52.89,77792.87,0.0,0.98195,2e-05,2.43172]
[1776947520494,52.89,77793.1,0.0,0.98195,2e-05,2.43122]
[1776947520571,52.89,77793.1,0.0,0.98195,2e-05,2.43122]
[1776947520679,52.89,77793.1,0.0,0.98195,2e-05,2.43122]
[1776947520785,52.89,77793.1,0.0,0.98195,2e-05,2.43122]
[1776947520855,52.89,77793.1,0.0,0.98195,2e-05,2.43122]
[1776947520881,52.89,77793.12,0.0,0.98195,2e-05,2.43114]
[1776947522145,52.89,77788.77,0.0,0.98189,2e-05,2.43856]
[1776947523152,52.89,77781.77,0.0,0.98178,2e-05,2.45064]
[1776947524208,52.89,77781.77,0.0,0.98178,2e-05,2.45064]
[1776947524237,52.89,77781.77,0.0,0.98178,2e-05,2.45064]
[1776947524436,52.89,77781.77,0.0,0.98178,2e-05,2.45064]
[1776947524547,52.89,77781.77,0.0,0.98178,2e-05,2.45064]
[1776947524641,52.89,77780.49,0.0,0.98176,2e-05,2.45278]
[1776947526173,52.89,77776.34,0.0,0.9817,2e-05,2.45982]
[1776947528595,52.88,77776.18,0.0,0.9817,2e-05,2.46]
[1776947528685,52.88,77776.18,0.0,0.9817,2e-05,2.46]
[1776947528793,52.88,77776.18,0.0,0.9817,2e-05,2.46]
[1776947529023,52.88,77776.18,0.0,0.9817,2e-05,2.46]
[1776947529143,52.88,77773.1,0.0,0.98165,2e-05,2.46516]
[1776947529245,52.88,77773.1,0.0,0.98165,2e-05,2.46516]
[1776947529287,52.88,77773.1,0.0,0.98165,2e-05,2.46516]
[1776947529384,52.88,77773.1,0.0,0.98165,2e-05,2.46516]
[1776947529410,52.88,77778.26,0.0,0.98173,2e-05,2.45616]
[1776947530202,52.88,77782.12,0.0,0.98179,2e-05,2.44936]
[1776947532709,52.88,77781.73,0.0,0.98179,2e-05,2.44995]
[1776947532939,52.88,77781.73,0.0,0.98179,2e-05,2.44995]
[1776947532999,52.88,77781.73,0.0,0.98179,2e-05,2.44995]
[1776947533038,52.88,77782.32,0.0,0.9818,2e-05,2.44876]
[1776947534187,52.88,77782.35,0.0,0.9818,2e-05,2.44871]
[1776947536696,52.88,77782.35,0.0,0.9818,2e-05,2.44855]
[1776947536937,52.88,77782.35,0.0,0.9818,2e-05,2.44855]
[1776947536953,52.88,77782.35,0.0,0.9818,2e-05,2.44855]
[1776947537060,52.88,77782.35,0.0,0.9818,2e-05,2.44855]
[1776947537037,52.88,77782.31,0.0,0.9818,2e-05,2.44846]
[1776947537197,52.88,77782.31,0.0,0.9818,2e-05,2.44846]
[1776947537282,52.88,77782.31,0.0,0.9818,2e-05,2.44846]
[1776947537391,52.88,77782.31,0.0,0.9818,2e-05,2.44846]
[1776947537436,52.88,77782.31,0.0,0.9818,2e-05,2.44846]
[1776947537498,52.88,77782.31,0.0,0.9818,2e-05,2.44846]
[1776947537604,52.88,77782.31,0.0,0.9818,2e-05,2.44846]
[1776947537691,52.88,77782.31,0.0,0.9818,2e-05,2.44846]
[1776947537746,52.88,77782.31,0.0,0.9818,2e-05,2.44846]
[1776947537853,52.88,77782.31,0.0,0.9818,2e-05,2.44846]
[1776947537936,52.88,77782.31,0.0,0.9818,2e-05,2.44846]
[1776947537961,52.88,77782.31,0.0,0.9818,2e-05,2.44846]
[1776947538068,52.88,77782.31,0.0,0.9818,2e-05,2.44846]
[1776947538062,52.88,77782.44,0.0,0.9818,2e-05,2.44816]
[1776947538177,52.88,77782.44,0.0,0.9818,2e-05,2.44816]
[1776947538190,52.88,77782.44,0.0,0.9818,2e-05,2.44816]
[1776947538262,52.88,77782.44,0.0,0.9818,2e-05,2.44816]
[1776947538278,52.88,77782.28,0.0,0.9818,2e-05,2.44843]
[1776947539191,52.88,77782.28,0.0,0.9818,2e-05,2.44843]
[1776947539441,52.88,77782.28,0.0,0.9818,2e-05,2.44843]
[1776947539541,52.88,77782.28,0.0,0.9818,2e-05,2.44843]
[1776947539649,52.88,77782.28,0.0,0.9818,2e-05,2.44843]
[1776947539750,52.88,77782.26,0.0,0.9818,2e-05,2.44839]
[1776947540190,52.88,77782.26,0.0,0.9818,2e-05,2.44839]
[1776947540272,52.88,77781.63,0.0,0.98179,2e-05,2.4494]
[1776947542286,52.88,77780.47,0.0,0.98177,2e-05,2.45126]
[1776947544301,52.88,77777.18,0.0,0.98173,2e-05,2.45681]
[1776947545307,52.88,77772.43,0.0,0.98165,2e-05,2.465]
[1776947549334,52.87,77764.98,0.0,0.98154,2e-05,2.4776]
[1776947550342,52.87,77763.42,0.0,0.98152,2e-05,2.4802]
[1776947551671,52.87,77766.45,0.0,0.98158,2e-05,2.47225]
[1776947552356,52.87,77768.64,0.0,0.98162,2e-05,2.46829]
[1776947554369,52.87,77766.88,0.0,0.98159,2e-05,2.47112]
[1776947559404,52.87,77766.6,0.0,0.98159,2e-05,2.47098]
[1776947560412,52.87,77760.76,0.0,0.9815,2e-05,2.48109]
[1776947561419,52.87,77758.74,0.0,0.98147,2e-05,2.48449]
[1776947562426,52.87,77763.86,0.0,0.98156,2e-05,2.47535]
[1776947563433,52.87,77765.5,0.0,0.98158,2e-05,2.47233]
[1776947566454,52.86,77766.64,0.0,0.9816,2e-05,2.46994]
[1776947571488,52.86,77766.84,0.0,0.98161,2e-05,2.46895]
[1776947573503,52.86,77765.0,0.0,0.98159,2e-05,2.47192]
[1776947574510,52.86,77764.01,0.0,0.98157,2e-05,2.47351]
[1776947577531,52.86,77766.11,0.0,0.98161,2e-05,2.46943]
[1776947581559,52.85,77762.14,0.0,0.98155,2e-05,2.47585]
[1776947584580,52.85,77763.1,0.0,0.98157,2e-05,2.47374]
[1776947585587,52.85,77764.15,0.0,0.98159,2e-05,2.47176]
[1776947590621,52.85,77763.22,0.0,0.98158,2e-05,2.4727]
[1776947593643,52.85,77760.98,0.0,0.98155,2e-05,2.47621]
[1776947594650,52.84,77754.43,0.0,0.98145,2e-05,2.48757]
[1776947595656,52.84,77750.87,0.0,0.98139,2e-05,2.49367]
[1776947596664,52.84,77748.48,0.0,0.98136,2e-05,2.49771]
[1776947601699,52.84,77746.02,0.0,0.98132,2e-05,2.50114]
[1776947604193,52.84,77746.16,0.0,0.98133,2e-05,2.5007]
[1776947604689,52.84,77745.76,0.0,0.98133,2e-05,2.50104]
[1776947604936,52.84,77745.76,0.0,0.98133,2e-05,2.50104]
[1776947605012,52.84,77745.76,0.0,0.98133,2e-05,2.50104]
[1776947605119,52.84,77745.76,0.0,0.98133,2e-05,2.50104]
[1776947605204,52.84,77745.76,0.0,0.98133,2e-05,2.50104]
[1776947605220,52.83,77747.29,0.0,0.98135,2e-05,2.49815]
[1776947605225,52.83,77747.29,0.0,0.98135,2e-05,2.49815]
[1776947605331,52.83,77747.29,0.0,0.98135,2e-05,2.49815]
[1776947605996,52.83,77747.29,0.0,0.98135,2e-05,2.49815]
[1776947606104,52.83,77747.29,0.0,0.98135,2e-05,2.49815]
[1776947606190,52.83,77747.29,0.0,0.98135,2e-05,2.49815]
[1776947606125,52.83,77748.37,0.0,0.98137,2e-05,2.49606]
[1776947606734,52.83,77757.58,0.0,0.98151,2e-05,2.47985]
[1776947607741,52.83,77766.37,0.0,0.98165,2e-05,2.4643]
[1776947608693,52.83,77766.37,0.0,0.98165,2e-05,2.4643]
[1776947608750,52.83,77766.37,0.0,0.98165,2e-05,2.4643]
[1776947608857,52.83,77766.37,0.0,0.98165,2e-05,2.4643]
[1776947608959,52.83,77773.54,0.0,0.98177,2e-05,2.45168]
[1776947609939,52.83,77773.54,0.0,0.98177,2e-05,2.45168]
[1776947610040,52.83,77779.85,0.0,0.98186,2e-05,2.44061]
[1776947610762,52.83,77781.12,0.0,0.98188,2e-05,2.43833]
[1776947612779,52.83,77782.98,0.0,0.98193,2e-05,2.43249]
[1776947613785,52.83,77784.93,0.0,0.98196,2e-05,2.42905]
[1776947614793,52.83,77788.84,0.0,0.98202,2e-05,2.42224]
[1776947615800,52.83,77791.18,0.0,0.98206,2e-05,2.41817]
[1776947620835,52.83,77793.14,0.0,0.98209,2e-05,2.41461]
[1776947621842,52.83,77794.06,0.0,0.9821,2e-05,2.41299]
[1776947626877,52.83,77793.81,0.0,0.9821,2e-05,2.41326]
[1776947631912,52.83,77793.77,0.0,0.9821,2e-05,2.41317]
[1776947634933,52.83,77787.44,0.0,0.98201,2e-05,2.42398]
[1776947635940,52.83,77781.87,0.0,0.98192,2e-05,2.43358]
[1776947637954,52.83,77780.88,0.0,0.98191,2e-05,2.43518]
[1776947638961,52.83,77779.67,0.0,0.98189,2e-05,2.43721]
[1776947639968,52.83,77777.64,0.0,0.98186,2e-05,2.44066]
[1776947640975,52.82,77778.74,0.0,0.98188,2e-05,2.43868]
[1776947641982,52.82,77784.62,0.0,0.98197,2e-05,2.42843]
[1776947642989,52.82,77789.43,0.0,0.98204,2e-05,2.42005]
[1776947643996,52.82,77793.4,0.0,0.9821,2e-05,2.41317]
[1776947646010,52.82,77793.65,0.0,0.98211,2e-05,2.41268]
[1776947649031,52.82,77794.75,0.0,0.98212,2e-05,2.41071]
[1776947650038,52.82,77796.52,0.0,0.98215,2e-05,2.40765]
[1776947654066,52.82,77800.29,0.0,0.98221,2e-05,2.40112]
[1776947655072,52.82,77802.81,0.0,0.98225,2e-05,2.3968]
[1776947659101,52.82,77806.2,0.0,0.9823,2e-05,2.39101]
[1776947663129,52.82,77800.82,0.0,0.98222,2e-05,2.40026]
[1776947664137,52.82,77788.35,0.0,0.98203,2e-05,2.42169]
[1776947665143,52.82,77783.93,0.0,0.98196,2e-05,2.42933]
[1776947666150,52.82,77787.96,0.0,0.98202,2e-05,2.42227]
[1776947667158,52.82,77788.91,0.0,0.98204,2e-05,2.42063]
[1776947669171,52.82,77786.69,0.0,0.982,2e-05,2.42437]
[1776947671185,52.82,77785.38,0.0,0.982,2e-05,2.42402]
[1776947673198,52.82,77784.0,0.0,0.98198,2e-05,2.42631]
[1776947674205,52.82,77778.46,0.0,0.9819,2e-05,2.43585]
[1776947675213,52.82,77773.77,0.0,0.98182,2e-05,2.44392]
[1776947680248,52.82,77773.37,0.0,0.98182,2e-05,2.44423]
[1776947683269,52.82,77775.49,0.0,0.98186,2e-05,2.44032]
[1776947684276,52.82,77781.04,0.0,0.98194,2e-05,2.43064]
[1776947685284,52.82,77783.84,0.0,0.98199,2e-05,2.42576]
[1776947686290,52.82,77789.94,0.0,0.98208,2e-05,2.41524]
[1776947687297,52.82,77792.16,0.0,0.98211,2e-05,2.41136]
[1776947688304,52.82,77789.83,0.0,0.98208,2e-05,2.41536]
[1776947693339,52.82,77790.01,0.0,0.98208,2e-05,2.41495]
[1776947695352,52.82,77788.82,0.0,0.98206,2e-05,2.41697]
[1776947696360,52.82,77785.52,0.0,0.98201,2e-05,2.42263]
[1776947697367,52.82,77786.41,0.0,0.98203,2e-05,2.42107]
[1776947700388,52.82,77783.24,0.0,0.98198,2e-05,2.42645]
[1776947701395,52.81,77782.19,0.0,0.98196,2e-05,2.42823]
[1776947702402,52.81,77779.83,0.0,0.98193,2e-05,2.43227]
[1776947704416,52.81,77781.1,0.0,0.98195,2e-05,2.42998]
[1776947709450,52.81,77781.59,0.0,0.98196,2e-05,2.42892]
[1776947713481,52.81,77780.46,0.0,0.98194,2e-05,2.43071]
[1776947715495,52.81,77781.63,0.0,0.98196,2e-05,2.4286]
[1776947717511,52.81,77785.13,0.0,0.98201,2e-05,2.42247]
[1776947718518,52.81,77789.52,0.0,0.98208,2e-05,2.41488]
[1776947719525,52.81,77796.5,0.0,0.98219,2e-05,2.40287]
[1776947720532,52.81,77805.53,0.0,0.98232,2e-05,2.38743]
[1776947721539,52.81,77813.48,0.0,0.98244,1e-05,2.37393]
[1776947722546,52.81,77814.7,0.0,0.98246,1e-05,2.37191]
[1776947723553,52.81,77817.23,0.0,0.9825,1e-05,2.36768]
[1776947726574,52.81,77818.25,0.0,0.98251,1e-05,2.36615]
[1776947727581,52.81,77819.17,0.0,0.98253,1e-05,2.36466]
[1776947728588,52.81,77819.96,0.0,0.98254,1e-05,2.36339]
[1776947729595,52.81,77817.34,0.0,0.9825,1e-05,2.3679]
[1776947732617,52.82,77818.49,0.0,0.98253,1e-05,2.3637]
[1776947734630,52.82,77817.64,0.0,0.98252,1e-05,2.36527]
[1776947739665,52.82,77817.46,0.0,0.98251,1e-05,2.36587]
[1776947745707,52.82,77816.56,0.0,0.98249,1e-05,2.36773]
[1776947750742,52.82,77816.2,0.0,0.98249,1e-05,2.36857]
[1776947755777,52.82,77815.39,0.0,0.98247,1e-05,2.37016]
[1776947757791,52.82,77817.24,0.0,0.9825,1e-05,2.36711]
[1776947760812,52.82,77815.66,0.0,0.98248,1e-05,2.36991]
[1776947765847,52.82,77807.78,0.0,0.98236,2e-05,2.3835]
[1776947766854,52.82,77806.25,0.0,0.98233,2e-05,2.38612]
[1776947768871,52.82,77808.27,0.0,0.98236,2e-05,2.3827]
[1776947771892,52.82,77809.06,0.0,0.98237,2e-05,2.38141]
[1776947772899,52.82,77807.79,0.0,0.98235,2e-05,2.38359]
[1776947777936,52.82,77808.61,0.0,0.98237,2e-05,2.38228]
[1776947778941,52.82,77812.49,0.0,0.98242,1e-05,2.3757]
[1776947779948,52.82,77815.23,0.0,0.98247,1e-05,2.37107]
[1776947780955,52.82,77816.2,0.0,0.98248,1e-05,2.36947]
[1776947782970,52.83,77815.32,0.0,0.98247,1e-05,2.37104]
[1776947783977,52.83,77816.07,0.0,0.98248,1e-05,2.36981]
[1776947784984,52.83,77817.72,0.0,0.9825,1e-05,2.36705]
[1776947785991,52.83,77818.5,0.0,0.98251,1e-05,2.36577]
[1776947788013,52.83,77819.7,0.0,0.98253,1e-05,2.36384]
[1776947792036,52.83,77812.53,0.0,0.98244,1e-05,2.37377]
[1776947793044,52.83,77808.91,0.0,0.98238,2e-05,2.37996]
[1776947798079,52.83,77811.57,0.0,0.98242,1e-05,2.37555]
[1776947799086,52.83,77812.73,0.0,0.98244,1e-05,2.37361]
[1776947801100,52.83,77813.66,0.0,0.98245,1e-05,2.3721]
[1776947802106,52.83,77808.5,0.0,0.98237,2e-05,2.3809]
[1776947803114,52.83,77804.82,0.0,0.98232,2e-05,2.3872]
[1776947804121,52.83,77803.93,0.0,0.98231,2e-05,2.38874]
[1776947806135,52.83,77797.46,0.0,0.98221,2e-05,2.39981]
[1776947807142,52.83,77794.22,0.0,0.98216,2e-05,2.40537]
[1776947809164,52.83,77794.05,0.0,0.98216,2e-05,2.40562]
[1776947814198,52.83,77791.53,0.0,0.98212,2e-05,2.40982]
[1776947820240,52.83,77791.49,0.0,0.98212,2e-05,2.40971]
[1776947822255,52.83,77788.5,0.0,0.98207,2e-05,2.41479]
[1776947823262,52.83,77792.91,0.0,0.98214,2e-05,2.40718]
[1776947824269,52.83,77793.81,0.0,0.98216,2e-05,2.4056]
[1776947826283,52.83,77792.82,0.0,0.98214,2e-05,2.40725]
[1776947827291,52.83,77794.53,0.0,0.98217,2e-05,2.4043]
[1776947828298,52.83,77799.35,0.0,0.98224,2e-05,2.39602]
[1776947829305,52.83,77801.85,0.0,0.98228,2e-05,2.39172]
[1776947831319,52.83,77799.68,0.0,0.98225,2e-05,2.39543]
[1776947834340,52.83,77801.08,0.0,0.98227,2e-05,2.39304]
[1776947837361,52.83,77803.57,0.0,0.9823,2e-05,2.38879]
[1776947838368,52.83,77806.17,0.0,0.98234,2e-05,2.38436]
[1776947843403,52.83,77805.56,0.0,0.98233,2e-05,2.38549]
[1776947848438,52.83,77805.98,0.0,0.98234,2e-05,2.38487]
[1776947850452,52.83,77799.24,0.0,0.98224,2e-05,2.39642]
[1776947851459,52.83,77795.11,0.0,0.98219,2e-05,2.40104]
[1776947852466,52.83,77796.44,0.0,0.98221,2e-05,2.39875]
[1776947853473,52.83,77801.93,0.0,0.9823,2e-05,2.38936]
[1776947855487,52.83,77816.65,0.0,0.98252,1e-05,2.36435]
[1776947856497,52.83,77817.57,0.0,0.98253,1e-05,2.36283]
[1776947859515,52.83,77816.79,0.0,0.98252,1e-05,2.36434]
[1776947860522,52.83,77815.83,0.0,0.9825,1e-05,2.36604]
[1776947862538,52.83,77814.15,0.0,0.98248,1e-05,2.369]
[1776947864551,52.83,77815.55,0.0,0.9825,1e-05,2.36673]
[1776947866565,52.83,77817.13,0.0,0.98252,1e-05,2.36416]
[1776947869586,52.83,77820.19,0.0,0.98256,1e-05,2.35915]
[1776947870593,52.83,77822.07,0.0,0.98259,1e-05,2.35603]
[1776947871600,52.83,77821.21,0.0,0.98258,1e-05,2.35755]
[1776947875628,52.83,77820.46,0.0,0.98256,1e-05,2.35909]
[1776947880663,52.84,77819.98,0.0,0.98255,1e-05,2.36025]
[1776947883684,52.84,77822.88,0.0,0.98259,1e-05,2.35562]
[1776947885698,52.84,77821.79,0.0,0.98258,1e-05,2.35762]
[1776947888718,52.84,77818.69,0.0,0.98253,1e-05,2.36308]
[1776947890733,52.84,77819.55,0.0,0.98254,1e-05,2.36175]
[1776947892747,52.84,77820.34,0.0,0.98255,1e-05,2.36054]
[1776947897782,52.84,77820.06,0.0,0.98254,1e-05,2.36133]
[1776947902817,52.84,77821.11,0.0,0.98256,1e-05,2.35985]
[1776947904831,52.84,77820.36,0.0,0.98254,1e-05,2.36124]
[1776947908859,52.84,77819.11,0.0,0.98252,1e-05,2.36359]
[1776947910873,52.85,77819.91,0.0,0.98253,1e-05,2.36234]
[1776947911879,52.85,77822.11,0.0,0.98258,1e-05,2.35625]
[1776947913894,52.85,77821.1,0.0,0.98257,1e-05,2.35808]
[1776947914901,52.85,77820.02,0.0,0.98255,1e-05,2.35997]
[1776947916915,52.85,77820.83,0.0,0.98256,1e-05,2.35871]
[1776947920943,52.85,77819.75,0.0,0.98254,1e-05,2.36077]
[1776947923964,52.85,77814.08,0.0,0.98246,1e-05,2.37053]
[1776947925978,52.85,77813.3,0.0,0.98245,1e-05,2.37192]
[1776947926986,52.85,77806.45,0.0,0.98234,2e-05,2.3836]
[1776947927993,52.85,77794.53,0.0,0.98216,2e-05,2.40398]
[1776947929000,52.85,77791.34,0.0,0.98211,2e-05,2.40944]
[1776947931014,52.85,77790.17,0.0,0.9821,2e-05,2.41137]
[1776947932021,52.85,77793.16,0.0,0.98214,2e-05,2.4062]
[1776947934035,52.85,77794.13,0.0,0.98216,2e-05,2.40448]
[1776947938063,52.85,77795.55,0.0,0.98218,2e-05,2.40195]
[1776947939070,52.85,77796.4,0.0,0.98219,2e-05,2.40047]
[1776947940077,52.85,77797.72,0.0,0.98221,2e-05,2.39819]
[1776947941468,52.85,77798.76,0.0,0.98223,2e-05,2.3964]
[1776947942091,52.85,77803.25,0.0,0.9823,2e-05,2.38871]
[1776947943098,52.85,77806.95,0.0,0.98235,2e-05,2.38241]
[1776947948133,52.85,77806.9,0.0,0.98235,2e-05,2.38256]
[1776947953168,52.85,77807.4,0.0,0.98236,2e-05,2.38177]
[1776947959211,52.85,77807.3,0.0,0.98236,2e-05,2.38201]
[1776947960218,52.85,77805.02,0.0,0.98232,2e-05,2.3859]
[1776947961225,52.85,77802.96,0.0,0.98229,2e-05,2.38942]
[1776947966261,52.85,77802.28,0.0,0.98228,2e-05,2.39056]
[1776947967268,52.85,77804.07,0.0,0.98231,2e-05,2.3875]
[1776947968275,52.85,77806.01,0.0,0.98234,2e-05,2.3842]
[1776947969282,52.85,77809.4,0.0,0.98239,2e-05,2.37844]
[1776947970289,52.85,77810.86,0.0,0.98241,2e-05,2.37597]
[1776947975324,52.85,77811.22,0.0,0.98243,1e-05,2.37304]
[1776947976331,52.85,77809.94,0.0,0.98241,2e-05,2.37524]
[1776947981366,52.85,77809.89,0.0,0.98241,2e-05,2.37543]
[1776947983380,52.85,77811.11,0.0,0.98243,1e-05,2.37339]
[1776947985393,52.85,77812.96,0.0,0.98246,1e-05,2.3703]
[1776947986401,52.85,77811.9,0.0,0.98244,1e-05,2.37213]
[1776947988415,52.85,77810.7,0.0,0.98242,1e-05,2.37422]
[1776947991436,52.85,77811.92,0.0,0.98244,1e-05,2.37221]
[1776947992443,52.85,77809.31,0.0,0.9824,2e-05,2.37667]
[1776947993450,52.85,77806.83,0.0,0.98236,2e-05,2.3809]
[1776947995464,52.85,77803.93,0.0,0.98232,2e-05,2.38586]
[1776947996471,52.85,77806.37,0.0,0.98235,2e-05,2.38171]
[1776947998487,52.85,77807.35,0.0,0.98237,2e-05,2.38006]
[1776947999494,52.85,77808.64,0.0,0.98239,2e-05,2.37787]
[1776948000501,52.85,77807.78,0.0,0.98238,2e-05,2.37935]
[1776948001508,52.85,77808.86,0.0,0.98239,2e-05,2.37753]
[1776948002515,52.85,77811.46,0.0,0.98243,1e-05,2.37312]
[1776948005536,52.85,77812.97,0.0,0.98245,1e-05,2.37063]
[1776948006543,52.85,77814.69,0.0,0.98248,1e-05,2.36775]
[1776948007550,52.85,77815.62,0.0,0.98249,1e-05,2.3662]
[1776948008557,52.85,77814.59,0.0,0.98248,1e-05,2.36798]
[1776948011578,52.85,77815.34,0.0,0.98249,1e-05,2.36681]
[1776948013592,52.85,77812.11,0.0,0.98244,1e-05,2.37235]
[1776948018627,52.85,77812.14,0.0,0.98244,1e-05,2.37242]
[1776948023661,52.86,77812.57,0.0,0.98244,1e-05,2.3718]
[1776948025676,52.86,77813.4,0.0,0.98245,1e-05,2.37044]
[1776948026683,52.86,77812.62,0.0,0.98244,1e-05,2.37179]
[1776948031724,52.86,77812.7,0.0,0.98246,1e-05,2.36932]
[1776948036761,52.86,77813.13,0.0,0.98246,1e-05,2.36974]
[1776948038775,52.87,77813.88,0.0,0.98246,1e-05,2.36955]
[1776948043825,52.88,77813.75,0.0,0.98243,1e-05,2.37249]
[1776948048860,52.9,77813.52,0.0,0.98241,2e-05,2.37562]
[1776948052888,52.91,77814.57,0.0,0.9824,2e-05,2.37658]
[1776948054902,52.91,77813.34,0.0,0.98237,2e-05,2.37977]
[1776948055909,52.92,77814.21,0.0,0.98238,2e-05,2.37884]
[1776948060944,52.93,77814.55,0.0,0.98236,2e-05,2.38101]
[1776948065979,52.95,77814.51,0.0,0.98233,2e-05,2.38382]
[1776948071014,52.96,77814.43,0.0,0.98231,2e-05,2.38668]
[1776948076050,52.97,77814.78,0.0,0.98229,2e-05,2.38881]
[1776948079072,52.98,77816.25,0.0,0.9823,2e-05,2.38793]
[1776948080079,52.98,77817.99,0.0,0.98232,2e-05,2.38552]
[1776948082093,52.99,77818.78,0.0,0.98232,2e-05,2.38527]
[1776948087128,53.0,77817.91,0.0,0.98229,2e-05,2.38948]
[1776948090851,53.01,77818.38,0.0,0.98228,2e-05,2.3903]
[1776948090914,53.01,77818.38,0.0,0.98228,2e-05,2.3903]
[1776948091156,53.02,77831.18,0.0,0.98248,1e-05,2.36668]
[1776948092163,53.02,77836.45,0.0,0.98256,1e-05,2.35837]
[1776948093170,53.02,77835.45,0.0,0.98254,1e-05,2.36065]
[1776948094177,53.02,77834.59,0.0,0.98252,1e-05,2.36218]
[1776948095185,53.02,77832.41,0.0,0.98249,1e-05,2.36594]
[1776948098205,53.02,77833.75,0.0,0.98251,1e-05,2.3639]
[1776948104247,53.03,77834.42,0.0,0.98251,1e-05,2.36322]
[1776948109282,53.03,77834.96,0.0,0.98252,1e-05,2.36268]
[1776948112303,53.03,77837.32,0.0,0.98255,1e-05,2.35892]
[1776948114317,53.03,77838.91,0.0,0.98257,1e-05,2.3564]
[1776948115327,53.03,77840.8,0.0,0.9826,1e-05,2.3533]
[1776948116334,53.03,77851.72,0.0,0.98276,1e-05,2.33509]
[1776948117341,53.03,77856.48,0.0,0.98283,1e-05,2.32726]
[1776948118347,53.03,77858.04,0.0,0.98285,1e-05,2.32479]
[1776948121369,53.03,77847.87,0.0,0.9827,1e-05,2.34218]
[1776948122376,53.03,77843.49,0.0,0.98263,1e-05,2.34963]
[1776948124390,53.04,77842.53,0.0,0.98261,1e-05,2.35192]
[1776948126404,53.04,77846.36,0.0,0.98267,1e-05,2.34565]
[1776948127410,53.04,77847.9,0.0,0.98269,1e-05,2.34317]
[1776948128418,53.04,77852.54,0.0,0.98276,1e-05,2.3355]
[1776948129425,53.04,77854.04,0.0,0.98278,1e-05,2.3331]
[1776948130432,53.04,77854.99,0.0,0.98279,1e-05,2.33163]
[1776948131439,53.04,77858.63,0.0,0.98285,1e-05,2.32568]
[1776948132446,53.04,77864.03,0.0,0.98292,1e-05,2.31682]
[1776948133453,53.04,77865.55,0.0,0.98294,1e-05,2.31444]
[1776948135467,53.06,77869.09,0.0,0.98297,1e-05,2.31135]
[1776948137481,53.07,77869.98,0.0,0.98296,1e-05,2.3127]
[1776948139495,53.09,77870.92,0.0,0.98295,1e-05,2.31386]
[1776948146544,53.13,77871.04,0.0,0.98288,1e-05,2.32222]
[1776948148746,53.13,77871.66,0.0,0.98289,1e-05,2.3213]
[1776948148846,53.13,77871.66,0.0,0.98289,1e-05,2.3213]
[1776948148770,53.13,77873.67,0.0,0.98292,1e-05,2.31808]
[1776948149565,53.14,77875.63,0.0,0.98293,1e-05,2.31598]
[1776948151581,53.14,77872.39,0.0,0.9829,1e-05,2.31917]
[1776948152588,53.14,77868.71,0.0,0.98284,1e-05,2.32634]
[1776948153595,53.14,77870.73,0.0,0.98287,1e-05,2.32308]
[1776948156618,53.15,77873.97,0.0,0.98291,1e-05,2.31801]
[1776948157625,53.15,77877.24,0.0,0.98296,1e-05,2.31271]
[1776948158632,53.15,77879.78,0.0,0.98299,1e-05,2.30862]
[1776948160646,53.15,77881.13,0.0,0.98301,1e-05,2.30664]
[1776948163667,53.15,77886.63,0.0,0.98309,1e-05,2.29795]
[1776948164674,53.15,77889.64,0.0,0.98313,1e-05,2.29313]
[1776948165681,53.15,77891.25,0.0,0.98315,1e-05,2.29064]
[1776948169709,53.16,77889.94,0.0,0.98313,1e-05,2.2934]
[1776948170716,53.16,77887.74,0.0,0.9831,1e-05,2.29716]
[1776948173737,53.16,77885.94,0.0,0.98307,1e-05,2.30055]
[1776948174744,53.17,77883.98,0.0,0.98303,1e-05,2.30512]
[1776948176758,53.17,77880.03,0.0,0.98296,1e-05,2.31303]
[1776948177765,53.17,77877.56,0.0,0.98292,1e-05,2.31723]
[1776948178772,53.17,77876.7,0.0,0.98291,1e-05,2.31876]
[1776948179779,53.18,77878.75,0.0,0.98293,1e-05,2.31639]
[1776948182800,53.18,77882.91,0.0,0.98298,1e-05,2.30983]
[1776948183807,53.18,77881.79,0.0,0.98297,1e-05,2.3118]
[1776948185821,53.18,77880.62,0.0,0.98295,1e-05,2.31396]
[1776948190856,53.2,77881.17,0.0,0.98293,1e-05,2.31642]
[1776948192870,53.24,77879.88,0.0,0.98285,1e-05,2.32547]
[1776948194151,53.24,77879.94,0.0,0.98284,1e-05,2.32623]
[1776948194242,53.24,77879.94,0.0,0.98284,1e-05,2.32623]
[1776948194884,53.24,77871.6,0.0,0.98271,1e-05,2.34093]
[1776948195891,53.27,77867.19,0.0,0.9826,1e-05,2.35407]
[1776948196898,53.3,77866.09,0.0,0.98254,1e-05,2.36132]
[1776948200925,53.41,77863.99,0.0,0.98233,1e-05,2.38489]
[1776948201933,53.43,77862.64,0.0,0.98227,1e-05,2.39196]
[1776948202939,53.45,77858.39,0.0,0.98216,2e-05,2.40379]
[1776948203947,53.48,77855.37,0.0,0.98208,2e-05,2.41343]
[1776948206968,53.5,77847.74,0.0,0.98192,2e-05,2.43158]
[1776948207975,53.51,77844.78,0.0,0.98187,2e-05,2.43706]
[1776948210495,53.51,77844.69,0.0,0.98186,2e-05,2.43839]
[1776948211056,53.51,77844.69,0.0,0.98186,2e-05,2.43839]
[1776948212008,53.51,77845.92,0.0,0.98189,2e-05,2.43418]
[1776948216448,53.52,77845.67,0.0,0.98188,2e-05,2.43578]
[1776948224088,53.54,77843.15,0.0,0.98181,2e-05,2.444]
[1776948226102,53.54,77844.22,0.0,0.98182,2e-05,2.44293]
[1776948231137,53.55,77844.52,0.0,0.9818,2e-05,2.44432]
[1776948234158,53.56,77843.44,0.0,0.98178,2e-05,2.44731]
[1776948237180,53.57,77842.1,0.0,0.98175,2e-05,2.45073]
[1776948242214,53.57,77841.53,0.0,0.98172,2e-05,2.45355]
[1776948246242,53.58,77838.42,0.0,0.98166,2e-05,2.46036]
[1776948247250,53.58,77836.52,0.0,0.98163,2e-05,2.46398]
[1776948250337,53.59,77836.97,0.0,0.98163,2e-05,2.4639]
[1776948250433,53.59,77834.43,0.0,0.98159,2e-05,2.46863]
[1776948251278,53.59,77831.72,0.0,0.98154,2e-05,2.47366]
[1776948252284,53.59,77828.75,0.0,0.98149,2e-05,2.47913]
[1776948253292,53.59,77831.69,0.0,0.98154,2e-05,2.47436]
[1776948254299,53.6,77833.48,0.0,0.98156,2e-05,2.4716]
[1776948257320,53.6,77835.5,0.0,0.98158,2e-05,2.46913]
[1776948258327,53.6,77841.5,0.0,0.98167,2e-05,2.45913]
[1776948259335,53.6,77843.01,0.0,0.98169,2e-05,2.4569]
[1776948263362,53.61,77841.8,0.0,0.98166,2e-05,2.46044]
[1776948267389,53.62,77843.01,0.0,0.98167,2e-05,2.45979]
[1776948272425,53.63,77840.34,0.0,0.98163,2e-05,2.46368]
[1776948273432,53.63,77837.79,0.0,0.98159,2e-05,2.46843]
[1776948274439,53.63,77830.71,0.0,0.98147,2e-05,2.48102]
[1776948275446,53.63,77829.0,0.0,0.98145,2e-05,2.4843]
[1776948277798,53.64,77826.59,0.0,0.9814,2e-05,2.48912]
[1776948279474,53.64,77819.99,0.0,0.98129,2e-05,2.50123]
[1776948280481,53.64,77815.95,0.0,0.98123,2e-05,2.50857]
[1776948281488,53.64,77813.66,0.0,0.98119,2e-05,2.51285]
[1776948282495,53.64,77812.35,0.0,0.98117,2e-05,2.51541]
[1776948283502,53.65,77810.79,0.0,0.98114,2e-05,2.51841]
[1776948284509,53.65,77805.37,0.0,0.98105,2e-05,2.52817]
[1776948289543,53.65,77809.24,0.0,0.9811,2e-05,2.52254]
[1776948291558,53.65,77810.31,0.0,0.98112,2e-05,2.52115]
[1776948295586,53.66,77801.54,0.0,0.98097,2e-05,2.53753]
[1776948296124,53.66,77801.54,0.0,0.98097,2e-05,2.53753]
[1776948296593,53.66,77790.76,0.0,0.9808,2e-05,2.55679]
[1776948297600,53.66,77788.05,0.0,0.98075,2e-05,2.56178]
[1776948302634,53.67,77788.64,0.0,0.98075,2e-05,2.56158]
[1776948303642,53.67,77791.44,0.0,0.9808,2e-05,2.55679]
[1776948304649,53.67,77798.36,0.0,0.9809,2e-05,2.54473]
[1776948305656,53.67,77800.05,0.0,0.98093,2e-05,2.54195]
[1776948307670,53.67,77802.07,0.0,0.98096,2e-05,2.5388]
[1776948308677,53.67,77804.11,0.0,0.98099,2e-05,2.53542]
[1776948309684,53.67,77805.89,0.0,0.98101,2e-05,2.5325]
[1776948314719,53.68,77808.31,0.0,0.98104,2e-05,2.52936]
[1776948318747,53.68,77809.65,0.0,0.98106,2e-05,2.52795]
[1776948319754,53.68,77813.57,0.0,0.98112,2e-05,2.52131]
[1776948323782,53.69,77818.16,0.0,0.98118,2e-05,2.51428]
[1776948324789,53.69,77825.16,0.0,0.98129,2e-05,2.50233]
[1776948325795,53.69,77829.12,0.0,0.98135,2e-05,2.49572]
[1776948326247,53.69,77829.12,0.0,0.98135,2e-05,2.49572]
[1776948326803,53.69,77829.47,0.0,0.98135,2e-05,2.49541]
[1776948331839,53.7,77830.17,0.0,0.98136,2e-05,2.49314]
[1776948334860,53.71,77833.37,0.0,0.98141,2e-05,2.48849]
[1776948335869,53.71,77835.16,0.0,0.98143,2e-05,2.48569]
[1776948337883,53.71,77836.57,0.0,0.98145,2e-05,2.48388]
[1776948341912,53.72,77839.85,0.0,0.98149,2e-05,2.47947]
[1776948342918,53.72,77842.59,0.0,0.98153,2e-05,2.47507]
[1776948344933,53.72,77848.26,0.0,0.98161,2e-05,2.46596]
[1776948345940,53.72,77851.48,0.0,0.98165,2e-05,2.46077]
[1776948346947,53.73,77854.11,0.0,0.98169,2e-05,2.45662]
[1776948348960,53.73,77856.17,0.0,0.98172,2e-05,2.45381]
[1776948353998,53.74,77855.55,0.0,0.98169,2e-05,2.4567]
[1776948357036,53.74,77811.67,0.0,0.981,2e-05,2.53396]
[1776948358052,53.74,77775.85,0.0,0.98043,2e-05,2.59751]
[1776948358350,53.74,77775.85,0.0,0.98043,2e-05,2.59751]
[1776948359060,53.75,77760.09,0.0,0.98017,2e-05,2.62622]
[1776948360077,53.75,77713.96,0.0,0.9794,2e-05,2.71057]
[1776948361096,53.74,77677.34,0.0,0.97878,2e-05,2.77818]
[1776948362087,53.74,77603.2,0.0,0.97746,2e-05,2.92076]
[1776948362646,53.74,77603.2,0.0,0.97746,2e-05,2.92076]
[1776948363095,53.74,77599.17,0.0,0.97738,2e-05,2.92867]
[1776948364107,53.74,77640.17,0.0,0.97813,2e-05,2.8481]
[1776948367146,53.74,77662.04,0.0,0.97852,2e-05,2.80584]
[1776948368153,53.73,77655.57,0.0,0.97842,2e-05,2.8176]
[1776948369160,53.73,77664.1,0.0,0.97857,2e-05,2.8011]
[1776948370167,53.73,77622.84,0.0,0.97784,2e-05,2.88004]
[1776948371174,53.73,77604.12,0.0,0.97749,2e-05,2.91701]
[1776948372181,53.73,77616.08,0.0,0.97771,2e-05,2.8932]
[1776948373188,53.73,77631.01,0.0,0.97799,2e-05,2.86385]
[1776948374209,53.73,77622.09,0.0,0.97783,2e-05,2.88075]
[1776948375205,53.73,77615.56,0.0,0.97772,2e-05,2.89305]
[1776948378226,53.72,77600.6,0.0,0.97745,2e-05,2.92126]
[1776948379234,53.72,77594.13,0.0,0.97734,2e-05,2.93375]
[1776948381247,53.72,77618.24,0.0,0.97778,2e-05,2.88611]
[1776948382254,53.72,77636.04,0.0,0.9781,2e-05,2.85152]
[1776948384076,53.72,77636.04,0.0,0.9781,2e-05,2.85152]
[1776948384128,53.72,77636.04,0.0,0.9781,2e-05,2.85152]
[1776948384176,53.71,77640.69,0.0,0.97819,2e-05,2.84192]
[1776948385116,53.71,77640.69,0.0,0.97819,2e-05,2.84192]
[1776948385180,53.71,77644.07,0.0,0.97825,2e-05,2.83513]
[1776948385374,53.71,77644.07,0.0,0.97825,2e-05,2.83513]
[1776948386067,53.71,77644.07,0.0,0.97825,2e-05,2.83513]
[1776948386227,53.71,77644.07,0.0,0.97825,2e-05,2.83513]
[1776948386072,53.71,77648.37,0.0,0.97833,2e-05,2.8266]
[1776948386244,53.71,77648.37,0.0,0.97833,2e-05,2.8266]
[1776948387041,53.71,77648.37,0.0,0.97833,2e-05,2.8266]
[1776948387078,53.71,77648.37,0.0,0.97833,2e-05,2.8266]
[1776948387127,53.71,77650.12,0.0,0.97836,2e-05,2.82297]
[1776948387246,53.71,77650.12,0.0,0.97836,2e-05,2.82297]
[1776948387284,53.71,77650.12,0.0,0.97836,2e-05,2.82297]
[1776948387532,53.71,77650.12,0.0,0.97836,2e-05,2.82297]
[1776948388199,53.71,77650.12,0.0,0.97836,2e-05,2.82297]
[1776948388223,53.71,77649.06,0.0,0.97835,2e-05,2.82471]
[1776948388320,53.71,77649.06,0.0,0.97835,2e-05,2.82471]
[1776948388483,53.71,77649.06,0.0,0.97835,2e-05,2.82471]
[1776948389197,53.71,77649.06,0.0,0.97835,2e-05,2.82471]
[1776948389204,53.71,77676.05,0.0,0.97882,2e-05,2.77372]
[1776948389575,53.71,77676.05,0.0,0.97882,2e-05,2.77372]
[1776948390052,53.71,77676.05,0.0,0.97882,2e-05,2.77372]
[1776948390057,53.71,77670.09,0.0,0.97871,2e-05,2.78522]
[1776948390311,53.71,77662.18,0.0,0.97857,2e-05,2.80021]
[1776948393842,53.71,77664.56,0.0,0.97864,2e-05,2.79256]
[1776948393894,53.71,77664.56,0.0,0.97864,2e-05,2.79256]
[1776948394338,53.71,77651.43,0.0,0.97841,2e-05,2.81711]
[1776948395346,53.7,77651.79,0.0,0.97842,2e-05,2.81617]
[1776948396415,53.7,77651.79,0.0,0.97842,2e-05,2.81617]
[1776948396603,53.7,77651.79,0.0,0.97842,2e-05,2.81617]
[1776948397086,53.7,77651.79,0.0,0.97842,2e-05,2.81617]
[1776948397110,53.7,77651.79,0.0,0.97842,2e-05,2.81617]
[1776948397127,53.7,77651.79,0.0,0.97842,2e-05,2.81617]
[1776948397175,53.7,77660.7,0.0,0.97858,2e-05,2.79875]
[1776948397393,53.7,77660.7,0.0,0.97858,2e-05,2.79875]
[1776948397440,53.7,77660.7,0.0,0.97858,2e-05,2.79875]
[1776948397454,53.7,77660.7,0.0,0.97858,2e-05,2.79875]
[1776948397986,53.7,77660.7,0.0,0.97858,2e-05,2.79875]
[1776948398105,53.7,77660.7,0.0,0.97858,2e-05,2.79875]
[1776948398122,53.7,77660.7,0.0,0.97858,2e-05,2.79875]
[1776948398147,53.7,77660.7,0.0,0.97858,2e-05,2.79875]
[1776948398167,53.7,77660.7,0.0,0.97858,2e-05,2.79875]
[1776948398207,53.7,77668.41,0.0,0.97872,2e-05,2.78392]
[1776948398501,53.7,77668.41,0.0,0.97872,2e-05,2.78392]
[1776948398625,53.7,77668.41,0.0,0.97872,2e-05,2.78392]
[1776948399146,53.7,77668.41,0.0,0.97872,2e-05,2.78392]
[1776948399215,53.7,77668.41,0.0,0.97872,2e-05,2.78392]
[1776948399237,53.7,77668.41,0.0,0.97872,2e-05,2.78392]
[1776948399214,53.7,77673.22,0.0,0.9788,2e-05,2.77464]
[1776948399374,53.7,77669.49,0.0,0.97874,2e-05,2.78168]
[1776948401387,53.7,77665.44,0.0,0.97867,2e-05,2.78892]
[1776948402395,53.7,77659.42,0.0,0.97857,2e-05,2.80011]
[1776948404644,53.7,77656.79,0.0,0.97853,2e-05,2.80487]
[1776948404681,53.7,77656.79,0.0,0.97853,2e-05,2.80487]
[1776948404692,53.7,77656.79,0.0,0.97853,2e-05,2.80487]
[1776948404800,53.7,77656.79,0.0,0.97853,2e-05,2.80487]
[1776948404996,53.7,77656.79,0.0,0.97853,2e-05,2.80487]
[1776948405017,53.7,77656.79,0.0,0.97853,2e-05,2.80487]
[1776948405094,53.7,77656.79,0.0,0.97853,2e-05,2.80487]
[1776948405126,53.7,77656.79,0.0,0.97853,2e-05,2.80487]
[1776948405236,53.7,77656.79,0.0,0.97853,2e-05,2.80487]
[1776948405248,53.7,77656.79,0.0,0.97853,2e-05,2.80487]
[1776948406470,53.69,77653.92,0.0,0.97848,2e-05,2.80982]
[1776948406491,53.69,77653.92,0.0,0.97848,2e-05,2.80982]
[1776948406534,53.69,77653.92,0.0,0.97848,2e-05,2.80982]
[1776948406602,53.69,77653.92,0.0,0.97848,2e-05,2.80982]
[1776948406650,53.69,77653.92,0.0,0.97848,2e-05,2.80982]
[1776948407649,53.69,77653.3,0.0,0.97847,2e-05,2.81074]
[1776948407751,53.69,77653.3,0.0,0.97847,2e-05,2.81074]
[1776948407805,53.69,77653.3,0.0,0.97847,2e-05,2.81074]
[1776948407890,53.69,77653.3,0.0,0.97847,2e-05,2.81074]
[1776948407977,53.69,77653.3,0.0,0.97847,2e-05,2.81074]
[1776948408086,53.69,77653.3,0.0,0.97847,2e-05,2.81074]
[1776948408195,53.69,77653.3,0.0,0.97847,2e-05,2.81074]
[1776948408187,53.69,77657.6,0.0,0.97855,2e-05,2.80204]
[1776948408266,53.69,77657.6,0.0,0.97855,2e-05,2.80204]
[1776948408596,53.69,77657.6,0.0,0.97855,2e-05,2.80204]
[1776948408790,53.69,77657.6,0.0,0.97855,2e-05,2.80204]
[1776948408795,53.69,77665.24,0.0,0.97869,2e-05,2.78755]
[1776948409323,53.69,77665.24,0.0,0.97869,2e-05,2.78755]
[1776948409365,53.69,77665.24,0.0,0.97869,2e-05,2.78755]
[1776948409481,53.69,77665.24,0.0,0.97869,2e-05,2.78755]
[1776948409587,53.69,77665.24,0.0,0.97869,2e-05,2.78755]
[1776948409669,53.69,77665.24,0.0,0.97869,2e-05,2.78755]
[1776948409688,53.69,77674.38,0.0,0.97885,2e-05,2.77006]
[1776948410283,53.69,77674.38,0.0,0.97885,2e-05,2.77006]
[1776948410301,53.69,77674.38,0.0,0.97885,2e-05,2.77006]
[1776948410374,53.69,77674.38,0.0,0.97885,2e-05,2.77006]
[1776948410410,53.69,77674.38,0.0,0.97885,2e-05,2.77006]
[1776948410441,53.69,77674.38,0.0,0.97885,2e-05,2.77006]
[1776948410924,53.69,77674.38,0.0,0.97885,2e-05,2.77006]
[1776948410965,53.69,77674.38,0.0,0.97885,2e-05,2.77006]
[1776948411276,53.69,77674.38,0.0,0.97885,2e-05,2.77006]
[1776948410982,53.69,77678.72,0.0,0.97892,2e-05,2.76171]
[1776948411426,53.69,77678.72,0.0,0.97892,2e-05,2.76171]
[1776948411457,53.69,77678.72,0.0,0.97892,2e-05,2.76171]
[1776948412174,53.69,77678.72,0.0,0.97892,2e-05,2.76171]
[1776948412214,53.69,77692.48,0.0,0.97916,2e-05,2.73563]
[1776948412971,53.69,77692.48,0.0,0.97916,2e-05,2.73563]
[1776948413042,53.69,77692.48,0.0,0.97916,2e-05,2.73563]
[1776948413095,53.69,77692.48,0.0,0.97916,2e-05,2.73563]
[1776948413149,53.69,77692.48,0.0,0.97916,2e-05,2.73563]
[1776948413240,53.69,77692.48,0.0,0.97916,2e-05,2.73563]
[1776948413181,53.69,77697.43,0.0,0.97925,2e-05,2.7263]
[1776948413347,53.69,77697.43,0.0,0.97925,2e-05,2.7263]
[1776948413403,53.69,77697.43,0.0,0.97925,2e-05,2.7263]
[1776948413456,53.69,77697.43,0.0,0.97925,2e-05,2.7263]
[1776948413697,53.69,77697.43,0.0,0.97925,2e-05,2.7263]
[1776948413735,53.69,77697.43,0.0,0.97925,2e-05,2.7263]
[1776948413847,53.69,77697.43,0.0,0.97925,2e-05,2.7263]
[1776948413896,53.69,77697.43,0.0,0.97925,2e-05,2.7263]
[1776948413955,53.69,77697.43,0.0,0.97925,2e-05,2.7263]
[1776948414031,53.69,77697.43,0.0,0.97925,2e-05,2.7263]
[1776948414105,53.69,77697.43,0.0,0.97925,2e-05,2.7263]
[1776948414201,53.69,77697.43,0.0,0.97925,2e-05,2.7263]
[1776948414255,53.69,77697.43,0.0,0.97925,2e-05,2.7263]
[1776948415115,53.69,77694.87,0.0,0.97921,2e-05,2.73095]
[1776948415171,53.69,77694.87,0.0,0.97921,2e-05,2.73095]
[1776948415184,53.69,77694.87,0.0,0.97921,2e-05,2.73095]
[1776948415122,53.69,77700.53,0.0,0.9793,2e-05,2.72032]
[1776948415489,53.69,77705.58,0.0,0.97939,2e-05,2.71095]
[1776948416790,53.69,77705.58,0.0,0.97939,2e-05,2.71095]
[1776948416899,53.69,77705.58,0.0,0.97939,2e-05,2.71095]
[1776948416976,53.69,77705.58,0.0,0.97939,2e-05,2.71095]
[1776948417004,53.69,77705.58,0.0,0.97939,2e-05,2.71095]
[1776948417419,53.69,77708.58,0.0,0.97944,2e-05,2.70532]
[1776948417502,53.68,77718.11,0.0,0.9796,2e-05,2.68766]
[1776948418510,53.68,77721.55,0.0,0.97966,2e-05,2.68129]
[1776948419380,53.68,77721.55,0.0,0.97966,2e-05,2.68129]
[1776948419467,53.68,77721.55,0.0,0.97966,2e-05,2.68129]
[1776948419531,53.68,77721.55,0.0,0.97966,2e-05,2.68129]
[1776948419576,53.68,77721.55,0.0,0.97966,2e-05,2.68129]
[1776948419803,53.68,77721.55,0.0,0.97966,2e-05,2.68129]
[1776948419903,53.68,77721.55,0.0,0.97966,2e-05,2.68129]
[1776948419909,53.68,77721.55,0.0,0.97966,2e-05,2.68129]
[1776948420020,53.68,77721.55,0.0,0.97966,2e-05,2.68129]
[1776948420074,53.68,77721.55,0.0,0.97966,2e-05,2.68129]
[1776948420129,53.68,77721.55,0.0,0.97966,2e-05,2.68129]
[1776948420181,53.68,77721.55,0.0,0.97966,2e-05,2.68129]
[1776948420498,53.68,77721.55,0.0,0.97966,2e-05,2.68129]
[1776948420230,53.68,77713.5,0.0,0.97952,2e-05,2.69605]
[1776948420774,53.68,77713.5,0.0,0.97952,2e-05,2.69605]
[1776948420891,53.68,77713.5,0.0,0.97952,2e-05,2.69605]
[1776948420953,53.68,77709.32,0.0,0.97945,2e-05,2.70377]
[1776948421906,53.68,77697.88,0.0,0.97926,2e-05,2.72494]
[1776948422570,53.68,77694.27,0.0,0.9792,2e-05,2.73156]
[1776948425592,53.68,77689.37,0.0,0.97912,2e-05,2.74038]
[1776948426599,53.68,77693.21,0.0,0.97919,2e-05,2.7331]
[1776948428613,53.68,77682.6,0.0,0.97901,2e-05,2.75271]
[1776948429620,53.68,77689.85,0.0,0.97913,2e-05,2.73901]
[1776948430627,53.68,77696.95,0.0,0.97925,2e-05,2.72586]
[1776948432641,53.68,77700.1,0.0,0.9793,2e-05,2.72024]
[1776948434655,53.68,77691.61,0.0,0.97916,2e-05,2.73633]
[1776948435662,53.68,77685.71,0.0,0.97905,2e-05,2.7475]
[1776948437676,53.68,77684.5,0.0,0.97903,2e-05,2.74997]
[1776948440697,53.69,77679.68,0.0,0.97895,2e-05,2.75927]
[1776948441704,53.69,77670.91,0.0,0.97879,2e-05,2.77588]
[1776948443717,53.69,77673.77,0.0,0.97884,2e-05,2.7706]
[1776948444725,53.69,77682.95,0.0,0.979,2e-05,2.75338]
[1776948445732,53.69,77688.05,0.0,0.97909,2e-05,2.74387]
[1776948446739,53.69,77692.73,0.0,0.97917,2e-05,2.73521]
[1776948447746,53.69,77705.22,0.0,0.97938,2e-05,2.71207]
[1776948448752,53.69,77712.14,0.0,0.97949,2e-05,2.69938]
[1776948449760,53.69,77719.85,0.0,0.97962,2e-05,2.68532]
[1776948450766,53.69,77729.62,0.0,0.97978,2e-05,2.66756]
[1776948452781,53.69,77737.35,0.0,0.97993,2e-05,2.65124]
[1776948453791,53.69,77732.76,0.0,0.97985,2e-05,2.65987]
[1776948454795,53.69,77747.54,0.0,0.98009,2e-05,2.63323]
[1776948455802,53.7,77750.92,0.0,0.98014,2e-05,2.62765]
[1776948456809,53.7,77740.89,0.0,0.97998,2e-05,2.64585]
[1776948458828,53.7,77709.67,0.0,0.97945,2e-05,2.7037]
[1776948459832,53.7,77700.89,0.0,0.9793,2e-05,2.72024]
[1776948460839,53.7,77693.34,0.0,0.97917,2e-05,2.73461]
[1776948461845,53.7,77686.24,0.0,0.97904,2e-05,2.74799]
[1776948462853,53.7,77680.81,0.0,0.97895,2e-05,2.75827]
[1776948467888,53.71,77680.59,0.0,0.97894,2e-05,2.75903]
[1776948472924,53.71,77677.49,0.0,0.97889,2e-05,2.76523]
[1776948477962,53.71,77679.76,0.0,0.97892,2e-05,2.76131]
[1776948479975,53.71,77674.59,0.0,0.97883,2e-05,2.77117]
[1776948484004,53.71,77680.8,0.0,0.97894,2e-05,2.75969]
[1776948485009,53.71,77697.81,0.0,0.97923,2e-05,2.72795]
[1776948486302,53.71,77697.81,0.0,0.97923,2e-05,2.72795]
[1776948486022,53.71,77721.04,0.0,0.97962,2e-05,2.68496]
[1776948486362,53.71,77721.04,0.0,0.97962,2e-05,2.68496]
[1776948487033,53.71,77731.16,0.0,0.97979,2e-05,2.66652]
[1776948488037,53.71,77726.52,0.0,0.97971,2e-05,2.67547]
[1776948489047,53.71,77731.33,0.0,0.97979,2e-05,2.66687]
[1776948491062,53.72,77726.37,0.0,0.9797,2e-05,2.67643]
[1776948496097,53.72,77725.12,0.0,0.97967,2e-05,2.67984]
[1776948498111,53.72,77714.34,0.0,0.97948,2e-05,2.70011]
[1776948499118,53.73,77708.14,0.0,0.97938,2e-05,2.71176]
[1776948502139,53.73,77712.3,0.0,0.97944,2e-05,2.70452]
[1776948507174,53.73,77700.47,0.0,0.97924,2e-05,2.72722]
[1776948508181,53.73,77687.2,0.0,0.97901,2e-05,2.75212]
[1776948509188,53.73,77681.18,0.0,0.9789,2e-05,2.76349]
[1776948510195,53.73,77677.36,0.0,0.97884,2e-05,2.77073]
[1776948511202,53.73,77674.75,0.0,0.97881,2e-05,2.77299]
[1776948513216,53.73,77679.19,0.0,0.97889,2e-05,2.7647]
[1776948515230,53.73,77675.17,0.0,0.97882,2e-05,2.77236]
[1776948518251,53.73,77660.01,0.0,0.97855,2e-05,2.80115]
[1776948519257,53.73,77655.04,0.0,0.97846,2e-05,2.81059]
[1776948522279,53.73,77661.2,0.0,0.97857,2e-05,2.7988]
[1776948523285,53.73,77666.24,0.0,0.97866,2e-05,2.78923]
[1776948525301,53.73,77670.08,0.0,0.97873,2e-05,2.782]
[1776948529329,53.73,77676.82,0.0,0.97884,2e-05,2.76942]
[1776948532349,53.73,77682.16,0.0,0.97893,2e-05,2.75955]
[1776948533357,53.74,77674.66,0.0,0.9788,2e-05,2.77373]
[1776948534364,53.74,77670.18,0.0,0.97873,2e-05,2.78224]
[1776948537385,53.74,77676.91,0.0,0.97884,2e-05,2.76964]
[1776948539400,53.74,77685.54,0.0,0.97899,2e-05,2.75354]
[1776948540407,53.74,77697.42,0.0,0.97919,2e-05,2.73142]
[1776948541414,53.74,77700.74,0.0,0.97925,2e-05,2.72536]
[1776948544435,53.74,77704.54,0.0,0.97931,2e-05,2.71869]
[1776948549469,53.74,77702.23,0.0,0.97926,2e-05,2.72369]
[1776948554505,53.75,77700.64,0.0,0.97923,2e-05,2.7273]
[1776948559540,53.75,77694.34,0.0,0.97912,2e-05,2.73966]
[1776948561553,53.75,77692.37,0.0,0.97908,2e-05,2.74354]
[1776948566589,53.75,77695.26,0.0,0.97913,2e-05,2.73862]
[1776948567596,53.75,77699.5,0.0,0.9792,2e-05,2.73082]
[1776948572633,53.76,77700.75,0.0,0.97923,2e-05,2.72639]
[1776948573640,53.76,77706.22,0.0,0.97933,2e-05,2.71635]
[1776948575654,53.76,77708.49,0.0,0.97936,2e-05,2.71242]
[1776948576661,53.76,77701.77,0.0,0.97925,2e-05,2.72504]
[1776948577668,53.76,77697.48,0.0,0.97917,2e-05,2.73314]
[1776948580689,53.76,77693.62,0.0,0.9791,2e-05,2.74065]
[1776948584717,53.76,77698.81,0.0,0.97919,2e-05,2.73133]
[1776948585724,53.76,77706.04,0.0,0.97931,2e-05,2.718]
[1776948586731,53.76,77710.4,0.0,0.97938,2e-05,2.71004]
[1776948590759,53.77,77714.99,0.0,0.97946,2e-05,2.70213]
[1776948595795,53.77,77712.38,0.0,0.97941,2e-05,2.70769]
[1776948598816,53.77,77707.08,0.0,0.97931,2e-05,2.71791]
[1776948603853,53.77,77708.26,0.0,0.97933,2e-05,2.71632]
[1776948606876,53.78,77703.44,0.0,0.97924,2e-05,2.72561]
[1776948607881,53.78,77699.24,0.0,0.97917,2e-05,2.73354]
[1776948609895,53.78,77701.39,0.0,0.9792,2e-05,2.72971]
[1776948612916,53.78,77711.62,0.0,0.97938,2e-05,2.71099]
[1776948613923,53.78,77720.97,0.0,0.97953,2e-05,2.69382]
[1776948615937,53.78,77722.76,0.0,0.97956,2e-05,2.69079]
[1776948618958,53.78,77717.06,0.0,0.97946,2e-05,2.70176]
[1776948619965,53.78,77701.76,0.0,0.9792,2e-05,2.73028]
[1776948620972,53.78,77697.85,0.0,0.97913,2e-05,2.7377]
[1776948621979,53.78,77694.81,0.0,0.97908,2e-05,2.74345]
[1776948623993,53.79,77692.34,0.0,0.97903,2e-05,2.74825]
[1776948625000,53.79,77685.18,0.0,0.97891,2e-05,2.76167]
[1776948626008,53.79,77678.17,0.0,0.97879,2e-05,2.77493]
[1776948629029,53.79,77667.26,0.0,0.9786,2e-05,2.79579]
[1776948630036,53.79,77659.31,0.0,0.97846,2e-05,2.81108]
[1776948633057,53.79,77657.9,0.0,0.97845,2e-05,2.81157]
[1776948636078,53.79,77652.58,0.0,0.97835,2e-05,2.82223]
[1776948640106,53.8,77648.64,0.0,0.97827,2e-05,2.83034]
[1776948643127,53.8,77644.67,0.0,0.9782,2e-05,2.83836]
[1776948644134,53.8,77650.11,0.0,0.97829,2e-05,2.82807]
[1776948645141,53.8,77654.08,0.0,0.97836,2e-05,2.82041]
[1776948650176,53.8,77631.66,0.0,0.97797,2e-05,2.86316]
[1776948652190,53.8,77631.48,0.0,0.97796,2e-05,2.86359]
[1776948653197,53.8,77649.08,0.0,0.97828,2e-05,2.82964]
[1776948654205,53.8,77655.64,0.0,0.9784,2e-05,2.81703]
[1776948658250,53.79,77656.91,0.0,0.97842,2e-05,2.81441]
[1776948659256,53.79,77667.5,0.0,0.97861,2e-05,2.79425]
[1776948660263,53.79,77669.57,0.0,0.97864,2e-05,2.79032]
[1776948663285,53.79,77664.51,0.0,0.97855,2e-05,2.79991]
[1776948665298,53.79,77670.43,0.0,0.97866,2e-05,2.78866]
[1776948667312,53.79,77672.19,0.0,0.97869,2e-05,2.78535]
[1776948671340,53.79,77678.88,0.0,0.9788,2e-05,2.77277]
[1776948672347,53.79,77683.03,0.0,0.97888,2e-05,2.76499]
[1776948673354,53.79,77688.47,0.0,0.97897,2e-05,2.75483]
[1776948678389,53.8,77688.68,0.0,0.97897,2e-05,2.75478]
[1776948683424,53.8,77694.39,0.0,0.97907,2e-05,2.74419]
[1776948688459,53.79,77698.06,0.0,0.97913,2e-05,2.73686]
[1776948693494,53.79,77707.79,0.0,0.97933,2e-05,2.71543]
[1776948694501,53.79,77707.48,0.0,0.97932,2e-05,2.71591]
[1776948698529,53.79,77713.57,0.0,0.97943,2e-05,2.70426]
[1776948703564,53.79,77712.48,0.0,0.97941,2e-05,2.7059]
[1776948708599,53.79,77714.31,0.0,0.97945,2e-05,2.70213]
[1776948713634,53.78,77714.23,0.0,0.97945,2e-05,2.70192]
[1776948718669,53.78,77717.09,0.0,0.9795,2e-05,2.69632]
[1776948721690,53.78,77725.34,0.0,0.97964,2e-05,2.68096]
[1776948722705,53.78,77730.99,0.0,0.97974,2e-05,2.67057]
[1776948723710,53.78,77736.41,0.0,0.97983,2e-05,2.66064]
[1776948724719,53.78,77741.19,0.0,0.9799,2e-05,2.65193]
[1776948725726,53.78,77748.09,0.0,0.98002,2e-05,2.63941]
[1776948726733,53.78,77754.59,0.0,0.98013,2e-05,2.62768]
[1776948728747,53.78,77758.89,0.0,0.98019,2e-05,2.62005]
[1776948733782,53.79,77762.75,0.0,0.98025,2e-05,2.61414]
[1776948738817,53.8,77756.6,0.0,0.98012,2e-05,2.62786]
[1776948741839,53.8,77752.1,0.0,0.98005,2e-05,2.63618]
[1776948746874,53.8,77747.13,0.0,0.97997,2e-05,2.64539]
[1776948748892,53.8,77727.67,0.0,0.97964,2e-05,2.68119]
[1776948749899,53.8,77722.63,0.0,0.97955,2e-05,2.69064]
[1776948750906,53.81,77714.48,0.0,0.97941,2e-05,2.70585]
[1776948751913,53.81,77709.22,0.0,0.97934,2e-05,2.71307]
[1776948756948,53.81,77710.94,0.0,0.97937,2e-05,2.71059]
[1776948761983,53.81,77712.93,0.0,0.97939,2e-05,2.70761]
[1776948767018,53.82,77715.67,0.0,0.97943,2e-05,2.70325]
[1776948771070,53.82,77723.07,0.0,0.97955,2e-05,2.6902]
[1776948774091,53.82,77726.19,0.0,0.9796,2e-05,2.68496]
[1776948776105,53.82,77732.74,0.0,0.97971,2e-05,2.6733]
[1776948779130,53.83,77728.53,0.0,0.97963,2e-05,2.6816]
[1776948780138,53.83,77723.81,0.0,0.97955,2e-05,2.69048]
[1776948782152,53.83,77724.32,0.0,0.97955,2e-05,2.69005]
[1776948784166,53.83,77720.49,0.0,0.97949,2e-05,2.69743]
[1776948789201,53.83,77721.89,0.0,0.9795,2e-05,2.69561]
[1776948794236,53.84,77711.98,0.0,0.97933,2e-05,2.71468]
[1776948795243,53.84,77706.75,0.0,0.97924,2e-05,2.7245]
[1776948800278,53.84,77707.15,0.0,0.97924,2e-05,2.72426]
[1776948803298,53.84,77712.32,0.0,0.97933,2e-05,2.715]
[1776948808334,53.85,77714.96,0.0,0.97937,2e-05,2.71073]
[1776948811355,53.85,77713.62,0.0,0.97936,2e-05,2.7109]
[1776948816391,53.85,77715.44,0.0,0.97938,2e-05,2.70813]
[1776948821426,53.85,77715.04,0.0,0.97937,2e-05,2.70949]
[1776948823439,53.85,77709.8,0.0,0.97928,2e-05,2.71943]
[1776948828475,53.86,77708.19,0.0,0.97925,2e-05,2.7229]
[1776948833510,53.86,77707.62,0.0,0.97923,2e-05,2.72443]
[1776948838545,53.86,77707.36,0.0,0.97923,2e-05,2.72537]
[1776948843580,53.86,77707.04,0.0,0.97922,2e-05,2.7264]
[1776948849622,53.87,77705.76,0.0,0.97919,2e-05,2.72929]
[1776948854657,53.87,77705.82,0.0,0.97919,2e-05,2.72958]
[1776948855664,53.87,77695.16,0.0,0.979,2e-05,2.74975]
[1776948856671,53.87,77691.57,0.0,0.97894,2e-05,2.75673]
[1776948861705,53.88,77688.6,0.0,0.97888,2e-05,2.76353]
[1776948864727,53.88,77683.19,0.0,0.97878,2e-05,2.77441]
[1776948866741,53.88,77679.02,0.0,0.9787,2e-05,2.7827]
[1776948871775,53.89,77678.98,0.0,0.97871,2e-05,2.78109]
[1776948876811,53.89,77679.07,0.0,0.9787,2e-05,2.782]
[1776948880839,53.9,77684.12,0.0,0.97878,2e-05,2.77337]
[1776948883860,53.9,77690.08,0.0,0.97888,2e-05,2.76288]
[1776948884867,53.9,77695.92,0.0,0.97898,2e-05,2.7522]
[1776948887888,53.91,77704.44,0.0,0.97911,2e-05,2.73713]
[1776948888895,53.91,77711.94,0.0,0.97924,2e-05,2.72349]
[1776948890909,53.91,77712.95,0.0,0.97925,2e-05,2.72228]
[1776948892923,53.91,77708.17,0.0,0.97916,2e-05,2.7318]
[1776948894937,53.92,77714.15,0.0,0.97926,2e-05,2.72132]
[1776948899971,53.92,77716.05,0.0,0.97928,2e-05,2.71947]
[1776948902997,53.93,77721.38,0.0,0.97936,2e-05,2.71062]
[1776948904011,53.95,77729.29,0.0,0.97946,2e-05,2.69949]
[1776948906018,53.95,77731.04,0.0,0.97948,2e-05,2.69799]
[1776948911053,53.96,77730.31,0.0,0.97946,2e-05,2.70007]
[1776948916088,53.96,77730.34,0.0,0.97945,2e-05,2.70072]
[1776948921123,53.96,77729.33,0.0,0.97943,2e-05,2.70329]
[1776948926158,53.97,77729.99,0.0,0.97943,2e-05,2.70279]
[1776948930186,53.97,77734.45,0.0,0.9795,2e-05,2.69517]
[1776948932200,53.97,77731.01,0.0,0.97946,2e-05,2.69915]
[1776948937235,53.98,77732.85,0.0,0.97948,2e-05,2.69654]
[1776948942270,53.98,77733.19,0.0,0.97948,2e-05,2.69673]
[1776948945291,53.98,77737.0,0.0,0.97954,2e-05,2.69022]
[1776948948317,53.99,77757.23,0.0,0.97987,2e-05,2.65383]
[1776948949324,53.99,77775.14,0.0,0.98017,2e-05,2.62165]
[1776948950330,54.0,77793.38,0.0,0.98044,2e-05,2.59135]
[1776948951338,54.0,77795.69,0.0,0.98048,2e-05,2.58753]
[1776948952345,54.0,77797.03,0.0,0.98049,2e-05,2.58585]
[1776948957380,54.01,77793.17,0.0,0.98041,2e-05,2.59448]
[1776948962415,54.05,77787.5,0.0,0.98025,2e-05,2.61226]
[1776948966443,54.06,77783.6,0.0,0.98018,2e-05,2.62042]
[1776948968457,54.06,77778.07,0.0,0.98009,2e-05,2.63091]
[1776948971478,54.06,77782.54,0.0,0.98015,2e-05,2.62368]
[1776948973492,54.07,77788.42,0.0,0.98024,2e-05,2.61369]
[1776948978529,54.07,77789.71,0.0,0.98025,2e-05,2.61284]
[1776948983564,54.08,77790.14,0.0,0.98024,2e-05,2.61352]
[1776948987592,54.09,77785.19,0.0,0.98015,2e-05,2.62354]
[1776948991620,54.09,77783.88,0.0,0.98014,2e-05,2.62433]
[1776948996655,54.1,77784.25,0.0,0.98014,2e-05,2.62499]
[1776948999675,54.1,77789.5,0.0,0.98021,2e-05,2.61637]
[1776949001689,54.1,77795.82,0.0,0.98031,2e-05,2.60563]
[1776949006725,54.11,77800.18,0.0,0.98037,2e-05,2.59936]
[1776949009746,54.11,77804.22,0.0,0.98043,2e-05,2.59285]
[1776949014782,54.12,77802.15,0.0,0.98039,2e-05,2.59695]
[1776949019817,54.12,77802.08,0.0,0.98039,2e-05,2.59747]
[1776949024852,54.12,77801.98,0.0,0.98038,2e-05,2.59805]
[1776949029887,54.12,77802.85,0.0,0.98039,2e-05,2.59692]
[1776949034922,54.13,77800.31,0.0,0.98035,2e-05,2.60186]
[1776949039957,54.13,77800.46,0.0,0.98035,2e-05,2.60198]
[1776949044992,54.13,77800.13,0.0,0.98034,2e-05,2.60294]
[1776949049019,54.13,77805.2,0.0,0.98042,2e-05,2.5942]
[1776949055062,54.13,77803.82,0.0,0.98041,2e-05,2.59459]
[1776949059090,54.13,77799.74,0.0,0.98034,2e-05,2.60221]
[1776949064127,54.14,77800.89,0.0,0.98035,2e-05,2.60054]
[1776949070168,54.14,77800.27,0.0,0.98034,2e-05,2.60211]
[1776949075204,54.14,77800.37,0.0,0.98034,2e-05,2.60231]
[1776949080239,54.14,77801.04,0.0,0.98035,2e-05,2.60149]
[1776949083260,54.14,77804.84,0.0,0.9804,2e-05,2.59494]
[1776949084267,54.14,77813.62,0.0,0.98055,2e-05,2.57944]
[1776949085274,54.14,77818.61,0.0,0.98062,2e-05,2.57073]
[1776949090309,54.15,77825.6,0.0,0.98073,2e-05,2.55906]
[1776949095349,54.15,77825.01,0.0,0.98071,2e-05,2.56082]
[1776949099378,54.15,77829.5,0.0,0.98078,2e-05,2.5535]
[1776949104413,54.16,77835.89,0.0,0.98087,2e-05,2.54308]
[1776949109448,54.16,77835.92,0.0,0.98087,2e-05,2.54391]
[1776949111592,54.16,77837.36,0.0,0.98089,2e-05,2.54157]
[1776949111696,54.17,77846.99,0.0,0.98105,2e-05,2.52257]
[1776949112159,54.17,77846.99,0.0,0.98105,2e-05,2.52257]
[1776949112236,54.17,77846.99,0.0,0.98105,2e-05,2.52257]
[1776949112249,54.17,77846.99,0.0,0.98105,2e-05,2.52257]
[1776949112356,54.17,77846.99,0.0,0.98105,2e-05,2.52257]
[1776949112382,54.17,77846.99,0.0,0.98105,2e-05,2.52257]
[1776949112518,54.17,77846.99,0.0,0.98105,2e-05,2.52257]
[1776949112577,54.17,77846.99,0.0,0.98105,2e-05,2.52257]
[1776949112631,54.17,77846.99,0.0,0.98105,2e-05,2.52257]
[1776949112785,54.17,77846.99,0.0,0.98105,2e-05,2.52257]
[1776949112877,54.17,77849.9,0.0,0.9811,2e-05,2.51773]
[1776949114420,54.17,77850.41,0.0,0.98111,2e-05,2.51684]
[1776949114443,54.17,77850.41,0.0,0.98111,2e-05,2.51684]
[1776949114458,54.17,77850.41,0.0,0.98111,2e-05,2.51684]
[1776949114533,54.17,77850.41,0.0,0.98111,2e-05,2.51684]
[1776949114598,54.17,77850.41,0.0,0.98111,2e-05,2.51684]
[1776949114642,54.17,77850.41,0.0,0.98111,2e-05,2.51684]
[1776949114733,54.17,77850.41,0.0,0.98111,2e-05,2.51684]
[1776949114779,54.17,77850.41,0.0,0.98111,2e-05,2.51684]
[1776949114847,54.17,77850.54,0.0,0.9811,2e-05,2.51707]
[1776949115418,54.17,77850.54,0.0,0.9811,2e-05,2.51707]
[1776949115458,54.17,77850.54,0.0,0.9811,2e-05,2.51707]
[1776949115511,54.17,77850.54,0.0,0.9811,2e-05,2.51707]
[1776949115552,54.17,77850.54,0.0,0.9811,2e-05,2.51707]
[1776949115626,54.17,77850.4,0.0,0.9811,2e-05,2.51754]
[1776949116210,54.17,77850.4,0.0,0.9811,2e-05,2.51754]
[1776949116225,54.17,77850.4,0.0,0.9811,2e-05,2.51754]
[1776949116289,54.17,77850.4,0.0,0.9811,2e-05,2.51754]
[1776949116361,54.17,77850.4,0.0,0.9811,2e-05,2.51754]
[1776949116443,54.17,77850.4,0.0,0.9811,2e-05,2.51754]
[1776949116496,54.17,77850.4,0.0,0.9811,2e-05,2.51754]
[1776949116536,54.17,77850.4,0.0,0.9811,2e-05,2.51754]
[1776949116555,54.17,77850.4,0.0,0.9811,2e-05,2.51754]
[1776949116583,54.17,77850.4,0.0,0.9811,2e-05,2.51754]
[1776949116777,54.17,77850.4,0.0,0.9811,2e-05,2.51754]
[1776949116876,54.17,77855.2,0.0,0.98117,2e-05,2.50944]
[1776949117194,54.17,77855.2,0.0,0.98117,2e-05,2.50944]
[1776949117256,54.17,77855.2,0.0,0.98117,2e-05,2.50944]
[1776949117293,54.17,77855.2,0.0,0.98117,2e-05,2.50944]
[1776949117324,54.17,77855.2,0.0,0.98117,2e-05,2.50944]
[1776949117344,54.17,77855.2,0.0,0.98117,2e-05,2.50944]
[1776949117457,54.17,77855.2,0.0,0.98117,2e-05,2.50944]
[1776949117558,54.17,77855.2,0.0,0.98117,2e-05,2.50944]
[1776949117681,54.17,77855.2,0.0,0.98117,2e-05,2.50944]
[1776949117791,54.17,77855.2,0.0,0.98117,2e-05,2.50944]
[1776949117804,54.17,77857.92,0.0,0.98121,2e-05,2.50497]
[1776949118278,54.17,77857.92,0.0,0.98121,2e-05,2.50497]
[1776949118331,54.17,77857.92,0.0,0.98121,2e-05,2.50497]
[1776949118377,54.17,77857.92,0.0,0.98121,2e-05,2.50497]
[1776949118431,54.17,77857.92,0.0,0.98121,2e-05,2.50497]
[1776949118494,54.17,77857.92,0.0,0.98121,2e-05,2.50497]
[1776949118534,54.17,77857.92,0.0,0.98121,2e-05,2.50497]
[1776949118554,54.17,77857.92,0.0,0.98121,2e-05,2.50497]
[1776949118608,54.17,77857.92,0.0,0.98121,2e-05,2.50497]
[1776949118663,54.17,77857.92,0.0,0.98121,2e-05,2.50497]
[1776949118705,54.17,77857.92,0.0,0.98121,2e-05,2.50497]
[1776949118771,54.17,77857.92,0.0,0.98121,2e-05,2.50497]
[1776949118786,54.17,77857.92,0.0,0.98121,2e-05,2.50497]
[1776949118823,54.17,77857.92,0.0,0.98121,2e-05,2.50497]
[1776949118878,54.17,77857.92,0.0,0.98121,2e-05,2.50497]
[1776949118883,54.17,77857.92,0.0,0.98121,2e-05,2.50497]
[1776949118925,54.17,77864.65,0.0,0.98131,2e-05,2.4936]
[1776949119028,54.17,77864.65,0.0,0.98131,2e-05,2.4936]
[1776949119131,54.17,77864.65,0.0,0.98131,2e-05,2.4936]
[1776949119237,54.17,77864.65,0.0,0.98131,2e-05,2.4936]
[1776949119341,54.17,77864.65,0.0,0.98131,2e-05,2.4936]
[1776949119378,54.17,77864.65,0.0,0.98131,2e-05,2.4936]
[1776949119523,54.18,77864.85,0.0,0.98132,2e-05,2.49352]
[1776949120020,54.18,77864.85,0.0,0.98132,2e-05,2.49352]
[1776949120071,54.18,77864.85,0.0,0.98132,2e-05,2.49352]
[1776949120126,54.18,77864.85,0.0,0.98132,2e-05,2.49352]
[1776949120178,54.18,77864.85,0.0,0.98132,2e-05,2.49352]
[1776949120270,54.18,77864.85,0.0,0.98132,2e-05,2.49352]
[1776949120342,54.18,77864.85,0.0,0.98132,2e-05,2.49352]
[1776949120348,54.18,77864.85,0.0,0.98132,2e-05,2.49352]
[1776949120451,54.18,77864.85,0.0,0.98132,2e-05,2.49352]
[1776949120507,54.18,77864.85,0.0,0.98132,2e-05,2.49352]
[1776949120527,54.18,77864.85,0.0,0.98132,2e-05,2.49352]
[1776949120562,54.18,77864.85,0.0,0.98132,2e-05,2.49352]
[1776949120594,54.18,77864.85,0.0,0.98132,2e-05,2.49352]
[1776949120704,54.18,77864.85,0.0,0.98132,2e-05,2.49352]
[1776949120725,54.18,77864.85,0.0,0.98132,2e-05,2.49352]
[1776949120783,54.18,77864.85,0.0,0.98132,2e-05,2.49352]
[1776949120811,54.18,77864.85,0.0,0.98132,2e-05,2.49352]
[1776949120863,54.18,77864.85,0.0,0.98132,2e-05,2.49352]
[1776949120912,54.18,77862.56,0.0,0.98128,2e-05,2.49774]
[1776949121025,54.18,77862.56,0.0,0.98128,2e-05,2.49774]
[1776949121615,54.18,77862.56,0.0,0.98128,2e-05,2.49774]
[1776949121649,54.18,77862.56,0.0,0.98128,2e-05,2.49774]
[1776949121700,54.18,77862.56,0.0,0.98128,2e-05,2.49774]
[1776949121736,54.18,77862.56,0.0,0.98128,2e-05,2.49774]
[1776949121791,54.18,77862.56,0.0,0.98128,2e-05,2.49774]
[1776949121802,54.18,77862.56,0.0,0.98128,2e-05,2.49774]
[1776949121877,54.18,77862.56,0.0,0.98128,2e-05,2.49774]
[1776949121892,54.18,77858.27,0.0,0.98121,2e-05,2.50541]
[1776949122036,54.18,77858.27,0.0,0.98121,2e-05,2.50541]
[1776949122115,54.18,77858.27,0.0,0.98121,2e-05,2.50541]
[1776949122319,54.18,77858.27,0.0,0.98121,2e-05,2.50541]
[1776949122423,54.18,77858.27,0.0,0.98121,2e-05,2.50541]
[1776949122531,54.18,77858.27,0.0,0.98121,2e-05,2.50541]
[1776949122593,54.18,77858.27,0.0,0.98121,2e-05,2.50541]
[1776949122884,54.18,77858.27,0.0,0.98121,2e-05,2.50541]
[1776949122903,54.18,77858.27,0.0,0.98121,2e-05,2.50541]
[1776949122989,54.18,77858.27,0.0,0.98121,2e-05,2.50541]
[1776949122985,54.18,77856.91,0.0,0.98119,2e-05,2.508]
[1776949123032,54.18,77856.91,0.0,0.98119,2e-05,2.508]
[1776949123069,54.18,77856.91,0.0,0.98119,2e-05,2.508]
[1776949123119,54.18,77856.91,0.0,0.98119,2e-05,2.508]
[1776949123172,54.18,77856.91,0.0,0.98119,2e-05,2.508]
[1776949123280,54.18,77856.91,0.0,0.98119,2e-05,2.508]
[1776949123551,54.19,77854.13,0.0,0.98112,2e-05,2.51519]
[1776949124079,54.19,77854.13,0.0,0.98112,2e-05,2.51519]
[1776949124137,54.19,77854.13,0.0,0.98112,2e-05,2.51519]
[1776949124233,54.19,77854.13,0.0,0.98112,2e-05,2.51519]
[1776949124244,54.19,77854.13,0.0,0.98112,2e-05,2.51519]
[1776949124279,54.19,77854.13,0.0,0.98112,2e-05,2.51519]
[1776949124428,54.19,77854.13,0.0,0.98112,2e-05,2.51519]
[1776949124558,54.2,77850.52,0.0,0.98105,2e-05,2.5237]
[1776949125576,54.2,77850.52,0.0,0.98105,2e-05,2.5237]
[1776949125661,54.2,77850.52,0.0,0.98105,2e-05,2.5237]
[1776949125713,54.2,77850.52,0.0,0.98105,2e-05,2.5237]
[1776949125776,54.2,77850.52,0.0,0.98105,2e-05,2.5237]
[1776949125823,54.2,77850.52,0.0,0.98105,2e-05,2.5237]
[1776949125929,54.2,77850.52,0.0,0.98105,2e-05,2.5237]
[1776949125971,54.2,77850.52,0.0,0.98105,2e-05,2.5237]
[1776949125877,54.21,77848.44,0.0,0.98099,2e-05,2.52942]
[1776949126024,54.21,77848.44,0.0,0.98099,2e-05,2.52942]
[1776949126068,54.21,77848.44,0.0,0.98099,2e-05,2.52942]
[1776949126140,54.21,77848.44,0.0,0.98099,2e-05,2.52942]
[1776949126287,54.21,77848.44,0.0,0.98099,2e-05,2.52942]
[1776949126522,54.21,77848.44,0.0,0.98099,2e-05,2.52942]
[1776949126635,54.21,77848.44,0.0,0.98099,2e-05,2.52942]
[1776949126741,54.21,77848.44,0.0,0.98099,2e-05,2.52942]
[1776949126785,54.21,77848.44,0.0,0.98099,2e-05,2.52942]
[1776949126836,54.21,77848.44,0.0,0.98099,2e-05,2.52942]
[1776949126842,54.21,77847.97,0.0,0.98098,2e-05,2.53044]
[1776949127063,54.21,77847.97,0.0,0.98098,2e-05,2.53044]
[1776949127201,54.21,77847.97,0.0,0.98098,2e-05,2.53044]
[1776949127277,54.21,77847.97,0.0,0.98098,2e-05,2.53044]
[1776949127355,54.21,77847.97,0.0,0.98098,2e-05,2.53044]
[1776949127408,54.21,77847.97,0.0,0.98098,2e-05,2.53044]
[1776949127539,54.21,77847.97,0.0,0.98098,2e-05,2.53044]
[1776949127785,54.21,77847.97,0.0,0.98098,2e-05,2.53044]
[1776949127891,54.21,77847.97,0.0,0.98098,2e-05,2.53044]
[1776949127943,54.21,77847.97,0.0,0.98098,2e-05,2.53044]
[1776949128021,54.22,77847.58,0.0,0.98098,2e-05,2.53132]
[1776949128270,54.22,77847.58,0.0,0.98098,2e-05,2.53132]
[1776949128284,54.22,77847.58,0.0,0.98098,2e-05,2.53132]
[1776949128322,54.22,77847.58,0.0,0.98098,2e-05,2.53132]
[1776949128518,54.22,77847.58,0.0,0.98098,2e-05,2.53132]
[1776949128769,54.22,77847.58,0.0,0.98098,2e-05,2.53132]
[1776949128875,54.22,77847.58,0.0,0.98098,2e-05,2.53132]
[1776949128927,54.22,77847.58,0.0,0.98098,2e-05,2.53132]
[1776949129023,54.22,77847.36,0.0,0.98097,2e-05,2.5319]
[1776949129272,54.22,77847.36,0.0,0.98097,2e-05,2.5319]
[1776949129378,54.22,77847.36,0.0,0.98097,2e-05,2.5319]
[1776949129430,54.22,77847.36,0.0,0.98097,2e-05,2.5319]
[1776949129522,54.22,77847.36,0.0,0.98097,2e-05,2.5319]
[1776949129770,54.22,77847.36,0.0,0.98097,2e-05,2.5319]
[1776949129822,54.22,77847.36,0.0,0.98097,2e-05,2.5319]
[1776949129843,54.22,77847.36,0.0,0.98097,2e-05,2.5319]
[1776949129950,54.22,77847.36,0.0,0.98097,2e-05,2.5319]
[1776949130020,54.22,77847.11,0.0,0.98097,2e-05,2.53253]
[1776949130127,54.22,77847.11,0.0,0.98097,2e-05,2.53253]
[1776949130172,54.22,77847.11,0.0,0.98097,2e-05,2.53253]
[1776949130270,54.22,77847.11,0.0,0.98097,2e-05,2.53253]
[1776949130519,54.22,77847.11,0.0,0.98097,2e-05,2.53253]
[1776949130627,54.22,77847.11,0.0,0.98097,2e-05,2.53253]
[1776949130679,54.22,77847.11,0.0,0.98097,2e-05,2.53253]
[1776949130770,54.22,77847.11,0.0,0.98097,2e-05,2.53253]
[1776949131031,54.22,77847.35,0.0,0.98097,2e-05,2.53231]
[1776949131066,54.22,77847.35,0.0,0.98097,2e-05,2.53231]
[1776949131121,54.22,77847.35,0.0,0.98097,2e-05,2.53231]
[1776949131228,54.22,77847.35,0.0,0.98097,2e-05,2.53231]
[1776949131271,54.22,77847.35,0.0,0.98097,2e-05,2.53231]
[1776949131336,54.22,77847.35,0.0,0.98097,2e-05,2.53231]
[1776949131413,54.22,77847.35,0.0,0.98097,2e-05,2.53231]
[1776949131524,54.22,77847.35,0.0,0.98097,2e-05,2.53231]
[1776949131770,54.22,77847.35,0.0,0.98097,2e-05,2.53231]
[1776949131844,54.22,77847.35,0.0,0.98097,2e-05,2.53231]
[1776949131896,54.22,77847.35,0.0,0.98097,2e-05,2.53231]
[1776949132019,54.22,77847.35,0.0,0.98097,2e-05,2.53231]
[1776949132269,54.22,77847.69,0.0,0.98097,2e-05,2.53191]
[1776949133582,54.22,77847.81,0.0,0.98097,2e-05,2.5319]
[1776949133634,54.22,77847.81,0.0,0.98097,2e-05,2.5319]
[1776949133687,54.22,77847.81,0.0,0.98097,2e-05,2.5319]
[1776949133779,54.22,77847.81,0.0,0.98097,2e-05,2.5319]
[1776949133794,54.22,77847.81,0.0,0.98097,2e-05,2.5319]
[1776949133900,54.22,77847.81,0.0,0.98097,2e-05,2.5319]
[1776949134007,54.22,77847.81,0.0,0.98097,2e-05,2.5319]
[1776949134037,54.22,77847.55,0.0,0.98097,2e-05,2.53255]
[1776949134128,54.22,77847.55,0.0,0.98097,2e-05,2.53255]
[1776949134235,54.22,77847.55,0.0,0.98097,2e-05,2.53255]
[1776949134342,54.22,77847.55,0.0,0.98097,2e-05,2.53255]
[1776949134386,54.22,77847.55,0.0,0.98097,2e-05,2.53255]
[1776949134628,54.22,77845.62,0.0,0.98093,2e-05,2.53611]
[1776949135799,54.22,77845.62,0.0,0.98093,2e-05,2.53611]
[1776949135899,54.22,77844.5,0.0,0.98091,2e-05,2.53825]
[1776949136311,54.22,77844.5,0.0,0.98091,2e-05,2.53825]
[1776949137649,54.23,77846.38,0.0,0.98094,2e-05,2.53534]
[1776949142684,54.23,77846.45,0.0,0.98093,2e-05,2.53616]
[1776949144698,54.23,77849.69,0.0,0.98098,2e-05,2.53089]
[1776949145705,54.23,77853.92,0.0,0.98105,2e-05,2.52373]
[1776949146712,54.23,77857.45,0.0,0.9811,2e-05,2.51781]
[1776949147719,54.24,77862.86,0.0,0.98118,2e-05,2.50865]
[1776949152755,54.24,77861.98,0.0,0.98116,2e-05,2.51133]
[1776949156784,54.25,77860.64,0.0,0.98113,2e-05,2.51453]
[1776949159179,54.25,77860.84,0.0,0.98113,2e-05,2.5146]
[1776949159805,54.26,77860.7,0.0,0.98111,2e-05,2.51693]
[1776949163916,54.26,77860.42,0.0,0.9811,2e-05,2.51803]
[1776949169875,54.27,77859.95,0.0,0.98108,2e-05,2.52022]
[1776949171889,54.27,77853.59,0.0,0.98099,2e-05,2.5291]
[1776949172896,54.27,77848.62,0.0,0.98091,2e-05,2.53794]
[1776949176924,54.27,77853.85,0.0,0.98099,2e-05,2.52947]
[1776949177931,54.28,77860.61,0.0,0.98109,2e-05,2.5179]
[1776949178938,54.28,77862.18,0.0,0.98112,2e-05,2.51538]
[1776949179441,54.28,77862.18,0.0,0.98112,2e-05,2.51538]
[1776949183973,54.28,77867.87,0.0,0.9812,2e-05,2.50655]
[1776949184980,54.28,77872.69,0.0,0.98127,2e-05,2.49845]
[1776949186719,54.28,77872.15,0.0,0.98126,2e-05,2.49961]
[1776949187673,54.28,77872.54,0.0,0.98126,2e-05,2.49917]
[1776949188000,54.29,77878.98,0.0,0.98136,2e-05,2.48832]
[1776949189008,54.29,77882.03,0.0,0.98141,2e-05,2.48333]
[1776949191022,54.29,77888.26,0.0,0.9815,2e-05,2.47318]
[1776949192029,54.29,77889.81,0.0,0.98152,2e-05,2.47081]
[1776949197064,54.3,77889.87,0.0,0.98151,2e-05,2.47211]
[1776949198071,54.3,77891.88,0.0,0.98153,2e-05,2.46896]
[1776949199078,54.3,77895.58,0.0,0.98159,2e-05,2.46293]
[1776949200085,54.3,77892.75,0.0,0.98154,2e-05,2.46805]
[1776949202099,54.31,77894.51,0.0,0.98156,2e-05,2.46562]
[1776949204114,54.31,77893.01,0.0,0.98154,2e-05,2.46875]
[1776949206127,54.31,77895.4,0.0,0.98157,2e-05,2.46524]
[1776949207134,54.31,77891.67,0.0,0.98151,2e-05,2.47189]
[1776949210155,54.32,77886.69,0.0,0.98143,2e-05,2.48123]
[1776949211163,54.32,77885.04,0.0,0.9814,2e-05,2.48432]
[1776949212170,54.32,77883.73,0.0,0.98138,2e-05,2.48682]
[1776949213177,54.32,77886.85,0.0,0.98142,2e-05,2.48172]
[1776949214184,54.32,77890.33,0.0,0.98147,2e-05,2.47602]
[1776949215191,54.32,77893.06,0.0,0.98151,2e-05,2.47163]
[1776949217205,54.33,77892.14,0.0,0.98149,2e-05,2.47375]
[1776949218212,54.33,77895.05,0.0,0.98153,2e-05,2.46906]
[1776949219464,54.33,77895.05,0.0,0.98153,2e-05,2.46906]
[1776949219485,54.33,77915.53,0.0,0.98184,2e-05,2.43459]
[1776949220402,54.33,77915.53,0.0,0.98184,2e-05,2.43459]
[1776949220445,54.33,77915.53,0.0,0.98184,2e-05,2.43459]
[1776949220558,54.33,77915.53,0.0,0.98184,2e-05,2.43459]
[1776949220656,54.33,77915.52,0.0,0.98184,2e-05,2.43495]
[1776949222094,54.33,77915.52,0.0,0.98184,2e-05,2.43495]
[1776949222112,54.33,77915.52,0.0,0.98184,2e-05,2.43495]
[1776949222123,54.34,77901.36,0.0,0.98162,2e-05,2.45958]
[1776949222926,54.34,77901.36,0.0,0.98162,2e-05,2.45958]
[1776949223006,54.34,77876.62,0.0,0.98124,2e-05,2.50193]
[1776949223735,54.34,77876.62,0.0,0.98124,2e-05,2.50193]
[1776949224096,54.34,77876.62,0.0,0.98124,2e-05,2.50193]
[1776949224107,54.34,77876.62,0.0,0.98124,2e-05,2.50193]
[1776949223744,54.36,77857.15,0.0,0.9809,2e-05,2.54015]
[1776949224866,54.36,77857.15,0.0,0.9809,2e-05,2.54015]
[1776949224873,54.37,77841.68,0.0,0.98064,2e-05,2.56891]
[1776949225298,54.37,77834.48,0.0,0.98052,2e-05,2.58159]
[1776949226154,54.37,77834.48,0.0,0.98052,2e-05,2.58159]
[1776949226279,54.37,77834.48,0.0,0.98052,2e-05,2.58159]
[1776949226305,54.37,77828.01,0.0,0.98042,2e-05,2.59311]
[1776949227312,54.37,77819.29,0.0,0.98028,2e-05,2.60866]
[1776949228408,54.37,77819.29,0.0,0.98028,2e-05,2.60866]
[1776949228475,54.37,77817.5,0.0,0.98025,2e-05,2.61188]
[1776949229326,54.37,77810.35,0.0,0.98013,2e-05,2.62467]
[1776949230943,54.37,77819.09,0.0,0.98027,2e-05,2.60914]
[1776949231340,54.37,77815.12,0.0,0.98023,2e-05,2.6136]
[1776949233358,54.37,77820.19,0.0,0.98031,2e-05,2.60464]
[1776949235368,54.37,77818.29,0.0,0.98028,2e-05,2.60811]
[1776949236777,54.37,77818.29,0.0,0.98028,2e-05,2.60811]
[1776949237382,54.37,77823.7,0.0,0.98036,2e-05,2.59859]
[1776949238389,54.37,77826.26,0.0,0.98041,2e-05,2.59411]
[1776949240403,54.37,77827.58,0.0,0.98043,2e-05,2.59191]
[1776949241410,54.37,77829.07,0.0,0.98045,2e-05,2.58935]
[1776949242417,54.37,77825.46,0.0,0.98039,2e-05,2.59582]
[1776949244339,54.37,77825.78,0.0,0.98039,2e-05,2.59533]
[1776949244432,54.37,77829.96,0.0,0.98046,2e-05,2.588]
[1776949245399,54.37,77829.96,0.0,0.98046,2e-05,2.588]
[1776949245438,54.37,77837.34,0.0,0.98058,2e-05,2.57506]
[1776949246650,54.37,77837.34,0.0,0.98058,2e-05,2.57506]
[1776949246659,54.37,77829.59,0.0,0.98045,2e-05,2.58885]
[1776949247788,54.37,77829.59,0.0,0.98045,2e-05,2.58885]
[1776949248459,54.37,77826.22,0.0,0.9804,2e-05,2.59499]
[1776949249530,54.37,77826.22,0.0,0.9804,2e-05,2.59499]
[1776949249947,54.37,77826.22,0.0,0.9804,2e-05,2.59499]
[1776949250038,54.37,77825.15,0.0,0.98038,2e-05,2.59704]
[1776949250749,54.37,77825.15,0.0,0.98038,2e-05,2.59704]
[1776949250776,54.37,77826.2,0.0,0.98039,2e-05,2.59525]
[1776949251821,54.37,77826.2,0.0,0.98039,2e-05,2.59525]
[1776949251923,54.37,77831.05,0.0,0.98047,2e-05,2.58676]
[1776949252994,54.37,77831.05,0.0,0.98047,2e-05,2.58676]
[1776949253603,54.38,77830.35,0.0,0.98046,2e-05,2.5881]
[1776949253948,54.38,77830.35,0.0,0.98046,2e-05,2.5881]
[1776949254588,54.38,77830.05,0.0,0.98045,2e-05,2.58872]
[1776949254690,54.38,77831.87,0.0,0.98048,2e-05,2.58559]
[1776949258124,54.38,77831.69,0.0,0.98048,2e-05,2.58601]
[1776949257523,54.38,77829.63,0.0,0.98044,2e-05,2.58975]
[1776949258530,54.38,77834.07,0.0,0.98052,2e-05,2.582]
[1776949259380,54.38,77834.07,0.0,0.98052,2e-05,2.582]
[1776949259537,54.38,77839.09,0.0,0.98059,2e-05,2.57325]
[1776949260544,54.38,77837.96,0.0,0.98058,2e-05,2.57534]
[1776949262560,54.38,77836.89,0.0,0.98056,2e-05,2.57747]
[1776949263567,54.38,77835.9,0.0,0.98054,2e-05,2.57933]
[1776949266588,54.38,77834.91,0.0,0.98052,2e-05,2.58142]
[1776949269609,54.38,77836.46,0.0,0.98054,2e-05,2.57902]
[1776949273637,54.39,77837.48,0.0,0.98055,2e-05,2.57769]
[1776949274644,54.39,77835.4,0.0,0.98052,2e-05,2.58147]
[1776949276658,54.46,77834.09,0.0,0.98037,2e-05,2.59867]
[1776949279679,54.57,77831.7,0.0,0.98014,2e-05,2.62395]
[1776949280687,54.62,77828.09,0.0,0.97998,2e-05,2.64151]
[1776949282701,54.73,77826.88,0.0,0.97977,2e-05,2.66506]
[1776949283708,54.78,77824.86,0.0,0.97965,2e-05,2.679]
[1776949288743,54.81,77824.15,0.0,0.97958,2e-05,2.68631]
[1776949291764,54.83,77825.57,0.0,0.9796,2e-05,2.68408]
[1776949295793,54.85,77822.27,0.0,0.97951,2e-05,2.694]
[1776949299822,54.86,77820.2,0.0,0.97944,2e-05,2.70164]
[1776949301836,54.87,77816.85,0.0,0.97936,2e-05,2.70964]
[1776949303652,54.88,77816.44,0.0,0.97935,2e-05,2.71133]
[1776949303850,54.88,77813.63,0.0,0.97929,2e-05,2.71738]
[1776949306871,54.9,77818.02,0.0,0.97934,2e-05,2.71221]
[1776949307877,54.9,77820.59,0.0,0.97938,2e-05,2.7085]
[1776949309891,54.91,77822.0,0.0,0.97938,2e-05,2.70784]
[1776949313920,54.93,77820.25,0.0,0.97932,2e-05,2.7148]
[1776949314927,54.94,77818.04,0.0,0.97927,2e-05,2.71975]
[1776949318955,54.95,77815.45,0.0,0.9792,2e-05,2.72818]
[1776949319961,54.96,77813.46,0.0,0.97916,2e-05,2.73272]
[1776949321976,54.97,77816.38,0.0,0.97919,2e-05,2.72921]
[1776949322983,54.97,77819.4,0.0,0.97923,2e-05,2.72463]
[1776949324349,54.98,77820.01,0.0,0.97923,2e-05,2.72444]
[1776949324483,54.98,77820.01,0.0,0.97923,2e-05,2.72444]
[1776949324997,54.98,77827.61,0.0,0.97935,2e-05,2.71157]
[1776949325321,54.98,77827.61,0.0,0.97935,2e-05,2.71157]
[1776949326003,54.99,77841.99,0.0,0.97958,2e-05,2.68656]
[1776949327011,54.99,77846.63,0.0,0.97965,2e-05,2.67921]
[1776949328018,55.0,77845.58,0.0,0.97962,2e-05,2.6821]
[1776949330032,55.01,77842.87,0.0,0.97956,2e-05,2.68895]
[1776949331039,55.01,77840.63,0.0,0.97951,2e-05,2.69397]
[1776949332046,55.02,77841.78,0.0,0.97952,2e-05,2.69287]
[1776949336074,55.03,77840.37,0.0,0.97946,2e-05,2.6993]
[1776949337081,55.04,77839.02,0.0,0.97943,2e-05,2.7027]
[1776949339095,55.05,77840.74,0.0,0.97944,2e-05,2.70152]
[1776949341109,55.06,77842.0,0.0,0.97945,2e-05,2.70117]
[1776949346143,55.08,77838.79,0.0,0.97935,2e-05,2.71176]
[1776949347151,55.09,77835.93,0.0,0.9793,2e-05,2.71788]
[1776949348158,55.09,77833.25,0.0,0.97924,2e-05,2.72367]
[1776949348977,55.09,77833.25,0.0,0.97924,2e-05,2.72367]
[1776949349167,55.1,77830.83,0.0,0.97919,2e-05,2.72899]
[1776949349612,55.1,77830.83,0.0,0.97919,2e-05,2.72899]
[1776949350172,55.1,77829.42,0.0,0.97916,2e-05,2.73247]
[1776949351180,55.11,77827.89,0.0,0.97915,2e-05,2.73347]
[1776949352187,55.11,77826.69,0.0,0.97912,2e-05,2.73656]
[1776949353193,55.11,77824.44,0.0,0.97907,2e-05,2.74156]
[1776949354201,55.12,77823.38,0.0,0.97905,2e-05,2.74439]
[1776949354970,55.12,77823.38,0.0,0.97905,2e-05,2.74439]
[1776949361250,55.15,77823.03,0.0,0.97899,2e-05,2.7512]
[1776949362256,55.15,77824.64,0.0,0.97901,2e-05,2.74913]
[1776949364271,55.16,77826.39,0.0,0.97902,2e-05,2.74769]
[1776949366285,55.17,77825.31,0.0,0.97899,2e-05,2.75141]
[1776949368170,55.17,77825.31,0.0,0.97899,2e-05,2.75141]
[1776949368623,55.18,77824.54,0.0,0.97896,2e-05,2.75456]
[1776949368687,55.18,77829.28,0.0,0.97904,2e-05,2.74591]
[1776949369779,55.18,77829.28,0.0,0.97904,2e-05,2.74591]
[1776949369784,55.18,77836.88,0.0,0.97916,2e-05,2.73297]
[1776949370312,55.19,77839.68,0.0,0.97919,2e-05,2.72879]
[1776949376292,55.21,77839.29,0.0,0.97916,2e-05,2.73312]
[1776949376355,55.22,77837.76,0.0,0.97911,2e-05,2.73769]
[1776949377298,55.22,77837.76,0.0,0.97911,2e-05,2.73769]
[1776949377362,55.22,77836.11,0.0,0.97908,2e-05,2.74159]
[1776949380383,55.23,77840.58,0.0,0.97913,2e-05,2.73611]
[1776949381394,55.24,77845.25,0.0,0.9792,2e-05,2.72854]
[1776949382401,55.24,77860.9,0.0,0.97945,2e-05,2.7012]
[1776949383408,55.25,77865.77,0.0,0.97952,2e-05,2.69341]
[1776949386022,55.25,77865.73,0.0,0.97951,2e-05,2.69445]
[1776949386548,55.26,77878.07,0.0,0.9797,2e-05,2.6743]
[1776949387623,55.29,77882.5,0.0,0.97972,2e-05,2.67184]
[1776949389449,55.34,77881.22,0.0,0.9796,2e-05,2.68496]
[1776949393450,55.35,77881.29,0.0,0.97958,2e-05,2.68693]
[1776949393482,55.35,77884.08,0.0,0.97963,2e-05,2.68195]
[1776949394487,55.38,77894.6,0.0,0.97975,2e-05,2.66847]
[1776949395494,55.41,77894.87,0.0,0.97971,2e-05,2.67345]
[1776949396501,55.43,77896.78,0.0,0.97969,2e-05,2.67541]
[1776949397508,55.46,77901.76,0.0,0.97973,2e-05,2.67186]
[1776949398514,55.46,77908.61,0.0,0.97983,2e-05,2.66027]
[1776949399674,55.46,77908.61,0.0,0.97983,2e-05,2.66027]
[1776949399755,55.47,77909.46,0.0,0.97984,2e-05,2.65932]
[1776949400896,55.47,77909.46,0.0,0.97984,2e-05,2.65932]
[1776949401281,55.47,77909.46,0.0,0.97984,2e-05,2.65932]
[1776949401306,55.47,77910.35,0.0,0.97984,2e-05,2.65887]
[1776949401351,55.47,77910.35,0.0,0.97984,2e-05,2.65887]
[1776949401522,55.47,77910.35,0.0,0.97984,2e-05,2.65887]
[1776949402033,55.47,77918.88,0.0,0.97998,2e-05,2.64442]
[1776949403037,55.47,77918.88,0.0,0.97998,2e-05,2.64442]
[1776949403131,55.48,77920.53,0.0,0.98,2e-05,2.6421]
[1776949404322,55.48,77920.53,0.0,0.98,2e-05,2.6421]
[1776949404837,55.48,77921.13,0.0,0.98001,2e-05,2.64105]
[1776949404884,55.51,77924.33,0.0,0.98,2e-05,2.64197]
[1776949405564,55.51,77926.32,0.0,0.98003,2e-05,2.63847]
[1776949407060,55.51,77926.32,0.0,0.98003,2e-05,2.63847]
[1776949407578,55.52,77927.66,0.0,0.98004,2e-05,2.6373]
[1776949408585,55.55,77929.26,0.0,0.98001,2e-05,2.64038]
[1776949409359,55.55,77929.26,0.0,0.98001,2e-05,2.64038]
[1776949409593,55.55,77933.21,0.0,0.98007,2e-05,2.63403]
[1776949410599,55.55,77935.56,0.0,0.9801,2e-05,2.63051]
[1776949412613,55.59,77936.94,0.0,0.98009,2e-05,2.632]
[1776949413620,55.59,77936.03,0.0,0.98007,2e-05,2.63418]
[1776949415634,55.6,77936.95,0.0,0.98007,2e-05,2.63374]
[1776949416641,55.6,77933.42,0.0,0.98001,2e-05,2.64051]
[1776949418655,55.6,77929.17,0.0,0.97993,2e-05,2.64912]
[1776949420669,55.61,77931.61,0.0,0.97996,2e-05,2.64594]
[1776949422683,55.64,77926.67,0.0,0.97983,2e-05,2.66073]
[1776949424697,55.69,77924.93,0.0,0.9797,2e-05,2.67444]
[1776949426767,55.7,77924.14,0.0,0.97969,2e-05,2.67635]
[1776949427119,55.7,77924.14,0.0,0.97969,2e-05,2.67635]
[1776949427158,55.7,77920.54,0.0,0.97962,2e-05,2.68418]
[1776949427718,55.7,77912.09,0.0,0.97948,2e-05,2.69919]
[1776949428724,55.71,77909.54,0.0,0.97943,2e-05,2.70467]
[1776949430739,55.72,77904.92,0.0,0.97934,2e-05,2.71472]
[1776949431746,55.72,77903.79,0.0,0.97931,2e-05,2.71764]
[1776949435776,55.74,77902.29,0.0,0.97925,2e-05,2.72384]
[1776949436783,55.74,77905.08,0.0,0.97929,2e-05,2.71971]
[1776949437790,55.75,77907.83,0.0,0.97933,2e-05,2.71566]
[1776949439804,55.76,77906.45,0.0,0.97929,2e-05,2.71988]
[1776949444839,55.78,77907.07,0.0,0.97926,2e-05,2.72312]
[1776949445719,55.78,77907.07,0.0,0.97926,2e-05,2.72312]
[1776949445872,55.78,77909.08,0.0,0.97929,2e-05,2.72039]
[1776949446452,55.78,77909.08,0.0,0.97929,2e-05,2.72039]
[1776949446879,55.79,77918.26,0.0,0.97943,2e-05,2.70488]
[1776949447886,55.8,77920.69,0.0,0.97945,2e-05,2.70232]
[1776949449900,55.8,77917.86,0.0,0.9794,2e-05,2.70827]
[1776949450906,55.81,77906.73,0.0,0.9792,2e-05,2.72996]
[1776949451914,55.82,77904.87,0.0,0.97916,2e-05,2.73416]
[1776949453928,55.82,77907.8,0.0,0.97919,2e-05,2.73061]
[1776949456948,55.84,77909.18,0.0,0.97919,2e-05,2.73072]
[1776949461984,55.86,77905.36,0.0,0.97909,2e-05,2.74188]
[1776949463998,55.87,77904.08,0.0,0.97906,2e-05,2.74587]
[1776949466011,55.88,77906.46,0.0,0.97908,2e-05,2.74327]
[1776949466898,55.88,77906.46,0.0,0.97908,2e-05,2.74327]
[1776949467019,55.88,77902.29,0.0,0.979,2e-05,2.75162]
[1776949468026,55.88,77900.92,0.0,0.97897,2e-05,2.75491]
[1776949469033,55.89,77898.43,0.0,0.97893,2e-05,2.76023]
[1776949470040,55.89,77896.75,0.0,0.97889,2e-05,2.76407]
[1776949471047,55.9,77894.06,0.0,0.97886,2e-05,2.76703]
[1776949472054,55.9,77890.18,0.0,0.97879,2e-05,2.77485]
[1776949473061,55.9,77887.2,0.0,0.97873,2e-05,2.78105]
[1776949475076,55.91,77878.8,0.0,0.97857,2e-05,2.79788]
[1776949476083,55.92,77875.85,0.0,0.97852,2e-05,2.80401]
[1776949480111,55.93,77877.39,0.0,0.97852,2e-05,2.80412]
[1776949482125,55.94,77876.25,0.0,0.97848,2e-05,2.80765]
[1776949486152,55.95,77870.09,0.0,0.97835,2e-05,2.82177]
[1776949486817,55.95,77870.09,0.0,0.97835,2e-05,2.82177]
[1776949487089,55.95,77870.09,0.0,0.97835,2e-05,2.82177]
[1776949487117,55.95,77870.09,0.0,0.97835,2e-05,2.82177]
[1776949487168,55.95,77857.13,0.0,0.97813,2e-05,2.8463]
[1776949488175,55.96,77854.4,0.0,0.97807,2e-05,2.85199]
[1776949489182,55.96,77852.51,0.0,0.97804,2e-05,2.85612]
[1776949491195,55.97,77851.57,0.0,0.97801,2e-05,2.85911]
[1776949493210,55.97,77849.1,0.0,0.97795,2e-05,2.86493]
[1776949494216,55.98,77847.47,0.0,0.97792,2e-05,2.86857]
[1776949499252,55.99,77847.21,0.0,0.97789,2e-05,2.87209]
[1776949502273,56.0,77840.58,0.0,0.97776,2e-05,2.88624]
[1776949504016,56.0,77840.03,0.0,0.97774,2e-05,2.88785]
[1776949504113,56.0,77840.03,0.0,0.97774,2e-05,2.88785]
[1776949504164,56.0,77840.03,0.0,0.97774,2e-05,2.88785]
[1776949504287,56.01,77830.45,0.0,0.97757,2e-05,2.90634]
[1776949505294,56.01,77824.69,0.0,0.97746,2e-05,2.9177]
[1776949506091,56.01,77824.69,0.0,0.97746,2e-05,2.9177]
[1776949506302,56.01,77822.92,0.0,0.97743,2e-05,2.92156]
[1776949508316,56.02,77821.36,0.0,0.97739,2e-05,2.92555]
[1776949509323,56.02,77818.83,0.0,0.97734,2e-05,2.93084]
[1776949510944,56.02,77819.32,0.0,0.97735,2e-05,2.93043]
[1776949511026,56.02,77819.32,0.0,0.97735,2e-05,2.93043]
[1776949511285,56.02,77819.32,0.0,0.97735,2e-05,2.93043]
[1776949511338,56.02,77809.4,0.0,0.97717,2e-05,2.94969]
[1776949512345,56.03,77808.0,0.0,0.97714,2e-05,2.95282]
[1776949513352,56.03,77805.66,0.0,0.97709,2e-05,2.95773]
[1776949516583,56.04,77805.74,0.0,0.97708,2e-05,2.95897]
[1776949517380,56.04,77804.33,0.0,0.97705,2e-05,2.96211]
[1776949518386,56.04,77803.36,0.0,0.97703,2e-05,2.96441]
[1776949519028,56.04,77803.36,0.0,0.97703,2e-05,2.96441]
[1776949523422,56.05,77803.31,0.0,0.97701,2e-05,2.96674]
[1776949524429,56.05,77804.3,0.0,0.97702,2e-05,2.9653]
[1776949528457,56.06,77802.94,0.0,0.97698,2e-05,2.96967]
[1776949531478,56.07,77807.48,0.0,0.97707,2e-05,2.95952]
[1776949532485,56.07,77811.3,0.0,0.97713,2e-05,2.95273]
[1776949533492,56.07,77807.01,0.0,0.97705,2e-05,2.96133]
[1776949534499,56.07,77804.79,0.0,0.97701,2e-05,2.96599]
[1776949535506,56.08,77803.56,0.0,0.97698,2e-05,2.96877]
[1776949536513,56.08,77800.5,0.0,0.97692,2e-05,2.97503]
[1776949540540,56.09,77799.31,0.0,0.97689,2e-05,2.97898]
[1776949545575,56.1,77798.22,0.0,0.97685,2e-05,2.98309]
[1776949547590,56.1,77793.31,0.0,0.97675,2e-05,2.99328]
[1776949548597,56.1,77798.31,0.0,0.97684,2e-05,2.98411]
[1776949549604,56.1,77805.03,0.0,0.97696,2e-05,2.97171]
[1776949550611,56.11,77802.67,0.0,0.97691,2e-05,2.97662]
[1776949551618,56.11,77800.25,0.0,0.97686,2e-05,2.98164]
[1776949552625,56.11,77801.31,0.0,0.97688,2e-05,2.98002]
[1776949555646,56.12,77800.22,0.0,0.97685,2e-05,2.9833]
[1776949558667,56.12,77801.47,0.0,0.97686,2e-05,2.9821]
[1776949562695,56.13,77802.84,0.0,0.97687,2e-05,2.98106]
[1776949563702,56.13,77805.0,0.0,0.9769,2e-05,2.97734]
[1776949565347,56.13,77799.8,0.0,0.9768,2e-05,2.98804]
[1776949565716,56.13,77798.21,0.0,0.97677,2e-05,2.99108]
[1776949570751,56.14,77798.28,0.0,0.97676,2e-05,2.99281]
[1776949574779,56.15,77799.55,0.0,0.97677,2e-05,2.99184]
[1776949578807,56.16,77800.61,0.0,0.97677,2e-05,2.99128]
[1776949579814,56.16,77799.68,0.0,0.97675,2e-05,2.99343]
[1776949581828,56.16,77800.91,0.0,0.97677,2e-05,2.9918]
[1776949583842,56.17,77799.55,0.0,0.97674,2e-05,2.99514]
[1776949584848,56.17,77800.64,0.0,0.97675,2e-05,2.99342]
[1776949588877,56.18,77797.86,0.0,0.97669,2e-05,3.00018]
[1776949589884,56.18,77787.93,0.0,0.97651,2e-05,3.01958]
[1776949590891,56.18,77782.01,0.0,0.9764,2e-05,3.03133]
[1776949591898,56.18,77787.61,0.0,0.97652,2e-05,3.01801]
[1776949592905,56.18,77799.46,0.0,0.97673,2e-05,2.9956]
[1776949593912,56.18,77806.07,0.0,0.97684,2e-05,2.9833]
[1776949594919,56.19,77807.54,0.0,0.97687,2e-05,2.98087]
[1776949595926,56.19,77812.75,0.0,0.97696,2e-05,2.97134]
[1776949596932,56.19,77815.71,0.0,0.97701,2e-05,2.96611]
[1776949597939,56.19,77817.02,0.0,0.97703,2e-05,2.96404]
[1776949598947,56.19,77818.64,0.0,0.97705,2e-05,2.96138]
[1776949602974,56.2,77821.37,0.0,0.97708,2e-05,2.95792]
[1776949603982,56.2,77825.27,0.0,0.97715,2e-05,2.95098]
[1776949607003,56.21,77825.34,0.0,0.97714,2e-05,2.95219]
[1776949608014,56.21,77823.83,0.0,0.97711,2e-05,2.9555]
[1776949609021,56.21,77821.26,0.0,0.97706,2e-05,2.96082]
[1776949610028,56.22,77819.24,0.0,0.97702,2e-05,2.9651]
[1776949612042,56.22,77820.37,0.0,0.97703,2e-05,2.96384]
[1776949614056,56.23,77817.43,0.0,0.97696,2e-05,2.97072]
[1776949615063,56.23,77816.34,0.0,0.97694,2e-05,2.97321]
[1776949621105,56.24,77817.37,0.0,0.97694,2e-05,2.97378]
[1776949622112,56.24,77820.27,0.0,0.97698,2e-05,2.9687]
[1776949624126,56.25,77815.45,0.0,0.97689,2e-05,2.97871]
[1776949629161,56.26,77814.89,0.0,0.97686,2e-05,2.98183]
[1776949632182,56.26,77817.85,0.0,0.9769,2e-05,2.97742]
[1776949634196,56.27,77821.06,0.0,0.97695,2e-05,2.97216]
[1776949637217,56.27,77819.75,0.0,0.97692,2e-05,2.97591]
[1776949638224,56.28,77820.71,0.0,0.97693,2e-05,2.9745]
[1776949640238,56.28,77823.81,0.0,0.97698,2e-05,2.96946]
[1776949642252,56.28,77825.92,0.0,0.97701,2e-05,2.96632]
[1776949644269,56.29,77827.31,0.0,0.97702,2e-05,2.96455]
[1776949645276,56.29,77831.28,0.0,0.97709,2e-05,2.95748]
[1776949646283,56.29,77832.91,0.0,0.97712,2e-05,2.95486]
[1776949647290,56.29,77835.08,0.0,0.97715,2e-05,2.95122]
[1776949648297,56.3,77835.95,0.0,0.97716,2e-05,2.95004]
[1776949653332,56.31,77836.06,0.0,0.97716,2e-05,2.94934]
[1776949657360,56.32,77834.31,0.0,0.97711,2e-05,2.9545]
[1776949658367,56.32,77835.7,0.0,0.97713,2e-05,2.95233]
[1776949663402,56.33,77835.09,0.0,0.9771,2e-05,2.95578]
[1776949664409,56.33,77833.98,0.0,0.97708,2e-05,2.95833]
[1776949670451,56.35,77833.46,0.0,0.97704,2e-05,2.96203]
[1776949672465,56.35,77834.58,0.0,0.97706,2e-05,2.9608]
[1776949673472,56.35,77833.14,0.0,0.97703,2e-05,2.96397]
[1776949676493,56.36,77826.43,0.0,0.97689,2e-05,2.978]
[1776949677500,56.36,77815.33,0.0,0.97669,2e-05,2.99953]
[1776949678507,56.36,77811.78,0.0,0.97662,2e-05,3.00669]
[1776949680521,56.37,77810.21,0.0,0.97659,2e-05,3.01043]
[1776949681528,56.37,77809.07,0.0,0.97657,2e-05,3.01297]
[1776949683543,56.37,77802.92,0.0,0.97645,2e-05,3.02547]
[1776949684549,56.37,77799.43,0.0,0.97638,2e-05,3.0325]
[1776949685555,56.37,77801.59,0.0,0.97642,2e-05,3.02867]
[1776949690591,56.38,77801.47,0.0,0.9764,2e-05,3.03051]
[1776949691598,56.38,77803.12,0.0,0.97643,2e-05,3.02765]
[1776949692604,56.39,77802.05,0.0,0.97641,2e-05,3.03003]
[1776949695627,56.39,77799.22,0.0,0.97635,2e-05,3.0364]
[1776949696632,56.39,77797.92,0.0,0.97632,2e-05,3.0392]
[1776949699654,56.4,77799.28,0.0,0.97634,2e-05,3.03745]
[1776949701669,56.4,77798.2,0.0,0.97631,2e-05,3.0401]
[1776949702676,56.4,77801.24,0.0,0.97636,2e-05,3.03454]
[1776949708175,56.41,77800.84,0.0,0.97635,2e-05,3.03646]
[1776949713753,56.41,77800.92,0.0,0.97635,2e-05,3.03541]
[1776949718788,56.42,77803.38,0.0,0.97638,2e-05,3.03207]
[1776949719795,56.42,77810.91,0.0,0.97652,2e-05,3.01791]
[1776949720802,56.42,77812.57,0.0,0.97654,2e-05,3.01504]
[1776949722816,56.43,77811.13,0.0,0.97651,2e-05,3.01842]
[1776949723823,56.43,77806.31,0.0,0.97642,2e-05,3.02796]
[1776949724830,56.43,77802.58,0.0,0.97635,2e-05,3.03542]
[1776949727851,56.43,77804.86,0.0,0.97638,2e-05,3.03186]
[1776949730872,56.44,77803.4,0.0,0.97635,2e-05,3.03552]
[1776949735907,56.45,77803.52,0.0,0.97634,2e-05,3.03668]
[1776949737921,56.45,77804.51,0.0,0.97635,2e-05,3.03534]
[1776949738927,56.45,77805.79,0.0,0.97637,2e-05,3.03316]
[1776949743963,56.46,77806.25,0.0,0.97637,2e-05,3.03372]
[1776949748998,56.46,77805.83,0.0,0.97635,2e-05,3.03595]
[1776949754033,56.47,77806.73,0.0,0.97635,2e-05,3.03565]
[1776949757054,56.47,77814.71,0.0,0.97649,2e-05,3.0212]
[1776949758060,56.48,77825.42,0.0,0.97668,2e-05,3.00105]
[1776949759068,56.48,77827.8,0.0,0.97672,2e-05,2.99683]
[1776949760075,56.48,77828.37,0.0,0.97672,2e-05,2.99609]
[1776949761082,56.48,77829.8,0.0,0.97675,2e-05,2.99373]
[1776949762089,56.48,77837.68,0.0,0.97688,2e-05,2.97914]
[1776949763096,56.48,77843.1,0.0,0.97698,2e-05,2.96926]
[1776949765110,56.49,77845.47,0.0,0.97701,2e-05,2.96558]
[1776949770145,56.5,77845.86,0.0,0.977,2e-05,2.96692]
[1776949772159,56.5,77844.3,0.0,0.97698,2e-05,2.96786]
[1776949773166,56.5,77845.8,0.0,0.97701,2e-05,2.96545]
[1776949776187,56.51,77849.51,0.0,0.97706,2e-05,2.95971]
[1776949777194,56.51,77852.55,0.0,0.97711,2e-05,2.95441]
[1776949782229,56.52,77852.81,0.0,0.97709,2e-05,2.95612]
[1776949786257,56.53,77860.45,0.0,0.97721,2e-05,2.94354]
[1776949789277,56.54,77860.41,0.0,0.9772,2e-05,2.94545]
[1776949790285,56.54,77855.0,0.0,0.9771,2e-05,2.95607]
[1776949791292,56.54,77852.59,0.0,0.97705,2e-05,2.96105]
[1776949793305,56.55,77848.88,0.0,0.97698,2e-05,2.96891]
[1776949794313,56.55,77847.09,0.0,0.97694,2e-05,2.97272]
[1776949798341,56.56,77846.02,0.0,0.97691,2e-05,2.97641]
[1776949800355,56.56,77844.62,0.0,0.97687,2e-05,2.97988]
[1776949801362,56.57,77842.76,0.0,0.97684,2e-05,2.98381]
[1776949804383,56.57,77841.46,0.0,0.9768,2e-05,2.98746]
[1776949805390,56.57,77834.82,0.0,0.97668,2e-05,3.00045]
[1776949806397,56.57,77831.49,0.0,0.97662,2e-05,3.00716]
[1776949809418,56.58,77832.66,0.0,0.97663,2e-05,3.00601]
[1776949811432,56.58,77834.65,0.0,0.97666,2e-05,3.00295]
[1776949812439,56.59,77840.48,0.0,0.97676,2e-05,2.99225]
[1776949813446,56.59,77843.69,0.0,0.97681,2e-05,2.98656]
[1776949818484,56.6,77842.94,0.0,0.97678,2e-05,2.98994]
[1776949823518,56.61,77841.06,0.0,0.97673,2e-05,2.99544]
[1776949824525,56.61,77839.44,0.0,0.9767,2e-05,2.9989]
[1776949825532,56.61,77834.4,0.0,0.9766,2e-05,3.00885]
[1776949826539,56.61,77832.2,0.0,0.97656,2e-05,3.01339]
[1776949827546,56.61,77835.22,0.0,0.97661,2e-05,3.00799]
[1776949830567,56.62,77834.38,0.0,0.97659,2e-05,3.01064]
[1776949831574,56.62,77832.82,0.0,0.97658,2e-05,3.01111]
[1776949837618,56.63,77833.45,0.0,0.97657,2e-05,3.01197]
[1776949839631,56.63,77835.09,0.0,0.97659,2e-05,3.00954]
[1776949840638,56.64,77836.05,0.0,0.9766,2e-05,3.00806]
[1776949841645,56.64,77838.92,0.0,0.97665,2e-05,3.00296]
[1776949842652,56.64,77838.11,0.0,0.97663,2e-05,3.00485]
[1776949843659,56.64,77836.91,0.0,0.97661,2e-05,3.00749]
[1776949845673,56.64,77838.02,0.0,0.97662,2e-05,3.00608]
[1776949848694,56.65,77839.4,0.0,0.97664,2e-05,3.0045]
[1776949849700,56.65,77843.63,0.0,0.97671,2e-05,2.99682]
[1776949850708,56.65,77850.61,0.0,0.97683,2e-05,2.98397]
[1776949851715,56.65,77854.76,0.0,0.9769,2e-05,2.97652]
[1776949852722,56.66,77855.85,0.0,0.97692,2e-05,2.97487]
[1776949857758,56.67,77855.7,0.0,0.9769,2e-05,2.97716]
[1776949860779,56.67,77848.72,0.0,0.97676,2e-05,2.99154]
[1776949861786,56.67,77846.91,0.0,0.97673,2e-05,2.99534]
[1776949862793,56.68,77844.27,0.0,0.97668,2e-05,3.00072]
[1776949863800,56.68,77837.32,0.0,0.97655,2e-05,3.01429]
[1776949864807,56.68,77835.84,0.0,0.97652,2e-05,3.01744]
[1776949866822,56.68,77834.18,0.0,0.97648,2e-05,3.02128]
[1776949869843,56.69,77829.15,0.0,0.97638,2e-05,3.03186]
[1776949870850,56.69,77826.31,0.0,0.97633,2e-05,3.0376]
[1776949872864,56.69,77827.64,0.0,0.97635,2e-05,3.03565]
[1776949877900,56.7,77824.15,0.0,0.97627,2e-05,3.04384]
[1776949878905,56.7,77819.04,0.0,0.97617,2e-05,3.05393]
[1776949879913,56.7,77815.72,0.0,0.97611,2e-05,3.06059]
[1776949883941,56.71,77813.85,0.0,0.97607,2e-05,3.06524]
[1776949887969,56.71,77811.64,0.0,0.97602,2e-05,3.07051]
[1776949891997,56.72,77809.74,0.0,0.97599,2e-05,3.07228]
[1776949894011,56.72,77808.02,0.0,0.97596,2e-05,3.07608]
[1776949899045,56.72,77808.69,0.0,0.97596,2e-05,3.07596]
[1776949902067,56.73,77805.83,0.0,0.9759,2e-05,3.08218]
[1776949903074,56.73,77804.69,0.0,0.97588,2e-05,3.08461]
[1776949904081,56.73,77803.62,0.0,0.97586,2e-05,3.08689]
[1776949909116,56.73,77803.02,0.0,0.97584,2e-05,3.0891]
[1776949913144,56.74,77799.56,0.0,0.97576,2e-05,3.09664]
[1776949914151,56.74,77798.1,0.0,0.97573,2e-05,3.09967]
[1776949919187,56.74,77797.17,0.0,0.97571,2e-05,3.10239]
[1776949924222,56.75,77796.64,0.0,0.97569,2e-05,3.1043]
[1776949927242,56.75,77798.3,0.0,0.97572,2e-05,3.10157]
[1776949928250,56.75,77800.8,0.0,0.97576,2e-05,3.09688]
[1776949934292,56.76,77801.07,0.0,0.97576,2e-05,3.0974]
[1776949935299,56.76,77799.36,0.0,0.97572,2e-05,3.10089]
[1776949936306,56.76,77800.39,0.0,0.97574,2e-05,3.09906]
[1776949939327,56.76,77796.87,0.0,0.97567,2e-05,3.1064]
[1776949941341,56.76,77795.84,0.0,0.97565,2e-05,3.10872]
[1776949947383,56.77,77795.78,0.0,0.97564,2e-05,3.10974]
[1776949951411,56.77,77794.93,0.0,0.97564,2e-05,3.10923]
[1776949953425,56.77,77790.8,0.0,0.97556,2e-05,3.11757]
[1776949954432,56.77,77788.89,0.0,0.97552,2e-05,3.12143]
[1776949958460,56.77,77787.93,0.0,0.9755,2e-05,3.12382]
[1776949962490,56.78,77786.61,0.0,0.97547,2e-05,3.12691]
[1776949964504,56.78,77788.3,0.0,0.9755,2e-05,3.12386]
[1776949965511,56.78,77789.54,0.0,0.97552,2e-05,3.12157]
[1776949966518,56.78,77788.09,0.0,0.97549,2e-05,3.12453]
[1776949970547,56.78,77787.12,0.0,0.97547,2e-05,3.12694]
[1776949975582,56.78,77787.49,0.0,0.97547,2e-05,3.12683]
[1776949979610,56.79,77785.25,0.0,0.97543,2e-05,3.1317]
[1776949982633,56.79,77787.06,0.0,0.97546,2e-05,3.1285]
[1776949985879,56.79,77787.03,0.0,0.97545,2e-05,3.1288]
[1776949985654,56.79,77779.52,0.0,0.97531,2e-05,3.14362]
[1776949986508,56.79,77779.52,0.0,0.97531,2e-05,3.14362]
[1776949986642,56.79,77779.52,0.0,0.97531,2e-05,3.14362]
[1776949986712,56.79,77779.52,0.0,0.97531,2e-05,3.14362]
[1776949986779,56.79,77770.71,0.0,0.97515,2e-05,3.16102]
[1776949987668,56.79,77772.79,0.0,0.97518,2e-05,3.15693]
[1776949988675,56.79,77776.53,0.0,0.97525,2e-05,3.14971]
[1776949990689,56.79,77778.12,0.0,0.97528,2e-05,3.14675]
[1776949993711,56.79,77775.74,0.0,0.97523,2e-05,3.15168]
[1776949994718,56.79,77773.87,0.0,0.9752,2e-05,3.15544]
[1776949995725,56.79,77771.83,0.0,0.97516,2e-05,3.15953]
[1776949998746,56.79,77769.68,0.0,0.97512,2e-05,3.16398]
[1776949999753,56.8,77764.97,0.0,0.97503,2e-05,3.17334]
[1776950004788,56.8,77761.34,0.0,0.97496,2e-05,3.18078]
[1776950005796,56.8,77760.31,0.0,0.97494,2e-05,3.18286]
[1776950007218,56.8,77760.58,0.0,0.97494,2e-05,3.18237]
[1776950007429,56.8,77760.58,0.0,0.97494,2e-05,3.18237]
[1776950007548,56.8,77760.58,0.0,0.97494,2e-05,3.18237]
[1776950007815,56.8,77756.16,0.0,0.97486,2e-05,3.19117]
[1776950007967,56.8,77756.16,0.0,0.97486,2e-05,3.19117]
[1776950008214,56.8,77756.16,0.0,0.97486,2e-05,3.19117]
[1776950008816,56.8,77751.46,0.0,0.97477,2e-05,3.20053]
[1776950009823,56.8,77749.27,0.0,0.97472,2e-05,3.20489]
[1776950010830,56.8,77750.37,0.0,0.97475,2e-05,3.2027]
[1776950011173,56.8,77750.37,0.0,0.97475,2e-05,3.2027]
[1776950011836,56.8,77749.15,0.0,0.97474,2e-05,3.20217]
[1776950012965,56.8,77748.87,0.0,0.97474,2e-05,3.20273]
[1776950013851,56.8,77747.66,0.0,0.97472,2e-05,3.20515]
[1776950015865,56.8,77749.89,0.0,0.97476,2e-05,3.20071]
[1776950018135,56.8,77750.01,0.0,0.97476,2e-05,3.20049]
[1776950018885,56.8,77747.93,0.0,0.97472,2e-05,3.20464]
[1776950019287,56.8,77747.93,0.0,0.97472,2e-05,3.20464]
[1776950019893,56.8,77749.25,0.0,0.97475,2e-05,3.20201]
[1776950022914,56.8,77748.1,0.0,0.97472,2e-05,3.20432]
[1776950027949,56.8,77748.78,0.0,0.97474,2e-05,3.20298]
[1776950029963,56.8,77747.57,0.0,0.97471,2e-05,3.2054]
[1776950030970,56.8,77750.57,0.0,0.97477,2e-05,3.19944]
[1776950031976,56.8,77752.41,0.0,0.97481,2e-05,3.19579]
[1776950037011,56.8,77753.01,0.0,0.97482,2e-05,3.19469]
[1776950042050,56.8,77752.39,0.0,0.9748,2e-05,3.19602]
[1776950043054,56.8,77750.07,0.0,0.97476,2e-05,3.20065]
[1776950044061,56.8,77748.97,0.0,0.97474,2e-05,3.20285]
[1776950047082,56.8,77747.72,0.0,0.97471,2e-05,3.20535]
[1776950052117,56.8,77747.98,0.0,0.97472,2e-05,3.20484]
[1776950053124,56.8,77746.47,0.0,0.97469,2e-05,3.20785]
[1776950054131,56.8,77747.62,0.0,0.97471,2e-05,3.20556]
[1776950057152,56.8,77749.55,0.0,0.97475,2e-05,3.20173]
[1776950063194,56.8,77750.15,0.0,0.97476,2e-05,3.20061]
[1776950066215,56.8,77746.68,0.0,0.97469,2e-05,3.20754]
[1776950067222,56.8,77748.34,0.0,0.97472,2e-05,3.20424]
[1776950069236,56.8,77747.31,0.0,0.97471,2e-05,3.20629]
[1776950070243,56.8,77746.26,0.0,0.97468,2e-05,3.20838]
[1776950072256,56.8,77744.87,0.0,0.97468,2e-05,3.20818]
[1776950074270,56.8,77746.1,0.0,0.9747,2e-05,3.20572]
[1776950079306,56.8,77746.68,0.0,0.97472,2e-05,3.20458]
[1776950080312,56.8,77743.87,0.0,0.97466,2e-05,3.21017]
[1776950082326,56.8,77742.56,0.0,0.97464,2e-05,3.21277]
[1776950084317,56.8,77743.04,0.0,0.97465,2e-05,3.2118]
[1776950085034,56.8,77743.04,0.0,0.97465,2e-05,3.2118]
[1776950085649,56.8,77701.4,0.0,0.97384,2e-05,3.29558]
[1776950086347,56.8,77701.4,0.0,0.97384,2e-05,3.29558]
[1776950086491,56.8,77701.4,0.0,0.97384,2e-05,3.29558]
[1776950086563,56.8,77692.62,0.0,0.97366,2e-05,3.3133]
[1776950087365,56.8,77708.06,0.0,0.97397,2e-05,3.28174]
[1776950088486,56.8,77708.06,0.0,0.97397,2e-05,3.28174]
[1776950088569,56.79,77718.7,0.0,0.97419,2e-05,3.25943]
[1776950089697,56.79,77718.7,0.0,0.97419,2e-05,3.25943]
[1776950089782,56.79,77718.7,0.0,0.97419,2e-05,3.25943]
[1776950089934,56.79,77718.7,0.0,0.97419,2e-05,3.25943]
[1776950089822,56.79,77722.38,0.0,0.97426,2e-05,3.25194]
[1776950090386,56.79,77727.14,0.0,0.97435,2e-05,3.2423]
[1776950093407,56.79,77734.28,0.0,0.97449,2e-05,3.22782]
[1776950094414,56.79,77716.45,0.0,0.97415,2e-05,3.26361]
[1776950095422,56.79,77685.02,0.0,0.97353,2e-05,3.32748]
[1776950096430,56.79,77678.92,0.0,0.97341,2e-05,3.33998]
[1776950097437,56.79,77683.66,0.0,0.9735,2e-05,3.33016]
[1776950098444,56.79,77683.91,0.0,0.97351,2e-05,3.32942]
[1776950100473,56.79,77689.77,0.0,0.97363,2e-05,3.31722]
[1776950101510,56.79,77696.63,0.0,0.97376,2e-05,3.30302]
[1776950103510,56.79,77699.24,0.0,0.97382,2e-05,3.29735]
[1776950104514,56.79,77705.41,0.0,0.97394,2e-05,3.28466]
[1776950106528,56.78,77704.16,0.0,0.97392,2e-05,3.2869]
[1776950108542,56.78,77694.69,0.0,0.97374,2e-05,3.30587]
[1776950110556,56.78,77693.93,0.0,0.97372,2e-05,3.3071]
[1776950114584,56.78,77697.27,0.0,0.9738,2e-05,3.29962]
[1776950115591,56.78,77701.92,0.0,0.97389,2e-05,3.29]
[1776950116598,56.78,77706.69,0.0,0.97399,2e-05,3.28016]
[1776950117605,56.78,77715.02,0.0,0.97415,2e-05,3.26318]
[1776950118612,56.78,77725.44,0.0,0.97435,2e-05,3.24208]
[1776950120627,56.78,77720.75,0.0,0.97426,2e-05,3.2513]
[1776950125662,56.77,77726.31,0.0,0.97438,2e-05,3.23975]
[1776950129690,56.77,77729.66,0.0,0.97444,2e-05,3.23281]
[1776950135027,56.77,77730.08,0.0,0.97447,2e-05,3.2288]
[1776950135048,56.77,77730.08,0.0,0.97447,2e-05,3.2288]
[1776950135070,56.77,77730.08,0.0,0.97447,2e-05,3.2288]
[1776950135062,56.77,77729.97,0.0,0.97447,2e-05,3.22898]
[1776950135107,56.77,77729.97,0.0,0.97447,2e-05,3.22898]
[1776950135178,56.77,77729.97,0.0,0.97447,2e-05,3.22898]
[1776950135241,56.77,77729.97,0.0,0.97447,2e-05,3.22898]
[1776950135277,56.77,77729.97,0.0,0.97447,2e-05,3.22898]
[1776950135284,56.77,77729.97,0.0,0.97447,2e-05,3.22898]
[1776950135299,56.77,77729.97,0.0,0.97447,2e-05,3.22898]
[1776950135393,56.77,77729.97,0.0,0.97447,2e-05,3.22898]
[1776950135408,56.77,77729.97,0.0,0.97447,2e-05,3.22898]
[1776950135505,56.77,77729.97,0.0,0.97447,2e-05,3.22898]
[1776950135528,56.77,77729.97,0.0,0.97447,2e-05,3.22898]
[1776950135658,56.77,77729.97,0.0,0.97447,2e-05,3.22898]
[1776950136056,56.77,77729.97,0.0,0.97447,2e-05,3.22898]
[1776950136068,56.77,77728.34,0.0,0.97444,2e-05,3.23219]
[1776950136148,56.77,77728.34,0.0,0.97444,2e-05,3.23219]
[1776950136241,56.77,77728.34,0.0,0.97444,2e-05,3.23219]
[1776950136256,56.77,77728.34,0.0,0.97444,2e-05,3.23219]
[1776950136276,56.77,77728.34,0.0,0.97444,2e-05,3.23219]
[1776950137435,56.77,77726.47,0.0,0.97441,2e-05,3.23589]
[1776950137545,56.77,77726.47,0.0,0.97441,2e-05,3.23589]
[1776950137596,56.77,77726.47,0.0,0.97441,2e-05,3.23589]
[1776950137651,56.77,77726.47,0.0,0.97441,2e-05,3.23589]
[1776950137780,56.77,77726.47,0.0,0.97441,2e-05,3.23589]
[1776950137869,56.77,77724.74,0.0,0.97437,2e-05,3.2393]
[1776950138391,56.77,77724.74,0.0,0.97437,2e-05,3.2393]
[1776950138454,56.77,77724.74,0.0,0.97437,2e-05,3.2393]
[1776950138492,56.77,77724.74,0.0,0.97437,2e-05,3.2393]
[1776950138519,56.77,77724.74,0.0,0.97437,2e-05,3.2393]
[1776950138541,56.77,77724.74,0.0,0.97437,2e-05,3.2393]
[1776950138615,56.77,77724.74,0.0,0.97437,2e-05,3.2393]
[1776950138753,56.77,77718.0,0.0,0.97424,2e-05,3.25279]
[1776950139246,56.77,77718.0,0.0,0.97424,2e-05,3.25279]
[1776950139286,56.77,77718.0,0.0,0.97424,2e-05,3.25279]
[1776950139341,56.77,77718.0,0.0,0.97424,2e-05,3.25279]
[1776950139401,56.77,77718.0,0.0,0.97424,2e-05,3.25279]
[1776950139451,56.77,77718.0,0.0,0.97424,2e-05,3.25279]
[1776950139467,56.77,77718.0,0.0,0.97424,2e-05,3.25279]
[1776950139528,56.77,77718.0,0.0,0.97424,2e-05,3.25279]
[1776950139559,56.77,77718.0,0.0,0.97424,2e-05,3.25279]
[1776950139584,56.77,77718.0,0.0,0.97424,2e-05,3.25279]
[1776950139666,56.77,77718.0,0.0,0.97424,2e-05,3.25279]
[1776950139720,56.77,77718.0,0.0,0.97424,2e-05,3.25279]
[1776950139778,56.77,77718.0,0.0,0.97424,2e-05,3.25279]
[1776950139876,56.77,77718.0,0.0,0.97424,2e-05,3.25279]
[1776950139993,56.77,77718.0,0.0,0.97424,2e-05,3.25279]
[1776950140017,56.77,77718.0,0.0,0.97424,2e-05,3.25279]
[1776950140026,56.77,77718.0,0.0,0.97424,2e-05,3.25279]
[1776950140101,56.77,77718.0,0.0,0.97424,2e-05,3.25279]
[1776950140211,56.77,77715.67,0.0,0.9742,2e-05,3.25739]
[1776950140244,56.77,77715.67,0.0,0.9742,2e-05,3.25739]
[1776950140276,56.77,77715.67,0.0,0.9742,2e-05,3.25739]
[1776950140318,56.77,77715.67,0.0,0.9742,2e-05,3.25739]
[1776950140332,56.77,77715.67,0.0,0.9742,2e-05,3.25739]
[1776950142047,56.77,77714.75,0.0,0.97418,2e-05,3.25915]
[1776950142106,56.77,77714.75,0.0,0.97418,2e-05,3.25915]
[1776950142154,56.77,77716.84,0.0,0.97422,2e-05,3.25484]
[1776950142292,56.77,77716.84,0.0,0.97422,2e-05,3.25484]
[1776950144519,56.77,77717.87,0.0,0.97424,2e-05,3.25258]
[1776950144543,56.77,77717.87,0.0,0.97424,2e-05,3.25258]
[1776950144579,56.77,77717.87,0.0,0.97424,2e-05,3.25258]
[1776950144774,56.77,77717.87,0.0,0.97424,2e-05,3.25258]
[1776950144795,56.77,77721.84,0.0,0.97432,2e-05,3.2445]
[1776950146010,56.77,77721.84,0.0,0.97432,2e-05,3.2445]
[1776950146023,56.77,77721.84,0.0,0.97432,2e-05,3.2445]
[1776950146063,56.77,77721.84,0.0,0.97432,2e-05,3.2445]
[1776950146016,56.77,77721.22,0.0,0.97431,2e-05,3.24567]
[1776950146289,56.77,77721.22,0.0,0.97431,2e-05,3.24567]
[1776950146893,56.77,77721.22,0.0,0.97431,2e-05,3.24567]
[1776950146959,56.77,77721.22,0.0,0.97431,2e-05,3.24567]
[1776950147011,56.77,77721.22,0.0,0.97431,2e-05,3.24567]
[1776950147029,56.77,77721.22,0.0,0.97431,2e-05,3.24567]
[1776950146992,56.77,77720.24,0.0,0.97429,2e-05,3.24757]
[1776950147540,56.77,77720.24,0.0,0.97429,2e-05,3.24757]
[1776950147597,56.77,77720.24,0.0,0.97429,2e-05,3.24757]
[1776950147620,56.77,77720.24,0.0,0.97429,2e-05,3.24757]
[1776950147774,56.77,77720.24,0.0,0.97429,2e-05,3.24757]
[1776950147834,56.77,77720.24,0.0,0.97429,2e-05,3.24757]
[1776950147893,56.77,77720.24,0.0,0.97429,2e-05,3.24757]
[1776950150526,56.77,77718.75,0.0,0.97427,2e-05,3.25032]
[1776950150772,56.77,77718.75,0.0,0.97427,2e-05,3.25032]
[1776950150877,56.77,77718.75,0.0,0.97427,2e-05,3.25032]
[1776950150931,56.77,77718.75,0.0,0.97427,2e-05,3.25032]
[1776950151495,56.77,77718.57,0.0,0.97426,2e-05,3.2506]
[1776950151540,56.77,77718.57,0.0,0.97426,2e-05,3.2506]
[1776950151570,56.77,77718.57,0.0,0.97426,2e-05,3.2506]
[1776950151623,56.77,77718.57,0.0,0.97426,2e-05,3.2506]
[1776950153802,56.76,77718.98,0.0,0.97427,2e-05,3.2496]
[1776950153879,56.76,77718.98,0.0,0.97427,2e-05,3.2496]
[1776950153932,56.76,77718.98,0.0,0.97427,2e-05,3.2496]
[1776950154035,56.76,77718.98,0.0,0.97427,2e-05,3.2496]
[1776950154097,56.76,77718.98,0.0,0.97427,2e-05,3.2496]
[1776950154034,56.76,77719.08,0.0,0.97428,2e-05,3.24931]
[1776950154139,56.76,77719.08,0.0,0.97428,2e-05,3.24931]
[1776950154871,56.76,77719.08,0.0,0.97428,2e-05,3.24931]
[1776950154885,56.76,77719.08,0.0,0.97428,2e-05,3.24931]
[1776950154947,56.76,77719.08,0.0,0.97428,2e-05,3.24931]
[1776950154989,56.76,77719.08,0.0,0.97428,2e-05,3.24931]
[1776950155030,56.76,77719.08,0.0,0.97428,2e-05,3.24931]
[1776950155072,56.76,77719.08,0.0,0.97428,2e-05,3.24931]
[1776950155109,56.76,77719.08,0.0,0.97428,2e-05,3.24931]
[1776950155135,56.76,77717.51,0.0,0.97425,2e-05,3.25239]
[1776950155219,56.76,77717.51,0.0,0.97425,2e-05,3.25239]
[1776950155296,56.76,77717.51,0.0,0.97425,2e-05,3.25239]
[1776950155330,56.76,77717.51,0.0,0.97425,2e-05,3.25239]
[1776950155894,56.76,77717.51,0.0,0.97425,2e-05,3.25239]
[1776950156020,56.76,77717.51,0.0,0.97425,2e-05,3.25239]
[1776950156074,56.76,77717.51,0.0,0.97425,2e-05,3.25239]
[1776950155978,56.76,77715.32,0.0,0.9742,2e-05,3.25671]
[1776950156132,56.76,77715.32,0.0,0.9742,2e-05,3.25671]
[1776950156156,56.76,77715.32,0.0,0.9742,2e-05,3.25671]
[1776950156242,56.76,77715.32,0.0,0.9742,2e-05,3.25671]
[1776950156285,56.76,77715.32,0.0,0.9742,2e-05,3.25671]
[1776950156301,56.76,77715.32,0.0,0.9742,2e-05,3.25671]
[1776950156354,56.76,77715.32,0.0,0.9742,2e-05,3.25671]
[1776950156535,56.76,77715.32,0.0,0.9742,2e-05,3.25671]
[1776950156571,56.76,77715.32,0.0,0.9742,2e-05,3.25671]
[1776950156679,56.76,77715.32,0.0,0.9742,2e-05,3.25671]
[1776950156779,56.76,77715.32,0.0,0.9742,2e-05,3.25671]
[1776950156788,56.76,77715.32,0.0,0.9742,2e-05,3.25671]
[1776950156867,56.76,77715.32,0.0,0.9742,2e-05,3.25671]
[1776950157028,56.76,77715.32,0.0,0.9742,2e-05,3.25671]
[1776950157103,56.76,77717.59,0.0,0.97425,2e-05,3.25204]
[1776950157279,56.76,77717.59,0.0,0.97425,2e-05,3.25204]
[1776950157340,56.76,77717.59,0.0,0.97425,2e-05,3.25204]
[1776950157371,56.76,77717.59,0.0,0.97425,2e-05,3.25204]
[1776950157991,56.76,77717.59,0.0,0.97425,2e-05,3.25204]
[1776950158045,56.76,77717.59,0.0,0.97425,2e-05,3.25204]
[1776950158087,56.76,77717.59,0.0,0.97425,2e-05,3.25204]
[1776950158101,56.76,77717.59,0.0,0.97425,2e-05,3.25204]
[1776950158089,56.76,77718.55,0.0,0.97427,2e-05,3.25002]
[1776950158199,56.76,77718.55,0.0,0.97427,2e-05,3.25002]
[1776950158256,56.76,77718.55,0.0,0.97427,2e-05,3.25002]
[1776950158286,56.76,77718.55,0.0,0.97427,2e-05,3.25002]
[1776950158384,56.76,77718.55,0.0,0.97427,2e-05,3.25002]
[1776950158509,56.76,77718.55,0.0,0.97427,2e-05,3.25002]
[1776950158608,56.76,77718.55,0.0,0.97427,2e-05,3.25002]
[1776950158717,56.76,77718.55,0.0,0.97427,2e-05,3.25002]
[1776950158762,56.76,77718.55,0.0,0.97427,2e-05,3.25002]
[1776950159031,56.76,77718.55,0.0,0.97427,2e-05,3.25002]
[1776950159042,56.76,77718.55,0.0,0.97427,2e-05,3.25002]
[1776950159095,56.76,77718.55,0.0,0.97427,2e-05,3.25002]
[1776950159035,56.76,77722.33,0.0,0.97434,2e-05,3.24233]
[1776950160023,56.76,77722.33,0.0,0.97434,2e-05,3.24233]
[1776950160270,56.76,77723.75,0.0,0.97437,2e-05,3.23941]
[1776950160339,56.76,77723.75,0.0,0.97437,2e-05,3.23941]
[1776950160365,56.76,77723.75,0.0,0.97437,2e-05,3.23941]
[1776950160440,56.76,77723.75,0.0,0.97437,2e-05,3.23941]
[1776950160460,56.76,77723.75,0.0,0.97437,2e-05,3.23941]
[1776950160474,56.76,77723.75,0.0,0.97437,2e-05,3.23941]
[1776950160557,56.76,77723.75,0.0,0.97437,2e-05,3.23941]
[1776950160656,56.76,77723.75,0.0,0.97437,2e-05,3.23941]
[1776950160807,56.76,77723.75,0.0,0.97437,2e-05,3.23941]
[1776950160908,56.76,77729.74,0.0,0.97449,2e-05,3.22734]
[1776950161286,56.76,77729.74,0.0,0.97449,2e-05,3.22734]
[1776950161526,56.76,77729.74,0.0,0.97449,2e-05,3.22734]
[1776950161531,56.76,77729.74,0.0,0.97449,2e-05,3.22734]
[1776950161582,56.76,77729.74,0.0,0.97449,2e-05,3.22734]
[1776950161643,56.76,77729.74,0.0,0.97449,2e-05,3.22734]
[1776950161696,56.76,77729.74,0.0,0.97449,2e-05,3.22734]
[1776950161777,56.76,77729.74,0.0,0.97449,2e-05,3.22734]
[1776950161915,56.76,77733.32,0.0,0.97456,2e-05,3.22013]
[1776950162391,56.76,77733.32,0.0,0.97456,2e-05,3.22013]
[1776950162504,56.76,77733.32,0.0,0.97456,2e-05,3.22013]
[1776950162532,56.76,77733.32,0.0,0.97456,2e-05,3.22013]
[1776950162707,56.76,77733.32,0.0,0.97456,2e-05,3.22013]
[1776950162922,56.76,77735.05,0.0,0.97459,2e-05,3.21664]
[1776950164074,56.76,77735.05,0.0,0.97459,2e-05,3.21664]
[1776950164120,56.76,77735.05,0.0,0.97459,2e-05,3.21664]
[1776950164083,56.76,77733.84,0.0,0.97457,2e-05,3.21903]
[1776950164227,56.76,77733.84,0.0,0.97457,2e-05,3.21903]
[1776950164276,56.76,77733.84,0.0,0.97457,2e-05,3.21903]
[1776950164449,56.76,77733.84,0.0,0.97457,2e-05,3.21903]
[1776950164507,56.76,77733.84,0.0,0.97457,2e-05,3.21903]
[1776950164534,56.76,77733.84,0.0,0.97457,2e-05,3.21903]
[1776950164905,56.76,77733.84,0.0,0.97457,2e-05,3.21903]
[1776950164937,56.76,77731.96,0.0,0.97453,2e-05,3.22275]
[1776950165830,56.76,77731.96,0.0,0.97453,2e-05,3.22275]
[1776950165924,56.76,77731.96,0.0,0.97453,2e-05,3.22275]
[1776950166029,56.76,77731.96,0.0,0.97453,2e-05,3.22275]
[1776950166035,56.76,77731.96,0.0,0.97453,2e-05,3.22275]
[1776950166124,56.76,77728.28,0.0,0.97446,2e-05,3.23008]
[1776950166138,56.76,77728.28,0.0,0.97446,2e-05,3.23008]
[1776950166221,56.76,77728.28,0.0,0.97446,2e-05,3.23008]
[1776950166279,56.76,77728.28,0.0,0.97446,2e-05,3.23008]
[1776950166378,56.76,77728.28,0.0,0.97446,2e-05,3.23008]
[1776950166467,56.76,77728.28,0.0,0.97446,2e-05,3.23008]
[1776950166519,56.76,77728.28,0.0,0.97446,2e-05,3.23008]
[1776950166524,56.76,77728.28,0.0,0.97446,2e-05,3.23008]
[1776950166574,56.76,77728.28,0.0,0.97446,2e-05,3.23008]
[1776950166682,56.76,77728.28,0.0,0.97446,2e-05,3.23008]
[1776950166778,56.76,77728.28,0.0,0.97446,2e-05,3.23008]
[1776950166789,56.76,77728.28,0.0,0.97446,2e-05,3.23008]
[1776950166842,56.76,77728.28,0.0,0.97446,2e-05,3.23008]
[1776950167023,56.76,77728.28,0.0,0.97446,2e-05,3.23008]
[1776950167107,56.76,77725.86,0.0,0.97442,2e-05,3.23487]
[1776950167281,56.76,77725.86,0.0,0.97442,2e-05,3.23487]
[1776950167298,56.76,77725.86,0.0,0.97442,2e-05,3.23487]
[1776950167343,56.76,77725.86,0.0,0.97442,2e-05,3.23487]
[1776950167526,56.76,77725.86,0.0,0.97442,2e-05,3.23487]
[1776950167776,56.76,77725.86,0.0,0.97442,2e-05,3.23487]
[1776950167857,56.76,77725.86,0.0,0.97442,2e-05,3.23487]
[1776950167964,56.76,77725.86,0.0,0.97442,2e-05,3.23487]
[1776950168021,56.76,77725.86,0.0,0.97442,2e-05,3.23487]
[1776950168072,56.76,77725.86,0.0,0.97442,2e-05,3.23487]
[1776950168065,56.76,77727.48,0.0,0.97445,2e-05,3.23156]
[1776950168141,56.76,77727.48,0.0,0.97445,2e-05,3.23156]
[1776950168285,56.76,77727.48,0.0,0.97445,2e-05,3.23156]
[1776950168452,56.76,77727.48,0.0,0.97445,2e-05,3.23156]
[1776950168492,56.76,77727.48,0.0,0.97445,2e-05,3.23156]
[1776950168534,56.76,77727.48,0.0,0.97445,2e-05,3.23156]
[1776950168965,56.76,77727.97,0.0,0.97446,2e-05,3.23053]
[1776950170921,56.76,77728.78,0.0,0.97447,2e-05,3.22885]
[1776950170973,56.76,77728.78,0.0,0.97447,2e-05,3.22885]
[1776950171079,56.76,77728.78,0.0,0.97447,2e-05,3.22885]
[1776950170979,56.76,77732.31,0.0,0.97454,2e-05,3.22173]
[1776950171188,56.76,77732.31,0.0,0.97454,2e-05,3.22173]
[1776950171195,56.76,77732.31,0.0,0.97454,2e-05,3.22173]
[1776950171289,56.76,77732.31,0.0,0.97454,2e-05,3.22173]
[1776950171302,56.76,77732.31,0.0,0.97454,2e-05,3.22173]
[1776950171527,56.76,77732.31,0.0,0.97454,2e-05,3.22173]
[1776950171668,56.76,77732.31,0.0,0.97454,2e-05,3.22173]
[1776950171986,56.76,77735.99,0.0,0.97461,2e-05,3.21434]
[1776950175007,56.76,77737.76,0.0,0.97465,2e-05,3.21072]
[1776950178027,56.76,77739.11,0.0,0.97467,2e-05,3.20795]
[1776950180042,56.76,77741.22,0.0,0.97472,2e-05,3.20371]
[1776950182056,56.76,77742.57,0.0,0.97474,2e-05,3.20099]
[1776950183063,56.76,77740.19,0.0,0.9747,2e-05,3.20572]
[1776950185076,56.76,77741.98,0.0,0.97473,2e-05,3.20212]
[1776950190112,56.76,77741.95,0.0,0.97473,2e-05,3.2021]
[1776950194140,56.76,77738.23,0.0,0.97468,2e-05,3.20648]
[1776950199174,56.76,77737.91,0.0,0.97468,2e-05,3.20698]
[1776950201189,56.76,77740.13,0.0,0.97472,2e-05,3.2025]
[1776950206224,56.76,77740.45,0.0,0.97473,2e-05,3.20175]
[1776950208420,56.76,77740.62,0.0,0.97473,2e-05,3.20139]
[1776950208826,56.76,77740.62,0.0,0.97473,2e-05,3.20139]
[1776950209245,56.76,77746.47,0.0,0.97484,2e-05,3.18971]
[1776950210252,56.76,77748.83,0.0,0.97489,2e-05,3.18502]
[1776950212266,56.76,77747.55,0.0,0.97486,2e-05,3.18757]
[1776950213273,56.76,77746.09,0.0,0.97484,2e-05,3.19046]
[1776950215287,56.76,77744.99,0.0,0.97482,2e-05,3.19263]
[1776950219315,56.75,77746.63,0.0,0.97485,2e-05,3.18934]
[1776950220322,56.75,77745.66,0.0,0.97483,2e-05,3.19126]
[1776950222336,56.75,77740.89,0.0,0.97474,2e-05,3.20073]
[1776950223343,56.75,77738.6,0.0,0.97469,2e-05,3.20527]
[1776950228377,56.75,77738.27,0.0,0.97469,2e-05,3.20578]
[1776950230392,56.75,77737.24,0.0,0.97467,2e-05,3.20777]
[1776950232406,56.75,77736.24,0.0,0.97465,2e-05,3.2097]
[1776950233413,56.75,77737.34,0.0,0.97467,2e-05,3.20748]
[1776950235428,56.75,77734.71,0.0,0.97462,2e-05,3.21266]
[1776950236884,56.75,77734.71,0.0,0.97462,2e-05,3.21266]
[1776950237020,56.75,77734.71,0.0,0.97462,2e-05,3.21266]
[1776950237270,56.75,77734.08,0.0,0.97461,2e-05,3.21382]
[1776950237441,56.75,77733.35,0.0,0.9746,2e-05,3.21528]
[1776950238448,56.75,77726.15,0.0,0.97446,2e-05,3.22964]
[1776950239455,56.75,77724.26,0.0,0.97442,2e-05,3.23335]
[1776950242476,56.75,77723.23,0.0,0.97441,2e-05,3.23517]
[1776950247512,56.75,77720.35,0.0,0.97435,2e-05,3.24055]
[1776950248622,56.75,77720.35,0.0,0.97435,2e-05,3.24055]
[1776950248637,56.75,77714.21,0.0,0.97424,2e-05,3.25281]
[1776950249737,56.75,77714.21,0.0,0.97424,2e-05,3.25281]
[1776950249844,56.75,77714.21,0.0,0.97424,2e-05,3.25281]
[1776950249945,56.75,77712.47,0.0,0.9742,2e-05,3.25608]
[1776950251540,56.75,77711.29,0.0,0.9742,2e-05,3.25535]
[1776950252524,56.75,77711.29,0.0,0.9742,2e-05,3.25535]
[1776950252547,56.75,77708.19,0.0,0.97414,2e-05,3.26148]
[1776950253392,56.75,77708.19,0.0,0.97414,2e-05,3.26148]
[1776950253557,56.75,77704.32,0.0,0.97407,2e-05,3.26918]
[1776950254564,56.75,77696.9,0.0,0.97393,2e-05,3.28408]
[1776950256525,56.74,77697.5,0.0,0.97394,2e-05,3.28271]
[1776950261613,56.74,77696.27,0.0,0.97392,2e-05,3.28428]
[1776950264634,56.74,77694.93,0.0,0.9739,2e-05,3.28654]
[1776950266648,56.74,77690.0,0.0,0.97381,2e-05,3.29626]
[1776950267655,56.74,77688.09,0.0,0.97377,2e-05,3.29999]
[1776950270088,56.73,77688.94,0.0,0.97379,2e-05,3.29809]
[1776950270141,56.73,77688.94,0.0,0.97379,2e-05,3.29809]
[1776950270274,56.73,77688.96,0.0,0.97379,2e-05,3.2977]
[1776950270522,56.73,77688.96,0.0,0.97379,2e-05,3.2977]
[1776950270676,56.73,77688.89,0.0,0.97379,2e-05,3.29784]
[1776950272690,56.73,77687.89,0.0,0.97378,2e-05,3.29953]
[1776950277725,56.73,77687.03,0.0,0.97377,2e-05,3.30043]
[1776950280631,56.73,77686.53,0.0,0.97376,2e-05,3.30094]
[1776950280746,56.73,77676.2,0.0,0.97356,2e-05,3.32205]
[1776950281753,56.72,77681.23,0.0,0.97366,2e-05,3.31158]
[1776950282535,56.72,77681.23,0.0,0.97366,2e-05,3.31158]
[1776950282809,56.72,77681.23,0.0,0.97366,2e-05,3.31158]
[1776950282822,56.72,77685.35,0.0,0.97374,2e-05,3.30278]
[1776950284312,56.72,77685.35,0.0,0.97374,2e-05,3.30278]
[1776950283767,56.72,77687.22,0.0,0.97378,2e-05,3.29897]
[1776950284454,56.72,77687.22,0.0,0.97378,2e-05,3.29897]
[1776950285340,56.72,77687.49,0.0,0.97379,2e-05,3.29824]
[1776950285781,56.72,77685.02,0.0,0.97374,2e-05,3.30311]
[1776950286788,56.72,77682.65,0.0,0.97369,2e-05,3.30778]
[1776950287492,56.72,77682.65,0.0,0.97369,2e-05,3.30778]
[1776950288532,56.72,77682.38,0.0,0.97369,2e-05,3.30797]
[1776950293837,56.71,77683.09,0.0,0.97372,2e-05,3.30541]
[1776950294843,56.71,77686.11,0.0,0.97378,2e-05,3.29907]
[1776950297868,56.71,77680.4,0.0,0.97367,2e-05,3.31022]
[1776950298875,56.71,77676.64,0.0,0.9736,2e-05,3.31771]
[1776950301344,56.71,77676.28,0.0,0.97359,2e-05,3.31804]
[1776950301998,56.71,77676.28,0.0,0.97359,2e-05,3.31804]
[1776950302078,56.71,77676.28,0.0,0.97359,2e-05,3.31804]
[1776950302135,56.71,77676.28,0.0,0.97359,2e-05,3.31804]
[1776950302187,56.71,77673.65,0.0,0.97354,2e-05,3.32321]
[1776950303200,56.71,77673.65,0.0,0.97354,2e-05,3.32321]
[1776950303215,56.71,77671.49,0.0,0.9735,2e-05,3.32743]
[1776950303910,56.7,77666.57,0.0,0.97341,2e-05,3.3373]
[1776950304917,56.7,77657.65,0.0,0.97323,2e-05,3.35544]
[1776950305924,56.7,77655.85,0.0,0.9732,2e-05,3.35888]
[1776950307938,56.7,77654.46,0.0,0.97317,2e-05,3.36119]
[1776950310959,56.7,77653.28,0.0,0.97316,2e-05,3.36279]
[1776950315994,56.69,77652.83,0.0,0.97319,2e-05,3.35925]
[1776950317001,56.69,77649.98,0.0,0.97313,2e-05,3.36486]
[1776950319017,56.69,77648.83,0.0,0.97311,2e-05,3.36666]
[1776950319802,56.69,77648.83,0.0,0.97311,2e-05,3.36666]
[1776950319855,56.69,77648.83,0.0,0.97311,2e-05,3.36666]
[1776950322037,56.68,77650.75,0.0,0.97316,2e-05,3.3618]
[1776950323045,56.68,77653.5,0.0,0.97322,2e-05,3.35583]
[1776950324052,56.68,77656.28,0.0,0.97328,2e-05,3.34982]
[1776950325059,56.68,77655.22,0.0,0.97326,2e-05,3.35175]
[1776950326068,56.68,77655.22,0.0,0.97326,2e-05,3.35175]
[1776950326152,56.68,77654.19,0.0,0.97324,2e-05,3.35361]
[1776950327073,56.67,77651.97,0.0,0.9732,2e-05,3.35792]
[1776950330094,56.67,77648.87,0.0,0.97314,2e-05,3.3635]
[1776950335129,56.66,77648.87,0.0,0.97316,2e-05,3.36206]
[1776950336136,56.66,77650.68,0.0,0.9732,2e-05,3.35804]
[1776950337143,56.66,77652.29,0.0,0.97323,2e-05,3.35444]
[1776950338150,56.66,77660.22,0.0,0.97339,2e-05,3.33782]
[1776950339157,56.66,77661.72,0.0,0.97343,2e-05,3.33449]
[1776950340324,56.66,77661.72,0.0,0.97343,2e-05,3.33449]
[1776950340453,56.66,77661.78,0.0,0.97343,2e-05,3.33413]
[1776950341171,56.66,77667.05,0.0,0.97354,2e-05,3.32307]
[1776950342177,56.66,77669.31,0.0,0.97358,2e-05,3.31822]
[1776950343526,56.66,77669.44,0.0,0.97359,2e-05,3.31775]
[1776950345199,56.65,77667.66,0.0,0.97356,2e-05,3.32098]
[1776950346207,56.65,77666.61,0.0,0.97354,2e-05,3.32292]
[1776950350234,56.65,77663.11,0.0,0.97348,2e-05,3.32923]
[1776950351138,56.65,77663.11,0.0,0.97348,2e-05,3.32923]
[1776950351236,56.65,77663.11,0.0,0.97348,2e-05,3.32923]
[1776950351241,56.65,77652.85,0.0,0.97327,2e-05,3.35012]
[1776950352248,56.65,77645.92,0.0,0.97314,2e-05,3.36418]
[1776950352592,56.65,77645.92,0.0,0.97314,2e-05,3.36418]
[1776950354261,56.64,77643.36,0.0,0.97309,2e-05,3.3689]
[1776950355269,56.64,77641.48,0.0,0.97305,2e-05,3.37249]
[1776950358290,56.64,77638.8,0.0,0.97301,2e-05,3.37713]
[1776950359296,56.64,77641.69,0.0,0.97307,2e-05,3.37082]
[1776950360304,56.63,77643.6,0.0,0.97311,2e-05,3.36656]
[1776950362318,56.63,77640.49,0.0,0.97305,2e-05,3.37243]
[1776950366346,56.63,77641.65,0.0,0.97309,2e-05,3.36882]
[1776950367353,56.62,77638.73,0.0,0.97303,2e-05,3.37458]
[1776950369596,56.62,77639.26,0.0,0.97305,2e-05,3.37318]
[1776950369670,56.62,77637.33,0.0,0.97301,2e-05,3.37689]
[1776950371381,56.62,77635.99,0.0,0.97301,2e-05,3.376]
[1776950372388,56.62,77637.8,0.0,0.97305,2e-05,3.37194]
[1776950373395,56.62,77642.86,0.0,0.97316,2e-05,3.36115]
[1776950374402,56.62,77643.95,0.0,0.97318,2e-05,3.35862]
[1776950377939,56.61,77644.9,0.0,0.97321,2e-05,3.35611]
[1776950378658,56.61,77644.61,0.0,0.97321,2e-05,3.35618]
[1776950378712,56.61,77644.61,0.0,0.97321,2e-05,3.35618]
[1776950378726,56.61,77647.36,0.0,0.97326,2e-05,3.3505]
[1776950380279,56.61,77647.36,0.0,0.97326,2e-05,3.3505]
[1776950379438,56.61,77656.8,0.0,0.97345,2e-05,3.33078]
[1776950380445,56.61,77663.34,0.0,0.97359,2e-05,3.31713]
[1776950381452,56.61,77664.52,0.0,0.97361,2e-05,3.31452]
[1776950383466,56.61,77670.01,0.0,0.97372,2e-05,3.3029]
[1776950384473,56.6,77668.2,0.0,0.97369,2e-05,3.30643]
[1776950386487,56.6,77669.32,0.0,0.97372,2e-05,3.30378]
[1776950390515,56.6,77670.77,0.0,0.97375,2e-05,3.30013]
[1776950391522,56.6,77679.35,0.0,0.97392,2e-05,3.28247]
[1776950392930,56.6,77679.35,0.0,0.97392,2e-05,3.28247]
[1776950393026,56.6,77679.35,0.0,0.97392,2e-05,3.28247]
[1776950393167,56.6,77679.35,0.0,0.97392,2e-05,3.28247]
[1776950393262,56.6,77688.3,0.0,0.9741,2e-05,3.26405]
[1776950394295,56.6,77697.92,0.0,0.97429,2e-05,3.24451]
[1776950394545,56.6,77700.89,0.0,0.97435,2e-05,3.23852]
[1776950398573,56.6,77700.98,0.0,0.97435,2e-05,3.23812]
[1776950400587,56.6,77698.07,0.0,0.9743,2e-05,3.24388]
[1776950402152,56.6,77691.56,0.0,0.97417,2e-05,3.25688]
[1776950405234,56.59,77692.75,0.0,0.9742,2e-05,3.25422]
[1776950405625,56.59,77698.03,0.0,0.9743,2e-05,3.24355]
[1776950407638,56.59,77697.12,0.0,0.97428,2e-05,3.24526]
[1776950409651,56.59,77698.6,0.0,0.97431,2e-05,3.24214]
[1776950412673,56.59,77702.39,0.0,0.97439,2e-05,3.23431]
[1776950413680,56.59,77703.27,0.0,0.97441,2e-05,3.23249]
[1776950414639,56.59,77703.27,0.0,0.97441,2e-05,3.23249]
[1776950415145,56.59,77708.78,0.0,0.97451,2e-05,3.22134]
[1776950415694,56.59,77716.92,0.0,0.97467,2e-05,3.20503]
[1776950416701,56.59,77718.48,0.0,0.9747,2e-05,3.20191]
[1776950417708,56.59,77721.05,0.0,0.97475,2e-05,3.19679]
[1776950418715,56.59,77723.25,0.0,0.97479,2e-05,3.19241]
[1776950419721,56.59,77724.25,0.0,0.97481,2e-05,3.19044]
[1776950420976,56.59,77724.25,0.0,0.97481,2e-05,3.19044]
[1776950421139,56.59,77724.25,0.0,0.97481,2e-05,3.19044]
[1776950421736,56.59,77726.76,0.0,0.97486,2e-05,3.1855]
[1776950422743,56.59,77729.4,0.0,0.97491,2e-05,3.18028]
[1776950423750,56.59,77734.51,0.0,0.975,2e-05,3.17017]
[1776950426771,56.59,77736.03,0.0,0.97503,2e-05,3.16732]
[1776950428785,56.59,77734.62,0.0,0.975,2e-05,3.17025]
[1776950431806,56.59,77733.63,0.0,0.97501,2e-05,3.16945]
[1776950434827,56.6,77732.2,0.0,0.97498,2e-05,3.17246]
[1776950435833,56.6,77729.06,0.0,0.97492,2e-05,3.17875]
[1776950437850,56.6,77728.01,0.0,0.9749,2e-05,3.18094]
[1776950438857,56.6,77724.32,0.0,0.97482,2e-05,3.18832]
[1776950439864,56.6,77723.11,0.0,0.9748,2e-05,3.19077]
[1776950440871,56.6,77718.81,0.0,0.97472,2e-05,3.19938]
[1776950441878,56.6,77717.97,0.0,0.9747,2e-05,3.20108]
[1776950442885,56.6,77722.51,0.0,0.97479,2e-05,3.19203]
[1776950443892,56.6,77725.78,0.0,0.97485,2e-05,3.18552]
[1776950444899,56.6,77728.21,0.0,0.9749,2e-05,3.18071]
[1776950447920,56.6,77725.35,0.0,0.97484,2e-05,3.18652]
[1776950448927,56.6,77720.02,0.0,0.97474,2e-05,3.19718]
[1776950449934,56.6,77719.23,0.0,0.97472,2e-05,3.19879]
[1776950452955,56.6,77720.59,0.0,0.97475,2e-05,3.1961]
[1776950454969,56.6,77714.3,0.0,0.97463,2e-05,3.2087]
[1776950455883,56.6,77714.3,0.0,0.97463,2e-05,3.2087]
[1776950455976,56.6,77713.02,0.0,0.9746,2e-05,3.21128]
[1776950457990,56.6,77711.68,0.0,0.97458,2e-05,3.21393]
[1776950461016,56.6,77717.39,0.0,0.97469,2e-05,3.20246]
[1776950462023,56.6,77715.75,0.0,0.97466,2e-05,3.20572]
[1776950463032,56.6,77714.17,0.0,0.97463,2e-05,3.20888]
[1776950464036,56.6,77707.23,0.0,0.97449,2e-05,3.22278]
[1776950465044,56.6,77702.85,0.0,0.97441,2e-05,3.23154]
[1776950467058,56.6,77704.83,0.0,0.97445,2e-05,3.22746]
[1776950467508,56.6,77704.83,0.0,0.97445,2e-05,3.22746]
[1776950467521,56.6,77704.83,0.0,0.97445,2e-05,3.22746]
[1776950470079,56.6,77703.77,0.0,0.97443,2e-05,3.22945]
[1776950472094,56.6,77702.25,0.0,0.9744,2e-05,3.2324]
[1776950474107,56.6,77699.13,0.0,0.97434,2e-05,3.23863]
[1776950475113,56.59,77700.76,0.0,0.97437,2e-05,3.23521]
[1776950477128,56.59,77699.73,0.0,0.97435,2e-05,3.23716]
[1776950478135,56.59,77698.57,0.0,0.97433,2e-05,3.23943]
[1776950479142,56.59,77696.8,0.0,0.9743,2e-05,3.24292]
[1776950481156,56.59,77694.73,0.0,0.97426,2e-05,3.24694]
[1776950487200,56.59,77691.89,0.0,0.97421,2e-05,3.25217]
[1776950488207,56.59,77690.74,0.0,0.97419,2e-05,3.25439]
[1776950489961,56.59,77689.99,0.0,0.97417,2e-05,3.25581]
[1776950490222,56.59,77705.87,0.0,0.97448,2e-05,3.2238]
[1776950491228,56.59,77714.12,0.0,0.97467,2e-05,3.20413]
[1776950493732,56.59,77714.64,0.0,0.97468,2e-05,3.20306]
[1776950494249,56.59,77715.02,0.0,0.97468,2e-05,3.20229]
[1776950497271,56.59,77716.13,0.0,0.9747,2e-05,3.20002]
[1776950499793,56.59,77715.53,0.0,0.97469,2e-05,3.2012]
[1776950500292,56.59,77715.6,0.0,0.9747,2e-05,3.20104]
[1776950505327,56.59,77716.13,0.0,0.97471,2e-05,3.19992]
[1776950509355,56.59,77715.03,0.0,0.97469,2e-05,3.20207]
[1776950511369,56.59,77714.03,0.0,0.97467,2e-05,3.20404]
[1776950516404,56.59,77714.08,0.0,0.97467,2e-05,3.20387]
[1776950521440,56.59,77713.14,0.0,0.97465,2e-05,3.20569]
[1776950526475,56.59,77713.32,0.0,0.97465,2e-05,3.20527]
[1776950527482,56.59,77707.53,0.0,0.97454,2e-05,3.21686]
[1776950528489,56.59,77703.07,0.0,0.97446,2e-05,3.22579]
[1776950533526,56.59,77703.74,0.0,0.97447,2e-05,3.22424]
[1776950533589,56.59,77703.74,0.0,0.97447,2e-05,3.22424]
[1776950533962,56.59,77703.74,0.0,0.97447,2e-05,3.22424]
[1776950534533,56.59,77698.09,0.0,0.97436,2e-05,3.23558]
[1776950534611,56.59,77698.09,0.0,0.97436,2e-05,3.23558]
[1776950534671,56.59,77698.09,0.0,0.97436,2e-05,3.23558]
[1776950535540,56.58,77694.76,0.0,0.9743,2e-05,3.24224]
[1776950536547,56.58,77693.17,0.0,0.97427,2e-05,3.24538]
[1776950537779,56.58,77694.15,0.0,0.97429,2e-05,3.24333]
[1776950538019,56.58,77694.15,0.0,0.97429,2e-05,3.24333]
[1776950538109,56.58,77694.15,0.0,0.97429,2e-05,3.24327]
[1776950538563,56.58,77693.25,0.0,0.97427,2e-05,3.24508]
[1776950541582,56.58,77694.84,0.0,0.9743,2e-05,3.24166]
[1776950542589,56.58,77693.77,0.0,0.97428,2e-05,3.24375]
[1776950547804,56.58,77694.44,0.0,0.9743,2e-05,3.24219]
[1776950548144,56.58,77694.44,0.0,0.9743,2e-05,3.24219]
[1776950548631,56.58,77706.78,0.0,0.97454,2e-05,3.21715]
[1776950549768,56.58,77706.78,0.0,0.97454,2e-05,3.21715]
[1776950549777,56.58,77714.71,0.0,0.97469,2e-05,3.20125]
[1776950550645,56.58,77715.78,0.0,0.97471,2e-05,3.19911]
[1776950552660,56.58,77714.64,0.0,0.97471,2e-05,3.19843]
[1776950554675,56.58,77716.16,0.0,0.97474,2e-05,3.19541]
[1776950557695,56.58,77717.16,0.0,0.97476,2e-05,3.19345]
[1776950558701,56.58,77715.14,0.0,0.97472,2e-05,3.1975]
[1776950559709,56.58,77709.42,0.0,0.97461,2e-05,3.20895]
[1776950560716,56.58,77705.19,0.0,0.97453,2e-05,3.21742]
[1776950561723,56.58,77706.03,0.0,0.97455,2e-05,3.21571]
[1776950565751,56.58,77707.17,0.0,0.97457,2e-05,3.21334]
[1776950569778,56.58,77713.16,0.0,0.97469,2e-05,3.20128]
[1776950570786,56.58,77716.22,0.0,0.97474,2e-05,3.19518]
[1776950571793,56.58,77717.09,0.0,0.97476,2e-05,3.19346]
[1776950572800,56.58,77714.4,0.0,0.97471,2e-05,3.19885]
[1776950577835,56.58,77714.72,0.0,0.97472,2e-05,3.19825]
[1776950580856,56.58,77713.81,0.0,0.9747,2e-05,3.20008]
[1776950581863,56.58,77712.69,0.0,0.97468,2e-05,3.20233]
[1776950583876,56.58,77714.03,0.0,0.9747,2e-05,3.19965]
[1776950584884,56.58,77713.1,0.0,0.97468,2e-05,3.20151]
[1776950585890,56.58,77714.17,0.0,0.9747,2e-05,3.19937]
[1776950590925,56.58,77716.42,0.0,0.97475,2e-05,3.1949]
[1776950591933,56.58,77712.66,0.0,0.97468,2e-05,3.20241]
[1776950592940,56.58,77701.33,0.0,0.97446,2e-05,3.22514]
[1776950593669,56.58,77701.33,0.0,0.97446,2e-05,3.22514]
[1776950594954,56.58,77700.69,0.0,0.97444,2e-05,3.22638]
[1776950595773,56.58,77700.69,0.0,0.97444,2e-05,3.22638]
[1776950598372,56.58,77699.16,0.0,0.97442,2e-05,3.22928]
[1776950598982,56.58,77697.36,0.0,0.97438,2e-05,3.23291]
[1776950600996,56.58,77696.39,0.0,0.97436,2e-05,3.23475]
[1776950605025,56.58,77695.41,0.0,0.97435,2e-05,3.23651]
[1776950606031,56.58,77693.43,0.0,0.97431,2e-05,3.24045]
[1776950609336,56.58,77695.22,0.0,0.97434,2e-05,3.23661]
[1776950610061,56.58,77696.16,0.0,0.97436,2e-05,3.23471]
[1776950611543,56.58,77694.9,0.0,0.97436,2e-05,3.23417]
[1776950612075,56.58,77697.19,0.0,0.97441,2e-05,3.22956]
[1776950613081,56.58,77695.58,0.0,0.97438,2e-05,3.23275]
[1776950617109,56.58,77698.75,0.0,0.97444,2e-05,3.22623]
[1776950618117,56.58,77705.76,0.0,0.97458,2e-05,3.21209]
[1776950619124,56.58,77708.87,0.0,0.97464,2e-05,3.20586]
[1776950620547,56.58,77708.87,0.0,0.97464,2e-05,3.20586]
[1776950621732,56.58,77708.93,0.0,0.97464,2e-05,3.20577]
[1776950622145,56.58,77713.74,0.0,0.97473,2e-05,3.19616]
[1776950623151,56.58,77715.13,0.0,0.97476,2e-05,3.19342]
[1776950626173,56.58,77716.26,0.0,0.97478,2e-05,3.19127]
[1776950628187,56.58,77717.41,0.0,0.9748,2e-05,3.18905]
[1776950631208,56.58,77718.83,0.0,0.97482,2e-05,3.18634]
[1776950632215,56.58,77721.27,0.0,0.97487,2e-05,3.18152]
[1776950633221,56.58,77727.38,0.0,0.97499,2e-05,3.16943]
[1776950634230,56.58,77730.33,0.0,0.97504,2e-05,3.16365]
[1776950636243,56.58,77731.78,0.0,0.97507,2e-05,3.16048]
[1776950640271,56.58,77730.73,0.0,0.97505,2e-05,3.1629]
[1776950641278,56.58,77726.65,0.0,0.97497,2e-05,3.17107]
[1776950642285,56.58,77724.68,0.0,0.97493,2e-05,3.17505]
[1776950648327,56.58,77724.4,0.0,0.97492,2e-05,3.17595]
[1776950651348,56.58,77727.73,0.0,0.97499,2e-05,3.16949]
[1776950653362,56.58,77726.97,0.0,0.97497,2e-05,3.17113]
[1776950655376,56.58,77725.72,0.0,0.97494,2e-05,3.17374]
[1776950656384,56.58,77720.08,0.0,0.97484,2e-05,3.18501]
[1776950661418,56.58,77719.84,0.0,0.97483,2e-05,3.18566]
[1776950666454,56.58,77719.71,0.0,0.97483,2e-05,3.18608]
[1776950671489,56.58,77719.91,0.0,0.97485,2e-05,3.18288]
[1776950672496,56.59,77722.41,0.0,0.9749,2e-05,3.17794]
[1776950675517,56.59,77721.03,0.0,0.97487,2e-05,3.18082]
[1776950677531,56.59,77722.41,0.0,0.9749,2e-05,3.17815]
[1776950679544,56.59,77720.5,0.0,0.97486,2e-05,3.18204]
[1776950684581,56.59,77719.67,0.0,0.97484,2e-05,3.18388]
[1776950685588,56.59,77714.1,0.0,0.97473,2e-05,3.19502]
[1776950687602,56.59,77712.38,0.0,0.9747,2e-05,3.19848]
[1776950688166,56.59,77712.38,0.0,0.9747,2e-05,3.19848]
[1776950688609,56.59,77707.57,0.0,0.97461,2e-05,3.20811]
[1776950688837,56.59,77707.57,0.0,0.97461,2e-05,3.20811]
[1776950689616,56.59,77701.72,0.0,0.97449,2e-05,3.21984]
[1776950690623,56.59,77698.56,0.0,0.97443,2e-05,3.22616]
[1776950691631,56.59,77702.42,0.0,0.97451,2e-05,3.21836]
[1776950692637,56.59,77708.61,0.0,0.97463,2e-05,3.20592]
[1776950696288,56.59,77709.06,0.0,0.97464,2e-05,3.20501]
[1776950696665,56.59,77718.14,0.0,0.97481,2e-05,3.18688]
[1776950697672,56.59,77722.17,0.0,0.97489,2e-05,3.17888]
[1776950698268,56.59,77722.17,0.0,0.97489,2e-05,3.17888]
[1776950698682,56.59,77723.55,0.0,0.97491,2e-05,3.17618]
[1776950700372,56.59,77723.61,0.0,0.97492,2e-05,3.17611]
[1776950700568,56.59,77723.61,0.0,0.97492,2e-05,3.17611]
[1776950700693,56.59,77710.87,0.0,0.97467,2e-05,3.20156]
[1776950701700,56.59,77703.16,0.0,0.97452,2e-05,3.21701]
[1776950701921,56.59,77703.16,0.0,0.97452,2e-05,3.21701]
[1776950702706,56.59,77706.01,0.0,0.97458,2e-05,3.21127]
[1776950703713,56.59,77709.48,0.0,0.97464,2e-05,3.2043]
[1776950703772,56.59,77709.48,0.0,0.97464,2e-05,3.2043]
[1776950704721,56.59,77714.28,0.0,0.97474,2e-05,3.19471]
[1776950705728,56.59,77717.26,0.0,0.97479,2e-05,3.18878]
[1776950708445,56.59,77714.1,0.0,0.97473,2e-05,3.19516]
[1776950708750,56.59,77712.93,0.0,0.97471,2e-05,3.19749]
[1776950709757,56.59,77714.02,0.0,0.97473,2e-05,3.19533]
[1776950710765,56.59,77715.98,0.0,0.97477,2e-05,3.19143]
[1776950712779,56.59,77714.71,0.0,0.97474,2e-05,3.19401]
[1776950717814,56.59,77715.0,0.0,0.97475,2e-05,3.19353]
[1776950722849,56.59,77715.3,0.0,0.97475,2e-05,3.19303]
[1776950727884,56.59,77715.28,0.0,0.97475,2e-05,3.19317]
[1776950729897,56.59,77716.16,0.0,0.97477,2e-05,3.19145]
[1776950731912,56.59,77717.31,0.0,0.97482,2e-05,3.18578]
[1776950735940,56.58,77719.08,0.0,0.97487,2e-05,3.18054]
[1776950737954,56.58,77720.16,0.0,0.97489,2e-05,3.17755]
[1776950742991,56.57,77719.89,0.0,0.97491,2e-05,3.17602]
[1776950745007,56.56,77717.01,0.0,0.97486,2e-05,3.18092]
[1776950750041,56.55,77718.89,0.0,0.97492,2e-05,3.17508]
[1776950753062,56.55,77719.98,0.0,0.97495,2e-05,3.17168]
[1776950757090,56.54,77716.64,0.0,0.9749,2e-05,3.17671]
[1776950758097,56.54,77708.04,0.0,0.97474,2e-05,3.19346]
[1776950759104,56.54,77705.41,0.0,0.97469,2e-05,3.19876]
[1776950760607,56.54,77705.41,0.0,0.97469,2e-05,3.19876]
[1776950760685,56.54,77705.41,0.0,0.97469,2e-05,3.19876]
[1776950760783,56.54,77701.13,0.0,0.97461,2e-05,3.20737]
[1776950765146,56.54,77691.54,0.0,0.97442,2e-05,3.22661]
[1776950766153,56.54,77685.96,0.0,0.97431,2e-05,3.23785]
[1776950767160,56.54,77688.51,0.0,0.97436,2e-05,3.23266]
[1776950769173,56.54,77695.65,0.0,0.9745,2e-05,3.21818]
[1776950770180,56.54,77699.37,0.0,0.97457,2e-05,3.21065]
[1776950771188,56.54,77696.28,0.0,0.97451,2e-05,3.21683]
[1776950772195,56.54,77686.52,0.0,0.97432,2e-05,3.23647]
[1776950773202,56.54,77682.61,0.0,0.97425,2e-05,3.24435]
[1776950774209,56.54,77682.06,0.0,0.97424,2e-05,3.2454]
[1776950775216,56.54,77680.82,0.0,0.97421,2e-05,3.24784]
[1776950776223,56.53,77678.21,0.0,0.97416,2e-05,3.25306]
[1776950777230,56.53,77676.93,0.0,0.97414,2e-05,3.25558]
[1776950779244,56.53,77675.11,0.0,0.97411,2e-05,3.2591]
[1776950780250,56.53,77673.12,0.0,0.97407,2e-05,3.26305]
[1776950785286,56.53,77673.0,0.0,0.97407,2e-05,3.26272]
[1776950790321,56.53,77672.42,0.0,0.97406,2e-05,3.26343]
[1776950795356,56.53,77675.46,0.0,0.97415,2e-05,3.2538]
[1776950797370,56.53,77676.59,0.0,0.97417,2e-05,3.25136]
[1776950802405,56.52,77676.68,0.0,0.97418,2e-05,3.25079]
[1776950806433,56.52,77678.3,0.0,0.97422,2e-05,3.24673]
[1776950807440,56.52,77682.65,0.0,0.97431,2e-05,3.2374]
[1776950808446,56.52,77686.52,0.0,0.97439,2e-05,3.22907]
[1776950813482,56.5,77687.83,0.0,0.97444,2e-05,3.22394]
[1776950814489,56.5,77686.09,0.0,0.97441,2e-05,3.22695]
[1776950820530,56.49,77685.21,0.0,0.97442,2e-05,3.22575]
[1776950822545,56.48,77681.47,0.0,0.97436,2e-05,3.23231]
[1776950823552,56.48,77680.37,0.0,0.97434,2e-05,3.23402]
[1776950828588,56.47,77681.38,0.0,0.97438,2e-05,3.22991]
[1776950830586,56.47,77680.98,0.0,0.97438,2e-05,3.23022]
[1776950830602,56.47,77677.03,0.0,0.9743,2e-05,3.23769]
[1776950831609,56.46,77675.8,0.0,0.97428,2e-05,3.23967]
[1776950832616,56.46,77671.02,0.0,0.97419,2e-05,3.24929]
[1776950833623,56.46,77669.87,0.0,0.97417,2e-05,3.25156]
[1776950834792,56.46,77669.87,0.0,0.97417,2e-05,3.25156]
[1776950834630,56.46,77668.75,0.0,0.97415,2e-05,3.25376]
[1776950835637,56.46,77657.9,0.0,0.97393,2e-05,3.27575]
[1776950836186,56.46,77657.9,0.0,0.97393,2e-05,3.27575]
[1776950836646,56.46,77653.98,0.0,0.97386,2e-05,3.28364]
[1776950837193,56.46,77653.98,0.0,0.97386,2e-05,3.28364]
[1776950837423,56.46,77653.98,0.0,0.97386,2e-05,3.28364]
[1776950837521,56.46,77653.98,0.0,0.97386,2e-05,3.28364]
[1776950837769,56.46,77653.98,0.0,0.97386,2e-05,3.28364]
[1776950837871,56.46,77650.32,0.0,0.97379,2e-05,3.29099]
[1776950838659,56.46,77647.51,0.0,0.97373,2e-05,3.2966]
[1776950840673,56.46,77646.46,0.0,0.97371,2e-05,3.29844]
[1776950841679,56.46,77647.8,0.0,0.97374,2e-05,3.29554]
[1776950842687,56.46,77643.85,0.0,0.97366,2e-05,3.30349]
[1776950843694,56.46,77641.76,0.0,0.97362,2e-05,3.30761]
[1776950845708,56.46,77640.09,0.0,0.97359,2e-05,3.3107]
[1776950847723,56.45,77641.16,0.0,0.97362,2e-05,3.30814]
[1776950849737,56.45,77637.23,0.0,0.97354,2e-05,3.31587]
[1776950850744,56.45,77638.19,0.0,0.97356,2e-05,3.31371]
[1776950852758,56.45,77639.26,0.0,0.97361,2e-05,3.30812]
[1776950853764,56.45,77638.21,0.0,0.97359,2e-05,3.31011]
[1776950854772,56.45,77635.31,0.0,0.97354,2e-05,3.3159]
[1776950856785,56.45,77634.22,0.0,0.97352,2e-05,3.31778]
[1776950861656,56.44,77633.58,0.0,0.97351,2e-05,3.31835]
[1776950861736,56.44,77633.58,0.0,0.97351,2e-05,3.31835]
[1776950861839,56.44,77621.38,0.0,0.97327,2e-05,3.34337]
[1776950862334,56.44,77621.38,0.0,0.97327,2e-05,3.34337]
[1776950862833,56.44,77613.87,0.0,0.97312,2e-05,3.35873]
[1776950863782,56.44,77613.87,0.0,0.97312,2e-05,3.35873]
[1776950863839,56.44,77612.02,0.0,0.97308,2e-05,3.36232]
[1776950864847,56.44,77610.72,0.0,0.97306,2e-05,3.36477]
[1776950864973,56.44,77610.72,0.0,0.97306,2e-05,3.36477]
[1776950865200,56.44,77610.72,0.0,0.97306,2e-05,3.36477]
[1776950865275,56.44,77610.72,0.0,0.97306,2e-05,3.36477]
[1776950865518,56.44,77610.72,0.0,0.97306,2e-05,3.36477]
[1776950865854,56.44,77609.18,0.0,0.97303,2e-05,3.36771]
[1776950866861,56.44,77608.15,0.0,0.97301,2e-05,3.36958]
[1776950867868,56.43,77609.67,0.0,0.97304,2e-05,3.36614]
[1776950870889,56.43,77608.12,0.0,0.97302,2e-05,3.36857]
[1776950872903,56.43,77611.95,0.0,0.9731,2e-05,3.36005]
[1776950875924,56.42,77613.97,0.0,0.97315,2e-05,3.35509]
[1776950877602,56.42,77613.97,0.0,0.97315,2e-05,3.35509]
[1776950877938,56.42,77617.68,0.0,0.97323,2e-05,3.34689]
[1776950878945,56.42,77622.28,0.0,0.97333,2e-05,3.33713]
[1776950879952,56.42,77623.5,0.0,0.97335,2e-05,3.33438]
[1776950880959,56.42,77635.48,0.0,0.9736,2e-05,3.30946]
[1776950881966,56.42,77641.71,0.0,0.97372,2e-05,3.29649]
[1776950882973,56.42,77642.63,0.0,0.97374,2e-05,3.29446]
[1776950883980,56.42,77646.56,0.0,0.97382,2e-05,3.28627]
[1776950885994,56.42,77651.62,0.0,0.97393,2e-05,3.27567]
[1776950888465,56.42,77652.05,0.0,0.97394,2e-05,3.27469]
[1776950888469,56.42,77652.05,0.0,0.97394,2e-05,3.27469]
[1776950888519,56.42,77652.05,0.0,0.97394,2e-05,3.27469]
[1776950889015,56.41,77654.43,0.0,0.97399,2e-05,3.26961]
[1776950890022,56.41,77655.88,0.0,0.97401,2e-05,3.26656]
[1776950891029,56.41,77654.57,0.0,0.97399,2e-05,3.26913]
[1776950893043,56.41,77653.29,0.0,0.97397,2e-05,3.27154]
[1776950895057,56.41,77652.49,0.0,0.97395,2e-05,3.27297]
[1776950896067,56.41,77656.42,0.0,0.97403,2e-05,3.26485]
[1776950897074,56.41,77654.97,0.0,0.974,2e-05,3.26771]
[1776950898081,56.41,77658.68,0.0,0.97408,2e-05,3.26005]
[1776950899088,56.41,77660.69,0.0,0.97412,2e-05,3.25588]
[1776950901102,56.41,77663.51,0.0,0.97418,2e-05,3.24953]
[1776950903116,56.4,77662.12,0.0,0.97416,2e-05,3.25128]
[1776950904123,56.4,77664.16,0.0,0.97421,2e-05,3.2466]
[1776950906137,56.39,77662.85,0.0,0.97419,2e-05,3.2482]
[1776950907144,56.39,77663.92,0.0,0.97422,2e-05,3.24549]
[1776950909158,56.39,77662.72,0.0,0.9742,2e-05,3.24734]
[1776950910165,56.39,77663.93,0.0,0.97423,2e-05,3.24435]
[1776950913185,56.38,77664.92,0.0,0.97429,2e-05,3.23778]
[1776950916208,56.37,77656.91,0.0,0.97414,2e-05,3.25249]
[1776950917863,56.37,77656.91,0.0,0.97414,2e-05,3.25249]
[1776950917876,56.37,77651.87,0.0,0.97405,2e-05,3.26259]
[1776950918063,56.37,77651.87,0.0,0.97405,2e-05,3.26259]
[1776950919229,56.37,77650.94,0.0,0.97403,2e-05,3.26439]
[1776950922250,56.37,77643.72,0.0,0.97389,2e-05,3.27884]
[1776950923258,56.37,77642.02,0.0,0.97385,2e-05,3.2822]
[1776950925271,56.37,77635.39,0.0,0.97372,2e-05,3.29553]
[1776950926278,56.37,77634.13,0.0,0.9737,2e-05,3.29797]
[1776950927739,56.37,77636.01,0.0,0.97374,2e-05,3.29381]
[1776950928292,56.37,77634.87,0.0,0.97372,2e-05,3.29615]
[1776950929298,56.37,77633.55,0.0,0.97369,2e-05,3.29872]
[1776950931312,56.36,77632.72,0.0,0.97368,2e-05,3.30012]
[1776950932320,56.36,77630.73,0.0,0.97364,2e-05,3.30406]
[1776950933060,56.36,77630.73,0.0,0.97364,2e-05,3.30406]
[1776950933151,56.36,77630.73,0.0,0.97364,2e-05,3.30406]
[1776950933768,56.36,77630.73,0.0,0.97364,2e-05,3.30406]
[1776950935772,56.36,77630.28,0.0,0.97364,2e-05,3.30467]
[1776950935873,56.36,77627.16,0.0,0.97358,2e-05,3.31078]
[1776950938362,56.36,77625.58,0.0,0.97355,2e-05,3.31369]
[1776950941383,56.36,77628.97,0.0,0.97362,2e-05,3.3062]
[1776950942390,56.36,77629.95,0.0,0.97364,2e-05,3.30401]
[1776950943397,56.35,77631.37,0.0,0.97367,2e-05,3.30093]
[1776950946418,56.35,77633.77,0.0,0.97372,2e-05,3.29557]
[1776950947425,56.35,77635.24,0.0,0.97375,2e-05,3.29241]
[1776950950446,56.35,77633.23,0.0,0.97372,2e-05,3.29614]
[1776950951453,56.35,77627.73,0.0,0.97361,2e-05,3.30732]
[1776950956487,56.35,77625.4,0.0,0.97357,2e-05,3.31139]
[1776950957494,56.34,77624.39,0.0,0.97355,2e-05,3.31316]
[1776950959509,56.34,77622.05,0.0,0.97351,2e-05,3.31768]
[1776950964544,56.34,77622.67,0.0,0.97353,2e-05,3.31559]
[1776950966558,56.34,77627.53,0.0,0.97363,2e-05,3.30527]
[1776950967565,56.34,77628.5,0.0,0.97365,2e-05,3.30314]
[1776950970585,56.34,77625.78,0.0,0.9736,2e-05,3.30835]
[1776950971593,56.33,77627.26,0.0,0.97365,2e-05,3.30213]
[1776950972600,56.33,77626.36,0.0,0.97364,2e-05,3.30385]
[1776950977635,56.33,77626.67,0.0,0.97365,2e-05,3.30256]
[1776950981663,56.33,77623.53,0.0,0.97359,2e-05,3.30853]
[1776950982670,56.33,77624.82,0.0,0.97362,2e-05,3.30574]
[1776950983677,56.33,77626.91,0.0,0.97366,2e-05,3.30131]
[1776950985691,56.33,77625.54,0.0,0.97363,2e-05,3.30389]
[1776950990728,56.32,77624.74,0.0,0.97362,2e-05,3.30493]
[1776950995763,56.32,77624.69,0.0,0.97363,2e-05,3.30443]
[1776951000818,56.32,77616.44,0.0,0.97347,2e-05,3.32097]
[1776951001823,56.32,77628.17,0.0,0.9737,2e-05,3.29679]
[1776951002752,56.32,77628.17,0.0,0.9737,2e-05,3.29679]
[1776951003218,56.32,77651.28,0.0,0.97416,2e-05,3.24941]
[1776951003848,56.32,77639.93,0.0,0.97394,2e-05,3.27256]
[1776951004875,56.32,77618.33,0.0,0.97351,2e-05,3.31684]
[1776951005862,56.32,77618.65,0.0,0.97352,2e-05,3.31595]
[1776951006530,56.32,77618.65,0.0,0.97352,2e-05,3.31595]
[1776951006770,56.32,77618.65,0.0,0.97352,2e-05,3.31595]
[1776951006868,56.32,77609.46,0.0,0.97333,2e-05,3.33482]
[1776951007450,56.32,77609.46,0.0,0.97333,2e-05,3.33482]
[1776951007504,56.32,77609.46,0.0,0.97333,2e-05,3.33482]
[1776951007538,56.32,77609.46,0.0,0.97333,2e-05,3.33482]
[1776951007588,56.32,77609.46,0.0,0.97333,2e-05,3.33482]
[1776951007793,56.32,77609.46,0.0,0.97333,2e-05,3.33482]
[1776951007875,56.32,77601.1,0.0,0.97316,2e-05,3.352]
[1776951008472,56.32,77601.1,0.0,0.97316,2e-05,3.352]
[1776951008774,56.32,77601.1,0.0,0.97316,2e-05,3.352]
[1776951008892,56.32,77601.1,0.0,0.97316,2e-05,3.352]
[1776951009002,56.32,77601.1,0.0,0.97316,2e-05,3.352]
[1776951009034,56.32,77601.1,0.0,0.97316,2e-05,3.352]
[1776951008958,56.31,77606.14,0.0,0.97327,2e-05,3.34131]
[1776951009265,56.31,77606.14,0.0,0.97327,2e-05,3.34131]
[1776951009431,56.31,77606.14,0.0,0.97327,2e-05,3.34131]
[1776951009507,56.31,77606.14,0.0,0.97327,2e-05,3.34131]
[1776951009550,56.31,77606.14,0.0,0.97327,2e-05,3.34131]
[1776951009605,56.31,77606.14,0.0,0.97327,2e-05,3.34131]
[1776951009794,56.31,77606.14,0.0,0.97327,2e-05,3.34131]
[1776951009891,56.31,77606.14,0.0,0.97327,2e-05,3.34131]
[1776951010036,56.31,77606.14,0.0,0.97327,2e-05,3.34131]
[1776951010038,56.31,77606.14,0.0,0.97327,2e-05,3.34131]
[1776951009967,56.31,77608.57,0.0,0.97332,2e-05,3.33607]
[1776951010278,56.31,77608.57,0.0,0.97332,2e-05,3.33607]
[1776951010303,56.31,77608.57,0.0,0.97332,2e-05,3.33607]
[1776951010502,56.31,77608.57,0.0,0.97332,2e-05,3.33607]
[1776951010544,56.31,77608.57,0.0,0.97332,2e-05,3.33607]
[1776951010589,56.31,77608.57,0.0,0.97332,2e-05,3.33607]
[1776951010605,56.31,77608.57,0.0,0.97332,2e-05,3.33607]
[1776951010675,56.31,77608.57,0.0,0.97332,2e-05,3.33607]
[1776951010730,56.31,77608.57,0.0,0.97332,2e-05,3.33607]
[1776951010825,56.31,77608.57,0.0,0.97332,2e-05,3.33607]
[1776951010897,56.31,77613.64,0.0,0.97342,2e-05,3.32538]
[1776951011532,56.31,77613.64,0.0,0.97342,2e-05,3.32538]
[1776951011762,56.31,77613.64,0.0,0.97342,2e-05,3.32538]
[1776951011812,56.31,77613.64,0.0,0.97342,2e-05,3.32538]
[1776951011830,56.31,77613.64,0.0,0.97342,2e-05,3.32538]
[1776951011841,56.31,77613.64,0.0,0.97342,2e-05,3.32538]
[1776951011892,56.31,77613.64,0.0,0.97342,2e-05,3.32538]
[1776951012036,56.31,77613.64,0.0,0.97342,2e-05,3.32538]
[1776951011905,56.31,77617.79,0.0,0.97351,2e-05,3.31663]
[1776951012294,56.31,77617.79,0.0,0.97351,2e-05,3.31663]
[1776951012518,56.31,77617.79,0.0,0.97351,2e-05,3.31663]
[1776951012534,56.31,77617.79,0.0,0.97351,2e-05,3.31663]
[1776951012625,56.31,77617.79,0.0,0.97351,2e-05,3.31663]
[1776951012651,56.31,77617.79,0.0,0.97351,2e-05,3.31663]
[1776951012778,56.31,77617.79,0.0,0.97351,2e-05,3.31663]
[1776951012787,56.31,77617.79,0.0,0.97351,2e-05,3.31663]
[1776951012898,56.31,77617.79,0.0,0.97351,2e-05,3.31663]
[1776951012996,56.31,77617.79,0.0,0.97351,2e-05,3.31663]
[1776951013031,56.31,77617.79,0.0,0.97351,2e-05,3.31663]
[1776951012911,56.31,77616.13,0.0,0.97348,2e-05,3.3199]
[1776951013309,56.31,77616.13,0.0,0.97348,2e-05,3.3199]
[1776951013337,56.31,77616.13,0.0,0.97348,2e-05,3.3199]
[1776951013467,56.31,77616.13,0.0,0.97348,2e-05,3.3199]
[1776951013528,56.31,77616.13,0.0,0.97348,2e-05,3.3199]
[1776951013639,56.31,77616.13,0.0,0.97348,2e-05,3.3199]
[1776951013685,56.31,77616.13,0.0,0.97348,2e-05,3.3199]
[1776951013724,56.31,77616.13,0.0,0.97348,2e-05,3.3199]
[1776951013748,56.31,77616.13,0.0,0.97348,2e-05,3.3199]
[1776951013801,56.31,77616.13,0.0,0.97348,2e-05,3.3199]
[1776951013911,56.31,77616.13,0.0,0.97348,2e-05,3.3199]
[1776951013919,56.31,77609.18,0.0,0.97334,2e-05,3.33413]
[1776951014315,56.31,77609.18,0.0,0.97334,2e-05,3.33413]
[1776951014345,56.31,77609.18,0.0,0.97334,2e-05,3.33413]
[1776951014482,56.31,77609.18,0.0,0.97334,2e-05,3.33413]
[1776951014532,56.31,77609.18,0.0,0.97334,2e-05,3.33413]
[1776951014747,56.31,77609.18,0.0,0.97334,2e-05,3.33413]
[1776951014824,56.31,77609.18,0.0,0.97334,2e-05,3.33413]
[1776951014859,56.31,77609.18,0.0,0.97334,2e-05,3.33413]
[1776951014923,56.31,77609.18,0.0,0.97334,2e-05,3.33413]
[1776951014972,56.31,77609.18,0.0,0.97334,2e-05,3.33413]
[1776951015036,56.31,77609.18,0.0,0.97334,2e-05,3.33413]
[1776951014926,56.31,77603.68,0.0,0.97323,2e-05,3.34537]
[1776951015092,56.31,77603.68,0.0,0.97323,2e-05,3.34537]
[1776951015211,56.31,77603.68,0.0,0.97323,2e-05,3.34537]
[1776951015284,56.31,77603.68,0.0,0.97323,2e-05,3.34537]
[1776951015330,56.31,77603.68,0.0,0.97323,2e-05,3.34537]
[1776951015457,56.31,77603.68,0.0,0.97323,2e-05,3.34537]
[1776951015489,56.31,77603.68,0.0,0.97323,2e-05,3.34537]
[1776951015524,56.31,77603.68,0.0,0.97323,2e-05,3.34537]
[1776951015622,56.31,77603.68,0.0,0.97323,2e-05,3.34537]
[1776951015628,56.31,77603.68,0.0,0.97323,2e-05,3.34537]
[1776951015787,56.31,77603.68,0.0,0.97323,2e-05,3.34537]
[1776951015838,56.31,77603.68,0.0,0.97323,2e-05,3.34537]
[1776951015926,56.31,77603.68,0.0,0.97323,2e-05,3.34537]
[1776951016041,56.31,77603.68,0.0,0.97323,2e-05,3.34537]
[1776951015933,56.31,77601.93,0.0,0.9732,2e-05,3.3488]
[1776951016185,56.31,77601.93,0.0,0.9732,2e-05,3.3488]
[1776951016303,56.31,77601.93,0.0,0.9732,2e-05,3.3488]
[1776951016523,56.31,77601.93,0.0,0.9732,2e-05,3.3488]
[1776951016530,56.31,77601.93,0.0,0.9732,2e-05,3.3488]
[1776951016595,56.31,77601.93,0.0,0.9732,2e-05,3.3488]
[1776951016677,56.31,77601.93,0.0,0.9732,2e-05,3.3488]
[1776951016739,56.31,77601.93,0.0,0.9732,2e-05,3.3488]
[1776951016793,56.31,77601.93,0.0,0.9732,2e-05,3.3488]
[1776951016857,56.31,77601.93,0.0,0.9732,2e-05,3.3488]
[1776951016937,56.31,77601.93,0.0,0.9732,2e-05,3.3488]
[1776951017027,56.31,77601.93,0.0,0.9732,2e-05,3.3488]
[1776951017036,56.31,77597.27,0.0,0.9731,2e-05,3.3583]
[1776951017083,56.31,77597.27,0.0,0.9731,2e-05,3.3583]
[1776951017284,56.31,77597.27,0.0,0.9731,2e-05,3.3583]
[1776951017541,56.31,77597.27,0.0,0.9731,2e-05,3.3583]
[1776951017644,56.31,77597.27,0.0,0.9731,2e-05,3.3583]
[1776951017654,56.31,77597.27,0.0,0.9731,2e-05,3.3583]
[1776951017690,56.31,77597.27,0.0,0.9731,2e-05,3.3583]
[1776951017750,56.31,77597.27,0.0,0.9731,2e-05,3.3583]
[1776951017892,56.31,77597.27,0.0,0.9731,2e-05,3.3583]
[1776951017945,56.31,77597.27,0.0,0.9731,2e-05,3.3583]
[1776951017947,56.31,77593.55,0.0,0.97303,2e-05,3.36583]
[1776951018359,56.31,77593.55,0.0,0.97303,2e-05,3.36583]
[1776951018508,56.31,77593.55,0.0,0.97303,2e-05,3.36583]
[1776951018518,56.31,77593.55,0.0,0.97303,2e-05,3.36583]
[1776951018641,56.31,77593.55,0.0,0.97303,2e-05,3.36583]
[1776951018699,56.31,77593.55,0.0,0.97303,2e-05,3.36583]
[1776951019029,56.31,77593.55,0.0,0.97303,2e-05,3.36583]
[1776951018954,56.31,77589.3,0.0,0.97294,2e-05,3.37448]
[1776951019961,56.3,77594.44,0.0,0.97305,2e-05,3.36348]
[1776951020968,56.3,77597.06,0.0,0.97311,2e-05,3.35778]
[1776951021975,56.3,77600.91,0.0,0.97319,2e-05,3.34953]
[1776951022982,56.3,77603.32,0.0,0.97324,2e-05,3.34431]
[1776951023989,56.3,77604.71,0.0,0.97327,2e-05,3.34122]
[1776951026003,56.3,77605.98,0.0,0.9733,2e-05,3.33819]
[1776951027010,56.3,77610.07,0.0,0.97338,2e-05,3.32952]
[1776951028020,56.3,77616.25,0.0,0.97351,2e-05,3.31657]
[1776951029027,56.3,77619.42,0.0,0.97358,2e-05,3.30987]
[1776951030034,56.3,77623.54,0.0,0.97366,2e-05,3.30125]
[1776951031044,56.3,77623.54,0.0,0.97366,2e-05,3.30125]
[1776951031082,56.3,77623.54,0.0,0.97366,2e-05,3.30125]
[1776951031043,56.29,77624.93,0.0,0.97371,2e-05,3.29524]
[1776951032049,56.29,77631.82,0.0,0.97385,2e-05,3.28109]
[1776951033056,56.29,77633.84,0.0,0.97389,2e-05,3.27676]
[1776951034076,56.29,77632.43,0.0,0.97386,2e-05,3.27957]
[1776951035086,56.29,77629.83,0.0,0.97381,2e-05,3.28482]
[1776951036092,56.29,77632.23,0.0,0.97386,2e-05,3.27981]
[1776951037100,56.29,77634.99,0.0,0.97392,2e-05,3.27407]
[1776951039114,56.29,77632.69,0.0,0.97387,2e-05,3.27864]
[1776951039578,56.29,77632.69,0.0,0.97387,2e-05,3.27864]
[1776951039621,56.29,77632.69,0.0,0.97387,2e-05,3.27864]
[1776951039664,56.29,77632.69,0.0,0.97387,2e-05,3.27864]
[1776951039717,56.29,77632.69,0.0,0.97387,2e-05,3.27864]
[1776951039778,56.29,77632.69,0.0,0.97387,2e-05,3.27864]
[1776951040657,56.29,77633.04,0.0,0.97388,2e-05,3.27785]
[1776951040763,56.29,77633.04,0.0,0.97388,2e-05,3.27785]
[1776951040778,56.29,77633.04,0.0,0.97388,2e-05,3.27785]
[1776951040819,56.29,77633.04,0.0,0.97388,2e-05,3.27785]
[1776951041128,56.29,77630.21,0.0,0.97382,2e-05,3.28357]
[1776951041471,56.29,77630.21,0.0,0.97382,2e-05,3.28357]
[1776951041523,56.29,77630.21,0.0,0.97382,2e-05,3.28357]
[1776951041537,56.29,77630.21,0.0,0.97382,2e-05,3.28357]
[1776951041653,56.29,77630.21,0.0,0.97382,2e-05,3.28357]
[1776951041657,56.29,77630.21,0.0,0.97382,2e-05,3.28357]
[1776951041776,56.29,77630.21,0.0,0.97382,2e-05,3.28357]
[1776951041781,56.29,77630.21,0.0,0.97382,2e-05,3.28357]
[1776951041816,56.29,77630.21,0.0,0.97382,2e-05,3.28357]
[1776951041978,56.29,77630.21,0.0,0.97382,2e-05,3.28357]
[1776951042024,56.29,77630.21,0.0,0.97382,2e-05,3.28357]
[1776951042063,56.29,77630.21,0.0,0.97382,2e-05,3.28357]
[1776951042135,56.29,77624.95,0.0,0.97372,2e-05,3.29429]
[1776951042204,56.29,77624.95,0.0,0.97372,2e-05,3.29429]
[1776951042219,56.29,77624.95,0.0,0.97372,2e-05,3.29429]
[1776951042285,56.29,77624.95,0.0,0.97372,2e-05,3.29429]
[1776951042417,56.29,77624.95,0.0,0.97372,2e-05,3.29429]
[1776951043142,56.29,77626.39,0.0,0.97375,2e-05,3.29123]
[1776951043426,56.29,77626.39,0.0,0.97375,2e-05,3.29123]
[1776951043500,56.29,77626.39,0.0,0.97375,2e-05,3.29123]
[1776951043533,56.29,77626.39,0.0,0.97375,2e-05,3.29123]
[1776951043640,56.29,77626.39,0.0,0.97375,2e-05,3.29123]
[1776951044653,56.29,77626.39,0.0,0.97375,2e-05,3.29113]
[1776951044716,56.29,77626.39,0.0,0.97375,2e-05,3.29113]
[1776951044781,56.29,77626.39,0.0,0.97375,2e-05,3.29113]
[1776951044795,56.29,77626.39,0.0,0.97375,2e-05,3.29113]
[1776951044835,56.29,77626.39,0.0,0.97375,2e-05,3.29113]
[1776951044906,56.29,77626.39,0.0,0.97375,2e-05,3.29113]
[1776951045043,56.29,77626.39,0.0,0.97375,2e-05,3.29113]
[1776951045113,56.29,77626.39,0.0,0.97375,2e-05,3.29113]
[1776951045173,56.29,77626.83,0.0,0.97376,2e-05,3.29013]
[1776951045222,56.29,77626.83,0.0,0.97376,2e-05,3.29013]
[1776951045266,56.29,77626.83,0.0,0.97376,2e-05,3.29013]
[1776951045277,56.29,77626.83,0.0,0.97376,2e-05,3.29013]
[1776951046031,56.29,77626.83,0.0,0.97376,2e-05,3.29013]
[1776951046066,56.29,77626.83,0.0,0.97376,2e-05,3.29013]
[1776951046092,56.29,77626.83,0.0,0.97376,2e-05,3.29013]
[1776951046103,56.29,77621.74,0.0,0.97366,2e-05,3.30048]
[1776951046189,56.29,77621.74,0.0,0.97366,2e-05,3.30048]
[1776951046239,56.29,77621.74,0.0,0.97366,2e-05,3.30048]
[1776951046251,56.29,77621.74,0.0,0.97366,2e-05,3.30048]
[1776951046303,56.29,77621.74,0.0,0.97366,2e-05,3.30048]
[1776951046305,56.29,77621.74,0.0,0.97366,2e-05,3.30048]
[1776951046440,56.29,77621.74,0.0,0.97366,2e-05,3.30048]
[1776951046538,56.29,77621.74,0.0,0.97366,2e-05,3.30048]
[1776951046588,56.29,77621.74,0.0,0.97366,2e-05,3.30048]
[1776951046625,56.29,77624.44,0.0,0.97371,2e-05,3.29492]
[1776951047288,56.29,77624.44,0.0,0.97371,2e-05,3.29492]
[1776951047408,56.29,77624.44,0.0,0.97371,2e-05,3.29492]
[1776951047531,56.29,77624.44,0.0,0.97371,2e-05,3.29492]
[1776951047683,56.29,77624.44,0.0,0.97371,2e-05,3.29492]
[1776951047761,56.29,77627.86,0.0,0.97378,2e-05,3.28769]
[1776951048353,56.29,77627.86,0.0,0.97378,2e-05,3.28769]
[1776951048420,56.29,77627.86,0.0,0.97378,2e-05,3.28769]
[1776951048492,56.29,77627.86,0.0,0.97378,2e-05,3.28769]
[1776951048691,56.29,77627.86,0.0,0.97378,2e-05,3.28769]
[1776951048769,56.29,77627.86,0.0,0.97378,2e-05,3.28769]
[1776951049025,56.29,77627.86,0.0,0.97378,2e-05,3.28769]
[1776951049096,56.29,77628.82,0.0,0.9738,2e-05,3.28563]
[1776951049192,56.29,77628.82,0.0,0.9738,2e-05,3.28563]
[1776951050199,56.29,77631.02,0.0,0.97385,2e-05,3.28103]
[1776951052213,56.29,77627.9,0.0,0.97379,2e-05,3.28727]
[1776951054335,56.29,77628.22,0.0,0.9738,2e-05,3.28652]
[1776951054388,56.29,77628.22,0.0,0.9738,2e-05,3.28652]
[1776951054425,56.29,77628.22,0.0,0.9738,2e-05,3.28652]
[1776951054533,56.29,77628.22,0.0,0.9738,2e-05,3.28652]
[1776951054662,56.29,77628.22,0.0,0.9738,2e-05,3.28652]
[1776951054769,56.29,77628.22,0.0,0.9738,2e-05,3.28652]
[1776951054776,56.29,77628.22,0.0,0.9738,2e-05,3.28652]
[1776951054799,56.29,77628.22,0.0,0.9738,2e-05,3.28652]
[1776951055022,56.29,77628.22,0.0,0.9738,2e-05,3.28652]
[1776951055214,56.28,77627.52,0.0,0.97378,2e-05,3.28778]
[1776951055280,56.28,77627.52,0.0,0.97378,2e-05,3.28778]
[1776951055405,56.28,77627.52,0.0,0.97378,2e-05,3.28778]
[1776951055528,56.28,77627.52,0.0,0.97378,2e-05,3.28778]
[1776951055706,56.28,77627.52,0.0,0.97378,2e-05,3.28778]
[1776951055924,56.28,77627.52,0.0,0.97378,2e-05,3.28778]
[1776951056032,56.28,77627.52,0.0,0.97378,2e-05,3.28778]
[1776951056127,56.28,77626.19,0.0,0.97376,2e-05,3.29042]
[1776951056776,56.28,77626.19,0.0,0.97376,2e-05,3.29042]
[1776951056786,56.28,77631.74,0.0,0.97387,2e-05,3.27896]
[1776951057233,56.28,77631.74,0.0,0.97387,2e-05,3.27896]
[1776951057278,56.28,77631.74,0.0,0.97387,2e-05,3.27896]
[1776951057315,56.28,77648.11,0.0,0.97419,2e-05,3.24554]
[1776951058991,56.28,77648.11,0.0,0.97419,2e-05,3.24554]
[1776951059044,56.28,77648.11,0.0,0.97419,2e-05,3.24554]
[1776951059093,56.28,77651.17,0.0,0.97425,2e-05,3.2393]
[1776951059168,56.28,77651.17,0.0,0.97425,2e-05,3.2393]
[1776951059285,56.28,77651.17,0.0,0.97425,2e-05,3.2393]
[1776951060912,56.28,77651.64,0.0,0.97426,2e-05,3.23835]
[1776951062280,56.28,77651.07,0.0,0.97425,2e-05,3.2395]
[1776951062425,56.28,77651.07,0.0,0.97425,2e-05,3.2395]
[1776951062528,56.28,77651.07,0.0,0.97425,2e-05,3.2395]
[1776951062641,56.28,77651.07,0.0,0.97425,2e-05,3.2395]
[1776951062672,56.28,77651.07,0.0,0.97425,2e-05,3.2395]
[1776951062774,56.28,77655.86,0.0,0.97435,2e-05,3.22978]
[1776951063296,56.28,77663.68,0.0,0.9745,2e-05,3.21397]
[1776951064305,56.28,77667.71,0.0,0.97458,2e-05,3.20588]
[1776951067110,56.28,77667.49,0.0,0.97457,2e-05,3.20638]
[1776951066324,56.28,77663.22,0.0,0.97449,2e-05,3.21505]
[1776951067893,56.28,77663.22,0.0,0.97449,2e-05,3.21505]
[1776951067977,56.28,77655.71,0.0,0.97434,2e-05,3.23029]
[1776951068350,56.28,77652.89,0.0,0.97429,2e-05,3.23601]
[1776951069356,56.28,77652.89,0.0,0.97429,2e-05,3.23601]
[1776951069630,56.28,77652.89,0.0,0.97429,2e-05,3.23601]
[1776951069701,56.28,77646.46,0.0,0.97416,2e-05,3.24904]
[1776951070364,56.28,77638.77,0.0,0.97401,2e-05,3.26472]
[1776951071482,56.28,77635.38,0.0,0.97394,2e-05,3.2716]
[1776951072378,56.28,77637.39,0.0,0.97398,2e-05,3.26742]
[1776951073385,56.28,77640.73,0.0,0.97405,2e-05,3.26054]
[1776951074392,56.28,77645.73,0.0,0.97415,2e-05,3.2503]
[1776951075399,56.28,77643.41,0.0,0.9741,2e-05,3.25499]
[1776951076405,56.28,77638.91,0.0,0.97401,2e-05,3.26414]
[1776951077413,56.28,77635.4,0.0,0.97394,2e-05,3.27125]
[1776951079036,56.28,77635.4,0.0,0.97394,2e-05,3.27125]
[1776951079093,56.28,77648.64,0.0,0.97421,2e-05,3.24416]
[1776951079298,56.28,77648.64,0.0,0.97421,2e-05,3.24416]
[1776951079433,56.28,77664.84,0.0,0.97452,2e-05,3.21135]
[1776951080434,56.28,77670.7,0.0,0.97464,2e-05,3.19958]
[1776951081368,56.28,77670.7,0.0,0.97464,2e-05,3.19958]
[1776951081590,56.28,77670.7,0.0,0.97464,2e-05,3.19958]
[1776951081640,56.28,77676.08,0.0,0.97474,2e-05,3.18882]
[1776951082450,56.28,77695.16,0.0,0.97511,2e-05,3.15077]
[1776951083456,56.28,77701.55,0.0,0.97523,2e-05,3.13821]
[1776951084463,56.28,77698.38,0.0,0.97517,2e-05,3.14466]
[1776951085471,56.29,77692.71,0.0,0.97506,2e-05,3.15609]
[1776951086477,56.29,77689.7,0.0,0.975,2e-05,3.16222]
[1776951088492,56.29,77692.37,0.0,0.97505,2e-05,3.15712]
[1776951089499,56.29,77690.45,0.0,0.97501,2e-05,3.16107]
[1776951090505,56.29,77688.71,0.0,0.97498,2e-05,3.16466]
[1776951093527,56.29,77692.84,0.0,0.97507,2e-05,3.15379]
[1776951095541,56.29,77687.25,0.0,0.97496,2e-05,3.16516]
[1776951096548,56.29,77697.61,0.0,0.97516,2e-05,3.14465]
[1776951097554,56.29,77701.98,0.0,0.97524,2e-05,3.13607]
[1776951098562,56.29,77695.78,0.0,0.97512,2e-05,3.14851]
[1776951099569,56.29,77675.23,0.0,0.97473,2e-05,3.18972]
[1776951100576,56.29,77669.7,0.0,0.97462,2e-05,3.20095]
[1776951101583,56.29,77674.71,0.0,0.97472,2e-05,3.19093]
[1776951102590,56.29,77672.03,0.0,0.97466,2e-05,3.19635]
[1776951103597,56.29,77679.11,0.0,0.9748,2e-05,3.18219]
[1776951104604,56.29,77675.94,0.0,0.97474,2e-05,3.18858]
[1776951105611,56.3,77672.55,0.0,0.97467,2e-05,3.19545]
[1776951106477,56.3,77672.55,0.0,0.97467,2e-05,3.19545]
[1776951106889,56.3,77672.55,0.0,0.97467,2e-05,3.19545]
[1776951106989,56.3,77667.63,0.0,0.97458,2e-05,3.20545]
[1776951107633,56.3,77665.92,0.0,0.97454,2e-05,3.20889]
[1776951108639,56.3,77659.01,0.0,0.97441,2e-05,3.22287]
[1776951109646,56.3,77661.49,0.0,0.97446,2e-05,3.21787]
[1776951110653,56.3,77664.9,0.0,0.97452,2e-05,3.21098]
[1776951111719,56.3,77664.9,0.0,0.97452,2e-05,3.21098]
[1776951111927,56.3,77664.9,0.0,0.97452,2e-05,3.21098]
[1776951112028,56.3,77668.12,0.0,0.97458,2e-05,3.2045]
[1776951112669,56.3,77671.91,0.0,0.97466,2e-05,3.19687]
[1776951113508,56.3,77671.91,0.0,0.97466,2e-05,3.19687]
[1776951113674,56.3,77664.12,0.0,0.97451,2e-05,3.21259]
[1776951114582,56.3,77664.12,0.0,0.97451,2e-05,3.21259]
[1776951114681,56.3,77662.64,0.0,0.97448,2e-05,3.21561]
[1776951115727,56.3,77664.1,0.0,0.97451,2e-05,3.21268]
[1776951116695,56.3,77660.42,0.0,0.97443,2e-05,3.22011]
[1776951118301,56.3,77660.74,0.0,0.97444,2e-05,3.21947]
[1776951119766,56.3,77659.81,0.0,0.97442,2e-05,3.22134]
[1776951119867,56.3,77663.86,0.0,0.9745,2e-05,3.21315]
[1776951120723,56.3,77664.98,0.0,0.97452,2e-05,3.21089]
[1776951122114,56.3,77664.98,0.0,0.97452,2e-05,3.21089]
[1776951122203,56.3,77648.55,0.0,0.9742,2e-05,3.24418]
[1776951122923,56.3,77648.55,0.0,0.9742,2e-05,3.24418]
[1776951123020,56.3,77648.55,0.0,0.9742,2e-05,3.24418]
[1776951123048,56.3,77648.55,0.0,0.9742,2e-05,3.24418]
[1776951123088,56.3,77641.18,0.0,0.97406,2e-05,3.25913]
[1776951123269,56.3,77641.18,0.0,0.97406,2e-05,3.25913]
[1776951123744,56.3,77641.63,0.0,0.97406,2e-05,3.25822]
[1776951124531,56.3,77641.63,0.0,0.97406,2e-05,3.25822]
[1776951125758,56.29,77638.58,0.0,0.97401,2e-05,3.2642]
[1776951126765,56.29,77634.51,0.0,0.97393,2e-05,3.27244]
[1776951127771,56.29,77630.83,0.0,0.97385,2e-05,3.27987]
[1776951128781,56.29,77636.35,0.0,0.97396,2e-05,3.26846]
[1776951129788,56.29,77638.13,0.0,0.974,2e-05,3.26472]
[1776951130795,56.29,77632.85,0.0,0.9739,2e-05,3.27543]
[1776951131802,56.29,77635.22,0.0,0.97394,2e-05,3.27048]
[1776951132809,56.29,77637.89,0.0,0.974,2e-05,3.26492]
[1776951133816,56.29,77640.87,0.0,0.97406,2e-05,3.25875]
[1776951134823,56.29,77644.06,0.0,0.97412,2e-05,3.25218]
[1776951135830,56.29,77650.45,0.0,0.97425,2e-05,3.23912]
[1776951137114,56.29,77650.45,0.0,0.97425,2e-05,3.23912]
[1776951137179,56.29,77659.81,0.0,0.97443,2e-05,3.22011]
[1776951137438,56.29,77659.81,0.0,0.97443,2e-05,3.22011]
[1776951137844,56.29,77667.36,0.0,0.97458,2e-05,3.20486]
[1776951138851,56.29,77679.84,0.0,0.97482,2e-05,3.17981]
[1776951139858,56.29,77679.71,0.0,0.97482,2e-05,3.18013]
[1776951140865,56.29,77676.13,0.0,0.97475,2e-05,3.18737]
[1776951141875,56.29,77666.64,0.0,0.97457,2e-05,3.20651]
[1776951142882,56.29,77656.28,0.0,0.97436,2e-05,3.22745]
[1776951143807,56.29,77656.28,0.0,0.97436,2e-05,3.22745]
[1776951143889,56.29,77649.86,0.0,0.97424,2e-05,3.24045]
[1776951144524,56.29,77649.86,0.0,0.97424,2e-05,3.24045]
[1776951145903,56.29,77637.81,0.0,0.974,2e-05,3.2649]
[1776951146326,56.29,77637.81,0.0,0.974,2e-05,3.2649]
[1776951146416,56.29,77637.81,0.0,0.974,2e-05,3.2649]
[1776951146809,56.29,77637.81,0.0,0.974,2e-05,3.2649]
[1776951147183,56.29,77637.81,0.0,0.974,2e-05,3.2649]
[1776951147231,56.29,77626.15,0.0,0.97377,2e-05,3.2887]
[1776951147917,56.29,77623.03,0.0,0.97371,2e-05,3.29498]
[1776951148444,56.29,77623.03,0.0,0.97371,2e-05,3.29498]
[1776951148924,56.29,77615.78,0.0,0.97356,2e-05,3.30991]
[1776951149325,56.29,77615.78,0.0,0.97356,2e-05,3.30991]
[1776951150161,56.29,77615.78,0.0,0.97356,2e-05,3.30991]
[1776951150247,56.29,77615.78,0.0,0.97356,2e-05,3.30991]
[1776951150240,56.29,77610.48,0.0,0.97346,2e-05,3.32055]
[1776951150333,56.29,77610.48,0.0,0.97346,2e-05,3.32055]
[1776951150362,56.29,77610.48,0.0,0.97346,2e-05,3.32055]
[1776951150525,56.29,77610.48,0.0,0.97346,2e-05,3.32055]
[1776951150938,56.29,77599.17,0.0,0.97323,2e-05,3.34383]
[1776951151946,56.29,77595.4,0.0,0.97318,2e-05,3.34839]
[1776951152953,56.29,77593.55,0.0,0.97314,2e-05,3.352]
[1776951153960,56.28,77597.86,0.0,0.97323,2e-05,3.34279]
[1776951154968,56.28,77607.36,0.0,0.97343,2e-05,3.32285]
[1776951155974,56.28,77611.36,0.0,0.97351,2e-05,3.31439]
[1776951156981,56.28,77607.52,0.0,0.97343,2e-05,3.32216]
[1776951157988,56.28,77609.25,0.0,0.97347,2e-05,3.31839]
[1776951158995,56.28,77613.3,0.0,0.97355,2e-05,3.30984]
[1776951161011,56.28,77617.75,0.0,0.97365,2e-05,3.30032]
[1776951161353,56.28,77617.75,0.0,0.97365,2e-05,3.30032]
[1776951162018,56.28,77625.18,0.0,0.9738,2e-05,3.28489]
[1776951163025,56.28,77635.2,0.0,0.974,2e-05,3.26424]
[1776951164032,56.28,77635.08,0.0,0.974,2e-05,3.2644]
[1776951165039,56.28,77636.42,0.0,0.97402,2e-05,3.26158]
[1776951166046,56.28,77649.67,0.0,0.97429,2e-05,3.23452]
[1776951166419,56.28,77649.67,0.0,0.97429,2e-05,3.23452]
[1776951166528,56.28,77649.67,0.0,0.97429,2e-05,3.23452]
[1776951166660,56.28,77649.67,0.0,0.97429,2e-05,3.23452]
[1776951167053,56.28,77655.23,0.0,0.9744,2e-05,3.22321]
[1776951168060,56.28,77654.27,0.0,0.97438,2e-05,3.22514]
[1776951170074,56.28,77656.42,0.0,0.97442,2e-05,3.22075]
[1776951171087,56.28,77661.62,0.0,0.97452,2e-05,3.21024]
[1776951172093,56.28,77668.36,0.0,0.97465,2e-05,3.19667]
[1776951172673,56.28,77668.36,0.0,0.97465,2e-05,3.19667]
[1776951173216,56.28,77668.36,0.0,0.97465,2e-05,3.19667]
[1776951173218,56.28,77675.77,0.0,0.9748,2e-05,3.18182]
[1776951173440,56.28,77675.77,0.0,0.9748,2e-05,3.18182]
[1776951174110,56.28,77691.92,0.0,0.97511,2e-05,3.14962]
[1776951175116,56.28,77696.75,0.0,0.9752,2e-05,3.14014]
[1776951176123,56.28,77698.11,0.0,0.97522,2e-05,3.13757]
[1776951177130,56.28,77697.41,0.0,0.97521,2e-05,3.1391]
[1776951178137,56.28,77696.65,0.0,0.97519,2e-05,3.14074]
[1776951179148,56.28,77694.97,0.0,0.97516,2e-05,3.14374]
[1776951180155,56.27,77696.14,0.0,0.97519,2e-05,3.14108]
[1776951181162,56.28,77698.17,0.0,0.97523,2e-05,3.13717]
[1776951182169,56.28,77693.98,0.0,0.97514,2e-05,3.14563]
[1776951183123,56.28,77693.98,0.0,0.97514,2e-05,3.14563]
[1776951183184,56.28,77677.42,0.0,0.97483,2e-05,3.17879]
[1776951183504,56.28,77677.42,0.0,0.97483,2e-05,3.17879]
[1776951184096,56.28,77677.42,0.0,0.97483,2e-05,3.17879]
[1776951184233,56.28,77677.42,0.0,0.97483,2e-05,3.17879]
[1776951184292,56.28,77677.42,0.0,0.97483,2e-05,3.17879]
[1776951184295,56.28,77677.42,0.0,0.97483,2e-05,3.17879]
[1776951184282,56.28,77667.14,0.0,0.97463,2e-05,3.1995]
[1776951185191,56.28,77660.97,0.0,0.97451,2e-05,3.21196]
[1776951185779,56.28,77660.97,0.0,0.97451,2e-05,3.21196]
[1776951185904,56.28,77660.97,0.0,0.97451,2e-05,3.21196]
[1776951186197,56.28,77658.35,0.0,0.97445,2e-05,3.21726]
[1776951187205,56.28,77655.58,0.0,0.9744,2e-05,3.22285]
[1776951188178,56.28,77655.58,0.0,0.9744,2e-05,3.22285]
[1776951188281,56.28,77655.58,0.0,0.9744,2e-05,3.22285]
[1776951188212,56.28,77649.93,0.0,0.97429,2e-05,3.23429]
[1776951189219,56.28,77646.49,0.0,0.97422,2e-05,3.24124]
[1776951190526,56.28,77646.27,0.0,0.97422,2e-05,3.24164]
[1776951192240,56.28,77650.78,0.0,0.97431,2e-05,3.23238]
[1776951193247,56.28,77657.58,0.0,0.97444,2e-05,3.21858]
[1776951194254,56.28,77654.97,0.0,0.97439,2e-05,3.22385]
[1776951196268,56.28,77656.55,0.0,0.97442,2e-05,3.22062]
[1776951197275,56.28,77660.12,0.0,0.97449,2e-05,3.21339]
[1776951197460,56.28,77660.12,0.0,0.97449,2e-05,3.21339]
[1776951198281,56.28,77664.13,0.0,0.97457,2e-05,3.2053]
[1776951199289,56.28,77661.23,0.0,0.97451,2e-05,3.21116]
[1776951200296,56.28,77659.04,0.0,0.97447,2e-05,3.21559]
[1776951200523,56.28,77659.04,0.0,0.97447,2e-05,3.21559]
[1776951202311,56.28,77662.12,0.0,0.97453,2e-05,3.20936]
[1776951203318,56.28,77670.1,0.0,0.97469,2e-05,3.1933]
[1776951204940,56.28,77670.1,0.0,0.97469,2e-05,3.1933]
[1776951205332,56.28,77649.87,0.0,0.97429,2e-05,3.23423]
[1776951207064,56.28,77649.87,0.0,0.97429,2e-05,3.23423]
[1776951207101,56.28,77642.02,0.0,0.97414,2e-05,3.25009]
[1776951207346,56.28,77640.99,0.0,0.97412,2e-05,3.25219]
[1776951208353,56.28,77635.73,0.0,0.97401,2e-05,3.26286]
[1776951210096,56.28,77635.73,0.0,0.97401,2e-05,3.26286]
[1776951210171,56.27,77631.6,0.0,0.97393,2e-05,3.27112]
[1776951210408,56.27,77631.6,0.0,0.97393,2e-05,3.27112]
[1776951210436,56.27,77631.6,0.0,0.97393,2e-05,3.27112]
[1776951210526,56.27,77619.81,0.0,0.9737,2e-05,3.29532]
[1776951211454,56.27,77619.81,0.0,0.9737,2e-05,3.29532]
[1776951211772,56.27,77619.81,0.0,0.9737,2e-05,3.29532]
[1776951211870,56.27,77616.58,0.0,0.97366,2e-05,3.29865]
[1776951212523,56.27,77616.58,0.0,0.97366,2e-05,3.29865]
[1776951212621,56.27,77618.26,0.0,0.97369,2e-05,3.29519]
[1776951213497,56.27,77618.26,0.0,0.97369,2e-05,3.29519]
[1776951214014,56.27,77618.26,0.0,0.97369,2e-05,3.29519]
[1776951214269,56.27,77618.26,0.0,0.97369,2e-05,3.29519]
[1776951214115,56.27,77616.21,0.0,0.97365,2e-05,3.29913]
[1776951214519,56.27,77616.21,0.0,0.97365,2e-05,3.29913]
[1776951214621,56.27,77603.71,0.0,0.9734,2e-05,3.32496]
[1776951215403,56.27,77606.65,0.0,0.97346,2e-05,3.31869]
[1776951216410,56.27,77604.96,0.0,0.97343,2e-05,3.32201]
[1776951218425,56.27,77600.44,0.0,0.97334,2e-05,3.33103]
[1776951219432,56.27,77599.16,0.0,0.97332,2e-05,3.33349]
[1776951220810,56.27,77590.62,0.0,0.97314,2e-05,3.35126]
[1776951221447,56.27,77588.2,0.0,0.97309,2e-05,3.3561]
[1776951222454,56.26,77588.4,0.0,0.9731,2e-05,3.35522]
[1776951223462,56.26,77593.15,0.0,0.9732,2e-05,3.34509]
[1776951224469,56.26,77596.5,0.0,0.97327,2e-05,3.3379]
[1776951226483,56.26,77597.84,0.0,0.9733,2e-05,3.33471]
[1776951228685,56.26,77597.41,0.0,0.9733,2e-05,3.33541]
[1776951228754,56.26,77594.93,0.0,0.97325,2e-05,3.34036]
[1776951229504,56.26,77590.36,0.0,0.97316,2e-05,3.34967]
[1776951230518,56.26,77589.13,0.0,0.97313,2e-05,3.35201]
[1776951232149,56.26,77589.13,0.0,0.97313,2e-05,3.35201]
[1776951232250,56.26,77594.91,0.0,0.97325,2e-05,3.33975]
[1776951232528,56.25,77612.64,0.0,0.97361,2e-05,3.30282]
[1776951233988,56.25,77612.64,0.0,0.97361,2e-05,3.30282]
[1776951234272,56.25,77612.64,0.0,0.97361,2e-05,3.30282]
[1776951234336,56.25,77643.66,0.0,0.97423,2e-05,3.23916]
[1776951234576,56.25,77643.66,0.0,0.97423,2e-05,3.23916]
[1776951234646,56.25,77643.66,0.0,0.97423,2e-05,3.23916]
[1776951234737,56.25,77643.66,0.0,0.97423,2e-05,3.23916]
[1776951234824,56.25,77643.66,0.0,0.97423,2e-05,3.23916]
[1776951234894,56.25,77643.66,0.0,0.97423,2e-05,3.23916]
[1776951234896,56.25,77646.68,0.0,0.97429,2e-05,3.23299]
[1776951235550,56.25,77639.8,0.0,0.97416,2e-05,3.24696]
[1776951238463,56.25,77640.52,0.0,0.97417,2e-05,3.24539]
[1776951239086,56.25,77634.93,0.0,0.97406,2e-05,3.25674]
[1776951239578,56.25,77636.54,0.0,0.9741,2e-05,3.25339]
[1776951240585,56.25,77631.38,0.0,0.97399,2e-05,3.26387]
[1776951242599,56.25,77634.8,0.0,0.97406,2e-05,3.25672]
[1776951244088,56.25,77634.8,0.0,0.97406,2e-05,3.25672]
[1776951244133,56.25,77634.8,0.0,0.97406,2e-05,3.25666]
[1776951244613,56.25,77630.38,0.0,0.97398,2e-05,3.26562]
[1776951245620,56.25,77628.17,0.0,0.97393,2e-05,3.27006]
[1776951247025,56.25,77628.17,0.0,0.97393,2e-05,3.27006]
[1776951247635,56.25,77617.81,0.0,0.97373,2e-05,3.29115]
[1776951248643,56.25,77617.14,0.0,0.97372,2e-05,3.2924]
[1776951250023,56.25,77617.14,0.0,0.97372,2e-05,3.2924]
[1776951250101,56.25,77618.34,0.0,0.97374,2e-05,3.2898]
[1776951250657,56.25,77615.1,0.0,0.97368,2e-05,3.29634]
[1776951251667,56.25,77611.22,0.0,0.9736,2e-05,3.3042]
[1776951253679,56.25,77612.46,0.0,0.97363,2e-05,3.30134]
[1776951254685,56.25,77610.51,0.0,0.97359,2e-05,3.30521]
[1776951255920,56.25,77610.51,0.0,0.97359,2e-05,3.30521]
[1776951256030,56.25,77610.51,0.0,0.97359,2e-05,3.30521]
[1776951256270,56.25,77610.51,0.0,0.97359,2e-05,3.30521]
[1776951256353,56.24,77611.9,0.0,0.97362,2e-05,3.30219]
[1776951256700,56.24,77610.43,0.0,0.97359,2e-05,3.30508]
[1776951257708,56.24,77606.83,0.0,0.97352,2e-05,3.31236]
[1776951260729,56.24,77604.71,0.0,0.97348,2e-05,3.31625]
[1776951261736,56.24,77607.15,0.0,0.97353,2e-05,3.31103]
[1776951263750,56.24,77605.06,0.0,0.9735,2e-05,3.31502]
[1776951265041,56.24,77608.54,0.0,0.97357,2e-05,3.30766]
[1776951265763,56.24,77610.89,0.0,0.97362,2e-05,3.30265]
[1776951267233,56.24,77608.4,0.0,0.97357,2e-05,3.30764]
[1776951268288,56.24,77610.59,0.0,0.97361,2e-05,3.30297]
[1776951269352,56.23,77614.78,0.0,0.9737,2e-05,3.29405]
[1776951269792,56.23,77609.26,0.0,0.97359,2e-05,3.30543]
[1776951270800,56.23,77603.89,0.0,0.97348,2e-05,3.31638]
[1776951271976,56.23,77584.77,0.0,0.97312,2e-05,3.35307]
[1776951272814,56.23,77582.79,0.0,0.97308,2e-05,3.35683]
[1776951273821,56.23,77587.73,0.0,0.97318,2e-05,3.34628]
[1776951274828,56.23,77595.6,0.0,0.97334,2e-05,3.32968]
[1776951275835,56.23,77601.31,0.0,0.97346,2e-05,3.31765]
[1776951276841,56.23,77603.19,0.0,0.9735,2e-05,3.31358]
[1776951278857,56.23,77597.46,0.0,0.97339,2e-05,3.32512]
[1776951281121,56.23,77601.4,0.0,0.97347,2e-05,3.31659]
[1776951282410,56.23,77601.4,0.0,0.97347,2e-05,3.31659]
[1776951281878,56.22,77610.36,0.0,0.97365,2e-05,3.29791]
[1776951282558,56.22,77610.36,0.0,0.97365,2e-05,3.29791]
[1776951282885,56.22,77622.63,0.0,0.9739,2e-05,3.27255]
[1776951283894,56.22,77629.23,0.0,0.97403,2e-05,3.25895]
[1776951284901,56.22,77625.54,0.0,0.97396,2e-05,3.26643]
[1776951285908,56.22,77629.18,0.0,0.97403,2e-05,3.25891]
[1776951286618,56.22,77629.18,0.0,0.97403,2e-05,3.25891]
[1776951286711,56.22,77629.18,0.0,0.97403,2e-05,3.25891]
[1776951286970,56.22,77629.18,0.0,0.97403,2e-05,3.25891]
[1776951287067,56.22,77629.18,0.0,0.97403,2e-05,3.25891]
[1776951287071,56.22,77630.86,0.0,0.97407,2e-05,3.25541]
[1776951287921,56.22,77628.4,0.0,0.97402,2e-05,3.26038]
[1776951290107,56.22,77629.98,0.0,0.97405,2e-05,3.257]
[1776951292957,56.22,77628.49,0.0,0.97403,2e-05,3.25985]
[1776951295978,56.22,77639.79,0.0,0.97425,2e-05,3.2366]
[1776951296984,56.22,77643.14,0.0,0.97432,2e-05,3.22976]
[1776951301014,56.22,77637.09,0.0,0.9742,2e-05,3.24199]
[1776951303914,56.22,77636.95,0.0,0.9742,2e-05,3.24219]
[1776951304075,56.22,77636.95,0.0,0.9742,2e-05,3.24219]
[1776951304102,56.22,77646.7,0.0,0.97439,2e-05,3.22234]
[1776951305024,56.22,77646.7,0.0,0.97439,2e-05,3.22234]
[1776951305351,56.22,77646.7,0.0,0.97439,2e-05,3.22234]
[1776951305430,56.22,77661.2,0.0,0.97467,2e-05,3.1931]
[1776951306018,56.22,77661.2,0.0,0.97467,2e-05,3.1931]
[1776951306232,56.22,77661.2,0.0,0.97467,2e-05,3.1931]
[1776951306240,56.22,77651.0,0.0,0.97447,2e-05,3.21368]
[1776951307057,56.22,77650.29,0.0,0.97446,2e-05,3.21512]
[1776951308044,56.22,77650.29,0.0,0.97446,2e-05,3.21512]
[1776951308075,56.22,77648.71,0.0,0.97443,2e-05,3.21833]
[1776951309082,56.22,77647.56,0.0,0.97441,2e-05,3.22066]
[1776951310369,56.22,77647.56,0.0,0.97441,2e-05,3.22066]
[1776951311271,56.22,77648.56,0.0,0.97443,2e-05,3.21863]
[1776951311304,56.22,77648.56,0.0,0.97443,2e-05,3.21863]
[1776951311336,56.22,77657.5,0.0,0.9746,2e-05,3.20056]
[1776951312109,56.22,77673.69,0.0,0.97491,2e-05,3.16807]
[1776951313225,56.22,77673.69,0.0,0.97491,2e-05,3.16807]
[1776951313293,56.22,77671.17,0.0,0.97486,2e-05,3.1732]
[1776951314124,56.22,77667.76,0.0,0.9748,2e-05,3.18012]
[1776951314777,56.22,77667.76,0.0,0.9748,2e-05,3.18012]
[1776951315131,56.22,77671.09,0.0,0.97486,2e-05,3.17351]
[1776951316138,56.22,77675.76,0.0,0.97495,2e-05,3.16424]
[1776951317145,56.22,77680.4,0.0,0.97504,2e-05,3.15506]
[1776951319160,56.22,77676.32,0.0,0.97496,2e-05,3.16342]
[1776951321035,56.22,77675.57,0.0,0.97494,2e-05,3.16503]
[1776951321177,56.22,77669.83,0.0,0.97483,2e-05,3.17662]
[1776951322183,56.22,77660.31,0.0,0.97465,2e-05,3.19584]
[1776951323190,56.22,77658.4,0.0,0.97461,2e-05,3.19975]
[1776951324197,56.22,77657.64,0.0,0.97459,2e-05,3.20132]
[1776951326211,56.22,77659.15,0.0,0.97462,2e-05,3.19832]
[1776951327217,56.22,77666.49,0.0,0.97476,2e-05,3.18358]
[1776951328225,56.22,77664.89,0.0,0.97473,2e-05,3.18682]
[1776951329232,56.22,77662.04,0.0,0.97468,2e-05,3.19261]
[1776951331246,56.22,77666.49,0.0,0.97478,2e-05,3.18077]
[1776951332253,56.22,77674.23,0.0,0.97493,2e-05,3.1653]
[1776951334267,56.23,77672.94,0.0,0.97491,2e-05,3.16802]
[1776951335274,56.23,77675.1,0.0,0.97495,2e-05,3.16378]
[1776951336281,56.23,77672.81,0.0,0.9749,2e-05,3.16844]
[1776951337288,56.23,77671.11,0.0,0.97487,2e-05,3.17193]
[1776951338294,56.23,77672.68,0.0,0.9749,2e-05,3.16886]
[1776951339304,56.23,77673.93,0.0,0.97492,2e-05,3.16643]
[1776951340311,56.23,77677.72,0.0,0.975,2e-05,3.15893]
[1776951342325,56.23,77663.23,0.0,0.97471,2e-05,3.18814]
[1776951343026,56.23,77663.23,0.0,0.97471,2e-05,3.18814]
[1776951343080,56.23,77663.23,0.0,0.97471,2e-05,3.18814]
[1776951343277,56.23,77663.23,0.0,0.97471,2e-05,3.18814]
[1776951343332,56.23,77654.15,0.0,0.97454,2e-05,3.20653]
[1776951344339,56.23,77650.34,0.0,0.97446,2e-05,3.21427]
[1776951345346,56.23,77646.17,0.0,0.97438,2e-05,3.22272]
[1776951346027,56.23,77646.17,0.0,0.97438,2e-05,3.22272]
[1776951346353,56.23,77647.91,0.0,0.97441,2e-05,3.21919]
[1776951347360,56.23,77653.46,0.0,0.97452,2e-05,3.20794]
[1776951348367,56.23,77655.29,0.0,0.97456,2e-05,3.20423]
[1776951349374,56.23,77653.65,0.0,0.97453,2e-05,3.20755]
[1776951350381,56.23,77649.21,0.0,0.97444,2e-05,3.21654]
[1776951351387,56.23,77646.6,0.0,0.97439,2e-05,3.22183]
[1776951352216,56.23,77646.6,0.0,0.97439,2e-05,3.22183]
[1776951352395,56.23,77652.22,0.0,0.9745,2e-05,3.21044]
[1776951353402,56.23,77671.22,0.0,0.97487,2e-05,3.17219]
[1776951354409,56.23,77672.42,0.0,0.97489,2e-05,3.16986]
[1776951354777,56.23,77672.42,0.0,0.97489,2e-05,3.16986]
[1776951357430,56.23,77675.3,0.0,0.97494,2e-05,3.16431]
[1776951359444,56.23,77670.9,0.0,0.97486,2e-05,3.17328]
[1776951360451,56.23,77663.18,0.0,0.97471,2e-05,3.18885]
[1776951361458,56.23,77660.76,0.0,0.97466,2e-05,3.19376]
[1776951362036,56.23,77660.76,0.0,0.97466,2e-05,3.19376]
[1776951362218,56.23,77660.76,0.0,0.97466,2e-05,3.19376]
[1776951362465,56.23,77653.89,0.0,0.97453,2e-05,3.20761]
[1776951363472,56.23,77655.39,0.0,0.97455,2e-05,3.20461]
[1776951364479,56.23,77653.73,0.0,0.97452,2e-05,3.20798]
[1776951365487,56.23,77652.14,0.0,0.97449,2e-05,3.2112]
[1776951366495,56.23,77654.46,0.0,0.97454,2e-05,3.20651]
[1776951367500,56.23,77660.49,0.0,0.97465,2e-05,3.19436]
[1776951368507,56.23,77663.64,0.0,0.97471,2e-05,3.18805]
[1776951369513,56.23,77665.55,0.0,0.97475,2e-05,3.18425]
[1776951370521,56.23,77664.55,0.0,0.97473,2e-05,3.1863]
[1776951372112,56.23,77664.55,0.0,0.97473,2e-05,3.1863]
[1776951372152,56.23,77663.05,0.0,0.9747,2e-05,3.18936]
[1776951372535,56.23,77665.0,0.0,0.97474,2e-05,3.18547]
[1776951374323,56.23,77665.0,0.0,0.97474,2e-05,3.18547]
[1776951374363,56.23,77661.02,0.0,0.97466,2e-05,3.19352]
[1776951374549,56.23,77654.23,0.0,0.97453,2e-05,3.20724]
[1776951376564,56.23,77652.03,0.0,0.97449,2e-05,3.21169]
[1776951378259,56.23,77652.03,0.0,0.97449,2e-05,3.21169]
[1776951378356,56.23,77647.48,0.0,0.9744,2e-05,3.22089]
[1776951378937,56.23,77647.48,0.0,0.9744,2e-05,3.22089]
[1776951379000,56.23,77651.04,0.0,0.97447,2e-05,3.21366]
[1776951379585,56.23,77657.88,0.0,0.9746,2e-05,3.19985]
[1776951380592,56.23,77660.94,0.0,0.97466,2e-05,3.1937]
[1776951382476,56.23,77660.94,0.0,0.97466,2e-05,3.1937]
[1776951381599,56.23,77662.21,0.0,0.97468,2e-05,3.19118]
[1776951383313,56.23,77662.21,0.0,0.97468,2e-05,3.19118]
[1776951383395,56.23,77662.21,0.0,0.97468,2e-05,3.19118]
[1776951383522,56.23,77662.21,0.0,0.97468,2e-05,3.19118]
[1776951383406,56.23,77668.34,0.0,0.9748,2e-05,3.17889]
[1776951383775,56.23,77668.34,0.0,0.9748,2e-05,3.17889]
[1776951383876,56.23,77677.63,0.0,0.97498,2e-05,3.16035]
[1776951384624,56.23,77678.41,0.0,0.975,2e-05,3.15888]
[1776951386022,56.23,77678.41,0.0,0.975,2e-05,3.15888]
[1776951386123,56.23,77680.07,0.0,0.97503,2e-05,3.15566]
[1776951386638,56.23,77684.49,0.0,0.97511,2e-05,3.14695]
[1776951388653,56.24,77687.9,0.0,0.97517,2e-05,3.14039]
[1776951390667,56.24,77686.05,0.0,0.97514,2e-05,3.14432]
[1776951391674,56.24,77684.92,0.0,0.97514,2e-05,3.14374]
[1776951392681,56.24,77686.3,0.0,0.97516,2e-05,3.14111]
[1776951393689,56.24,77691.31,0.0,0.97526,2e-05,3.13129]
[1776951394695,56.24,77695.9,0.0,0.97534,2e-05,3.12234]
[1776951395702,56.24,77692.84,0.0,0.97528,2e-05,3.12855]
[1776951396709,56.24,77688.48,0.0,0.9752,2e-05,3.13735]
[1776951399602,56.24,77688.65,0.0,0.9752,2e-05,3.13727]
[1776951399730,56.24,77692.12,0.0,0.97526,2e-05,3.13052]
[1776951400961,56.24,77692.12,0.0,0.97526,2e-05,3.13052]
[1776951401022,56.24,77692.12,0.0,0.97526,2e-05,3.13052]
[1776951401093,56.24,77692.12,0.0,0.97526,2e-05,3.13052]
[1776951401115,56.24,77697.62,0.0,0.97537,2e-05,3.11976]
[1776951401744,56.24,77705.07,0.0,0.97551,2e-05,3.10522]
[1776951403406,56.24,77705.07,0.0,0.97551,2e-05,3.10522]
[1776951403498,56.25,77709.57,0.0,0.97559,2e-05,3.09654]
[1776951403758,56.25,77719.38,0.0,0.97577,2e-05,3.0775]
[1776951404765,56.25,77719.57,0.0,0.97577,2e-05,3.07736]
[1776951406530,56.25,77719.57,0.0,0.97577,2e-05,3.07736]
[1776951407000,56.25,77704.71,0.0,0.9755,2e-05,3.10633]
[1776951407785,56.25,77694.68,0.0,0.97531,2e-05,3.12615]
[1776951408793,56.25,77692.73,0.0,0.97526,2e-05,3.1304]
[1776951409800,56.25,77694.03,0.0,0.97529,2e-05,3.12797]
[1776951410653,56.25,77694.03,0.0,0.97529,2e-05,3.12797]
[1776951411287,56.25,77694.03,0.0,0.97529,2e-05,3.12797]
[1776951411295,56.25,77694.03,0.0,0.97529,2e-05,3.12797]
[1776951411341,56.25,77691.55,0.0,0.97524,2e-05,3.13318]
[1776951411663,56.25,77691.55,0.0,0.97524,2e-05,3.13318]
[1776951411815,56.25,77679.35,0.0,0.975,2e-05,3.15745]
[1776951412822,56.25,77668.3,0.0,0.97479,2e-05,3.17966]
[1776951414282,56.25,77668.3,0.0,0.97479,2e-05,3.17966]
[1776951414357,56.25,77668.3,0.0,0.97479,2e-05,3.17966]
[1776951414458,56.25,77668.18,0.0,0.97479,2e-05,3.18002]
[1776951415865,56.25,77667.69,0.0,0.97478,2e-05,3.18101]
[1776951416326,56.25,77667.69,0.0,0.97478,2e-05,3.18101]
[1776951416357,56.25,77669.24,0.0,0.97481,2e-05,3.17801]
[1776951416853,56.25,77674.01,0.0,0.9749,2e-05,3.16846]
[1776951417860,56.25,77677.86,0.0,0.97497,2e-05,3.16084]
[1776951418772,56.25,77677.86,0.0,0.97497,2e-05,3.16084]
[1776951418867,56.25,77679.35,0.0,0.975,2e-05,3.15795]
[1776951421399,56.25,77679.36,0.0,0.975,2e-05,3.15803]
[1776951421434,56.25,77670.99,0.0,0.97484,2e-05,3.17493]
[1776951421888,56.25,77665.23,0.0,0.97472,2e-05,3.18649]
[1776951422772,56.25,77665.23,0.0,0.97472,2e-05,3.18649]
[1776951422895,56.25,77666.78,0.0,0.97475,2e-05,3.18342]
[1776951424713,56.25,77666.78,0.0,0.97475,2e-05,3.18342]
[1776951423902,56.25,77665.25,0.0,0.97472,2e-05,3.18655]
[1776951425293,56.25,77665.25,0.0,0.97472,2e-05,3.18655]
[1776951425357,56.25,77646.39,0.0,0.97435,2e-05,3.22465]
[1776951426266,56.25,77646.39,0.0,0.97435,2e-05,3.22465]
[1776951426300,56.25,77632.79,0.0,0.97409,2e-05,3.25233]
[1776951426936,56.25,77622.4,0.0,0.97388,2e-05,3.27358]
[1776951427942,56.25,77618.56,0.0,0.9738,2e-05,3.28139]
[1776951428949,56.25,77621.62,0.0,0.97387,2e-05,3.275]
[1776951430023,56.25,77621.62,0.0,0.97387,2e-05,3.275]
[1776951430076,56.25,77625.67,0.0,0.97395,2e-05,3.26659]
[1776951430964,56.25,77632.99,0.0,0.97409,2e-05,3.25152]
[1776951431735,56.25,77632.99,0.0,0.97409,2e-05,3.25152]
[1776951433991,56.25,77644.52,0.0,0.97433,2e-05,3.22691]
[1776951434997,56.24,77654.34,0.0,0.97453,2e-05,3.2065]
[1776951436683,56.24,77661.48,0.0,0.97469,2e-05,3.19019]
[1776951437011,56.24,77658.16,0.0,0.97462,2e-05,3.19687]
[1776951438018,56.23,77653.04,0.0,0.97453,2e-05,3.20657]
[1776951439025,56.23,77649.32,0.0,0.97446,2e-05,3.21412]
[1776951440032,56.23,77643.98,0.0,0.97435,2e-05,3.22494]
[1776951441039,56.23,77638.04,0.0,0.97423,2e-05,3.23701]
[1776951442376,56.23,77638.04,0.0,0.97423,2e-05,3.23701]
[1776951442434,56.23,77638.31,0.0,0.97424,2e-05,3.2364]
[1776951443053,56.23,77626.53,0.0,0.97401,2e-05,3.26042]
[1776951444060,56.23,77619.52,0.0,0.97387,2e-05,3.27473]
[1776951445220,56.23,77619.52,0.0,0.97387,2e-05,3.27473]
[1776951445484,56.23,77619.52,0.0,0.97387,2e-05,3.27473]
[1776951445529,56.23,77619.52,0.0,0.97387,2e-05,3.27473]
[1776951445575,56.23,77613.68,0.0,0.97375,2e-05,3.28654]
[1776951445768,56.23,77613.68,0.0,0.97375,2e-05,3.28654]
[1776951446076,56.23,77603.06,0.0,0.97354,2e-05,3.30844]
[1776951447082,56.23,77604.06,0.0,0.97356,2e-05,3.30624]
[1776951448090,56.23,77602.26,0.0,0.97353,2e-05,3.30979]
[1776951449278,56.23,77600.26,0.0,0.97349,2e-05,3.3136]
[1776951450104,56.23,77603.11,0.0,0.97355,2e-05,3.3077]
[1776951452118,56.23,77599.05,0.0,0.97349,2e-05,3.31272]
[1776951454132,56.23,77607.94,0.0,0.97367,2e-05,3.29403]
[1776951455139,56.22,77609.31,0.0,0.9737,2e-05,3.29104]
[1776951456146,56.22,77612.24,0.0,0.97376,2e-05,3.28473]
[1776951457153,56.22,77614.82,0.0,0.97381,2e-05,3.27943]
[1776951458160,56.22,77608.76,0.0,0.97369,2e-05,3.29177]
[1776951459167,56.22,77601.49,0.0,0.97355,2e-05,3.30652]
[1776951460174,56.22,77593.7,0.0,0.97339,2e-05,3.32265]
[1776951461094,56.22,77593.7,0.0,0.97339,2e-05,3.32265]
[1776951461378,56.22,77582.05,0.0,0.97316,2e-05,3.34653]
[1776951462186,56.22,77582.05,0.0,0.97316,2e-05,3.34653]
[1776951462215,56.22,77582.05,0.0,0.97316,2e-05,3.34653]
[1776951462289,56.22,77579.71,0.0,0.97311,2e-05,3.35117]
[1776951464202,56.22,77581.75,0.0,0.97316,2e-05,3.34643]
[1776951465209,56.22,77579.33,0.0,0.97311,2e-05,3.35124]
[1776951466216,56.21,77581.33,0.0,0.97316,2e-05,3.34682]
[1776951467120,56.21,77581.33,0.0,0.97316,2e-05,3.34682]
[1776951467166,56.21,77581.33,0.0,0.97316,2e-05,3.34682]
[1776951467223,56.21,77578.25,0.0,0.97309,2e-05,3.35301]
[1776951468230,56.21,77581.05,0.0,0.97315,2e-05,3.34692]
[1776951469237,56.21,77582.39,0.0,0.97318,2e-05,3.34389]
[1776951471251,56.21,77591.68,0.0,0.97338,2e-05,3.3241]
[1776951473265,56.21,77592.74,0.0,0.9734,2e-05,3.3215]
[1776951475279,56.21,77589.87,0.0,0.97335,2e-05,3.32708]
[1776951476285,56.2,77594.06,0.0,0.97344,2e-05,3.31818]
[1776951477295,56.2,77595.61,0.0,0.97347,2e-05,3.31478]
[1776951478302,56.2,77597.17,0.0,0.9735,2e-05,3.31137]
[1776951479309,56.2,77591.23,0.0,0.97338,2e-05,3.32351]
[1776951480316,56.2,77593.73,0.0,0.97344,2e-05,3.31813]
[1776951481323,56.2,77597.57,0.0,0.97352,2e-05,3.31]
[1776951483337,56.2,77605.52,0.0,0.97368,2e-05,3.29325]
[1776951484136,56.2,77605.52,0.0,0.97368,2e-05,3.29325]
[1776951484344,56.2,77610.59,0.0,0.97378,2e-05,3.28267]
[1776951485598,56.2,77610.59,0.0,0.97378,2e-05,3.28267]
[1776951485669,56.2,77605.59,0.0,0.97368,2e-05,3.29285]
[1776951486358,56.2,77608.64,0.0,0.97375,2e-05,3.28643]
[1776951487365,56.2,77613.38,0.0,0.97384,2e-05,3.27656]
[1776951488372,56.2,77612.37,0.0,0.97382,2e-05,3.27853]
[1776951489379,56.2,77607.73,0.0,0.97373,2e-05,3.28797]
[1776951490386,56.19,77594.24,0.0,0.97346,2e-05,3.31572]
[1776951491393,56.19,77591.2,0.0,0.9734,2e-05,3.32185]
[1776951492400,56.19,77593.13,0.0,0.97344,2e-05,3.31767]
[1776951494414,56.19,77592.0,0.0,0.97342,2e-05,3.31967]
[1776951495421,56.19,77593.45,0.0,0.97345,2e-05,3.31649]
[1776951496428,56.19,77589.56,0.0,0.97337,2e-05,3.3244]
[1776951499449,56.19,77591.99,0.0,0.97343,2e-05,3.31883]
[1776951500456,56.19,77593.14,0.0,0.97345,2e-05,3.31628]
[1776951501463,56.19,77591.25,0.0,0.97342,2e-05,3.32004]
[1776951502471,56.19,77596.69,0.0,0.97353,2e-05,3.3086]
[1776951503479,56.18,77602.09,0.0,0.97364,2e-05,3.29729]
[1776951503802,56.18,77602.09,0.0,0.97364,2e-05,3.29729]
[1776951504375,56.18,77602.09,0.0,0.97364,2e-05,3.29729]
[1776951504486,56.18,77611.72,0.0,0.97383,2e-05,3.27734]
[1776951504806,56.18,77611.72,0.0,0.97383,2e-05,3.27734]
[1776951504858,56.18,77611.72,0.0,0.97383,2e-05,3.27734]
[1776951505493,56.18,77621.31,0.0,0.97403,2e-05,3.25759]
[1776951506500,56.18,77624.59,0.0,0.97409,2e-05,3.25083]
[1776951507507,56.18,77626.71,0.0,0.97413,2e-05,3.24646]
[1776951508514,56.18,77619.72,0.0,0.974,2e-05,3.26071]
[1776951510528,56.18,77615.87,0.0,0.97392,2e-05,3.26849]
[1776951512542,56.18,77612.29,0.0,0.97387,2e-05,3.27268]
[1776951513099,56.18,77612.29,0.0,0.97387,2e-05,3.27268]
[1776951513115,56.18,77612.29,0.0,0.97387,2e-05,3.27268]
[1776951513550,56.18,77608.33,0.0,0.97379,2e-05,3.28074]
[1776951514119,56.18,77608.33,0.0,0.97379,2e-05,3.28074]
[1776951514557,56.18,77601.71,0.0,0.97366,2e-05,3.29429]
[1776951516570,56.18,77603.71,0.0,0.9737,2e-05,3.28995]
[1776951518586,56.18,77601.56,0.0,0.97366,2e-05,3.29417]
[1776951519592,56.18,77602.67,0.0,0.97369,2e-05,3.29177]
[1776951520601,56.18,77604.7,0.0,0.97373,2e-05,3.28749]
[1776951521607,56.18,77605.92,0.0,0.97375,2e-05,3.28487]
[1776951522614,56.18,77607.07,0.0,0.97378,2e-05,3.28241]
[1776951523621,56.18,77606.04,0.0,0.97376,2e-05,3.28445]
[1776951524628,56.18,77607.11,0.0,0.97378,2e-05,3.28215]
[1776951525696,56.18,77607.11,0.0,0.97378,2e-05,3.28215]
[1776951525770,56.18,77607.11,0.0,0.97378,2e-05,3.28215]
[1776951525745,56.18,77609.89,0.0,0.97384,2e-05,3.27635]
[1776951526642,56.18,77620.38,0.0,0.97405,2e-05,3.25477]
[1776951527650,56.18,77623.38,0.0,0.97411,2e-05,3.2486]
[1776951527842,56.18,77623.38,0.0,0.97411,2e-05,3.2486]
[1776951528655,56.18,77630.04,0.0,0.97424,2e-05,3.23499]
[1776951529663,56.18,77632.0,0.0,0.97428,2e-05,3.231]
[1776951530670,56.18,77639.72,0.0,0.97443,2e-05,3.21534]
[1776951531677,56.18,77646.97,0.0,0.97457,2e-05,3.2007]
[1776951532684,56.18,77652.98,0.0,0.97469,2e-05,3.18864]
[1776951533559,56.18,77652.98,0.0,0.97469,2e-05,3.18864]
[1776951533768,56.18,77652.98,0.0,0.97469,2e-05,3.18864]
[1776951533691,56.18,77666.44,0.0,0.97495,2e-05,3.1617]
[1776951533944,56.18,77666.44,0.0,0.97495,2e-05,3.1617]
[1776951534255,56.18,77666.44,0.0,0.97495,2e-05,3.1617]
[1776951534697,56.18,77671.29,0.0,0.97504,2e-05,3.15213]
[1776951535705,56.18,77683.86,0.0,0.97528,2e-05,3.12725]
[1776951536712,56.18,77687.83,0.0,0.97535,2e-05,3.11956]
[1776951537719,56.18,77680.66,0.0,0.97521,2e-05,3.13398]
[1776951538726,56.18,77679.36,0.0,0.97519,2e-05,3.13674]
[1776951539733,56.18,77680.46,0.0,0.97521,2e-05,3.13472]
[1776951540740,56.18,77678.57,0.0,0.97517,2e-05,3.13865]
[1776951541747,56.18,77676.47,0.0,0.97513,2e-05,3.143]
[1776951542754,56.18,77674.76,0.0,0.97509,2e-05,3.14656]
[1776951543761,56.18,77676.12,0.0,0.97512,2e-05,3.144]
[1776951544768,56.18,77674.57,0.0,0.97509,2e-05,3.14725]
[1776951545775,56.19,77677.55,0.0,0.97514,2e-05,3.14146]
[1776951546782,56.19,77681.76,0.0,0.97522,2e-05,3.13325]
[1776951547789,56.19,77677.8,0.0,0.97514,2e-05,3.1413]
[1776951548733,56.19,77677.8,0.0,0.97514,2e-05,3.1413]
[1776951548796,56.19,77668.02,0.0,0.97495,2e-05,3.16098]
[1776951549803,56.19,77660.58,0.0,0.97481,2e-05,3.17602]
[1776951550361,56.19,77660.58,0.0,0.97481,2e-05,3.17602]
[1776951550810,56.19,77657.73,0.0,0.97475,2e-05,3.18185]
[1776951551332,56.19,77657.73,0.0,0.97475,2e-05,3.18185]
[1776951551817,56.19,77649.43,0.0,0.97459,2e-05,3.19866]
[1776951552824,56.19,77635.98,0.0,0.97433,2e-05,3.22594]
[1776951553831,56.19,77630.9,0.0,0.97423,2e-05,3.23629]
[1776951554841,56.19,77629.65,0.0,0.9742,2e-05,3.23883]
[1776951555845,56.19,77634.31,0.0,0.97429,2e-05,3.22933]
[1776951556852,56.19,77638.23,0.0,0.97437,2e-05,3.22138]
[1776951558373,56.19,77638.23,0.0,0.97437,2e-05,3.22138]
[1776951558505,56.19,77638.23,0.0,0.97437,2e-05,3.22138]
[1776951558533,56.19,77638.23,0.0,0.97437,2e-05,3.22138]
[1776951558606,56.19,77643.95,0.0,0.97448,2e-05,3.20985]
[1776951559837,56.19,77643.95,0.0,0.97448,2e-05,3.20985]
[1776951558867,56.19,77631.5,0.0,0.97424,2e-05,3.23512]
[1776951560083,56.19,77631.5,0.0,0.97424,2e-05,3.23512]
[1776951560582,56.19,77631.5,0.0,0.97424,2e-05,3.23512]
[1776951560613,56.19,77623.0,0.0,0.97407,2e-05,3.25241]
[1776951560882,56.19,77617.41,0.0,0.97396,2e-05,3.26385]
[1776951561889,56.19,77618.54,0.0,0.97398,2e-05,3.26148]
[1776951564025,56.19,77619.04,0.0,0.97399,2e-05,3.26041]
[1776951564126,56.19,77616.91,0.0,0.97395,2e-05,3.26473]
[1776951565917,56.19,77618.76,0.0,0.97399,2e-05,3.26084]
[1776951566924,56.19,77620.4,0.0,0.97402,2e-05,3.25744]
[1776951567931,56.19,77621.57,0.0,0.97404,2e-05,3.25501]
[1776951569283,56.19,77621.57,0.0,0.97404,2e-05,3.25501]
[1776951569316,56.19,77621.57,0.0,0.97404,2e-05,3.25501]
[1776951569397,56.19,77616.5,0.0,0.97394,2e-05,3.2653]
[1776951569944,56.19,77608.32,0.0,0.97378,2e-05,3.2821]
[1776951570952,56.19,77603.9,0.0,0.97369,2e-05,3.29113]
[1776951571959,56.19,77605.24,0.0,0.97374,2e-05,3.28524]
[1776951572966,56.19,77607.01,0.0,0.97378,2e-05,3.28151]
[1776951574982,56.19,77608.63,0.0,0.97381,2e-05,3.27803]
[1776951576995,56.19,77611.8,0.0,0.97388,2e-05,3.27137]
[1776951579010,56.18,77610.5,0.0,0.97385,2e-05,3.27392]
[1776951580016,56.18,77606.54,0.0,0.97377,2e-05,3.282]
[1776951582031,56.18,77608.48,0.0,0.97381,2e-05,3.27784]
[1776951583739,56.18,77610.4,0.0,0.97385,2e-05,3.27376]
[1776951585254,56.18,77610.01,0.0,0.97385,2e-05,3.27456]
[1776951585691,56.18,77610.01,0.0,0.97385,2e-05,3.27456]
[1776951586266,56.18,77609.98,0.0,0.97385,2e-05,3.27448]
[1776951586326,56.18,77622.4,0.0,0.9741,2e-05,3.24902]
[1776951587066,56.18,77631.29,0.0,0.97427,2e-05,3.2309]
[1776951588073,56.18,77628.99,0.0,0.97423,2e-05,3.23559]
[1776951589079,56.18,77629.97,0.0,0.97425,2e-05,3.23359]
[1776951591094,56.18,77631.99,0.0,0.97429,2e-05,3.2295]
[1776951596147,56.18,77632.04,0.0,0.97429,2e-05,3.22946]
[1776951597154,56.18,77626.73,0.0,0.97418,2e-05,3.24028]
[1776951598497,56.18,77626.73,0.0,0.97418,2e-05,3.24028]
[1776951598517,56.18,77623.29,0.0,0.97411,2e-05,3.24731]
[1776951599669,56.18,77623.29,0.0,0.97411,2e-05,3.24731]
[1776951599770,56.18,77613.94,0.0,0.97393,2e-05,3.26642]
[1776951600761,56.18,77613.94,0.0,0.97393,2e-05,3.26642]
[1776951600830,56.18,77609.31,0.0,0.97383,2e-05,3.27587]
[1776951601627,56.18,77609.31,0.0,0.97383,2e-05,3.27587]
[1776951601707,56.18,77611.23,0.0,0.97387,2e-05,3.27186]
[1776951602189,56.18,77596.37,0.0,0.97357,2e-05,3.30247]
[1776951603619,56.18,77596.37,0.0,0.97357,2e-05,3.30247]
[1776951603664,56.18,77590.93,0.0,0.97347,2e-05,3.31357]
[1776951604783,56.18,77590.93,0.0,0.97347,2e-05,3.31357]
[1776951604847,56.18,77569.32,0.0,0.97303,2e-05,3.35844]
[1776951605212,56.18,77568.08,0.0,0.973,2e-05,3.36104]
[1776951606219,56.18,77575.7,0.0,0.97316,2e-05,3.3449]
[1776951607507,56.18,77575.7,0.0,0.97316,2e-05,3.3449]
[1776951607586,56.18,77585.19,0.0,0.97336,2e-05,3.32474]
[1776951608234,56.18,77592.71,0.0,0.97351,2e-05,3.30915]
[1776951609242,56.18,77603.46,0.0,0.97373,2e-05,3.28679]
[1776951610248,56.18,77605.74,0.0,0.97377,2e-05,3.28197]
[1776951611907,56.18,77609.15,0.0,0.97384,2e-05,3.27487]
[1776951611926,56.18,77609.15,0.0,0.97384,2e-05,3.27487]
[1776951612262,56.18,77616.79,0.0,0.974,2e-05,3.25913]
[1776951613268,56.18,77623.45,0.0,0.97413,2e-05,3.24544]
[1776951614276,56.18,77619.69,0.0,0.97406,2e-05,3.25309]
[1776951615283,56.18,77618.53,0.0,0.97403,2e-05,3.25544]
[1776951616290,56.17,77619.91,0.0,0.97406,2e-05,3.25259]
[1776951617297,56.17,77625.59,0.0,0.97417,2e-05,3.24097]
[1776951618304,56.17,77626.71,0.0,0.9742,2e-05,3.23866]
[1776951619313,56.17,77625.79,0.0,0.97418,2e-05,3.24053]
[1776951620320,56.17,77618.31,0.0,0.97403,2e-05,3.25581]
[1776951621872,56.17,77619.25,0.0,0.97405,2e-05,3.25386]
[1776951622703,56.17,77619.25,0.0,0.97405,2e-05,3.25386]
[1776951622734,56.17,77609.14,0.0,0.97385,2e-05,3.27456]
[1776951623341,56.17,77597.76,0.0,0.97362,2e-05,3.298]
[1776951624348,56.17,77598.59,0.0,0.97364,2e-05,3.29623]
[1776951625356,56.17,77595.73,0.0,0.97358,2e-05,3.30203]
[1776951626363,56.17,77592.86,0.0,0.97352,2e-05,3.30776]
[1776951627370,56.17,77590.72,0.0,0.97348,2e-05,3.31208]
[1776951628377,56.17,77596.07,0.0,0.97359,2e-05,3.30087]
[1776951631401,56.17,77591.66,0.0,0.97353,2e-05,3.30662]
[1776951634421,56.17,77593.62,0.0,0.97357,2e-05,3.30219]
[1776951635429,56.17,77598.25,0.0,0.97366,2e-05,3.29251]
[1776951636436,56.17,77603.82,0.0,0.97378,2e-05,3.28093]
[1776951637443,56.17,77606.95,0.0,0.97384,2e-05,3.27441]
[1776951639457,56.17,77608.43,0.0,0.97387,2e-05,3.27124]
[1776951640464,56.17,77612.58,0.0,0.97396,2e-05,3.26266]
[1776951642478,56.17,77611.18,0.0,0.97393,2e-05,3.26545]
[1776951645498,56.16,77612.7,0.0,0.97396,2e-05,3.26219]
[1776951648520,56.16,77615.2,0.0,0.97401,2e-05,3.25697]
[1776951649527,56.16,77617.73,0.0,0.97406,2e-05,3.25176]
[1776951650831,56.16,77617.73,0.0,0.97406,2e-05,3.25176]
[1776951651541,56.16,77624.55,0.0,0.9742,2e-05,3.23781]
[1776951652548,56.16,77629.26,0.0,0.97429,2e-05,3.22823]
[1776951654562,56.16,77630.92,0.0,0.97432,2e-05,3.22491]
[1776951655569,56.16,77632.02,0.0,0.97434,2e-05,3.22271]
[1776951656576,56.16,77630.55,0.0,0.97431,2e-05,3.22574]
[1776951657584,56.16,77623.12,0.0,0.97417,2e-05,3.2409]
[1776951659598,56.17,77634.39,0.0,0.97439,2e-05,3.21798]
[1776951660605,56.17,77641.4,0.0,0.97453,2e-05,3.20383]
[1776951661612,56.17,77637.48,0.0,0.97445,2e-05,3.21183]
[1776951663626,56.17,77659.53,0.0,0.97488,2e-05,3.1675]
[1776951664634,56.17,77660.96,0.0,0.9749,2e-05,3.16477]
[1776951664980,56.17,77660.96,0.0,0.9749,2e-05,3.16477]
[1776951665020,56.17,77660.96,0.0,0.9749,2e-05,3.16477]
[1776951665193,56.17,77660.96,0.0,0.9749,2e-05,3.16477]
[1776951665641,56.17,77655.92,0.0,0.97481,2e-05,3.17501]
[1776951666648,56.17,77658.33,0.0,0.97485,2e-05,3.17028]
[1776951667654,56.17,77653.93,0.0,0.97476,2e-05,3.17924]
[1776951668837,56.17,77653.93,0.0,0.97476,2e-05,3.17924]
[1776951668844,56.17,77651.59,0.0,0.97472,2e-05,3.18405]
[1776951669297,56.17,77651.59,0.0,0.97472,2e-05,3.18405]
[1776951669669,56.17,77639.13,0.0,0.97447,2e-05,3.2093]
[1776951670676,56.17,77635.42,0.0,0.9744,2e-05,3.21686]
[1776951672911,56.17,77634.68,0.0,0.97439,2e-05,3.2184]
[1776951672953,56.17,77629.84,0.0,0.97429,2e-05,3.22826]
[1776951673284,56.17,77629.84,0.0,0.97429,2e-05,3.22826]
[1776951673418,56.17,77629.84,0.0,0.97429,2e-05,3.22826]
[1776951673463,56.17,77629.84,0.0,0.97429,2e-05,3.22826]
[1776951673922,56.17,77621.53,0.0,0.97413,2e-05,3.24521]
[1776951674704,56.17,77614.8,0.0,0.97399,2e-05,3.25895]
[1776951675711,56.17,77615.68,0.0,0.97401,2e-05,3.25711]
[1776951676278,56.17,77615.68,0.0,0.97401,2e-05,3.25711]
[1776951676718,56.17,77614.71,0.0,0.97399,2e-05,3.25906]
[1776951678732,56.17,77609.88,0.0,0.97389,2e-05,3.26888]
[1776951679739,56.17,77605.63,0.0,0.97381,2e-05,3.27756]
[1776951680746,56.17,77610.98,0.0,0.97392,2e-05,3.2665]
[1776951683767,56.17,77602.8,0.0,0.97376,2e-05,3.28316]
[1776951684774,56.17,77600.57,0.0,0.97371,2e-05,3.28767]
[1776951685781,56.17,77603.35,0.0,0.97377,2e-05,3.28185]
[1776951686788,56.17,77606.98,0.0,0.97384,2e-05,3.27431]
[1776951687795,56.17,77605.54,0.0,0.97381,2e-05,3.27721]
[1776951688802,56.17,77603.09,0.0,0.97377,2e-05,3.28218]
[1776951689809,56.17,77605.12,0.0,0.97381,2e-05,3.27792]
[1776951692830,56.16,77606.26,0.0,0.97385,2e-05,3.27236]
[1776951693837,56.16,77605.27,0.0,0.97383,2e-05,3.27433]
[1776951695851,56.16,77606.74,0.0,0.97387,2e-05,3.27119]
[1776951696857,56.16,77607.89,0.0,0.97389,2e-05,3.26877]
[1776951697865,56.16,77609.03,0.0,0.97391,2e-05,3.26638]
[1776951698872,56.16,77605.67,0.0,0.97385,2e-05,3.27323]
[1776951700886,56.16,77597.58,0.0,0.97368,2e-05,3.28976]
[1776951701893,56.16,77593.37,0.0,0.9736,2e-05,3.29837]
[1776951703907,56.16,77598.05,0.0,0.9737,2e-05,3.2885]
[1776951704914,56.16,77599.88,0.0,0.97373,2e-05,3.28464]
[1776951705921,56.16,77605.78,0.0,0.97385,2e-05,3.27242]
[1776951706928,56.16,77608.83,0.0,0.97391,2e-05,3.26609]
[1776951707934,56.16,77611.86,0.0,0.97398,2e-05,3.25983]
[1776951708942,56.16,77612.85,0.0,0.974,2e-05,3.25776]
[1776951709949,56.16,77611.61,0.0,0.97397,2e-05,3.26026]
[1776951710709,56.16,77611.61,0.0,0.97397,2e-05,3.26026]
[1776951710956,56.16,77620.57,0.0,0.97415,2e-05,3.2419]
[1776951711963,56.16,77622.42,0.0,0.97419,2e-05,3.23812]
[1776951714984,56.16,77628.01,0.0,0.9743,2e-05,3.22673]
[1776951715991,56.16,77630.05,0.0,0.97434,2e-05,3.2226]
[1776951716998,56.16,77630.93,0.0,0.97435,2e-05,3.22084]
[1776951718005,56.16,77629.35,0.0,0.97432,2e-05,3.22409]
[1776951722036,56.16,77632.07,0.0,0.97438,2e-05,3.21866]
[1776951723042,56.16,77634.48,0.0,0.97442,2e-05,3.21381]
[1776951724088,56.16,77633.68,0.0,0.97441,2e-05,3.21547]
[1776951725083,56.16,77631.97,0.0,0.97437,2e-05,3.21898]
[1776951729111,56.16,77631.17,0.0,0.97436,2e-05,3.22074]
[1776951730381,56.16,77631.17,0.0,0.97436,2e-05,3.22074]
[1776951730459,56.16,77623.62,0.0,0.97421,2e-05,3.23613]
[1776951731126,56.16,77617.8,0.0,0.97409,2e-05,3.24801]
[1776951732133,56.16,77614.35,0.0,0.97402,2e-05,3.25505]
[1776951733140,56.16,77613.35,0.0,0.974,2e-05,3.25707]
[1776951735154,56.16,77611.74,0.0,0.97397,2e-05,3.2603]
[1776951736127,56.16,77611.74,0.0,0.97397,2e-05,3.2603]
[1776951736161,56.16,77612.66,0.0,0.97399,2e-05,3.25838]
[1776951737168,56.16,77615.06,0.0,0.97404,2e-05,3.25344]
[1776951738175,56.16,77615.94,0.0,0.97406,2e-05,3.25162]
[1776951743210,56.16,77615.57,0.0,0.97405,2e-05,3.25229]
[1776951744217,56.16,77626.27,0.0,0.97426,2e-05,3.23045]
[1776951745224,56.16,77628.28,0.0,0.9743,2e-05,3.22638]
[1776951746231,56.16,77624.62,0.0,0.97423,2e-05,3.23386]
[1776951747660,56.16,77624.62,0.0,0.97423,2e-05,3.23386]
[1776951747683,56.16,77613.04,0.0,0.974,2e-05,3.2575]
[1776951748440,56.16,77608.12,0.0,0.9739,2e-05,3.26758]
[1776951749252,56.16,77598.14,0.0,0.9737,2e-05,3.28807]
[1776951751048,56.16,77598.14,0.0,0.9737,2e-05,3.28807]
[1776951750259,56.16,77594.45,0.0,0.97363,2e-05,3.29561]
[1776951751111,56.16,77594.45,0.0,0.97363,2e-05,3.29561]
[1776951751556,56.16,77594.45,0.0,0.97363,2e-05,3.29561]
[1776951752038,56.16,77594.45,0.0,0.97363,2e-05,3.29561]
[1776951751591,56.16,77587.05,0.0,0.9735,2e-05,3.30767]
[1776951752273,56.16,77581.5,0.0,0.97339,2e-05,3.31919]
[1776951753750,56.16,77581.5,0.0,0.97339,2e-05,3.31919]
[1776951753791,56.16,77582.98,0.0,0.97342,2e-05,3.31585]
[1776951754417,56.16,77582.98,0.0,0.97342,2e-05,3.31585]
[1776951754518,56.16,77580.75,0.0,0.97338,2e-05,3.32034]
[1776951755134,56.16,77580.75,0.0,0.97338,2e-05,3.32034]
[1776951755581,56.16,77580.75,0.0,0.97338,2e-05,3.32034]
[1776951755632,56.16,77578.06,0.0,0.97332,2e-05,3.32579]
[1776951756452,56.16,77578.06,0.0,0.97332,2e-05,3.32579]
[1776951756802,56.16,77578.06,0.0,0.97332,2e-05,3.32579]
[1776951757308,56.16,77576.91,0.0,0.9733,2e-05,3.32804]
[1776951762343,56.15,77580.05,0.0,0.97337,2e-05,3.32072]
[1776951763351,56.15,77584.31,0.0,0.97346,2e-05,3.31172]
[1776951764339,56.15,77584.31,0.0,0.97346,2e-05,3.31172]
[1776951764928,56.15,77584.31,0.0,0.97346,2e-05,3.31172]
[1776951765011,56.15,77587.57,0.0,0.97353,2e-05,3.30468]
[1776951767378,56.15,77591.31,0.0,0.97361,2e-05,3.29669]
[1776951769484,56.15,77591.85,0.0,0.97362,2e-05,3.29534]
[1776951769563,56.15,77589.61,0.0,0.97358,2e-05,3.29986]
[1776951770471,56.15,77589.61,0.0,0.97358,2e-05,3.29986]
[1776951770499,56.15,77589.61,0.0,0.97358,2e-05,3.29986]
[1776951770599,56.15,77584.66,0.0,0.97348,2e-05,3.30999]
[1776951771406,56.15,77576.79,0.0,0.97332,2e-05,3.32633]
[1776951772576,56.15,77573.22,0.0,0.97325,2e-05,3.33346]
[1776951773549,56.15,77573.22,0.0,0.97325,2e-05,3.33346]
[1776951774431,56.14,77568.79,0.0,0.97316,2e-05,3.34252]
[1776951775438,56.14,77567.43,0.0,0.97313,2e-05,3.34518]
[1776951778460,56.14,77568.83,0.0,0.97317,2e-05,3.34165]
[1776951783515,56.14,77568.74,0.0,0.97318,2e-05,3.34066]
[1776951784522,56.13,77574.35,0.0,0.97329,2e-05,3.32876]
[1776951785530,56.13,77575.8,0.0,0.97332,2e-05,3.32575]
[1776951786537,56.13,77577.56,0.0,0.97336,2e-05,3.32174]
[1776951788551,56.13,77573.22,0.0,0.97328,2e-05,3.33045]
[1776951789558,56.13,77570.57,0.0,0.97323,2e-05,3.3358]
[1776951790187,56.13,77570.57,0.0,0.97323,2e-05,3.3358]
[1776951791572,56.13,77573.67,0.0,0.97329,2e-05,3.32897]
[1776951792242,56.13,77573.67,0.0,0.97329,2e-05,3.32897]
[1776951792579,56.13,77570.99,0.0,0.97324,2e-05,3.33438]
[1776951797782,56.12,77571.08,0.0,0.97325,2e-05,3.33346]
[1776951798621,56.12,77577.82,0.0,0.97339,2e-05,3.31906]
[1776951800635,56.12,77580.84,0.0,0.97345,2e-05,3.31248]
[1776951801964,56.12,77580.84,0.0,0.97345,2e-05,3.31248]
[1776951802015,56.12,77580.84,0.0,0.97345,2e-05,3.31248]
[1776951802108,56.12,77580.84,0.0,0.97345,2e-05,3.31248]
[1776951802648,56.12,77582.03,0.0,0.97348,2e-05,3.30972]
[1776951803655,56.12,77581.06,0.0,0.97346,2e-05,3.31159]
[1776951804663,56.12,77582.82,0.0,0.9735,2e-05,3.3078]
[1776951809698,56.12,77580.41,0.0,0.97346,2e-05,3.3121]
[1776951811711,56.11,77581.85,0.0,0.97351,2e-05,3.30577]
[1776951812720,56.11,77580.32,0.0,0.97348,2e-05,3.30881]
[1776951814833,56.11,77580.1,0.0,0.97348,2e-05,3.30912]
[1776951814894,56.11,77578.9,0.0,0.97346,2e-05,3.31147]
[1776951815741,56.11,77576.39,0.0,0.97341,2e-05,3.31654]
[1776951816748,56.11,77573.28,0.0,0.97334,2e-05,3.32285]
[1776951817375,56.11,77573.28,0.0,0.97334,2e-05,3.32285]
[1776951822791,56.11,77571.17,0.0,0.97331,2e-05,3.32623]
[1776951824845,56.11,77571.07,0.0,0.97331,2e-05,3.32627]
[1776951825848,56.1,77571.59,0.0,0.97332,2e-05,3.32502]
[1776951825949,56.1,77565.16,0.0,0.97319,2e-05,3.33826]
[1776951826819,56.1,77559.49,0.0,0.97308,2e-05,3.34993]
[1776951827825,56.1,77557.01,0.0,0.97303,2e-05,3.35491]
[1776951830245,56.1,77557.13,0.0,0.97304,2e-05,3.35422]
[1776951830928,56.1,77557.13,0.0,0.97304,2e-05,3.35422]
[1776951830935,56.1,77566.82,0.0,0.97324,2e-05,3.33374]
[1776951831854,56.1,77570.94,0.0,0.97332,2e-05,3.32498]
[1776951833869,56.1,77572.03,0.0,0.97335,2e-05,3.32238]
[1776951836890,56.09,77569.55,0.0,0.9733,2e-05,3.32706]
[1776951837897,56.09,77563.45,0.0,0.97318,2e-05,3.33962]
[1776951840917,56.09,77562.12,0.0,0.97316,2e-05,3.34183]
[1776951842932,56.09,77563.84,0.0,0.9732,2e-05,3.33785]
[1776951846520,56.09,77563.58,0.0,0.9732,2e-05,3.33784]
[1776951846568,56.09,77563.58,0.0,0.9732,2e-05,3.33784]
[1776951846960,56.09,77565.51,0.0,0.97324,2e-05,3.33363]
[1776951847967,56.09,77569.13,0.0,0.97331,2e-05,3.3259]
[1776951849981,56.08,77570.31,0.0,0.97334,2e-05,3.32312]
[1776951851995,56.08,77569.19,0.0,0.97332,2e-05,3.32513]
[1776951854009,56.08,77567.77,0.0,0.97329,2e-05,3.32776]
[1776951855016,56.08,77565.96,0.0,0.97326,2e-05,3.33137]
[1776951856023,56.08,77562.28,0.0,0.97319,2e-05,3.33888]
[1776951857030,56.08,77564.86,0.0,0.97324,2e-05,3.33331]
[1776951861058,56.08,77562.88,0.0,0.97321,2e-05,3.33674]
[1776951866093,56.07,77563.57,0.0,0.97323,2e-05,3.33439]
[1776951867100,56.07,77564.85,0.0,0.97326,2e-05,3.33154]
[1776951870121,56.07,77563.56,0.0,0.97324,2e-05,3.33371]
[1776951875156,56.06,77557.55,0.0,0.97314,2e-05,3.34234]
[1776951880191,56.06,77557.62,0.0,0.97315,2e-05,3.34124]
[1776951882040,56.06,77557.49,0.0,0.97315,2e-05,3.34133]
[1776951882996,56.06,77557.49,0.0,0.97316,2e-05,3.34114]
[1776951883066,56.06,77557.49,0.0,0.97316,2e-05,3.34114]
[1776951883111,56.06,77565.97,0.0,0.97333,2e-05,3.32328]
[1776951883212,56.06,77571.88,0.0,0.97345,2e-05,3.31098]
[1776951884219,56.06,77573.43,0.0,0.97348,2e-05,3.30762]
[1776951885226,56.06,77571.17,0.0,0.97344,2e-05,3.31219]
[1776951889254,56.05,77570.09,0.0,0.97342,2e-05,3.31388]
[1776951891268,56.05,77569.0,0.0,0.9734,2e-05,3.31586]
[1776951892696,56.05,77570.36,0.0,0.97343,2e-05,3.31275]
[1776951897310,56.05,77569.0,0.0,0.97341,2e-05,3.31501]
[1776951900408,56.05,77568.26,0.0,0.9734,2e-05,3.31626]
[1776951900455,56.05,77564.25,0.0,0.97332,2e-05,3.32447]
[1776951901338,56.05,77551.37,0.0,0.97306,2e-05,3.35123]
[1776951902345,56.04,77546.14,0.0,0.97295,2e-05,3.36201]
[1776951903352,56.04,77548.78,0.0,0.97301,2e-05,3.35624]
[1776951908387,56.04,77551.81,0.0,0.97308,2e-05,3.34883]
[1776951909977,56.04,77551.81,0.0,0.97308,2e-05,3.34883]
[1776951910079,56.04,77546.45,0.0,0.97297,2e-05,3.35966]
[1776951910411,56.04,77532.08,0.0,0.97267,2e-05,3.38996]
[1776951911418,56.04,77523.41,0.0,0.9725,2e-05,3.40807]
[1776951912425,56.03,77527.81,0.0,0.97259,2e-05,3.39844]
[1776951913433,56.03,77535.34,0.0,0.97275,2e-05,3.38223]
[1776951914439,56.03,77537.34,0.0,0.97279,2e-05,3.37775]
[1776951916040,56.03,77538.85,0.0,0.97283,2e-05,3.37409]
[1776951916453,56.03,77540.0,0.0,0.97285,2e-05,3.37167]
[1776951917460,56.03,77543.55,0.0,0.97293,2e-05,3.36397]
[1776951918467,56.03,77545.44,0.0,0.97297,2e-05,3.35977]
[1776951919474,56.03,77547.23,0.0,0.97301,2e-05,3.3558]
[1776951923502,56.02,77546.1,0.0,0.97299,2e-05,3.35737]
[1776951925515,56.02,77544.91,0.0,0.97297,2e-05,3.35948]
[1776951927155,56.02,77548.27,0.0,0.97305,2e-05,3.35203]
[1776951928960,56.02,77546.09,0.0,0.97301,2e-05,3.35624]
[1776951929544,56.02,77538.15,0.0,0.97284,2e-05,3.37294]
[1776951931220,56.02,77535.92,0.0,0.97282,2e-05,3.37415]
[1776951931561,56.02,77530.15,0.0,0.9727,2e-05,3.38634]
[1776951932568,56.01,77528.82,0.0,0.97268,2e-05,3.38892]
[1776951934582,56.01,77526.99,0.0,0.97264,2e-05,3.3923]
[1776951935589,56.01,77542.92,0.0,0.97298,2e-05,3.35844]
[1776951937060,56.01,77547.12,0.0,0.97307,2e-05,3.34917]
[1776951938118,56.01,77538.17,0.0,0.97288,2e-05,3.3678]
[1776951938611,56.01,77535.63,0.0,0.97283,2e-05,3.37315]
[1776951939618,56.01,77535.8,0.0,0.97284,2e-05,3.37258]
[1776951940848,56.0,77534.41,0.0,0.97281,2e-05,3.37506]
[1776951941632,56.0,77529.48,0.0,0.97271,2e-05,3.38547]
[1776951942639,56.0,77527.77,0.0,0.97268,2e-05,3.38886]
[1776951944653,56.0,77523.22,0.0,0.97259,2e-05,3.398]
[1776951946667,56.0,77525.44,0.0,0.97264,2e-05,3.39277]
[1776951947674,56.0,77529.53,0.0,0.97273,2e-05,3.38384]
[1776951948681,56.0,77531.78,0.0,0.97278,2e-05,3.37883]
[1776951949688,56.0,77529.78,0.0,0.97274,2e-05,3.38281]
[1776951950695,55.99,77527.71,0.0,0.9727,2e-05,3.38672]
[1776951951702,55.99,77530.12,0.0,0.97275,2e-05,3.38138]
[1776951954723,55.99,77531.32,0.0,0.97278,2e-05,3.37814]
[1776951955730,55.99,77530.19,0.0,0.97276,2e-05,3.3803]
[1776951957044,55.99,77530.19,0.0,0.97276,2e-05,3.3803]
[1776951957101,55.99,77531.83,0.0,0.9728,2e-05,3.3766]
[1776951957744,55.99,77543.97,0.0,0.97305,2e-05,3.35082]
[1776951958751,55.99,77553.41,0.0,0.97324,2e-05,3.33104]
[1776951959757,55.98,77557.28,0.0,0.97333,2e-05,3.32264]
[1776951960765,55.98,77562.02,0.0,0.97342,2e-05,3.31276]
[1776951962058,55.98,77562.02,0.0,0.97342,2e-05,3.31276]
[1776951962779,55.98,77576.88,0.0,0.97373,2e-05,3.28169]
[1776951963786,55.98,77578.22,0.0,0.97376,2e-05,3.27875]
[1776951964793,55.98,77576.26,0.0,0.97372,2e-05,3.2828]
[1776951965800,55.98,77577.51,0.0,0.97374,2e-05,3.2801]
[1776951968830,55.98,77582.37,0.0,0.97384,2e-05,3.26994]
[1776951969426,55.98,77582.37,0.0,0.97384,2e-05,3.26994]
[1776951969857,55.98,77589.49,0.0,0.97399,2e-05,3.25523]
[1776951970855,55.98,77593.77,0.0,0.97407,2e-05,3.24639]
[1776951971862,55.98,77601.68,0.0,0.97423,2e-05,3.23018]
[1776951973037,55.98,77601.68,0.0,0.97423,2e-05,3.23018]
[1776951973125,55.98,77607.49,0.0,0.97435,2e-05,3.21835]
[1776951973876,55.98,77611.01,0.0,0.97441,2e-05,3.21123]
[1776951974978,55.98,77611.01,0.0,0.97441,2e-05,3.21123]
[1776951975010,55.98,77604.28,0.0,0.97428,2e-05,3.225]
[1776951975890,55.98,77589.92,0.0,0.97399,2e-05,3.2544]
[1776951976897,55.98,77592.34,0.0,0.97404,2e-05,3.24944]
[1776951978911,55.98,77590.95,0.0,0.97402,2e-05,3.25227]
[1776951981932,55.98,77593.27,0.0,0.97406,2e-05,3.24746]
[1776951982939,55.98,77595.93,0.0,0.97412,2e-05,3.242]
[1776951984953,55.98,77599.03,0.0,0.97418,2e-05,3.23566]
[1776951987974,55.98,77603.53,0.0,0.97427,2e-05,3.2265]
[1776951988981,55.98,77605.08,0.0,0.9743,2e-05,3.22336]
[1776951992002,55.98,77607.35,0.0,0.97436,2e-05,3.21583]
[1776951992441,55.98,77607.35,0.0,0.97436,2e-05,3.21583]
[1776951993009,55.98,77612.91,0.0,0.97447,2e-05,3.20456]
[1776951994210,55.98,77612.91,0.0,0.97447,2e-05,3.20456]
[1776951994259,55.98,77617.18,0.0,0.97456,2e-05,3.19595]
[1776951994397,55.98,77617.18,0.0,0.97456,2e-05,3.19595]
[1776951995249,55.98,77617.18,0.0,0.97456,2e-05,3.19595]
[1776951995308,55.98,77632.23,0.0,0.97485,2e-05,3.16562]
[1776951996169,55.98,77632.23,0.0,0.97485,2e-05,3.16562]
[1776951996176,55.98,77639.82,0.0,0.975,2e-05,3.15049]
[1776951998154,55.99,77640.58,0.0,0.975,2e-05,3.15047]
[1776952000062,56.0,77655.35,0.0,0.97525,2e-05,3.12391]
[1776952001296,56.0,77655.35,0.0,0.97525,2e-05,3.12391]
[1776952001349,56.01,77671.53,0.0,0.97556,2e-05,3.09214]
[1776952001383,56.01,77671.53,0.0,0.97556,2e-05,3.09214]
[1776952001412,56.01,77671.53,0.0,0.97556,2e-05,3.09214]
[1776952001509,56.01,77671.53,0.0,0.97556,2e-05,3.09214]
[1776952001533,56.01,77671.53,0.0,0.97556,2e-05,3.09214]
[1776952001571,56.01,77671.53,0.0,0.97556,2e-05,3.09214]
[1776952001628,56.01,77671.53,0.0,0.97556,2e-05,3.09214]
[1776952001787,56.01,77671.53,0.0,0.97556,2e-05,3.09214]
[1776952002165,56.01,77671.53,0.0,0.97556,2e-05,3.09214]
[1776952002239,56.01,77671.53,0.0,0.97556,2e-05,3.09214]
[1776952002274,56.01,77671.53,0.0,0.97556,2e-05,3.09214]
[1776952002281,56.01,77671.53,0.0,0.97556,2e-05,3.09214]
[1776952002251,56.01,77669.24,0.0,0.97551,2e-05,3.09691]
[1776952002637,56.01,77669.24,0.0,0.97551,2e-05,3.09691]
[1776952002768,56.01,77669.24,0.0,0.97551,2e-05,3.09691]
[1776952003309,56.01,77669.24,0.0,0.97551,2e-05,3.09691]
[1776952003083,56.01,77668.21,0.0,0.97549,2e-05,3.09919]
[1776952003362,56.01,77668.21,0.0,0.97549,2e-05,3.09919]
[1776952003519,56.01,77668.21,0.0,0.97549,2e-05,3.09919]
[1776952004090,56.01,77668.94,0.0,0.9755,2e-05,3.09798]
[1776952004511,56.01,77668.94,0.0,0.9755,2e-05,3.09798]
[1776952004524,56.01,77668.94,0.0,0.9755,2e-05,3.09798]
[1776952004636,56.01,77668.94,0.0,0.9755,2e-05,3.09798]
[1776952004725,56.01,77668.94,0.0,0.9755,2e-05,3.09798]
[1776952004733,56.01,77668.94,0.0,0.9755,2e-05,3.09798]
[1776952004782,56.01,77668.94,0.0,0.9755,2e-05,3.09798]
[1776952005097,56.01,77674.36,0.0,0.9756,2e-05,3.08751]
[1776952006104,56.01,77681.06,0.0,0.97573,2e-05,3.07456]
[1776952007111,56.01,77684.54,0.0,0.9758,2e-05,3.06753]
[1776952008118,56.01,77689.99,0.0,0.9759,2e-05,3.05667]
[1776952013153,55.99,77689.46,0.0,0.97592,2e-05,3.05431]
[1776952015167,55.99,77685.16,0.0,0.97584,2e-05,3.06245]
[1776952016174,55.99,77692.49,0.0,0.97598,2e-05,3.04792]
[1776952018188,55.98,77685.53,0.0,0.97587,2e-05,3.06004]
[1776952019200,55.98,77673.43,0.0,0.97564,2e-05,3.08386]
[1776952019376,55.98,77673.43,0.0,0.97564,2e-05,3.08386]
[1776952019910,55.98,77673.43,0.0,0.97564,2e-05,3.08386]
[1776952020207,55.98,77668.39,0.0,0.97555,2e-05,3.09278]
[1776952021214,55.98,77671.74,0.0,0.97562,2e-05,3.08594]
[1776952023228,55.98,77679.06,0.0,0.97576,2e-05,3.07111]
[1776952023735,55.98,77679.06,0.0,0.97576,2e-05,3.07111]
[1776952024101,55.98,77679.06,0.0,0.97576,2e-05,3.07111]
[1776952024235,55.98,77666.53,0.0,0.97552,2e-05,3.09566]
[1776952024522,55.98,77666.53,0.0,0.97552,2e-05,3.09566]
[1776952025242,55.98,77657.93,0.0,0.97536,2e-05,3.11296]
[1776952026249,55.98,77654.63,0.0,0.97529,2e-05,3.11973]
[1776952027306,55.98,77654.63,0.0,0.97529,2e-05,3.11973]
[1776952028148,55.98,77652.52,0.0,0.97525,2e-05,3.12367]
[1776952028263,55.98,77646.85,0.0,0.97514,2e-05,3.13517]
[1776952029270,55.98,77653.03,0.0,0.97527,2e-05,3.12254]
[1776952030278,55.97,77644.88,0.0,0.97511,2e-05,3.13854]
[1776952031284,55.98,77637.69,0.0,0.97497,2e-05,3.15311]
[1776952031764,55.98,77637.69,0.0,0.97497,2e-05,3.15311]
[1776952031807,55.98,77637.69,0.0,0.97497,2e-05,3.15311]
[1776952032291,55.98,77624.11,0.0,0.9747,2e-05,3.18059]
[1776952033298,55.98,77618.53,0.0,0.97459,2e-05,3.19196]
[1776952033496,55.98,77618.53,0.0,0.97459,2e-05,3.19196]
[1776952034305,55.98,77611.41,0.0,0.97445,2e-05,3.20648]
[1776952036273,55.98,77614.22,0.0,0.97451,2e-05,3.20081]
[1776952036322,55.98,77609.4,0.0,0.97441,2e-05,3.21065]
[1776952037329,55.98,77601.76,0.0,0.97426,2e-05,3.22625]
[1776952038336,55.98,77607.8,0.0,0.97438,2e-05,3.21394]
[1776952039342,55.98,77601.0,0.0,0.97425,2e-05,3.22783]
[1776952044378,55.98,77599.58,0.0,0.97422,2e-05,3.23074]
[1776952047399,55.98,77604.19,0.0,0.97431,2e-05,3.22132]
[1776952049413,55.98,77607.55,0.0,0.97438,2e-05,3.2145]
[1776952054449,55.98,77595.76,0.0,0.97416,2e-05,3.23568]
[1776952055456,55.98,77586.93,0.0,0.97399,2e-05,3.25378]
[1776952056463,55.98,77581.73,0.0,0.97388,2e-05,3.26443]
[1776952059484,55.98,77586.4,0.0,0.97398,2e-05,3.25464]
[1776952061498,55.98,77594.15,0.0,0.97413,2e-05,3.23866]
[1776952062505,55.98,77598.03,0.0,0.97421,2e-05,3.2307]
[1776952063687,55.98,77598.03,0.0,0.97421,2e-05,3.2307]
[1776952063784,55.98,77608.37,0.0,0.97442,2e-05,3.20961]
[1776952064523,55.98,77614.65,0.0,0.97454,2e-05,3.19689]
[1776952065530,55.98,77610.44,0.0,0.97446,2e-05,3.2055]
[1776952070565,55.98,77618.03,0.0,0.9746,2e-05,3.19029]
[1776952071572,55.98,77622.21,0.0,0.97469,2e-05,3.18191]
[1776952072579,55.98,77614.5,0.0,0.97453,2e-05,3.1976]
[1776952074307,55.98,77614.5,0.0,0.97453,2e-05,3.1976]
[1776952074359,55.98,77607.24,0.0,0.97439,2e-05,3.21244]
[1776952075600,55.98,77601.78,0.0,0.97428,2e-05,3.22359]
[1776952076607,55.98,77597.56,0.0,0.9742,2e-05,3.23222]
[1776952077617,55.98,77600.9,0.0,0.97426,2e-05,3.22539]
[1776952079371,55.98,77600.9,0.0,0.97426,2e-05,3.22539]
[1776952079392,55.98,77605.68,0.0,0.97436,2e-05,3.21567]
[1776952079631,55.98,77615.11,0.0,0.97454,2e-05,3.1965]
[1776952080638,55.98,77618.65,0.0,0.97461,2e-05,3.18939]
[1776952082652,55.98,77614.68,0.0,0.97453,2e-05,3.19757]
[1776952083805,55.98,77614.68,0.0,0.97453,2e-05,3.19757]
[1776952083884,55.98,77614.68,0.0,0.97453,2e-05,3.19757]
[1776952083938,55.98,77614.68,0.0,0.97453,2e-05,3.19757]
[1776952084023,55.98,77614.68,0.0,0.97453,2e-05,3.19757]
[1776952084039,55.98,77618.33,0.0,0.9746,2e-05,3.19029]
[1776952085294,55.98,77618.33,0.0,0.9746,2e-05,3.19029]
[1776952085393,55.98,77618.33,0.0,0.9746,2e-05,3.19029]
[1776952085380,55.98,77623.55,0.0,0.97471,2e-05,3.17982]
[1776952085446,55.98,77623.55,0.0,0.97471,2e-05,3.17982]
[1776952085502,55.98,77623.55,0.0,0.97471,2e-05,3.17982]
[1776952085566,55.98,77623.55,0.0,0.97471,2e-05,3.17982]
[1776952085714,55.98,77623.55,0.0,0.97471,2e-05,3.17982]
[1776952085850,55.98,77623.55,0.0,0.97471,2e-05,3.17982]
[1776952085854,55.98,77623.55,0.0,0.97471,2e-05,3.17982]
[1776952086025,55.98,77623.55,0.0,0.97471,2e-05,3.17982]
[1776952086085,55.98,77617.06,0.0,0.97458,2e-05,3.19301]
[1776952086686,55.98,77613.63,0.0,0.97451,2e-05,3.19997]
[1776952090944,55.98,77613.73,0.0,0.97451,2e-05,3.19991]
[1776952091045,55.98,77604.43,0.0,0.97433,2e-05,3.21889]
[1776952091788,55.98,77604.43,0.0,0.97433,2e-05,3.21889]
[1776952091798,55.98,77604.43,0.0,0.97433,2e-05,3.21889]
[1776952091901,55.98,77604.43,0.0,0.97433,2e-05,3.21889]
[1776952091953,55.98,77604.43,0.0,0.97433,2e-05,3.21889]
[1776952092011,55.98,77604.43,0.0,0.97433,2e-05,3.21889]
[1776952092138,55.98,77604.43,0.0,0.97433,2e-05,3.21889]
[1776952092274,55.98,77604.43,0.0,0.97433,2e-05,3.21889]
[1776952092349,55.98,77604.64,0.0,0.97433,2e-05,3.21848]
[1776952092906,55.98,77604.64,0.0,0.97433,2e-05,3.21848]
[1776952093029,55.98,77604.64,0.0,0.97433,2e-05,3.21848]
[1776952093056,55.98,77604.64,0.0,0.97433,2e-05,3.21848]
[1776952093287,55.98,77604.64,0.0,0.97433,2e-05,3.21848]
[1776952093338,55.98,77604.64,0.0,0.97433,2e-05,3.21848]
[1776952093388,55.98,77604.64,0.0,0.97433,2e-05,3.21848]
[1776952093341,55.98,77612.97,0.0,0.97449,2e-05,3.20158]
[1776952093479,55.98,77612.97,0.0,0.97449,2e-05,3.20158]
[1776952093538,55.98,77612.97,0.0,0.97449,2e-05,3.20158]
[1776952093600,55.98,77612.97,0.0,0.97449,2e-05,3.20158]
[1776952093783,55.98,77612.97,0.0,0.97449,2e-05,3.20158]
[1776952093825,55.98,77612.97,0.0,0.97449,2e-05,3.20158]
[1776952093995,55.98,77612.97,0.0,0.97449,2e-05,3.20158]
[1776952094323,55.98,77612.97,0.0,0.97449,2e-05,3.20158]
[1776952094346,55.98,77620.4,0.0,0.97464,2e-05,3.18659]
[1776952094474,55.98,77620.4,0.0,0.97464,2e-05,3.18659]
[1776952094488,55.98,77620.4,0.0,0.97464,2e-05,3.18659]
[1776952094556,55.98,77620.4,0.0,0.97464,2e-05,3.18659]
[1776952095284,55.98,77620.4,0.0,0.97464,2e-05,3.18659]
[1776952095334,55.98,77620.4,0.0,0.97464,2e-05,3.18659]
[1776952095371,55.98,77636.87,0.0,0.97496,2e-05,3.1534]
[1776952095528,55.98,77636.87,0.0,0.97496,2e-05,3.1534]
[1776952095582,55.98,77636.87,0.0,0.97496,2e-05,3.1534]
[1776952095789,55.98,77636.87,0.0,0.97496,2e-05,3.1534]
[1776952096435,55.98,77636.87,0.0,0.97496,2e-05,3.1534]
[1776952095878,55.98,77647.69,0.0,0.97518,2e-05,3.13119]
[1776952096526,55.98,77647.69,0.0,0.97518,2e-05,3.13119]
[1776952096707,55.98,77647.69,0.0,0.97518,2e-05,3.13119]
[1776952096759,55.98,77647.69,0.0,0.97518,2e-05,3.13119]
[1776952096777,55.98,77647.69,0.0,0.97518,2e-05,3.13119]
[1776952096873,55.98,77650.97,0.0,0.97524,2e-05,3.12414]
[1776952098387,55.98,77650.97,0.0,0.97524,2e-05,3.12414]
[1776952098400,55.95,77652.27,0.0,0.97532,2e-05,3.11626]
[1776952098848,55.95,77652.27,0.0,0.97532,2e-05,3.11626]
[1776952098875,55.95,77652.27,0.0,0.97532,2e-05,3.11626]
[1776952098907,55.95,77652.27,0.0,0.97532,2e-05,3.11626]
[1776952099023,55.95,77652.27,0.0,0.97532,2e-05,3.11626]
[1776952099395,55.95,77652.27,0.0,0.97532,2e-05,3.11626]
[1776952099040,55.95,77655.92,0.0,0.97539,2e-05,3.109]
[1776952099526,55.95,77655.92,0.0,0.97539,2e-05,3.109]
[1776952099634,55.95,77655.92,0.0,0.97539,2e-05,3.109]
[1776952099719,55.95,77655.92,0.0,0.97539,2e-05,3.109]
[1776952099797,55.95,77655.92,0.0,0.97539,2e-05,3.109]
[1776952099864,55.95,77655.92,0.0,0.97539,2e-05,3.109]
[1776952100034,55.95,77655.92,0.0,0.97539,2e-05,3.109]
[1776952100291,55.95,77655.92,0.0,0.97539,2e-05,3.109]
[1776952100355,55.94,77666.01,0.0,0.9756,2e-05,3.08719]
[1776952100794,55.94,77666.01,0.0,0.9756,2e-05,3.08719]
[1776952100881,55.94,77666.01,0.0,0.9756,2e-05,3.08719]
[1776952101023,55.94,77666.01,0.0,0.9756,2e-05,3.08719]
[1776952101029,55.94,77666.01,0.0,0.9756,2e-05,3.08719]
[1776952101191,55.94,77666.01,0.0,0.9756,2e-05,3.08719]
[1776952101271,55.94,77666.01,0.0,0.9756,2e-05,3.08719]
[1776952101302,55.94,77666.01,0.0,0.9756,2e-05,3.08719]
[1776952101403,55.94,77667.88,0.0,0.97564,2e-05,3.08262]
[1776952102161,55.94,77667.88,0.0,0.97564,2e-05,3.08262]
[1776952102282,55.94,77667.88,0.0,0.97564,2e-05,3.08262]
[1776952102386,55.94,77667.88,0.0,0.97564,2e-05,3.08262]
[1776952102376,55.94,77670.48,0.0,0.9757,2e-05,3.07663]
[1776952102510,55.94,77670.48,0.0,0.9757,2e-05,3.07663]
[1776952102532,55.94,77670.48,0.0,0.9757,2e-05,3.07663]
[1776952102685,55.94,77670.48,0.0,0.9757,2e-05,3.07663]
[1776952103073,55.94,77670.48,0.0,0.9757,2e-05,3.07663]
[1776952103451,55.94,77670.48,0.0,0.9757,2e-05,3.07663]
[1776952103119,55.93,77670.1,0.0,0.9757,2e-05,3.07652]
[1776952103531,55.93,77670.1,0.0,0.9757,2e-05,3.07652]
[1776952103537,55.93,77670.1,0.0,0.9757,2e-05,3.07652]
[1776952103684,55.93,77670.1,0.0,0.9757,2e-05,3.07652]
[1776952103776,55.93,77670.1,0.0,0.9757,2e-05,3.07652]
[1776952103788,55.93,77670.1,0.0,0.9757,2e-05,3.07652]
[1776952103799,55.93,77670.1,0.0,0.9757,2e-05,3.07652]
[1776952104019,55.93,77670.1,0.0,0.9757,2e-05,3.07652]
[1776952104270,55.93,77670.1,0.0,0.9757,2e-05,3.07652]
[1776952104359,55.93,77670.1,0.0,0.9757,2e-05,3.07652]
[1776952104383,55.93,77670.1,0.0,0.9757,2e-05,3.07652]
[1776952104423,55.93,77665.21,0.0,0.97562,2e-05,3.0853]
[1776952104484,55.93,77665.21,0.0,0.97562,2e-05,3.0853]
[1776952104672,55.93,77665.21,0.0,0.97562,2e-05,3.0853]
[1776952104731,55.93,77665.21,0.0,0.97562,2e-05,3.0853]
[1776952104814,55.93,77664.7,0.0,0.97561,2e-05,3.08631]
[1776952105861,55.93,77664.7,0.0,0.97561,2e-05,3.08631]
[1776952105894,55.93,77664.7,0.0,0.97561,2e-05,3.08631]
[1776952106378,55.93,77664.7,0.0,0.97561,2e-05,3.08631]
[1776952106387,55.92,77664.97,0.0,0.97563,2e-05,3.08403]
[1776952106828,55.92,77661.23,0.0,0.97556,2e-05,3.09143]
[1776952107553,55.92,77661.23,0.0,0.97556,2e-05,3.09143]
[1776952107564,55.92,77661.23,0.0,0.97556,2e-05,3.09143]
[1776952107775,55.92,77661.23,0.0,0.97556,2e-05,3.09143]
[1776952107905,55.92,77661.23,0.0,0.97556,2e-05,3.09143]
[1776952108278,55.92,77661.23,0.0,0.97556,2e-05,3.09143]
[1776952108343,55.91,77662.44,0.0,0.9756,2e-05,3.08729]
[1776952109919,55.91,77662.41,0.0,0.9756,2e-05,3.08735]
[1776952110020,55.91,77664.99,0.0,0.97565,2e-05,3.08138]
[1776952110952,55.91,77664.99,0.0,0.97565,2e-05,3.08138]
[1776952111035,55.91,77664.99,0.0,0.97565,2e-05,3.08138]
[1776952111192,55.91,77664.99,0.0,0.97565,2e-05,3.08138]
[1776952111289,55.9,77659.88,0.0,0.97559,2e-05,3.08683]
[1776952112347,55.9,77659.88,0.0,0.97559,2e-05,3.08683]
[1776952112442,55.89,77651.97,0.0,0.97545,2e-05,3.10165]
[1776952112951,55.89,77651.97,0.0,0.97545,2e-05,3.10165]
[1776952113023,55.89,77650.16,0.0,0.97542,2e-05,3.10435]
[1776952114253,55.89,77650.16,0.0,0.97542,2e-05,3.10435]
[1776952114718,55.89,77650.21,0.0,0.97543,2e-05,3.10335]
[1776952114774,55.89,77650.21,0.0,0.97543,2e-05,3.10335]
[1776952115254,55.89,77650.21,0.0,0.97543,2e-05,3.10335]
[1776952115260,55.88,77653.02,0.0,0.9755,2e-05,3.09687]
[1776952115891,55.88,77658.15,0.0,0.97559,2e-05,3.0867]
[1776952117281,55.88,77658.15,0.0,0.97559,2e-05,3.0867]
[1776952117372,55.87,77661.86,0.0,0.97568,2e-05,3.07761]
[1776952118244,55.87,77661.86,0.0,0.97568,2e-05,3.07761]
[1776952118297,55.87,77663.07,0.0,0.97571,2e-05,3.07437]
[1776952118912,55.87,77660.13,0.0,0.97566,2e-05,3.08018]
[1776952119919,55.87,77653.39,0.0,0.97554,2e-05,3.09268]
[1776952120926,55.86,77649.76,0.0,0.97547,2e-05,3.09903]
[1776952121666,55.86,77649.76,0.0,0.97547,2e-05,3.09903]
[1776952122188,55.86,77649.76,0.0,0.97547,2e-05,3.09903]
[1776952122268,55.85,77648.07,0.0,0.97546,2e-05,3.10062]
[1776952122940,55.85,77641.73,0.0,0.97534,2e-05,3.11324]
[1776952123947,55.85,77640.45,0.0,0.97532,2e-05,3.1149]
[1776952125961,55.84,77639.19,0.0,0.97531,2e-05,3.11559]
[1776952126968,55.84,77643.81,0.0,0.97541,2e-05,3.10548]
[1776952127975,55.83,77647.88,0.0,0.9755,2e-05,3.09647]
[1776952131097,55.82,77647.35,0.0,0.97551,2e-05,3.09488]
[1776952131165,55.82,77650.24,0.0,0.97557,2e-05,3.08914]
[1776952131769,55.82,77650.24,0.0,0.97557,2e-05,3.08914]
[1776952132005,55.81,77658.39,0.0,0.97573,2e-05,3.07214]
[1776952133010,55.81,77656.75,0.0,0.97571,2e-05,3.07452]
[1776952134017,55.8,77655.34,0.0,0.9757,2e-05,3.07564]
[1776952137039,55.79,77658.89,0.0,0.97579,2e-05,3.06611]
[1776952139053,55.78,77656.53,0.0,0.97576,2e-05,3.06912]
[1776952140060,55.78,77655.44,0.0,0.97575,2e-05,3.07045]
[1776952141067,55.78,77648.8,0.0,0.97563,2e-05,3.08275]
[1776952142074,55.77,77644.95,0.0,0.97556,2e-05,3.08953]
[1776952143081,55.77,77643.63,0.0,0.97555,2e-05,3.09128]
[1776952144222,55.77,77643.63,0.0,0.97555,2e-05,3.09128]
[1776952144273,55.77,77643.63,0.0,0.97555,2e-05,3.09128]
[1776952144293,55.76,77644.78,0.0,0.97558,2e-05,3.08813]
[1776952145095,55.76,77647.88,0.0,0.97564,2e-05,3.08111]
[1776952145935,55.76,77647.88,0.0,0.97564,2e-05,3.08111]
[1776952146103,55.76,77662.74,0.0,0.97592,2e-05,3.05177]
[1776952146742,55.76,77662.74,0.0,0.97592,2e-05,3.05177]
[1776952147111,55.75,77674.63,0.0,0.97616,2e-05,3.0276]
[1776952148118,55.75,77670.6,0.0,0.97609,2e-05,3.03394]
[1776952149125,55.74,77667.44,0.0,0.97604,2e-05,3.03937]
[1776952149885,55.74,77667.44,0.0,0.97604,2e-05,3.03937]
[1776952149966,55.74,77667.44,0.0,0.97604,2e-05,3.03937]
[1776952150384,55.74,77667.44,0.0,0.97604,2e-05,3.03937]
[1776952150419,55.74,77651.28,0.0,0.97574,2e-05,3.07042]
[1776952151153,55.74,77651.28,0.0,0.97574,2e-05,3.07042]
[1776952151180,55.74,77638.59,0.0,0.97551,2e-05,3.09475]
[1776952151789,55.74,77638.59,0.0,0.97551,2e-05,3.09475]
[1776952152146,55.73,77639.12,0.0,0.97553,2e-05,3.09281]
[1776952153153,55.73,77638.04,0.0,0.97552,2e-05,3.09409]
[1776952155788,55.72,77637.81,0.0,0.97552,2e-05,3.09367]
[1776952156174,55.72,77637.83,0.0,0.97553,2e-05,3.09275]
[1776952159195,55.7,77636.38,0.0,0.97553,2e-05,3.09214]
[1776952160202,55.7,77627.02,0.0,0.97536,2e-05,3.10993]
[1776952160537,55.7,77627.02,0.0,0.97536,2e-05,3.10993]
[1776952160568,55.7,77627.02,0.0,0.97536,2e-05,3.10993]
[1776952161209,55.69,77622.22,0.0,0.97528,2e-05,3.11862]
[1776952162216,55.69,77616.86,0.0,0.97518,2e-05,3.12844]
[1776952163362,55.69,77616.86,0.0,0.97518,2e-05,3.12844]
[1776952163365,55.69,77614.45,0.0,0.97515,2e-05,3.13234]
[1776952164229,55.68,77610.68,0.0,0.97508,2e-05,3.13897]
[1776952165237,55.68,77612.57,0.0,0.97513,2e-05,3.13421]
[1776952165775,55.68,77612.57,0.0,0.97513,2e-05,3.13421]
[1776952168258,55.66,77599.57,0.0,0.9749,2e-05,3.15755]
[1776952168945,55.66,77599.57,0.0,0.9749,2e-05,3.15755]
[1776952168998,55.66,77599.57,0.0,0.9749,2e-05,3.15755]
[1776952169038,55.66,77599.57,0.0,0.9749,2e-05,3.15755]
[1776952169273,55.66,77599.57,0.0,0.9749,2e-05,3.15755]
[1776952169286,55.66,77595.14,0.0,0.97482,2e-05,3.16552]
[1776952170272,55.65,77592.36,0.0,0.97478,2e-05,3.17014]
[1776952175307,55.63,77591.72,0.0,0.97483,2e-05,3.16409]
[1776952178328,55.62,77593.69,0.0,0.9749,2e-05,3.1571]
[1776952179337,55.61,77604.2,0.0,0.97511,2e-05,3.13489]
[1776952180344,55.61,77607.86,0.0,0.97519,2e-05,3.12658]
[1776952181036,55.61,77607.86,0.0,0.97519,2e-05,3.12658]
[1776952181391,55.61,77613.44,0.0,0.97531,2e-05,3.11445]
[1776952182358,55.6,77624.78,0.0,0.97554,2e-05,3.09088]
[1776952183365,55.6,77628.4,0.0,0.97561,2e-05,3.0828]
[1776952184372,55.59,77626.63,0.0,0.97559,2e-05,3.08547]
[1776952185379,55.59,77625.35,0.0,0.97557,2e-05,3.08716]
[1776952186386,55.58,77627.94,0.0,0.97563,2e-05,3.08114]
[1776952187393,55.58,77625.67,0.0,0.97559,2e-05,3.08481]
[1776952189406,55.57,77624.42,0.0,0.97559,2e-05,3.08559]
[1776952190414,55.57,77627.42,0.0,0.97565,2e-05,3.07877]
[1776952191421,55.56,77633.08,0.0,0.97577,2e-05,3.06669]
[1776952192427,55.56,77636.54,0.0,0.97584,2e-05,3.05902]
[1776952193435,55.56,77634.39,0.0,0.97581,2e-05,3.06247]
[1776952195449,55.55,77636.17,0.0,0.97586,2e-05,3.05732]
[1776952197463,55.54,77637.44,0.0,0.9759,2e-05,3.05321]
[1776952199477,55.53,77635.64,0.0,0.97588,2e-05,3.05518]
[1776952201491,55.53,77638.41,0.0,0.97594,2e-05,3.04812]
[1776952202498,55.52,77629.86,0.0,0.97579,2e-05,3.06425]
[1776952203505,55.52,77629.76,0.0,0.97579,2e-05,3.06364]
[1776952204512,55.52,77627.98,0.0,0.97577,2e-05,3.06636]
[1776952206540,55.51,77627.28,0.0,0.97576,2e-05,3.06693]
[1776952206534,55.51,77618.42,0.0,0.9756,2e-05,3.08373]
[1776952207540,55.5,77616.5,0.0,0.97557,2e-05,3.08671]
[1776952208361,55.5,77616.5,0.0,0.97557,2e-05,3.08671]
[1776952208548,55.5,77614.78,0.0,0.97555,2e-05,3.08929]
[1776952209566,55.5,77614.78,0.0,0.97555,2e-05,3.08929]
[1776952209555,55.5,77613.27,0.0,0.97553,2e-05,3.09144]
[1776952210562,55.49,77612.36,0.0,0.97552,2e-05,3.09239]
[1776952213583,55.48,77609.02,0.0,0.97548,2e-05,3.09647]
[1776952216042,55.47,77613.05,0.0,0.97557,2e-05,3.08667]
[1776952218618,55.46,77606.21,0.0,0.97546,2e-05,3.09777]
[1776952221639,55.45,77605.05,0.0,0.97547,2e-05,3.09745]
[1776952224660,55.43,77604.01,0.0,0.97547,2e-05,3.0969]
[1776952225667,55.43,77599.44,0.0,0.97539,2e-05,3.10519]
[1776952226674,55.43,77596.83,0.0,0.97535,2e-05,3.10953]
[1776952228688,55.42,77594.95,0.0,0.97533,2e-05,3.11151]
[1776952231717,55.4,77591.03,0.0,0.9753,2e-05,3.11374]
[1776952232716,55.4,77583.32,0.0,0.97516,2e-05,3.12837]
[1776952233723,55.4,77581.78,0.0,0.97514,2e-05,3.13055]
[1776952234730,55.39,77584.42,0.0,0.9752,2e-05,3.12428]
[1776952235737,55.39,77588.84,0.0,0.97529,2e-05,3.11445]
[1776952236743,55.38,77598.49,0.0,0.97549,2e-05,3.09417]
[1776952237751,55.38,77600.24,0.0,0.97553,2e-05,3.0898]
[1776952238758,55.37,77598.34,0.0,0.9755,2e-05,3.09275]
[1776952239765,55.37,77596.52,0.0,0.97548,2e-05,3.09553]
[1776952241780,55.36,77599.37,0.0,0.97555,2e-05,3.08809]
[1776952242786,55.36,77600.54,0.0,0.97558,2e-05,3.0849]
[1776952243959,55.36,77565.52,0.0,0.9749,2e-05,3.15553]
[1776952245116,55.36,77565.52,0.0,0.9749,2e-05,3.15553]
[1776952245296,55.36,77565.52,0.0,0.9749,2e-05,3.15553]
[1776952245383,55.35,77543.3,0.0,0.97447,2e-05,3.19959]
[1776952245822,55.35,77529.42,0.0,0.97419,2e-05,3.22822]
[1776952247210,55.35,77529.42,0.0,0.97419,2e-05,3.22822]
[1776952247311,55.3,77542.04,0.0,0.97455,2e-05,3.19065]
[1776952247939,55.3,77542.04,0.0,0.97455,2e-05,3.19065]
[1776952248213,55.3,77542.04,0.0,0.97455,2e-05,3.19065]
[1776952248298,55.3,77542.04,0.0,0.97455,2e-05,3.19065]
[1776952248312,55.3,77546.67,0.0,0.97465,2e-05,3.18059]
[1776952250498,55.29,77543.95,0.0,0.97461,2e-05,3.18515]
[1776952250551,55.29,77543.95,0.0,0.97461,2e-05,3.18515]
[1776952250735,55.29,77543.21,0.0,0.97459,2e-05,3.18679]
[1776952251155,55.29,77543.21,0.0,0.97459,2e-05,3.18679]
[1776952251288,55.29,77543.21,0.0,0.97459,2e-05,3.18679]
[1776952251377,55.29,77539.36,0.0,0.97451,2e-05,3.19482]
[1776952251677,55.29,77539.36,0.0,0.97451,2e-05,3.19482]
[1776952251783,55.29,77539.36,0.0,0.97451,2e-05,3.19482]
[1776952251817,55.29,77539.36,0.0,0.97451,2e-05,3.19482]
[1776952252034,55.29,77539.36,0.0,0.97451,2e-05,3.19482]
[1776952252389,55.29,77539.36,0.0,0.97451,2e-05,3.19482]
[1776952252528,55.29,77539.36,0.0,0.97451,2e-05,3.19482]
[1776952252597,55.29,77537.18,0.0,0.97447,2e-05,3.19941]
[1776952252618,55.29,77537.18,0.0,0.97447,2e-05,3.19941]
[1776952252645,55.29,77537.18,0.0,0.97447,2e-05,3.19941]
[1776952252668,55.29,77537.18,0.0,0.97447,2e-05,3.19941]
[1776952252685,55.29,77537.18,0.0,0.97447,2e-05,3.19941]
[1776952252825,55.29,77537.18,0.0,0.97447,2e-05,3.19941]
[1776952252875,55.29,77531.03,0.0,0.97434,2e-05,3.21218]
[1776952254428,55.29,77531.03,0.0,0.97434,2e-05,3.21218]
[1776952254528,55.29,77525.39,0.0,0.97423,2e-05,3.22391]
[1776952255296,55.29,77525.39,0.0,0.97423,2e-05,3.22391]
[1776952255315,55.29,77512.02,0.0,0.97396,2e-05,3.25172]
[1776952255761,55.29,77512.02,0.0,0.97396,2e-05,3.25172]
[1776952255839,55.29,77512.02,0.0,0.97396,2e-05,3.25172]
[1776952256135,55.29,77512.02,0.0,0.97396,2e-05,3.25172]
[1776952256205,55.29,77512.02,0.0,0.97396,2e-05,3.25172]
[1776952256366,55.29,77512.02,0.0,0.97396,2e-05,3.25172]
[1776952256395,55.29,77512.02,0.0,0.97396,2e-05,3.25172]
[1776952256544,55.29,77512.02,0.0,0.97396,2e-05,3.25172]
[1776952256578,55.29,77502.12,0.0,0.97376,2e-05,3.2724]
[1776952256931,55.29,77502.12,0.0,0.97376,2e-05,3.2724]
[1776952257216,55.29,77502.12,0.0,0.97376,2e-05,3.2724]
[1776952257378,55.29,77502.12,0.0,0.97376,2e-05,3.2724]
[1776952257479,55.29,77517.67,0.0,0.97407,2e-05,3.23995]
[1776952257980,55.29,77517.67,0.0,0.97407,2e-05,3.23995]
[1776952258209,55.29,77517.67,0.0,0.97407,2e-05,3.23995]
[1776952258297,55.29,77517.67,0.0,0.97407,2e-05,3.23995]
[1776952258384,55.29,77517.67,0.0,0.97407,2e-05,3.23995]
[1776952258486,55.29,77523.19,0.0,0.97418,2e-05,3.22853]
[1776952258932,55.29,77523.19,0.0,0.97418,2e-05,3.22853]
[1776952258983,55.29,77523.19,0.0,0.97418,2e-05,3.22853]
[1776952259043,55.29,77523.19,0.0,0.97418,2e-05,3.22853]
[1776952259057,55.29,77523.19,0.0,0.97418,2e-05,3.22853]
[1776952259174,55.29,77523.19,0.0,0.97418,2e-05,3.22853]
[1776952259203,55.29,77523.19,0.0,0.97418,2e-05,3.22853]
[1776952259282,55.29,77523.19,0.0,0.97418,2e-05,3.22853]
[1776952259403,55.29,77523.19,0.0,0.97418,2e-05,3.22853]
[1776952259460,55.29,77523.19,0.0,0.97418,2e-05,3.22853]
[1776952259536,55.29,77523.19,0.0,0.97418,2e-05,3.22853]
[1776952259463,55.29,77529.05,0.0,0.9743,2e-05,3.21646]
[1776952259735,55.29,77529.05,0.0,0.9743,2e-05,3.21646]
[1776952259746,55.29,77529.05,0.0,0.9743,2e-05,3.21646]
[1776952259773,55.29,77529.05,0.0,0.9743,2e-05,3.21646]
[1776952259979,55.29,77529.05,0.0,0.9743,2e-05,3.21646]
[1776952260044,55.29,77529.05,0.0,0.9743,2e-05,3.21646]
[1776952260083,55.29,77529.05,0.0,0.9743,2e-05,3.21646]
[1776952260283,55.29,77529.05,0.0,0.9743,2e-05,3.21646]
[1776952260405,55.29,77529.05,0.0,0.9743,2e-05,3.21646]
[1776952260496,55.29,77530.25,0.0,0.97433,2e-05,3.21406]
[1776952260794,55.29,77530.25,0.0,0.97433,2e-05,3.21406]
[1776952260927,55.29,77530.25,0.0,0.97433,2e-05,3.21406]
[1776952260996,55.29,77530.25,0.0,0.97433,2e-05,3.21406]
[1776952261056,55.29,77530.25,0.0,0.97433,2e-05,3.21406]
[1776952261139,55.29,77530.25,0.0,0.97433,2e-05,3.21406]
[1776952261402,55.29,77530.25,0.0,0.97433,2e-05,3.21406]
[1776952261418,55.29,77530.25,0.0,0.97433,2e-05,3.21406]
[1776952261558,55.29,77530.25,0.0,0.97433,2e-05,3.21406]
[1776952261427,55.29,77535.09,0.0,0.97442,2e-05,3.20415]
[1776952261759,55.29,77535.09,0.0,0.97442,2e-05,3.20415]
[1776952261787,55.29,77535.09,0.0,0.97442,2e-05,3.20415]
[1776952261982,55.29,77535.09,0.0,0.97442,2e-05,3.20415]
[1776952262038,55.29,77535.09,0.0,0.97442,2e-05,3.20415]
[1776952262130,55.29,77535.09,0.0,0.97442,2e-05,3.20415]
[1776952262277,55.29,77535.09,0.0,0.97442,2e-05,3.20415]
[1776952262286,55.29,77535.09,0.0,0.97442,2e-05,3.20415]
[1776952262378,55.29,77535.09,0.0,0.97442,2e-05,3.20415]
[1776952262499,55.29,77535.09,0.0,0.97442,2e-05,3.20415]
[1776952262539,55.29,77535.09,0.0,0.97442,2e-05,3.20415]
[1776952262579,55.3,77539.22,0.0,0.9745,2e-05,3.19658]
[1776952262686,55.3,77539.22,0.0,0.9745,2e-05,3.19658]
[1776952262828,55.3,77539.22,0.0,0.9745,2e-05,3.19658]
[1776952262960,55.3,77539.22,0.0,0.9745,2e-05,3.19658]
[1776952262968,55.3,77539.22,0.0,0.9745,2e-05,3.19658]
[1776952263033,55.3,77539.22,0.0,0.9745,2e-05,3.19658]
[1776952263149,55.3,77539.22,0.0,0.9745,2e-05,3.19658]
[1776952263240,55.3,77539.22,0.0,0.9745,2e-05,3.19658]
[1776952263283,55.3,77539.22,0.0,0.9745,2e-05,3.19658]
[1776952263287,55.3,77539.22,0.0,0.9745,2e-05,3.19658]
[1776952263418,55.3,77539.22,0.0,0.9745,2e-05,3.19658]
[1776952263502,55.3,77539.22,0.0,0.9745,2e-05,3.19658]
[1776952263534,55.3,77539.22,0.0,0.9745,2e-05,3.19658]
[1776952263533,55.3,77531.58,0.0,0.97434,2e-05,3.21242]
[1776952263755,55.3,77531.58,0.0,0.97434,2e-05,3.21242]
[1776952263778,55.3,77531.58,0.0,0.97434,2e-05,3.21242]
[1776952263787,55.3,77531.58,0.0,0.97434,2e-05,3.21242]
[1776952263936,55.3,77531.58,0.0,0.97434,2e-05,3.21242]
[1776952264046,55.3,77531.58,0.0,0.97434,2e-05,3.21242]
[1776952264174,55.3,77531.58,0.0,0.97434,2e-05,3.21242]
[1776952264181,55.3,77531.58,0.0,0.97434,2e-05,3.21242]
[1776952264278,55.3,77531.58,0.0,0.97434,2e-05,3.21242]
[1776952264284,55.3,77531.58,0.0,0.97434,2e-05,3.21242]
[1776952264513,55.3,77531.58,0.0,0.97434,2e-05,3.21242]
[1776952264527,55.3,77531.58,0.0,0.97434,2e-05,3.21242]
[1776952264579,55.3,77528.7,0.0,0.97428,2e-05,3.21915]
[1776952264639,55.3,77528.7,0.0,0.97428,2e-05,3.21915]
[1776952264777,55.3,77528.7,0.0,0.97428,2e-05,3.21915]
[1776952264835,55.3,77528.7,0.0,0.97428,2e-05,3.21915]
[1776952265033,55.3,77528.7,0.0,0.97428,2e-05,3.21915]
[1776952265232,55.3,77528.7,0.0,0.97428,2e-05,3.21915]
[1776952265277,55.3,77528.7,0.0,0.97428,2e-05,3.21915]
[1776952265284,55.3,77528.7,0.0,0.97428,2e-05,3.21915]
[1776952265339,55.3,77528.7,0.0,0.97428,2e-05,3.21915]
[1776952265528,55.3,77528.7,0.0,0.97428,2e-05,3.21915]
[1776952265529,55.3,77528.7,0.0,0.97428,2e-05,3.21915]
[1776952265586,55.3,77528.7,0.0,0.97428,2e-05,3.21915]
[1776952265608,55.31,77534.57,0.0,0.97439,2e-05,3.20771]
[1776952265696,55.31,77534.57,0.0,0.97439,2e-05,3.20771]
[1776952265780,55.31,77534.57,0.0,0.97439,2e-05,3.20771]
[1776952265851,55.31,77534.57,0.0,0.97439,2e-05,3.20771]
[1776952266036,55.31,77534.57,0.0,0.97439,2e-05,3.20771]
[1776952266199,55.31,77534.57,0.0,0.97439,2e-05,3.20771]
[1776952266240,55.31,77534.57,0.0,0.97439,2e-05,3.20771]
[1776952266453,55.31,77534.57,0.0,0.97439,2e-05,3.20771]
[1776952266526,55.31,77534.57,0.0,0.97439,2e-05,3.20771]
[1776952266597,55.31,77534.57,0.0,0.97439,2e-05,3.20771]
[1776952266554,55.31,77535.5,0.0,0.97441,2e-05,3.20588]
[1776952266699,55.31,77535.5,0.0,0.97441,2e-05,3.20588]
[1776952266711,55.31,77535.5,0.0,0.97441,2e-05,3.20588]
[1776952266786,55.31,77535.5,0.0,0.97441,2e-05,3.20588]
[1776952266812,55.31,77535.5,0.0,0.97441,2e-05,3.20588]
[1776952266858,55.31,77535.5,0.0,0.97441,2e-05,3.20588]
[1776952266996,55.31,77535.5,0.0,0.97441,2e-05,3.20588]
[1776952267011,55.31,77535.5,0.0,0.97441,2e-05,3.20588]
[1776952267028,55.31,77535.5,0.0,0.97441,2e-05,3.20588]
[1776952267180,55.31,77535.5,0.0,0.97441,2e-05,3.20588]
[1776952267288,55.31,77535.5,0.0,0.97441,2e-05,3.20588]
[1776952267300,55.31,77535.5,0.0,0.97441,2e-05,3.20588]
[1776952267334,55.31,77535.5,0.0,0.97441,2e-05,3.20588]
[1776952267401,55.31,77535.5,0.0,0.97441,2e-05,3.20588]
[1776952267482,55.31,77535.5,0.0,0.97441,2e-05,3.20588]
[1776952267607,55.31,77535.5,0.0,0.97441,2e-05,3.20588]
[1776952267624,55.31,77532.59,0.0,0.97435,2e-05,3.21197]
[1776952267719,55.31,77532.59,0.0,0.97435,2e-05,3.21197]
[1776952267815,55.31,77532.59,0.0,0.97435,2e-05,3.21197]
[1776952267826,55.31,77532.59,0.0,0.97435,2e-05,3.21197]
[1776952268015,55.31,77532.59,0.0,0.97435,2e-05,3.21197]
[1776952268025,55.31,77532.59,0.0,0.97435,2e-05,3.21197]
[1776952268247,55.31,77532.59,0.0,0.97435,2e-05,3.21197]
[1776952268341,55.31,77532.59,0.0,0.97435,2e-05,3.21197]
[1776952268347,55.31,77535.36,0.0,0.9744,2e-05,3.20633]
[1776952269021,55.31,77535.36,0.0,0.9744,2e-05,3.20633]
[1776952269274,55.31,77535.36,0.0,0.9744,2e-05,3.20633]
[1776952269289,55.31,77533.0,0.0,0.97435,2e-05,3.21129]
[1776952270032,55.31,77533.0,0.0,0.97435,2e-05,3.21129]
[1776952270186,55.31,77533.0,0.0,0.97435,2e-05,3.21129]
[1776952270279,55.31,77533.0,0.0,0.97435,2e-05,3.21129]
[1776952270316,55.31,77533.0,0.0,0.97435,2e-05,3.21129]
[1776952270416,55.31,77533.0,0.0,0.97435,2e-05,3.21129]
[1776952270422,55.31,77533.0,0.0,0.97435,2e-05,3.21129]
[1776952270524,55.31,77533.0,0.0,0.97435,2e-05,3.21129]
[1776952270526,55.31,77533.0,0.0,0.97435,2e-05,3.21129]
[1776952270622,55.31,77533.87,0.0,0.97437,2e-05,3.20957]
[1776952270635,55.31,77533.87,0.0,0.97437,2e-05,3.20957]
[1776952270765,55.31,77533.87,0.0,0.97437,2e-05,3.20957]
[1776952270773,55.31,77533.87,0.0,0.97437,2e-05,3.20957]
[1776952270901,55.31,77533.87,0.0,0.97437,2e-05,3.20957]
[1776952271026,55.31,77533.87,0.0,0.97437,2e-05,3.20957]
[1776952271251,55.31,77533.87,0.0,0.97437,2e-05,3.20957]
[1776952271275,55.31,77533.87,0.0,0.97437,2e-05,3.20957]
[1776952271439,55.31,77533.87,0.0,0.97437,2e-05,3.20957]
[1776952271473,55.31,77534.19,0.0,0.97438,2e-05,3.209]
[1776952271785,55.31,77534.19,0.0,0.97438,2e-05,3.209]
[1776952271929,55.31,77534.19,0.0,0.97438,2e-05,3.209]
[1776952272024,55.31,77534.19,0.0,0.97438,2e-05,3.209]
[1776952272037,55.31,77534.19,0.0,0.97438,2e-05,3.209]
[1776952272148,55.31,77534.19,0.0,0.97438,2e-05,3.209]
[1776952272275,55.31,77534.19,0.0,0.97438,2e-05,3.209]
[1776952272327,55.31,77534.19,0.0,0.97438,2e-05,3.209]
[1776952272521,55.31,77534.19,0.0,0.97438,2e-05,3.209]
[1776952272622,55.31,77532.94,0.0,0.97435,2e-05,3.21166]
[1776952272777,55.31,77532.94,0.0,0.97435,2e-05,3.21166]
[1776952273032,55.31,77532.94,0.0,0.97435,2e-05,3.21166]
[1776952273361,55.31,77532.94,0.0,0.97435,2e-05,3.21166]
[1776952273511,55.31,77532.94,0.0,0.97435,2e-05,3.21166]
[1776952273521,55.31,77532.94,0.0,0.97435,2e-05,3.21166]
[1776952273553,55.31,77536.64,0.0,0.97442,2e-05,3.20412]
[1776952273660,55.31,77536.64,0.0,0.97442,2e-05,3.20412]
[1776952273668,55.31,77536.64,0.0,0.97442,2e-05,3.20412]
[1776952273772,55.31,77536.64,0.0,0.97442,2e-05,3.20412]
[1776952273777,55.31,77536.64,0.0,0.97442,2e-05,3.20412]
[1776952273968,55.31,77536.64,0.0,0.97442,2e-05,3.20412]
[1776952274405,55.31,77536.64,0.0,0.97442,2e-05,3.20412]
[1776952274502,55.31,77545.75,0.0,0.97461,2e-05,3.18502]
[1776952275044,55.31,77548.94,0.0,0.97467,2e-05,3.17815]
[1776952276365,55.31,77548.94,0.0,0.97467,2e-05,3.17815]
[1776952276432,55.31,77548.94,0.0,0.97467,2e-05,3.17815]
[1776952276488,55.31,77548.94,0.0,0.97467,2e-05,3.17815]
[1776952276511,55.31,77548.94,0.0,0.97467,2e-05,3.17815]
[1776952276538,55.3,77549.37,0.0,0.97469,2e-05,3.17694]
[1776952277025,55.3,77549.37,0.0,0.97469,2e-05,3.17694]
[1776952277058,55.3,77559.24,0.0,0.97488,2e-05,3.15646]
[1776952278065,55.3,77562.28,0.0,0.97495,2e-05,3.14931]
[1776952279599,55.29,77563.46,0.0,0.97499,2e-05,3.14596]
[1776952283100,55.28,77561.22,0.0,0.97498,2e-05,3.14674]
[1776952288135,55.25,77560.95,0.0,0.97502,2e-05,3.1426]
[1776952292163,55.24,77562.99,0.0,0.97511,2e-05,3.13179]
[1776952293170,55.23,77573.34,0.0,0.97533,2e-05,3.10995]
[1776952294177,55.23,77573.29,0.0,0.97533,2e-05,3.10918]
[1776952295183,55.22,77570.78,0.0,0.97529,2e-05,3.11338]
[1776952297198,55.22,77569.51,0.0,0.97528,2e-05,3.1142]
[1776952298075,55.22,77569.51,0.0,0.97528,2e-05,3.1142]
[1776952298274,55.22,77569.51,0.0,0.97528,2e-05,3.1142]
[1776952298525,55.22,77569.51,0.0,0.97528,2e-05,3.1142]
[1776952298577,55.21,77562.54,0.0,0.97516,2e-05,3.12742]
[1776952299214,55.21,77557.74,0.0,0.97507,2e-05,3.13626]
[1776952300224,55.2,77569.08,0.0,0.9753,2e-05,3.11238]
[1776952301231,55.2,77581.11,0.0,0.97554,2e-05,3.0873]
[1776952302238,55.2,77581.32,0.0,0.97555,2e-05,3.08605]
[1776952304252,55.19,77582.79,0.0,0.9756,2e-05,3.08147]
[1776952305259,55.18,77581.56,0.0,0.97558,2e-05,3.08312]
[1776952307273,55.18,77585.05,0.0,0.97566,2e-05,3.0745]
[1776952308280,55.17,77595.72,0.0,0.97588,2e-05,3.0524]
[1776952309287,55.17,77596.89,0.0,0.97591,2e-05,3.04931]
[1776952310294,55.17,77595.97,0.0,0.9759,2e-05,3.05039]
[1776952311300,55.16,77582.32,0.0,0.97564,2e-05,3.07689]
[1776952312308,55.16,77580.23,0.0,0.97561,2e-05,3.08028]
[1776952315330,55.15,77581.52,0.0,0.97566,2e-05,3.07527]
[1776952318351,55.14,77564.08,0.0,0.97534,2e-05,3.10793]
[1776952319358,55.13,77557.16,0.0,0.97521,2e-05,3.12107]
[1776952320365,55.13,77560.84,0.0,0.97529,2e-05,3.11273]
[1776952321372,55.12,77565.32,0.0,0.97539,2e-05,3.10282]
[1776952322379,55.12,77567.46,0.0,0.97544,2e-05,3.09765]
[1776952325400,55.11,77564.06,0.0,0.9754,2e-05,3.102]
[1776952326407,55.1,77561.06,0.0,0.97535,2e-05,3.10721]
[1776952328421,55.1,77565.06,0.0,0.97544,2e-05,3.09744]
[1776952329428,55.09,77563.83,0.0,0.97542,2e-05,3.09909]
[1776952330435,55.09,77565.49,0.0,0.97546,2e-05,3.09492]
[1776952331442,55.08,77563.73,0.0,0.97544,2e-05,3.09764]
[1776952332449,55.08,77559.44,0.0,0.97536,2e-05,3.10548]
[1776952332741,55.08,77559.44,0.0,0.97536,2e-05,3.10548]
[1776952332774,55.08,77559.44,0.0,0.97536,2e-05,3.10548]
[1776952333053,55.08,77559.44,0.0,0.97536,2e-05,3.10548]
[1776952333456,55.08,77549.62,0.0,0.97518,2e-05,3.12453]
[1776952334462,55.07,77545.37,0.0,0.9751,2e-05,3.13229]
[1776952335280,55.07,77545.37,0.0,0.9751,2e-05,3.13229]
[1776952335470,55.07,77545.21,0.0,0.97511,2e-05,3.13172]
[1776952336477,55.06,77552.56,0.0,0.97526,2e-05,3.11591]
[1776952337484,55.06,77556.0,0.0,0.97534,2e-05,3.10808]
[1776952339508,55.05,77554.88,0.0,0.97533,2e-05,3.10866]
[1776952340516,55.05,77558.93,0.0,0.97542,2e-05,3.09962]
[1776952341523,55.04,77556.82,0.0,0.97538,2e-05,3.10305]
[1776952342531,55.04,77549.09,0.0,0.97524,2e-05,3.11786]
[1776952343584,55.04,77547.21,0.0,0.97521,2e-05,3.12081]
[1776952344590,55.03,77548.23,0.0,0.97524,2e-05,3.11788]
[1776952345598,55.03,77549.34,0.0,0.97527,2e-05,3.11476]
[1776952347612,55.02,77550.49,0.0,0.97531,2e-05,3.1107]
[1776952348619,55.02,77556.28,0.0,0.97543,2e-05,3.09814]
[1776952349627,55.01,77564.15,0.0,0.97559,2e-05,3.08142]
[1776952350634,55.01,77571.4,0.0,0.97574,2e-05,3.06604]
[1776952352648,55.0,77565.04,0.0,0.97565,2e-05,3.07431]
[1776952353658,55.0,77563.43,0.0,0.97563,2e-05,3.07678]
[1776952354665,54.99,77551.75,0.0,0.97541,2e-05,3.09954]
[1776952355672,54.99,77548.69,0.0,0.97536,2e-05,3.10493]
[1776952356679,54.99,77548.27,0.0,0.97536,2e-05,3.10495]
[1776952358693,54.98,77549.33,0.0,0.97539,2e-05,3.10112]
[1776952359700,54.97,77548.24,0.0,0.97538,2e-05,3.10249]
[1776952360707,54.97,77550.27,0.0,0.97543,2e-05,3.09754]
[1776952361714,54.97,77554.83,0.0,0.97552,2e-05,3.0875]
[1776952362721,54.96,77551.28,0.0,0.97546,2e-05,3.09384]
[1776952363728,54.96,77549.68,0.0,0.97544,2e-05,3.09626]
[1776952364735,54.96,77546.8,0.0,0.97539,2e-05,3.10126]
[1776952365743,54.95,77544.83,0.0,0.97536,2e-05,3.10443]
[1776952368767,54.94,77548.94,0.0,0.97547,2e-05,3.09277]
[1776952369774,54.94,77546.85,0.0,0.97543,2e-05,3.09699]
[1776952370781,54.93,77544.32,0.0,0.97539,2e-05,3.10129]
[1776952371788,54.92,77546.01,0.0,0.97544,2e-05,3.09621]
[1776952372795,54.92,77547.91,0.0,0.97548,2e-05,3.09154]
[1776952373802,54.92,77546.29,0.0,0.97546,2e-05,3.094]
[1776952374809,54.91,77544.26,0.0,0.97543,2e-05,3.09729]
[1776952375816,54.91,77541.74,0.0,0.97539,2e-05,3.10156]
[1776952376823,54.91,77535.95,0.0,0.97527,2e-05,3.11315]
[1776952378713,54.91,77535.95,0.0,0.97527,2e-05,3.11315]
[1776952377830,54.91,77533.21,0.0,0.97522,2e-05,3.11854]
[1776952378837,54.91,77526.37,0.0,0.97509,2e-05,3.13248]
[1776952380580,54.91,77526.37,0.0,0.97509,2e-05,3.13248]
[1776952380616,54.91,77520.91,0.0,0.97498,2e-05,3.14417]
[1776952380824,54.91,77520.91,0.0,0.97498,2e-05,3.14417]
[1776952381052,54.91,77520.91,0.0,0.97498,2e-05,3.14417]
[1776952381133,54.91,77509.98,0.0,0.97476,2e-05,3.16683]
[1776952381860,54.91,77497.76,0.0,0.97451,2e-05,3.19225]
[1776952383307,54.91,77497.76,0.0,0.97451,2e-05,3.19225]
[1776952383393,54.91,77497.76,0.0,0.97451,2e-05,3.19225]
[1776952383407,54.91,77497.76,0.0,0.97451,2e-05,3.19225]
[1776952383418,54.91,77497.76,0.0,0.97451,2e-05,3.19225]
[1776952383496,54.91,77496.81,0.0,0.97449,2e-05,3.19437]
[1776952383874,54.91,77492.92,0.0,0.97441,2e-05,3.20258]
[1776952384881,54.91,77490.0,0.0,0.97435,2e-05,3.20865]
[1776952385890,54.91,77492.48,0.0,0.9744,2e-05,3.20376]
[1776952388909,54.92,77490.32,0.0,0.97435,2e-05,3.20865]
[1776952389918,54.92,77478.93,0.0,0.97412,2e-05,3.23252]
[1776952390925,54.92,77475.56,0.0,0.97405,2e-05,3.23965]
[1776952391931,54.92,77476.97,0.0,0.97407,2e-05,3.23678]
[1776952392939,54.92,77478.01,0.0,0.9741,2e-05,3.23468]
[1776952396967,54.92,77476.62,0.0,0.97406,2e-05,3.23793]
[1776952397974,54.92,77478.61,0.0,0.9741,2e-05,3.23385]
[1776952399988,54.92,77481.11,0.0,0.97415,2e-05,3.22881]
[1776952400995,54.92,77487.95,0.0,0.97429,2e-05,3.21465]
[1776952403009,54.92,77481.75,0.0,0.97416,2e-05,3.22781]
[1776952404018,54.92,77478.16,0.0,0.97409,2e-05,3.2354]
[1776952405025,54.92,77475.36,0.0,0.97403,2e-05,3.24134]
[1776952407039,54.92,77473.94,0.0,0.974,2e-05,3.24446]
[1776952408335,54.92,77473.94,0.0,0.974,2e-05,3.24446]
[1776952408439,54.92,77473.94,0.0,0.974,2e-05,3.24446]
[1776952408526,54.92,77473.94,0.0,0.974,2e-05,3.24446]
[1776952408571,54.92,77473.94,0.0,0.974,2e-05,3.24446]
[1776952408622,54.92,77473.94,0.0,0.974,2e-05,3.24446]
[1776952408705,54.92,77472.79,0.0,0.97398,2e-05,3.24694]
[1776952409053,54.92,77462.99,0.0,0.97377,2e-05,3.26759]
[1776952410060,54.92,77462.33,0.0,0.97376,2e-05,3.26901]
[1776952411067,54.92,77460.14,0.0,0.97374,2e-05,3.27062]
[1776952412074,54.92,77457.48,0.0,0.97368,2e-05,3.27626]
[1776952416102,54.92,77458.95,0.0,0.97371,2e-05,3.27324]
[1776952418116,54.93,77455.16,0.0,0.97363,2e-05,3.28129]
[1776952420130,54.93,77456.74,0.0,0.97367,2e-05,3.27798]
[1776952423151,54.93,77459.31,0.0,0.97372,2e-05,3.27262]
[1776952424158,54.93,77464.58,0.0,0.97383,2e-05,3.26155]
[1776952425165,54.93,77465.84,0.0,0.97385,2e-05,3.25895]
[1776952427179,54.93,77467.16,0.0,0.97388,2e-05,3.25629]
[1776952428186,54.93,77465.94,0.0,0.97385,2e-05,3.25891]
[1776952429194,54.93,77468.31,0.0,0.9739,2e-05,3.25399]
[1776952430200,54.93,77466.54,0.0,0.97386,2e-05,3.25777]
[1776952433223,54.93,77465.21,0.0,0.97383,2e-05,3.26073]
[1776952434230,54.93,77463.22,0.0,0.97379,2e-05,3.26497]
[1776952436244,54.93,77460.76,0.0,0.97374,2e-05,3.27023]
[1776952437251,54.93,77462.35,0.0,0.97377,2e-05,3.26692]
[1776952438258,54.93,77465.08,0.0,0.97383,2e-05,3.26121]
[1776952438907,54.93,77465.08,0.0,0.97383,2e-05,3.26121]
[1776952439265,54.93,77477.19,0.0,0.97408,2e-05,3.23586]
[1776952440272,54.93,77483.49,0.0,0.97421,2e-05,3.2228]
[1776952441288,54.93,77478.11,0.0,0.97409,2e-05,3.23414]
[1776952442293,54.93,77474.33,0.0,0.97402,2e-05,3.24215]
[1776952443300,54.93,77479.48,0.0,0.97412,2e-05,3.23146]
[1776952444307,54.93,77470.55,0.0,0.97394,2e-05,3.25025]
[1776952445314,54.93,77469.07,0.0,0.97391,2e-05,3.25342]
[1776952446321,54.93,77467.12,0.0,0.97387,2e-05,3.25758]
[1776952447328,54.93,77464.27,0.0,0.97381,2e-05,3.26362]
[1776952448872,54.93,77464.58,0.0,0.97381,2e-05,3.26302]
[1776952449342,54.93,77463.21,0.0,0.97378,2e-05,3.26594]
[1776952450349,54.93,77460.17,0.0,0.97372,2e-05,3.27238]
[1776952451356,54.93,77459.07,0.0,0.9737,2e-05,3.27473]
[1776952453370,54.93,77463.31,0.0,0.97378,2e-05,3.26584]
[1776952455385,54.93,77461.38,0.0,0.97374,2e-05,3.26997]
[1776952456392,54.93,77465.34,0.0,0.97383,2e-05,3.26166]
[1776952457399,54.93,77461.54,0.0,0.97375,2e-05,3.2697]
[1776952459413,54.93,77463.84,0.0,0.97379,2e-05,3.2649]
[1776952460420,54.93,77465.71,0.0,0.97383,2e-05,3.261]
[1776952461427,54.93,77469.98,0.0,0.97392,2e-05,3.25207]
[1776952462434,54.93,77474.02,0.0,0.974,2e-05,3.24366]
[1776952463441,54.93,77472.87,0.0,0.97398,2e-05,3.24614]
[1776952464447,54.93,77473.97,0.0,0.974,2e-05,3.2439]
[1776952468476,54.94,77468.9,0.0,0.97389,2e-05,3.2548]
[1776952469483,54.94,77459.26,0.0,0.97369,2e-05,3.27514]
[1776952470489,54.94,77457.1,0.0,0.97365,2e-05,3.27972]
[1776952473536,54.94,77455.56,0.0,0.97364,2e-05,3.27996]
[1776952474170,54.94,77455.56,0.0,0.97364,2e-05,3.27996]
[1776952474524,54.94,77439.06,0.0,0.9733,2e-05,3.31496]
[1776952475531,54.94,77433.44,0.0,0.97318,2e-05,3.32689]
[1776952476537,54.94,77434.61,0.0,0.9732,2e-05,3.32432]
[1776952477694,54.94,77434.61,0.0,0.9732,2e-05,3.32432]
[1776952477750,54.94,77434.61,0.0,0.9732,2e-05,3.32432]
[1776952479559,54.94,77431.95,0.0,0.97315,2e-05,3.32978]
[1776952480566,54.93,77436.82,0.0,0.97325,2e-05,3.31931]
[1776952483587,54.93,77435.26,0.0,0.97322,2e-05,3.32245]
[1776952485601,54.93,77436.5,0.0,0.97325,2e-05,3.31968]
[1776952486607,54.93,77432.12,0.0,0.97316,2e-05,3.32897]
[1776952488622,54.93,77429.87,0.0,0.97311,2e-05,3.33363]
[1776952489629,54.93,77431.22,0.0,0.97314,2e-05,3.33066]
[1776952490811,54.93,77431.22,0.0,0.97314,2e-05,3.33066]
[1776952490866,54.93,77423.72,0.0,0.97298,2e-05,3.34664]
[1776952491007,54.93,77423.72,0.0,0.97298,2e-05,3.34664]
[1776952491252,54.93,77423.72,0.0,0.97298,2e-05,3.34664]
[1776952491412,54.93,77423.72,0.0,0.97298,2e-05,3.34664]
[1776952491643,54.93,77430.38,0.0,0.97312,2e-05,3.33228]
[1776952492650,54.93,77445.39,0.0,0.97344,2e-05,3.30023]
[1776952493657,54.93,77447.81,0.0,0.97349,2e-05,3.29508]
[1776952494399,54.93,77447.81,0.0,0.97349,2e-05,3.29508]
[1776952494664,54.93,77446.78,0.0,0.97347,2e-05,3.29725]
[1776952496537,54.93,77449.59,0.0,0.97353,2e-05,3.29128]
[1776952496610,54.93,77449.59,0.0,0.97353,2e-05,3.29128]
[1776952496776,54.93,77449.59,0.0,0.97353,2e-05,3.29128]
[1776952496832,54.93,77449.59,0.0,0.97353,2e-05,3.29128]
[1776952497025,54.93,77448.39,0.0,0.9735,2e-05,3.29382]
[1776952497089,54.93,77448.39,0.0,0.9735,2e-05,3.29382]
[1776952497284,54.93,77448.39,0.0,0.9735,2e-05,3.29382]
[1776952497685,54.93,77448.49,0.0,0.97351,2e-05,3.2936]
[1776952498499,54.93,77448.49,0.0,0.97351,2e-05,3.2936]
[1776952498526,54.93,77448.49,0.0,0.97351,2e-05,3.2936]
[1776952498555,54.93,77448.49,0.0,0.97351,2e-05,3.2936]
[1776952498601,54.93,77448.49,0.0,0.97351,2e-05,3.2936]
[1776952498775,54.93,77448.49,0.0,0.97351,2e-05,3.2936]
[1776952498824,54.93,77448.95,0.0,0.97352,2e-05,3.29261]
[1776952499023,54.93,77448.95,0.0,0.97352,2e-05,3.29261]
[1776952499204,54.93,77448.95,0.0,0.97352,2e-05,3.29261]
[1776952499287,54.93,77448.95,0.0,0.97352,2e-05,3.29261]
[1776952499559,54.93,77448.95,0.0,0.97352,2e-05,3.29261]
[1776952500170,54.93,77448.47,0.0,0.97351,2e-05,3.29362]
[1776952500187,54.93,77448.47,0.0,0.97351,2e-05,3.29362]
[1776952500204,54.93,77448.47,0.0,0.97351,2e-05,3.29362]
[1776952500289,54.93,77448.47,0.0,0.97351,2e-05,3.29362]
[1776952501233,54.93,77448.85,0.0,0.97351,2e-05,3.29281]
[1776952501283,54.93,77448.85,0.0,0.97351,2e-05,3.29281]
[1776952501293,54.93,77448.85,0.0,0.97351,2e-05,3.29281]
[1776952501311,54.93,77448.85,0.0,0.97351,2e-05,3.29281]
[1776952501408,54.93,77448.85,0.0,0.97351,2e-05,3.29281]
[1776952501492,54.93,77448.85,0.0,0.97351,2e-05,3.29281]
[1776952501543,54.93,77448.85,0.0,0.97351,2e-05,3.29281]
[1776952501713,54.93,77443.68,0.0,0.97341,2e-05,3.30376]
[1776952502028,54.93,77443.68,0.0,0.97341,2e-05,3.30376]
[1776952502291,54.93,77443.68,0.0,0.97341,2e-05,3.30376]
[1776952502302,54.93,77443.68,0.0,0.97341,2e-05,3.30376]
[1776952502419,54.93,77443.68,0.0,0.97341,2e-05,3.30376]
[1776952502471,54.93,77443.68,0.0,0.97341,2e-05,3.30376]
[1776952502544,54.93,77443.68,0.0,0.97341,2e-05,3.30376]
[1776952502746,54.93,77443.68,0.0,0.97341,2e-05,3.30376]
[1776952502825,54.93,77439.05,0.0,0.97331,2e-05,3.31359]
[1776952502909,54.93,77439.05,0.0,0.97331,2e-05,3.31359]
[1776952503021,54.93,77439.05,0.0,0.97331,2e-05,3.31359]
[1776952503030,54.93,77439.05,0.0,0.97331,2e-05,3.31359]
[1776952503193,54.93,77439.05,0.0,0.97331,2e-05,3.31359]
[1776952503302,54.93,77439.05,0.0,0.97331,2e-05,3.31359]
[1776952503315,54.93,77439.05,0.0,0.97331,2e-05,3.31359]
[1776952503363,54.93,77439.05,0.0,0.97331,2e-05,3.31359]
[1776952503438,54.93,77439.05,0.0,0.97331,2e-05,3.31359]
[1776952503492,54.93,77439.05,0.0,0.97331,2e-05,3.31359]
[1776952503540,54.93,77439.05,0.0,0.97331,2e-05,3.31359]
[1776952503749,54.93,77439.05,0.0,0.97331,2e-05,3.31359]
[1776952503795,54.93,77439.05,0.0,0.97331,2e-05,3.31359]
[1776952503848,54.93,77443.35,0.0,0.9734,2e-05,3.30442]
[1776952503918,54.93,77443.35,0.0,0.9734,2e-05,3.30442]
[1776952503953,54.93,77443.35,0.0,0.9734,2e-05,3.30442]
[1776952504031,54.93,77443.35,0.0,0.9734,2e-05,3.30442]
[1776952504737,54.93,77445.28,0.0,0.97344,2e-05,3.30028]
[1776952505804,54.93,77445.28,0.0,0.97344,2e-05,3.30028]
[1776952505896,54.93,77444.09,0.0,0.97342,2e-05,3.30277]
[1776952505958,54.93,77444.09,0.0,0.97342,2e-05,3.30277]
[1776952505973,54.93,77444.09,0.0,0.97342,2e-05,3.30277]
[1776952506043,54.93,77444.09,0.0,0.97342,2e-05,3.30277]
[1776952506078,54.93,77444.09,0.0,0.97342,2e-05,3.30277]
[1776952506268,54.93,77444.09,0.0,0.97342,2e-05,3.30277]
[1776952506269,54.93,77444.09,0.0,0.97342,2e-05,3.30277]
[1776952506307,54.93,77444.09,0.0,0.97342,2e-05,3.30277]
[1776952506524,54.93,77444.09,0.0,0.97342,2e-05,3.30277]
[1776952506751,54.93,77445.88,0.0,0.97345,2e-05,3.29895]
[1776952508909,54.93,77446.32,0.0,0.97346,2e-05,3.29798]
[1776952508976,54.93,77446.32,0.0,0.97346,2e-05,3.29798]
[1776952509029,54.93,77446.32,0.0,0.97346,2e-05,3.29798]
[1776952509075,54.93,77446.32,0.0,0.97346,2e-05,3.29798]
[1776952509127,54.93,77446.32,0.0,0.97346,2e-05,3.29798]
[1776952509270,54.93,77446.32,0.0,0.97346,2e-05,3.29798]
[1776952509772,54.93,77449.09,0.0,0.97352,2e-05,3.29208]
[1776952510726,54.93,77449.09,0.0,0.97352,2e-05,3.29208]
[1776952510787,54.93,77449.09,0.0,0.97352,2e-05,3.29208]
[1776952510832,54.93,77449.09,0.0,0.97352,2e-05,3.29208]
[1776952510885,54.93,77449.09,0.0,0.97352,2e-05,3.29208]
[1776952510864,54.93,77448.56,0.0,0.97351,2e-05,3.29319]
[1776952510972,54.93,77448.56,0.0,0.97351,2e-05,3.29319]
[1776952511025,54.93,77448.56,0.0,0.97351,2e-05,3.29319]
[1776952511032,54.93,77448.56,0.0,0.97351,2e-05,3.29319]
[1776952511352,54.93,77448.56,0.0,0.97351,2e-05,3.29319]
[1776952511417,54.93,77448.56,0.0,0.97351,2e-05,3.29319]
[1776952511447,54.93,77448.56,0.0,0.97351,2e-05,3.29319]
[1776952511476,54.93,77448.56,0.0,0.97351,2e-05,3.29319]
[1776952511502,54.93,77448.56,0.0,0.97351,2e-05,3.29319]
[1776952511543,54.93,77448.56,0.0,0.97351,2e-05,3.29319]
[1776952511870,54.93,77448.56,0.0,0.97351,2e-05,3.29319]
[1776952511785,54.93,77449.85,0.0,0.97354,2e-05,3.29045]
[1776952511993,54.93,77449.85,0.0,0.97354,2e-05,3.29045]
[1776952512000,54.93,77449.85,0.0,0.97354,2e-05,3.29045]
[1776952512047,54.93,77449.85,0.0,0.97354,2e-05,3.29045]
[1776952512363,54.93,77449.85,0.0,0.97354,2e-05,3.29045]
[1776952512480,54.93,77449.85,0.0,0.97354,2e-05,3.29045]
[1776952512495,54.93,77449.85,0.0,0.97354,2e-05,3.29045]
[1776952512505,54.93,77449.85,0.0,0.97354,2e-05,3.29045]
[1776952512562,54.93,77449.85,0.0,0.97354,2e-05,3.29045]
[1776952512661,54.93,77449.85,0.0,0.97354,2e-05,3.29045]
[1776952512750,54.93,77449.85,0.0,0.97354,2e-05,3.29045]
[1776952512784,54.93,77449.85,0.0,0.97354,2e-05,3.29045]
[1776952512808,54.93,77449.85,0.0,0.97354,2e-05,3.29045]
[1776952512879,54.93,77449.85,0.0,0.97354,2e-05,3.29045]
[1776952512854,54.93,77447.17,0.0,0.97348,2e-05,3.29611]
[1776952512936,54.93,77447.17,0.0,0.97348,2e-05,3.29611]
[1776952513008,54.93,77447.17,0.0,0.97348,2e-05,3.29611]
[1776952513027,54.93,77447.17,0.0,0.97348,2e-05,3.29611]
[1776952513737,54.93,77447.17,0.0,0.97348,2e-05,3.29611]
[1776952513776,54.93,77447.17,0.0,0.97348,2e-05,3.29611]
[1776952513789,54.93,77447.17,0.0,0.97348,2e-05,3.29611]
[1776952513803,54.93,77448.12,0.0,0.9735,2e-05,3.29409]
[1776952513984,54.93,77448.12,0.0,0.9735,2e-05,3.29409]
[1776952514030,54.93,77448.12,0.0,0.9735,2e-05,3.29409]
[1776952514100,54.93,77448.12,0.0,0.9735,2e-05,3.29409]
[1776952514251,54.93,77448.12,0.0,0.9735,2e-05,3.29409]
[1776952514274,54.93,77448.12,0.0,0.9735,2e-05,3.29409]
[1776952514299,54.93,77448.12,0.0,0.9735,2e-05,3.29409]
[1776952514360,54.93,77448.12,0.0,0.9735,2e-05,3.29409]
[1776952514435,54.93,77448.12,0.0,0.9735,2e-05,3.29409]
[1776952514525,54.93,77448.12,0.0,0.9735,2e-05,3.29409]
[1776952514676,54.93,77448.12,0.0,0.9735,2e-05,3.29409]
[1776952514802,54.93,77448.12,0.0,0.9735,2e-05,3.29409]
[1776952514810,54.93,77443.83,0.0,0.97341,2e-05,3.30318]
[1776952514984,54.93,77443.83,0.0,0.97341,2e-05,3.30318]
[1776952514990,54.93,77443.83,0.0,0.97341,2e-05,3.30318]
[1776952515026,54.93,77443.83,0.0,0.97341,2e-05,3.30318]
[1776952515256,54.93,77443.83,0.0,0.97341,2e-05,3.30318]
[1776952515279,54.93,77443.83,0.0,0.97341,2e-05,3.30318]
[1776952515380,54.93,77443.83,0.0,0.97341,2e-05,3.30318]
[1776952515445,54.93,77443.83,0.0,0.97341,2e-05,3.30318]
[1776952515522,54.93,77443.83,0.0,0.97341,2e-05,3.30318]
[1776952515530,54.93,77443.83,0.0,0.97341,2e-05,3.30318]
[1776952515767,54.93,77443.83,0.0,0.97341,2e-05,3.30318]
[1776952515791,54.93,77443.83,0.0,0.97341,2e-05,3.30318]
[1776952515817,54.93,77443.53,0.0,0.97341,2e-05,3.3038]
[1776952515922,54.93,77443.53,0.0,0.97341,2e-05,3.3038]
[1776952516030,54.93,77443.53,0.0,0.97341,2e-05,3.3038]
[1776952516041,54.93,77443.53,0.0,0.97341,2e-05,3.3038]
[1776952516088,54.93,77443.53,0.0,0.97341,2e-05,3.3038]
[1776952516172,54.93,77443.53,0.0,0.97341,2e-05,3.3038]
[1776952516186,54.93,77443.53,0.0,0.97341,2e-05,3.3038]
[1776952516455,54.93,77443.53,0.0,0.97341,2e-05,3.3038]
[1776952516506,54.93,77443.53,0.0,0.97341,2e-05,3.3038]
[1776952516533,54.93,77443.53,0.0,0.97341,2e-05,3.3038]
[1776952516609,54.93,77443.53,0.0,0.97341,2e-05,3.3038]
[1776952516724,54.93,77443.53,0.0,0.97341,2e-05,3.3038]
[1776952516790,54.93,77443.53,0.0,0.97341,2e-05,3.3038]
[1776952516851,54.93,77443.53,0.0,0.97341,2e-05,3.3038]
[1776952516898,54.93,77443.53,0.0,0.97341,2e-05,3.3038]
[1776952516823,54.93,77447.13,0.0,0.97348,2e-05,3.29613]
[1776952517046,54.93,77447.13,0.0,0.97348,2e-05,3.29613]
[1776952517118,54.93,77447.13,0.0,0.97348,2e-05,3.29613]
[1776952517240,54.93,77447.13,0.0,0.97348,2e-05,3.29613]
[1776952517278,54.93,77447.13,0.0,0.97348,2e-05,3.29613]
[1776952517367,54.93,77447.13,0.0,0.97348,2e-05,3.29613]
[1776952517485,54.93,77447.13,0.0,0.97348,2e-05,3.29613]
[1776952517524,54.93,77447.13,0.0,0.97348,2e-05,3.29613]
[1776952517646,54.93,77447.13,0.0,0.97348,2e-05,3.29613]
[1776952517777,54.93,77447.13,0.0,0.97348,2e-05,3.29613]
[1776952517782,54.93,77447.13,0.0,0.97348,2e-05,3.29613]
[1776952517886,54.93,77447.13,0.0,0.97348,2e-05,3.29613]
[1776952518028,54.93,77445.17,0.0,0.97344,2e-05,3.30026]
[1776952518134,54.93,77445.17,0.0,0.97344,2e-05,3.30026]
[1776952518273,54.93,77445.17,0.0,0.97344,2e-05,3.30026]
[1776952518279,54.93,77445.17,0.0,0.97344,2e-05,3.30026]
[1776952518390,54.93,77445.17,0.0,0.97344,2e-05,3.30026]
[1776952518445,54.93,77445.17,0.0,0.97344,2e-05,3.30026]
[1776952518793,54.93,77445.17,0.0,0.97344,2e-05,3.30026]
[1776952518848,54.93,77445.17,0.0,0.97344,2e-05,3.30026]
[1776952518838,54.93,77443.47,0.0,0.9734,2e-05,3.30385]
[1776952518990,54.93,77443.47,0.0,0.9734,2e-05,3.30385]
[1776952519087,54.93,77443.47,0.0,0.9734,2e-05,3.30385]
[1776952519141,54.93,77443.47,0.0,0.9734,2e-05,3.30385]
[1776952519271,54.93,77443.47,0.0,0.9734,2e-05,3.30385]
[1776952519520,54.93,77443.47,0.0,0.9734,2e-05,3.30385]
[1776952519646,54.93,77443.47,0.0,0.9734,2e-05,3.30385]
[1776952519664,54.93,77443.47,0.0,0.9734,2e-05,3.30385]
[1776952519770,54.93,77443.47,0.0,0.9734,2e-05,3.30385]
[1776952519845,54.93,77436.4,0.0,0.97326,2e-05,3.31886]
[1776952520021,54.93,77436.4,0.0,0.97326,2e-05,3.31886]
[1776952520180,54.93,77436.4,0.0,0.97326,2e-05,3.31886]
[1776952520320,54.93,77436.4,0.0,0.97326,2e-05,3.31886]
[1776952520480,54.93,77436.4,0.0,0.97326,2e-05,3.31886]
[1776952520499,54.93,77436.4,0.0,0.97326,2e-05,3.31886]
[1776952520532,54.93,77436.4,0.0,0.97326,2e-05,3.31886]
[1776952520560,54.93,77436.4,0.0,0.97326,2e-05,3.31886]
[1776952520682,54.93,77436.4,0.0,0.97326,2e-05,3.31886]
[1776952520778,54.93,77436.4,0.0,0.97326,2e-05,3.31886]
[1776952520795,54.93,77436.4,0.0,0.97326,2e-05,3.31886]
[1776952520852,54.93,77438.37,0.0,0.9733,2e-05,3.31464]
[1776952520971,54.93,77438.37,0.0,0.9733,2e-05,3.31464]
[1776952521032,54.93,77438.37,0.0,0.9733,2e-05,3.31464]
[1776952521164,54.93,77438.37,0.0,0.9733,2e-05,3.31464]
[1776952521336,54.93,77438.37,0.0,0.9733,2e-05,3.31464]
[1776952521574,54.93,77438.37,0.0,0.9733,2e-05,3.31464]
[1776952521700,54.93,77438.37,0.0,0.9733,2e-05,3.31464]
[1776952521711,54.93,77438.37,0.0,0.9733,2e-05,3.31464]
[1776952521859,54.93,77440.49,0.0,0.97334,2e-05,3.31007]
[1776952522866,54.93,77441.7,0.0,0.97337,2e-05,3.30745]
[1776952525889,54.93,77447.3,0.0,0.97349,2e-05,3.29545]
[1776952526896,54.93,77444.62,0.0,0.97343,2e-05,3.3011]
[1776952527903,54.93,77442.73,0.0,0.97339,2e-05,3.30509]
[1776952531078,54.93,77441.66,0.0,0.97339,2e-05,3.30419]
[1776952532937,54.93,77442.88,0.0,0.97342,2e-05,3.30156]
[1776952533945,54.93,77446.86,0.0,0.9735,2e-05,3.29308]
[1776952534952,54.93,77448.28,0.0,0.97353,2e-05,3.29005]
[1776952535959,54.93,77446.86,0.0,0.9735,2e-05,3.29304]
[1776952539132,54.93,77447.14,0.0,0.97351,2e-05,3.29243]
[1776952540779,54.93,77446.71,0.0,0.9735,2e-05,3.29333]
[1776952540881,54.93,77450.46,0.0,0.97358,2e-05,3.28538]
[1776952540994,54.93,77447.54,0.0,0.97352,2e-05,3.29156]
[1776952543008,54.93,77445.39,0.0,0.97347,2e-05,3.29611]
[1776952544858,54.93,77445.39,0.0,0.97347,2e-05,3.29611]
[1776952544871,54.93,77447.56,0.0,0.97352,2e-05,3.2915]
[1776952545022,54.93,77446.05,0.0,0.97349,2e-05,3.2947]
[1776952549256,54.93,77446.22,0.0,0.97349,2e-05,3.29431]
[1776952549309,54.93,77450.26,0.0,0.97358,2e-05,3.28575]
[1776952551064,54.93,77446.85,0.0,0.9735,2e-05,3.29299]
[1776952551977,54.93,77446.85,0.0,0.9735,2e-05,3.29299]
[1776952552071,54.93,77439.37,0.0,0.97335,2e-05,3.30886]
[1776952553078,54.93,77441.51,0.0,0.97339,2e-05,3.30428]
[1776952555092,54.93,77444.62,0.0,0.97346,2e-05,3.29763]
[1776952556245,54.93,77444.62,0.0,0.97346,2e-05,3.29763]
[1776952557106,54.93,77443.46,0.0,0.97343,2e-05,3.30007]
[1776952558112,54.93,77439.44,0.0,0.97335,2e-05,3.30859]
[1776952560430,54.93,77438.71,0.0,0.97334,2e-05,3.31011]
[1776952560504,54.93,77437.06,0.0,0.9733,2e-05,3.31358]
[1776952561134,54.92,77445.49,0.0,0.97348,2e-05,3.29563]
[1776952562396,54.92,77445.49,0.0,0.97348,2e-05,3.29563]
[1776952562497,54.92,77450.61,0.0,0.97358,2e-05,3.28477]
[1776952563722,54.92,77447.46,0.0,0.97352,2e-05,3.29145]
[1776952564322,54.92,77447.46,0.0,0.97352,2e-05,3.29145]
[1776952564683,54.92,77446.02,0.0,0.97349,2e-05,3.29449]
[1776952565459,54.92,77446.02,0.0,0.97349,2e-05,3.29449]
[1776952565528,54.92,77454.81,0.0,0.97367,2e-05,3.27589]
[1776952566169,54.92,77458.11,0.0,0.97374,2e-05,3.26895]
[1776952571204,54.93,77457.46,0.0,0.97373,2e-05,3.27048]
[1776952573218,54.93,77458.54,0.0,0.97375,2e-05,3.26827]
[1776952575231,54.93,77460.06,0.0,0.97378,2e-05,3.26515]
[1776952576239,54.93,77468.54,0.0,0.97395,2e-05,3.24737]
[1776952577246,54.93,77472.02,0.0,0.97402,2e-05,3.24016]
[1776952582281,54.93,77472.11,0.0,0.97402,2e-05,3.24038]
[1776952583288,54.93,77475.4,0.0,0.97409,2e-05,3.23358]
[1776952585780,54.93,77475.72,0.0,0.97409,2e-05,3.23301]
[1776952585845,54.93,77477.23,0.0,0.97412,2e-05,3.22995]
[1776952586031,54.93,77477.23,0.0,0.97412,2e-05,3.22995]
[1776952586508,54.93,77477.23,0.0,0.97412,2e-05,3.22995]
[1776952586523,54.93,77479.79,0.0,0.97417,2e-05,3.22471]
[1776952587779,54.93,77479.79,0.0,0.97417,2e-05,3.22471]
[1776952587876,54.93,77498.66,0.0,0.97455,2e-05,3.18563]
[1776952588324,54.93,77500.85,0.0,0.9746,2e-05,3.18128]
[1776952589330,54.93,77499.47,0.0,0.97457,2e-05,3.18432]
[1776952590338,54.93,77493.56,0.0,0.97445,2e-05,3.19673]
[1776952591345,54.93,77484.73,0.0,0.97429,2e-05,3.21222]
[1776952592352,54.93,77481.84,0.0,0.97423,2e-05,3.21837]
[1776952593462,54.93,77481.84,0.0,0.97423,2e-05,3.21837]
[1776952593478,54.94,77478.88,0.0,0.97417,2e-05,3.22466]
[1776952594366,54.94,77471.87,0.0,0.97402,2e-05,3.23942]
[1776952596380,54.94,77471.48,0.0,0.97401,2e-05,3.2404]
[1776952598543,54.94,77470.7,0.0,0.974,2e-05,3.24211]
[1776952598897,54.94,77470.7,0.0,0.974,2e-05,3.24211]
[1776952599401,54.94,77473.13,0.0,0.97404,2e-05,3.23717]
[1776952604436,54.94,77472.06,0.0,0.97402,2e-05,3.23982]
[1776952606450,54.94,77473.25,0.0,0.97404,2e-05,3.23748]
[1776952607707,54.94,77473.25,0.0,0.97404,2e-05,3.23748]
[1776952607796,54.94,77471.86,0.0,0.97401,2e-05,3.24047]
[1776952608463,54.94,77478.68,0.0,0.97415,2e-05,3.22629]
[1776952609471,54.94,77482.65,0.0,0.97423,2e-05,3.21812]
[1776952610076,54.94,77482.65,0.0,0.97423,2e-05,3.21812]
[1776952610496,54.94,77482.65,0.0,0.97423,2e-05,3.21812]
[1776952610599,54.94,77485.48,0.0,0.97429,2e-05,3.21234]
[1776952611485,54.94,77493.45,0.0,0.97445,2e-05,3.19592]
[1776952612492,54.94,77498.36,0.0,0.97455,2e-05,3.18592]
[1776952613499,54.94,77500.8,0.0,0.97459,2e-05,3.18105]
[1776952616520,54.95,77499.4,0.0,0.97456,2e-05,3.18449]
[1776952617527,54.95,77489.16,0.0,0.97435,2e-05,3.20588]
[1776952618534,54.95,77485.51,0.0,0.97428,2e-05,3.2136]
[1776952619541,54.95,77483.97,0.0,0.97424,2e-05,3.21693]
[1776952622563,54.95,77488.15,0.0,0.97432,2e-05,3.2086]
[1776952623570,54.95,77495.92,0.0,0.97448,2e-05,3.19262]
[1776952624577,54.95,77498.71,0.0,0.97453,2e-05,3.18701]
[1776952625584,54.95,77500.2,0.0,0.97456,2e-05,3.1841]
[1776952627597,54.95,77501.69,0.0,0.97459,2e-05,3.18138]
[1776952629612,54.96,77493.48,0.0,0.97442,2e-05,3.19872]
[1776952630619,54.96,77485.5,0.0,0.97426,2e-05,3.21544]
[1776952632632,54.96,77483.4,0.0,0.97421,2e-05,3.22005]
[1776952633640,54.96,77489.16,0.0,0.97433,2e-05,3.20818]
[1776952634647,54.96,77490.75,0.0,0.97436,2e-05,3.20501]
[1776952635656,54.96,77496.53,0.0,0.97448,2e-05,3.19316]
[1776952636663,54.95,77509.6,0.0,0.97475,2e-05,3.16521]
[1776952637670,54.95,77511.99,0.0,0.9748,2e-05,3.15936]
[1776952638677,54.95,77517.23,0.0,0.97492,2e-05,3.14768]
[1776952642705,54.93,77513.26,0.0,0.97487,2e-05,3.1522]
[1776952644719,54.92,77510.1,0.0,0.97483,2e-05,3.15686]
[1776952645726,54.92,77511.42,0.0,0.97486,2e-05,3.15323]
[1776952647740,54.91,77513.52,0.0,0.97492,2e-05,3.14709]
[1776952648748,54.9,77518.6,0.0,0.97503,2e-05,3.13579]
[1776952649754,54.9,77523.72,0.0,0.97514,2e-05,3.12446]
[1776952650760,54.9,77522.49,0.0,0.97512,2e-05,3.1261]
[1776952651768,54.89,77521.64,0.0,0.97514,2e-05,3.12401]
[1776952655796,54.88,77523.27,0.0,0.9752,2e-05,3.11723]
[1776952657810,54.87,77526.22,0.0,0.97528,2e-05,3.10952]
[1776952658817,54.86,77527.2,0.0,0.9753,2e-05,3.10668]
[1776952660830,54.86,77525.71,0.0,0.97529,2e-05,3.10803]
[1776952661837,54.85,77526.77,0.0,0.97532,2e-05,3.10504]
[1776952662845,54.85,77528.89,0.0,0.97537,2e-05,3.0999]
[1776952665866,54.84,77527.36,0.0,0.97536,2e-05,3.10051]
[1776952666873,54.83,77526.24,0.0,0.97535,2e-05,3.10195]
[1776952669893,54.82,77530.01,0.0,0.97545,2e-05,3.0918]
[1776952670901,54.82,77531.61,0.0,0.97548,2e-05,3.08774]
[1776952672915,54.81,77532.7,0.0,0.97552,2e-05,3.08392]
[1776952674368,54.81,77532.79,0.0,0.97553,2e-05,3.08293]
[1776952674429,54.81,77532.79,0.0,0.97553,2e-05,3.08293]
[1776952674534,54.81,77532.79,0.0,0.97553,2e-05,3.08293]
[1776952674928,54.8,77539.66,0.0,0.97567,2e-05,3.06826]
[1776952675413,54.8,77539.66,0.0,0.97567,2e-05,3.06826]
[1776952675936,54.77,77548.09,0.0,0.97591,2e-05,3.04361]
[1776952676714,54.77,77548.09,0.0,0.97591,2e-05,3.04361]
[1776952676907,54.77,77548.09,0.0,0.97591,2e-05,3.04361]
[1776952676943,54.76,77556.96,0.0,0.97608,2e-05,3.02514]
[1776952677950,54.76,77560.06,0.0,0.97615,2e-05,3.01826]
[1776952679963,54.75,77557.66,0.0,0.97612,2e-05,3.02166]
[1776952681980,54.75,77555.39,0.0,0.97609,2e-05,3.02482]
[1776952683992,54.68,77553.0,0.0,0.97617,2e-05,3.016]
[1776952687013,54.64,77555.4,0.0,0.97629,2e-05,3.00324]
[1776952690036,54.64,77557.34,0.0,0.97634,2e-05,2.99744]
[1776952691043,54.63,77565.23,0.0,0.9765,2e-05,2.98115]
[1776952692050,54.6,77569.31,0.0,0.97664,2e-05,2.96684]
[1776952693056,54.6,77572.06,0.0,0.97669,2e-05,2.96083]
[1776952693445,54.6,77572.06,0.0,0.97669,2e-05,2.96083]
[1776952693545,54.6,77572.06,0.0,0.97669,2e-05,2.96083]
[1776952693603,54.6,77572.06,0.0,0.97669,2e-05,2.96083]
[1776952694064,54.6,77573.85,0.0,0.97673,2e-05,2.95673]
[1776952696078,54.59,77571.8,0.0,0.9767,2e-05,2.95964]
[1776952697085,54.59,77568.07,0.0,0.97664,2e-05,2.96644]
[1776952698092,54.59,77570.75,0.0,0.97669,2e-05,2.96059]
[1776952699099,54.58,77571.72,0.0,0.97672,2e-05,2.95811]
[1776952701113,54.55,77569.19,0.0,0.97673,2e-05,2.957]
[1776952703127,54.53,77570.93,0.0,0.97682,2e-05,2.94753]
[1776952704134,54.5,77571.87,0.0,0.97688,2e-05,2.94032]
[1776952705884,54.48,77576.2,0.0,0.97701,2e-05,2.92663]
[1776952706825,54.48,77576.2,0.0,0.97701,2e-05,2.92663]
[1776952706837,54.45,77589.78,0.0,0.97732,2e-05,2.8946]
[1776952708046,54.45,77578.51,0.0,0.97711,2e-05,2.91611]
[1776952708166,54.45,77575.89,0.0,0.97706,2e-05,2.92123]
[1776952709173,54.44,77573.57,0.0,0.97703,2e-05,2.92529]
[1776952711599,54.44,77573.51,0.0,0.97703,2e-05,2.92492]
[1776952711658,54.44,77573.51,0.0,0.97703,2e-05,2.92492]
[1776952711665,54.44,77571.62,0.0,0.97702,2e-05,2.92479]
[1776952712194,54.44,77567.87,0.0,0.97696,2e-05,2.93164]
[1776952714208,54.43,77569.19,0.0,0.97699,2e-05,2.92855]
[1776952715215,54.43,77568.28,0.0,0.97698,2e-05,2.92983]
[1776952716222,54.43,77565.98,0.0,0.97694,2e-05,2.93385]
[1776952718238,54.42,77564.41,0.0,0.97692,2e-05,2.93543]
[1776952720939,54.42,77564.81,0.0,0.97693,2e-05,2.93413]
[1776952721004,54.42,77563.76,0.0,0.97692,2e-05,2.93569]
[1776952721878,54.42,77563.76,0.0,0.97692,2e-05,2.93569]
[1776952721972,54.42,77563.76,0.0,0.97692,2e-05,2.93569]
[1776952722023,54.42,77563.76,0.0,0.97692,2e-05,2.93569]
[1776952722037,54.42,77563.76,0.0,0.97692,2e-05,2.93569]
[1776952722022,54.39,77560.73,0.0,0.97691,2e-05,2.93661]
[1776952722181,54.39,77560.73,0.0,0.97691,2e-05,2.93661]
[1776952723078,54.39,77560.73,0.0,0.97691,2e-05,2.93661]
[1776952723089,54.37,77549.82,0.0,0.97675,2e-05,2.95308]
[1776952723275,54.37,77535.44,0.0,0.97648,2e-05,2.98159]
[1776952724282,54.36,77525.17,0.0,0.97629,2e-05,3.00095]
[1776952725289,54.36,77524.37,0.0,0.97629,2e-05,3.00193]
[1776952726296,54.36,77522.24,0.0,0.97625,2e-05,3.00557]
[1776952728309,54.35,77519.35,0.0,0.97621,2e-05,3.0101]
[1776952729317,54.35,77522.74,0.0,0.97628,2e-05,3.00267]
[1776952730324,54.35,77520.74,0.0,0.97625,2e-05,3.00605]
[1776952733345,54.34,77523.77,0.0,0.97632,2e-05,2.9981]
[1776952735359,54.33,77527.41,0.0,0.9764,2e-05,2.9896]
[1776952736366,54.33,77529.93,0.0,0.97646,2e-05,2.98398]
[1776952738243,54.33,77529.93,0.0,0.97646,2e-05,2.98398]
[1776952738380,54.33,77522.94,0.0,0.97633,2e-05,2.99734]
[1776952739257,54.33,77522.94,0.0,0.97633,2e-05,2.99734]
[1776952739387,54.32,77521.86,0.0,0.97631,2e-05,2.99891]
[1776952740357,54.32,77521.86,0.0,0.97631,2e-05,2.99891]
[1776952740679,54.32,77521.86,0.0,0.97631,2e-05,2.99891]
[1776952741167,54.32,77521.86,0.0,0.97631,2e-05,2.99891]
[1776952741230,54.32,77523.69,0.0,0.97636,2e-05,2.99402]
[1776952741645,54.29,77553.99,0.0,0.97699,2e-05,2.92796]
[1776952742722,54.29,77566.24,0.0,0.97722,2e-05,2.90347]
[1776952743415,54.29,77568.3,0.0,0.97726,2e-05,2.89945]
[1776952744422,54.28,77562.15,0.0,0.97715,2e-05,2.91102]
[1776952746081,54.28,77555.56,0.0,0.97703,2e-05,2.92304]
[1776952748149,54.28,77562.27,0.0,0.97717,2e-05,2.90892]
[1776952749457,54.27,77558.07,0.0,0.97709,2e-05,2.91669]
[1776952751471,54.27,77555.65,0.0,0.97706,2e-05,2.92005]
[1776952752478,54.26,77554.55,0.0,0.97705,2e-05,2.92173]
[1776952753485,54.26,77552.27,0.0,0.977,2e-05,2.92621]
[1776952755499,54.26,77545.93,0.0,0.9769,2e-05,2.93725]
[1776952756506,54.25,77543.16,0.0,0.97685,2e-05,2.94221]
[1776952759527,54.25,77541.05,0.0,0.97683,2e-05,2.94483]
[1776952760534,54.25,77536.75,0.0,0.97675,2e-05,2.95282]
[1776952761541,54.24,77538.03,0.0,0.97678,2e-05,2.94975]
[1776952762902,54.24,77543.89,0.0,0.97689,2e-05,2.93765]
[1776952763556,54.24,77552.65,0.0,0.97706,2e-05,2.9199]
[1776952764563,54.24,77554.27,0.0,0.9771,2e-05,2.91625]
[1776952766577,54.23,77551.74,0.0,0.97706,2e-05,2.92028]
[1776952771612,54.22,77551.65,0.0,0.9771,2e-05,2.91525]
[1776952773626,54.22,77550.32,0.0,0.97708,2e-05,2.91693]
[1776952778661,54.2,77550.17,0.0,0.9771,2e-05,2.91487]
[1776952779669,54.2,77553.31,0.0,0.97717,2e-05,2.90824]
[1776952780676,54.2,77560.64,0.0,0.97731,2e-05,2.89345]
[1776952783696,54.19,77561.85,0.0,0.97734,2e-05,2.8898]
[1776952784706,54.19,77558.88,0.0,0.97729,2e-05,2.89517]
[1776952785711,54.19,77557.08,0.0,0.97726,2e-05,2.89825]
[1776952786718,54.19,77560.14,0.0,0.97732,2e-05,2.89183]
[1776952789739,54.18,77562.08,0.0,0.97737,2e-05,2.88678]
[1776952790746,54.18,77559.63,0.0,0.97733,2e-05,2.89114]
[1776952791753,54.18,77562.1,0.0,0.97738,2e-05,2.8859]
[1776952793768,54.17,77559.71,0.0,0.97734,2e-05,2.88974]
[1776952794775,54.17,77562.65,0.0,0.9774,2e-05,2.88358]
[1776952795782,54.17,77561.67,0.0,0.97739,2e-05,2.88509]
[1776952796789,54.17,77559.91,0.0,0.97736,2e-05,2.88811]
[1776952797796,54.17,77558.69,0.0,0.97734,2e-05,2.89007]
[1776952798803,54.16,77556.95,0.0,0.97731,2e-05,2.89305]
[1776952800830,54.16,77546.61,0.0,0.97712,2e-05,2.91287]
[1776952801707,54.16,77546.61,0.0,0.97712,2e-05,2.91287]
[1776952801832,54.16,77534.77,0.0,0.9769,2e-05,2.93576]
[1776952803130,54.16,77534.77,0.0,0.9769,2e-05,2.93576]
[1776952803283,54.16,77534.77,0.0,0.9769,2e-05,2.93576]
[1776952803173,54.15,77525.52,0.0,0.97674,2e-05,2.95311]
[1776952803931,54.15,77525.52,0.0,0.97674,2e-05,2.95311]
[1776952804058,54.15,77525.52,0.0,0.97674,2e-05,2.95311]
[1776952804128,54.15,77510.05,0.0,0.97645,2e-05,2.98338]
[1776952804857,54.15,77502.69,0.0,0.97631,2e-05,2.99754]
[1776952805862,54.15,77500.36,0.0,0.97627,2e-05,3.0016]
[1776952807723,54.14,77501.17,0.0,0.9763,2e-05,2.99936]
[1776952807876,54.14,77503.12,0.0,0.97634,2e-05,2.99483]
[1776952808883,54.11,77513.15,0.0,0.97659,2e-05,2.96878]
[1776952809910,54.11,77513.15,0.0,0.97659,2e-05,2.96878]
[1776952810016,54.09,77515.99,0.0,0.97669,2e-05,2.95761]
[1776952810897,54.06,77513.9,0.0,0.9767,2e-05,2.95647]
[1776952811908,54.06,77527.72,0.0,0.97696,2e-05,2.92907]
[1776952812499,54.06,77527.72,0.0,0.97696,2e-05,2.92907]
[1776952812642,54.06,77527.72,0.0,0.97696,2e-05,2.92907]
[1776952812745,54.06,77527.72,0.0,0.97696,2e-05,2.92907]
[1776952812916,54.06,77539.33,0.0,0.97719,2e-05,2.90568]
[1776952813331,54.06,77539.33,0.0,0.97719,2e-05,2.90568]
[1776952813922,54.06,77542.62,0.0,0.97725,2e-05,2.89875]
[1776952814930,54.06,77541.82,0.0,0.97724,2e-05,2.89988]
[1776952815349,54.06,77541.82,0.0,0.97724,2e-05,2.89988]
[1776952815937,54.05,77549.91,0.0,0.97739,2e-05,2.88362]
[1776952816943,54.05,77551.75,0.0,0.97743,2e-05,2.8796]
[1776952818523,54.05,77552.17,0.0,0.97744,2e-05,2.87838]
[1776952818960,54.05,77555.19,0.0,0.9775,2e-05,2.8721]
[1776952820974,54.04,77558.33,0.0,0.97757,2e-05,2.86522]
[1776952823041,54.04,77557.51,0.0,0.97756,2e-05,2.86643]
[1776952823065,54.04,77551.71,0.0,0.97745,2e-05,2.87735]
[1776952824000,54.04,77542.94,0.0,0.97729,2e-05,2.89411]
[1776952826014,54.03,77545.41,0.0,0.97735,2e-05,2.88845]
[1776952827021,54.03,77548.3,0.0,0.97741,2e-05,2.88196]
[1776952828028,54.03,77545.15,0.0,0.97735,2e-05,2.88812]
[1776952829035,54.03,77542.56,0.0,0.97731,2e-05,2.89236]
[1776952829769,54.03,77542.56,0.0,0.97731,2e-05,2.89236]
[1776952830042,54.03,77533.5,0.0,0.97714,2e-05,2.91014]
[1776952831050,54.02,77526.23,0.0,0.97704,2e-05,2.92073]
[1776952832057,54.02,77527.37,0.0,0.97706,2e-05,2.918]
[1776952833064,54.02,77524.06,0.0,0.977,2e-05,2.92405]
[1776952834071,54.02,77520.05,0.0,0.97693,2e-05,2.9315]
[1776952835126,54.02,77520.05,0.0,0.97693,2e-05,2.9315]
[1776952835214,54.02,77520.05,0.0,0.97693,2e-05,2.9315]
[1776952835286,54.02,77520.05,0.0,0.97693,2e-05,2.9315]
[1776952835254,54.01,77516.82,0.0,0.97688,2e-05,2.93739]
[1776952836085,54.01,77512.23,0.0,0.97679,2e-05,2.94599]
[1776952837092,54.01,77507.06,0.0,0.9767,2e-05,2.95575]
[1776952839110,54.0,77505.76,0.0,0.97669,2e-05,2.95726]
[1776952840121,54.0,77500.36,0.0,0.97658,2e-05,2.96804]
[1776952841127,54.0,77491.04,0.0,0.97642,2e-05,2.9856]
[1776952842134,54.0,77492.18,0.0,0.97644,2e-05,2.98272]
[1776952843141,53.99,77490.97,0.0,0.97642,2e-05,2.98457]
[1776952844148,53.99,77489.21,0.0,0.9764,2e-05,2.98752]
[1776952845155,53.99,77491.13,0.0,0.97644,2e-05,2.98308]
[1776952846239,53.98,77493.43,0.0,0.97649,2e-05,2.97789]
[1776952847169,53.98,77488.87,0.0,0.97641,2e-05,2.98647]
[1776952849184,53.98,77490.2,0.0,0.97644,2e-05,2.98264]
[1776952850191,53.97,77487.54,0.0,0.9764,2e-05,2.98741]
[1776952851198,53.97,77484.44,0.0,0.97634,2e-05,2.99306]
[1776952852205,53.97,77485.82,0.0,0.97637,2e-05,2.9897]
[1776952853212,53.97,77489.44,0.0,0.97645,2e-05,2.98185]
[1776952854219,53.96,77488.42,0.0,0.97644,2e-05,2.98332]
[1776952855226,53.96,77487.26,0.0,0.97642,2e-05,2.98508]
[1776952856233,53.96,77486.12,0.0,0.9764,2e-05,2.9868]
[1776952857240,53.95,77484.73,0.0,0.97638,2e-05,2.98902]
[1776952858247,53.95,77483.5,0.0,0.97636,2e-05,2.99092]
[1776952859254,53.95,77481.79,0.0,0.97634,2e-05,2.99378]
[1776952861268,53.94,77487.32,0.0,0.97645,2e-05,2.98149]
[1776952862275,53.94,77483.53,0.0,0.97638,2e-05,2.98854]
[1776952864289,53.94,77480.95,0.0,0.97635,2e-05,2.99259]
[1776952865296,53.93,77475.91,0.0,0.97625,2e-05,3.00216]
[1776952866304,53.93,77477.24,0.0,0.97629,2e-05,2.99888]
[1776952867310,53.93,77482.98,0.0,0.9764,2e-05,2.98673]
[1776952868317,53.92,77485.58,0.0,0.97646,2e-05,2.98093]
[1776952869324,53.92,77490.92,0.0,0.97656,2e-05,2.96966]
[1776952871338,53.92,77493.19,0.0,0.97662,2e-05,2.96404]
[1776952872345,53.91,77499.5,0.0,0.97674,2e-05,2.95091]
[1776952874359,53.91,77501.5,0.0,0.97679,2e-05,2.94592]
[1776952875366,53.91,77499.99,0.0,0.97677,2e-05,2.94843]
[1776952876373,53.91,77497.35,0.0,0.97672,2e-05,2.95319]
[1776952877380,53.9,77492.13,0.0,0.97663,2e-05,2.9631]
[1776952878387,53.9,77484.56,0.0,0.97649,2e-05,2.97774]
[1776952879394,53.9,77483.3,0.0,0.97647,2e-05,2.97972]
[1776952881533,53.89,77481.92,0.0,0.97645,2e-05,2.98138]
[1776952882415,53.89,77483.75,0.0,0.97649,2e-05,2.97714]
[1776952885435,53.88,77485.97,0.0,0.97655,2e-05,2.97104]
[1776952886443,53.88,77482.41,0.0,0.97649,2e-05,2.97765]
[1776952889464,53.87,77480.26,0.0,0.97646,2e-05,2.98032]
[1776952890471,53.87,77479.22,0.0,0.97645,2e-05,2.98185]
[1776952891478,53.87,77485.92,0.0,0.9766,2e-05,2.96498]
[1776952892485,53.86,77487.95,0.0,0.97665,2e-05,2.96038]
[1776952894499,53.86,77482.89,0.0,0.97656,2e-05,2.96947]
[1776952895509,53.86,77485.71,0.0,0.97662,2e-05,2.96328]
[1776952898530,53.85,77483.82,0.0,0.9766,2e-05,2.96549]
[1776952900238,53.85,77483.82,0.0,0.9766,2e-05,2.96549]
[1776952900240,53.85,77479.54,0.0,0.97652,2e-05,2.97354]
[1776952900544,53.84,77473.44,0.0,0.97641,2e-05,2.98526]
[1776952901892,53.84,77473.44,0.0,0.97641,2e-05,2.98526]
[1776952902973,53.84,77472.96,0.0,0.9764,2e-05,2.98566]
[1776952902990,53.84,77476.21,0.0,0.97647,2e-05,2.97855]
[1776952903565,53.84,77470.2,0.0,0.97635,2e-05,2.99065]
[1776952904572,53.83,77468.81,0.0,0.97634,2e-05,2.99233]
[1776952906485,53.83,77468.07,0.0,0.97633,2e-05,2.99324]
[1776952907333,53.83,77468.07,0.0,0.97633,2e-05,2.99324]
[1776952907370,53.83,77470.61,0.0,0.97639,2e-05,2.98696]
[1776952908293,53.83,77470.61,0.0,0.97639,2e-05,2.98696]
[1776952908395,53.82,77472.38,0.0,0.97643,2e-05,2.98283]
[1776952909393,53.82,77480.44,0.0,0.97659,2e-05,2.9661]
[1776952910421,53.82,77492.58,0.0,0.97683,2e-05,2.94135]
[1776952910614,53.82,77495.01,0.0,0.97687,2e-05,2.93651]
[1776952911621,53.82,77490.87,0.0,0.9768,2e-05,2.94427]
[1776952912628,53.81,77488.26,0.0,0.97675,2e-05,2.94899]
[1776952913635,53.81,77487.06,0.0,0.97673,2e-05,2.95088]
[1776952915649,53.81,77492.33,0.0,0.97684,2e-05,2.93937]
[1776952916656,53.8,77494.9,0.0,0.9769,2e-05,2.93378]
[1776952918305,53.8,77496.14,0.0,0.97693,2e-05,2.93038]
[1776952918670,53.8,77497.14,0.0,0.97695,2e-05,2.9284]
[1776952920684,53.8,77493.32,0.0,0.97688,2e-05,2.93508]
[1776952921691,53.79,77484.33,0.0,0.97672,2e-05,2.95254]
[1776952922698,53.79,77484.79,0.0,0.97673,2e-05,2.95113]
[1776952924711,53.79,77487.84,0.0,0.9768,2e-05,2.94406]
[1776952925719,53.78,77492.91,0.0,0.9769,2e-05,2.93348]
[1776952926726,53.78,77486.63,0.0,0.97678,2e-05,2.94553]
[1776952927737,53.78,77484.84,0.0,0.97675,2e-05,2.94863]
[1776952929388,53.78,77484.84,0.0,0.97675,2e-05,2.94863]
[1776952928740,53.78,77479.18,0.0,0.97665,2e-05,2.95946]
[1776952929747,53.78,77476.5,0.0,0.9766,2e-05,2.96433]
[1776952931288,53.77,77459.11,0.0,0.97627,2e-05,2.99884]
[1776952932228,53.77,77459.11,0.0,0.97627,2e-05,2.99884]
[1776952932268,53.77,77448.51,0.0,0.97607,2e-05,3.01976]
[1776952932782,53.77,77451.29,0.0,0.97613,2e-05,3.0135]
[1776952933631,53.77,77451.29,0.0,0.97613,2e-05,3.0135]
[1776952933785,53.76,77449.34,0.0,0.9761,2e-05,3.01686]
[1776952934647,53.76,77449.34,0.0,0.9761,2e-05,3.01686]
[1776952934792,53.76,77447.96,0.0,0.97608,2e-05,3.01905]
[1776952936806,53.76,77450.54,0.0,0.97614,2e-05,3.01257]
[1776952938820,53.75,77453.05,0.0,0.9762,2e-05,3.00627]
[1776952939827,53.75,77451.58,0.0,0.97618,2e-05,3.00866]
[1776952940791,53.75,77451.58,0.0,0.97618,2e-05,3.00866]
[1776952941841,53.74,77448.78,0.0,0.97614,2e-05,3.01315]
[1776952943855,53.74,77449.87,0.0,0.97617,2e-05,3.00972]
[1776952944862,53.73,77451.19,0.0,0.9762,2e-05,3.00644]
[1776952945869,53.73,77453.52,0.0,0.97625,2e-05,3.00112]
[1776952946876,53.73,77455.09,0.0,0.97629,2e-05,2.99735]
[1776952947883,53.73,77453.67,0.0,0.97626,2e-05,2.99964]
[1776952949897,53.72,77467.81,0.0,0.97655,2e-05,2.96993]
[1776952950915,53.72,77491.57,0.0,0.97701,2e-05,2.92192]
[1776952952324,53.72,77519.16,0.0,0.97755,2e-05,2.86449]
[1776952952927,53.71,77519.91,0.0,0.97756,2e-05,2.86268]
[1776952954118,53.71,77518.22,0.0,0.97753,2e-05,2.86564]
[1776952954818,53.71,77518.22,0.0,0.97753,2e-05,2.86564]
[1776952954941,53.71,77517.87,0.0,0.97753,2e-05,2.86598]
[1776952958189,53.71,77516.9,0.0,0.97752,2e-05,2.86717]
[1776952958226,53.71,77516.9,0.0,0.97752,2e-05,2.86717]
[1776952958246,53.71,77516.9,0.0,0.97752,2e-05,2.86717]
[1776952958278,53.71,77516.9,0.0,0.97752,2e-05,2.86717]
[1776952958283,53.71,77516.9,0.0,0.97752,2e-05,2.86717]
[1776952958297,53.71,77516.9,0.0,0.97752,2e-05,2.86717]
[1776952958395,53.71,77515.36,0.0,0.97749,2e-05,2.86984]
[1776952958582,53.71,77515.36,0.0,0.97749,2e-05,2.86984]
[1776952959560,53.7,77512.45,0.0,0.97744,2e-05,2.87519]
[1776952959715,53.7,77512.45,0.0,0.97744,2e-05,2.87519]
[1776952959957,53.7,77512.45,0.0,0.97744,2e-05,2.87519]
[1776952959976,53.7,77509.34,0.0,0.97739,2e-05,2.88093]
[1776952960516,53.7,77509.34,0.0,0.97739,2e-05,2.88093]
[1776952960531,53.7,77509.34,0.0,0.97739,2e-05,2.88093]
[1776952960983,53.7,77512.25,0.0,0.97745,2e-05,2.87483]
[1776952961506,53.7,77512.25,0.0,0.97745,2e-05,2.87483]
[1776952962025,53.7,77512.25,0.0,0.97745,2e-05,2.87483]
[1776952962126,53.7,77512.25,0.0,0.97745,2e-05,2.87483]
[1776952962270,53.7,77512.25,0.0,0.97745,2e-05,2.87483]
[1776952962281,53.7,77517.99,0.0,0.97756,2e-05,2.86321]
[1776952962496,53.7,77517.99,0.0,0.97756,2e-05,2.86321]
[1776952962520,53.7,77517.99,0.0,0.97756,2e-05,2.86321]
[1776952962535,53.7,77517.99,0.0,0.97756,2e-05,2.86321]
[1776952962545,53.7,77517.99,0.0,0.97756,2e-05,2.86321]
[1776952962583,53.7,77517.99,0.0,0.97756,2e-05,2.86321]
[1776952962815,53.7,77517.99,0.0,0.97756,2e-05,2.86321]
[1776952962974,53.7,77517.99,0.0,0.97756,2e-05,2.86321]
[1776952962989,53.7,77517.99,0.0,0.97756,2e-05,2.86321]
[1776952963065,53.7,77517.99,0.0,0.97756,2e-05,2.86321]
[1776952963383,53.7,77517.99,0.0,0.97756,2e-05,2.86321]
[1776952963388,53.7,77517.55,0.0,0.97755,2e-05,2.86373]
[1776952963559,53.7,77517.55,0.0,0.97755,2e-05,2.86373]
[1776952963625,53.7,77517.55,0.0,0.97755,2e-05,2.86373]
[1776952963635,53.7,77517.55,0.0,0.97755,2e-05,2.86373]
[1776952963757,53.7,77517.55,0.0,0.97755,2e-05,2.86373]
[1776952963785,53.7,77517.55,0.0,0.97755,2e-05,2.86373]
[1776952963983,53.7,77517.55,0.0,0.97755,2e-05,2.86373]
[1776952964063,53.7,77517.55,0.0,0.97755,2e-05,2.86373]
[1776952964114,53.7,77517.55,0.0,0.97755,2e-05,2.86373]
[1776952964141,53.7,77517.55,0.0,0.97755,2e-05,2.86373]
[1776952964287,53.7,77517.55,0.0,0.97755,2e-05,2.86373]
[1776952964320,53.7,77517.64,0.0,0.97756,2e-05,2.8632]
[1776952964638,53.7,77517.64,0.0,0.97756,2e-05,2.8632]
[1776952964803,53.7,77517.64,0.0,0.97756,2e-05,2.8632]
[1776952964807,53.7,77517.64,0.0,0.97756,2e-05,2.8632]
[1776952964997,53.7,77517.64,0.0,0.97756,2e-05,2.8632]
[1776952965031,53.7,77517.64,0.0,0.97756,2e-05,2.8632]
[1776952965162,53.7,77517.64,0.0,0.97756,2e-05,2.8632]
[1776952965293,53.7,77517.64,0.0,0.97756,2e-05,2.8632]
[1776952965319,53.69,77525.51,0.0,0.97771,2e-05,2.84749]
[1776952965560,53.69,77525.51,0.0,0.97771,2e-05,2.84749]
[1776952965608,53.69,77525.51,0.0,0.97771,2e-05,2.84749]
[1776952965647,53.69,77525.51,0.0,0.97771,2e-05,2.84749]
[1776952965792,53.69,77525.51,0.0,0.97771,2e-05,2.84749]
[1776952965809,53.69,77525.51,0.0,0.97771,2e-05,2.84749]
[1776952966010,53.69,77525.51,0.0,0.97771,2e-05,2.84749]
[1776952966034,53.69,77525.51,0.0,0.97771,2e-05,2.84749]
[1776952966059,53.69,77533.61,0.0,0.97786,2e-05,2.83141]
[1776952967024,53.69,77533.61,0.0,0.97786,2e-05,2.83141]
[1776952967133,53.69,77533.61,0.0,0.97786,2e-05,2.83141]
[1776952967243,53.69,77533.61,0.0,0.97786,2e-05,2.83141]
[1776952967286,53.69,77533.61,0.0,0.97786,2e-05,2.83141]
[1776952967298,53.69,77529.06,0.0,0.97778,2e-05,2.83996]
[1776952967606,53.69,77529.06,0.0,0.97778,2e-05,2.83996]
[1776952967957,53.69,77529.06,0.0,0.97778,2e-05,2.83996]
[1776952967977,53.69,77529.06,0.0,0.97778,2e-05,2.83996]
[1776952968022,53.69,77529.06,0.0,0.97778,2e-05,2.83996]
[1776952968033,53.69,77529.06,0.0,0.97778,2e-05,2.83996]
[1776952968078,53.69,77527.52,0.0,0.97775,2e-05,2.84265]
[1776952968754,53.69,77527.52,0.0,0.97775,2e-05,2.84265]
[1776952968789,53.69,77527.52,0.0,0.97775,2e-05,2.84265]
[1776952968911,53.69,77527.52,0.0,0.97775,2e-05,2.84265]
[1776952968934,53.69,77527.52,0.0,0.97775,2e-05,2.84265]
[1776952969039,53.69,77527.52,0.0,0.97775,2e-05,2.84265]
[1776952969123,53.69,77527.52,0.0,0.97775,2e-05,2.84265]
[1776952969241,53.69,77527.52,0.0,0.97775,2e-05,2.84265]
[1776952969275,53.69,77527.52,0.0,0.97775,2e-05,2.84265]
[1776952969283,53.69,77527.52,0.0,0.97775,2e-05,2.84265]
[1776952969341,53.69,77528.33,0.0,0.97777,2e-05,2.84076]
[1776952970048,53.69,77530.82,0.0,0.97782,2e-05,2.8356]
[1776952974076,53.68,77525.1,0.0,0.97772,2e-05,2.84551]
[1776952975083,53.68,77522.55,0.0,0.97768,2e-05,2.85015]
[1776952977097,53.68,77525.03,0.0,0.97773,2e-05,2.84465]
[1776952978028,53.68,77525.03,0.0,0.97773,2e-05,2.84465]
[1776952978105,53.68,77533.37,0.0,0.97789,2e-05,2.82811]
[1776952979111,53.67,77540.1,0.0,0.97801,2e-05,2.81479]
[1776952980118,53.67,77544.83,0.0,0.9781,2e-05,2.80538]
[1776952981125,53.67,77549.48,0.0,0.97819,2e-05,2.79617]
[1776952982132,53.67,77542.63,0.0,0.97807,2e-05,2.80912]
[1776952983141,53.67,77540.2,0.0,0.97803,2e-05,2.81354]
[1776952984146,53.67,77534.94,0.0,0.97793,2e-05,2.82344]
[1776952986169,53.66,77539.32,0.0,0.97802,2e-05,2.81437]
[1776952987171,53.66,77559.3,0.0,0.97838,2e-05,2.77568]
[1776952988178,53.66,77553.77,0.0,0.97828,2e-05,2.78605]
[1776952990192,53.66,77558.0,0.0,0.97836,2e-05,2.77748]
[1776952992206,53.66,77561.47,0.0,0.97843,2e-05,2.77041]
[1776952993213,53.66,77558.97,0.0,0.97839,2e-05,2.77498]
[1776952994220,53.66,77552.6,0.0,0.97828,2e-05,2.78698]
[1776952996234,53.65,77541.59,0.0,0.97808,2e-05,2.80771]
[1776952997241,53.65,77536.28,0.0,0.97799,2e-05,2.81772]
[1776952998248,53.65,77538.01,0.0,0.97802,2e-05,2.8141]
[1776952999081,53.65,77538.01,0.0,0.97802,2e-05,2.8141]
[1776952999090,53.65,77538.01,0.0,0.97802,2e-05,2.8141]
[1776952999132,53.65,77538.01,0.0,0.97802,2e-05,2.8141]
[1776952999212,53.65,77538.01,0.0,0.97802,2e-05,2.8141]
[1776952999258,53.65,77538.01,0.0,0.97802,2e-05,2.8141]
[1776952999468,53.65,77538.01,0.0,0.97802,2e-05,2.8141]
[1776952999518,53.65,77538.01,0.0,0.97802,2e-05,2.8141]
[1776952999260,53.65,77543.6,0.0,0.97812,2e-05,2.80301]
[1776952999639,53.65,77543.6,0.0,0.97812,2e-05,2.80301]
[1776952999768,53.65,77543.6,0.0,0.97812,2e-05,2.80301]
[1776952999821,53.65,77543.6,0.0,0.97812,2e-05,2.80301]
[1776953000130,53.65,77543.6,0.0,0.97812,2e-05,2.80301]
[1776953000263,53.65,77543.6,0.0,0.97812,2e-05,2.80301]
[1776953000273,53.65,77543.6,0.0,0.97812,2e-05,2.80301]
[1776953000478,53.65,77543.6,0.0,0.97812,2e-05,2.80301]
[1776953000526,53.65,77543.6,0.0,0.97812,2e-05,2.80301]
[1776953000365,53.65,77551.73,0.0,0.97827,2e-05,2.78709]
[1776953000623,53.65,77551.73,0.0,0.97827,2e-05,2.78709]
[1776953000782,53.65,77551.73,0.0,0.97827,2e-05,2.78709]
[1776953000826,53.65,77551.73,0.0,0.97827,2e-05,2.78709]
[1776953001023,53.65,77551.73,0.0,0.97827,2e-05,2.78709]
[1776953001043,53.65,77551.73,0.0,0.97827,2e-05,2.78709]
[1776953001176,53.65,77551.73,0.0,0.97827,2e-05,2.78709]
[1776953001229,53.65,77551.73,0.0,0.97827,2e-05,2.78709]
[1776953001234,53.65,77551.73,0.0,0.97827,2e-05,2.78709]
[1776953001268,53.65,77551.73,0.0,0.97827,2e-05,2.78709]
[1776953001390,53.65,77551.73,0.0,0.97827,2e-05,2.78709]
[1776953001505,53.65,77551.73,0.0,0.97827,2e-05,2.78709]
[1776953001520,53.65,77551.73,0.0,0.97827,2e-05,2.78709]
[1776953001491,53.65,77552.82,0.0,0.9783,2e-05,2.78449]
[1776953001640,53.65,77552.82,0.0,0.9783,2e-05,2.78449]
[1776953001777,53.65,77552.82,0.0,0.9783,2e-05,2.78449]
[1776953002019,53.65,77552.82,0.0,0.9783,2e-05,2.78449]
[1776953002388,53.65,77552.82,0.0,0.9783,2e-05,2.78449]
[1776953002489,53.64,77549.23,0.0,0.97824,2e-05,2.79114]
[1776953004292,53.64,77551.26,0.0,0.97827,2e-05,2.78699]
[1776953005029,53.64,77551.26,0.0,0.97827,2e-05,2.78699]
[1776953005089,53.64,77551.26,0.0,0.97827,2e-05,2.78699]
[1776953005189,53.64,77551.26,0.0,0.97827,2e-05,2.78699]
[1776953005289,53.64,77551.26,0.0,0.97827,2e-05,2.78699]
[1776953005526,53.64,77551.26,0.0,0.97827,2e-05,2.78699]
[1776953005538,53.64,77551.26,0.0,0.97827,2e-05,2.78699]
[1776953005299,53.64,77551.92,0.0,0.97829,2e-05,2.78548]
[1776953006526,53.64,77551.92,0.0,0.97829,2e-05,2.78548]
[1776953006305,53.64,77552.48,0.0,0.9783,2e-05,2.78416]
[1776953006568,53.64,77552.48,0.0,0.9783,2e-05,2.78416]
[1776953006620,53.64,77552.48,0.0,0.9783,2e-05,2.78416]
[1776953006768,53.64,77552.48,0.0,0.9783,2e-05,2.78416]
[1776953007020,53.64,77552.48,0.0,0.9783,2e-05,2.78416]
[1776953007078,53.64,77552.48,0.0,0.9783,2e-05,2.78416]
[1776953007131,53.64,77552.48,0.0,0.9783,2e-05,2.78416]
[1776953007273,53.64,77552.48,0.0,0.9783,2e-05,2.78416]
[1776953007518,53.64,77552.48,0.0,0.9783,2e-05,2.78416]
[1776953007313,53.64,77552.3,0.0,0.9783,2e-05,2.78426]
[1776953008320,53.64,77552.4,0.0,0.9783,2e-05,2.78382]
[1776953009327,53.64,77550.97,0.0,0.97828,2e-05,2.78632]
[1776953010335,53.64,77554.41,0.0,0.97834,2e-05,2.77948]
[1776953011342,53.64,77553.3,0.0,0.97835,2e-05,2.77859]
[1776953014364,53.63,77550.56,0.0,0.9783,2e-05,2.78312]
[1776953015371,53.63,77552.36,0.0,0.97834,2e-05,2.77943]
[1776953017385,53.63,77553.82,0.0,0.97837,2e-05,2.77614]
[1776953019399,53.63,77563.37,0.0,0.97855,2e-05,2.75742]
[1776953020406,53.62,77574.33,0.0,0.97874,2e-05,2.73637]
[1776953021413,53.62,77576.06,0.0,0.97878,2e-05,2.73289]
[1776953021846,53.62,77576.06,0.0,0.97878,2e-05,2.73289]
[1776953021885,53.62,77576.06,0.0,0.97878,2e-05,2.73289]
[1776953022107,53.62,77576.06,0.0,0.97878,2e-05,2.73289]
[1776953022420,53.62,77589.12,0.0,0.97901,2e-05,2.70811]
[1776953023427,53.62,77591.02,0.0,0.97904,2e-05,2.70438]
[1776953024434,53.62,77583.59,0.0,0.97891,2e-05,2.71823]
[1776953025441,53.62,77582.74,0.0,0.9789,2e-05,2.71972]
[1776953026448,53.62,77581.75,0.0,0.97888,2e-05,2.72145]
[1776953028462,53.62,77583.86,0.0,0.97892,2e-05,2.7172]
[1776953029469,53.62,77587.25,0.0,0.97898,2e-05,2.71069]
[1776953030476,53.62,77586.41,0.0,0.97897,2e-05,2.71214]
[1776953031483,53.62,77587.89,0.0,0.979,2e-05,2.70925]
[1776953032433,53.62,77587.89,0.0,0.979,2e-05,2.70925]
[1776953032490,53.62,77585.31,0.0,0.97895,2e-05,2.71398]
[1776953033497,53.62,77580.19,0.0,0.97886,2e-05,2.72352]
[1776953034504,53.62,77581.79,0.0,0.97889,2e-05,2.72038]
[1776953035511,53.61,77584.74,0.0,0.97895,2e-05,2.71469]
[1776953036518,53.61,77589.93,0.0,0.97904,2e-05,2.70481]
[1776953037525,53.61,77588.63,0.0,0.97902,2e-05,2.70713]
[1776953039539,53.61,77589.75,0.0,0.97904,2e-05,2.70483]
[1776953040091,53.61,77589.75,0.0,0.97904,2e-05,2.70483]
[1776953040464,53.61,77589.75,0.0,0.97904,2e-05,2.70483]
[1776953040546,53.61,77596.3,0.0,0.97915,2e-05,2.69245]
[1776953040604,53.61,77596.3,0.0,0.97915,2e-05,2.69245]
[1776953041553,53.61,77601.41,0.0,0.97924,2e-05,2.68281]
[1776953042560,53.61,77595.5,0.0,0.97914,2e-05,2.69377]
[1776953043166,53.61,77595.5,0.0,0.97914,2e-05,2.69377]
[1776953043358,53.61,77595.5,0.0,0.97914,2e-05,2.69377]
[1776953043437,53.61,77595.5,0.0,0.97914,2e-05,2.69377]
[1776953043451,53.61,77595.5,0.0,0.97914,2e-05,2.69377]
[1776953043567,53.61,77591.19,0.0,0.97907,2e-05,2.70178]
[1776953043611,53.61,77591.19,0.0,0.97907,2e-05,2.70178]
[1776953044573,53.61,77590.07,0.0,0.97905,2e-05,2.70371]
[1776953046466,53.61,77590.07,0.0,0.97905,2e-05,2.70371]
[1776953046558,53.61,77593.45,0.0,0.97911,2e-05,2.69728]
[1776953046588,53.61,77599.61,0.0,0.97921,2e-05,2.68576]
[1776953047595,53.61,77601.85,0.0,0.97926,2e-05,2.68143]
[1776953051627,53.61,77604.11,0.0,0.9793,2e-05,2.67699]
[1776953053420,53.61,77604.11,0.0,0.9793,2e-05,2.67699]
[1776953053522,53.61,77613.63,0.0,0.97946,2e-05,2.65926]
[1776953053741,53.61,77613.63,0.0,0.97946,2e-05,2.65926]
[1776953053741,53.61,77618.77,0.0,0.97955,2e-05,2.64973]
[1776953055574,53.61,77618.77,0.0,0.97955,2e-05,2.64973]
[1776953054653,53.61,77617.01,0.0,0.97952,2e-05,2.65298]
[1776953055960,53.61,77617.01,0.0,0.97952,2e-05,2.65298]
[1776953056151,53.61,77617.01,0.0,0.97952,2e-05,2.65298]
[1776953056165,53.61,77618.97,0.0,0.97955,2e-05,2.64935]
[1776953056668,53.61,77627.47,0.0,0.9797,2e-05,2.63368]
[1776953057675,53.61,77636.09,0.0,0.97984,2e-05,2.61789]
[1776953058682,53.61,77642.23,0.0,0.97995,2e-05,2.60673]
[1776953059690,53.61,77645.27,0.0,0.98,2e-05,2.60126]
[1776953060697,53.61,77647.72,0.0,0.98004,2e-05,2.59688]
[1776953061704,53.61,77643.98,0.0,0.97997,2e-05,2.60378]
[1776953062711,53.61,77642.22,0.0,0.97994,2e-05,2.60707]
[1776953063718,53.61,77641.3,0.0,0.97993,2e-05,2.60882]
[1776953065732,53.61,77636.27,0.0,0.97984,2e-05,2.61816]
[1776953066738,53.61,77635.33,0.0,0.97983,2e-05,2.61993]
[1776953069226,53.61,77634.95,0.0,0.97982,2e-05,2.62068]
[1776953069262,53.61,77630.52,0.0,0.97974,2e-05,2.62886]
[1776953069760,53.61,77620.33,0.0,0.97957,2e-05,2.64766]
[1776953070766,53.61,77619.3,0.0,0.97955,2e-05,2.64956]
[1776953071774,53.61,77617.88,0.0,0.97955,2e-05,2.6495]
[1776953073183,53.61,77617.88,0.0,0.97955,2e-05,2.6495]
[1776953074191,53.61,77617.58,0.0,0.97954,2e-05,2.65005]
[1776953074195,53.61,77622.8,0.0,0.97963,2e-05,2.64041]
[1776953076362,53.61,77622.79,0.0,0.97963,2e-05,2.64045]
[1776953077116,53.61,77623.08,0.0,0.97964,2e-05,2.63993]
[1776953077816,53.61,77620.2,0.0,0.97959,2e-05,2.64526]
[1776953078823,53.61,77618.34,0.0,0.97955,2e-05,2.6487]
[1776953079830,53.61,77616.82,0.0,0.97953,2e-05,2.65151]
[1776953081595,53.61,77616.82,0.0,0.97953,2e-05,2.65151]
[1776953081844,53.61,77610.02,0.0,0.97941,2e-05,2.66408]
[1776953082851,53.61,77601.54,0.0,0.97926,2e-05,2.67982]
[1776953083858,53.61,77595.24,0.0,0.97916,2e-05,2.69153]
[1776953084866,53.61,77592.08,0.0,0.9791,2e-05,2.69736]
[1776953085873,53.61,77590.6,0.0,0.97908,2e-05,2.70004]
[1776953087887,53.61,77595.71,0.0,0.97917,2e-05,2.69029]
[1776953088894,53.61,77599.38,0.0,0.97923,2e-05,2.68335]
[1776953089912,53.61,77603.86,0.0,0.97931,2e-05,2.67501]
[1776953090922,53.61,77608.87,0.0,0.9794,2e-05,2.66557]
[1776953091926,53.61,77611.54,0.0,0.97944,2e-05,2.66059]
[1776953092642,53.61,77611.54,0.0,0.97944,2e-05,2.66059]
[1776953092933,53.61,77618.77,0.0,0.97957,2e-05,2.64718]
[1776953093940,53.61,77624.69,0.0,0.97967,2e-05,2.63627]
[1776953096961,53.61,77621.73,0.0,0.97962,2e-05,2.64177]
[1776953099982,53.61,77619.14,0.0,0.97957,2e-05,2.64658]
[1776953100989,53.61,77614.5,0.0,0.97949,2e-05,2.65516]
[1776953101861,53.61,77614.5,0.0,0.97949,2e-05,2.65516]
[1776953101996,53.61,77606.52,0.0,0.97936,2e-05,2.66995]
[1776953103003,53.61,77601.04,0.0,0.97926,2e-05,2.68011]
[1776953104012,53.61,77603.46,0.0,0.9793,2e-05,2.67555]
[1776953105018,53.61,77609.24,0.0,0.9794,2e-05,2.66475]
[1776953106025,53.61,77607.97,0.0,0.97938,2e-05,2.66708]
[1776953107032,53.61,77605.62,0.0,0.97934,2e-05,2.67142]
[1776953110053,53.61,77606.97,0.0,0.97937,2e-05,2.66879]
[1776953111060,53.61,77610.54,0.0,0.97943,2e-05,2.66212]
[1776953112067,53.61,77613.48,0.0,0.97948,2e-05,2.65665]
[1776953113074,53.61,77616.57,0.0,0.97953,2e-05,2.65092]
[1776953113984,53.61,77616.57,0.0,0.97953,2e-05,2.65092]
[1776953114084,53.61,77622.2,0.0,0.97963,2e-05,2.64052]
[1776953115090,53.61,77632.25,0.0,0.9798,2e-05,2.62206]
[1776953116097,53.61,77631.44,0.0,0.97979,2e-05,2.62359]
[1776953118111,53.61,77627.04,0.0,0.97971,2e-05,2.63175]
[1776953119118,53.61,77622.39,0.0,0.97963,2e-05,2.64034]
[1776953121154,53.61,77621.68,0.0,0.97962,2e-05,2.64166]
[1776953121230,53.61,77626.72,0.0,0.97971,2e-05,2.63239]
[1776953121839,53.61,77626.72,0.0,0.97971,2e-05,2.63239]
[1776953122142,53.61,77632.94,0.0,0.97981,2e-05,2.621]
[1776953123148,53.61,77627.07,0.0,0.97971,2e-05,2.63182]
[1776953123880,53.61,77627.07,0.0,0.97971,2e-05,2.63182]
[1776953124422,53.61,77627.07,0.0,0.97971,2e-05,2.63182]
[1776953124493,53.61,77629.1,0.0,0.97974,2e-05,2.62812]
[1776953125484,53.61,77629.1,0.0,0.97974,2e-05,2.62812]
[1776953125514,53.61,77634.32,0.0,0.97983,2e-05,2.61858]
[1776953126171,53.61,77641.66,0.0,0.97996,2e-05,2.60522]
[1776953127178,53.61,77649.55,0.0,0.98009,2e-05,2.59093]
[1776953128185,53.61,77651.21,0.0,0.98012,2e-05,2.58802]
[1776953129192,53.61,77650.34,0.0,0.9801,2e-05,2.5897]
[1776953130199,53.61,77653.02,0.0,0.98014,2e-05,2.58494]
[1776953131206,53.61,77651.29,0.0,0.98013,2e-05,2.58554]
[1776953136241,53.61,77652.38,0.0,0.98015,2e-05,2.58411]
[1776953137248,53.61,77650.95,0.0,0.98012,2e-05,2.58681]
[1776953140268,53.62,77649.53,0.0,0.98009,2e-05,2.5897]
[1776953142282,53.62,77651.93,0.0,0.98013,2e-05,2.58555]
[1776953147317,53.62,77651.21,0.0,0.98012,2e-05,2.58739]
[1776953148325,53.62,77652.89,0.0,0.98014,2e-05,2.58445]
[1776953149332,53.62,77657.2,0.0,0.98021,2e-05,2.57676]
[1776953150605,53.62,77661.83,0.0,0.98029,2e-05,2.56852]
[1776953150948,53.62,77661.83,0.0,0.98029,2e-05,2.56852]
[1776953151169,53.62,77661.83,0.0,0.98029,2e-05,2.56852]
[1776953151346,53.62,77672.95,0.0,0.98047,2e-05,2.54865]
[1776953152353,53.62,77673.08,0.0,0.98047,2e-05,2.54859]
[1776953153360,53.62,77679.57,0.0,0.98058,2e-05,2.53715]
[1776953154367,53.62,77674.87,0.0,0.9805,2e-05,2.54575]
[1776953155374,53.63,77667.96,0.0,0.98038,2e-05,2.55833]
[1776953156689,53.63,77666.71,0.0,0.98036,2e-05,2.56073]
[1776953157387,53.63,77665.88,0.0,0.98035,2e-05,2.56237]
[1776953159402,53.63,77662.9,0.0,0.98029,2e-05,2.56803]
[1776953160709,53.63,77662.41,0.0,0.98029,2e-05,2.56905]
[1776953161747,53.63,77656.5,0.0,0.98019,2e-05,2.57986]
[1776953162423,53.63,77646.94,0.0,0.98003,2e-05,2.59732]
[1776953163430,53.63,77643.64,0.0,0.97997,2e-05,2.60341]
[1776953165591,53.63,77644.34,0.0,0.97998,2e-05,2.60221]
[1776953165691,53.63,77634.04,0.0,0.97981,2e-05,2.6211]
[1776953165730,53.63,77634.04,0.0,0.97981,2e-05,2.6211]
[1776953166451,53.63,77630.89,0.0,0.97975,2e-05,2.62692]
[1776953167452,53.63,77630.89,0.0,0.97975,2e-05,2.62692]
[1776953167458,53.63,77627.34,0.0,0.97969,2e-05,2.63347]
[1776953168466,53.63,77625.84,0.0,0.97967,2e-05,2.63625]
[1776953169473,53.63,77624.55,0.0,0.97964,2e-05,2.63864]
[1776953170520,53.63,77624.55,0.0,0.97964,2e-05,2.63864]
[1776953170605,53.63,77623.16,0.0,0.97962,2e-05,2.64121]
[1776953170760,53.63,77623.16,0.0,0.97962,2e-05,2.64121]
[1776953171139,53.63,77623.16,0.0,0.97962,2e-05,2.64121]
[1776953171487,53.63,77613.11,0.0,0.97945,2e-05,2.65979]
[1776953172494,53.63,77612.54,0.0,0.97944,2e-05,2.66082]
[1776953174507,53.63,77611.12,0.0,0.97941,2e-05,2.66339]
[1776953175515,53.63,77608.15,0.0,0.97936,2e-05,2.66887]
[1776953178536,53.63,77610.38,0.0,0.9794,2e-05,2.66459]
[1776953179543,53.63,77608.26,0.0,0.97937,2e-05,2.66849]
[1776953180550,53.63,77610.92,0.0,0.97941,2e-05,2.66351]
[1776953185585,53.63,77607.56,0.0,0.97936,2e-05,2.66956]
[1776953186592,53.63,77602.61,0.0,0.97927,2e-05,2.67874]
[1776953188605,53.63,77604.6,0.0,0.97931,2e-05,2.67492]
[1776953190620,53.63,77594.89,0.0,0.97914,2e-05,2.69292]
[1776953191626,53.63,77589.04,0.0,0.97906,2e-05,2.7011]
[1776953192634,53.63,77588.35,0.0,0.97905,2e-05,2.7023]
[1776953193641,53.63,77586.3,0.0,0.97901,2e-05,2.70605]
[1776953194108,53.63,77586.3,0.0,0.97901,2e-05,2.70605]
[1776953194649,53.63,77580.99,0.0,0.97892,2e-05,2.71593]
[1776953195513,53.63,77580.99,0.0,0.97892,2e-05,2.71593]
[1776953195527,53.63,77580.99,0.0,0.97892,2e-05,2.71593]
[1776953195698,53.63,77569.5,0.0,0.97872,2e-05,2.73752]
[1776953197670,53.62,77570.14,0.0,0.97873,2e-05,2.73602]
[1776953199684,53.62,77568.82,0.0,0.97871,2e-05,2.73819]
[1776953200691,53.62,77559.51,0.0,0.97855,2e-05,2.75572]
[1776953201698,53.62,77556.77,0.0,0.9785,2e-05,2.76077]
[1776953202704,53.62,77559.58,0.0,0.97855,2e-05,2.75522]
[1776953203714,53.62,77601.29,0.0,0.97929,2e-05,2.67646]
[1776953204218,53.62,77601.29,0.0,0.97929,2e-05,2.67646]
[1776953204499,53.62,77601.29,0.0,0.97929,2e-05,2.67646]
[1776953204533,53.62,77601.29,0.0,0.97929,2e-05,2.67646]
[1776953204720,53.62,77601.48,0.0,0.97929,2e-05,2.67591]
[1776953205502,53.62,77601.48,0.0,0.97929,2e-05,2.67591]
[1776953205727,53.62,77599.89,0.0,0.97926,2e-05,2.67882]
[1776953206432,53.62,77599.89,0.0,0.97926,2e-05,2.67882]
[1776953206889,53.62,77599.63,0.0,0.97926,2e-05,2.67925]
[1776953209755,53.62,77592.4,0.0,0.97914,2e-05,2.69257]
[1776953210465,53.62,77592.4,0.0,0.97914,2e-05,2.69257]
[1776953210515,53.62,77592.4,0.0,0.97914,2e-05,2.69257]
[1776953210774,53.62,77583.63,0.0,0.97898,2e-05,2.70896]
[1776953211196,53.62,77583.63,0.0,0.97898,2e-05,2.70896]
[1776953211223,53.62,77583.63,0.0,0.97898,2e-05,2.70896]
[1776953211259,53.62,77583.63,0.0,0.97898,2e-05,2.70896]
[1776953211275,53.62,77583.63,0.0,0.97898,2e-05,2.70896]
[1776953211434,53.62,77583.63,0.0,0.97898,2e-05,2.70896]
[1776953211528,53.62,77583.63,0.0,0.97898,2e-05,2.70896]
[1776953211768,53.62,77584.65,0.0,0.979,2e-05,2.70684]
[1776953211899,53.62,77584.65,0.0,0.979,2e-05,2.70684]
[1776953212040,53.62,77584.65,0.0,0.979,2e-05,2.70684]
[1776953212199,53.62,77584.65,0.0,0.979,2e-05,2.70684]
[1776953212211,53.62,77584.65,0.0,0.979,2e-05,2.70684]
[1776953212270,53.62,77584.65,0.0,0.979,2e-05,2.70684]
[1776953212293,53.62,77584.65,0.0,0.979,2e-05,2.70684]
[1776953212314,53.62,77584.65,0.0,0.979,2e-05,2.70684]
[1776953212365,53.62,77584.65,0.0,0.979,2e-05,2.70684]
[1776953212516,53.62,77584.65,0.0,0.979,2e-05,2.70684]
[1776953212553,53.62,77584.65,0.0,0.979,2e-05,2.70684]
[1776953212667,53.62,77584.65,0.0,0.979,2e-05,2.70684]
[1776953212762,53.61,77584.65,0.0,0.979,2e-05,2.70673]
[1776953212786,53.61,77584.65,0.0,0.979,2e-05,2.70673]
[1776953212908,53.61,77584.65,0.0,0.979,2e-05,2.70673]
[1776953213035,53.61,77584.65,0.0,0.979,2e-05,2.70673]
[1776953213068,53.61,77584.65,0.0,0.979,2e-05,2.70673]
[1776953213288,53.61,77584.65,0.0,0.979,2e-05,2.70673]
[1776953213374,53.61,77584.65,0.0,0.979,2e-05,2.70673]
[1776953213429,53.61,77584.65,0.0,0.979,2e-05,2.70673]
[1776953213457,53.61,77584.65,0.0,0.979,2e-05,2.70673]
[1776953213520,53.61,77584.65,0.0,0.979,2e-05,2.70673]
[1776953213543,53.61,77584.65,0.0,0.979,2e-05,2.70673]
[1776953213574,53.61,77584.65,0.0,0.979,2e-05,2.70673]
[1776953213738,53.61,77584.65,0.0,0.979,2e-05,2.70673]
[1776953213780,53.61,77584.65,0.0,0.979,2e-05,2.70673]
[1776953213621,53.61,77590.43,0.0,0.9791,2e-05,2.69588]
[1776953214094,53.61,77590.43,0.0,0.9791,2e-05,2.69588]
[1776953214174,53.61,77590.43,0.0,0.9791,2e-05,2.69588]
[1776953214218,53.61,77590.43,0.0,0.9791,2e-05,2.69588]
[1776953214292,53.61,77590.43,0.0,0.9791,2e-05,2.69588]
[1776953214388,53.61,77590.43,0.0,0.9791,2e-05,2.69588]
[1776953214534,53.61,77590.43,0.0,0.9791,2e-05,2.69588]
[1776953214536,53.61,77590.43,0.0,0.9791,2e-05,2.69588]
[1776953214689,53.61,77590.43,0.0,0.9791,2e-05,2.69588]
[1776953214697,53.61,77586.42,0.0,0.97904,2e-05,2.70331]
[1776953214786,53.61,77586.42,0.0,0.97904,2e-05,2.70331]
[1776953215022,53.61,77586.42,0.0,0.97904,2e-05,2.70331]
[1776953215227,53.61,77586.42,0.0,0.97904,2e-05,2.70331]
[1776953215294,53.61,77586.42,0.0,0.97904,2e-05,2.70331]
[1776953215391,53.61,77586.42,0.0,0.97904,2e-05,2.70331]
[1776953215444,53.61,77586.42,0.0,0.97904,2e-05,2.70331]
[1776953215524,53.61,77586.42,0.0,0.97904,2e-05,2.70331]
[1776953215643,53.61,77586.42,0.0,0.97904,2e-05,2.70331]
[1776953215694,53.61,77586.42,0.0,0.97904,2e-05,2.70331]
[1776953215725,53.61,77585.05,0.0,0.97901,2e-05,2.70578]
[1776953215799,53.61,77585.05,0.0,0.97901,2e-05,2.70578]
[1776953215914,53.61,77585.05,0.0,0.97901,2e-05,2.70578]
[1776953216022,53.61,77585.05,0.0,0.97901,2e-05,2.70578]
[1776953216092,53.61,77585.05,0.0,0.97901,2e-05,2.70578]
[1776953216253,53.61,77585.05,0.0,0.97901,2e-05,2.70578]
[1776953216269,53.61,77585.05,0.0,0.97901,2e-05,2.70578]
[1776953216306,53.61,77585.05,0.0,0.97901,2e-05,2.70578]
[1776953216485,53.61,77585.05,0.0,0.97901,2e-05,2.70578]
[1776953216545,53.61,77585.05,0.0,0.97901,2e-05,2.70578]
[1776953216647,53.61,77585.05,0.0,0.97901,2e-05,2.70578]
[1776953216728,53.61,77585.05,0.0,0.97901,2e-05,2.70578]
[1776953216709,53.61,77579.92,0.0,0.97892,2e-05,2.71532]
[1776953216788,53.61,77579.92,0.0,0.97892,2e-05,2.71532]
[1776953216934,53.61,77579.92,0.0,0.97892,2e-05,2.71532]
[1776953217036,53.61,77579.92,0.0,0.97892,2e-05,2.71532]
[1776953217097,53.61,77579.92,0.0,0.97892,2e-05,2.71532]
[1776953217275,53.61,77579.92,0.0,0.97892,2e-05,2.71532]
[1776953217279,53.61,77579.92,0.0,0.97892,2e-05,2.71532]
[1776953217322,53.61,77579.92,0.0,0.97892,2e-05,2.71532]
[1776953217528,53.61,77579.92,0.0,0.97892,2e-05,2.71532]
[1776953217601,53.61,77579.92,0.0,0.97892,2e-05,2.71532]
[1776953217610,53.61,77579.92,0.0,0.97892,2e-05,2.71532]
[1776953217663,53.61,77579.92,0.0,0.97892,2e-05,2.71532]
[1776953217770,53.61,77579.92,0.0,0.97892,2e-05,2.71532]
[1776953217702,53.61,77576.17,0.0,0.97886,2e-05,2.72226]
[1776953217944,53.61,77576.17,0.0,0.97886,2e-05,2.72226]
[1776953217950,53.61,77576.17,0.0,0.97886,2e-05,2.72226]
[1776953218122,53.61,77576.17,0.0,0.97886,2e-05,2.72226]
[1776953218224,53.61,77576.17,0.0,0.97886,2e-05,2.72226]
[1776953218279,53.61,77576.17,0.0,0.97886,2e-05,2.72226]
[1776953218330,53.61,77576.17,0.0,0.97886,2e-05,2.72226]
[1776953218398,53.61,77576.17,0.0,0.97886,2e-05,2.72226]
[1776953218445,53.61,77576.17,0.0,0.97886,2e-05,2.72226]
[1776953218503,53.61,77576.17,0.0,0.97886,2e-05,2.72226]
[1776953218540,53.61,77576.17,0.0,0.97886,2e-05,2.72226]
[1776953218553,53.61,77576.17,0.0,0.97886,2e-05,2.72226]
[1776953218653,53.61,77576.17,0.0,0.97886,2e-05,2.72226]
[1776953218785,53.61,77572.67,0.0,0.9788,2e-05,2.72873]
[1776953218896,53.61,77572.67,0.0,0.9788,2e-05,2.72873]
[1776953218946,53.61,77572.67,0.0,0.9788,2e-05,2.72873]
[1776953219031,53.61,77572.67,0.0,0.9788,2e-05,2.72873]
[1776953219163,53.61,77572.67,0.0,0.9788,2e-05,2.72873]
[1776953219272,53.61,77572.67,0.0,0.9788,2e-05,2.72873]
[1776953219277,53.61,77572.67,0.0,0.9788,2e-05,2.72873]
[1776953219354,53.61,77572.67,0.0,0.9788,2e-05,2.72873]
[1776953219390,53.61,77572.67,0.0,0.9788,2e-05,2.72873]
[1776953219499,53.61,77572.67,0.0,0.9788,2e-05,2.72873]
[1776953219538,53.61,77572.67,0.0,0.9788,2e-05,2.72873]
[1776953219628,53.61,77572.67,0.0,0.9788,2e-05,2.72873]
[1776953219682,53.61,77572.67,0.0,0.9788,2e-05,2.72873]
[1776953219729,53.61,77574.53,0.0,0.97883,2e-05,2.72507]
[1776953221544,53.61,77575.61,0.0,0.97885,2e-05,2.72289]
[1776953221643,53.61,77575.61,0.0,0.97885,2e-05,2.72289]
[1776953221776,53.61,77575.61,0.0,0.97885,2e-05,2.72289]
[1776953221702,53.61,77575.06,0.0,0.97884,2e-05,2.72379]
[1776953222033,53.61,77575.06,0.0,0.97884,2e-05,2.72379]
[1776953222272,53.61,77575.06,0.0,0.97884,2e-05,2.72379]
[1776953222421,53.61,77575.06,0.0,0.97884,2e-05,2.72379]
[1776953222447,53.61,77575.06,0.0,0.97884,2e-05,2.72379]
[1776953222574,53.61,77575.06,0.0,0.97884,2e-05,2.72379]
[1776953222623,53.61,77575.26,0.0,0.97885,2e-05,2.72328]
[1776953223023,53.61,77575.26,0.0,0.97885,2e-05,2.72328]
[1776953223268,53.61,77575.26,0.0,0.97885,2e-05,2.72328]
[1776953223350,53.61,77575.26,0.0,0.97885,2e-05,2.72328]
[1776953223471,53.61,77575.26,0.0,0.97885,2e-05,2.72328]
[1776953223474,53.61,77575.26,0.0,0.97885,2e-05,2.72328]
[1776953223528,53.61,77575.26,0.0,0.97885,2e-05,2.72328]
[1776953223579,53.61,77575.26,0.0,0.97885,2e-05,2.72328]
[1776953223837,53.61,77575.26,0.0,0.97885,2e-05,2.72328]
[1776953223668,53.61,77566.47,0.0,0.97869,2e-05,2.73978]
[1776953224032,53.61,77566.47,0.0,0.97869,2e-05,2.73978]
[1776953224139,53.61,77566.47,0.0,0.97869,2e-05,2.73978]
[1776953224408,53.61,77566.47,0.0,0.97869,2e-05,2.73978]
[1776953224457,53.61,77566.47,0.0,0.97869,2e-05,2.73978]
[1776953224511,53.61,77566.47,0.0,0.97869,2e-05,2.73978]
[1776953224595,53.61,77566.47,0.0,0.97869,2e-05,2.73978]
[1776953224661,53.61,77556.74,0.0,0.97852,2e-05,2.75812]
[1776953224809,53.61,77556.74,0.0,0.97852,2e-05,2.75812]
[1776953225318,53.61,77556.74,0.0,0.97852,2e-05,2.75812]
[1776953225495,53.61,77556.74,0.0,0.97852,2e-05,2.75812]
[1776953225525,53.61,77556.74,0.0,0.97852,2e-05,2.75812]
[1776953225624,53.61,77556.74,0.0,0.97852,2e-05,2.75812]
[1776953225664,53.61,77556.74,0.0,0.97852,2e-05,2.75812]
[1776953225751,53.61,77556.74,0.0,0.97852,2e-05,2.75812]
[1776953225778,53.61,77556.74,0.0,0.97852,2e-05,2.75812]
[1776953225726,53.61,77543.84,0.0,0.97829,2e-05,2.7826]
[1776953225861,53.61,77543.84,0.0,0.97829,2e-05,2.7826]
[1776953226023,53.61,77543.84,0.0,0.97829,2e-05,2.7826]
[1776953226277,53.61,77543.84,0.0,0.97829,2e-05,2.7826]
[1776953226391,53.61,77543.84,0.0,0.97829,2e-05,2.7826]
[1776953226497,53.61,77543.84,0.0,0.97829,2e-05,2.7826]
[1776953226531,53.61,77543.84,0.0,0.97829,2e-05,2.7826]
[1776953226536,53.61,77543.84,0.0,0.97829,2e-05,2.7826]
[1776953226597,53.61,77537.33,0.0,0.97818,2e-05,2.79487]
[1776953227184,53.61,77537.33,0.0,0.97818,2e-05,2.79487]
[1776953227276,53.61,77537.33,0.0,0.97818,2e-05,2.79487]
[1776953227279,53.61,77537.33,0.0,0.97818,2e-05,2.79487]
[1776953227530,53.61,77537.33,0.0,0.97818,2e-05,2.79487]
[1776953227772,53.61,77537.33,0.0,0.97818,2e-05,2.79487]
[1776953227778,53.61,77537.33,0.0,0.97818,2e-05,2.79487]
[1776953227622,53.6,77539.18,0.0,0.97821,2e-05,2.79105]
[1776953227831,53.6,77539.18,0.0,0.97821,2e-05,2.79105]
[1776953228026,53.6,77539.18,0.0,0.97821,2e-05,2.79105]
[1776953228190,53.6,77539.18,0.0,0.97821,2e-05,2.79105]
[1776953228277,53.6,77539.18,0.0,0.97821,2e-05,2.79105]
[1776953228295,53.6,77539.18,0.0,0.97821,2e-05,2.79105]
[1776953228449,53.6,77539.18,0.0,0.97821,2e-05,2.79105]
[1776953228502,53.6,77539.18,0.0,0.97821,2e-05,2.79105]
[1776953228559,53.6,77539.18,0.0,0.97821,2e-05,2.79105]
[1776953228775,53.6,77539.18,0.0,0.97821,2e-05,2.79105]
[1776953228661,53.6,77539.9,0.0,0.97823,2e-05,2.78942]
[1776953229028,53.6,77539.9,0.0,0.97823,2e-05,2.78942]
[1776953229034,53.6,77539.9,0.0,0.97823,2e-05,2.78942]
[1776953229052,53.6,77539.9,0.0,0.97823,2e-05,2.78942]
[1776953229284,53.6,77539.9,0.0,0.97823,2e-05,2.78942]
[1776953229368,53.6,77539.9,0.0,0.97823,2e-05,2.78942]
[1776953229519,53.6,77539.9,0.0,0.97823,2e-05,2.78942]
[1776953229776,53.6,77539.9,0.0,0.97823,2e-05,2.78942]
[1776953229619,53.6,77540.7,0.0,0.97824,2e-05,2.78763]
[1776953229856,53.6,77540.7,0.0,0.97824,2e-05,2.78763]
[1776953229862,53.6,77540.7,0.0,0.97824,2e-05,2.78763]
[1776953230028,53.6,77540.7,0.0,0.97824,2e-05,2.78763]
[1776953230273,53.6,77540.7,0.0,0.97824,2e-05,2.78763]
[1776953230904,53.6,77535.86,0.0,0.97816,2e-05,2.79644]
[1776953232918,53.6,77539.0,0.0,0.97822,2e-05,2.78987]
[1776953233925,53.6,77537.07,0.0,0.97819,2e-05,2.79334]
[1776953234932,53.59,77536.06,0.0,0.97817,2e-05,2.79503]
[1776953235939,53.59,77537.99,0.0,0.97821,2e-05,2.79105]
[1776953236946,53.59,77540.22,0.0,0.97825,2e-05,2.78651]
[1776953237953,53.59,77538.3,0.0,0.97822,2e-05,2.78995]
[1776953238960,53.59,77537.1,0.0,0.9782,2e-05,2.79201]
[1776953240104,53.59,77537.1,0.0,0.9782,2e-05,2.79201]
[1776953240300,53.59,77537.1,0.0,0.9782,2e-05,2.79201]
[1776953240420,53.59,77537.1,0.0,0.9782,2e-05,2.79201]
[1776953240568,53.59,77525.37,0.0,0.97799,2e-05,2.81466]
[1776953240976,53.59,77512.04,0.0,0.97775,2e-05,2.84031]
[1776953241983,53.59,77506.35,0.0,0.97765,2e-05,2.85079]
[1776953242990,53.58,77509.73,0.0,0.97771,2e-05,2.84383]
[1776953243997,53.58,77516.96,0.0,0.97785,2e-05,2.82939]
[1776953246018,53.58,77518.91,0.0,0.97789,2e-05,2.82497]
[1776953247019,53.58,77530.23,0.0,0.9781,2e-05,2.80273]
[1776953248027,53.58,77533.4,0.0,0.97816,2e-05,2.79635]
[1776953249034,53.58,77529.77,0.0,0.9781,2e-05,2.80309]
[1776953250042,53.57,77531.15,0.0,0.97813,2e-05,2.80016]
[1776953251048,53.57,77530.03,0.0,0.97813,2e-05,2.79928]
[1776953252055,53.57,77533.66,0.0,0.9782,2e-05,2.79201]
[1776953253062,53.57,77536.77,0.0,0.97826,2e-05,2.78578]
[1776953254069,53.57,77537.88,0.0,0.97828,2e-05,2.78341]
[1776953255076,53.57,77533.44,0.0,0.9782,2e-05,2.79172]
[1776953256083,53.57,77530.19,0.0,0.97814,2e-05,2.79773]
[1776953257090,53.57,77527.79,0.0,0.9781,2e-05,2.80211]
[1776953260111,53.56,77530.02,0.0,0.97815,2e-05,2.797]
[1776953262125,53.56,77526.32,0.0,0.97809,2e-05,2.80363]
[1776953263132,53.56,77524.4,0.0,0.97805,2e-05,2.80707]
[1776953264139,53.56,77529.02,0.0,0.97814,2e-05,2.79787]
[1776953265146,53.56,77535.24,0.0,0.97826,2e-05,2.78563]
[1776953266155,53.55,77539.19,0.0,0.97833,2e-05,2.7778]
[1776953268169,53.55,77538.25,0.0,0.97832,2e-05,2.77915]
[1776953269176,53.55,77529.19,0.0,0.97816,2e-05,2.79636]
[1776953270183,53.55,77529.49,0.0,0.97816,2e-05,2.79552]
[1776953273204,53.55,77534.65,0.0,0.97826,2e-05,2.78482]
[1776953274240,53.55,77534.65,0.0,0.97826,2e-05,2.78482]
[1776953274247,53.55,77534.65,0.0,0.97826,2e-05,2.78482]
[1776953274342,53.55,77533.48,0.0,0.97824,2e-05,2.78683]
[1776953275218,53.54,77535.2,0.0,0.97828,2e-05,2.78329]
[1776953276261,53.54,77535.2,0.0,0.97828,2e-05,2.78329]
[1776953276299,53.54,77535.2,0.0,0.97828,2e-05,2.78329]
[1776953276379,53.54,77538.04,0.0,0.97833,2e-05,2.7776]
[1776953277628,53.54,77538.04,0.0,0.97833,2e-05,2.7776]
[1776953277659,53.54,77541.93,0.0,0.9784,2e-05,2.76992]
[1776953278395,53.54,77564.88,0.0,0.97881,2e-05,2.72622]
[1776953279258,53.54,77567.35,0.0,0.97886,2e-05,2.72122]
[1776953280266,53.54,77571.72,0.0,0.97894,2e-05,2.71285]
[1776953281272,53.54,77572.65,0.0,0.97896,2e-05,2.71099]
[1776953282280,53.54,77570.48,0.0,0.97892,2e-05,2.71497]
[1776953284293,53.54,77571.22,0.0,0.97893,2e-05,2.71335]
[1776953285300,53.54,77569.11,0.0,0.9789,2e-05,2.71723]
[1776953286307,53.54,77567.56,0.0,0.97887,2e-05,2.72004]
[1776953287313,53.54,77570.75,0.0,0.97893,2e-05,2.7139]
[1776953288321,53.54,77569.49,0.0,0.97891,2e-05,2.71617]
[1776953289328,53.53,77563.15,0.0,0.9788,2e-05,2.72804]
[1776953290335,53.53,77554.56,0.0,0.97864,2e-05,2.74421]
[1776953291342,53.53,77549.27,0.0,0.97855,2e-05,2.75412]
[1776953292349,53.53,77552.64,0.0,0.97861,2e-05,2.74752]
[1776953293356,53.53,77560.07,0.0,0.97875,2e-05,2.73323]
[1776953294363,53.53,77570.14,0.0,0.97893,2e-05,2.71405]
[1776953295370,53.53,77574.24,0.0,0.979,2e-05,2.70621]
[1776953296378,53.53,77573.5,0.0,0.97899,2e-05,2.70751]
[1776953298392,53.53,77577.15,0.0,0.97905,2e-05,2.70045]
[1776953299399,53.53,77575.89,0.0,0.97903,2e-05,2.70273]
[1776953300407,53.53,77580.55,0.0,0.97911,2e-05,2.69389]
[1776953301414,53.53,77578.8,0.0,0.97908,2e-05,2.6971]
[1776953304599,53.53,77578.84,0.0,0.97909,2e-05,2.69687]
[1776953304688,53.53,77584.46,0.0,0.97919,2e-05,2.68626]
[1776953305092,53.53,77584.46,0.0,0.97919,2e-05,2.68626]
[1776953305175,53.53,77584.46,0.0,0.97919,2e-05,2.68626]
[1776953305267,53.53,77584.46,0.0,0.97919,2e-05,2.68626]
[1776953305344,53.53,77584.46,0.0,0.97919,2e-05,2.68626]
[1776953305400,53.53,77584.46,0.0,0.97919,2e-05,2.68626]
[1776953305442,53.53,77600.64,0.0,0.97947,2e-05,2.65605]
[1776953306449,53.53,77606.72,0.0,0.97957,2e-05,2.64478]
[1776953307456,53.53,77609.84,0.0,0.97963,2e-05,2.63903]
[1776953309470,53.53,77612.24,0.0,0.97967,2e-05,2.63466]
[1776953310701,53.53,77612.24,0.0,0.97967,2e-05,2.63466]
[1776953310841,53.53,77612.24,0.0,0.97967,2e-05,2.63466]
[1776953310779,53.53,77626.43,0.0,0.97991,2e-05,2.60863]
[1776953311483,53.53,77632.54,0.0,0.98003,2e-05,2.59488]
[1776953312491,53.53,77637.2,0.0,0.98011,2e-05,2.5865]
[1776953313659,53.53,77637.2,0.0,0.98011,2e-05,2.5865]
[1776953313713,53.53,77637.93,0.0,0.98012,2e-05,2.58529]
[1776953314504,53.53,77627.38,0.0,0.97994,2e-05,2.60464]
[1776953315278,53.53,77627.38,0.0,0.97994,2e-05,2.60464]
[1776953315512,53.53,77631.73,0.0,0.98001,2e-05,2.59679]
[1776953316267,53.53,77631.73,0.0,0.98001,2e-05,2.59679]
[1776953316738,53.53,77631.73,0.0,0.98001,2e-05,2.59679]
[1776953316839,53.53,77640.95,0.0,0.98017,2e-05,2.58011]
[1776953317581,53.53,77640.95,0.0,0.98017,2e-05,2.58011]
[1776953317640,53.53,77639.85,0.0,0.98015,2e-05,2.58224]
[1776953318533,53.53,77633.63,0.0,0.98004,2e-05,2.59367]
[1776953319666,53.53,77633.63,0.0,0.98004,2e-05,2.59367]
[1776953319767,53.53,77634.93,0.0,0.98006,2e-05,2.59141]
[1776953320547,53.53,77636.33,0.0,0.98008,2e-05,2.58897]
[1776953322561,53.53,77634.47,0.0,0.98005,2e-05,2.59257]
[1776953323568,53.53,77637.16,0.0,0.98009,2e-05,2.58777]
[1776953324977,53.53,77637.33,0.0,0.9801,2e-05,2.58757]
[1776953325691,53.53,77637.33,0.0,0.9801,2e-05,2.58757]
[1776953326106,53.53,77637.1,0.0,0.98009,2e-05,2.5881]
[1776953326557,53.53,77637.1,0.0,0.98009,2e-05,2.5881]
[1776953326700,53.53,77637.1,0.0,0.98009,2e-05,2.5881]
[1776953326801,53.54,77634.83,0.0,0.98005,2e-05,2.59234]
[1776953327049,53.54,77634.83,0.0,0.98005,2e-05,2.59234]
[1776953327733,53.54,77634.83,0.0,0.98005,2e-05,2.59234]
[1776953328563,53.54,77635.7,0.0,0.98007,2e-05,2.59086]
[1776953328604,53.54,77631.85,0.0,0.98,2e-05,2.59798]
[1776953330619,53.54,77633.0,0.0,0.98002,2e-05,2.59606]
[1776953331626,53.54,77632.0,0.0,0.98,2e-05,2.59797]
[1776953332684,53.54,77632.0,0.0,0.98,2e-05,2.59797]
[1776953332804,53.54,77632.0,0.0,0.98,2e-05,2.59797]
[1776953333645,53.54,77625.39,0.0,0.97989,2e-05,2.61023]
[1776953333999,53.54,77625.39,0.0,0.97989,2e-05,2.61023]
[1776953334653,53.54,77631.66,0.0,0.97999,2e-05,2.59883]
[1776953334989,53.54,77631.66,0.0,0.97999,2e-05,2.59883]
[1776953335660,53.54,77641.29,0.0,0.98015,2e-05,2.5814]
[1776953336667,53.54,77641.15,0.0,0.98015,2e-05,2.58177]
[1776953339669,53.54,77641.58,0.0,0.98016,2e-05,2.58122]
[1776953339706,53.54,77640.0,0.0,0.98013,2e-05,2.58421]
[1776953340065,53.54,77640.0,0.0,0.98013,2e-05,2.58421]
[1776953341723,53.54,77638.15,0.0,0.98009,2e-05,2.58779]
[1776953343735,53.54,77639.53,0.0,0.98012,2e-05,2.5855]
[1776953344742,53.54,77641.01,0.0,0.98014,2e-05,2.58292]
[1776953345748,53.54,77644.63,0.0,0.9802,2e-05,2.57647]
[1776953347764,53.55,77638.65,0.0,0.9801,2e-05,2.58757]
[1776953348770,53.55,77643.66,0.0,0.98018,2e-05,2.57858]
[1776953349503,53.55,77643.66,0.0,0.98018,2e-05,2.57858]
[1776953349845,53.55,77643.66,0.0,0.98018,2e-05,2.57858]
[1776953349777,53.55,77641.48,0.0,0.98014,2e-05,2.58266]
[1776953350784,53.55,77637.56,0.0,0.98008,2e-05,2.5899]
[1776953353918,53.55,77638.05,0.0,0.98008,2e-05,2.58922]
[1776953353805,53.55,77636.6,0.0,0.98006,2e-05,2.59196]
[1776953354738,53.55,77636.6,0.0,0.98006,2e-05,2.59196]
[1776953354812,53.55,77630.3,0.0,0.97995,2e-05,2.60355]
[1776953355682,53.55,77630.3,0.0,0.97995,2e-05,2.60355]
[1776953355733,53.55,77630.3,0.0,0.97995,2e-05,2.60355]
[1776953355819,53.55,77628.65,0.0,0.97992,2e-05,2.60665]
[1776953356125,53.55,77628.65,0.0,0.97992,2e-05,2.60665]
[1776953356826,53.55,77627.5,0.0,0.9799,2e-05,2.60882]
[1776953357833,53.55,77623.13,0.0,0.97983,2e-05,2.6169]
[1776953359847,53.55,77621.17,0.0,0.97979,2e-05,2.62061]
[1776953364902,53.55,77621.55,0.0,0.9798,2e-05,2.62012]
[1776953364882,53.55,77623.3,0.0,0.97983,2e-05,2.61696]
[1776953365889,53.55,77626.61,0.0,0.97988,2e-05,2.61095]
[1776953366108,53.55,77626.61,0.0,0.97988,2e-05,2.61095]
[1776953366157,53.55,77626.61,0.0,0.97988,2e-05,2.61095]
[1776953366161,53.55,77626.61,0.0,0.97988,2e-05,2.61095]
[1776953366896,53.55,77634.26,0.0,0.98001,2e-05,2.59705]
[1776953367903,53.55,77637.12,0.0,0.98006,2e-05,2.59194]
[1776953368120,53.55,77637.12,0.0,0.98006,2e-05,2.59194]
[1776953368910,53.55,77633.56,0.0,0.98,2e-05,2.59853]
[1776953370924,53.56,77631.02,0.0,0.97995,2e-05,2.60335]
[1776953371919,53.56,77631.02,0.0,0.97995,2e-05,2.60335]
[1776953371931,53.56,77628.35,0.0,0.97993,2e-05,2.60564]
[1776953372938,53.56,77625.6,0.0,0.97988,2e-05,2.61075]
[1776953373945,53.56,77624.06,0.0,0.97985,2e-05,2.61364]
[1776953374952,53.56,77621.4,0.0,0.97981,2e-05,2.61859]
[1776953379987,53.56,77618.69,0.0,0.97976,2e-05,2.62384]
[1776953381016,53.56,77618.69,0.0,0.97976,2e-05,2.62384]
[1776953381371,53.56,77618.69,0.0,0.97976,2e-05,2.62384]
[1776953382001,53.56,77620.09,0.0,0.97978,2e-05,2.62137]
[1776953384004,53.56,77619.29,0.0,0.97977,2e-05,2.62289]
[1776953384017,53.56,77620.91,0.0,0.97979,2e-05,2.61996]
[1776953385035,53.56,77620.91,0.0,0.97979,2e-05,2.61996]
[1776953385905,53.56,77620.91,0.0,0.97979,2e-05,2.61996]
[1776953385131,53.56,77625.37,0.0,0.97987,2e-05,2.61184]
[1776953386030,53.56,77627.53,0.0,0.9799,2e-05,2.60796]
[1776953387037,53.56,77633.62,0.0,0.98001,2e-05,2.59692]
[1776953388400,53.56,77633.62,0.0,0.98001,2e-05,2.59692]
[1776953390058,53.56,77636.99,0.0,0.98006,2e-05,2.59107]
[1776953391304,53.56,77636.99,0.0,0.98006,2e-05,2.59107]
[1776953391334,53.56,77638.29,0.0,0.98008,2e-05,2.58892]
[1776953392072,53.56,77640.64,0.0,0.98012,2e-05,2.58464]
[1776953393078,53.56,77641.78,0.0,0.98014,2e-05,2.58269]
[1776953394086,53.56,77640.76,0.0,0.98012,2e-05,2.58466]
[1776953395245,53.56,77640.76,0.0,0.98012,2e-05,2.58466]
[1776953395312,53.57,77641.85,0.0,0.98014,2e-05,2.58292]
[1776953397107,53.57,77639.03,0.0,0.98009,2e-05,2.58816]
[1776953398114,53.57,77632.93,0.0,0.97998,2e-05,2.59938]
[1776953399101,53.57,77632.93,0.0,0.97998,2e-05,2.59938]
[1776953399798,53.57,77632.93,0.0,0.97998,2e-05,2.59938]
[1776953399834,53.57,77626.08,0.0,0.97987,2e-05,2.6121]
[1776953400128,53.57,77625.01,0.0,0.97985,2e-05,2.61406]
[1776953401135,53.57,77631.5,0.0,0.97996,2e-05,2.60226]
[1776953402142,53.57,77633.62,0.0,0.97999,2e-05,2.59846]
[1776953404160,53.57,77624.22,0.0,0.97983,2e-05,2.61582]
[1776953405164,53.57,77621.77,0.0,0.97979,2e-05,2.62041]
[1776953406171,53.57,77621.69,0.0,0.97979,2e-05,2.62062]
[1776953407178,53.57,77628.56,0.0,0.9799,2e-05,2.60809]
[1776953408396,53.57,77628.56,0.0,0.9799,2e-05,2.60809]
[1776953408497,53.57,77632.19,0.0,0.97996,2e-05,2.6016]
[1776953412213,53.57,77630.43,0.0,0.97993,2e-05,2.60507]
[1776953414227,53.57,77627.06,0.0,0.97987,2e-05,2.6114]
[1776953416642,53.57,77626.29,0.0,0.97986,2e-05,2.6129]
[1776953416777,53.57,77626.29,0.0,0.97986,2e-05,2.6129]
[1776953416879,53.57,77617.66,0.0,0.97971,2e-05,2.62887]
[1776953417020,53.57,77617.66,0.0,0.97971,2e-05,2.62887]
[1776953417248,53.57,77610.4,0.0,0.97959,2e-05,2.64225]
[1776953418255,53.57,77614.02,0.0,0.97965,2e-05,2.63561]
[1776953419262,53.57,77617.71,0.0,0.97971,2e-05,2.62884]
[1776953420849,53.57,77618.99,0.0,0.97973,2e-05,2.62655]
[1776953423290,53.58,77621.07,0.0,0.97977,2e-05,2.62286]
[1776953425459,53.58,77597.21,0.0,0.97936,2e-05,2.667]
[1776953426322,53.58,77580.34,0.0,0.97906,2e-05,2.69857]
[1776953427290,53.58,77580.34,0.0,0.97906,2e-05,2.69857]
[1776953427335,53.58,77580.34,0.0,0.97906,2e-05,2.69857]
[1776953427521,53.58,77580.34,0.0,0.97906,2e-05,2.69857]
[1776953427772,53.58,77580.34,0.0,0.97906,2e-05,2.69857]
[1776953427821,53.57,77563.97,0.0,0.97877,2e-05,2.72931]
[1776953428488,53.57,77563.97,0.0,0.97877,2e-05,2.72931]
[1776953428598,53.57,77563.97,0.0,0.97877,2e-05,2.72931]
[1776953428802,53.57,77563.97,0.0,0.97877,2e-05,2.72931]
[1776953428821,53.57,77562.67,0.0,0.97875,2e-05,2.73163]
[1776953429344,53.57,77559.88,0.0,0.9787,2e-05,2.73678]
[1776953430350,53.57,77552.2,0.0,0.97857,2e-05,2.75138]
[1776953431357,53.57,77550.25,0.0,0.97856,2e-05,2.75201]
[1776953432364,53.57,77547.23,0.0,0.9785,2e-05,2.75759]
[1776953433371,53.57,77544.74,0.0,0.97846,2e-05,2.76216]
[1776953434378,53.57,77547.29,0.0,0.97851,2e-05,2.75709]
[1776953435385,53.57,77549.92,0.0,0.97856,2e-05,2.75189]
[1776953436393,53.57,77557.45,0.0,0.97869,2e-05,2.73757]
[1776953437399,53.57,77550.74,0.0,0.97857,2e-05,2.75]
[1776953438613,53.57,77550.74,0.0,0.97857,2e-05,2.75]
[1776953438921,53.57,77546.51,0.0,0.9785,2e-05,2.7579]
[1776953439413,53.56,77539.66,0.0,0.97838,2e-05,2.77081]
[1776953440419,53.56,77537.28,0.0,0.97834,2e-05,2.77516]
[1776953441286,53.56,77537.28,0.0,0.97834,2e-05,2.77516]
[1776953441296,53.56,77537.28,0.0,0.97834,2e-05,2.77516]
[1776953441308,53.56,77537.28,0.0,0.97834,2e-05,2.77516]
[1776953441521,53.56,77537.28,0.0,0.97834,2e-05,2.77516]
[1776953441585,53.56,77537.28,0.0,0.97834,2e-05,2.77495]
[1776953444505,53.56,77534.19,0.0,0.97829,2e-05,2.78046]
[1776953444562,53.56,77534.19,0.0,0.97829,2e-05,2.78046]
[1776953444773,53.56,77534.19,0.0,0.97829,2e-05,2.78046]
[1776953444828,53.56,77525.81,0.0,0.97814,2e-05,2.79637]
[1776953445355,53.56,77525.81,0.0,0.97814,2e-05,2.79637]
[1776953445379,53.56,77525.81,0.0,0.97814,2e-05,2.79637]
[1776953445398,53.56,77525.81,0.0,0.97814,2e-05,2.79637]
[1776953445422,53.56,77525.81,0.0,0.97814,2e-05,2.79637]
[1776953445518,53.56,77525.81,0.0,0.97814,2e-05,2.79637]
[1776953445525,53.56,77525.81,0.0,0.97814,2e-05,2.79637]
[1776953445706,53.56,77525.81,0.0,0.97814,2e-05,2.79637]
[1776953445779,53.56,77525.81,0.0,0.97814,2e-05,2.79637]
[1776953445803,53.56,77526.12,0.0,0.97815,2e-05,2.79552]
[1776953446626,53.56,77526.12,0.0,0.97815,2e-05,2.79552]
[1776953446698,53.56,77526.12,0.0,0.97815,2e-05,2.79552]
[1776953446739,53.56,77526.12,0.0,0.97815,2e-05,2.79552]
[1776953446801,53.56,77526.12,0.0,0.97815,2e-05,2.79552]
[1776953446867,53.56,77526.12,0.0,0.97815,2e-05,2.79552]
[1776953446885,53.56,77526.12,0.0,0.97815,2e-05,2.79552]
[1776953446938,53.56,77526.12,0.0,0.97815,2e-05,2.79552]
[1776953447004,53.56,77526.12,0.0,0.97815,2e-05,2.79552]
[1776953447024,53.56,77526.12,0.0,0.97815,2e-05,2.79552]
[1776953447036,53.56,77529.99,0.0,0.97822,2e-05,2.78781]
[1776953447351,53.56,77529.99,0.0,0.97822,2e-05,2.78781]
[1776953447523,53.56,77529.99,0.0,0.97822,2e-05,2.78781]
[1776953447745,53.56,77529.99,0.0,0.97822,2e-05,2.78781]
[1776953447774,53.56,77529.99,0.0,0.97822,2e-05,2.78781]
[1776953447811,53.56,77529.99,0.0,0.97822,2e-05,2.78781]
[1776953447912,53.56,77542.85,0.0,0.97845,2e-05,2.76291]
[1776953448355,53.56,77542.85,0.0,0.97845,2e-05,2.76291]
[1776953448396,53.56,77542.85,0.0,0.97845,2e-05,2.76291]
[1776953448523,53.56,77542.85,0.0,0.97845,2e-05,2.76291]
[1776953448718,53.56,77542.85,0.0,0.97845,2e-05,2.76291]
[1776953448745,53.56,77548.65,0.0,0.97856,2e-05,2.75164]
[1776953452632,53.55,77547.99,0.0,0.97855,2e-05,2.75238]
[1776953452737,53.55,77547.99,0.0,0.97855,2e-05,2.75238]
[1776953452865,53.55,77547.99,0.0,0.97855,2e-05,2.75238]
[1776953452890,53.55,77547.99,0.0,0.97855,2e-05,2.75238]
[1776953452981,53.55,77550.57,0.0,0.9786,2e-05,2.74729]
[1776953453511,53.55,77559.2,0.0,0.97875,2e-05,2.73074]
[1776953454119,53.55,77559.2,0.0,0.97875,2e-05,2.73074]
[1776953454270,53.55,77559.2,0.0,0.97875,2e-05,2.73074]
[1776953454295,53.55,77559.2,0.0,0.97875,2e-05,2.73074]
[1776953454322,53.55,77559.2,0.0,0.97875,2e-05,2.73074]
[1776953454525,53.55,77559.2,0.0,0.97875,2e-05,2.73074]
[1776953454773,53.55,77559.2,0.0,0.97875,2e-05,2.73074]
[1776953455019,53.55,77559.2,0.0,0.97875,2e-05,2.73074]
[1776953455024,53.55,77559.2,0.0,0.97875,2e-05,2.73074]
[1776953454875,53.55,77561.3,0.0,0.97879,2e-05,2.72663]
[1776953455077,53.55,77561.3,0.0,0.97879,2e-05,2.72663]
[1776953455279,53.55,77561.3,0.0,0.97879,2e-05,2.72663]
[1776953455825,53.55,77561.3,0.0,0.97879,2e-05,2.72663]
[1776953455961,53.55,77561.3,0.0,0.97879,2e-05,2.72663]
[1776953456021,53.55,77561.3,0.0,0.97879,2e-05,2.72663]
[1776953455887,53.55,77562.86,0.0,0.97882,2e-05,2.72355]
[1776953456087,53.55,77562.86,0.0,0.97882,2e-05,2.72355]
[1776953456271,53.55,77562.86,0.0,0.97882,2e-05,2.72355]
[1776953456276,53.55,77562.86,0.0,0.97882,2e-05,2.72355]
[1776953456342,53.55,77562.86,0.0,0.97882,2e-05,2.72355]
[1776953456411,53.55,77562.86,0.0,0.97882,2e-05,2.72355]
[1776953456522,53.55,77562.86,0.0,0.97882,2e-05,2.72355]
[1776953456569,53.55,77562.86,0.0,0.97882,2e-05,2.72355]
[1776953456621,53.55,77559.37,0.0,0.97876,2e-05,2.73004]
[1776953457544,53.55,77559.37,0.0,0.97876,2e-05,2.73004]
[1776953457661,53.55,77559.37,0.0,0.97876,2e-05,2.73004]
[1776953457714,53.55,77559.37,0.0,0.97876,2e-05,2.73004]
[1776953457770,53.55,77559.37,0.0,0.97876,2e-05,2.73004]
[1776953457869,53.55,77559.97,0.0,0.97877,2e-05,2.72877]
[1776953461855,53.55,77561.69,0.0,0.97881,2e-05,2.72514]
[1776953461884,53.55,77561.69,0.0,0.97881,2e-05,2.72514]
[1776953462003,53.55,77561.69,0.0,0.97881,2e-05,2.72514]
[1776953462021,53.55,77561.69,0.0,0.97881,2e-05,2.72514]
[1776953461887,53.55,77559.23,0.0,0.97876,2e-05,2.72967]
[1776953462575,53.55,77555.34,0.0,0.9787,2e-05,2.73705]
[1776953463382,53.55,77555.34,0.0,0.9787,2e-05,2.73705]
[1776953463523,53.55,77555.34,0.0,0.9787,2e-05,2.73705]
[1776953463527,53.55,77555.34,0.0,0.9787,2e-05,2.73705]
[1776953463610,53.55,77555.34,0.0,0.9787,2e-05,2.73705]
[1776953463767,53.55,77555.34,0.0,0.9787,2e-05,2.73705]
[1776953463899,53.55,77555.34,0.0,0.9787,2e-05,2.73705]
[1776953464056,53.55,77555.34,0.0,0.9787,2e-05,2.73705]
[1776953464060,53.55,77552.6,0.0,0.97865,2e-05,2.74212]
[1776953464231,53.55,77552.6,0.0,0.97865,2e-05,2.74212]
[1776953464285,53.55,77552.6,0.0,0.97865,2e-05,2.74212]
[1776953464324,53.55,77552.6,0.0,0.97865,2e-05,2.74212]
[1776953464591,53.54,77547.97,0.0,0.97857,2e-05,2.75064]
[1776953465192,53.54,77547.97,0.0,0.97857,2e-05,2.75064]
[1776953465271,53.54,77547.97,0.0,0.97857,2e-05,2.75064]
[1776953465327,53.54,77547.97,0.0,0.97857,2e-05,2.75064]
[1776953465386,53.54,77547.97,0.0,0.97857,2e-05,2.75064]
[1776953465519,53.54,77547.97,0.0,0.97857,2e-05,2.75064]
[1776953465629,53.54,77545.94,0.0,0.97853,2e-05,2.75451]
[1776953466635,53.54,77548.81,0.0,0.97859,2e-05,2.7487]
[1776953467336,53.54,77548.81,0.0,0.97859,2e-05,2.7487]
[1776953467424,53.54,77548.81,0.0,0.97859,2e-05,2.7487]
[1776953467483,53.54,77548.81,0.0,0.97859,2e-05,2.7487]
[1776953467530,53.54,77548.81,0.0,0.97859,2e-05,2.7487]
[1776953467642,53.54,77556.05,0.0,0.97872,2e-05,2.73476]
[1776953468268,53.54,77556.05,0.0,0.97872,2e-05,2.73476]
[1776953468381,53.54,77556.05,0.0,0.97872,2e-05,2.73476]
[1776953468385,53.54,77556.05,0.0,0.97872,2e-05,2.73476]
[1776953468464,53.54,77556.05,0.0,0.97872,2e-05,2.73476]
[1776953468519,53.54,77556.05,0.0,0.97872,2e-05,2.73476]
[1776953468605,53.54,77556.05,0.0,0.97872,2e-05,2.73476]
[1776953468770,53.54,77556.05,0.0,0.97872,2e-05,2.73476]
[1776953468775,53.54,77556.05,0.0,0.97872,2e-05,2.73476]
[1776953469031,53.54,77556.05,0.0,0.97872,2e-05,2.73476]
[1776953469033,53.54,77556.05,0.0,0.97872,2e-05,2.73476]
[1776953468869,53.54,77566.3,0.0,0.9789,2e-05,2.71522]
[1776953469270,53.54,77566.3,0.0,0.9789,2e-05,2.71522]
[1776953469278,53.54,77566.3,0.0,0.9789,2e-05,2.71522]
[1776953469337,53.54,77566.3,0.0,0.9789,2e-05,2.71522]
[1776953469423,53.54,77566.3,0.0,0.9789,2e-05,2.71522]
[1776953469526,53.54,77566.3,0.0,0.9789,2e-05,2.71522]
[1776953469533,53.54,77566.3,0.0,0.9789,2e-05,2.71522]
[1776953469699,53.54,77566.3,0.0,0.9789,2e-05,2.71522]
[1776953469768,53.54,77566.3,0.0,0.9789,2e-05,2.71522]
[1776953470021,53.54,77566.3,0.0,0.9789,2e-05,2.71522]
[1776953469870,53.54,77565.3,0.0,0.97888,2e-05,2.71701]
[1776953470091,53.54,77565.3,0.0,0.97888,2e-05,2.71701]
[1776953470145,53.54,77565.3,0.0,0.97888,2e-05,2.71701]
[1776953470204,53.54,77565.3,0.0,0.97888,2e-05,2.71701]
[1776953470276,53.54,77565.3,0.0,0.97888,2e-05,2.71701]
[1776953470361,53.54,77565.3,0.0,0.97888,2e-05,2.71701]
[1776953470518,53.54,77565.3,0.0,0.97888,2e-05,2.71701]
[1776953470617,53.54,77565.3,0.0,0.97888,2e-05,2.71701]
[1776953470672,53.54,77565.3,0.0,0.97888,2e-05,2.71701]
[1776953470765,53.54,77565.3,0.0,0.97888,2e-05,2.71701]
[1776953470774,53.54,77565.3,0.0,0.97888,2e-05,2.71701]
[1776953471020,53.54,77565.3,0.0,0.97888,2e-05,2.71701]
[1776953471050,53.54,77565.3,0.0,0.97888,2e-05,2.71701]
[1776953470866,53.54,77564.81,0.0,0.97888,2e-05,2.71782]
[1776953471683,53.54,77561.41,0.0,0.97882,2e-05,2.72414]
[1776953472285,53.54,77561.41,0.0,0.97882,2e-05,2.72414]
[1776953472337,53.54,77561.41,0.0,0.97882,2e-05,2.72414]
[1776953472457,53.54,77561.41,0.0,0.97882,2e-05,2.72414]
[1776953472519,53.54,77561.41,0.0,0.97882,2e-05,2.72414]
[1776953472686,53.54,77561.41,0.0,0.97882,2e-05,2.72414]
[1776953472777,53.54,77561.41,0.0,0.97882,2e-05,2.72414]
[1776953473018,53.54,77561.41,0.0,0.97882,2e-05,2.72414]
[1776953473024,53.54,77561.41,0.0,0.97882,2e-05,2.72414]
[1776953473032,53.54,77561.41,0.0,0.97882,2e-05,2.72414]
[1776953472785,53.54,77561.44,0.0,0.97882,2e-05,2.72396]
[1776953473274,53.54,77561.44,0.0,0.97882,2e-05,2.72396]
[1776953473519,53.54,77561.44,0.0,0.97882,2e-05,2.72396]
[1776953473698,53.54,77561.44,0.0,0.97882,2e-05,2.72396]
[1776953473751,53.54,77561.44,0.0,0.97882,2e-05,2.72396]
[1776953473770,53.54,77561.44,0.0,0.97882,2e-05,2.72396]
[1776953473807,53.54,77561.44,0.0,0.97882,2e-05,2.72396]
[1776953473821,53.54,77561.44,0.0,0.97882,2e-05,2.72396]
[1776953473926,53.54,77561.44,0.0,0.97882,2e-05,2.72396]
[1776953474020,53.54,77561.44,0.0,0.97882,2e-05,2.72396]
[1776953474028,53.54,77557.31,0.0,0.97875,2e-05,2.73167]
[1776953474155,53.54,77557.31,0.0,0.97875,2e-05,2.73167]
[1776953474209,53.54,77557.31,0.0,0.97875,2e-05,2.73167]
[1776953474270,53.54,77557.31,0.0,0.97875,2e-05,2.73167]
[1776953474519,53.54,77557.31,0.0,0.97875,2e-05,2.73167]
[1776953474705,53.54,77556.92,0.0,0.97874,2e-05,2.73227]
[1776953475993,53.54,77556.92,0.0,0.97874,2e-05,2.73227]
[1776953475711,53.54,77558.02,0.0,0.97876,2e-05,2.73005]
[1776953476719,53.54,77559.58,0.0,0.97879,2e-05,2.72697]
[1776953477295,53.54,77559.58,0.0,0.97879,2e-05,2.72697]
[1776953477529,53.54,77559.58,0.0,0.97879,2e-05,2.72697]
[1776953477779,53.54,77559.58,0.0,0.97879,2e-05,2.72697]
[1776953477816,53.54,77558.28,0.0,0.97877,2e-05,2.72931]
[1776953478733,53.54,77542.56,0.0,0.97849,2e-05,2.75909]
[1776953479739,53.53,77542.84,0.0,0.9785,2e-05,2.75838]
[1776953480747,53.53,77540.92,0.0,0.97846,2e-05,2.76186]
[1776953482763,53.53,77548.96,0.0,0.97861,2e-05,2.74614]
[1776953484775,53.53,77550.29,0.0,0.97864,2e-05,2.74329]
[1776953485782,53.53,77545.25,0.0,0.97855,2e-05,2.75274]
[1776953486789,53.53,77541.52,0.0,0.97848,2e-05,2.75969]
[1776953487796,53.53,77540.08,0.0,0.97846,2e-05,2.76225]
[1776953491824,53.52,77535.13,0.0,0.9784,2e-05,2.76821]
[1776953492831,53.52,77539.11,0.0,0.97847,2e-05,2.76038]
[1776953495852,53.52,77545.13,0.0,0.97858,2e-05,2.74833]
[1776953496859,53.52,77553.08,0.0,0.97873,2e-05,2.73304]
[1776953497866,53.52,77557.06,0.0,0.9788,2e-05,2.72536]
[1776953499880,53.52,77557.98,0.0,0.97882,2e-05,2.72337]
[1776953500887,53.52,77562.98,0.0,0.97891,2e-05,2.71379]
[1776953501893,53.52,77568.98,0.0,0.97901,2e-05,2.70238]
[1776953502902,53.52,77564.4,0.0,0.97893,2e-05,2.71092]
[1776953503908,53.52,77559.77,0.0,0.97885,2e-05,2.71957]
[1776953504915,53.52,77562.41,0.0,0.9789,2e-05,2.71446]
[1776953505922,53.51,77564.32,0.0,0.97894,2e-05,2.71075]
[1776953506929,53.51,77557.96,0.0,0.97882,2e-05,2.72267]
[1776953508943,53.51,77561.47,0.0,0.97889,2e-05,2.71579]
[1776953509950,53.51,77557.76,0.0,0.97882,2e-05,2.7227]
[1776953511108,53.51,77556.83,0.0,0.97881,2e-05,2.72434]
[1776953511964,53.51,77560.04,0.0,0.97887,2e-05,2.71814]
[1776953514986,53.51,77561.34,0.0,0.97889,2e-05,2.71535]
[1776953515993,53.51,77559.39,0.0,0.97886,2e-05,2.71893]
[1776953518007,53.51,77561.71,0.0,0.9789,2e-05,2.71432]
[1776953520028,53.51,77562.67,0.0,0.97892,2e-05,2.7123]
[1776953523045,53.51,77559.75,0.0,0.97887,2e-05,2.71751]
[1776953524052,53.5,77552.86,0.0,0.97875,2e-05,2.73044]
[1776953525059,53.5,77551.48,0.0,0.97873,2e-05,2.73292]
[1776953526066,53.5,77548.7,0.0,0.97868,2e-05,2.73806]
[1776953528080,53.5,77550.46,0.0,0.97871,2e-05,2.73442]
[1776953530094,53.5,77548.93,0.0,0.97869,2e-05,2.73704]
[1776953532114,53.5,77546.83,0.0,0.97865,2e-05,2.74073]
[1776953535137,53.5,77555.4,0.0,0.97881,2e-05,2.724]
[1776953536143,53.5,77576.54,0.0,0.97918,2e-05,2.68406]
[1776953537150,53.5,77578.24,0.0,0.97921,2e-05,2.68082]
[1776953538158,53.5,77582.23,0.0,0.97928,2e-05,2.67332]
[1776953539164,53.5,77584.84,0.0,0.97933,2e-05,2.66842]
[1776953542185,53.5,77582.87,0.0,0.9793,2e-05,2.67202]
[1776953544199,53.5,77583.81,0.0,0.97931,2e-05,2.67021]
[1776953545206,53.49,77582.28,0.0,0.97929,2e-05,2.67304]
[1776953548229,53.49,77577.32,0.0,0.9792,2e-05,2.6822]
[1776953549236,53.49,77572.02,0.0,0.97911,2e-05,2.69209]
[1776953550243,53.49,77570.59,0.0,0.97908,2e-05,2.69471]
[1776953551250,53.49,77574.39,0.0,0.97917,2e-05,2.68479]
[1776953552257,53.49,77576.31,0.0,0.97921,2e-05,2.68113]
[1776953553264,53.49,77574.76,0.0,0.97918,2e-05,2.68399]
[1776953554271,53.49,77575.91,0.0,0.9792,2e-05,2.68178]
[1776953557018,53.49,77573.93,0.0,0.97917,2e-05,2.68535]
[1776953558299,53.49,77571.57,0.0,0.97913,2e-05,2.68972]
[1776953559306,53.49,77573.37,0.0,0.97916,2e-05,2.68629]
[1776953560313,53.49,77574.64,0.0,0.97918,2e-05,2.68385]
[1776953561320,53.49,77576.12,0.0,0.97921,2e-05,2.68103]
[1776953564341,53.49,77574.54,0.0,0.97918,2e-05,2.68386]
[1776953565347,53.49,77572.97,0.0,0.97915,2e-05,2.68676]
[1776953568369,53.49,77570.72,0.0,0.97912,2e-05,2.69084]
[1776953569376,53.49,77571.67,0.0,0.97913,2e-05,2.689]
[1776953570383,53.49,77573.21,0.0,0.97916,2e-05,2.68606]
[1776953571391,53.49,77575.92,0.0,0.97921,2e-05,2.68094]
[1776953572397,53.49,77586.51,0.0,0.97939,2e-05,2.66113]
[1776953574411,53.49,77583.03,0.0,0.97933,2e-05,2.66758]
[1776953576425,53.49,77586.37,0.0,0.97939,2e-05,2.66134]
[1776953577432,53.49,77573.14,0.0,0.97916,2e-05,2.68604]
[1776953578439,53.49,77566.35,0.0,0.97904,2e-05,2.6988]
[1776953579446,53.49,77569.32,0.0,0.97909,2e-05,2.69317]
[1776953580453,53.49,77566.08,0.0,0.97904,2e-05,2.6992]
[1776953582467,53.49,77564.81,0.0,0.97902,2e-05,2.70147]
[1776953583869,53.49,77563.03,0.0,0.97899,2e-05,2.7047]
[1776953584481,53.49,77557.49,0.0,0.97889,2e-05,2.71515]
[1776953585492,53.49,77547.69,0.0,0.97871,2e-05,2.73365]
[1776953586495,53.49,77542.51,0.0,0.97862,2e-05,2.74341]
[1776953587502,53.48,77535.14,0.0,0.97849,2e-05,2.75721]
[1776953588508,53.48,77533.17,0.0,0.97846,2e-05,2.7608]
[1776953589515,53.48,77534.16,0.0,0.97848,2e-05,2.75873]
[1776953590523,53.48,77545.95,0.0,0.97869,2e-05,2.73624]
[1776953591530,53.48,77549.59,0.0,0.97876,2e-05,2.72902]
[1776953592537,53.48,77554.14,0.0,0.97884,2e-05,2.72028]
[1776953593544,53.48,77552.41,0.0,0.97881,2e-05,2.72345]
[1776953595558,53.48,77550.79,0.0,0.97878,2e-05,2.72629]
[1776953596565,53.48,77551.84,0.0,0.9788,2e-05,2.72418]
[1776953598579,53.48,77555.98,0.0,0.97888,2e-05,2.71611]
[1776953599589,53.48,77559.0,0.0,0.97893,2e-05,2.7103]
[1776953601599,53.48,77557.22,0.0,0.9789,2e-05,2.71347]
[1776953603613,53.47,77556.28,0.0,0.97889,2e-05,2.71505]
[1776953604621,53.47,77554.47,0.0,0.97886,2e-05,2.71837]
[1776953605627,53.47,77557.33,0.0,0.97891,2e-05,2.71286]
[1776953606635,53.47,77558.99,0.0,0.97894,2e-05,2.70962]
[1776953609656,53.47,77558.02,0.0,0.97892,2e-05,2.71117]
[1776953610662,53.47,77559.89,0.0,0.97896,2e-05,2.70755]
[1776953611670,53.47,77563.43,0.0,0.97904,2e-05,2.69806]
[1776953612677,53.47,77560.2,0.0,0.97899,2e-05,2.70407]
[1776953613684,53.47,77558.57,0.0,0.97896,2e-05,2.70706]
[1776953615698,53.47,77557.5,0.0,0.97894,2e-05,2.70891]
[1776953616705,53.47,77553.6,0.0,0.97887,2e-05,2.71619]
[1776953617712,53.47,77539.07,0.0,0.97861,2e-05,2.74367]
[1776953618719,53.47,77536.35,0.0,0.97857,2e-05,2.74871]
[1776953623964,53.46,77536.95,0.0,0.97858,2e-05,2.74692]
[1776953624065,53.46,77539.38,0.0,0.97863,2e-05,2.74212]
[1776953624761,53.46,77541.11,0.0,0.97866,2e-05,2.73867]
[1776953625768,53.46,77547.3,0.0,0.97877,2e-05,2.72676]
[1776953626775,53.46,77545.97,0.0,0.97875,2e-05,2.72916]
[1776953628789,53.46,77544.69,0.0,0.97873,2e-05,2.73134]
[1776953630803,53.46,77541.4,0.0,0.97867,2e-05,2.73733]
[1776953634831,53.46,77542.62,0.0,0.9787,2e-05,2.73444]
[1776953639866,53.45,77541.56,0.0,0.97869,2e-05,2.73577]
[1776953641880,53.45,77539.05,0.0,0.97865,2e-05,2.74027]
[1776953644901,53.45,77536.75,0.0,0.97861,2e-05,2.7442]
[1776953645840,53.45,77536.75,0.0,0.97861,2e-05,2.7442]
[1776953646224,53.45,77536.75,0.0,0.97861,2e-05,2.7442]
[1776953645908,53.45,77524.11,0.0,0.97838,2e-05,2.76824]
[1776953646833,53.45,77524.11,0.0,0.97838,2e-05,2.76824]
[1776953646883,53.45,77524.11,0.0,0.97838,2e-05,2.76824]
[1776953647026,53.45,77524.11,0.0,0.97838,2e-05,2.76824]
[1776953647270,53.45,77524.11,0.0,0.97838,2e-05,2.76824]
[1776953647118,53.45,77505.68,0.0,0.97805,2e-05,2.8036]
[1776953647922,53.45,77506.56,0.0,0.97807,2e-05,2.80163]
[1776953649936,53.44,77507.71,0.0,0.97809,2e-05,2.7989]
[1776953650943,53.44,77506.12,0.0,0.97807,2e-05,2.80173]
[1776953652957,53.44,77507.57,0.0,0.9781,2e-05,2.79842]
[1776953653965,53.44,77513.18,0.0,0.9782,2e-05,2.78733]
[1776953658999,53.43,77511.81,0.0,0.97819,2e-05,2.78886]
[1776953660012,53.43,77514.53,0.0,0.97824,2e-05,2.78339]
[1776953663028,53.43,77513.33,0.0,0.97822,2e-05,2.78507]
[1776953664035,53.43,77518.18,0.0,0.97831,2e-05,2.7755]
[1776953665042,53.43,77519.44,0.0,0.97834,2e-05,2.77288]
[1776953667057,53.43,77518.24,0.0,0.97832,2e-05,2.7748]
[1776953669069,53.42,77519.17,0.0,0.97834,2e-05,2.77261]
[1776953671084,53.42,77520.49,0.0,0.97839,2e-05,2.76692]
[1776953672091,53.42,77531.52,0.0,0.97859,2e-05,2.74562]
[1776953673098,53.42,77534.99,0.0,0.97865,2e-05,2.73885]
[1776953674105,53.42,77532.72,0.0,0.97861,2e-05,2.74305]
[1776953675112,53.42,77528.0,0.0,0.97853,2e-05,2.75192]
[1776953676119,53.42,77521.42,0.0,0.97841,2e-05,2.76437]
[1776953677126,53.42,77518.06,0.0,0.97835,2e-05,2.77065]
[1776953678133,53.42,77522.66,0.0,0.97844,2e-05,2.76162]
[1776953680147,53.42,77520.76,0.0,0.97841,2e-05,2.76492]
[1776953681154,53.41,77518.05,0.0,0.97836,2e-05,2.76994]
[1776953682161,53.41,77524.84,0.0,0.97848,2e-05,2.75672]
[1776953683168,53.41,77528.11,0.0,0.97854,2e-05,2.75029]
[1776953684175,53.41,77531.51,0.0,0.97861,2e-05,2.74364]
[1776953686189,53.41,77526.83,0.0,0.97853,2e-05,2.7523]
[1776953687196,53.41,77524.51,0.0,0.97849,2e-05,2.75658]
[1776953688203,53.41,77525.83,0.0,0.97851,2e-05,2.75388]
[1776953689209,53.41,77526.74,0.0,0.97853,2e-05,2.75198]
[1776953690217,53.41,77528.93,0.0,0.97857,2e-05,2.74763]
[1776953691224,53.41,77530.96,0.0,0.97861,2e-05,2.7436]
[1776953692231,53.41,77534.74,0.0,0.97868,2e-05,2.73625]
[1776953693238,53.41,77545.64,0.0,0.97887,2e-05,2.71541]
[1776953694245,53.4,77548.52,0.0,0.97892,2e-05,2.70987]
[1776953695252,53.4,77547.23,0.0,0.9789,2e-05,2.71222]
[1776953696148,53.4,77547.23,0.0,0.9789,2e-05,2.71222]
[1776953696259,53.4,77549.45,0.0,0.97894,2e-05,2.70793]
[1776953698273,53.4,77550.59,0.0,0.97896,2e-05,2.70561]
[1776953699280,53.4,77549.25,0.0,0.97894,2e-05,2.70807]
[1776953700287,53.4,77548.36,0.0,0.97893,2e-05,2.70966]
[1776953701296,53.4,77550.78,0.0,0.97897,2e-05,2.705]
[1776953702303,53.4,77554.47,0.0,0.97903,2e-05,2.69796]
[1776953703309,53.4,77559.03,0.0,0.97912,2e-05,2.68931]
[1776953705324,53.4,77556.09,0.0,0.97906,2e-05,2.69473]
[1776953706331,53.4,77555.17,0.0,0.97905,2e-05,2.69639]
[1776953707337,53.4,77553.33,0.0,0.97902,2e-05,2.69979]
[1776953709351,53.4,77551.41,0.0,0.97899,2e-05,2.70326]
[1776953710359,53.4,77549.74,0.0,0.97896,2e-05,2.70633]
[1776953712372,53.4,77550.67,0.0,0.97897,2e-05,2.7044]
[1776953717408,53.4,77554.78,0.0,0.97905,2e-05,2.69622]
[1776953718414,53.4,77552.85,0.0,0.97902,2e-05,2.69978]
[1776953719422,53.4,77552.04,0.0,0.979,2e-05,2.70123]
[1776953720428,53.39,77551.01,0.0,0.97899,2e-05,2.70309]
[1776953721436,53.39,77557.52,0.0,0.9791,2e-05,2.69074]
[1776953722442,53.39,77559.26,0.0,0.97913,2e-05,2.6874]
[1776953723450,53.39,77555.47,0.0,0.97907,2e-05,2.69447]
[1776953724456,53.39,77556.95,0.0,0.97909,2e-05,2.69161]
[1776953725464,53.39,77555.93,0.0,0.97908,2e-05,2.69346]
[1776953726471,53.39,77563.06,0.0,0.9792,2e-05,2.68]
[1776953727477,53.39,77567.74,0.0,0.97928,2e-05,2.67116]
[1776953729492,53.39,77564.32,0.0,0.97923,2e-05,2.67749]
[1776953731506,53.39,77561.05,0.0,0.97919,2e-05,2.68083]
[1776953732513,53.39,77560.09,0.0,0.97917,2e-05,2.68259]
[1776953733520,53.39,77561.43,0.0,0.9792,2e-05,2.68003]
[1776953734687,53.39,77560.62,0.0,0.97918,2e-05,2.68146]
[1776953736541,53.39,77563.61,0.0,0.97924,2e-05,2.6758]
[1776953738239,53.39,77563.61,0.0,0.97924,2e-05,2.6758]
[1776953738340,53.39,77562.31,0.0,0.97921,2e-05,2.67816]
[1776953740200,53.39,77561.59,0.0,0.9792,2e-05,2.67951]
[1776953740204,53.39,77561.59,0.0,0.9792,2e-05,2.67951]
[1776953740238,53.39,77565.77,0.0,0.97928,2e-05,2.67161]
[1776953740778,53.39,77565.77,0.0,0.97928,2e-05,2.67161]
[1776953741138,53.39,77565.77,0.0,0.97928,2e-05,2.67161]
[1776953741225,53.39,77585.53,0.0,0.97962,2e-05,2.63483]
[1776953741580,53.39,77585.53,0.0,0.97962,2e-05,2.63483]
[1776953741673,53.39,77595.92,0.0,0.9798,2e-05,2.61564]
[1776953744239,53.39,77595.92,0.0,0.9798,2e-05,2.61564]
[1776953744274,53.39,77595.92,0.0,0.9798,2e-05,2.61564]
[1776953744291,53.39,77595.92,0.0,0.9798,2e-05,2.61564]
[1776953744292,53.39,77596.51,0.0,0.9798,2e-05,2.61476]
[1776953744562,53.39,77596.51,0.0,0.9798,2e-05,2.61476]
[1776953745245,53.39,77596.51,0.0,0.9798,2e-05,2.61476]
[1776953745278,53.39,77596.51,0.0,0.9798,2e-05,2.61476]
[1776953745351,53.39,77596.51,0.0,0.9798,2e-05,2.61476]
[1776953745389,53.39,77596.51,0.0,0.9798,2e-05,2.61476]
[1776953745361,53.39,77596.18,0.0,0.9798,2e-05,2.61544]
[1776953745479,53.39,77596.18,0.0,0.9798,2e-05,2.61544]
[1776953745519,53.39,77596.18,0.0,0.9798,2e-05,2.61544]
[1776953745573,53.39,77596.18,0.0,0.9798,2e-05,2.61544]
[1776953745605,53.39,77594.93,0.0,0.97978,2e-05,2.61774]
[1776953747292,53.39,77594.93,0.0,0.97978,2e-05,2.61774]
[1776953747316,53.39,77594.43,0.0,0.97977,2e-05,2.6188]
[1776953747453,53.39,77594.43,0.0,0.97977,2e-05,2.6188]
[1776953747520,53.39,77594.43,0.0,0.97977,2e-05,2.6188]
[1776953747640,53.39,77594.43,0.0,0.97977,2e-05,2.6188]
[1776953747792,53.39,77594.43,0.0,0.97977,2e-05,2.6188]
[1776953747914,53.39,77594.43,0.0,0.97977,2e-05,2.6188]
[1776953747967,53.39,77594.43,0.0,0.97977,2e-05,2.6188]
[1776953748026,53.39,77594.43,0.0,0.97977,2e-05,2.6188]
[1776953748033,53.39,77594.43,0.0,0.97977,2e-05,2.6188]
[1776953748118,53.39,77594.43,0.0,0.97977,2e-05,2.6188]
[1776953748166,53.39,77594.43,0.0,0.97977,2e-05,2.6188]
[1776953748279,53.39,77594.43,0.0,0.97977,2e-05,2.6188]
[1776953748295,53.39,77594.43,0.0,0.97977,2e-05,2.6188]
[1776953748380,53.39,77599.16,0.0,0.97985,2e-05,2.61018]
[1776953748522,53.39,77599.16,0.0,0.97985,2e-05,2.61018]
[1776953748581,53.39,77599.16,0.0,0.97985,2e-05,2.61018]
[1776953748606,53.39,77599.16,0.0,0.97985,2e-05,2.61018]
[1776953748649,53.39,77599.16,0.0,0.97985,2e-05,2.61018]
[1776953748728,53.39,77599.16,0.0,0.97985,2e-05,2.61018]
[1776953748772,53.39,77599.16,0.0,0.97985,2e-05,2.61018]
[1776953748854,53.39,77599.16,0.0,0.97985,2e-05,2.61018]
[1776953749027,53.39,77599.16,0.0,0.97985,2e-05,2.61018]
[1776953749032,53.39,77599.16,0.0,0.97985,2e-05,2.61018]
[1776953749084,53.39,77599.16,0.0,0.97985,2e-05,2.61018]
[1776953749167,53.39,77599.16,0.0,0.97985,2e-05,2.61018]
[1776953749270,53.39,77599.16,0.0,0.97985,2e-05,2.61018]
[1776953749308,53.39,77599.16,0.0,0.97985,2e-05,2.61018]
[1776953749309,53.39,77598.35,0.0,0.97983,2e-05,2.61175]
[1776953749713,53.39,77598.35,0.0,0.97983,2e-05,2.61175]
[1776953749775,53.39,77598.35,0.0,0.97983,2e-05,2.61175]
[1776953749871,53.39,77598.35,0.0,0.97983,2e-05,2.61175]
[1776953749923,53.39,77598.35,0.0,0.97983,2e-05,2.61175]
[1776953750030,53.39,77598.35,0.0,0.97983,2e-05,2.61175]
[1776953750034,53.39,77598.35,0.0,0.97983,2e-05,2.61175]
[1776953750095,53.39,77598.35,0.0,0.97983,2e-05,2.61175]
[1776953750273,53.39,77598.35,0.0,0.97983,2e-05,2.61175]
[1776953750316,53.39,77597.32,0.0,0.97981,2e-05,2.61372]
[1776953750798,53.39,77597.32,0.0,0.97981,2e-05,2.61372]
[1776953750967,53.39,77597.32,0.0,0.97981,2e-05,2.61372]
[1776953750977,53.39,77597.32,0.0,0.97981,2e-05,2.61372]
[1776953751036,53.39,77597.32,0.0,0.97981,2e-05,2.61372]
[1776953751118,53.39,77596.47,0.0,0.9798,2e-05,2.61528]
[1776953751580,53.39,77596.47,0.0,0.9798,2e-05,2.61528]
[1776953751774,53.39,77596.47,0.0,0.9798,2e-05,2.61528]
[1776953751780,53.39,77596.47,0.0,0.9798,2e-05,2.61528]
[1776953751806,53.39,77596.47,0.0,0.9798,2e-05,2.61528]
[1776953752027,53.39,77596.47,0.0,0.9798,2e-05,2.61528]
[1776953752080,53.39,77596.47,0.0,0.9798,2e-05,2.61528]
[1776953752261,53.39,77596.47,0.0,0.9798,2e-05,2.61528]
[1776953752270,53.39,77596.47,0.0,0.9798,2e-05,2.61528]
[1776953752329,53.39,77596.47,0.0,0.9798,2e-05,2.61528]
[1776953752316,53.39,77585.75,0.0,0.97961,2e-05,2.63518]
[1776953752472,53.39,77585.75,0.0,0.97961,2e-05,2.63518]
[1776953752525,53.39,77585.75,0.0,0.97961,2e-05,2.63518]
[1776953752678,53.39,77585.75,0.0,0.97961,2e-05,2.63518]
[1776953752771,53.39,77585.75,0.0,0.97961,2e-05,2.63518]
[1776953752816,53.39,77585.75,0.0,0.97961,2e-05,2.63518]
[1776953753000,53.39,77585.75,0.0,0.97961,2e-05,2.63518]
[1776953753018,53.39,77585.75,0.0,0.97961,2e-05,2.63518]
[1776953753090,53.39,77585.75,0.0,0.97961,2e-05,2.63518]
[1776953753148,53.39,77585.75,0.0,0.97961,2e-05,2.63518]
[1776953753276,53.39,77585.75,0.0,0.97961,2e-05,2.63518]
[1776953753377,53.39,77581.6,0.0,0.97954,2e-05,2.6429]
[1776953753448,53.39,77581.6,0.0,0.97954,2e-05,2.6429]
[1776953753481,53.39,77581.6,0.0,0.97954,2e-05,2.6429]
[1776953753522,53.39,77581.6,0.0,0.97954,2e-05,2.6429]
[1776953753661,53.39,77579.96,0.0,0.97951,2e-05,2.64595]
[1776953754485,53.39,77579.96,0.0,0.97951,2e-05,2.64595]
[1776953754522,53.39,77579.96,0.0,0.97951,2e-05,2.64595]
[1776953754654,53.39,77579.96,0.0,0.97951,2e-05,2.64595]
[1776953754770,53.39,77579.96,0.0,0.97951,2e-05,2.64595]
[1776953754776,53.39,77579.96,0.0,0.97951,2e-05,2.64595]
[1776953754834,53.39,77579.96,0.0,0.97951,2e-05,2.64595]
[1776953755018,53.39,77579.96,0.0,0.97951,2e-05,2.64595]
[1776953755130,53.39,77579.96,0.0,0.97951,2e-05,2.64595]
[1776953755183,53.39,77579.96,0.0,0.97951,2e-05,2.64595]
[1776953755278,53.39,77579.96,0.0,0.97951,2e-05,2.64595]
[1776953755378,53.39,77586.51,0.0,0.97963,2e-05,2.63387]
[1776953755522,53.39,77586.51,0.0,0.97963,2e-05,2.63387]
[1776953755532,53.39,77586.51,0.0,0.97963,2e-05,2.63387]
[1776953755692,53.39,77586.51,0.0,0.97963,2e-05,2.63387]
[1776953755775,53.39,77586.51,0.0,0.97963,2e-05,2.63387]
[1776953755819,53.39,77586.51,0.0,0.97963,2e-05,2.63387]
[1776953755872,53.39,77586.51,0.0,0.97963,2e-05,2.63387]
[1776953755992,53.39,77586.51,0.0,0.97963,2e-05,2.63387]
[1776953756030,53.39,77586.51,0.0,0.97963,2e-05,2.63387]
[1776953756173,53.39,77586.51,0.0,0.97963,2e-05,2.63387]
[1776953756180,53.39,77586.51,0.0,0.97963,2e-05,2.63387]
[1776953756222,53.39,77586.51,0.0,0.97963,2e-05,2.63387]
[1776953756277,53.39,77586.51,0.0,0.97963,2e-05,2.63387]
[1776953756340,53.39,77586.51,0.0,0.97963,2e-05,2.63387]
[1776953756323,53.39,77583.93,0.0,0.97958,2e-05,2.63868]
[1776953756527,53.39,77583.93,0.0,0.97958,2e-05,2.63868]
[1776953756544,53.39,77583.93,0.0,0.97958,2e-05,2.63868]
[1776953756708,53.39,77583.93,0.0,0.97958,2e-05,2.63868]
[1776953756773,53.39,77583.93,0.0,0.97958,2e-05,2.63868]
[1776953756975,53.39,77583.93,0.0,0.97958,2e-05,2.63868]
[1776953757023,53.39,77583.93,0.0,0.97958,2e-05,2.63868]
[1776953757116,53.39,77583.93,0.0,0.97958,2e-05,2.63868]
[1776953757283,53.39,77583.93,0.0,0.97958,2e-05,2.63868]
[1776953757388,53.39,77583.93,0.0,0.97958,2e-05,2.63868]
[1776953757364,53.39,77582.58,0.0,0.97956,2e-05,2.64121]
[1776953757441,53.39,77582.58,0.0,0.97956,2e-05,2.64121]
[1776953757528,53.39,77582.58,0.0,0.97956,2e-05,2.64121]
[1776953757773,53.39,77582.58,0.0,0.97956,2e-05,2.64121]
[1776953757874,53.39,77582.43,0.0,0.97956,2e-05,2.64149]
[1776953758687,53.39,77582.43,0.0,0.97956,2e-05,2.64149]
[1776953758696,53.39,77584.17,0.0,0.97959,2e-05,2.6383]
[1776953760055,53.39,77584.17,0.0,0.97959,2e-05,2.6383]
[1776953760085,53.39,77584.17,0.0,0.97959,2e-05,2.6383]
[1776953760163,53.39,77584.17,0.0,0.97959,2e-05,2.6383]
[1776953760264,53.39,77582.09,0.0,0.97955,2e-05,2.64222]
[1776953760481,53.39,77582.09,0.0,0.97955,2e-05,2.64222]
[1776953760501,53.39,77582.09,0.0,0.97955,2e-05,2.64222]
[1776953760788,53.39,77582.09,0.0,0.97955,2e-05,2.64222]
[1776953761095,53.39,77582.09,0.0,0.97955,2e-05,2.64222]
[1776953761284,53.39,77582.09,0.0,0.97955,2e-05,2.64222]
[1776953761335,53.39,77575.92,0.0,0.97944,2e-05,2.6537]
[1776953761717,53.39,77583.57,0.0,0.97957,2e-05,2.63948]
[1776953762697,53.39,77583.57,0.0,0.97957,2e-05,2.63948]
[1776953762724,53.4,77592.99,0.0,0.97974,2e-05,2.6221]
[1776953763731,53.4,77600.89,0.0,0.97987,2e-05,2.60763]
[1776953764738,53.4,77602.72,0.0,0.9799,2e-05,2.60436]
[1776953765744,53.4,77601.29,0.0,0.97988,2e-05,2.60708]
[1776953766752,53.4,77606.01,0.0,0.97995,2e-05,2.59851]
[1776953767759,53.4,77605.08,0.0,0.97994,2e-05,2.60032]
[1776953768766,53.4,77601.36,0.0,0.97987,2e-05,2.60725]
[1776953769773,53.4,77603.6,0.0,0.97991,2e-05,2.60323]
[1776953770780,53.4,77605.74,0.0,0.97995,2e-05,2.5994]
[1776953771787,53.4,77606.66,0.0,0.97996,2e-05,2.59782]
[1776953775851,53.4,77606.1,0.0,0.97995,2e-05,2.59916]
[1776953775929,53.4,77606.1,0.0,0.97995,2e-05,2.59916]
[1776953776822,53.4,77604.29,0.0,0.97992,2e-05,2.60267]
[1776953777829,53.4,77606.27,0.0,0.97995,2e-05,2.59914]
[1776953779070,53.4,77606.27,0.0,0.97995,2e-05,2.59914]
[1776953779269,53.4,77606.27,0.0,0.97995,2e-05,2.59914]
[1776953779279,53.4,77613.7,0.0,0.98007,2e-05,2.58578]
[1776953779519,53.4,77613.7,0.0,0.98007,2e-05,2.58578]
[1776953779843,53.4,77623.88,0.0,0.98024,2e-05,2.56726]
[1776953780850,53.4,77623.08,0.0,0.98023,2e-05,2.56887]
[1776953784878,53.41,77619.6,0.0,0.98017,2e-05,2.57579]
[1776953786892,53.41,77618.22,0.0,0.98014,2e-05,2.57858]
[1776953787901,53.41,77613.88,0.0,0.98007,2e-05,2.58663]
[1776953788908,53.41,77612.9,0.0,0.98005,2e-05,2.58855]
[1776953789915,53.41,77602.33,0.0,0.97987,2e-05,2.60801]
[1776953790922,53.41,77599.9,0.0,0.97982,2e-05,2.61259]
[1776953791929,53.41,77600.84,0.0,0.97986,2e-05,2.60827]
[1776953793943,53.41,77592.36,0.0,0.97971,2e-05,2.62402]
[1776953794950,53.41,77590.41,0.0,0.97968,2e-05,2.6277]
[1776953795957,53.41,77592.64,0.0,0.97972,2e-05,2.62364]
[1776953796964,53.41,77591.06,0.0,0.97969,2e-05,2.6266]
[1776953798978,53.41,77593.3,0.0,0.97973,2e-05,2.62257]
[1776953799985,53.41,77589.83,0.0,0.97967,2e-05,2.62902]
[1776953800992,53.41,77583.98,0.0,0.97957,2e-05,2.6399]
[1776953802004,53.41,77583.98,0.0,0.97957,2e-05,2.6399]
[1776953802114,53.41,77578.86,0.0,0.97948,2e-05,2.64945]
[1776953803006,53.41,77572.99,0.0,0.97938,2e-05,2.66041]
[1776953804041,53.41,77572.99,0.0,0.97938,2e-05,2.66041]
[1776953804269,53.41,77572.99,0.0,0.97938,2e-05,2.66041]
[1776953804313,53.41,77572.3,0.0,0.97936,2e-05,2.6617]
[1776953804518,53.41,77572.3,0.0,0.97936,2e-05,2.6617]
[1776953805024,53.41,77568.49,0.0,0.9793,2e-05,2.66882]
[1776953806030,53.41,77566.64,0.0,0.97926,2e-05,2.67227]
[1776953807037,53.41,77551.39,0.0,0.979,2e-05,2.7009]
[1776953808044,53.41,77554.85,0.0,0.97906,2e-05,2.69435]
[1776953809051,53.41,77556.47,0.0,0.97909,2e-05,2.69123]
[1776953810057,53.41,77557.45,0.0,0.97911,2e-05,2.68932]
[1776953811065,53.41,77559.29,0.0,0.97914,2e-05,2.6858]
[1776953812071,53.41,77558.38,0.0,0.97912,2e-05,2.6874]
[1776953813079,53.41,77567.85,0.0,0.97929,2e-05,2.66965]
[1776953814086,53.41,77575.8,0.0,0.97943,2e-05,2.65477]
[1776953815093,53.41,77577.44,0.0,0.97946,2e-05,2.65169]
[1776953817107,53.41,77577.33,0.0,0.97945,2e-05,2.65194]
[1776953818113,53.41,77578.29,0.0,0.97947,2e-05,2.65017]
[1776953821136,53.41,77579.13,0.0,0.97948,2e-05,2.64868]
[1776953822142,53.41,77580.72,0.0,0.97951,2e-05,2.64575]
[1776953824156,53.41,77576.0,0.0,0.97943,2e-05,2.65459]
[1776953825163,53.41,77574.27,0.0,0.9794,2e-05,2.65784]
[1776953827177,53.41,77577.42,0.0,0.97945,2e-05,2.652]
[1776953829191,53.41,77579.5,0.0,0.97949,2e-05,2.64819]
[1776953830198,53.41,77586.79,0.0,0.97961,2e-05,2.6347]
[1776953831204,53.41,77589.03,0.0,0.97965,2e-05,2.63062]
[1776953834226,53.42,77590.67,0.0,0.97968,2e-05,2.62778]
[1776953835233,53.42,77594.44,0.0,0.97974,2e-05,2.62089]
[1776953837247,53.42,77597.47,0.0,0.97979,2e-05,2.61539]
[1776953838254,53.42,77598.92,0.0,0.97982,2e-05,2.61289]
[1776953839322,53.42,77608.3,0.0,0.97998,2e-05,2.59569]
[1776953840268,53.42,77614.45,0.0,0.98008,2e-05,2.58467]
[1776953841275,53.42,77615.85,0.0,0.9801,2e-05,2.58226]
[1776953843289,53.42,77614.57,0.0,0.98008,2e-05,2.58488]
[1776953844295,53.42,77611.93,0.0,0.98003,2e-05,2.58983]
[1776953845303,53.42,77609.41,0.0,0.97999,2e-05,2.59456]
[1776953846310,53.42,77607.17,0.0,0.97995,2e-05,2.59878]
[1776953848324,53.42,77606.4,0.0,0.97993,2e-05,2.6004]
[1776953849330,53.42,77609.92,0.0,0.97999,2e-05,2.59407]
[1776953850338,53.42,77611.3,0.0,0.98001,2e-05,2.59166]
[1776953851345,53.42,77613.46,0.0,0.98007,2e-05,2.58517]
[1776953852352,53.43,77615.31,0.0,0.9801,2e-05,2.58192]
[1776953855373,53.43,77612.95,0.0,0.98006,2e-05,2.58662]
[1776953857387,53.43,77615.41,0.0,0.98009,2e-05,2.58238]
[1776953858394,53.43,77616.72,0.0,0.98012,2e-05,2.58012]
[1776953859401,53.43,77614.08,0.0,0.98007,2e-05,2.58506]
[1776953860408,53.43,77616.07,0.0,0.9801,2e-05,2.58155]
[1776953864441,53.43,77617.81,0.0,0.98013,2e-05,2.57889]
[1776953865443,53.43,77620.33,0.0,0.98017,2e-05,2.57444]
[1776953866450,53.43,77619.51,0.0,0.98015,2e-05,2.57607]
[1776953867457,53.43,77617.98,0.0,0.98013,2e-05,2.57899]
[1776953871485,53.44,77619.38,0.0,0.98015,2e-05,2.57695]
[1776953872492,53.44,77617.36,0.0,0.98011,2e-05,2.58076]
[1776953874507,53.44,77613.06,0.0,0.98004,2e-05,2.58885]
[1776953875514,53.44,77603.36,0.0,0.97987,2e-05,2.60671]
[1776953876521,53.44,77596.92,0.0,0.97976,2e-05,2.61863]
[1776953877528,53.44,77592.74,0.0,0.97969,2e-05,2.62639]
[1776953878535,53.44,77598.59,0.0,0.97979,2e-05,2.61565]
[1776953879542,53.44,77597.68,0.0,0.97977,2e-05,2.61739]
[1776953881556,53.44,77596.84,0.0,0.97976,2e-05,2.61906]
[1776953882564,53.44,77597.97,0.0,0.97977,2e-05,2.61703]
[1776953884578,53.44,77593.41,0.0,0.9797,2e-05,2.62556]
[1776953885585,53.44,77592.45,0.0,0.97968,2e-05,2.62737]
[1776953888606,53.44,77584.06,0.0,0.97953,2e-05,2.64303]
[1776953889613,53.44,77578.61,0.0,0.97944,2e-05,2.65317]
[1776953890620,53.44,77577.02,0.0,0.97941,2e-05,2.65613]
[1776953894648,53.44,77569.42,0.0,0.97928,2e-05,2.67028]
[1776953895656,53.44,77571.57,0.0,0.97932,2e-05,2.66624]
[1776953896663,53.44,77572.77,0.0,0.97934,2e-05,2.66397]
[1776953897670,53.44,77570.93,0.0,0.97931,2e-05,2.66739]
[1776953900691,53.44,77571.86,0.0,0.97932,2e-05,2.6656]
[1776953902129,53.44,77571.86,0.0,0.97932,2e-05,2.6656]
[1776953902262,53.44,77571.86,0.0,0.97932,2e-05,2.6656]
[1776953902282,53.44,77561.76,0.0,0.97915,2e-05,2.68444]
[1776953902706,53.44,77546.6,0.0,0.97888,2e-05,2.71301]
[1776953903713,53.44,77542.89,0.0,0.97881,2e-05,2.71994]
[1776953905271,53.44,77542.89,0.0,0.97881,2e-05,2.71994]
[1776953905338,53.44,77542.89,0.0,0.97881,2e-05,2.71994]
[1776953905372,53.44,77547.35,0.0,0.9789,2e-05,2.71128]
[1776953908748,53.44,77535.25,0.0,0.97868,2e-05,2.73395]
[1776953909755,53.44,77534.01,0.0,0.97866,2e-05,2.73618]
[1776953915447,53.44,77533.62,0.0,0.97868,2e-05,2.73361]
[1776953915797,53.43,77523.42,0.0,0.9785,2e-05,2.75281]
[1776953917283,53.43,77523.42,0.0,0.9785,2e-05,2.75281]
[1776953917378,53.43,77521.37,0.0,0.97847,2e-05,2.75639]
[1776953918818,53.43,77518.62,0.0,0.97842,2e-05,2.76149]
[1776953919825,53.43,77516.45,0.0,0.97838,2e-05,2.76547]
[1776953921416,53.43,77516.45,0.0,0.97838,2e-05,2.76547]
[1776953921531,53.43,77516.45,0.0,0.97838,2e-05,2.76547]
[1776953921474,53.43,77524.1,0.0,0.97852,2e-05,2.75045]
[1776953921839,53.43,77532.34,0.0,0.97867,2e-05,2.73472]
[1776953922846,53.43,77533.52,0.0,0.97869,2e-05,2.73234]
[1776953926874,53.43,77531.33,0.0,0.97866,2e-05,2.73598]
[1776953929031,53.43,77532.56,0.0,0.97868,2e-05,2.73336]
[1776953931910,53.42,77529.65,0.0,0.97863,2e-05,2.73849]
[1776953932916,53.42,77534.6,0.0,0.97872,2e-05,2.72892]
[1776953933923,53.42,77537.03,0.0,0.97877,2e-05,2.72417]
[1776953935937,53.42,77535.38,0.0,0.97874,2e-05,2.72706]
[1776953936944,53.42,77537.57,0.0,0.97878,2e-05,2.72277]
[1776953937950,53.42,77529.8,0.0,0.97864,2e-05,2.73743]
[1776953938958,53.42,77528.02,0.0,0.97861,2e-05,2.74068]
[1776953939965,53.42,77520.03,0.0,0.97847,2e-05,2.7558]
[1776953940972,53.42,77518.36,0.0,0.97844,2e-05,2.75882]
[1776953941979,53.42,77513.08,0.0,0.97835,2e-05,2.76878]
[1776953942986,53.42,77510.06,0.0,0.9783,2e-05,2.77439]
[1776953943995,53.41,77518.98,0.0,0.97846,2e-05,2.75704]
[1776953945000,53.41,77522.03,0.0,0.97852,2e-05,2.75102]
[1776953947014,53.41,77523.88,0.0,0.97855,2e-05,2.74715]
[1776953948021,53.41,77525.28,0.0,0.97858,2e-05,2.74431]
[1776953949028,53.41,77526.67,0.0,0.9786,2e-05,2.7415]
[1776953951042,53.41,77531.05,0.0,0.97869,2e-05,2.73285]
[1776953952049,53.41,77533.06,0.0,0.97872,2e-05,2.7289]
[1776953953057,53.41,77531.1,0.0,0.97869,2e-05,2.7325]
[1776953955070,53.41,77533.25,0.0,0.97873,2e-05,2.72816]
[1776953956079,53.41,77534.35,0.0,0.97875,2e-05,2.72594]
[1776953957086,53.41,77532.72,0.0,0.97872,2e-05,2.72892]
[1776953959100,53.4,77534.58,0.0,0.97876,2e-05,2.72515]
[1776953960107,53.4,77532.27,0.0,0.97872,2e-05,2.72942]
[1776953962121,53.4,77535.98,0.0,0.97879,2e-05,2.72214]
[1776953964135,53.4,77538.87,0.0,0.97884,2e-05,2.71644]
[1776953967156,53.4,77537.75,0.0,0.97882,2e-05,2.71827]
[1776953968163,53.4,77540.66,0.0,0.97888,2e-05,2.71266]
[1776953969547,53.4,77541.96,0.0,0.9789,2e-05,2.71002]
[1776953971184,53.4,77528.51,0.0,0.97868,2e-05,2.73273]
[1776953972191,53.4,77523.17,0.0,0.97859,2e-05,2.74284]
[1776953973198,53.4,77520.77,0.0,0.97854,2e-05,2.74731]
[1776953974212,53.4,77519.21,0.0,0.97852,2e-05,2.75015]
[1776953975215,53.4,77514.96,0.0,0.97844,2e-05,2.75815]
[1776953977229,53.39,77513.27,0.0,0.97841,2e-05,2.76108]
[1776953978236,53.39,77515.69,0.0,0.97846,2e-05,2.75627]
[1776953979243,53.39,77518.12,0.0,0.97851,2e-05,2.75144]
[1776953982264,53.39,77517.02,0.0,0.97849,2e-05,2.75293]
[1776953987299,53.39,77514.59,0.0,0.97845,2e-05,2.75681]
[1776953990320,53.38,77519.58,0.0,0.97855,2e-05,2.74676]
[1776953991327,53.38,77518.05,0.0,0.97852,2e-05,2.74954]
[1776953992334,53.38,77519.12,0.0,0.97854,2e-05,2.74734]
[1776953994348,53.38,77516.54,0.0,0.9785,2e-05,2.75199]
[1776953995355,53.38,77515.17,0.0,0.97848,2e-05,2.75446]
[1776953996362,53.38,77517.44,0.0,0.97852,2e-05,2.74995]
[1776953998376,53.38,77516.5,0.0,0.9785,2e-05,2.75144]
[1776954000390,53.38,77517.84,0.0,0.97853,2e-05,2.74857]
[1776954001397,53.38,77509.9,0.0,0.97839,2e-05,2.76365]
[1776954002404,53.37,77505.89,0.0,0.97832,2e-05,2.77119]
[1776954003411,53.37,77504.69,0.0,0.9783,2e-05,2.77331]
[1776954004417,53.37,77510.67,0.0,0.97841,2e-05,2.76161]
[1776954005425,53.37,77516.0,0.0,0.97851,2e-05,2.75121]
[1776954010460,53.37,77515.27,0.0,0.9785,2e-05,2.75185]
[1776954014488,53.37,77517.09,0.0,0.97854,2e-05,2.74775]
[1776954015495,53.36,77519.12,0.0,0.97858,2e-05,2.74372]
[1776954016501,53.36,77517.68,0.0,0.97855,2e-05,2.74634]
[1776954017510,53.36,77526.88,0.0,0.97872,2e-05,2.72877]
[1776954018600,53.36,77535.99,0.0,0.97888,2e-05,2.71122]
[1776954019523,53.36,77539.04,0.0,0.97894,2e-05,2.70536]
[1776954020530,53.36,77537.89,0.0,0.97892,2e-05,2.70747]
[1776954023552,53.36,77540.3,0.0,0.97896,2e-05,2.70277]
[1776954024561,53.36,77538.83,0.0,0.97894,2e-05,2.70542]
[1776954025566,53.36,77541.58,0.0,0.97899,2e-05,2.70016]
[1776954026573,53.36,77540.7,0.0,0.97897,2e-05,2.70176]
[1776954027580,53.36,77542.02,0.0,0.97899,2e-05,2.69921]
[1776954028587,53.36,77545.16,0.0,0.97905,2e-05,2.69323]
[1776954030601,53.36,77546.71,0.0,0.97908,2e-05,2.69022]
[1776954033391,53.36,77546.32,0.0,0.97909,2e-05,2.68815]
[1776954033622,53.36,77552.51,0.0,0.9792,2e-05,2.67647]
[1776954034629,53.36,77555.62,0.0,0.97926,2e-05,2.67062]
[1776954035636,53.36,77557.39,0.0,0.97929,2e-05,2.6673]
[1776954036643,53.36,77558.64,0.0,0.97931,2e-05,2.66495]
[1776954039664,53.36,77553.21,0.0,0.97921,2e-05,2.67512]
[1776954041677,53.36,77552.05,0.0,0.97919,2e-05,2.67726]
[1776954043692,53.36,77548.21,0.0,0.97913,2e-05,2.68444]
[1776954045706,53.36,77543.38,0.0,0.97904,2e-05,2.69346]
[1776954046713,53.36,77541.4,0.0,0.97901,2e-05,2.69715]
[1776954048730,53.36,77546.53,0.0,0.9791,2e-05,2.68737]
[1776954050741,53.36,77543.59,0.0,0.97905,2e-05,2.69283]
[1776954051748,53.36,77542.19,0.0,0.97902,2e-05,2.69543]
[1776954052754,53.36,77540.42,0.0,0.97899,2e-05,2.69872]
[1776954054769,53.36,77541.55,0.0,0.97901,2e-05,2.69647]
[1776954055776,53.36,77543.21,0.0,0.97904,2e-05,2.69328]
[1776954060812,53.35,77543.8,0.0,0.97906,2e-05,2.69192]
[1776954061819,53.35,77552.54,0.0,0.97921,2e-05,2.67543]
[1776954062838,53.35,77557.24,0.0,0.97929,2e-05,2.6666]
[1776954064852,53.35,77548.75,0.0,0.97915,2e-05,2.68251]
[1776954066866,53.35,77548.51,0.0,0.97914,2e-05,2.68288]
[1776954067873,53.35,77547.25,0.0,0.97912,2e-05,2.68521]
[1776954068880,53.35,77543.1,0.0,0.97905,2e-05,2.69298]
[1776954069887,53.35,77546.17,0.0,0.9791,2e-05,2.68714]
[1776954070894,53.35,77549.55,0.0,0.97916,2e-05,2.68073]
[1776954072908,53.35,77543.26,0.0,0.97905,2e-05,2.69249]
[1776954074693,53.35,77541.75,0.0,0.97903,2e-05,2.69521]
[1776954074922,53.35,77546.14,0.0,0.9791,2e-05,2.68693]
[1776954075929,53.35,77548.68,0.0,0.97915,2e-05,2.6821]
[1776954077943,53.35,77550.42,0.0,0.97918,2e-05,2.67875]
[1776954081970,53.35,77552.38,0.0,0.97922,2e-05,2.6749]
[1776954082935,53.35,77552.38,0.0,0.97922,2e-05,2.6749]
[1776954082978,53.35,77573.92,0.0,0.97959,2e-05,2.63472]
[1776954083985,53.35,77581.35,0.0,0.97972,2e-05,2.62097]
[1776954088051,53.35,77599.96,0.0,0.98003,2e-05,2.58701]
[1776954089028,53.35,77620.81,0.0,0.98038,2e-05,2.5491]
[1776954090033,53.35,77625.09,0.0,0.98045,2e-05,2.54168]
[1776954091040,53.35,77623.83,0.0,0.98045,2e-05,2.54152]
[1776954093054,53.36,77622.24,0.0,0.98042,2e-05,2.54479]
[1776954094061,53.36,77621.14,0.0,0.9804,2e-05,2.54697]
[1776954098089,53.36,77602.72,0.0,0.98008,2e-05,2.58119]
[1776954099097,53.36,77577.88,0.0,0.97966,2e-05,2.62697]
[1776954100103,53.36,77568.61,0.0,0.9795,2e-05,2.64422]
[1776954101109,53.36,77564.45,0.0,0.97943,2e-05,2.65199]
[1776954102117,53.36,77561.35,0.0,0.97937,2e-05,2.65779]
[1776954103124,53.36,77564.74,0.0,0.97943,2e-05,2.65147]
[1776954105138,53.36,77563.14,0.0,0.9794,2e-05,2.65447]
[1776954106145,53.36,77560.14,0.0,0.97935,2e-05,2.66008]
[1776954107152,53.36,77554.84,0.0,0.97926,2e-05,2.67]
[1776954110173,53.36,77556.37,0.0,0.97928,2e-05,2.66709]
[1776954111180,53.36,77562.74,0.0,0.9794,2e-05,2.65517]
[1776954112187,53.36,77564.94,0.0,0.97943,2e-05,2.65108]
[1776954117221,53.36,77564.42,0.0,0.97942,2e-05,2.65212]
[1776954119236,53.36,77565.44,0.0,0.97944,2e-05,2.65025]
[1776954121250,53.36,77562.53,0.0,0.97939,2e-05,2.65571]
[1776954122257,53.36,77561.3,0.0,0.97937,2e-05,2.65802]
[1776954126285,53.36,77563.35,0.0,0.9794,2e-05,2.65421]
[1776954127292,53.36,77562.18,0.0,0.97938,2e-05,2.6564]
[1776954129306,53.36,77563.4,0.0,0.97941,2e-05,2.65413]
[1776954131320,53.36,77564.49,0.0,0.97942,2e-05,2.65212]
[1776954132327,53.36,77563.4,0.0,0.9794,2e-05,2.65416]
[1776954133734,53.36,77563.4,0.0,0.9794,2e-05,2.65416]
[1776954135424,53.36,77564.56,0.0,0.97942,2e-05,2.65202]
[1776954135493,53.36,77556.47,0.0,0.97928,2e-05,2.66714]
[1776954136362,53.36,77550.07,0.0,0.97917,2e-05,2.67915]
[1776954137369,53.36,77547.83,0.0,0.97913,2e-05,2.68335]
[1776954139384,53.36,77553.8,0.0,0.97924,2e-05,2.67206]
[1776954140389,53.36,77557.89,0.0,0.97931,2e-05,2.66435]
[1776954142404,53.36,77556.59,0.0,0.97929,2e-05,2.66675]
[1776954145425,53.36,77555.41,0.0,0.97927,2e-05,2.66891]
[1776954146431,53.36,77556.46,0.0,0.97929,2e-05,2.66693]
[1776954147439,53.36,77554.63,0.0,0.97925,2e-05,2.67033]
[1776954148446,53.36,77557.0,0.0,0.9793,2e-05,2.66587]
[1776954153481,53.36,77556.93,0.0,0.97932,2e-05,2.66318]
[1776954155496,53.36,77559.68,0.0,0.97936,2e-05,2.65801]
[1776954156502,53.36,77557.85,0.0,0.97933,2e-05,2.66142]
[1776954157509,53.36,77560.44,0.0,0.97938,2e-05,2.65657]
[1776954159523,53.36,77559.04,0.0,0.97935,2e-05,2.65917]
[1776954161537,53.36,77556.47,0.0,0.97931,2e-05,2.66395]
[1776954163550,53.36,77549.97,0.0,0.97919,2e-05,2.6761]
[1776954164557,53.36,77541.3,0.0,0.97904,2e-05,2.69237]
[1776954166572,53.36,77539.94,0.0,0.97902,2e-05,2.69481]
[1776954167579,53.36,77538.49,0.0,0.97899,2e-05,2.69748]
[1776954171608,53.36,77547.32,0.0,0.97915,2e-05,2.68055]
[1776954172615,53.36,77557.03,0.0,0.97932,2e-05,2.66231]
[1776954173622,53.36,77558.44,0.0,0.97935,2e-05,2.65967]
[1776954176240,53.36,77558.69,0.0,0.97935,2e-05,2.6592]
[1776954179664,53.36,77556.52,0.0,0.97931,2e-05,2.66323]
[1776954181290,53.36,77555.74,0.0,0.9793,2e-05,2.66468]
[1776954183692,53.36,77557.84,0.0,0.97934,2e-05,2.6607]
[1776954184699,53.36,77560.91,0.0,0.97939,2e-05,2.65496]
[1776954185706,53.36,77562.98,0.0,0.97943,2e-05,2.6511]
[1776954186519,53.36,77562.98,0.0,0.97943,2e-05,2.6511]
[1776954186712,53.36,77564.23,0.0,0.97945,2e-05,2.64878]
[1776954187720,53.36,77562.08,0.0,0.97941,2e-05,2.6528]
[1776954188727,53.36,77557.87,0.0,0.97934,2e-05,2.66066]
[1776954189734,53.36,77560.42,0.0,0.97938,2e-05,2.65589]
[1776954190741,53.36,77562.49,0.0,0.97942,2e-05,2.65203]
[1776954191748,53.36,77565.01,0.0,0.97946,2e-05,2.64734]
[1776954192754,53.36,77566.19,0.0,0.97948,2e-05,2.64516]
[1776954193762,53.36,77565.13,0.0,0.97946,2e-05,2.64715]
[1776954196783,53.36,77566.64,0.0,0.97949,2e-05,2.64438]
[1776954201818,53.36,77567.2,0.0,0.9795,2e-05,2.64345]
[1776954204839,53.36,77568.51,0.0,0.97952,2e-05,2.64107]
[1776954208374,53.36,77568.53,0.0,0.97952,2e-05,2.64111]
[1776954208873,53.36,77577.67,0.0,0.97968,2e-05,2.62419]
[1776954209881,53.36,77577.69,0.0,0.97968,2e-05,2.62421]
[1776954210888,53.36,77580.01,0.0,0.97972,2e-05,2.61998]
[1776954211896,53.36,77588.69,0.0,0.97989,2e-05,2.60131]
[1776954212905,53.36,77592.97,0.0,0.97996,2e-05,2.59362]
[1776954214917,53.36,77591.28,0.0,0.97993,2e-05,2.59693]
[1776954215924,53.36,77592.62,0.0,0.97995,2e-05,2.59457]
[1776954217938,53.36,77595.32,0.0,0.97999,2e-05,2.58983]
[1776954218945,53.36,77597.4,0.0,0.98003,2e-05,2.58614]
[1776954219952,53.36,77599.19,0.0,0.98006,2e-05,2.58299]
[1776954220959,53.36,77604.75,0.0,0.98015,2e-05,2.57297]
[1776954221966,53.36,77603.59,0.0,0.98013,2e-05,2.57523]
[1776954222973,53.37,77606.61,0.0,0.98018,2e-05,2.56987]
[1776954224578,53.37,77606.61,0.0,0.98018,2e-05,2.56987]
[1776954224656,53.37,77608.94,0.0,0.98021,2e-05,2.56593]
[1776954224996,53.37,77608.94,0.0,0.98021,2e-05,2.56593]
[1776954225077,53.37,77619.15,0.0,0.98039,2e-05,2.54743]
[1776954225993,53.37,77635.58,0.0,0.98066,2e-05,2.51806]
[1776954227001,53.37,77639.72,0.0,0.98072,2e-05,2.51089]
[1776954229015,53.37,77646.51,0.0,0.98083,2e-05,2.49928]
[1776954230083,53.37,77646.51,0.0,0.98083,2e-05,2.49928]
[1776954230287,53.37,77646.51,0.0,0.98083,2e-05,2.49928]
[1776954230380,53.37,77652.32,0.0,0.98092,2e-05,2.48923]
[1776954231029,53.37,77651.39,0.0,0.9809,2e-05,2.49116]
[1776954232036,53.38,77649.81,0.0,0.98088,2e-05,2.49425]
[1776954233436,53.38,77651.55,0.0,0.9809,2e-05,2.49144]
[1776954234050,53.38,77656.61,0.0,0.98098,2e-05,2.48274]
[1776954235062,53.38,77658.88,0.0,0.98102,2e-05,2.47902]
[1776954236069,53.38,77665.95,0.0,0.98113,2e-05,2.46684]
[1776954237076,53.38,77668.77,0.0,0.98117,2e-05,2.4622]
[1776954238083,53.39,77672.2,0.0,0.98122,2e-05,2.4565]
[1776954239497,53.39,77672.2,0.0,0.98122,2e-05,2.4565]
[1776954239732,53.39,77672.2,0.0,0.98122,2e-05,2.4565]
[1776954239792,53.39,77673.75,0.0,0.98124,2e-05,2.45412]
[1776954240089,53.39,77673.75,0.0,0.98124,2e-05,2.45412]
[1776954240098,53.39,77686.61,0.0,0.98145,2e-05,2.43197]
[1776954241040,53.39,77686.61,0.0,0.98145,2e-05,2.43197]
[1776954241456,53.39,77686.61,0.0,0.98145,2e-05,2.43197]
[1776954241562,53.39,77686.61,0.0,0.98145,2e-05,2.43197]
[1776954241614,53.39,77701.63,0.0,0.98168,2e-05,2.40671]
[1776954242294,53.39,77701.63,0.0,0.98168,2e-05,2.40671]
[1776954242395,53.39,77713.43,0.0,0.98186,2e-05,2.38639]
[1776954243126,53.4,77704.7,0.0,0.98172,2e-05,2.40187]
[1776954244133,53.4,77703.18,0.0,0.98169,2e-05,2.40493]
[1776954245140,53.4,77700.01,0.0,0.98164,2e-05,2.41084]
[1776954246147,53.4,77693.39,0.0,0.98153,2e-05,2.42273]
[1776954247902,53.4,77693.39,0.0,0.98153,2e-05,2.42273]
[1776954247157,53.4,77689.67,0.0,0.98147,2e-05,2.42959]
[1776954248163,53.41,77687.68,0.0,0.98143,2e-05,2.43345]
[1776954249285,53.41,77687.68,0.0,0.98143,2e-05,2.43345]
[1776954250178,53.41,77691.49,0.0,0.98149,2e-05,2.42757]
[1776954251185,53.41,77693.95,0.0,0.98152,2e-05,2.42369]
[1776954252820,53.41,77693.95,0.0,0.98152,2e-05,2.42369]
[1776954252829,53.42,77708.93,0.0,0.98175,2e-05,2.39862]
[1776954252988,53.42,77708.93,0.0,0.98175,2e-05,2.39862]
[1776954253771,53.42,77708.93,0.0,0.98175,2e-05,2.39862]
[1776954253843,53.42,77707.14,0.0,0.98172,2e-05,2.40214]
[1776954257233,53.43,77699.26,0.0,0.98158,2e-05,2.41707]
[1776954258240,53.43,77698.26,0.0,0.98156,2e-05,2.41921]
[1776954259247,53.43,77703.65,0.0,0.98164,2e-05,2.41028]
[1776954260254,53.43,77708.37,0.0,0.98171,2e-05,2.40256]
[1776954261261,53.43,77711.94,0.0,0.98177,2e-05,2.39684]
[1776954263275,53.44,77714.02,0.0,0.98179,2e-05,2.39415]
[1776954264283,53.44,77712.52,0.0,0.98176,2e-05,2.39718]
[1776954265377,53.44,77712.52,0.0,0.98176,2e-05,2.39718]
[1776954265468,53.44,77731.75,0.0,0.98206,2e-05,2.3647]
[1776954266302,53.45,77734.95,0.0,0.9821,2e-05,2.35976]
[1776954267310,53.45,77737.11,0.0,0.98213,2e-05,2.35659]
[1776954268317,53.47,77740.19,0.0,0.98213,2e-05,2.35642]
[1776954269323,53.5,77744.84,0.0,0.98216,2e-05,2.35357]
[1776954272345,53.58,77740.02,0.0,0.98197,2e-05,2.3742]
[1776954275366,53.59,77745.19,0.0,0.98204,2e-05,2.36682]
[1776954276373,53.59,77747.54,0.0,0.98207,2e-05,2.36331]
[1776954277379,53.61,77745.04,0.0,0.98199,2e-05,2.37243]
[1776954278601,53.61,77745.04,0.0,0.98199,2e-05,2.37243]
[1776954278639,53.61,77745.04,0.0,0.98199,2e-05,2.37243]
[1776954278697,53.62,77742.18,0.0,0.98194,2e-05,2.37777]
[1776954279533,53.62,77742.18,0.0,0.98194,2e-05,2.37777]
[1776954279577,53.62,77742.18,0.0,0.98194,2e-05,2.37777]
[1776954279667,53.62,77769.3,0.0,0.98235,2e-05,2.33236]
[1776954280405,53.62,77775.98,0.0,0.98245,2e-05,2.32171]
[1776954281089,53.62,77775.98,0.0,0.98245,2e-05,2.32171]
[1776954281408,53.63,77773.67,0.0,0.98241,2e-05,2.32613]
[1776954282415,53.63,77768.52,0.0,0.98233,2e-05,2.33532]
[1776954283422,53.63,77759.02,0.0,0.98218,2e-05,2.35186]
[1776954284429,53.63,77760.11,0.0,0.98219,2e-05,2.35052]
[1776954285437,53.64,77767.59,0.0,0.9823,2e-05,2.33842]
[1776954286444,53.64,77779.39,0.0,0.98247,2e-05,2.31917]
[1776954287454,53.64,77782.06,0.0,0.98251,2e-05,2.31525]
[1776954288462,53.65,77784.26,0.0,0.98253,2e-05,2.31214]
[1776954289469,53.65,77785.29,0.0,0.98255,1e-05,2.31099]
[1776954290476,53.65,77788.38,0.0,0.98259,1e-05,2.30641]
[1776954291482,53.65,77786.04,0.0,0.98255,1e-05,2.31087]
[1776954293497,53.66,77777.26,0.0,0.9824,2e-05,2.32668]
[1776954295522,53.67,77776.87,0.0,0.98239,2e-05,2.32843]
[1776954297536,53.67,77775.5,0.0,0.98236,2e-05,2.3318]
[1776954298543,53.67,77769.79,0.0,0.98227,2e-05,2.34193]
[1776954299550,53.68,77764.84,0.0,0.98219,2e-05,2.3508]
[1776954300878,53.68,77764.84,0.0,0.98219,2e-05,2.3508]
[1776954300930,53.68,77764.84,0.0,0.98219,2e-05,2.3508]
[1776954300928,53.68,77758.06,0.0,0.98207,2e-05,2.36328]
[1776954301564,53.68,77747.68,0.0,0.98191,2e-05,2.38091]
[1776954302571,53.71,77745.94,0.0,0.98185,2e-05,2.38863]
[1776954303175,53.71,77745.94,0.0,0.98185,2e-05,2.38863]
[1776954303578,53.71,77741.67,0.0,0.98177,2e-05,2.39637]
[1776954304585,53.71,77737.59,0.0,0.98171,2e-05,2.40379]
[1776954305592,53.71,77740.51,0.0,0.98175,2e-05,2.39921]
[1776954306599,53.72,77738.02,0.0,0.98171,2e-05,2.40388]
[1776954307606,53.72,77746.42,0.0,0.98183,2e-05,2.38991]
[1776954308613,53.72,77742.5,0.0,0.98177,2e-05,2.39702]
[1776954311634,53.73,77738.17,0.0,0.98169,2e-05,2.40569]
[1776954312641,53.73,77736.97,0.0,0.98167,2e-05,2.40816]
[1776954313648,53.73,77741.9,0.0,0.98174,2e-05,2.4001]
[1776954314655,53.73,77746.2,0.0,0.9818,2e-05,2.39314]
[1776954315662,53.74,77747.51,0.0,0.98182,2e-05,2.39131]
[1776954316669,53.74,77745.98,0.0,0.98179,2e-05,2.39435]
[1776954317676,53.74,77747.39,0.0,0.98181,2e-05,2.39236]
[1776954318683,53.74,77748.34,0.0,0.98182,2e-05,2.39116]
[1776954320000,53.74,77748.34,0.0,0.98182,2e-05,2.39116]
[1776954319690,53.75,77756.4,0.0,0.98194,2e-05,2.37827]
[1776954321020,53.75,77756.4,0.0,0.98194,2e-05,2.37827]
[1776954321033,53.75,77758.36,0.0,0.98197,2e-05,2.37538]
[1776954321704,53.75,77765.3,0.0,0.98207,2e-05,2.36407]
[1776954322711,53.75,77766.83,0.0,0.98209,2e-05,2.36195]
[1776954323718,53.75,77773.94,0.0,0.9822,2e-05,2.34995]
[1776954324725,53.76,77779.69,0.0,0.98228,2e-05,2.34125]
[1776954325732,53.76,77783.96,0.0,0.98234,2e-05,2.33459]
[1776954326739,53.76,77790.64,0.0,0.98243,2e-05,2.32394]
[1776954327746,53.77,77789.44,0.0,0.98241,2e-05,2.32648]
[1776954328753,53.77,77790.92,0.0,0.98243,2e-05,2.32454]
[1776954331773,53.78,77787.94,0.0,0.98239,2e-05,2.3286]
[1776954332781,53.78,77779.57,0.0,0.98225,2e-05,2.34315]
[1776954333788,53.78,77777.42,0.0,0.98222,2e-05,2.34726]
[1776954335802,53.79,77775.95,0.0,0.98219,2e-05,2.3507]
[1776954336809,53.79,77777.88,0.0,0.98221,2e-05,2.34793]
[1776954338823,53.8,77776.72,0.0,0.98219,2e-05,2.35085]
[1776954340837,53.8,77779.53,0.0,0.98222,2e-05,2.34708]
[1776954345872,53.81,77780.07,0.0,0.98221,2e-05,2.34858]
[1776954348893,53.82,77779.18,0.0,0.98218,2e-05,2.35152]
[1776954349900,53.82,77773.07,0.0,0.98208,2e-05,2.36229]
[1776954350907,53.83,77768.21,0.0,0.982,2e-05,2.37097]
[1776954352921,53.83,77765.59,0.0,0.98196,2e-05,2.3763]
[1776954353928,53.83,77762.59,0.0,0.98191,2e-05,2.38183]
[1776954354934,53.84,77765.18,0.0,0.98194,2e-05,2.37785]
[1776954355942,53.84,77770.43,0.0,0.98202,2e-05,2.36939]
[1776954356949,53.84,77772.29,0.0,0.98204,2e-05,2.36669]
[1776954357956,53.84,77773.65,0.0,0.98206,2e-05,2.36484]
[1776954358963,53.85,77776.58,0.0,0.9821,2e-05,2.36035]
[1776954359970,53.85,77777.99,0.0,0.98212,2e-05,2.35843]
[1776954360977,53.85,77776.51,0.0,0.98209,2e-05,2.36139]
[1776954361984,53.85,77773.92,0.0,0.98205,2e-05,2.36623]
[1776954362991,53.86,77767.31,0.0,0.98194,2e-05,2.37788]
[1776954363998,53.86,77772.58,0.0,0.98202,2e-05,2.36938]
[1776954365007,53.86,77770.46,0.0,0.98198,2e-05,2.37342]
[1776954366012,53.86,77771.68,0.0,0.982,2e-05,2.37179]
[1776954367019,53.86,77776.37,0.0,0.98207,2e-05,2.3643]
[1776954370040,53.87,77769.45,0.0,0.98195,2e-05,2.37738]
[1776954371047,53.87,77766.42,0.0,0.9819,2e-05,2.38296]
[1776954372054,53.88,77768.86,0.0,0.98193,2e-05,2.37924]
[1776954373061,53.88,77772.95,0.0,0.98199,2e-05,2.37274]
[1776954374068,53.88,77780.46,0.0,0.9821,2e-05,2.36049]
[1776954375075,53.88,77785.38,0.0,0.98217,2e-05,2.35267]
[1776954376082,53.89,77789.55,0.0,0.98223,2e-05,2.34614]
[1776954377089,53.89,77791.08,0.0,0.98225,2e-05,2.34406]
[1776954378096,53.89,77793.36,0.0,0.98228,2e-05,2.34073]
[1776954379105,53.89,77792.46,0.0,0.98226,2e-05,2.34273]
[1776954380407,53.89,77792.46,0.0,0.98226,2e-05,2.34273]
[1776954380434,53.89,77792.46,0.0,0.98226,2e-05,2.34273]
[1776954380527,53.89,77792.46,0.0,0.98226,2e-05,2.34273]
[1776954380586,53.9,77794.31,0.0,0.98229,2e-05,2.34012]
[1776954381223,53.9,77794.31,0.0,0.98229,2e-05,2.34012]
[1776954381260,53.9,77801.18,0.0,0.98238,2e-05,2.32914]
[1776954382217,53.9,77801.18,0.0,0.98238,2e-05,2.32914]
[1776954382265,53.9,77801.18,0.0,0.98238,2e-05,2.32914]
[1776954382554,53.9,77801.18,0.0,0.98238,2e-05,2.32914]
[1776954382609,53.9,77801.18,0.0,0.98238,2e-05,2.32914]
[1776954382656,53.9,77799.83,0.0,0.98236,2e-05,2.3319]
[1776954383118,53.9,77799.83,0.0,0.98236,2e-05,2.3319]
[1776954383288,53.9,77799.83,0.0,0.98236,2e-05,2.3319]
[1776954383321,53.9,77790.83,0.0,0.98222,2e-05,2.34747]
[1776954384140,53.91,77783.72,0.0,0.98211,2e-05,2.35991]
[1776954385433,53.91,77783.72,0.0,0.98211,2e-05,2.35991]
[1776954385510,53.91,77783.72,0.0,0.98211,2e-05,2.35991]
[1776954385559,53.91,77785.28,0.0,0.98213,2e-05,2.35774]
[1776954387450,53.91,77785.44,0.0,0.98212,2e-05,2.35793]
[1776954387491,53.91,77790.57,0.0,0.9822,2e-05,2.34977]
[1776954388182,53.92,77794.15,0.0,0.98225,2e-05,2.34424]
[1776954391203,53.92,77800.2,0.0,0.98235,2e-05,2.33306]
[1776954392210,53.93,77798.43,0.0,0.98231,2e-05,2.33652]
[1776954393525,53.93,77798.43,0.0,0.98231,2e-05,2.33652]
[1776954395233,53.93,77795.85,0.0,0.98226,2e-05,2.34232]
[1776954396243,53.94,77790.62,0.0,0.98218,2e-05,2.35157]
[1776954398260,53.94,77794.27,0.0,0.98223,2e-05,2.34638]
[1776954399261,53.94,77795.96,0.0,0.98225,2e-05,2.34402]
[1776954400494,53.95,77797.91,0.0,0.98227,2e-05,2.34124]
[1776954401312,53.95,77797.91,0.0,0.98227,2e-05,2.34124]
[1776954401474,53.95,77797.91,0.0,0.98227,2e-05,2.34124]
[1776954401517,53.95,77797.91,0.0,0.98227,2e-05,2.34124]
[1776954401566,53.95,77811.1,0.0,0.98247,1e-05,2.31973]
[1776954402283,53.95,77817.78,0.0,0.98256,1e-05,2.30917]
[1776954403281,53.95,77817.78,0.0,0.98256,1e-05,2.30917]
[1776954405304,53.96,77816.61,0.0,0.98253,1e-05,2.31273]
[1776954410338,53.98,77818.69,0.0,0.98254,1e-05,2.31195]
[1776954411346,53.98,77825.41,0.0,0.98263,1e-05,2.30138]
[1776954413360,53.98,77828.68,0.0,0.98267,1e-05,2.2971]
[1776954414527,53.98,77828.68,0.0,0.98267,1e-05,2.2971]
[1776954414975,53.99,77831.27,0.0,0.9827,1e-05,2.2934]
[1776954415575,53.99,77831.27,0.0,0.9827,1e-05,2.2934]
[1776954416027,53.99,77831.27,0.0,0.9827,1e-05,2.2934]
[1776954416096,53.99,77849.78,0.0,0.98297,1e-05,2.26368]
[1776954416388,53.99,77855.82,0.0,0.98305,1e-05,2.25448]
[1776954418448,54.0,77856.68,0.0,0.98306,1e-05,2.25372]
[1776954419408,54.0,77865.83,0.0,0.98318,1e-05,2.24018]
[1776954420561,54.0,77865.83,0.0,0.98318,1e-05,2.24018]
[1776954423439,54.02,77856.69,0.0,0.98303,1e-05,2.25762]
[1776954424502,54.02,77856.69,0.0,0.98303,1e-05,2.25762]
[1776954424539,54.02,77856.69,0.0,0.98303,1e-05,2.25762]
[1776954424625,54.02,77862.01,0.0,0.9831,1e-05,2.24961]
[1776954426460,54.03,77865.19,0.0,0.98313,1e-05,2.24573]
[1776954428474,54.04,77861.36,0.0,0.98307,1e-05,2.2532]
[1776954432502,54.05,77867.26,0.0,0.98313,1e-05,2.24614]
[1776954435524,54.06,77877.13,0.0,0.98326,1e-05,2.23211]
[1776954436530,54.06,77880.1,0.0,0.98329,1e-05,2.22799]
[1776954438941,54.13,77876.21,0.0,0.98312,1e-05,2.24721]
[1776954439551,54.17,77887.04,0.0,0.98322,1e-05,2.23597]
[1776954440558,54.2,77887.09,0.0,0.98317,1e-05,2.24229]
[1776954442572,54.24,77883.76,0.0,0.98306,1e-05,2.25458]
[1776954445594,54.25,77889.66,0.0,0.98313,1e-05,2.24689]
[1776954448615,54.26,77897.88,0.0,0.98323,1e-05,2.23555]
[1776954450636,54.27,77901.46,0.0,0.98327,1e-05,2.23111]
[1776954452650,54.27,77913.03,0.0,0.98344,1e-05,2.21153]
[1776954453656,54.28,77916.46,0.0,0.98348,1e-05,2.20676]
[1776954454665,54.28,77921.49,0.0,0.98355,1e-05,2.19948]
[1776954455676,54.28,77958.4,0.0,0.98406,1e-05,2.14167]
[1776954456804,54.28,77958.4,0.0,0.98406,1e-05,2.14167]
[1776954456935,54.28,77958.4,0.0,0.98406,1e-05,2.14167]
[1776954456981,54.33,77958.93,0.0,0.984,1e-05,2.149]
[1776954457690,54.34,77944.82,0.0,0.98378,1e-05,2.17406]
[1776954458987,54.34,77944.82,0.0,0.98378,1e-05,2.17406]
[1776954459013,54.36,77932.54,0.0,0.98358,1e-05,2.196]
[1776954459704,54.36,77928.85,0.0,0.98353,1e-05,2.20205]
[1776954464378,54.37,77931.76,0.0,0.98356,1e-05,2.19831]
[1776954464523,54.37,77931.76,0.0,0.98356,1e-05,2.19831]
[1776954464739,54.37,77931.49,0.0,0.98356,1e-05,2.19896]
[1776954465746,54.37,77942.75,0.0,0.98371,1e-05,2.18144]
[1776954466753,54.37,77954.26,0.0,0.98387,1e-05,2.16367]
[1776954467760,54.38,77953.35,0.0,0.98383,1e-05,2.16784]
[1776954468753,54.38,77953.35,0.0,0.98383,1e-05,2.16784]
[1776954472650,54.44,77951.32,0.0,0.98371,1e-05,2.18149]
[1776954472942,54.44,77951.32,0.0,0.98371,1e-05,2.18149]
[1776954473044,54.44,77951.32,0.0,0.98371,1e-05,2.18149]
[1776954473085,54.44,77938.35,0.0,0.98353,1e-05,2.20235]
[1776954473516,54.44,77938.35,0.0,0.98353,1e-05,2.20235]
[1776954474112,54.44,77938.35,0.0,0.98353,1e-05,2.20235]
[1776954474199,54.45,77931.3,0.0,0.98343,1e-05,2.2137]
[1776954475816,54.45,77936.24,0.0,0.98349,1e-05,2.20606]
[1776954478041,54.45,77939.09,0.0,0.98353,1e-05,2.20175]
[1776954478106,54.45,77951.83,0.0,0.98371,1e-05,2.18212]
[1776954479844,54.45,77959.2,0.0,0.98381,1e-05,2.17083]
[1776954480851,54.45,77963.06,0.0,0.98386,1e-05,2.16505]
[1776954481865,54.47,77940.77,0.0,0.98353,1e-05,2.20262]
[1776954482867,54.48,77930.56,0.0,0.98336,1e-05,2.22145]
[1776954483874,54.48,77929.36,0.0,0.98334,1e-05,2.22356]
[1776954484881,54.48,77927.05,0.0,0.98331,1e-05,2.2274]
[1776954485888,54.49,77934.63,0.0,0.98341,1e-05,2.21552]
[1776954487904,54.49,77920.62,0.0,0.98321,1e-05,2.23865]
[1776954488910,54.49,77896.65,0.0,0.98285,1e-05,2.27788]
[1776954489917,54.5,77881.15,0.0,0.98262,1e-05,2.30374]
[1776954490924,54.5,77866.45,0.0,0.9824,1e-05,2.32843]
[1776954491931,54.5,77857.21,0.0,0.98226,1e-05,2.34421]
[1776954492938,54.51,77862.42,0.0,0.98233,1e-05,2.33606]
[1776954493945,54.51,77867.44,0.0,0.9824,1e-05,2.32822]
[1776954495958,54.51,77872.15,0.0,0.98246,1e-05,2.32139]
[1776954500994,54.53,77872.8,0.0,0.98245,1e-05,2.3227]
[1776954503008,54.53,77863.26,0.0,0.9823,1e-05,2.33937]
[1776954505022,54.54,77853.5,0.0,0.98215,2e-05,2.35646]
[1776954506029,54.54,77844.48,0.0,0.98201,2e-05,2.37193]
[1776954507038,54.54,77830.96,0.0,0.9818,2e-05,2.39503]
[1776954508045,54.54,77824.82,0.0,0.9817,2e-05,2.40577]
[1776954509052,54.55,77815.9,0.0,0.98156,2e-05,2.42155]
[1776954510058,54.55,77810.25,0.0,0.98147,2e-05,2.43146]
[1776954512162,54.55,77809.82,0.0,0.98148,2e-05,2.42991]
[1776954512214,54.55,77801.77,0.0,0.98135,2e-05,2.44394]
[1776954514091,54.55,77802.99,0.0,0.98136,2e-05,2.44238]
[1776954515098,54.55,77807.17,0.0,0.98143,2e-05,2.43551]
[1776954518315,54.56,77808.52,0.0,0.98144,2e-05,2.43407]
[1776954520022,54.56,77805.87,0.0,0.9814,2e-05,2.43888]
[1776954520089,54.56,77805.87,0.0,0.9814,2e-05,2.43888]
[1776954520194,54.56,77805.87,0.0,0.9814,2e-05,2.43888]
[1776954520138,54.56,77805.88,0.0,0.9814,2e-05,2.43886]
[1776954520299,54.56,77805.88,0.0,0.9814,2e-05,2.43886]
[1776954520337,54.56,77805.88,0.0,0.9814,2e-05,2.43886]
[1776954520384,54.56,77805.88,0.0,0.9814,2e-05,2.43886]
[1776954520531,54.56,77805.88,0.0,0.9814,2e-05,2.43886]
[1776954521064,54.56,77805.88,0.0,0.9814,2e-05,2.43886]
[1776954521099,54.56,77805.88,0.0,0.9814,2e-05,2.43886]
[1776954521105,54.56,77805.88,0.0,0.9814,2e-05,2.43886]
[1776954521140,54.56,77805.88,0.0,0.9814,2e-05,2.43886]
[1776954521192,54.56,77805.88,0.0,0.9814,2e-05,2.43886]
[1776954521225,54.56,77805.88,0.0,0.9814,2e-05,2.43886]
[1776954521269,54.56,77805.88,0.0,0.9814,2e-05,2.43886]
[1776954521247,54.56,77802.32,0.0,0.98133,2e-05,2.4455]
[1776954521351,54.56,77802.32,0.0,0.98133,2e-05,2.4455]
[1776954521535,54.56,77802.32,0.0,0.98133,2e-05,2.4455]
[1776954521575,54.56,77802.32,0.0,0.98133,2e-05,2.4455]
[1776954521779,54.56,77802.32,0.0,0.98133,2e-05,2.4455]
[1776954522176,54.56,77802.32,0.0,0.98133,2e-05,2.4455]
[1776954522191,54.56,77802.32,0.0,0.98133,2e-05,2.4455]
[1776954522213,54.56,77802.32,0.0,0.98133,2e-05,2.4455]
[1776954522231,54.56,77802.32,0.0,0.98133,2e-05,2.4455]
[1776954522229,54.56,77798.51,0.0,0.98127,2e-05,2.4523]
[1776954522296,54.56,77798.51,0.0,0.98127,2e-05,2.4523]
[1776954522362,54.56,77798.51,0.0,0.98127,2e-05,2.4523]
[1776954522433,54.56,77798.51,0.0,0.98127,2e-05,2.4523]
[1776954522485,54.56,77798.51,0.0,0.98127,2e-05,2.4523]
[1776954522522,54.56,77798.51,0.0,0.98127,2e-05,2.4523]
[1776954522574,54.56,77798.51,0.0,0.98127,2e-05,2.4523]
[1776954522628,54.56,77798.51,0.0,0.98127,2e-05,2.4523]
[1776954522778,54.56,77798.51,0.0,0.98127,2e-05,2.4523]
[1776954523094,54.56,77798.51,0.0,0.98127,2e-05,2.4523]
[1776954523200,54.56,77798.51,0.0,0.98127,2e-05,2.4523]
[1776954523233,54.56,77798.51,0.0,0.98127,2e-05,2.4523]
[1776954523250,54.57,77799.0,0.0,0.98128,2e-05,2.45171]
[1776954523288,54.57,77799.0,0.0,0.98128,2e-05,2.45171]
[1776954523309,54.57,77799.0,0.0,0.98128,2e-05,2.45171]
[1776954523394,54.57,77799.0,0.0,0.98128,2e-05,2.45171]
[1776954523442,54.57,77799.0,0.0,0.98128,2e-05,2.45171]
[1776954523530,54.57,77799.0,0.0,0.98128,2e-05,2.45171]
[1776954523608,54.57,77799.0,0.0,0.98128,2e-05,2.45171]
[1776954523709,54.57,77799.0,0.0,0.98128,2e-05,2.45171]
[1776954523774,54.57,77799.0,0.0,0.98128,2e-05,2.45171]
[1776954523820,54.57,77799.0,0.0,0.98128,2e-05,2.45171]
[1776954523928,54.57,77799.0,0.0,0.98128,2e-05,2.45171]
[1776954524022,54.57,77799.0,0.0,0.98128,2e-05,2.45171]
[1776954524032,54.57,77799.0,0.0,0.98128,2e-05,2.45171]
[1776954524212,54.57,77799.0,0.0,0.98128,2e-05,2.45171]
[1776954524246,54.57,77799.0,0.0,0.98128,2e-05,2.45171]
[1776954524280,54.57,77799.32,0.0,0.98128,2e-05,2.45142]
[1776954524289,54.57,77799.32,0.0,0.98128,2e-05,2.45142]
[1776954525096,54.57,77799.32,0.0,0.98128,2e-05,2.45142]
[1776954525199,54.57,77799.32,0.0,0.98128,2e-05,2.45142]
[1776954525252,54.57,77799.32,0.0,0.98128,2e-05,2.45142]
[1776954525173,54.57,77799.94,0.0,0.98129,2e-05,2.45062]
[1776954525284,54.57,77799.94,0.0,0.98129,2e-05,2.45062]
[1776954525630,54.57,77799.94,0.0,0.98129,2e-05,2.45062]
[1776954525713,54.57,77799.94,0.0,0.98129,2e-05,2.45062]
[1776954525789,54.57,77799.94,0.0,0.98129,2e-05,2.45062]
[1776954526054,54.57,77799.94,0.0,0.98129,2e-05,2.45062]
[1776954526261,54.57,77799.94,0.0,0.98129,2e-05,2.45062]
[1776954526181,54.57,77807.22,0.0,0.9814,2e-05,2.43842]
[1776954526366,54.57,77807.22,0.0,0.9814,2e-05,2.43842]
[1776954526457,54.57,77807.22,0.0,0.9814,2e-05,2.43842]
[1776954526532,54.57,77807.22,0.0,0.9814,2e-05,2.43842]
[1776954526637,54.57,77807.22,0.0,0.9814,2e-05,2.43842]
[1776954526690,54.57,77807.22,0.0,0.9814,2e-05,2.43842]
[1776954526778,54.57,77807.22,0.0,0.9814,2e-05,2.43842]
[1776954527015,54.57,77807.22,0.0,0.9814,2e-05,2.43842]
[1776954527068,54.57,77807.22,0.0,0.9814,2e-05,2.43842]
[1776954527249,54.57,77807.22,0.0,0.9814,2e-05,2.43842]
[1776954527264,54.57,77814.42,0.0,0.98151,2e-05,2.42644]
[1776954527287,54.57,77814.42,0.0,0.98151,2e-05,2.42644]
[1776954527375,54.57,77814.42,0.0,0.98151,2e-05,2.42644]
[1776954527487,54.57,77814.42,0.0,0.98151,2e-05,2.42644]
[1776954527530,54.57,77814.42,0.0,0.98151,2e-05,2.42644]
[1776954527554,54.57,77814.42,0.0,0.98151,2e-05,2.42644]
[1776954527594,54.57,77814.42,0.0,0.98151,2e-05,2.42644]
[1776954527692,54.57,77814.42,0.0,0.98151,2e-05,2.42644]
[1776954528192,54.57,77814.42,0.0,0.98151,2e-05,2.42644]
[1776954528236,54.57,77814.42,0.0,0.98151,2e-05,2.42644]
[1776954528271,54.57,77814.42,0.0,0.98151,2e-05,2.42644]
[1776954528195,54.57,77816.61,0.0,0.98154,2e-05,2.42302]
[1776954528345,54.57,77816.61,0.0,0.98154,2e-05,2.42302]
[1776954528383,54.57,77816.61,0.0,0.98154,2e-05,2.42302]
[1776954528453,54.57,77816.61,0.0,0.98154,2e-05,2.42302]
[1776954528534,54.57,77816.61,0.0,0.98154,2e-05,2.42302]
[1776954528579,54.57,77816.61,0.0,0.98154,2e-05,2.42302]
[1776954528670,54.57,77816.61,0.0,0.98154,2e-05,2.42302]
[1776954528778,54.57,77816.61,0.0,0.98154,2e-05,2.42302]
[1776954528874,54.57,77816.61,0.0,0.98154,2e-05,2.42302]
[1776954528879,54.57,77816.61,0.0,0.98154,2e-05,2.42302]
[1776954528983,54.57,77816.61,0.0,0.98154,2e-05,2.42302]
[1776954529027,54.57,77816.61,0.0,0.98154,2e-05,2.42302]
[1776954529090,54.57,77816.61,0.0,0.98154,2e-05,2.42302]
[1776954529182,54.57,77816.61,0.0,0.98154,2e-05,2.42302]
[1776954529201,54.57,77820.71,0.0,0.9816,2e-05,2.41637]
[1776954529321,54.57,77820.71,0.0,0.9816,2e-05,2.41637]
[1776954529421,54.57,77820.71,0.0,0.9816,2e-05,2.41637]
[1776954529486,54.57,77820.71,0.0,0.9816,2e-05,2.41637]
[1776954529531,54.57,77820.71,0.0,0.9816,2e-05,2.41637]
[1776954529534,54.57,77820.71,0.0,0.9816,2e-05,2.41637]
[1776954529685,54.57,77820.71,0.0,0.9816,2e-05,2.41637]
[1776954529721,54.57,77820.71,0.0,0.9816,2e-05,2.41637]
[1776954529757,54.57,77820.71,0.0,0.9816,2e-05,2.41637]
[1776954529773,54.57,77820.71,0.0,0.9816,2e-05,2.41637]
[1776954529864,54.57,77820.71,0.0,0.9816,2e-05,2.41637]
[1776954530026,54.57,77820.71,0.0,0.9816,2e-05,2.41637]
[1776954530197,54.57,77820.71,0.0,0.9816,2e-05,2.41637]
[1776954530276,54.57,77820.71,0.0,0.9816,2e-05,2.41637]
[1776954530281,54.58,77813.84,0.0,0.98149,2e-05,2.42836]
[1776954530294,54.58,77813.84,0.0,0.98149,2e-05,2.42836]
[1776954530348,54.58,77813.84,0.0,0.98149,2e-05,2.42836]
[1776954530404,54.58,77813.84,0.0,0.98149,2e-05,2.42836]
[1776954530456,54.58,77813.84,0.0,0.98149,2e-05,2.42836]
[1776954530529,54.58,77813.84,0.0,0.98149,2e-05,2.42836]
[1776954530622,54.58,77813.84,0.0,0.98149,2e-05,2.42836]
[1776954530674,54.58,77813.84,0.0,0.98149,2e-05,2.42836]
[1776954531122,54.58,77813.84,0.0,0.98149,2e-05,2.42836]
[1776954531191,54.58,77813.84,0.0,0.98149,2e-05,2.42836]
[1776954531251,54.58,77813.84,0.0,0.98149,2e-05,2.42836]
[1776954531274,54.58,77813.84,0.0,0.98149,2e-05,2.42836]
[1776954531216,54.58,77813.1,0.0,0.98148,2e-05,2.42992]
[1776954531298,54.58,77813.1,0.0,0.98148,2e-05,2.42992]
[1776954531353,54.58,77813.1,0.0,0.98148,2e-05,2.42992]
[1776954532829,54.58,77814.32,0.0,0.98149,2e-05,2.42814]
[1776954532935,54.58,77814.32,0.0,0.98149,2e-05,2.42814]
[1776954533026,54.58,77814.32,0.0,0.98149,2e-05,2.42814]
[1776954533139,54.58,77814.32,0.0,0.98149,2e-05,2.42814]
[1776954535072,54.58,77813.44,0.0,0.98147,2e-05,2.43024]
[1776954535093,54.58,77813.44,0.0,0.98147,2e-05,2.43024]
[1776954535201,54.58,77813.44,0.0,0.98147,2e-05,2.43024]
[1776954535243,54.58,77813.44,0.0,0.98147,2e-05,2.43024]
[1776954535275,54.58,77813.44,0.0,0.98147,2e-05,2.43024]
[1776954535244,54.58,77811.49,0.0,0.98144,2e-05,2.43387]
[1776954535331,54.58,77811.49,0.0,0.98144,2e-05,2.43387]
[1776954535366,54.58,77811.49,0.0,0.98144,2e-05,2.43387]
[1776954535418,54.58,77811.49,0.0,0.98144,2e-05,2.43387]
[1776954535523,54.58,77811.49,0.0,0.98144,2e-05,2.43387]
[1776954536018,54.58,77811.49,0.0,0.98144,2e-05,2.43387]
[1776954536063,54.58,77811.49,0.0,0.98144,2e-05,2.43387]
[1776954536170,54.58,77811.49,0.0,0.98144,2e-05,2.43387]
[1776954536277,54.58,77811.49,0.0,0.98144,2e-05,2.43387]
[1776954536251,54.59,77805.18,0.0,0.98134,2e-05,2.44493]
[1776954536299,54.59,77805.18,0.0,0.98134,2e-05,2.44493]
[1776954536367,54.59,77805.18,0.0,0.98134,2e-05,2.44493]
[1776954536524,54.59,77805.18,0.0,0.98134,2e-05,2.44493]
[1776954536571,54.59,77805.18,0.0,0.98134,2e-05,2.44493]
[1776954536953,54.59,77805.18,0.0,0.98134,2e-05,2.44493]
[1776954537021,54.59,77805.18,0.0,0.98134,2e-05,2.44493]
[1776954537258,54.59,77804.47,0.0,0.98133,2e-05,2.44643]
[1776954538265,54.59,77808.16,0.0,0.98138,2e-05,2.4404]
[1776954539277,54.59,77861.8,0.0,0.9822,1e-05,2.35015]
[1776954540524,54.59,77861.8,0.0,0.9822,1e-05,2.35015]
[1776954540283,54.59,77889.52,0.0,0.98261,1e-05,2.30455]
[1776954540945,54.59,77889.52,0.0,0.98261,1e-05,2.30455]
[1776954541083,54.59,77889.52,0.0,0.98261,1e-05,2.30455]
[1776954541291,54.59,77880.1,0.0,0.98247,1e-05,2.32025]
[1776954542298,54.59,77877.66,0.0,0.98243,1e-05,2.32473]
[1776954543587,54.59,77877.41,0.0,0.98243,1e-05,2.32437]
[1776954544355,54.59,77878.47,0.0,0.98245,1e-05,2.32311]
[1776954544738,54.59,77878.47,0.0,0.98245,1e-05,2.32311]
[1776954545320,54.59,77874.91,0.0,0.98239,1e-05,2.32945]
[1776954550354,54.61,77878.58,0.0,0.98242,1e-05,2.32576]
[1776954555389,54.62,77876.27,0.0,0.98237,1e-05,2.33196]
[1776954556396,54.62,77870.11,0.0,0.98227,1e-05,2.34259]
[1776954559417,54.63,77865.75,0.0,0.98219,1e-05,2.35115]
[1776954560424,54.63,77873.14,0.0,0.9823,1e-05,2.33936]
[1776954564452,54.64,77867.64,0.0,0.9822,1e-05,2.35027]
[1776954566466,54.65,77860.17,0.0,0.98208,2e-05,2.36353]
[1776954570495,54.65,77856.5,0.0,0.98201,2e-05,2.37128]
[1776954573516,54.66,77852.06,0.0,0.98195,2e-05,2.37736]
[1776954576539,54.67,77843.86,0.0,0.98182,2e-05,2.39223]
[1776954578553,54.67,77836.29,0.0,0.9817,2e-05,2.40569]
[1776954581574,54.68,77832.48,0.0,0.98163,2e-05,2.41313]
[1776954582581,54.68,77829.27,0.0,0.98158,2e-05,2.41888]
[1776954583589,54.68,77818.27,0.0,0.98141,2e-05,2.43756]
[1776954584595,54.68,77818.17,0.0,0.9814,2e-05,2.43834]
[1776954589630,54.69,77816.49,0.0,0.98136,2e-05,2.44262]
[1776954591644,54.69,77809.94,0.0,0.98125,2e-05,2.45437]
[1776954593345,54.69,77809.94,0.0,0.98125,2e-05,2.45437]
[1776954593354,54.69,77780.45,0.0,0.98078,2e-05,2.50552]
[1776954593806,54.69,77780.45,0.0,0.98078,2e-05,2.50552]
[1776954593896,54.69,77756.85,0.0,0.9804,2e-05,2.54701]
[1776954594664,54.69,77753.75,0.0,0.98035,2e-05,2.55258]
[1776954596171,54.69,77753.75,0.0,0.98035,2e-05,2.55258]
[1776954596681,54.7,77757.13,0.0,0.9804,2e-05,2.54681]
[1776954598314,54.7,77757.13,0.0,0.9804,2e-05,2.54681]
[1776954598354,54.7,77760.31,0.0,0.98045,2e-05,2.54132]
[1776954600436,54.7,77761.1,0.0,0.98047,2e-05,2.54016]
[1776954600550,54.7,77761.1,0.0,0.98047,2e-05,2.54016]
[1776954601716,54.7,77773.53,0.0,0.98066,2e-05,2.51862]
[1776954602597,54.7,77773.53,0.0,0.98066,2e-05,2.51862]
[1776954602620,54.7,77773.53,0.0,0.98066,2e-05,2.51862]
[1776954602810,54.7,77773.53,0.0,0.98066,2e-05,2.51862]
[1776954602883,54.7,77778.91,0.0,0.98075,2e-05,2.5094]
[1776954603466,54.7,77778.91,0.0,0.98075,2e-05,2.5094]
[1776954603547,54.7,77778.91,0.0,0.98075,2e-05,2.5094]
[1776954603667,54.7,77778.91,0.0,0.98075,2e-05,2.5094]
[1776954603944,54.7,77778.91,0.0,0.98075,2e-05,2.5094]
[1776954603990,54.7,77795.52,0.0,0.98101,2e-05,2.48077]
[1776954604739,54.7,77805.79,0.0,0.98117,2e-05,2.46332]
[1776954605789,54.7,77805.79,0.0,0.98117,2e-05,2.46332]
[1776954605824,54.7,77805.79,0.0,0.98117,2e-05,2.46332]
[1776954605841,54.7,77805.79,0.0,0.98117,2e-05,2.46332]
[1776954605868,54.7,77805.79,0.0,0.98117,2e-05,2.46332]
[1776954605908,54.7,77805.79,0.0,0.98117,2e-05,2.46332]
[1776954606025,54.7,77805.79,0.0,0.98117,2e-05,2.46332]
[1776954606121,54.7,77805.46,0.0,0.98116,2e-05,2.46413]
[1776954607228,54.7,77805.46,0.0,0.98116,2e-05,2.46413]
[1776954607299,54.7,77805.46,0.0,0.98116,2e-05,2.46413]
[1776954607377,54.7,77808.59,0.0,0.98121,2e-05,2.45901]
[1776954607524,54.7,77808.59,0.0,0.98121,2e-05,2.45901]
[1776954607544,54.7,77808.59,0.0,0.98121,2e-05,2.45901]
[1776954607623,54.7,77808.59,0.0,0.98121,2e-05,2.45901]
[1776954607637,54.7,77808.59,0.0,0.98121,2e-05,2.45901]
[1776954607689,54.7,77808.59,0.0,0.98121,2e-05,2.45901]
[1776954607772,54.7,77808.59,0.0,0.98121,2e-05,2.45901]
[1776954607869,54.7,77809.87,0.0,0.98123,2e-05,2.45708]
[1776954609963,54.71,77810.83,0.0,0.98124,2e-05,2.4557]
[1776954610023,54.71,77810.83,0.0,0.98124,2e-05,2.4557]
[1776954610027,54.71,77810.83,0.0,0.98124,2e-05,2.4557]
[1776954610070,54.71,77810.83,0.0,0.98124,2e-05,2.4557]
[1776954610085,54.71,77810.83,0.0,0.98124,2e-05,2.4557]
[1776954610174,54.71,77810.83,0.0,0.98124,2e-05,2.4557]
[1776954610228,54.71,77810.83,0.0,0.98124,2e-05,2.4557]
[1776954610295,54.71,77810.83,0.0,0.98124,2e-05,2.4557]
[1776954610388,54.71,77810.93,0.0,0.98124,2e-05,2.45579]
[1776954611564,54.71,77811.4,0.0,0.98125,2e-05,2.45525]
[1776954611626,54.71,77811.4,0.0,0.98125,2e-05,2.45525]
[1776954611714,54.71,77811.4,0.0,0.98125,2e-05,2.45525]
[1776954611787,54.71,77811.4,0.0,0.98125,2e-05,2.45525]
[1776954612076,54.71,77811.4,0.0,0.98125,2e-05,2.45525]
[1776954612132,54.71,77811.4,0.0,0.98125,2e-05,2.45525]
[1776954612198,54.71,77811.4,0.0,0.98125,2e-05,2.45525]
[1776954612276,54.71,77811.4,0.0,0.98125,2e-05,2.45525]
[1776954612296,54.71,77811.76,0.0,0.98125,2e-05,2.4549]
[1776954612630,54.71,77811.76,0.0,0.98125,2e-05,2.4549]
[1776954612646,54.71,77811.76,0.0,0.98125,2e-05,2.4549]
[1776954612705,54.71,77811.76,0.0,0.98125,2e-05,2.4549]
[1776954612785,54.71,77811.76,0.0,0.98125,2e-05,2.4549]
[1776954612835,54.71,77811.76,0.0,0.98125,2e-05,2.4549]
[1776954612937,54.71,77811.76,0.0,0.98125,2e-05,2.4549]
[1776954612970,54.71,77811.76,0.0,0.98125,2e-05,2.4549]
[1776954613036,54.71,77811.76,0.0,0.98125,2e-05,2.4549]
[1776954613045,54.71,77811.76,0.0,0.98125,2e-05,2.4549]
[1776954613077,54.71,77811.76,0.0,0.98125,2e-05,2.4549]
[1776954613283,54.71,77811.76,0.0,0.98125,2e-05,2.4549]
[1776954613357,54.71,77821.08,0.0,0.98139,2e-05,2.43926]
[1776954613585,54.71,77821.08,0.0,0.98139,2e-05,2.43926]
[1776954613624,54.71,77821.08,0.0,0.98139,2e-05,2.43926]
[1776954613654,54.71,77821.08,0.0,0.98139,2e-05,2.43926]
[1776954613747,54.71,77821.08,0.0,0.98139,2e-05,2.43926]
[1776954613783,54.71,77821.08,0.0,0.98139,2e-05,2.43926]
[1776954613957,54.71,77821.08,0.0,0.98139,2e-05,2.43926]
[1776954613975,54.71,77821.08,0.0,0.98139,2e-05,2.43926]
[1776954613985,54.71,77821.08,0.0,0.98139,2e-05,2.43926]
[1776954614039,54.71,77821.08,0.0,0.98139,2e-05,2.43926]
[1776954614077,54.71,77821.08,0.0,0.98139,2e-05,2.43926]
[1776954614092,54.71,77821.08,0.0,0.98139,2e-05,2.43926]
[1776954614189,54.71,77821.08,0.0,0.98139,2e-05,2.43926]
[1776954614291,54.71,77821.08,0.0,0.98139,2e-05,2.43926]
[1776954614296,54.71,77821.08,0.0,0.98139,2e-05,2.43926]
[1776954614392,54.71,77818.2,0.0,0.98134,2e-05,2.44446]
[1776954614522,54.71,77818.2,0.0,0.98134,2e-05,2.44446]
[1776954614647,54.71,77818.2,0.0,0.98134,2e-05,2.44446]
[1776954614747,54.71,77818.2,0.0,0.98134,2e-05,2.44446]
[1776954614779,54.71,77818.2,0.0,0.98134,2e-05,2.44446]
[1776954614785,54.71,77818.2,0.0,0.98134,2e-05,2.44446]
[1776954615032,54.71,77818.2,0.0,0.98134,2e-05,2.44446]
[1776954615037,54.71,77818.2,0.0,0.98134,2e-05,2.44446]
[1776954615140,54.71,77818.2,0.0,0.98134,2e-05,2.44446]
[1776954615227,54.71,77818.2,0.0,0.98134,2e-05,2.44446]
[1776954615250,54.71,77818.2,0.0,0.98134,2e-05,2.44446]
[1776954615290,54.71,77818.2,0.0,0.98134,2e-05,2.44446]
[1776954615358,54.71,77818.2,0.0,0.98134,2e-05,2.44446]
[1776954615351,54.71,77816.02,0.0,0.98131,2e-05,2.44846]
[1776954615612,54.71,77816.02,0.0,0.98131,2e-05,2.44846]
[1776954615673,54.71,77816.02,0.0,0.98131,2e-05,2.44846]
[1776954615774,54.71,77816.02,0.0,0.98131,2e-05,2.44846]
[1776954615881,54.71,77816.02,0.0,0.98131,2e-05,2.44846]
[1776954615934,54.71,77816.02,0.0,0.98131,2e-05,2.44846]
[1776954616029,54.71,77816.02,0.0,0.98131,2e-05,2.44846]
[1776954616278,54.71,77816.02,0.0,0.98131,2e-05,2.44846]
[1776954616292,54.71,77816.02,0.0,0.98131,2e-05,2.44846]
[1776954616343,54.71,77816.02,0.0,0.98131,2e-05,2.44846]
[1776954616372,54.72,77820.66,0.0,0.98138,2e-05,2.44083]
[1776954617365,54.72,77820.66,0.0,0.98138,2e-05,2.44083]
[1776954617398,54.72,77820.66,0.0,0.98138,2e-05,2.44083]
[1776954617644,54.72,77821.26,0.0,0.98138,2e-05,2.44009]
[1776954617902,54.72,77821.26,0.0,0.98138,2e-05,2.44009]
[1776954618119,54.72,77821.26,0.0,0.98138,2e-05,2.44009]
[1776954618127,54.72,77834.2,0.0,0.98158,2e-05,2.41843]
[1776954618415,54.72,77834.2,0.0,0.98158,2e-05,2.41843]
[1776954618797,54.72,77834.2,0.0,0.98158,2e-05,2.41843]
[1776954618836,54.72,77834.2,0.0,0.98158,2e-05,2.41843]
[1776954618942,54.72,77834.2,0.0,0.98158,2e-05,2.41843]
[1776954618981,54.72,77834.2,0.0,0.98158,2e-05,2.41843]
[1776954619413,54.72,77834.2,0.0,0.98158,2e-05,2.41843]
[1776954619048,54.72,77844.08,0.0,0.98173,2e-05,2.40176]
[1776954619517,54.72,77844.08,0.0,0.98173,2e-05,2.40176]
[1776954619539,54.72,77844.08,0.0,0.98173,2e-05,2.40176]
[1776954619574,54.72,77844.08,0.0,0.98173,2e-05,2.40176]
[1776954619642,54.72,77844.08,0.0,0.98173,2e-05,2.40176]
[1776954619750,54.72,77844.08,0.0,0.98173,2e-05,2.40176]
[1776954619782,54.72,77844.08,0.0,0.98173,2e-05,2.40176]
[1776954619840,54.72,77844.08,0.0,0.98173,2e-05,2.40176]
[1776954619947,54.72,77844.08,0.0,0.98173,2e-05,2.40176]
[1776954620029,54.72,77844.08,0.0,0.98173,2e-05,2.40176]
[1776954620054,54.72,77844.08,0.0,0.98173,2e-05,2.40176]
[1776954620399,54.72,77844.08,0.0,0.98173,2e-05,2.40176]
[1776954620085,54.72,77841.13,0.0,0.98169,2e-05,2.40642]
[1776954621101,54.72,77841.13,0.0,0.98169,2e-05,2.40642]
[1776954621127,54.72,77841.13,0.0,0.98169,2e-05,2.40642]
[1776954621168,54.72,77841.13,0.0,0.98169,2e-05,2.40642]
[1776954621267,54.72,77841.13,0.0,0.98169,2e-05,2.40642]
[1776954621275,54.72,77841.13,0.0,0.98169,2e-05,2.40642]
[1776954621376,54.72,77841.13,0.0,0.98169,2e-05,2.40642]
[1776954621368,54.72,77844.98,0.0,0.98175,2e-05,2.39979]
[1776954621432,54.72,77844.98,0.0,0.98175,2e-05,2.39979]
[1776954621537,54.72,77844.98,0.0,0.98175,2e-05,2.39979]
[1776954621591,54.72,77844.98,0.0,0.98175,2e-05,2.39979]
[1776954621701,54.72,77844.98,0.0,0.98175,2e-05,2.39979]
[1776954621759,54.72,77844.98,0.0,0.98175,2e-05,2.39979]
[1776954621780,54.72,77844.98,0.0,0.98175,2e-05,2.39979]
[1776954621809,54.72,77844.98,0.0,0.98175,2e-05,2.39979]
[1776954621916,54.72,77844.98,0.0,0.98175,2e-05,2.39979]
[1776954622029,54.72,77844.98,0.0,0.98175,2e-05,2.39979]
[1776954622107,54.72,77844.98,0.0,0.98175,2e-05,2.39979]
[1776954622123,54.72,77843.66,0.0,0.98173,2e-05,2.40187]
[1776954623090,54.72,77843.66,0.0,0.98173,2e-05,2.40187]
[1776954623132,54.72,77843.66,0.0,0.98173,2e-05,2.40187]
[1776954623239,54.72,77843.66,0.0,0.98173,2e-05,2.40187]
[1776954623278,54.72,77843.66,0.0,0.98173,2e-05,2.40187]
[1776954623350,54.72,77843.66,0.0,0.98173,2e-05,2.40187]
[1776954623403,54.72,77843.66,0.0,0.98173,2e-05,2.40187]
[1776954623294,54.72,77845.12,0.0,0.98176,2e-05,2.39928]
[1776954624091,54.72,77845.12,0.0,0.98176,2e-05,2.39928]
[1776954624142,54.72,77845.12,0.0,0.98176,2e-05,2.39928]
[1776954624182,54.72,77845.12,0.0,0.98176,2e-05,2.39928]
[1776954624291,54.72,77845.12,0.0,0.98176,2e-05,2.39928]
[1776954624301,54.71,77844.52,0.0,0.98175,2e-05,2.40015]
[1776954624455,54.71,77844.52,0.0,0.98175,2e-05,2.40015]
[1776954624513,54.71,77844.52,0.0,0.98175,2e-05,2.40015]
[1776954624530,54.71,77844.52,0.0,0.98175,2e-05,2.40015]
[1776954624621,54.71,77844.52,0.0,0.98175,2e-05,2.40015]
[1776954624730,54.71,77844.52,0.0,0.98175,2e-05,2.40015]
[1776954624779,54.71,77844.52,0.0,0.98175,2e-05,2.40015]
[1776954624837,54.71,77844.52,0.0,0.98175,2e-05,2.40015]
[1776954624930,54.71,77844.52,0.0,0.98175,2e-05,2.40015]
[1776954625028,54.71,77844.52,0.0,0.98175,2e-05,2.40015]
[1776954625038,54.71,77844.52,0.0,0.98175,2e-05,2.40015]
[1776954625141,54.71,77844.52,0.0,0.98175,2e-05,2.40015]
[1776954625156,54.71,77844.52,0.0,0.98175,2e-05,2.40015]
[1776954625242,54.71,77844.47,0.0,0.98175,2e-05,2.40009]
[1776954625904,54.71,77844.47,0.0,0.98175,2e-05,2.40009]
[1776954625982,54.71,77844.47,0.0,0.98175,2e-05,2.40009]
[1776954626038,54.71,77844.47,0.0,0.98175,2e-05,2.40009]
[1776954626130,54.71,77844.47,0.0,0.98175,2e-05,2.40009]
[1776954626238,54.71,77844.47,0.0,0.98175,2e-05,2.40009]
[1776954626340,54.71,77845.59,0.0,0.98177,2e-05,2.39807]
[1776954626424,54.71,77845.59,0.0,0.98177,2e-05,2.39807]
[1776954627026,54.71,77845.59,0.0,0.98177,2e-05,2.39807]
[1776954627119,54.71,77851.97,0.0,0.98187,2e-05,2.38723]
[1776954627917,54.71,77857.02,0.0,0.98194,2e-05,2.37867]
[1776954628734,54.71,77857.02,0.0,0.98194,2e-05,2.37867]
[1776954628924,54.71,77859.25,0.0,0.98198,2e-05,2.37485]
[1776954629678,54.71,77859.25,0.0,0.98198,2e-05,2.37485]
[1776954630149,54.71,77859.25,0.0,0.98198,2e-05,2.37485]
[1776954630938,54.71,77857.93,0.0,0.98196,2e-05,2.37685]
[1776954632000,54.71,77857.93,0.0,0.98196,2e-05,2.37685]
[1776954632020,54.71,77859.83,0.0,0.98201,2e-05,2.37105]
[1776954632879,54.71,77859.83,0.0,0.98201,2e-05,2.37105]
[1776954632952,54.71,77869.63,0.0,0.98216,1e-05,2.35467]
[1776954633958,54.71,77875.6,0.0,0.98225,1e-05,2.34473]
[1776954634965,54.71,77874.15,0.0,0.98222,1e-05,2.34707]
[1776954635973,54.71,77875.24,0.0,0.98224,1e-05,2.34522]
[1776954636980,54.71,77876.78,0.0,0.98226,1e-05,2.34263]
[1776954637562,54.71,77876.78,0.0,0.98226,1e-05,2.34263]
[1776954637776,54.71,77876.78,0.0,0.98226,1e-05,2.34263]
[1776954638020,54.71,77876.78,0.0,0.98226,1e-05,2.34263]
[1776954638122,54.71,77881.8,0.0,0.98234,1e-05,2.33432]
[1776954638994,54.71,77885.06,0.0,0.98239,1e-05,2.32893]
[1776954640024,54.71,77892.89,0.0,0.9825,1e-05,2.31607]
[1776954641284,54.71,77892.89,0.0,0.9825,1e-05,2.31607]
[1776954641303,54.71,77896.23,0.0,0.98255,1e-05,2.31062]
[1776954642277,54.71,77896.23,0.0,0.98255,1e-05,2.31062]
[1776954642375,54.71,77895.16,0.0,0.98254,1e-05,2.31238]
[1776954643023,54.71,77888.98,0.0,0.98245,1e-05,2.3225]
[1776954644031,54.71,77880.81,0.0,0.98232,1e-05,2.33592]
[1776954645037,54.71,77876.66,0.0,0.98226,1e-05,2.34272]
[1776954646045,54.71,77884.51,0.0,0.98238,1e-05,2.32975]
[1776954647052,54.71,77892.98,0.0,0.98251,1e-05,2.31585]
[1776954648033,54.71,77892.98,0.0,0.98251,1e-05,2.31585]
[1776954648272,54.71,77892.98,0.0,0.98251,1e-05,2.31585]
[1776954648325,54.71,77892.86,0.0,0.9825,1e-05,2.31604]
[1776954652089,54.71,77889.6,0.0,0.98246,1e-05,2.32139]
[1776954653097,54.71,77885.38,0.0,0.98239,1e-05,2.3283]
[1776954656119,54.71,77882.04,0.0,0.98234,1e-05,2.3347]
[1776954657126,54.71,77869.38,0.0,0.98215,1e-05,2.35557]
[1776954658133,54.71,77865.23,0.0,0.98209,2e-05,2.36239]
[1776954659140,54.71,77860.82,0.0,0.98202,2e-05,2.36964]
[1776954662161,54.71,77865.52,0.0,0.98209,2e-05,2.36153]
[1776954663168,54.71,77876.43,0.0,0.98226,1e-05,2.34339]
[1776954664175,54.71,77878.3,0.0,0.98229,1e-05,2.34025]
[1776954669214,54.71,77874.45,0.0,0.98223,1e-05,2.34638]
[1776954674249,54.71,77875.52,0.0,0.98225,1e-05,2.34431]
[1776954674595,54.71,77875.52,0.0,0.98225,1e-05,2.34431]
[1776954674707,54.71,77875.52,0.0,0.98225,1e-05,2.34431]
[1776954674769,54.71,77875.52,0.0,0.98225,1e-05,2.34431]
[1776954675256,54.71,77875.7,0.0,0.98225,1e-05,2.34395]
[1776954676263,54.71,77883.29,0.0,0.98237,1e-05,2.33139]
[1776954679284,54.7,77888.13,0.0,0.98244,1e-05,2.32334]
[1776954681012,54.7,77889.04,0.0,0.98245,1e-05,2.32183]
[1776954681034,54.7,77889.04,0.0,0.98245,1e-05,2.32183]
[1776954681141,54.7,77889.04,0.0,0.98245,1e-05,2.32183]
[1776954681245,54.7,77889.04,0.0,0.98245,1e-05,2.32183]
[1776954681270,54.7,77889.04,0.0,0.98245,1e-05,2.32183]
[1776954681298,54.7,77889.63,0.0,0.98246,1e-05,2.32085]
[1776954681543,54.7,77889.63,0.0,0.98246,1e-05,2.32085]
[1776954681570,54.7,77889.63,0.0,0.98246,1e-05,2.32085]
[1776954681772,54.7,77889.63,0.0,0.98246,1e-05,2.32085]
[1776954684319,54.7,77895.28,0.0,0.98254,1e-05,2.31157]
[1776954688347,54.7,77900.42,0.0,0.98262,1e-05,2.30321]
[1776954691368,54.7,77909.98,0.0,0.98278,1e-05,2.28526]
[1776954693383,54.71,77911.28,0.0,0.98279,1e-05,2.28324]
[1776954694045,54.71,77911.28,0.0,0.98279,1e-05,2.28324]
[1776954694186,54.71,77911.28,0.0,0.98279,1e-05,2.28324]
[1776954694227,54.71,77911.28,0.0,0.98279,1e-05,2.28324]
[1776954694274,54.71,77911.28,0.0,0.98279,1e-05,2.28324]
[1776954694390,54.71,77911.79,0.0,0.9828,1e-05,2.28247]
[1776954695397,54.71,77916.04,0.0,0.98286,1e-05,2.27566]
[1776954696752,54.71,77915.93,0.0,0.98286,1e-05,2.2759]
[1776954696769,54.71,77915.93,0.0,0.98286,1e-05,2.2759]
[1776954696858,54.71,77915.93,0.0,0.98286,1e-05,2.2759]
[1776954697021,54.71,77915.93,0.0,0.98286,1e-05,2.2759]
[1776954698418,54.71,77919.36,0.0,0.98291,1e-05,2.27051]
[1776954699424,54.71,77922.56,0.0,0.98295,1e-05,2.26543]
[1776954702446,54.71,77921.12,0.0,0.98293,1e-05,2.26801]
[1776954703453,54.71,77918.08,0.0,0.98289,1e-05,2.273]
[1776954705466,54.71,77925.46,0.0,0.98299,1e-05,2.26129]
[1776954707481,54.71,77932.96,0.0,0.9831,1e-05,2.24946]
[1776954708488,54.71,77922.02,0.0,0.98294,1e-05,2.2671]
[1776954709503,54.71,77908.8,0.0,0.98275,1e-05,2.28856]
[1776954710510,54.71,77885.49,0.0,0.9824,1e-05,2.32667]
[1776954711517,54.71,77884.17,0.0,0.98238,1e-05,2.32889]
[1776954712524,54.71,77883.86,0.0,0.98238,1e-05,2.32937]
[1776954714538,54.71,77874.86,0.0,0.98225,1e-05,2.34416]
[1776954715545,54.71,77860.33,0.0,0.98203,2e-05,2.36825]
[1776954716552,54.71,77854.34,0.0,0.98194,2e-05,2.3781]
[1776954718566,54.71,77849.16,0.0,0.98186,2e-05,2.38655]
[1776954719573,54.71,77844.34,0.0,0.98179,2e-05,2.39451]
[1776954720579,54.71,77849.03,0.0,0.98186,2e-05,2.38652]
[1776954722595,54.71,77858.46,0.0,0.98201,2e-05,2.37054]
[1776954724608,54.71,77866.13,0.0,0.98212,2e-05,2.35762]
[1776954727629,54.71,77874.32,0.0,0.98225,1e-05,2.34389]
[1776954728636,54.71,77878.38,0.0,0.98231,1e-05,2.33715]
[1776954729643,54.71,77872.92,0.0,0.98223,1e-05,2.34613]
[1776954732664,54.71,77878.15,0.0,0.98231,1e-05,2.33737]
[1776954733671,54.71,77886.66,0.0,0.98243,1e-05,2.32335]
[1776954734678,54.71,77896.22,0.0,0.98257,1e-05,2.30771]
[1776954735685,54.71,77897.71,0.0,0.9826,1e-05,2.3053]
[1776954738706,54.71,77892.68,0.0,0.98252,1e-05,2.31356]
[1776954739713,54.71,77899.51,0.0,0.98262,1e-05,2.30243]
[1776954740720,54.71,77906.12,0.0,0.98272,1e-05,2.29171]
[1776954741727,54.71,77919.7,0.0,0.98292,1e-05,2.2698]
[1776954742734,54.71,77918.95,0.0,0.9829,1e-05,2.27109]
[1776954743741,54.71,77915.62,0.0,0.98285,1e-05,2.27655]
[1776954744748,54.71,77911.25,0.0,0.98279,1e-05,2.28368]
[1776954748675,54.7,77912.99,0.0,0.98282,1e-05,2.28018]
[1776954748698,54.7,77912.99,0.0,0.98282,1e-05,2.28018]
[1776954748773,54.7,77912.99,0.0,0.98282,1e-05,2.28018]
[1776954748775,54.7,77912.96,0.0,0.98283,1e-05,2.27943]
[1776954750204,54.7,77912.96,0.0,0.98283,1e-05,2.27943]
[1776954750259,54.7,77912.96,0.0,0.98283,1e-05,2.27943]
[1776954750271,54.7,77912.96,0.0,0.98283,1e-05,2.27943]
[1776954751797,54.7,77905.62,0.0,0.98274,1e-05,2.28901]
[1776954755824,54.7,77910.41,0.0,0.98281,1e-05,2.28143]
[1776954756832,54.7,77913.47,0.0,0.98285,1e-05,2.27654]
[1776954757839,54.7,77922.41,0.0,0.98298,1e-05,2.26221]
[1776954758846,54.7,77929.54,0.0,0.98308,1e-05,2.25087]
[1776954761052,54.7,77929.24,0.0,0.98308,1e-05,2.25146]
[1776954761112,54.7,77929.24,0.0,0.98308,1e-05,2.25146]
[1776954761255,54.7,77929.24,0.0,0.98308,1e-05,2.25146]
[1776954761276,54.7,77929.24,0.0,0.98308,1e-05,2.25146]
[1776954761353,54.7,77927.82,0.0,0.98305,1e-05,2.25384]
[1776954762051,54.7,77927.82,0.0,0.98305,1e-05,2.25384]
[1776954762131,54.7,77927.82,0.0,0.98305,1e-05,2.25384]
[1776954762238,54.7,77927.82,0.0,0.98305,1e-05,2.25384]
[1776954762271,54.7,77927.82,0.0,0.98305,1e-05,2.25384]
[1776954765895,54.71,77921.08,0.0,0.98295,1e-05,2.26517]
[1776954766902,54.71,77915.75,0.0,0.98287,1e-05,2.27384]
[1776954768532,54.71,77915.75,0.0,0.98287,1e-05,2.27384]
[1776954768550,54.71,77915.75,0.0,0.98287,1e-05,2.27384]
[1776954767909,54.71,77912.07,0.0,0.98282,1e-05,2.27985]
[1776954768658,54.71,77912.07,0.0,0.98282,1e-05,2.27985]
[1776954768765,54.71,77912.07,0.0,0.98282,1e-05,2.27985]
[1776954768872,54.71,77912.07,0.0,0.98282,1e-05,2.27985]
[1776954768978,54.71,77912.07,0.0,0.98282,1e-05,2.27985]
[1776954769022,54.71,77912.07,0.0,0.98282,1e-05,2.27985]
[1776954769027,54.71,77912.07,0.0,0.98282,1e-05,2.27985]
[1776954769079,54.71,77911.69,0.0,0.98281,1e-05,2.28053]
[1776954769947,54.71,77911.69,0.0,0.98281,1e-05,2.28053]
[1776954770019,54.71,77911.69,0.0,0.98281,1e-05,2.28053]
[1776954770125,54.71,77911.69,0.0,0.98281,1e-05,2.28053]
[1776954770232,54.71,77911.69,0.0,0.98281,1e-05,2.28053]
[1776954770271,54.71,77911.69,0.0,0.98281,1e-05,2.28053]
[1776954772268,54.71,77909.48,0.0,0.98278,1e-05,2.28421]
[1776954772518,54.71,77909.48,0.0,0.98278,1e-05,2.28421]
[1776954772598,54.71,77906.72,0.0,0.98274,1e-05,2.28873]
[1776954772945,54.71,77903.66,0.0,0.9827,1e-05,2.29374]
[1776954775864,54.71,77904.58,0.0,0.98271,1e-05,2.29232]
[1776954775935,54.71,77904.58,0.0,0.98271,1e-05,2.29232]
[1776954776021,54.71,77904.58,0.0,0.98271,1e-05,2.29232]
[1776954776270,54.71,77904.58,0.0,0.98271,1e-05,2.29232]
[1776954776524,54.71,77904.58,0.0,0.98271,1e-05,2.29232]
[1776954776973,54.71,77892.69,0.0,0.98253,1e-05,2.31174]
[1776954777980,54.71,77890.5,0.0,0.9825,1e-05,2.31533]
[1776954780572,54.71,77888.05,0.0,0.98247,1e-05,2.31933]
[1776954780575,54.71,77888.77,0.0,0.98248,1e-05,2.31814]
[1776954780679,54.71,77888.77,0.0,0.98248,1e-05,2.31814]
[1776954780771,54.71,77888.77,0.0,0.98248,1e-05,2.31814]
[1776954781001,54.71,77887.65,0.0,0.98246,1e-05,2.31997]
[1776954782007,54.71,77883.74,0.0,0.9824,1e-05,2.32637]
[1776954783015,54.71,77880.62,0.0,0.98236,1e-05,2.33148]
[1776954784029,54.71,77875.44,0.0,0.98228,1e-05,2.33998]
[1776954785036,54.71,77869.56,0.0,0.98219,1e-05,2.34964]
[1776954788057,54.71,77872.46,0.0,0.98224,1e-05,2.34466]
[1776954789453,54.71,77872.46,0.0,0.98224,1e-05,2.34466]
[1776954789532,54.71,77872.46,0.0,0.98224,1e-05,2.34466]
[1776954789553,54.71,77872.46,0.0,0.98224,1e-05,2.34466]
[1776954789547,54.71,77873.8,0.0,0.98226,1e-05,2.34239]
[1776954789772,54.71,77873.8,0.0,0.98226,1e-05,2.34239]
[1776954790071,54.71,77877.48,0.0,0.98231,1e-05,2.33627]
[1776954791343,54.71,77877.48,0.0,0.98231,1e-05,2.33627]
[1776954791449,54.71,77877.48,0.0,0.98231,1e-05,2.33627]
[1776954791520,54.71,77877.48,0.0,0.98231,1e-05,2.33627]
[1776954794099,54.71,77883.55,0.0,0.9824,1e-05,2.3261]
[1776954795416,54.71,77883.55,0.0,0.9824,1e-05,2.3261]
[1776954795487,54.71,77883.55,0.0,0.9824,1e-05,2.3261]
[1776954795520,54.71,77883.55,0.0,0.9824,1e-05,2.3261]
[1776954795594,54.71,77883.55,0.0,0.9824,1e-05,2.3261]
[1776954795587,54.71,77887.53,0.0,0.98246,1e-05,2.31954]
[1776954795701,54.71,77887.53,0.0,0.98246,1e-05,2.31954]
[1776954795778,54.71,77887.53,0.0,0.98246,1e-05,2.31954]
[1776954795808,54.71,77887.53,0.0,0.98246,1e-05,2.31954]
[1776954795953,54.71,77887.53,0.0,0.98246,1e-05,2.31954]
[1776954796021,54.71,77887.53,0.0,0.98246,1e-05,2.31954]
[1776954796128,54.71,77887.53,0.0,0.98246,1e-05,2.31954]
[1776954796238,54.71,77887.53,0.0,0.98246,1e-05,2.31954]
[1776954796272,54.71,77887.53,0.0,0.98246,1e-05,2.31954]
[1776954796379,54.71,77887.53,0.0,0.98246,1e-05,2.31954]
[1776954796480,54.71,77883.52,0.0,0.9824,1e-05,2.32611]
[1776954797120,54.71,77880.46,0.0,0.98236,1e-05,2.33112]
[1776954797961,54.71,77880.46,0.0,0.98236,1e-05,2.33112]
[1776954797987,54.71,77880.46,0.0,0.98236,1e-05,2.33112]
[1776954798019,54.71,77880.46,0.0,0.98236,1e-05,2.33112]
[1776954798276,54.71,77880.46,0.0,0.98236,1e-05,2.33112]
[1776954798348,54.71,77880.46,0.0,0.98236,1e-05,2.33112]
[1776954798455,54.71,77880.46,0.0,0.98236,1e-05,2.33112]
[1776954798480,54.71,77884.16,0.0,0.98241,1e-05,2.32501]
[1776954800141,54.71,77880.65,0.0,0.98236,1e-05,2.33073]
[1776954802273,54.71,77882.79,0.0,0.98239,1e-05,2.32718]
[1776954802518,54.71,77882.79,0.0,0.98239,1e-05,2.32718]
[1776954802598,54.71,77882.79,0.0,0.98239,1e-05,2.32718]
[1776954802354,54.71,77876.71,0.0,0.9823,1e-05,2.33716]
[1776954803161,54.7,77873.65,0.0,0.98226,1e-05,2.34216]
[1776954806170,54.7,77872.82,0.0,0.98225,1e-05,2.34342]
[1776954806268,54.7,77872.82,0.0,0.98225,1e-05,2.34342]
[1776954806375,54.7,77872.82,0.0,0.98225,1e-05,2.34342]
[1776954806516,54.7,77872.82,0.0,0.98225,1e-05,2.34342]
[1776954806555,54.7,77863.97,0.0,0.98212,2e-05,2.35801]
[1776954806630,54.7,77863.97,0.0,0.98212,2e-05,2.35801]
[1776954806768,54.7,77863.97,0.0,0.98212,2e-05,2.35801]
[1776954806853,54.7,77863.97,0.0,0.98212,2e-05,2.35801]
[1776954807020,54.7,77863.97,0.0,0.98212,2e-05,2.35801]
[1776954807299,54.7,77863.97,0.0,0.98212,2e-05,2.35801]
[1776954807330,54.7,77863.97,0.0,0.98212,2e-05,2.35801]
[1776954807439,54.7,77863.97,0.0,0.98212,2e-05,2.35801]
[1776954807521,54.7,77863.97,0.0,0.98212,2e-05,2.35801]
[1776954807547,54.7,77863.97,0.0,0.98212,2e-05,2.35801]
[1776954807540,54.7,77868.51,0.0,0.98218,1e-05,2.35041]
[1776954808197,54.7,77877.17,0.0,0.98231,1e-05,2.33604]
[1776954809204,54.7,77880.7,0.0,0.98237,1e-05,2.33019]
[1776954809746,54.7,77880.7,0.0,0.98237,1e-05,2.33019]
[1776954809772,54.7,77880.7,0.0,0.98237,1e-05,2.33019]
[1776954809879,54.7,77880.7,0.0,0.98237,1e-05,2.33019]
[1776954809988,54.7,77880.7,0.0,0.98237,1e-05,2.33019]
[1776954810021,54.7,77880.7,0.0,0.98237,1e-05,2.33019]
[1776954810275,54.7,77880.7,0.0,0.98237,1e-05,2.33019]
[1776954810518,54.7,77880.7,0.0,0.98237,1e-05,2.33019]
[1776954810529,54.7,77880.7,0.0,0.98237,1e-05,2.33019]
[1776954810607,54.7,77879.45,0.0,0.98235,1e-05,2.33221]
[1776954812224,54.7,77882.61,0.0,0.98241,1e-05,2.32444]
[1776954813509,54.7,77882.61,0.0,0.98241,1e-05,2.32444]
[1776954813519,54.7,77882.61,0.0,0.98241,1e-05,2.32444]
[1776954813561,54.7,77882.61,0.0,0.98241,1e-05,2.32444]
[1776954813610,54.7,77877.04,0.0,0.98233,1e-05,2.33354]
[1776954814239,54.7,77879.63,0.0,0.98237,1e-05,2.32928]
[1776954814914,54.7,77879.63,0.0,0.98237,1e-05,2.32928]
[1776954814994,54.7,77879.63,0.0,0.98237,1e-05,2.32928]
[1776954815023,54.7,77879.63,0.0,0.98237,1e-05,2.32928]
[1776954816278,54.7,77881.66,0.0,0.9824,1e-05,2.32591]
[1776954816303,54.7,77881.66,0.0,0.9824,1e-05,2.32591]
[1776954816409,54.7,77881.66,0.0,0.9824,1e-05,2.32591]
[1776954816519,54.7,77881.66,0.0,0.9824,1e-05,2.32591]
[1776954816617,54.7,77881.4,0.0,0.9824,1e-05,2.32629]
[1776954817260,54.7,77887.01,0.0,0.98248,1e-05,2.31709]
[1776954818267,54.7,77894.21,0.0,0.98259,1e-05,2.30532]
[1776954819440,54.7,77894.21,0.0,0.98259,1e-05,2.30532]
[1776954821738,54.7,77894.33,0.0,0.98259,1e-05,2.30518]
[1776954821773,54.7,77894.33,0.0,0.98259,1e-05,2.30518]
[1776954821810,54.7,77894.33,0.0,0.98259,1e-05,2.30518]
[1776954821917,54.7,77894.33,0.0,0.98259,1e-05,2.30518]
[1776954822023,54.7,77894.33,0.0,0.98259,1e-05,2.30518]
[1776954822271,54.7,77894.33,0.0,0.98259,1e-05,2.30518]
[1776954822295,54.7,77896.67,0.0,0.98262,1e-05,2.30138]
[1776954825316,54.7,77892.16,0.0,0.98256,1e-05,2.30881]
[1776954826323,54.7,77895.19,0.0,0.9826,1e-05,2.30388]
[1776954827009,54.7,77895.19,0.0,0.9826,1e-05,2.30388]
[1776954827022,54.7,77895.19,0.0,0.9826,1e-05,2.30388]
[1776954827135,54.7,77895.19,0.0,0.9826,1e-05,2.30388]
[1776954827242,54.7,77895.19,0.0,0.9826,1e-05,2.30388]
[1776954827280,54.7,77895.19,0.0,0.9826,1e-05,2.30388]
[1776954829344,54.7,77898.98,0.0,0.98266,1e-05,2.29776]
[1776954830351,54.7,77902.03,0.0,0.9827,1e-05,2.29284]
[1776954831528,54.7,77902.03,0.0,0.9827,1e-05,2.29284]
[1776954831634,54.7,77902.03,0.0,0.9827,1e-05,2.29284]
[1776954831629,54.7,77899.24,0.0,0.98266,1e-05,2.29745]
[1776954831772,54.7,77899.24,0.0,0.98266,1e-05,2.29745]
[1776954831777,54.7,77899.24,0.0,0.98266,1e-05,2.29745]
[1776954831821,54.7,77899.24,0.0,0.98266,1e-05,2.29745]
[1776954831928,54.7,77899.24,0.0,0.98266,1e-05,2.29745]
[1776954832021,54.7,77899.24,0.0,0.98266,1e-05,2.29745]
[1776954833372,54.7,77895.95,0.0,0.98261,1e-05,2.30284]
[1776954835386,54.7,77899.35,0.0,0.98266,1e-05,2.29735]
[1776954836398,54.7,77899.35,0.0,0.98266,1e-05,2.29735]
[1776954836505,54.7,77899.35,0.0,0.98266,1e-05,2.29735]
[1776954836526,54.7,77899.35,0.0,0.98266,1e-05,2.29735]
[1776954836558,54.7,77894.3,0.0,0.98258,1e-05,2.3056]
[1776954837400,54.7,77890.65,0.0,0.98253,1e-05,2.31158]
[1776954838408,54.7,77881.7,0.0,0.9824,1e-05,2.32625]
[1776954839415,54.7,77879.79,0.0,0.98237,1e-05,2.32937]
[1776954841430,54.7,77872.83,0.0,0.98227,1e-05,2.34079]
[1776954842437,54.7,77866.61,0.0,0.98217,1e-05,2.35103]
[1776954843752,54.7,77866.98,0.0,0.98218,1e-05,2.35035]
[1776954843772,54.7,77866.98,0.0,0.98218,1e-05,2.35035]
[1776954843802,54.7,77866.98,0.0,0.98218,1e-05,2.35035]
[1776954844026,54.7,77866.98,0.0,0.98218,1e-05,2.35035]
[1776954844068,54.7,77866.98,0.0,0.98218,1e-05,2.35035]
[1776954844450,54.7,77861.59,0.0,0.9821,2e-05,2.35923]
[1776954846281,54.7,77861.21,0.0,0.9821,2e-05,2.35978]
[1776954846518,54.7,77861.21,0.0,0.9821,2e-05,2.35978]
[1776954846602,54.7,77861.21,0.0,0.9821,2e-05,2.35978]
[1776954846532,54.7,77866.64,0.0,0.98218,1e-05,2.3507]
[1776954846714,54.7,77866.64,0.0,0.98218,1e-05,2.3507]
[1776954846768,54.7,77866.64,0.0,0.98218,1e-05,2.3507]
[1776954846819,54.7,77866.64,0.0,0.98218,1e-05,2.3507]
[1776954846925,54.7,77866.64,0.0,0.98218,1e-05,2.3507]
[1776954847019,54.7,77866.64,0.0,0.98218,1e-05,2.3507]
[1776954847472,54.7,77863.65,0.0,0.98213,2e-05,2.35558]
[1776954848479,54.7,77860.8,0.0,0.98209,2e-05,2.36025]
[1776954849486,54.7,77863.27,0.0,0.98213,2e-05,2.35608]
[1776954851500,54.7,77859.72,0.0,0.98208,2e-05,2.36183]
[1776954852485,54.7,77859.72,0.0,0.98208,2e-05,2.36183]
[1776954852521,54.7,77859.72,0.0,0.98208,2e-05,2.36183]
[1776954852627,54.7,77859.72,0.0,0.98208,2e-05,2.36183]
[1776954852586,54.7,77863.32,0.0,0.98213,2e-05,2.35577]
[1776954855528,54.7,77861.0,0.0,0.9821,2e-05,2.3594]
[1776954858583,54.7,77861.76,0.0,0.98211,2e-05,2.35798]
[1776954858648,54.7,77861.76,0.0,0.98211,2e-05,2.35798]
[1776954858615,54.7,77864.92,0.0,0.98216,1e-05,2.35266]
[1776954858770,54.7,77864.92,0.0,0.98216,1e-05,2.35266]
[1776954858876,54.7,77864.92,0.0,0.98216,1e-05,2.35266]
[1776954858984,54.7,77864.92,0.0,0.98216,1e-05,2.35266]
[1776954859027,54.7,77864.92,0.0,0.98216,1e-05,2.35266]
[1776954859091,54.7,77864.92,0.0,0.98216,1e-05,2.35266]
[1776954859197,54.7,77864.92,0.0,0.98216,1e-05,2.35266]
[1776954859269,54.7,77864.92,0.0,0.98216,1e-05,2.35266]
[1776954859328,54.7,77864.92,0.0,0.98216,1e-05,2.35266]
[1776954862277,54.7,77866.69,0.0,0.98219,1e-05,2.34952]
[1776954862521,54.7,77866.69,0.0,0.98219,1e-05,2.34952]
[1776954862627,54.7,77866.69,0.0,0.98219,1e-05,2.34952]
[1776954862735,54.7,77866.95,0.0,0.98219,1e-05,2.34902]
[1776954862769,54.7,77866.95,0.0,0.98219,1e-05,2.34902]
[1776954862875,54.7,77866.95,0.0,0.98219,1e-05,2.34902]
[1776954862981,54.7,77866.95,0.0,0.98219,1e-05,2.34902]
[1776954863018,54.7,77866.95,0.0,0.98219,1e-05,2.34902]
[1776954863124,54.7,77866.95,0.0,0.98219,1e-05,2.34902]
[1776954864596,54.7,77876.89,0.0,0.98234,1e-05,2.33249]
[1776954866277,54.69,77874.95,0.0,0.98231,1e-05,2.33562]
[1776954866527,54.69,77874.95,0.0,0.98231,1e-05,2.33562]
[1776954866608,54.69,77874.95,0.0,0.98231,1e-05,2.33562]
[1776954866610,54.69,77874.42,0.0,0.98231,1e-05,2.33646]
[1776954866747,54.69,77874.42,0.0,0.98231,1e-05,2.33646]
[1776954866771,54.69,77874.42,0.0,0.98231,1e-05,2.33646]
[1776954866822,54.69,77874.42,0.0,0.98231,1e-05,2.33646]
[1776954866929,54.69,77874.42,0.0,0.98231,1e-05,2.33646]
[1776954867027,54.69,77874.42,0.0,0.98231,1e-05,2.33646]
[1776954867035,54.69,77874.42,0.0,0.98231,1e-05,2.33646]
[1776954867142,54.69,77874.42,0.0,0.98231,1e-05,2.33646]
[1776954867249,54.69,77874.42,0.0,0.98231,1e-05,2.33646]
[1776954867269,54.69,77874.42,0.0,0.98231,1e-05,2.33646]
[1776954867356,54.69,77874.42,0.0,0.98231,1e-05,2.33646]
[1776954867462,54.69,77874.42,0.0,0.98231,1e-05,2.33646]
[1776954868021,54.69,77874.27,0.0,0.9823,1e-05,2.33667]
[1776954875673,54.69,77875.19,0.0,0.98234,1e-05,2.33228]
[1776954876680,54.69,77867.14,0.0,0.98222,1e-05,2.34553]
[1776954877687,54.69,77870.14,0.0,0.98226,1e-05,2.34051]
[1776954879701,54.69,77867.24,0.0,0.98222,1e-05,2.34525]
[1776954881715,54.69,77862.75,0.0,0.98216,2e-05,2.35253]
[1776954882722,54.69,77866.24,0.0,0.98221,1e-05,2.34668]
[1776954885743,54.69,77857.89,0.0,0.98209,2e-05,2.36034]
[1776954887756,54.69,77852.44,0.0,0.982,2e-05,2.36924]
[1776954888763,54.69,77850.43,0.0,0.98197,2e-05,2.37249]
[1776954893799,54.69,77847.85,0.0,0.98194,2e-05,2.37628]
[1776954894806,54.68,77851.27,0.0,0.98199,2e-05,2.37047]
[1776954899841,54.68,77849.74,0.0,0.98197,2e-05,2.37256]
[1776954903919,54.68,77850.44,0.0,0.98199,2e-05,2.37111]
[1776954903939,54.68,77850.44,0.0,0.98199,2e-05,2.37111]
[1776954904026,54.68,77850.44,0.0,0.98199,2e-05,2.37111]
[1776954904045,54.68,77850.44,0.0,0.98199,2e-05,2.37111]
[1776954904104,54.68,77837.43,0.0,0.98179,2e-05,2.3928]
[1776954904876,54.68,77837.79,0.0,0.9818,2e-05,2.39206]
[1776954906018,54.68,77837.79,0.0,0.9818,2e-05,2.39206]
[1776954906136,54.68,77837.79,0.0,0.9818,2e-05,2.39206]
[1776954906242,54.68,77837.79,0.0,0.9818,2e-05,2.39206]
[1776954906350,54.68,77837.79,0.0,0.9818,2e-05,2.39206]
[1776954906518,54.68,77837.79,0.0,0.9818,2e-05,2.39206]
[1776954906628,54.68,77837.79,0.0,0.9818,2e-05,2.39206]
[1776954906579,54.68,77841.55,0.0,0.98186,2e-05,2.38563]
[1776954906736,54.68,77841.55,0.0,0.98186,2e-05,2.38563]
[1776954906767,54.68,77841.55,0.0,0.98186,2e-05,2.38563]
[1776954906885,54.68,77841.55,0.0,0.98186,2e-05,2.38563]
[1776954906994,54.68,77841.55,0.0,0.98186,2e-05,2.38563]
[1776954907022,54.68,77841.55,0.0,0.98186,2e-05,2.38563]
[1776954907102,54.68,77841.55,0.0,0.98186,2e-05,2.38563]
[1776954907204,54.68,77842.74,0.0,0.98187,2e-05,2.38352]
[1776954907806,54.68,77842.74,0.0,0.98187,2e-05,2.38352]
[1776954908027,54.68,77842.74,0.0,0.98187,2e-05,2.38352]
[1776954908037,54.68,77842.74,0.0,0.98187,2e-05,2.38352]
[1776954908166,54.68,77842.74,0.0,0.98187,2e-05,2.38352]
[1776954908273,54.68,77842.74,0.0,0.98187,2e-05,2.38352]
[1776954908381,54.68,77842.74,0.0,0.98187,2e-05,2.38352]
[1776954908456,54.68,77842.74,0.0,0.98187,2e-05,2.38352]
[1776954908563,54.68,77842.74,0.0,0.98187,2e-05,2.38352]
[1776954908664,54.68,77836.94,0.0,0.98179,2e-05,2.39313]
[1776954909022,54.68,77836.94,0.0,0.98179,2e-05,2.39313]
[1776954909124,54.68,77838.51,0.0,0.98181,2e-05,2.39037]
[1776954910918,54.68,77840.02,0.0,0.98184,2e-05,2.38759]
[1776954911925,54.68,77845.03,0.0,0.98191,2e-05,2.37908]
[1776954912932,54.67,77837.95,0.0,0.98181,2e-05,2.39084]
[1776954914946,54.67,77843.44,0.0,0.98189,2e-05,2.3814]
[1776954915953,54.67,77850.4,0.0,0.982,2e-05,2.36967]
[1776954920988,54.67,77845.85,0.0,0.98193,2e-05,2.37686]
[1776954921995,54.67,77843.04,0.0,0.98189,2e-05,2.38147]
[1776954923002,54.67,77845.74,0.0,0.98193,2e-05,2.37685]
[1776954924688,54.67,77845.74,0.0,0.98193,2e-05,2.37685]
[1776954924014,54.67,77835.55,0.0,0.98178,2e-05,2.39383]
[1776954924741,54.67,77835.55,0.0,0.98178,2e-05,2.39383]
[1776954924811,54.67,77835.55,0.0,0.98178,2e-05,2.39383]
[1776954925017,54.67,77820.03,0.0,0.98154,2e-05,2.41991]
[1776954926024,54.67,77816.69,0.0,0.98149,2e-05,2.4254]
[1776954927031,54.67,77819.12,0.0,0.98153,2e-05,2.4211]
[1776954928040,54.67,77820.9,0.0,0.98156,2e-05,2.41791]
[1776954930054,54.66,77819.16,0.0,0.98154,2e-05,2.42053]
[1776954931061,54.66,77820.66,0.0,0.98158,2e-05,2.41525]
[1776954933075,54.66,77833.34,0.0,0.98178,2e-05,2.39354]
[1776954934082,54.66,77837.64,0.0,0.98184,2e-05,2.3862]
[1776954935089,54.66,77846.36,0.0,0.98198,2e-05,2.37151]
[1776954936096,54.66,77845.93,0.0,0.98197,2e-05,2.37215]
[1776954937103,54.66,77857.94,0.0,0.98215,2e-05,2.35209]
[1776954938121,54.66,77862.09,0.0,0.98222,1e-05,2.34517]
[1776954942149,54.65,77870.12,0.0,0.98235,1e-05,2.33092]
[1776954943156,54.65,77871.33,0.0,0.98237,1e-05,2.32805]
[1776954944163,54.64,77866.77,0.0,0.98231,1e-05,2.33469]
[1776954945170,54.64,77864.57,0.0,0.98229,1e-05,2.33743]
[1776954950205,54.62,77868.69,0.0,0.98239,1e-05,2.3262]
[1776954951212,54.61,77872.54,0.0,0.98245,1e-05,2.31899]
[1776954952218,54.61,77877.75,0.0,0.98254,1e-05,2.3096]
[1776954953226,54.6,77876.74,0.0,0.98253,1e-05,2.31041]
[1776954954233,54.6,77875.33,0.0,0.98252,1e-05,2.31188]
[1776954955240,54.59,77877.26,0.0,0.98255,1e-05,2.30787]
[1776954956247,54.59,77880.57,0.0,0.98261,1e-05,2.30162]
[1776954957256,54.58,77881.66,0.0,0.98263,1e-05,2.29902]
[1776954958265,54.58,77880.5,0.0,0.98262,1e-05,2.30009]
[1776954960279,54.57,77887.62,0.0,0.98274,1e-05,2.28685]
[1776954961765,54.57,77887.62,0.0,0.98274,1e-05,2.28685]
[1776954961833,54.57,77887.62,0.0,0.98274,1e-05,2.28685]
[1776954962561,54.57,77905.83,0.0,0.98301,1e-05,2.25662]
[1776954963361,54.56,77918.89,0.0,0.98321,1e-05,2.2349]
[1776954964313,54.55,77919.85,0.0,0.98323,1e-05,2.23191]
[1776954965320,54.55,77928.06,0.0,0.98336,1e-05,2.21816]
[1776954968341,54.54,77924.34,0.0,0.98332,1e-05,2.22207]
[1776954969348,54.53,77914.5,0.0,0.98319,1e-05,2.23708]
[1776954970355,54.53,77912.5,0.0,0.98316,1e-05,2.24028]
[1776954971362,54.53,77889.72,0.0,0.98284,1e-05,2.27554]
[1776954972369,54.52,77892.06,0.0,0.98288,1e-05,2.27097]
[1776954973376,54.52,77894.9,0.0,0.98293,1e-05,2.26561]
[1776954974502,54.52,77894.9,0.0,0.98293,1e-05,2.26561]
[1776954974592,54.51,77897.17,0.0,0.98297,1e-05,2.26119]
[1776954977405,54.5,77898.64,0.0,0.98301,1e-05,2.25659]
[1776954979424,54.49,77903.01,0.0,0.98309,1e-05,2.2481]
[1776954980430,54.49,77910.69,0.0,0.9832,1e-05,2.23507]
[1776954981437,54.49,77912.51,0.0,0.98323,1e-05,2.23147]
[1776954982018,54.49,77912.51,0.0,0.98323,1e-05,2.23147]
[1776954982443,54.48,77911.52,0.0,0.98323,1e-05,2.23237]
[1776954983451,54.48,77913.06,0.0,0.98325,1e-05,2.22923]
[1776954986479,54.47,77934.09,0.0,0.98357,1e-05,2.19387]
[1776954987115,54.47,77934.09,0.0,0.98357,1e-05,2.19387]
[1776954987795,54.47,77934.09,0.0,0.98357,1e-05,2.19387]
[1776954987483,54.46,77945.97,0.0,0.98374,1e-05,2.17461]
[1776954988534,54.46,77945.97,0.0,0.98374,1e-05,2.17461]
[1776954988559,54.46,77939.69,0.0,0.98366,1e-05,2.18388]
[1776954989497,54.46,77933.9,0.0,0.98358,1e-05,2.19239]
[1776954991512,54.45,77940.05,0.0,0.9837,1e-05,2.17909]
[1776954993552,54.45,77937.4,0.0,0.98366,1e-05,2.18266]
[1776954993787,54.45,77937.4,0.0,0.98366,1e-05,2.18266]
[1776954993828,54.44,77941.82,0.0,0.98373,1e-05,2.17513]
[1776954995547,54.44,77952.47,0.0,0.98389,1e-05,2.15733]
[1776954996554,54.43,77956.73,0.0,0.98395,1e-05,2.15016]
[1776954997561,54.43,77959.88,0.0,0.984,1e-05,2.14474]
[1776954999575,54.43,77964.21,0.0,0.98407,1e-05,2.13699]
[1776955002597,54.42,77960.34,0.0,0.98403,1e-05,2.14143]
[1776955004611,54.41,77972.4,0.0,0.9842,1e-05,2.1218]
[1776955005618,54.41,77977.14,0.0,0.98427,1e-05,2.11404]
[1776955007631,54.4,77970.22,0.0,0.98419,1e-05,2.12373]
[1776955009646,54.4,77982.63,0.0,0.98436,1e-05,2.10375]
[1776955010654,54.4,77982.32,0.0,0.98436,1e-05,2.10377]
[1776955013674,54.39,77964.69,0.0,0.98413,1e-05,2.12948]
[1776955014681,54.39,77958.34,0.0,0.98405,1e-05,2.13879]
[1776955015688,54.38,77962.37,0.0,0.98411,1e-05,2.13205]
[1776955019716,54.37,77951.66,0.0,0.98398,1e-05,2.14664]
[1776955020723,54.37,77951.09,0.0,0.98398,1e-05,2.14701]
[1776955022737,54.36,77938.01,0.0,0.98381,1e-05,2.16634]
[1776955023744,54.36,77933.43,0.0,0.98375,1e-05,2.17295]
[1776955027773,54.35,77922.99,0.0,0.98362,1e-05,2.18708]
[1776955028779,54.34,77919.64,0.0,0.98358,1e-05,2.19177]
[1776955030793,54.34,77923.58,0.0,0.98365,1e-05,2.18435]
[1776955031802,54.33,77930.73,0.0,0.98375,1e-05,2.17252]
[1776955032808,54.33,77934.39,0.0,0.98381,1e-05,2.16621]
[1776955033816,54.33,77941.47,0.0,0.98391,1e-05,2.1546]
[1776955034823,54.32,77950.34,0.0,0.98404,1e-05,2.14027]
[1776955035830,54.32,77950.05,0.0,0.98404,1e-05,2.14021]
[1776955036837,54.32,77957.45,0.0,0.98414,1e-05,2.12825]
[1776955037844,54.32,77968.79,0.0,0.9843,1e-05,2.11032]
[1776955038851,54.31,77970.31,0.0,0.98433,1e-05,2.10754]
[1776955040866,54.31,77977.72,0.0,0.98443,1e-05,2.09532]
[1776955041873,54.31,77987.43,0.0,0.98457,1e-05,2.08013]
[1776955042880,54.3,77986.77,0.0,0.98456,1e-05,2.08073]
[1776955044896,54.3,77983.18,0.0,0.98452,1e-05,2.08538]
[1776955049929,54.29,77979.34,0.0,0.98449,1e-05,2.08921]
[1776955050936,54.28,77972.79,0.0,0.9844,1e-05,2.09878]
[1776955051943,54.28,77983.33,0.0,0.98456,1e-05,2.07997]
[1776955052950,54.28,77979.92,0.0,0.98452,1e-05,2.08475]
[1776955053957,54.28,77976.36,0.0,0.98448,1e-05,2.08976]
[1776955054964,54.28,77981.53,0.0,0.98455,1e-05,2.08149]
[1776955057984,54.27,77973.73,0.0,0.98446,1e-05,2.09217]
[1776955059999,54.26,77972.6,0.0,0.98445,1e-05,2.09305]
[1776955061006,54.26,77978.0,0.0,0.98452,1e-05,2.08441]
[1776955062013,54.26,77981.18,0.0,0.98457,1e-05,2.07918]
[1776955063020,54.26,77975.12,0.0,0.98449,1e-05,2.088]
[1776955064026,54.25,77967.09,0.0,0.98439,1e-05,2.09984]
[1776955065045,54.25,77961.9,0.0,0.98432,1e-05,2.10736]
[1776955066051,54.25,77957.19,0.0,0.98426,1e-05,2.11415]
[1776955067058,54.25,77949.18,0.0,0.98416,1e-05,2.12604]
[1776955068065,54.24,77955.18,0.0,0.98424,1e-05,2.11631]
[1776955069071,54.24,77972.91,0.0,0.98449,1e-05,2.08871]
[1776955070079,54.24,77977.11,0.0,0.98455,1e-05,2.08191]
[1776955075388,54.23,77979.96,0.0,0.9846,1e-05,2.076]
[1776955075449,54.23,77979.96,0.0,0.9846,1e-05,2.076]
[1776955075519,54.23,77979.96,0.0,0.9846,1e-05,2.076]
[1776955075592,54.23,77981.01,0.0,0.98462,1e-05,2.07363]
[1776955076024,54.23,77981.01,0.0,0.98462,1e-05,2.07363]
[1776955076096,54.23,77981.01,0.0,0.98462,1e-05,2.07363]
[1776955080149,54.22,77988.59,0.0,0.98473,1e-05,2.06065]
[1776955081156,54.22,77997.76,0.0,0.98486,1e-05,2.04649]
[1776955083170,54.21,78001.76,0.0,0.98491,1e-05,2.03981]
[1776955088205,54.2,78001.37,0.0,0.98492,1e-05,2.03877]
[1776955089818,54.2,78001.37,0.0,0.98492,1e-05,2.03877]
[1776955089859,54.2,78001.37,0.0,0.98492,1e-05,2.03877]
[1776955089857,54.2,78001.99,0.0,0.98494,1e-05,2.03719]
[1776955090022,54.2,78001.99,0.0,0.98494,1e-05,2.03719]
[1776955090219,54.2,78001.09,0.0,0.98493,1e-05,2.03854]
[1776955094024,54.2,78001.73,0.0,0.98494,1e-05,2.0371]
[1776955094129,54.2,78001.73,0.0,0.98494,1e-05,2.0371]
[1776955096261,54.19,77994.58,0.0,0.98485,1e-05,2.04757]
[1776955097268,54.19,77991.2,0.0,0.9848,1e-05,2.05256]
[1776955099281,54.19,77988.72,0.0,0.98477,1e-05,2.05608]
[1776955100289,54.19,77983.2,0.0,0.9847,1e-05,2.06429]
[1776955103310,54.19,77980.32,0.0,0.98467,1e-05,2.06813]
[1776955104317,54.19,77976.56,0.0,0.98462,1e-05,2.07383]
[1776955105324,54.19,77971.98,0.0,0.98456,1e-05,2.08049]
[1776955106331,54.19,77952.49,0.0,0.98429,1e-05,2.11028]
[1776955107338,54.18,77946.0,0.0,0.98421,1e-05,2.1199]
[1776955108345,54.18,77934.61,0.0,0.98406,1e-05,2.1373]
[1776955109352,54.18,77930.96,0.0,0.98401,1e-05,2.1427]
[1776955110344,54.18,77930.96,0.0,0.98401,1e-05,2.1427]
[1776955110360,54.18,77922.14,0.0,0.98389,1e-05,2.15647]
[1776955111955,54.18,77922.14,0.0,0.98389,1e-05,2.15647]
[1776955111366,54.18,77911.58,0.0,0.98376,1e-05,2.17051]
[1776955112373,54.18,77902.89,0.0,0.98364,1e-05,2.18411]
[1776955113380,54.18,77903.66,0.0,0.98365,1e-05,2.18277]
[1776955115472,54.18,77902.03,0.0,0.98363,1e-05,2.18523]
[1776955117525,54.18,77905.56,0.0,0.98368,1e-05,2.17941]
[1776955119425,54.18,77899.37,0.0,0.98359,1e-05,2.18915]
[1776955120177,54.18,77899.37,0.0,0.98359,1e-05,2.18915]
[1776955120287,54.18,77899.37,0.0,0.98359,1e-05,2.18915]
[1776955120431,54.18,77898.97,0.0,0.98358,1e-05,2.1898]
[1776955124460,54.17,77890.76,0.0,0.98347,1e-05,2.20222]
[1776955125467,54.17,77878.27,0.0,0.9833,1e-05,2.22215]
[1776955126479,54.17,77875.95,0.0,0.98326,1e-05,2.22583]
[1776955127483,54.17,77870.31,0.0,0.98318,1e-05,2.23485]
[1776955128490,54.17,77862.1,0.0,0.98306,1e-05,2.24803]
[1776955129497,54.17,77866.69,0.0,0.98313,1e-05,2.24053]
[1776955132519,54.17,77870.29,0.0,0.98319,1e-05,2.23452]
[1776955137554,54.17,77870.58,0.0,0.98319,1e-05,2.23395]
[1776955140576,54.17,77866.53,0.0,0.98313,1e-05,2.24093]
[1776955141583,54.17,77841.9,0.0,0.98277,1e-05,2.28108]
[1776955142590,54.18,77833.13,0.0,0.98264,1e-05,2.29552]
[1776955143597,54.18,77834.38,0.0,0.98266,1e-05,2.29351]
[1776955147625,54.18,77839.51,0.0,0.98273,1e-05,2.2853]
[1776955150647,54.18,77834.64,0.0,0.98266,1e-05,2.29348]
[1776955152661,54.18,77841.39,0.0,0.98275,1e-05,2.28252]
[1776955156689,54.18,77840.57,0.0,0.98274,1e-05,2.28417]
[1776955158704,54.18,77819.34,0.0,0.98242,1e-05,2.31979]
[1776955159711,54.19,77819.42,0.0,0.98242,1e-05,2.32016]
[1776955161725,54.19,77825.23,0.0,0.98249,1e-05,2.31155]
[1776955166760,54.2,77826.76,0.0,0.98251,1e-05,2.30968]
[1776955169781,54.2,77830.46,0.0,0.98256,1e-05,2.30465]
[1776955170788,54.2,77842.74,0.0,0.98273,1e-05,2.28502]
[1776955171795,54.2,77844.53,0.0,0.98278,1e-05,2.27969]
[1776955173809,54.21,77860.94,0.0,0.98301,1e-05,2.25317]
[1776955174816,54.21,77866.25,0.0,0.98309,1e-05,2.24472]
[1776955176830,54.21,77869.65,0.0,0.98314,1e-05,2.23953]
[1776955177838,54.21,77874.15,0.0,0.9832,1e-05,2.23245]
[1776955178845,54.21,77889.82,0.0,0.98342,1e-05,2.20754]
[1776955179851,54.21,77895.37,0.0,0.9835,1e-05,2.19892]
[1776955184887,54.22,77895.12,0.0,0.98349,1e-05,2.20044]
[1776955186901,54.22,77903.94,0.0,0.98361,1e-05,2.18691]
[1776955187908,54.22,77900.93,0.0,0.98356,1e-05,2.19192]
[1776955192943,54.23,77902.93,0.0,0.98358,1e-05,2.18993]
[1776955194957,54.23,77870.48,0.0,0.98311,1e-05,2.24224]
[1776955195284,54.23,77870.48,0.0,0.98311,1e-05,2.24224]
[1776955195461,54.23,77870.48,0.0,0.98311,1e-05,2.24224]
[1776955195964,54.23,77862.29,0.0,0.98299,1e-05,2.25611]
[1776955196971,54.24,77857.98,0.0,0.98292,1e-05,2.26371]
[1776955198238,54.24,77859.2,0.0,0.98293,1e-05,2.26233]
[1776955200306,54.25,77860.47,0.0,0.98294,1e-05,2.26146]
[1776955202006,54.25,77864.53,0.0,0.98299,1e-05,2.25608]
[1776955203013,54.26,77869.21,0.0,0.98305,1e-05,2.24912]
[1776955204477,54.26,77868.6,0.0,0.98304,1e-05,2.25072]
[1776955204542,54.26,77868.6,0.0,0.98304,1e-05,2.25072]
[1776955205027,54.26,77864.3,0.0,0.98297,1e-05,2.25829]
[1776955206034,54.27,77854.74,0.0,0.98283,1e-05,2.27442]
[1776955207041,54.27,77862.92,0.0,0.98294,1e-05,2.2617]
[1776955208048,54.27,77869.15,0.0,0.98303,1e-05,2.25221]
[1776955211069,54.28,77882.12,0.0,0.9832,1e-05,2.23266]
[1776955212076,54.28,77885.33,0.0,0.98325,1e-05,2.22767]
[1776955213083,54.28,77881.48,0.0,0.98319,1e-05,2.23402]
[1776955215097,54.28,77873.75,0.0,0.98307,1e-05,2.24676]
[1776955217111,54.29,77872.16,0.0,0.98304,1e-05,2.25007]
[1776955222147,54.3,77873.42,0.0,0.98304,1e-05,2.25106]
[1776955224160,54.31,77866.72,0.0,0.98293,1e-05,2.26261]
[1776955225167,54.31,77863.16,0.0,0.98288,1e-05,2.26898]
[1776955226174,54.31,77858.21,0.0,0.9828,1e-05,2.2776]
[1776955230202,54.33,77847.46,0.0,0.98262,1e-05,2.2974]
[1776955231209,54.33,77847.77,0.0,0.98264,1e-05,2.29492]
[1776955233223,54.33,77852.64,0.0,0.9827,1e-05,2.288]
[1776955235237,54.34,77860.21,0.0,0.9828,1e-05,2.27673]
[1776955236244,54.34,77856.56,0.0,0.98274,1e-05,2.28324]
[1776955237718,54.34,77856.56,0.0,0.98274,1e-05,2.28324]
[1776955237785,54.34,77856.56,0.0,0.98274,1e-05,2.28324]
[1776955237792,54.34,77856.56,0.0,0.98274,1e-05,2.28324]
[1776955237892,54.34,77856.56,0.0,0.98274,1e-05,2.28324]
[1776955238021,54.34,77856.56,0.0,0.98274,1e-05,2.28324]
[1776955238126,54.35,77853.54,0.0,0.98269,1e-05,2.28926]
[1776955238258,54.35,77843.34,0.0,0.98254,1e-05,2.30598]
[1776955239265,54.35,77839.53,0.0,0.98248,1e-05,2.31277]
[1776955241279,54.36,77835.75,0.0,0.98241,1e-05,2.32]
[1776955244301,54.37,77847.55,0.0,0.98258,1e-05,2.30203]
[1776955245308,54.37,77855.55,0.0,0.98269,1e-05,2.28944]
[1776955249618,54.38,77855.17,0.0,0.98267,1e-05,2.29169]
[1776955249719,54.38,77855.17,0.0,0.98267,1e-05,2.29169]
[1776955249775,54.38,77855.17,0.0,0.98267,1e-05,2.29169]
[1776955249821,54.38,77856.06,0.0,0.98267,1e-05,2.2913]
[1776955252357,54.39,77852.87,0.0,0.98262,1e-05,2.29761]
[1776955254371,54.39,77848.37,0.0,0.98254,1e-05,2.30606]
[1776955255378,54.4,77842.83,0.0,0.98245,1e-05,2.3157]
[1776955256385,54.4,77849.82,0.0,0.98255,1e-05,2.30472]
[1776955257967,54.4,77849.82,0.0,0.98255,1e-05,2.30472]
[1776955258031,54.4,77849.82,0.0,0.98255,1e-05,2.30472]
[1776955258047,54.4,77849.82,0.0,0.98255,1e-05,2.30472]
[1776955258155,54.4,77849.82,0.0,0.98255,1e-05,2.30472]
[1776955258068,54.4,77849.92,0.0,0.98255,1e-05,2.30507]
[1776955258262,54.4,77849.92,0.0,0.98255,1e-05,2.30507]
[1776955258276,54.4,77849.92,0.0,0.98255,1e-05,2.30507]
[1776955258399,54.4,77852.18,0.0,0.98258,1e-05,2.30137]
[1776955262128,54.41,77850.24,0.0,0.98254,1e-05,2.30559]
[1776955262160,54.41,77850.24,0.0,0.98254,1e-05,2.30559]
[1776955262216,54.41,77851.4,0.0,0.98255,1e-05,2.30471]
[1776955262270,54.41,77851.4,0.0,0.98255,1e-05,2.30471]
[1776955265563,54.42,77854.23,0.0,0.98259,1e-05,2.3011]
[1776955265604,54.42,77854.23,0.0,0.98259,1e-05,2.3011]
[1776955265771,54.42,77854.23,0.0,0.98259,1e-05,2.3011]
[1776955265779,54.42,77854.53,0.0,0.98258,1e-05,2.30165]
[1776955268133,54.42,77852.78,0.0,0.98255,1e-05,2.30452]
[1776955268260,54.43,77850.48,0.0,0.98252,1e-05,2.30882]
[1776955268269,54.43,77850.48,0.0,0.98252,1e-05,2.30882]
[1776955269969,54.43,77849.66,0.0,0.9825,1e-05,2.31068]
[1776955269986,54.43,77849.66,0.0,0.9825,1e-05,2.31068]
[1776955270021,54.43,77849.66,0.0,0.9825,1e-05,2.31068]
[1776955270097,54.43,77849.66,0.0,0.9825,1e-05,2.31068]
[1776955270071,54.44,77844.13,0.0,0.98241,1e-05,2.32081]
[1776955270211,54.44,77844.13,0.0,0.98241,1e-05,2.32081]
[1776955270271,54.44,77844.13,0.0,0.98241,1e-05,2.32081]
[1776955270317,54.44,77844.13,0.0,0.98241,1e-05,2.32081]
[1776955270424,54.44,77844.13,0.0,0.98241,1e-05,2.32081]
[1776955270526,54.44,77844.13,0.0,0.98241,1e-05,2.32081]
[1776955270566,54.44,77844.13,0.0,0.98241,1e-05,2.32081]
[1776955270627,54.44,77846.7,0.0,0.98244,1e-05,2.31706]
[1776955271490,54.44,77851.81,0.0,0.98252,1e-05,2.30865]
[1776955272497,54.44,77848.33,0.0,0.98246,1e-05,2.31487]
[1776955274262,54.45,77848.14,0.0,0.98245,1e-05,2.31619]
[1776955274270,54.45,77848.14,0.0,0.98245,1e-05,2.31619]
[1776955274294,54.45,77848.14,0.0,0.98245,1e-05,2.31619]
[1776955274401,54.45,77848.14,0.0,0.98245,1e-05,2.31619]
[1776955274509,54.45,77848.14,0.0,0.98245,1e-05,2.31619]
[1776955274520,54.45,77848.14,0.0,0.98245,1e-05,2.31619]
[1776955278783,54.45,77849.21,0.0,0.98245,1e-05,2.31591]
[1776955278790,54.45,77849.21,0.0,0.98245,1e-05,2.31591]
[1776955278898,54.45,77849.21,0.0,0.98245,1e-05,2.31591]
[1776955278931,54.45,77849.21,0.0,0.98245,1e-05,2.31591]
[1776955279023,54.45,77849.21,0.0,0.98245,1e-05,2.31591]
[1776955279120,54.46,77849.91,0.0,0.98245,1e-05,2.31575]
[1776955282197,54.47,77850.16,0.0,0.98245,1e-05,2.31632]
[1776955281563,54.47,77854.7,0.0,0.98251,1e-05,2.30934]
[1776955282236,54.47,77854.7,0.0,0.98251,1e-05,2.30934]
[1776955282276,54.47,77854.7,0.0,0.98251,1e-05,2.30934]
[1776955285996,54.48,77857.65,0.0,0.98254,1e-05,2.30602]
[1776955286025,54.48,77857.65,0.0,0.98254,1e-05,2.30602]
[1776955286035,54.48,77857.65,0.0,0.98254,1e-05,2.30602]
[1776955286136,54.48,77857.65,0.0,0.98254,1e-05,2.30602]
[1776955286137,54.48,77855.62,0.0,0.98251,1e-05,2.30986]
[1776955286244,54.48,77855.62,0.0,0.98251,1e-05,2.30986]
[1776955286270,54.48,77855.62,0.0,0.98251,1e-05,2.30986]
[1776955286353,54.48,77855.62,0.0,0.98251,1e-05,2.30986]
[1776955286464,54.48,77855.62,0.0,0.98251,1e-05,2.30986]
[1776955286520,54.48,77855.62,0.0,0.98251,1e-05,2.30986]
[1776955286572,54.48,77855.62,0.0,0.98251,1e-05,2.30986]
[1776955286679,54.48,77855.62,0.0,0.98251,1e-05,2.30986]
[1776955286774,54.48,77855.62,0.0,0.98251,1e-05,2.30986]
[1776955286781,54.48,77855.62,0.0,0.98251,1e-05,2.30986]
[1776955286882,54.48,77855.62,0.0,0.98251,1e-05,2.30986]
[1776955286989,54.48,77855.62,0.0,0.98251,1e-05,2.30986]
[1776955287027,54.48,77855.62,0.0,0.98251,1e-05,2.30986]
[1776955287097,54.48,77855.62,0.0,0.98251,1e-05,2.30986]
[1776955287198,54.48,77857.5,0.0,0.98253,1e-05,2.30728]
[1776955287664,54.48,77857.5,0.0,0.98253,1e-05,2.30728]
[1776955287742,54.48,77857.5,0.0,0.98253,1e-05,2.30728]
[1776955287772,54.48,77857.5,0.0,0.98253,1e-05,2.30728]
[1776955289622,54.49,77868.09,0.0,0.98268,1e-05,2.29098]
[1776955290272,54.49,77868.09,0.0,0.98268,1e-05,2.29098]
[1776955290522,54.49,77868.09,0.0,0.98268,1e-05,2.29098]
[1776955290627,54.49,77868.09,0.0,0.98268,1e-05,2.29098]
[1776955290734,54.49,77868.09,0.0,0.98268,1e-05,2.29098]
[1776955290778,54.49,77868.09,0.0,0.98268,1e-05,2.29098]
[1776955290846,54.49,77868.09,0.0,0.98268,1e-05,2.29098]
[1776955290953,54.49,77868.09,0.0,0.98268,1e-05,2.29098]
[1776955291020,54.49,77868.09,0.0,0.98268,1e-05,2.29098]
[1776955291060,54.49,77868.09,0.0,0.98268,1e-05,2.29098]
[1776955291169,54.49,77868.09,0.0,0.98268,1e-05,2.29098]
[1776955291161,54.49,77876.43,0.0,0.98282,1e-05,2.27497]
[1776955291276,54.49,77876.43,0.0,0.98282,1e-05,2.27497]
[1776955291391,54.49,77876.43,0.0,0.98282,1e-05,2.27497]
[1776955291499,54.49,77876.43,0.0,0.98282,1e-05,2.27497]
[1776955291528,54.49,77876.43,0.0,0.98282,1e-05,2.27497]
[1776955291608,54.49,77876.43,0.0,0.98282,1e-05,2.27497]
[1776955291714,54.49,77876.43,0.0,0.98282,1e-05,2.27497]
[1776955291782,54.49,77876.43,0.0,0.98282,1e-05,2.27497]
[1776955291822,54.49,77876.43,0.0,0.98282,1e-05,2.27497]
[1776955291929,54.49,77876.43,0.0,0.98282,1e-05,2.27497]
[1776955292045,54.49,77876.43,0.0,0.98282,1e-05,2.27497]
[1776955292109,54.49,77876.43,0.0,0.98282,1e-05,2.27497]
[1776955292165,54.49,77876.43,0.0,0.98282,1e-05,2.27497]
[1776955292132,54.49,77870.77,0.0,0.98273,1e-05,2.28424]
[1776955292273,54.49,77870.77,0.0,0.98273,1e-05,2.28424]
[1776955292279,54.49,77870.77,0.0,0.98273,1e-05,2.28424]
[1776955292381,54.49,77870.77,0.0,0.98273,1e-05,2.28424]
[1776955292523,54.49,77870.77,0.0,0.98273,1e-05,2.28424]
[1776955292628,54.49,77870.77,0.0,0.98273,1e-05,2.28424]
[1776955292735,54.49,77870.77,0.0,0.98273,1e-05,2.28424]
[1776955292777,54.49,77870.77,0.0,0.98273,1e-05,2.28424]
[1776955292844,54.49,77870.77,0.0,0.98273,1e-05,2.28424]
[1776955292958,54.49,77870.77,0.0,0.98273,1e-05,2.28424]
[1776955293020,54.49,77870.77,0.0,0.98273,1e-05,2.28424]
[1776955293066,54.49,77870.77,0.0,0.98273,1e-05,2.28424]
[1776955293171,54.49,77870.77,0.0,0.98273,1e-05,2.28424]
[1776955293166,54.49,77857.05,0.0,0.98253,1e-05,2.30721]
[1776955293262,54.49,77857.05,0.0,0.98253,1e-05,2.30721]
[1776955293369,54.49,77857.05,0.0,0.98253,1e-05,2.30721]
[1776955293476,54.49,77857.05,0.0,0.98253,1e-05,2.30721]
[1776955293584,54.49,77857.05,0.0,0.98253,1e-05,2.30721]
[1776955293723,54.49,77857.05,0.0,0.98253,1e-05,2.30721]
[1776955293829,54.49,77857.05,0.0,0.98253,1e-05,2.30721]
[1776955294023,54.49,77857.05,0.0,0.98253,1e-05,2.30721]
[1776955294037,54.49,77853.54,0.0,0.98248,1e-05,2.31299]
[1776955294657,54.49,77858.02,0.0,0.98254,1e-05,2.30613]
[1776955297678,54.5,77866.93,0.0,0.98266,1e-05,2.2921]
[1776955298905,54.5,77866.93,0.0,0.98266,1e-05,2.2921]
[1776955299002,54.5,77866.93,0.0,0.98266,1e-05,2.2921]
[1776955299022,54.5,77866.93,0.0,0.98266,1e-05,2.2921]
[1776955299210,54.5,77867.66,0.0,0.98267,1e-05,2.29144]
[1776955299692,54.5,77869.11,0.0,0.98269,1e-05,2.28961]
[1776955300706,54.51,77861.83,0.0,0.98257,1e-05,2.30204]
[1776955301707,54.51,77857.82,0.0,0.98251,1e-05,2.30913]
[1776955303097,54.51,77854.98,0.0,0.98246,1e-05,2.3143]
[1776955304257,54.51,77854.53,0.0,0.98245,1e-05,2.31553]
[1776955304282,54.51,77854.53,0.0,0.98245,1e-05,2.31553]
[1776955304323,54.51,77854.53,0.0,0.98245,1e-05,2.31553]
[1776955304429,54.51,77854.53,0.0,0.98245,1e-05,2.31553]
[1776955304531,54.51,77854.53,0.0,0.98245,1e-05,2.31553]
[1776955304537,54.51,77854.53,0.0,0.98245,1e-05,2.31553]
[1776955304641,54.51,77854.53,0.0,0.98245,1e-05,2.31553]
[1776955304748,54.51,77854.53,0.0,0.98245,1e-05,2.31553]
[1776955304779,54.51,77854.53,0.0,0.98245,1e-05,2.31553]
[1776955306742,54.52,77852.99,0.0,0.98242,1e-05,2.31953]
[1776955307749,54.52,77854.35,0.0,0.98243,1e-05,2.31778]
[1776955308757,54.53,77856.87,0.0,0.98247,1e-05,2.31412]
[1776955309763,54.53,77860.77,0.0,0.98252,1e-05,2.30821]
[1776955310770,54.53,77861.68,0.0,0.98253,1e-05,2.30722]
[1776955311323,54.53,77861.68,0.0,0.98253,1e-05,2.30722]
[1776955311406,54.53,77861.68,0.0,0.98253,1e-05,2.30722]
[1776955313168,54.53,77861.91,0.0,0.98253,1e-05,2.30734]
[1776955313235,54.53,77861.44,0.0,0.98252,1e-05,2.30813]
[1776955314798,54.54,77853.83,0.0,0.9824,1e-05,2.32115]
[1776955315805,54.54,77851.02,0.0,0.98236,1e-05,2.32627]
[1776955318826,54.55,77848.08,0.0,0.9823,1e-05,2.33253]
[1776955319835,54.55,77827.94,0.0,0.98199,2e-05,2.36647]
[1776955320522,54.55,77827.94,0.0,0.98199,2e-05,2.36647]
[1776955320540,54.55,77827.94,0.0,0.98199,2e-05,2.36647]
[1776955320769,54.55,77827.94,0.0,0.98199,2e-05,2.36647]
[1776955321026,54.55,77827.94,0.0,0.98199,2e-05,2.36647]
[1776955321098,54.55,77819.38,0.0,0.98186,2e-05,2.38122]
[1776955323862,54.56,77817.92,0.0,0.98183,2e-05,2.38481]
[1776955324869,54.56,77819.41,0.0,0.98185,2e-05,2.38268]
[1776955325877,54.56,77820.73,0.0,0.98186,2e-05,2.38084]
[1776955326883,54.56,77819.78,0.0,0.98184,2e-05,2.38282]
[1776955327890,54.57,77821.33,0.0,0.98186,2e-05,2.38059]
[1776955329904,54.57,77822.77,0.0,0.98188,2e-05,2.37895]
[1776955330911,54.57,77821.62,0.0,0.98186,2e-05,2.38127]
[1776955332927,54.58,77823.95,0.0,0.98189,2e-05,2.37813]
[1776955333934,54.58,77828.71,0.0,0.98196,2e-05,2.37054]
[1776955334941,54.58,77829.99,0.0,0.98197,2e-05,2.36881]
[1776955335948,54.58,77824.25,0.0,0.98188,2e-05,2.37882]
[1776955336954,54.59,77819.24,0.0,0.9818,2e-05,2.38763]
[1776955339149,54.59,77819.03,0.0,0.98179,2e-05,2.38836]
[1776955339250,54.59,77819.03,0.0,0.98179,2e-05,2.38836]
[1776955339209,54.59,77820.57,0.0,0.98181,2e-05,2.38614]
[1776955339273,54.59,77820.57,0.0,0.98181,2e-05,2.38614]
[1776955342146,54.6,77819.65,0.0,0.98179,2e-05,2.38882]
[1776955342999,54.6,77814.67,0.0,0.98171,2e-05,2.39758]
[1776955344006,54.6,77804.74,0.0,0.98155,2e-05,2.41474]
[1776955345014,54.6,77805.2,0.0,0.98156,2e-05,2.41429]
[1776955346290,54.6,77805.45,0.0,0.98156,2e-05,2.4142]
[1776955346412,54.6,77805.45,0.0,0.98156,2e-05,2.4142]
[1776955346520,54.6,77805.45,0.0,0.98156,2e-05,2.4142]
[1776955346627,54.6,77805.45,0.0,0.98156,2e-05,2.4142]
[1776955346734,54.6,77805.45,0.0,0.98156,2e-05,2.4142]
[1776955346768,54.6,77805.45,0.0,0.98156,2e-05,2.4142]
[1776955350049,54.61,77802.66,0.0,0.9815,2e-05,2.42025]
[1776955352068,54.61,77820.05,0.0,0.98179,2e-05,2.38893]
[1776955353074,54.61,77829.51,0.0,0.98193,2e-05,2.37343]
[1776955354082,54.62,77830.69,0.0,0.98194,2e-05,2.37186]
[1776955356096,54.62,77827.72,0.0,0.9819,2e-05,2.37666]
[1776955357103,54.62,77825.39,0.0,0.98186,2e-05,2.38047]
[1776955358110,54.62,77818.67,0.0,0.98176,2e-05,2.39215]
[1776955359120,54.62,77818.67,0.0,0.98176,2e-05,2.39215]
[1776955359228,54.62,77818.67,0.0,0.98176,2e-05,2.39215]
[1776955359275,54.62,77818.67,0.0,0.98176,2e-05,2.39215]
[1776955360123,54.62,77822.58,0.0,0.98181,2e-05,2.38632]
[1776955361131,54.62,77824.91,0.0,0.98184,2e-05,2.38279]
[1776955362138,54.62,77832.22,0.0,0.98195,2e-05,2.37044]
[1776955363151,54.62,77835.12,0.0,0.982,2e-05,2.36551]
[1776955363376,54.62,77835.12,0.0,0.982,2e-05,2.36551]
[1776955363400,54.62,77835.12,0.0,0.982,2e-05,2.36551]
[1776955363524,54.62,77835.12,0.0,0.982,2e-05,2.36551]
[1776955364158,54.62,77839.03,0.0,0.98206,2e-05,2.35891]
[1776955365165,54.62,77840.37,0.0,0.98208,2e-05,2.35662]
[1776955366172,54.62,77841.71,0.0,0.9821,2e-05,2.35433]
[1776955367179,54.62,77843.17,0.0,0.98212,2e-05,2.35185]
[1776955368185,54.62,77855.28,0.0,0.98231,1e-05,2.33174]
[1776955369192,54.62,77854.95,0.0,0.9823,1e-05,2.33227]
[1776955371207,54.62,77851.71,0.0,0.98225,1e-05,2.33759]
[1776955373220,54.62,77850.79,0.0,0.98224,1e-05,2.33905]
[1776955373574,54.62,77850.79,0.0,0.98224,1e-05,2.33905]
[1776955373642,54.62,77850.79,0.0,0.98224,1e-05,2.33905]
[1776955373772,54.62,77850.79,0.0,0.98224,1e-05,2.33905]
[1776955373778,54.62,77850.79,0.0,0.98224,1e-05,2.33905]
[1776955373872,54.62,77850.79,0.0,0.98224,1e-05,2.33905]
[1776955374008,54.62,77850.79,0.0,0.98224,1e-05,2.33905]
[1776955374057,54.62,77850.79,0.0,0.98224,1e-05,2.33905]
[1776955374228,54.62,77856.09,0.0,0.98232,1e-05,2.33025]
[1776955377248,54.62,77857.25,0.0,0.98234,1e-05,2.32828]
[1776955380270,54.62,77860.39,0.0,0.98238,1e-05,2.32304]
[1776955382286,54.62,77850.83,0.0,0.98224,1e-05,2.33879]
[1776955382944,54.62,77850.83,0.0,0.98224,1e-05,2.33879]
[1776955382984,54.62,77850.83,0.0,0.98224,1e-05,2.33879]
[1776955383021,54.62,77850.83,0.0,0.98224,1e-05,2.33879]
[1776955383293,54.62,77849.98,0.0,0.98223,2e-05,2.34015]
[1776955384300,54.62,77857.21,0.0,0.98234,1e-05,2.32816]
[1776955385307,54.62,77859.41,0.0,0.98237,1e-05,2.32452]
[1776955386620,54.62,77859.41,0.0,0.98237,1e-05,2.32452]
[1776955386659,54.62,77859.41,0.0,0.98237,1e-05,2.32452]
[1776955386773,54.62,77859.41,0.0,0.98237,1e-05,2.32452]
[1776955386875,54.62,77857.14,0.0,0.98234,1e-05,2.32822]
[1776955388328,54.62,77852.41,0.0,0.98227,1e-05,2.336]
[1776955389335,54.62,77847.41,0.0,0.98219,2e-05,2.34424]
[1776955390377,54.62,77847.41,0.0,0.98219,2e-05,2.34424]
[1776955390484,54.62,77847.41,0.0,0.98219,2e-05,2.34424]
[1776955390520,54.62,77847.41,0.0,0.98219,2e-05,2.34424]
[1776955393362,54.62,77851.07,0.0,0.98225,1e-05,2.33798]
[1776955395210,54.62,77851.07,0.0,0.98225,1e-05,2.33798]
[1776955395272,54.62,77851.07,0.0,0.98225,1e-05,2.33798]
[1776955395316,54.62,77851.07,0.0,0.98225,1e-05,2.33798]
[1776955395453,54.62,77850.97,0.0,0.98225,1e-05,2.33806]
[1776955395523,54.62,77850.97,0.0,0.98225,1e-05,2.33806]
[1776955396384,54.62,77848.79,0.0,0.98222,2e-05,2.34163]
[1776955398398,54.62,77855.9,0.0,0.98232,1e-05,2.32979]
[1776955399408,54.62,77868.83,0.0,0.98252,1e-05,2.30851]
[1776955400416,54.62,77871.28,0.0,0.98255,1e-05,2.30452]
[1776955401713,54.62,77871.28,0.0,0.98255,1e-05,2.30452]
[1776955401770,54.62,77871.28,0.0,0.98255,1e-05,2.30452]
[1776955401778,54.62,77871.28,0.0,0.98255,1e-05,2.30452]
[1776955401886,54.62,77871.28,0.0,0.98255,1e-05,2.30452]
[1776955402019,54.62,77871.28,0.0,0.98255,1e-05,2.30452]
[1776955402095,54.62,77872.27,0.0,0.98257,1e-05,2.30294]
[1776955402430,54.62,77874.44,0.0,0.9826,1e-05,2.2994]
[1776955403667,54.62,77874.44,0.0,0.9826,1e-05,2.2994]
[1776955403769,54.62,77874.44,0.0,0.9826,1e-05,2.2994]
[1776955403871,54.62,77877.02,0.0,0.98263,1e-05,2.29526]
[1776955404443,54.62,77878.22,0.0,0.98265,1e-05,2.2933]
[1776955405451,54.62,77879.11,0.0,0.98267,1e-05,2.2919]
[1776955407465,54.62,77877.77,0.0,0.98264,1e-05,2.29417]
[1776955408955,54.62,77877.77,0.0,0.98264,1e-05,2.29417]
[1776955409020,54.62,77877.77,0.0,0.98264,1e-05,2.29417]
[1776955409060,54.62,77877.77,0.0,0.98264,1e-05,2.29417]
[1776955409074,54.62,77877.77,0.0,0.98264,1e-05,2.29417]
[1776955409181,54.62,77877.77,0.0,0.98264,1e-05,2.29417]
[1776955409269,54.62,77877.77,0.0,0.98264,1e-05,2.29417]
[1776955409304,54.62,77877.77,0.0,0.98264,1e-05,2.29417]
[1776955409437,54.62,77877.44,0.0,0.98264,1e-05,2.2948]
[1776955409520,54.62,77877.44,0.0,0.98264,1e-05,2.2948]
[1776955409545,54.62,77877.44,0.0,0.98264,1e-05,2.2948]
[1776955409651,54.62,77877.44,0.0,0.98264,1e-05,2.2948]
[1776955409759,54.62,77877.44,0.0,0.98264,1e-05,2.2948]
[1776955409769,54.62,77877.44,0.0,0.98264,1e-05,2.2948]
[1776955409866,54.62,77877.44,0.0,0.98264,1e-05,2.2948]
[1776955409973,54.62,77877.44,0.0,0.98264,1e-05,2.2948]
[1776955410020,54.62,77877.44,0.0,0.98264,1e-05,2.2948]
[1776955410126,54.62,77877.44,0.0,0.98264,1e-05,2.2948]
[1776955410270,54.62,77877.44,0.0,0.98264,1e-05,2.2948]
[1776955410321,54.62,77874.99,0.0,0.9826,1e-05,2.29884]
[1776955410524,54.62,77874.99,0.0,0.9826,1e-05,2.29884]
[1776955410556,54.62,77874.99,0.0,0.9826,1e-05,2.29884]
[1776955410771,54.62,77874.99,0.0,0.9826,1e-05,2.29884]
[1776955411029,54.62,77874.99,0.0,0.9826,1e-05,2.29884]
[1776955411136,54.62,77876.56,0.0,0.98264,1e-05,2.29383]
[1776955411547,54.62,77876.56,0.0,0.98264,1e-05,2.29383]
[1776955411770,54.62,77876.56,0.0,0.98264,1e-05,2.29383]
[1776955412041,54.62,77876.56,0.0,0.98264,1e-05,2.29383]
[1776955412148,54.62,77876.56,0.0,0.98264,1e-05,2.29383]
[1776955412249,54.62,77877.66,0.0,0.98266,1e-05,2.29208]
[1776955415521,54.62,77881.71,0.0,0.98272,1e-05,2.28563]
[1776955416693,54.62,77888.07,0.0,0.98281,1e-05,2.27536]
[1776955417535,54.62,77895.45,0.0,0.98292,1e-05,2.26349]
[1776955419549,54.62,77895.98,0.0,0.98292,1e-05,2.26281]
[1776955420556,54.62,77886.2,0.0,0.98278,1e-05,2.27873]
[1776955422273,54.62,77886.26,0.0,0.98278,1e-05,2.2788]
[1776955422570,54.62,77888.91,0.0,0.98282,1e-05,2.2745]
[1776955424584,54.62,77887.4,0.0,0.98279,1e-05,2.2771]
[1776955425591,54.62,77890.34,0.0,0.98284,1e-05,2.27241]
[1776955426597,54.62,77892.63,0.0,0.98287,1e-05,2.26878]
[1776955427605,54.62,77894.07,0.0,0.98289,1e-05,2.26654]
[1776955428612,54.62,77895.14,0.0,0.9829,1e-05,2.26489]
[1776955429619,54.63,77895.91,0.0,0.98291,1e-05,2.26374]
[1776955430626,54.63,77895.09,0.0,0.9829,1e-05,2.26515]
[1776955431633,54.63,77896.06,0.0,0.98291,1e-05,2.26367]
[1776955432640,54.63,77897.39,0.0,0.98293,1e-05,2.26162]
[1776955433647,54.63,77895.1,0.0,0.9829,1e-05,2.2654]
[1776955435661,54.63,77893.38,0.0,0.98287,1e-05,2.26835]
[1776955436668,54.63,77892.49,0.0,0.98286,1e-05,2.26987]
[1776955439688,54.63,77893.92,0.0,0.98288,1e-05,2.26786]
[1776955441703,54.63,77901.71,0.0,0.98299,1e-05,2.25538]
[1776955442710,54.63,77909.22,0.0,0.9831,1e-05,2.2435]
[1776955444724,54.63,77914.67,0.0,0.98317,1e-05,2.23502]
[1776955445731,54.63,77915.57,0.0,0.98318,1e-05,2.23372]
[1776955447745,54.64,77911.96,0.0,0.98313,1e-05,2.23975]
[1776955448752,54.64,77904.22,0.0,0.98302,1e-05,2.25228]
[1776955449759,54.64,77901.13,0.0,0.98297,1e-05,2.25734]
[1776955450766,54.64,77899.91,0.0,0.98295,1e-05,2.2594]
[1776955452780,54.64,77908.8,0.0,0.98308,1e-05,2.2453]
[1776955453789,54.64,77912.51,0.0,0.98313,1e-05,2.23948]
[1776955454796,54.64,77916.78,0.0,0.98319,1e-05,2.23279]
[1776955455803,54.64,77921.2,0.0,0.98326,1e-05,2.22567]
[1776955457817,54.64,77922.82,0.0,0.98328,1e-05,2.22339]
[1776955458848,54.64,77922.82,0.0,0.98328,1e-05,2.22339]
[1776955458862,54.64,77924.08,0.0,0.98329,1e-05,2.22153]
[1776955459831,54.64,77931.8,0.0,0.9834,1e-05,2.20945]
[1776955460838,54.64,77929.91,0.0,0.98337,1e-05,2.21261]
[1776955465873,54.65,77928.99,0.0,0.98335,1e-05,2.21489]
[1776955468895,54.65,77928.07,0.0,0.98334,1e-05,2.21683]
[1776955472921,54.65,77931.74,0.0,0.9834,1e-05,2.20922]
[1776955473929,54.65,77933.1,0.0,0.98342,1e-05,2.20723]
[1776955474936,54.66,77941.16,0.0,0.98353,1e-05,2.1947]
[1776955476950,54.66,77937.35,0.0,0.98347,1e-05,2.20109]
[1776955478400,54.66,77937.35,0.0,0.98347,1e-05,2.20109]
[1776955478495,54.66,77937.8,0.0,0.98348,1e-05,2.20056]
[1776955478965,54.66,77942.74,0.0,0.98354,1e-05,2.19297]
[1776955479972,54.66,77943.65,0.0,0.98356,1e-05,2.19174]
[1776955481986,54.66,77946.01,0.0,0.98359,1e-05,2.18844]
[1776955484000,54.67,77943.34,0.0,0.98354,1e-05,2.19305]
[1776955484529,54.67,77943.34,0.0,0.98354,1e-05,2.19305]
[1776955485007,54.67,77945.07,0.0,0.98357,1e-05,2.19053]
[1776955486215,54.67,77945.07,0.0,0.98357,1e-05,2.19053]
[1776955486296,54.67,77947.29,0.0,0.9836,1e-05,2.18725]
[1776955487021,54.67,77951.24,0.0,0.98365,1e-05,2.18127]
[1776955488028,54.67,77952.87,0.0,0.98367,1e-05,2.17895]
[1776955491049,54.67,77944.46,0.0,0.98355,1e-05,2.1928]
[1776955492055,54.67,77946.48,0.0,0.98357,1e-05,2.18982]
[1776955493063,54.68,77945.61,0.0,0.98356,1e-05,2.19139]
[1776955494070,54.68,77932.08,0.0,0.98337,1e-05,2.21292]
[1776955495077,54.68,77928.91,0.0,0.98332,1e-05,2.2181]
[1776955498098,54.68,77931.45,0.0,0.98335,1e-05,2.21452]
[1776955499104,54.68,77929.28,0.0,0.98332,1e-05,2.21812]
[1776955501119,54.68,77932.56,0.0,0.98336,1e-05,2.21322]
[1776955502126,54.68,77934.06,0.0,0.98338,1e-05,2.211]
[1776955503133,54.68,77935.08,0.0,0.9834,1e-05,2.20955]
[1776955504140,54.69,77936.98,0.0,0.98342,1e-05,2.20671]
[1776955505147,54.69,77945.51,0.0,0.98354,1e-05,2.19344]
[1776955506154,54.69,77952.12,0.0,0.98363,1e-05,2.18326]
[1776955507161,54.69,77956.89,0.0,0.9837,1e-05,2.17601]
[1776955508168,54.69,77959.83,0.0,0.98374,1e-05,2.17164]
[1776955509175,54.69,77961.33,0.0,0.98375,1e-05,2.16952]
[1776955510182,54.69,77966.69,0.0,0.98383,1e-05,2.16141]
[1776955512196,54.69,77967.71,0.0,0.98384,1e-05,2.15962]
[1776955514210,54.69,77969.33,0.0,0.98386,1e-05,2.15758]
[1776955517242,54.69,77961.26,0.0,0.98375,1e-05,2.17017]
[1776955518248,54.7,77962.37,0.0,0.98376,1e-05,2.16866]
[1776955520356,54.69,77958.44,0.0,0.98371,1e-05,2.17454]
[1776955521363,54.7,77956.91,0.0,0.98369,1e-05,2.17715]
[1776955524384,54.7,77945.14,0.0,0.98352,1e-05,2.19622]
[1776955525391,54.7,77948.45,0.0,0.98356,1e-05,2.1912]
[1776955526398,54.7,77946.66,0.0,0.98353,1e-05,2.1942]
[1776955527405,54.7,77948.38,0.0,0.98356,1e-05,2.19167]
[1776955528412,54.7,77950.57,0.0,0.98359,1e-05,2.18842]
[1776955529419,54.7,77961.35,0.0,0.98374,1e-05,2.17175]
[1776955530426,54.71,77972.77,0.0,0.98389,1e-05,2.15423]
[1776955531433,54.71,77974.36,0.0,0.98393,1e-05,2.14962]
[1776955532440,54.71,77984.69,0.0,0.98407,1e-05,2.13395]
[1776955533447,54.71,77983.99,0.0,0.98405,1e-05,2.13531]
[1776955534454,54.71,77982.16,0.0,0.98403,1e-05,2.13841]
[1776955536468,54.71,77984.28,0.0,0.98405,1e-05,2.13571]
[1776955539488,54.72,77985.69,0.0,0.98406,1e-05,2.13439]
[1776955541503,54.72,77987.06,0.0,0.98408,1e-05,2.13287]
[1776955542510,54.72,77985.25,0.0,0.98405,1e-05,2.13594]
[1776955544276,54.72,77985.25,0.0,0.98405,1e-05,2.13594]
[1776955544465,54.72,77985.25,0.0,0.98405,1e-05,2.13594]
[1776955544324,54.73,77985.67,0.0,0.98405,1e-05,2.13587]
[1776955544539,54.73,77993.46,0.0,0.98416,1e-05,2.12392]
[1776955545531,54.73,78002.35,0.0,0.98427,1e-05,2.11065]
[1776955546538,54.73,78004.11,0.0,0.98429,1e-05,2.1083]
[1776955547545,54.73,77998.74,0.0,0.98422,1e-05,2.11682]
[1776955548552,54.73,77997.25,0.0,0.9842,1e-05,2.11941]
[1776955549985,54.73,77997.25,0.0,0.9842,1e-05,2.11941]
[1776955550043,54.73,77998.51,0.0,0.98422,1e-05,2.11675]
[1776955550566,54.73,77990.19,0.0,0.98411,1e-05,2.12949]
[1776955551573,54.73,77984.69,0.0,0.98403,1e-05,2.13823]
[1776955552527,54.73,77984.69,0.0,0.98403,1e-05,2.13823]
[1776955552607,54.73,77984.69,0.0,0.98403,1e-05,2.13823]
[1776955552773,54.73,77984.69,0.0,0.98403,1e-05,2.13823]
[1776955553022,54.73,77984.69,0.0,0.98403,1e-05,2.13823]
[1776955553097,54.73,77988.77,0.0,0.98409,1e-05,2.13184]
[1776955553587,54.73,77997.65,0.0,0.98421,1e-05,2.11824]
[1776955554594,54.73,78000.9,0.0,0.98425,1e-05,2.11359]
[1776955555601,54.73,77998.14,0.0,0.98421,1e-05,2.11744]
[1776955556608,54.73,77994.76,0.0,0.98417,1e-05,2.12224]
[1776955557615,54.73,77998.86,0.0,0.98422,1e-05,2.11628]
[1776955559100,54.73,77999.83,0.0,0.98424,1e-05,2.11475]
[1776955559629,54.73,78002.55,0.0,0.98427,1e-05,2.1106]
[1776955560636,54.73,78005.23,0.0,0.98431,1e-05,2.10616]
[1776955561643,54.73,78004.43,0.0,0.98431,1e-05,2.10703]
[1776955562650,54.72,78001.61,0.0,0.98427,1e-05,2.11097]
[1776955563656,54.72,78003.61,0.0,0.9843,1e-05,2.10757]
[1776955564664,54.72,78005.22,0.0,0.98432,1e-05,2.10544]
[1776955567685,54.73,78003.35,0.0,0.98429,1e-05,2.10858]
[1776955568692,54.73,78004.54,0.0,0.9843,1e-05,2.1071]
[1776955569699,54.73,78005.48,0.0,0.98431,1e-05,2.10599]
[1776955571267,54.73,78004.65,0.0,0.9843,1e-05,2.1079]
[1776955573727,54.74,78016.94,0.0,0.98446,1e-05,2.0899]
[1776955575741,54.73,78019.16,0.0,0.98449,1e-05,2.08587]
[1776955579769,54.73,78018.12,0.0,0.98448,1e-05,2.0875]
[1776955580775,54.73,78016.67,0.0,0.98446,1e-05,2.08937]
[1776955581784,54.73,78019.14,0.0,0.9845,1e-05,2.08532]
[1776955582791,54.73,78018.3,0.0,0.98449,1e-05,2.08626]
[1776955587825,54.72,78020.21,0.0,0.98453,1e-05,2.08178]
[1776955588834,54.72,78018.98,0.0,0.98451,1e-05,2.08331]
[1776955589840,54.72,78017.29,0.0,0.98449,1e-05,2.08555]
[1776955590847,54.71,78018.35,0.0,0.98451,1e-05,2.08363]
[1776955592861,54.71,78012.61,0.0,0.98446,1e-05,2.08932]
[1776955593868,54.71,78010.64,0.0,0.98443,1e-05,2.09266]
[1776955594874,54.71,78004.22,0.0,0.98434,1e-05,2.10275]
[1776955595882,54.71,78006.37,0.0,0.98437,1e-05,2.09948]
[1776955596889,54.72,78010.05,0.0,0.98441,1e-05,2.09423]
[1776955597896,54.72,78003.81,0.0,0.98433,1e-05,2.10404]
[1776955598903,54.72,78009.29,0.0,0.9844,1e-05,2.09605]
[1776955599910,54.72,78012.27,0.0,0.98444,1e-05,2.09187]
[1776955600917,54.72,78009.92,0.0,0.9844,1e-05,2.09578]
[1776955602930,54.73,78011.1,0.0,0.98441,1e-05,2.09467]
[1776955603937,54.73,78012.05,0.0,0.98442,1e-05,2.09357]
[1776955606959,54.74,78016.53,0.0,0.98447,1e-05,2.08782]
[1776955607965,54.74,78015.72,0.0,0.98446,1e-05,2.0894]
[1776955609980,54.74,78014.63,0.0,0.98444,1e-05,2.09175]
[1776955610987,54.74,78012.86,0.0,0.98441,1e-05,2.09477]
[1776955611994,54.75,78014.94,0.0,0.98443,1e-05,2.09197]
[1776955614008,54.75,78015.84,0.0,0.98444,1e-05,2.09129]
[1776955615015,54.75,78019.08,0.0,0.98448,1e-05,2.08674]
[1776955616022,54.75,78023.66,0.0,0.98454,1e-05,2.07952]
[1776955617029,54.75,78018.18,0.0,0.98447,1e-05,2.08814]
[1776955618036,54.75,78014.51,0.0,0.98442,1e-05,2.09404]
[1776955619043,54.76,77999.14,0.0,0.98421,1e-05,2.11775]
[1776955620050,54.76,77997.79,0.0,0.98419,1e-05,2.12011]
[1776955621057,54.76,77998.74,0.0,0.9842,1e-05,2.11895]
[1776955622064,54.76,77994.96,0.0,0.98414,1e-05,2.12503]
[1776955623071,54.76,78001.3,0.0,0.98423,1e-05,2.11495]
[1776955625085,54.76,77996.21,0.0,0.98416,1e-05,2.12333]
[1776955626092,54.76,77993.43,0.0,0.98412,1e-05,2.12788]
[1776955627423,54.76,77990.9,0.0,0.98408,1e-05,2.13204]
[1776955629113,54.77,77997.0,0.0,0.98416,1e-05,2.12325]
[1776955630120,54.77,78000.82,0.0,0.98421,1e-05,2.1177]
[1776955631127,54.77,77999.71,0.0,0.98419,1e-05,2.1197]
[1776955632134,54.77,78000.74,0.0,0.9842,1e-05,2.11842]
[1776955633140,54.77,78002.42,0.0,0.98422,1e-05,2.11616]
[1776955634148,54.78,78004.92,0.0,0.98425,1e-05,2.11265]
[1776955635156,54.78,78000.45,0.0,0.98419,1e-05,2.11977]
[1776955636162,54.78,77991.43,0.0,0.98407,1e-05,2.13388]
[1776955637169,54.78,77993.14,0.0,0.98409,1e-05,2.13153]
[1776955640189,54.79,77991.24,0.0,0.98405,1e-05,2.13527]
[1776955641197,54.79,77993.35,0.0,0.98408,1e-05,2.1323]
[1776955643211,54.79,77990.19,0.0,0.98403,1e-05,2.1377]
[1776955644217,54.79,77987.63,0.0,0.98399,1e-05,2.14191]
[1776955645225,54.79,77967.15,0.0,0.98371,1e-05,2.17388]
[1776955646232,54.79,77962.5,0.0,0.98364,1e-05,2.18133]
[1776955647239,54.8,77964.31,0.0,0.98367,1e-05,2.1787]
[1776955649253,54.8,77966.26,0.0,0.98369,1e-05,2.17606]
[1776955651266,54.8,77971.52,0.0,0.98378,1e-05,2.16588]
[1776955653280,54.8,77967.92,0.0,0.98372,1e-05,2.17193]
[1776955654288,54.8,77971.96,0.0,0.98378,1e-05,2.16587]
[1776955657309,54.81,77973.66,0.0,0.98379,1e-05,2.16392]
[1776955658315,54.81,77972.63,0.0,0.98378,1e-05,2.16576]
[1776955660330,54.81,77967.4,0.0,0.9837,1e-05,2.17436]
[1776955661337,54.81,77965.65,0.0,0.98368,1e-05,2.17731]
[1776955663351,54.82,77966.86,0.0,0.98369,1e-05,2.17586]
[1776955666371,54.82,77964.26,0.0,0.98365,1e-05,2.18058]
[1776955666878,54.82,77964.26,0.0,0.98365,1e-05,2.18058]
[1776955667027,54.82,77964.26,0.0,0.98365,1e-05,2.18058]
[1776955667134,54.82,77964.26,0.0,0.98365,1e-05,2.18058]
[1776955667379,54.82,77954.21,0.0,0.9835,1e-05,2.19652]
[1776955668386,54.82,77961.14,0.0,0.9836,1e-05,2.18585]
[1776955669393,54.82,77968.13,0.0,0.9837,1e-05,2.17515]
[1776955671407,54.83,77964.49,0.0,0.98364,1e-05,2.18127]
[1776955672414,54.83,77959.86,0.0,0.98357,1e-05,2.18872]
[1776955673421,54.83,77961.17,0.0,0.98359,1e-05,2.18687]
[1776955674428,54.83,77960.35,0.0,0.98358,1e-05,2.18835]
[1776955675435,54.83,77962.12,0.0,0.9836,1e-05,2.18578]
[1776955676442,54.83,77964.28,0.0,0.98363,1e-05,2.18261]
[1776955678456,54.83,77958.37,0.0,0.98354,1e-05,2.19227]
[1776955680470,54.84,77963.57,0.0,0.98361,1e-05,2.18452]
[1776955681477,54.84,77961.35,0.0,0.98358,1e-05,2.18819]
[1776955682484,54.84,77956.48,0.0,0.98351,1e-05,2.19602]
[1776955684498,54.84,77957.49,0.0,0.98352,1e-05,2.1948]
[1776955685506,54.84,77958.63,0.0,0.98354,1e-05,2.1932]
[1776955686512,54.84,77951.74,0.0,0.98344,1e-05,2.2042]
[1776955688526,54.84,77953.33,0.0,0.98346,1e-05,2.20203]
[1776955689533,54.84,77958.25,0.0,0.98352,1e-05,2.19448]
[1776955690540,54.85,77949.06,0.0,0.98339,1e-05,2.20911]
[1776955691547,54.85,77940.12,0.0,0.98327,1e-05,2.22339]
[1776955692554,54.85,77943.48,0.0,0.98331,1e-05,2.2182]
[1776955693561,54.85,77946.26,0.0,0.98335,1e-05,2.21395]
[1776955694568,54.85,77952.05,0.0,0.98343,1e-05,2.20497]
[1776955695575,54.85,77958.26,0.0,0.98352,1e-05,2.19538]
[1776955696582,54.85,77959.61,0.0,0.98353,1e-05,2.19344]
[1776955698596,54.85,77963.31,0.0,0.98358,1e-05,2.18802]
[1776955699603,54.85,77959.36,0.0,0.98352,1e-05,2.19439]
[1776955700610,54.86,77960.49,0.0,0.98354,1e-05,2.1928]
[1776955701617,54.86,77971.98,0.0,0.9837,1e-05,2.17504]
[1776955702626,54.86,77985.86,0.0,0.98389,1e-05,2.15374]
[1776955703634,54.86,77991.26,0.0,0.98396,1e-05,2.14566]
[1776955704641,54.86,77992.47,0.0,0.98397,1e-05,2.14407]
[1776955706655,54.86,77994.31,0.0,0.98399,1e-05,2.14177]
[1776955707662,54.86,77995.93,0.0,0.98401,1e-05,2.13955]
[1776955709676,54.87,78000.61,0.0,0.98407,1e-05,2.13292]
[1776955710683,54.87,78006.27,0.0,0.98415,1e-05,2.12387]
[1776955711690,54.86,78011.22,0.0,0.98424,1e-05,2.11357]
[1776955712697,54.86,78004.27,0.0,0.98415,1e-05,2.1238]
[1776955713704,54.86,78000.93,0.0,0.98411,1e-05,2.12853]
[1776955714711,54.86,77993.22,0.0,0.98401,1e-05,2.13996]
[1776955715718,54.85,77997.66,0.0,0.98407,1e-05,2.13274]
[1776955716725,54.85,77998.76,0.0,0.98409,1e-05,2.13066]
[1776955717732,54.85,77997.38,0.0,0.98407,1e-05,2.13238]
[1776955718739,54.85,77996.15,0.0,0.98406,1e-05,2.13387]
[1776955719746,54.85,77984.54,0.0,0.9839,1e-05,2.15133]
[1776955720753,54.84,77989.75,0.0,0.98398,1e-05,2.14287]
[1776955721760,54.84,77997.79,0.0,0.98409,1e-05,2.13011]
[1776955722767,54.84,78002.66,0.0,0.98416,1e-05,2.12226]
[1776955724781,54.83,78004.99,0.0,0.9842,1e-05,2.11796]
[1776955726795,54.83,78002.69,0.0,0.98417,1e-05,2.12073]
[1776955727802,54.83,77993.96,0.0,0.98406,1e-05,2.13372]
[1776955728809,54.83,77994.03,0.0,0.98406,1e-05,2.13321]
[1776955730823,54.82,77994.72,0.0,0.98408,1e-05,2.13136]
[1776955731830,54.82,77996.96,0.0,0.98411,1e-05,2.12754]
[1776955735858,54.81,77998.32,0.0,0.98415,1e-05,2.12393]
[1776955736865,54.81,77994.19,0.0,0.98409,1e-05,2.12988]
[1776955737872,54.81,77988.89,0.0,0.98402,1e-05,2.13764]
[1776955739314,54.8,77986.27,0.0,0.984,1e-05,2.14089]
[1776955739886,54.8,77987.29,0.0,0.98401,1e-05,2.13932]
[1776955740913,54.8,77975.97,0.0,0.98386,1e-05,2.15639]
[1776955741908,54.8,77962.96,0.0,0.98368,1e-05,2.17689]
[1776955742916,54.8,77968.96,0.0,0.98376,1e-05,2.1678]
[1776955743923,54.8,77972.97,0.0,0.98381,1e-05,2.16179]
[1776955744929,54.81,77969.14,0.0,0.98375,1e-05,2.16797]
[1776955745937,54.81,77970.9,0.0,0.98378,1e-05,2.16548]
[1776955746945,54.81,77973.68,0.0,0.98381,1e-05,2.1614]
[1776955747952,54.81,77974.7,0.0,0.98383,1e-05,2.16005]
[1776955748959,54.81,77975.96,0.0,0.98384,1e-05,2.15834]
[1776955750076,54.81,77973.29,0.0,0.9838,1e-05,2.16297]
[1776955750973,54.81,77974.69,0.0,0.98382,1e-05,2.1608]
[1776955753998,54.82,77976.3,0.0,0.98383,1e-05,2.15903]
[1776955756012,54.82,77975.3,0.0,0.98382,1e-05,2.16106]
[1776955757019,54.82,77974.16,0.0,0.9838,1e-05,2.16307]
[1776955759033,54.82,77971.55,0.0,0.98376,1e-05,2.1676]
[1776955760040,54.83,77959.32,0.0,0.98359,1e-05,2.1869]
[1776955761047,54.83,77959.58,0.0,0.98359,1e-05,2.18692]
[1776955762054,54.83,77960.44,0.0,0.9836,1e-05,2.18577]
[1776955766084,54.83,77961.85,0.0,0.98361,1e-05,2.18435]
[1776955767091,54.83,77964.1,0.0,0.98364,1e-05,2.18084]
[1776955768097,54.84,77960.05,0.0,0.98358,1e-05,2.18757]
[1776955769105,54.84,77957.85,0.0,0.98355,1e-05,2.19121]
[1776955770112,54.84,77955.85,0.0,0.98352,1e-05,2.19453]
[1776955771119,54.84,77952.09,0.0,0.98348,1e-05,2.19818]
[1776955772126,54.84,77950.48,0.0,0.98346,1e-05,2.20088]
[1776955773133,54.84,77954.08,0.0,0.98351,1e-05,2.19539]
[1776955775147,54.84,77946.52,0.0,0.9834,1e-05,2.20764]
[1776955778168,54.85,77944.2,0.0,0.98336,1e-05,2.21176]
[1776955779175,54.85,77946.24,0.0,0.98339,1e-05,2.20869]
[1776955781569,54.85,77945.82,0.0,0.98338,1e-05,2.20951]
[1776955781189,54.85,77943.72,0.0,0.98335,1e-05,2.21298]
[1776955782199,54.85,77941.33,0.0,0.98332,1e-05,2.21676]
[1776955783206,54.85,77940.25,0.0,0.9833,1e-05,2.21876]
[1776955784213,54.85,77937.73,0.0,0.98326,1e-05,2.22289]
[1776955785480,54.85,77937.73,0.0,0.98326,1e-05,2.22289]
[1776955785510,54.85,77940.06,0.0,0.98329,1e-05,2.21933]
[1776955785965,54.85,77940.06,0.0,0.98329,1e-05,2.21933]
[1776955786311,54.85,77940.06,0.0,0.98329,1e-05,2.21933]
[1776955786379,54.85,77935.0,0.0,0.98322,1e-05,2.22749]
[1776955787234,54.85,77932.14,0.0,0.98318,1e-05,2.23216]
[1776955788241,54.85,77930.94,0.0,0.98316,1e-05,2.23419]
[1776955789248,54.85,77933.89,0.0,0.9832,1e-05,2.22962]
[1776955789870,54.85,77933.89,0.0,0.9832,1e-05,2.22962]
[1776955790255,54.85,77933.96,0.0,0.9832,1e-05,2.22963]
[1776955794283,54.86,77932.32,0.0,0.98317,1e-05,2.23274]
[1776955795290,54.86,77933.28,0.0,0.98319,1e-05,2.23134]
[1776955796298,54.86,77915.58,0.0,0.98293,1e-05,2.25973]
[1776955797305,54.86,77909.13,0.0,0.98284,1e-05,2.27017]
[1776955798312,54.86,77903.65,0.0,0.98276,1e-05,2.27907]
[1776955799319,54.86,77895.35,0.0,0.98263,1e-05,2.29255]
[1776955800326,54.86,77893.76,0.0,0.98261,1e-05,2.29515]
[1776955801333,54.86,77892.78,0.0,0.9826,1e-05,2.29676]
[1776955802129,54.86,77892.78,0.0,0.9826,1e-05,2.29676]
[1776955802340,54.86,77885.09,0.0,0.98248,1e-05,2.30929]
[1776955803240,54.86,77885.09,0.0,0.98248,1e-05,2.30929]
[1776955803347,54.86,77888.3,0.0,0.98253,1e-05,2.30404]
[1776955804034,54.86,77888.3,0.0,0.98253,1e-05,2.30404]
[1776955805361,54.86,77898.78,0.0,0.98268,1e-05,2.28701]
[1776955806372,54.86,77899.06,0.0,0.98269,1e-05,2.28657]
[1776955808620,54.86,77898.21,0.0,0.98268,1e-05,2.28797]
[1776955808774,54.86,77898.21,0.0,0.98268,1e-05,2.28797]
[1776955813421,54.86,77888.72,0.0,0.98254,1e-05,2.30354]
[1776955814429,54.86,77887.2,0.0,0.98251,1e-05,2.30602]
[1776955817449,54.86,77891.41,0.0,0.98258,1e-05,2.29913]
[1776955822485,54.86,77890.26,0.0,0.98256,1e-05,2.30103]
[1776955824914,54.86,77890.33,0.0,0.98256,1e-05,2.30091]
[1776955825020,54.86,77890.33,0.0,0.98256,1e-05,2.30091]
[1776955825274,54.86,77890.33,0.0,0.98256,1e-05,2.30091]
[1776955825506,54.86,77891.03,0.0,0.98257,1e-05,2.29977]
[1776955826460,54.86,77891.03,0.0,0.98257,1e-05,2.29977]
[1776955826521,54.86,77891.03,0.0,0.98257,1e-05,2.29977]
[1776955826569,54.86,77891.03,0.0,0.98257,1e-05,2.29977]
[1776955826678,54.86,77891.03,0.0,0.98257,1e-05,2.29977]
[1776955826772,54.86,77891.03,0.0,0.98257,1e-05,2.29977]
[1776955827520,54.86,77901.63,0.0,0.98272,1e-05,2.28257]
[1776955828527,54.86,77904.72,0.0,0.98277,1e-05,2.2776]
[1776955829750,54.86,77904.72,0.0,0.98277,1e-05,2.2776]
[1776955829534,54.86,77897.53,0.0,0.98266,1e-05,2.28927]
[1776955830541,54.86,77894.21,0.0,0.98262,1e-05,2.29468]
[1776955833861,54.86,77897.1,0.0,0.98268,1e-05,2.28754]
[1776955834012,54.86,77897.1,0.0,0.98268,1e-05,2.28754]
[1776955834020,54.86,77897.1,0.0,0.98268,1e-05,2.28754]
[1776955834569,54.86,77901.46,0.0,0.98274,1e-05,2.28051]
[1776955835794,54.86,77901.46,0.0,0.98274,1e-05,2.28051]
[1776955835575,54.86,77906.61,0.0,0.98281,1e-05,2.27223]
[1776955836022,54.86,77906.61,0.0,0.98281,1e-05,2.27223]
[1776955836583,54.86,77907.5,0.0,0.98283,1e-05,2.27085]
[1776955839604,54.86,77913.77,0.0,0.98292,1e-05,2.26093]
[1776955840610,54.86,77917.24,0.0,0.98296,1e-05,2.25544]
[1776955842979,54.86,77917.18,0.0,0.98296,1e-05,2.25571]
[1776955842985,54.86,77917.18,0.0,0.98296,1e-05,2.25571]
[1776955843021,54.86,77917.18,0.0,0.98296,1e-05,2.25571]
[1776955843632,54.86,77917.94,0.0,0.98297,1e-05,2.25457]
[1776955848448,54.87,77917.21,0.0,0.98296,1e-05,2.25609]
[1776955848482,54.87,77917.21,0.0,0.98296,1e-05,2.25609]
[1776955848520,54.87,77917.21,0.0,0.98296,1e-05,2.25609]
[1776955848594,54.87,77917.21,0.0,0.98296,1e-05,2.25609]
[1776955848699,54.87,77917.21,0.0,0.98296,1e-05,2.25609]
[1776955848772,54.87,77917.21,0.0,0.98296,1e-05,2.25609]
[1776955848801,54.87,77916.94,0.0,0.98295,1e-05,2.25661]
[1776955852695,54.87,77921.76,0.0,0.98302,1e-05,2.24924]
[1776955853702,54.87,77930.07,0.0,0.98314,1e-05,2.23608]
[1776955854709,54.87,77930.55,0.0,0.98314,1e-05,2.23543]
[1776955855716,54.87,77938.61,0.0,0.98326,1e-05,2.22276]
[1776955856723,54.87,77942.39,0.0,0.98331,1e-05,2.21692]
[1776955861758,54.87,77951.95,0.0,0.98345,1e-05,2.20176]
[1776955865791,54.87,77947.92,0.0,0.98339,1e-05,2.20795]
[1776955866798,54.87,77940.13,0.0,0.98329,1e-05,2.21957]
[1776955868812,54.87,77938.75,0.0,0.98326,1e-05,2.22205]
[1776955870104,54.86,77938.85,0.0,0.98327,1e-05,2.22118]
[1776955870212,54.86,77938.85,0.0,0.98327,1e-05,2.22118]
[1776955870269,54.86,77938.85,0.0,0.98327,1e-05,2.22118]
[1776955870826,54.86,77940.87,0.0,0.98331,1e-05,2.21728]
[1776955871768,54.86,77940.87,0.0,0.98331,1e-05,2.21728]
[1776955872322,54.86,77943.07,0.0,0.98334,1e-05,2.21396]
[1776955872521,54.86,77943.07,0.0,0.98334,1e-05,2.21396]
[1776955874812,54.86,77942.99,0.0,0.98333,1e-05,2.21424]
[1776955874838,54.86,77941.37,0.0,0.98331,1e-05,2.21711]
[1776955875019,54.86,77941.37,0.0,0.98331,1e-05,2.21711]
[1776955875118,54.86,77937.99,0.0,0.98326,1e-05,2.22246]
[1776955876664,54.86,77937.99,0.0,0.98326,1e-05,2.22246]
[1776955876775,54.86,77937.99,0.0,0.98326,1e-05,2.22246]
[1776955876669,54.87,77936.83,0.0,0.98324,1e-05,2.22459]
[1776955878889,54.87,77940.63,0.0,0.98329,1e-05,2.21885]
[1776955881909,54.87,77944.21,0.0,0.98334,1e-05,2.21366]
[1776955883456,54.87,77944.21,0.0,0.98334,1e-05,2.21366]
[1776955883519,54.87,77944.21,0.0,0.98334,1e-05,2.21366]
[1776955883562,54.87,77944.21,0.0,0.98334,1e-05,2.21366]
[1776955883669,54.87,77944.21,0.0,0.98334,1e-05,2.21366]
[1776955883776,54.87,77944.21,0.0,0.98334,1e-05,2.21366]
[1776955883754,54.87,77948.19,0.0,0.9834,1e-05,2.20687]
[1776955883883,54.87,77948.19,0.0,0.9834,1e-05,2.20687]
[1776955883975,54.87,77948.19,0.0,0.9834,1e-05,2.20687]
[1776955883991,54.87,77948.19,0.0,0.9834,1e-05,2.20687]
[1776955884020,54.87,77948.19,0.0,0.9834,1e-05,2.20687]
[1776955884128,54.87,77948.19,0.0,0.9834,1e-05,2.20687]
[1776955884229,54.87,77949.13,0.0,0.98341,1e-05,2.20557]
[1776955886022,54.87,77948.94,0.0,0.98341,1e-05,2.20587]
[1776955886033,54.87,77948.94,0.0,0.98341,1e-05,2.20587]
[1776955886144,54.87,77948.94,0.0,0.98341,1e-05,2.20587]
[1776955886251,54.87,77948.94,0.0,0.98341,1e-05,2.20587]
[1776955886270,54.87,77948.94,0.0,0.98341,1e-05,2.20587]
[1776955886808,54.87,77948.94,0.0,0.98341,1e-05,2.20587]
[1776955886350,54.86,77949.11,0.0,0.98342,1e-05,2.2051]
[1776955887494,54.86,77949.11,0.0,0.98342,1e-05,2.2051]
[1776955887520,54.86,77949.11,0.0,0.98342,1e-05,2.2051]
[1776955887595,54.86,77958.52,0.0,0.98355,1e-05,2.18968]
[1776955887952,54.86,77963.37,0.0,0.98362,1e-05,2.18209]
[1776955892516,54.85,77962.67,0.0,0.98363,1e-05,2.1813]
[1776955892617,54.85,77962.67,0.0,0.98363,1e-05,2.1813]
[1776955892727,54.85,77962.67,0.0,0.98363,1e-05,2.1813]
[1776955892771,54.85,77962.67,0.0,0.98363,1e-05,2.1813]
[1776955893996,54.84,77967.94,0.0,0.98374,1e-05,2.16881]
[1776955896012,54.83,77972.2,0.0,0.9838,1e-05,2.16099]
[1776955898415,54.83,77973.75,0.0,0.98383,1e-05,2.158]
[1776955898525,54.83,77973.75,0.0,0.98383,1e-05,2.158]
[1776955898546,54.83,77973.75,0.0,0.98383,1e-05,2.158]
[1776955898633,54.83,77973.75,0.0,0.98383,1e-05,2.158]
[1776955898769,54.83,77973.75,0.0,0.98383,1e-05,2.158]
[1776955898859,54.82,77970.73,0.0,0.9838,1e-05,2.16151]
[1776955899970,54.82,77970.86,0.0,0.9838,1e-05,2.1613]
[1776955900012,54.82,77970.86,0.0,0.9838,1e-05,2.1613]
[1776955900023,54.82,77970.86,0.0,0.9838,1e-05,2.1613]
[1776955904698,54.81,77970.84,0.0,0.98382,1e-05,2.15898]
[1776955904750,54.81,77970.84,0.0,0.98382,1e-05,2.15898]
[1776955904774,54.81,77970.84,0.0,0.98382,1e-05,2.15898]
[1776955904850,54.8,77970.97,0.0,0.98383,1e-05,2.1576]
[1776955906874,54.8,77970.28,0.0,0.98382,1e-05,2.15867]
[1776955906080,54.8,77973.9,0.0,0.98388,1e-05,2.15248]
[1776955907024,54.8,77973.9,0.0,0.98388,1e-05,2.15248]
[1776955907249,54.8,77973.9,0.0,0.98388,1e-05,2.15248]
[1776955907271,54.8,77973.9,0.0,0.98388,1e-05,2.15248]
[1776955908094,54.79,77981.92,0.0,0.984,1e-05,2.13894]
[1776955911612,54.79,77981.11,0.0,0.984,1e-05,2.13907]
[1776955911699,54.79,77981.11,0.0,0.984,1e-05,2.13907]
[1776955911773,54.79,77981.11,0.0,0.984,1e-05,2.13907]
[1776955911806,54.79,77981.11,0.0,0.984,1e-05,2.13907]
[1776955911800,54.78,77981.21,0.0,0.98401,1e-05,2.13782]
[1776955911966,54.78,77981.21,0.0,0.98401,1e-05,2.13782]
[1776955912028,54.78,77981.21,0.0,0.98401,1e-05,2.13782]
[1776955912124,54.78,77978.95,0.0,0.98398,1e-05,2.1413]
[1776955913344,54.78,77978.95,0.0,0.98398,1e-05,2.1413]
[1776955913465,54.78,77978.95,0.0,0.98398,1e-05,2.1413]
[1776955913521,54.78,77978.95,0.0,0.98398,1e-05,2.1413]
[1776955913553,54.77,77965.57,0.0,0.9838,1e-05,2.16088]
[1776955914297,54.77,77965.57,0.0,0.9838,1e-05,2.16088]
[1776955914466,54.77,77965.57,0.0,0.9838,1e-05,2.16088]
[1776955914526,54.77,77965.57,0.0,0.9838,1e-05,2.16088]
[1776955914573,54.77,77965.57,0.0,0.9838,1e-05,2.16088]
[1776955914672,54.77,77948.08,0.0,0.98357,1e-05,2.18757]
[1776955915143,54.77,77943.62,0.0,0.9835,1e-05,2.19457]
[1776955916150,54.77,77944.92,0.0,0.98353,1e-05,2.19188]
[1776955918022,54.76,77946.55,0.0,0.98356,1e-05,2.18867]
[1776955918269,54.76,77946.55,0.0,0.98356,1e-05,2.18867]
[1776955918378,54.76,77946.55,0.0,0.98356,1e-05,2.18867]
[1776955918479,54.76,77946.2,0.0,0.98356,1e-05,2.18793]
[1776955920178,54.75,77943.28,0.0,0.98353,1e-05,2.19187]
[1776955922020,54.75,77943.51,0.0,0.98354,1e-05,2.19086]
[1776955922285,54.75,77943.51,0.0,0.98354,1e-05,2.19086]
[1776955922340,54.75,77943.51,0.0,0.98354,1e-05,2.19086]
[1776955922417,54.74,77937.13,0.0,0.98346,1e-05,2.1996]
[1776955924206,54.74,77945.17,0.0,0.98358,1e-05,2.1863]
[1776955925213,54.73,77948.3,0.0,0.98363,1e-05,2.18074]
[1776955926021,54.73,77948.3,0.0,0.98363,1e-05,2.18074]
[1776955926269,54.73,77948.3,0.0,0.98363,1e-05,2.18074]
[1776955926314,54.73,77948.3,0.0,0.98363,1e-05,2.18074]
[1776955926414,54.73,77948.3,0.0,0.98363,1e-05,2.18074]
[1776955926524,54.73,77948.3,0.0,0.98363,1e-05,2.18074]
[1776955926630,54.73,77948.3,0.0,0.98363,1e-05,2.18074]
[1776955926764,54.73,77948.3,0.0,0.98363,1e-05,2.18074]
[1776955926771,54.73,77948.3,0.0,0.98363,1e-05,2.18074]
[1776955926870,54.73,77948.3,0.0,0.98363,1e-05,2.18074]
[1776955926841,54.73,77957.08,0.0,0.98376,1e-05,2.16578]
[1776955926977,54.73,77957.08,0.0,0.98376,1e-05,2.16578]
[1776955927021,54.73,77957.08,0.0,0.98376,1e-05,2.16578]
[1776955927128,54.73,77957.08,0.0,0.98376,1e-05,2.16578]
[1776955927239,54.73,77957.08,0.0,0.98376,1e-05,2.16578]
[1776955927272,54.73,77957.08,0.0,0.98376,1e-05,2.16578]
[1776955927350,54.73,77957.08,0.0,0.98376,1e-05,2.16578]
[1776955927457,54.73,77957.08,0.0,0.98376,1e-05,2.16578]
[1776955927526,54.73,77957.08,0.0,0.98376,1e-05,2.16578]
[1776955927602,54.73,77957.08,0.0,0.98376,1e-05,2.16578]
[1776955927775,54.73,77957.08,0.0,0.98376,1e-05,2.16578]
[1776955927872,54.72,77957.56,0.0,0.98377,1e-05,2.16443]
[1776955928025,54.72,77957.56,0.0,0.98377,1e-05,2.16443]
[1776955928068,54.72,77957.56,0.0,0.98377,1e-05,2.16443]
[1776955928700,54.72,77957.56,0.0,0.98377,1e-05,2.16443]
[1776955928727,54.72,77957.56,0.0,0.98377,1e-05,2.16443]
[1776955928774,54.72,77957.56,0.0,0.98377,1e-05,2.16443]
[1776955928801,54.72,77958.61,0.0,0.98379,1e-05,2.1622]
[1776955930023,54.72,77959.18,0.0,0.9838,1e-05,2.16072]
[1776955930119,54.72,77959.18,0.0,0.9838,1e-05,2.16072]
[1776955930270,54.72,77959.18,0.0,0.9838,1e-05,2.16072]
[1776955930519,54.72,77959.18,0.0,0.9838,1e-05,2.16072]
[1776955930564,54.72,77959.18,0.0,0.9838,1e-05,2.16072]
[1776955930577,54.71,77963.27,0.0,0.98387,1e-05,2.15378]
[1776955931255,54.71,77971.66,0.0,0.98399,1e-05,2.14022]
[1776955932262,54.71,77976.52,0.0,0.98405,1e-05,2.13274]
[1776955933269,54.7,77979.53,0.0,0.9841,1e-05,2.12702]
[1776955934024,54.7,77979.53,0.0,0.9841,1e-05,2.12702]
[1776955934271,54.7,77979.53,0.0,0.9841,1e-05,2.12702]
[1776955934320,54.7,77979.53,0.0,0.9841,1e-05,2.12702]
[1776955934335,54.7,77983.28,0.0,0.98415,1e-05,2.12127]
[1776955935283,54.7,77988.38,0.0,0.98423,1e-05,2.11294]
[1776955936298,54.7,78000.28,0.0,0.98439,1e-05,2.09432]
[1776955937304,54.69,78004.68,0.0,0.98446,1e-05,2.08669]
[1776955938019,54.69,78004.68,0.0,0.98446,1e-05,2.08669]
[1776955938268,54.69,78004.68,0.0,0.98446,1e-05,2.08669]
[1776955938374,54.69,78004.68,0.0,0.98446,1e-05,2.08669]
[1776955938475,54.69,78004.35,0.0,0.98446,1e-05,2.08673]
[1776955939319,54.69,78002.25,0.0,0.98444,1e-05,2.08945]
[1776955942022,54.68,78003.21,0.0,0.98446,1e-05,2.08707]
[1776955942268,54.68,78003.21,0.0,0.98446,1e-05,2.08707]
[1776955942347,54.68,78003.21,0.0,0.98446,1e-05,2.08707]
[1776955942449,54.68,78008.75,0.0,0.98453,1e-05,2.07825]
[1776955943346,54.68,78012.1,0.0,0.98458,1e-05,2.07276]
[1776955944353,54.68,78015.39,0.0,0.98463,1e-05,2.06739]
[1776955946027,54.67,78015.91,0.0,0.98464,1e-05,2.06618]
[1776955946269,54.67,78015.91,0.0,0.98464,1e-05,2.06618]
[1776955946376,54.67,78015.91,0.0,0.98464,1e-05,2.06618]
[1776955946483,54.67,78015.91,0.0,0.98464,1e-05,2.06618]
[1776955946518,54.67,78015.91,0.0,0.98464,1e-05,2.06618]
[1776955946591,54.67,78015.91,0.0,0.98464,1e-05,2.06618]
[1776955946735,54.67,78015.91,0.0,0.98464,1e-05,2.06618]
[1776955946839,54.67,78015.91,0.0,0.98464,1e-05,2.06618]
[1776955946937,54.67,78015.56,0.0,0.98464,1e-05,2.06629]
[1776955946951,54.67,78015.56,0.0,0.98464,1e-05,2.06629]
[1776955946967,54.67,78015.56,0.0,0.98464,1e-05,2.06629]
[1776955947018,54.67,78015.56,0.0,0.98464,1e-05,2.06629]
[1776955947126,54.67,78015.56,0.0,0.98464,1e-05,2.06629]
[1776955947374,54.67,78012.64,0.0,0.9846,1e-05,2.07026]
[1776955948020,54.67,78012.64,0.0,0.9846,1e-05,2.07026]
[1776955948268,54.67,78012.64,0.0,0.9846,1e-05,2.07026]
[1776955948381,54.67,78013.6,0.0,0.98462,1e-05,2.06838]
[1776955949387,54.66,78014.5,0.0,0.98464,1e-05,2.06661]
[1776955950395,54.66,78026.41,0.0,0.9848,1e-05,2.04837]
[1776955951145,54.66,78026.41,0.0,0.9848,1e-05,2.04837]
[1776955951173,54.66,78026.41,0.0,0.9848,1e-05,2.04837]
[1776955951402,54.66,78026.39,0.0,0.98482,1e-05,2.04568]
[1776955954422,54.65,78029.56,0.0,0.98487,1e-05,2.03981]
[1776955954981,54.65,78029.56,0.0,0.98487,1e-05,2.03981]
[1776955958451,54.64,78022.81,0.0,0.98479,1e-05,2.04836]
[1776955960203,54.64,78020.99,0.0,0.98477,1e-05,2.05068]
[1776955960304,54.64,78020.99,0.0,0.98477,1e-05,2.05068]
[1776955960465,54.64,78021.32,0.0,0.98478,1e-05,2.04978]
[1776955961472,54.64,78017.95,0.0,0.98474,1e-05,2.05442]
[1776955965500,54.63,78020.62,0.0,0.98479,1e-05,2.04882]
[1776955966433,54.63,78020.62,0.0,0.98479,1e-05,2.04882]
[1776955966527,54.63,78020.62,0.0,0.98479,1e-05,2.04882]
[1776955966532,54.63,78020.62,0.0,0.98479,1e-05,2.04882]
[1776955966905,54.63,78020.62,0.0,0.98479,1e-05,2.04882]
[1776955966959,54.63,78020.62,0.0,0.98479,1e-05,2.04882]
[1776955966953,54.62,78021.97,0.0,0.98481,1e-05,2.04642]
[1776955967020,54.62,78021.97,0.0,0.98481,1e-05,2.04642]
[1776955971548,54.62,78035.17,0.0,0.98499,1e-05,2.02526]
[1776955972042,54.62,78035.17,0.0,0.98499,1e-05,2.02526]
[1776955972550,54.61,78044.74,0.0,0.98512,1e-05,2.01042]
[1776955973557,54.61,78045.0,0.0,0.98513,1e-05,2.00971]
[1776955974564,54.61,78042.37,0.0,0.9851,1e-05,2.01327]
[1776955975222,54.61,78042.37,0.0,0.9851,1e-05,2.01327]
[1776955975279,54.61,78042.37,0.0,0.9851,1e-05,2.01327]
[1776955975407,54.61,78042.37,0.0,0.9851,1e-05,2.01327]
[1776955975492,54.61,78042.37,0.0,0.9851,1e-05,2.01327]
[1776955975593,54.61,78042.37,0.0,0.9851,1e-05,2.01327]
[1776955975695,54.61,78040.17,0.0,0.98507,1e-05,2.01618]
[1776955976056,54.61,78040.17,0.0,0.98507,1e-05,2.01618]
[1776955978592,54.6,78034.86,0.0,0.98501,1e-05,2.02304]
[1776955979269,54.6,78034.86,0.0,0.98501,1e-05,2.02304]
[1776955979526,54.6,78034.86,0.0,0.98501,1e-05,2.02304]
[1776955979635,54.6,78034.86,0.0,0.98501,1e-05,2.02304]
[1776955979736,54.6,78030.98,0.0,0.98497,1e-05,2.02844]
[1776955980638,54.6,78030.98,0.0,0.98497,1e-05,2.02844]
[1776955982632,54.59,78026.38,0.0,0.98492,1e-05,2.03422]
[1776955984046,54.59,78026.59,0.0,0.98492,1e-05,2.03355]
[1776955984112,54.59,78026.59,0.0,0.98492,1e-05,2.03355]
[1776955984513,54.59,78026.59,0.0,0.98492,1e-05,2.03355]
[1776955984593,54.59,78026.59,0.0,0.98492,1e-05,2.03355]
[1776955984645,54.59,78026.36,0.0,0.98492,1e-05,2.03353]
[1776955986526,54.59,78025.87,0.0,0.98492,1e-05,2.03389]
[1776955986777,54.59,78025.87,0.0,0.98492,1e-05,2.03389]
[1776955986787,54.59,78025.87,0.0,0.98492,1e-05,2.03389]
[1776955986915,54.59,78025.87,0.0,0.98492,1e-05,2.03389]
[1776955986949,54.58,78025.76,0.0,0.98492,1e-05,2.0337]
[1776955987024,54.58,78025.76,0.0,0.98492,1e-05,2.0337]
[1776955987881,54.58,78028.43,0.0,0.98496,1e-05,2.02937]
[1776955988674,54.58,78040.57,0.0,0.98512,1e-05,2.01109]
[1776955989681,54.58,78048.72,0.0,0.98523,1e-05,1.9988]
[1776955990564,54.58,78048.72,0.0,0.98523,1e-05,1.9988]
[1776955990783,54.58,78048.72,0.0,0.98523,1e-05,1.9988]
[1776955990879,54.58,78048.72,0.0,0.98523,1e-05,1.9988]
[1776955990986,54.58,78048.72,0.0,0.98523,1e-05,1.9988]
[1776955990980,54.58,78052.6,0.0,0.98528,1e-05,1.99283]
[1776955991022,54.58,78052.6,0.0,0.98528,1e-05,1.99283]
[1776955991093,54.58,78052.6,0.0,0.98528,1e-05,1.99283]
[1776955991202,54.58,78052.6,0.0,0.98528,1e-05,1.99283]
[1776955991273,54.58,78052.6,0.0,0.98528,1e-05,1.99283]
[1776955991309,54.58,78052.6,0.0,0.98528,1e-05,1.99283]
[1776955991416,54.58,78052.6,0.0,0.98528,1e-05,1.99283]
[1776955991525,54.58,78052.6,0.0,0.98528,1e-05,1.99283]
[1776955991526,54.58,78052.6,0.0,0.98528,1e-05,1.99283]
[1776955991695,54.57,78054.36,0.0,0.9853,1e-05,1.98998]
[1776955992702,54.57,78052.38,0.0,0.98528,1e-05,1.99259]
[1776955994520,54.57,78052.2,0.0,0.98528,1e-05,1.99258]
[1776955994625,54.57,78052.2,0.0,0.98528,1e-05,1.99258]
[1776955994733,54.57,78052.2,0.0,0.98528,1e-05,1.99258]
[1776955994769,54.57,78052.2,0.0,0.98528,1e-05,1.99258]
[1776955994842,54.57,78052.2,0.0,0.98528,1e-05,1.99258]
[1776955994949,54.57,78052.2,0.0,0.98528,1e-05,1.99258]
[1776955994944,54.57,78052.11,0.0,0.98528,1e-05,1.99243]
[1776955995019,54.57,78052.11,0.0,0.98528,1e-05,1.99243]
[1776955995151,54.57,78052.11,0.0,0.98528,1e-05,1.99243]
[1776955995259,54.57,78052.11,0.0,0.98528,1e-05,1.99243]
[1776955995269,54.57,78052.11,0.0,0.98528,1e-05,1.99243]
[1776955995366,54.57,78052.11,0.0,0.98528,1e-05,1.99243]
[1776955995514,54.57,78052.11,0.0,0.98528,1e-05,1.99243]
[1776955995776,54.57,78052.11,0.0,0.98528,1e-05,1.99243]
[1776955995792,54.57,78052.11,0.0,0.98528,1e-05,1.99243]
[1776955995846,54.57,78052.11,0.0,0.98528,1e-05,1.99243]
[1776955995898,54.57,78057.53,0.0,0.98535,1e-05,1.98424]
[1776955996732,54.57,78094.55,0.0,0.98582,1e-05,1.9309]
[1776955997745,54.57,78094.55,0.0,0.98582,1e-05,1.9309]
[1776955997852,54.57,78094.55,0.0,0.98582,1e-05,1.9309]
[1776955997948,54.57,78081.59,0.0,0.98566,1e-05,1.94925]
[1776955998746,54.57,78087.29,0.0,0.98573,1e-05,1.94088]
[1776955999954,54.57,78087.29,0.0,0.98573,1e-05,1.94088]
[1776956000760,54.56,78060.58,0.0,0.9854,1e-05,1.97922]
[1776956001767,54.56,78055.66,0.0,0.98534,1e-05,1.98594]
[1776956002774,54.56,78053.25,0.0,0.98531,1e-05,1.98918]
[1776956003229,54.56,78053.25,0.0,0.98531,1e-05,1.98918]
[1776956003283,54.56,78053.25,0.0,0.98531,1e-05,1.98918]
[1776956003781,54.56,78057.64,0.0,0.98537,1e-05,1.98251]
[1776956004788,54.56,78064.54,0.0,0.98546,1e-05,1.97222]
[1776956006802,54.55,78065.21,0.0,0.98547,1e-05,1.97077]
[1776956009823,54.55,78059.41,0.0,0.9854,1e-05,1.97848]
[1776956010830,54.55,78055.49,0.0,0.98535,1e-05,1.98393]
[1776956011837,54.55,78051.93,0.0,0.98533,1e-05,1.98658]
[1776956013851,54.54,78044.43,0.0,0.98524,1e-05,1.997]
[1776956015865,54.54,78042.7,0.0,0.98522,1e-05,1.99896]
[1776956017879,54.54,78050.32,0.0,0.98532,1e-05,1.98724]
[1776956018886,54.53,78042.74,0.0,0.98523,1e-05,1.99806]
[1776956020900,54.53,78049.92,0.0,0.98532,1e-05,1.98698]
[1776956021540,54.53,78049.92,0.0,0.98532,1e-05,1.98698]
[1776956021581,54.53,78049.92,0.0,0.98532,1e-05,1.98698]
[1776956021777,54.53,78049.92,0.0,0.98532,1e-05,1.98698]
[1776956021907,54.53,78047.46,0.0,0.98529,1e-05,1.99031]
[1776956022914,54.53,78043.44,0.0,0.98525,1e-05,1.99592]
[1776956024092,54.53,78044.76,0.0,0.98526,1e-05,1.99371]
[1776956024182,54.53,78044.76,0.0,0.98526,1e-05,1.99371]
[1776956024273,54.53,78044.76,0.0,0.98526,1e-05,1.99371]
[1776956024928,54.53,78047.63,0.0,0.9853,1e-05,1.98924]
[1776956025410,54.53,78047.63,0.0,0.9853,1e-05,1.98924]
[1776956025497,54.53,78047.63,0.0,0.9853,1e-05,1.98924]
[1776956025529,54.53,78047.63,0.0,0.9853,1e-05,1.98924]
[1776956025603,54.53,78047.63,0.0,0.9853,1e-05,1.98924]
[1776956025935,54.52,78048.93,0.0,0.98532,1e-05,1.98707]
[1776956028032,54.52,78050.47,0.0,0.98534,1e-05,1.98456]
[1776956028270,54.52,78049.36,0.0,0.98533,1e-05,1.98592]
[1776956028336,54.52,78049.36,0.0,0.98533,1e-05,1.98592]
[1776956028444,54.52,78049.36,0.0,0.98533,1e-05,1.98592]
[1776956028519,54.52,78049.36,0.0,0.98533,1e-05,1.98592]
[1776956028550,54.52,78049.36,0.0,0.98533,1e-05,1.98592]
[1776956028657,54.52,78049.36,0.0,0.98533,1e-05,1.98592]
[1776956028767,54.52,78049.36,0.0,0.98533,1e-05,1.98592]
[1776956028777,54.52,78049.36,0.0,0.98533,1e-05,1.98592]
[1776956028956,54.52,78049.6,0.0,0.98534,1e-05,1.98531]
[1776956031979,54.51,78043.51,0.0,0.98527,1e-05,1.99343]
[1776956032158,54.51,78043.51,0.0,0.98527,1e-05,1.99343]
[1776956032288,54.51,78043.51,0.0,0.98527,1e-05,1.99343]
[1776956032526,54.51,78043.51,0.0,0.98527,1e-05,1.99343]
[1776956032614,54.51,78043.51,0.0,0.98527,1e-05,1.99343]
[1776956032722,54.51,78043.51,0.0,0.98527,1e-05,1.99343]
[1776956032770,54.51,78043.51,0.0,0.98527,1e-05,1.99343]
[1776956032829,54.51,78043.51,0.0,0.98527,1e-05,1.99343]
[1776956032936,54.51,78043.51,0.0,0.98527,1e-05,1.99343]
[1776956033036,54.51,78043.51,0.0,0.98527,1e-05,1.99343]
[1776956032986,54.51,78048.1,0.0,0.98533,1e-05,1.98645]
[1776956033149,54.51,78048.1,0.0,0.98533,1e-05,1.98645]
[1776956033260,54.51,78048.1,0.0,0.98533,1e-05,1.98645]
[1776956033278,54.51,78048.1,0.0,0.98533,1e-05,1.98645]
[1776956033301,54.51,78048.1,0.0,0.98533,1e-05,1.98645]
[1776956033451,54.51,78048.1,0.0,0.98533,1e-05,1.98645]
[1776956033993,54.51,78049.11,0.0,0.98534,1e-05,1.98471]
[1776956034103,54.51,78049.11,0.0,0.98534,1e-05,1.98471]
[1776956034212,54.51,78049.11,0.0,0.98534,1e-05,1.98471]
[1776956034321,54.51,78049.11,0.0,0.98534,1e-05,1.98471]
[1776956034428,54.51,78049.11,0.0,0.98534,1e-05,1.98471]
[1776956035043,54.51,78049.11,0.0,0.98534,1e-05,1.98471]
[1776956035000,54.51,78053.05,0.0,0.9854,1e-05,1.97872]
[1776956035663,54.51,78053.05,0.0,0.9854,1e-05,1.97872]
[1776956035739,54.51,78053.05,0.0,0.9854,1e-05,1.97872]
[1776956035778,54.51,78053.05,0.0,0.9854,1e-05,1.97872]
[1776956036008,54.51,78054.62,0.0,0.98542,1e-05,1.97619]
[1776956037015,54.51,78051.78,0.0,0.98538,1e-05,1.98008]
[1776956038022,54.51,78060.35,0.0,0.98549,1e-05,1.96738]
[1776956039029,54.5,78067.91,0.0,0.98559,1e-05,1.95623]
[1776956040036,54.5,78071.65,0.0,0.98564,1e-05,1.95064]
[1776956041043,54.5,78077.3,0.0,0.98571,1e-05,1.94233]
[1776956042051,54.5,78085.86,0.0,0.98582,1e-05,1.9299]
[1776956043058,54.5,78091.44,0.0,0.98589,1e-05,1.9218]
[1776956044065,54.5,78077.86,0.0,0.98572,1e-05,1.94104]
[1776956045072,54.5,78071.54,0.0,0.98565,1e-05,1.94994]
[1776956046079,54.5,78063.86,0.0,0.98555,1e-05,1.96082]
[1776956048013,54.5,78063.86,0.0,0.98555,1e-05,1.96082]
[1776956048042,54.49,78062.29,0.0,0.98554,1e-05,1.96265]
[1776956048270,54.49,78062.29,0.0,0.98554,1e-05,1.96265]
[1776956048343,54.49,78062.29,0.0,0.98554,1e-05,1.96265]
[1776956048372,54.49,78053.8,0.0,0.98543,1e-05,1.97496]
[1776956049100,54.49,78038.73,0.0,0.98524,1e-05,1.99672]
[1776956050107,54.49,78033.46,0.0,0.98517,1e-05,2.00417]
[1776956051114,54.49,78023.12,0.0,0.98504,1e-05,2.01913]
[1776956052121,54.49,78023.3,0.0,0.98505,1e-05,2.01854]
[1776956053128,54.49,78024.56,0.0,0.98507,1e-05,2.01635]
[1776956054135,54.48,78030.06,0.0,0.98514,1e-05,2.00791]
[1776956055143,54.48,78032.17,0.0,0.98517,1e-05,2.0045]
[1776956057157,54.48,78037.63,0.0,0.98524,1e-05,1.99588]
[1776956058164,54.48,78039.33,0.0,0.98527,1e-05,1.99311]
[1776956059171,54.47,78038.29,0.0,0.98526,1e-05,1.99435]
[1776956060179,54.47,78046.67,0.0,0.98537,1e-05,1.98182]
[1776956061185,54.47,78038.99,0.0,0.98527,1e-05,1.99278]
[1776956062741,54.47,78038.99,0.0,0.98527,1e-05,1.99278]
[1776956062768,54.47,78038.99,0.0,0.98527,1e-05,1.99278]
[1776956062851,54.47,78038.99,0.0,0.98527,1e-05,1.99278]
[1776956062861,54.47,78038.99,0.0,0.98527,1e-05,1.99278]
[1776956062998,54.47,78038.99,0.0,0.98527,1e-05,1.99278]
[1776956063026,54.47,78038.99,0.0,0.98527,1e-05,1.99278]
[1776956062922,54.47,78036.81,0.0,0.98525,1e-05,1.99541]
[1776956063199,54.47,78035.57,0.0,0.98523,1e-05,1.99723]
[1776956065213,54.47,78033.91,0.0,0.98522,1e-05,1.99909]
[1776956067226,54.46,78036.47,0.0,0.98525,1e-05,1.99476]
[1776956069308,54.46,78037.22,0.0,0.98527,1e-05,1.99337]
[1776956069355,54.46,78037.22,0.0,0.98527,1e-05,1.99337]
[1776956069521,54.46,78037.22,0.0,0.98527,1e-05,1.99337]
[1776956070248,54.46,78046.03,0.0,0.98538,1e-05,1.97994]
[1776956071255,54.46,78046.81,0.0,0.98541,1e-05,1.97627]
[1776956073269,54.45,78051.63,0.0,0.98548,1e-05,1.96877]
[1776956074276,54.45,78059.57,0.0,0.98558,1e-05,1.95703]
[1776956075283,54.45,78063.81,0.0,0.98563,1e-05,1.95069]
[1776956076291,54.45,78064.76,0.0,0.98565,1e-05,1.94911]
[1776956077298,54.45,78070.1,0.0,0.98572,1e-05,1.94123]
[1776956078544,54.45,78070.1,0.0,0.98572,1e-05,1.94123]
[1776956078618,54.45,78070.1,0.0,0.98572,1e-05,1.94123]
[1776956078719,54.45,78070.1,0.0,0.98572,1e-05,1.94123]
[1776956078774,54.45,78070.1,0.0,0.98572,1e-05,1.94123]
[1776956078813,54.44,78068.0,0.0,0.98569,1e-05,1.94387]
[1776956079312,54.44,78069.4,0.0,0.98571,1e-05,1.94186]
[1776956080846,54.44,78069.4,0.0,0.98571,1e-05,1.94186]
[1776956080897,54.44,78081.02,0.0,0.98586,1e-05,1.92505]
[1776956081335,54.44,78090.85,0.0,0.98598,1e-05,1.91107]
[1776956082341,54.44,78091.24,0.0,0.98599,1e-05,1.91021]
[1776956083785,54.44,78091.24,0.0,0.98599,1e-05,1.91021]
[1776956083884,54.44,78091.45,0.0,0.98599,1e-05,1.90965]
[1776956084355,54.44,78097.87,0.0,0.98607,1e-05,1.90057]
[1776956086373,54.44,78084.64,0.0,0.98591,1e-05,1.91908]
[1776956087569,54.44,78084.64,0.0,0.98591,1e-05,1.91908]
[1776956087780,54.44,78084.64,0.0,0.98591,1e-05,1.91908]
[1776956087857,54.44,78085.89,0.0,0.98593,1e-05,1.91701]
[1776956091408,54.43,78093.29,0.0,0.98602,1e-05,1.90609]
[1776956093422,54.43,78097.75,0.0,0.98608,1e-05,1.89954]
[1776956095436,54.43,78100.89,0.0,0.98612,1e-05,1.8949]
[1776956096443,54.43,78097.61,0.0,0.98608,1e-05,1.89942]
[1776956098457,54.43,78081.36,0.0,0.98588,1e-05,1.92223]
[1776956099464,54.43,78078.9,0.0,0.98585,1e-05,1.92558]
[1776956104013,54.43,78081.18,0.0,0.98588,1e-05,1.92186]
[1776956104104,54.43,78081.18,0.0,0.98588,1e-05,1.92186]
[1776956104222,54.42,78081.04,0.0,0.98589,1e-05,1.92175]
[1776956104279,54.42,78081.04,0.0,0.98589,1e-05,1.92175]
[1776956104322,54.42,78081.04,0.0,0.98589,1e-05,1.92175]
[1776956104433,54.42,78081.04,0.0,0.98589,1e-05,1.92175]
[1776956104521,54.42,78081.04,0.0,0.98589,1e-05,1.92175]
[1776956104559,54.42,78081.04,0.0,0.98589,1e-05,1.92175]
[1776956104668,54.42,78081.04,0.0,0.98589,1e-05,1.92175]
[1776956104742,54.42,78081.04,0.0,0.98589,1e-05,1.92175]
[1776956104771,54.42,78081.04,0.0,0.98589,1e-05,1.92175]
[1776956104854,54.42,78081.04,0.0,0.98589,1e-05,1.92175]
[1776956104967,54.42,78081.04,0.0,0.98589,1e-05,1.92175]
[1776956105025,54.42,78081.04,0.0,0.98589,1e-05,1.92175]
[1776956105088,54.42,78081.04,0.0,0.98589,1e-05,1.92175]
[1776956105195,54.42,78080.99,0.0,0.98589,1e-05,1.92166]
[1776956105277,54.42,78080.99,0.0,0.98589,1e-05,1.92166]
[1776956105308,54.42,78080.99,0.0,0.98589,1e-05,1.92166]
[1776956105417,54.42,78080.99,0.0,0.98589,1e-05,1.92166]
[1776956105524,54.42,78080.99,0.0,0.98589,1e-05,1.92166]
[1776956105626,54.42,78080.99,0.0,0.98589,1e-05,1.92166]
[1776956105764,54.42,78080.99,0.0,0.98589,1e-05,1.92166]
[1776956105771,54.42,78080.99,0.0,0.98589,1e-05,1.92166]
[1776956105872,54.42,78080.99,0.0,0.98589,1e-05,1.92166]
[1776956105985,54.42,78080.99,0.0,0.98589,1e-05,1.92166]
[1776956106020,54.42,78080.99,0.0,0.98589,1e-05,1.92166]
[1776956106025,54.42,78080.99,0.0,0.98589,1e-05,1.92166]
[1776956108024,54.42,78079.0,0.0,0.98586,1e-05,1.92434]
[1776956108123,54.42,78090.78,0.0,0.98601,1e-05,1.90732]
[1776956108271,54.42,78090.78,0.0,0.98601,1e-05,1.90732]
[1776956108277,54.42,78090.78,0.0,0.98601,1e-05,1.90732]
[1776956108380,54.42,78090.78,0.0,0.98601,1e-05,1.90732]
[1776956108488,54.42,78090.78,0.0,0.98601,1e-05,1.90732]
[1776956108529,54.42,78090.78,0.0,0.98601,1e-05,1.90732]
[1776956108640,54.42,78090.78,0.0,0.98601,1e-05,1.90732]
[1776956111997,54.42,78093.44,0.0,0.98604,1e-05,1.9033]
[1776956112051,54.42,78093.44,0.0,0.98604,1e-05,1.9033]
[1776956112085,54.42,78093.44,0.0,0.98604,1e-05,1.9033]
[1776956112202,54.42,78093.84,0.0,0.98605,1e-05,1.90249]
[1776956112281,54.42,78093.84,0.0,0.98605,1e-05,1.90249]
[1776956112311,54.42,78093.84,0.0,0.98605,1e-05,1.90249]
[1776956112418,54.42,78093.84,0.0,0.98605,1e-05,1.90249]
[1776956112454,54.42,78093.84,0.0,0.98605,1e-05,1.90249]
[1776956112525,54.42,78093.84,0.0,0.98605,1e-05,1.90249]
[1776956112555,54.42,78097.96,0.0,0.9861,1e-05,1.89667]
[1776956113562,54.42,78092.88,0.0,0.98604,1e-05,1.90372]
[1776956117007,54.42,78093.84,0.0,0.98605,1e-05,1.90212]
[1776956117019,54.42,78093.84,0.0,0.98605,1e-05,1.90212]
[1776956117061,54.42,78093.84,0.0,0.98605,1e-05,1.90212]
[1776956117108,54.41,78092.77,0.0,0.98604,1e-05,1.90338]
[1776956117169,54.41,78092.77,0.0,0.98604,1e-05,1.90338]
[1776956117271,54.41,78092.77,0.0,0.98604,1e-05,1.90338]
[1776956117275,54.41,78092.77,0.0,0.98604,1e-05,1.90338]
[1776956117382,54.41,78092.77,0.0,0.98604,1e-05,1.90338]
[1776956117509,54.41,78092.77,0.0,0.98604,1e-05,1.90338]
[1776956117527,54.41,78092.77,0.0,0.98604,1e-05,1.90338]
[1776956117590,54.41,78091.37,0.0,0.98603,1e-05,1.90536]
[1776956121629,54.41,78102.3,0.0,0.98616,1e-05,1.88943]
[1776956122369,54.41,78102.3,0.0,0.98616,1e-05,1.88943]
[1776956122637,54.41,78106.4,0.0,0.98622,1e-05,1.88355]
[1776956123645,54.41,78108.55,0.0,0.98624,1e-05,1.88044]
[1776956126663,54.41,78116.36,0.0,0.98634,1e-05,1.86927]
[1776956127671,54.41,78130.47,0.0,0.98651,1e-05,1.84961]
[1776956129684,54.41,78131.07,0.0,0.98652,1e-05,1.84868]
[1776956131064,54.41,78131.07,0.0,0.98652,1e-05,1.84868]
[1776956131076,54.41,78129.27,0.0,0.98651,1e-05,1.84893]
[1776956133713,54.41,78133.22,0.0,0.98656,1e-05,1.84343]
[1776956134720,54.41,78124.86,0.0,0.98646,1e-05,1.85495]
[1776956135727,54.41,78108.05,0.0,0.98626,1e-05,1.87834]
[1776956136734,54.41,78101.31,0.0,0.98618,1e-05,1.88775]
[1776956137741,54.41,78103.19,0.0,0.9862,1e-05,1.88503]
[1776956138748,54.4,78108.3,0.0,0.98626,1e-05,1.87777]
[1776956139755,54.4,78114.57,0.0,0.98634,1e-05,1.86893]
[1776956140761,54.4,78120.74,0.0,0.98641,1e-05,1.8602]
[1776956142776,54.4,78115.15,0.0,0.98635,1e-05,1.86788]
[1776956145797,54.4,78118.87,0.0,0.98639,1e-05,1.86253]
[1776956146804,54.4,78128.65,0.0,0.98651,1e-05,1.84893]
[1776956147811,54.4,78131.14,0.0,0.98654,1e-05,1.84547]
[1776956151825,54.4,78129.76,0.0,0.98652,1e-05,1.84732]
[1776956151939,54.4,78129.76,0.0,0.98652,1e-05,1.84732]
[1776956152026,54.4,78129.76,0.0,0.98652,1e-05,1.84732]
[1776956152127,54.4,78130.71,0.0,0.98653,1e-05,1.84599]
[1776956154860,54.4,78124.07,0.0,0.98646,1e-05,1.85511]
[1776956155867,54.4,78119.14,0.0,0.9864,1e-05,1.86192]
[1776956156527,54.4,78119.14,0.0,0.9864,1e-05,1.86192]
[1776956156538,54.4,78119.14,0.0,0.9864,1e-05,1.86192]
[1776956156772,54.4,78119.14,0.0,0.9864,1e-05,1.86192]
[1776956156874,54.4,78121.07,0.0,0.98642,1e-05,1.8592]
[1776956157881,54.4,78126.62,0.0,0.98649,1e-05,1.85147]
[1776956158888,54.4,78131.53,0.0,0.98655,1e-05,1.84466]
[1776956160902,54.4,78127.29,0.0,0.9865,1e-05,1.8505]
[1776956163103,54.4,78129.99,0.0,0.98653,1e-05,1.84674]
[1776956163126,54.4,78129.99,0.0,0.98653,1e-05,1.84674]
[1776956163151,54.4,78130.74,0.0,0.98654,1e-05,1.8457]
[1776956163233,54.4,78130.74,0.0,0.98654,1e-05,1.8457]
[1776956163269,54.4,78130.74,0.0,0.98654,1e-05,1.8457]
[1776956163923,54.4,78119.34,0.0,0.9864,1e-05,1.86147]
[1776956164930,54.4,78110.11,0.0,0.98629,1e-05,1.87429]
[1776956165937,54.4,78115.86,0.0,0.98636,1e-05,1.8662]
[1776956167951,54.4,78119.76,0.0,0.98641,1e-05,1.86068]
[1776956168958,54.4,78129.67,0.0,0.98653,1e-05,1.84692]
[1776956169965,54.4,78133.09,0.0,0.98657,1e-05,1.84219]
[1776956170972,54.4,78138.07,0.0,0.98663,1e-05,1.83533]
[1776956172321,54.4,78139.0,0.0,0.98664,1e-05,1.83406]
[1776956172399,54.4,78139.0,0.0,0.98664,1e-05,1.83406]
[1776956172505,54.4,78139.0,0.0,0.98664,1e-05,1.83406]
[1776956172522,54.4,78139.0,0.0,0.98664,1e-05,1.83406]
[1776956172986,54.4,78138.58,0.0,0.98663,1e-05,1.83465]
[1776956178020,54.4,78139.57,0.0,0.98664,1e-05,1.83335]
[1776956178722,54.4,78139.57,0.0,0.98664,1e-05,1.83335]
[1776956178733,54.4,78139.57,0.0,0.98664,1e-05,1.83335]
[1776956178770,54.4,78139.57,0.0,0.98664,1e-05,1.83335]
[1776956179028,54.4,78135.14,0.0,0.98659,1e-05,1.83945]
[1776956183509,54.4,78137.84,0.0,0.98662,1e-05,1.83575]
[1776956183520,54.4,78137.84,0.0,0.98662,1e-05,1.83575]
[1776956183618,54.4,78137.84,0.0,0.98662,1e-05,1.83575]
[1776956183770,54.4,78137.84,0.0,0.98662,1e-05,1.83575]
[1776956184065,54.4,78139.12,0.0,0.98664,1e-05,1.834]
[1776956187086,54.4,78153.16,0.0,0.9868,1e-05,1.81487]
[1776956188093,54.4,78155.31,0.0,0.98683,1e-05,1.81199]
[1776956191114,54.4,78151.77,0.0,0.9868,1e-05,1.81481]
[1776956192121,54.4,78144.44,0.0,0.98671,1e-05,1.82485]
[1776956193128,54.4,78139.85,0.0,0.98666,1e-05,1.83117]
[1776956194140,54.4,78158.86,0.0,0.98688,1e-05,1.80527]
[1776956195145,54.4,78196.04,0.0,0.98731,1e-05,1.75544]
[1776956195708,54.4,78196.04,0.0,0.98731,1e-05,1.75544]
[1776956195910,54.4,78196.04,0.0,0.98731,1e-05,1.75544]
[1776956196172,54.4,78194.62,0.0,0.98729,1e-05,1.75754]
[1776956197165,54.4,78181.63,0.0,0.98714,1e-05,1.77498]
[1776956198172,54.41,78175.53,0.0,0.98706,1e-05,1.78431]
[1776956198312,54.41,78175.53,0.0,0.98706,1e-05,1.78431]
[1776956199179,54.41,78168.94,0.0,0.98698,1e-05,1.79328]
[1776956199414,54.41,78168.94,0.0,0.98698,1e-05,1.79328]
[1776956201199,54.41,78163.1,0.0,0.98691,1e-05,1.80133]
[1776956202200,54.41,78159.09,0.0,0.98687,1e-05,1.80683]
[1776956203196,54.41,78159.09,0.0,0.98687,1e-05,1.80683]
[1776956204214,54.41,78147.47,0.0,0.98673,1e-05,1.82276]
[1776956205221,54.41,78138.23,0.0,0.98662,1e-05,1.83544]
[1776956205616,54.41,78138.23,0.0,0.98662,1e-05,1.83544]
[1776956205787,54.41,78138.23,0.0,0.98662,1e-05,1.83544]
[1776956206228,54.41,78134.11,0.0,0.98657,1e-05,1.84112]
[1776956211263,54.41,78135.72,0.0,0.98659,1e-05,1.83889]
[1776956212178,54.41,78135.72,0.0,0.98659,1e-05,1.83889]
[1776956213275,54.41,78136.21,0.0,0.9866,1e-05,1.83822]
[1776956214285,54.41,78148.08,0.0,0.98674,1e-05,1.82197]
[1776956215659,54.41,78148.08,0.0,0.98674,1e-05,1.82197]
[1776956215777,54.41,78188.14,0.0,0.9872,1e-05,1.76797]
[1776956216309,54.41,78208.63,0.0,0.98743,1e-05,1.74084]
[1776956217632,54.41,78208.63,0.0,0.98743,1e-05,1.74084]
[1776956217697,54.41,78205.11,0.0,0.98739,1e-05,1.74577]
[1776956218928,54.41,78205.11,0.0,0.98739,1e-05,1.74577]
[1776956218994,54.42,78207.8,0.0,0.98742,1e-05,1.74239]
[1776956219330,54.42,78203.68,0.0,0.98737,1e-05,1.74799]
[1776956221047,54.42,78203.68,0.0,0.98737,1e-05,1.74799]
[1776956221615,54.42,78201.68,0.0,0.98734,1e-05,1.75094]
[1776956221785,54.42,78201.68,0.0,0.98734,1e-05,1.75094]
[1776956221939,54.42,78201.68,0.0,0.98734,1e-05,1.75094]
[1776956222028,54.42,78194.77,0.0,0.98727,1e-05,1.76023]
[1776956222351,54.42,78191.36,0.0,0.98723,1e-05,1.76476]
[1776956223358,54.42,78198.31,0.0,0.9873,1e-05,1.75566]
[1776956224365,54.42,78201.55,0.0,0.98734,1e-05,1.75152]
[1776956225372,54.42,78207.46,0.0,0.9874,1e-05,1.74387]
[1776956226380,54.42,78219.24,0.0,0.98753,1e-05,1.72857]
[1776956227386,54.42,78211.86,0.0,0.98745,1e-05,1.73844]
[1776956228394,54.43,78208.49,0.0,0.98741,1e-05,1.74305]
[1776956229911,54.43,78208.49,0.0,0.98741,1e-05,1.74305]
[1776956230068,54.43,78208.49,0.0,0.98741,1e-05,1.74305]
[1776956230115,54.43,78207.29,0.0,0.98739,1e-05,1.74496]
[1776956230702,54.43,78207.29,0.0,0.98739,1e-05,1.74496]
[1776956230811,54.43,78207.29,0.0,0.98739,1e-05,1.74496]
[1776956230814,54.43,78207.29,0.0,0.98739,1e-05,1.74496]
[1776956230959,54.43,78207.29,0.0,0.98739,1e-05,1.74496]
[1776956231009,54.43,78207.29,0.0,0.98739,1e-05,1.74496]
[1776956231039,54.43,78207.29,0.0,0.98739,1e-05,1.74496]
[1776956231168,54.43,78207.29,0.0,0.98739,1e-05,1.74496]
[1776956231226,54.43,78214.56,0.0,0.98747,1e-05,1.73558]
[1776956234033,54.43,78213.53,0.0,0.98746,1e-05,1.73711]
[1776956234159,54.43,78213.53,0.0,0.98746,1e-05,1.73711]
[1776956234255,54.43,78213.53,0.0,0.98746,1e-05,1.73711]
[1776956234235,54.43,78213.03,0.0,0.98745,1e-05,1.73812]
[1776956234363,54.43,78213.03,0.0,0.98745,1e-05,1.73812]
[1776956234464,54.43,78213.03,0.0,0.98745,1e-05,1.73812]
[1776956235055,54.43,78213.03,0.0,0.98745,1e-05,1.73812]
[1776956235096,54.43,78206.28,0.0,0.98738,1e-05,1.74716]
[1776956235445,54.43,78202.84,0.0,0.98734,1e-05,1.75171]
[1776956236451,54.43,78194.83,0.0,0.98725,1e-05,1.76247]
[1776956238039,54.43,78194.83,0.0,0.98725,1e-05,1.76247]
[1776956238144,54.43,78194.83,0.0,0.98725,1e-05,1.76247]
[1776956238245,54.44,78192.78,0.0,0.98722,1e-05,1.76545]
[1776956240026,54.44,78192.15,0.0,0.98721,1e-05,1.76629]
[1776956240271,54.44,78192.15,0.0,0.98721,1e-05,1.76629]
[1776956240282,54.44,78192.76,0.0,0.98722,1e-05,1.76573]
[1776956240381,54.44,78192.76,0.0,0.98722,1e-05,1.76573]
[1776956240490,54.44,78192.76,0.0,0.98722,1e-05,1.76573]
[1776956240632,54.44,78192.76,0.0,0.98722,1e-05,1.76573]
[1776956240728,54.44,78192.76,0.0,0.98722,1e-05,1.76573]
[1776956241023,54.44,78192.76,0.0,0.98722,1e-05,1.76573]
[1776956241052,54.44,78192.42,0.0,0.98721,1e-05,1.7663]
[1776956241486,54.44,78190.98,0.0,0.9872,1e-05,1.76822]
[1776956242493,54.44,78191.84,0.0,0.98721,1e-05,1.7672]
[1776956244507,54.44,78189.23,0.0,0.98717,1e-05,1.77092]
[1776956246524,54.44,78183.18,0.0,0.9871,1e-05,1.77924]
[1776956247725,54.44,78183.18,0.0,0.9871,1e-05,1.77924]
[1776956247777,54.44,78183.18,0.0,0.9871,1e-05,1.77924]
[1776956248020,54.44,78183.18,0.0,0.9871,1e-05,1.77924]
[1776956248122,54.45,78176.76,0.0,0.98701,1e-05,1.7897]
[1776956248537,54.45,78174.52,0.0,0.98699,1e-05,1.79271]
[1776956249544,54.46,78163.61,0.0,0.98686,1e-05,1.80823]
[1776956250550,54.46,78161.01,0.0,0.98683,1e-05,1.8118]
[1776956251558,54.46,78168.36,0.0,0.98693,1e-05,1.79975]
[1776956252565,54.46,78172.79,0.0,0.98698,1e-05,1.79384]
[1776956253572,54.46,78175.0,0.0,0.987,1e-05,1.79094]
[1776956254578,54.47,78179.7,0.0,0.98705,1e-05,1.78548]
[1776956255587,54.47,78181.64,0.0,0.98706,1e-05,1.78382]
[1776956256593,54.48,78185.43,0.0,0.9871,1e-05,1.77972]
[1776956257600,54.48,78182.77,0.0,0.98706,1e-05,1.78434]
[1776956259615,54.5,78168.05,0.0,0.98687,1e-05,1.80609]
[1776956260622,54.5,78173.55,0.0,0.98694,1e-05,1.79872]
[1776956262636,54.5,78175.21,0.0,0.98695,1e-05,1.79663]
[1776956264668,54.5,78196.72,0.0,0.9872,1e-05,1.76798]
[1776956265715,54.5,78207.8,0.0,0.98732,1e-05,1.75329]
[1776956266674,54.5,78196.74,0.0,0.9872,1e-05,1.76796]
[1776956267685,54.51,78188.28,0.0,0.98709,1e-05,1.78052]
[1776956268700,54.51,78198.68,0.0,0.98721,1e-05,1.76678]
[1776956269707,54.52,78200.75,0.0,0.98722,1e-05,1.76541]
[1776956270714,54.52,78198.46,0.0,0.98719,1e-05,1.76859]
[1776956271721,54.52,78208.08,0.0,0.9873,1e-05,1.75595]
[1776956272728,54.52,78212.81,0.0,0.98735,1e-05,1.74985]
[1776956273917,54.52,78215.28,0.0,0.98738,1e-05,1.74675]
[1776956275364,54.52,78215.28,0.0,0.98738,1e-05,1.74675]
[1776956274742,54.52,78217.56,0.0,0.9874,1e-05,1.74391]
[1776956275453,54.52,78217.56,0.0,0.9874,1e-05,1.74391]
[1776956275749,54.52,78218.75,0.0,0.98741,1e-05,1.74252]
[1776956276756,54.52,78217.2,0.0,0.9874,1e-05,1.74473]
[1776956278769,54.52,78219.28,0.0,0.98742,1e-05,1.74232]
[1776956281368,54.53,78218.7,0.0,0.98741,1e-05,1.74326]
[1776956280784,54.53,78222.92,0.0,0.98745,1e-05,1.73788]
[1776956281633,54.53,78222.92,0.0,0.98745,1e-05,1.73788]
[1776956281791,54.53,78230.71,0.0,0.98754,1e-05,1.72787]
[1776956283805,54.53,78228.08,0.0,0.98751,1e-05,1.7317]
[1776956284812,54.53,78226.67,0.0,0.98749,1e-05,1.73373]
[1776956285819,54.53,78229.46,0.0,0.98752,1e-05,1.73026]
[1776956286826,54.53,78228.29,0.0,0.9875,1e-05,1.73198]
[1776956288840,54.54,78231.4,0.0,0.98754,1e-05,1.72829]
[1776956289847,54.54,78232.93,0.0,0.98755,1e-05,1.72648]
[1776956290648,54.54,78232.93,0.0,0.98755,1e-05,1.72648]
[1776956290769,54.54,78232.93,0.0,0.98755,1e-05,1.72648]
[1776956291019,54.54,78232.93,0.0,0.98755,1e-05,1.72648]
[1776956291077,54.54,78219.82,0.0,0.9874,1e-05,1.74384]
[1776956291861,54.54,78219.72,0.0,0.9874,1e-05,1.74414]
[1776956293875,54.55,78215.6,0.0,0.98734,1e-05,1.75131]
[1776956294882,54.56,78209.54,0.0,0.98726,1e-05,1.7608]
[1776956296895,54.56,78207.83,0.0,0.98724,1e-05,1.76332]
[1776956297903,54.56,78203.98,0.0,0.98719,1e-05,1.76856]
[1776956298910,54.56,78196.32,0.0,0.98711,1e-05,1.77888]
[1776956299917,54.56,78195.33,0.0,0.98709,1e-05,1.7803]
[1776956301931,54.57,78194.04,0.0,0.98708,1e-05,1.78222]
[1776956302938,54.57,78192.55,0.0,0.98706,1e-05,1.78431]
[1776956303944,54.57,78186.66,0.0,0.98699,1e-05,1.7923]
[1776956304951,54.57,78184.4,0.0,0.98697,1e-05,1.79541]
[1776956307973,54.57,78177.81,0.0,0.98689,1e-05,1.80451]
[1776956310994,54.57,78179.63,0.0,0.98691,1e-05,1.80223]
[1776956313008,54.57,78178.66,0.0,0.98691,1e-05,1.80152]
[1776956316633,54.57,78178.56,0.0,0.98691,1e-05,1.80185]
[1776956316768,54.57,78178.56,0.0,0.98691,1e-05,1.80185]
[1776956317019,54.57,78178.56,0.0,0.98691,1e-05,1.80185]
[1776956317036,54.57,78177.98,0.0,0.9869,1e-05,1.8027]
[1776956320057,54.57,78179.77,0.0,0.98692,1e-05,1.80048]
[1776956321064,54.57,78180.66,0.0,0.98693,1e-05,1.79935]
[1776956322071,54.57,78178.77,0.0,0.98691,1e-05,1.80197]
[1776956322975,54.57,78178.77,0.0,0.98691,1e-05,1.80197]
[1776956323079,54.57,78178.24,0.0,0.9869,1e-05,1.80275]
[1776956324086,54.57,78179.66,0.0,0.98692,1e-05,1.80089]
[1776956324521,54.57,78179.66,0.0,0.98692,1e-05,1.80089]
[1776956325094,54.57,78193.3,0.0,0.98707,1e-05,1.78264]
[1776956326100,54.58,78196.9,0.0,0.98711,1e-05,1.77793]
[1776956326842,54.58,78196.9,0.0,0.98711,1e-05,1.77793]
[1776956327107,54.58,78199.94,0.0,0.98714,1e-05,1.77398]
[1776956328114,54.58,78196.63,0.0,0.98711,1e-05,1.77851]
[1776956331135,54.58,78198.27,0.0,0.98712,1e-05,1.77663]
[1776956332142,54.58,78202.79,0.0,0.98717,1e-05,1.77072]
[1776956334156,54.58,78203.76,0.0,0.98718,1e-05,1.76966]
[1776956335163,54.58,78208.12,0.0,0.98723,1e-05,1.76399]
[1776956336170,54.58,78216.03,0.0,0.98732,1e-05,1.75365]
[1776956337177,54.59,78222.53,0.0,0.98738,1e-05,1.74652]
[1776956339191,54.61,78223.69,0.0,0.98737,1e-05,1.74809]
[1776956340198,54.61,78231.91,0.0,0.98746,1e-05,1.73745]
[1776956342212,54.62,78230.13,0.0,0.98742,1e-05,1.74163]
[1776956343219,54.63,78229.01,0.0,0.9874,1e-05,1.74472]
[1776956345233,54.64,78222.99,0.0,0.98733,1e-05,1.75295]
[1776956346240,54.64,78225.08,0.0,0.98735,1e-05,1.75034]
[1776956349260,54.64,78211.83,0.0,0.98719,1e-05,1.76829]
[1776956350267,54.64,78204.72,0.0,0.98711,1e-05,1.77786]
[1776956351275,54.64,78202.53,0.0,0.98709,1e-05,1.78088]
[1776956352282,54.64,78206.8,0.0,0.98714,1e-05,1.77528]
[1776956357317,54.64,78206.8,0.0,0.98713,1e-05,1.77578]
[1776956358324,54.65,78205.01,0.0,0.98711,1e-05,1.77827]
[1776956361345,54.65,78208.2,0.0,0.98714,1e-05,1.77431]
[1776956363359,54.65,78206.56,0.0,0.98712,1e-05,1.77671]
[1776956364366,54.65,78203.19,0.0,0.98708,1e-05,1.7813]
[1776956365373,54.65,78197.11,0.0,0.98701,1e-05,1.78953]
[1776956366380,54.65,78195.56,0.0,0.987,1e-05,1.79168]
[1776956367387,54.65,78199.12,0.0,0.98704,1e-05,1.78699]
[1776956368394,54.65,78206.85,0.0,0.98712,1e-05,1.77675]
[1776956369401,54.65,78220.85,0.0,0.98728,1e-05,1.75828]
[1776956370408,54.65,78225.47,0.0,0.98733,1e-05,1.75232]
[1776956371414,54.65,78226.94,0.0,0.98736,1e-05,1.74843]
[1776956372422,54.65,78218.91,0.0,0.98727,1e-05,1.75916]
[1776956373429,54.66,78213.68,0.0,0.98721,1e-05,1.76621]
[1776956374436,54.66,78205.93,0.0,0.98712,1e-05,1.77663]
[1776956375443,54.66,78204.7,0.0,0.98711,1e-05,1.77837]
[1776956376450,54.66,78203.21,0.0,0.98709,1e-05,1.78046]
[1776956377457,54.66,78199.97,0.0,0.98705,1e-05,1.78488]
[1776956378468,54.66,78204.01,0.0,0.9871,1e-05,1.77957]
[1776956379475,54.66,78209.92,0.0,0.98716,1e-05,1.77179]
[1776956380482,54.66,78213.63,0.0,0.9872,1e-05,1.76698]
[1776956381490,54.66,78220.51,0.0,0.98728,1e-05,1.75799]
[1776956383504,54.66,78216.79,0.0,0.98724,1e-05,1.76317]
[1776956384511,54.66,78213.53,0.0,0.9872,1e-05,1.76761]
[1776956385518,54.66,78214.43,0.0,0.98721,1e-05,1.76653]
[1776956386525,54.66,78213.07,0.0,0.98719,1e-05,1.76845]
[1776956387532,54.67,78211.78,0.0,0.98718,1e-05,1.77028]
[1776956388539,54.67,78210.59,0.0,0.98716,1e-05,1.77196]
[1776956389546,54.67,78207.61,0.0,0.98713,1e-05,1.77603]
[1776956390553,54.67,78201.61,0.0,0.98706,1e-05,1.78413]
[1776956391560,54.67,78206.23,0.0,0.98711,1e-05,1.77805]
[1776956392568,54.67,78210.44,0.0,0.98716,1e-05,1.77254]
[1776956393574,54.67,78209.52,0.0,0.98714,1e-05,1.77387]
[1776956395396,54.67,78209.52,0.0,0.98714,1e-05,1.77387]
[1776956395475,54.67,78209.52,0.0,0.98714,1e-05,1.77387]
[1776956395399,54.67,78214.81,0.0,0.9872,1e-05,1.76705]
[1776956395519,54.67,78214.81,0.0,0.9872,1e-05,1.76705]
[1776956396595,54.67,78209.08,0.0,0.98714,1e-05,1.77478]
[1776956398306,54.67,78209.08,0.0,0.98714,1e-05,1.77478]
[1776956398408,54.67,78213.43,0.0,0.98718,1e-05,1.76921]
[1776956398609,54.67,78214.59,0.0,0.9872,1e-05,1.76767]
[1776956399615,54.67,78213.64,0.0,0.98719,1e-05,1.76905]
[1776956400674,54.67,78212.07,0.0,0.98717,1e-05,1.77124]
[1776956401653,54.67,78210.64,0.0,0.98715,1e-05,1.77326]
[1776956402659,54.68,78208.28,0.0,0.98712,1e-05,1.7765]
[1776956404683,54.68,78210.85,0.0,0.98715,1e-05,1.77329]
[1776956405680,54.68,78195.98,0.0,0.98698,1e-05,1.79325]
[1776956407324,54.68,78195.98,0.0,0.98698,1e-05,1.79325]
[1776956407398,54.68,78195.98,0.0,0.98698,1e-05,1.79325]
[1776956407426,54.68,78200.9,0.0,0.98703,1e-05,1.78683]
[1776956408279,54.68,78200.9,0.0,0.98703,1e-05,1.78683]
[1776956408338,54.68,78206.21,0.0,0.98709,1e-05,1.77982]
[1776956408705,54.68,78206.21,0.0,0.98709,1e-05,1.77982]
[1776956408788,54.68,78206.94,0.0,0.9871,1e-05,1.77885]
[1776956410876,54.68,78205.8,0.0,0.98709,1e-05,1.78046]
[1776956410953,54.68,78202.24,0.0,0.98705,1e-05,1.78539]
[1776956413738,54.68,78196.13,0.0,0.98698,1e-05,1.79374]
[1776956414745,54.68,78201.7,0.0,0.98704,1e-05,1.78635]
[1776956417026,54.68,78201.16,0.0,0.98703,1e-05,1.78714]
[1776956417765,54.68,78198.58,0.0,0.987,1e-05,1.79076]
[1776956418773,54.68,78200.11,0.0,0.98702,1e-05,1.78878]
[1776956419781,54.68,78197.16,0.0,0.98698,1e-05,1.79281]
[1776956420782,54.68,78197.16,0.0,0.98698,1e-05,1.79281]
[1776956420891,54.68,78197.16,0.0,0.98698,1e-05,1.79281]
[1776956421028,54.68,78197.16,0.0,0.98698,1e-05,1.79281]
[1776956421152,54.68,78197.16,0.0,0.98698,1e-05,1.79281]
[1776956421285,54.68,78197.16,0.0,0.98698,1e-05,1.79281]
[1776956421395,54.68,78197.16,0.0,0.98698,1e-05,1.79281]
[1776956421497,54.69,78196.61,0.0,0.98698,1e-05,1.79369]
[1776956422025,54.69,78196.61,0.0,0.98698,1e-05,1.79369]
[1776956422117,54.69,78204.54,0.0,0.98707,1e-05,1.78315]
[1776956423809,54.69,78198.78,0.0,0.987,1e-05,1.79094]
[1776956425823,54.69,78195.08,0.0,0.98696,1e-05,1.79606]
[1776956427837,54.69,78190.66,0.0,0.9869,1e-05,1.8022]
[1776956428844,54.69,78189.8,0.0,0.98689,1e-05,1.80341]
[1776956429854,54.69,78192.13,0.0,0.98692,1e-05,1.80032]
[1776956430861,54.69,78193.71,0.0,0.98694,1e-05,1.79819]
[1776956431868,54.69,78202.75,0.0,0.98706,1e-05,1.784]
[1776956432875,54.69,78213.49,0.0,0.98718,1e-05,1.76983]
[1776956434450,54.69,78213.49,0.0,0.98718,1e-05,1.76983]
[1776956434484,54.69,78213.49,0.0,0.98718,1e-05,1.76983]
[1776956434519,54.69,78213.49,0.0,0.98718,1e-05,1.76983]
[1776956434462,54.69,78213.72,0.0,0.98718,1e-05,1.76964]
[1776956435896,54.69,78214.52,0.0,0.98719,1e-05,1.76879]
[1776956436904,54.69,78217.36,0.0,0.98722,1e-05,1.76513]
[1776956437911,54.69,78222.67,0.0,0.98728,1e-05,1.75822]
[1776956438918,54.69,78221.42,0.0,0.98726,1e-05,1.76]
[1776956440932,54.7,78220.27,0.0,0.98725,1e-05,1.76176]
[1776956441939,54.7,78221.99,0.0,0.98726,1e-05,1.75961]
[1776956442946,54.7,78220.69,0.0,0.98725,1e-05,1.76145]
[1776956443953,54.7,78219.88,0.0,0.98724,1e-05,1.76264]
[1776956445968,54.7,78220.7,0.0,0.98724,1e-05,1.76179]
[1776956446975,54.7,78211.2,0.0,0.98714,1e-05,1.77438]
[1776956447982,54.7,78203.24,0.0,0.98705,1e-05,1.78521]
[1776956449996,54.7,78206.42,0.0,0.98708,1e-05,1.78112]
[1776956452017,54.7,78208.46,0.0,0.9871,1e-05,1.77856]
[1776956453318,54.7,78208.46,0.0,0.9871,1e-05,1.77856]
[1776956453346,54.7,78208.46,0.0,0.9871,1e-05,1.77856]
[1776956453519,54.7,78208.46,0.0,0.9871,1e-05,1.77856]
[1776956457052,54.71,78202.67,0.0,0.98703,1e-05,1.78673]
[1776956458059,54.71,78194.2,0.0,0.98693,1e-05,1.79816]
[1776956459066,54.71,78191.84,0.0,0.98691,1e-05,1.80138]
[1776956460077,54.71,78191.84,0.0,0.98691,1e-05,1.80138]
[1776956460255,54.71,78191.84,0.0,0.98691,1e-05,1.80138]
[1776956460269,54.71,78191.84,0.0,0.98691,1e-05,1.80138]
[1776956460315,54.71,78189.66,0.0,0.98688,1e-05,1.80437]
[1776956461080,54.71,78188.09,0.0,0.98686,1e-05,1.80653]
[1776956462087,54.71,78190.35,0.0,0.98689,1e-05,1.80352]
[1776956463094,54.71,78187.39,0.0,0.98685,1e-05,1.80755]
[1776956463940,54.71,78187.39,0.0,0.98685,1e-05,1.80755]
[1776956464018,54.71,78187.39,0.0,0.98685,1e-05,1.80755]
[1776956464281,54.71,78187.39,0.0,0.98685,1e-05,1.80755]
[1776956464362,54.71,78185.8,0.0,0.98684,1e-05,1.80974]
[1776956465108,54.71,78180.02,0.0,0.98677,1e-05,1.81759]
[1776956466115,54.71,78178.6,0.0,0.98675,1e-05,1.81953]
[1776956466655,54.71,78178.6,0.0,0.98675,1e-05,1.81953]
[1776956466778,54.71,78178.6,0.0,0.98675,1e-05,1.81953]
[1776956467123,54.71,78173.23,0.0,0.98669,1e-05,1.82685]
[1776956468129,54.71,78171.54,0.0,0.98667,1e-05,1.82915]
[1776956469136,54.71,78169.97,0.0,0.98665,1e-05,1.83129]
[1776956469803,54.71,78169.97,0.0,0.98665,1e-05,1.83129]
[1776956470143,54.71,78158.57,0.0,0.98652,1e-05,1.84689]
[1776956471408,54.71,78155.61,0.0,0.98648,1e-05,1.85093]
[1776956472157,54.71,78154.14,0.0,0.98647,1e-05,1.85291]
[1776956473164,54.71,78154.99,0.0,0.98648,1e-05,1.8517]
[1776956474171,54.71,78156.3,0.0,0.98649,1e-05,1.84986]
[1776956475178,54.71,78162.71,0.0,0.98657,1e-05,1.84103]
[1776956477192,54.71,78163.54,0.0,0.98658,1e-05,1.83985]
[1776956477990,54.71,78163.54,0.0,0.98658,1e-05,1.83985]
[1776956478019,54.71,78163.54,0.0,0.98658,1e-05,1.83985]
[1776956478025,54.71,78163.54,0.0,0.98658,1e-05,1.83985]
[1776956478173,54.71,78163.54,0.0,0.98658,1e-05,1.83985]
[1776956478273,54.71,78163.54,0.0,0.98658,1e-05,1.83985]
[1776956479206,54.71,78162.05,0.0,0.98656,1e-05,1.84185]
[1776956480213,54.71,78156.96,0.0,0.9865,1e-05,1.84882]
[1776956481222,54.71,78156.1,0.0,0.98649,1e-05,1.84996]
[1776956482229,54.71,78151.55,0.0,0.98644,1e-05,1.85619]
[1776956482959,54.71,78151.55,0.0,0.98644,1e-05,1.85619]
[1776956483019,54.71,78151.55,0.0,0.98644,1e-05,1.85619]
[1776956483065,54.71,78151.55,0.0,0.98644,1e-05,1.85619]
[1776956483175,54.71,78151.55,0.0,0.98644,1e-05,1.85619]
[1776956483275,54.71,78151.55,0.0,0.98644,1e-05,1.85619]
[1776956485250,54.71,78147.33,0.0,0.98639,1e-05,1.86187]
[1776956486258,54.7,78139.46,0.0,0.98629,1e-05,1.87272]
[1776956486874,54.7,78139.46,0.0,0.98629,1e-05,1.87272]
[1776956487042,54.7,78139.46,0.0,0.98629,1e-05,1.87272]
[1776956487276,54.7,78139.46,0.0,0.98629,1e-05,1.87272]
[1776956487297,54.7,78132.4,0.0,0.98621,1e-05,1.88247]
[1776956490293,54.7,78139.66,0.0,0.9863,1e-05,1.87209]
[1776956491300,54.7,78143.16,0.0,0.98636,1e-05,1.86496]
[1776956492307,54.7,78150.56,0.0,0.98645,1e-05,1.85468]
[1776956493314,54.7,78151.54,0.0,0.98646,1e-05,1.85328]
[1776956495329,54.7,78148.12,0.0,0.98642,1e-05,1.85791]
[1776956496543,54.7,78148.12,0.0,0.98642,1e-05,1.85791]
[1776956496335,54.7,78141.57,0.0,0.98634,1e-05,1.86692]
[1776956496648,54.7,78141.57,0.0,0.98634,1e-05,1.86692]
[1776956496754,54.7,78141.57,0.0,0.98634,1e-05,1.86692]
[1776956496770,54.7,78141.57,0.0,0.98634,1e-05,1.86692]
[1776956497353,54.7,78139.1,0.0,0.98631,1e-05,1.87028]
[1776956498358,54.7,78134.34,0.0,0.98626,1e-05,1.87682]
[1776956499365,54.7,78133.07,0.0,0.98624,1e-05,1.8785]
[1776956502386,54.7,78127.9,0.0,0.98618,1e-05,1.88545]
[1776956503393,54.7,78144.83,0.0,0.98638,1e-05,1.86183]
[1776956504564,54.7,78144.83,0.0,0.98638,1e-05,1.86183]
[1776956504402,54.7,78148.71,0.0,0.98643,1e-05,1.85641]
[1776956504664,54.7,78148.71,0.0,0.98643,1e-05,1.85641]
[1776956504779,54.7,78148.71,0.0,0.98643,1e-05,1.85641]
[1776956505410,54.7,78158.1,0.0,0.98654,1e-05,1.84345]
[1776956506416,54.7,78159.9,0.0,0.98656,1e-05,1.84096]
[1776956508430,54.7,78158.91,0.0,0.98655,1e-05,1.84228]
[1776956509081,54.7,78158.91,0.0,0.98655,1e-05,1.84228]
[1776956509120,54.7,78158.91,0.0,0.98655,1e-05,1.84228]
[1776956509247,54.7,78158.91,0.0,0.98655,1e-05,1.84228]
[1776956509270,54.7,78158.91,0.0,0.98655,1e-05,1.84228]
[1776956509437,54.7,78157.49,0.0,0.98654,1e-05,1.84421]
[1776956512458,54.7,78156.12,0.0,0.98652,1e-05,1.84602]
[1776956513465,54.7,78155.39,0.0,0.98651,1e-05,1.84699]
[1776956514590,54.7,78157.71,0.0,0.98654,1e-05,1.84377]
[1776956514850,54.7,78157.71,0.0,0.98654,1e-05,1.84377]
[1776956514879,54.7,78157.71,0.0,0.98654,1e-05,1.84377]
[1776956515004,54.7,78157.71,0.0,0.98654,1e-05,1.84377]
[1776956515025,54.7,78157.71,0.0,0.98654,1e-05,1.84377]
[1776956515479,54.7,78158.85,0.0,0.98655,1e-05,1.84219]
[1776956516486,54.7,78157.9,0.0,0.98654,1e-05,1.84347]
[1776956517493,54.69,78153.35,0.0,0.98649,1e-05,1.84969]
[1776956518500,54.69,78150.34,0.0,0.98645,1e-05,1.8538]
[1776956519507,54.69,78149.33,0.0,0.98644,1e-05,1.85515]
[1776956519959,54.69,78149.33,0.0,0.98644,1e-05,1.85515]
[1776956520019,54.69,78149.33,0.0,0.98644,1e-05,1.85515]
[1776956520079,54.69,78149.33,0.0,0.98644,1e-05,1.85515]
[1776956520172,54.69,78149.33,0.0,0.98644,1e-05,1.85515]
[1776956520269,54.69,78149.33,0.0,0.98644,1e-05,1.85515]
[1776956520514,54.69,78147.29,0.0,0.98642,1e-05,1.85792]
[1776956521521,54.69,78151.21,0.0,0.98647,1e-05,1.85246]
[1776956523535,54.69,78150.08,0.0,0.98645,1e-05,1.85394]
[1776956524542,54.69,78149.26,0.0,0.98644,1e-05,1.85503]
[1776956525549,54.69,78151.18,0.0,0.98647,1e-05,1.85234]
[1776956526068,54.69,78151.18,0.0,0.98647,1e-05,1.85234]
[1776956526102,54.69,78151.18,0.0,0.98647,1e-05,1.85234]
[1776956526270,54.69,78151.18,0.0,0.98647,1e-05,1.85234]
[1776956526556,54.69,78165.02,0.0,0.98663,1e-05,1.83332]
[1776956527562,54.69,78164.74,0.0,0.98663,1e-05,1.8337]
[1776956528570,54.69,78164.06,0.0,0.98662,1e-05,1.83462]
[1776956529576,54.69,78164.88,0.0,0.98663,1e-05,1.83349]
[1776956530584,54.69,78171.96,0.0,0.98671,1e-05,1.82383]
[1776956531590,54.69,78170.19,0.0,0.98669,1e-05,1.82625]
[1776956532598,54.69,78167.36,0.0,0.98666,1e-05,1.83011]
[1776956533444,54.69,78167.36,0.0,0.98666,1e-05,1.83011]
[1776956533525,54.69,78167.36,0.0,0.98666,1e-05,1.83011]
[1776956533531,54.69,78167.36,0.0,0.98666,1e-05,1.83011]
[1776956533637,54.69,78167.36,0.0,0.98666,1e-05,1.83011]
[1776956533605,54.69,78165.47,0.0,0.98664,1e-05,1.83269]
[1776956533771,54.69,78165.47,0.0,0.98664,1e-05,1.83269]
[1776956535618,54.69,78166.16,0.0,0.98664,1e-05,1.83173]
[1776956537633,54.69,78165.23,0.0,0.98663,1e-05,1.83298]
[1776956538640,54.69,78167.15,0.0,0.98666,1e-05,1.83035]
[1776956539378,54.69,78167.15,0.0,0.98666,1e-05,1.83035]
[1776956539495,54.69,78167.15,0.0,0.98666,1e-05,1.83035]
[1776956539521,54.69,78167.15,0.0,0.98666,1e-05,1.83035]
[1776956539646,54.69,78163.36,0.0,0.98661,1e-05,1.83552]
[1776956540654,54.69,78158.08,0.0,0.98655,1e-05,1.84273]
[1776956541661,54.69,78156.99,0.0,0.98654,1e-05,1.8442]
[1776956542668,54.69,78156.08,0.0,0.98653,1e-05,1.84542]
[1776956544043,54.69,78156.08,0.0,0.98653,1e-05,1.84542]
[1776956544112,54.69,78156.08,0.0,0.98653,1e-05,1.84542]
[1776956544208,54.69,78156.08,0.0,0.98653,1e-05,1.84542]
[1776956544269,54.69,78156.08,0.0,0.98653,1e-05,1.84542]
[1776956544282,54.69,78154.0,0.0,0.9865,1e-05,1.84821]
[1776956544682,54.69,78155.34,0.0,0.98652,1e-05,1.84636]
[1776956545688,54.69,78156.43,0.0,0.98653,1e-05,1.84483]
[1776956546696,54.69,78148.55,0.0,0.98644,1e-05,1.85564]
[1776956547703,54.69,78146.8,0.0,0.98642,1e-05,1.85801]
[1776956548703,54.69,78146.8,0.0,0.98642,1e-05,1.85801]
[1776956548709,54.69,78146.8,0.0,0.98642,1e-05,1.85801]
[1776956548775,54.69,78146.8,0.0,0.98642,1e-05,1.85801]
[1776956548777,54.69,78143.26,0.0,0.98638,1e-05,1.86285]
[1776956549717,54.69,78141.51,0.0,0.98636,1e-05,1.86521]
[1776956550724,54.69,78138.19,0.0,0.98632,1e-05,1.86974]
[1776956551731,54.69,78136.91,0.0,0.98632,1e-05,1.86924]
[1776956553551,54.69,78131.06,0.0,0.98625,1e-05,1.87721]
[1776956553745,54.69,78124.18,0.0,0.98617,1e-05,1.88681]
[1776956554751,54.69,78123.05,0.0,0.98615,1e-05,1.88829]
[1776956558886,54.68,78123.74,0.0,0.98616,1e-05,1.88691]
[1776956558978,54.68,78123.74,0.0,0.98616,1e-05,1.88691]
[1776956559022,54.68,78123.74,0.0,0.98616,1e-05,1.88691]
[1776956560794,54.68,78142.87,0.0,0.9864,1e-05,1.86012]
[1776956561801,54.68,78136.32,0.0,0.98632,1e-05,1.86914]
[1776956562704,54.68,78136.32,0.0,0.98632,1e-05,1.86914]
[1776956562711,54.68,78136.32,0.0,0.98632,1e-05,1.86914]
[1776956562774,54.68,78136.32,0.0,0.98632,1e-05,1.86914]
[1776956562808,54.68,78132.17,0.0,0.98627,1e-05,1.87485]
[1776956563815,54.68,78129.65,0.0,0.98624,1e-05,1.87829]
[1776956566072,54.68,78129.75,0.0,0.98624,1e-05,1.87807]
[1776956566137,54.68,78129.75,0.0,0.98624,1e-05,1.87807]
[1776956566266,54.68,78129.75,0.0,0.98624,1e-05,1.87807]
[1776956566385,54.68,78129.75,0.0,0.98624,1e-05,1.87807]
[1776956566522,54.68,78129.75,0.0,0.98624,1e-05,1.87807]
[1776956566550,54.68,78133.39,0.0,0.98629,1e-05,1.87284]
[1776956566956,54.68,78140.87,0.0,0.98638,1e-05,1.86247]
[1776956568851,54.68,78139.68,0.0,0.98636,1e-05,1.86399]
[1776956570357,54.68,78139.68,0.0,0.98636,1e-05,1.86399]
[1776956570414,54.68,78139.68,0.0,0.98636,1e-05,1.86399]
[1776956570523,54.68,78139.68,0.0,0.98636,1e-05,1.86399]
[1776956570559,54.68,78135.91,0.0,0.98632,1e-05,1.8691]
[1776956570869,54.68,78130.69,0.0,0.98626,1e-05,1.87636]
[1776956572023,54.68,78127.71,0.0,0.98622,1e-05,1.88037]
[1776956572883,54.68,78126.53,0.0,0.98621,1e-05,1.88201]
[1776956573890,54.68,78127.77,0.0,0.98622,1e-05,1.8802]
[1776956574897,54.68,78129.41,0.0,0.98624,1e-05,1.87783]
[1776956575732,54.68,78129.41,0.0,0.98624,1e-05,1.87783]
[1776956575770,54.68,78129.41,0.0,0.98624,1e-05,1.87783]
[1776956575833,54.68,78129.41,0.0,0.98624,1e-05,1.87783]
[1776956575861,54.68,78129.41,0.0,0.98624,1e-05,1.87783]
[1776956575986,54.68,78129.41,0.0,0.98624,1e-05,1.87783]
[1776956576020,54.68,78129.41,0.0,0.98624,1e-05,1.87783]
[1776956576092,54.68,78129.41,0.0,0.98624,1e-05,1.87783]
[1776956576268,54.68,78129.41,0.0,0.98624,1e-05,1.87783]
[1776956576518,54.68,78129.41,0.0,0.98624,1e-05,1.87783]
[1776956576602,54.68,78129.41,0.0,0.98624,1e-05,1.87783]
[1776956576531,54.68,78139.63,0.0,0.98637,1e-05,1.86347]
[1776956576730,54.68,78139.63,0.0,0.98637,1e-05,1.86347]
[1776956576778,54.68,78139.63,0.0,0.98637,1e-05,1.86347]
[1776956576911,54.68,78140.7,0.0,0.98638,1e-05,1.86199]
[1776956577918,54.68,78141.96,0.0,0.98639,1e-05,1.8602]
[1776956580939,54.68,78146.76,0.0,0.98645,1e-05,1.85343]
[1776956582150,54.68,78146.76,0.0,0.98645,1e-05,1.85343]
[1776956582356,54.68,78148.92,0.0,0.98648,1e-05,1.85037]
[1776956583960,54.67,78150.1,0.0,0.98649,1e-05,1.84872]
[1776956585574,54.67,78151.59,0.0,0.98651,1e-05,1.84662]
[1776956585974,54.67,78150.8,0.0,0.9865,1e-05,1.8477]
[1776956586981,54.67,78148.53,0.0,0.98648,1e-05,1.8508]
[1776956587988,54.67,78142.13,0.0,0.9864,1e-05,1.85961]
[1776956588995,54.67,78143.21,0.0,0.98641,1e-05,1.85808]
[1776956590008,54.67,78142.1,0.0,0.9864,1e-05,1.85953]
[1776956591009,54.67,78143.17,0.0,0.98641,1e-05,1.85805]
[1776956592018,54.67,78145.6,0.0,0.98644,1e-05,1.85465]
[1776956593102,54.67,78152.5,0.0,0.98652,1e-05,1.84507]
[1776956596047,54.67,78143.27,0.0,0.98642,1e-05,1.85771]
[1776956597054,54.67,78136.85,0.0,0.98634,1e-05,1.86655]
[1776956598707,54.67,78136.85,0.0,0.98634,1e-05,1.86655]
[1776956598063,54.67,78130.83,0.0,0.98627,1e-05,1.87492]
[1776956599070,54.67,78130.74,0.0,0.98627,1e-05,1.87498]
[1776956600077,54.67,78129.38,0.0,0.98625,1e-05,1.8768]
[1776956601882,54.67,78128.97,0.0,0.98625,1e-05,1.87722]
[1776956602090,54.67,78128.95,0.0,0.98625,1e-05,1.87717]
[1776956607125,54.67,78128.09,0.0,0.98624,1e-05,1.87799]
[1776956609139,54.67,78117.02,0.0,0.98611,1e-05,1.89331]
[1776956610147,54.67,78117.64,0.0,0.98612,1e-05,1.89234]
[1776956611154,54.67,78127.08,0.0,0.98625,1e-05,1.87683]
[1776956612161,54.66,78129.28,0.0,0.98627,1e-05,1.8737]
[1776956613169,54.66,78139.73,0.0,0.9864,1e-05,1.85913]
[1776956614176,54.66,78141.54,0.0,0.98642,1e-05,1.85659]
[1776956616190,54.66,78147.85,0.0,0.9865,1e-05,1.84782]
[1776956617197,54.66,78146.41,0.0,0.98648,1e-05,1.84978]
[1776956618203,54.66,78145.32,0.0,0.98647,1e-05,1.85126]
[1776956621225,54.66,78133.53,0.0,0.98633,1e-05,1.86747]
[1776956622232,54.66,78124.8,0.0,0.98622,1e-05,1.87956]
[1776956623240,54.66,78120.2,0.0,0.98617,1e-05,1.88591]
[1776956625254,54.66,78116.69,0.0,0.98613,1e-05,1.89064]
[1776956626261,54.66,78115.79,0.0,0.98612,1e-05,1.8918]
[1776956627268,54.66,78111.66,0.0,0.98607,1e-05,1.89749]
[1776956628275,54.66,78106.62,0.0,0.98601,1e-05,1.90447]
[1776956629282,54.66,78105.31,0.0,0.98599,1e-05,1.90619]
[1776956631296,54.66,78103.67,0.0,0.98597,1e-05,1.90825]
[1776956632303,54.66,78099.61,0.0,0.98593,1e-05,1.91386]
[1776956633310,54.66,78093.34,0.0,0.98585,1e-05,1.92261]
[1776956636332,54.66,78094.95,0.0,0.98587,1e-05,1.92065]
[1776956637339,54.66,78095.96,0.0,0.98587,1e-05,1.91987]
[1776956640360,54.67,78091.79,0.0,0.98581,1e-05,1.92775]
[1776956641367,54.68,78089.65,0.0,0.98577,1e-05,1.93143]
[1776956643060,54.68,78088.88,0.0,0.98576,1e-05,1.93253]
[1776956643544,54.68,78093.73,0.0,0.98581,1e-05,1.92688]
[1776956644389,54.69,78099.74,0.0,0.98588,1e-05,1.91898]
[1776956645397,54.69,78101.83,0.0,0.9859,1e-05,1.91667]
[1776956646403,54.7,78100.01,0.0,0.98587,1e-05,1.9199]
[1776956647411,54.7,78094.36,0.0,0.9858,1e-05,1.92858]
[1776956648418,54.7,78093.38,0.0,0.98578,1e-05,1.93061]
[1776956649425,54.71,78095.76,0.0,0.98581,1e-05,1.92785]
[1776956652446,54.72,78093.98,0.0,0.98577,1e-05,1.93227]
[1776956653453,54.72,78092.79,0.0,0.98575,1e-05,1.93459]
[1776956655467,54.73,78094.04,0.0,0.98575,1e-05,1.93405]
[1776956657481,54.74,78090.27,0.0,0.9857,1e-05,1.94068]
[1776956658488,54.74,78087.11,0.0,0.98565,1e-05,1.94581]
[1776956659495,54.74,78084.48,0.0,0.98561,1e-05,1.95018]
[1776956661508,54.75,78090.93,0.0,0.98568,1e-05,1.94213]
[1776956662516,54.76,78095.34,0.0,0.98573,1e-05,1.93644]
[1776956665537,54.77,78086.32,0.0,0.9856,1e-05,1.95119]
[1776956666544,54.77,78084.69,0.0,0.98558,1e-05,1.95453]
[1776956668558,54.78,78082.52,0.0,0.98553,1e-05,1.95966]
[1776956669565,54.79,78080.05,0.0,0.98549,1e-05,1.96422]
[1776956670572,54.8,78077.79,0.0,0.98545,1e-05,1.96849]
[1776956671820,54.8,78077.59,0.0,0.98546,1e-05,1.96751]
[1776956671930,54.8,78077.59,0.0,0.98546,1e-05,1.96751]
[1776956672587,54.81,78069.77,0.0,0.98535,1e-05,1.97983]
[1776956673593,54.81,78068.08,0.0,0.98532,1e-05,1.98328]
[1776956674022,54.81,78068.08,0.0,0.98532,1e-05,1.98328]
[1776956674600,54.82,78066.58,0.0,0.98529,1e-05,1.98646]
[1776956677621,54.84,78065.46,0.0,0.98525,1e-05,1.99104]
[1776956678628,54.84,78060.66,0.0,0.98518,1e-05,1.99902]
[1776956679635,54.85,78047.5,0.0,0.98501,1e-05,2.01929]
[1776956680641,54.85,78042.99,0.0,0.98494,1e-05,2.02687]
[1776956681649,54.86,78041.83,0.0,0.98492,1e-05,2.02951]
[1776956682656,54.87,78036.1,0.0,0.98483,1e-05,2.03891]
[1776956683662,54.87,78039.67,0.0,0.98487,1e-05,2.03452]
[1776956684670,54.88,78041.88,0.0,0.98489,1e-05,2.03216]
[1776956686684,54.89,78040.57,0.0,0.98486,1e-05,2.03592]
[1776956687691,54.89,78042.84,0.0,0.98488,1e-05,2.03346]
[1776956688698,54.9,78041.84,0.0,0.98486,1e-05,2.03585]
[1776956689705,54.9,78039.43,0.0,0.98482,1e-05,2.04033]
[1776956691719,54.91,78041.94,0.0,0.98484,1e-05,2.0384]
[1776956692726,54.92,78039.88,0.0,0.98481,1e-05,2.04236]
[1776956693733,54.92,78038.52,0.0,0.98478,1e-05,2.04527]
[1776956695747,54.93,78036.46,0.0,0.98474,1e-05,2.05011]
[1776956696754,54.94,78038.64,0.0,0.98476,1e-05,2.04775]
[1776956697763,54.94,78035.29,0.0,0.98471,1e-05,2.05362]
[1776956698770,54.95,78039.59,0.0,0.98476,1e-05,2.0481]
[1776956699777,54.95,78045.13,0.0,0.98482,1e-05,2.04076]
[1776956701792,54.96,78043.58,0.0,0.98478,1e-05,2.04485]
[1776956703806,54.98,78047.8,0.0,0.98482,1e-05,2.04037]
[1776956704813,54.98,78050.41,0.0,0.98485,1e-05,2.0374]
[1776956706827,54.99,78051.67,0.0,0.98485,1e-05,2.03734]
[1776956707834,55.0,78047.88,0.0,0.98479,1e-05,2.04385]
[1776956708841,55.0,78046.88,0.0,0.98477,1e-05,2.04622]
[1776956712869,55.02,78045.04,0.0,0.98472,1e-05,2.05249]
[1776956714883,55.03,78047.55,0.0,0.98474,1e-05,2.05051]
[1776956715890,55.04,78053.65,0.0,0.98481,1e-05,2.04234]
[1776956717903,55.05,78052.67,0.0,0.98478,1e-05,2.04558]
[1776956718911,55.05,78055.7,0.0,0.98481,1e-05,2.04198]
[1776956719918,55.06,78058.49,0.0,0.98484,1e-05,2.03874]
[1776956720925,55.06,78054.17,0.0,0.98478,1e-05,2.04603]
[1776956725959,55.09,78056.58,0.0,0.98477,1e-05,2.04687]
[1776956726967,55.09,78068.43,0.0,0.98492,1e-05,2.03026]
[1776956727974,55.1,78071.81,0.0,0.98495,1e-05,2.0262]
[1776956728981,55.11,78076.37,0.0,0.985,1e-05,2.02042]
[1776956730995,55.12,78077.96,0.0,0.98501,1e-05,2.01993]
[1776956732659,55.12,78077.96,0.0,0.98501,1e-05,2.01993]
[1776956732762,55.13,78088.45,0.0,0.98514,1e-05,2.00414]
[1776956733302,55.13,78088.45,0.0,0.98514,1e-05,2.00414]
[1776956733547,55.13,78088.45,0.0,0.98514,1e-05,2.00414]
[1776956733608,55.13,78088.45,0.0,0.98514,1e-05,2.00414]
[1776956733610,55.13,78088.45,0.0,0.98514,1e-05,2.00414]
[1776956733640,55.13,78098.82,0.0,0.98527,1e-05,1.99003]
[1776956734016,55.13,78090.92,0.0,0.98517,1e-05,2.00149]
[1776956735023,55.14,78088.87,0.0,0.98513,1e-05,2.00544]
[1776956736030,55.14,78092.43,0.0,0.98517,1e-05,2.00121]
[1776956737037,55.15,78096.08,0.0,0.98521,1e-05,1.99684]
[1776956739212,55.15,78097.96,0.0,0.98522,1e-05,1.99506]
[1776956740049,55.17,78097.55,0.0,0.9852,1e-05,1.99756]
[1776956740224,55.17,78097.55,0.0,0.9852,1e-05,1.99756]
[1776956740251,55.17,78097.55,0.0,0.9852,1e-05,1.99756]
[1776956740274,55.17,78097.55,0.0,0.9852,1e-05,1.99756]
[1776956740274,55.17,78097.55,0.0,0.9852,1e-05,1.99756]
[1776956740298,55.17,78097.55,0.0,0.9852,1e-05,1.99756]
[1776956740523,55.17,78097.55,0.0,0.9852,1e-05,1.99756]
[1776956744086,55.19,78094.08,0.0,0.98512,1e-05,2.00642]
[1776956749121,55.22,78095.11,0.0,0.9851,1e-05,2.00961]
[1776956753138,55.23,78094.48,0.0,0.98506,1e-05,2.01333]
[1776956753192,55.23,78094.48,0.0,0.98506,1e-05,2.01333]
[1776956753246,55.23,78094.48,0.0,0.98506,1e-05,2.01333]
[1776956753270,55.23,78094.48,0.0,0.98506,1e-05,2.01333]
[1776956753283,55.24,78093.92,0.0,0.98504,1e-05,2.01601]
[1776956758184,55.27,78097.49,0.0,0.98505,1e-05,2.01545]
[1776956761631,55.28,78100.05,0.0,0.98507,1e-05,2.01265]
[1776956761713,55.28,78100.05,0.0,0.98507,1e-05,2.01265]
[1776956761770,55.28,78100.05,0.0,0.98507,1e-05,2.01265]
[1776956761777,55.28,78100.05,0.0,0.98507,1e-05,2.01265]
[1776956761861,55.28,78100.05,0.0,0.98507,1e-05,2.01265]
[1776956761872,55.29,78100.97,0.0,0.98507,1e-05,2.01317]
[1776956761990,55.29,78100.97,0.0,0.98507,1e-05,2.01317]
[1776956762030,55.29,78100.97,0.0,0.98507,1e-05,2.01317]
[1776956763219,55.29,78088.61,0.0,0.9849,1e-05,2.03217]
[1776956764226,55.3,78089.35,0.0,0.98489,1e-05,2.03291]
[1776956765745,55.3,78089.35,0.0,0.98489,1e-05,2.03291]
[1776956765771,55.3,78089.35,0.0,0.98489,1e-05,2.03291]
[1776956765809,55.3,78089.35,0.0,0.98489,1e-05,2.03291]
[1776956765782,55.31,78088.34,0.0,0.98487,1e-05,2.03529]
[1776956765922,55.31,78088.34,0.0,0.98487,1e-05,2.03529]
[1776956766023,55.31,78088.34,0.0,0.98487,1e-05,2.03529]
[1776956766631,55.31,78088.34,0.0,0.98487,1e-05,2.03529]
[1776956766686,55.31,78088.34,0.0,0.98487,1e-05,2.03529]
[1776956766774,55.31,78088.34,0.0,0.98487,1e-05,2.03529]
[1776956766871,55.32,78089.92,0.0,0.98489,1e-05,2.03387]
[1776956768254,55.33,78086.23,0.0,0.98482,1e-05,2.04109]
[1776956773289,55.35,78087.87,0.0,0.98481,1e-05,2.04311]
[1776956774296,55.36,78083.5,0.0,0.98474,1e-05,2.05044]
[1776956776426,55.36,78081.54,0.0,0.98472,1e-05,2.05333]
[1776956780290,55.38,78078.08,0.0,0.98463,1e-05,2.06277]
[1776956782114,55.39,78077.17,0.0,0.98461,1e-05,2.06582]
[1776956782120,55.39,78077.17,0.0,0.98461,1e-05,2.06582]
[1776956782280,55.39,78077.17,0.0,0.98461,1e-05,2.06582]
[1776956782423,55.39,78077.17,0.0,0.98461,1e-05,2.06582]
[1776956782522,55.39,78077.17,0.0,0.98461,1e-05,2.06582]
[1776956782662,55.39,78077.17,0.0,0.98461,1e-05,2.06582]
[1776956782770,55.39,78077.17,0.0,0.98461,1e-05,2.06582]
[1776956782776,55.39,78077.17,0.0,0.98461,1e-05,2.06582]
[1776956782863,55.39,78077.17,0.0,0.98461,1e-05,2.06582]
[1776956782871,55.4,78075.52,0.0,0.98458,1e-05,2.06911]
[1776956782981,55.4,78075.52,0.0,0.98458,1e-05,2.06911]
[1776956783020,55.4,78075.52,0.0,0.98458,1e-05,2.06911]
[1776956783366,55.4,78075.68,0.0,0.98457,1e-05,2.06972]
[1776956785380,55.41,78065.83,0.0,0.98443,1e-05,2.08606]
[1776956786387,55.42,78052.24,0.0,0.98424,1e-05,2.10727]
[1776956787394,55.42,78051.28,0.0,0.98422,1e-05,2.10949]
[1776956789408,55.43,78055.01,0.0,0.98426,1e-05,2.10542]
[1776956791422,55.44,78061.37,0.0,0.98435,1e-05,2.09505]
[1776956792876,55.44,78061.37,0.0,0.98435,1e-05,2.09505]
[1776956794443,55.45,78056.73,0.0,0.98426,1e-05,2.1044]
[1776956796244,55.46,78056.48,0.0,0.98425,1e-05,2.10556]
[1776956796306,55.46,78056.48,0.0,0.98425,1e-05,2.10556]
[1776956796316,55.46,78056.48,0.0,0.98425,1e-05,2.10556]
[1776956796441,55.46,78056.48,0.0,0.98425,1e-05,2.10556]
[1776956796573,55.46,78056.48,0.0,0.98425,1e-05,2.10556]
[1776956796717,55.46,78056.48,0.0,0.98425,1e-05,2.10556]
[1776956796803,55.46,78056.48,0.0,0.98425,1e-05,2.10556]
[1776956796818,55.46,78056.58,0.0,0.98425,1e-05,2.10619]
[1776956797464,55.47,78061.75,0.0,0.98431,1e-05,2.0992]
[1776956800485,55.48,78054.78,0.0,0.9842,1e-05,2.11205]
[1776956802649,55.48,78056.72,0.0,0.98421,1e-05,2.10989]
[1776956802737,55.48,78056.72,0.0,0.98421,1e-05,2.10989]
[1776956802751,55.48,78056.72,0.0,0.98421,1e-05,2.10989]
[1776956802772,55.48,78056.72,0.0,0.98421,1e-05,2.10989]
[1776956802839,55.49,78055.22,0.0,0.98419,1e-05,2.11292]
[1776956802954,55.49,78055.22,0.0,0.98419,1e-05,2.11292]
[1776956803025,55.49,78055.22,0.0,0.98419,1e-05,2.11292]
[1776956803099,55.49,78055.22,0.0,0.98419,1e-05,2.11292]
[1776956803276,55.49,78055.22,0.0,0.98419,1e-05,2.11292]
[1776956803506,55.49,78054.43,0.0,0.98417,1e-05,2.11487]
[1776956808541,55.52,78054.45,0.0,0.98414,1e-05,2.11862]
[1776956812569,55.53,78048.58,0.0,0.98403,1e-05,2.1305]
[1776956814233,55.54,78048.06,0.0,0.98402,1e-05,2.13202]
[1776956814276,55.54,78048.06,0.0,0.98402,1e-05,2.13202]
[1776956814421,55.54,78048.06,0.0,0.98402,1e-05,2.13202]
[1776956814428,55.54,78048.06,0.0,0.98402,1e-05,2.13202]
[1776956814519,55.54,78048.06,0.0,0.98402,1e-05,2.13202]
[1776956814530,55.54,78048.06,0.0,0.98402,1e-05,2.13202]
[1776956814780,55.54,78048.06,0.0,0.98402,1e-05,2.13202]
[1776956814870,55.54,78048.88,0.0,0.98402,1e-05,2.1315]
[1776956816597,55.55,78052.84,0.0,0.98406,1e-05,2.12695]
[1776956818611,55.56,78045.86,0.0,0.98396,1e-05,2.13899]
[1776956819219,55.56,78045.86,0.0,0.98396,1e-05,2.13899]
[1776956819225,55.56,78045.86,0.0,0.98396,1e-05,2.13899]
[1776956819272,55.56,78045.86,0.0,0.98396,1e-05,2.13899]
[1776956819419,55.56,78045.86,0.0,0.98396,1e-05,2.13899]
[1776956819510,55.56,78045.86,0.0,0.98396,1e-05,2.13899]
[1776956819524,55.56,78045.86,0.0,0.98396,1e-05,2.13899]
[1776956819618,55.56,78045.96,0.0,0.98395,1e-05,2.13955]
[1776956821632,55.57,78033.33,0.0,0.98377,1e-05,2.16025]
[1776956822639,55.57,78033.23,0.0,0.98376,1e-05,2.16108]
[1776956827675,55.59,78032.99,0.0,0.98373,1e-05,2.1648]
[1776956829689,55.6,78037.33,0.0,0.98378,1e-05,2.15949]
[1776956830550,55.6,78037.33,0.0,0.98378,1e-05,2.15949]
[1776956830694,55.6,78037.33,0.0,0.98378,1e-05,2.15949]
[1776956830781,55.6,78037.33,0.0,0.98378,1e-05,2.15949]
[1776956830799,55.6,78037.33,0.0,0.98378,1e-05,2.15949]
[1776956830805,55.6,78037.33,0.0,0.98378,1e-05,2.15949]
[1776956830914,55.6,78037.33,0.0,0.98378,1e-05,2.15949]
[1776956830900,55.6,78039.91,0.0,0.98381,1e-05,2.15622]
[1776956831024,55.6,78039.91,0.0,0.98381,1e-05,2.15622]
[1776956831083,55.6,78039.91,0.0,0.98381,1e-05,2.15622]
[1776956831179,55.6,78039.91,0.0,0.98381,1e-05,2.15622]
[1776956831272,55.6,78039.91,0.0,0.98381,1e-05,2.15622]
[1776956831409,55.6,78039.91,0.0,0.98381,1e-05,2.15622]
[1776956831549,55.6,78039.91,0.0,0.98381,1e-05,2.15622]
[1776956831770,55.6,78039.91,0.0,0.98381,1e-05,2.15622]
[1776956831897,55.6,78039.91,0.0,0.98381,1e-05,2.15622]
[1776956831842,55.61,78040.57,0.0,0.98381,1e-05,2.15589]
[1776956832020,55.61,78040.57,0.0,0.98381,1e-05,2.15589]
[1776956832270,55.61,78040.57,0.0,0.98381,1e-05,2.15589]
[1776956832383,55.61,78040.57,0.0,0.98381,1e-05,2.15589]
[1776956837200,55.63,78040.59,0.0,0.98378,1e-05,2.15923]
[1776956837272,55.63,78040.59,0.0,0.98378,1e-05,2.15923]
[1776956837323,55.63,78040.59,0.0,0.98378,1e-05,2.15923]
[1776956837523,55.63,78040.59,0.0,0.98378,1e-05,2.15923]
[1776956837559,55.63,78040.59,0.0,0.98377,1e-05,2.1599]
[1776956839316,55.64,78041.16,0.0,0.98378,1e-05,2.15969]
[1776956839422,55.64,78041.16,0.0,0.98378,1e-05,2.15969]
[1776956839523,55.64,78041.16,0.0,0.98378,1e-05,2.15969]
[1776956839529,55.64,78041.16,0.0,0.98378,1e-05,2.15969]
[1776956839676,55.64,78041.16,0.0,0.98378,1e-05,2.15969]
[1776956839772,55.64,78041.16,0.0,0.98378,1e-05,2.15969]
[1776956839817,55.64,78041.16,0.0,0.98378,1e-05,2.15969]
[1776956840018,55.64,78040.92,0.0,0.98377,1e-05,2.16073]
[1776956840274,55.64,78040.92,0.0,0.98377,1e-05,2.16073]
[1776956840377,55.64,78040.92,0.0,0.98377,1e-05,2.16073]
[1776956840528,55.64,78040.92,0.0,0.98377,1e-05,2.16073]
[1776956840614,55.64,78040.92,0.0,0.98377,1e-05,2.16073]
[1776956840784,55.64,78040.92,0.0,0.98377,1e-05,2.16073]
[1776956840835,55.64,78046.05,0.0,0.98383,1e-05,2.15355]
[1776956840978,55.64,78046.05,0.0,0.98383,1e-05,2.15355]
[1776956841018,55.64,78046.05,0.0,0.98383,1e-05,2.15355]
[1776956841269,55.64,78046.05,0.0,0.98383,1e-05,2.15355]
[1776956841408,55.64,78046.05,0.0,0.98383,1e-05,2.15355]
[1776956841551,55.64,78046.05,0.0,0.98383,1e-05,2.15355]
[1776956841694,55.64,78046.05,0.0,0.98383,1e-05,2.15355]
[1776956841769,55.64,78046.05,0.0,0.98383,1e-05,2.15355]
[1776956841843,55.64,78046.05,0.0,0.98383,1e-05,2.15355]
[1776956841897,55.65,78051.17,0.0,0.98389,1e-05,2.14642]
[1776956842020,55.65,78051.17,0.0,0.98389,1e-05,2.14642]
[1776956842276,55.65,78051.17,0.0,0.98389,1e-05,2.14642]
[1776956842377,55.65,78051.17,0.0,0.98389,1e-05,2.14642]
[1776956842521,55.65,78051.17,0.0,0.98389,1e-05,2.14642]
[1776956842776,55.65,78051.17,0.0,0.98389,1e-05,2.14642]
[1776956842840,55.65,78051.17,0.0,0.98389,1e-05,2.14642]
[1776956843019,55.65,78053.65,0.0,0.98392,1e-05,2.14334]
[1776956843071,55.65,78053.65,0.0,0.98392,1e-05,2.14334]
[1776956843215,55.65,78053.65,0.0,0.98392,1e-05,2.14334]
[1776956843270,55.65,78053.65,0.0,0.98392,1e-05,2.14334]
[1776956843356,55.65,78053.65,0.0,0.98392,1e-05,2.14334]
[1776956843498,55.65,78053.65,0.0,0.98392,1e-05,2.14334]
[1776956843518,55.65,78053.65,0.0,0.98392,1e-05,2.14334]
[1776956843646,55.65,78053.65,0.0,0.98392,1e-05,2.14334]
[1776956843758,55.65,78053.65,0.0,0.98392,1e-05,2.14334]
[1776956843773,55.65,78053.65,0.0,0.98392,1e-05,2.14334]
[1776956843867,55.65,78053.65,0.0,0.98392,1e-05,2.14334]
[1776956843916,55.66,78060.58,0.0,0.98401,1e-05,2.13351]
[1776956844020,55.66,78060.58,0.0,0.98401,1e-05,2.13351]
[1776956844268,55.66,78060.58,0.0,0.98401,1e-05,2.13351]
[1776956844283,55.66,78060.58,0.0,0.98401,1e-05,2.13351]
[1776956844476,55.66,78060.58,0.0,0.98401,1e-05,2.13351]
[1776956844518,55.66,78060.58,0.0,0.98401,1e-05,2.13351]
[1776956844796,55.66,78064.72,0.0,0.98406,1e-05,2.12795]
[1776956845803,55.66,78069.21,0.0,0.98411,1e-05,2.12189]
[1776956847823,55.67,78072.82,0.0,0.98415,1e-05,2.1179]
[1776956849965,55.68,78072.81,0.0,0.98414,1e-05,2.11865]
[1776956850907,55.68,78071.8,0.0,0.98412,1e-05,2.12089]
[1776956850975,55.68,78071.8,0.0,0.98412,1e-05,2.12089]
[1776956851022,55.68,78070.85,0.0,0.9841,1e-05,2.12305]
[1776956851861,55.69,78068.37,0.0,0.98408,1e-05,2.12511]
[1776956852868,55.69,78057.89,0.0,0.98393,1e-05,2.14169]
[1776956853875,55.7,78057.37,0.0,0.98392,1e-05,2.14316]
[1776956855889,55.7,78060.12,0.0,0.98395,1e-05,2.14036]
[1776956856579,55.7,78060.12,0.0,0.98395,1e-05,2.14036]
[1776956856651,55.7,78060.12,0.0,0.98395,1e-05,2.14036]
[1776956856778,55.7,78060.12,0.0,0.98395,1e-05,2.14036]
[1776956856896,55.71,78066.16,0.0,0.98402,1e-05,2.13189]
[1776956858910,55.72,78058.08,0.0,0.9839,1e-05,2.14555]
[1776956859709,55.72,78058.08,0.0,0.9839,1e-05,2.14555]
[1776956859771,55.72,78058.08,0.0,0.9839,1e-05,2.14555]
[1776956859830,55.72,78058.08,0.0,0.9839,1e-05,2.14555]
[1776956859980,55.72,78058.08,0.0,0.9839,1e-05,2.14555]
[1776956859917,55.72,78058.42,0.0,0.9839,1e-05,2.14571]
[1776956860031,55.72,78058.42,0.0,0.9839,1e-05,2.14571]
[1776956860924,55.72,78057.46,0.0,0.98388,1e-05,2.14785]
[1776956861931,55.73,78054.1,0.0,0.98383,1e-05,2.15364]
[1776956863945,55.74,78049.23,0.0,0.98375,1e-05,2.16239]
[1776956864952,55.74,78041.66,0.0,0.98364,1e-05,2.17464]
[1776956865964,55.74,78033.24,0.0,0.98352,1e-05,2.18822]
[1776956866971,55.75,78034.01,0.0,0.98352,1e-05,2.18764]
[1776956868651,55.75,78033.58,0.0,0.98351,1e-05,2.18891]
[1776956868777,55.75,78033.58,0.0,0.98351,1e-05,2.18891]
[1776956868936,55.75,78033.58,0.0,0.98351,1e-05,2.18891]
[1776956868984,55.75,78033.13,0.0,0.9835,1e-05,2.19021]
[1776956869022,55.75,78033.13,0.0,0.9835,1e-05,2.19021]
[1776956872014,55.76,78037.3,0.0,0.98354,1e-05,2.18559]
[1776956873034,55.76,78037.3,0.0,0.98354,1e-05,2.18559]
[1776956873170,55.76,78037.3,0.0,0.98354,1e-05,2.18559]
[1776956873223,55.76,78037.3,0.0,0.98354,1e-05,2.18559]
[1776956873276,55.76,78037.3,0.0,0.98354,1e-05,2.18559]
[1776956873363,55.77,78038.01,0.0,0.98354,1e-05,2.18571]
[1776956874347,55.77,78038.01,0.0,0.98354,1e-05,2.18571]
[1776956877855,55.78,78037.92,0.0,0.98353,1e-05,2.18707]
[1776956877910,55.78,78037.92,0.0,0.98353,1e-05,2.18707]
[1776956877957,55.78,78033.94,0.0,0.98346,1e-05,2.19442]
[1776956878022,55.78,78033.94,0.0,0.98346,1e-05,2.19442]
[1776956878052,55.78,78033.94,0.0,0.98346,1e-05,2.19442]
[1776956878277,55.78,78033.94,0.0,0.98346,1e-05,2.19442]
[1776956878335,55.78,78032.49,0.0,0.98344,1e-05,2.19666]
[1776956880067,55.79,78028.46,0.0,0.98338,1e-05,2.20407]
[1776956883711,55.8,78028.94,0.0,0.98337,1e-05,2.20449]
[1776956883769,55.8,78028.94,0.0,0.98337,1e-05,2.20449]
[1776956883834,55.8,78028.94,0.0,0.98337,1e-05,2.20449]
[1776956883947,55.8,78028.94,0.0,0.98337,1e-05,2.20449]
[1776956883984,55.8,78028.89,0.0,0.98336,1e-05,2.20572]
[1776956884035,55.8,78028.89,0.0,0.98336,1e-05,2.20572]
[1776956884095,55.8,78026.0,0.0,0.98332,1e-05,2.21021]
[1776956885102,55.81,78020.1,0.0,0.98324,1e-05,2.21995]
[1776956888123,55.82,78012.57,0.0,0.98312,1e-05,2.23337]
[1776956889960,55.82,78012.57,0.0,0.98312,1e-05,2.23337]
[1776956890021,55.82,78013.22,0.0,0.98312,1e-05,2.23341]
[1776956890080,55.82,78013.22,0.0,0.98312,1e-05,2.23341]
[1776956890098,55.82,78013.22,0.0,0.98312,1e-05,2.23341]
[1776956890142,55.82,78013.22,0.0,0.98312,1e-05,2.23341]
[1776956890332,55.82,78013.22,0.0,0.98312,1e-05,2.23341]
[1776956890366,55.82,78013.22,0.0,0.98312,1e-05,2.23341]
[1776956890491,55.82,78013.22,0.0,0.98312,1e-05,2.23341]
[1776956890518,55.82,78013.22,0.0,0.98312,1e-05,2.23341]
[1776956890635,55.82,78013.22,0.0,0.98312,1e-05,2.23341]
[1776956890784,55.82,78013.22,0.0,0.98312,1e-05,2.23341]
[1776956891019,55.82,78013.22,0.0,0.98312,1e-05,2.23341]
[1776956891030,55.83,78023.0,0.0,0.98325,1e-05,2.2187]
[1776956891078,55.83,78023.0,0.0,0.98325,1e-05,2.2187]
[1776956891224,55.83,78023.0,0.0,0.98325,1e-05,2.2187]
[1776956891270,55.83,78023.0,0.0,0.98325,1e-05,2.2187]
[1776956891374,55.83,78023.0,0.0,0.98325,1e-05,2.2187]
[1776956891519,55.83,78023.0,0.0,0.98325,1e-05,2.2187]
[1776956891646,55.83,78023.0,0.0,0.98325,1e-05,2.2187]
[1776956891768,55.83,78023.0,0.0,0.98325,1e-05,2.2187]
[1776956891775,55.83,78023.0,0.0,0.98325,1e-05,2.2187]
[1776956891870,55.83,78030.42,0.0,0.98335,1e-05,2.20775]
[1776956892151,55.83,78025.95,0.0,0.98328,1e-05,2.21469]
[1776956894773,55.83,78024.89,0.0,0.98326,1e-05,2.2169]
[1776956895029,55.83,78024.89,0.0,0.98326,1e-05,2.2169]
[1776956895035,55.83,78024.89,0.0,0.98326,1e-05,2.2169]
[1776956895179,55.84,78025.11,0.0,0.98326,1e-05,2.21768]
[1776956895275,55.84,78025.11,0.0,0.98326,1e-05,2.21768]
[1776956895338,55.84,78025.11,0.0,0.98326,1e-05,2.21768]
[1776956895487,55.84,78025.11,0.0,0.98326,1e-05,2.21768]
[1776956895518,55.84,78025.11,0.0,0.98326,1e-05,2.21768]
[1776956895559,55.84,78025.11,0.0,0.98326,1e-05,2.21768]
[1776956895707,55.84,78025.11,0.0,0.98326,1e-05,2.21768]
[1776956895769,55.84,78025.11,0.0,0.98326,1e-05,2.21768]
[1776956895826,55.84,78025.11,0.0,0.98326,1e-05,2.21768]
[1776956895939,55.84,78025.11,0.0,0.98326,1e-05,2.21768]
[1776956895870,55.84,78021.78,0.0,0.98321,1e-05,2.22343]
[1776956896525,55.84,78021.78,0.0,0.98321,1e-05,2.22343]
[1776956896670,55.84,78021.78,0.0,0.98321,1e-05,2.22343]
[1776956896771,55.85,78017.79,0.0,0.98314,1e-05,2.2302]
[1776956897522,55.85,78017.79,0.0,0.98314,1e-05,2.2302]
[1776956897770,55.85,78017.79,0.0,0.98314,1e-05,2.2302]
[1776956897867,55.85,78017.79,0.0,0.98314,1e-05,2.2302]
[1776956898013,55.85,78017.79,0.0,0.98314,1e-05,2.2302]
[1776956897871,55.85,78017.36,0.0,0.98313,1e-05,2.23142]
[1776956898156,55.85,78017.36,0.0,0.98313,1e-05,2.23142]
[1776956898269,55.85,78017.36,0.0,0.98313,1e-05,2.23142]
[1776956898370,55.85,78017.64,0.0,0.98313,1e-05,2.23152]
[1776956900207,55.85,78018.99,0.0,0.98315,1e-05,2.22994]
[1776956901214,55.86,78017.75,0.0,0.98313,1e-05,2.23242]
[1776956903228,55.86,78014.95,0.0,0.98308,1e-05,2.23788]
[1776956908040,55.88,78019.15,0.0,0.98311,1e-05,2.23397]
[1776956908264,55.88,78022.55,0.0,0.98316,1e-05,2.22866]
[1776956910278,55.88,78020.09,0.0,0.98312,1e-05,2.23359]
[1776956912134,55.89,78020.07,0.0,0.98313,1e-05,2.23171]
[1776956912293,55.89,78027.57,0.0,0.98323,1e-05,2.22055]
[1776956913300,55.89,78033.98,0.0,0.98331,1e-05,2.21113]
[1776956914306,55.9,78035.28,0.0,0.98333,1e-05,2.20968]
[1776956915313,55.9,78034.05,0.0,0.9833,1e-05,2.21217]
[1776956916322,55.9,78036.66,0.0,0.98334,1e-05,2.2087]
[1776956917329,55.91,78029.11,0.0,0.98323,1e-05,2.221]
[1776956918336,55.91,78032.28,0.0,0.98326,1e-05,2.21665]
[1776956919343,55.91,78033.7,0.0,0.98328,1e-05,2.215]
[1776956921358,55.92,78032.73,0.0,0.98326,1e-05,2.21764]
[1776956926398,55.94,78032.18,0.0,0.98322,1e-05,2.22183]
[1776956927585,55.94,78032.18,0.0,0.98322,1e-05,2.22183]
[1776956927644,55.94,78024.11,0.0,0.9831,1e-05,2.23496]
[1776956928411,55.94,78020.47,0.0,0.98304,1e-05,2.24118]
[1776956929418,55.95,78019.23,0.0,0.98302,1e-05,2.24363]
[1776956930425,55.95,78017.01,0.0,0.98299,1e-05,2.24762]
[1776956932021,55.95,78014.1,0.0,0.98294,1e-05,2.2527]
[1776956932439,55.96,78015.63,0.0,0.98296,1e-05,2.25079]
[1776956934453,55.96,78014.45,0.0,0.98293,1e-05,2.25364]
[1776956935460,55.96,78012.38,0.0,0.9829,1e-05,2.25739]
[1776956936466,55.97,78013.67,0.0,0.98291,1e-05,2.25584]
[1776956937474,55.97,78016.06,0.0,0.98294,1e-05,2.25257]
[1776956938481,55.97,78016.97,0.0,0.98295,1e-05,2.25164]
[1776956940495,55.98,78018.96,0.0,0.98297,1e-05,2.24951]
[1776956941683,55.98,78018.96,0.0,0.98297,1e-05,2.24951]
[1776956941768,55.98,78020.69,0.0,0.98299,1e-05,2.24729]
[1776956942509,55.98,78025.65,0.0,0.98306,1e-05,2.24003]
[1776956943543,55.99,78029.51,0.0,0.98311,1e-05,2.23451]
[1776956944538,55.99,78037.26,0.0,0.98321,1e-05,2.22296]
[1776956945545,55.99,78038.37,0.0,0.98322,1e-05,2.22178]
[1776956946552,56.0,78040.55,0.0,0.98325,1e-05,2.21894]
[1776956947559,56.0,78039.23,0.0,0.98322,1e-05,2.22154]
[1776956948456,56.0,78039.23,0.0,0.98322,1e-05,2.22154]
[1776956950580,56.01,78040.77,0.0,0.98323,1e-05,2.22077]
[1776956951587,56.01,78036.51,0.0,0.98317,1e-05,2.22794]
[1776956952594,56.01,78026.46,0.0,0.98302,1e-05,2.24417]
[1776956953580,56.01,78026.46,0.0,0.98302,1e-05,2.24417]
[1776956953880,56.02,78027.24,0.0,0.98303,1e-05,2.24345]
[1776956959644,56.03,78027.39,0.0,0.983,1e-05,2.24626]
[1776956960650,56.04,78031.32,0.0,0.98305,1e-05,2.24061]
[1776956961657,56.04,78033.98,0.0,0.98309,1e-05,2.23697]
[1776956964101,56.04,78033.98,0.0,0.98309,1e-05,2.23697]
[1776956963671,56.05,78037.36,0.0,0.98312,1e-05,2.23274]
[1776956966692,56.06,78039.51,0.0,0.98314,1e-05,2.23098]
[1776956967699,56.06,78040.57,0.0,0.98315,1e-05,2.22986]
[1776956968706,56.06,78050.02,0.0,0.98328,1e-05,2.21571]
[1776956969713,56.06,78054.48,0.0,0.98333,1e-05,2.20937]
[1776956972317,56.07,78053.8,0.0,0.98333,1e-05,2.20909]
[1776956972520,56.07,78053.8,0.0,0.98333,1e-05,2.20909]
[1776956972735,56.07,78068.55,0.0,0.98354,1e-05,2.18639]
[1776956973742,56.08,78067.12,0.0,0.98351,1e-05,2.18975]
[1776956974748,56.08,78070.43,0.0,0.98355,1e-05,2.18527]
[1776956975756,56.08,78071.75,0.0,0.98356,1e-05,2.18385]
[1776956976765,56.09,78070.66,0.0,0.98354,1e-05,2.18612]
[1776956977770,56.09,78072.94,0.0,0.98356,1e-05,2.18323]
[1776956978777,56.1,78062.4,0.0,0.98341,1e-05,2.20001]
[1776956979784,56.1,78065.35,0.0,0.98345,1e-05,2.19605]
[1776956980735,56.1,78065.35,0.0,0.98345,1e-05,2.19605]
[1776956981118,56.1,78071.92,0.0,0.98354,1e-05,2.18655]
[1776956986833,56.12,78076.71,0.0,0.98357,1e-05,2.18278]
[1776956987841,56.13,78080.86,0.0,0.98362,1e-05,2.17704]
[1776956988848,56.13,78079.82,0.0,0.9836,1e-05,2.17924]
[1776956989855,56.13,78081.05,0.0,0.98361,1e-05,2.17797]
[1776956990862,56.14,78077.84,0.0,0.98356,1e-05,2.18348]
[1776956992876,56.14,78075.38,0.0,0.98352,1e-05,2.18845]
[1776956993969,56.15,78076.62,0.0,0.98353,1e-05,2.18714]
[1776956994776,56.15,78076.62,0.0,0.98353,1e-05,2.18714]
[1776956994920,56.15,78049.58,0.0,0.98315,1e-05,2.22944]
[1776956995927,56.15,78048.7,0.0,0.98313,1e-05,2.23133]
[1776956997910,56.16,78048.69,0.0,0.98313,1e-05,2.23186]
[1776956997941,56.16,78048.19,0.0,0.98312,1e-05,2.23316]
[1776957000962,56.17,78051.22,0.0,0.98315,1e-05,2.22999]
[1776957001969,56.17,78065.22,0.0,0.98334,1e-05,2.20884]
[1776957002975,56.17,78076.97,0.0,0.98349,1e-05,2.19133]
[1776957003987,56.18,78077.13,0.0,0.98349,1e-05,2.19167]
[1776957005998,56.18,78074.58,0.0,0.98345,1e-05,2.1958]
[1776957007005,56.18,78070.95,0.0,0.9834,1e-05,2.20148]
[1776957011033,56.18,78074.74,0.0,0.98346,1e-05,2.19534]
[1776957012040,56.17,78079.38,0.0,0.98353,1e-05,2.1875]
[1776957013047,56.17,78083.13,0.0,0.98359,1e-05,2.18104]
[1776957014059,56.16,78087.85,0.0,0.98366,1e-05,2.17314]
[1776957015065,56.16,78097.85,0.0,0.98379,1e-05,2.15796]
[1776957016074,56.16,78106.45,0.0,0.98391,1e-05,2.14497]
[1776957017171,56.16,78106.45,0.0,0.98391,1e-05,2.14497]
[1776957017116,56.16,78122.57,0.0,0.98413,1e-05,2.12011]
[1776957018115,56.16,78127.65,0.0,0.9842,1e-05,2.11253]
[1776957019122,56.15,78119.86,0.0,0.9841,1e-05,2.12292]
[1776957020026,56.15,78119.86,0.0,0.9841,1e-05,2.12292]
[1776957020129,56.15,78119.01,0.0,0.9841,1e-05,2.1236]
[1776957023824,56.14,78119.06,0.0,0.98411,1e-05,2.12173]
[1776957023837,56.14,78119.06,0.0,0.98411,1e-05,2.12173]
[1776957024157,56.14,78121.16,0.0,0.98415,1e-05,2.118]
[1776957029192,56.12,78119.55,0.0,0.98415,1e-05,2.11745]
[1776957031208,56.11,78125.3,0.0,0.98426,1e-05,2.10532]
[1776957033364,56.11,78127.04,0.0,0.98428,1e-05,2.10217]
[1776957034228,56.1,78123.41,0.0,0.98425,1e-05,2.10644]
[1776957035234,56.1,78114.62,0.0,0.98413,1e-05,2.11897]
[1776957036242,56.09,78109.65,0.0,0.98407,1e-05,2.12581]
[1776957038340,56.09,78108.47,0.0,0.98406,1e-05,2.12697]
[1776957038408,56.09,78108.47,0.0,0.98406,1e-05,2.12697]
[1776957038519,56.09,78108.47,0.0,0.98406,1e-05,2.12697]
[1776957038568,56.08,78108.22,0.0,0.98407,1e-05,2.12612]
[1776957040273,56.08,78104.43,0.0,0.98402,1e-05,2.1312]
[1776957042287,56.07,78107.84,0.0,0.98408,1e-05,2.12486]
[1776957044682,56.07,78107.61,0.0,0.98408,1e-05,2.12459]
[1776957044770,56.07,78107.61,0.0,0.98408,1e-05,2.12459]
[1776957044923,56.07,78107.61,0.0,0.98408,1e-05,2.12459]
[1776957045023,56.07,78107.61,0.0,0.98408,1e-05,2.12459]
[1776957045024,56.06,78105.07,0.0,0.98406,1e-05,2.12719]
[1776957048329,56.05,78095.29,0.0,0.98395,1e-05,2.14006]
[1776957049335,56.05,78092.17,0.0,0.98391,1e-05,2.14416]
[1776957051611,56.05,78092.71,0.0,0.98392,1e-05,2.14271]
[1776957051677,56.05,78092.71,0.0,0.98392,1e-05,2.14271]
[1776957051771,56.05,78092.71,0.0,0.98392,1e-05,2.14271]
[1776957051779,56.04,78092.55,0.0,0.98393,1e-05,2.14168]
[1776957055379,56.03,78087.74,0.0,0.98388,1e-05,2.14705]
[1776957056386,56.02,78083.67,0.0,0.98383,1e-05,2.15257]
[1776957057380,56.02,78083.67,0.0,0.98383,1e-05,2.15257]
[1776957057609,56.02,78088.78,0.0,0.98391,1e-05,2.14355]
[1776957058826,56.02,78088.78,0.0,0.98391,1e-05,2.14355]
[1776957058953,56.02,78088.78,0.0,0.98391,1e-05,2.14355]
[1776957059025,56.02,78088.78,0.0,0.98391,1e-05,2.14355]
[1776957059121,56.01,78091.02,0.0,0.98395,1e-05,2.13954]
[1776957063435,56.0,78087.85,0.0,0.98393,1e-05,2.14182]
[1776957064514,56.0,78087.85,0.0,0.98393,1e-05,2.14182]
[1776957064545,56.0,78087.85,0.0,0.98393,1e-05,2.14182]
[1776957064596,56.0,78087.85,0.0,0.98393,1e-05,2.14182]
[1776957064770,56.0,78087.85,0.0,0.98393,1e-05,2.14182]
[1776957064857,55.99,78088.23,0.0,0.98394,1e-05,2.14]
[1776957066457,55.99,78112.75,0.0,0.98428,1e-05,2.10263]
[1776957067464,55.98,78126.13,0.0,0.98446,1e-05,2.08217]
[1776957068471,55.98,78125.93,0.0,0.98446,1e-05,2.08192]
[1776957069478,55.98,78127.03,0.0,0.98448,1e-05,2.07979]
[1776957072549,55.97,78126.73,0.0,0.98449,1e-05,2.0787]
[1776957072666,55.97,78126.73,0.0,0.98449,1e-05,2.0787]
[1776957072771,55.97,78126.73,0.0,0.98449,1e-05,2.0787]
[1776957072869,55.96,78127.86,0.0,0.98451,1e-05,2.07652]
[1776957073506,55.96,78122.86,0.0,0.98445,1e-05,2.0834]
[1776957078961,55.95,78120.91,0.0,0.98444,1e-05,2.0842]
[1776957079193,55.95,78124.6,0.0,0.98449,1e-05,2.07823]
[1776957080867,55.94,78124.87,0.0,0.9845,1e-05,2.07732]
[1776957080952,55.94,78124.87,0.0,0.9845,1e-05,2.07732]
[1776957081022,55.94,78124.87,0.0,0.9845,1e-05,2.07732]
[1776957081124,55.94,78125.11,0.0,0.98451,1e-05,2.07646]
[1776957086081,55.93,78124.39,0.0,0.98451,1e-05,2.07552]
[1776957086209,55.93,78124.39,0.0,0.98451,1e-05,2.07552]
[1776957086091,55.93,78125.08,0.0,0.98453,1e-05,2.074]
[1776957086599,55.92,78125.11,0.0,0.98453,1e-05,2.07346]
[1776957089620,55.91,78129.46,0.0,0.9846,1e-05,2.06558]
[1776957093648,55.9,78127.68,0.0,0.98461,1e-05,2.06392]
[1776957096224,55.9,78129.22,0.0,0.98464,1e-05,2.06117]
[1776957096230,55.9,78129.22,0.0,0.98464,1e-05,2.06117]
[1776957096274,55.9,78129.22,0.0,0.98464,1e-05,2.06117]
[1776957095662,55.9,78135.91,0.0,0.98473,1e-05,2.0509]
[1776957096669,55.89,78136.18,0.0,0.98474,1e-05,2.05005]
[1776957101883,55.88,78136.31,0.0,0.98475,1e-05,2.04805]
[1776957102026,55.88,78136.31,0.0,0.98475,1e-05,2.04805]
[1776957102145,55.88,78136.31,0.0,0.98475,1e-05,2.04805]
[1776957102277,55.88,78136.31,0.0,0.98475,1e-05,2.04805]
[1776957102246,55.88,78138.6,0.0,0.98479,1e-05,2.04425]
[1776957102484,55.88,78138.6,0.0,0.98479,1e-05,2.04425]
[1776957102523,55.88,78138.6,0.0,0.98479,1e-05,2.04425]
[1776957102711,55.88,78138.65,0.0,0.98479,1e-05,2.04374]
[1776957105732,55.87,78133.9,0.0,0.98474,1e-05,2.04934]
[1776957106739,55.87,78130.46,0.0,0.9847,1e-05,2.05392]
[1776957109092,55.86,78130.03,0.0,0.9847,1e-05,2.05409]
[1776957109198,55.86,78130.03,0.0,0.9847,1e-05,2.05409]
[1776957109271,55.86,78130.03,0.0,0.9847,1e-05,2.05409]
[1776957109297,55.86,78130.11,0.0,0.9847,1e-05,2.05351]
[1776957113788,55.85,78134.12,0.0,0.98478,1e-05,2.04533]
[1776957115335,55.85,78136.35,0.0,0.98481,1e-05,2.04164]
[1776957115397,55.85,78136.35,0.0,0.98481,1e-05,2.04164]
[1776957115521,55.85,78136.35,0.0,0.98481,1e-05,2.04164]
[1776957115802,55.84,78137.36,0.0,0.98482,1e-05,2.03972]
[1776957118823,55.84,78143.6,0.0,0.98492,1e-05,2.02935]
[1776957119898,55.84,78143.6,0.0,0.98492,1e-05,2.02935]
[1776957120023,55.84,78143.6,0.0,0.98492,1e-05,2.02935]
[1776957120274,55.84,78143.6,0.0,0.98492,1e-05,2.02935]
[1776957120125,55.83,78146.15,0.0,0.98495,1e-05,2.02524]
[1776957120837,55.83,78154.07,0.0,0.98506,1e-05,2.01338]
[1776957121844,55.83,78157.31,0.0,0.9851,1e-05,2.00832]
[1776957122863,55.83,78162.46,0.0,0.98517,1e-05,2.00054]
[1776957123910,55.82,78174.45,0.0,0.98532,1e-05,1.98303]
[1776957124899,55.82,78169.64,0.0,0.98527,1e-05,1.98957]
[1776957125906,55.82,78147.99,0.0,0.98499,1e-05,2.02035]
[1776957126913,55.82,78142.87,0.0,0.98493,1e-05,2.02737]
[1776957127920,55.81,78140.09,0.0,0.9849,1e-05,2.031]
[1776957129936,55.81,78134.44,0.0,0.98484,1e-05,2.03838]
[1776957130906,55.81,78134.44,0.0,0.98484,1e-05,2.03838]
[1776957131020,55.81,78134.44,0.0,0.98484,1e-05,2.03838]
[1776957131027,55.81,78134.44,0.0,0.98484,1e-05,2.03838]
[1776957131269,55.81,78134.44,0.0,0.98484,1e-05,2.03838]
[1776957131121,55.81,78133.78,0.0,0.98483,1e-05,2.03891]
[1776957131950,55.8,78139.7,0.0,0.98491,1e-05,2.02986]
[1776957136985,55.79,78138.34,0.0,0.98491,1e-05,2.02977]
[1776957139072,55.79,78139.86,0.0,0.98493,1e-05,2.02715]
[1776957139215,55.79,78139.86,0.0,0.98493,1e-05,2.02715]
[1776957139277,55.79,78139.86,0.0,0.98493,1e-05,2.02715]
[1776957139242,55.79,78139.79,0.0,0.98494,1e-05,2.02684]
[1776957145041,55.77,78139.37,0.0,0.98495,1e-05,2.02502]
[1776957148220,55.77,78138.94,0.0,0.98495,1e-05,2.02484]
[1776957148269,55.77,78138.94,0.0,0.98495,1e-05,2.02484]
[1776957148275,55.77,78138.94,0.0,0.98495,1e-05,2.02484]
[1776957148321,55.77,78138.96,0.0,0.98496,1e-05,2.02442]
[1776957148505,55.77,78138.96,0.0,0.98496,1e-05,2.02442]
[1776957148521,55.77,78138.96,0.0,0.98496,1e-05,2.02442]
[1776957149069,55.76,78137.86,0.0,0.98495,1e-05,2.02561]
[1776957150076,55.76,78133.44,0.0,0.98489,1e-05,2.03164]
[1776957152090,55.76,78131.28,0.0,0.98489,1e-05,2.03163]
[1776957154578,55.75,78131.26,0.0,0.9849,1e-05,2.03084]
[1776957154586,55.75,78131.26,0.0,0.9849,1e-05,2.03084]
[1776957154739,55.75,78131.26,0.0,0.9849,1e-05,2.03084]
[1776957154770,55.75,78131.26,0.0,0.9849,1e-05,2.03084]
[1776957155112,55.75,78130.65,0.0,0.98489,1e-05,2.03131]
[1776957158132,55.74,78126.62,0.0,0.98485,1e-05,2.03595]
[1776957159139,55.74,78115.81,0.0,0.98472,1e-05,2.05135]
[1776957160051,55.74,78115.81,0.0,0.98472,1e-05,2.05135]
[1776957160130,55.74,78115.81,0.0,0.98472,1e-05,2.05135]
[1776957160275,55.74,78115.81,0.0,0.98472,1e-05,2.05135]
[1776957160332,55.74,78114.44,0.0,0.9847,1e-05,2.05291]
[1776957162160,55.73,78118.34,0.0,0.98476,1e-05,2.04629]
[1776957165634,55.72,78118.2,0.0,0.98477,1e-05,2.04519]
[1776957165772,55.72,78118.2,0.0,0.98477,1e-05,2.04519]
[1776957165918,55.72,78118.2,0.0,0.98477,1e-05,2.04519]
[1776957166020,55.72,78118.2,0.0,0.98477,1e-05,2.04519]
[1776957166027,55.72,78118.2,0.0,0.98477,1e-05,2.04519]
[1776957166258,55.72,78118.2,0.0,0.98477,1e-05,2.04519]
[1776957166274,55.72,78118.2,0.0,0.98477,1e-05,2.04519]
[1776957166294,55.72,78118.9,0.0,0.98478,1e-05,2.04373]
[1776957169209,55.71,78121.58,0.0,0.98483,1e-05,2.03851]
[1776957170983,55.71,78122.68,0.0,0.98485,1e-05,2.03648]
[1776957171021,55.71,78122.68,0.0,0.98485,1e-05,2.03648]
[1776957171142,55.71,78122.68,0.0,0.98485,1e-05,2.03648]
[1776957171268,55.71,78122.68,0.0,0.98485,1e-05,2.03648]
[1776957171223,55.71,78118.41,0.0,0.98479,1e-05,2.04229]
[1776957175263,55.7,78117.16,0.0,0.98479,1e-05,2.04282]
[1776957175270,55.7,78117.16,0.0,0.98479,1e-05,2.04282]
[1776957175290,55.7,78109.31,0.0,0.98469,1e-05,2.05389]
[1776957175419,55.7,78109.31,0.0,0.98469,1e-05,2.05389]
[1776957177265,55.69,78105.52,0.0,0.98465,1e-05,2.05855]
[1776957179830,55.69,78104.35,0.0,0.98464,1e-05,2.05935]
[1776957179946,55.69,78104.35,0.0,0.98464,1e-05,2.05935]
[1776957180020,55.69,78104.35,0.0,0.98464,1e-05,2.05935]
[1776957180208,55.69,78104.35,0.0,0.98464,1e-05,2.05935]
[1776957180286,55.68,78104.47,0.0,0.98465,1e-05,2.05871]
[1776957183539,55.68,78104.83,0.0,0.98467,1e-05,2.05679]
[1776957183770,55.68,78104.83,0.0,0.98467,1e-05,2.05679]
[1776957183922,55.68,78104.83,0.0,0.98467,1e-05,2.05679]
[1776957184032,55.68,78104.83,0.0,0.98467,1e-05,2.05679]
[1776957184254,55.68,78104.83,0.0,0.98467,1e-05,2.05679]
[1776957184269,55.68,78104.83,0.0,0.98467,1e-05,2.05679]
[1776957184315,55.67,78098.19,0.0,0.98458,1e-05,2.06612]
[1776957184412,55.67,78098.19,0.0,0.98458,1e-05,2.06612]
[1776957184570,55.67,78098.19,0.0,0.98458,1e-05,2.06612]
[1776957184729,55.67,78098.19,0.0,0.98458,1e-05,2.06612]
[1776957184769,55.67,78098.19,0.0,0.98458,1e-05,2.06612]
[1776957184804,55.67,78098.19,0.0,0.98458,1e-05,2.06612]
[1776957184989,55.67,78098.19,0.0,0.98458,1e-05,2.06612]
[1776957185018,55.67,78098.19,0.0,0.98458,1e-05,2.06612]
[1776957185165,55.67,78098.19,0.0,0.98458,1e-05,2.06612]
[1776957185321,55.67,78094.97,0.0,0.98455,1e-05,2.07041]
[1776957185380,55.67,78094.97,0.0,0.98455,1e-05,2.07041]
[1776957185522,55.67,78094.97,0.0,0.98455,1e-05,2.07041]
[1776957185693,55.67,78094.97,0.0,0.98455,1e-05,2.07041]
[1776957185772,55.67,78094.97,0.0,0.98455,1e-05,2.07041]
[1776957186328,55.67,78087.63,0.0,0.98445,1e-05,2.08081]
[1776957186769,55.67,78087.63,0.0,0.98445,1e-05,2.08081]
[1776957186896,55.67,78087.63,0.0,0.98445,1e-05,2.08081]
[1776957187335,55.66,78086.52,0.0,0.98444,1e-05,2.08195]
[1776957188342,55.66,78090.23,0.0,0.9845,1e-05,2.07594]
[1776957189349,55.66,78102.3,0.0,0.98466,1e-05,2.05761]
[1776957190020,55.66,78102.3,0.0,0.98466,1e-05,2.05761]
[1776957190270,55.66,78102.3,0.0,0.98466,1e-05,2.05761]
[1776957190354,55.66,78102.3,0.0,0.98466,1e-05,2.05761]
[1776957190356,55.66,78103.25,0.0,0.98467,1e-05,2.05576]
[1776957190774,55.66,78103.25,0.0,0.98467,1e-05,2.05576]
[1776957191021,55.66,78103.25,0.0,0.98467,1e-05,2.05576]
[1776957191132,55.66,78103.25,0.0,0.98467,1e-05,2.05576]
[1776957191270,55.66,78103.25,0.0,0.98467,1e-05,2.05576]
[1776957191363,55.65,78103.05,0.0,0.98468,1e-05,2.0556]
[1776957191518,55.65,78103.05,0.0,0.98468,1e-05,2.0556]
[1776957191624,55.65,78103.05,0.0,0.98468,1e-05,2.0556]
[1776957191769,55.65,78103.05,0.0,0.98468,1e-05,2.0556]
[1776957192027,55.65,78103.05,0.0,0.98468,1e-05,2.0556]
[1776957192370,55.65,78101.2,0.0,0.98466,1e-05,2.05787]
[1776957197406,55.64,78101.3,0.0,0.98468,1e-05,2.05544]
[1776957198419,55.63,78110.5,0.0,0.9848,1e-05,2.04148]
[1776957199426,55.63,78111.94,0.0,0.98482,1e-05,2.03895]
[1776957200433,55.63,78113.17,0.0,0.98484,1e-05,2.03673]
[1776957201441,55.63,78114.12,0.0,0.98486,1e-05,2.03492]
[1776957202447,55.62,78112.59,0.0,0.98484,1e-05,2.03674]
[1776957203601,55.62,78109.35,0.0,0.9848,1e-05,2.04107]
[1776957204460,55.62,78110.79,0.0,0.98483,1e-05,2.03854]
[1776957209496,55.61,78109.41,0.0,0.98483,1e-05,2.03846]
[1776957212517,55.6,78102.99,0.0,0.98477,1e-05,2.04428]
[1776957214156,55.6,78104.64,0.0,0.9848,1e-05,2.04102]
[1776957215538,55.59,78103.41,0.0,0.98479,1e-05,2.0424]
[1776957216545,55.59,78097.23,0.0,0.98471,1e-05,2.05106]
[1776957217552,55.59,78101.16,0.0,0.98476,1e-05,2.04486]
[1776957218559,55.58,78103.0,0.0,0.98479,1e-05,2.04172]
[1776957219565,55.58,78100.97,0.0,0.98477,1e-05,2.04428]
[1776957220572,55.58,78100.05,0.0,0.98476,1e-05,2.04521]
[1776957221580,55.58,78103.27,0.0,0.98481,1e-05,2.04006]
[1776957222587,55.57,78105.04,0.0,0.98483,1e-05,2.03704]
[1776957224601,55.57,78108.14,0.0,0.98488,1e-05,2.03169]
[1776957225608,55.57,78111.85,0.0,0.98493,1e-05,2.02587]
[1776957228629,55.56,78113.07,0.0,0.98496,1e-05,2.02293]
[1776957231650,55.55,78108.66,0.0,0.98491,1e-05,2.02821]
[1776957232658,55.55,78104.29,0.0,0.98486,1e-05,2.03382]
[1776957236687,55.54,78109.61,0.0,0.98494,1e-05,2.02485]
[1776957237694,55.54,78115.78,0.0,0.98503,1e-05,2.0151]
[1776957238701,55.54,78123.58,0.0,0.98513,1e-05,2.00343]
[1776957240717,55.53,78117.28,0.0,0.98505,1e-05,2.01187]
[1776957241726,55.53,78114.34,0.0,0.98502,1e-05,2.01577]
[1776957242733,55.53,78112.62,0.0,0.985,1e-05,2.01791]
[1776957243740,55.52,78109.26,0.0,0.98496,1e-05,2.02242]
[1776957244747,55.52,78108.37,0.0,0.98495,1e-05,2.02334]
[1776957245754,55.52,78107.36,0.0,0.98494,1e-05,2.02443]
[1776957246762,55.52,78108.34,0.0,0.98496,1e-05,2.02262]
[1776957248776,55.51,78109.31,0.0,0.98498,1e-05,2.02045]
[1776957250789,55.51,78104.38,0.0,0.98492,1e-05,2.02689]
[1776957252043,55.51,78101.21,0.0,0.98488,1e-05,2.03114]
[1776957252804,55.5,78099.34,0.0,0.98486,1e-05,2.03348]
[1776957253811,55.5,78095.33,0.0,0.98481,1e-05,2.03896]
[1776957254818,55.5,78096.63,0.0,0.98484,1e-05,2.03664]
[1776957255824,55.5,78095.63,0.0,0.98483,1e-05,2.03771]
[1776957258846,55.49,78098.36,0.0,0.98487,1e-05,2.0325]
[1776957259853,55.49,78108.05,0.0,0.985,1e-05,2.01797]
[1776957261189,55.49,78111.54,0.0,0.98505,1e-05,2.01253]
[1776957261867,55.49,78110.34,0.0,0.98503,1e-05,2.01437]
[1776957262873,55.49,78105.26,0.0,0.98496,1e-05,2.02187]
[1776957264888,55.49,78104.31,0.0,0.98495,1e-05,2.02342]
[1776957265895,55.49,78102.03,0.0,0.98492,1e-05,2.02683]
[1776957266902,55.49,78100.75,0.0,0.9849,1e-05,2.02878]
[1776957267909,55.49,78106.42,0.0,0.98498,1e-05,2.02058]
[1776957268916,55.49,78108.5,0.0,0.985,1e-05,2.01764]
[1776957269923,55.49,78107.07,0.0,0.98498,1e-05,2.01982]
[1776957270931,55.49,78108.49,0.0,0.985,1e-05,2.01784]
[1776957272945,55.49,78107.6,0.0,0.985,1e-05,2.017]
[1776957275966,55.49,78108.66,0.0,0.98502,1e-05,2.01573]
[1776957276973,55.49,78115.77,0.0,0.98511,1e-05,2.00529]
[1776957277981,55.49,78119.7,0.0,0.98516,1e-05,1.99971]
[1776957278988,55.49,78124.45,0.0,0.98522,1e-05,1.99276]
[1776957279995,55.49,78125.49,0.0,0.98523,1e-05,1.99118]
[1776957281002,55.49,78124.58,0.0,0.98522,1e-05,1.99241]
[1776957286038,55.49,78123.99,0.0,0.98522,1e-05,1.99285]
[1776957287045,55.49,78122.4,0.0,0.9852,1e-05,1.99506]
[1776957288052,55.49,78123.42,0.0,0.98521,1e-05,1.99351]
[1776957289059,55.49,78124.45,0.0,0.98522,1e-05,1.99194]
[1776957290066,55.49,78123.54,0.0,0.98521,1e-05,1.99317]
[1776957293087,55.49,78130.03,0.0,0.9853,1e-05,1.98359]
[1776957294094,55.49,78134.14,0.0,0.98535,1e-05,1.97763]
[1776957295101,55.49,78140.35,0.0,0.98543,1e-05,1.9687]
[1776957296108,55.49,78141.49,0.0,0.98544,1e-05,1.96704]
[1776957297115,55.48,78142.76,0.0,0.98546,1e-05,1.96519]
[1776957299129,55.48,78140.65,0.0,0.98543,1e-05,1.96789]
[1776957301143,55.48,78143.95,0.0,0.98548,1e-05,1.96263]
[1776957305171,55.47,78141.51,0.0,0.98546,1e-05,1.96504]
[1776957307184,55.47,78142.48,0.0,0.98548,1e-05,1.96311]
[1776957308191,55.47,78144.27,0.0,0.9855,1e-05,1.96029]
[1776957309199,55.47,78145.23,0.0,0.98552,1e-05,1.95866]
[1776957310206,55.47,78138.53,0.0,0.98543,1e-05,1.96794]
[1776957311213,55.46,78136.37,0.0,0.98541,1e-05,1.97075]
[1776957315241,55.46,78135.09,0.0,0.9854,1e-05,1.97144]
[1776957316248,55.45,78129.75,0.0,0.98534,1e-05,1.97879]
[1776957317255,55.45,78119.07,0.0,0.9852,1e-05,1.99409]
[1776957318262,55.46,78107.71,0.0,0.98506,1e-05,2.01066]
[1776957319268,55.46,78106.15,0.0,0.98504,1e-05,2.01303]
[1776957321283,55.46,78105.14,0.0,0.98502,1e-05,2.01468]
[1776957322293,55.46,78102.39,0.0,0.98499,1e-05,2.01878]
[1776957323300,55.46,78101.33,0.0,0.98497,1e-05,2.02041]
[1776957324307,55.46,78104.23,0.0,0.98501,1e-05,2.01626]
[1776957325314,55.46,78106.78,0.0,0.98504,1e-05,2.01264]
[1776957330349,55.46,78111.78,0.0,0.9851,1e-05,2.00587]
[1776957333370,55.46,78112.99,0.0,0.98513,1e-05,2.00214]
[1776957335384,55.47,78111.21,0.0,0.98511,1e-05,2.00494]
[1776957337398,55.47,78113.88,0.0,0.98514,1e-05,2.00129]
[1776957338405,55.47,78116.47,0.0,0.98517,1e-05,1.99766]
[1776957339412,55.47,78125.35,0.0,0.98528,1e-05,1.98498]
[1776957340420,55.47,78124.4,0.0,0.98527,1e-05,1.98649]
[1776957341427,55.47,78126.04,0.0,0.98529,1e-05,1.98406]
[1776957342434,55.47,78123.77,0.0,0.98526,1e-05,1.98724]
[1776957344448,55.47,78124.62,0.0,0.98527,1e-05,1.98586]
[1776957345455,55.47,78119.75,0.0,0.98521,1e-05,1.99279]
[1776957347469,55.47,78124.26,0.0,0.98527,1e-05,1.98655]
[1776957348475,55.47,78131.6,0.0,0.98536,1e-05,1.97615]
[1776957350490,55.47,78130.7,0.0,0.98535,1e-05,1.97732]
[1776957351497,55.47,78133.41,0.0,0.98538,1e-05,1.97337]
[1776957352504,55.47,78139.15,0.0,0.98545,1e-05,1.96512]
[1776957354518,55.47,78138.05,0.0,0.98544,1e-05,1.9666]
[1776957356532,55.47,78139.05,0.0,0.98546,1e-05,1.96509]
[1776957360560,55.47,78137.28,0.0,0.98543,1e-05,1.96744]
[1776957361869,55.47,78137.28,0.0,0.98543,1e-05,1.96744]
[1776957361921,55.47,78137.28,0.0,0.98543,1e-05,1.96744]
[1776957362016,55.46,78136.81,0.0,0.98543,1e-05,1.96801]
[1776957362574,55.46,78156.41,0.0,0.98567,1e-05,1.94019]
[1776957363581,55.46,78150.36,0.0,0.9856,1e-05,1.94874]
[1776957364588,55.46,78152.84,0.0,0.98563,1e-05,1.94498]
[1776957365595,55.46,78154.38,0.0,0.98565,1e-05,1.94256]
[1776957366602,55.46,78153.18,0.0,0.98564,1e-05,1.94401]
[1776957369623,55.46,78155.05,0.0,0.98567,1e-05,1.94064]
[1776957370630,55.45,78158.12,0.0,0.98571,1e-05,1.93607]
[1776957371637,55.45,78159.99,0.0,0.98573,1e-05,1.9332]
[1776957372644,55.45,78155.81,0.0,0.98568,1e-05,1.93886]
[1776957376672,55.45,78157.42,0.0,0.98571,1e-05,1.93567]
[1776957377679,55.44,78158.43,0.0,0.98573,1e-05,1.93402]
[1776957380080,55.44,78157.88,0.0,0.98572,1e-05,1.93457]
[1776957380093,55.44,78169.33,0.0,0.98586,1e-05,1.91806]
[1776957380701,55.44,78175.96,0.0,0.98595,1e-05,1.9088]
[1776957382435,55.44,78175.96,0.0,0.98595,1e-05,1.9088]
[1776957382480,55.44,78178.02,0.0,0.98597,1e-05,1.90557]
[1776957382716,55.44,78187.07,0.0,0.98608,1e-05,1.89301]
[1776957383684,55.44,78187.07,0.0,0.98608,1e-05,1.89301]
[1776957383725,55.44,78197.72,0.0,0.98621,1e-05,1.87814]
[1776957384731,55.44,78203.66,0.0,0.98628,1e-05,1.86984]
[1776957385739,55.44,78210.86,0.0,0.98637,1e-05,1.85987]
[1776957387332,55.44,78210.86,0.0,0.98637,1e-05,1.85987]
[1776957387348,55.44,78210.86,0.0,0.98637,1e-05,1.85987]
[1776957387534,55.44,78210.86,0.0,0.98637,1e-05,1.85987]
[1776957387542,55.43,78217.16,0.0,0.98645,1e-05,1.8511]
[1776957387753,55.43,78220.43,0.0,0.98648,1e-05,1.84666]
[1776957389767,55.43,78230.99,0.0,0.98661,1e-05,1.8323]
[1776957391292,55.43,78244.14,0.0,0.98677,1e-05,1.81246]
[1776957392227,55.43,78253.56,0.0,0.98688,1e-05,1.79984]
[1776957393195,55.43,78253.56,0.0,0.98688,1e-05,1.79984]
[1776957393429,55.43,78253.56,0.0,0.98688,1e-05,1.79984]
[1776957393460,55.43,78273.62,0.0,0.98711,1e-05,1.77333]
[1776957393852,55.43,78262.14,0.0,0.98698,1e-05,1.78846]
[1776957394859,55.43,78269.86,0.0,0.98707,1e-05,1.77831]
[1776957396268,55.43,78269.86,0.0,0.98707,1e-05,1.77831]
[1776957396349,55.43,78272.98,0.0,0.9871,1e-05,1.77433]
[1776957397743,55.43,78272.98,0.0,0.9871,1e-05,1.77433]
[1776957397880,55.43,78259.47,0.0,0.98695,1e-05,1.79222]
[1776957398887,55.44,78254.23,0.0,0.98689,1e-05,1.7992]
[1776957399894,55.44,78246.52,0.0,0.9868,1e-05,1.80949]
[1776957400985,55.44,78246.52,0.0,0.9868,1e-05,1.80949]
[1776957401242,55.44,78246.52,0.0,0.9868,1e-05,1.80949]
[1776957401311,55.44,78242.49,0.0,0.98675,1e-05,1.81487]
[1776957401910,55.44,78250.56,0.0,0.98685,1e-05,1.80409]
[1776957402917,55.44,78261.52,0.0,0.98697,1e-05,1.78954]
[1776957403924,55.44,78263.23,0.0,0.98699,1e-05,1.78731]
[1776957407952,55.44,78267.53,0.0,0.98704,1e-05,1.78178]
[1776957408959,55.44,78278.36,0.0,0.98716,1e-05,1.76758]
[1776957409966,55.44,78286.25,0.0,0.98725,1e-05,1.75734]
[1776957411215,55.44,78286.25,0.0,0.98725,1e-05,1.75734]
[1776957411266,55.44,78305.18,0.0,0.98745,1e-05,1.73287]
[1776957412988,55.44,78305.98,0.0,0.98746,1e-05,1.73232]
[1776957414253,55.44,78305.98,0.0,0.98746,1e-05,1.73232]
[1776957414294,55.44,78309.11,0.0,0.98749,1e-05,1.72842]
[1776957414686,55.44,78309.11,0.0,0.98749,1e-05,1.72842]
[1776957418403,55.44,78306.24,0.0,0.98746,1e-05,1.73265]
[1776957418550,55.44,78306.24,0.0,0.98746,1e-05,1.73265]
[1776957418594,55.45,78303.33,0.0,0.98742,1e-05,1.73653]
[1776957420038,55.45,78309.14,0.0,0.98749,1e-05,1.72918]
[1776957422054,55.45,78319.84,0.0,0.9876,1e-05,1.71574]
[1776957423063,55.45,78318.38,0.0,0.98758,1e-05,1.71777]
[1776957424067,55.45,78310.28,0.0,0.98749,1e-05,1.72833]
[1776957426082,55.45,78310.98,0.0,0.9875,1e-05,1.72771]
[1776957427089,55.45,78304.42,0.0,0.98743,1e-05,1.73631]
[1776957428096,55.45,78299.4,0.0,0.98737,1e-05,1.74294]
[1776957430110,55.46,78304.52,0.0,0.98742,1e-05,1.73656]
[1776957434154,55.46,78310.51,0.0,0.98749,1e-05,1.72938]
[1776957434744,55.46,78310.51,0.0,0.98749,1e-05,1.72938]
[1776957435156,55.46,78322.63,0.0,0.98762,1e-05,1.71398]
[1776957437170,55.46,78324.28,0.0,0.98763,1e-05,1.71219]
[1776957438385,55.46,78324.28,0.0,0.98763,1e-05,1.71219]
[1776957438470,55.46,78364.36,0.0,0.98806,1e-05,1.66182]
[1776957439048,55.46,78364.36,0.0,0.98806,1e-05,1.66182]
[1776957440201,55.51,78362.95,0.0,0.98798,1e-05,1.6706]
[1776957441362,55.51,78362.95,0.0,0.98798,1e-05,1.6706]
[1776957441455,55.51,78368.6,0.0,0.98804,1e-05,1.66422]
[1776957444252,55.53,78394.89,0.0,0.98829,1e-05,1.63374]
[1776957445580,55.53,78394.89,0.0,0.98829,1e-05,1.63374]
[1776957445253,55.53,78414.77,0.0,0.9885,1e-05,1.6098]
[1776957446257,55.53,78430.38,0.0,0.98865,1e-05,1.59153]
[1776957447264,55.54,78431.02,0.0,0.98865,1e-05,1.59114]
[1776957448088,55.54,78431.02,0.0,0.98865,1e-05,1.59114]
[1776957448271,55.54,78452.06,0.0,0.98886,1e-05,1.56642]
[1776957449278,55.54,78444.88,0.0,0.98878,1e-05,1.57536]
[1776957450285,55.54,78454.51,0.0,0.98887,1e-05,1.56434]
[1776957451292,55.55,78457.37,0.0,0.98891,1e-05,1.55941]
[1776957452299,55.55,78453.29,0.0,0.98887,1e-05,1.56467]
[1776957453165,55.55,78453.29,0.0,0.98887,1e-05,1.56467]
[1776957453306,55.55,78457.75,0.0,0.98891,1e-05,1.55981]
[1776957453893,55.55,78457.75,0.0,0.98891,1e-05,1.55981]
[1776957455320,55.56,78473.43,0.0,0.98906,1e-05,1.54224]
[1776957455825,55.56,78473.43,0.0,0.98906,1e-05,1.54224]
[1776957456327,55.59,78484.08,0.0,0.98912,1e-05,1.53435]
[1776957457334,55.59,78477.74,0.0,0.98906,1e-05,1.54222]
[1776957458341,55.6,78486.13,0.0,0.98913,1e-05,1.53289]
[1776957459169,55.6,78486.13,0.0,0.98913,1e-05,1.53289]
[1776957459350,55.6,78493.9,0.0,0.9892,1e-05,1.52435]
[1776957460567,55.6,78493.9,0.0,0.9892,1e-05,1.52435]
[1776957460627,55.6,78505.12,0.0,0.98931,1e-05,1.51189]
[1776957461365,55.61,78491.45,0.0,0.98917,1e-05,1.52819]
[1776957462372,55.61,78486.56,0.0,0.98913,1e-05,1.53388]
[1776957463118,55.61,78486.56,0.0,0.98913,1e-05,1.53388]
[1776957463380,55.61,78474.18,0.0,0.989,1e-05,1.5493]
[1776957464386,55.62,78467.56,0.0,0.98893,1e-05,1.55754]
[1776957466023,55.62,78465.11,0.0,0.9889,1e-05,1.56086]
[1776957466290,55.62,78465.11,0.0,0.9889,1e-05,1.56086]
[1776957466400,55.62,78461.54,0.0,0.98886,1e-05,1.56551]
[1776957471435,55.64,78464.96,0.0,0.98888,1e-05,1.56355]
[1776957472443,55.64,78474.39,0.0,0.98897,1e-05,1.55286]
[1776957473450,55.64,78485.61,0.0,0.98907,1e-05,1.54017]
[1776957474457,55.65,78485.39,0.0,0.98907,1e-05,1.54089]
[1776957476471,55.65,78478.38,0.0,0.98899,1e-05,1.55001]
[1776957477478,55.66,78469.71,0.0,0.9889,1e-05,1.56065]
[1776957478489,55.66,78454.36,0.0,0.98875,1e-05,1.57927]
[1776957479497,55.66,78444.68,0.0,0.98865,1e-05,1.59123]
[1776957480505,55.67,78437.69,0.0,0.98858,1e-05,1.59999]
[1776957481518,55.67,78449.5,0.0,0.98869,1e-05,1.5862]
[1776957482525,55.67,78463.22,0.0,0.98883,1e-05,1.57026]
[1776957483532,55.67,78463.37,0.0,0.98882,1e-05,1.57049]
[1776957485558,55.68,78468.62,0.0,0.98887,1e-05,1.56509]
[1776957486560,55.68,78477.29,0.0,0.98895,1e-05,1.55529]
[1776957487577,55.69,78483.42,0.0,0.98901,1e-05,1.54853]
[1776957488147,55.69,78483.42,0.0,0.98901,1e-05,1.54853]
[1776957488583,55.69,78491.53,0.0,0.98908,1e-05,1.53949]
[1776957488772,55.69,78491.53,0.0,0.98908,1e-05,1.53949]
[1776957489590,55.69,78499.46,0.0,0.98915,1e-05,1.53071]
[1776957490597,55.69,78505.91,0.0,0.98921,1e-05,1.5237]
[1776957492615,55.7,78501.04,0.0,0.98916,1e-05,1.53029]
[1776957493619,55.7,78505.8,0.0,0.9892,1e-05,1.52526]
[1776957495258,55.71,78506.01,0.0,0.9892,1e-05,1.52549]
[1776957495272,55.71,78506.01,0.0,0.9892,1e-05,1.52549]
[1776957500669,55.73,78500.93,0.0,0.98913,1e-05,1.53427]
[1776957501676,55.73,78491.17,0.0,0.98903,1e-05,1.54612]
[1776957502686,55.73,78487.08,0.0,0.98898,1e-05,1.55137]
[1776957503693,55.74,78487.56,0.0,0.98898,1e-05,1.55125]
[1776957505707,55.74,78476.42,0.0,0.98887,1e-05,1.56523]
[1776957507721,55.75,78473.31,0.0,0.98883,1e-05,1.56975]
[1776957508728,55.75,78470.02,0.0,0.9888,1e-05,1.57406]
[1776957509735,55.76,78464.93,0.0,0.98874,1e-05,1.58051]
[1776957511750,55.76,78450.11,0.0,0.9886,1e-05,1.59702]
[1776957512757,55.76,78454.41,0.0,0.98864,1e-05,1.59225]
[1776957513764,55.77,78466.36,0.0,0.98876,1e-05,1.57837]
[1776957514771,55.77,78473.83,0.0,0.98883,1e-05,1.56988]
[1776957515778,55.77,78473.1,0.0,0.98882,1e-05,1.57113]
[1776957516785,55.77,78476.25,0.0,0.98884,1e-05,1.56781]
[1776957520814,55.79,78471.39,0.0,0.98878,1e-05,1.57519]
[1776957521821,55.79,78467.14,0.0,0.98873,1e-05,1.58103]
[1776957526856,55.8,78465.52,0.0,0.9887,1e-05,1.5849]
[1776957528870,55.81,78451.3,0.0,0.98855,1e-05,1.60267]
[1776957529878,55.81,78450.45,0.0,0.98854,1e-05,1.60404]
[1776957530885,55.81,78444.42,0.0,0.98848,1e-05,1.61131]
[1776957533907,55.82,78439.3,0.0,0.98842,1e-05,1.61885]
[1776957534914,55.82,78432.97,0.0,0.98835,1e-05,1.62685]
[1776957536937,55.83,78425.32,0.0,0.98827,1e-05,1.6368]
[1776957537944,55.83,78420.9,0.0,0.98822,1e-05,1.6425]
[1776957539957,55.83,78413.27,0.0,0.98814,1e-05,1.65243]
[1776957540965,55.83,78408.6,0.0,0.98809,1e-05,1.65846]
[1776957541972,55.84,78404.27,0.0,0.98804,1e-05,1.66407]
[1776957542979,55.84,78414.18,0.0,0.98814,1e-05,1.65208]
[1776957543986,55.84,78422.72,0.0,0.98823,1e-05,1.64185]
[1776957544993,55.84,78430.24,0.0,0.9883,1e-05,1.63266]
[1776957546000,55.84,78430.58,0.0,0.9883,1e-05,1.63283]
[1776957551038,55.85,78426.7,0.0,0.98825,1e-05,1.63903]
[1776957552035,55.85,78426.7,0.0,0.98825,1e-05,1.63903]
[1776957552174,55.85,78426.7,0.0,0.98825,1e-05,1.63903]
[1776957552268,55.85,78426.7,0.0,0.98825,1e-05,1.63903]
[1776957552339,55.85,78426.7,0.0,0.98825,1e-05,1.63903]
[1776957552534,55.85,78426.7,0.0,0.98825,1e-05,1.63903]
[1776957552703,55.85,78426.7,0.0,0.98825,1e-05,1.63903]
[1776957552770,55.85,78426.7,0.0,0.98825,1e-05,1.63903]
[1776957552769,55.86,78423.03,0.0,0.98821,1e-05,1.64381]
[1776957552853,55.86,78423.03,0.0,0.98821,1e-05,1.64381]
[1776957553002,55.86,78423.03,0.0,0.98821,1e-05,1.64381]
[1776957553040,55.86,78423.03,0.0,0.98821,1e-05,1.64381]
[1776957553073,55.86,78423.03,0.0,0.98821,1e-05,1.64381]
[1776957553081,55.86,78434.07,0.0,0.98832,1e-05,1.6306]
[1776957554060,55.86,78444.64,0.0,0.98843,1e-05,1.61807]
[1776957555068,55.86,78446.5,0.0,0.98844,1e-05,1.61614]
[1776957556283,55.86,78446.5,0.0,0.98844,1e-05,1.61614]
[1776957556338,55.86,78446.5,0.0,0.98844,1e-05,1.61614]
[1776957556427,55.86,78446.5,0.0,0.98844,1e-05,1.61614]
[1776957556597,55.86,78446.5,0.0,0.98844,1e-05,1.61614]
[1776957556771,55.86,78446.5,0.0,0.98844,1e-05,1.61614]
[1776957556938,55.86,78446.88,0.0,0.98844,1e-05,1.616]
[1776957557025,55.86,78446.88,0.0,0.98844,1e-05,1.616]
[1776957557274,55.86,78446.88,0.0,0.98844,1e-05,1.616]
[1776957557388,55.86,78446.88,0.0,0.98844,1e-05,1.616]
[1776957557527,55.86,78446.88,0.0,0.98844,1e-05,1.616]
[1776957557598,55.86,78446.88,0.0,0.98844,1e-05,1.616]
[1776957557698,55.87,78450.36,0.0,0.98848,1e-05,1.61212]
[1776957558019,55.87,78450.36,0.0,0.98848,1e-05,1.61212]
[1776957558275,55.87,78450.36,0.0,0.98848,1e-05,1.61212]
[1776957558371,55.87,78458.4,0.0,0.98855,1e-05,1.60277]
[1776957559046,55.87,78458.4,0.0,0.98855,1e-05,1.60277]
[1776957559269,55.87,78458.4,0.0,0.98855,1e-05,1.60277]
[1776957559375,55.87,78458.4,0.0,0.98855,1e-05,1.60277]
[1776957559486,55.87,78458.4,0.0,0.98855,1e-05,1.60277]
[1776957559588,55.87,78467.64,0.0,0.98864,1e-05,1.59205]
[1776957560019,55.87,78467.64,0.0,0.98864,1e-05,1.59205]
[1776957560103,55.87,78470.61,0.0,0.98867,1e-05,1.58887]
[1776957562117,55.88,78463.66,0.0,0.9886,1e-05,1.5979]
[1776957563124,55.88,78459.92,0.0,0.98856,1e-05,1.60273]
[1776957564131,55.88,78455.87,0.0,0.98851,1e-05,1.60794]
[1776957567152,55.89,78452.83,0.0,0.98847,1e-05,1.61259]
[1776957571180,55.9,78458.97,0.0,0.98854,1e-05,1.60448]
[1776957572187,55.9,78460.35,0.0,0.98855,1e-05,1.60315]
[1776957575208,55.91,78464.35,0.0,0.98858,1e-05,1.59938]
[1776957578253,55.91,78471.58,0.0,0.98864,1e-05,1.59177]
[1776957579088,55.91,78471.58,0.0,0.98864,1e-05,1.59177]
[1776957579154,55.91,78471.58,0.0,0.98864,1e-05,1.59177]
[1776957579271,55.91,78471.58,0.0,0.98864,1e-05,1.59177]
[1776957579523,55.91,78471.58,0.0,0.98864,1e-05,1.59177]
[1776957579622,55.92,78471.06,0.0,0.98864,1e-05,1.59275]
[1776957582280,55.92,78465.19,0.0,0.98857,1e-05,1.60084]
[1776957583287,55.93,78458.83,0.0,0.9885,1e-05,1.60882]
[1776957584328,55.93,78458.83,0.0,0.9885,1e-05,1.60882]
[1776957584378,55.93,78458.83,0.0,0.9885,1e-05,1.60882]
[1776957584524,55.93,78458.83,0.0,0.9885,1e-05,1.60882]
[1776957584625,55.93,78458.19,0.0,0.98849,1e-05,1.60992]
[1776957586311,55.93,78441.8,0.0,0.98832,1e-05,1.6304]
[1776957587317,55.94,78435.21,0.0,0.98825,1e-05,1.63872]
[1776957590338,55.94,78431.02,0.0,0.9882,1e-05,1.64467]
[1776957591345,55.94,78424.46,0.0,0.98813,1e-05,1.65298]
[1776957594116,55.95,78423.14,0.0,0.98811,1e-05,1.65511]
[1776957594269,55.95,78423.14,0.0,0.98811,1e-05,1.65511]
[1776957594277,55.95,78423.14,0.0,0.98811,1e-05,1.65511]
[1776957594507,55.95,78423.14,0.0,0.98811,1e-05,1.65511]
[1776957594518,55.95,78423.14,0.0,0.98811,1e-05,1.65511]
[1776957594608,55.95,78422.18,0.0,0.9881,1e-05,1.65654]
[1776957595376,55.95,78432.62,0.0,0.98821,1e-05,1.64398]
[1776957596383,55.95,78435.16,0.0,0.98823,1e-05,1.64114]
[1776957597390,55.95,78431.4,0.0,0.98819,1e-05,1.64602]
[1776957599404,55.96,78425.36,0.0,0.98812,1e-05,1.65397]
[1776957600411,55.96,78431.39,0.0,0.98818,1e-05,1.64682]
[1776957601825,55.96,78431.39,0.0,0.98818,1e-05,1.64682]
[1776957601418,55.96,78436.63,0.0,0.98824,1e-05,1.64068]
[1776957601903,55.96,78436.63,0.0,0.98824,1e-05,1.64068]
[1776957602424,55.96,78444.7,0.0,0.98832,1e-05,1.63112]
[1776957603433,55.96,78457.01,0.0,0.98844,1e-05,1.6165]
[1776957604440,55.97,78463.13,0.0,0.9885,1e-05,1.60945]
[1776957607306,55.97,78460.7,0.0,0.98847,1e-05,1.61303]
[1776957608468,55.98,78455.77,0.0,0.98841,1e-05,1.61962]
[1776957609475,55.98,78451.28,0.0,0.98837,1e-05,1.62537]
[1776957610190,55.98,78451.28,0.0,0.98837,1e-05,1.62537]
[1776957610283,55.98,78451.28,0.0,0.98837,1e-05,1.62537]
[1776957610289,55.98,78451.28,0.0,0.98837,1e-05,1.62537]
[1776957610505,55.98,78451.28,0.0,0.98837,1e-05,1.62537]
[1776957610522,55.98,78451.28,0.0,0.98837,1e-05,1.62537]
[1776957610606,55.98,78450.9,0.0,0.98836,1e-05,1.62613]
[1776957611150,55.98,78450.9,0.0,0.98836,1e-05,1.62613]
[1776957612496,55.98,78463.19,0.0,0.98848,1e-05,1.61188]
[1776957613836,55.98,78463.19,0.0,0.98848,1e-05,1.61188]
[1776957613873,55.99,78463.44,0.0,0.98848,1e-05,1.61191]
[1776957613951,55.99,78463.44,0.0,0.98848,1e-05,1.61191]
[1776957614021,55.99,78463.44,0.0,0.98848,1e-05,1.61191]
[1776957614510,55.99,78464.24,0.0,0.98848,1e-05,1.61127]
[1776957616524,55.99,78458.61,0.0,0.98842,1e-05,1.6187]
[1776957617143,55.99,78458.61,0.0,0.98842,1e-05,1.6187]
[1776957617210,55.99,78458.61,0.0,0.98842,1e-05,1.6187]
[1776957617273,55.99,78458.61,0.0,0.98842,1e-05,1.6187]
[1776957617531,55.99,78454.83,0.0,0.98838,1e-05,1.62358]
[1776957618538,56.0,78451.08,0.0,0.98834,1e-05,1.62843]
[1776957621428,56.0,78453.62,0.0,0.98836,1e-05,1.62594]
[1776957621521,56.0,78453.62,0.0,0.98836,1e-05,1.62594]
[1776957621528,56.0,78453.62,0.0,0.98836,1e-05,1.62594]
[1776957621651,56.0,78453.62,0.0,0.98836,1e-05,1.62594]
[1776957621777,56.0,78453.62,0.0,0.98836,1e-05,1.62594]
[1776957621871,56.0,78445.71,0.0,0.98828,1e-05,1.63585]
[1776957622020,56.0,78445.71,0.0,0.98828,1e-05,1.63585]
[1776957626597,56.01,78437.26,0.0,0.98818,1e-05,1.64753]
[1776957627205,56.01,78437.26,0.0,0.98818,1e-05,1.64753]
[1776957627212,56.01,78437.26,0.0,0.98818,1e-05,1.64753]
[1776957627274,56.01,78437.26,0.0,0.98818,1e-05,1.64753]
[1776957627604,56.01,78433.25,0.0,0.98814,1e-05,1.6527]
[1776957630639,56.02,78428.59,0.0,0.98808,1e-05,1.65917]
[1776957631636,56.02,78422.5,0.0,0.98803,1e-05,1.66487]
[1776957633650,56.02,78432.08,0.0,0.98813,1e-05,1.65353]
[1776957634657,56.03,78426.72,0.0,0.98807,1e-05,1.66037]
[1776957635712,56.03,78426.72,0.0,0.98807,1e-05,1.66037]
[1776957635774,56.03,78426.72,0.0,0.98807,1e-05,1.66037]
[1776957635778,56.03,78423.47,0.0,0.98803,1e-05,1.66461]
[1776957635982,56.03,78423.47,0.0,0.98803,1e-05,1.66461]
[1776957636034,56.03,78423.47,0.0,0.98803,1e-05,1.66461]
[1776957636671,56.03,78422.81,0.0,0.98802,1e-05,1.66565]
[1776957640699,56.03,78414.21,0.0,0.98793,1e-05,1.6772]
[1776957641706,56.04,78419.85,0.0,0.98798,1e-05,1.67042]
[1776957642374,56.04,78419.85,0.0,0.98798,1e-05,1.67042]
[1776957642442,56.04,78419.85,0.0,0.98798,1e-05,1.67042]
[1776957642522,56.04,78419.85,0.0,0.98798,1e-05,1.67042]
[1776957642713,56.04,78421.68,0.0,0.988,1e-05,1.66837]
[1776957643720,56.04,78429.04,0.0,0.98808,1e-05,1.65951]
[1776957645572,56.04,78428.92,0.0,0.98807,1e-05,1.65989]
[1776957645668,56.04,78428.92,0.0,0.98807,1e-05,1.65989]
[1776957645716,56.04,78428.92,0.0,0.98807,1e-05,1.65989]
[1776957645781,56.04,78428.92,0.0,0.98807,1e-05,1.65989]
[1776957645879,56.04,78437.02,0.0,0.98815,1e-05,1.65017]
[1776957646741,56.04,78451.82,0.0,0.9883,1e-05,1.63236]
[1776957647748,56.05,78459.65,0.0,0.98838,1e-05,1.62316]
[1776957648755,56.05,78454.45,0.0,0.98833,1e-05,1.62975]
[1776957649899,56.05,78454.45,0.0,0.98833,1e-05,1.62975]
[1776957650019,56.05,78454.77,0.0,0.98833,1e-05,1.62965]
[1776957650026,56.05,78454.77,0.0,0.98833,1e-05,1.62965]
[1776957650261,56.05,78454.77,0.0,0.98833,1e-05,1.62965]
[1776957650269,56.05,78454.77,0.0,0.98833,1e-05,1.62965]
[1776957650769,56.05,78450.86,0.0,0.98829,1e-05,1.63468]
[1776957652783,56.06,78454.17,0.0,0.98831,1e-05,1.63121]
[1776957654729,56.06,78453.77,0.0,0.98831,1e-05,1.63198]
[1776957654735,56.06,78453.77,0.0,0.98831,1e-05,1.63198]
[1776957654769,56.06,78453.77,0.0,0.98831,1e-05,1.63198]
[1776957654797,56.06,78461.54,0.0,0.98838,1e-05,1.62285]
[1776957656813,56.06,78455.67,0.0,0.98832,1e-05,1.63053]
[1776957659609,56.07,78453.94,0.0,0.9883,1e-05,1.63321]
[1776957659669,56.07,78453.94,0.0,0.9883,1e-05,1.63321]
[1776957659771,56.07,78453.94,0.0,0.9883,1e-05,1.63321]
[1776957659834,56.07,78450.69,0.0,0.98826,1e-05,1.63745]
[1776957660841,56.07,78446.56,0.0,0.98822,1e-05,1.64276]
[1776957661850,56.07,78442.44,0.0,0.98817,1e-05,1.64807]
[1776957664870,56.08,78442.07,0.0,0.98816,1e-05,1.6493]
[1776957666884,56.08,78446.14,0.0,0.9882,1e-05,1.64482]
[1776957667891,56.08,78467.62,0.0,0.98842,1e-05,1.619]
[1776957668828,56.08,78467.62,0.0,0.98842,1e-05,1.619]
[1776957668835,56.08,78467.62,0.0,0.98842,1e-05,1.619]
[1776957668898,56.08,78467.19,0.0,0.98841,1e-05,1.61978]
[1776957668955,56.08,78467.19,0.0,0.98841,1e-05,1.61978]
[1776957669023,56.08,78467.19,0.0,0.98841,1e-05,1.61978]
[1776957669100,56.08,78467.19,0.0,0.98841,1e-05,1.61978]
[1776957669274,56.08,78467.19,0.0,0.98841,1e-05,1.61978]
[1776957669519,56.08,78467.19,0.0,0.98841,1e-05,1.61978]
[1776957669636,56.08,78467.19,0.0,0.98841,1e-05,1.61978]
[1776957669758,56.08,78467.19,0.0,0.98841,1e-05,1.61978]
[1776957669776,56.08,78467.19,0.0,0.98841,1e-05,1.61978]
[1776957669899,56.08,78467.19,0.0,0.98841,1e-05,1.61978]
[1776957669905,56.09,78468.2,0.0,0.98842,1e-05,1.61886]
[1776957670024,56.09,78468.2,0.0,0.98842,1e-05,1.61886]
[1776957670270,56.09,78468.2,0.0,0.98842,1e-05,1.61886]
[1776957670337,56.09,78468.2,0.0,0.98842,1e-05,1.61886]
[1776957670527,56.09,78468.2,0.0,0.98842,1e-05,1.61886]
[1776957670545,56.09,78468.2,0.0,0.98842,1e-05,1.61886]
[1776957670710,56.09,78468.2,0.0,0.98842,1e-05,1.61886]
[1776957670770,56.09,78468.2,0.0,0.98842,1e-05,1.61886]
[1776957670805,56.09,78468.2,0.0,0.98842,1e-05,1.61886]
[1776957670910,56.09,78468.2,0.0,0.98842,1e-05,1.61886]
[1776957670912,56.09,78469.29,0.0,0.98843,1e-05,1.61785]
[1776957671022,56.09,78469.29,0.0,0.98843,1e-05,1.61785]
[1776957671144,56.09,78469.29,0.0,0.98843,1e-05,1.61785]
[1776957671275,56.09,78469.29,0.0,0.98843,1e-05,1.61785]
[1776957671282,56.09,78469.29,0.0,0.98843,1e-05,1.61785]
[1776957671465,56.09,78469.29,0.0,0.98843,1e-05,1.61785]
[1776957671518,56.09,78469.29,0.0,0.98843,1e-05,1.61785]
[1776957671679,56.09,78469.29,0.0,0.98843,1e-05,1.61785]
[1776957671772,56.09,78469.29,0.0,0.98843,1e-05,1.61785]
[1776957671919,56.09,78475.92,0.0,0.98849,1e-05,1.61018]
[1776957672022,56.09,78475.92,0.0,0.98849,1e-05,1.61018]
[1776957672029,56.09,78475.92,0.0,0.98849,1e-05,1.61018]
[1776957672098,56.09,78475.92,0.0,0.98849,1e-05,1.61018]
[1776957672269,56.09,78475.92,0.0,0.98849,1e-05,1.61018]
[1776957672394,56.09,78475.92,0.0,0.98849,1e-05,1.61018]
[1776957672574,56.09,78475.92,0.0,0.98849,1e-05,1.61018]
[1776957672926,56.09,78469.36,0.0,0.98842,1e-05,1.61837]
[1776957673933,56.09,78466.01,0.0,0.98839,1e-05,1.62273]
[1776957674109,56.09,78466.01,0.0,0.98839,1e-05,1.62273]
[1776957674940,56.1,78464.71,0.0,0.98837,1e-05,1.62461]
[1776957675947,56.1,78466.97,0.0,0.98839,1e-05,1.62217]
[1776957676081,56.1,78466.97,0.0,0.98839,1e-05,1.62217]
[1776957676241,56.1,78466.97,0.0,0.98839,1e-05,1.62217]
[1776957676954,56.1,78467.09,0.0,0.98839,1e-05,1.62232]
[1776957677272,56.1,78467.09,0.0,0.98839,1e-05,1.62232]
[1776957677388,56.1,78467.09,0.0,0.98839,1e-05,1.62232]
[1776957677523,56.1,78467.09,0.0,0.98839,1e-05,1.62232]
[1776957677769,56.1,78467.09,0.0,0.98839,1e-05,1.62232]
[1776957677845,56.1,78467.09,0.0,0.98839,1e-05,1.62232]
[1776957677929,56.1,78467.09,0.0,0.98839,1e-05,1.62261]
[1776957678020,56.1,78467.09,0.0,0.98839,1e-05,1.62261]
[1776957678095,56.1,78467.09,0.0,0.98839,1e-05,1.62261]
[1776957678274,56.1,78467.09,0.0,0.98839,1e-05,1.62261]
[1776957678523,56.1,78467.09,0.0,0.98839,1e-05,1.62261]
[1776957678770,56.1,78467.09,0.0,0.98839,1e-05,1.62261]
[1776957678824,56.11,78472.06,0.0,0.98844,1e-05,1.61692]
[1776957678968,56.11,78478.16,0.0,0.9885,1e-05,1.60959]
[1776957679975,56.11,78479.33,0.0,0.98851,1e-05,1.60849]
[1776957680982,56.11,78478.57,0.0,0.9885,1e-05,1.60971]
[1776957681989,56.11,78477.78,0.0,0.98849,1e-05,1.61098]
[1776957684007,56.12,78476.37,0.0,0.98847,1e-05,1.6133]
[1776957686019,56.12,78474.0,0.0,0.98844,1e-05,1.61678]
[1776957688039,56.13,78471.78,0.0,0.98841,1e-05,1.62037]
[1776957690053,56.13,78477.29,0.0,0.98846,1e-05,1.61433]
[1776957691060,56.13,78479.36,0.0,0.98849,1e-05,1.61015]
[1776957692068,56.13,78476.93,0.0,0.98846,1e-05,1.61338]
[1776957693646,56.14,78472.41,0.0,0.98841,1e-05,1.61912]
[1776957695088,56.14,78470.98,0.0,0.9884,1e-05,1.62145]
[1776957699116,56.15,78474.31,0.0,0.98842,1e-05,1.61863]
[1776957700815,56.15,78474.31,0.0,0.98842,1e-05,1.61863]
[1776957700860,56.15,78477.07,0.0,0.98844,1e-05,1.61561]
[1776957701021,56.15,78477.07,0.0,0.98844,1e-05,1.61561]
[1776957701275,56.15,78477.07,0.0,0.98844,1e-05,1.61561]
[1776957701300,56.15,78481.96,0.0,0.98849,1e-05,1.61004]
[1776957702137,56.16,78484.49,0.0,0.98851,1e-05,1.60733]
[1776957704151,56.16,78487.49,0.0,0.98854,1e-05,1.60439]
[1776957705158,56.16,78483.93,0.0,0.9885,1e-05,1.60897]
[1776957706165,56.16,78485.36,0.0,0.98851,1e-05,1.60758]
[1776957707172,56.17,78480.21,0.0,0.98846,1e-05,1.61408]
[1776957708179,56.17,78475.35,0.0,0.98841,1e-05,1.62023]
[1776957709186,56.17,78476.96,0.0,0.98842,1e-05,1.61859]
[1776957710193,56.17,78476.15,0.0,0.98841,1e-05,1.61987]
[1776957712207,56.18,78477.51,0.0,0.98842,1e-05,1.61883]
[1776957713214,56.18,78485.19,0.0,0.98849,1e-05,1.60991]
[1776957714221,56.18,78488.82,0.0,0.98853,1e-05,1.60588]
[1776957715228,56.18,78484.76,0.0,0.98848,1e-05,1.61106]
[1776957716235,56.19,78481.76,0.0,0.98845,1e-05,1.61498]
[1776957717243,56.19,78483.93,0.0,0.98847,1e-05,1.61268]
[1776957719257,56.19,78482.11,0.0,0.98845,1e-05,1.61548]
[1776957720264,56.19,78483.31,0.0,0.98846,1e-05,1.61434]
[1776957721272,56.2,78479.81,0.0,0.98842,1e-05,1.61886]
[1776957725301,56.2,78487.24,0.0,0.98848,1e-05,1.61112]
[1776957726307,56.21,78493.96,0.0,0.98855,1e-05,1.6034]
[1776957727315,56.21,78494.78,0.0,0.98855,1e-05,1.60274]
[1776957731342,56.22,78495.72,0.0,0.98855,1e-05,1.60291]
[1776957732349,56.22,78510.4,0.0,0.98869,1e-05,1.5858]
[1776957733356,56.22,78519.4,0.0,0.98878,1e-05,1.57553]
[1776957734363,56.22,78518.57,0.0,0.98877,1e-05,1.57688]
[1776957736071,56.23,78518.4,0.0,0.98876,1e-05,1.57745]
[1776957736163,56.23,78518.4,0.0,0.98876,1e-05,1.57745]
[1776957736377,56.23,78519.96,0.0,0.98878,1e-05,1.57598]
[1776957737384,56.23,78522.71,0.0,0.9888,1e-05,1.57311]
[1776957738856,56.23,78522.71,0.0,0.9888,1e-05,1.57311]
[1776957738911,56.23,78529.97,0.0,0.98887,1e-05,1.56498]
[1776957739398,56.24,78531.62,0.0,0.98888,1e-05,1.56344]
[1776957741677,56.24,78531.7,0.0,0.98888,1e-05,1.56374]
[1776957741738,56.24,78532.72,0.0,0.98889,1e-05,1.56294]
[1776957743426,56.25,78521.67,0.0,0.98877,1e-05,1.57668]
[1776957744433,56.25,78518.26,0.0,0.98874,1e-05,1.58106]
[1776957745445,56.25,78514.17,0.0,0.98869,1e-05,1.58626]
[1776957746447,56.26,78501.31,0.0,0.98856,1e-05,1.60187]
[1776957747792,56.26,78501.31,0.0,0.98856,1e-05,1.60187]
[1776957747920,56.26,78501.31,0.0,0.98856,1e-05,1.60187]
[1776957748019,56.26,78501.31,0.0,0.98856,1e-05,1.60187]
[1776957747973,56.26,78493.53,0.0,0.98848,1e-05,1.61149]
[1776957748270,56.26,78493.53,0.0,0.98848,1e-05,1.61149]
[1776957748461,56.26,78493.48,0.0,0.98848,1e-05,1.61186]
[1776957749467,56.26,78494.85,0.0,0.98849,1e-05,1.61053]
[1776957753496,56.27,78489.82,0.0,0.98844,1e-05,1.61581]
[1776957754502,56.27,78497.3,0.0,0.98851,1e-05,1.60715]
[1776957755510,56.28,78494.31,0.0,0.98848,1e-05,1.61105]
[1776957756517,56.28,78503.13,0.0,0.98857,1e-05,1.60083]
[1776957757524,56.28,78519.31,0.0,0.98873,1e-05,1.58199]
[1776957758531,56.28,78520.21,0.0,0.98873,1e-05,1.58129]
[1776957759538,56.29,78511.55,0.0,0.98864,1e-05,1.59188]
[1776957760545,56.29,78493.63,0.0,0.98846,1e-05,1.61358]
[1776957761552,56.29,78491.77,0.0,0.98844,1e-05,1.61611]
[1776957762559,56.29,78492.86,0.0,0.98845,1e-05,1.61511]
[1776957763566,56.29,78492.0,0.0,0.98844,1e-05,1.61644]
[1776957764573,56.3,78491.1,0.0,0.98843,1e-05,1.61782]
[1776957765580,56.3,78485.23,0.0,0.98836,1e-05,1.62518]
[1776957766587,56.3,78481.12,0.0,0.98832,1e-05,1.63043]
[1776957767111,56.3,78481.12,0.0,0.98832,1e-05,1.63043]
[1776957767272,56.3,78481.12,0.0,0.98832,1e-05,1.63043]
[1776957767518,56.3,78481.12,0.0,0.98832,1e-05,1.63043]
[1776957767593,56.3,78470.14,0.0,0.98821,1e-05,1.64401]
[1776957768601,56.3,78469.1,0.0,0.98819,1e-05,1.64553]
[1776957769608,56.31,78466.14,0.0,0.98816,1e-05,1.64939]
[1776957770616,56.31,78461.76,0.0,0.98811,1e-05,1.65498]
[1776957771623,56.31,78460.82,0.0,0.9881,1e-05,1.65636]
[1776957772630,56.31,78466.78,0.0,0.98816,1e-05,1.64932]
[1776957773637,56.31,78467.96,0.0,0.98817,1e-05,1.64812]
[1776957774644,56.31,78478.71,0.0,0.98828,1e-05,1.63531]
[1776957775651,56.32,78491.09,0.0,0.9884,1e-05,1.62065]
[1776957776658,56.32,78492.82,0.0,0.98842,1e-05,1.61886]
[1776957778672,56.32,78494.45,0.0,0.98843,1e-05,1.6175]
[1776957781693,56.33,78488.25,0.0,0.98836,1e-05,1.62585]
[1776957783707,56.33,78494.07,0.0,0.98841,1e-05,1.61942]
[1776957784714,56.33,78495.55,0.0,0.98843,1e-05,1.61794]
[1776957786728,56.34,78503.25,0.0,0.9885,1e-05,1.60932]
[1776957787735,56.34,78508.87,0.0,0.98855,1e-05,1.60293]
[1776957788742,56.34,78495.98,0.0,0.98842,1e-05,1.61866]
[1776957789749,56.34,78493.84,0.0,0.9884,1e-05,1.62152]
[1776957791763,56.35,78496.91,0.0,0.98842,1e-05,1.61842]
[1776957792770,56.35,78499.2,0.0,0.98844,1e-05,1.61597]
[1776957793777,56.35,78507.11,0.0,0.98852,1e-05,1.60681]
[1776957797059,56.36,78508.28,0.0,0.98852,1e-05,1.60636]
[1776957797811,56.36,78513.0,0.0,0.98857,1e-05,1.60105]
[1776957798812,56.36,78517.58,0.0,0.98861,1e-05,1.59594]
[1776957799819,56.36,78521.24,0.0,0.98864,1e-05,1.59194]
[1776957801835,56.37,78521.86,0.0,0.98864,1e-05,1.59188]
[1776957803849,56.37,78519.79,0.0,0.98862,1e-05,1.595]
[1776957804857,56.38,78522.78,0.0,0.98865,1e-05,1.59179]
[1776957805863,56.38,78527.89,0.0,0.98869,1e-05,1.58609]
[1776957806870,56.38,78525.65,0.0,0.98867,1e-05,1.58908]
[1776957807877,56.38,78526.69,0.0,0.98868,1e-05,1.58819]
[1776957808884,56.39,78521.59,0.0,0.98862,1e-05,1.59457]
[1776957811909,56.39,78519.35,0.0,0.98861,1e-05,1.59621]
[1776957812913,56.4,78530.84,0.0,0.98872,1e-05,1.58297]
[1776957813920,56.4,78534.53,0.0,0.98875,1e-05,1.57898]
[1776957814927,56.4,78535.14,0.0,0.98875,1e-05,1.57862]
[1776957815934,56.4,78528.94,0.0,0.98869,1e-05,1.58627]
[1776957816875,56.4,78528.94,0.0,0.98869,1e-05,1.58627]
[1776957816941,56.41,78526.37,0.0,0.98866,1e-05,1.58965]
[1776957817948,56.41,78534.0,0.0,0.98873,1e-05,1.581]
[1776957819962,56.41,78536.22,0.0,0.98875,1e-05,1.5791]
[1776957820753,56.41,78536.22,0.0,0.98875,1e-05,1.5791]
[1776957820774,56.41,78536.22,0.0,0.98875,1e-05,1.5791]
[1776957820970,56.41,78536.37,0.0,0.98875,1e-05,1.57929]
[1776957823797,56.42,78535.32,0.0,0.98873,1e-05,1.58124]
[1776957824028,56.42,78535.32,0.0,0.98873,1e-05,1.58124]
[1776957824088,56.42,78536.36,0.0,0.98874,1e-05,1.58037]
[1776957824998,56.42,78532.41,0.0,0.9887,1e-05,1.58537]
[1776957829769,56.43,78533.11,0.0,0.98869,1e-05,1.58595]
[1776957829907,56.43,78533.11,0.0,0.98869,1e-05,1.58595]
[1776957830053,56.44,78538.5,0.0,0.98874,1e-05,1.57995]
[1776957830252,56.44,78538.5,0.0,0.98874,1e-05,1.57995]
[1776957831055,56.44,78603.22,0.0,0.98936,1e-05,1.50542]
[1776957832066,56.44,78663.77,0.0,0.98991,1e-05,1.43866]
[1776957832332,56.44,78663.77,0.0,0.98991,1e-05,1.43866]
[1776957833367,56.44,78663.77,0.0,0.98991,1e-05,1.43866]
[1776957834153,56.44,78663.22,0.0,0.9899,1e-05,1.43926]
[1776957834094,56.47,78664.95,0.0,0.98988,1e-05,1.44205]
[1776957834684,56.47,78664.95,0.0,0.98988,1e-05,1.44205]
[1776957835102,56.52,78663.17,0.0,0.98982,1e-05,1.44976]
[1776957836110,56.6,78672.1,0.0,0.98981,1e-05,1.45117]
[1776957836248,56.6,78672.1,0.0,0.98981,1e-05,1.45117]
[1776957837121,56.6,78685.23,0.0,0.98993,1e-05,1.43689]
[1776957838128,56.68,78687.69,0.0,0.98986,1e-05,1.44545]
[1776957839135,56.72,78678.64,0.0,0.98973,1e-05,1.46096]
[1776957840145,56.76,78668.5,0.0,0.9896,1e-05,1.47748]
[1776957840197,56.76,78668.5,0.0,0.9896,1e-05,1.47748]
[1776957841154,56.8,78675.9,0.0,0.98962,1e-05,1.47438]
[1776957842160,56.84,78682.38,0.0,0.98964,1e-05,1.47236]
[1776957843785,56.88,78681.09,0.0,0.98959,1e-05,1.47892]
[1776957844176,56.91,78676.11,0.0,0.9895,1e-05,1.48947]
[1776957844495,56.91,78676.11,0.0,0.9895,1e-05,1.48947]
[1776957846190,56.98,78665.07,0.0,0.98932,1e-05,1.5114]
[1776957847197,57.01,78668.65,0.0,0.98932,1e-05,1.51188]
[1776957848243,57.01,78668.65,0.0,0.98932,1e-05,1.51188]
[1776957848255,57.01,78668.65,0.0,0.98932,1e-05,1.51188]
[1776957848373,57.01,78668.65,0.0,0.98932,1e-05,1.51188]
[1776957848464,57.01,78668.65,0.0,0.98932,1e-05,1.51188]
[1776957848492,57.01,78668.65,0.0,0.98932,1e-05,1.51188]
[1776957849030,57.01,78668.65,0.0,0.98932,1e-05,1.51188]
[1776957849051,57.08,78667.48,0.0,0.98924,1e-05,1.52204]
[1776957849475,57.08,78667.48,0.0,0.98924,1e-05,1.52204]
[1776957849537,57.08,78667.48,0.0,0.98924,1e-05,1.52204]
[1776957849958,57.08,78667.48,0.0,0.98924,1e-05,1.52204]
[1776957850030,57.08,78667.48,0.0,0.98924,1e-05,1.52204]
[1776957850137,57.08,78667.48,0.0,0.98924,1e-05,1.52204]
[1776957850059,57.11,78683.51,0.0,0.98935,1e-05,1.50868]
[1776957850819,57.11,78683.51,0.0,0.98935,1e-05,1.50868]
[1776957850847,57.15,78687.68,0.0,0.98935,1e-05,1.50861]
[1776957851592,57.15,78687.68,0.0,0.98935,1e-05,1.50861]
[1776957851711,57.15,78687.68,0.0,0.98935,1e-05,1.50861]
[1776957851782,57.15,78687.68,0.0,0.98935,1e-05,1.50861]
[1776957851999,57.15,78687.68,0.0,0.98935,1e-05,1.50861]
[1776957852022,57.15,78687.68,0.0,0.98935,1e-05,1.50861]
[1776957852043,57.15,78662.11,0.0,0.98911,1e-05,1.53776]
[1776957853034,57.15,78662.11,0.0,0.98911,1e-05,1.53776]
[1776957853103,57.15,78653.03,0.0,0.98902,1e-05,1.54846]
[1776957853238,57.15,78653.03,0.0,0.98902,1e-05,1.54846]
[1776957853269,57.15,78653.03,0.0,0.98902,1e-05,1.54846]
[1776957853361,57.15,78653.03,0.0,0.98902,1e-05,1.54846]
[1776957853415,57.15,78653.03,0.0,0.98902,1e-05,1.54846]
[1776957853530,57.15,78653.03,0.0,0.98902,1e-05,1.54846]
[1776957854027,57.15,78653.03,0.0,0.98902,1e-05,1.54846]
[1776957854127,57.15,78652.14,0.0,0.98901,1e-05,1.54986]
[1776957854247,57.15,78645.76,0.0,0.98895,1e-05,1.55715]
[1776957855254,57.16,78646.71,0.0,0.98895,1e-05,1.55643]
[1776957857268,57.16,78643.69,0.0,0.98892,1e-05,1.56064]
[1776957858254,57.16,78643.69,0.0,0.98892,1e-05,1.56064]
[1776957858282,57.16,78643.69,0.0,0.98892,1e-05,1.56064]
[1776957858347,57.16,78642.46,0.0,0.9889,1e-05,1.56242]
[1776957859282,57.17,78626.61,0.0,0.98875,1e-05,1.58106]
[1776957860289,57.17,78623.13,0.0,0.98871,1e-05,1.58543]
[1776957861296,57.17,78621.92,0.0,0.9887,1e-05,1.58716]
[1776957862303,57.17,78619.16,0.0,0.98867,1e-05,1.5907]
[1776957863310,57.18,78628.43,0.0,0.98875,1e-05,1.58025]
[1776957864317,57.18,78634.85,0.0,0.98881,1e-05,1.57316]
[1776957865324,57.18,78639.3,0.0,0.98885,1e-05,1.56838]
[1776957867338,57.19,78631.44,0.0,0.98877,1e-05,1.57816]
[1776957868345,57.19,78630.58,0.0,0.98876,1e-05,1.5795]
[1776957869353,57.19,78632.24,0.0,0.98877,1e-05,1.57792]
[1776957870360,57.19,78626.07,0.0,0.98871,1e-05,1.58541]
[1776957871367,57.2,78623.5,0.0,0.9887,1e-05,1.58674]
[1776957873381,57.2,78625.4,0.0,0.98871,1e-05,1.58518]
[1776957875395,57.2,78621.25,0.0,0.98867,1e-05,1.59067]
[1776957879423,57.21,78615.36,0.0,0.9886,1e-05,1.59883]
[1776957880430,57.22,78613.99,0.0,0.98858,1e-05,1.60074]
[1776957881440,57.22,78614.89,0.0,0.98859,1e-05,1.6]
[1776957882447,57.22,78616.52,0.0,0.9886,1e-05,1.5984]
[1776957885468,57.23,78615.57,0.0,0.98858,1e-05,1.60045]
[1776957886475,57.23,78613.78,0.0,0.98856,1e-05,1.60285]
[1776957888489,57.23,78616.52,0.0,0.98859,1e-05,1.60025]
[1776957890503,57.24,78614.86,0.0,0.98856,1e-05,1.60281]
[1776957891510,57.24,78621.17,0.0,0.98862,1e-05,1.59574]
[1776957892517,57.24,78625.43,0.0,0.98866,1e-05,1.5911]
[1776957893524,57.24,78627.18,0.0,0.98868,1e-05,1.58939]
[1776957894531,57.25,78623.13,0.0,0.98863,1e-05,1.59443]
[1776957895537,57.25,78618.96,0.0,0.98859,1e-05,1.59961]
[1776957896545,57.25,78615.03,0.0,0.98855,1e-05,1.60452]
[1776957897552,57.25,78617.03,0.0,0.98857,1e-05,1.60248]
[1776957898559,57.26,78616.03,0.0,0.98856,1e-05,1.60396]
[1776957900954,57.26,78615.91,0.0,0.98855,1e-05,1.6044]
[1776957901037,57.26,78604.88,0.0,0.98844,1e-05,1.61766]
[1776957901583,57.28,78595.0,0.0,0.98832,1e-05,1.63213]
[1776957902284,57.28,78595.0,0.0,0.98832,1e-05,1.63213]
[1776957902590,57.3,78595.63,0.0,0.98831,1e-05,1.6339]
[1776957903597,57.31,78587.84,0.0,0.98821,1e-05,1.64565]
[1776957904604,57.31,78596.34,0.0,0.98829,1e-05,1.63575]
[1776957905611,57.32,78608.79,0.0,0.98841,1e-05,1.62125]
[1776957906618,57.34,78607.86,0.0,0.98838,1e-05,1.625]
[1776957907625,57.35,78606.34,0.0,0.98834,1e-05,1.62937]
[1776957908632,57.37,78600.75,0.0,0.98827,1e-05,1.63849]
[1776957909639,57.37,78605.59,0.0,0.98831,1e-05,1.63298]
[1776957910646,57.37,78606.39,0.0,0.98832,1e-05,1.63228]
[1776957912660,57.38,78596.06,0.0,0.98821,1e-05,1.64504]
[1776957913667,57.38,78598.57,0.0,0.98824,1e-05,1.64227]
[1776957914674,57.38,78592.8,0.0,0.98818,1e-05,1.64938]
[1776957915681,57.38,78594.13,0.0,0.98819,1e-05,1.64802]
[1776957917695,57.38,78592.59,0.0,0.98817,1e-05,1.65028]
[1776957918702,57.39,78591.19,0.0,0.98815,1e-05,1.65217]
[1776957919709,57.39,78589.89,0.0,0.98814,1e-05,1.65394]
[1776957920717,57.39,78595.26,0.0,0.98819,1e-05,1.64772]
[1776957922731,57.39,78592.77,0.0,0.98816,1e-05,1.65111]
[1776957923739,57.39,78594.36,0.0,0.98818,1e-05,1.64942]
[1776957924746,57.39,78595.71,0.0,0.98819,1e-05,1.64801]
[1776957925753,57.4,78592.56,0.0,0.98816,1e-05,1.65198]
[1776957926760,57.4,78589.79,0.0,0.98813,1e-05,1.65551]
[1776957928774,57.4,78588.38,0.0,0.98811,1e-05,1.6576]
[1776957929413,57.4,78588.38,0.0,0.98811,1e-05,1.6576]
[1776957929781,57.4,78588.59,0.0,0.98811,1e-05,1.65754]
[1776957931795,57.4,78592.85,0.0,0.98816,1e-05,1.65077]
[1776957932802,57.42,78603.51,0.0,0.98825,1e-05,1.63996]
[1776957933809,57.43,78602.55,0.0,0.98823,1e-05,1.64305]
[1776957934571,57.43,78602.55,0.0,0.98823,1e-05,1.64305]
[1776957934816,57.45,78602.22,0.0,0.98821,1e-05,1.64557]
[1776957936830,57.47,78597.35,0.0,0.98813,1e-05,1.65546]
[1776957938257,57.47,78597.35,0.0,0.98813,1e-05,1.65546]
[1776957937837,57.49,78592.98,0.0,0.98806,1e-05,1.66266]
[1776957938844,57.5,78582.45,0.0,0.98794,1e-05,1.67717]
[1776957940243,57.5,78582.45,0.0,0.98794,1e-05,1.67717]
[1776957940283,57.52,78580.26,0.0,0.98789,1e-05,1.68295]
[1776957941865,57.53,78577.64,0.0,0.98786,1e-05,1.68748]
[1776957943039,57.53,78577.64,0.0,0.98786,1e-05,1.68748]
[1776957948914,57.59,78576.4,0.0,0.98777,1e-05,1.69841]
[1776957949922,57.59,78574.1,0.0,0.98774,1e-05,1.70121]
[1776957950938,57.6,78577.14,0.0,0.98776,1e-05,1.69857]
[1776957955973,57.64,78573.51,0.0,0.98768,1e-05,1.70906]
[1776957956980,57.65,78570.75,0.0,0.98764,1e-05,1.71334]
[1776957960001,57.67,78569.21,0.0,0.9876,1e-05,1.71766]
[1776957960534,57.67,78569.21,0.0,0.9876,1e-05,1.71766]
[1776957960718,57.67,78569.21,0.0,0.9876,1e-05,1.71766]
[1776957960911,57.67,78569.21,0.0,0.9876,1e-05,1.71766]
[1776957961051,57.67,78569.21,0.0,0.9876,1e-05,1.71766]
[1776957961262,57.67,78569.21,0.0,0.9876,1e-05,1.71766]
[1776957961114,57.67,78569.08,0.0,0.9876,1e-05,1.71857]
[1776957961485,57.67,78569.08,0.0,0.9876,1e-05,1.71857]
[1776957961755,57.67,78569.08,0.0,0.9876,1e-05,1.71857]
[1776957962015,57.68,78565.36,0.0,0.98755,1e-05,1.72388]
[1776957963022,57.68,78559.77,0.0,0.98749,1e-05,1.73141]
[1776957964029,57.68,78562.76,0.0,0.98751,1e-05,1.72821]
[1776957965036,57.69,78564.38,0.0,0.98753,1e-05,1.72676]
[1776957967050,57.69,78562.71,0.0,0.9875,1e-05,1.72994]
[1776957970071,57.7,78561.58,0.0,0.98748,1e-05,1.7328]
[1776957971078,57.71,78555.62,0.0,0.98741,1e-05,1.74063]
[1776957972219,57.71,78555.62,0.0,0.98741,1e-05,1.74063]
[1776957972311,57.71,78548.67,0.0,0.98733,1e-05,1.74957]
[1776957972327,57.71,78548.67,0.0,0.98733,1e-05,1.74957]
[1776957972532,57.71,78548.67,0.0,0.98733,1e-05,1.74957]
[1776957972772,57.71,78548.67,0.0,0.98733,1e-05,1.74957]
[1776957973093,57.71,78545.94,0.0,0.9873,1e-05,1.75299]
[1776957975106,57.71,78544.82,0.0,0.98729,1e-05,1.7544]
[1776957976113,57.71,78543.43,0.0,0.98728,1e-05,1.75614]
[1776957977122,57.71,78545.81,0.0,0.9873,1e-05,1.75317]
[1776957979135,57.71,78539.26,0.0,0.98723,1e-05,1.76137]
[1776957980142,57.71,78540.26,0.0,0.98724,1e-05,1.76011]
[1776957981149,57.71,78536.92,0.0,0.98721,1e-05,1.76429]
[1776957982156,57.71,78535.98,0.0,0.9872,1e-05,1.76546]
[1776957983163,57.71,78533.6,0.0,0.98717,1e-05,1.76843]
[1776957984171,57.71,78530.66,0.0,0.98714,1e-05,1.77211]
[1776957986185,57.71,78527.34,0.0,0.98711,1e-05,1.77623]
[1776957987192,57.71,78526.31,0.0,0.9871,1e-05,1.7775]
[1776957988199,57.71,78534.83,0.0,0.98719,1e-05,1.76673]
[1776957989206,57.71,78541.82,0.0,0.98726,1e-05,1.75795]
[1776957990213,57.71,78540.87,0.0,0.98725,1e-05,1.75914]
[1776957992227,57.71,78538.22,0.0,0.98724,1e-05,1.76032]
[1776957994241,57.71,78534.94,0.0,0.9872,1e-05,1.76441]
[1776957995250,57.71,78533.15,0.0,0.98718,1e-05,1.76665]
[1776957996257,57.71,78525.22,0.0,0.9871,1e-05,1.77661]
[1776957997268,57.71,78526.63,0.0,0.98711,1e-05,1.7748]
[1776957998275,57.71,78524.24,0.0,0.98709,1e-05,1.77778]
[1776958003311,57.71,78519.69,0.0,0.98704,1e-05,1.78335]
[1776958004317,57.71,78509.55,0.0,0.98693,1e-05,1.79617]
[1776958005324,57.71,78494.96,0.0,0.98677,1e-05,1.81483]
[1776958006145,57.71,78494.96,0.0,0.98677,1e-05,1.81483]
[1776958006331,57.7,78487.45,0.0,0.9867,1e-05,1.8237]
[1776958007338,57.7,78486.16,0.0,0.98668,1e-05,1.82524]
[1776958008345,57.7,78485.19,0.0,0.98667,1e-05,1.82637]
[1776958008805,57.7,78485.19,0.0,0.98667,1e-05,1.82637]
[1776958009352,57.7,78485.81,0.0,0.98668,1e-05,1.82545]
[1776958009403,57.7,78485.81,0.0,0.98668,1e-05,1.82545]
[1776958009508,57.7,78485.81,0.0,0.98668,1e-05,1.82545]
[1776958010359,57.7,78495.88,0.0,0.98679,1e-05,1.81237]
[1776958011366,57.69,78506.46,0.0,0.98692,1e-05,1.79785]
[1776958012373,57.69,78507.23,0.0,0.98693,1e-05,1.79615]
[1776958014387,57.69,78505.85,0.0,0.98692,1e-05,1.79777]
[1776958015394,57.69,78500.53,0.0,0.98686,1e-05,1.80449]
[1776958016401,57.68,78502.12,0.0,0.98688,1e-05,1.80164]
[1776958017408,57.67,78503.65,0.0,0.98691,1e-05,1.79892]
[1776958018415,57.67,78504.86,0.0,0.98692,1e-05,1.79731]
[1776958019422,57.67,78505.86,0.0,0.98693,1e-05,1.79596]
[1776958020429,57.67,78510.71,0.0,0.98699,1e-05,1.78973]
[1776958021436,57.67,78523.16,0.0,0.98713,1e-05,1.77344]
[1776958022443,57.67,78522.87,0.0,0.98712,1e-05,1.77378]
[1776958023450,57.67,78525.14,0.0,0.98715,1e-05,1.77089]
[1776958024457,57.67,78527.43,0.0,0.98717,1e-05,1.76799]
[1776958026471,57.67,78525.92,0.0,0.98716,1e-05,1.76986]
[1776958027478,57.67,78522.16,0.0,0.98712,1e-05,1.77458]
[1776958028485,57.67,78524.05,0.0,0.98714,1e-05,1.77216]
[1776958029492,57.67,78528.09,0.0,0.98718,1e-05,1.76705]
[1776958031344,57.67,78528.09,0.0,0.98718,1e-05,1.76705]
[1776958031427,57.67,78528.41,0.0,0.98718,1e-05,1.76663]
[1776958031526,57.67,78528.41,0.0,0.98718,1e-05,1.76663]
[1776958031561,57.67,78529.4,0.0,0.98719,1e-05,1.76537]
[1776958032513,57.67,78523.82,0.0,0.98713,1e-05,1.77238]
[1776958033520,57.67,78519.66,0.0,0.98709,1e-05,1.77761]
[1776958034528,57.67,78514.97,0.0,0.98704,1e-05,1.78319]
[1776958036078,57.67,78514.97,0.0,0.98704,1e-05,1.78319]
[1776958036192,57.67,78514.97,0.0,0.98704,1e-05,1.78319]
[1776958036269,57.67,78514.97,0.0,0.98704,1e-05,1.78319]
[1776958036383,57.67,78514.97,0.0,0.98704,1e-05,1.78319]
[1776958036294,57.67,78512.24,0.0,0.98701,1e-05,1.78655]
[1776958036520,57.67,78512.24,0.0,0.98701,1e-05,1.78655]
[1776958036542,57.67,78513.62,0.0,0.98703,1e-05,1.7848]
[1776958037549,57.66,78511.41,0.0,0.987,1e-05,1.78756]
[1776958038556,57.66,78509.33,0.0,0.98699,1e-05,1.78969]
[1776958039563,57.66,78510.61,0.0,0.98701,1e-05,1.78752]
[1776958041263,57.66,78510.61,0.0,0.98701,1e-05,1.78752]
[1776958041269,57.66,78510.61,0.0,0.98701,1e-05,1.78752]
[1776958041382,57.66,78510.61,0.0,0.98701,1e-05,1.78752]
[1776958041364,57.65,78513.97,0.0,0.98705,1e-05,1.78235]
[1776958041493,57.65,78513.97,0.0,0.98705,1e-05,1.78235]
[1776958041519,57.65,78513.97,0.0,0.98705,1e-05,1.78235]
[1776958041753,57.65,78513.97,0.0,0.98705,1e-05,1.78235]
[1776958041769,57.65,78513.97,0.0,0.98705,1e-05,1.78235]
[1776958041937,57.65,78513.97,0.0,0.98705,1e-05,1.78235]
[1776958042026,57.65,78513.97,0.0,0.98705,1e-05,1.78235]
[1776958042079,57.65,78513.97,0.0,0.98705,1e-05,1.78235]
[1776958042270,57.65,78513.97,0.0,0.98705,1e-05,1.78235]
[1776958042371,57.65,78512.66,0.0,0.98704,1e-05,1.78358]
[1776958042587,57.65,78511.19,0.0,0.98702,1e-05,1.78544]
[1776958044604,57.64,78517.88,0.0,0.9871,1e-05,1.77609]
[1776958045610,57.64,78516.6,0.0,0.98709,1e-05,1.77742]
[1776958046617,57.64,78514.72,0.0,0.98707,1e-05,1.7795]
[1776958047903,57.64,78514.72,0.0,0.98707,1e-05,1.7795]
[1776958047984,57.64,78514.72,0.0,0.98707,1e-05,1.7795]
[1776958048019,57.64,78514.72,0.0,0.98707,1e-05,1.7795]
[1776958048169,57.64,78514.72,0.0,0.98707,1e-05,1.7795]
[1776958048274,57.64,78514.72,0.0,0.98707,1e-05,1.7795]
[1776958048279,57.64,78514.72,0.0,0.98707,1e-05,1.7795]
[1776958048375,57.64,78513.57,0.0,0.98706,1e-05,1.78059]
[1776958048419,57.64,78513.57,0.0,0.98706,1e-05,1.78059]
[1776958048516,57.64,78513.57,0.0,0.98706,1e-05,1.78059]
[1776958048628,57.64,78513.57,0.0,0.98706,1e-05,1.78059]
[1776958048739,57.64,78513.57,0.0,0.98706,1e-05,1.78059]
[1776958048775,57.64,78513.57,0.0,0.98706,1e-05,1.78059]
[1776958048898,57.64,78513.57,0.0,0.98706,1e-05,1.78059]
[1776958049020,57.64,78513.57,0.0,0.98706,1e-05,1.78059]
[1776958049027,57.64,78513.57,0.0,0.98706,1e-05,1.78059]
[1776958049221,57.64,78513.57,0.0,0.98706,1e-05,1.78059]
[1776958049269,57.64,78513.57,0.0,0.98706,1e-05,1.78059]
[1776958049638,57.64,78516.08,0.0,0.98709,1e-05,1.77737]
[1776958050645,57.63,78514.27,0.0,0.98707,1e-05,1.77938]
[1776958052659,57.63,78516.54,0.0,0.98711,1e-05,1.7743]
[1776958053666,57.63,78519.27,0.0,0.98714,1e-05,1.77083]
[1776958054673,57.63,78517.77,0.0,0.98713,1e-05,1.77271]
[1776958055680,57.63,78518.62,0.0,0.98714,1e-05,1.77161]
[1776958057320,57.63,78518.62,0.0,0.98714,1e-05,1.77161]
[1776958057325,57.63,78518.62,0.0,0.98714,1e-05,1.77161]
[1776958057525,57.63,78518.07,0.0,0.98713,1e-05,1.77229]
[1776958057528,57.63,78518.07,0.0,0.98713,1e-05,1.77229]
[1776958057611,57.63,78518.07,0.0,0.98713,1e-05,1.77229]
[1776958057702,57.63,78528.14,0.0,0.98724,1e-05,1.75961]
[1776958058708,57.63,78521.94,0.0,0.98717,1e-05,1.7674]
[1776958059928,57.63,78516.72,0.0,0.98712,1e-05,1.77397]
[1776958060722,57.63,78517.63,0.0,0.98713,1e-05,1.77281]
[1776958061729,57.63,78518.98,0.0,0.98714,1e-05,1.77108]
[1776958062953,57.63,78518.98,0.0,0.98714,1e-05,1.77108]
[1776958063013,57.63,78518.98,0.0,0.98714,1e-05,1.77108]
[1776958063024,57.63,78518.98,0.0,0.98714,1e-05,1.77108]
[1776958063102,57.63,78515.28,0.0,0.9871,1e-05,1.77572]
[1776958064750,57.63,78508.21,0.0,0.98703,1e-05,1.78464]
[1776958065757,57.63,78506.63,0.0,0.98701,1e-05,1.78661]
[1776958066764,57.63,78509.26,0.0,0.98704,1e-05,1.78323]
[1776958068419,57.63,78509.26,0.0,0.98704,1e-05,1.78323]
[1776958068496,57.63,78509.9,0.0,0.98705,1e-05,1.78235]
[1776958068524,57.63,78509.9,0.0,0.98705,1e-05,1.78235]
[1776958070792,57.63,78512.88,0.0,0.98708,1e-05,1.77851]
[1776958071799,57.63,78520.34,0.0,0.98716,1e-05,1.76907]
[1776958072471,57.63,78520.34,0.0,0.98716,1e-05,1.76907]
[1776958072477,57.63,78520.34,0.0,0.98716,1e-05,1.76907]
[1776958072524,57.63,78520.34,0.0,0.98716,1e-05,1.76907]
[1776958072806,57.63,78522.13,0.0,0.98718,1e-05,1.76672]
[1776958073813,57.63,78522.92,0.0,0.98719,1e-05,1.76567]
[1776958074820,57.63,78527.97,0.0,0.98724,1e-05,1.75933]
[1776958076184,57.63,78527.97,0.0,0.98724,1e-05,1.75933]
[1776958076250,57.63,78527.97,0.0,0.98724,1e-05,1.75933]
[1776958076276,57.63,78527.97,0.0,0.98724,1e-05,1.75933]
[1776958076834,57.63,78530.9,0.0,0.98727,1e-05,1.75581]
[1776958079068,57.63,78531.95,0.0,0.98728,1e-05,1.75453]
[1776958080862,57.63,78529.85,0.0,0.98726,1e-05,1.75718]
[1776958081877,57.63,78529.85,0.0,0.98726,1e-05,1.75718]
[1776958081934,57.63,78529.85,0.0,0.98726,1e-05,1.75718]
[1776958082020,57.63,78529.85,0.0,0.98726,1e-05,1.75718]
[1776958082117,57.63,78524.98,0.0,0.98721,1e-05,1.76331]
[1776958082876,57.63,78528.66,0.0,0.98725,1e-05,1.75869]
[1776958084890,57.63,78530.14,0.0,0.98726,1e-05,1.75684]
[1776958087389,57.63,78529.47,0.0,0.98726,1e-05,1.75769]
[1776958087429,57.63,78529.47,0.0,0.98726,1e-05,1.75769]
[1776958087496,57.63,78529.05,0.0,0.98725,1e-05,1.75823]
[1776958087520,57.63,78529.05,0.0,0.98725,1e-05,1.75823]
[1776958087911,57.63,78527.32,0.0,0.98723,1e-05,1.7604]
[1776958088918,57.63,78528.13,0.0,0.98724,1e-05,1.75939]
[1776958091939,57.63,78526.77,0.0,0.98723,1e-05,1.76111]
[1776958093953,57.63,78522.27,0.0,0.98718,1e-05,1.76677]
[1776958095824,57.63,78522.6,0.0,0.98718,1e-05,1.76635]
[1776958095984,57.63,78522.6,0.0,0.98718,1e-05,1.76635]
[1776958096019,57.63,78522.6,0.0,0.98718,1e-05,1.76635]
[1776958096120,57.63,78521.38,0.0,0.98717,1e-05,1.76788]
[1776958101299,57.63,78521.18,0.0,0.98717,1e-05,1.7681]
[1776958101357,57.63,78521.18,0.0,0.98717,1e-05,1.7681]
[1776958101409,57.63,78520.01,0.0,0.98715,1e-05,1.76955]
[1776958101471,57.63,78520.01,0.0,0.98715,1e-05,1.76955]
[1776958101519,57.63,78520.01,0.0,0.98715,1e-05,1.76955]
[1776958102009,57.63,78520.86,0.0,0.98716,1e-05,1.76848]
[1776958105031,57.63,78522.09,0.0,0.98718,1e-05,1.7669]
[1776958108052,57.63,78543.99,0.0,0.98741,1e-05,1.7395]
[1776958109058,57.63,78548.51,0.0,0.98746,1e-05,1.73389]
[1776958110066,57.63,78541.26,0.0,0.98738,1e-05,1.74293]
[1776958111073,57.63,78543.13,0.0,0.98742,1e-05,1.73858]
[1776958112080,57.63,78541.04,0.0,0.98739,1e-05,1.74118]
[1776958113087,57.63,78533.31,0.0,0.98731,1e-05,1.75089]
[1776958113755,57.63,78533.31,0.0,0.98731,1e-05,1.75089]
[1776958113770,57.63,78533.31,0.0,0.98731,1e-05,1.75089]
[1776958113897,57.63,78533.31,0.0,0.98731,1e-05,1.75089]
[1776958114020,57.63,78533.31,0.0,0.98731,1e-05,1.75089]
[1776958114094,57.63,78532.46,0.0,0.9873,1e-05,1.75197]
[1776958115102,57.63,78531.45,0.0,0.98729,1e-05,1.75325]
[1776958118133,57.63,78523.13,0.0,0.9872,1e-05,1.76388]
[1776958119319,57.63,78514.64,0.0,0.98711,1e-05,1.77457]
[1776958120146,57.63,78517.12,0.0,0.98714,1e-05,1.77144]
[1776958120897,57.63,78517.12,0.0,0.98714,1e-05,1.77144]
[1776958120903,57.63,78517.12,0.0,0.98714,1e-05,1.77144]
[1776958121023,57.63,78517.12,0.0,0.98714,1e-05,1.77144]
[1776958121153,57.63,78521.76,0.0,0.98719,1e-05,1.76555]
[1776958122161,57.63,78514.91,0.0,0.98711,1e-05,1.77418]
[1776958123168,57.63,78504.72,0.0,0.987,1e-05,1.78706]
[1776958123615,57.63,78504.72,0.0,0.987,1e-05,1.78706]
[1776958123764,57.63,78504.72,0.0,0.987,1e-05,1.78706]
[1776958123959,57.63,78504.72,0.0,0.987,1e-05,1.78706]
[1776958124059,57.63,78504.72,0.0,0.987,1e-05,1.78706]
[1776958124194,57.63,78504.72,0.0,0.987,1e-05,1.78706]
[1776958124339,57.63,78504.72,0.0,0.987,1e-05,1.78706]
[1776958124390,57.63,78506.11,0.0,0.98702,1e-05,1.78526]
[1776958124557,57.63,78506.11,0.0,0.98702,1e-05,1.78526]
[1776958124755,57.63,78506.11,0.0,0.98702,1e-05,1.78526]
[1776958126129,57.63,78506.54,0.0,0.98702,1e-05,1.78467]
[1776958126153,57.63,78506.54,0.0,0.98702,1e-05,1.78467]
[1776958126690,57.63,78507.07,0.0,0.98703,1e-05,1.78396]
[1776958126781,57.63,78507.07,0.0,0.98703,1e-05,1.78396]
[1776958126787,57.63,78507.07,0.0,0.98703,1e-05,1.78396]
[1776958127029,57.63,78507.07,0.0,0.98703,1e-05,1.78396]
[1776958127274,57.63,78507.07,0.0,0.98703,1e-05,1.78396]
[1776958127445,57.63,78507.07,0.0,0.98703,1e-05,1.78396]
[1776958127482,57.63,78506.2,0.0,0.98702,1e-05,1.78503]
[1776958127518,57.63,78506.2,0.0,0.98702,1e-05,1.78503]
[1776958127768,57.63,78506.2,0.0,0.98702,1e-05,1.78503]
[1776958127774,57.63,78506.2,0.0,0.98702,1e-05,1.78503]
[1776958127826,57.63,78506.2,0.0,0.98702,1e-05,1.78503]
[1776958127957,57.63,78506.2,0.0,0.98702,1e-05,1.78503]
[1776958128069,57.63,78506.2,0.0,0.98702,1e-05,1.78503]
[1776958128240,57.63,78506.2,0.0,0.98702,1e-05,1.78503]
[1776958128375,57.63,78506.2,0.0,0.98702,1e-05,1.78503]
[1776958128434,57.63,78507.34,0.0,0.98703,1e-05,1.78355]
[1776958130275,57.63,78507.39,0.0,0.98703,1e-05,1.78345]
[1776958131224,57.63,78515.42,0.0,0.98712,1e-05,1.77323]
[1776958132231,57.63,78516.67,0.0,0.98713,1e-05,1.77165]
[1776958134283,57.63,78516.59,0.0,0.98713,1e-05,1.77174]
[1776958134361,57.63,78516.59,0.0,0.98713,1e-05,1.77174]
[1776958134375,57.63,78517.8,0.0,0.98715,1e-05,1.7702]
[1776958134522,57.63,78517.8,0.0,0.98715,1e-05,1.7702]
[1776958134771,57.63,78517.8,0.0,0.98715,1e-05,1.7702]
[1776958136259,57.63,78514.64,0.0,0.98711,1e-05,1.77418]
[1776958137267,57.63,78511.96,0.0,0.98708,1e-05,1.77755]
[1776958138274,57.63,78507.45,0.0,0.98703,1e-05,1.78325]
[1776958139285,57.63,78502.41,0.0,0.98698,1e-05,1.78965]
[1776958140288,57.63,78506.14,0.0,0.98702,1e-05,1.78484]
[1776958141296,57.63,78510.85,0.0,0.98707,1e-05,1.77884]
[1776958142303,57.63,78508.64,0.0,0.98705,1e-05,1.78162]
[1776958143310,57.63,78510.41,0.0,0.98707,1e-05,1.77935]
[1776958144317,57.63,78509.15,0.0,0.98705,1e-05,1.78093]
[1776958145325,57.63,78508.23,0.0,0.98704,1e-05,1.78207]
[1776958146333,57.63,78506.82,0.0,0.98703,1e-05,1.78383]
[1776958148347,57.63,78509.26,0.0,0.98706,1e-05,1.78068]
[1776958149353,57.63,78510.2,0.0,0.98707,1e-05,1.77947]
[1776958150361,57.63,78511.09,0.0,0.98708,1e-05,1.77832]
[1776958152375,57.63,78509.95,0.0,0.98706,1e-05,1.77973]
[1776958157409,57.63,78508.52,0.0,0.98705,1e-05,1.78143]
[1776958158417,57.63,78504.61,0.0,0.98701,1e-05,1.78637]
[1776958159424,57.63,78503.34,0.0,0.98699,1e-05,1.78795]
[1776958163451,57.63,78502.01,0.0,0.98698,1e-05,1.7895]
[1776958164459,57.63,78493.06,0.0,0.98688,1e-05,1.80088]
[1776958165466,57.63,78489.37,0.0,0.98684,1e-05,1.80554]
[1776958166473,57.62,78485.85,0.0,0.98681,1e-05,1.80938]
[1776958168487,57.61,78484.92,0.0,0.98681,1e-05,1.80908]
[1776958173014,57.59,78484.68,0.0,0.98685,1e-05,1.80427]
[1776958173531,57.59,78461.62,0.0,0.98659,1e-05,1.83394]
[1776958174843,57.59,78461.62,0.0,0.98659,1e-05,1.83394]
[1776958175538,57.59,78461.62,0.0,0.98659,1e-05,1.83394]
[1776958174943,57.59,78438.9,0.0,0.98634,1e-05,1.86351]
[1776958175671,57.59,78431.08,0.0,0.98625,1e-05,1.87381]
[1776958176554,57.59,78431.28,0.0,0.98625,1e-05,1.87332]
[1776958179232,57.59,78431.81,0.0,0.98626,1e-05,1.8725]
[1776958181281,57.59,78429.23,0.0,0.98623,1e-05,1.87566]
[1776958181378,57.59,78429.4,0.0,0.98624,1e-05,1.87518]
[1776958181724,57.59,78429.4,0.0,0.98624,1e-05,1.87518]
[1776958181791,57.59,78429.4,0.0,0.98624,1e-05,1.87518]
[1776958182596,57.59,78418.71,0.0,0.98612,1e-05,1.88923]
[1776958183603,57.58,78417.11,0.0,0.9861,1e-05,1.8912]
[1776958188638,57.58,78416.0,0.0,0.9861,1e-05,1.89155]
[1776958193673,57.57,78421.06,0.0,0.98616,1e-05,1.88371]
[1776958198708,57.56,78418.74,0.0,0.98615,1e-05,1.88577]
[1776958201729,57.56,78415.41,0.0,0.98611,1e-05,1.88957]
[1776958202736,57.56,78411.21,0.0,0.98607,1e-05,1.89495]
[1776958203743,57.56,78405.31,0.0,0.986,1e-05,1.9026]
[1776958204750,57.54,78393.26,0.0,0.98588,1e-05,1.91639]
[1776958205757,57.54,78398.99,0.0,0.98595,1e-05,1.90842]
[1776958207771,57.54,78393.27,0.0,0.98589,1e-05,1.9156]
[1776958208778,57.53,78381.19,0.0,0.98575,1e-05,1.93165]
[1776958209785,57.53,78379.74,0.0,0.98573,1e-05,1.93332]
[1776958210792,57.53,78382.88,0.0,0.98577,1e-05,1.92876]
[1776958211799,57.53,78388.4,0.0,0.98584,1e-05,1.92101]
[1776958212806,57.53,78394.16,0.0,0.98591,1e-05,1.91297]
[1776958213813,57.53,78390.19,0.0,0.98586,1e-05,1.91805]
[1776958214820,57.52,78394.16,0.0,0.98591,1e-05,1.91243]
[1776958218849,57.52,78380.5,0.0,0.98576,1e-05,1.92981]
[1776958219856,57.52,78382.11,0.0,0.98578,1e-05,1.92733]
[1776958221870,57.51,78387.83,0.0,0.98586,1e-05,1.91901]
[1776958222877,57.51,78381.93,0.0,0.98579,1e-05,1.9267]
[1776958225898,57.5,78377.33,0.0,0.98574,1e-05,1.93205]
[1776958227912,57.5,78371.24,0.0,0.98567,1e-05,1.93971]
[1776958228919,57.5,78361.14,0.0,0.98556,1e-05,1.95317]
[1776958229926,57.5,78360.76,0.0,0.98556,1e-05,1.95334]
[1776958233954,57.49,78359.14,0.0,0.98556,1e-05,1.95192]
[1776958235972,57.48,78352.02,0.0,0.98548,1e-05,1.96099]
[1776958236979,57.48,78343.88,0.0,0.98539,1e-05,1.97183]
[1776958237986,57.48,78348.67,0.0,0.98545,1e-05,1.96486]
[1776958238993,57.48,78357.26,0.0,0.98556,1e-05,1.95271]
[1776958240000,57.47,78370.07,0.0,0.98571,1e-05,1.9349]
[1776958241007,57.47,78379.91,0.0,0.98583,1e-05,1.92126]
[1776958242014,57.47,78382.38,0.0,0.98586,1e-05,1.91765]
[1776958246042,57.46,78379.28,0.0,0.98584,1e-05,1.92072]
[1776958251077,57.45,78382.34,0.0,0.98588,1e-05,1.91519]
[1776958252085,57.45,78389.08,0.0,0.98596,1e-05,1.90585]
[1776958253090,57.45,78396.87,0.0,0.98606,1e-05,1.89514]
[1776958254098,57.45,78400.27,0.0,0.9861,1e-05,1.89034]
[1776958256112,57.45,78401.01,0.0,0.98611,1e-05,1.88889]
[1776958259133,57.44,78396.79,0.0,0.98607,1e-05,1.89383]
[1776958261147,57.44,78400.77,0.0,0.98612,1e-05,1.88805]
[1776958262154,57.44,78397.36,0.0,0.98608,1e-05,1.89235]
[1776958263161,57.44,78393.37,0.0,0.98604,1e-05,1.89746]
[1776958265175,57.43,78396.58,0.0,0.98608,1e-05,1.89269]
[1776958267743,57.43,78396.35,0.0,0.98608,1e-05,1.89251]
[1776958267773,57.43,78396.35,0.0,0.98608,1e-05,1.89251]
[1776958267803,57.43,78396.35,0.0,0.98608,1e-05,1.89251]
[1776958267862,57.43,78396.35,0.0,0.98608,1e-05,1.89251]
[1776958267960,57.43,78396.35,0.0,0.98608,1e-05,1.89251]
[1776958268020,57.43,78396.35,0.0,0.98608,1e-05,1.89251]
[1776958268196,57.43,78396.63,0.0,0.98609,1e-05,1.8919]
[1776958270210,57.43,78405.18,0.0,0.98619,1e-05,1.88004]
[1776958271217,57.42,78413.5,0.0,0.98629,1e-05,1.86878]
[1776958272225,57.42,78419.07,0.0,0.98635,1e-05,1.86122]
[1776958273232,57.42,78412.5,0.0,0.98628,1e-05,1.8697]
[1776958277797,57.42,78413.48,0.0,0.9863,1e-05,1.86765]
[1776958277805,57.42,78413.48,0.0,0.9863,1e-05,1.86765]
[1776958277936,57.42,78413.48,0.0,0.9863,1e-05,1.86765]
[1776958278030,57.42,78413.48,0.0,0.9863,1e-05,1.86765]
[1776958278266,57.42,78417.01,0.0,0.98634,1e-05,1.8628]
[1776958283301,57.41,78418.31,0.0,0.98636,1e-05,1.86001]
[1776958284309,57.41,78404.22,0.0,0.9862,1e-05,1.87848]
[1776958285316,57.41,78401.49,0.0,0.98617,1e-05,1.8819]
[1776958289181,57.4,78399.59,0.0,0.98616,1e-05,1.88378]
[1776958289255,57.4,78399.59,0.0,0.98616,1e-05,1.88378]
[1776958289273,57.4,78399.59,0.0,0.98616,1e-05,1.88378]
[1776958289287,57.4,78399.59,0.0,0.98616,1e-05,1.88378]
[1776958289461,57.4,78399.59,0.0,0.98616,1e-05,1.88378]
[1776958289523,57.4,78399.59,0.0,0.98616,1e-05,1.88378]
[1776958289562,57.4,78399.99,0.0,0.98616,1e-05,1.88303]
[1776958290351,57.4,78406.38,0.0,0.98624,1e-05,1.87433]
[1776958292365,57.4,78414.13,0.0,0.98635,1e-05,1.86146]
[1776958293371,57.4,78419.15,0.0,0.9864,1e-05,1.85467]
[1776958294379,57.4,78433.16,0.0,0.98656,1e-05,1.83631]
[1776958295386,57.39,78440.44,0.0,0.98665,1e-05,1.82654]
[1776958299414,57.39,78441.18,0.0,0.98666,1e-05,1.82514]
[1776958301428,57.39,78446.07,0.0,0.98671,1e-05,1.8186]
[1776958303442,57.39,78453.92,0.0,0.9868,1e-05,1.80827]
[1776958305456,57.39,78446.32,0.0,0.98672,1e-05,1.81794]
[1776958307470,57.39,78450.15,0.0,0.98676,1e-05,1.8128]
[1776958309484,57.39,78453.24,0.0,0.9868,1e-05,1.80866]
[1776958312669,57.38,78453.49,0.0,0.9868,1e-05,1.80819]
[1776958312771,57.38,78454.83,0.0,0.98682,1e-05,1.80639]
[1776958312779,57.38,78454.83,0.0,0.98682,1e-05,1.80639]
[1776958312909,57.38,78454.83,0.0,0.98682,1e-05,1.80639]
[1776958312915,57.38,78454.83,0.0,0.98682,1e-05,1.80639]
[1776958313021,57.38,78454.83,0.0,0.98682,1e-05,1.80639]
[1776958313512,57.38,78455.69,0.0,0.98683,1e-05,1.80521]
[1776958315526,57.38,78470.22,0.0,0.98699,1e-05,1.78645]
[1776958316534,57.38,78475.71,0.0,0.98705,1e-05,1.77942]
[1776958319555,57.38,78471.39,0.0,0.987,1e-05,1.78486]
[1776958320562,57.38,78476.84,0.0,0.98706,1e-05,1.77789]
[1776958322576,57.38,78488.99,0.0,0.9872,1e-05,1.76247]
[1776958323583,57.38,78488.34,0.0,0.98719,1e-05,1.7633]
[1776958327611,57.38,78476.37,0.0,0.98706,1e-05,1.7785]
[1776958328618,57.38,78473.46,0.0,0.98703,1e-05,1.78218]
[1776958329625,57.38,78480.27,0.0,0.9871,1e-05,1.7735]
[1776958330631,57.38,78486.14,0.0,0.98717,1e-05,1.76605]
[1776958330948,57.38,78486.14,0.0,0.98717,1e-05,1.76605]
[1776958331022,57.38,78486.14,0.0,0.98717,1e-05,1.76605]
[1776958331048,57.38,78486.14,0.0,0.98717,1e-05,1.76605]
[1776958331195,57.38,78486.14,0.0,0.98717,1e-05,1.76605]
[1776958331275,57.38,78486.14,0.0,0.98717,1e-05,1.76605]
[1776958331639,57.38,78480.19,0.0,0.9871,1e-05,1.77359]
[1776958332008,57.38,78480.19,0.0,0.9871,1e-05,1.77359]
[1776958332026,57.38,78480.19,0.0,0.9871,1e-05,1.77359]
[1776958332035,57.38,78480.19,0.0,0.9871,1e-05,1.77359]
[1776958332143,57.38,78480.19,0.0,0.9871,1e-05,1.77359]
[1776958332271,57.38,78480.19,0.0,0.9871,1e-05,1.77359]
[1776958333653,57.38,78474.36,0.0,0.98704,1e-05,1.78098]
[1776958335667,57.38,78477.79,0.0,0.98708,1e-05,1.77657]
[1776958336054,57.38,78477.79,0.0,0.98708,1e-05,1.77657]
[1776958336125,57.38,78477.79,0.0,0.98708,1e-05,1.77657]
[1776958336240,57.38,78477.79,0.0,0.98708,1e-05,1.77657]
[1776958336247,57.38,78477.79,0.0,0.98708,1e-05,1.77657]
[1776958336270,57.38,78477.79,0.0,0.98708,1e-05,1.77657]
[1776958337681,57.38,78473.29,0.0,0.98703,1e-05,1.78226]
[1776958341709,57.38,78476.39,0.0,0.98706,1e-05,1.77821]
[1776958343964,57.38,78476.36,0.0,0.98706,1e-05,1.77823]
[1776958344025,57.38,78476.36,0.0,0.98706,1e-05,1.77823]
[1776958344027,57.38,78476.36,0.0,0.98706,1e-05,1.77823]
[1776958344154,57.38,78476.36,0.0,0.98706,1e-05,1.77823]
[1776958344161,57.38,78476.36,0.0,0.98706,1e-05,1.77823]
[1776958344282,57.38,78476.36,0.0,0.98706,1e-05,1.77823]
[1776958344291,57.38,78476.36,0.0,0.98706,1e-05,1.77823]
[1776958344405,57.38,78476.36,0.0,0.98706,1e-05,1.77823]
[1776958344526,57.38,78476.36,0.0,0.98706,1e-05,1.77823]
[1776958344531,57.38,78476.36,0.0,0.98706,1e-05,1.77823]
[1776958344627,57.38,78475.56,0.0,0.98705,1e-05,1.77922]
[1776958344752,57.38,78475.56,0.0,0.98705,1e-05,1.77922]
[1776958344769,57.38,78475.56,0.0,0.98705,1e-05,1.77922]
[1776958344959,57.38,78475.56,0.0,0.98705,1e-05,1.77922]
[1776958345018,57.38,78475.56,0.0,0.98705,1e-05,1.77922]
[1776958345269,57.38,78475.56,0.0,0.98705,1e-05,1.77922]
[1776958345371,57.38,78475.21,0.0,0.98705,1e-05,1.77964]
[1776958346744,57.38,78480.89,0.0,0.98711,1e-05,1.77241]
[1776958347751,57.38,78487.96,0.0,0.98719,1e-05,1.76345]
[1776958350267,57.38,78489.47,0.0,0.9872,1e-05,1.76155]
[1776958350405,57.38,78489.47,0.0,0.9872,1e-05,1.76155]
[1776958350446,57.38,78489.47,0.0,0.9872,1e-05,1.76155]
[1776958350519,57.38,78489.47,0.0,0.9872,1e-05,1.76155]
[1776958350527,57.38,78489.47,0.0,0.9872,1e-05,1.76155]
[1776958350649,57.38,78489.47,0.0,0.9872,1e-05,1.76155]
[1776958350609,57.38,78490.52,0.0,0.98721,1e-05,1.76026]
[1776958350770,57.38,78490.52,0.0,0.98721,1e-05,1.76026]
[1776958350772,57.38,78487.77,0.0,0.98719,1e-05,1.76373]
[1776958355223,57.38,78491.32,0.0,0.98724,1e-05,1.75714]
[1776958355231,57.38,78491.32,0.0,0.98724,1e-05,1.75714]
[1776958355279,57.38,78491.32,0.0,0.98724,1e-05,1.75714]
[1776958355342,57.38,78491.32,0.0,0.98724,1e-05,1.75714]
[1776958355459,57.38,78491.32,0.0,0.98724,1e-05,1.75714]
[1776958355465,57.38,78491.32,0.0,0.98724,1e-05,1.75714]
[1776958355529,57.38,78491.32,0.0,0.98724,1e-05,1.75714]
[1776958355593,57.38,78491.32,0.0,0.98724,1e-05,1.75714]
[1776958355661,57.38,78494.64,0.0,0.98727,1e-05,1.753]
[1776958355778,57.38,78494.64,0.0,0.98727,1e-05,1.753]
[1776958355946,57.38,78494.64,0.0,0.98727,1e-05,1.753]
[1776958356025,57.38,78494.64,0.0,0.98727,1e-05,1.753]
[1776958356185,57.38,78494.64,0.0,0.98727,1e-05,1.753]
[1776958356430,57.38,78494.64,0.0,0.98727,1e-05,1.753]
[1776958356520,57.38,78494.64,0.0,0.98727,1e-05,1.753]
[1776958356644,57.38,78494.64,0.0,0.98727,1e-05,1.753]
[1776958356727,57.38,78497.57,0.0,0.9873,1e-05,1.74935]
[1776958356843,57.38,78497.57,0.0,0.9873,1e-05,1.74935]
[1776958357021,57.38,78497.57,0.0,0.9873,1e-05,1.74935]
[1776958357026,57.38,78497.57,0.0,0.9873,1e-05,1.74935]
[1776958357255,57.38,78497.57,0.0,0.9873,1e-05,1.74935]
[1776958357275,57.38,78497.57,0.0,0.9873,1e-05,1.74935]
[1776958357461,57.38,78497.57,0.0,0.9873,1e-05,1.74935]
[1776958357499,57.38,78497.81,0.0,0.98731,1e-05,1.74908]
[1776958359835,57.38,78495.57,0.0,0.98728,1e-05,1.75196]
[1776958361271,57.38,78495.57,0.0,0.98728,1e-05,1.75196]
[1776958361521,57.38,78495.57,0.0,0.98728,1e-05,1.75196]
[1776958361582,57.38,78495.57,0.0,0.98728,1e-05,1.75196]
[1776958361622,57.38,78490.35,0.0,0.98723,1e-05,1.75858]
[1776958361759,57.38,78490.35,0.0,0.98723,1e-05,1.75858]
[1776958361769,57.38,78490.35,0.0,0.98723,1e-05,1.75858]
[1776958361902,57.38,78490.35,0.0,0.98723,1e-05,1.75858]
[1776958362030,57.38,78490.35,0.0,0.98723,1e-05,1.75858]
[1776958362214,57.38,78490.35,0.0,0.98723,1e-05,1.75858]
[1776958362269,57.38,78490.35,0.0,0.98723,1e-05,1.75858]
[1776958362339,57.38,78490.35,0.0,0.98723,1e-05,1.75858]
[1776958362447,57.38,78490.35,0.0,0.98723,1e-05,1.75858]
[1776958362600,57.38,78490.35,0.0,0.98723,1e-05,1.75858]
[1776958362697,57.38,78478.92,0.0,0.9871,1e-05,1.77303]
[1776958362771,57.38,78478.92,0.0,0.9871,1e-05,1.77303]
[1776958362918,57.38,78478.92,0.0,0.9871,1e-05,1.77303]
[1776958363058,57.38,78478.92,0.0,0.9871,1e-05,1.77303]
[1776958363152,57.38,78478.92,0.0,0.9871,1e-05,1.77303]
[1776958363302,57.38,78478.92,0.0,0.9871,1e-05,1.77303]
[1776958363482,57.38,78478.92,0.0,0.9871,1e-05,1.77303]
[1776958363489,57.38,78478.92,0.0,0.9871,1e-05,1.77303]
[1776958363613,57.38,78478.92,0.0,0.9871,1e-05,1.77303]
[1776958363658,57.38,78483.85,0.0,0.98716,1e-05,1.76678]
[1776958363757,57.38,78483.85,0.0,0.98716,1e-05,1.76678]
[1776958363904,57.38,78483.85,0.0,0.98716,1e-05,1.76678]
[1776958363912,57.38,78489.47,0.0,0.98722,1e-05,1.75968]
[1776958364903,57.38,78500.52,0.0,0.98734,1e-05,1.7458]
[1776958366424,57.38,78500.52,0.0,0.98734,1e-05,1.7458]
[1776958366535,57.38,78500.52,0.0,0.98734,1e-05,1.7458]
[1776958366592,57.38,78500.52,0.0,0.98734,1e-05,1.7458]
[1776958366699,57.38,78500.19,0.0,0.98733,1e-05,1.74629]
[1776958367122,57.38,78500.19,0.0,0.98733,1e-05,1.74629]
[1776958367200,57.38,78500.19,0.0,0.98733,1e-05,1.74629]
[1776958367441,57.38,78500.19,0.0,0.98733,1e-05,1.74629]
[1776958367527,57.38,78500.19,0.0,0.98733,1e-05,1.74629]
[1776958367651,57.38,78500.19,0.0,0.98733,1e-05,1.74629]
[1776958367730,57.38,78499.33,0.0,0.98732,1e-05,1.7474]
[1776958368646,57.38,78499.33,0.0,0.98732,1e-05,1.7474]
[1776958368743,57.38,78494.48,0.0,0.98727,1e-05,1.75352]
[1776958368769,57.38,78494.48,0.0,0.98727,1e-05,1.75352]
[1776958368927,57.38,78494.48,0.0,0.98727,1e-05,1.75352]
[1776958369076,57.38,78494.48,0.0,0.98727,1e-05,1.75352]
[1776958369251,57.38,78494.48,0.0,0.98727,1e-05,1.75352]
[1776958369452,57.38,78494.48,0.0,0.98727,1e-05,1.75352]
[1776958369735,57.38,78494.48,0.0,0.98727,1e-05,1.75352]
[1776958369482,57.38,78486.93,0.0,0.98719,1e-05,1.76304]
[1776958369857,57.38,78486.93,0.0,0.98719,1e-05,1.76304]
[1776958369978,57.38,78486.93,0.0,0.98719,1e-05,1.76304]
[1776958370020,57.38,78486.93,0.0,0.98719,1e-05,1.76304]
[1776958370446,57.38,78486.93,0.0,0.98719,1e-05,1.76304]
[1776958370521,57.38,78486.93,0.0,0.98719,1e-05,1.76304]
[1776958370533,57.38,78486.93,0.0,0.98719,1e-05,1.76304]
[1776958370582,57.38,78486.93,0.0,0.98719,1e-05,1.76304]
[1776958370676,57.38,78484.58,0.0,0.98716,1e-05,1.76601]
[1776958370774,57.38,78484.58,0.0,0.98716,1e-05,1.76601]
[1776958370945,57.38,78482.38,0.0,0.98714,1e-05,1.76879]
[1776958372959,57.38,78480.81,0.0,0.98712,1e-05,1.77077]
[1776958375980,57.38,78479.71,0.0,0.98711,1e-05,1.77214]
[1776958377481,57.38,78479.71,0.0,0.98711,1e-05,1.77214]
[1776958377488,57.38,78479.71,0.0,0.98711,1e-05,1.77214]
[1776958377523,57.38,78479.71,0.0,0.98711,1e-05,1.77214]
[1776958377575,57.38,78480.75,0.0,0.98712,1e-05,1.7708]
[1776958379390,57.38,78479.71,0.0,0.98711,1e-05,1.77211]
[1776958382023,57.38,78481.26,0.0,0.98713,1e-05,1.77011]
[1776958383030,57.38,78483.02,0.0,0.98715,1e-05,1.76787]
[1776958384038,57.38,78485.6,0.0,0.98717,1e-05,1.7646]
[1776958385044,57.38,78498.99,0.0,0.98732,1e-05,1.74774]
[1776958386051,57.38,78509.92,0.0,0.98743,1e-05,1.7341]
[1776958387231,57.38,78509.92,0.0,0.98743,1e-05,1.7341]
[1776958387237,57.38,78509.92,0.0,0.98743,1e-05,1.7341]
[1776958387474,57.38,78509.92,0.0,0.98743,1e-05,1.7341]
[1776958387514,57.38,78509.92,0.0,0.98743,1e-05,1.7341]
[1776958387696,57.38,78509.92,0.0,0.98743,1e-05,1.7341]
[1776958387576,57.38,78509.26,0.0,0.98743,1e-05,1.73504]
[1776958387901,57.38,78509.26,0.0,0.98743,1e-05,1.73504]
[1776958388109,57.38,78509.26,0.0,0.98743,1e-05,1.73504]
[1776958388314,57.38,78509.26,0.0,0.98743,1e-05,1.73504]
[1776958388494,57.38,78509.26,0.0,0.98743,1e-05,1.73504]
[1776958388596,57.38,78509.26,0.0,0.98743,1e-05,1.73504]
[1776958388729,57.38,78509.26,0.0,0.98743,1e-05,1.73504]
[1776958389188,57.38,78509.19,0.0,0.98743,1e-05,1.73518]
[1776958389232,57.38,78511.9,0.0,0.98745,1e-05,1.7318]
[1776958391089,57.38,78499.8,0.0,0.98732,1e-05,1.74704]
[1776958392236,57.38,78491.88,0.0,0.98724,1e-05,1.75703]
[1776958394531,57.38,78492.26,0.0,0.98724,1e-05,1.75657]
[1776958394624,57.38,78490.49,0.0,0.98722,1e-05,1.75883]
[1776958395658,57.38,78490.49,0.0,0.98722,1e-05,1.75883]
[1776958395739,57.38,78490.49,0.0,0.98722,1e-05,1.75883]
[1776958395773,57.38,78490.49,0.0,0.98722,1e-05,1.75883]
[1776958397130,57.38,78488.92,0.0,0.98721,1e-05,1.76084]
[1776958398138,57.38,78490.06,0.0,0.98722,1e-05,1.75942]
[1776958399145,57.38,78491.33,0.0,0.98723,1e-05,1.75783]
[1776958400152,57.38,78495.42,0.0,0.98728,1e-05,1.7527]
[1776958401159,57.38,78502.66,0.0,0.98735,1e-05,1.74364]
[1776958401822,57.38,78502.66,0.0,0.98735,1e-05,1.74364]
[1776958401908,57.38,78502.66,0.0,0.98735,1e-05,1.74364]
[1776958402021,57.38,78502.66,0.0,0.98735,1e-05,1.74364]
[1776958402026,57.38,78502.66,0.0,0.98735,1e-05,1.74364]
[1776958402272,57.38,78502.66,0.0,0.98735,1e-05,1.74364]
[1776958402373,57.38,78505.53,0.0,0.98738,1e-05,1.7401]
[1776958403173,57.39,78509.95,0.0,0.98743,1e-05,1.73463]
[1776958405187,57.39,78511.73,0.0,0.98745,1e-05,1.73253]
[1776958406194,57.39,78515.82,0.0,0.98749,1e-05,1.72751]
[1776958407041,57.39,78515.82,0.0,0.98749,1e-05,1.72751]
[1776958407206,57.39,78515.82,0.0,0.98749,1e-05,1.72751]
[1776958407270,57.39,78515.82,0.0,0.98749,1e-05,1.72751]
[1776958407307,57.39,78506.12,0.0,0.98739,1e-05,1.73967]
[1776958408208,57.39,78500.89,0.0,0.98733,1e-05,1.74627]
[1776958409547,57.39,78510.45,0.0,0.98743,1e-05,1.73442]
[1776958410222,57.39,78513.28,0.0,0.98746,1e-05,1.7309]
[1776958411719,57.39,78513.28,0.0,0.98746,1e-05,1.7309]
[1776958411773,57.39,78513.28,0.0,0.98746,1e-05,1.7309]
[1776958412033,57.39,78513.6,0.0,0.98748,1e-05,1.72853]
[1776958412242,57.39,78513.6,0.0,0.98748,1e-05,1.72853]
[1776958412274,57.39,78513.6,0.0,0.98748,1e-05,1.72853]
[1776958412456,57.39,78515.53,0.0,0.9875,1e-05,1.72621]
[1776958414250,57.39,78510.91,0.0,0.98745,1e-05,1.73203]
[1776958415257,57.39,78505.5,0.0,0.98739,1e-05,1.73884]
[1776958416135,57.39,78505.5,0.0,0.98739,1e-05,1.73884]
[1776958416141,57.39,78505.5,0.0,0.98739,1e-05,1.73884]
[1776958416273,57.39,78505.5,0.0,0.98739,1e-05,1.73884]
[1776958416525,57.39,78505.5,0.0,0.98739,1e-05,1.73884]
[1776958416626,57.39,78501.13,0.0,0.98734,1e-05,1.74442]
[1776958417271,57.39,78496.87,0.0,0.9873,1e-05,1.74976]
[1776958419285,57.39,78496.95,0.0,0.9873,1e-05,1.74973]
[1776958420786,57.39,78496.95,0.0,0.9873,1e-05,1.74973]
[1776958420793,57.39,78496.95,0.0,0.9873,1e-05,1.74973]
[1776958420297,57.39,78494.11,0.0,0.98727,1e-05,1.75334]
[1776958420912,57.39,78494.11,0.0,0.98727,1e-05,1.75334]
[1776958421019,57.39,78494.11,0.0,0.98727,1e-05,1.75334]
[1776958421025,57.39,78494.11,0.0,0.98727,1e-05,1.75334]
[1776958421223,57.39,78494.11,0.0,0.98727,1e-05,1.75334]
[1776958421270,57.39,78494.11,0.0,0.98727,1e-05,1.75334]
[1776958421431,57.39,78494.11,0.0,0.98727,1e-05,1.75334]
[1776958421528,57.39,78494.11,0.0,0.98727,1e-05,1.75334]
[1776958421772,57.39,78494.11,0.0,0.98727,1e-05,1.75334]
[1776958421532,57.39,78500.51,0.0,0.98734,1e-05,1.74537]
[1776958422073,57.39,78500.51,0.0,0.98734,1e-05,1.74537]
[1776958422268,57.39,78500.51,0.0,0.98734,1e-05,1.74537]
[1776958422523,57.39,78500.51,0.0,0.98734,1e-05,1.74537]
[1776958422700,57.39,78500.51,0.0,0.98734,1e-05,1.74537]
[1776958422772,57.39,78500.51,0.0,0.98734,1e-05,1.74537]
[1776958422801,57.39,78502.43,0.0,0.98736,1e-05,1.743]
[1776958423020,57.39,78502.43,0.0,0.98736,1e-05,1.743]
[1776958423028,57.39,78502.43,0.0,0.98736,1e-05,1.743]
[1776958423269,57.39,78502.43,0.0,0.98736,1e-05,1.743]
[1776958423523,57.39,78502.43,0.0,0.98736,1e-05,1.743]
[1776958423531,57.39,78502.43,0.0,0.98736,1e-05,1.743]
[1776958423751,57.39,78502.43,0.0,0.98736,1e-05,1.743]
[1776958423769,57.39,78502.43,0.0,0.98736,1e-05,1.743]
[1776958423962,57.39,78502.62,0.0,0.98736,1e-05,1.74281]
[1776958424023,57.39,78502.62,0.0,0.98736,1e-05,1.74281]
[1776958424271,57.39,78502.62,0.0,0.98736,1e-05,1.74281]
[1776958424277,57.39,78502.62,0.0,0.98736,1e-05,1.74281]
[1776958424391,57.39,78502.62,0.0,0.98736,1e-05,1.74281]
[1776958424525,57.39,78502.62,0.0,0.98736,1e-05,1.74281]
[1776958424578,57.39,78508.11,0.0,0.98742,1e-05,1.736]
[1776958425738,57.39,78509.42,0.0,0.98743,1e-05,1.73443]
[1776958426232,57.39,78509.42,0.0,0.98743,1e-05,1.73443]
[1776958426343,57.39,78512.3,0.0,0.98746,1e-05,1.73084]
[1776958427038,57.39,78512.3,0.0,0.98746,1e-05,1.73084]
[1776958427269,57.39,78512.3,0.0,0.98746,1e-05,1.73084]
[1776958427519,57.39,78512.3,0.0,0.98746,1e-05,1.73084]
[1776958427568,57.39,78516.23,0.0,0.9875,1e-05,1.72609]
[1776958428357,57.39,78518.56,0.0,0.98752,1e-05,1.72319]
[1776958429364,57.4,78522.58,0.0,0.98757,1e-05,1.71829]
[1776958431378,57.4,78523.6,0.0,0.98758,1e-05,1.7172]
[1776958434398,57.4,78525.22,0.0,0.98759,1e-05,1.71547]
[1776958436413,57.4,78527.43,0.0,0.98761,1e-05,1.71292]
[1776958440440,57.4,78525.83,0.0,0.98759,1e-05,1.71527]
[1776958441448,57.4,78522.96,0.0,0.98756,1e-05,1.71892]
[1776958442455,57.4,78521.36,0.0,0.98754,1e-05,1.72099]
[1776958443462,57.4,78524.32,0.0,0.98757,1e-05,1.71741]
[1776958446483,57.41,78522.71,0.0,0.98755,1e-05,1.71974]
[1776958449503,57.41,78524.07,0.0,0.98757,1e-05,1.7183]
[1776958450511,57.41,78521.63,0.0,0.98754,1e-05,1.7214]
[1776958451517,57.41,78519.67,0.0,0.98752,1e-05,1.72391]
[1776958454539,57.41,78522.46,0.0,0.98755,1e-05,1.72068]
[1776958456553,57.41,78520.23,0.0,0.98752,1e-05,1.72361]
[1776958457560,57.41,78521.3,0.0,0.98753,1e-05,1.72236]
[1776958458567,57.41,78522.04,0.0,0.98754,1e-05,1.72152]
[1776958459574,57.41,78524.33,0.0,0.98756,1e-05,1.71877]
[1776958460582,57.41,78529.68,0.0,0.98762,1e-05,1.71225]
[1776958462595,57.41,78535.86,0.0,0.98768,1e-05,1.70484]
[1776958464609,57.42,78522.88,0.0,0.98754,1e-05,1.72107]
[1776958465616,57.42,78519.0,0.0,0.9875,1e-05,1.72596]
[1776958466623,57.42,78513.84,0.0,0.98745,1e-05,1.73237]
[1776958467630,57.42,78503.87,0.0,0.98734,1e-05,1.74495]
[1776958468637,57.42,78503.83,0.0,0.98734,1e-05,1.74504]
[1776958470651,57.42,78505.12,0.0,0.98735,1e-05,1.7435]
[1776958471658,57.42,78503.87,0.0,0.98735,1e-05,1.74298]
[1776958474679,57.42,78501.96,0.0,0.98733,1e-05,1.7455]
[1776958475686,57.42,78499.92,0.0,0.98731,1e-05,1.74809]
[1776958476693,57.42,78497.25,0.0,0.98728,1e-05,1.75147]
[1776958477700,57.42,78498.68,0.0,0.9873,1e-05,1.7497]
[1776958478708,57.42,78495.98,0.0,0.98727,1e-05,1.75313]
[1776958479715,57.42,78494.82,0.0,0.98725,1e-05,1.75461]
[1776958483743,57.42,78495.96,0.0,0.98727,1e-05,1.75326]
[1776958486764,57.42,78499.66,0.0,0.9873,1e-05,1.74869]
[1776958487771,57.42,78501.09,0.0,0.98732,1e-05,1.74693]
[1776958488778,57.42,78505.93,0.0,0.98737,1e-05,1.74091]
[1776958489785,57.42,78509.49,0.0,0.98741,1e-05,1.73651]
[1776958490792,57.42,78512.67,0.0,0.98744,1e-05,1.7326]
[1776958492536,57.42,78512.66,0.0,0.98744,1e-05,1.73267]
[1776958492808,57.42,78518.59,0.0,0.9875,1e-05,1.72536]
[1776958494822,57.42,78522.25,0.0,0.98754,1e-05,1.72097]
[1776958495829,57.43,78527.01,0.0,0.98759,1e-05,1.71517]
[1776958496838,57.43,78533.79,0.0,0.98766,1e-05,1.7069]
[1776958498852,57.43,78537.06,0.0,0.98769,1e-05,1.70309]
[1776958501873,57.43,78533.9,0.0,0.98766,1e-05,1.70729]
[1776958503887,57.43,78537.11,0.0,0.98769,1e-05,1.70354]
[1776958503954,57.43,78537.11,0.0,0.98769,1e-05,1.70354]
[1776958504021,57.43,78537.11,0.0,0.98769,1e-05,1.70354]
[1776958504894,57.43,78537.75,0.0,0.9877,1e-05,1.70286]
[1776958506908,57.43,78533.34,0.0,0.98765,1e-05,1.70848]
[1776958507915,57.43,78525.96,0.0,0.98757,1e-05,1.71768]
[1776958510936,57.43,78531.02,0.0,0.98762,1e-05,1.71166]
[1776958514661,57.44,78530.57,0.0,0.98761,1e-05,1.71238]
[1776958514770,57.44,78530.57,0.0,0.98761,1e-05,1.71238]
[1776958514776,57.44,78530.57,0.0,0.98761,1e-05,1.71238]
[1776958514812,57.44,78527.45,0.0,0.98758,1e-05,1.71639]
[1776958514976,57.44,78527.45,0.0,0.98758,1e-05,1.71639]
[1776958515019,57.44,78527.45,0.0,0.98758,1e-05,1.71639]
[1776958515027,57.44,78527.45,0.0,0.98758,1e-05,1.71639]
[1776958515160,57.44,78527.45,0.0,0.98758,1e-05,1.71639]
[1776958515270,57.44,78527.45,0.0,0.98758,1e-05,1.71639]
[1776958515375,57.44,78524.81,0.0,0.98755,1e-05,1.71966]
[1776958521006,57.44,78526.77,0.0,0.98757,1e-05,1.71767]
[1776958522013,57.44,78523.63,0.0,0.98754,1e-05,1.72163]
[1776958523459,57.44,78523.63,0.0,0.98754,1e-05,1.72163]
[1776958523465,57.44,78523.63,0.0,0.98754,1e-05,1.72163]
[1776958523521,57.44,78523.63,0.0,0.98754,1e-05,1.72163]
[1776958523593,57.44,78527.88,0.0,0.98758,1e-05,1.71652]
[1776958524064,57.44,78527.88,0.0,0.98758,1e-05,1.71652]
[1776958524123,57.44,78527.88,0.0,0.98758,1e-05,1.71652]
[1776958524273,57.44,78527.88,0.0,0.98758,1e-05,1.71652]
[1776958528531,57.44,78525.32,0.0,0.98755,1e-05,1.71992]
[1776958528734,57.44,78525.32,0.0,0.98755,1e-05,1.71992]
[1776958528778,57.44,78525.32,0.0,0.98755,1e-05,1.71992]
[1776958528895,57.44,78525.32,0.0,0.98755,1e-05,1.71992]
[1776958528822,57.44,78520.61,0.0,0.9875,1e-05,1.72588]
[1776958529017,57.44,78520.61,0.0,0.9875,1e-05,1.72588]
[1776958529201,57.44,78520.61,0.0,0.9875,1e-05,1.72588]
[1776958529271,57.44,78520.61,0.0,0.9875,1e-05,1.72588]
[1776958535106,57.45,78523.0,0.0,0.98754,1e-05,1.72118]
[1776958536022,57.45,78523.0,0.0,0.98754,1e-05,1.72118]
[1776958536059,57.45,78523.0,0.0,0.98754,1e-05,1.72118]
[1776958536262,57.45,78523.0,0.0,0.98754,1e-05,1.72118]
[1776958536271,57.45,78523.0,0.0,0.98754,1e-05,1.72118]
[1776958536654,57.45,78523.0,0.0,0.98754,1e-05,1.72118]
[1776958536659,57.45,78523.0,0.0,0.98754,1e-05,1.72118]
[1776958536772,57.45,78523.0,0.0,0.98754,1e-05,1.72118]
[1776958536873,57.45,78520.0,0.0,0.9875,1e-05,1.72502]
[1776958540141,57.45,78513.61,0.0,0.98743,1e-05,1.73314]
[1776958542044,57.45,78514.46,0.0,0.98744,1e-05,1.73213]
[1776958542119,57.45,78514.46,0.0,0.98744,1e-05,1.73213]
[1776958542270,57.45,78514.46,0.0,0.98744,1e-05,1.73213]
[1776958542616,57.45,78514.46,0.0,0.98744,1e-05,1.73213]
[1776958542717,57.45,78514.46,0.0,0.98744,1e-05,1.73213]
[1776958542769,57.45,78514.46,0.0,0.98744,1e-05,1.73213]
[1776958542870,57.45,78515.09,0.0,0.98745,1e-05,1.73144]
[1776958545177,57.45,78518.09,0.0,0.98748,1e-05,1.72783]
[1776958546188,57.45,78524.44,0.0,0.98755,1e-05,1.72001]
[1776958547194,57.45,78530.91,0.0,0.98761,1e-05,1.71209]
[1776958549429,57.45,78533.44,0.0,0.98764,1e-05,1.70906]
[1776958549522,57.45,78533.44,0.0,0.98764,1e-05,1.70906]
[1776958549528,57.45,78533.44,0.0,0.98764,1e-05,1.70906]
[1776958549738,57.45,78533.44,0.0,0.98764,1e-05,1.70906]
[1776958549748,57.45,78533.44,0.0,0.98764,1e-05,1.70906]
[1776958549771,57.45,78533.44,0.0,0.98764,1e-05,1.70906]
[1776958549791,57.45,78534.04,0.0,0.98764,1e-05,1.70851]
[1776958554248,57.46,78537.07,0.0,0.98767,1e-05,1.70516]
[1776958557269,57.46,78540.28,0.0,0.9877,1e-05,1.70152]
[1776958559741,57.46,78540.81,0.0,0.98771,1e-05,1.70097]
[1776958559772,57.46,78540.81,0.0,0.98771,1e-05,1.70097]
[1776958559869,57.46,78540.81,0.0,0.98771,1e-05,1.70097]
[1776958559842,57.46,78541.03,0.0,0.98771,1e-05,1.70091]
[1776958560005,57.46,78541.03,0.0,0.98771,1e-05,1.70091]
[1776958560050,57.46,78541.03,0.0,0.98771,1e-05,1.70091]
[1776958560104,57.46,78541.03,0.0,0.98771,1e-05,1.70091]
[1776958560271,57.46,78541.03,0.0,0.98771,1e-05,1.70091]
[1776958560278,57.46,78541.03,0.0,0.98771,1e-05,1.70091]
[1776958560444,57.46,78541.03,0.0,0.98771,1e-05,1.70091]
[1776958560521,57.46,78541.03,0.0,0.98771,1e-05,1.70091]
[1776958560597,57.46,78541.03,0.0,0.98771,1e-05,1.70091]
[1776958560698,57.46,78540.97,0.0,0.98771,1e-05,1.70108]
[1776958564521,57.46,78541.79,0.0,0.98771,1e-05,1.70028]
[1776958564773,57.46,78541.79,0.0,0.98771,1e-05,1.70028]
[1776958565288,57.46,78541.68,0.0,0.98771,1e-05,1.70061]
[1776958565495,57.46,78541.68,0.0,0.98771,1e-05,1.70061]
[1776958565521,57.46,78541.68,0.0,0.98771,1e-05,1.70061]
[1776958569549,57.47,78542.47,0.0,0.98772,1e-05,1.69995]
[1776958569608,57.47,78542.47,0.0,0.98772,1e-05,1.69995]
[1776958569746,57.47,78542.47,0.0,0.98772,1e-05,1.69995]
[1776958569768,57.47,78542.47,0.0,0.98772,1e-05,1.69995]
[1776958569838,57.47,78544.38,0.0,0.98774,1e-05,1.69781]
[1776958571780,57.47,78543.66,0.0,0.98773,1e-05,1.6987]
[1776958571787,57.47,78543.66,0.0,0.98773,1e-05,1.6987]
[1776958571926,57.47,78543.66,0.0,0.98773,1e-05,1.6987]
[1776958572018,57.47,78542.25,0.0,0.98771,1e-05,1.70062]
[1776958575709,57.47,78543.4,0.0,0.98772,1e-05,1.69941]
[1776958575772,57.47,78543.4,0.0,0.98772,1e-05,1.69941]
[1776958575845,57.47,78543.4,0.0,0.98772,1e-05,1.69941]
[1776958575946,57.47,78541.3,0.0,0.9877,1e-05,1.70218]
[1776958576026,57.47,78541.3,0.0,0.9877,1e-05,1.70218]
[1776958576030,57.47,78541.3,0.0,0.9877,1e-05,1.70218]
[1776958576242,57.47,78541.3,0.0,0.9877,1e-05,1.70218]
[1776958576271,57.47,78541.3,0.0,0.9877,1e-05,1.70218]
[1776958576455,57.47,78541.3,0.0,0.9877,1e-05,1.70218]
[1776958576667,57.47,78541.3,0.0,0.9877,1e-05,1.70218]
[1776958576770,57.47,78541.3,0.0,0.9877,1e-05,1.70218]
[1776958576776,57.47,78541.3,0.0,0.9877,1e-05,1.70218]
[1776958576871,57.47,78541.16,0.0,0.9877,1e-05,1.70244]
[1776958577560,57.47,78541.16,0.0,0.9877,1e-05,1.70244]
[1776958577642,57.47,78541.16,0.0,0.9877,1e-05,1.70244]
[1776958577769,57.47,78541.16,0.0,0.9877,1e-05,1.70244]
[1776958577774,57.47,78541.16,0.0,0.9877,1e-05,1.70244]
[1776958577869,57.47,78543.74,0.0,0.98772,1e-05,1.69938]
[1776958578018,57.47,78543.74,0.0,0.98772,1e-05,1.69938]
[1776958580524,57.47,78543.07,0.0,0.98771,1e-05,1.7003]
[1776958580573,57.47,78543.07,0.0,0.98771,1e-05,1.7003]
[1776958580775,57.47,78543.07,0.0,0.98771,1e-05,1.7003]
[1776958580871,57.47,78542.94,0.0,0.98771,1e-05,1.70065]
[1776958581021,57.47,78542.94,0.0,0.98771,1e-05,1.70065]
[1776958581026,57.47,78542.94,0.0,0.98771,1e-05,1.70065]
[1776958581443,57.47,78545.44,0.0,0.98774,1e-05,1.69759]
[1776958582450,57.47,78548.51,0.0,0.98777,1e-05,1.69394]
[1776958583482,57.47,78548.51,0.0,0.98777,1e-05,1.69394]
[1776958583519,57.47,78548.51,0.0,0.98777,1e-05,1.69394]
[1776958583544,57.47,78548.51,0.0,0.98777,1e-05,1.69394]
[1776958583751,57.47,78548.51,0.0,0.98777,1e-05,1.69394]
[1776958583775,57.47,78548.51,0.0,0.98777,1e-05,1.69394]
[1776958583869,57.47,78548.51,0.0,0.98777,1e-05,1.69394]
[1776958583970,57.48,78541.27,0.0,0.98769,1e-05,1.70301]
[1776958583986,57.48,78541.27,0.0,0.98769,1e-05,1.70301]
[1776958584024,57.48,78541.27,0.0,0.98769,1e-05,1.70301]
[1776958584162,57.48,78541.27,0.0,0.98769,1e-05,1.70301]
[1776958584417,57.48,78541.27,0.0,0.98769,1e-05,1.70301]
[1776958584525,57.48,78541.27,0.0,0.98769,1e-05,1.70301]
[1776958584533,57.48,78541.27,0.0,0.98769,1e-05,1.70301]
[1776958584781,57.48,78541.27,0.0,0.98769,1e-05,1.70301]
[1776958584945,57.48,78541.27,0.0,0.98769,1e-05,1.70301]
[1776958584952,57.48,78541.27,0.0,0.98769,1e-05,1.70301]
[1776958584875,57.48,78541.13,0.0,0.98769,1e-05,1.70327]
[1776958585021,57.48,78541.13,0.0,0.98769,1e-05,1.70327]
[1776958585051,57.48,78541.13,0.0,0.98769,1e-05,1.70327]
[1776958585168,57.48,78541.13,0.0,0.98769,1e-05,1.70327]
[1776958585273,57.48,78541.13,0.0,0.98769,1e-05,1.70327]
[1776958585278,57.48,78541.13,0.0,0.98769,1e-05,1.70327]
[1776958585511,57.48,78541.13,0.0,0.98769,1e-05,1.70327]
[1776958585521,57.48,78541.13,0.0,0.98769,1e-05,1.70327]
[1776958585732,57.48,78541.13,0.0,0.98769,1e-05,1.70327]
[1776958585950,57.48,78541.13,0.0,0.98769,1e-05,1.70327]
[1776958585833,57.48,78541.5,0.0,0.98769,1e-05,1.70291]
[1776958586021,57.48,78541.5,0.0,0.98769,1e-05,1.70291]
[1776958586170,57.48,78541.5,0.0,0.98769,1e-05,1.70291]
[1776958586384,57.48,78541.5,0.0,0.98769,1e-05,1.70291]
[1776958586522,57.48,78541.5,0.0,0.98769,1e-05,1.70291]
[1776958586825,57.48,78541.5,0.0,0.98769,1e-05,1.70291]
[1776958586926,57.48,78541.01,0.0,0.98769,1e-05,1.7036]
[1776958587023,57.48,78541.01,0.0,0.98769,1e-05,1.7036]
[1776958587272,57.48,78541.01,0.0,0.98769,1e-05,1.7036]
[1776958587463,57.48,78541.01,0.0,0.98769,1e-05,1.7036]
[1776958587485,57.48,78541.8,0.0,0.98769,1e-05,1.70263]
[1776958589499,57.48,78545.66,0.0,0.98773,1e-05,1.69808]
[1776958590524,57.48,78545.66,0.0,0.98773,1e-05,1.69808]
[1776958590769,57.48,78545.66,0.0,0.98773,1e-05,1.69808]
[1776958590904,57.48,78545.66,0.0,0.98773,1e-05,1.69808]
[1776958590958,57.48,78547.68,0.0,0.98775,1e-05,1.69581]
[1776958591085,57.48,78547.68,0.0,0.98775,1e-05,1.69581]
[1776958591277,57.48,78547.68,0.0,0.98775,1e-05,1.69581]
[1776958591392,57.48,78547.68,0.0,0.98775,1e-05,1.69581]
[1776958591526,57.48,78547.68,0.0,0.98775,1e-05,1.69581]
[1776958591773,57.48,78547.68,0.0,0.98775,1e-05,1.69581]
[1776958591844,57.48,78547.68,0.0,0.98775,1e-05,1.69581]
[1776958591971,57.48,78547.68,0.0,0.98775,1e-05,1.69581]
[1776958591945,57.48,78553.8,0.0,0.98783,1e-05,1.68636]
[1776958592021,57.48,78553.8,0.0,0.98783,1e-05,1.68636]
[1776958592231,57.48,78553.8,0.0,0.98783,1e-05,1.68636]
[1776958592492,57.48,78553.8,0.0,0.98783,1e-05,1.68636]
[1776958592687,57.48,78553.8,0.0,0.98783,1e-05,1.68636]
[1776958592848,57.48,78553.8,0.0,0.98783,1e-05,1.68636]
[1776958592968,57.48,78553.8,0.0,0.98783,1e-05,1.68636]
[1776958592872,57.48,78557.4,0.0,0.98787,1e-05,1.68211]
[1776958593022,57.48,78557.4,0.0,0.98787,1e-05,1.68211]
[1776958593528,57.48,78558.35,0.0,0.98788,1e-05,1.68096]
[1776958594025,57.48,78558.35,0.0,0.98788,1e-05,1.68096]
[1776958594160,57.48,78558.35,0.0,0.98788,1e-05,1.68096]
[1776958594273,57.48,78558.35,0.0,0.98788,1e-05,1.68096]
[1776958594535,57.48,78556.08,0.0,0.98785,1e-05,1.68384]
[1776958596549,57.48,78554.71,0.0,0.98783,1e-05,1.68576]
[1776958597556,57.49,78555.88,0.0,0.98785,1e-05,1.68447]
[1776958598563,57.49,78561.41,0.0,0.9879,1e-05,1.67787]
[1776958603769,57.49,78561.54,0.0,0.9879,1e-05,1.67824]
[1776958604169,57.49,78561.55,0.0,0.9879,1e-05,1.67849]
[1776958604177,57.49,78561.55,0.0,0.9879,1e-05,1.67849]
[1776958604270,57.49,78561.55,0.0,0.9879,1e-05,1.67849]
[1776958604605,57.49,78557.43,0.0,0.98785,1e-05,1.68349]
[1776958605613,57.49,78556.34,0.0,0.98784,1e-05,1.68494]
[1776958606620,57.49,78558.62,0.0,0.98786,1e-05,1.68229]
[1776958607627,57.49,78560.29,0.0,0.98788,1e-05,1.68038]
[1776958610118,57.5,78560.39,0.0,0.98788,1e-05,1.68051]
[1776958610145,57.5,78560.39,0.0,0.98788,1e-05,1.68051]
[1776958610262,57.5,78560.39,0.0,0.98788,1e-05,1.68051]
[1776958610270,57.5,78560.39,0.0,0.98788,1e-05,1.68051]
[1776958615683,57.5,78558.58,0.0,0.98785,1e-05,1.68356]
[1776958618704,57.5,78560.62,0.0,0.98787,1e-05,1.68132]
[1776958619784,57.5,78560.62,0.0,0.98787,1e-05,1.68132]
[1776958619790,57.5,78560.62,0.0,0.98787,1e-05,1.68132]
[1776958619885,57.51,78562.82,0.0,0.98789,1e-05,1.67889]
[1776958620063,57.51,78562.82,0.0,0.98789,1e-05,1.67889]
[1776958620278,57.51,78562.82,0.0,0.98789,1e-05,1.67889]
[1776958620416,57.51,78562.82,0.0,0.98789,1e-05,1.67889]
[1776958620717,57.51,78562.82,0.0,0.98789,1e-05,1.67889]
[1776958620934,57.51,78562.82,0.0,0.98789,1e-05,1.67889]
[1776958620821,57.51,78560.49,0.0,0.98787,1e-05,1.68185]
[1776958621155,57.51,78560.49,0.0,0.98787,1e-05,1.68185]
[1776958621370,57.51,78560.49,0.0,0.98787,1e-05,1.68185]
[1776958621727,57.51,78557.8,0.0,0.98784,1e-05,1.68524]
[1776958622587,57.51,78557.8,0.0,0.98784,1e-05,1.68524]
[1776958622731,57.51,78558.83,0.0,0.98785,1e-05,1.6841]
[1776958623739,57.51,78560.77,0.0,0.98787,1e-05,1.68186]
[1776958624746,57.51,78559.51,0.0,0.98785,1e-05,1.68352]
[1776958625753,57.51,78556.39,0.0,0.98782,1e-05,1.68743]
[1776958628784,57.51,78556.48,0.0,0.98782,1e-05,1.68755]
[1776958628878,57.51,78556.5,0.0,0.98782,1e-05,1.68764]
[1776958630903,57.51,78556.53,0.0,0.98782,1e-05,1.68772]
[1776958631019,57.51,78556.53,0.0,0.98782,1e-05,1.68772]
[1776958631026,57.51,78556.5,0.0,0.98782,1e-05,1.68787]
[1776958631279,57.51,78556.5,0.0,0.98782,1e-05,1.68787]
[1776958632802,57.51,78535.3,0.0,0.9876,1e-05,1.71395]
[1776958633342,57.51,78535.3,0.0,0.9876,1e-05,1.71395]
[1776958633520,57.51,78535.3,0.0,0.9876,1e-05,1.71395]
[1776958633566,57.51,78535.3,0.0,0.9876,1e-05,1.71395]
[1776958633809,57.52,78524.74,0.0,0.98748,1e-05,1.72719]
[1776958634817,57.52,78514.08,0.0,0.98737,1e-05,1.74049]
[1776958635829,57.52,78511.04,0.0,0.98734,1e-05,1.74431]
[1776958636839,57.52,78504.46,0.0,0.98727,1e-05,1.75257]
[1776958637846,57.52,78499.01,0.0,0.98721,1e-05,1.75942]
[1776958638842,57.52,78499.01,0.0,0.98721,1e-05,1.75942]
[1776958639005,57.52,78499.01,0.0,0.98721,1e-05,1.75942]
[1776958639006,57.52,78492.93,0.0,0.98714,1e-05,1.76707]
[1776958639065,57.52,78492.93,0.0,0.98714,1e-05,1.76707]
[1776958639860,57.52,78484.45,0.0,0.98705,1e-05,1.77779]
[1776958640867,57.52,78483.05,0.0,0.98704,1e-05,1.77952]
[1776958641874,57.52,78480.29,0.0,0.98701,1e-05,1.78298]
[1776958644895,57.51,78479.24,0.0,0.987,1e-05,1.78414]
[1776958645901,57.51,78480.16,0.0,0.98701,1e-05,1.78291]
[1776958646909,57.51,78475.95,0.0,0.98696,1e-05,1.78822]
[1776958648923,57.51,78469.5,0.0,0.98689,1e-05,1.79633]
[1776958650937,57.51,78471.47,0.0,0.98691,1e-05,1.79364]
[1776958651944,57.51,78475.96,0.0,0.98698,1e-05,1.78567]
[1776958652951,57.51,78472.85,0.0,0.98695,1e-05,1.78957]
[1776958653958,57.51,78472.07,0.0,0.98694,1e-05,1.7905]
[1776958655972,57.51,78469.98,0.0,0.98692,1e-05,1.79303]
[1776958656979,57.51,78467.04,0.0,0.98688,1e-05,1.79672]
[1776958657986,57.51,78471.83,0.0,0.98694,1e-05,1.79051]
[1776958658993,57.51,78479.42,0.0,0.98702,1e-05,1.78076]
[1776958660000,57.51,78484.39,0.0,0.98708,1e-05,1.7744]
[1776958660964,57.51,78484.39,0.0,0.98708,1e-05,1.7744]
[1776958660999,57.51,78484.39,0.0,0.98708,1e-05,1.7744]
[1776958661007,57.51,78486.66,0.0,0.9871,1e-05,1.77148]
[1776958662014,57.51,78489.54,0.0,0.98713,1e-05,1.7678]
[1776958663021,57.51,78490.47,0.0,0.98714,1e-05,1.7666]
[1776958664028,57.51,78497.36,0.0,0.98722,1e-05,1.75788]
[1776958665989,57.51,78497.56,0.0,0.98722,1e-05,1.75762]
[1776958665995,57.51,78497.56,0.0,0.98722,1e-05,1.75762]
[1776958666021,57.51,78497.56,0.0,0.98722,1e-05,1.75762]
[1776958666042,57.51,78496.15,0.0,0.98721,1e-05,1.75939]
[1776958668056,57.51,78498.55,0.0,0.98723,1e-05,1.75634]
[1776958669063,57.51,78497.8,0.0,0.98722,1e-05,1.75728]
[1776958672168,57.51,78498.16,0.0,0.98723,1e-05,1.75681]
[1776958672269,57.51,78498.16,0.0,0.98723,1e-05,1.75681]
[1776958672306,57.51,78498.16,0.0,0.98723,1e-05,1.75681]
[1776958672476,57.51,78498.16,0.0,0.98723,1e-05,1.75681]
[1776958672519,57.51,78498.16,0.0,0.98723,1e-05,1.75681]
[1776958672578,57.51,78496.97,0.0,0.98721,1e-05,1.75829]
[1776958675104,57.51,78493.35,0.0,0.98718,1e-05,1.76283]
[1776958676112,57.51,78494.21,0.0,0.98718,1e-05,1.76173]
[1776958677783,57.51,78494.21,0.0,0.98718,1e-05,1.76173]
[1776958677788,57.51,78494.21,0.0,0.98718,1e-05,1.76173]
[1776958678015,57.51,78494.21,0.0,0.98718,1e-05,1.76173]
[1776958678271,57.51,78494.06,0.0,0.98718,1e-05,1.76188]
[1776958678274,57.51,78494.06,0.0,0.98718,1e-05,1.76188]
[1776958678491,57.51,78494.06,0.0,0.98718,1e-05,1.76188]
[1776958678527,57.51,78494.06,0.0,0.98718,1e-05,1.76188]
[1776958678652,57.51,78494.06,0.0,0.98718,1e-05,1.76188]
[1776958678774,57.51,78494.06,0.0,0.98718,1e-05,1.76188]
[1776958679021,57.51,78494.06,0.0,0.98718,1e-05,1.76188]
[1776958678863,57.51,78491.78,0.0,0.98716,1e-05,1.76474]
[1776958679142,57.51,78491.78,0.0,0.98716,1e-05,1.76474]
[1776958679278,57.51,78491.78,0.0,0.98716,1e-05,1.76474]
[1776958679519,57.51,78491.78,0.0,0.98716,1e-05,1.76474]
[1776958679525,57.51,78491.78,0.0,0.98716,1e-05,1.76474]
[1776958679772,57.51,78491.78,0.0,0.98716,1e-05,1.76474]
[1776958680019,57.51,78491.78,0.0,0.98716,1e-05,1.76474]
[1776958680226,57.51,78491.37,0.0,0.98715,1e-05,1.76524]
[1776958680271,57.51,78491.37,0.0,0.98715,1e-05,1.76524]
[1776958680518,57.51,78491.37,0.0,0.98715,1e-05,1.76524]
[1776958680658,57.51,78491.37,0.0,0.98715,1e-05,1.76524]
[1776958680768,57.51,78491.37,0.0,0.98715,1e-05,1.76524]
[1776958681018,57.51,78491.37,0.0,0.98715,1e-05,1.76524]
[1776958681029,57.51,78491.37,0.0,0.98715,1e-05,1.76524]
[1776958680870,57.51,78490.56,0.0,0.98715,1e-05,1.76623]
[1776958681268,57.51,78490.56,0.0,0.98715,1e-05,1.76623]
[1776958681519,57.51,78490.56,0.0,0.98715,1e-05,1.76623]
[1776958681527,57.51,78490.56,0.0,0.98715,1e-05,1.76623]
[1776958681765,57.51,78490.56,0.0,0.98715,1e-05,1.76623]
[1776958681992,57.51,78490.56,0.0,0.98715,1e-05,1.76623]
[1776958682038,57.51,78490.56,0.0,0.98715,1e-05,1.76623]
[1776958682053,57.51,78490.56,0.0,0.98715,1e-05,1.76623]
[1776958682268,57.51,78491.18,0.0,0.98715,1e-05,1.76543]
[1776958682428,57.51,78491.18,0.0,0.98715,1e-05,1.76543]
[1776958682520,57.51,78491.18,0.0,0.98715,1e-05,1.76543]
[1776958682768,57.51,78491.18,0.0,0.98715,1e-05,1.76543]
[1776958682876,57.51,78491.18,0.0,0.98715,1e-05,1.76543]
[1776958683019,57.51,78491.18,0.0,0.98715,1e-05,1.76543]
[1776958682978,57.5,78499.59,0.0,0.98724,1e-05,1.75483]
[1776958683271,57.5,78499.59,0.0,0.98724,1e-05,1.75483]
[1776958683372,57.5,78503.17,0.0,0.98728,1e-05,1.75033]
[1776958684659,57.5,78503.17,0.0,0.98728,1e-05,1.75033]
[1776958684759,57.51,78499.82,0.0,0.98725,1e-05,1.75454]
[1776958685547,57.51,78499.82,0.0,0.98725,1e-05,1.75454]
[1776958685751,57.51,78499.82,0.0,0.98725,1e-05,1.75454]
[1776958685908,57.5,78514.26,0.0,0.9874,1e-05,1.73647]
[1776958686404,57.5,78534.32,0.0,0.98761,1e-05,1.71162]
[1776958687197,57.51,78537.19,0.0,0.98764,1e-05,1.70811]
[1776958688680,57.51,78537.19,0.0,0.98764,1e-05,1.70811]
[1776958688760,57.51,78537.19,0.0,0.98764,1e-05,1.70811]
[1776958688826,57.51,78537.06,0.0,0.98764,1e-05,1.70842]
[1776958689286,57.51,78537.06,0.0,0.98764,1e-05,1.70842]
[1776958689424,57.51,78537.06,0.0,0.98764,1e-05,1.70842]
[1776958689511,57.51,78537.06,0.0,0.98764,1e-05,1.70842]
[1776958689609,57.51,78539.41,0.0,0.98766,1e-05,1.70561]
[1776958690218,57.51,78543.96,0.0,0.98771,1e-05,1.70011]
[1776958691225,57.51,78545.27,0.0,0.98772,1e-05,1.6986]
[1776958692778,57.51,78545.27,0.0,0.98772,1e-05,1.6986]
[1776958692784,57.51,78545.27,0.0,0.98772,1e-05,1.6986]
[1776958693019,57.51,78545.27,0.0,0.98772,1e-05,1.6986]
[1776958693279,57.51,78545.3,0.0,0.98772,1e-05,1.69866]
[1776958693380,57.51,78543.56,0.0,0.9877,1e-05,1.70089]
[1776958694246,57.51,78538.39,0.0,0.98765,1e-05,1.70732]
[1776958695253,57.51,78537.18,0.0,0.98764,1e-05,1.70889]
[1776958696782,57.51,78537.18,0.0,0.98764,1e-05,1.70889]
[1776958696846,57.51,78535.9,0.0,0.98762,1e-05,1.71054]
[1776958697267,57.51,78540.32,0.0,0.98767,1e-05,1.70518]
[1776958698275,57.51,78542.15,0.0,0.98769,1e-05,1.70302]
[1776958699282,57.51,78543.0,0.0,0.98769,1e-05,1.70206]
[1776958703533,57.51,78539.36,0.0,0.98765,1e-05,1.70689]
[1776958704317,57.52,78537.93,0.0,0.98764,1e-05,1.70873]
[1776958708345,57.52,78536.76,0.0,0.98762,1e-05,1.71048]
[1776958710359,57.52,78539.83,0.0,0.98765,1e-05,1.70686]
[1776958711366,57.52,78536.7,0.0,0.98763,1e-05,1.70869]
[1776958712373,57.52,78534.75,0.0,0.98761,1e-05,1.71116]
[1776958713381,57.52,78531.59,0.0,0.98758,1e-05,1.71513]
[1776958714388,57.52,78526.38,0.0,0.98752,1e-05,1.72164]
[1776958715395,57.52,78522.9,0.0,0.98749,1e-05,1.72601]
[1776958717640,57.52,78523.58,0.0,0.98749,1e-05,1.72522]
[1776958717770,57.52,78523.58,0.0,0.98749,1e-05,1.72522]
[1776958718019,57.52,78523.58,0.0,0.98749,1e-05,1.72522]
[1776958718416,57.52,78524.21,0.0,0.9875,1e-05,1.72454]
[1776958719426,57.52,78522.98,0.0,0.98749,1e-05,1.72612]
[1776958722447,57.52,78522.12,0.0,0.98748,1e-05,1.72733]
[1776958724461,57.52,78523.87,0.0,0.98749,1e-05,1.72525]
[1776958726690,57.52,78520.3,0.0,0.98745,1e-05,1.72978]
[1776958728489,57.53,78518.67,0.0,0.98744,1e-05,1.73189]
[1776958729496,57.53,78524.68,0.0,0.9875,1e-05,1.72447]
[1776958730503,57.53,78528.85,0.0,0.98754,1e-05,1.71936]
[1776958731510,57.53,78528.05,0.0,0.98753,1e-05,1.72041]
[1776958733524,57.53,78524.79,0.0,0.9875,1e-05,1.72456]
[1776958736545,57.53,78525.74,0.0,0.98751,1e-05,1.72353]
[1776958737552,57.53,78519.72,0.0,0.98744,1e-05,1.73104]
[1776958739566,57.53,78522.09,0.0,0.98747,1e-05,1.72817]
[1776958742002,57.53,78523.78,0.0,0.98749,1e-05,1.72616]
[1776958742587,57.53,78524.9,0.0,0.9875,1e-05,1.72482]
[1776958743594,57.53,78523.78,0.0,0.98749,1e-05,1.72626]
[1776958744601,57.53,78527.39,0.0,0.98752,1e-05,1.72183]
[1776958746615,57.53,78526.07,0.0,0.98751,1e-05,1.72357]
[1776958748629,57.53,78529.95,0.0,0.98755,1e-05,1.71887]
[1776958749636,57.53,78535.0,0.0,0.9876,1e-05,1.7127]
[1776958750643,57.53,78533.59,0.0,0.98759,1e-05,1.7145]
[1776958753664,57.53,78532.79,0.0,0.98758,1e-05,1.71568]
[1776958754670,57.53,78527.36,0.0,0.98752,1e-05,1.72246]
[1776958755678,57.53,78526.14,0.0,0.9875,1e-05,1.72402]
[1776958756685,57.54,78527.85,0.0,0.98752,1e-05,1.72195]
[1776958758699,57.54,78539.03,0.0,0.98764,1e-05,1.70827]
[1776958759706,57.54,78541.03,0.0,0.98766,1e-05,1.70589]
[1776958762727,57.54,78539.7,0.0,0.98764,1e-05,1.70777]
[1776958763734,57.54,78538.66,0.0,0.98763,1e-05,1.70912]
[1776958764741,57.54,78539.47,0.0,0.98764,1e-05,1.7082]
[1776958765748,57.54,78536.72,0.0,0.98761,1e-05,1.71167]
[1776958766755,57.54,78537.56,0.0,0.98762,1e-05,1.7107]
[1776958771790,57.54,78538.17,0.0,0.98764,1e-05,1.70823]
[1776958772797,57.54,78535.53,0.0,0.98761,1e-05,1.71155]
[1776958773804,57.54,78538.41,0.0,0.98764,1e-05,1.70809]
[1776958774811,57.54,78536.64,0.0,0.98762,1e-05,1.71034]
[1776958775818,57.54,78538.81,0.0,0.98764,1e-05,1.70775]
[1776958778839,57.55,78540.93,0.0,0.98766,1e-05,1.7054]
[1776958779846,57.55,78541.73,0.0,0.98767,1e-05,1.7045]
[1776958780853,57.55,78543.06,0.0,0.98768,1e-05,1.70296]
[1776958781860,57.55,78552.78,0.0,0.98778,1e-05,1.69117]
[1776958782867,57.55,78557.21,0.0,0.98783,1e-05,1.68589]
[1776958783874,57.55,78558.0,0.0,0.98783,1e-05,1.68505]
[1776958785888,57.55,78559.24,0.0,0.98784,1e-05,1.68379]
[1776958786896,57.55,78560.22,0.0,0.98785,1e-05,1.68272]
[1776958787903,57.55,78561.93,0.0,0.98787,1e-05,1.68077]
[1776958790924,57.56,78562.84,0.0,0.98787,1e-05,1.68006]
[1776958793945,57.56,78563.67,0.0,0.98788,1e-05,1.67945]
[1776958794952,57.56,78567.39,0.0,0.98792,1e-05,1.67508]
[1776958796867,57.56,78567.07,0.0,0.98791,1e-05,1.67561]
[1776958796923,57.56,78567.07,0.0,0.98791,1e-05,1.67561]
[1776958797032,57.56,78567.07,0.0,0.98791,1e-05,1.67561]
[1776958797114,57.56,78570.94,0.0,0.98795,1e-05,1.67107]
[1776958797274,57.56,78570.94,0.0,0.98795,1e-05,1.67107]
[1776958797522,57.56,78570.94,0.0,0.98795,1e-05,1.67107]
[1776958797973,57.56,78578.17,0.0,0.98802,1e-05,1.66252]
[1776958798980,57.56,78585.86,0.0,0.9881,1e-05,1.65346]
[1776958800994,57.57,78582.14,0.0,0.98806,1e-05,1.65828]
[1776958803008,57.57,78580.41,0.0,0.98804,1e-05,1.66071]
[1776958804018,57.57,78579.41,0.0,0.98803,1e-05,1.66208]
[1776958805024,57.57,78580.17,0.0,0.98803,1e-05,1.66133]
[1776958806031,57.57,78576.95,0.0,0.988,1e-05,1.66537]
[1776958807038,57.57,78571.92,0.0,0.98795,1e-05,1.6716]
[1776958808016,57.57,78571.92,0.0,0.98795,1e-05,1.6716]
[1776958808047,57.57,78570.99,0.0,0.98794,1e-05,1.67287]
[1776958809055,57.58,78559.69,0.0,0.98782,1e-05,1.68671]
[1776958809777,57.58,78559.69,0.0,0.98782,1e-05,1.68671]
[1776958810011,57.58,78559.69,0.0,0.98782,1e-05,1.68671]
[1776958810019,57.58,78559.69,0.0,0.98782,1e-05,1.68671]
[1776958810061,57.58,78551.08,0.0,0.98773,1e-05,1.69733]
[1776958811019,57.58,78551.08,0.0,0.98773,1e-05,1.69733]
[1776958811068,57.58,78544.03,0.0,0.98765,1e-05,1.70607]
[1776958812076,57.58,78539.78,0.0,0.98761,1e-05,1.71138]
[1776958813083,57.58,78537.03,0.0,0.98758,1e-05,1.71484]
[1776958814090,57.58,78535.31,0.0,0.98756,1e-05,1.71704]
[1776958815097,57.58,78534.02,0.0,0.98755,1e-05,1.71869]
[1776958816104,57.58,78533.09,0.0,0.98754,1e-05,1.71991]
[1776958818118,57.58,78534.66,0.0,0.98755,1e-05,1.7181]
[1776958819127,57.58,78540.69,0.0,0.98762,1e-05,1.71073]
[1776958820132,57.58,78558.82,0.0,0.9878,1e-05,1.68863]
[1776958821139,57.58,78558.86,0.0,0.9878,1e-05,1.6887]
[1776958822146,57.58,78562.72,0.0,0.98784,1e-05,1.68412]
[1776958823153,57.58,78561.38,0.0,0.98783,1e-05,1.68588]
[1776958824160,57.58,78560.24,0.0,0.98781,1e-05,1.68739]
[1776958825167,57.59,78558.54,0.0,0.98779,1e-05,1.68957]
[1776958827181,57.59,78551.68,0.0,0.98772,1e-05,1.69817]
[1776958828188,57.59,78548.6,0.0,0.98769,1e-05,1.70205]
[1776958830202,57.59,78551.24,0.0,0.98771,1e-05,1.69901]
[1776958831209,57.59,78559.63,0.0,0.98782,1e-05,1.68678]
[1776958832216,57.59,78566.71,0.0,0.98789,1e-05,1.67828]
[1776958833223,57.59,78571.83,0.0,0.98794,1e-05,1.67221]
[1776958834231,57.59,78570.5,0.0,0.98792,1e-05,1.67395]
[1776958835238,57.59,78571.22,0.0,0.98793,1e-05,1.67322]
[1776958839269,57.6,78569.54,0.0,0.98791,1e-05,1.6758]
[1776958840275,57.6,78570.25,0.0,0.98791,1e-05,1.67508]
[1776958842289,57.6,78567.38,0.0,0.98788,1e-05,1.67883]
[1776958844351,57.6,78572.74,0.0,0.98794,1e-05,1.67262]
[1776958845322,57.6,78580.35,0.0,0.98801,1e-05,1.66359]
[1776958846642,57.6,78585.43,0.0,0.98806,1e-05,1.65779]
[1776958848192,57.6,78585.43,0.0,0.98806,1e-05,1.65779]
[1776958848202,57.61,78587.86,0.0,0.98808,1e-05,1.65506]
[1776958848343,57.61,78594.26,0.0,0.98815,1e-05,1.64741]
[1776958850357,57.61,78597.95,0.0,0.98818,1e-05,1.64338]
[1776958854401,57.61,78599.98,0.0,0.9882,1e-05,1.64156]
[1776958854531,57.61,78599.98,0.0,0.9882,1e-05,1.64156]
[1776958854561,57.62,78601.59,0.0,0.98821,1e-05,1.64005]
[1776958857406,57.62,78598.27,0.0,0.98817,1e-05,1.6444]
[1776958862441,57.63,78598.96,0.0,0.98817,1e-05,1.64478]
[1776958867476,57.63,78600.81,0.0,0.98818,1e-05,1.6436]
[1776958868510,57.63,78600.81,0.0,0.98818,1e-05,1.6436]
[1776958868521,57.63,78600.81,0.0,0.98818,1e-05,1.6436]
[1776958868617,57.63,78600.81,0.0,0.98818,1e-05,1.6436]
[1776958868771,57.63,78600.81,0.0,0.98818,1e-05,1.6436]
[1776958868931,57.63,78600.81,0.0,0.98818,1e-05,1.6436]
[1776958869032,57.63,78600.81,0.0,0.98818,1e-05,1.6436]
[1776958869126,57.63,78601.42,0.0,0.98819,1e-05,1.64308]
[1776958869476,57.63,78601.42,0.0,0.98819,1e-05,1.64308]
[1776958869483,57.63,78601.42,0.0,0.98819,1e-05,1.64308]
[1776958869526,57.63,78601.42,0.0,0.98819,1e-05,1.64308]
[1776958870497,57.64,78606.89,0.0,0.98824,1e-05,1.63699]
[1776958871504,57.64,78613.9,0.0,0.98831,1e-05,1.6287]
[1776958872511,57.64,78622.88,0.0,0.98839,1e-05,1.61857]
[1776958873518,57.64,78623.93,0.0,0.9884,1e-05,1.61759]
[1776958876539,57.65,78617.84,0.0,0.98833,1e-05,1.6255]
[1776958877549,57.65,78611.9,0.0,0.98827,1e-05,1.63275]
[1776958878556,57.65,78602.83,0.0,0.98818,1e-05,1.64373]
[1776958879563,57.65,78600.68,0.0,0.98816,1e-05,1.64649]
[1776958882584,57.66,78588.58,0.0,0.98803,1e-05,1.66135]
[1776958883591,57.66,78583.16,0.0,0.98797,1e-05,1.66823]
[1776958887619,57.66,78575.07,0.0,0.98789,1e-05,1.67864]
[1776958888626,57.66,78579.66,0.0,0.98793,1e-05,1.67325]
[1776958890639,57.67,78567.03,0.0,0.9878,1e-05,1.68885]
[1776958891647,57.67,78566.35,0.0,0.98781,1e-05,1.68772]
[1776958893662,57.67,78572.23,0.0,0.98786,1e-05,1.68086]
[1776958894668,57.67,78575.92,0.0,0.9879,1e-05,1.67654]
[1776958895675,57.67,78580.45,0.0,0.98795,1e-05,1.67122]
[1776958897689,57.67,78585.03,0.0,0.98799,1e-05,1.66603]
[1776958898696,57.67,78588.84,0.0,0.98803,1e-05,1.66163]
[1776958899702,57.67,78595.24,0.0,0.98809,1e-05,1.65414]
[1776958901717,57.68,78589.64,0.0,0.98803,1e-05,1.66123]
[1776958902724,57.68,78583.55,0.0,0.98797,1e-05,1.66872]
[1776958905745,57.68,78569.16,0.0,0.98782,1e-05,1.6866]
[1776958906752,57.68,78561.13,0.0,0.98773,1e-05,1.6965]
[1776958907759,57.68,78564.46,0.0,0.98777,1e-05,1.69256]
[1776958910472,57.69,78563.08,0.0,0.98775,1e-05,1.69448]
[1776958910522,57.69,78563.08,0.0,0.98775,1e-05,1.69448]
[1776958910590,57.69,78563.08,0.0,0.98775,1e-05,1.69448]
[1776958910712,57.69,78563.08,0.0,0.98775,1e-05,1.69448]
[1776958910769,57.69,78563.08,0.0,0.98775,1e-05,1.69448]
[1776958910780,57.69,78563.37,0.0,0.98775,1e-05,1.69425]
[1776958911465,57.69,78563.37,0.0,0.98775,1e-05,1.69425]
[1776958911536,57.69,78563.37,0.0,0.98775,1e-05,1.69425]
[1776958911542,57.69,78563.37,0.0,0.98775,1e-05,1.69425]
[1776958911728,57.69,78563.37,0.0,0.98775,1e-05,1.69425]
[1776958911773,57.69,78563.37,0.0,0.98775,1e-05,1.69425]
[1776958913801,57.69,78558.54,0.0,0.9877,1e-05,1.70049]
[1776958914808,57.69,78552.61,0.0,0.98764,1e-05,1.70786]
[1776958917607,57.69,78550.98,0.0,0.98762,1e-05,1.71004]
[1776958917665,57.69,78550.98,0.0,0.98762,1e-05,1.71004]
[1776958917777,57.69,78550.98,0.0,0.98762,1e-05,1.71004]
[1776958918022,57.69,78550.98,0.0,0.98762,1e-05,1.71004]
[1776958918120,57.69,78552.4,0.0,0.98763,1e-05,1.70838]
[1776958919843,57.69,78560.17,0.0,0.98771,1e-05,1.69906]
[1776958922908,57.69,78563.04,0.0,0.98774,1e-05,1.69578]
[1776958923025,57.69,78563.04,0.0,0.98774,1e-05,1.69578]
[1776958923028,57.69,78563.04,0.0,0.98774,1e-05,1.69578]
[1776958923137,57.69,78563.04,0.0,0.98774,1e-05,1.69578]
[1776958923271,57.69,78563.04,0.0,0.98774,1e-05,1.69578]
[1776958923277,57.69,78563.04,0.0,0.98774,1e-05,1.69578]
[1776958923238,57.69,78552.49,0.0,0.98763,1e-05,1.70879]
[1776958923426,57.69,78552.49,0.0,0.98763,1e-05,1.70879]
[1776958923521,57.69,78552.49,0.0,0.98763,1e-05,1.70879]
[1776958923946,57.69,78552.49,0.0,0.98763,1e-05,1.70879]
[1776958923953,57.69,78552.49,0.0,0.98763,1e-05,1.70879]
[1776958924045,57.69,78552.49,0.0,0.98763,1e-05,1.70879]
[1776958924147,57.7,78549.91,0.0,0.9876,1e-05,1.71204]
[1776958928906,57.7,78542.64,0.0,0.98752,1e-05,1.7214]
[1776958929913,57.7,78547.9,0.0,0.98757,1e-05,1.71498]
[1776958931927,57.7,78540.85,0.0,0.9875,1e-05,1.72382]
[1776958932801,57.7,78540.85,0.0,0.9875,1e-05,1.72382]
[1776958932918,57.7,78540.85,0.0,0.9875,1e-05,1.72382]
[1776958933021,57.7,78540.85,0.0,0.9875,1e-05,1.72382]
[1776958933025,57.7,78540.85,0.0,0.9875,1e-05,1.72382]
[1776958933199,57.7,78540.85,0.0,0.9875,1e-05,1.72382]
[1776958933274,57.7,78540.85,0.0,0.9875,1e-05,1.72382]
[1776958933302,57.7,78540.85,0.0,0.9875,1e-05,1.72382]
[1776958933273,57.7,78541.08,0.0,0.9875,1e-05,1.7236]
[1776958933744,57.7,78541.08,0.0,0.9875,1e-05,1.7236]
[1776958933780,57.7,78541.08,0.0,0.9875,1e-05,1.7236]
[1776958933828,57.7,78541.08,0.0,0.9875,1e-05,1.7236]
[1776958934003,57.7,78541.08,0.0,0.9875,1e-05,1.7236]
[1776958934025,57.7,78541.08,0.0,0.9875,1e-05,1.7236]
[1776958934095,57.7,78540.12,0.0,0.98749,1e-05,1.72484]
[1776958936274,57.7,78539.04,0.0,0.98748,1e-05,1.72623]
[1776958936520,57.7,78539.51,0.0,0.98748,1e-05,1.7257]
[1776958937972,57.7,78544.83,0.0,0.98754,1e-05,1.71924]
[1776958939986,57.7,78552.53,0.0,0.98762,1e-05,1.7099]
[1776958940808,57.7,78552.53,0.0,0.98762,1e-05,1.7099]
[1776958940883,57.7,78552.53,0.0,0.98762,1e-05,1.7099]
[1776958941019,57.7,78552.53,0.0,0.98762,1e-05,1.7099]
[1776958941120,57.7,78553.8,0.0,0.98763,1e-05,1.70842]
[1776958942000,57.7,78560.38,0.0,0.9877,1e-05,1.70045]
[1776958943587,57.7,78562.31,0.0,0.98772,1e-05,1.69819]
[1776958943719,57.7,78562.31,0.0,0.98772,1e-05,1.69819]
[1776958943775,57.7,78562.31,0.0,0.98772,1e-05,1.69819]
[1776958945021,57.71,78566.34,0.0,0.98776,1e-05,1.69348]
[1776958945625,57.71,78566.34,0.0,0.98776,1e-05,1.69348]
[1776958945775,57.71,78566.34,0.0,0.98776,1e-05,1.69348]
[1776958945781,57.71,78566.34,0.0,0.98776,1e-05,1.69348]
[1776958945936,57.71,78566.34,0.0,0.98776,1e-05,1.69348]
[1776958946023,57.71,78566.34,0.0,0.98776,1e-05,1.69348]
[1776958946028,57.71,78568.91,0.0,0.98778,1e-05,1.69046]
[1776958947035,57.71,78574.01,0.0,0.98784,1e-05,1.68439]
[1776958948042,57.71,78578.88,0.0,0.98788,1e-05,1.67861]
[1776958951839,57.71,78581.18,0.0,0.98792,1e-05,1.67416]
[1776958951914,57.71,78581.18,0.0,0.98792,1e-05,1.67416]
[1776958952021,57.71,78581.18,0.0,0.98792,1e-05,1.67416]
[1776958952134,57.71,78581.18,0.0,0.98792,1e-05,1.67416]
[1776958952277,57.71,78581.18,0.0,0.98792,1e-05,1.67416]
[1776958952278,57.71,78581.18,0.0,0.98792,1e-05,1.67416]
[1776958952375,57.71,78580.91,0.0,0.98791,1e-05,1.67463]
[1776958953077,57.71,78578.35,0.0,0.98789,1e-05,1.67786]
[1776958954270,57.71,78578.35,0.0,0.98789,1e-05,1.67786]
[1776958954336,57.71,78578.35,0.0,0.98789,1e-05,1.67786]
[1776958954291,57.71,78580.09,0.0,0.9879,1e-05,1.6759]
[1776958954482,57.71,78580.09,0.0,0.9879,1e-05,1.6759]
[1776958954524,57.71,78580.09,0.0,0.9879,1e-05,1.6759]
[1776958954717,57.71,78580.09,0.0,0.9879,1e-05,1.6759]
[1776958955026,57.71,78580.09,0.0,0.9879,1e-05,1.6759]
[1776958955176,57.71,78580.09,0.0,0.9879,1e-05,1.6759]
[1776958955270,57.71,78580.09,0.0,0.9879,1e-05,1.6759]
[1776958955277,57.71,78579.2,0.0,0.98789,1e-05,1.67711]
[1776958958271,57.72,78580.42,0.0,0.9879,1e-05,1.67592]
[1776958958337,57.72,78579.66,0.0,0.98789,1e-05,1.67697]
[1776958958465,57.72,78579.66,0.0,0.98789,1e-05,1.67697]
[1776958958664,57.72,78579.66,0.0,0.98789,1e-05,1.67697]
[1776958958777,57.72,78579.66,0.0,0.98789,1e-05,1.67697]
[1776958958800,57.72,78579.66,0.0,0.98789,1e-05,1.67697]
[1776958958919,57.72,78579.66,0.0,0.98789,1e-05,1.67697]
[1776958959018,57.72,78579.66,0.0,0.98789,1e-05,1.67697]
[1776958959030,57.72,78579.66,0.0,0.98789,1e-05,1.67697]
[1776958959143,57.72,78579.66,0.0,0.98789,1e-05,1.67697]
[1776958959280,57.72,78579.66,0.0,0.98789,1e-05,1.67697]
[1776958959286,57.72,78579.66,0.0,0.98789,1e-05,1.67697]
[1776958959381,57.72,78579.62,0.0,0.98789,1e-05,1.67716]
[1776958960093,57.72,78579.62,0.0,0.98789,1e-05,1.67716]
[1776958960271,57.72,78579.62,0.0,0.98789,1e-05,1.67716]
[1776958960288,57.72,78579.62,0.0,0.98789,1e-05,1.67716]
[1776958960496,57.72,78581.17,0.0,0.98791,1e-05,1.67543]
[1776958960525,57.72,78581.17,0.0,0.98791,1e-05,1.67543]
[1776958961133,57.72,78587.2,0.0,0.98797,1e-05,1.66831]
[1776958962272,57.72,78587.2,0.0,0.98797,1e-05,1.66831]
[1776958962520,57.72,78585.34,0.0,0.98795,1e-05,1.6707]
[1776958962526,57.72,78585.34,0.0,0.98795,1e-05,1.6707]
[1776958962634,57.72,78585.34,0.0,0.98795,1e-05,1.6707]
[1776958962774,57.72,78585.34,0.0,0.98795,1e-05,1.6707]
[1776958962791,57.72,78585.34,0.0,0.98795,1e-05,1.6707]
[1776958963027,57.72,78585.34,0.0,0.98795,1e-05,1.6707]
[1776958963149,57.72,78585.34,0.0,0.98795,1e-05,1.6707]
[1776958963269,57.72,78585.34,0.0,0.98795,1e-05,1.6707]
[1776958963276,57.72,78585.34,0.0,0.98795,1e-05,1.6707]
[1776958963357,57.72,78588.56,0.0,0.98798,1e-05,1.66698]
[1776958963507,57.72,78588.56,0.0,0.98798,1e-05,1.66698]
[1776958963519,57.72,78588.56,0.0,0.98798,1e-05,1.66698]
[1776958963647,57.72,78588.56,0.0,0.98798,1e-05,1.66698]
[1776958963816,57.72,78588.56,0.0,0.98798,1e-05,1.66698]
[1776958964019,57.72,78588.56,0.0,0.98798,1e-05,1.66698]
[1776958964025,57.72,78588.56,0.0,0.98798,1e-05,1.66698]
[1776958964273,57.72,78588.56,0.0,0.98798,1e-05,1.66698]
[1776958964373,57.72,78587.95,0.0,0.98797,1e-05,1.66787]
[1776958964424,57.72,78587.95,0.0,0.98797,1e-05,1.66787]
[1776958964521,57.72,78587.95,0.0,0.98797,1e-05,1.66787]
[1776958964729,57.72,78587.95,0.0,0.98797,1e-05,1.66787]
[1776958964954,57.72,78587.95,0.0,0.98797,1e-05,1.66787]
[1776958965018,57.72,78587.95,0.0,0.98797,1e-05,1.66787]
[1776958965202,57.72,78587.95,0.0,0.98797,1e-05,1.66787]
[1776958965285,57.72,78587.9,0.0,0.98797,1e-05,1.66809]
[1776958965429,57.72,78587.9,0.0,0.98797,1e-05,1.66809]
[1776958965519,57.72,78587.9,0.0,0.98797,1e-05,1.66809]
[1776958965658,57.72,78587.9,0.0,0.98797,1e-05,1.66809]
[1776958965797,57.72,78587.9,0.0,0.98797,1e-05,1.66809]
[1776958966018,57.72,78587.9,0.0,0.98797,1e-05,1.66809]
[1776958966251,57.72,78587.9,0.0,0.98797,1e-05,1.66809]
[1776958966343,57.73,78588.6,0.0,0.98798,1e-05,1.6674]
[1776958966523,57.73,78588.6,0.0,0.98798,1e-05,1.6674]
[1776958966671,57.73,78588.6,0.0,0.98798,1e-05,1.6674]
[1776958966806,57.73,78588.6,0.0,0.98798,1e-05,1.6674]
[1776958966983,57.73,78588.6,0.0,0.98798,1e-05,1.6674]
[1776958967020,57.73,78588.6,0.0,0.98798,1e-05,1.6674]
[1776958967269,57.73,78588.6,0.0,0.98798,1e-05,1.6674]
[1776958967360,57.73,78588.58,0.0,0.98797,1e-05,1.66758]
[1776958967732,57.73,78588.58,0.0,0.98797,1e-05,1.66758]
[1776958967773,57.73,78588.58,0.0,0.98797,1e-05,1.66758]
[1776958967952,57.73,78588.58,0.0,0.98797,1e-05,1.66758]
[1776958968115,57.73,78588.58,0.0,0.98797,1e-05,1.66758]
[1776958968275,57.73,78588.58,0.0,0.98797,1e-05,1.66758]
[1776958968376,57.73,78589.95,0.0,0.98799,1e-05,1.66609]
[1776958970273,57.73,78590.43,0.0,0.98799,1e-05,1.66567]
[1776958970314,57.73,78591.95,0.0,0.98801,1e-05,1.66401]
[1776958970398,57.73,78591.95,0.0,0.98801,1e-05,1.66401]
[1776958971202,57.73,78583.75,0.0,0.98792,1e-05,1.67403]
[1776958972210,57.73,78585.83,0.0,0.98794,1e-05,1.67167]
[1776958972792,57.73,78585.83,0.0,0.98794,1e-05,1.67167]
[1776958972910,57.73,78585.83,0.0,0.98794,1e-05,1.67167]
[1776958973021,57.73,78585.83,0.0,0.98794,1e-05,1.67167]
[1776958973026,57.73,78585.83,0.0,0.98794,1e-05,1.67167]
[1776958973201,57.73,78585.83,0.0,0.98794,1e-05,1.67167]
[1776958973271,57.73,78585.83,0.0,0.98794,1e-05,1.67167]
[1776958973303,57.73,78588.52,0.0,0.98797,1e-05,1.66858]
[1776958974224,57.73,78591.94,0.0,0.988,1e-05,1.66462]
[1776958975231,57.74,78592.99,0.0,0.98801,1e-05,1.66353]
[1776958976238,57.74,78591.81,0.0,0.988,1e-05,1.6651]
[1776958976530,57.74,78591.81,0.0,0.988,1e-05,1.6651]
[1776958976560,57.74,78591.81,0.0,0.988,1e-05,1.6651]
[1776958976580,57.74,78591.81,0.0,0.988,1e-05,1.6651]
[1776958977245,57.74,78595.94,0.0,0.98804,1e-05,1.66031]
[1776958977710,57.74,78595.94,0.0,0.98804,1e-05,1.66031]
[1776958977716,57.74,78595.94,0.0,0.98804,1e-05,1.66031]
[1776958977777,57.74,78595.94,0.0,0.98804,1e-05,1.66031]
[1776958977902,57.74,78595.94,0.0,0.98804,1e-05,1.66031]
[1776958978024,57.74,78595.94,0.0,0.98804,1e-05,1.66031]
[1776958978252,57.74,78594.47,0.0,0.98802,1e-05,1.66224]
[1776958980275,57.74,78594.65,0.0,0.98802,1e-05,1.66219]
[1776958980375,57.74,78598.08,0.0,0.98805,1e-05,1.65825]
[1776958981273,57.74,78595.66,0.0,0.98803,1e-05,1.66131]
[1776958984301,57.75,78593.05,0.0,0.988,1e-05,1.66494]
[1776958984881,57.75,78593.05,0.0,0.988,1e-05,1.66494]
[1776958984887,57.75,78593.05,0.0,0.988,1e-05,1.66494]
[1776958985022,57.75,78593.05,0.0,0.988,1e-05,1.66494]
[1776958985030,57.75,78593.05,0.0,0.988,1e-05,1.66494]
[1776958985272,57.75,78593.05,0.0,0.988,1e-05,1.66494]
[1776958985280,57.75,78593.05,0.0,0.988,1e-05,1.66494]
[1776958985303,57.75,78584.12,0.0,0.98791,1e-05,1.67584]
[1776958985522,57.75,78584.12,0.0,0.98791,1e-05,1.67584]
[1776958986310,57.75,78574.52,0.0,0.98781,1e-05,1.68759]
[1776958987317,57.75,78573.31,0.0,0.98779,1e-05,1.68918]
[1776958990338,57.75,78576.24,0.0,0.98782,1e-05,1.68598]
[1776958991345,57.75,78575.35,0.0,0.98781,1e-05,1.68718]
[1776958991561,57.75,78575.35,0.0,0.98781,1e-05,1.68718]
[1776958991617,57.75,78575.35,0.0,0.98781,1e-05,1.68718]
[1776958991760,57.75,78575.35,0.0,0.98781,1e-05,1.68718]
[1776958991774,57.75,78575.35,0.0,0.98781,1e-05,1.68718]
[1776958992352,57.75,78576.53,0.0,0.98782,1e-05,1.68587]
[1776958996382,57.76,78584.16,0.0,0.98789,1e-05,1.67714]
[1776958997389,57.76,78597.1,0.0,0.98803,1e-05,1.66171]
[1776958998395,57.76,78599.62,0.0,0.98805,1e-05,1.65883]
[1776958999229,57.76,78599.62,0.0,0.98805,1e-05,1.65883]
[1776958999235,57.76,78599.62,0.0,0.98805,1e-05,1.65883]
[1776958999270,57.76,78599.62,0.0,0.98805,1e-05,1.65883]
[1776958999403,57.76,78599.1,0.0,0.98804,1e-05,1.65962]
[1776959000410,57.76,78603.68,0.0,0.98809,1e-05,1.65432]
[1776959002423,57.76,78607.38,0.0,0.98812,1e-05,1.65026]
[1776959003156,57.76,78607.38,0.0,0.98812,1e-05,1.65026]
[1776959003269,57.76,78607.38,0.0,0.98812,1e-05,1.65026]
[1776959003277,57.76,78607.38,0.0,0.98812,1e-05,1.65026]
[1776959003412,57.76,78607.38,0.0,0.98812,1e-05,1.65026]
[1776959003521,57.76,78607.38,0.0,0.98812,1e-05,1.65044]
[1776959003616,57.77,78609.01,0.0,0.98814,1e-05,1.64869]
[1776959004438,57.77,78608.25,0.0,0.98813,1e-05,1.64959]
[1776959006452,57.77,78609.83,0.0,0.98814,1e-05,1.64809]
[1776959009185,57.77,78610.15,0.0,0.98814,1e-05,1.64809]
[1776959009268,57.77,78610.15,0.0,0.98814,1e-05,1.64809]
[1776959009274,57.77,78610.15,0.0,0.98814,1e-05,1.64809]
[1776959009423,57.77,78610.15,0.0,0.98814,1e-05,1.64809]
[1776959009518,57.77,78610.33,0.0,0.98814,1e-05,1.64806]
[1776959010480,57.77,78611.68,0.0,0.98815,1e-05,1.64665]
[1776959011486,57.77,78610.61,0.0,0.98815,1e-05,1.64606]
[1776959015433,57.78,78610.76,0.0,0.98815,1e-05,1.64627]
[1776959015438,57.78,78610.76,0.0,0.98815,1e-05,1.64627]
[1776959015533,57.78,78610.67,0.0,0.98815,1e-05,1.64657]
[1776959015625,57.78,78611.45,0.0,0.98816,1e-05,1.64584]
[1776959021557,57.79,78611.58,0.0,0.98815,1e-05,1.64685]
[1776959022805,57.79,78611.58,0.0,0.98815,1e-05,1.64685]
[1776959022910,57.79,78611.58,0.0,0.98815,1e-05,1.64685]
[1776959022948,57.79,78613.61,0.0,0.98817,1e-05,1.64482]
[1776959024138,57.79,78613.61,0.0,0.98817,1e-05,1.64482]
[1776959024144,57.79,78613.61,0.0,0.98817,1e-05,1.64482]
[1776959024272,57.79,78613.61,0.0,0.98817,1e-05,1.64482]
[1776959024276,57.79,78613.61,0.0,0.98817,1e-05,1.64482]
[1776959024389,57.79,78613.61,0.0,0.98817,1e-05,1.64482]
[1776959024373,57.79,78622.54,0.0,0.98825,1e-05,1.63445]
[1776959024519,57.79,78622.54,0.0,0.98825,1e-05,1.63445]
[1776959024694,57.79,78622.54,0.0,0.98825,1e-05,1.63445]
[1776959024770,57.79,78622.54,0.0,0.98825,1e-05,1.63445]
[1776959024795,57.79,78626.02,0.0,0.98829,1e-05,1.63055]
[1776959025584,57.8,78625.15,0.0,0.98828,1e-05,1.6318]
[1776959026592,57.8,78623.64,0.0,0.98826,1e-05,1.6338]
[1776959027599,57.8,78622.22,0.0,0.98824,1e-05,1.63569]
[1776959028605,57.8,78621.19,0.0,0.98823,1e-05,1.63691]
[1776959029613,57.8,78620.14,0.0,0.98822,1e-05,1.63857]
[1776959031344,57.8,78620.14,0.0,0.98822,1e-05,1.63857]
[1776959031419,57.8,78620.14,0.0,0.98822,1e-05,1.63857]
[1776959031451,57.8,78619.18,0.0,0.98821,1e-05,1.63991]
[1776959031523,57.8,78619.18,0.0,0.98821,1e-05,1.63991]
[1776959031627,57.8,78617.0,0.0,0.98818,1e-05,1.64269]
[1776959032747,57.8,78606.4,0.0,0.98808,1e-05,1.6553]
[1776959033464,57.8,78606.4,0.0,0.98808,1e-05,1.6553]
[1776959033782,57.8,78606.4,0.0,0.98808,1e-05,1.6553]
[1776959033878,57.81,78585.37,0.0,0.98786,1e-05,1.68092]
[1776959034648,57.81,78587.34,0.0,0.98788,1e-05,1.67867]
[1776959035655,57.81,78586.52,0.0,0.98787,1e-05,1.67979]
[1776959036662,57.81,78585.39,0.0,0.98786,1e-05,1.68129]
[1776959037669,57.81,78575.42,0.0,0.98775,1e-05,1.69351]
[1776959039055,57.81,78575.42,0.0,0.98775,1e-05,1.69351]
[1776959039238,57.81,78575.42,0.0,0.98775,1e-05,1.69351]
[1776959039275,57.81,78575.42,0.0,0.98775,1e-05,1.69351]
[1776959039422,57.81,78575.42,0.0,0.98775,1e-05,1.69351]
[1776959039443,57.81,78574.25,0.0,0.98774,1e-05,1.69504]
[1776959039683,57.81,78573.3,0.0,0.98773,1e-05,1.69631]
[1776959040986,57.81,78573.3,0.0,0.98773,1e-05,1.69631]
[1776959041026,57.81,78573.3,0.0,0.98773,1e-05,1.69631]
[1776959041276,57.81,78573.3,0.0,0.98773,1e-05,1.69631]
[1776959041302,57.81,78571.45,0.0,0.98771,1e-05,1.69867]
[1776959041697,57.81,78563.92,0.0,0.98763,1e-05,1.70797]
[1776959043327,57.81,78563.92,0.0,0.98763,1e-05,1.70797]
[1776959043348,57.81,78565.46,0.0,0.98765,1e-05,1.70617]
[1776959043520,57.81,78565.46,0.0,0.98765,1e-05,1.70617]
[1776959043815,57.81,78565.46,0.0,0.98765,1e-05,1.70617]
[1776959044021,57.81,78565.46,0.0,0.98765,1e-05,1.70617]
[1776959044278,57.81,78565.46,0.0,0.98765,1e-05,1.70617]
[1776959044410,57.81,78565.46,0.0,0.98765,1e-05,1.70617]
[1776959044379,57.81,78574.73,0.0,0.98774,1e-05,1.69496]
[1776959044527,57.81,78574.73,0.0,0.98774,1e-05,1.69496]
[1776959044762,57.81,78574.73,0.0,0.98774,1e-05,1.69496]
[1776959044769,57.81,78574.73,0.0,0.98774,1e-05,1.69496]
[1776959044993,57.81,78574.73,0.0,0.98774,1e-05,1.69496]
[1776959045019,57.81,78574.73,0.0,0.98774,1e-05,1.69496]
[1776959045272,57.81,78574.73,0.0,0.98774,1e-05,1.69496]
[1776959045458,57.81,78574.73,0.0,0.98774,1e-05,1.69496]
[1776959045373,57.82,78581.0,0.0,0.9878,1e-05,1.68746]
[1776959045523,57.82,78581.0,0.0,0.9878,1e-05,1.68746]
[1776959045768,57.82,78581.0,0.0,0.9878,1e-05,1.68746]
[1776959045927,57.82,78581.0,0.0,0.9878,1e-05,1.68746]
[1776959046020,57.82,78581.0,0.0,0.9878,1e-05,1.68746]
[1776959046276,57.82,78581.0,0.0,0.9878,1e-05,1.68746]
[1776959046401,57.82,78581.0,0.0,0.9878,1e-05,1.68746]
[1776959046377,57.82,78579.94,0.0,0.98779,1e-05,1.68886]
[1776959046511,57.82,78579.94,0.0,0.98779,1e-05,1.68886]
[1776959046530,57.82,78579.94,0.0,0.98779,1e-05,1.68886]
[1776959046746,57.82,78579.94,0.0,0.98779,1e-05,1.68886]
[1776959046770,57.82,78579.94,0.0,0.98779,1e-05,1.68886]
[1776959047021,57.82,78579.94,0.0,0.98779,1e-05,1.68886]
[1776959047171,57.82,78579.94,0.0,0.98779,1e-05,1.68886]
[1776959047272,57.82,78579.94,0.0,0.98779,1e-05,1.68886]
[1776959047370,57.82,78579.07,0.0,0.98778,1e-05,1.69004]
[1776959047525,57.82,78579.07,0.0,0.98778,1e-05,1.69004]
[1776959048746,57.82,78581.23,0.0,0.9878,1e-05,1.68766]
[1776959051025,57.82,78581.53,0.0,0.98781,1e-05,1.68742]
[1776959051255,57.82,78581.53,0.0,0.98781,1e-05,1.68742]
[1776959051489,57.82,78581.49,0.0,0.9878,1e-05,1.68759]
[1776959051723,57.82,78581.49,0.0,0.9878,1e-05,1.68759]
[1776959051951,57.82,78581.49,0.0,0.9878,1e-05,1.68759]
[1776959054276,57.82,78582.11,0.0,0.98781,1e-05,1.68709]
[1776959054792,57.82,78577.45,0.0,0.98776,1e-05,1.69299]
[1776959055799,57.82,78575.55,0.0,0.98774,1e-05,1.69541]
[1776959058820,57.83,78576.59,0.0,0.98775,1e-05,1.69447]
[1776959059827,57.83,78575.03,0.0,0.98773,1e-05,1.69648]
[1776959060834,57.83,78573.77,0.0,0.98771,1e-05,1.69812]
[1776959062848,57.83,78574.76,0.0,0.98772,1e-05,1.69713]
[1776959066282,57.83,78564.96,0.0,0.98762,1e-05,1.70942]
[1776959066876,57.83,78565.04,0.0,0.98762,1e-05,1.70941]
[1776959067885,57.83,78561.97,0.0,0.98759,1e-05,1.71326]
[1776959068892,57.83,78555.0,0.0,0.98751,1e-05,1.7219]
[1776959070906,57.83,78554.24,0.0,0.9875,1e-05,1.72297]
[1776959071913,57.84,78552.87,0.0,0.9875,1e-05,1.72261]
[1776959072961,57.84,78551.54,0.0,0.98749,1e-05,1.72431]
[1776959073967,57.84,78549.62,0.0,0.98747,1e-05,1.72674]
[1776959074975,57.84,78542.74,0.0,0.98739,1e-05,1.73531]
[1776959076989,57.84,78539.46,0.0,0.98736,1e-05,1.73945]
[1776959077996,57.84,78541.06,0.0,0.98738,1e-05,1.7375]
[1776959079003,57.84,78543.11,0.0,0.9874,1e-05,1.73499]
[1776959080016,57.84,78541.97,0.0,0.98739,1e-05,1.73644]
[1776959081025,57.84,78538.25,0.0,0.98735,1e-05,1.7411]
[1776959082032,57.84,78532.53,0.0,0.98728,1e-05,1.74824]
[1776959084046,57.84,78530.1,0.0,0.98726,1e-05,1.7513]
[1776959085053,57.84,78526.73,0.0,0.98722,1e-05,1.75552]
[1776959086060,57.84,78522.26,0.0,0.98717,1e-05,1.76112]
[1776959087066,57.84,78517.22,0.0,0.98712,1e-05,1.76744]
[1776959088074,57.84,78516.03,0.0,0.98711,1e-05,1.76892]
[1776959091511,57.84,78515.89,0.0,0.98711,1e-05,1.76905]
[1776959091523,57.84,78515.89,0.0,0.98711,1e-05,1.76905]
[1776959091773,57.84,78515.39,0.0,0.9871,1e-05,1.76965]
[1776959092102,57.84,78514.61,0.0,0.98709,1e-05,1.77061]
[1776959093109,57.84,78513.19,0.0,0.98708,1e-05,1.77238]
[1776959095123,57.84,78521.93,0.0,0.98717,1e-05,1.76133]
[1776959096130,57.84,78523.5,0.0,0.98719,1e-05,1.75935]
[1776959097136,57.84,78524.24,0.0,0.9872,1e-05,1.75841]
[1776959098144,57.84,78522.72,0.0,0.98718,1e-05,1.76031]
[1776959099150,57.84,78521.22,0.0,0.98716,1e-05,1.76218]
[1776959101165,57.84,78520.46,0.0,0.98716,1e-05,1.76311]
[1776959102172,57.84,78516.88,0.0,0.98712,1e-05,1.76759]
[1776959103198,57.84,78502.72,0.0,0.98697,1e-05,1.78546]
[1776959104205,57.84,78500.5,0.0,0.98694,1e-05,1.78822]
[1776959106220,57.84,78495.81,0.0,0.98689,1e-05,1.79406]
[1776959107227,57.83,78494.21,0.0,0.98687,1e-05,1.79602]
[1776959108234,57.83,78496.63,0.0,0.9869,1e-05,1.79286]
[1776959109241,57.83,78491.38,0.0,0.98684,1e-05,1.79948]
[1776959110248,57.83,78488.92,0.0,0.98682,1e-05,1.80254]
[1776959111255,57.83,78495.27,0.0,0.98689,1e-05,1.79435]
[1776959112262,57.83,78505.43,0.0,0.987,1e-05,1.78138]
[1776959113269,57.83,78503.38,0.0,0.98698,1e-05,1.78392]
[1776959114277,57.83,78500.15,0.0,0.98694,1e-05,1.78796]
[1776959115283,57.83,78497.58,0.0,0.98692,1e-05,1.79116]
[1776959116290,57.83,78498.41,0.0,0.98693,1e-05,1.79003]
[1776959117298,57.83,78492.73,0.0,0.98686,1e-05,1.79719]
[1776959118304,57.83,78489.37,0.0,0.98683,1e-05,1.8014]
[1776959119311,57.83,78488.02,0.0,0.98681,1e-05,1.80303]
[1776959120318,57.83,78482.0,0.0,0.98675,1e-05,1.81065]
[1776959121325,57.83,78473.99,0.0,0.98666,1e-05,1.82084]
[1776959122704,57.83,78474.47,0.0,0.98667,1e-05,1.82009]
[1776959122774,57.83,78474.47,0.0,0.98667,1e-05,1.82009]
[1776959123019,57.83,78474.47,0.0,0.98667,1e-05,1.82009]
[1776959123339,57.83,78467.15,0.0,0.98659,1e-05,1.82942]
[1776959125353,57.82,78464.61,0.0,0.98656,1e-05,1.83242]
[1776959127367,57.82,78462.21,0.0,0.98654,1e-05,1.83523]
[1776959130388,57.82,78464.58,0.0,0.98657,1e-05,1.8317]
[1776959133409,57.82,78473.39,0.0,0.98668,1e-05,1.81769]
[1776959134416,57.82,78475.52,0.0,0.98671,1e-05,1.81483]
[1776959135423,57.81,78472.22,0.0,0.98667,1e-05,1.81896]
[1776959136430,57.81,78464.9,0.0,0.98659,1e-05,1.82828]
[1776959137437,57.81,78462.18,0.0,0.98656,1e-05,1.83166]
[1776959138443,57.81,78461.07,0.0,0.98655,1e-05,1.83295]
[1776959139451,57.81,78461.98,0.0,0.98656,1e-05,1.83162]
[1776959140458,57.81,78460.63,0.0,0.98655,1e-05,1.83322]
[1776959141465,57.81,78458.87,0.0,0.98653,1e-05,1.83534]
[1776959142472,57.81,78463.38,0.0,0.98658,1e-05,1.82934]
[1776959143479,57.81,78465.96,0.0,0.98661,1e-05,1.82586]
[1776959144486,57.81,78467.39,0.0,0.98663,1e-05,1.82388]
[1776959146516,57.8,78466.9,0.0,0.98663,1e-05,1.82437]
[1776959146541,57.8,78464.99,0.0,0.98661,1e-05,1.82671]
[1776959147521,57.8,78452.27,0.0,0.98646,1e-05,1.84307]
[1776959148528,57.8,78448.54,0.0,0.98642,1e-05,1.84777]
[1776959149535,57.8,78446.96,0.0,0.98641,1e-05,1.84965]
[1776959150542,57.8,78443.98,0.0,0.98637,1e-05,1.85336]
[1776959153563,57.8,78435.79,0.0,0.98629,1e-05,1.86354]
[1776959154342,57.8,78435.79,0.0,0.98629,1e-05,1.86354]
[1776959154523,57.8,78435.79,0.0,0.98629,1e-05,1.86354]
[1776959154570,57.79,78434.13,0.0,0.98627,1e-05,1.86553]
[1776959154771,57.79,78434.13,0.0,0.98627,1e-05,1.86553]
[1776959155298,57.79,78434.13,0.0,0.98627,1e-05,1.86553]
[1776959155577,57.79,78432.34,0.0,0.98625,1e-05,1.86767]
[1776959158679,57.79,78431.41,0.0,0.98624,1e-05,1.86826]
[1776959159411,57.79,78431.41,0.0,0.98624,1e-05,1.86826]
[1776959159605,57.79,78421.6,0.0,0.98613,1e-05,1.88099]
[1776959160668,57.79,78421.6,0.0,0.98613,1e-05,1.88099]
[1776959160779,57.79,78421.6,0.0,0.98613,1e-05,1.88099]
[1776959160873,57.78,78418.01,0.0,0.9861,1e-05,1.88529]
[1776959163637,57.77,78424.23,0.0,0.98619,1e-05,1.87432]
[1776959168672,57.75,78421.73,0.0,0.98619,1e-05,1.8744]
[1776959169679,57.74,78418.27,0.0,0.98615,1e-05,1.87875]
[1776959174714,57.74,78411.76,0.0,0.98609,1e-05,1.88622]
[1776959175723,57.74,78407.49,0.0,0.98604,1e-05,1.89167]
[1776959177273,57.73,78389.04,0.0,0.98583,1e-05,1.91611]
[1776959177746,57.73,78389.04,0.0,0.98583,1e-05,1.91611]
[1776959177957,57.73,78389.04,0.0,0.98583,1e-05,1.91611]
[1776959178038,57.73,78376.77,0.0,0.98568,1e-05,1.93267]
[1776959178748,57.73,78374.89,0.0,0.98566,1e-05,1.93463]
[1776959180325,57.73,78374.89,0.0,0.98566,1e-05,1.93463]
[1776959180399,57.73,78375.34,0.0,0.98567,1e-05,1.93368]
[1776959180762,57.73,78385.68,0.0,0.98579,1e-05,1.91971]
[1776959182297,57.73,78385.68,0.0,0.98579,1e-05,1.91971]
[1776959182382,57.72,78390.09,0.0,0.98585,1e-05,1.91313]
[1776959184300,57.72,78392.7,0.0,0.98589,1e-05,1.90933]
[1776959184304,57.72,78392.7,0.0,0.98589,1e-05,1.90933]
[1776959184525,57.72,78392.7,0.0,0.98589,1e-05,1.90933]
[1776959184602,57.72,78397.37,0.0,0.98594,1e-05,1.9025]
[1776959185799,57.72,78406.44,0.0,0.98605,1e-05,1.89012]
[1776959186806,57.72,78416.69,0.0,0.98617,1e-05,1.87626]
[1776959187813,57.7,78417.26,0.0,0.9862,1e-05,1.87323]
[1776959190837,57.67,78413.09,0.0,0.98619,1e-05,1.87413]
[1776959191843,57.67,78394.63,0.0,0.98599,1e-05,1.89619]
[1776959192850,57.67,78393.78,0.0,0.98599,1e-05,1.89706]
[1776959193857,57.67,78397.48,0.0,0.98603,1e-05,1.89185]
[1776959194864,57.66,78391.23,0.0,0.98596,1e-05,1.89994]
[1776959195834,57.66,78391.23,0.0,0.98596,1e-05,1.89994]
[1776959195889,57.66,78369.36,0.0,0.9857,1e-05,1.92938]
[1776959196926,57.64,78359.64,0.0,0.98562,1e-05,1.93902]
[1776959197909,57.64,78349.16,0.0,0.9855,1e-05,1.95297]
[1776959199484,57.64,78349.16,0.0,0.9855,1e-05,1.95297]
[1776959199577,57.64,78347.71,0.0,0.98548,1e-05,1.95458]
[1776959199925,57.63,78326.81,0.0,0.98523,1e-05,1.98299]
[1776959200936,57.63,78323.4,0.0,0.98519,1e-05,1.98728]
[1776959201956,57.63,78329.77,0.0,0.98528,1e-05,1.97801]
[1776959203094,57.63,78329.77,0.0,0.98528,1e-05,1.97801]
[1776959203173,57.63,78333.24,0.0,0.98532,1e-05,1.97279]
[1776959203970,57.62,78337.17,0.0,0.98537,1e-05,1.96696]
[1776959204977,57.62,78333.21,0.0,0.98533,1e-05,1.97201]
[1776959205984,57.62,78326.38,0.0,0.98525,1e-05,1.98103]
[1776959206803,57.62,78326.38,0.0,0.98525,1e-05,1.98103]
[1776959207037,57.62,78326.38,0.0,0.98525,1e-05,1.98103]
[1776959207998,57.61,78329.8,0.0,0.9853,1e-05,1.97543]
[1776959209005,57.61,78333.11,0.0,0.98534,1e-05,1.97044]
[1776959211044,57.61,78326.2,0.0,0.98527,1e-05,1.97915]
[1776959212050,57.6,78317.45,0.0,0.98516,1e-05,1.99086]
[1776959213058,57.6,78320.02,0.0,0.9852,1e-05,1.98683]
[1776959214065,57.6,78325.66,0.0,0.98527,1e-05,1.97857]
[1776959215072,57.59,78331.5,0.0,0.98535,1e-05,1.97007]
[1776959217086,57.59,78327.7,0.0,0.98531,1e-05,1.97448]
[1776959218093,57.59,78333.84,0.0,0.98538,1e-05,1.96559]
[1776959220107,57.58,78330.52,0.0,0.98535,1e-05,1.96935]
[1776959221601,57.58,78330.52,0.0,0.98535,1e-05,1.96935]
[1776959221615,57.58,78338.2,0.0,0.98545,1e-05,1.95797]
[1776959222125,57.58,78347.16,0.0,0.98556,1e-05,1.9457]
[1776959223132,57.57,78340.34,0.0,0.98548,1e-05,1.95467]
[1776959226153,57.57,78348.19,0.0,0.98558,1e-05,1.94278]
[1776959227160,57.56,78356.43,0.0,0.98569,1e-05,1.93119]
[1776959228658,57.56,78356.43,0.0,0.98569,1e-05,1.93119]
[1776959233203,57.55,78357.28,0.0,0.98571,1e-05,1.92801]
[1776959235216,57.55,78361.38,0.0,0.98577,1e-05,1.92178]
[1776959236223,57.55,78357.05,0.0,0.98572,1e-05,1.92733]
[1776959238237,57.54,78335.21,0.0,0.98546,1e-05,1.95646]
[1776959239245,57.54,78336.5,0.0,0.98548,1e-05,1.9543]
[1776959240251,57.54,78342.05,0.0,0.98555,1e-05,1.94632]
[1776959244280,57.53,78342.54,0.0,0.98557,1e-05,1.9442]
[1776959245287,57.52,78347.77,0.0,0.98564,1e-05,1.93671]
[1776959246294,57.52,78341.07,0.0,0.98556,1e-05,1.94551]
[1776959251329,57.51,78342.11,0.0,0.9856,1e-05,1.94007]
[1776959252343,57.51,78348.55,0.0,0.98568,1e-05,1.93095]
[1776959253351,57.51,78365.15,0.0,0.98588,1e-05,1.90814]
[1776959254358,57.51,78359.3,0.0,0.98582,1e-05,1.91571]
[1776959255364,57.5,78349.51,0.0,0.9857,1e-05,1.92869]
[1776959256372,57.5,78355.18,0.0,0.98577,1e-05,1.92071]
[1776959257379,57.5,78358.33,0.0,0.98581,1e-05,1.91613]
[1776959258386,57.5,78365.11,0.0,0.9859,1e-05,1.90668]
[1776959260401,57.49,78368.64,0.0,0.98594,1e-05,1.90136]
[1776959261409,57.49,78372.68,0.0,0.98599,1e-05,1.89567]
[1776959264430,57.49,78376.52,0.0,0.98604,1e-05,1.88975]
[1776959266444,57.48,78371.22,0.0,0.98599,1e-05,1.89636]
[1776959271479,57.48,78371.65,0.0,0.986,1e-05,1.89452]
[1776959272486,57.47,78377.21,0.0,0.98607,1e-05,1.88683]
[1776959273493,57.47,78380.37,0.0,0.98611,1e-05,1.88237]
[1776959274500,57.47,78376.09,0.0,0.98606,1e-05,1.88784]
[1776959279080,57.46,78376.53,0.0,0.98607,1e-05,1.88608]
[1776959279271,57.46,78376.53,0.0,0.98607,1e-05,1.88608]
[1776959279278,57.46,78376.53,0.0,0.98607,1e-05,1.88608]
[1776959279495,57.46,78376.53,0.0,0.98607,1e-05,1.88608]
[1776959279522,57.46,78376.53,0.0,0.98607,1e-05,1.88608]
[1776959279929,57.46,78374.51,0.0,0.98605,1e-05,1.88854]
[1776959280023,57.46,78374.51,0.0,0.98605,1e-05,1.88854]
[1776959280027,57.46,78374.51,0.0,0.98605,1e-05,1.88854]
[1776959280188,57.46,78374.51,0.0,0.98605,1e-05,1.88854]
[1776959280271,57.46,78374.51,0.0,0.98605,1e-05,1.88854]
[1776959280541,57.46,78375.61,0.0,0.98607,1e-05,1.88683]
[1776959284570,57.45,78382.62,0.0,0.98616,1e-05,1.87653]
[1776959285577,57.45,78387.38,0.0,0.98621,1e-05,1.86999]
[1776959287591,57.45,78391.11,0.0,0.98626,1e-05,1.86464]
[1776959288368,57.45,78391.11,0.0,0.98626,1e-05,1.86464]
[1776959288373,57.45,78391.11,0.0,0.98626,1e-05,1.86464]
[1776959288505,57.45,78391.11,0.0,0.98626,1e-05,1.86464]
[1776959288522,57.45,78391.11,0.0,0.98626,1e-05,1.86464]
[1776959288598,57.45,78391.38,0.0,0.98627,1e-05,1.86409]
[1776959290612,57.45,78381.79,0.0,0.98616,1e-05,1.87642]
[1776959292719,57.45,78382.55,0.0,0.98617,1e-05,1.8752]
[1776959292768,57.44,78383.67,0.0,0.98618,1e-05,1.87349]
[1776959292783,57.44,78383.67,0.0,0.98618,1e-05,1.87349]
[1776959292802,57.44,78383.67,0.0,0.98618,1e-05,1.87349]
[1776959292929,57.44,78383.67,0.0,0.98618,1e-05,1.87349]
[1776959293033,57.44,78383.67,0.0,0.98618,1e-05,1.87349]
[1776959293041,57.44,78383.67,0.0,0.98618,1e-05,1.87349]
[1776959293180,57.44,78383.67,0.0,0.98618,1e-05,1.87349]
[1776959293274,57.44,78383.67,0.0,0.98618,1e-05,1.87349]
[1776959293633,57.44,78384.75,0.0,0.9862,1e-05,1.87185]
[1776959296657,57.44,78380.3,0.0,0.98615,1e-05,1.87715]
[1776959297661,57.44,78371.35,0.0,0.98605,1e-05,1.88888]
[1776959298668,57.44,78368.68,0.0,0.98602,1e-05,1.89222]
[1776959301183,57.43,78369.49,0.0,0.98603,1e-05,1.89065]
[1776959301188,57.43,78369.49,0.0,0.98603,1e-05,1.89065]
[1776959301265,57.43,78369.49,0.0,0.98603,1e-05,1.89065]
[1776959301275,57.43,78369.49,0.0,0.98603,1e-05,1.89065]
[1776959301296,57.43,78369.49,0.0,0.98603,1e-05,1.89065]
[1776959301417,57.43,78369.49,0.0,0.98603,1e-05,1.89065]
[1776959301441,57.43,78369.49,0.0,0.98603,1e-05,1.89065]
[1776959301495,57.43,78369.49,0.0,0.98603,1e-05,1.89065]
[1776959301689,57.43,78366.26,0.0,0.986,1e-05,1.89474]
[1776959302696,57.43,78362.08,0.0,0.98595,1e-05,1.90011]
[1776959305980,57.42,78359.83,0.0,0.98593,1e-05,1.90238]
[1776959306026,57.42,78359.83,0.0,0.98593,1e-05,1.90238]
[1776959306038,57.42,78359.83,0.0,0.98593,1e-05,1.90238]
[1776959306276,57.42,78359.83,0.0,0.98593,1e-05,1.90238]
[1776959306515,57.42,78359.83,0.0,0.98593,1e-05,1.90238]
[1776959306777,57.42,78359.83,0.0,0.98593,1e-05,1.90238]
[1776959306725,57.42,78360.57,0.0,0.98594,1e-05,1.90114]
[1776959307006,57.42,78360.57,0.0,0.98594,1e-05,1.90114]
[1776959307028,57.42,78360.57,0.0,0.98594,1e-05,1.90114]
[1776959307220,57.42,78360.57,0.0,0.98594,1e-05,1.90114]
[1776959307473,57.42,78360.57,0.0,0.98594,1e-05,1.90114]
[1776959307521,57.42,78360.57,0.0,0.98594,1e-05,1.90114]
[1776959307595,57.42,78360.57,0.0,0.98594,1e-05,1.90114]
[1776959307704,57.42,78360.57,0.0,0.98594,1e-05,1.90114]
[1776959307772,57.42,78360.57,0.0,0.98594,1e-05,1.90114]
[1776959307732,57.42,78366.87,0.0,0.98602,1e-05,1.89243]
[1776959308739,57.42,78369.71,0.0,0.98605,1e-05,1.88839]
[1776959309746,57.42,78374.68,0.0,0.98611,1e-05,1.88152]
[1776959312759,57.42,78375.08,0.0,0.98614,1e-05,1.87832]
[1776959312765,57.42,78375.08,0.0,0.98614,1e-05,1.87832]
[1776959312766,57.41,78376.36,0.0,0.98615,1e-05,1.87641]
[1776959312962,57.41,78376.36,0.0,0.98615,1e-05,1.87641]
[1776959313024,57.41,78376.36,0.0,0.98615,1e-05,1.87641]
[1776959313774,57.41,78379.03,0.0,0.98619,1e-05,1.87265]
[1776959314781,57.41,78382.57,0.0,0.98623,1e-05,1.86775]
[1776959315787,57.41,78378.05,0.0,0.98618,1e-05,1.87356]
[1776959316855,57.41,78378.05,0.0,0.98618,1e-05,1.87356]
[1776959316925,57.41,78378.05,0.0,0.98618,1e-05,1.87356]
[1776959316999,57.41,78378.05,0.0,0.98618,1e-05,1.87356]
[1776959317028,57.41,78378.05,0.0,0.98618,1e-05,1.87356]
[1776959317060,57.41,78378.05,0.0,0.98618,1e-05,1.87356]
[1776959317165,57.41,78378.05,0.0,0.98618,1e-05,1.87356]
[1776959317276,57.41,78378.05,0.0,0.98618,1e-05,1.87356]
[1776959317343,57.41,78382.79,0.0,0.98624,1e-05,1.86707]
[1776959317802,57.41,78377.26,0.0,0.98617,1e-05,1.87422]
[1776959319816,57.41,78369.04,0.0,0.98608,1e-05,1.88478]
[1776959322507,57.4,78368.23,0.0,0.98607,1e-05,1.88564]
[1776959322522,57.4,78368.23,0.0,0.98607,1e-05,1.88564]
[1776959322641,57.4,78368.23,0.0,0.98607,1e-05,1.88564]
[1776959322666,57.4,78368.23,0.0,0.98607,1e-05,1.88564]
[1776959322754,57.4,78368.23,0.0,0.98607,1e-05,1.88564]
[1776959322775,57.4,78368.23,0.0,0.98607,1e-05,1.88564]
[1776959322742,57.4,78362.25,0.0,0.98601,1e-05,1.89319]
[1776959322837,57.4,78361.39,0.0,0.986,1e-05,1.89434]
[1776959324851,57.4,78364.21,0.0,0.98603,1e-05,1.89008]
[1776959326687,57.4,78364.21,0.0,0.98603,1e-05,1.89008]
[1776959326749,57.4,78364.21,0.0,0.98603,1e-05,1.89008]
[1776959326755,57.4,78364.21,0.0,0.98603,1e-05,1.89008]
[1776959326774,57.4,78364.21,0.0,0.98603,1e-05,1.89008]
[1776959326788,57.4,78356.08,0.0,0.98594,1e-05,1.90052]
[1776959327026,57.4,78356.08,0.0,0.98594,1e-05,1.90052]
[1776959327342,57.4,78356.08,0.0,0.98594,1e-05,1.90052]
[1776959327351,57.4,78356.08,0.0,0.98594,1e-05,1.90052]
[1776959327520,57.4,78356.08,0.0,0.98594,1e-05,1.90052]
[1776959327526,57.4,78356.08,0.0,0.98594,1e-05,1.90052]
[1776959329886,57.39,78352.66,0.0,0.98591,1e-05,1.90437]
[1776959331271,57.39,78352.66,0.0,0.98591,1e-05,1.90437]
[1776959331526,57.39,78352.66,0.0,0.98591,1e-05,1.90437]
[1776959331777,57.39,78352.66,0.0,0.98591,1e-05,1.90437]
[1776959331627,57.39,78357.88,0.0,0.98597,1e-05,1.89685]
[1776959331939,57.39,78357.88,0.0,0.98597,1e-05,1.89685]
[1776959332021,57.39,78357.88,0.0,0.98597,1e-05,1.89685]
[1776959332265,57.39,78357.88,0.0,0.98597,1e-05,1.89685]
[1776959332506,57.39,78357.88,0.0,0.98597,1e-05,1.89685]
[1776959332527,57.39,78357.88,0.0,0.98597,1e-05,1.89685]
[1776959332601,57.39,78357.88,0.0,0.98597,1e-05,1.89685]
[1776959332757,57.39,78357.88,0.0,0.98597,1e-05,1.89685]
[1776959332768,57.39,78357.88,0.0,0.98597,1e-05,1.89685]
[1776959333012,57.39,78358.45,0.0,0.98598,1e-05,1.89584]
[1776959333019,57.39,78358.45,0.0,0.98598,1e-05,1.89584]
[1776959333271,57.39,78358.45,0.0,0.98598,1e-05,1.89584]
[1776959333505,57.39,78358.45,0.0,0.98598,1e-05,1.89584]
[1776959333750,57.39,78358.45,0.0,0.98598,1e-05,1.89584]
[1776959333774,57.39,78358.45,0.0,0.98598,1e-05,1.89584]
[1776959333607,57.38,78362.67,0.0,0.98604,1e-05,1.88995]
[1776959334009,57.38,78362.67,0.0,0.98604,1e-05,1.88995]
[1776959334022,57.38,78362.67,0.0,0.98604,1e-05,1.88995]
[1776959334269,57.38,78362.67,0.0,0.98604,1e-05,1.88995]
[1776959334282,57.38,78362.67,0.0,0.98604,1e-05,1.88995]
[1776959334510,57.38,78362.67,0.0,0.98604,1e-05,1.88995]
[1776959334522,57.38,78362.67,0.0,0.98604,1e-05,1.88995]
[1776959334678,57.38,78362.67,0.0,0.98604,1e-05,1.88995]
[1776959334779,57.38,78368.37,0.0,0.9861,1e-05,1.88211]
[1776959334912,57.38,78368.37,0.0,0.9861,1e-05,1.88211]
[1776959334983,57.38,78368.37,0.0,0.9861,1e-05,1.88211]
[1776959335036,57.38,78368.37,0.0,0.9861,1e-05,1.88211]
[1776959335082,57.38,78368.37,0.0,0.9861,1e-05,1.88211]
[1776959335192,57.38,78368.37,0.0,0.9861,1e-05,1.88211]
[1776959335271,57.38,78368.37,0.0,0.9861,1e-05,1.88211]
[1776959335345,57.38,78371.31,0.0,0.98614,1e-05,1.87819]
[1776959337057,57.38,78373.37,0.0,0.98616,1e-05,1.87523]
[1776959337202,57.38,78373.37,0.0,0.98616,1e-05,1.87523]
[1776959337271,57.38,78373.37,0.0,0.98616,1e-05,1.87523]
[1776959337303,57.38,78370.98,0.0,0.98614,1e-05,1.87822]
[1776959337942,57.38,78376.63,0.0,0.9862,1e-05,1.87049]
[1776959339956,57.38,78383.31,0.0,0.98628,1e-05,1.86124]
[1776959341412,57.38,78383.31,0.0,0.98628,1e-05,1.86124]
[1776959341487,57.38,78383.31,0.0,0.98628,1e-05,1.86124]
[1776959341518,57.38,78383.31,0.0,0.98628,1e-05,1.86124]
[1776959341579,57.37,78389.35,0.0,0.98636,1e-05,1.85292]
[1776959342472,57.37,78389.35,0.0,0.98636,1e-05,1.85292]
[1776959342526,57.37,78389.35,0.0,0.98636,1e-05,1.85292]
[1776959342532,57.37,78389.35,0.0,0.98636,1e-05,1.85292]
[1776959342656,57.37,78389.35,0.0,0.98636,1e-05,1.85292]
[1776959342772,57.37,78389.35,0.0,0.98636,1e-05,1.85292]
[1776959342776,57.37,78389.35,0.0,0.98636,1e-05,1.85292]
[1776959342757,57.37,78392.32,0.0,0.98639,1e-05,1.84885]
[1776959342921,57.37,78392.32,0.0,0.98639,1e-05,1.84885]
[1776959343021,57.37,78392.32,0.0,0.98639,1e-05,1.84885]
[1776959343246,57.37,78392.53,0.0,0.98639,1e-05,1.84858]
[1776959345540,57.37,78394.43,0.0,0.98642,1e-05,1.84592]
[1776959347941,57.37,78397.41,0.0,0.98646,1e-05,1.84157]
[1776959348021,57.37,78400.7,0.0,0.98649,1e-05,1.83711]
[1776959349021,57.37,78405.23,0.0,0.98655,1e-05,1.83105]
[1776959350028,57.37,78412.39,0.0,0.98663,1e-05,1.82159]
[1776959351039,57.37,78405.4,0.0,0.98655,1e-05,1.8306]
[1776959352045,57.37,78394.62,0.0,0.98643,1e-05,1.84461]
[1776959353052,57.36,78394.36,0.0,0.98643,1e-05,1.84481]
[1776959354059,57.36,78386.48,0.0,0.98634,1e-05,1.85504]
[1776959355066,57.36,78382.91,0.0,0.9863,1e-05,1.8596]
[1776959355847,57.36,78382.91,0.0,0.9863,1e-05,1.8596]
[1776959355854,57.36,78382.91,0.0,0.9863,1e-05,1.8596]
[1776959355945,57.36,78382.91,0.0,0.9863,1e-05,1.8596]
[1776959356020,57.36,78382.91,0.0,0.9863,1e-05,1.8596]
[1776959356174,57.36,78382.91,0.0,0.9863,1e-05,1.8596]
[1776959356420,57.36,78382.91,0.0,0.9863,1e-05,1.8596]
[1776959356523,57.36,78382.91,0.0,0.9863,1e-05,1.8596]
[1776959356672,57.36,78382.91,0.0,0.9863,1e-05,1.8596]
[1776959356773,57.36,78374.02,0.0,0.9862,1e-05,1.87102]
[1776959357021,57.36,78374.02,0.0,0.9862,1e-05,1.87102]
[1776959357278,57.36,78374.02,0.0,0.9862,1e-05,1.87102]
[1776959357424,57.36,78374.02,0.0,0.9862,1e-05,1.87102]
[1776959357600,57.36,78374.02,0.0,0.9862,1e-05,1.87102]
[1776959357770,57.36,78374.02,0.0,0.9862,1e-05,1.87102]
[1776959357774,57.36,78374.02,0.0,0.9862,1e-05,1.87102]
[1776959357701,57.36,78380.7,0.0,0.98628,1e-05,1.86198]
[1776959358020,57.36,78380.7,0.0,0.98628,1e-05,1.86198]
[1776959358269,57.36,78380.7,0.0,0.98628,1e-05,1.86198]
[1776959358408,57.36,78380.7,0.0,0.98628,1e-05,1.86198]
[1776959358623,57.36,78380.7,0.0,0.98628,1e-05,1.86198]
[1776959358736,57.36,78380.7,0.0,0.98628,1e-05,1.86198]
[1776959358778,57.36,78380.7,0.0,0.98628,1e-05,1.86198]
[1776959358831,57.36,78384.88,0.0,0.98633,1e-05,1.85628]
[1776959361271,57.36,78382.69,0.0,0.98631,1e-05,1.85884]
[1776959361519,57.36,78382.69,0.0,0.98631,1e-05,1.85884]
[1776959361645,57.36,78382.69,0.0,0.98631,1e-05,1.85884]
[1776959361746,57.35,78377.22,0.0,0.98624,1e-05,1.8659]
[1776959362180,57.35,78377.22,0.0,0.98624,1e-05,1.8659]
[1776959362185,57.35,78377.22,0.0,0.98624,1e-05,1.8659]
[1776959362271,57.35,78377.22,0.0,0.98624,1e-05,1.8659]
[1776959362281,57.35,78375.11,0.0,0.98622,1e-05,1.8687]
[1776959365277,57.35,78374.41,0.0,0.98621,1e-05,1.86925]
[1776959365616,57.35,78374.41,0.0,0.98621,1e-05,1.86925]
[1776959365622,57.35,78374.41,0.0,0.98621,1e-05,1.86925]
[1776959365735,57.35,78374.41,0.0,0.98621,1e-05,1.86925]
[1776959365775,57.35,78374.41,0.0,0.98621,1e-05,1.86925]
[1776959365836,57.35,78371.46,0.0,0.98618,1e-05,1.87278]
[1776959367246,57.35,78372.58,0.0,0.9862,1e-05,1.87129]
[1776959367461,57.35,78372.58,0.0,0.9862,1e-05,1.87129]
[1776959367730,57.35,78372.58,0.0,0.9862,1e-05,1.87129]
[1776959367751,57.35,78377.41,0.0,0.98626,1e-05,1.86449]
[1776959368031,57.35,78377.41,0.0,0.98626,1e-05,1.86449]
[1776959368182,57.35,78377.41,0.0,0.98626,1e-05,1.86449]
[1776959368270,57.35,78377.41,0.0,0.98626,1e-05,1.86449]
[1776959368520,57.35,78377.41,0.0,0.98626,1e-05,1.86449]
[1776959368622,57.35,78388.24,0.0,0.98638,1e-05,1.85001]
[1776959369160,57.35,78388.24,0.0,0.98638,1e-05,1.85001]
[1776959369240,57.35,78388.24,0.0,0.98638,1e-05,1.85001]
[1776959369279,57.35,78388.24,0.0,0.98638,1e-05,1.85001]
[1776959369341,57.35,78390.93,0.0,0.98641,1e-05,1.84647]
[1776959370173,57.34,78386.9,0.0,0.98637,1e-05,1.85162]
[1776959371180,57.34,78390.14,0.0,0.98642,1e-05,1.84497]
[1776959374542,57.34,78391.32,0.0,0.98644,1e-05,1.84312]
[1776959374672,57.34,78391.32,0.0,0.98644,1e-05,1.84312]
[1776959374771,57.34,78391.32,0.0,0.98644,1e-05,1.84312]
[1776959374834,57.34,78392.92,0.0,0.98646,1e-05,1.84073]
[1776959378294,57.34,78392.38,0.0,0.98645,1e-05,1.84115]
[1776959378359,57.34,78392.38,0.0,0.98645,1e-05,1.84115]
[1776959378481,57.34,78392.38,0.0,0.98645,1e-05,1.84115]
[1776959378525,57.34,78392.38,0.0,0.98645,1e-05,1.84115]
[1776959378742,57.34,78392.38,0.0,0.98645,1e-05,1.84115]
[1776959378770,57.34,78392.38,0.0,0.98645,1e-05,1.84115]
[1776959378799,57.34,78392.38,0.0,0.98645,1e-05,1.84115]
[1776959378843,57.34,78385.38,0.0,0.98638,1e-05,1.85007]
[1776959378969,57.34,78385.38,0.0,0.98638,1e-05,1.85007]
[1776959379019,57.34,78385.38,0.0,0.98638,1e-05,1.85007]
[1776959379271,57.34,78385.38,0.0,0.98638,1e-05,1.85007]
[1776959379388,57.34,78385.38,0.0,0.98638,1e-05,1.85007]
[1776959379496,57.34,78385.38,0.0,0.98638,1e-05,1.85007]
[1776959379519,57.34,78385.38,0.0,0.98638,1e-05,1.85007]
[1776959379671,57.34,78385.38,0.0,0.98638,1e-05,1.85007]
[1776959379770,57.34,78385.38,0.0,0.98638,1e-05,1.85007]
[1776959379772,57.34,78382.13,0.0,0.98634,1e-05,1.85419]
[1776959379990,57.34,78382.13,0.0,0.98634,1e-05,1.85419]
[1776959380253,57.34,78382.13,0.0,0.98634,1e-05,1.85419]
[1776959380271,57.34,78382.13,0.0,0.98634,1e-05,1.85419]
[1776959380518,57.34,78382.13,0.0,0.98634,1e-05,1.85419]
[1776959380748,57.34,78382.13,0.0,0.98634,1e-05,1.85419]
[1776959380774,57.34,78382.13,0.0,0.98634,1e-05,1.85419]
[1776959380755,57.33,78380.7,0.0,0.98633,1e-05,1.85591]
[1776959381022,57.33,78380.7,0.0,0.98633,1e-05,1.85591]
[1776959381248,57.33,78380.7,0.0,0.98633,1e-05,1.85591]
[1776959381268,57.33,78380.7,0.0,0.98633,1e-05,1.85591]
[1776959381519,57.33,78380.7,0.0,0.98633,1e-05,1.85591]
[1776959381560,57.33,78380.7,0.0,0.98633,1e-05,1.85591]
[1776959381716,57.33,78380.7,0.0,0.98633,1e-05,1.85591]
[1776959381776,57.33,78380.7,0.0,0.98633,1e-05,1.85591]
[1776959381826,57.33,78380.7,0.0,0.98633,1e-05,1.85591]
[1776959381809,57.33,78383.12,0.0,0.98636,1e-05,1.85255]
[1776959381987,57.33,78383.12,0.0,0.98636,1e-05,1.85255]
[1776959382018,57.33,78383.12,0.0,0.98636,1e-05,1.85255]
[1776959382235,57.33,78383.12,0.0,0.98636,1e-05,1.85255]
[1776959382303,57.33,78383.12,0.0,0.98636,1e-05,1.85255]
[1776959382484,57.33,78383.12,0.0,0.98636,1e-05,1.85255]
[1776959382520,57.33,78383.12,0.0,0.98636,1e-05,1.85255]
[1776959382727,57.33,78383.12,0.0,0.98636,1e-05,1.85255]
[1776959382825,57.33,78386.33,0.0,0.98639,1e-05,1.84817]
[1776959382975,57.33,78386.33,0.0,0.98639,1e-05,1.84817]
[1776959383216,57.33,78386.33,0.0,0.98639,1e-05,1.84817]
[1776959383264,57.33,78384.56,0.0,0.98637,1e-05,1.8505]
[1776959384545,57.33,78384.56,0.0,0.98637,1e-05,1.8505]
[1776959384609,57.33,78387.06,0.0,0.9864,1e-05,1.84705]
[1776959385278,57.33,78404.83,0.0,0.98661,1e-05,1.82361]
[1776959386262,57.33,78404.83,0.0,0.98661,1e-05,1.82361]
[1776959386274,57.33,78404.83,0.0,0.98661,1e-05,1.82361]
[1776959386519,57.33,78404.83,0.0,0.98661,1e-05,1.82361]
[1776959386726,57.33,78404.83,0.0,0.98661,1e-05,1.82361]
[1776959386771,57.33,78404.83,0.0,0.98661,1e-05,1.82361]
[1776959386750,57.33,78410.99,0.0,0.98668,1e-05,1.8154]
[1776959387018,57.33,78410.99,0.0,0.98668,1e-05,1.8154]
[1776959387292,57.33,78407.69,0.0,0.98664,1e-05,1.81969]
[1776959390313,57.33,78408.86,0.0,0.98666,1e-05,1.81788]
[1776959391319,57.33,78407.2,0.0,0.98664,1e-05,1.81995]
[1776959394341,57.32,78410.64,0.0,0.98668,1e-05,1.8152]
[1776959399376,57.32,78410.77,0.0,0.98668,1e-05,1.81462]
[1776959400383,57.32,78412.16,0.0,0.9867,1e-05,1.81273]
[1776959401390,57.32,78405.86,0.0,0.98663,1e-05,1.82084]
[1776959402397,57.32,78396.75,0.0,0.98653,1e-05,1.83265]
[1776959403403,57.32,78396.74,0.0,0.98653,1e-05,1.83255]
[1776959404292,57.32,78396.74,0.0,0.98653,1e-05,1.83255]
[1776959404522,57.32,78396.74,0.0,0.98653,1e-05,1.83255]
[1776959404771,57.32,78396.74,0.0,0.98653,1e-05,1.83255]
[1776959404816,57.32,78388.77,0.0,0.98644,1e-05,1.84275]
[1776959405419,57.32,78386.2,0.0,0.98641,1e-05,1.84614]
[1776959407433,57.32,78389.1,0.0,0.98645,1e-05,1.84204]
[1776959408440,57.32,78389.88,0.0,0.98646,1e-05,1.84088]
[1776959409447,57.31,78388.57,0.0,0.98644,1e-05,1.84248]
[1776959411461,57.31,78387.27,0.0,0.98643,1e-05,1.84392]
[1776959412468,57.31,78386.47,0.0,0.98642,1e-05,1.84484]
[1776959413475,57.31,78382.28,0.0,0.98638,1e-05,1.85023]
[1776959414483,57.31,78381.07,0.0,0.98636,1e-05,1.85169]
[1776959415498,57.31,78375.84,0.0,0.9863,1e-05,1.85846]
[1776959416504,57.31,78373.8,0.0,0.98628,1e-05,1.86101]
[1776959417511,57.31,78372.54,0.0,0.98627,1e-05,1.86252]
[1776959418518,57.31,78371.63,0.0,0.98626,1e-05,1.86356]
[1776959419525,57.3,78364.82,0.0,0.98618,1e-05,1.87245]
[1776959420532,57.3,78359.62,0.0,0.98612,1e-05,1.87921]
[1776959421539,57.3,78356.5,0.0,0.98609,1e-05,1.88319]
[1776959422546,57.3,78353.43,0.0,0.98605,1e-05,1.8871]
[1776959423553,57.3,78351.01,0.0,0.98603,1e-05,1.89014]
[1776959425567,57.3,78348.99,0.0,0.98601,1e-05,1.89241]
[1776959426202,57.3,78348.99,0.0,0.98601,1e-05,1.89241]
[1776959426270,57.3,78348.99,0.0,0.98601,1e-05,1.89241]
[1776959426519,57.3,78348.99,0.0,0.98601,1e-05,1.89241]
[1776959426733,57.29,78345.06,0.0,0.98597,1e-05,1.89725]
[1776959430602,57.29,78347.71,0.0,0.986,1e-05,1.89298]
[1776959431608,57.29,78361.65,0.0,0.98618,1e-05,1.87185]
[1776959432616,57.29,78363.07,0.0,0.9862,1e-05,1.86973]
[1776959433759,57.28,78361.43,0.0,0.98619,1e-05,1.87155]
[1776959434629,57.28,78359.4,0.0,0.98616,1e-05,1.87425]
[1776959436645,57.28,78354.5,0.0,0.98611,1e-05,1.88042]
[1776959437651,57.28,78355.53,0.0,0.98612,1e-05,1.87885]
[1776959438658,57.28,78352.07,0.0,0.98608,1e-05,1.88328]
[1776959439665,57.28,78350.31,0.0,0.98606,1e-05,1.88544]
[1776959441679,57.28,78353.26,0.0,0.9861,1e-05,1.88107]
[1776959442686,57.27,78354.14,0.0,0.98611,1e-05,1.87968]
[1776959445707,57.27,78357.0,0.0,0.98615,1e-05,1.87526]
[1776959446714,57.27,78364.77,0.0,0.98624,1e-05,1.86471]
[1776959447721,57.27,78367.24,0.0,0.98628,1e-05,1.86124]
[1776959448728,57.27,78371.74,0.0,0.98633,1e-05,1.85494]
[1776959449735,57.26,78370.85,0.0,0.98632,1e-05,1.85596]
[1776959451748,57.26,78367.32,0.0,0.98628,1e-05,1.86032]
[1776959453765,57.26,78356.58,0.0,0.98616,1e-05,1.87427]
[1776959454773,57.26,78356.46,0.0,0.98616,1e-05,1.87424]
[1776959456787,57.26,78358.52,0.0,0.98619,1e-05,1.8711]
[1776959457793,57.26,78360.03,0.0,0.98621,1e-05,1.8689]
[1776959458801,57.25,78361.75,0.0,0.98623,1e-05,1.86643]
[1776959459808,57.25,78359.05,0.0,0.9862,1e-05,1.86984]
[1776959460814,57.25,78354.72,0.0,0.98615,1e-05,1.87543]
[1776959461822,57.25,78351.97,0.0,0.98612,1e-05,1.87891]
[1776959463849,57.25,78357.54,0.0,0.98619,1e-05,1.87106]
[1776959465863,57.25,78358.87,0.0,0.98621,1e-05,1.86891]
[1776959466870,57.24,78347.88,0.0,0.98608,1e-05,1.88341]
[1776959467877,57.24,78345.11,0.0,0.98605,1e-05,1.88692]
[1776959469891,57.24,78347.59,0.0,0.98608,1e-05,1.88316]
[1776959470897,57.24,78348.46,0.0,0.9861,1e-05,1.88179]
[1776959472913,57.24,78351.95,0.0,0.98614,1e-05,1.87691]
[1776959473919,57.24,78358.62,0.0,0.98622,1e-05,1.86761]
[1776959474926,57.23,78359.91,0.0,0.98624,1e-05,1.86572]
[1776959475933,57.23,78357.69,0.0,0.98621,1e-05,1.8685]
[1776959476940,57.23,78363.06,0.0,0.98627,1e-05,1.86118]
[1776959477947,57.23,78364.45,0.0,0.98629,1e-05,1.85917]
[1776959478954,57.23,78360.34,0.0,0.98625,1e-05,1.86447]
[1776959479961,57.23,78355.16,0.0,0.98619,1e-05,1.87119]
[1776959480968,57.23,78353.22,0.0,0.98617,1e-05,1.8736]
[1776959483990,57.22,78354.35,0.0,0.98618,1e-05,1.87153]
[1776959484997,57.22,78355.77,0.0,0.9862,1e-05,1.86945]
[1776959486537,57.22,78359.06,0.0,0.98624,1e-05,1.86489]
[1776959487011,57.22,78359.84,0.0,0.98625,1e-05,1.86368]
[1776959488030,57.22,78369.69,0.0,0.98637,1e-05,1.85045]
[1776959489162,57.22,78386.09,0.0,0.98656,1e-05,1.82887]
[1776959490053,57.22,78399.72,0.0,0.98671,1e-05,1.81084]
[1776959491060,57.22,78395.24,0.0,0.98668,1e-05,1.8144]
[1776959492070,57.22,78380.32,0.0,0.98651,1e-05,1.8339]
[1776959493803,57.22,78350.22,0.0,0.98616,1e-05,1.87356]
[1776959494295,57.22,78350.22,0.0,0.98616,1e-05,1.87356]
[1776959494355,57.21,78350.13,0.0,0.98616,1e-05,1.87349]
[1776959495292,57.21,78350.13,0.0,0.98616,1e-05,1.87349]
[1776959495384,57.21,78352.26,0.0,0.98619,1e-05,1.87045]
[1776959497289,57.21,78350.89,0.0,0.98618,1e-05,1.8721]
[1776959498127,57.21,78346.5,0.0,0.98613,1e-05,1.87759]
[1776959499816,57.21,78346.5,0.0,0.98613,1e-05,1.87759]
[1776959500025,57.21,78345.58,0.0,0.98612,1e-05,1.87842]
[1776959502155,57.2,78350.05,0.0,0.98618,1e-05,1.87205]
[1776959503161,57.2,78353.84,0.0,0.98622,1e-05,1.8668]
[1776959504169,57.2,78347.09,0.0,0.98614,1e-05,1.87563]
[1776959506897,57.2,78347.3,0.0,0.98615,1e-05,1.87516]
[1776959506903,57.2,78347.3,0.0,0.98615,1e-05,1.87516]
[1776959506998,57.2,78346.37,0.0,0.98614,1e-05,1.87601]
[1776959507021,57.2,78346.37,0.0,0.98614,1e-05,1.87601]
[1776959507459,57.2,78346.37,0.0,0.98614,1e-05,1.87601]
[1776959507519,57.2,78346.37,0.0,0.98614,1e-05,1.87601]
[1776959507524,57.2,78346.37,0.0,0.98614,1e-05,1.87601]
[1776959507661,57.2,78346.37,0.0,0.98614,1e-05,1.87601]
[1776959507770,57.2,78346.37,0.0,0.98614,1e-05,1.87601]
[1776959510210,57.19,78352.46,0.0,0.98622,1e-05,1.8673]
[1776959513335,57.19,78349.55,0.0,0.98619,1e-05,1.87083]
[1776959513367,57.19,78349.55,0.0,0.98619,1e-05,1.87083]
[1776959513463,57.19,78349.55,0.0,0.98619,1e-05,1.87083]
[1776959513474,57.19,78349.55,0.0,0.98619,1e-05,1.87083]
[1776959513545,57.19,78349.55,0.0,0.98619,1e-05,1.87083]
[1776959513571,57.19,78349.96,0.0,0.98619,1e-05,1.8701]
[1776959514238,57.19,78340.62,0.0,0.98609,1e-05,1.88241]
[1776959515245,57.19,78338.15,0.0,0.98606,1e-05,1.88552]
[1776959516253,57.19,78334.96,0.0,0.98602,1e-05,1.88959]
[1776959518763,57.19,78336.6,0.0,0.98604,1e-05,1.88717]
[1776959518769,57.19,78336.6,0.0,0.98604,1e-05,1.88717]
[1776959518903,57.19,78336.6,0.0,0.98604,1e-05,1.88717]
[1776959519019,57.18,78336.09,0.0,0.98604,1e-05,1.88743]
[1776959519275,57.18,78340.23,0.0,0.98609,1e-05,1.88187]
[1776959520282,57.18,78343.69,0.0,0.98613,1e-05,1.87703]
[1776959521771,57.18,78343.69,0.0,0.98613,1e-05,1.87703]
[1776959521903,57.18,78343.69,0.0,0.98613,1e-05,1.87703]
[1776959521996,57.18,78344.62,0.0,0.98615,1e-05,1.8754]
[1776959526324,57.17,78337.69,0.0,0.98607,1e-05,1.88393]
[1776959527049,57.17,78337.69,0.0,0.98607,1e-05,1.88393]
[1776959527105,57.17,78337.69,0.0,0.98607,1e-05,1.88393]
[1776959527158,57.17,78337.69,0.0,0.98607,1e-05,1.88393]
[1776959527277,57.17,78337.69,0.0,0.98607,1e-05,1.88393]
[1776959527282,57.17,78337.69,0.0,0.98607,1e-05,1.88393]
[1776959527423,57.17,78337.69,0.0,0.98607,1e-05,1.88393]
[1776959527520,57.17,78337.69,0.0,0.98607,1e-05,1.88393]
[1776959527524,57.17,78334.93,0.0,0.98604,1e-05,1.88743]
[1776959531637,57.17,78337.68,0.0,0.98608,1e-05,1.88309]
[1776959531693,57.17,78337.68,0.0,0.98608,1e-05,1.88309]
[1776959531771,57.17,78337.68,0.0,0.98608,1e-05,1.88309]
[1776959531877,57.17,78337.68,0.0,0.98608,1e-05,1.88309]
[1776959531989,57.17,78337.68,0.0,0.98608,1e-05,1.88309]
[1776959532022,57.17,78337.68,0.0,0.98608,1e-05,1.88309]
[1776959531966,57.17,78341.48,0.0,0.98613,1e-05,1.8776]
[1776959532365,57.17,78343.55,0.0,0.98615,1e-05,1.87483]
[1776959533372,57.17,78339.46,0.0,0.9861,1e-05,1.88011]
[1776959535387,57.16,78335.75,0.0,0.98606,1e-05,1.88469]
[1776959536393,57.16,78338.91,0.0,0.9861,1e-05,1.88024]
[1776959537464,57.16,78338.91,0.0,0.9861,1e-05,1.88024]
[1776959537470,57.16,78338.91,0.0,0.9861,1e-05,1.88024]
[1776959537472,57.16,78338.91,0.0,0.9861,1e-05,1.88024]
[1776959537524,57.16,78338.91,0.0,0.9861,1e-05,1.88024]
[1776959537774,57.16,78338.91,0.0,0.9861,1e-05,1.88024]
[1776959537962,57.16,78338.91,0.0,0.9861,1e-05,1.88024]
[1776959538025,57.16,78338.91,0.0,0.9861,1e-05,1.88024]
[1776959537875,57.16,78335.73,0.0,0.98607,1e-05,1.8841]
[1776959540821,57.16,78337.41,0.0,0.98609,1e-05,1.88164]
[1776959540925,57.16,78337.41,0.0,0.98609,1e-05,1.88164]
[1776959541030,57.16,78337.41,0.0,0.98609,1e-05,1.88164]
[1776959541014,57.16,78339.5,0.0,0.98612,1e-05,1.87844]
[1776959541144,57.16,78339.5,0.0,0.98612,1e-05,1.87844]
[1776959541257,57.16,78339.5,0.0,0.98612,1e-05,1.87844]
[1776959541274,57.16,78339.5,0.0,0.98612,1e-05,1.87844]
[1776959541390,57.16,78339.5,0.0,0.98612,1e-05,1.87844]
[1776959541527,57.16,78339.5,0.0,0.98612,1e-05,1.87844]
[1776959541665,57.16,78339.5,0.0,0.98612,1e-05,1.87844]
[1776959541770,57.16,78339.5,0.0,0.98612,1e-05,1.87844]
[1776959541779,57.16,78339.5,0.0,0.98612,1e-05,1.87844]
[1776959541916,57.16,78339.5,0.0,0.98612,1e-05,1.87844]
[1776959542031,57.16,78339.5,0.0,0.98612,1e-05,1.87844]
[1776959542017,57.15,78342.08,0.0,0.98615,1e-05,1.8748]
[1776959542168,57.15,78342.08,0.0,0.98615,1e-05,1.8748]
[1776959542275,57.15,78342.08,0.0,0.98615,1e-05,1.8748]
[1776959542428,57.15,78342.08,0.0,0.98615,1e-05,1.8748]
[1776959542519,57.15,78342.08,0.0,0.98615,1e-05,1.8748]
[1776959542682,57.15,78342.08,0.0,0.98615,1e-05,1.8748]
[1776959542925,57.15,78342.08,0.0,0.98615,1e-05,1.8748]
[1776959543018,57.15,78342.08,0.0,0.98615,1e-05,1.8748]
[1776959543017,57.15,78342.28,0.0,0.98615,1e-05,1.87434]
[1776959543175,57.15,78342.28,0.0,0.98615,1e-05,1.87434]
[1776959543442,57.15,78336.07,0.0,0.98608,1e-05,1.88266]
[1776959544450,57.15,78331.56,0.0,0.98603,1e-05,1.88852]
[1776959545276,57.15,78331.56,0.0,0.98603,1e-05,1.88852]
[1776959545523,57.15,78331.56,0.0,0.98603,1e-05,1.88852]
[1776959545638,57.15,78331.56,0.0,0.98603,1e-05,1.88852]
[1776959545691,57.15,78331.56,0.0,0.98603,1e-05,1.88852]
[1776959545718,57.15,78331.56,0.0,0.98603,1e-05,1.88852]
[1776959545770,57.15,78331.56,0.0,0.98603,1e-05,1.88852]
[1776959545829,57.15,78331.56,0.0,0.98603,1e-05,1.88852]
[1776959546020,57.15,78331.56,0.0,0.98603,1e-05,1.88852]
[1776959545870,57.15,78335.53,0.0,0.98608,1e-05,1.88276]
[1776959546464,57.15,78341.32,0.0,0.98615,1e-05,1.875]
[1776959547471,57.15,78344.08,0.0,0.98618,1e-05,1.87112]
[1776959549272,57.15,78342.78,0.0,0.98617,1e-05,1.87268]
[1776959549518,57.15,78342.78,0.0,0.98617,1e-05,1.87268]
[1776959549525,57.15,78342.78,0.0,0.98617,1e-05,1.87268]
[1776959549530,57.15,78342.78,0.0,0.98617,1e-05,1.87268]
[1776959549706,57.15,78342.78,0.0,0.98617,1e-05,1.87268]
[1776959549770,57.15,78342.78,0.0,0.98617,1e-05,1.87268]
[1776959549853,57.15,78342.78,0.0,0.98617,1e-05,1.87268]
[1776959549973,57.15,78342.78,0.0,0.98617,1e-05,1.87268]
[1776959550021,57.15,78342.78,0.0,0.98617,1e-05,1.87268]
[1776959549902,57.14,78341.58,0.0,0.98616,1e-05,1.87391]
[1776959550085,57.14,78341.58,0.0,0.98616,1e-05,1.87391]
[1776959550238,57.14,78341.58,0.0,0.98616,1e-05,1.87391]
[1776959550270,57.14,78341.58,0.0,0.98616,1e-05,1.87391]
[1776959550387,57.14,78341.58,0.0,0.98616,1e-05,1.87391]
[1776959550495,57.14,78341.58,0.0,0.98616,1e-05,1.87391]
[1776959550522,57.14,78341.58,0.0,0.98616,1e-05,1.87391]
[1776959550764,57.14,78341.58,0.0,0.98616,1e-05,1.87391]
[1776959551022,57.14,78341.58,0.0,0.98616,1e-05,1.87391]
[1776959550866,57.14,78341.67,0.0,0.98616,1e-05,1.8736]
[1776959551189,57.14,78341.67,0.0,0.98616,1e-05,1.8736]
[1776959551268,57.14,78341.67,0.0,0.98616,1e-05,1.8736]
[1776959551369,57.14,78341.67,0.0,0.98616,1e-05,1.8736]
[1776959551526,57.14,78341.67,0.0,0.98616,1e-05,1.8736]
[1776959551640,57.14,78341.67,0.0,0.98616,1e-05,1.8736]
[1776959551774,57.14,78341.67,0.0,0.98616,1e-05,1.8736]
[1776959551882,57.14,78341.67,0.0,0.98616,1e-05,1.8736]
[1776959552023,57.14,78341.67,0.0,0.98616,1e-05,1.8736]
[1776959552025,57.14,78341.67,0.0,0.98616,1e-05,1.8736]
[1776959551983,57.14,78342.83,0.0,0.98619,1e-05,1.86963]
[1776959552200,57.14,78342.83,0.0,0.98619,1e-05,1.86963]
[1776959552270,57.14,78342.83,0.0,0.98619,1e-05,1.86963]
[1776959552304,57.14,78342.83,0.0,0.98619,1e-05,1.86963]
[1776959552526,57.14,78342.83,0.0,0.98619,1e-05,1.86963]
[1776959552776,57.14,78342.83,0.0,0.98619,1e-05,1.86963]
[1776959552905,57.14,78342.83,0.0,0.98619,1e-05,1.86963]
[1776959553022,57.14,78342.83,0.0,0.98619,1e-05,1.86963]
[1776959553028,57.14,78342.83,0.0,0.98619,1e-05,1.86963]
[1776959552998,57.14,78340.79,0.0,0.98617,1e-05,1.87217]
[1776959553139,57.14,78340.79,0.0,0.98617,1e-05,1.87217]
[1776959553277,57.14,78340.79,0.0,0.98617,1e-05,1.87217]
[1776959553381,57.14,78340.79,0.0,0.98617,1e-05,1.87217]
[1776959553528,57.14,78340.79,0.0,0.98617,1e-05,1.87217]
[1776959553638,57.14,78340.79,0.0,0.98617,1e-05,1.87217]
[1776959553778,57.14,78340.79,0.0,0.98617,1e-05,1.87217]
[1776959553786,57.14,78340.79,0.0,0.98617,1e-05,1.87217]
[1776959554025,57.14,78340.79,0.0,0.98617,1e-05,1.87217]
[1776959553866,57.14,78339.65,0.0,0.98616,1e-05,1.87351]
[1776959554562,57.14,78339.65,0.0,0.98616,1e-05,1.87351]
[1776959554659,57.14,78339.65,0.0,0.98616,1e-05,1.87351]
[1776959554770,57.14,78339.65,0.0,0.98616,1e-05,1.87351]
[1776959554775,57.14,78339.65,0.0,0.98616,1e-05,1.87351]
[1776959554882,57.14,78339.65,0.0,0.98616,1e-05,1.87351]
[1776959554951,57.14,78339.65,0.0,0.98616,1e-05,1.87351]
[1776959555021,57.14,78339.65,0.0,0.98616,1e-05,1.87351]
[1776959554984,57.14,78341.12,0.0,0.98618,1e-05,1.87136]
[1776959555121,57.14,78341.12,0.0,0.98618,1e-05,1.87136]
[1776959555279,57.14,78341.12,0.0,0.98618,1e-05,1.87136]
[1776959555526,57.14,78341.12,0.0,0.98618,1e-05,1.87136]
[1776959555632,57.14,78341.12,0.0,0.98618,1e-05,1.87136]
[1776959555771,57.14,78341.12,0.0,0.98618,1e-05,1.87136]
[1776959555871,57.14,78340.04,0.0,0.98617,1e-05,1.87262]
[1776959558549,57.13,78340.99,0.0,0.98618,1e-05,1.87098]
[1776959559176,57.13,78340.99,0.0,0.98618,1e-05,1.87098]
[1776959559269,57.13,78340.99,0.0,0.98618,1e-05,1.87098]
[1776959559521,57.13,78340.99,0.0,0.98618,1e-05,1.87098]
[1776959559556,57.13,78339.8,0.0,0.98617,1e-05,1.87239]
[1776959562576,57.13,78338.88,0.0,0.98616,1e-05,1.87307]
[1776959565598,57.13,78324.17,0.0,0.98599,1e-05,1.89228]
[1776959566605,57.13,78318.77,0.0,0.98593,1e-05,1.89935]
[1776959567612,57.12,78321.24,0.0,0.98596,1e-05,1.89578]
[1776959568619,57.12,78323.65,0.0,0.98599,1e-05,1.8923]
[1776959569428,57.12,78323.65,0.0,0.98599,1e-05,1.8923]
[1776959569520,57.12,78323.65,0.0,0.98599,1e-05,1.8923]
[1776959569626,57.12,78324.9,0.0,0.98601,1e-05,1.89039]
[1776959571642,57.12,78326.08,0.0,0.98603,1e-05,1.88838]
[1776959573656,57.12,78327.54,0.0,0.98605,1e-05,1.88599]
[1776959574662,57.11,78330.12,0.0,0.98608,1e-05,1.88232]
[1776959575670,57.11,78328.96,0.0,0.98607,1e-05,1.88367]
[1776959576677,57.11,78331.08,0.0,0.9861,1e-05,1.88063]
[1776959577523,57.11,78331.08,0.0,0.9861,1e-05,1.88063]
[1776959577706,57.11,78331.08,0.0,0.9861,1e-05,1.88063]
[1776959577774,57.11,78331.08,0.0,0.9861,1e-05,1.88063]
[1776959578052,57.11,78332.03,0.0,0.98611,1e-05,1.87896]
[1776959579698,57.11,78334.33,0.0,0.98614,1e-05,1.87568]
[1776959580779,57.11,78334.33,0.0,0.98614,1e-05,1.87568]
[1776959580905,57.11,78334.33,0.0,0.98614,1e-05,1.87568]
[1776959581022,57.11,78334.33,0.0,0.98614,1e-05,1.87568]
[1776959580976,57.11,78338.24,0.0,0.98619,1e-05,1.87008]
[1776959583726,57.1,78325.21,0.0,0.98604,1e-05,1.88721]
[1776959584974,57.1,78325.21,0.0,0.98604,1e-05,1.88721]
[1776959585053,57.1,78325.21,0.0,0.98604,1e-05,1.88721]
[1776959585005,57.1,78327.01,0.0,0.98606,1e-05,1.8844]
[1776959585243,57.1,78327.01,0.0,0.98606,1e-05,1.8844]
[1776959585429,57.1,78327.01,0.0,0.98606,1e-05,1.8844]
[1776959585543,57.1,78327.01,0.0,0.98606,1e-05,1.8844]
[1776959586790,57.1,78326.56,0.0,0.98606,1e-05,1.88501]
[1776959586814,57.1,78327.37,0.0,0.98607,1e-05,1.88372]
[1776959588761,57.1,78328.18,0.0,0.98608,1e-05,1.88223]
[1776959589768,57.1,78331.6,0.0,0.98612,1e-05,1.87744]
[1776959591542,57.09,78331.98,0.0,0.98613,1e-05,1.87673]
[1776959591655,57.09,78331.98,0.0,0.98613,1e-05,1.87673]
[1776959591768,57.09,78331.98,0.0,0.98613,1e-05,1.87673]
[1776959591869,57.09,78334.62,0.0,0.98616,1e-05,1.87282]
[1776959593796,57.09,78335.47,0.0,0.98617,1e-05,1.8715]
[1776959594803,57.09,78337.06,0.0,0.98619,1e-05,1.8692]
[1776959595537,57.09,78337.06,0.0,0.98619,1e-05,1.8692]
[1776959595675,57.09,78337.06,0.0,0.98619,1e-05,1.8692]
[1776959595771,57.09,78337.06,0.0,0.98619,1e-05,1.8692]
[1776959596816,57.09,78350.82,0.0,0.98636,1e-05,1.85053]
[1776959597823,57.09,78362.49,0.0,0.98649,1e-05,1.83494]
[1776959598831,57.09,78360.95,0.0,0.98648,1e-05,1.83683]
[1776959599838,57.08,78364.65,0.0,0.98652,1e-05,1.83185]
[1776959600845,57.08,78358.4,0.0,0.98645,1e-05,1.83997]
[1776959601852,57.08,78348.8,0.0,0.98634,1e-05,1.85257]
[1776959602859,57.08,78344.98,0.0,0.9863,1e-05,1.85752]
[1776959603405,57.08,78344.98,0.0,0.9863,1e-05,1.85752]
[1776959603411,57.08,78344.98,0.0,0.9863,1e-05,1.85752]
[1776959603508,57.08,78344.98,0.0,0.9863,1e-05,1.85752]
[1776959603866,57.08,78339.0,0.0,0.98623,1e-05,1.86534]
[1776959604873,57.08,78336.56,0.0,0.9862,1e-05,1.86845]
[1776959605880,57.08,78330.96,0.0,0.98614,1e-05,1.87577]
[1776959607897,57.08,78324.43,0.0,0.98606,1e-05,1.88417]
[1776959608723,57.08,78324.43,0.0,0.98606,1e-05,1.88417]
[1776959608773,57.08,78324.43,0.0,0.98606,1e-05,1.88417]
[1776959608779,57.08,78324.43,0.0,0.98606,1e-05,1.88417]
[1776959608909,57.08,78324.43,0.0,0.98606,1e-05,1.88417]
[1776959609026,57.08,78324.43,0.0,0.98606,1e-05,1.88417]
[1776959609027,57.08,78324.43,0.0,0.98606,1e-05,1.88417]
[1776959609010,57.07,78323.36,0.0,0.98605,1e-05,1.88522]
[1776959609168,57.07,78323.36,0.0,0.98605,1e-05,1.88522]
[1776959609279,57.07,78323.36,0.0,0.98605,1e-05,1.88522]
[1776959610918,57.07,78321.04,0.0,0.98603,1e-05,1.88793]
[1776959611925,57.07,78320.2,0.0,0.98604,1e-05,1.8866]
[1776959612932,57.07,78330.68,0.0,0.98616,1e-05,1.87231]
[1776959613898,57.07,78330.68,0.0,0.98616,1e-05,1.87231]
[1776959614012,57.07,78330.68,0.0,0.98616,1e-05,1.87231]
[1776959614022,57.07,78330.68,0.0,0.98616,1e-05,1.87231]
[1776959614107,57.07,78330.15,0.0,0.98616,1e-05,1.87284]
[1776959614212,57.07,78330.15,0.0,0.98616,1e-05,1.87284]
[1776959614275,57.07,78330.15,0.0,0.98616,1e-05,1.87284]
[1776959614521,57.07,78330.15,0.0,0.98616,1e-05,1.87284]
[1776959614722,57.07,78330.15,0.0,0.98616,1e-05,1.87284]
[1776959614772,57.07,78330.15,0.0,0.98616,1e-05,1.87284]
[1776959615021,57.07,78330.15,0.0,0.98616,1e-05,1.87284]
[1776959615122,57.07,78331.11,0.0,0.98617,1e-05,1.87137]
[1776959615169,57.07,78331.11,0.0,0.98617,1e-05,1.87137]
[1776959615483,57.07,78331.11,0.0,0.98617,1e-05,1.87137]
[1776959615524,57.07,78331.11,0.0,0.98617,1e-05,1.87137]
[1776959615953,57.07,78335.17,0.0,0.98622,1e-05,1.86576]
[1776959616962,57.06,78336.99,0.0,0.98624,1e-05,1.86317]
[1776959617969,57.06,78335.12,0.0,0.98622,1e-05,1.8655]
[1776959618976,57.06,78333.52,0.0,0.9862,1e-05,1.86747]
[1776959619983,57.06,78330.38,0.0,0.98617,1e-05,1.8715]
[1776959620990,57.06,78329.2,0.0,0.98616,1e-05,1.8729]
[1776959623003,57.06,78326.83,0.0,0.98613,1e-05,1.87571]
[1776959623386,57.06,78326.83,0.0,0.98613,1e-05,1.87571]
[1776959624011,57.06,78324.11,0.0,0.9861,1e-05,1.87918]
[1776959625018,57.06,78332.1,0.0,0.9862,1e-05,1.86847]
[1776959626025,57.05,78334.63,0.0,0.98623,1e-05,1.86473]
[1776959627032,57.05,78340.75,0.0,0.9863,1e-05,1.85641]
[1776959628039,57.05,78343.84,0.0,0.98634,1e-05,1.85215]
[1776959628250,57.05,78343.84,0.0,0.98634,1e-05,1.85215]
[1776959628256,57.05,78343.84,0.0,0.98634,1e-05,1.85215]
[1776959628269,57.05,78343.84,0.0,0.98634,1e-05,1.85215]
[1776959629046,57.05,78339.52,0.0,0.98629,1e-05,1.85776]
[1776959630053,57.05,78336.03,0.0,0.98625,1e-05,1.86226]
[1776959630297,57.05,78336.03,0.0,0.98625,1e-05,1.86226]
[1776959631060,57.05,78331.18,0.0,0.9862,1e-05,1.86857]
[1776959633074,57.05,78330.12,0.0,0.98619,1e-05,1.86965]
[1776959635088,57.05,78328.1,0.0,0.98616,1e-05,1.87201]
[1776959638109,57.04,78329.4,0.0,0.98618,1e-05,1.86974]
[1776959641131,57.04,78327.72,0.0,0.98617,1e-05,1.87148]
[1776959642137,57.04,78326.32,0.0,0.98615,1e-05,1.87319]
[1776959643957,57.04,78326.95,0.0,0.98616,1e-05,1.87217]
[1776959643963,57.04,78326.95,0.0,0.98616,1e-05,1.87217]
[1776959644020,57.04,78326.95,0.0,0.98616,1e-05,1.87217]
[1776959644054,57.04,78326.95,0.0,0.98616,1e-05,1.87217]
[1776959644152,57.04,78323.49,0.0,0.98612,1e-05,1.87663]
[1776959644260,57.04,78323.49,0.0,0.98612,1e-05,1.87663]
[1776959644268,57.04,78323.49,0.0,0.98612,1e-05,1.87663]
[1776959644518,57.04,78323.49,0.0,0.98612,1e-05,1.87663]
[1776959644768,57.04,78323.49,0.0,0.98612,1e-05,1.87663]
[1776959645028,57.04,78323.49,0.0,0.98612,1e-05,1.87663]
[1776959645269,57.03,78323.49,0.0,0.98613,1e-05,1.87645]
[1776959645518,57.03,78323.49,0.0,0.98613,1e-05,1.87645]
[1776959645802,57.03,78323.49,0.0,0.98613,1e-05,1.87645]
[1776959645942,57.03,78323.49,0.0,0.98613,1e-05,1.87645]
[1776959646079,57.03,78323.49,0.0,0.98613,1e-05,1.87645]
[1776959646043,57.03,78327.15,0.0,0.98617,1e-05,1.87137]
[1776959646166,57.03,78328.87,0.0,0.98619,1e-05,1.86907]
[1776959648769,57.03,78328.8,0.0,0.98619,1e-05,1.869]
[1776959648775,57.03,78328.8,0.0,0.98619,1e-05,1.869]
[1776959649018,57.03,78328.8,0.0,0.98619,1e-05,1.869]
[1776959649120,57.03,78327.45,0.0,0.98618,1e-05,1.87047]
[1776959649270,57.03,78327.45,0.0,0.98618,1e-05,1.87047]
[1776959649310,57.03,78327.45,0.0,0.98618,1e-05,1.87047]
[1776959649490,57.03,78327.45,0.0,0.98618,1e-05,1.87047]
[1776959649591,57.03,78328.53,0.0,0.98619,1e-05,1.86903]
[1776959650194,57.03,78327.59,0.0,0.98618,1e-05,1.87012]
[1776959652775,57.03,78327.32,0.0,0.98618,1e-05,1.87032]
[1776959653215,57.03,78325.8,0.0,0.98616,1e-05,1.87202]
[1776959654225,57.02,78323.28,0.0,0.98614,1e-05,1.87523]
[1776959655230,57.02,78321.11,0.0,0.98611,1e-05,1.87797]
[1776959656237,57.02,78319.96,0.0,0.9861,1e-05,1.87933]
[1776959657244,57.02,78326.2,0.0,0.98618,1e-05,1.87077]
[1776959658251,57.02,78328.95,0.0,0.98621,1e-05,1.86693]
[1776959659258,57.02,78330.09,0.0,0.98622,1e-05,1.86524]
[1776959660265,57.02,78340.0,0.0,0.98634,1e-05,1.85204]
[1776959661279,57.02,78345.79,0.0,0.98641,1e-05,1.84407]
[1776959662283,57.02,78350.74,0.0,0.98647,1e-05,1.83741]
[1776959667970,57.01,78350.39,0.0,0.98647,1e-05,1.83733]
[1776959668095,57.01,78350.39,0.0,0.98647,1e-05,1.83733]
[1776959668145,57.01,78350.86,0.0,0.98647,1e-05,1.8366]
[1776959668326,57.01,78339.15,0.0,0.98634,1e-05,1.85211]
[1776959669333,57.01,78334.99,0.0,0.98629,1e-05,1.8575]
[1776959671432,57.01,78334.62,0.0,0.98629,1e-05,1.85785]
[1776959671600,57.01,78334.62,0.0,0.98629,1e-05,1.85785]
[1776959671939,57.01,78334.62,0.0,0.98629,1e-05,1.85785]
[1776959672107,57.01,78334.62,0.0,0.98629,1e-05,1.85785]
[1776959671964,57.01,78331.87,0.0,0.98627,1e-05,1.85898]
[1776959672354,57.01,78330.01,0.0,0.98625,1e-05,1.86146]
[1776959673361,57.01,78323.01,0.0,0.98617,1e-05,1.87066]
[1776959674368,57.01,78321.89,0.0,0.98616,1e-05,1.87199]
[1776959677008,57.0,78320.82,0.0,0.98615,1e-05,1.8729]
[1776959677525,57.0,78320.82,0.0,0.98615,1e-05,1.8729]
[1776959677615,57.0,78323.29,0.0,0.98618,1e-05,1.86959]
[1776959679406,57.0,78324.47,0.0,0.9862,1e-05,1.86767]
[1776959680413,57.0,78325.69,0.0,0.98621,1e-05,1.86587]
[1776959683434,57.0,78327.75,0.0,0.98624,1e-05,1.86264]
[1776959685448,56.99,78326.58,0.0,0.98623,1e-05,1.86389]
[1776959686455,56.99,78325.68,0.0,0.98622,1e-05,1.86493]
[1776959687462,56.99,78324.17,0.0,0.98621,1e-05,1.86679]
[1776959688469,56.99,78321.15,0.0,0.98617,1e-05,1.87067]
[1776959692497,56.99,78319.67,0.0,0.98616,1e-05,1.87198]
[1776959693504,56.99,78318.68,0.0,0.98615,1e-05,1.87314]
[1776959694511,56.98,78324.11,0.0,0.98621,1e-05,1.86569]
[1776959695518,56.98,78323.17,0.0,0.98621,1e-05,1.86679]
[1776959699546,56.98,78324.17,0.0,0.98622,1e-05,1.86481]
[1776959701560,56.98,78316.35,0.0,0.98613,1e-05,1.87497]
[1776959702567,56.98,78320.99,0.0,0.98619,1e-05,1.86858]
[1776959703574,56.98,78326.87,0.0,0.98626,1e-05,1.86055]
[1776959705588,56.97,78324.21,0.0,0.98623,1e-05,1.8638]
[1776959706595,56.97,78326.83,0.0,0.98626,1e-05,1.86015]
[1776959707602,56.97,78331.47,0.0,0.98632,1e-05,1.85381]
[1776959708609,56.97,78334.9,0.0,0.98636,1e-05,1.84911]
[1776959709616,56.97,78339.18,0.0,0.98641,1e-05,1.84331]
[1776959710622,56.97,78341.99,0.0,0.98644,1e-05,1.83947]
[1776959711630,56.97,78352.46,0.0,0.98656,1e-05,1.82554]
[1776959712637,56.97,78350.46,0.0,0.98654,1e-05,1.82809]
[1776959713644,56.97,78352.59,0.0,0.98657,1e-05,1.8252]
[1776959714650,56.97,78353.43,0.0,0.98658,1e-05,1.824]
[1776959716133,56.97,78353.43,0.0,0.98658,1e-05,1.824]
[1776959716234,56.97,78357.19,0.0,0.98662,1e-05,1.81891]
[1776959716951,56.97,78357.19,0.0,0.98662,1e-05,1.81891]
[1776959717021,56.97,78357.19,0.0,0.98662,1e-05,1.81891]
[1776959717672,56.97,78351.38,0.0,0.98656,1e-05,1.82646]
[1776959720693,56.96,78352.65,0.0,0.98657,1e-05,1.82452]
[1776959722707,56.96,78359.72,0.0,0.98665,1e-05,1.81507]
[1776959724721,56.96,78358.41,0.0,0.98664,1e-05,1.81665]
[1776959725727,56.96,78359.12,0.0,0.98665,1e-05,1.81564]
[1776959727744,56.96,78360.12,0.0,0.98666,1e-05,1.81419]
[1776959728750,56.96,78381.7,0.0,0.98691,1e-05,1.78606]
[1776959729757,56.96,78383.1,0.0,0.98692,1e-05,1.78423]
[1776959730764,56.96,78390.42,0.0,0.987,1e-05,1.77478]
[1776959732778,56.96,78391.27,0.0,0.98703,1e-05,1.77152]
[1776959733785,56.96,78390.03,0.0,0.98701,1e-05,1.77312]
[1776959735798,56.96,78390.92,0.0,0.98702,1e-05,1.77198]
[1776959736806,56.96,78388.92,0.0,0.987,1e-05,1.77455]
[1776959737812,56.96,78387.74,0.0,0.98699,1e-05,1.77606]
[1776959738821,56.96,78388.6,0.0,0.987,1e-05,1.77495]
[1776959739827,56.96,78387.6,0.0,0.98699,1e-05,1.77623]
[1776959744862,56.96,78385.76,0.0,0.98697,1e-05,1.77856]
[1776959745869,56.96,78386.79,0.0,0.98698,1e-05,1.77722]
[1776959746876,56.96,78387.79,0.0,0.98699,1e-05,1.77592]
[1776959747790,56.96,78387.79,0.0,0.98699,1e-05,1.77592]
[1776959747870,56.96,78387.79,0.0,0.98699,1e-05,1.77592]
[1776959748114,56.96,78387.79,0.0,0.98699,1e-05,1.77592]
[1776959748133,56.96,78392.38,0.0,0.98704,1e-05,1.77002]
[1776959748279,56.96,78392.38,0.0,0.98704,1e-05,1.77002]
[1776959748531,56.96,78392.38,0.0,0.98704,1e-05,1.77002]
[1776959748890,56.96,78409.06,0.0,0.98722,1e-05,1.74871]
[1776959750904,56.96,78405.61,0.0,0.98719,1e-05,1.75315]
[1776959752918,56.96,78404.57,0.0,0.98717,1e-05,1.75454]
[1776959753925,56.96,78401.47,0.0,0.98714,1e-05,1.75853]
[1776959754931,56.96,78397.54,0.0,0.9871,1e-05,1.76358]
[1776959755938,56.96,78395.79,0.0,0.98708,1e-05,1.76584]
[1776959758076,56.96,78394.73,0.0,0.98706,1e-05,1.76723]
[1776959759967,56.96,78395.75,0.0,0.98708,1e-05,1.76594]
[1776959760974,56.96,78404.77,0.0,0.98717,1e-05,1.75442]
[1776959761981,56.96,78408.93,0.0,0.98722,1e-05,1.74914]
[1776959762988,56.96,78420.36,0.0,0.98734,1e-05,1.7347]
[1776959763995,56.96,78423.08,0.0,0.98737,1e-05,1.73131]
[1776959765007,56.96,78426.56,0.0,0.98741,1e-05,1.72699]
[1776959765955,56.96,78426.56,0.0,0.98741,1e-05,1.72699]
[1776959766009,56.96,78429.08,0.0,0.98744,1e-05,1.7239]
[1776959767079,56.96,78429.08,0.0,0.98744,1e-05,1.7239]
[1776959767094,56.96,78445.33,0.0,0.98761,1e-05,1.70375]
[1776959768731,56.96,78445.86,0.0,0.98761,1e-05,1.7031]
[1776959769033,56.96,78437.13,0.0,0.98752,1e-05,1.7141]
[1776959772053,56.97,78438.44,0.0,0.98753,1e-05,1.7129]
[1776959773067,56.97,78442.33,0.0,0.98757,1e-05,1.70804]
[1776959774187,56.97,78442.33,0.0,0.98757,1e-05,1.70804]
[1776959774273,56.97,78442.33,0.0,0.98757,1e-05,1.70804]
[1776959774288,56.97,78441.53,0.0,0.98756,1e-05,1.70926]
[1776959774519,56.97,78441.53,0.0,0.98756,1e-05,1.70926]
[1776959775081,56.97,78439.21,0.0,0.98754,1e-05,1.71227]
[1776959776087,56.97,78438.41,0.0,0.98753,1e-05,1.71337]
[1776959778101,56.97,78440.69,0.0,0.98755,1e-05,1.71073]
[1776959779109,56.97,78443.64,0.0,0.98758,1e-05,1.70716]
[1776959781123,56.97,78449.89,0.0,0.98764,1e-05,1.69962]
[1776959782130,56.97,78456.44,0.0,0.98771,1e-05,1.69163]
[1776959783137,56.98,78461.94,0.0,0.98777,1e-05,1.68498]
[1776959784145,56.98,78464.3,0.0,0.98779,1e-05,1.68222]
[1776959785151,56.98,78457.0,0.0,0.98772,1e-05,1.69123]
[1776959786161,56.98,78452.11,0.0,0.98766,1e-05,1.69758]
[1776959787167,56.98,78437.75,0.0,0.98751,1e-05,1.71558]
[1776959788174,56.98,78437.07,0.0,0.9875,1e-05,1.71653]
[1776959789181,56.98,78439.95,0.0,0.98753,1e-05,1.71302]
[1776959791195,56.98,78444.01,0.0,0.98759,1e-05,1.70604]
[1776959792202,56.98,78448.6,0.0,0.98763,1e-05,1.70045]
[1776959795222,56.98,78452.07,0.0,0.98767,1e-05,1.6965]
[1776959796230,56.99,78447.57,0.0,0.98762,1e-05,1.70221]
[1776959797237,56.99,78446.72,0.0,0.98761,1e-05,1.70339]
[1776959798244,56.99,78444.84,0.0,0.98759,1e-05,1.70584]
[1776959800272,56.99,78440.3,0.0,0.98754,1e-05,1.71171]
[1776959801275,56.99,78432.82,0.0,0.98746,1e-05,1.72117]
[1776959802282,56.99,78433.68,0.0,0.98747,1e-05,1.72017]
[1776959803289,56.99,78432.03,0.0,0.98745,1e-05,1.72232]
[1776959805303,56.99,78436.42,0.0,0.98749,1e-05,1.71698]
[1776959806310,56.99,78440.11,0.0,0.98753,1e-05,1.71246]
[1776959807317,56.99,78437.48,0.0,0.9875,1e-05,1.71584]
[1776959809331,56.99,78436.16,0.0,0.98749,1e-05,1.71767]
[1776959811345,57.0,78430.32,0.0,0.98742,1e-05,1.72517]
[1776959814366,57.0,78427.99,0.0,0.9874,1e-05,1.72832]
[1776959815373,57.0,78422.54,0.0,0.98734,1e-05,1.73526]
[1776959818394,57.0,78421.52,0.0,0.98732,1e-05,1.73672]
[1776959820410,57.0,78420.29,0.0,0.98731,1e-05,1.73833]
[1776959821416,57.0,78411.07,0.0,0.98721,1e-05,1.75012]
[1776959822424,57.0,78411.61,0.0,0.98721,1e-05,1.74947]
[1776959823431,57.0,78409.47,0.0,0.98719,1e-05,1.75222]
[1776959824438,57.0,78403.54,0.0,0.98713,1e-05,1.7598]
[1776959825445,57.0,78401.47,0.0,0.9871,1e-05,1.76246]
[1776959827459,57.0,78398.98,0.0,0.98708,1e-05,1.76567]
[1776959833129,57.0,78399.41,0.0,0.98708,1e-05,1.76515]
[1776959833139,57.0,78398.38,0.0,0.98707,1e-05,1.76649]
[1776959833501,57.0,78400.38,0.0,0.98709,1e-05,1.76393]
[1776959834508,57.0,78403.51,0.0,0.98712,1e-05,1.75994]
[1776959835515,57.0,78407.31,0.0,0.98717,1e-05,1.75512]
[1776959836522,57.0,78406.27,0.0,0.98715,1e-05,1.75647]
[1776959838536,57.0,78404.76,0.0,0.98714,1e-05,1.75845]
[1776959839542,57.0,78398.78,0.0,0.98707,1e-05,1.76611]
[1776959840550,57.0,78394.64,0.0,0.98703,1e-05,1.77143]
[1776959841557,57.0,78393.37,0.0,0.98701,1e-05,1.77306]
[1776959842606,57.0,78393.37,0.0,0.98701,1e-05,1.77306]
[1776959842770,57.0,78393.37,0.0,0.98701,1e-05,1.77306]
[1776959842853,57.0,78390.76,0.0,0.98698,1e-05,1.77641]
[1776959844196,57.0,78390.76,0.0,0.98698,1e-05,1.77641]
[1776959844198,57.0,78384.0,0.0,0.98691,1e-05,1.78509]
[1776959844578,57.0,78378.03,0.0,0.98684,1e-05,1.79281]
[1776959845585,57.0,78376.44,0.0,0.98682,1e-05,1.79483]
[1776959847599,57.0,78374.82,0.0,0.98681,1e-05,1.79684]
[1776959850620,57.0,78381.75,0.0,0.98688,1e-05,1.78773]
[1776959851626,57.0,78378.63,0.0,0.98687,1e-05,1.78955]
[1776959852635,57.0,78380.32,0.0,0.98688,1e-05,1.78733]
[1776959853778,57.0,78380.32,0.0,0.98688,1e-05,1.78733]
[1776959853879,57.0,78380.64,0.0,0.98689,1e-05,1.78688]
[1776959855656,57.0,78378.87,0.0,0.98687,1e-05,1.78911]
[1776959856663,57.0,78382.66,0.0,0.98691,1e-05,1.78417]
[1776959858677,57.0,78386.12,0.0,0.98695,1e-05,1.77965]
[1776959859684,57.0,78389.06,0.0,0.98698,1e-05,1.77584]
[1776959860691,57.0,78386.46,0.0,0.98696,1e-05,1.77917]
[1776959861785,57.0,78386.46,0.0,0.98696,1e-05,1.77917]
[1776959861875,57.0,78385.99,0.0,0.98695,1e-05,1.77975]
[1776959862704,57.0,78386.78,0.0,0.98696,1e-05,1.77871]
[1776959864719,57.0,78381.92,0.0,0.98691,1e-05,1.78493]
[1776959865726,57.0,78359.57,0.0,0.98665,1e-05,1.81395]
[1776959866733,57.0,78353.73,0.0,0.98659,1e-05,1.82151]
[1776959871768,56.99,78351.82,0.0,0.98657,1e-05,1.82351]
[1776959872775,56.99,78352.75,0.0,0.98658,1e-05,1.82218]
[1776959874789,56.99,78355.93,0.0,0.98662,1e-05,1.81781]
[1776959875796,56.99,78361.4,0.0,0.98668,1e-05,1.81056]
[1776959876803,56.99,78364.08,0.0,0.98671,1e-05,1.80698]
[1776959877815,56.99,78366.89,0.0,0.98675,1e-05,1.80325]
[1776959878822,56.99,78369.99,0.0,0.98678,1e-05,1.79915]
[1776959880411,56.99,78368.74,0.0,0.98677,1e-05,1.80066]
[1776959880836,56.99,78370.92,0.0,0.98679,1e-05,1.79782]
[1776959881844,56.99,78373.51,0.0,0.98682,1e-05,1.79441]
[1776959883858,56.99,78370.16,0.0,0.98679,1e-05,1.79866]
[1776959884865,56.99,78373.01,0.0,0.98682,1e-05,1.7949]
[1776959885872,56.99,78375.61,0.0,0.98685,1e-05,1.79148]
[1776959887885,56.99,78378.5,0.0,0.98688,1e-05,1.78765]
[1776959888893,56.99,78388.47,0.0,0.98699,1e-05,1.77475]
[1776959889900,56.99,78395.44,0.0,0.98707,1e-05,1.7658]
[1776959890907,56.99,78397.43,0.0,0.98709,1e-05,1.76325]
[1776959894935,56.99,78400.04,0.0,0.98712,1e-05,1.75995]
[1776959895942,56.99,78404.57,0.0,0.98717,1e-05,1.75419]
[1776959896949,56.99,78405.73,0.0,0.98718,1e-05,1.75274]
[1776959897956,56.99,78406.95,0.0,0.9872,1e-05,1.75121]
[1776959898963,56.99,78405.76,0.0,0.98718,1e-05,1.75276]
[1776959899970,56.99,78406.91,0.0,0.98719,1e-05,1.75132]
[1776959900977,56.99,78408.27,0.0,0.98721,1e-05,1.74963]
[1776959902991,56.99,78412.85,0.0,0.98726,1e-05,1.74388]
[1776959903998,56.99,78411.78,0.0,0.98725,1e-05,1.74528]
[1776959905134,56.99,78412.83,0.0,0.98726,1e-05,1.74399]
[1776959906012,56.99,78415.08,0.0,0.98728,1e-05,1.74119]
[1776959907018,56.99,78416.37,0.0,0.9873,1e-05,1.7396]
[1776959908026,56.99,78421.28,0.0,0.98735,1e-05,1.73345]
[1776959909034,56.99,78424.34,0.0,0.98738,1e-05,1.72965]
[1776959911048,56.99,78426.96,0.0,0.98742,1e-05,1.72436]
[1776959912054,56.99,78432.09,0.0,0.98748,1e-05,1.71799]
[1776959913062,56.99,78430.34,0.0,0.98746,1e-05,1.72026]
[1776959914069,56.99,78428.3,0.0,0.98744,1e-05,1.72291]
[1776959915076,56.99,78424.67,0.0,0.9874,1e-05,1.72755]
[1776959916083,56.99,78426.87,0.0,0.98742,1e-05,1.72487]
[1776959917090,56.99,78426.0,0.0,0.98741,1e-05,1.72603]
[1776959918097,56.99,78424.64,0.0,0.98739,1e-05,1.72782]
[1776959919104,56.99,78423.63,0.0,0.98738,1e-05,1.72916]
[1776959920111,56.99,78426.14,0.0,0.98741,1e-05,1.72608]
[1776959921118,56.99,78427.23,0.0,0.98742,1e-05,1.72478]
[1776959922125,57.0,78428.43,0.0,0.98743,1e-05,1.72334]
[1776959925146,57.0,78425.16,0.0,0.98739,1e-05,1.72769]
[1776959928167,57.0,78419.45,0.0,0.98733,1e-05,1.7351]
[1776959930181,57.0,78421.3,0.0,0.98735,1e-05,1.73289]
[1776959932195,57.0,78422.08,0.0,0.98736,1e-05,1.73203]
[1776959933201,57.0,78425.26,0.0,0.98739,1e-05,1.72809]
[1776959935216,57.0,78422.1,0.0,0.98736,1e-05,1.7322]
[1776959937229,57.0,78422.79,0.0,0.98736,1e-05,1.73152]
[1776959938236,57.0,78423.53,0.0,0.98737,1e-05,1.73065]
[1776959941258,57.0,78425.42,0.0,0.98739,1e-05,1.72846]
[1776959942265,57.0,78429.62,0.0,0.98743,1e-05,1.72325]
[1776959944279,57.01,78432.53,0.0,0.98746,1e-05,1.71976]
[1776959945285,57.01,78427.31,0.0,0.98741,1e-05,1.72639]
[1776959947300,57.01,78426.23,0.0,0.98739,1e-05,1.72789]
[1776959949314,57.01,78424.94,0.0,0.98738,1e-05,1.72964]
[1776959950320,57.01,78422.5,0.0,0.98735,1e-05,1.73278]
[1776959951328,57.01,78420.71,0.0,0.98733,1e-05,1.73509]
[1776959952335,57.01,78409.24,0.0,0.98721,1e-05,1.74967]
[1776959953342,57.01,78405.41,0.0,0.98716,1e-05,1.75457]
[1776959956363,57.01,78413.08,0.0,0.98725,1e-05,1.74489]
[1776959957370,57.01,78417.82,0.0,0.9873,1e-05,1.73892]
[1776959958377,57.01,78419.24,0.0,0.98731,1e-05,1.73718]
[1776959959384,57.01,78421.08,0.0,0.98733,1e-05,1.73491]
[1776959960391,57.01,78424.01,0.0,0.98736,1e-05,1.73127]
[1776959961398,57.01,78422.6,0.0,0.98735,1e-05,1.73312]
[1776959962405,57.01,78420.64,0.0,0.98733,1e-05,1.73565]
[1776959963412,57.01,78421.35,0.0,0.98733,1e-05,1.73481]
[1776959964419,57.01,78418.87,0.0,0.98731,1e-05,1.738]
[1776959966433,57.01,78418.02,0.0,0.9873,1e-05,1.73917]
[1776959968447,57.01,78416.87,0.0,0.98728,1e-05,1.74073]
[1776959969454,57.01,78413.53,0.0,0.98725,1e-05,1.74501]
[1776959971468,57.02,78410.17,0.0,0.98722,1e-05,1.7472]
[1776959972475,57.02,78406.37,0.0,0.98718,1e-05,1.75206]
[1776959974489,57.02,78407.25,0.0,0.98719,1e-05,1.751]
[1776959976503,57.02,78408.11,0.0,0.9872,1e-05,1.74998]
[1776959977510,57.02,78407.16,0.0,0.98719,1e-05,1.75122]
[1776959982545,57.02,78406.45,0.0,0.98718,1e-05,1.75229]
[1776959983552,57.02,78408.82,0.0,0.98721,1e-05,1.74932]
[1776959984559,57.02,78409.82,0.0,0.98722,1e-05,1.74809]
[1776959985566,57.02,78407.71,0.0,0.98719,1e-05,1.75081]
[1776959986573,57.02,78408.78,0.0,0.9872,1e-05,1.74949]
[1776959987580,57.02,78410.1,0.0,0.98722,1e-05,1.74786]
[1776959988587,57.02,78410.85,0.0,0.98723,1e-05,1.74695]
[1776959990426,57.02,78409.54,0.0,0.98721,1e-05,1.7487]
[1776959990601,57.02,78408.71,0.0,0.9872,1e-05,1.74976]
[1776959993787,57.02,78408.82,0.0,0.9872,1e-05,1.74971]
[1776959993878,57.02,78408.43,0.0,0.9872,1e-05,1.75024]
[1776959995631,57.02,78408.47,0.0,0.9872,1e-05,1.75024]
[1776959995778,57.02,78408.47,0.0,0.9872,1e-05,1.75024]
[1776959995879,57.02,78408.39,0.0,0.9872,1e-05,1.75038]
[1776960002310,57.02,78408.87,0.0,0.9872,1e-05,1.75001]
[1776960002326,57.02,78419.57,0.0,0.98732,1e-05,1.7365]
[1776960002733,57.02,78429.41,0.0,0.98742,1e-05,1.72418]
[1776960003741,57.02,78423.79,0.0,0.98736,1e-05,1.73134]
[1776960005632,57.02,78422.14,0.0,0.98734,1e-05,1.7335]
[1776960006761,57.03,78427.58,0.0,0.9874,1e-05,1.72672]
[1776960007773,57.03,78431.58,0.0,0.98744,1e-05,1.72178]
[1776960008971,57.03,78431.58,0.0,0.98744,1e-05,1.72178]
[1776960009026,57.03,78431.58,0.0,0.98744,1e-05,1.72178]
[1776960009204,57.03,78431.58,0.0,0.98744,1e-05,1.72178]
[1776960009268,57.03,78431.58,0.0,0.98744,1e-05,1.72178]
[1776960009369,57.03,78430.15,0.0,0.98743,1e-05,1.72375]
[1776960011803,57.03,78429.38,0.0,0.98742,1e-05,1.7249]
[1776960011855,57.03,78432.52,0.0,0.98745,1e-05,1.72105]
[1776960013811,57.03,78436.69,0.0,0.98749,1e-05,1.71601]
[1776960015144,57.03,78436.69,0.0,0.98749,1e-05,1.71601]
[1776960015274,57.03,78436.69,0.0,0.98749,1e-05,1.71601]
[1776960015520,57.03,78436.69,0.0,0.98749,1e-05,1.71601]
[1776960015309,57.03,78440.05,0.0,0.98753,1e-05,1.71192]
[1776960015832,57.03,78450.15,0.0,0.98763,1e-05,1.69946]
[1776960016839,57.03,78451.57,0.0,0.98765,1e-05,1.69783]
[1776960017846,57.03,78458.29,0.0,0.98772,1e-05,1.68965]
[1776960018853,57.03,78447.91,0.0,0.98761,1e-05,1.70265]
[1776960019864,57.04,78444.14,0.0,0.98757,1e-05,1.70746]
[1776960021876,57.04,78448.87,0.0,0.98761,1e-05,1.70181]
[1776960024454,57.04,78448.58,0.0,0.98761,1e-05,1.7023]
[1776960024495,57.04,78448.58,0.0,0.98761,1e-05,1.7023]
[1776960024521,57.04,78448.58,0.0,0.98761,1e-05,1.7023]
[1776960024482,57.04,78449.57,0.0,0.98762,1e-05,1.70119]
[1776960024897,57.04,78449.54,0.0,0.98762,1e-05,1.70135]
[1776960026910,57.04,78458.42,0.0,0.98771,1e-05,1.6906]
[1776960028925,57.04,78459.56,0.0,0.98772,1e-05,1.68948]
[1776960032555,57.04,78459.62,0.0,0.98772,1e-05,1.68969]
[1776960031946,57.05,78451.81,0.0,0.98765,1e-05,1.69739]
[1776960032694,57.05,78451.81,0.0,0.98765,1e-05,1.69739]
[1776960032769,57.05,78451.81,0.0,0.98765,1e-05,1.69739]
[1776960032954,57.05,78448.07,0.0,0.98761,1e-05,1.70215]
[1776960034969,57.05,78434.83,0.0,0.98746,1e-05,1.71889]
[1776960035976,57.05,78434.2,0.0,0.98746,1e-05,1.71976]
[1776960038764,57.05,78433.9,0.0,0.98745,1e-05,1.72031]
[1776960038778,57.05,78433.9,0.0,0.98745,1e-05,1.72031]
[1776960038784,57.05,78433.9,0.0,0.98745,1e-05,1.72031]
[1776960038905,57.05,78433.9,0.0,0.98745,1e-05,1.72031]
[1776960039021,57.05,78433.9,0.0,0.98745,1e-05,1.72031]
[1776960039123,57.05,78434.47,0.0,0.98746,1e-05,1.71968]
[1776960040013,57.05,78427.74,0.0,0.98738,1e-05,1.72821]
[1776960041014,57.05,78418.44,0.0,0.98728,1e-05,1.74001]
[1776960042021,57.05,78415.62,0.0,0.98725,1e-05,1.74363]
[1776960043028,57.05,78419.05,0.0,0.98729,1e-05,1.73933]
[1776960044560,57.05,78419.05,0.0,0.98729,1e-05,1.73933]
[1776960044573,57.05,78417.37,0.0,0.98727,1e-05,1.74151]
[1776960044624,57.05,78417.37,0.0,0.98727,1e-05,1.74151]
[1776960044772,57.05,78417.37,0.0,0.98727,1e-05,1.74151]
[1776960045042,57.05,78416.71,0.0,0.98726,1e-05,1.74239]
[1776960049079,57.05,78413.56,0.0,0.98723,1e-05,1.74656]
[1776960054113,57.06,78412.45,0.0,0.98721,1e-05,1.74817]
[1776960054776,57.06,78412.45,0.0,0.98721,1e-05,1.74817]
[1776960054955,57.06,78412.45,0.0,0.98721,1e-05,1.74817]
[1776960055025,57.06,78412.45,0.0,0.98721,1e-05,1.74817]
[1776960055121,57.06,78411.03,0.0,0.9872,1e-05,1.75001]
[1776960060240,57.06,78413.73,0.0,0.98723,1e-05,1.74673]
[1776960060278,57.06,78413.73,0.0,0.98723,1e-05,1.74673]
[1776960060444,57.06,78413.73,0.0,0.98723,1e-05,1.74673]
[1776960060521,57.06,78413.73,0.0,0.98723,1e-05,1.74673]
[1776960060542,57.06,78413.94,0.0,0.98723,1e-05,1.74651]
[1776960061163,57.06,78426.06,0.0,0.98736,1e-05,1.73124]
[1776960062170,57.06,78429.4,0.0,0.98739,1e-05,1.72711]
[1776960064550,57.06,78429.6,0.0,0.9874,1e-05,1.72693]
[1776960064184,57.06,78424.72,0.0,0.98734,1e-05,1.73315]
[1776960064687,57.06,78424.72,0.0,0.98734,1e-05,1.73315]
[1776960064770,57.06,78424.72,0.0,0.98734,1e-05,1.73315]
[1776960065191,57.06,78419.58,0.0,0.98729,1e-05,1.7397]
[1776960068212,57.06,78424.81,0.0,0.98734,1e-05,1.73327]
[1776960070226,57.06,78420.45,0.0,0.98729,1e-05,1.7389]
[1776960072052,57.06,78421.84,0.0,0.98731,1e-05,1.7372]
[1776960072061,57.06,78421.84,0.0,0.98731,1e-05,1.7372]
[1776960072258,57.06,78421.84,0.0,0.98731,1e-05,1.7372]
[1776960072271,57.06,78421.84,0.0,0.98731,1e-05,1.7372]
[1776960072360,57.06,78417.21,0.0,0.98726,1e-05,1.74311]
[1776960073247,57.06,78408.28,0.0,0.98716,1e-05,1.75449]
[1776960074254,57.06,78407.75,0.0,0.98715,1e-05,1.75519]
[1776960076268,57.06,78402.03,0.0,0.98709,1e-05,1.76253]
[1776960076856,57.06,78402.03,0.0,0.98709,1e-05,1.76253]
[1776960077021,57.06,78402.03,0.0,0.98709,1e-05,1.76253]
[1776960077271,57.06,78402.03,0.0,0.98709,1e-05,1.76253]
[1776960077275,57.06,78401.68,0.0,0.98709,1e-05,1.76299]
[1776960081303,57.06,78396.44,0.0,0.98703,1e-05,1.76976]
[1776960082309,57.06,78390.0,0.0,0.98696,1e-05,1.77803]
[1776960084324,57.06,78383.1,0.0,0.98688,1e-05,1.7869]
[1776960085331,57.06,78391.11,0.0,0.98697,1e-05,1.77655]
[1776960086338,57.06,78407.07,0.0,0.98714,1e-05,1.75612]
[1776960087345,57.06,78409.67,0.0,0.98717,1e-05,1.75285]
[1776960088352,57.06,78412.74,0.0,0.98721,1e-05,1.74898]
[1776960090009,57.06,78414.59,0.0,0.98723,1e-05,1.74668]
[1776960090027,57.06,78414.59,0.0,0.98723,1e-05,1.74668]
[1776960090328,57.06,78414.59,0.0,0.98723,1e-05,1.74668]
[1776960090454,57.06,78414.59,0.0,0.98723,1e-05,1.74668]
[1776960090523,57.06,78414.59,0.0,0.98723,1e-05,1.74668]
[1776960090624,57.06,78415.06,0.0,0.98723,1e-05,1.74613]
[1776960093387,57.06,78424.13,0.0,0.98734,1e-05,1.73268]
[1776960094394,57.07,78424.96,0.0,0.98735,1e-05,1.7317]
[1776960095401,57.07,78418.72,0.0,0.98728,1e-05,1.73965]
[1776960097415,57.07,78414.73,0.0,0.98724,1e-05,1.74482]
[1776960098422,57.07,78422.69,0.0,0.98733,1e-05,1.7348]
[1776960099429,57.07,78433.93,0.0,0.98745,1e-05,1.72074]
[1776960100436,57.07,78442.38,0.0,0.98754,1e-05,1.71028]
[1776960102450,57.07,78444.03,0.0,0.98755,1e-05,1.70844]
[1776960107114,57.07,78444.06,0.0,0.98755,1e-05,1.70886]
[1776960107180,57.07,78444.06,0.0,0.98755,1e-05,1.70886]
[1776960107270,57.07,78444.06,0.0,0.98755,1e-05,1.70886]
[1776960107485,57.07,78444.34,0.0,0.98755,1e-05,1.70863]
[1776960109502,57.07,78457.36,0.0,0.98769,1e-05,1.6927]
[1776960110509,57.08,78455.25,0.0,0.98766,1e-05,1.69544]
[1776960111517,57.08,78448.9,0.0,0.98759,1e-05,1.70345]
[1776960111983,57.08,78448.9,0.0,0.98759,1e-05,1.70345]
[1776960111989,57.08,78448.9,0.0,0.98759,1e-05,1.70345]
[1776960112023,57.08,78448.9,0.0,0.98759,1e-05,1.70345]
[1776960112523,57.08,78452.77,0.0,0.98763,1e-05,1.69877]
[1776960117516,57.08,78452.18,0.0,0.98762,1e-05,1.70001]
[1776960117589,57.08,78452.18,0.0,0.98762,1e-05,1.70001]
[1776960117615,57.08,78451.54,0.0,0.98762,1e-05,1.70092]
[1776960117746,57.08,78451.54,0.0,0.98762,1e-05,1.70092]
[1776960117774,57.08,78451.54,0.0,0.98762,1e-05,1.70092]
[1776960118567,57.08,78459.14,0.0,0.9877,1e-05,1.69163]
[1776960121588,57.09,78450.68,0.0,0.9876,1e-05,1.7025]
[1776960122134,57.09,78450.68,0.0,0.9876,1e-05,1.7025]
[1776960122271,57.09,78450.68,0.0,0.9876,1e-05,1.7025]
[1776960122276,57.09,78450.68,0.0,0.9876,1e-05,1.7025]
[1776960122383,57.09,78450.68,0.0,0.9876,1e-05,1.7025]
[1776960122522,57.09,78450.68,0.0,0.9876,1e-05,1.7025]
[1776960122595,57.09,78442.21,0.0,0.98751,1e-05,1.71317]
[1776960123602,57.09,78445.23,0.0,0.98754,1e-05,1.70952]
[1776960124610,57.09,78451.78,0.0,0.98761,1e-05,1.70147]
[1776960125618,57.09,78457.89,0.0,0.98768,1e-05,1.69401]
[1776960125858,57.09,78457.89,0.0,0.98768,1e-05,1.69401]
[1776960125985,57.09,78457.89,0.0,0.98768,1e-05,1.69401]
[1776960126028,57.09,78457.89,0.0,0.98768,1e-05,1.69401]
[1776960126625,57.09,78471.52,0.0,0.98782,1e-05,1.67733]
[1776960128639,57.09,78466.9,0.0,0.98777,1e-05,1.68329]
[1776960130522,57.09,78466.42,0.0,0.98776,1e-05,1.68404]
[1776960130652,57.09,78465.34,0.0,0.98775,1e-05,1.68552]
[1776960130770,57.09,78465.34,0.0,0.98775,1e-05,1.68552]
[1776960130776,57.09,78465.34,0.0,0.98775,1e-05,1.68552]
[1776960131018,57.09,78465.34,0.0,0.98775,1e-05,1.68552]
[1776960131660,57.09,78465.48,0.0,0.98775,1e-05,1.68549]
[1776960132667,57.09,78460.27,0.0,0.98769,1e-05,1.69205]
[1776960133857,57.1,78459.01,0.0,0.98768,1e-05,1.69375]
[1776960134011,57.1,78459.01,0.0,0.98768,1e-05,1.69375]
[1776960134019,57.1,78459.01,0.0,0.98768,1e-05,1.69375]
[1776960134681,57.1,78457.33,0.0,0.98766,1e-05,1.69596]
[1776960138709,57.1,78471.34,0.0,0.9878,1e-05,1.67917]
[1776960139706,57.1,78471.34,0.0,0.9878,1e-05,1.67917]
[1776960139713,57.1,78471.34,0.0,0.9878,1e-05,1.67917]
[1776960139776,57.1,78471.34,0.0,0.9878,1e-05,1.67917]
[1776960140101,57.1,78475.32,0.0,0.98784,1e-05,1.67455]
[1776960142737,57.1,78477.79,0.0,0.98786,1e-05,1.67184]
[1776960144120,57.1,78477.79,0.0,0.98786,1e-05,1.67184]
[1776960144186,57.1,78477.79,0.0,0.98786,1e-05,1.67184]
[1776960144269,57.1,78477.79,0.0,0.98786,1e-05,1.67184]
[1776960144340,57.11,78472.82,0.0,0.98781,1e-05,1.67825]
[1776960144751,57.11,78469.98,0.0,0.98778,1e-05,1.68174]
[1776960145758,57.11,78473.56,0.0,0.98782,1e-05,1.67749]
[1776960147618,57.11,78473.56,0.0,0.98782,1e-05,1.67749]
[1776960147741,57.11,78474.53,0.0,0.98783,1e-05,1.67644]
[1776960147771,57.11,78474.53,0.0,0.98783,1e-05,1.67644]
[1776960147772,57.11,78478.32,0.0,0.98786,1e-05,1.6721]
[1776960149786,57.11,78472.94,0.0,0.9878,1e-05,1.679]
[1776960151218,57.11,78472.94,0.0,0.9878,1e-05,1.679]
[1776960151227,57.11,78472.94,0.0,0.9878,1e-05,1.679]
[1776960151271,57.11,78472.94,0.0,0.9878,1e-05,1.679]
[1776960151373,57.11,78470.43,0.0,0.98779,1e-05,1.68014]
[1776960151800,57.11,78473.15,0.0,0.98782,1e-05,1.67694]
[1776960156837,57.12,78474.79,0.0,0.98783,1e-05,1.67566]
[1776960158015,57.12,78474.79,0.0,0.98783,1e-05,1.67566]
[1776960158204,57.12,78474.79,0.0,0.98783,1e-05,1.67566]
[1776960158272,57.12,78474.79,0.0,0.98783,1e-05,1.67566]
[1776960158466,57.12,78474.79,0.0,0.98783,1e-05,1.67566]
[1776960158512,57.12,78474.79,0.0,0.98783,1e-05,1.67566]
[1776960158524,57.12,78474.79,0.0,0.98783,1e-05,1.67566]
[1776960158681,57.12,78474.79,0.0,0.98783,1e-05,1.67566]
[1776960158621,57.12,78476.11,0.0,0.98784,1e-05,1.67419]
[1776960158772,57.12,78476.11,0.0,0.98784,1e-05,1.67419]
[1776960159020,57.12,78476.11,0.0,0.98784,1e-05,1.67419]
[1776960159274,57.12,78476.11,0.0,0.98784,1e-05,1.67419]
[1776960159467,57.12,78476.11,0.0,0.98784,1e-05,1.67419]
[1776960159519,57.12,78476.11,0.0,0.98784,1e-05,1.67419]
[1776960159620,57.12,78477.17,0.0,0.98785,1e-05,1.67305]
[1776960159788,57.12,78477.17,0.0,0.98785,1e-05,1.67305]
[1776960159937,57.12,78477.17,0.0,0.98785,1e-05,1.67305]
[1776960160022,57.12,78477.17,0.0,0.98785,1e-05,1.67305]
[1776960160111,57.12,78477.17,0.0,0.98785,1e-05,1.67305]
[1776960160271,57.12,78477.17,0.0,0.98785,1e-05,1.67305]
[1776960160524,57.12,78477.17,0.0,0.98785,1e-05,1.67305]
[1776960160530,57.12,78477.17,0.0,0.98785,1e-05,1.67305]
[1776960160651,57.12,78477.17,0.0,0.98785,1e-05,1.67305]
[1776960160626,57.12,78482.27,0.0,0.9879,1e-05,1.66698]
[1776960160768,57.12,78482.27,0.0,0.9879,1e-05,1.66698]
[1776960160793,57.12,78482.27,0.0,0.9879,1e-05,1.66698]
[1776960160923,57.12,78482.27,0.0,0.9879,1e-05,1.66698]
[1776960161074,57.12,78482.27,0.0,0.9879,1e-05,1.66698]
[1776960161193,57.12,78482.27,0.0,0.9879,1e-05,1.66698]
[1776960161294,57.12,78483.59,0.0,0.98792,1e-05,1.66553]
[1776960163774,57.13,78483.39,0.0,0.98791,1e-05,1.66611]
[1776960163886,57.13,78472.23,0.0,0.98779,1e-05,1.67993]
[1776960165017,57.13,78472.23,0.0,0.98779,1e-05,1.67993]
[1776960165177,57.13,78472.23,0.0,0.98779,1e-05,1.67993]
[1776960165278,57.13,78472.28,0.0,0.98779,1e-05,1.68001]
[1776960165769,57.13,78472.28,0.0,0.98779,1e-05,1.68001]
[1776960165900,57.13,78473.06,0.0,0.9878,1e-05,1.67919]
[1776960168921,57.13,78469.04,0.0,0.98775,1e-05,1.68456]
[1776960172949,57.14,78468.12,0.0,0.98774,1e-05,1.68623]
[1776960176977,57.14,78469.23,0.0,0.98775,1e-05,1.68539]
[1776960177984,57.14,78474.4,0.0,0.9878,1e-05,1.67917]
[1776960178991,57.14,78476.37,0.0,0.98782,1e-05,1.6769]
[1776960179998,57.14,78477.5,0.0,0.98783,1e-05,1.67567]
[1776960181005,57.14,78471.21,0.0,0.98776,1e-05,1.68354]
[1776960182011,57.14,78450.9,0.0,0.98755,1e-05,1.70879]
[1776960183019,57.14,78446.42,0.0,0.9875,1e-05,1.71447]
[1776960187047,57.15,78444.68,0.0,0.98748,1e-05,1.71698]
[1776960190068,57.15,78442.76,0.0,0.98745,1e-05,1.71962]
[1776960191075,57.15,78439.25,0.0,0.98742,1e-05,1.72408]
[1776960192082,57.15,78437.91,0.0,0.9874,1e-05,1.72583]
[1776960194338,57.15,78438.57,0.0,0.98741,1e-05,1.72506]
[1776960194519,57.15,78438.57,0.0,0.98741,1e-05,1.72506]
[1776960194769,57.15,78438.34,0.0,0.9874,1e-05,1.72541]
[1776960195109,57.15,78435.67,0.0,0.98737,1e-05,1.72882]
[1776960196116,57.15,78428.67,0.0,0.9873,1e-05,1.73763]
[1776960197123,57.15,78427.45,0.0,0.98729,1e-05,1.73926]
[1776960199137,57.15,78426.54,0.0,0.98727,1e-05,1.74048]
[1776960200144,57.15,78425.17,0.0,0.98726,1e-05,1.74225]
[1776960201151,57.15,78421.66,0.0,0.98722,1e-05,1.74672]
[1776960203165,57.15,78423.63,0.0,0.98724,1e-05,1.74428]
[1776960204172,57.15,78424.65,0.0,0.98725,1e-05,1.74301]
[1776960205179,57.15,78425.89,0.0,0.98727,1e-05,1.74148]
[1776960206186,57.15,78423.3,0.0,0.98724,1e-05,1.74479]
[1776960208199,57.15,78422.23,0.0,0.98723,1e-05,1.7462]
[1776960209207,57.15,78423.46,0.0,0.98724,1e-05,1.74467]
[1776960210214,57.15,78428.37,0.0,0.98729,1e-05,1.7385]
[1776960212227,57.15,78427.67,0.0,0.9873,1e-05,1.73732]
[1776960215249,57.16,78424.47,0.0,0.98726,1e-05,1.74149]
[1776960216256,57.16,78431.32,0.0,0.98734,1e-05,1.73289]
[1776960220284,57.16,78427.99,0.0,0.9873,1e-05,1.73729]
[1776960221291,57.16,78429.89,0.0,0.98732,1e-05,1.73494]
[1776960222298,57.16,78428.72,0.0,0.98731,1e-05,1.73646]
[1776960224314,57.16,78432.9,0.0,0.98735,1e-05,1.73129]
[1776960225321,57.16,78438.61,0.0,0.98741,1e-05,1.72417]
[1776960226328,57.16,78437.87,0.0,0.9874,1e-05,1.72517]
[1776960227335,57.16,78439.76,0.0,0.98742,1e-05,1.72286]
[1776960228342,57.16,78437.56,0.0,0.9874,1e-05,1.72569]
[1776960229349,57.16,78438.95,0.0,0.98741,1e-05,1.72401]
[1776960231364,57.16,78434.9,0.0,0.98737,1e-05,1.72922]
[1776960232370,57.16,78435.82,0.0,0.98738,1e-05,1.72812]
[1776960233377,57.16,78434.37,0.0,0.98736,1e-05,1.73]
[1776960236397,57.16,78433.44,0.0,0.98735,1e-05,1.73133]
[1776960237406,57.16,78432.49,0.0,0.98734,1e-05,1.73258]
[1776960239419,57.16,78434.08,0.0,0.98736,1e-05,1.73068]
[1776960240426,57.16,78438.0,0.0,0.9874,1e-05,1.72581]
[1776960241432,57.16,78439.03,0.0,0.98741,1e-05,1.72458]
[1776960244454,57.17,78442.21,0.0,0.98744,1e-05,1.72079]
[1776960245461,57.17,78437.2,0.0,0.98739,1e-05,1.72714]
[1776960246468,57.17,78436.21,0.0,0.98738,1e-05,1.72844]
[1776960247475,57.17,78433.37,0.0,0.98734,1e-05,1.73206]
[1776960248482,57.17,78442.25,0.0,0.98744,1e-05,1.72097]
[1776960249489,57.17,78444.51,0.0,0.98746,1e-05,1.71821]
[1776960250496,57.17,78443.5,0.0,0.98745,1e-05,1.71955]
[1776960253517,57.17,78440.36,0.0,0.98742,1e-05,1.72369]
[1776960256538,57.17,78437.29,0.0,0.98738,1e-05,1.72772]
[1776960257545,57.17,78439.38,0.0,0.9874,1e-05,1.72516]
[1776960259559,57.17,78434.73,0.0,0.98735,1e-05,1.73111]
[1776960260566,57.17,78437.48,0.0,0.98738,1e-05,1.7277]
[1776960261573,57.17,78444.11,0.0,0.98745,1e-05,1.71945]
[1776960266608,57.18,78442.27,0.0,0.98743,1e-05,1.72209]
[1776960268622,57.18,78443.12,0.0,0.98744,1e-05,1.72115]
[1776960269629,57.18,78439.81,0.0,0.9874,1e-05,1.72535]
[1776960271643,57.18,78434.24,0.0,0.98736,1e-05,1.73032]
[1776960272650,57.18,78420.1,0.0,0.9872,1e-05,1.7482]
[1776960273657,57.18,78413.8,0.0,0.98713,1e-05,1.75621]
[1776960275671,57.18,78410.52,0.0,0.9871,1e-05,1.76039]
[1776960276678,57.18,78406.1,0.0,0.98705,1e-05,1.76602]
[1776960278692,57.18,78407.02,0.0,0.98706,1e-05,1.76482]
[1776960279699,57.18,78400.98,0.0,0.98699,1e-05,1.77254]
[1776960280706,57.18,78398.29,0.0,0.98696,1e-05,1.77596]
[1776960282720,57.18,78396.02,0.0,0.98694,1e-05,1.77882]
[1776960283726,57.18,78393.11,0.0,0.98691,1e-05,1.78253]
[1776960287755,57.18,78398.12,0.0,0.98696,1e-05,1.77594]
[1776960288015,57.18,78398.12,0.0,0.98696,1e-05,1.77594]
[1776960288140,57.18,78398.12,0.0,0.98696,1e-05,1.77594]
[1776960288762,57.18,78398.8,0.0,0.98697,1e-05,1.77502]
[1776960291330,57.17,78398.41,0.0,0.98697,1e-05,1.77548]
[1776960291785,57.17,78395.1,0.0,0.98693,1e-05,1.77971]
[1776960292790,57.17,78385.62,0.0,0.98682,1e-05,1.7919]
[1776960293797,57.17,78380.0,0.0,0.98676,1e-05,1.79915]
[1776960294804,57.17,78371.86,0.0,0.98667,1e-05,1.80968]
[1776960295811,57.17,78363.64,0.0,0.98658,1e-05,1.82035]
[1776960296818,57.17,78363.12,0.0,0.98657,1e-05,1.82095]
[1776960297825,57.17,78360.73,0.0,0.98655,1e-05,1.82398]
[1776960299531,57.17,78360.4,0.0,0.98654,1e-05,1.82431]
[1776960299538,57.17,78360.4,0.0,0.98654,1e-05,1.82431]
[1776960299770,57.17,78360.4,0.0,0.98654,1e-05,1.82431]
[1776960299839,57.17,78360.27,0.0,0.98654,1e-05,1.82437]
[1776960300020,57.17,78360.27,0.0,0.98654,1e-05,1.82437]
[1776960300846,57.17,78361.87,0.0,0.98656,1e-05,1.82216]
[1776960303867,57.17,78361.0,0.0,0.98655,1e-05,1.82297]
[1776960304874,57.17,78352.94,0.0,0.98646,1e-05,1.83345]
[1776960305881,57.17,78359.9,0.0,0.98654,1e-05,1.82419]
[1776960306888,57.17,78362.01,0.0,0.98657,1e-05,1.82129]
[1776960307897,57.17,78368.57,0.0,0.98664,1e-05,1.8126]
[1776960308901,57.16,78375.74,0.0,0.98673,1e-05,1.80316]
[1776960309909,57.16,78381.65,0.0,0.98679,1e-05,1.7954]
[1776960311701,57.16,78384.72,0.0,0.98683,1e-05,1.79129]
[1776960312930,57.16,78385.77,0.0,0.98684,1e-05,1.78988]
[1776960313937,57.16,78387.71,0.0,0.98686,1e-05,1.78733]
[1776960315320,57.16,78387.71,0.0,0.98686,1e-05,1.78733]
[1776960315525,57.16,78387.71,0.0,0.98686,1e-05,1.78733]
[1776960315769,57.16,78387.71,0.0,0.98686,1e-05,1.78733]
[1776960315872,57.16,78393.05,0.0,0.98692,1e-05,1.78035]
[1776960315951,57.16,78398.69,0.0,0.98699,1e-05,1.77311]
[1776960316957,57.16,78396.73,0.0,0.98697,1e-05,1.77559]
[1776960317965,57.16,78394.7,0.0,0.98694,1e-05,1.77816]
[1776960318972,57.16,78392.21,0.0,0.98692,1e-05,1.78134]
[1776960320986,57.16,78391.22,0.0,0.98691,1e-05,1.78256]
[1776960321993,57.16,78386.07,0.0,0.98685,1e-05,1.78917]
[1776960323000,57.16,78382.13,0.0,0.9868,1e-05,1.79426]
[1776960324009,57.16,78378.38,0.0,0.98676,1e-05,1.79903]
[1776960325016,57.16,78380.82,0.0,0.98679,1e-05,1.7958]
[1776960326021,57.16,78386.02,0.0,0.98685,1e-05,1.78903]
[1776960327029,57.16,78391.91,0.0,0.98692,1e-05,1.78139]
[1776960329043,57.16,78393.52,0.0,0.98693,1e-05,1.77927]
[1776960330050,57.16,78397.61,0.0,0.98698,1e-05,1.774]
[1776960331057,57.16,78408.62,0.0,0.98712,1e-05,1.75776]
[1776960332064,57.16,78415.4,0.0,0.98719,1e-05,1.74915]
[1776960333071,57.16,78418.11,0.0,0.98722,1e-05,1.74575]
[1776960334078,57.16,78422.41,0.0,0.98727,1e-05,1.74031]
[1776960335085,57.16,78424.68,0.0,0.98729,1e-05,1.73754]
[1776960338156,57.16,78424.73,0.0,0.98729,1e-05,1.73758]
[1776960338179,57.16,78424.73,0.0,0.98729,1e-05,1.73758]
[1776960338268,57.16,78424.73,0.0,0.98729,1e-05,1.73758]
[1776960338273,57.16,78424.73,0.0,0.98729,1e-05,1.73758]
[1776960338519,57.16,78424.73,0.0,0.98729,1e-05,1.73758]
[1776960338620,57.16,78430.13,0.0,0.98735,1e-05,1.73084]
[1776960339114,57.16,78438.53,0.0,0.98744,1e-05,1.72037]
[1776960340121,57.16,78440.82,0.0,0.98746,1e-05,1.71759]
[1776960341129,57.16,78446.16,0.0,0.98752,1e-05,1.71101]
[1776960345158,57.16,78447.29,0.0,0.98753,1e-05,1.71]
[1776960346166,57.17,78448.48,0.0,0.98754,1e-05,1.70862]
[1776960348179,57.17,78451.79,0.0,0.98757,1e-05,1.7047]
[1776960350192,57.17,78449.61,0.0,0.98755,1e-05,1.70762]
[1776960351200,57.17,78448.85,0.0,0.98754,1e-05,1.70867]
[1776960354221,57.17,78449.79,0.0,0.98755,1e-05,1.70779]
[1776960355228,57.17,78451.05,0.0,0.98756,1e-05,1.70632]
[1776960356237,57.17,78456.66,0.0,0.98762,1e-05,1.69946]
[1776960357243,57.17,78461.19,0.0,0.98766,1e-05,1.69397]
[1776960358251,57.17,78456.4,0.0,0.98761,1e-05,1.70001]
[1776960360265,57.18,78451.52,0.0,0.98756,1e-05,1.70629]
[1776960361272,57.18,78448.0,0.0,0.98752,1e-05,1.71077]
[1776960362845,57.18,78450.86,0.0,0.98755,1e-05,1.7073]
[1776960363286,57.18,78453.44,0.0,0.98758,1e-05,1.7042]
[1776960366306,57.18,78462.32,0.0,0.98767,1e-05,1.69351]
[1776960367314,57.18,78467.51,0.0,0.98772,1e-05,1.68723]
[1776960368324,57.18,78466.71,0.0,0.98771,1e-05,1.68835]
[1776960369328,57.18,78462.26,0.0,0.98766,1e-05,1.69397]
[1776960370335,57.18,78459.86,0.0,0.98764,1e-05,1.69705]
[1776960371342,57.18,78458.0,0.0,0.98762,1e-05,1.69947]
[1776960372349,57.18,78457.03,0.0,0.98761,1e-05,1.70078]
[1776960373356,57.18,78461.13,0.0,0.98765,1e-05,1.69581]
[1776960374363,57.19,78462.13,0.0,0.98766,1e-05,1.69469]
[1776960375370,57.19,78463.28,0.0,0.98767,1e-05,1.69339]
[1776960376377,57.19,78458.71,0.0,0.98762,1e-05,1.69916]
[1776960378393,57.19,78457.27,0.0,0.9876,1e-05,1.70116]
[1776960379400,57.19,78456.36,0.0,0.98759,1e-05,1.7024]
[1776960380408,57.19,78462.39,0.0,0.98766,1e-05,1.69504]
[1776960382422,57.19,78466.79,0.0,0.9877,1e-05,1.68983]
[1776960383431,57.19,78468.39,0.0,0.98772,1e-05,1.68799]
[1776960384438,57.19,78472.96,0.0,0.98776,1e-05,1.68249]
[1776960385443,57.19,78477.76,0.0,0.98781,1e-05,1.67674]
[1776960386451,57.2,78478.91,0.0,0.98782,1e-05,1.67548]
[1776960389472,57.2,78476.23,0.0,0.98779,1e-05,1.67922]
[1776960390479,57.2,78475.1,0.0,0.98778,1e-05,1.68075]
[1776960391486,57.2,78475.9,0.0,0.9878,1e-05,1.67781]
[1776960392493,57.2,78476.87,0.0,0.98781,1e-05,1.67677]
[1776960393500,57.2,78475.78,0.0,0.9878,1e-05,1.67825]
[1776960394507,57.2,78476.78,0.0,0.98781,1e-05,1.67717]
[1776960395514,57.2,78475.4,0.0,0.98779,1e-05,1.67901]
[1776960398535,57.21,78483.42,0.0,0.98787,1e-05,1.66964]
[1776960399329,57.21,78483.42,0.0,0.98787,1e-05,1.66964]
[1776960399542,57.21,78488.5,0.0,0.98792,1e-05,1.66362]
[1776960400848,57.21,78488.5,0.0,0.98792,1e-05,1.66362]
[1776960400893,57.21,78493.94,0.0,0.98798,1e-05,1.65718]
[1776960401334,57.21,78493.94,0.0,0.98798,1e-05,1.65718]
[1776960401508,57.21,78493.94,0.0,0.98798,1e-05,1.65718]
[1776960401556,57.21,78497.79,0.0,0.98801,1e-05,1.6527]
[1776960402563,57.21,78513.54,0.0,0.98817,1e-05,1.63392]
[1776960403570,57.21,78515.92,0.0,0.9882,1e-05,1.6313]
[1776960404577,57.22,78515.22,0.0,0.98819,1e-05,1.63237]
[1776960407598,57.22,78520.27,0.0,0.98823,1e-05,1.62702]
[1776960408605,57.22,78521.33,0.0,0.98824,1e-05,1.626]
[1776960410619,57.23,78523.36,0.0,0.98826,1e-05,1.62406]
[1776960411625,57.23,78520.76,0.0,0.98823,1e-05,1.62741]
[1776960413640,57.23,78523.22,0.0,0.98825,1e-05,1.62495]
[1776960414647,57.23,78521.89,0.0,0.98823,1e-05,1.62678]
[1776960415654,57.23,78518.74,0.0,0.9882,1e-05,1.63079]
[1776960416661,57.24,78518.07,0.0,0.98819,1e-05,1.63182]
[1776960418675,57.24,78525.77,0.0,0.98827,1e-05,1.62308]
[1776960421675,57.24,78525.92,0.0,0.98826,1e-05,1.62339]
[1776960421789,57.24,78525.92,0.0,0.98826,1e-05,1.62339]
[1776960422029,57.24,78533.12,0.0,0.98833,1e-05,1.61507]
[1776960422703,57.25,78541.67,0.0,0.98842,1e-05,1.60521]
[1776960423710,57.25,78539.65,0.0,0.98839,1e-05,1.60787]
[1776960424717,57.25,78541.52,0.0,0.98841,1e-05,1.60594]
[1776960425724,57.25,78538.11,0.0,0.98837,1e-05,1.61025]
[1776960426731,57.25,78531.2,0.0,0.9883,1e-05,1.61871]
[1776960427738,57.26,78530.54,0.0,0.98829,1e-05,1.61975]
[1776960428745,57.26,78524.39,0.0,0.98823,1e-05,1.62734]
[1776960429758,57.26,78520.77,0.0,0.98819,1e-05,1.6319]
[1776960430759,57.26,78512.36,0.0,0.9881,1e-05,1.64222]
[1776960431766,57.26,78509.62,0.0,0.98807,1e-05,1.64574]
[1776960432773,57.26,78510.39,0.0,0.98808,1e-05,1.64502]
[1776960433780,57.26,78503.73,0.0,0.98801,1e-05,1.65326]
[1776960434787,57.27,78500.23,0.0,0.98797,1e-05,1.6577]
[1776960435794,57.27,78497.13,0.0,0.98794,1e-05,1.66164]
[1776960436801,57.27,78496.29,0.0,0.98793,1e-05,1.66284]
[1776960437808,57.27,78492.06,0.0,0.98788,1e-05,1.66817]
[1776960439822,57.27,78494.11,0.0,0.9879,1e-05,1.66602]
[1776960443850,57.28,78489.92,0.0,0.98785,1e-05,1.67182]
[1776960444857,57.28,78485.2,0.0,0.9878,1e-05,1.67775]
[1776960445864,57.28,78480.54,0.0,0.98775,1e-05,1.68362]
[1776960446871,57.28,78476.79,0.0,0.98771,1e-05,1.68837]
[1776960448885,57.28,78475.89,0.0,0.9877,1e-05,1.68975]
[1776960449892,57.28,78478.91,0.0,0.98773,1e-05,1.68617]
[1776960452913,57.29,78481.76,0.0,0.98777,1e-05,1.68101]
[1776960453920,57.29,78483.28,0.0,0.98779,1e-05,1.67929]
[1776960454927,57.29,78488.99,0.0,0.98784,1e-05,1.67246]
[1776960457948,57.29,78485.01,0.0,0.9878,1e-05,1.67782]
[1776960458956,57.29,78479.9,0.0,0.98774,1e-05,1.68425]
[1776960459961,57.29,78476.94,0.0,0.98771,1e-05,1.68804]
[1776960460970,57.29,78478.32,0.0,0.98772,1e-05,1.6865]
[1776960462982,57.3,78477.31,0.0,0.98771,1e-05,1.68802]
[1776960463990,57.3,78479.07,0.0,0.98773,1e-05,1.686]
[1776960464997,57.3,78478.22,0.0,0.98772,1e-05,1.68719]
[1776960469025,57.3,78488.15,0.0,0.98782,1e-05,1.6756]
[1776960470032,57.3,78503.84,0.0,0.98798,1e-05,1.65666]
[1776960471039,57.3,78499.21,0.0,0.98793,1e-05,1.66244]
[1776960472046,57.31,78494.96,0.0,0.98788,1e-05,1.6678]
[1776960473053,57.31,78495.68,0.0,0.98789,1e-05,1.66711]
[1776960474060,57.31,78497.52,0.0,0.98791,1e-05,1.66505]
[1776960475068,57.31,78498.92,0.0,0.98792,1e-05,1.66353]
[1776960476074,57.31,78504.78,0.0,0.98798,1e-05,1.6566]
[1776960477081,57.31,78506.89,0.0,0.988,1e-05,1.65423]
[1776960478087,57.31,78502.66,0.0,0.98795,1e-05,1.65955]
[1776960479095,57.31,78500.06,0.0,0.98793,1e-05,1.6629]
[1776960480102,57.32,78503.79,0.0,0.98796,1e-05,1.65857]
[1776960481109,57.32,78512.34,0.0,0.98805,1e-05,1.64842]
[1776960482116,57.32,78518.12,0.0,0.98811,1e-05,1.64165]
[1776960483123,57.32,78520.73,0.0,0.98813,1e-05,1.63895]
[1776960485137,57.32,78521.6,0.0,0.98814,1e-05,1.63813]
[1776960486144,57.33,78519.55,0.0,0.98811,1e-05,1.64104]
[1776960488158,57.33,78518.28,0.0,0.9881,1e-05,1.643]
[1776960489165,57.33,78504.05,0.0,0.98795,1e-05,1.66018]
[1776960490172,57.33,78496.15,0.0,0.98786,1e-05,1.67018]
[1776960494200,57.34,78493.58,0.0,0.98783,1e-05,1.67399]
[1776960495207,57.34,78492.84,0.0,0.98782,1e-05,1.67506]
[1776960496214,57.34,78489.82,0.0,0.98779,1e-05,1.67891]
[1776960497221,57.34,78490.82,0.0,0.9878,1e-05,1.67784]
[1776960499236,57.34,78495.36,0.0,0.98784,1e-05,1.67262]
[1776960500243,57.34,78496.1,0.0,0.98785,1e-05,1.67188]
[1776960501250,57.34,78496.87,0.0,0.98786,1e-05,1.67111]
[1776960504271,57.35,78498.39,0.0,0.98787,1e-05,1.66976]
[1776960505278,57.35,78502.2,0.0,0.98791,1e-05,1.6653]
[1776960506285,57.35,78506.75,0.0,0.98795,1e-05,1.65996]
[1776960507292,57.35,78508.04,0.0,0.98796,1e-05,1.65858]
[1776960510314,57.36,78510.8,0.0,0.98799,1e-05,1.6558]
[1776960511321,57.36,78506.87,0.0,0.98796,1e-05,1.65867]
[1776960513335,57.36,78503.45,0.0,0.98792,1e-05,1.66319]
[1776960514342,57.36,78497.99,0.0,0.98786,1e-05,1.67]
[1776960515349,57.36,78485.75,0.0,0.98773,1e-05,1.68513]
[1776960516356,57.36,78484.66,0.0,0.98772,1e-05,1.6866]
[1776960518370,57.36,78483.88,0.0,0.98771,1e-05,1.68784]
[1776960519377,57.37,78482.92,0.0,0.9877,1e-05,1.68915]
[1776960520384,57.37,78480.13,0.0,0.98767,1e-05,1.69272]
[1776960521391,57.37,78478.53,0.0,0.98765,1e-05,1.69482]
[1776960522398,57.37,78472.39,0.0,0.98759,1e-05,1.70252]
[1776960523405,57.37,78457.46,0.0,0.98743,1e-05,1.72118]
[1776960524412,57.37,78454.94,0.0,0.9874,1e-05,1.7244]
[1776960525418,57.37,78456.48,0.0,0.98741,1e-05,1.72255]
[1776960530454,57.37,78456.67,0.0,0.98741,1e-05,1.72269]
[1776960532468,57.37,78457.58,0.0,0.98742,1e-05,1.72171]
[1776960537503,57.38,78457.15,0.0,0.98741,1e-05,1.72263]
[1776960539517,57.38,78450.85,0.0,0.98734,1e-05,1.73067]
[1776960541057,57.38,78450.85,0.0,0.98734,1e-05,1.73067]
[1776960541076,57.38,78435.57,0.0,0.98718,1e-05,1.74996]
[1776960541214,57.38,78435.57,0.0,0.98718,1e-05,1.74996]
[1776960541269,57.38,78435.57,0.0,0.98718,1e-05,1.74996]
[1776960541531,57.38,78422.66,0.0,0.98704,1e-05,1.76638]
[1776960543024,57.38,78420.98,0.0,0.98702,1e-05,1.76852]
[1776960544140,57.38,78420.98,0.0,0.98702,1e-05,1.76852]
[1776960543545,57.38,78417.54,0.0,0.98698,1e-05,1.77291]
[1776960544552,57.38,78414.88,0.0,0.98695,1e-05,1.7763]
[1776960545562,57.38,78413.71,0.0,0.98694,1e-05,1.77779]
[1776960546569,57.38,78409.05,0.0,0.98689,1e-05,1.78375]
[1776960548587,57.38,78417.21,0.0,0.98698,1e-05,1.77324]
[1776960549594,57.38,78414.74,0.0,0.98695,1e-05,1.77639]
[1776960553622,57.38,78413.77,0.0,0.98694,1e-05,1.77757]
[1776960554629,57.38,78415.75,0.0,0.98696,1e-05,1.77502]
[1776960555636,57.38,78424.71,0.0,0.98706,1e-05,1.76358]
[1776960556642,57.38,78429.85,0.0,0.98712,1e-05,1.75706]
[1776960557650,57.38,78432.13,0.0,0.98714,1e-05,1.75419]
[1776960558657,57.38,78438.38,0.0,0.98721,1e-05,1.74631]
[1776960560671,57.38,78440.45,0.0,0.98723,1e-05,1.74377]
[1776960561678,57.38,78443.6,0.0,0.98726,1e-05,1.73984]
[1776960562685,57.38,78446.79,0.0,0.9873,1e-05,1.73588]
[1776960563692,57.38,78445.37,0.0,0.98728,1e-05,1.73772]
[1776960565706,57.38,78442.47,0.0,0.98725,1e-05,1.74146]
[1776960566713,57.38,78443.44,0.0,0.98726,1e-05,1.74028]
[1776960568901,57.38,78443.24,0.0,0.98726,1e-05,1.74057]
[1776960569019,57.38,78443.24,0.0,0.98726,1e-05,1.74057]
[1776960569041,57.38,78444.54,0.0,0.98727,1e-05,1.73897]
[1776960569269,57.38,78444.54,0.0,0.98727,1e-05,1.73897]
[1776960569735,57.38,78447.07,0.0,0.9873,1e-05,1.73584]
[1776960570742,57.38,78449.22,0.0,0.98732,1e-05,1.73318]
[1776960572756,57.38,78448.29,0.0,0.98733,1e-05,1.73231]
[1776960574770,57.38,78444.23,0.0,0.98728,1e-05,1.7375]
[1776960579805,57.38,78452.31,0.0,0.98737,1e-05,1.72755]
[1776960580812,57.38,78446.84,0.0,0.98731,1e-05,1.73446]
[1776960581819,57.38,78440.67,0.0,0.98724,1e-05,1.74226]
[1776960583833,57.38,78437.9,0.0,0.98721,1e-05,1.7458]
[1776960584839,57.38,78431.08,0.0,0.98714,1e-05,1.75444]
[1776960585847,57.38,78432.55,0.0,0.98715,1e-05,1.75258]
[1776960586854,57.38,78434.65,0.0,0.98717,1e-05,1.74993]
[1776960587861,57.38,78441.45,0.0,0.98725,1e-05,1.74136]
[1776960588868,57.38,78443.88,0.0,0.98727,1e-05,1.73832]
[1776960589876,57.38,78442.14,0.0,0.98726,1e-05,1.74054]
[1776960590882,57.38,78440.71,0.0,0.98724,1e-05,1.74237]
[1776960592898,57.39,78439.21,0.0,0.98722,1e-05,1.74431]
[1776960594911,57.39,78437.78,0.0,0.98721,1e-05,1.74615]
[1776960595918,57.39,78436.3,0.0,0.98719,1e-05,1.74804]
[1776960600953,57.39,78430.31,0.0,0.98713,1e-05,1.75569]
[1776960601960,57.39,78423.58,0.0,0.98705,1e-05,1.76424]
[1776960602967,57.39,78424.45,0.0,0.98706,1e-05,1.76311]
[1776960605988,57.39,78425.23,0.0,0.98707,1e-05,1.76208]
[1776960611023,57.39,78426.31,0.0,0.98708,1e-05,1.76065]
[1776960612030,57.39,78427.31,0.0,0.98709,1e-05,1.75937]
[1776960614044,57.39,78433.32,0.0,0.98716,1e-05,1.75174]
[1776960615051,57.39,78436.21,0.0,0.98719,1e-05,1.74809]
[1776960616058,57.39,78432.51,0.0,0.98715,1e-05,1.75278]
[1776960619079,57.39,78438.02,0.0,0.98721,1e-05,1.74583]
[1776960622100,57.39,78435.86,0.0,0.98719,1e-05,1.74861]
[1776960623107,57.39,78436.78,0.0,0.9872,1e-05,1.74746]
[1776960625121,57.39,78435.63,0.0,0.98718,1e-05,1.74894]
[1776960626128,57.39,78437.52,0.0,0.9872,1e-05,1.74656]
[1776960628142,57.39,78443.16,0.0,0.98726,1e-05,1.73948]
[1776960629149,57.39,78442.21,0.0,0.98725,1e-05,1.74069]
[1776960631163,57.39,78447.92,0.0,0.98733,1e-05,1.73141]
[1776960632170,57.39,78449.68,0.0,0.98735,1e-05,1.72923]
[1776960634184,57.39,78441.43,0.0,0.98726,1e-05,1.73967]
[1776960635191,57.39,78440.23,0.0,0.98725,1e-05,1.74122]
[1776960636199,57.39,78441.71,0.0,0.98726,1e-05,1.73938]
[1776960637205,57.39,78449.23,0.0,0.98734,1e-05,1.72996]
[1776960639218,57.39,78451.96,0.0,0.98737,1e-05,1.7266]
[1776960641232,57.39,78453.16,0.0,0.98738,1e-05,1.72518]
[1776960646233,57.39,78453.17,0.0,0.98738,1e-05,1.72531]
[1776960646268,57.39,78454.59,0.0,0.9874,1e-05,1.72362]
[1776960647275,57.39,78456.46,0.0,0.98742,1e-05,1.72133]
[1776960648310,57.39,78466.82,0.0,0.98753,1e-05,1.70849]
[1776960649300,57.39,78472.39,0.0,0.98759,1e-05,1.70164]
[1776960650308,57.39,78473.77,0.0,0.9876,1e-05,1.7]
[1776960651315,57.39,78470.53,0.0,0.98757,1e-05,1.70409]
[1776960652322,57.39,78469.9,0.0,0.98756,1e-05,1.70504]
[1776960653329,57.39,78463.38,0.0,0.98749,1e-05,1.71313]
[1776960654336,57.39,78457.54,0.0,0.98742,1e-05,1.72054]
[1776960656351,57.4,78453.51,0.0,0.98738,1e-05,1.72567]
[1776960657356,57.4,78452.42,0.0,0.98737,1e-05,1.72707]
[1776960658364,57.4,78453.09,0.0,0.98738,1e-05,1.72627]
[1776960660378,57.4,78449.28,0.0,0.98733,1e-05,1.73108]
[1776960661385,57.4,78450.9,0.0,0.98735,1e-05,1.72912]
[1776960662392,57.4,78460.57,0.0,0.98745,1e-05,1.71705]
[1776960663400,57.4,78473.57,0.0,0.98759,1e-05,1.70101]
[1776960664406,57.4,78475.57,0.0,0.98761,1e-05,1.69863]
[1776960665414,57.4,78486.78,0.0,0.98773,1e-05,1.68484]
[1776960666421,57.4,78479.63,0.0,0.98765,1e-05,1.69382]
[1776960667428,57.4,78473.47,0.0,0.98759,1e-05,1.70152]
[1776960668435,57.4,78472.03,0.0,0.98757,1e-05,1.70338]
[1776960669442,57.4,78471.06,0.0,0.98756,1e-05,1.70467]
[1776960670449,57.4,78470.29,0.0,0.98755,1e-05,1.7057]
[1776960671457,57.4,78462.08,0.0,0.98746,1e-05,1.71597]
[1776960673470,57.4,78460.47,0.0,0.98745,1e-05,1.7181]
[1776960674477,57.4,78459.1,0.0,0.98743,1e-05,1.71987]
[1776960676491,57.4,78448.95,0.0,0.98732,1e-05,1.73267]
[1776960677498,57.4,78442.57,0.0,0.98725,1e-05,1.74072]
[1776960678505,57.4,78440.31,0.0,0.98723,1e-05,1.74358]
[1776960679511,57.4,78441.53,0.0,0.98724,1e-05,1.74206]
[1776960680519,57.4,78439.53,0.0,0.98722,1e-05,1.74459]
[1776960683540,57.4,78440.41,0.0,0.98723,1e-05,1.74352]
[1776960685554,57.4,78438.22,0.0,0.9872,1e-05,1.7463]
[1776960686564,57.4,78436.23,0.0,0.98718,1e-05,1.74882]
[1776960687571,57.4,78437.63,0.0,0.9872,1e-05,1.74706]
[1776960689585,57.4,78429.77,0.0,0.98711,1e-05,1.75701]
[1776960690591,57.4,78427.44,0.0,0.98709,1e-05,1.75996]
[1776960691599,57.4,78426.08,0.0,0.98709,1e-05,1.7595]
[1776960692845,57.4,78424.58,0.0,0.98707,1e-05,1.76138]
[1776960693613,57.4,78415.41,0.0,0.98697,1e-05,1.77305]
[1776960694620,57.4,78408.09,0.0,0.98689,1e-05,1.78238]
[1776960696634,57.4,78410.05,0.0,0.98691,1e-05,1.77975]
[1776960699655,57.4,78408.1,0.0,0.98689,1e-05,1.7821]
[1776960701668,57.4,78409.04,0.0,0.9869,1e-05,1.78079]
[1776960705697,57.4,78405.42,0.0,0.98686,1e-05,1.78525]
[1776960711246,57.4,78405.27,0.0,0.98686,1e-05,1.78523]
[1776960710732,57.4,78402.35,0.0,0.98683,1e-05,1.78894]
[1776960715767,57.4,78399.04,0.0,0.9868,1e-05,1.79292]
[1776960716774,57.4,78394.4,0.0,0.98674,1e-05,1.79885]
[1776960717781,57.4,78386.16,0.0,0.98665,1e-05,1.80945]
[1776960719039,57.4,78386.16,0.0,0.98665,1e-05,1.80945]
[1776960719049,57.4,78384.35,0.0,0.98663,1e-05,1.81171]
[1776960719522,57.4,78384.35,0.0,0.98663,1e-05,1.81171]
[1776960719795,57.39,78378.42,0.0,0.98657,1e-05,1.81934]
[1776960720802,57.39,78380.0,0.0,0.98659,1e-05,1.81717]
[1776960721526,57.39,78380.0,0.0,0.98659,1e-05,1.81717]
[1776960721809,57.39,78380.53,0.0,0.98659,1e-05,1.81637]
[1776960723823,57.39,78382.63,0.0,0.98662,1e-05,1.81343]
[1776960724830,57.39,78377.31,0.0,0.98656,1e-05,1.82026]
[1776960725837,57.39,78371.49,0.0,0.98649,1e-05,1.82776]
[1776960726844,57.39,78375.39,0.0,0.98654,1e-05,1.82253]
[1776960727851,57.39,78379.09,0.0,0.98658,1e-05,1.81759]
[1776960728858,57.39,78381.07,0.0,0.98661,1e-05,1.8149]
[1776960730872,57.39,78379.27,0.0,0.98659,1e-05,1.81704]
[1776960731879,57.39,78378.19,0.0,0.98658,1e-05,1.81835]
[1776960732885,57.39,78376.39,0.0,0.98656,1e-05,1.82059]
[1776960734900,57.38,78380.39,0.0,0.9866,1e-05,1.81515]
[1776960735906,57.38,78386.42,0.0,0.98667,1e-05,1.80721]
[1776960736914,57.38,78390.93,0.0,0.98672,1e-05,1.80128]
[1776960737921,57.38,78389.18,0.0,0.9867,1e-05,1.80348]
[1776960738928,57.38,78390.04,0.0,0.98671,1e-05,1.80229]
[1776960741949,57.38,78396.39,0.0,0.98679,1e-05,1.79386]
[1776960742956,57.38,78398.76,0.0,0.98681,1e-05,1.79075]
[1776960744969,57.38,78410.78,0.0,0.98695,1e-05,1.77521]
[1776960745977,57.38,78419.2,0.0,0.98704,1e-05,1.76444]
[1776960746984,57.38,78427.74,0.0,0.98714,1e-05,1.75359]
[1776960747991,57.38,78430.72,0.0,0.98717,1e-05,1.74984]
[1776960748998,57.38,78431.98,0.0,0.98718,1e-05,1.74827]
[1776960750006,57.38,78432.63,0.0,0.98719,1e-05,1.74747]
[1776960751013,57.38,78435.24,0.0,0.98723,1e-05,1.74205]
[1776960752022,57.38,78437.91,0.0,0.98726,1e-05,1.73872]
[1776960753028,57.38,78442.63,0.0,0.98731,1e-05,1.73283]
[1776960754035,57.38,78443.5,0.0,0.98732,1e-05,1.73179]
[1776960758063,57.38,78439.19,0.0,0.98727,1e-05,1.73742]
[1776960759070,57.38,78428.74,0.0,0.98716,1e-05,1.75064]
[1776960760077,57.38,78426.83,0.0,0.98714,1e-05,1.75308]
[1776960762091,57.38,78425.9,0.0,0.98713,1e-05,1.75428]
[1776960766118,57.38,78427.38,0.0,0.98714,1e-05,1.75244]
[1776960767126,57.38,78428.56,0.0,0.98716,1e-05,1.75096]
[1776960768133,57.38,78427.6,0.0,0.98714,1e-05,1.75219]
[1776960769140,57.38,78426.14,0.0,0.98713,1e-05,1.75406]
[1776960771154,57.38,78425.16,0.0,0.98712,1e-05,1.75532]
[1776960776189,57.38,78429.23,0.0,0.98716,1e-05,1.7502]
[1776960777197,57.38,78430.46,0.0,0.98718,1e-05,1.74866]
[1776960778204,57.38,78429.77,0.0,0.98717,1e-05,1.74955]
[1776960779211,57.38,78426.64,0.0,0.98713,1e-05,1.75353]
[1776960782232,57.38,78428.98,0.0,0.98716,1e-05,1.7506]
[1776960783238,57.38,78431.82,0.0,0.98719,1e-05,1.74702]
[1776960784246,57.38,78432.5,0.0,0.9872,1e-05,1.74618]
[1776960785253,57.38,78433.26,0.0,0.9872,1e-05,1.74525]
[1776960786260,57.38,78430.62,0.0,0.98718,1e-05,1.7486]
[1776960787267,57.38,78432.14,0.0,0.98719,1e-05,1.7467]
[1776960789281,57.39,78432.84,0.0,0.9872,1e-05,1.74586]
[1776960790288,57.39,78434.29,0.0,0.98722,1e-05,1.74405]
[1776960791295,57.39,78432.81,0.0,0.9872,1e-05,1.74594]
[1776960792302,57.39,78432.04,0.0,0.98719,1e-05,1.74694]
[1776960793313,57.39,78421.23,0.0,0.98707,1e-05,1.76066]
[1776960794319,57.39,78411.32,0.0,0.98696,1e-05,1.77331]
[1776960795326,57.39,78404.88,0.0,0.98689,1e-05,1.78155]
[1776960796333,57.39,78404.02,0.0,0.98688,1e-05,1.78263]
[1776960801368,57.38,78406.13,0.0,0.98691,1e-05,1.77969]
[1776960805396,57.38,78402.94,0.0,0.98687,1e-05,1.78362]
[1776960806402,57.38,78405.25,0.0,0.9869,1e-05,1.78062]
[1776960807410,57.38,78402.29,0.0,0.98687,1e-05,1.78438]
[1776960811438,57.38,78390.72,0.0,0.98675,1e-05,1.79693]
[1776960812445,57.38,78389.9,0.0,0.98675,1e-05,1.79795]
[1776960813452,57.38,78391.61,0.0,0.98676,1e-05,1.79567]
[1776960814459,57.38,78394.6,0.0,0.9868,1e-05,1.79174]
[1776960815466,57.38,78396.07,0.0,0.98682,1e-05,1.78979]
[1776960816473,57.38,78398.21,0.0,0.98684,1e-05,1.78698]
[1776960817479,57.38,78400.25,0.0,0.98686,1e-05,1.78426]
[1776960820501,57.38,78398.83,0.0,0.98685,1e-05,1.78597]
[1776960821508,57.38,78397.61,0.0,0.98684,1e-05,1.7875]
[1776960825536,57.38,78399.39,0.0,0.98686,1e-05,1.78503]
[1776960826543,57.38,78400.84,0.0,0.98687,1e-05,1.78313]
[1776960828557,57.38,78401.72,0.0,0.98688,1e-05,1.78193]
[1776960829564,57.38,78402.79,0.0,0.9869,1e-05,1.78052]
[1776960830571,57.38,78403.94,0.0,0.98691,1e-05,1.77901]
[1776960831578,57.38,78402.66,0.0,0.9869,1e-05,1.78062]
[1776960832585,57.37,78396.76,0.0,0.98683,1e-05,1.78817]
[1776960833592,57.37,78393.95,0.0,0.9868,1e-05,1.79175]
[1776960834599,57.37,78392.95,0.0,0.98679,1e-05,1.79298]
[1776960835606,57.37,78392.2,0.0,0.98678,1e-05,1.79389]
[1776960836613,57.37,78391.2,0.0,0.98677,1e-05,1.79513]
[1776960841648,57.37,78384.91,0.0,0.9867,1e-05,1.80303]
[1776960842655,57.37,78375.32,0.0,0.98659,1e-05,1.81537]
[1776960843662,57.37,78376.34,0.0,0.98661,1e-05,1.81394]
[1776960848697,57.37,78376.48,0.0,0.98661,1e-05,1.8133]
[1776960849703,57.37,78375.46,0.0,0.9866,1e-05,1.81454]
[1776960850711,57.37,78374.46,0.0,0.98659,1e-05,1.81575]
[1776960851718,57.37,78375.37,0.0,0.9866,1e-05,1.81447]
[1776960855746,57.36,78371.91,0.0,0.98657,1e-05,1.8186]
[1776960856753,57.36,78362.03,0.0,0.98645,1e-05,1.83143]
[1776960857760,57.36,78359.42,0.0,0.98642,1e-05,1.83473]
[1776960859774,57.36,78358.17,0.0,0.98641,1e-05,1.8361]
[1776960862795,57.36,78353.84,0.0,0.98637,1e-05,1.84139]
[1776960863802,57.36,78350.02,0.0,0.98632,1e-05,1.84628]
[1776960864809,57.36,78351.55,0.0,0.98634,1e-05,1.8441]
[1776960867830,57.35,78349.94,0.0,0.98633,1e-05,1.84577]
[1776960871858,57.35,78351.52,0.0,0.98637,1e-05,1.84081]
[1776960872865,57.35,78350.06,0.0,0.98635,1e-05,1.84258]
[1776960874344,57.35,78350.06,0.0,0.98635,1e-05,1.84258]
[1776960874611,57.35,78349.46,0.0,0.98635,1e-05,1.84322]
[1776960876893,57.34,78347.16,0.0,0.98632,1e-05,1.84579]
[1776960878907,57.34,78348.46,0.0,0.98634,1e-05,1.84375]
[1776960880921,57.34,78347.15,0.0,0.98633,1e-05,1.84517]
[1776960881928,57.34,78343.38,0.0,0.98629,1e-05,1.85]
[1776960882935,57.34,78341.5,0.0,0.98627,1e-05,1.85233]
[1776960884949,57.33,78337.69,0.0,0.98623,1e-05,1.85704]
[1776960885956,57.33,78334.54,0.0,0.98619,1e-05,1.86105]
[1776960887921,57.33,78334.1,0.0,0.98619,1e-05,1.86145]
[1776960888026,57.33,78334.1,0.0,0.98619,1e-05,1.86145]
[1776960888269,57.33,78334.1,0.0,0.98619,1e-05,1.86145]
[1776960888370,57.33,78334.73,0.0,0.9862,1e-05,1.86042]
[1776960890991,57.33,78335.56,0.0,0.98621,1e-05,1.85877]
[1776960891998,57.33,78340.04,0.0,0.98626,1e-05,1.85264]
[1776960893006,57.33,78339.05,0.0,0.98625,1e-05,1.85379]
[1776960897034,57.32,78340.69,0.0,0.98628,1e-05,1.85094]
[1776960900060,57.32,78339.32,0.0,0.98627,1e-05,1.85226]
[1776960901065,57.32,78334.54,0.0,0.98621,1e-05,1.85845]
[1776960902072,57.32,78336.02,0.0,0.98623,1e-05,1.85631]
[1776960903079,57.31,78334.84,0.0,0.98622,1e-05,1.8577]
[1776960906100,57.31,78336.34,0.0,0.98624,1e-05,1.85519]
[1776960907107,57.31,78338.18,0.0,0.98626,1e-05,1.85258]
[1776960908113,57.31,78343.6,0.0,0.98633,1e-05,1.84524]
[1776960909121,57.31,78350.32,0.0,0.98641,1e-05,1.83622]
[1776960910028,57.31,78350.32,0.0,0.98641,1e-05,1.83622]
[1776960910128,57.31,78354.6,0.0,0.98646,1e-05,1.83046]
[1776960911135,57.31,78361.96,0.0,0.98654,1e-05,1.82068]
[1776960911772,57.31,78361.96,0.0,0.98654,1e-05,1.82068]
[1776960911909,57.31,78361.96,0.0,0.98654,1e-05,1.82068]
[1776960912018,57.31,78361.96,0.0,0.98654,1e-05,1.82068]
[1776960912269,57.31,78361.96,0.0,0.98654,1e-05,1.82068]
[1776960912371,57.31,78366.21,0.0,0.98659,1e-05,1.81503]
[1776960913149,57.3,78367.23,0.0,0.9866,1e-05,1.8136]
[1776960914156,57.3,78364.69,0.0,0.98658,1e-05,1.81683]
[1776960915163,57.3,78373.82,0.0,0.98668,1e-05,1.80484]
[1776960916170,57.3,78375.23,0.0,0.9867,1e-05,1.80293]
[1776960919190,57.3,78373.87,0.0,0.98668,1e-05,1.80448]
[1776960921205,57.3,78364.54,0.0,0.98658,1e-05,1.81648]
[1776960922212,57.3,78363.94,0.0,0.98657,1e-05,1.81716]
[1776960923219,57.3,78361.64,0.0,0.98655,1e-05,1.82007]
[1776960924226,57.3,78360.41,0.0,0.98653,1e-05,1.82157]
[1776960925233,57.3,78358.28,0.0,0.98651,1e-05,1.82425]
[1776960926239,57.3,78360.1,0.0,0.98653,1e-05,1.82175]
[1776960927247,57.3,78358.39,0.0,0.98651,1e-05,1.82388]
[1776960931274,57.29,78359.76,0.0,0.98655,1e-05,1.8194]
[1776960932283,57.29,78364.79,0.0,0.98661,1e-05,1.81272]
[1776960933290,57.29,78365.53,0.0,0.98662,1e-05,1.81166]
[1776960934297,57.29,78363.55,0.0,0.9866,1e-05,1.81414]
[1776960935304,57.29,78362.01,0.0,0.98658,1e-05,1.81606]
[1776960936311,57.29,78361.13,0.0,0.98657,1e-05,1.8171]
[1776960937318,57.29,78366.16,0.0,0.98663,1e-05,1.81044]
[1776960938326,57.29,78371.31,0.0,0.98669,1e-05,1.80364]
[1776960939333,57.29,78372.18,0.0,0.9867,1e-05,1.80243]
[1776960941348,57.29,78375.24,0.0,0.98673,1e-05,1.79831]
[1776960942355,57.29,78377.55,0.0,0.98676,1e-05,1.79525]
[1776960944372,57.29,78378.34,0.0,0.98677,1e-05,1.7941]
[1776960945379,57.29,78376.14,0.0,0.98675,1e-05,1.79689]
[1776960946386,57.29,78366.65,0.0,0.98664,1e-05,1.80915]
[1776960947393,57.28,78358.61,0.0,0.98655,1e-05,1.81956]
[1776960948400,57.28,78357.11,0.0,0.98653,1e-05,1.82141]
[1776960950414,57.28,78350.78,0.0,0.98646,1e-05,1.8295]
[1776960951421,57.28,78351.61,0.0,0.98647,1e-05,1.82828]
[1776960952428,57.28,78355.49,0.0,0.98652,1e-05,1.82307]
[1776960955449,57.28,78354.51,0.0,0.98651,1e-05,1.82402]
[1776960956456,57.28,78352.57,0.0,0.98649,1e-05,1.82645]
[1776960957463,57.28,78351.82,0.0,0.98648,1e-05,1.82732]
[1776960958469,57.28,78352.62,0.0,0.98649,1e-05,1.82615]
[1776960959477,57.28,78351.44,0.0,0.98648,1e-05,1.82758]
[1776960960484,57.27,78350.13,0.0,0.98646,1e-05,1.82918]
[1776960961493,57.27,78342.48,0.0,0.98638,1e-05,1.83913]
[1776960962499,57.27,78341.25,0.0,0.98636,1e-05,1.84063]
[1776960963507,57.27,78343.59,0.0,0.98639,1e-05,1.8374]
[1776960964514,57.27,78352.64,0.0,0.9865,1e-05,1.82535]
[1776960965521,57.27,78355.36,0.0,0.98653,1e-05,1.82164]
[1776960966528,57.27,78355.78,0.0,0.98654,1e-05,1.82098]
[1776960968542,57.27,78354.45,0.0,0.98652,1e-05,1.8225]
[1776960969549,57.27,78350.53,0.0,0.98648,1e-05,1.82754]
[1776960974585,57.26,78351.26,0.0,0.98649,1e-05,1.82598]
[1776960976599,57.26,78352.59,0.0,0.98651,1e-05,1.82399]
[1776960977606,57.26,78353.35,0.0,0.98652,1e-05,1.82288]
[1776960978613,57.26,78361.3,0.0,0.98661,1e-05,1.81236]
[1776960979620,57.26,78364.38,0.0,0.98665,1e-05,1.80823]
[1776960980627,57.26,78369.28,0.0,0.9867,1e-05,1.80177]
[1776960981634,57.26,78375.04,0.0,0.98677,1e-05,1.79421]
[1776960982641,57.26,78379.85,0.0,0.98682,1e-05,1.78791]
[1776960984655,57.26,78378.71,0.0,0.98681,1e-05,1.78922]
[1776960985662,57.26,78377.45,0.0,0.9868,1e-05,1.79079]
[1776960987123,57.26,78371.09,0.0,0.98673,1e-05,1.79897]
[1776960987676,57.26,78369.72,0.0,0.98671,1e-05,1.80067]
[1776960988682,57.26,78371.25,0.0,0.98673,1e-05,1.79861]
[1776960989690,57.25,78373.81,0.0,0.98676,1e-05,1.79521]
[1776960990697,57.25,78372.18,0.0,0.98674,1e-05,1.79726]
[1776960991707,57.25,78369.44,0.0,0.98673,1e-05,1.79861]
[1776960992713,57.25,78360.91,0.0,0.98663,1e-05,1.80955]
[1776960994728,57.25,78365.12,0.0,0.98668,1e-05,1.80388]
[1776960995735,57.25,78373.16,0.0,0.98677,1e-05,1.79336]
[1776960998756,57.25,78379.5,0.0,0.98684,1e-05,1.78498]
[1776961003792,57.25,78378.18,0.0,0.98683,1e-05,1.78644]
[1776961006813,57.25,78377.0,0.0,0.98682,1e-05,1.7878]
[1776961007820,57.25,78375.05,0.0,0.9868,1e-05,1.79027]
[1776961008827,57.25,78372.69,0.0,0.98677,1e-05,1.79326]
[1776961009834,57.25,78368.86,0.0,0.98673,1e-05,1.79816]
[1776961012870,57.24,78371.62,0.0,0.98676,1e-05,1.79436]
[1776961013877,57.24,78380.04,0.0,0.98686,1e-05,1.78341]
[1776961014884,57.24,78383.95,0.0,0.9869,1e-05,1.77833]
[1776961017905,57.24,78378.49,0.0,0.98684,1e-05,1.78525]
[1776961018912,57.24,78376.41,0.0,0.98682,1e-05,1.78789]
[1776961020925,57.24,78377.39,0.0,0.98683,1e-05,1.78651]
[1776961021933,57.24,78376.68,0.0,0.98682,1e-05,1.78737]
[1776961022968,57.24,78370.62,0.0,0.98676,1e-05,1.79516]
[1776961023955,57.24,78359.98,0.0,0.98664,1e-05,1.80892]
[1776961024962,57.24,78359.68,0.0,0.98663,1e-05,1.80922]
[1776961026976,57.24,78364.3,0.0,0.98669,1e-05,1.80301]
[1776961028991,57.24,78368.0,0.0,0.98673,1e-05,1.79804]
[1776961029998,57.24,78367.07,0.0,0.98672,1e-05,1.79917]
[1776961031005,57.24,78365.08,0.0,0.9867,1e-05,1.80168]
[1776961033020,57.24,78363.16,0.0,0.98668,1e-05,1.80401]
[1776961034027,57.24,78359.81,0.0,0.98664,1e-05,1.80829]
[1776961035034,57.23,78355.36,0.0,0.98659,1e-05,1.81401]
[1776961036040,57.23,78352.3,0.0,0.98656,1e-05,1.81791]
[1776961039062,57.23,78351.12,0.0,0.98655,1e-05,1.81912]
[1776961041076,57.23,78348.5,0.0,0.98652,1e-05,1.82233]
[1776961042083,57.23,78344.85,0.0,0.98648,1e-05,1.827]
[1776961043090,57.23,78342.47,0.0,0.98645,1e-05,1.83001]
[1776961045104,57.23,78344.34,0.0,0.98648,1e-05,1.82728]
[1776961046111,57.23,78346.4,0.0,0.9865,1e-05,1.82445]
[1776961047118,57.23,78345.43,0.0,0.98649,1e-05,1.82561]
[1776961048125,57.22,78344.57,0.0,0.98648,1e-05,1.82662]
[1776961050139,57.22,78345.95,0.0,0.9865,1e-05,1.82456]
[1776961051146,57.22,78347.52,0.0,0.98653,1e-05,1.82016]
[1776961053349,57.22,78345.6,0.0,0.98651,1e-05,1.82245]
[1776961056181,57.22,78347.9,0.0,0.98654,1e-05,1.8191]
[1776961060208,57.22,78342.61,0.0,0.98649,1e-05,1.82561]
[1776961061216,57.22,78340.87,0.0,0.98647,1e-05,1.82778]
[1776961062223,57.21,78337.74,0.0,0.98643,1e-05,1.83178]
[1776961065244,57.21,78336.89,0.0,0.98643,1e-05,1.83252]
[1776961066250,57.21,78338.62,0.0,0.98645,1e-05,1.83011]
[1776961068265,57.21,78339.97,0.0,0.98646,1e-05,1.82809]
[1776961069272,57.21,78337.9,0.0,0.98644,1e-05,1.8307]
[1776961071286,57.21,78335.61,0.0,0.98642,1e-05,1.83347]
[1776961074307,57.2,78343.82,0.0,0.98651,1e-05,1.82229]
[1776961075314,57.2,78344.99,0.0,0.98653,1e-05,1.82065]
[1776961080349,57.2,78345.29,0.0,0.98654,1e-05,1.81974]
[1776961083370,57.2,78344.5,0.0,0.98653,1e-05,1.82047]
[1776961084385,57.2,78346.6,0.0,0.98656,1e-05,1.81762]
[1776961085389,57.2,78367.87,0.0,0.9868,1e-05,1.78982]
[1776961086395,57.2,78375.99,0.0,0.98689,1e-05,1.7793]
[1776961089418,57.2,78377.02,0.0,0.9869,1e-05,1.77788]
[1776961090425,57.2,78378.42,0.0,0.98692,1e-05,1.77606]
[1776961091432,57.2,78382.74,0.0,0.98697,1e-05,1.77048]
[1776961092439,57.2,78383.54,0.0,0.98697,1e-05,1.76944]
[1776961093447,57.2,78378.88,0.0,0.98692,1e-05,1.77541]
[1776961094454,57.2,78379.89,0.0,0.98693,1e-05,1.77409]
[1776961095461,57.2,78381.13,0.0,0.98695,1e-05,1.77247]
[1776961097476,57.2,78379.83,0.0,0.98693,1e-05,1.7741]
[1776961098483,57.2,78376.16,0.0,0.98689,1e-05,1.7788]
[1776961102510,57.19,78381.25,0.0,0.98695,1e-05,1.77212]
[1776961103518,57.19,78383.8,0.0,0.98698,1e-05,1.76883]
[1776961104525,57.19,78385.1,0.0,0.98699,1e-05,1.76714]
[1776961109559,57.19,78385.24,0.0,0.987,1e-05,1.76689]
[1776961110528,57.19,78385.24,0.0,0.987,1e-05,1.76689]
[1776961110567,57.19,78389.55,0.0,0.98704,1e-05,1.76136]
[1776961110771,57.19,78389.55,0.0,0.98704,1e-05,1.76136]
[1776961111026,57.19,78389.55,0.0,0.98704,1e-05,1.76136]
[1776961111574,57.19,78394.63,0.0,0.98712,1e-05,1.75271]
[1776961112581,57.19,78397.23,0.0,0.98714,1e-05,1.7494]
[1776961113588,57.19,78403.12,0.0,0.98721,1e-05,1.74195]
[1776961114595,57.19,78408.15,0.0,0.98726,1e-05,1.73561]
[1776961116609,57.19,78415.86,0.0,0.98735,1e-05,1.72597]
[1776961117319,57.19,78415.86,0.0,0.98735,1e-05,1.72597]
[1776961117522,57.19,78415.86,0.0,0.98735,1e-05,1.72597]
[1776961117616,57.19,78419.57,0.0,0.98739,1e-05,1.72136]
[1776961117778,57.19,78419.57,0.0,0.98739,1e-05,1.72136]
[1776961117785,57.19,78419.57,0.0,0.98739,1e-05,1.72136]
[1776961118623,57.19,78421.93,0.0,0.98741,1e-05,1.71846]
[1776961120637,57.2,78421.21,0.0,0.9874,1e-05,1.7195]
[1776961122651,57.2,78424.16,0.0,0.98743,1e-05,1.71594]
[1776961123658,57.2,78426.65,0.0,0.98746,1e-05,1.7129]
[1776961124665,57.2,78425.49,0.0,0.98745,1e-05,1.71442]
[1776961125671,57.2,78424.47,0.0,0.98743,1e-05,1.71577]
[1776961130718,57.2,78424.36,0.0,0.98743,1e-05,1.71627]
[1776961133739,57.2,78425.56,0.0,0.98744,1e-05,1.71499]
[1776961135784,57.2,78422.48,0.0,0.98741,1e-05,1.71898]
[1776961136764,57.2,78411.59,0.0,0.98729,1e-05,1.73274]
[1776961138778,57.2,78411.54,0.0,0.98729,1e-05,1.73291]
[1776961140632,57.2,78414.3,0.0,0.98732,1e-05,1.72951]
[1776961141801,57.21,78412.75,0.0,0.9873,1e-05,1.73151]
[1776961142806,57.21,78413.72,0.0,0.98731,1e-05,1.73038]
[1776961144820,57.21,78412.99,0.0,0.9873,1e-05,1.7314]
[1776961147841,57.21,78411.56,0.0,0.98728,1e-05,1.73334]
[1776961148848,57.21,78410.5,0.0,0.98727,1e-05,1.73472]
[1776961152876,57.21,78409.74,0.0,0.98726,1e-05,1.73585]
[1776961153883,57.21,78408.94,0.0,0.98725,1e-05,1.73691]
[1776961154890,57.21,78405.7,0.0,0.98722,1e-05,1.74104]
[1776961157911,57.21,78407.37,0.0,0.98723,1e-05,1.73902]
[1776961161939,57.21,78409.98,0.0,0.98726,1e-05,1.73587]
[1776961162946,57.21,78411.83,0.0,0.98728,1e-05,1.73358]
[1776961163953,57.21,78409.43,0.0,0.98725,1e-05,1.73665]
[1776961164960,57.21,78402.44,0.0,0.98718,1e-05,1.74554]
[1776961165967,57.21,78394.97,0.0,0.9871,1e-05,1.75506]
[1776961166974,57.21,78393.46,0.0,0.98708,1e-05,1.75699]
[1776961169995,57.21,78399.2,0.0,0.98714,1e-05,1.74972]
[1776961171002,57.21,78400.48,0.0,0.98717,1e-05,1.74595]
[1776961172014,57.21,78401.83,0.0,0.98719,1e-05,1.74427]
[1776961174024,57.21,78400.6,0.0,0.98717,1e-05,1.74589]
[1776961176038,57.21,78393.56,0.0,0.98709,1e-05,1.7549]
[1776961178051,57.21,78398.88,0.0,0.98715,1e-05,1.74817]
[1776961179058,57.21,78403.24,0.0,0.9872,1e-05,1.74267]
[1776961180066,57.21,78414.12,0.0,0.98732,1e-05,1.72897]
[1776961181073,57.21,78422.15,0.0,0.9874,1e-05,1.71895]
[1776961182080,57.22,78425.54,0.0,0.98744,1e-05,1.71479]
[1776961183087,57.22,78431.27,0.0,0.9875,1e-05,1.70772]
[1776961184094,57.22,78432.12,0.0,0.98751,1e-05,1.70676]
[1776961185276,57.22,78432.12,0.0,0.98751,1e-05,1.70676]
[1776961185360,57.22,78432.28,0.0,0.98751,1e-05,1.70666]
[1776961186108,57.22,78438.35,0.0,0.98757,1e-05,1.69921]
[1776961187115,57.22,78440.49,0.0,0.9876,1e-05,1.69667]
[1776961190345,57.22,78440.18,0.0,0.98759,1e-05,1.69728]
[1776961190524,57.22,78440.18,0.0,0.98759,1e-05,1.69728]
[1776961190769,57.22,78440.18,0.0,0.98759,1e-05,1.69728]
[1776961190610,57.22,78444.52,0.0,0.98764,1e-05,1.69202]
[1776961191146,57.22,78448.54,0.0,0.98768,1e-05,1.68717]
[1776961192153,57.22,78450.32,0.0,0.9877,1e-05,1.6851]
[1776961193160,57.22,78449.54,0.0,0.98769,1e-05,1.68619]
[1776961195372,57.22,78450.25,0.0,0.98769,1e-05,1.68556]
[1776961196181,57.23,78451.28,0.0,0.9877,1e-05,1.68441]
[1776961198195,57.23,78450.05,0.0,0.98769,1e-05,1.68617]
[1776961200209,57.23,78450.75,0.0,0.98769,1e-05,1.68555]
[1776961201216,57.23,78452.13,0.0,0.9877,1e-05,1.68396]
[1776961202225,57.23,78454.99,0.0,0.98773,1e-05,1.68056]
[1776961205246,57.23,78456.62,0.0,0.98775,1e-05,1.67894]
[1776961206253,57.23,78458.22,0.0,0.98776,1e-05,1.6771]
[1776961208267,57.24,78458.87,0.0,0.98777,1e-05,1.67656]
[1776961209274,57.24,78456.52,0.0,0.98774,1e-05,1.67957]
[1776961210281,57.24,78453.79,0.0,0.98771,1e-05,1.68305]
[1776961211288,57.24,78454.79,0.0,0.98772,1e-05,1.68194]
[1776961212295,57.24,78453.83,0.0,0.98771,1e-05,1.68324]
[1776961216323,57.24,78452.9,0.0,0.9877,1e-05,1.68484]
[1776961217330,57.24,78451.58,0.0,0.98768,1e-05,1.68658]
[1776961218337,57.24,78449.45,0.0,0.98766,1e-05,1.68931]
[1776961219344,57.24,78446.2,0.0,0.98762,1e-05,1.69343]
[1776961220351,57.25,78447.8,0.0,0.98764,1e-05,1.69155]
[1776961224379,57.25,78444.44,0.0,0.9876,1e-05,1.6961]
[1776961227400,57.25,78437.13,0.0,0.98752,1e-05,1.70544]
[1776961228407,57.25,78431.76,0.0,0.98746,1e-05,1.7122]
[1776961229414,57.25,78433.25,0.0,0.98748,1e-05,1.71041]
[1776961232435,57.25,78434.26,0.0,0.9875,1e-05,1.70721]
[1776961234449,57.25,78431.22,0.0,0.98747,1e-05,1.71114]
[1776961235455,57.25,78428.73,0.0,0.98744,1e-05,1.71431]
[1776961236463,57.25,78427.77,0.0,0.98743,1e-05,1.71557]
[1776961241498,57.26,78426.88,0.0,0.98742,1e-05,1.71695]
[1776961245525,57.26,78428.5,0.0,0.98743,1e-05,1.71513]
[1776961246533,57.26,78434.59,0.0,0.9875,1e-05,1.70759]
[1776961249556,57.26,78422.26,0.0,0.98736,1e-05,1.72321]
[1776961250565,57.26,78409.63,0.0,0.98723,1e-05,1.73914]
[1776961251571,57.26,78411.47,0.0,0.98725,1e-05,1.73682]
[1776961252577,57.26,78414.06,0.0,0.98728,1e-05,1.73358]
[1776961253547,57.26,78414.06,0.0,0.98728,1e-05,1.73358]
[1776961253598,57.26,78414.06,0.0,0.98728,1e-05,1.73358]
[1776961253645,57.26,78405.03,0.0,0.98718,1e-05,1.74501]
[1776961254601,57.26,78361.2,0.0,0.98669,1e-05,1.80127]
[1776961255320,57.26,78361.2,0.0,0.98669,1e-05,1.80127]
[1776961255821,57.26,78361.2,0.0,0.98669,1e-05,1.80127]
[1776961255853,57.26,78342.16,0.0,0.98647,1e-05,1.82611]
[1776961256615,57.26,78342.95,0.0,0.98648,1e-05,1.82507]
[1776961257622,57.26,78351.51,0.0,0.98658,1e-05,1.81371]
[1776961258365,57.26,78351.51,0.0,0.98658,1e-05,1.81371]
[1776961258629,57.26,78354.33,0.0,0.98661,1e-05,1.80991]
[1776961260552,57.26,78356.54,0.0,0.98664,1e-05,1.80692]
[1776961260643,57.26,78357.92,0.0,0.98666,1e-05,1.80501]
[1776961261650,57.26,78353.15,0.0,0.9866,1e-05,1.81113]
[1776961262658,57.25,78357.54,0.0,0.98665,1e-05,1.8053]
[1776961264052,57.25,78355.72,0.0,0.98663,1e-05,1.80757]
[1776961264276,57.25,78355.72,0.0,0.98663,1e-05,1.80757]
[1776961264676,57.25,78352.27,0.0,0.9866,1e-05,1.81196]
[1776961267741,57.25,78346.35,0.0,0.98653,1e-05,1.81937]
[1776961268713,57.25,78340.51,0.0,0.98646,1e-05,1.82692]
[1776961270727,57.25,78345.04,0.0,0.98652,1e-05,1.8207]
[1776961275762,57.24,78343.81,0.0,0.98651,1e-05,1.82171]
[1776961276769,57.24,78338.64,0.0,0.98645,1e-05,1.82838]
[1776961277785,57.24,78323.34,0.0,0.98628,1e-05,1.84848]
[1776961278437,57.24,78323.34,0.0,0.98628,1e-05,1.84848]
[1776961278828,57.24,78323.34,0.0,0.98628,1e-05,1.84848]
[1776961278792,57.24,78303.89,0.0,0.98605,1e-05,1.87445]
[1776961279798,57.24,78298.27,0.0,0.98598,1e-05,1.88166]
[1776961281791,57.24,78298.56,0.0,0.98599,1e-05,1.88104]
[1776961281815,57.24,78300.94,0.0,0.98602,1e-05,1.87761]
[1776961283786,57.24,78300.68,0.0,0.98602,1e-05,1.87774]
[1776961283883,57.23,78301.42,0.0,0.98603,1e-05,1.87653]
[1776961286805,57.23,78300.42,0.0,0.98602,1e-05,1.87745]
[1776961286861,57.23,78304.72,0.0,0.98607,1e-05,1.87146]
[1776961287044,57.23,78304.72,0.0,0.98607,1e-05,1.87146]
[1776961289882,57.23,78295.55,0.0,0.98597,1e-05,1.88319]
[1776961290889,57.23,78286.37,0.0,0.98586,1e-05,1.89538]
[1776961291896,57.22,78280.21,0.0,0.98581,1e-05,1.90122]
[1776961292903,57.22,78284.83,0.0,0.98587,1e-05,1.8947]
[1776961294917,57.22,78293.16,0.0,0.98597,1e-05,1.88296]
[1776961295924,57.22,78297.54,0.0,0.98602,1e-05,1.87685]
[1776961298945,57.21,78301.84,0.0,0.98608,1e-05,1.87045]
[1776961300630,57.21,78301.84,0.0,0.98608,1e-05,1.87045]
[1776961300680,57.21,78323.28,0.0,0.98633,1e-05,1.84167]
[1776961301043,57.21,78345.8,0.0,0.98659,1e-05,1.81203]
[1776961301966,57.21,78347.76,0.0,0.98661,1e-05,1.80924]
[1776961303764,57.21,78347.76,0.0,0.98661,1e-05,1.80924]
[1776961308009,57.21,78340.0,0.0,0.98653,1e-05,1.81889]
[1776961309016,57.21,78344.31,0.0,0.98658,1e-05,1.81314]
[1776961314052,57.2,78346.06,0.0,0.9866,1e-05,1.81038]
[1776961315059,57.2,78349.48,0.0,0.98664,1e-05,1.80582]
[1776961318081,57.2,78345.4,0.0,0.9866,1e-05,1.8109]
[1776961321707,57.2,78346.27,0.0,0.98661,1e-05,1.80957]
[1776961321761,57.2,78346.27,0.0,0.98661,1e-05,1.80957]
[1776961321783,57.2,78346.27,0.0,0.98661,1e-05,1.80957]
[1776961321862,57.2,78346.11,0.0,0.98661,1e-05,1.8096]
[1776961321970,57.2,78346.11,0.0,0.98661,1e-05,1.8096]
[1776961322024,57.2,78346.11,0.0,0.98661,1e-05,1.8096]
[1776961322034,57.2,78346.11,0.0,0.98661,1e-05,1.8096]
[1776961322154,57.2,78346.11,0.0,0.98661,1e-05,1.8096]
[1776961322273,57.2,78346.11,0.0,0.98661,1e-05,1.8096]
[1776961322283,57.2,78346.11,0.0,0.98661,1e-05,1.8096]
[1776961322390,57.2,78346.11,0.0,0.98661,1e-05,1.8096]
[1776961322524,57.2,78346.11,0.0,0.98661,1e-05,1.8096]
[1776961322531,57.2,78346.11,0.0,0.98661,1e-05,1.8096]
[1776961322773,57.2,78346.11,0.0,0.98661,1e-05,1.8096]
[1776961327145,57.2,78326.29,0.0,0.98639,1e-05,1.83517]
[1776961328151,57.2,78330.08,0.0,0.98643,1e-05,1.83003]
[1776961329158,57.19,78333.42,0.0,0.98647,1e-05,1.8255]
[1776961332425,57.19,78331.79,0.0,0.98646,1e-05,1.82741]
[1776961332481,57.19,78331.79,0.0,0.98646,1e-05,1.82741]
[1776961332529,57.19,78331.79,0.0,0.98646,1e-05,1.82741]
[1776961332841,57.19,78331.79,0.0,0.98646,1e-05,1.82741]
[1776961332847,57.19,78331.79,0.0,0.98646,1e-05,1.82741]
[1776961332943,57.19,78330.6,0.0,0.98644,1e-05,1.82872]
[1776961333033,57.19,78330.6,0.0,0.98644,1e-05,1.82872]
[1776961334194,57.19,78327.23,0.0,0.98641,1e-05,1.83304]
[1776961336207,57.19,78331.18,0.0,0.98645,1e-05,1.82756]
[1776961337215,57.19,78338.0,0.0,0.98653,1e-05,1.81847]
[1776961338222,57.19,78344.58,0.0,0.98661,1e-05,1.80974]
[1776961339932,57.19,78344.58,0.0,0.98661,1e-05,1.80974]
[1776961339229,57.19,78337.2,0.0,0.98653,1e-05,1.81931]
[1776961340037,57.19,78337.2,0.0,0.98653,1e-05,1.81931]
[1776961340195,57.19,78337.2,0.0,0.98653,1e-05,1.81931]
[1776961340286,57.19,78337.2,0.0,0.98653,1e-05,1.81931]
[1776961340373,57.19,78337.2,0.0,0.98653,1e-05,1.81931]
[1776961340457,57.19,78337.2,0.0,0.98653,1e-05,1.81931]
[1776961340533,57.19,78337.2,0.0,0.98653,1e-05,1.81931]
[1776961340559,57.19,78334.2,0.0,0.98649,1e-05,1.82314]
[1776961345272,57.18,78345.02,0.0,0.98662,1e-05,1.80836]
[1776961346279,57.18,78354.31,0.0,0.98673,1e-05,1.79617]
[1776961347286,57.18,78357.48,0.0,0.98676,1e-05,1.79198]
[1776961348293,57.18,78363.92,0.0,0.98684,1e-05,1.78359]
[1776961350310,57.18,78364.7,0.0,0.98685,1e-05,1.78249]
[1776961351317,57.18,78358.84,0.0,0.9868,1e-05,1.78782]
[1776961355345,57.18,78350.01,0.0,0.9867,1e-05,1.79905]
[1776961358254,57.18,78348.57,0.0,0.98668,1e-05,1.80077]
[1776961358273,57.18,78348.57,0.0,0.98668,1e-05,1.80077]
[1776961358379,57.18,78348.57,0.0,0.98668,1e-05,1.80077]
[1776961358497,57.18,78348.57,0.0,0.98668,1e-05,1.80077]
[1776961358520,57.18,78348.57,0.0,0.98668,1e-05,1.80077]
[1776961358797,57.18,78348.57,0.0,0.98668,1e-05,1.80077]
[1776961358976,57.18,78348.57,0.0,0.98668,1e-05,1.80077]
[1776961358871,57.18,78348.43,0.0,0.98668,1e-05,1.80079]
[1776961359020,57.18,78348.43,0.0,0.98668,1e-05,1.80079]
[1776961359373,57.18,78347.45,0.0,0.98667,1e-05,1.80207]
[1776961361387,57.17,78350.61,0.0,0.98671,1e-05,1.7978]
[1776961362394,57.17,78355.31,0.0,0.98676,1e-05,1.79162]
[1776961363402,57.17,78352.34,0.0,0.98673,1e-05,1.79542]
[1776961364408,57.17,78345.77,0.0,0.98666,1e-05,1.8039]
[1776961365415,57.17,78340.15,0.0,0.98659,1e-05,1.81116]
[1776961367432,57.17,78339.71,0.0,0.98659,1e-05,1.81164]
[1776961367520,57.17,78339.71,0.0,0.98659,1e-05,1.81164]
[1776961367589,57.17,78339.71,0.0,0.98659,1e-05,1.81164]
[1776961367733,57.17,78339.71,0.0,0.98659,1e-05,1.81164]
[1776961367777,57.17,78339.71,0.0,0.98659,1e-05,1.81164]
[1776961367897,57.17,78339.71,0.0,0.98659,1e-05,1.81164]
[1776961367992,57.17,78343.32,0.0,0.98663,1e-05,1.80674]
[1776961368005,57.17,78343.32,0.0,0.98663,1e-05,1.80674]
[1776961368021,57.17,78343.32,0.0,0.98663,1e-05,1.80674]
[1776961368151,57.17,78343.32,0.0,0.98663,1e-05,1.80674]
[1776961368199,57.17,78343.32,0.0,0.98663,1e-05,1.80674]
[1776961368266,57.17,78343.32,0.0,0.98663,1e-05,1.80674]
[1776961368391,57.17,78343.32,0.0,0.98663,1e-05,1.80674]
[1776961368526,57.17,78343.32,0.0,0.98663,1e-05,1.80674]
[1776961368665,57.17,78343.32,0.0,0.98663,1e-05,1.80674]
[1776961368779,57.17,78343.32,0.0,0.98663,1e-05,1.80674]
[1776961368912,57.17,78343.32,0.0,0.98663,1e-05,1.80674]
[1776961368872,57.17,78341.55,0.0,0.98661,1e-05,1.80897]
[1776961369025,57.17,78341.55,0.0,0.98661,1e-05,1.80897]
[1776961372464,57.17,78347.89,0.0,0.98669,1e-05,1.80043]
[1776961373471,57.17,78359.04,0.0,0.98681,1e-05,1.78587]
[1776961374018,57.17,78359.04,0.0,0.98681,1e-05,1.78587]
[1776961374109,57.17,78359.04,0.0,0.98681,1e-05,1.78587]
[1776961374229,57.17,78359.04,0.0,0.98681,1e-05,1.78587]
[1776961374271,57.17,78359.04,0.0,0.98681,1e-05,1.78587]
[1776961374717,57.17,78359.04,0.0,0.98681,1e-05,1.78587]
[1776961374754,57.17,78359.04,0.0,0.98681,1e-05,1.78587]
[1776961374772,57.17,78359.04,0.0,0.98681,1e-05,1.78587]
[1776961374818,57.17,78357.8,0.0,0.9868,1e-05,1.78736]
[1776961378506,57.17,78349.53,0.0,0.98671,1e-05,1.79793]
[1776961379509,57.17,78349.53,0.0,0.98671,1e-05,1.79793]
[1776961379520,57.17,78349.53,0.0,0.98671,1e-05,1.79793]
[1776961379766,57.17,78349.53,0.0,0.98671,1e-05,1.79793]
[1776961379867,57.17,78350.27,0.0,0.98672,1e-05,1.79684]
[1776961380027,57.17,78350.27,0.0,0.98672,1e-05,1.79684]
[1776961383541,57.16,78354.49,0.0,0.98677,1e-05,1.79116]
[1776961384548,57.16,78358.93,0.0,0.98682,1e-05,1.78534]
[1776961385555,57.16,78365.24,0.0,0.98689,1e-05,1.77714]
[1776961386562,57.16,78369.25,0.0,0.98693,1e-05,1.77193]
[1776961388150,57.16,78371.08,0.0,0.98696,1e-05,1.76955]
[1776961388156,57.16,78371.08,0.0,0.98696,1e-05,1.76955]
[1776961388268,57.16,78371.08,0.0,0.98696,1e-05,1.76955]
[1776961388302,57.16,78371.08,0.0,0.98696,1e-05,1.76955]
[1776961388408,57.16,78371.08,0.0,0.98696,1e-05,1.76955]
[1776961388529,57.16,78371.08,0.0,0.98696,1e-05,1.76955]
[1776961388600,57.16,78371.08,0.0,0.98696,1e-05,1.76955]
[1776961388733,57.16,78371.08,0.0,0.98696,1e-05,1.76955]
[1776961388776,57.16,78371.08,0.0,0.98696,1e-05,1.76955]
[1776961388823,57.16,78373.9,0.0,0.98699,1e-05,1.76589]
[1776961389343,57.16,78373.9,0.0,0.98699,1e-05,1.76589]
[1776961389524,57.16,78373.9,0.0,0.98699,1e-05,1.76589]
[1776961389619,57.16,78373.9,0.0,0.98699,1e-05,1.76589]
[1776961391779,57.16,78375.57,0.0,0.98701,1e-05,1.76374]
[1776961392021,57.16,78375.57,0.0,0.98701,1e-05,1.76374]
[1776961392132,57.16,78377.57,0.0,0.98703,1e-05,1.76117]
[1776961394597,57.16,78376.71,0.0,0.98702,1e-05,1.76227]
[1776961394761,57.16,78376.71,0.0,0.98702,1e-05,1.76227]
[1776961394779,57.16,78376.71,0.0,0.98702,1e-05,1.76227]
[1776961394818,57.16,78376.96,0.0,0.98702,1e-05,1.76195]
[1776961395773,57.16,78376.96,0.0,0.98702,1e-05,1.76195]
[1776961396020,57.16,78376.96,0.0,0.98702,1e-05,1.76195]
[1776961396159,57.16,78376.74,0.0,0.98702,1e-05,1.76224]
[1776961396279,57.16,78376.74,0.0,0.98702,1e-05,1.76224]
[1776961396520,57.16,78376.74,0.0,0.98702,1e-05,1.76224]
[1776961396525,57.16,78376.74,0.0,0.98702,1e-05,1.76224]
[1776961396775,57.16,78376.74,0.0,0.98702,1e-05,1.76224]
[1776961396915,57.16,78376.74,0.0,0.98702,1e-05,1.76224]
[1776961397026,57.16,78376.74,0.0,0.98702,1e-05,1.76224]
[1776961397031,57.16,78376.74,0.0,0.98702,1e-05,1.76224]
[1776961397214,57.16,78376.77,0.0,0.98702,1e-05,1.7622]
[1776961397271,57.16,78376.77,0.0,0.98702,1e-05,1.7622]
[1776961397353,57.16,78376.77,0.0,0.98702,1e-05,1.7622]
[1776961397487,57.16,78376.77,0.0,0.98702,1e-05,1.7622]
[1776961397519,57.16,78376.77,0.0,0.98702,1e-05,1.7622]
[1776961397600,57.16,78376.77,0.0,0.98702,1e-05,1.7622]
[1776961399770,57.16,78376.25,0.0,0.98701,1e-05,1.76287]
[1776961400020,57.16,78376.25,0.0,0.98701,1e-05,1.76287]
[1776961400066,57.16,78375.96,0.0,0.98701,1e-05,1.76324]
[1776961400185,57.16,78375.96,0.0,0.98701,1e-05,1.76324]
[1776961400270,57.16,78375.96,0.0,0.98701,1e-05,1.76324]
[1776961400364,57.16,78375.96,0.0,0.98701,1e-05,1.76324]
[1776961400526,57.16,78375.96,0.0,0.98701,1e-05,1.76324]
[1776961400664,57.16,78375.96,0.0,0.98701,1e-05,1.76324]
[1776961400770,57.16,78375.96,0.0,0.98701,1e-05,1.76324]
[1776961400780,57.16,78375.96,0.0,0.98701,1e-05,1.76324]
[1776961400932,57.16,78375.96,0.0,0.98701,1e-05,1.76324]
[1776961401022,57.16,78375.96,0.0,0.98701,1e-05,1.76324]
[1776961401074,57.16,78376.09,0.0,0.98701,1e-05,1.76307]
[1776961401247,57.16,78376.09,0.0,0.98701,1e-05,1.76307]
[1776961401272,57.16,78376.09,0.0,0.98701,1e-05,1.76307]
[1776961401378,57.16,78376.09,0.0,0.98701,1e-05,1.76307]
[1776961401534,57.16,78376.09,0.0,0.98701,1e-05,1.76307]
[1776961401777,57.16,78376.09,0.0,0.98701,1e-05,1.76307]
[1776961401884,57.16,78376.09,0.0,0.98701,1e-05,1.76307]
[1776961402025,57.16,78376.09,0.0,0.98701,1e-05,1.76307]
[1776961402167,57.16,78373.45,0.0,0.98698,1e-05,1.76646]
[1776961402272,57.16,78373.45,0.0,0.98698,1e-05,1.76646]
[1776961402306,57.16,78373.45,0.0,0.98698,1e-05,1.76646]
[1776961402674,57.16,78364.61,0.0,0.98688,1e-05,1.77782]
[1776961404000,57.16,78364.61,0.0,0.98688,1e-05,1.77782]
[1776961404020,57.16,78364.61,0.0,0.98688,1e-05,1.77782]
[1776961403681,57.16,78366.24,0.0,0.9869,1e-05,1.7757]
[1776961404304,57.16,78366.24,0.0,0.9869,1e-05,1.7757]
[1776961404525,57.16,78366.24,0.0,0.9869,1e-05,1.7757]
[1776961404688,57.16,78367.89,0.0,0.98692,1e-05,1.77355]
[1776961405774,57.16,78367.89,0.0,0.98692,1e-05,1.77355]
[1776961406022,57.16,78367.89,0.0,0.98692,1e-05,1.77355]
[1776961406276,57.16,78368.09,0.0,0.98692,1e-05,1.77328]
[1776961406397,57.16,78368.09,0.0,0.98692,1e-05,1.77328]
[1776961406414,57.16,78368.09,0.0,0.98692,1e-05,1.77328]
[1776961407021,57.16,78368.09,0.0,0.98692,1e-05,1.77328]
[1776961407107,57.16,78368.77,0.0,0.98693,1e-05,1.77239]
[1776961407273,57.16,78368.77,0.0,0.98693,1e-05,1.77239]
[1776961407520,57.16,78368.77,0.0,0.98693,1e-05,1.77239]
[1776961409723,57.16,78374.52,0.0,0.98699,1e-05,1.76496]
[1776961410730,57.16,78378.42,0.0,0.98704,1e-05,1.75997]
[1776961412089,57.16,78378.7,0.0,0.98706,1e-05,1.75745]
[1776961412272,57.16,78378.7,0.0,0.98706,1e-05,1.75745]
[1776961412278,57.16,78378.7,0.0,0.98706,1e-05,1.75745]
[1776961412409,57.16,78378.7,0.0,0.98706,1e-05,1.75745]
[1776961412525,57.16,78378.7,0.0,0.98706,1e-05,1.75745]
[1776961412744,57.16,78378.49,0.0,0.98705,1e-05,1.75773]
[1776961414757,57.16,78384.31,0.0,0.98712,1e-05,1.75033]
[1776961415765,57.16,78387.27,0.0,0.98715,1e-05,1.74659]
[1776961419590,57.16,78385.44,0.0,0.98713,1e-05,1.749]
[1776961419669,57.16,78385.44,0.0,0.98713,1e-05,1.749]
[1776961419772,57.16,78385.44,0.0,0.98713,1e-05,1.749]
[1776961419777,57.16,78385.44,0.0,0.98713,1e-05,1.749]
[1776961420020,57.16,78385.44,0.0,0.98713,1e-05,1.749]
[1776961419793,57.16,78385.62,0.0,0.98713,1e-05,1.7488]
[1776961424828,57.16,78385.83,0.0,0.98713,1e-05,1.74866]
[1776961425835,57.16,78382.86,0.0,0.9871,1e-05,1.75246]
[1776961427043,57.16,78382.86,0.0,0.9871,1e-05,1.75246]
[1776961427224,57.16,78384.19,0.0,0.98711,1e-05,1.75079]
[1776961427269,57.16,78384.19,0.0,0.98711,1e-05,1.75079]
[1776961427849,57.16,78383.97,0.0,0.98711,1e-05,1.75109]
[1776961430869,57.16,78387.01,0.0,0.98714,1e-05,1.74729]
[1776961435908,57.17,78387.92,0.0,0.98715,1e-05,1.74627]
[1776961436915,57.17,78401.4,0.0,0.9873,1e-05,1.72921]
[1776961438012,57.17,78401.4,0.0,0.9873,1e-05,1.72921]
[1776961438027,57.17,78401.4,0.0,0.9873,1e-05,1.72921]
[1776961437922,57.17,78411.63,0.0,0.98741,1e-05,1.71644]
[1776961438128,57.17,78411.63,0.0,0.98741,1e-05,1.71644]
[1776961438929,57.17,78412.39,0.0,0.98742,1e-05,1.71557]
[1776961441950,57.17,78416.93,0.0,0.98747,1e-05,1.71015]
[1776961442957,57.17,78420.92,0.0,0.98751,1e-05,1.70526]
[1776961445164,57.17,78418.56,0.0,0.98748,1e-05,1.70841]
[1776961445270,57.17,78418.56,0.0,0.98748,1e-05,1.70841]
[1776961445521,57.17,78418.56,0.0,0.98748,1e-05,1.70841]
[1776961445978,57.17,78414.16,0.0,0.98743,1e-05,1.714]
[1776961451013,57.17,78417.48,0.0,0.98746,1e-05,1.7103]
[1776961452022,57.17,78414.72,0.0,0.98743,1e-05,1.71384]
[1776961453038,57.17,78414.72,0.0,0.98743,1e-05,1.71384]
[1776961453193,57.18,78415.11,0.0,0.98744,1e-05,1.71344]
[1776961453271,57.18,78415.11,0.0,0.98744,1e-05,1.71344]
[1776961454036,57.18,78415.78,0.0,0.98744,1e-05,1.71268]
[1776961456050,57.18,78412.59,0.0,0.98741,1e-05,1.71685]
[1776961458064,57.18,78404.52,0.0,0.98732,1e-05,1.72714]
[1776961458329,57.18,78404.52,0.0,0.98732,1e-05,1.72714]
[1776961458456,57.18,78404.52,0.0,0.98732,1e-05,1.72714]
[1776961458519,57.18,78404.52,0.0,0.98732,1e-05,1.72714]
[1776961459071,57.18,78401.53,0.0,0.98729,1e-05,1.73097]
[1776961461085,57.18,78404.12,0.0,0.98731,1e-05,1.72781]
[1776961463618,57.18,78402.97,0.0,0.9873,1e-05,1.72938]
[1776961463695,57.18,78402.97,0.0,0.9873,1e-05,1.72938]
[1776961463774,57.18,78402.97,0.0,0.9873,1e-05,1.72938]
[1776961463876,57.18,78402.97,0.0,0.9873,1e-05,1.72944]
[1776961467126,57.18,78408.61,0.0,0.98736,1e-05,1.72252]
[1776961468587,57.18,78408.61,0.0,0.98736,1e-05,1.72252]
[1776961468740,57.18,78408.61,0.0,0.98736,1e-05,1.72252]
[1776961468769,57.18,78408.61,0.0,0.98736,1e-05,1.72252]
[1776961468848,57.18,78418.57,0.0,0.98747,1e-05,1.71021]
[1776961469142,57.18,78422.41,0.0,0.98751,1e-05,1.70542]
[1776961471155,57.18,78418.93,0.0,0.98748,1e-05,1.70782]
[1776961473627,57.18,78419.08,0.0,0.98748,1e-05,1.70772]
[1776961473634,57.18,78419.08,0.0,0.98748,1e-05,1.70772]
[1776961473771,57.18,78419.08,0.0,0.98748,1e-05,1.70772]
[1776961473872,57.19,78418.85,0.0,0.98748,1e-05,1.70819]
[1776961475182,57.19,78416.44,0.0,0.98745,1e-05,1.71129]
[1776961480218,57.19,78418.44,0.0,0.98747,1e-05,1.70923]
[1776961482919,57.19,78418.5,0.0,0.98747,1e-05,1.70924]
[1776961482927,57.19,78418.5,0.0,0.98747,1e-05,1.70924]
[1776961483021,57.19,78418.5,0.0,0.98747,1e-05,1.70924]
[1776961483119,57.19,78419.54,0.0,0.98748,1e-05,1.70812]
[1776961483240,57.19,78421.96,0.0,0.98751,1e-05,1.70511]
[1776961488607,57.19,78421.71,0.0,0.9875,1e-05,1.7058]
[1776961488733,57.19,78421.71,0.0,0.9875,1e-05,1.7058]
[1776961488776,57.19,78421.71,0.0,0.9875,1e-05,1.7058]
[1776961488834,57.2,78418.29,0.0,0.98746,1e-05,1.71024]
[1776961494793,57.2,78418.77,0.0,0.98747,1e-05,1.70981]
[1776961495020,57.2,78418.77,0.0,0.98747,1e-05,1.70981]
[1776961495050,57.2,78417.38,0.0,0.98745,1e-05,1.71188]
[1776961495147,57.2,78417.38,0.0,0.98745,1e-05,1.71188]
[1776961495269,57.2,78417.38,0.0,0.98745,1e-05,1.71188]
[1776961495324,57.2,78417.71,0.0,0.98745,1e-05,1.71147]
[1776961497338,57.2,78420.54,0.0,0.98748,1e-05,1.70811]
[1776961500485,57.2,78419.04,0.0,0.98746,1e-05,1.71015]
[1776961500519,57.2,78419.04,0.0,0.98746,1e-05,1.71015]
[1776961500664,57.2,78419.04,0.0,0.98746,1e-05,1.71015]
[1776961500768,57.2,78419.04,0.0,0.98746,1e-05,1.71015]
[1776961500869,57.2,78418.79,0.0,0.98746,1e-05,1.71063]
[1776961503387,57.2,78421.1,0.0,0.98748,1e-05,1.70791]
[1776961508027,57.2,78420.39,0.0,0.98747,1e-05,1.70905]
[1776961508035,57.2,78420.39,0.0,0.98747,1e-05,1.70905]
[1776961508128,57.21,78426.63,0.0,0.98754,1e-05,1.70146]
[1776961508218,57.21,78426.63,0.0,0.98754,1e-05,1.70146]
[1776961508270,57.21,78426.63,0.0,0.98754,1e-05,1.70146]
[1776961508331,57.21,78426.63,0.0,0.98754,1e-05,1.70146]
[1776961508429,57.21,78426.63,0.0,0.98754,1e-05,1.70146]
[1776961508519,57.21,78426.63,0.0,0.98754,1e-05,1.70146]
[1776961508543,57.21,78426.63,0.0,0.98754,1e-05,1.70146]
[1776961508697,57.21,78426.63,0.0,0.98754,1e-05,1.70146]
[1776961508746,57.21,78426.63,0.0,0.98754,1e-05,1.70146]
[1776961508771,57.21,78426.63,0.0,0.98754,1e-05,1.70146]
[1776961508877,57.21,78426.63,0.0,0.98754,1e-05,1.70146]
[1776961508987,57.21,78426.63,0.0,0.98754,1e-05,1.70146]
[1776961509024,57.21,78426.63,0.0,0.98754,1e-05,1.70146]
[1776961509088,57.21,78430.47,0.0,0.98758,1e-05,1.69679]
[1776961509200,57.21,78430.47,0.0,0.98758,1e-05,1.69679]
[1776961509269,57.21,78430.47,0.0,0.98758,1e-05,1.69679]
[1776961509520,57.21,78430.47,0.0,0.98758,1e-05,1.69679]
[1776961509613,57.21,78430.47,0.0,0.98758,1e-05,1.69679]
[1776961509730,57.21,78430.47,0.0,0.98758,1e-05,1.69679]
[1776961509782,57.21,78430.47,0.0,0.98758,1e-05,1.69679]
[1776961509831,57.21,78431.22,0.0,0.98758,1e-05,1.69597]
[1776961510436,57.21,78428.92,0.0,0.98756,1e-05,1.69882]
[1776961511443,57.21,78426.56,0.0,0.98753,1e-05,1.70186]
[1776961512700,57.21,78426.56,0.0,0.98753,1e-05,1.70186]
[1776961515773,57.21,78427.2,0.0,0.98754,1e-05,1.70134]
[1776961515779,57.21,78427.2,0.0,0.98754,1e-05,1.70134]
[1776961516086,57.21,78427.2,0.0,0.98754,1e-05,1.70134]
[1776961515781,57.21,78427.39,0.0,0.98754,1e-05,1.70129]
[1776961516215,57.21,78427.39,0.0,0.98754,1e-05,1.70129]
[1776961516218,57.21,78427.39,0.0,0.98754,1e-05,1.70129]
[1776961516368,57.21,78427.39,0.0,0.98754,1e-05,1.70129]
[1776961516520,57.21,78427.39,0.0,0.98754,1e-05,1.70129]
[1776961516606,57.21,78427.39,0.0,0.98754,1e-05,1.70129]
[1776961516741,57.21,78427.39,0.0,0.98754,1e-05,1.70129]
[1776961516842,57.21,78435.17,0.0,0.98762,1e-05,1.69175]
[1776961517487,57.21,78437.51,0.0,0.98765,1e-05,1.68885]
[1776961518494,57.21,78438.47,0.0,0.98766,1e-05,1.68778]
[1776961519774,57.21,78438.47,0.0,0.98766,1e-05,1.68778]
[1776961519839,57.21,78437.74,0.0,0.98765,1e-05,1.68891]
[1776961521515,57.22,78439.18,0.0,0.98766,1e-05,1.68725]
[1776961522521,57.22,78438.37,0.0,0.98765,1e-05,1.68837]
[1776961523529,57.22,78439.89,0.0,0.98767,1e-05,1.68661]
[1776961525543,57.22,78444.66,0.0,0.98771,1e-05,1.68097]
[1776961527014,57.22,78447.28,0.0,0.98774,1e-05,1.67801]
[1776961530578,57.22,78448.26,0.0,0.98775,1e-05,1.67721]
[1776961533658,57.22,78449.04,0.0,0.98777,1e-05,1.67429]
[1776961533769,57.22,78449.04,0.0,0.98777,1e-05,1.67429]
[1776961534030,57.22,78449.04,0.0,0.98777,1e-05,1.67429]
[1776961534606,57.23,78441.96,0.0,0.98769,1e-05,1.68341]
[1776961537627,57.23,78441.15,0.0,0.98768,1e-05,1.68478]
[1776961538633,57.23,78440.28,0.0,0.98767,1e-05,1.68598]
[1776961542662,57.23,78446.51,0.0,0.98773,1e-05,1.6788]
[1776961543669,57.23,78461.68,0.0,0.98789,1e-05,1.66035]
[1776961544676,57.24,78468.47,0.0,0.98796,1e-05,1.65222]
[1776961545683,57.24,78470.75,0.0,0.98798,1e-05,1.64962]
[1776961546691,57.24,78469.82,0.0,0.98797,1e-05,1.65093]
[1776961547698,57.24,78468.19,0.0,0.98795,1e-05,1.65309]
[1776961548706,57.24,78467.25,0.0,0.98794,1e-05,1.65441]
[1776961550719,57.24,78463.6,0.0,0.9879,1e-05,1.6592]
[1776961551725,57.24,78461.39,0.0,0.98787,1e-05,1.66206]
[1776961552732,57.25,78467.57,0.0,0.98794,1e-05,1.6547]
[1776961553740,57.25,78466.49,0.0,0.98792,1e-05,1.65617]
[1776961555754,57.25,78467.35,0.0,0.98793,1e-05,1.65547]
[1776961558775,57.25,78468.41,0.0,0.98794,1e-05,1.65469]
[1776961561796,57.26,78473.78,0.0,0.98799,1e-05,1.64868]
[1776961562803,57.26,78475.5,0.0,0.988,1e-05,1.64677]
[1776961563810,57.26,78473.27,0.0,0.98798,1e-05,1.64965]
[1776961564817,57.26,78473.93,0.0,0.98799,1e-05,1.64903]
[1776961566831,57.26,78474.64,0.0,0.98799,1e-05,1.64871]
[1776961567838,57.26,78468.65,0.0,0.98792,1e-05,1.65616]
[1776961568845,57.27,78470.33,0.0,0.98794,1e-05,1.65429]
[1776961569853,57.27,78467.4,0.0,0.98791,1e-05,1.65785]
[1776961570860,57.27,78460.72,0.0,0.98784,1e-05,1.66616]
[1776961571867,57.27,78461.34,0.0,0.98784,1e-05,1.66572]
[1776961572874,57.27,78462.04,0.0,0.98785,1e-05,1.66501]
[1776961573881,57.27,78463.04,0.0,0.98786,1e-05,1.66395]
[1776961574888,57.27,78461.98,0.0,0.98785,1e-05,1.66539]
[1776961575895,57.27,78460.34,0.0,0.98783,1e-05,1.66755]
[1776961578916,57.28,78459.65,0.0,0.98782,1e-05,1.66883]
[1776961580930,57.28,78458.12,0.0,0.9878,1e-05,1.67099]
[1776961581937,57.28,78451.22,0.0,0.98772,1e-05,1.6796]
[1776961582944,57.28,78442.6,0.0,0.98763,1e-05,1.69035]
[1776961583951,57.28,78441.99,0.0,0.98762,1e-05,1.69121]
[1776961587979,57.28,78438.97,0.0,0.98759,1e-05,1.69536]
[1776961588986,57.28,78440.78,0.0,0.98761,1e-05,1.69322]
[1776961591000,57.29,78435.3,0.0,0.98756,1e-05,1.69808]
[1776961592010,57.29,78433.38,0.0,0.98754,1e-05,1.70056]
[1776961593017,57.29,78435.04,0.0,0.98756,1e-05,1.69858]
[1776961594024,57.29,78435.78,0.0,0.98756,1e-05,1.69776]
[1776961595032,57.29,78440.4,0.0,0.98761,1e-05,1.69213]
[1776961596039,57.29,78442.0,0.0,0.98763,1e-05,1.69025]
[1776961597046,57.29,78439.83,0.0,0.98761,1e-05,1.69304]
[1776961598053,57.29,78436.37,0.0,0.98757,1e-05,1.69743]
[1776961599060,57.29,78435.39,0.0,0.98756,1e-05,1.69873]
[1776961600067,57.29,78431.76,0.0,0.98752,1e-05,1.70333]
[1776961601075,57.29,78432.61,0.0,0.98753,1e-05,1.70236]
[1776961601792,57.29,78432.61,0.0,0.98753,1e-05,1.70236]
[1776961602081,57.29,78437.66,0.0,0.98758,1e-05,1.69618]
[1776961603089,57.29,78440.87,0.0,0.98761,1e-05,1.6923]
[1776961604096,57.29,78447.49,0.0,0.98768,1e-05,1.68424]
[1776961605258,57.29,78447.04,0.0,0.98768,1e-05,1.68491]
[1776961605269,57.29,78447.04,0.0,0.98768,1e-05,1.68491]
[1776961605493,57.29,78447.04,0.0,0.98768,1e-05,1.68491]
[1776961605525,57.29,78447.04,0.0,0.98768,1e-05,1.68491]
[1776961606110,57.3,78450.94,0.0,0.98772,1e-05,1.68022]
[1776961606864,57.3,78450.94,0.0,0.98772,1e-05,1.68022]
[1776961607022,57.3,78450.94,0.0,0.98772,1e-05,1.68022]
[1776961607117,57.3,78451.26,0.0,0.98772,1e-05,1.67995]
[1776961607472,57.3,78451.26,0.0,0.98772,1e-05,1.67995]
[1776961607495,57.3,78451.26,0.0,0.98772,1e-05,1.67995]
[1776961607530,57.3,78451.26,0.0,0.98772,1e-05,1.67995]
[1776961608124,57.3,78451.57,0.0,0.98772,1e-05,1.6797]
[1776961609130,57.3,78455.69,0.0,0.98776,1e-05,1.67476]
[1776961610138,57.3,78452.63,0.0,0.98773,1e-05,1.67865]
[1776961614166,57.3,78443.59,0.0,0.98763,1e-05,1.69029]
[1776961615173,57.3,78439.91,0.0,0.98759,1e-05,1.69495]
[1776961618874,57.31,78437.64,0.0,0.98756,1e-05,1.69804]
[1776961618925,57.31,78437.64,0.0,0.98756,1e-05,1.69804]
[1776961619026,57.31,78437.64,0.0,0.98756,1e-05,1.69804]
[1776961619256,57.31,78437.64,0.0,0.98756,1e-05,1.69804]
[1776961619201,57.31,78439.99,0.0,0.98759,1e-05,1.69522]
[1776961619272,57.31,78439.99,0.0,0.98759,1e-05,1.69522]
[1776961619384,57.31,78439.99,0.0,0.98759,1e-05,1.69522]
[1776961619522,57.31,78439.99,0.0,0.98759,1e-05,1.69522]
[1776961621215,57.31,78447.41,0.0,0.98766,1e-05,1.68624]
[1776961623283,57.31,78448.38,0.0,0.98767,1e-05,1.68527]
[1776961623341,57.31,78448.38,0.0,0.98767,1e-05,1.68527]
[1776961623453,57.31,78448.38,0.0,0.98767,1e-05,1.68527]
[1776961623526,57.31,78448.38,0.0,0.98767,1e-05,1.68527]
[1776961624236,57.31,78448.5,0.0,0.98767,1e-05,1.68523]
[1776961629271,57.31,78441.04,0.0,0.98759,1e-05,1.69499]
[1776961630922,57.31,78441.04,0.0,0.98759,1e-05,1.69499]
[1776961631021,57.31,78441.04,0.0,0.98759,1e-05,1.69499]
[1776961631027,57.31,78441.04,0.0,0.98759,1e-05,1.69499]
[1776961631192,57.31,78441.04,0.0,0.98759,1e-05,1.69499]
[1776961631194,57.31,78441.04,0.0,0.98759,1e-05,1.69499]
[1776961631121,57.31,78440.87,0.0,0.98759,1e-05,1.69539]
[1776961631305,57.31,78440.87,0.0,0.98759,1e-05,1.69539]
[1776961631434,57.31,78440.87,0.0,0.98759,1e-05,1.69539]
[1776961631524,57.31,78440.87,0.0,0.98759,1e-05,1.69539]
[1776961631535,57.31,78442.52,0.0,0.9876,1e-05,1.69335]
[1776961633299,57.32,78459.09,0.0,0.98778,1e-05,1.67315]
[1776961634306,57.32,78466.0,0.0,0.98785,1e-05,1.66484]
[1776961635598,57.32,78466.0,0.0,0.98785,1e-05,1.66484]
[1776961635664,57.32,78466.0,0.0,0.98785,1e-05,1.66484]
[1776961635778,57.32,78466.0,0.0,0.98785,1e-05,1.66484]
[1776961635782,57.32,78466.0,0.0,0.98785,1e-05,1.66484]
[1776961635860,57.32,78466.0,0.0,0.98785,1e-05,1.66484]
[1776961635923,57.32,78466.0,0.0,0.98785,1e-05,1.66484]
[1776961636028,57.32,78466.0,0.0,0.98785,1e-05,1.66484]
[1776961636176,57.32,78466.0,0.0,0.98785,1e-05,1.66484]
[1776961636271,57.32,78466.0,0.0,0.98785,1e-05,1.66484]
[1776961636277,57.32,78467.49,0.0,0.98786,1e-05,1.66332]
[1776961639341,57.32,78464.53,0.0,0.98783,1e-05,1.66737]
[1776961640348,57.32,78461.72,0.0,0.9878,1e-05,1.67095]
[1776961641343,57.32,78461.72,0.0,0.9878,1e-05,1.67095]
[1776961641455,57.32,78461.72,0.0,0.9878,1e-05,1.67095]
[1776961641525,57.32,78461.72,0.0,0.9878,1e-05,1.67095]
[1776961641657,57.32,78461.72,0.0,0.9878,1e-05,1.67095]
[1776961641771,57.32,78461.72,0.0,0.9878,1e-05,1.67095]
[1776961641778,57.32,78461.72,0.0,0.9878,1e-05,1.67095]
[1776961642020,57.32,78461.72,0.0,0.9878,1e-05,1.67095]
[1776961642101,57.32,78459.81,0.0,0.98777,1e-05,1.67355]
[1776961647288,57.33,78457.89,0.0,0.98775,1e-05,1.6763]
[1776961647426,57.33,78456.67,0.0,0.98774,1e-05,1.67792]
[1776961647520,57.33,78456.67,0.0,0.98774,1e-05,1.67792]
[1776961647589,57.33,78456.67,0.0,0.98774,1e-05,1.67792]
[1776961647690,57.33,78456.51,0.0,0.98773,1e-05,1.67824]
[1776961649773,57.33,78455.73,0.0,0.98772,1e-05,1.67933]
[1776961649779,57.33,78455.73,0.0,0.98772,1e-05,1.67933]
[1776961649801,57.33,78455.73,0.0,0.98772,1e-05,1.67933]
[1776961649988,57.33,78455.73,0.0,0.98772,1e-05,1.67933]
[1776961650025,57.33,78455.73,0.0,0.98772,1e-05,1.67933]
[1776961650089,57.33,78451.34,0.0,0.98768,1e-05,1.68496]
[1776961651425,57.33,78457.55,0.0,0.98775,1e-05,1.67533]
[1776961654579,57.33,78456.74,0.0,0.98774,1e-05,1.67658]
[1776961654768,57.33,78456.74,0.0,0.98774,1e-05,1.67658]
[1776961654775,57.33,78456.74,0.0,0.98774,1e-05,1.67658]
[1776961655018,57.33,78456.74,0.0,0.98774,1e-05,1.67658]
[1776961655025,57.33,78456.74,0.0,0.98774,1e-05,1.67658]
[1776961655094,57.33,78456.74,0.0,0.98774,1e-05,1.67658]
[1776961655228,57.33,78456.74,0.0,0.98774,1e-05,1.67658]
[1776961655270,57.33,78456.74,0.0,0.98774,1e-05,1.67658]
[1776961655120,57.34,78458.08,0.0,0.98776,1e-05,1.6752]
[1776961655436,57.34,78458.08,0.0,0.98776,1e-05,1.6752]
[1776961655492,57.34,78458.08,0.0,0.98776,1e-05,1.6752]
[1776961655521,57.34,78458.08,0.0,0.98776,1e-05,1.6752]
[1776961655593,57.34,78458.98,0.0,0.98777,1e-05,1.67409]
[1776961659481,57.34,78455.81,0.0,0.98773,1e-05,1.67851]
[1776961660488,57.34,78449.51,0.0,0.98766,1e-05,1.68638]
[1776961661847,57.34,78449.51,0.0,0.98766,1e-05,1.68638]
[1776961661855,57.34,78449.51,0.0,0.98766,1e-05,1.68638]
[1776961662023,57.34,78449.51,0.0,0.98766,1e-05,1.68638]
[1776961662100,57.34,78449.51,0.0,0.98766,1e-05,1.68638]
[1776961662268,57.34,78449.51,0.0,0.98766,1e-05,1.68638]
[1776961662184,57.34,78444.86,0.0,0.98761,1e-05,1.69233]
[1776961667537,57.35,78442.7,0.0,0.98758,1e-05,1.69551]
[1776961670558,57.35,78439.15,0.0,0.98754,1e-05,1.70021]
[1776961672295,57.35,78439.15,0.0,0.98754,1e-05,1.70021]
[1776961672366,57.35,78440.08,0.0,0.98755,1e-05,1.69915]
[1776961672495,57.35,78440.08,0.0,0.98755,1e-05,1.69915]
[1776961672520,57.35,78440.08,0.0,0.98755,1e-05,1.69915]
[1776961672674,57.35,78440.08,0.0,0.98755,1e-05,1.69915]
[1776961672771,57.35,78440.08,0.0,0.98755,1e-05,1.69915]
[1776961672777,57.35,78440.08,0.0,0.98755,1e-05,1.69915]
[1776961672926,57.35,78440.08,0.0,0.98755,1e-05,1.69915]
[1776961673021,57.35,78440.08,0.0,0.98755,1e-05,1.69915]
[1776961673031,57.35,78440.08,0.0,0.98755,1e-05,1.69915]
[1776961673128,57.35,78438.18,0.0,0.98753,1e-05,1.70169]
[1776961675772,57.35,78438.86,0.0,0.98754,1e-05,1.70094]
[1776961676018,57.35,78438.86,0.0,0.98754,1e-05,1.70094]
[1776961676024,57.35,78438.86,0.0,0.98754,1e-05,1.70094]
[1776961676241,57.35,78438.86,0.0,0.98754,1e-05,1.70094]
[1776961676269,57.35,78438.86,0.0,0.98754,1e-05,1.70094]
[1776961676119,57.35,78438.45,0.0,0.98753,1e-05,1.70164]
[1776961676546,57.35,78438.45,0.0,0.98753,1e-05,1.70164]
[1776961676600,57.35,78438.15,0.0,0.98753,1e-05,1.70201]
[1776961679774,57.35,78438.25,0.0,0.98753,1e-05,1.70206]
[1776961680018,57.35,78438.25,0.0,0.98753,1e-05,1.70206]
[1776961680234,57.35,78438.25,0.0,0.98753,1e-05,1.70206]
[1776961680237,57.35,78438.33,0.0,0.98752,1e-05,1.70215]
[1776961683734,57.35,78437.58,0.0,0.98752,1e-05,1.70326]
[1776961683740,57.35,78437.58,0.0,0.98752,1e-05,1.70326]
[1776961683774,57.35,78437.58,0.0,0.98752,1e-05,1.70326]
[1776961683817,57.35,78437.58,0.0,0.98752,1e-05,1.70326]
[1776961684019,57.35,78437.58,0.0,0.98752,1e-05,1.70326]
[1776961684297,57.35,78437.58,0.0,0.98752,1e-05,1.70326]
[1776961684311,57.36,78434.73,0.0,0.98748,1e-05,1.70697]
[1776961684424,57.36,78434.73,0.0,0.98748,1e-05,1.70697]
[1776961684578,57.36,78434.73,0.0,0.98748,1e-05,1.70697]
[1776961684725,57.36,78434.73,0.0,0.98748,1e-05,1.70697]
[1776961684769,57.36,78434.73,0.0,0.98748,1e-05,1.70697]
[1776961685007,57.36,78434.73,0.0,0.98748,1e-05,1.70697]
[1776961685015,57.36,78434.73,0.0,0.98748,1e-05,1.70697]
[1776961685018,57.36,78434.73,0.0,0.98748,1e-05,1.70697]
[1776961685234,57.36,78434.73,0.0,0.98748,1e-05,1.70697]
[1776961685270,57.36,78434.73,0.0,0.98748,1e-05,1.70697]
[1776961685302,57.36,78426.65,0.0,0.9874,1e-05,1.71711]
[1776961685353,57.36,78426.65,0.0,0.9874,1e-05,1.71711]
[1776961685563,57.36,78426.65,0.0,0.9874,1e-05,1.71711]
[1776961685693,57.36,78426.65,0.0,0.9874,1e-05,1.71711]
[1776961685771,57.36,78426.65,0.0,0.9874,1e-05,1.71711]
[1776961685948,57.36,78426.65,0.0,0.9874,1e-05,1.71711]
[1776961685983,57.36,78426.65,0.0,0.9874,1e-05,1.71711]
[1776961685993,57.36,78426.65,0.0,0.9874,1e-05,1.71711]
[1776961686026,57.36,78426.65,0.0,0.9874,1e-05,1.71711]
[1776961686099,57.36,78426.65,0.0,0.9874,1e-05,1.71711]
[1776961686209,57.36,78426.65,0.0,0.9874,1e-05,1.71711]
[1776961686289,57.36,78426.65,0.0,0.9874,1e-05,1.71711]
[1776961686292,57.36,78419.9,0.0,0.98732,1e-05,1.72562]
[1776961687005,57.36,78419.9,0.0,0.98732,1e-05,1.72562]
[1776961687020,57.36,78419.9,0.0,0.98732,1e-05,1.72562]
[1776961687269,57.36,78419.9,0.0,0.98732,1e-05,1.72562]
[1776961687320,57.36,78409.28,0.0,0.98721,1e-05,1.73901]
[1776961687396,57.36,78409.28,0.0,0.98721,1e-05,1.73901]
[1776961687508,57.36,78409.28,0.0,0.98721,1e-05,1.73901]
[1776961687532,57.36,78409.28,0.0,0.98721,1e-05,1.73901]
[1776961687771,57.36,78409.28,0.0,0.98721,1e-05,1.73901]
[1776961687777,57.36,78409.28,0.0,0.98721,1e-05,1.73901]
[1776961687906,57.36,78409.28,0.0,0.98721,1e-05,1.73901]
[1776961688025,57.36,78409.28,0.0,0.98721,1e-05,1.73901]
[1776961688121,57.36,78403.51,0.0,0.98714,1e-05,1.74632]
[1776961689019,57.36,78403.51,0.0,0.98714,1e-05,1.74632]
[1776961689268,57.36,78403.51,0.0,0.98714,1e-05,1.74632]
[1776961689120,57.36,78399.83,0.0,0.9871,1e-05,1.75099]
[1776961689443,57.36,78399.83,0.0,0.9871,1e-05,1.75099]
[1776961689747,57.36,78399.83,0.0,0.9871,1e-05,1.75099]
[1776961689774,57.36,78399.83,0.0,0.9871,1e-05,1.75099]
[1776961689865,57.36,78399.83,0.0,0.9871,1e-05,1.75099]
[1776961690055,57.36,78399.83,0.0,0.9871,1e-05,1.75099]
[1776961690269,57.36,78399.83,0.0,0.9871,1e-05,1.75099]
[1776961690107,57.36,78400.95,0.0,0.98712,1e-05,1.74958]
[1776961690381,57.36,78400.95,0.0,0.98712,1e-05,1.74958]
[1776961690526,57.36,78400.95,0.0,0.98712,1e-05,1.74958]
[1776961691020,57.36,78400.95,0.0,0.98712,1e-05,1.74958]
[1776961691300,57.36,78400.95,0.0,0.98712,1e-05,1.74958]
[1776961691120,57.36,78400.83,0.0,0.98711,1e-05,1.74974]
[1776961691890,57.36,78400.83,0.0,0.98711,1e-05,1.74974]
[1776961691896,57.36,78400.83,0.0,0.98711,1e-05,1.74974]
[1776961692026,57.36,78400.83,0.0,0.98711,1e-05,1.74974]
[1776961692224,57.36,78400.83,0.0,0.98711,1e-05,1.74974]
[1776961692269,57.36,78400.83,0.0,0.98711,1e-05,1.74974]
[1776961692325,57.36,78401.89,0.0,0.98713,1e-05,1.74841]
[1776961692530,57.36,78401.89,0.0,0.98713,1e-05,1.74841]
[1776961692666,57.36,78401.89,0.0,0.98713,1e-05,1.74841]
[1776961692779,57.36,78401.89,0.0,0.98713,1e-05,1.74841]
[1776961693023,57.36,78401.89,0.0,0.98713,1e-05,1.74841]
[1776961693122,57.36,78402.97,0.0,0.98714,1e-05,1.74705]
[1776961694290,57.36,78399.9,0.0,0.9871,1e-05,1.75095]
[1776961694726,57.36,78397.4,0.0,0.98708,1e-05,1.75413]
[1776961697747,57.36,78396.06,0.0,0.98706,1e-05,1.75584]
[1776961698869,57.36,78396.06,0.0,0.98706,1e-05,1.75584]
[1776961698875,57.36,78396.06,0.0,0.98706,1e-05,1.75584]
[1776961699023,57.36,78396.06,0.0,0.98706,1e-05,1.75584]
[1776961699118,57.36,78400.47,0.0,0.98711,1e-05,1.75024]
[1776961699761,57.36,78408.96,0.0,0.9872,1e-05,1.73949]
[1776961700768,57.36,78406.93,0.0,0.98718,1e-05,1.74208]
[1776961702259,57.36,78406.93,0.0,0.98718,1e-05,1.74208]
[1776961702335,57.36,78405.83,0.0,0.98717,1e-05,1.74352]
[1776961702781,57.36,78403.0,0.0,0.98714,1e-05,1.74711]
[1776961704796,57.36,78402.07,0.0,0.98713,1e-05,1.74832]
[1776961706663,57.36,78402.07,0.0,0.98713,1e-05,1.74832]
[1776961706773,57.36,78402.07,0.0,0.98713,1e-05,1.74832]
[1776961706778,57.36,78402.07,0.0,0.98713,1e-05,1.74832]
[1776961706974,57.36,78402.07,0.0,0.98713,1e-05,1.74832]
[1776961707020,57.36,78402.07,0.0,0.98713,1e-05,1.74832]
[1776961709831,57.36,78399.52,0.0,0.9871,1e-05,1.75163]
[1776961710697,57.36,78399.52,0.0,0.9871,1e-05,1.75163]
[1776961710770,57.36,78399.52,0.0,0.9871,1e-05,1.75163]
[1776961711023,57.36,78399.52,0.0,0.9871,1e-05,1.75163]
[1776961711078,57.36,78395.24,0.0,0.98707,1e-05,1.75492]
[1776961712254,57.36,78392.24,0.0,0.98703,1e-05,1.75875]
[1776961713026,57.36,78392.24,0.0,0.98703,1e-05,1.75875]
[1776961713190,57.36,78392.24,0.0,0.98703,1e-05,1.75875]
[1776961713268,57.36,78392.24,0.0,0.98703,1e-05,1.75875]
[1776961713863,57.36,78389.07,0.0,0.987,1e-05,1.76279]
[1776961714866,57.36,78385.04,0.0,0.98695,1e-05,1.76794]
[1776961715873,57.36,78386.23,0.0,0.98697,1e-05,1.76641]
[1776961717888,57.36,78384.63,0.0,0.98695,1e-05,1.76843]
[1776961719297,57.36,78384.63,0.0,0.98695,1e-05,1.76843]
[1776961719366,57.36,78384.63,0.0,0.98695,1e-05,1.76843]
[1776961719473,57.36,78383.89,0.0,0.98694,1e-05,1.76935]
[1776961719519,57.36,78383.89,0.0,0.98694,1e-05,1.76935]
[1776961719902,57.36,78384.71,0.0,0.98695,1e-05,1.7683]
[1776961721117,57.36,78385.81,0.0,0.98696,1e-05,1.76686]
[1776961721916,57.36,78387.99,0.0,0.98699,1e-05,1.76408]
[1776961723930,57.36,78389.12,0.0,0.987,1e-05,1.76261]
[1776961724937,57.36,78387.67,0.0,0.98698,1e-05,1.76446]
[1776961725531,57.36,78387.67,0.0,0.98698,1e-05,1.76446]
[1776961725771,57.36,78387.67,0.0,0.98698,1e-05,1.76446]
[1776961725777,57.36,78387.67,0.0,0.98698,1e-05,1.76446]
[1776961725921,57.36,78387.67,0.0,0.98698,1e-05,1.76446]
[1776961726025,57.36,78387.67,0.0,0.98698,1e-05,1.76446]
[1776961726141,57.36,78389.82,0.0,0.98701,1e-05,1.76171]
[1776961727251,57.36,78389.82,0.0,0.98701,1e-05,1.76171]
[1776961727301,57.36,78375.51,0.0,0.98685,1e-05,1.78004]
[1776961727968,57.36,78379.71,0.0,0.98689,1e-05,1.77464]
[1776961728975,57.36,78384.21,0.0,0.98694,1e-05,1.76883]
[1776961729660,57.36,78384.21,0.0,0.98694,1e-05,1.76883]
[1776961729728,57.36,78384.21,0.0,0.98694,1e-05,1.76883]
[1776961729913,57.36,78384.21,0.0,0.98694,1e-05,1.76883]
[1776961730142,57.36,78384.21,0.0,0.98694,1e-05,1.76883]
[1776961730200,57.36,78384.21,0.0,0.98694,1e-05,1.76883]
[1776961730249,57.36,78384.21,0.0,0.98694,1e-05,1.76883]
[1776961730368,57.36,78384.21,0.0,0.98694,1e-05,1.76883]
[1776961730339,57.36,78386.67,0.0,0.98697,1e-05,1.76564]
[1776961730457,57.36,78386.67,0.0,0.98697,1e-05,1.76564]
[1776961730847,57.36,78386.67,0.0,0.98697,1e-05,1.76564]
[1776961730852,57.36,78386.67,0.0,0.98697,1e-05,1.76564]
[1776961731019,57.36,78386.67,0.0,0.98697,1e-05,1.76564]
[1776961731316,57.36,78384.59,0.0,0.98695,1e-05,1.76829]
[1776961731996,57.36,78380.75,0.0,0.98691,1e-05,1.77321]
[1776961733003,57.36,78374.59,0.0,0.98684,1e-05,1.78111]
[1776961734009,57.36,78375.85,0.0,0.98685,1e-05,1.77947]
[1776961735017,57.36,78376.99,0.0,0.98687,1e-05,1.77796]
[1776961737341,57.36,78376.88,0.0,0.98686,1e-05,1.77807]
[1776961737456,57.36,78376.94,0.0,0.98687,1e-05,1.77793]
[1776961737519,57.36,78376.94,0.0,0.98687,1e-05,1.77793]
[1776961739876,57.36,78377.61,0.0,0.98687,1e-05,1.77704]
[1776961740052,57.36,78380.97,0.0,0.98691,1e-05,1.77266]
[1776961741243,57.36,78380.97,0.0,0.98691,1e-05,1.77266]
[1776961741250,57.36,78380.97,0.0,0.98691,1e-05,1.77266]
[1776961741268,57.36,78380.97,0.0,0.98691,1e-05,1.77266]
[1776961741345,57.36,78378.33,0.0,0.98688,1e-05,1.77603]
[1776961745087,57.35,78379.29,0.0,0.98689,1e-05,1.77468]
[1776961746321,57.35,78379.29,0.0,0.98689,1e-05,1.77468]
[1776961746455,57.35,78379.62,0.0,0.9869,1e-05,1.77423]
[1776961746519,57.35,78379.62,0.0,0.9869,1e-05,1.77423]
[1776961747101,57.35,78378.63,0.0,0.98689,1e-05,1.77548]
[1776961749114,57.35,78377.57,0.0,0.98688,1e-05,1.77679]
[1776961750122,57.35,78379.02,0.0,0.98689,1e-05,1.77489]
[1776961752135,57.35,78377.31,0.0,0.98687,1e-05,1.77703]
[1776961753143,57.35,78368.66,0.0,0.98678,1e-05,1.78815]
[1776961754150,57.35,78366.28,0.0,0.98675,1e-05,1.79118]
[1776961756164,57.35,78364.55,0.0,0.98673,1e-05,1.7933]
[1776961757171,57.35,78359.91,0.0,0.98668,1e-05,1.79926]
[1776961757682,57.35,78359.91,0.0,0.98668,1e-05,1.79926]
[1776961759346,57.35,78360.09,0.0,0.98668,1e-05,1.79895]
[1776961759519,57.35,78360.2,0.0,0.98668,1e-05,1.79874]
[1776961760192,57.35,78358.35,0.0,0.98666,1e-05,1.80107]
[1776961761199,57.35,78360.55,0.0,0.98669,1e-05,1.79814]
[1776961762206,57.35,78361.58,0.0,0.9867,1e-05,1.79673]
[1776961764219,57.35,78359.46,0.0,0.98668,1e-05,1.79934]
[1776961765227,57.35,78356.14,0.0,0.98664,1e-05,1.80358]
[1776961766226,57.35,78356.14,0.0,0.98664,1e-05,1.80358]
[1776961766234,57.35,78354.07,0.0,0.98662,1e-05,1.80619]
[1776961767241,57.35,78355.75,0.0,0.98664,1e-05,1.80392]
[1776961768247,57.35,78357.29,0.0,0.98666,1e-05,1.80184]
[1776961769255,57.35,78358.36,0.0,0.98667,1e-05,1.80037]
[1776961771269,57.34,78357.2,0.0,0.98667,1e-05,1.79952]
[1776961772276,57.34,78355.83,0.0,0.98666,1e-05,1.80123]
[1776961773283,57.34,78357.66,0.0,0.98668,1e-05,1.79878]
[1776961778318,57.34,78357.02,0.0,0.98668,1e-05,1.79929]
[1776961780332,57.34,78358.66,0.0,0.9867,1e-05,1.79702]
[1776961782345,57.34,78357.81,0.0,0.98669,1e-05,1.798]
[1776961783353,57.34,78355.45,0.0,0.98666,1e-05,1.801]
[1776961784360,57.34,78353.8,0.0,0.98664,1e-05,1.80307]
[1776961785366,57.34,78352.89,0.0,0.98663,1e-05,1.80418]
[1776961786161,57.34,78352.89,0.0,0.98663,1e-05,1.80418]
[1776961786377,57.34,78346.55,0.0,0.98656,1e-05,1.81238]
[1776961786659,57.34,78346.55,0.0,0.98656,1e-05,1.81238]
[1776961786880,57.34,78346.55,0.0,0.98656,1e-05,1.81238]
[1776961786953,57.34,78346.55,0.0,0.98656,1e-05,1.81238]
[1776961786998,57.34,78346.55,0.0,0.98656,1e-05,1.81238]
[1776961787381,57.34,78336.32,0.0,0.98644,1e-05,1.82569]
[1776961788388,57.34,78336.75,0.0,0.98645,1e-05,1.82501]
[1776961789395,57.34,78338.46,0.0,0.98647,1e-05,1.82265]
[1776961790402,57.34,78340.72,0.0,0.9865,1e-05,1.81958]
[1776961791409,57.33,78342.18,0.0,0.98652,1e-05,1.81756]
[1776961795437,57.33,78339.55,0.0,0.98649,1e-05,1.8206]
[1776961796444,57.33,78332.41,0.0,0.98641,1e-05,1.82988]
[1776961797451,57.33,78329.73,0.0,0.98638,1e-05,1.83328]
[1776961798458,57.33,78328.77,0.0,0.98637,1e-05,1.83442]
[1776961801479,57.33,78327.13,0.0,0.98635,1e-05,1.83619]
[1776961805507,57.32,78322.68,0.0,0.98631,1e-05,1.84153]
[1776961806515,57.32,78315.63,0.0,0.98622,1e-05,1.85074]
[1776961807521,57.32,78314.36,0.0,0.98621,1e-05,1.85226]
[1776961808528,57.32,78316.41,0.0,0.98624,1e-05,1.84938]
[1776961811549,57.32,78309.38,0.0,0.98616,1e-05,1.85826]
[1776961817292,57.31,78309.37,0.0,0.98616,1e-05,1.85758]
[1776961817591,57.31,78311.65,0.0,0.98619,1e-05,1.85419]
[1776961818600,57.31,78317.76,0.0,0.98627,1e-05,1.8459]
[1776961819606,57.31,78320.92,0.0,0.9863,1e-05,1.84156]
[1776961821620,57.31,78319.93,0.0,0.9863,1e-05,1.84259]
[1776961823634,57.3,78320.93,0.0,0.98631,1e-05,1.84098]
[1776961825648,57.3,78315.0,0.0,0.98624,1e-05,1.84857]
[1776961828669,57.3,78316.36,0.0,0.98626,1e-05,1.8463]
[1776961833704,57.3,78316.02,0.0,0.98628,1e-05,1.84377]
[1776961834711,57.29,78320.26,0.0,0.98633,1e-05,1.83801]
[1776961835718,57.29,78322.24,0.0,0.98636,1e-05,1.83526]
[1776961836725,57.29,78327.12,0.0,0.98641,1e-05,1.8287]
[1776961838742,57.29,78333.33,0.0,0.98649,1e-05,1.8203]
[1776961839748,57.29,78346.64,0.0,0.98664,1e-05,1.8028]
[1776961840755,57.29,78345.26,0.0,0.98662,1e-05,1.80453]
[1776961841762,57.29,78348.05,0.0,0.98666,1e-05,1.80083]
[1776961842769,57.29,78345.63,0.0,0.98663,1e-05,1.80391]
[1776961843776,57.29,78341.74,0.0,0.98659,1e-05,1.80892]
[1776961844784,57.29,78343.45,0.0,0.98661,1e-05,1.80661]
[1776961845790,57.29,78345.26,0.0,0.98663,1e-05,1.80417]
[1776961847804,57.29,78349.26,0.0,0.98667,1e-05,1.79882]
[1776961850825,57.29,78350.21,0.0,0.98669,1e-05,1.79739]
[1776961853846,57.28,78360.05,0.0,0.9868,1e-05,1.78445]
[1776961854853,57.28,78363.33,0.0,0.98684,1e-05,1.78018]
[1776961856867,57.28,78361.69,0.0,0.98682,1e-05,1.78223]
[1776961858881,57.28,78363.31,0.0,0.98684,1e-05,1.78006]
[1776961859888,57.28,78366.38,0.0,0.98687,1e-05,1.77607]
[1776961860895,57.28,78368.92,0.0,0.9869,1e-05,1.77278]
[1776961861902,57.28,78375.41,0.0,0.98697,1e-05,1.76443]
[1776961862909,57.28,78387.2,0.0,0.9871,1e-05,1.74938]
[1776961863916,57.28,78385.88,0.0,0.98709,1e-05,1.75108]
[1776961865162,57.28,78385.88,0.0,0.98709,1e-05,1.75108]
[1776961865267,57.28,78385.88,0.0,0.98709,1e-05,1.75108]
[1776961865346,57.28,78392.24,0.0,0.98716,1e-05,1.74305]
[1776961865929,57.28,78394.89,0.0,0.98719,1e-05,1.73969]
[1776961866937,57.28,78397.47,0.0,0.98722,1e-05,1.73646]
[1776961867944,57.28,78398.97,0.0,0.98723,1e-05,1.73461]
[1776961868951,57.28,78400.78,0.0,0.98725,1e-05,1.73237]
[1776961869958,57.28,78400.06,0.0,0.98724,1e-05,1.73332]
[1776961870965,57.28,78404.13,0.0,0.98729,1e-05,1.72824]
[1776961873986,57.29,78402.44,0.0,0.98727,1e-05,1.73052]
[1776961874993,57.29,78397.76,0.0,0.98722,1e-05,1.73648]
[1776961876000,57.29,78399.31,0.0,0.98723,1e-05,1.73457]
[1776961877007,57.29,78398.38,0.0,0.98722,1e-05,1.73578]
[1776961878081,57.29,78402.44,0.0,0.98727,1e-05,1.7307]
[1776961879021,57.29,78405.52,0.0,0.9873,1e-05,1.72686]
[1776961880028,57.29,78406.6,0.0,0.98731,1e-05,1.72555]
[1776961881034,57.29,78414.49,0.0,0.9874,1e-05,1.7157]
[1776961882042,57.29,78413.18,0.0,0.98738,1e-05,1.7174]
[1776961883049,57.29,78413.89,0.0,0.98739,1e-05,1.71658]
[1776961887077,57.29,78415.02,0.0,0.9874,1e-05,1.71545]
[1776961888084,57.29,78416.8,0.0,0.98742,1e-05,1.71329]
[1776961889091,57.29,78415.96,0.0,0.98741,1e-05,1.71441]
[1776961890098,57.29,78423.81,0.0,0.98749,1e-05,1.7047]
[1776961891105,57.29,78418.22,0.0,0.98745,1e-05,1.7096]
[1776961893118,57.29,78420.71,0.0,0.98747,1e-05,1.70668]
[1776961894125,57.29,78415.49,0.0,0.98741,1e-05,1.71328]
[1776961894609,57.29,78415.49,0.0,0.98741,1e-05,1.71328]
[1776961895133,57.29,78408.62,0.0,0.98734,1e-05,1.72197]
[1776961896139,57.29,78409.8,0.0,0.98735,1e-05,1.72057]
[1776961897147,57.3,78411.53,0.0,0.98737,1e-05,1.71846]
[1776961900168,57.3,78416.05,0.0,0.98742,1e-05,1.71301]
[1776961901175,57.3,78411.91,0.0,0.98737,1e-05,1.71826]
[1776961905203,57.3,78415.67,0.0,0.98741,1e-05,1.71383]
[1776961906210,57.3,78422.51,0.0,0.98748,1e-05,1.70544]
[1776961907216,57.3,78424.89,0.0,0.98751,1e-05,1.70257]
[1776961908224,57.3,78426.4,0.0,0.98752,1e-05,1.70079]
[1776961909231,57.3,78425.3,0.0,0.98751,1e-05,1.70225]
[1776961909662,57.3,78425.3,0.0,0.98751,1e-05,1.70225]
[1776961909770,57.3,78425.3,0.0,0.98751,1e-05,1.70225]
[1776961909775,57.3,78425.3,0.0,0.98751,1e-05,1.70225]
[1776961910133,57.3,78425.3,0.0,0.98751,1e-05,1.70225]
[1776961910270,57.3,78425.3,0.0,0.98751,1e-05,1.70225]
[1776961910276,57.3,78425.3,0.0,0.98751,1e-05,1.70225]
[1776961910523,57.3,78425.3,0.0,0.98751,1e-05,1.70225]
[1776961910769,57.3,78425.23,0.0,0.98751,1e-05,1.70244]
[1776961910877,57.3,78425.23,0.0,0.98751,1e-05,1.70244]
[1776961911021,57.3,78425.23,0.0,0.98751,1e-05,1.70244]
[1776961911262,57.3,78425.23,0.0,0.98751,1e-05,1.70244]
[1776961911269,57.3,78425.23,0.0,0.98751,1e-05,1.70244]
[1776961911282,57.3,78427.99,0.0,0.98754,1e-05,1.6991]
[1776961911573,57.3,78427.99,0.0,0.98754,1e-05,1.6991]
[1776961911712,57.3,78427.99,0.0,0.98754,1e-05,1.6991]
[1776961911769,57.3,78427.99,0.0,0.98754,1e-05,1.6991]
[1776961911877,57.3,78427.99,0.0,0.98754,1e-05,1.6991]
[1776961912024,57.3,78427.99,0.0,0.98754,1e-05,1.6991]
[1776961912252,57.3,78423.56,0.0,0.98749,1e-05,1.70471]
[1776961914521,57.3,78422.91,0.0,0.98748,1e-05,1.70561]
[1776961914528,57.3,78422.91,0.0,0.98748,1e-05,1.70561]
[1776961914719,57.31,78422.77,0.0,0.98748,1e-05,1.70587]
[1776961915029,57.31,78422.77,0.0,0.98748,1e-05,1.70587]
[1776961915347,57.31,78422.77,0.0,0.98748,1e-05,1.70587]
[1776961916280,57.31,78420.91,0.0,0.98746,1e-05,1.70837]
[1776961918522,57.31,78420.34,0.0,0.98745,1e-05,1.70916]
[1776961919301,57.31,78421.3,0.0,0.98746,1e-05,1.70813]
[1776961921315,57.31,78417.95,0.0,0.98742,1e-05,1.71249]
[1776961923329,57.31,78416.21,0.0,0.9874,1e-05,1.71482]
[1776961925342,57.31,78410.72,0.0,0.98734,1e-05,1.72184]
[1776961927357,57.31,78409.13,0.0,0.98732,1e-05,1.72397]
[1776961929567,57.31,78408.81,0.0,0.98732,1e-05,1.72443]
[1776961929371,57.31,78391.3,0.0,0.98713,1e-05,1.7466]
[1776961930521,57.31,78391.3,0.0,0.98713,1e-05,1.7466]
[1776961930578,57.31,78391.3,0.0,0.98713,1e-05,1.7466]
[1776961930378,57.31,78385.01,0.0,0.98706,1e-05,1.75461]
[1776961931385,57.31,78378.49,0.0,0.98698,1e-05,1.76294]
[1776961936420,57.31,78378.03,0.0,0.98698,1e-05,1.76346]
[1776961941455,57.31,78380.05,0.0,0.987,1e-05,1.76081]
[1776961942462,57.31,78378.07,0.0,0.98698,1e-05,1.76334]
[1776961944475,57.31,78379.28,0.0,0.98699,1e-05,1.76177]
[1776961946490,57.31,78385.26,0.0,0.98706,1e-05,1.75412]
[1776961947498,57.31,78383.97,0.0,0.98705,1e-05,1.75577]
[1776961948505,57.31,78385.77,0.0,0.98707,1e-05,1.75347]
[1776961949512,57.31,78390.17,0.0,0.98711,1e-05,1.74788]
[1776961950519,57.31,78394.07,0.0,0.98716,1e-05,1.74295]
[1776961954568,57.31,78395.91,0.0,0.98719,1e-05,1.73857]
[1776961956582,57.31,78399.66,0.0,0.98723,1e-05,1.73389]
[1776961960610,57.31,78397.49,0.0,0.98721,1e-05,1.73679]
[1776961961621,57.31,78396.6,0.0,0.9872,1e-05,1.73795]
[1776961962623,57.31,78395.06,0.0,0.98718,1e-05,1.73993]
[1776961963631,57.31,78393.84,0.0,0.98717,1e-05,1.74151]
[1776961965645,57.32,78395.48,0.0,0.98718,1e-05,1.73948]
[1776961968666,57.32,78385.9,0.0,0.98708,1e-05,1.75172]
[1776961969673,57.32,78382.88,0.0,0.98704,1e-05,1.75558]
[1776961970680,57.32,78385.33,0.0,0.98707,1e-05,1.75245]
[1776961971687,57.32,78387.14,0.0,0.98709,1e-05,1.75016]
[1776961973701,57.32,78389.9,0.0,0.98712,1e-05,1.74667]
[1776961974708,57.32,78394.88,0.0,0.98718,1e-05,1.74037]
[1776961977729,57.32,78390.47,0.0,0.98713,1e-05,1.74604]
[1776961978736,57.32,78391.54,0.0,0.98714,1e-05,1.7447]
[1776961979743,57.32,78390.41,0.0,0.98713,1e-05,1.74615]
[1776961981759,57.32,78391.59,0.0,0.98714,1e-05,1.74468]
[1776961982766,57.32,78389.13,0.0,0.98711,1e-05,1.74782]
[1776961984780,57.32,78388.15,0.0,0.9871,1e-05,1.74908]
[1776961985787,57.32,78386.57,0.0,0.98708,1e-05,1.7511]
[1776961987801,57.32,78389.3,0.0,0.98711,1e-05,1.74764]
[1776961988808,57.32,78400.16,0.0,0.98723,1e-05,1.7339]
[1776961989815,57.32,78407.74,0.0,0.98732,1e-05,1.72439]
[1776961990822,57.32,78409.32,0.0,0.98733,1e-05,1.72246]
[1776961991829,57.32,78408.22,0.0,0.98732,1e-05,1.7239]
[1776961994850,57.32,78404.19,0.0,0.98727,1e-05,1.72912]
[1776961995857,57.32,78403.43,0.0,0.98727,1e-05,1.73012]
[1776961998879,57.32,78394.88,0.0,0.98717,1e-05,1.74104]
[1776962003914,57.32,78395.34,0.0,0.98718,1e-05,1.74056]
[1776962008950,57.32,78398.36,0.0,0.98721,1e-05,1.73685]
[1776962009957,57.32,78406.06,0.0,0.98729,1e-05,1.72717]
[1776962010964,57.32,78411.04,0.0,0.98734,1e-05,1.72097]
[1776962011971,57.32,78410.27,0.0,0.98735,1e-05,1.71984]
[1776962017007,57.33,78409.22,0.0,0.98734,1e-05,1.72145]
[1776962020028,57.33,78410.8,0.0,0.98735,1e-05,1.71963]
[1776962021034,57.33,78412.19,0.0,0.98737,1e-05,1.71795]
[1776962022042,57.33,78413.09,0.0,0.98738,1e-05,1.71688]
[1776962023049,57.33,78417.17,0.0,0.98742,1e-05,1.71184]
[1776962024056,57.33,78420.67,0.0,0.98746,1e-05,1.70754]
[1776962025063,57.33,78429.54,0.0,0.98755,1e-05,1.69659]
[1776962026577,57.33,78432.1,0.0,0.98758,1e-05,1.69362]
[1776962028084,57.33,78432.8,0.0,0.98758,1e-05,1.69285]
[1776962030097,57.33,78434.05,0.0,0.9876,1e-05,1.69151]
[1776962035133,57.34,78435.3,0.0,0.9876,1e-05,1.69048]
[1776962037147,57.34,78433.74,0.0,0.98759,1e-05,1.69262]
[1776962042182,57.34,78435.73,0.0,0.9876,1e-05,1.69066]
[1776962043189,57.34,78434.21,0.0,0.98759,1e-05,1.69264]
[1776962047217,57.34,78435.57,0.0,0.9876,1e-05,1.69136]
[1776962048223,57.34,78432.08,0.0,0.98756,1e-05,1.69578]
[1776962049231,57.35,78432.68,0.0,0.98756,1e-05,1.69514]
[1776962050237,57.35,78440.09,0.0,0.98764,1e-05,1.68607]
[1776962051245,57.35,78444.26,0.0,0.98769,1e-05,1.68103]
[1776962053259,57.35,78440.24,0.0,0.98764,1e-05,1.68622]
[1776962054266,57.35,78438.52,0.0,0.98762,1e-05,1.68846]
[1776962056280,57.35,78439.42,0.0,0.98763,1e-05,1.68757]
[1776962057287,57.35,78438.82,0.0,0.98762,1e-05,1.68842]
[1776962058293,57.35,78433.78,0.0,0.98757,1e-05,1.69477]
[1776962059301,57.35,78434.88,0.0,0.98758,1e-05,1.69352]
[1776962062323,57.35,78436.13,0.0,0.98759,1e-05,1.69227]
[1776962063329,57.36,78438.42,0.0,0.98761,1e-05,1.68955]
[1776962064336,57.36,78439.34,0.0,0.98762,1e-05,1.68852]
[1776962065343,57.36,78440.41,0.0,0.98763,1e-05,1.68731]
[1776962066350,57.36,78439.22,0.0,0.98762,1e-05,1.68889]
[1776962067357,57.36,78437.3,0.0,0.9876,1e-05,1.69138]
[1776962069371,57.36,78436.11,0.0,0.98758,1e-05,1.69318]
[1776962073399,57.36,78435.39,0.0,0.98759,1e-05,1.69237]
[1776962078434,57.37,78435.47,0.0,0.98758,1e-05,1.69281]
[1776962080448,57.37,78439.52,0.0,0.98762,1e-05,1.68802]
[1776962081454,57.37,78440.53,0.0,0.98763,1e-05,1.6869]
[1776962086497,57.37,78440.58,0.0,0.98763,1e-05,1.68743]
[1776962087504,57.37,78441.36,0.0,0.98764,1e-05,1.68659]
[1776962089519,57.38,78445.38,0.0,0.98768,1e-05,1.68188]
[1776962090525,57.38,78449.06,0.0,0.98771,1e-05,1.67749]
[1776962091258,57.38,78449.06,0.0,0.98771,1e-05,1.67749]
[1776962091527,57.38,78449.06,0.0,0.98771,1e-05,1.67749]
[1776962091532,57.38,78453.02,0.0,0.98775,1e-05,1.67277]
[1776962092539,57.38,78456.42,0.0,0.98779,1e-05,1.66875]
[1776962095416,57.38,78457.39,0.0,0.9878,1e-05,1.66787]
[1776962095505,57.38,78457.39,0.0,0.9878,1e-05,1.66787]
[1776962095520,57.38,78457.39,0.0,0.9878,1e-05,1.66787]
[1776962095582,57.38,78457.39,0.0,0.9878,1e-05,1.66787]
[1776962095639,57.38,78457.39,0.0,0.9878,1e-05,1.66787]
[1776962095740,57.38,78457.24,0.0,0.98779,1e-05,1.66821]
[1776962095768,57.38,78457.24,0.0,0.98779,1e-05,1.66821]
[1776962099588,57.39,78449.25,0.0,0.9877,1e-05,1.67859]
[1776962100928,57.39,78448.16,0.0,0.98769,1e-05,1.68006]
[1776962101020,57.39,78448.16,0.0,0.98769,1e-05,1.68006]
[1776962101026,57.39,78448.16,0.0,0.98769,1e-05,1.68006]
[1776962101136,57.39,78448.16,0.0,0.98769,1e-05,1.68006]
[1776962101275,57.39,78448.16,0.0,0.98769,1e-05,1.68006]
[1776962101749,57.39,78448.16,0.0,0.98769,1e-05,1.68006]
[1776962101772,57.39,78447.68,0.0,0.98769,1e-05,1.68078]
[1776962101810,57.39,78447.68,0.0,0.98769,1e-05,1.68078]
[1776962101949,57.39,78447.68,0.0,0.98769,1e-05,1.68078]
[1776962102019,57.39,78447.68,0.0,0.98769,1e-05,1.68078]
[1776962102025,57.39,78447.68,0.0,0.98769,1e-05,1.68078]
[1776962102272,57.39,78447.68,0.0,0.98769,1e-05,1.68078]
[1776962102609,57.39,78449.25,0.0,0.9877,1e-05,1.67898]
[1776962103616,57.39,78454.92,0.0,0.98776,1e-05,1.67216]
[1776962106327,57.39,78457.41,0.0,0.98778,1e-05,1.6694]
[1776962106512,57.39,78457.41,0.0,0.98778,1e-05,1.6694]
[1776962106532,57.39,78457.41,0.0,0.98778,1e-05,1.6694]
[1776962110420,57.4,78459.34,0.0,0.9878,1e-05,1.66764]
[1776962110523,57.4,78459.34,0.0,0.9878,1e-05,1.66764]
[1776962110528,57.4,78459.34,0.0,0.9878,1e-05,1.66764]
[1776962110564,57.4,78459.34,0.0,0.9878,1e-05,1.66764]
[1776962110694,57.4,78459.34,0.0,0.9878,1e-05,1.66764]
[1776962110775,57.4,78459.26,0.0,0.9878,1e-05,1.66789]
[1776962114051,57.4,78458.57,0.0,0.98779,1e-05,1.66918]
[1776962114255,57.4,78458.57,0.0,0.98779,1e-05,1.66918]
[1776962114271,57.4,78458.57,0.0,0.98779,1e-05,1.66918]
[1776962117714,57.4,78467.99,0.0,0.98788,1e-05,1.65828]
[1776962118722,57.4,78482.21,0.0,0.98803,1e-05,1.64107]
[1776962119729,57.41,78487.01,0.0,0.98807,1e-05,1.63565]
[1776962120736,57.41,78483.71,0.0,0.98804,1e-05,1.63983]
[1776962121743,57.41,78478.25,0.0,0.98798,1e-05,1.64661]
[1776962122750,57.41,78474.96,0.0,0.98794,1e-05,1.65078]
[1776962124764,57.41,78471.71,0.0,0.98791,1e-05,1.65508]
[1776962126778,57.42,78474.59,0.0,0.98793,1e-05,1.65193]
[1776962128066,57.42,78473.41,0.0,0.98792,1e-05,1.65354]
[1776962128073,57.42,78473.41,0.0,0.98792,1e-05,1.65354]
[1776962128270,57.42,78473.41,0.0,0.98792,1e-05,1.65354]
[1776962128855,57.42,78473.41,0.0,0.98792,1e-05,1.65354]
[1776962128861,57.42,78473.41,0.0,0.98792,1e-05,1.65354]
[1776962128995,57.42,78473.41,0.0,0.98792,1e-05,1.65354]
[1776962129029,57.42,78473.41,0.0,0.98792,1e-05,1.65354]
[1776962129043,57.42,78473.06,0.0,0.98792,1e-05,1.65414]
[1776962130806,57.42,78469.79,0.0,0.98788,1e-05,1.65846]
[1776962135841,57.43,78470.3,0.0,0.98789,1e-05,1.65658]
[1776962139869,57.43,78464.91,0.0,0.98783,1e-05,1.6638]
[1776962142679,57.43,78463.78,0.0,0.98782,1e-05,1.66533]
[1776962142742,57.43,78463.78,0.0,0.98782,1e-05,1.66533]
[1776962142771,57.43,78463.78,0.0,0.98782,1e-05,1.66533]
[1776962142720,57.43,78461.52,0.0,0.98779,1e-05,1.66839]
[1776962143526,57.43,78461.52,0.0,0.98779,1e-05,1.66839]
[1776962143715,57.43,78461.52,0.0,0.98779,1e-05,1.66839]
[1776962143775,57.43,78461.52,0.0,0.98779,1e-05,1.66839]
[1776962143754,57.44,78462.61,0.0,0.9878,1e-05,1.6672]
[1776962148899,57.44,78463.53,0.0,0.98781,1e-05,1.66666]
[1776962149012,57.44,78463.53,0.0,0.98781,1e-05,1.66666]
[1776962149020,57.44,78463.53,0.0,0.98781,1e-05,1.66666]
[1776962149051,57.44,78462.03,0.0,0.98779,1e-05,1.66864]
[1776962150955,57.44,78462.03,0.0,0.98779,1e-05,1.66864]
[1776962150962,57.44,78462.03,0.0,0.98779,1e-05,1.66864]
[1776962151022,57.44,78462.03,0.0,0.98779,1e-05,1.66864]
[1776962157731,57.45,78462.86,0.0,0.98779,1e-05,1.66862]
[1776962157769,57.45,78462.86,0.0,0.98779,1e-05,1.66862]
[1776962157775,57.45,78462.86,0.0,0.98779,1e-05,1.66862]
[1776962157748,57.45,78463.75,0.0,0.9878,1e-05,1.66781]
[1776962157943,57.45,78463.75,0.0,0.9878,1e-05,1.66781]
[1776962158007,57.45,78463.75,0.0,0.9878,1e-05,1.66781]
[1776962158025,57.45,78463.75,0.0,0.9878,1e-05,1.66781]
[1776962158167,57.45,78463.75,0.0,0.9878,1e-05,1.66781]
[1776962158270,57.45,78463.75,0.0,0.9878,1e-05,1.66781]
[1776962158278,57.45,78463.75,0.0,0.9878,1e-05,1.66781]
[1776962158428,57.45,78463.75,0.0,0.9878,1e-05,1.66781]
[1776962158528,57.45,78463.75,0.0,0.9878,1e-05,1.66781]
[1776962158621,57.45,78465.52,0.0,0.98781,1e-05,1.66579]
[1776962161019,57.45,78472.28,0.0,0.98788,1e-05,1.65786]
[1776962162650,57.45,78472.28,0.0,0.98788,1e-05,1.65786]
[1776962162778,57.45,78472.28,0.0,0.98788,1e-05,1.65786]
[1776962162785,57.45,78472.28,0.0,0.98788,1e-05,1.65786]
[1776962162734,57.45,78475.81,0.0,0.98792,1e-05,1.65389]
[1776962162917,57.45,78475.81,0.0,0.98792,1e-05,1.65389]
[1776962162973,57.45,78475.81,0.0,0.98792,1e-05,1.65389]
[1776962163018,57.45,78475.81,0.0,0.98792,1e-05,1.65389]
[1776962163351,57.45,78475.81,0.0,0.98792,1e-05,1.65389]
[1776962163520,57.45,78475.81,0.0,0.98792,1e-05,1.65389]
[1776962163527,57.45,78475.81,0.0,0.98792,1e-05,1.65389]
[1776962163708,57.45,78475.81,0.0,0.98792,1e-05,1.65389]
[1776962163770,57.45,78475.81,0.0,0.98792,1e-05,1.65389]
[1776962163809,57.46,78478.68,0.0,0.98794,1e-05,1.65059]
[1776962165047,57.46,78475.05,0.0,0.9879,1e-05,1.65516]
[1776962168068,57.46,78467.82,0.0,0.98782,1e-05,1.66443]
[1776962169075,57.46,78459.18,0.0,0.98773,1e-05,1.67513]
[1776962170082,57.46,78449.76,0.0,0.98763,1e-05,1.68682]
[1776962171142,57.46,78449.76,0.0,0.98763,1e-05,1.68682]
[1776962171215,57.46,78449.76,0.0,0.98763,1e-05,1.68682]
[1776962171276,57.46,78449.76,0.0,0.98763,1e-05,1.68682]
[1776962171369,57.46,78449.04,0.0,0.98762,1e-05,1.68782]
[1776962171851,57.46,78449.04,0.0,0.98762,1e-05,1.68782]
[1776962171935,57.46,78449.04,0.0,0.98762,1e-05,1.68782]
[1776962172019,57.46,78449.04,0.0,0.98762,1e-05,1.68782]
[1776962176125,57.47,78456.58,0.0,0.9877,1e-05,1.67909]
[1776962177398,57.47,78456.58,0.0,0.9877,1e-05,1.67909]
[1776962177499,57.47,78456.58,0.0,0.9877,1e-05,1.67909]
[1776962177519,57.47,78456.58,0.0,0.9877,1e-05,1.67909]
[1776962177657,57.47,78456.58,0.0,0.9877,1e-05,1.67909]
[1776962177663,57.47,78456.58,0.0,0.9877,1e-05,1.67909]
[1776962177771,57.47,78456.58,0.0,0.9877,1e-05,1.67909]
[1776962177808,57.47,78456.58,0.0,0.9877,1e-05,1.67909]
[1776962177813,57.47,78459.17,0.0,0.98772,1e-05,1.67617]
[1776962177916,57.47,78459.17,0.0,0.98772,1e-05,1.67617]
[1776962178022,57.47,78459.17,0.0,0.98772,1e-05,1.67617]
[1776962178026,57.47,78459.17,0.0,0.98772,1e-05,1.67617]
[1776962178204,57.47,78459.17,0.0,0.98772,1e-05,1.67617]
[1776962178272,57.47,78459.17,0.0,0.98772,1e-05,1.67617]
[1776962178330,57.47,78459.17,0.0,0.98772,1e-05,1.67617]
[1776962178519,57.47,78459.17,0.0,0.98772,1e-05,1.67617]
[1776962178650,57.47,78459.17,0.0,0.98772,1e-05,1.67617]
[1776962178778,57.47,78459.17,0.0,0.98772,1e-05,1.67617]
[1776962178751,57.47,78460.45,0.0,0.98774,1e-05,1.67473]
[1776962178970,57.47,78460.45,0.0,0.98774,1e-05,1.67473]
[1776962179019,57.47,78460.45,0.0,0.98774,1e-05,1.67473]
[1776962179204,57.47,78460.45,0.0,0.98774,1e-05,1.67473]
[1776962179268,57.47,78460.45,0.0,0.98774,1e-05,1.67473]
[1776962179519,57.47,78460.45,0.0,0.98774,1e-05,1.67473]
[1776962179525,57.47,78460.45,0.0,0.98774,1e-05,1.67473]
[1776962179762,57.47,78460.45,0.0,0.98774,1e-05,1.67473]
[1776962179772,57.47,78460.45,0.0,0.98774,1e-05,1.67473]
[1776962179830,57.47,78461.04,0.0,0.98774,1e-05,1.67414]
[1776962179926,57.47,78461.04,0.0,0.98774,1e-05,1.67414]
[1776962180249,57.47,78461.04,0.0,0.98774,1e-05,1.67414]
[1776962180269,57.47,78461.04,0.0,0.98774,1e-05,1.67414]
[1776962180566,57.47,78461.04,0.0,0.98774,1e-05,1.67414]
[1776962180667,57.47,78461.93,0.0,0.98775,1e-05,1.67319]
[1776962180888,57.47,78461.93,0.0,0.98775,1e-05,1.67319]
[1776962181022,57.47,78461.93,0.0,0.98775,1e-05,1.67319]
[1776962181028,57.47,78461.93,0.0,0.98775,1e-05,1.67319]
[1776962181210,57.47,78461.93,0.0,0.98775,1e-05,1.67319]
[1776962181277,57.47,78461.93,0.0,0.98775,1e-05,1.67319]
[1776962181323,57.47,78461.93,0.0,0.98775,1e-05,1.67319]
[1776962181543,57.47,78461.93,0.0,0.98775,1e-05,1.67319]
[1776962181769,57.47,78461.93,0.0,0.98775,1e-05,1.67319]
[1776962181626,57.47,78462.21,0.0,0.98775,1e-05,1.67298]
[1776962182168,57.47,78461.65,0.0,0.98775,1e-05,1.67366]
[1776962184429,57.47,78463.21,0.0,0.98776,1e-05,1.67189]
[1776962184491,57.47,78463.21,0.0,0.98776,1e-05,1.67189]
[1776962184518,57.47,78463.21,0.0,0.98776,1e-05,1.67189]
[1776962184770,57.47,78463.21,0.0,0.98776,1e-05,1.67189]
[1776962184921,57.47,78464.09,0.0,0.98777,1e-05,1.67108]
[1776962185094,57.47,78464.09,0.0,0.98777,1e-05,1.67108]
[1776962185278,57.47,78464.09,0.0,0.98777,1e-05,1.67108]
[1776962185370,57.47,78464.09,0.0,0.98777,1e-05,1.67108]
[1776962185374,57.47,78464.33,0.0,0.98777,1e-05,1.67079]
[1776962186198,57.48,78462.01,0.0,0.98775,1e-05,1.67376]
[1776962187557,57.48,78462.01,0.0,0.98775,1e-05,1.67376]
[1776962187560,57.48,78453.74,0.0,0.98766,1e-05,1.68415]
[1776962187897,57.48,78453.74,0.0,0.98766,1e-05,1.68415]
[1776962187962,57.48,78453.74,0.0,0.98766,1e-05,1.68415]
[1776962188011,57.48,78453.74,0.0,0.98766,1e-05,1.68415]
[1776962188045,57.48,78453.74,0.0,0.98766,1e-05,1.68415]
[1776962188246,57.48,78453.74,0.0,0.98766,1e-05,1.68415]
[1776962188270,57.48,78453.74,0.0,0.98766,1e-05,1.68415]
[1776962188354,57.48,78453.74,0.0,0.98766,1e-05,1.68415]
[1776962188503,57.48,78453.74,0.0,0.98766,1e-05,1.68415]
[1776962188520,57.48,78453.74,0.0,0.98766,1e-05,1.68415]
[1776962188622,57.48,78453.74,0.0,0.98766,1e-05,1.68415]
[1776962188703,57.48,78443.0,0.0,0.98754,1e-05,1.69749]
[1776962189760,57.48,78443.0,0.0,0.98754,1e-05,1.69749]
[1776962189766,57.48,78443.0,0.0,0.98754,1e-05,1.69749]
[1776962189808,57.48,78438.07,0.0,0.98749,1e-05,1.70368]
[1776962190022,57.48,78438.07,0.0,0.98749,1e-05,1.70368]
[1776962190276,57.48,78438.07,0.0,0.98749,1e-05,1.70368]
[1776962190530,57.48,78438.07,0.0,0.98749,1e-05,1.70368]
[1776962190657,57.48,78438.07,0.0,0.98749,1e-05,1.70368]
[1776962190686,57.48,78438.08,0.0,0.98749,1e-05,1.70374]
[1776962190912,57.48,78438.08,0.0,0.98749,1e-05,1.70374]
[1776962191020,57.48,78438.08,0.0,0.98749,1e-05,1.70374]
[1776962191232,57.48,78438.08,0.0,0.98749,1e-05,1.70374]
[1776962191556,57.48,78438.08,0.0,0.98749,1e-05,1.70374]
[1776962191769,57.48,78438.08,0.0,0.98749,1e-05,1.70374]
[1776962191838,57.48,78438.08,0.0,0.9875,1e-05,1.70168]
[1776962192009,57.48,78438.08,0.0,0.9875,1e-05,1.70168]
[1776962192206,57.48,78438.08,0.0,0.9875,1e-05,1.70168]
[1776962192272,57.48,78438.08,0.0,0.9875,1e-05,1.70168]
[1776962192526,57.48,78438.08,0.0,0.9875,1e-05,1.70168]
[1776962192768,57.48,78438.08,0.0,0.9875,1e-05,1.70168]
[1776962192621,57.48,78438.3,0.0,0.9875,1e-05,1.70149]
[1776962193019,57.48,78438.3,0.0,0.9875,1e-05,1.70149]
[1776962193247,57.48,78438.4,0.0,0.9875,1e-05,1.70137]
[1776962195666,57.48,78438.3,0.0,0.9875,1e-05,1.70157]
[1776962195771,57.48,78438.3,0.0,0.9875,1e-05,1.70157]
[1776962196019,57.48,78438.33,0.0,0.9875,1e-05,1.7017]
[1776962196268,57.48,78437.1,0.0,0.98749,1e-05,1.70322]
[1776962196960,57.48,78437.1,0.0,0.98749,1e-05,1.70322]
[1776962197020,57.48,78437.1,0.0,0.98749,1e-05,1.70322]
[1776962197033,57.48,78437.1,0.0,0.98749,1e-05,1.70322]
[1776962197271,57.48,78437.1,0.0,0.98749,1e-05,1.70322]
[1776962197275,57.48,78428.42,0.0,0.98739,1e-05,1.7141]
[1776962198282,57.48,78426.52,0.0,0.98737,1e-05,1.71653]
[1776962203317,57.48,78420.46,0.0,0.98731,1e-05,1.72438]
[1776962204080,57.48,78420.46,0.0,0.98731,1e-05,1.72438]
[1776962204268,57.48,78420.46,0.0,0.98731,1e-05,1.72438]
[1776962204274,57.48,78420.46,0.0,0.98731,1e-05,1.72438]
[1776962204526,57.48,78420.46,0.0,0.98731,1e-05,1.72438]
[1776962204663,57.48,78420.46,0.0,0.98731,1e-05,1.72438]
[1776962204775,57.48,78420.46,0.0,0.98731,1e-05,1.72438]
[1776962209359,57.49,78419.18,0.0,0.98729,1e-05,1.72623]
[1776962210787,57.49,78414.44,0.0,0.98724,1e-05,1.73226]
[1776962211737,57.49,78414.44,0.0,0.98724,1e-05,1.73226]
[1776962211773,57.49,78414.44,0.0,0.98724,1e-05,1.73226]
[1776962211777,57.49,78414.44,0.0,0.98724,1e-05,1.73226]
[1776962211838,57.49,78413.34,0.0,0.98722,1e-05,1.73367]
[1776962211927,57.49,78413.34,0.0,0.98722,1e-05,1.73367]
[1776962212021,57.49,78413.34,0.0,0.98722,1e-05,1.73367]
[1776962219019,57.49,78415.47,0.0,0.98725,1e-05,1.73118]
[1776962221445,57.49,78411.27,0.0,0.9872,1e-05,1.73653]
[1776962222452,57.49,78409.31,0.0,0.98718,1e-05,1.73903]
[1776962226253,57.49,78409.03,0.0,0.98717,1e-05,1.73945]
[1776962226269,57.49,78409.03,0.0,0.98717,1e-05,1.73945]
[1776962226285,57.49,78409.03,0.0,0.98717,1e-05,1.73945]
[1776962226394,57.49,78409.03,0.0,0.98717,1e-05,1.73945]
[1776962226518,57.49,78409.03,0.0,0.98717,1e-05,1.73945]
[1776962226525,57.49,78409.03,0.0,0.98717,1e-05,1.73945]
[1776962226769,57.49,78409.03,0.0,0.98717,1e-05,1.73945]
[1776962227019,57.49,78408.83,0.0,0.98717,1e-05,1.73974]
[1776962227087,57.49,78408.83,0.0,0.98717,1e-05,1.73974]
[1776962227275,57.49,78408.83,0.0,0.98717,1e-05,1.73974]
[1776962227520,57.49,78408.83,0.0,0.98717,1e-05,1.73974]
[1776962230508,57.49,78407.48,0.0,0.98716,1e-05,1.7415]
[1776962231788,57.49,78407.48,0.0,0.98716,1e-05,1.7415]
[1776962231796,57.49,78407.48,0.0,0.98716,1e-05,1.7415]
[1776962231882,57.49,78403.09,0.0,0.98711,1e-05,1.7471]
[1776962231925,57.49,78403.09,0.0,0.98711,1e-05,1.7471]
[1776962232025,57.49,78403.09,0.0,0.98711,1e-05,1.7471]
[1776962232154,57.49,78403.09,0.0,0.98711,1e-05,1.7471]
[1776962232270,57.49,78403.09,0.0,0.98711,1e-05,1.7471]
[1776962232525,57.49,78403.09,0.0,0.98711,1e-05,1.7471]
[1776962232691,57.49,78403.09,0.0,0.98711,1e-05,1.7471]
[1776962232768,57.49,78403.09,0.0,0.98711,1e-05,1.7471]
[1776962232792,57.49,78399.18,0.0,0.98707,1e-05,1.75206]
[1776962233020,57.49,78399.18,0.0,0.98707,1e-05,1.75206]
[1776962233190,57.49,78399.18,0.0,0.98707,1e-05,1.75206]
[1776962233278,57.49,78399.18,0.0,0.98707,1e-05,1.75206]
[1776962233518,57.49,78399.18,0.0,0.98707,1e-05,1.75206]
[1776962233826,57.49,78399.18,0.0,0.98707,1e-05,1.75206]
[1776962234018,57.49,78398.6,0.0,0.98706,1e-05,1.7528]
[1776962234271,57.49,78398.6,0.0,0.98706,1e-05,1.7528]
[1776962234288,57.49,78398.6,0.0,0.98706,1e-05,1.7528]
[1776962234484,57.49,78398.6,0.0,0.98706,1e-05,1.7528]
[1776962234529,57.49,78398.6,0.0,0.98706,1e-05,1.7528]
[1776962234813,57.49,78398.6,0.0,0.98706,1e-05,1.7528]
[1776962234536,57.49,78400.16,0.0,0.98708,1e-05,1.75082]
[1776962235019,57.49,78400.16,0.0,0.98708,1e-05,1.75082]
[1776962235268,57.49,78400.16,0.0,0.98708,1e-05,1.75082]
[1776962235439,57.49,78400.16,0.0,0.98708,1e-05,1.75082]
[1776962235523,57.49,78400.16,0.0,0.98708,1e-05,1.75082]
[1776962235768,57.49,78400.16,0.0,0.98708,1e-05,1.75082]
[1776962235870,57.49,78406.79,0.0,0.98715,1e-05,1.74243]
[1776962235936,57.49,78406.79,0.0,0.98715,1e-05,1.74243]
[1776962236020,57.49,78406.79,0.0,0.98715,1e-05,1.74243]
[1776962236275,57.49,78406.79,0.0,0.98715,1e-05,1.74243]
[1776962236281,57.49,78406.79,0.0,0.98715,1e-05,1.74243]
[1776962236412,57.49,78406.79,0.0,0.98715,1e-05,1.74243]
[1776962236549,57.49,78406.79,0.0,0.98715,1e-05,1.74243]
[1776962238519,57.49,78407.22,0.0,0.98715,1e-05,1.74191]
[1776962238770,57.49,78405.9,0.0,0.98714,1e-05,1.74362]
[1776962239328,57.49,78405.9,0.0,0.98714,1e-05,1.74362]
[1776962239518,57.49,78405.9,0.0,0.98714,1e-05,1.74362]
[1776962239772,57.49,78405.9,0.0,0.98714,1e-05,1.74362]
[1776962239820,57.49,78404.24,0.0,0.98712,1e-05,1.74574]
[1776962240578,57.49,78400.59,0.0,0.98708,1e-05,1.75038]
[1776962241585,57.49,78402.13,0.0,0.9871,1e-05,1.74844]
[1776962243599,57.49,78400.7,0.0,0.98708,1e-05,1.75027]
[1776962246620,57.49,78398.11,0.0,0.98705,1e-05,1.75359]
[1776962247627,57.49,78384.28,0.0,0.9869,1e-05,1.77123]
[1776962248338,57.49,78384.28,0.0,0.9869,1e-05,1.77123]
[1776962248532,57.49,78384.28,0.0,0.9869,1e-05,1.77123]
[1776962248772,57.49,78384.28,0.0,0.9869,1e-05,1.77123]
[1776962248874,57.49,78379.92,0.0,0.98685,1e-05,1.77679]
[1776962250648,57.49,78378.56,0.0,0.98684,1e-05,1.77849]
[1776962254676,57.49,78377.74,0.0,0.98684,1e-05,1.77714]
[1776962258704,57.49,78378.58,0.0,0.98685,1e-05,1.77589]
[1776962259710,57.49,78379.41,0.0,0.98686,1e-05,1.77479]
[1776962260718,57.49,78393.19,0.0,0.98702,1e-05,1.75714]
[1776962261725,57.49,78397.26,0.0,0.98706,1e-05,1.75196]
[1776962262732,57.49,78400.87,0.0,0.9871,1e-05,1.74739]
[1776962264746,57.49,78401.78,0.0,0.98711,1e-05,1.74625]
[1776962265753,57.49,78405.31,0.0,0.98715,1e-05,1.7418]
[1776962266759,57.49,78402.16,0.0,0.98712,1e-05,1.7458]
[1776962267767,57.49,78403.19,0.0,0.98713,1e-05,1.7445]
[1776962268774,57.49,78401.64,0.0,0.98711,1e-05,1.74648]
[1776962271794,57.49,78405.32,0.0,0.98715,1e-05,1.74184]
[1776962274816,57.49,78406.01,0.0,0.98716,1e-05,1.74101]
[1776962278843,57.49,78406.83,0.0,0.98717,1e-05,1.74003]
[1776962280859,57.49,78422.69,0.0,0.98734,1e-05,1.72013]
[1776962281866,57.49,78433.78,0.0,0.98746,1e-05,1.70635]
[1776962282551,57.49,78433.78,0.0,0.98746,1e-05,1.70635]
[1776962282769,57.49,78433.78,0.0,0.98746,1e-05,1.70635]
[1776962282873,57.49,78439.76,0.0,0.98752,1e-05,1.69901]
[1776962283018,57.49,78439.76,0.0,0.98752,1e-05,1.69901]
[1776962283247,57.49,78439.76,0.0,0.98752,1e-05,1.69901]
[1776962283322,57.49,78439.76,0.0,0.98752,1e-05,1.69901]
[1776962283880,57.49,78444.18,0.0,0.98757,1e-05,1.69363]
[1776962285894,57.49,78445.2,0.0,0.98758,1e-05,1.69256]
[1776962286901,57.49,78448.53,0.0,0.98761,1e-05,1.68856]
[1776962287908,57.49,78454.01,0.0,0.98767,1e-05,1.68193]
[1776962288915,57.49,78446.33,0.0,0.98759,1e-05,1.6915]
[1776962289922,57.49,78448.1,0.0,0.9876,1e-05,1.68942]
[1776962290929,57.5,78447.58,0.0,0.9876,1e-05,1.69017]
[1776962291936,57.5,78449.97,0.0,0.98762,1e-05,1.68733]
[1776962292943,57.5,78449.21,0.0,0.98761,1e-05,1.68838]
[1776962293950,57.5,78448.25,0.0,0.9876,1e-05,1.68967]
[1776962294957,57.5,78438.4,0.0,0.9875,1e-05,1.70196]
[1776962295964,57.5,78430.6,0.0,0.98741,1e-05,1.71174]
[1776962296971,57.5,78433.35,0.0,0.98744,1e-05,1.70839]
[1776962299718,57.5,78432.52,0.0,0.98743,1e-05,1.70964]
[1776962302006,57.5,78434.9,0.0,0.98745,1e-05,1.70683]
[1776962303013,57.5,78438.39,0.0,0.98749,1e-05,1.70257]
[1776962304020,57.5,78437.82,0.0,0.98748,1e-05,1.70336]
[1776962305027,57.5,78439.89,0.0,0.98751,1e-05,1.70088]
[1776962306034,57.5,78442.08,0.0,0.98753,1e-05,1.69826]
[1776962307041,57.51,78439.92,0.0,0.9875,1e-05,1.70103]
[1776962308048,57.51,78439.11,0.0,0.98749,1e-05,1.70212]
[1776962310062,57.51,78438.06,0.0,0.98748,1e-05,1.7036]
[1776962311069,57.51,78433.56,0.0,0.98745,1e-05,1.70714]
[1776962312076,57.51,78432.95,0.0,0.98744,1e-05,1.70798]
[1776962313083,57.51,78433.6,0.0,0.98745,1e-05,1.70725]
[1776962314090,57.51,78437.94,0.0,0.98749,1e-05,1.70195]
[1776962315097,57.51,78440.73,0.0,0.98752,1e-05,1.69858]
[1776962316104,57.51,78449.08,0.0,0.98761,1e-05,1.68837]
[1776962317111,57.51,78450.17,0.0,0.98762,1e-05,1.68715]
[1776962318118,57.51,78452.09,0.0,0.98764,1e-05,1.68491]
[1776962319125,57.51,78451.36,0.0,0.98763,1e-05,1.68593]
[1776962320132,57.51,78447.98,0.0,0.98759,1e-05,1.69021]
[1776962322147,57.52,78448.9,0.0,0.9876,1e-05,1.68931]
[1776962325168,57.52,78447.94,0.0,0.98759,1e-05,1.69084]
[1776962326175,57.52,78447.19,0.0,0.98758,1e-05,1.69188]
[1776962327182,57.52,78446.53,0.0,0.98757,1e-05,1.6928]
[1776962331210,57.52,78441.4,0.0,0.98751,1e-05,1.69959]
[1776962332923,57.52,78420.84,0.0,0.98729,1e-05,1.72535]
[1776962333224,57.52,78414.93,0.0,0.98723,1e-05,1.73278]
[1776962334231,57.52,78418.58,0.0,0.98727,1e-05,1.72823]
[1776962335732,57.52,78418.58,0.0,0.98727,1e-05,1.72823]
[1776962335780,57.52,78419.52,0.0,0.98728,1e-05,1.72714]
[1776962339033,57.53,78420.23,0.0,0.98728,1e-05,1.72635]
[1776962339272,57.53,78420.23,0.0,0.98728,1e-05,1.72635]
[1776962339373,57.53,78420.23,0.0,0.98728,1e-05,1.7264]
[1776962340273,57.53,78408.38,0.0,0.98715,1e-05,1.74135]
[1776962341280,57.53,78403.8,0.0,0.9871,1e-05,1.74716]
[1776962346314,57.53,78402.65,0.0,0.98709,1e-05,1.74866]
[1776962349192,57.53,78403.33,0.0,0.9871,1e-05,1.7478]
[1776962349272,57.53,78403.33,0.0,0.9871,1e-05,1.7478]
[1776962349314,57.53,78403.33,0.0,0.9871,1e-05,1.7478]
[1776962349436,57.53,78403.33,0.0,0.9871,1e-05,1.7478]
[1776962349509,57.53,78403.33,0.0,0.9871,1e-05,1.7478]
[1776962349532,57.53,78403.33,0.0,0.9871,1e-05,1.7478]
[1776962349540,57.53,78403.33,0.0,0.9871,1e-05,1.7478]
[1776962349788,57.53,78403.33,0.0,0.9871,1e-05,1.7478]
[1776962349961,57.53,78403.33,0.0,0.9871,1e-05,1.7478]
[1776962349998,57.53,78403.2,0.0,0.98709,1e-05,1.74797]
[1776962350031,57.53,78403.2,0.0,0.98709,1e-05,1.74797]
[1776962355379,57.53,78404.64,0.0,0.98711,1e-05,1.74615]
[1776962360414,57.53,78406.05,0.0,0.98713,1e-05,1.74436]
[1776962362429,57.53,78385.38,0.0,0.9869,1e-05,1.77066]
[1776962363436,57.53,78380.89,0.0,0.98685,1e-05,1.77636]
[1776962368419,57.52,78380.66,0.0,0.98685,1e-05,1.77644]
[1776962368466,57.52,78380.66,0.0,0.98685,1e-05,1.77644]
[1776962368471,57.52,78380.66,0.0,0.98685,1e-05,1.77644]
[1776962368526,57.52,78380.66,0.0,0.98685,1e-05,1.77644]
[1776962368696,57.52,78380.66,0.0,0.98685,1e-05,1.77644]
[1776962368772,57.52,78380.66,0.0,0.98685,1e-05,1.77644]
[1776962368870,57.52,78380.52,0.0,0.98685,1e-05,1.7765]
[1776962374513,57.52,78381.87,0.0,0.98688,1e-05,1.7723]
[1776962378741,57.52,78382.11,0.0,0.98688,1e-05,1.77185]
[1776962378748,57.52,78382.11,0.0,0.98688,1e-05,1.77185]
[1776962378769,57.52,78382.11,0.0,0.98688,1e-05,1.77185]
[1776962378805,57.52,78382.11,0.0,0.98688,1e-05,1.77185]
[1776962378912,57.52,78382.11,0.0,0.98688,1e-05,1.77185]
[1776962379023,57.52,78382.11,0.0,0.98688,1e-05,1.77185]
[1776962378954,57.52,78382.12,0.0,0.98688,1e-05,1.77175]
[1776962380565,57.52,78357.41,0.0,0.98661,1e-05,1.80359]
[1776962382579,57.52,78354.19,0.0,0.98657,1e-05,1.80762]
[1776962385432,57.52,78353.85,0.0,0.98657,1e-05,1.80785]
[1776962385438,57.52,78353.85,0.0,0.98657,1e-05,1.80785]
[1776962385522,57.52,78353.85,0.0,0.98657,1e-05,1.80785]
[1776962385600,57.52,78353.98,0.0,0.98657,1e-05,1.80757]
[1776962390635,57.51,78354.81,0.0,0.98659,1e-05,1.80594]
[1776962396676,57.51,78356.68,0.0,0.98661,1e-05,1.8029]
[1776962397773,57.51,78356.68,0.0,0.98661,1e-05,1.8029]
[1776962397835,57.51,78356.68,0.0,0.98661,1e-05,1.8029]
[1776962397840,57.51,78356.68,0.0,0.98661,1e-05,1.8029]
[1776962397962,57.51,78356.68,0.0,0.98661,1e-05,1.8029]
[1776962398021,57.51,78356.68,0.0,0.98661,1e-05,1.8029]
[1776962398038,57.51,78356.31,0.0,0.98661,1e-05,1.80319]
[1776962402720,57.51,78363.53,0.0,0.98669,1e-05,1.79344]
[1776962403727,57.5,78360.51,0.0,0.98666,1e-05,1.79726]
[1776962405428,57.5,78360.96,0.0,0.98667,1e-05,1.79651]
[1776962405434,57.5,78360.96,0.0,0.98667,1e-05,1.79651]
[1776962405440,57.5,78360.96,0.0,0.98667,1e-05,1.79651]
[1776962405521,57.5,78360.96,0.0,0.98667,1e-05,1.79651]
[1776962406748,57.5,78362.96,0.0,0.98669,1e-05,1.79376]
[1776962411783,57.5,78368.21,0.0,0.98675,1e-05,1.78659]
[1776962412790,57.5,78374.57,0.0,0.98683,1e-05,1.77834]
[1776962414804,57.5,78371.33,0.0,0.98679,1e-05,1.78243]
[1776962415811,57.5,78368.31,0.0,0.98676,1e-05,1.78627]
[1776962417002,57.5,78368.31,0.0,0.98676,1e-05,1.78627]
[1776962417021,57.5,78368.31,0.0,0.98676,1e-05,1.78627]
[1776962417058,57.5,78368.31,0.0,0.98676,1e-05,1.78627]
[1776962417157,57.5,78368.16,0.0,0.98676,1e-05,1.7864]
[1776962417271,57.5,78368.16,0.0,0.98676,1e-05,1.7864]
[1776962417825,57.5,78370.29,0.0,0.98678,1e-05,1.7836]
[1776962420846,57.5,78376.97,0.0,0.98686,1e-05,1.77487]
[1776962421853,57.5,78381.18,0.0,0.9869,1e-05,1.76944]
[1776962425023,57.5,78380.07,0.0,0.98689,1e-05,1.77081]
[1776962425100,57.5,78379.73,0.0,0.98689,1e-05,1.77122]
[1776962425168,57.5,78379.73,0.0,0.98689,1e-05,1.77122]
[1776962425285,57.5,78379.73,0.0,0.98689,1e-05,1.77122]
[1776962425881,57.5,78379.71,0.0,0.98689,1e-05,1.77122]
[1776962430916,57.5,78382.64,0.0,0.98692,1e-05,1.76733]
[1776962432690,57.5,78382.64,0.0,0.98692,1e-05,1.76733]
[1776962432696,57.5,78382.64,0.0,0.98692,1e-05,1.76733]
[1776962432737,57.5,78382.64,0.0,0.98692,1e-05,1.76733]
[1776962432773,57.5,78382.64,0.0,0.98692,1e-05,1.76733]
[1776962432882,57.5,78382.64,0.0,0.98692,1e-05,1.76733]
[1776962432997,57.5,78382.64,0.0,0.98692,1e-05,1.76733]
[1776962433025,57.5,78382.64,0.0,0.98692,1e-05,1.76733]
[1776962433098,57.49,78384.31,0.0,0.98696,1e-05,1.76296]
[1776962433208,57.49,78384.31,0.0,0.98696,1e-05,1.76296]
[1776962433272,57.49,78384.31,0.0,0.98696,1e-05,1.76296]
[1776962433522,57.49,78384.31,0.0,0.98696,1e-05,1.76296]
[1776962438974,57.49,78382.28,0.0,0.98693,1e-05,1.76546]
[1776962440988,57.49,78385.34,0.0,0.98697,1e-05,1.76152]
[1776962441982,57.49,78385.34,0.0,0.98697,1e-05,1.76152]
[1776962441988,57.49,78385.34,0.0,0.98697,1e-05,1.76152]
[1776962442019,57.49,78385.34,0.0,0.98697,1e-05,1.76152]
[1776962442041,57.49,78385.34,0.0,0.98697,1e-05,1.76152]
[1776962442086,57.49,78385.57,0.0,0.98697,1e-05,1.76121]
[1776962442272,57.49,78385.57,0.0,0.98697,1e-05,1.76121]
[1776962446026,57.49,78378.9,0.0,0.9869,1e-05,1.7697]
[1776962448041,57.54,78377.13,0.0,0.98682,1e-05,1.77916]
[1776962448591,57.54,78377.13,0.0,0.98682,1e-05,1.77916]
[1776962448638,57.54,78377.13,0.0,0.98682,1e-05,1.77916]
[1776962448775,57.54,78377.13,0.0,0.98682,1e-05,1.77916]
[1776962448784,57.54,78377.13,0.0,0.98682,1e-05,1.77916]
[1776962448902,57.54,78377.13,0.0,0.98682,1e-05,1.77916]
[1776962449020,57.54,78377.13,0.0,0.98682,1e-05,1.77916]
[1776962449121,57.54,78377.13,0.0,0.98682,1e-05,1.77911]
[1776962451062,57.54,78380.46,0.0,0.98685,1e-05,1.77475]
[1776962453075,57.54,78384.14,0.0,0.9869,1e-05,1.76995]
[1776962455601,57.54,78384.51,0.0,0.9869,1e-05,1.76942]
[1776962455607,57.54,78384.51,0.0,0.9869,1e-05,1.76942]
[1776962455650,57.54,78384.51,0.0,0.9869,1e-05,1.76942]
[1776962455769,57.54,78384.51,0.0,0.9869,1e-05,1.76942]
[1776962455775,57.54,78384.51,0.0,0.9869,1e-05,1.76942]
[1776962456097,57.54,78383.44,0.0,0.98689,1e-05,1.77076]
[1776962456166,57.54,78383.44,0.0,0.98689,1e-05,1.77076]
[1776962456271,57.54,78383.44,0.0,0.98689,1e-05,1.77076]
[1776962456490,57.54,78383.44,0.0,0.98689,1e-05,1.77076]
[1776962456816,57.54,78383.44,0.0,0.98689,1e-05,1.77076]
[1776962456954,57.54,78383.44,0.0,0.98689,1e-05,1.77076]
[1776962457019,57.54,78383.44,0.0,0.98689,1e-05,1.77076]
[1776962457104,57.59,78383.57,0.0,0.98683,1e-05,1.77778]
[1776962457146,57.59,78383.57,0.0,0.98683,1e-05,1.77778]
[1776962457268,57.59,78383.57,0.0,0.98683,1e-05,1.77778]
[1776962457518,57.59,78383.57,0.0,0.98683,1e-05,1.77778]
[1776962457799,57.59,78383.57,0.0,0.98683,1e-05,1.77778]
[1776962458060,57.59,78383.57,0.0,0.98683,1e-05,1.77778]
[1776962458111,57.59,78384.57,0.0,0.98684,1e-05,1.77645]
[1776962458274,57.59,78384.57,0.0,0.98684,1e-05,1.77645]
[1776962458464,57.59,78384.57,0.0,0.98684,1e-05,1.77645]
[1776962458519,57.59,78384.57,0.0,0.98684,1e-05,1.77645]
[1776962458696,57.59,78384.57,0.0,0.98684,1e-05,1.77645]
[1776962458807,57.59,78384.57,0.0,0.98684,1e-05,1.77645]
[1776962458995,57.59,78384.57,0.0,0.98684,1e-05,1.77645]
[1776962459021,57.59,78384.57,0.0,0.98684,1e-05,1.77645]
[1776962459125,57.59,78384.57,0.0,0.98684,1e-05,1.77645]
[1776962459118,57.59,78385.33,0.0,0.98685,1e-05,1.77543]
[1776962459257,57.59,78385.33,0.0,0.98685,1e-05,1.77543]
[1776962459279,57.59,78385.33,0.0,0.98685,1e-05,1.77543]
[1776962459317,57.59,78385.33,0.0,0.98685,1e-05,1.77543]
[1776962459474,57.59,78385.33,0.0,0.98685,1e-05,1.77543]
[1776962459520,57.59,78385.33,0.0,0.98685,1e-05,1.77543]
[1776962459632,57.59,78385.33,0.0,0.98685,1e-05,1.77543]
[1776962459721,57.59,78385.33,0.0,0.98685,1e-05,1.77543]
[1776962459770,57.59,78385.33,0.0,0.98685,1e-05,1.77543]
[1776962460047,57.59,78385.33,0.0,0.98685,1e-05,1.77543]
[1776962460124,57.59,78390.07,0.0,0.9869,1e-05,1.76932]
[1776962461007,57.59,78390.07,0.0,0.9869,1e-05,1.76932]
[1776962461016,57.59,78390.07,0.0,0.9869,1e-05,1.76932]
[1776962461041,57.59,78390.07,0.0,0.9869,1e-05,1.76932]
[1776962461270,57.59,78391.57,0.0,0.98692,1e-05,1.76737]
[1776962461275,57.59,78391.57,0.0,0.98692,1e-05,1.76737]
[1776962461445,57.59,78391.57,0.0,0.98692,1e-05,1.76737]
[1776962461520,57.59,78391.57,0.0,0.98692,1e-05,1.76737]
[1776962463772,57.59,78390.33,0.0,0.98691,1e-05,1.76892]
[1776962463850,57.59,78390.33,0.0,0.98691,1e-05,1.76892]
[1776962463995,57.59,78390.33,0.0,0.98691,1e-05,1.76892]
[1776962464089,57.59,78388.52,0.0,0.98689,1e-05,1.77117]
[1776962464282,57.59,78388.52,0.0,0.98689,1e-05,1.77117]
[1776962464371,57.59,78388.52,0.0,0.98689,1e-05,1.77117]
[1776962464419,57.59,78388.52,0.0,0.98689,1e-05,1.77117]
[1776962464473,57.59,78388.52,0.0,0.98689,1e-05,1.77117]
[1776962464489,57.59,78388.52,0.0,0.98689,1e-05,1.77117]
[1776962464585,57.59,78383.81,0.0,0.98683,1e-05,1.7772]
[1776962465160,57.59,78364.7,0.0,0.98662,1e-05,1.8018]
[1776962467076,57.58,78362.66,0.0,0.9866,1e-05,1.80426]
[1776962467277,57.58,78362.66,0.0,0.9866,1e-05,1.80426]
[1776962467522,57.58,78362.66,0.0,0.9866,1e-05,1.80426]
[1776962467759,57.58,78362.66,0.0,0.9866,1e-05,1.80426]
[1776962468001,57.58,78362.66,0.0,0.9866,1e-05,1.80426]
[1776962468011,57.58,78362.66,0.0,0.9866,1e-05,1.80426]
[1776962468105,57.58,78362.11,0.0,0.98659,1e-05,1.80487]
[1776962468188,57.58,78362.11,0.0,0.98659,1e-05,1.80487]
[1776962468274,57.58,78362.11,0.0,0.98659,1e-05,1.80487]
[1776962469769,57.58,78362.81,0.0,0.9866,1e-05,1.80396]
[1776962470019,57.58,78362.81,0.0,0.9866,1e-05,1.80396]
[1776962470084,57.58,78362.81,0.0,0.9866,1e-05,1.80396]
[1776962470121,57.58,78363.88,0.0,0.98661,1e-05,1.80239]
[1776962470245,57.58,78363.88,0.0,0.98661,1e-05,1.80239]
[1776962470269,57.58,78363.88,0.0,0.98661,1e-05,1.80239]
[1776962470558,57.58,78363.88,0.0,0.98661,1e-05,1.80239]
[1776962470851,57.58,78363.88,0.0,0.98661,1e-05,1.80239]
[1776962471019,57.58,78363.88,0.0,0.98661,1e-05,1.80239]
[1776962471025,57.58,78363.88,0.0,0.98661,1e-05,1.80239]
[1776962471120,57.58,78363.94,0.0,0.98662,1e-05,1.80222]
[1776962471233,57.58,78363.94,0.0,0.98662,1e-05,1.80222]
[1776962471270,57.58,78363.94,0.0,0.98662,1e-05,1.80222]
[1776962471540,57.58,78363.94,0.0,0.98662,1e-05,1.80222]
[1776962471621,57.58,78364.19,0.0,0.98662,1e-05,1.80189]
[1776962472643,57.58,78364.19,0.0,0.98662,1e-05,1.80189]
[1776962472649,57.58,78364.19,0.0,0.98662,1e-05,1.80189]
[1776962472768,57.58,78364.19,0.0,0.98662,1e-05,1.80189]
[1776962473769,57.58,78364.99,0.0,0.98663,1e-05,1.80076]
[1776962473774,57.58,78364.99,0.0,0.98663,1e-05,1.80076]
[1776962473871,57.58,78366.44,0.0,0.98665,1e-05,1.79871]
[1776962474185,57.58,78366.44,0.0,0.98665,1e-05,1.79871]
[1776962474217,57.58,78366.44,0.0,0.98665,1e-05,1.79871]
[1776962474536,57.58,78366.44,0.0,0.98665,1e-05,1.79871]
[1776962474860,57.58,78366.44,0.0,0.98665,1e-05,1.79871]
[1776962474868,57.58,78368.42,0.0,0.98667,1e-05,1.79607]
[1776962475186,57.58,78368.42,0.0,0.98667,1e-05,1.79607]
[1776962475275,57.58,78368.42,0.0,0.98667,1e-05,1.79607]
[1776962475300,57.58,78368.42,0.0,0.98667,1e-05,1.79607]
[1776962475368,57.58,78368.42,0.0,0.98667,1e-05,1.79607]
[1776962475722,57.58,78368.42,0.0,0.98667,1e-05,1.79607]
[1776962475942,57.58,78368.42,0.0,0.98667,1e-05,1.79607]
[1776962476018,57.58,78368.42,0.0,0.98667,1e-05,1.79607]
[1776962476025,57.58,78368.42,0.0,0.98667,1e-05,1.79607]
[1776962476126,57.58,78369.36,0.0,0.98668,1e-05,1.79478]
[1776962476185,57.58,78369.36,0.0,0.98668,1e-05,1.79478]
[1776962476273,57.58,78369.36,0.0,0.98668,1e-05,1.79478]
[1776962476286,57.58,78371.45,0.0,0.9867,1e-05,1.79208]
[1776962479258,57.58,78366.59,0.0,0.98665,1e-05,1.79815]
[1776962480265,57.58,78368.03,0.0,0.98667,1e-05,1.79621]
[1776962481272,57.58,78366.9,0.0,0.98666,1e-05,1.79759]
[1776962482253,57.58,78366.9,0.0,0.98666,1e-05,1.79759]
[1776962482259,57.58,78366.9,0.0,0.98666,1e-05,1.79759]
[1776962482268,57.58,78366.9,0.0,0.98666,1e-05,1.79759]
[1776962488321,57.57,78367.56,0.0,0.98667,1e-05,1.79619]
[1776962491737,57.57,78367.56,0.0,0.98667,1e-05,1.79603]
[1776962491770,57.57,78367.56,0.0,0.98667,1e-05,1.79603]
[1776962491922,57.57,78367.56,0.0,0.98667,1e-05,1.79603]
[1776962491943,57.57,78368.54,0.0,0.9867,1e-05,1.7924]
[1776962492250,57.57,78368.54,0.0,0.9867,1e-05,1.7924]
[1776962492274,57.57,78368.54,0.0,0.9867,1e-05,1.7924]
[1776962497384,57.57,78368.33,0.0,0.9867,1e-05,1.79233]
[1776962498782,57.57,78368.33,0.0,0.9867,1e-05,1.79233]
[1776962498934,57.57,78368.33,0.0,0.9867,1e-05,1.79233]
[1776962499020,57.57,78368.33,0.0,0.9867,1e-05,1.79233]
[1776962499080,57.57,78365.15,0.0,0.98666,1e-05,1.79629]
[1776962499398,57.57,78364.16,0.0,0.98665,1e-05,1.79758]
[1776962500405,57.57,78365.61,0.0,0.98667,1e-05,1.79562]
[1776962502418,57.57,78366.47,0.0,0.98668,1e-05,1.79435]
[1776962504785,57.57,78367.42,0.0,0.98669,1e-05,1.79297]
[1776962505223,57.57,78367.42,0.0,0.98669,1e-05,1.79297]
[1776962505229,57.57,78367.42,0.0,0.98669,1e-05,1.79297]
[1776962505272,57.57,78367.42,0.0,0.98669,1e-05,1.79297]
[1776962508464,57.56,78366.29,0.0,0.98668,1e-05,1.79414]
[1776962510080,57.56,78366.29,0.0,0.98668,1e-05,1.79414]
[1776962510268,57.56,78366.49,0.0,0.98669,1e-05,1.79373]
[1776962510607,57.56,78366.49,0.0,0.98669,1e-05,1.79373]
[1776962510888,57.56,78366.49,0.0,0.98669,1e-05,1.79373]
[1776962511019,57.56,78366.49,0.0,0.98669,1e-05,1.79373]
[1776962511252,57.56,78366.35,0.0,0.98669,1e-05,1.79383]
[1776962516520,57.56,78366.2,0.0,0.98669,1e-05,1.79364]
[1776962519223,57.56,78366.02,0.0,0.98669,1e-05,1.79371]
[1776962519272,57.56,78366.02,0.0,0.98669,1e-05,1.79371]
[1776962519486,57.56,78366.02,0.0,0.98669,1e-05,1.79371]
[1776962519720,57.56,78366.02,0.0,0.98669,1e-05,1.79371]
[1776962519772,57.56,78366.02,0.0,0.98669,1e-05,1.79371]
[1776962522736,57.56,78377.89,0.0,0.98682,1e-05,1.77811]
[1776962523576,57.56,78385.27,0.0,0.98691,1e-05,1.7686]
[1776962524583,57.56,78390.35,0.0,0.98696,1e-05,1.76208]
[1776962525590,57.56,78391.64,0.0,0.98698,1e-05,1.76042]
[1776962526690,57.56,78391.64,0.0,0.98698,1e-05,1.76042]
[1776962526746,57.56,78391.64,0.0,0.98698,1e-05,1.76042]
[1776962526769,57.56,78391.64,0.0,0.98698,1e-05,1.76042]
[1776962526961,57.56,78391.64,0.0,0.98698,1e-05,1.76042]
[1776962527024,57.56,78391.64,0.0,0.98698,1e-05,1.76042]
[1776962527063,57.55,78389.66,0.0,0.98695,1e-05,1.7629]
[1776962527278,57.55,78389.66,0.0,0.98695,1e-05,1.7629]
[1776962527688,57.55,78389.66,0.0,0.98695,1e-05,1.7629]
[1776962527770,57.55,78389.66,0.0,0.98695,1e-05,1.7629]
[1776962527948,57.55,78389.66,0.0,0.98695,1e-05,1.7629]
[1776962528086,57.55,78389.66,0.0,0.98695,1e-05,1.7629]
[1776962528268,57.55,78389.62,0.0,0.98695,1e-05,1.76293]
[1776962528519,57.55,78389.62,0.0,0.98695,1e-05,1.76293]
[1776962528766,57.55,78389.62,0.0,0.98695,1e-05,1.76293]
[1776962529025,57.55,78389.62,0.0,0.98695,1e-05,1.76293]
[1776962529116,57.55,78385.38,0.0,0.98691,1e-05,1.76831]
[1776962529268,57.55,78385.38,0.0,0.98691,1e-05,1.76831]
[1776962529285,57.55,78385.38,0.0,0.98691,1e-05,1.76831]
[1776962529370,57.55,78385.38,0.0,0.98691,1e-05,1.76831]
[1776962529518,57.55,78385.38,0.0,0.98691,1e-05,1.76831]
[1776962529528,57.55,78385.38,0.0,0.98691,1e-05,1.76831]
[1776962529702,57.55,78385.38,0.0,0.98691,1e-05,1.76831]
[1776962529826,57.55,78385.38,0.0,0.98691,1e-05,1.76831]
[1776962530037,57.55,78385.38,0.0,0.98691,1e-05,1.76831]
[1776962530194,57.55,78385.38,0.0,0.98691,1e-05,1.76831]
[1776962530139,57.55,78386.14,0.0,0.98692,1e-05,1.76731]
[1776962531768,57.55,78385.89,0.0,0.98691,1e-05,1.76763]
[1776962533289,57.55,78385.01,0.0,0.9869,1e-05,1.76869]
[1776962533519,57.55,78385.01,0.0,0.9869,1e-05,1.76869]
[1776962533774,57.55,78385.01,0.0,0.9869,1e-05,1.76869]
[1776962533829,57.55,78368.43,0.0,0.98672,1e-05,1.78996]
[1776962534653,57.55,78368.02,0.0,0.98671,1e-05,1.79042]
[1776962535660,57.55,78370.11,0.0,0.98674,1e-05,1.78765]
[1776962536667,57.55,78371.51,0.0,0.98676,1e-05,1.78578]
[1776962537675,57.55,78375.38,0.0,0.9868,1e-05,1.78073]
[1776962539688,57.55,78374.01,0.0,0.98678,1e-05,1.78239]
[1776962541702,57.55,78372.0,0.0,0.98676,1e-05,1.78487]
[1776962543716,57.55,78370.89,0.0,0.98675,1e-05,1.78618]
[1776962545730,57.55,78367.03,0.0,0.98671,1e-05,1.79105]
[1776962546737,57.55,78361.24,0.0,0.98664,1e-05,1.79848]
[1776962548751,57.55,78358.77,0.0,0.98662,1e-05,1.80154]
[1776962549758,57.55,78356.85,0.0,0.9866,1e-05,1.80395]
[1776962550765,57.55,78355.97,0.0,0.98659,1e-05,1.80501]
[1776962551774,57.55,78342.53,0.0,0.98645,1e-05,1.82022]
[1776962552717,57.55,78342.53,0.0,0.98645,1e-05,1.82022]
[1776962552775,57.55,78342.53,0.0,0.98645,1e-05,1.82022]
[1776962553026,57.55,78342.53,0.0,0.98645,1e-05,1.82022]
[1776962553127,57.54,78337.68,0.0,0.9864,1e-05,1.82636]
[1776962558824,57.54,78338.46,0.0,0.98641,1e-05,1.82468]
[1776962560838,57.54,78336.08,0.0,0.98639,1e-05,1.82754]
[1776962565873,57.53,78335.3,0.0,0.98638,1e-05,1.82788]
[1776962566880,57.53,78334.44,0.0,0.98637,1e-05,1.82887]
[1776962571917,57.53,78334.85,0.0,0.98639,1e-05,1.8275]
[1776962576952,57.52,78334.67,0.0,0.98639,1e-05,1.82705]
[1776962581987,57.52,78334.71,0.0,0.9864,1e-05,1.82631]
[1776962582994,57.52,78335.9,0.0,0.98641,1e-05,1.82461]
[1776962584001,57.52,78342.91,0.0,0.98649,1e-05,1.8153]
[1776962585008,57.52,78346.02,0.0,0.98653,1e-05,1.81112]
[1776962587022,57.51,78347.93,0.0,0.98655,1e-05,1.80841]
[1776962588029,57.51,78347.04,0.0,0.98654,1e-05,1.80947]
[1776962589036,57.51,78346.08,0.0,0.98653,1e-05,1.81062]
[1776962590043,57.51,78346.96,0.0,0.98654,1e-05,1.80936]
[1776962591050,57.51,78356.72,0.0,0.98666,1e-05,1.79657]
[1776962592056,57.51,78360.68,0.0,0.9867,1e-05,1.79135]
[1776962593064,57.51,78362.63,0.0,0.98672,1e-05,1.78876]
[1776962595078,57.51,78360.47,0.0,0.9867,1e-05,1.79142]
[1776962596084,57.51,78361.58,0.0,0.98671,1e-05,1.78991]
[1776962597092,57.51,78362.54,0.0,0.98673,1e-05,1.78861]
[1776962598099,57.51,78361.43,0.0,0.98671,1e-05,1.78998]
[1776962599106,57.51,78355.68,0.0,0.98665,1e-05,1.79736]
[1776962600113,57.51,78352.03,0.0,0.98661,1e-05,1.80202]
[1776962601120,57.51,78354.42,0.0,0.98664,1e-05,1.79882]
[1776962602127,57.51,78355.17,0.0,0.98665,1e-05,1.79777]
[1776962606155,57.5,78361.88,0.0,0.98672,1e-05,1.78878]
[1776962607162,57.5,78365.2,0.0,0.98676,1e-05,1.78443]
[1776962608168,57.5,78366.97,0.0,0.98678,1e-05,1.7821]
[1776962609175,57.5,78367.88,0.0,0.98679,1e-05,1.78088]
[1776962610183,57.5,78368.64,0.0,0.9868,1e-05,1.77985]
[1776962611189,57.5,78367.74,0.0,0.98681,1e-05,1.77876]
[1776962615218,57.5,78369.67,0.0,0.98683,1e-05,1.77612]
[1776962616225,57.5,78370.87,0.0,0.98685,1e-05,1.77455]
[1776962617232,57.5,78371.53,0.0,0.98685,1e-05,1.77367]
[1776962624281,57.5,78372.68,0.0,0.98687,1e-05,1.772]
[1776962626295,57.5,78366.08,0.0,0.98679,1e-05,1.78044]
[1776962627302,57.5,78367.8,0.0,0.98681,1e-05,1.77818]
[1776962628310,57.5,78369.43,0.0,0.98683,1e-05,1.77605]
[1776962634351,57.5,78369.6,0.0,0.98684,1e-05,1.77565]
[1776962635357,57.5,78372.0,0.0,0.98686,1e-05,1.77253]
[1776962637372,57.5,78374.05,0.0,0.98689,1e-05,1.76986]
[1776962639386,57.5,78374.88,0.0,0.9869,1e-05,1.76875]
[1776962642070,57.5,78373.95,0.0,0.98689,1e-05,1.76989]
[1776962642407,57.5,78374.81,0.0,0.9869,1e-05,1.76878]
[1776962643795,57.5,78374.81,0.0,0.9869,1e-05,1.76878]
[1776962643885,57.5,78376.42,0.0,0.98691,1e-05,1.76671]
[1776962645031,57.5,78376.42,0.0,0.98691,1e-05,1.76671]
[1776962645268,57.5,78376.42,0.0,0.98691,1e-05,1.76671]
[1776962645055,57.5,78375.55,0.0,0.9869,1e-05,1.76779]
[1776962649456,57.5,78378.99,0.0,0.98694,1e-05,1.76332]
[1776962651742,57.5,78381.92,0.0,0.98698,1e-05,1.75957]
[1776962651774,57.5,78381.92,0.0,0.98698,1e-05,1.75957]
[1776962651853,57.5,78381.92,0.0,0.98698,1e-05,1.75957]
[1776962651985,57.5,78381.92,0.0,0.98698,1e-05,1.75957]
[1776962652021,57.5,78381.92,0.0,0.98698,1e-05,1.75957]
[1776962652065,57.5,78381.92,0.0,0.98698,1e-05,1.75957]
[1776962652123,57.5,78381.92,0.0,0.98698,1e-05,1.75957]
[1776962652246,57.5,78381.92,0.0,0.98698,1e-05,1.75957]
[1776962652275,57.5,78381.92,0.0,0.98698,1e-05,1.75957]
[1776962652224,57.5,78383.05,0.0,0.98699,1e-05,1.75813]
[1776962656505,57.5,78377.96,0.0,0.98693,1e-05,1.76462]
[1776962658519,57.5,78361.67,0.0,0.98675,1e-05,1.78551]
[1776962659526,57.5,78362.65,0.0,0.98676,1e-05,1.7842]
[1776962660756,57.5,78362.65,0.0,0.98676,1e-05,1.7842]
[1776962660770,57.5,78362.65,0.0,0.98676,1e-05,1.7842]
[1776962660788,57.5,78362.65,0.0,0.98676,1e-05,1.7842]
[1776962661020,57.5,78362.65,0.0,0.98676,1e-05,1.7842]
[1776962661068,57.5,78362.65,0.0,0.98676,1e-05,1.7842]
[1776962661148,57.5,78362.65,0.0,0.98676,1e-05,1.7842]
[1776962661274,57.5,78362.65,0.0,0.98676,1e-05,1.7842]
[1776962661241,57.49,78363.51,0.0,0.98677,1e-05,1.78299]
[1776962662547,57.49,78367.93,0.0,0.98682,1e-05,1.77725]
[1776962668589,57.49,78370.68,0.0,0.98685,1e-05,1.77354]
[1776962673624,57.49,78371.3,0.0,0.98688,1e-05,1.77041]
[1776962674630,57.49,78374.46,0.0,0.98691,1e-05,1.76634]
[1776962676653,57.49,78382.01,0.0,0.987,1e-05,1.75668]
[1776962677665,57.49,78386.12,0.0,0.98704,1e-05,1.75145]
[1776962678592,57.49,78386.12,0.0,0.98704,1e-05,1.75145]
[1776962678771,57.49,78386.12,0.0,0.98704,1e-05,1.75145]
[1776962678778,57.49,78386.12,0.0,0.98704,1e-05,1.75145]
[1776962678966,57.49,78386.12,0.0,0.98704,1e-05,1.75145]
[1776962679021,57.49,78386.12,0.0,0.98704,1e-05,1.75145]
[1776962679245,57.49,78386.12,0.0,0.98704,1e-05,1.75145]
[1776962679273,57.49,78386.12,0.0,0.98704,1e-05,1.75145]
[1776962679273,57.49,78386.81,0.0,0.98705,1e-05,1.7506]
[1776962679391,57.49,78386.81,0.0,0.98705,1e-05,1.7506]
[1776962679523,57.49,78386.81,0.0,0.98705,1e-05,1.7506]
[1776962681693,57.49,78394.86,0.0,0.98714,1e-05,1.74041]
[1776962682700,57.49,78400.88,0.0,0.9872,1e-05,1.73284]
[1776962683707,57.49,78394.65,0.0,0.98714,1e-05,1.74075]
[1776962684715,57.49,78390.53,0.0,0.98709,1e-05,1.74599]
[1776962687736,57.49,78387.27,0.0,0.98705,1e-05,1.75017]
[1776962690759,57.49,78382.21,0.0,0.987,1e-05,1.75662]
[1776962691766,57.49,78376.57,0.0,0.98693,1e-05,1.76381]
[1776962693174,57.49,78376.57,0.0,0.98693,1e-05,1.76381]
[1776962693179,57.49,78376.57,0.0,0.98693,1e-05,1.76381]
[1776962693271,57.49,78376.57,0.0,0.98693,1e-05,1.76381]
[1776962693275,57.49,78379.05,0.0,0.98696,1e-05,1.7606]
[1776962694068,57.49,78379.05,0.0,0.98696,1e-05,1.7606]
[1776962694217,57.49,78379.05,0.0,0.98696,1e-05,1.7606]
[1776962694269,57.49,78379.05,0.0,0.98696,1e-05,1.7606]
[1776962695477,57.49,78378.89,0.0,0.98696,1e-05,1.76079]
[1776962695794,57.49,78354.89,0.0,0.98669,1e-05,1.79164]
[1776962696801,57.49,78359.94,0.0,0.98675,1e-05,1.78503]
[1776962698876,57.49,78357.33,0.0,0.98672,1e-05,1.78834]
[1776962700266,57.49,78358.21,0.0,0.98673,1e-05,1.78714]
[1776962700340,57.49,78358.21,0.0,0.98673,1e-05,1.78714]
[1776962700357,57.49,78357.84,0.0,0.98673,1e-05,1.78755]
[1776962700461,57.49,78357.84,0.0,0.98673,1e-05,1.78755]
[1776962700485,57.49,78357.84,0.0,0.98673,1e-05,1.78755]
[1776962700520,57.49,78357.84,0.0,0.98673,1e-05,1.78755]
[1776962700599,57.49,78357.84,0.0,0.98673,1e-05,1.78755]
[1776962700714,57.49,78357.84,0.0,0.98673,1e-05,1.78755]
[1776962700771,57.49,78357.84,0.0,0.98673,1e-05,1.78755]
[1776962700829,57.49,78356.95,0.0,0.98672,1e-05,1.78864]
[1776962705864,57.49,78357.42,0.0,0.98673,1e-05,1.78769]
[1776962706871,57.49,78364.1,0.0,0.9868,1e-05,1.779]
[1776962709892,57.49,78367.4,0.0,0.98684,1e-05,1.7746]
[1776962710899,57.49,78370.27,0.0,0.98687,1e-05,1.77087]
[1776962711606,57.49,78370.27,0.0,0.98687,1e-05,1.77087]
[1776962711613,57.49,78370.27,0.0,0.98687,1e-05,1.77087]
[1776962711772,57.49,78370.27,0.0,0.98687,1e-05,1.77087]
[1776962711908,57.49,78370.18,0.0,0.98687,1e-05,1.77095]
[1776962712502,57.49,78370.18,0.0,0.98687,1e-05,1.77095]
[1776962712521,57.49,78370.18,0.0,0.98687,1e-05,1.77095]
[1776962712654,57.49,78370.18,0.0,0.98687,1e-05,1.77095]
[1776962712768,57.49,78370.18,0.0,0.98687,1e-05,1.77095]
[1776962714087,57.49,78375.67,0.0,0.98693,1e-05,1.76384]
[1776962716943,57.49,78378.92,0.0,0.98697,1e-05,1.75962]
[1776962717950,57.48,78383.33,0.0,0.98702,1e-05,1.75398]
[1776962719807,57.48,78385.36,0.0,0.98704,1e-05,1.75139]
[1776962720020,57.48,78385.36,0.0,0.98704,1e-05,1.75139]
[1776962720026,57.48,78385.36,0.0,0.98704,1e-05,1.75139]
[1776962720270,57.48,78385.36,0.0,0.98704,1e-05,1.75139]
[1776962720371,57.48,78387.14,0.0,0.98706,1e-05,1.74913]
[1776962721978,57.48,78380.61,0.0,0.98699,1e-05,1.75744]
[1776962723313,57.48,78380.61,0.0,0.98699,1e-05,1.75744]
[1776962723370,57.48,78380.61,0.0,0.98699,1e-05,1.75744]
[1776962723377,57.48,78378.34,0.0,0.98697,1e-05,1.76032]
[1776962723428,57.48,78378.34,0.0,0.98697,1e-05,1.76032]
[1776962723530,57.48,78378.34,0.0,0.98697,1e-05,1.76032]
[1776962723669,57.48,78378.34,0.0,0.98697,1e-05,1.76032]
[1776962723884,57.48,78378.34,0.0,0.98697,1e-05,1.76032]
[1776962724012,57.48,78378.34,0.0,0.98697,1e-05,1.76032]
[1776962724020,57.48,78378.34,0.0,0.98697,1e-05,1.76032]
[1776962724088,57.48,78379.62,0.0,0.98698,1e-05,1.75867]
[1776962724998,57.48,78383.66,0.0,0.98702,1e-05,1.75351]
[1776962727020,57.48,78383.6,0.0,0.98702,1e-05,1.75358]
[1776962727271,57.48,78383.6,0.0,0.98702,1e-05,1.75358]
[1776962729028,57.48,78380.46,0.0,0.98699,1e-05,1.75755]
[1776962729421,57.48,78380.46,0.0,0.98699,1e-05,1.75755]
[1776962729519,57.48,78380.46,0.0,0.98699,1e-05,1.75755]
[1776962729525,57.48,78380.46,0.0,0.98699,1e-05,1.75755]
[1776962729595,57.48,78380.46,0.0,0.98699,1e-05,1.75755]
[1776962729651,57.48,78380.46,0.0,0.98699,1e-05,1.75755]
[1776962729769,57.48,78380.46,0.0,0.98699,1e-05,1.75755]
[1776962729774,57.48,78380.46,0.0,0.98699,1e-05,1.75755]
[1776962729982,57.48,78380.46,0.0,0.98699,1e-05,1.75755]
[1776962730026,57.48,78380.46,0.0,0.98699,1e-05,1.75755]
[1776962730035,57.48,78379.65,0.0,0.98698,1e-05,1.75857]
[1776962733973,57.48,78382.24,0.0,0.98703,1e-05,1.75305]
[1776962734020,57.48,78382.24,0.0,0.98703,1e-05,1.75305]
[1776962734113,57.48,78382.24,0.0,0.98703,1e-05,1.75305]
[1776962734277,57.48,78382.24,0.0,0.98703,1e-05,1.75305]
[1776962734379,57.48,78382.93,0.0,0.98703,1e-05,1.75216]
[1776962735070,57.48,78386.59,0.0,0.98707,1e-05,1.74751]
[1776962737879,57.48,78386.81,0.0,0.98708,1e-05,1.74724]
[1776962738018,57.48,78386.81,0.0,0.98708,1e-05,1.74724]
[1776962738024,57.48,78386.81,0.0,0.98708,1e-05,1.74724]
[1776962738275,57.48,78386.81,0.0,0.98708,1e-05,1.74724]
[1776962738410,57.48,78386.81,0.0,0.98708,1e-05,1.74724]
[1776962738525,57.48,78386.82,0.0,0.98708,1e-05,1.74724]
[1776962741728,57.48,78389.89,0.0,0.98711,1e-05,1.74337]
[1776962741734,57.48,78389.89,0.0,0.98711,1e-05,1.74337]
[1776962741773,57.48,78389.89,0.0,0.98711,1e-05,1.74337]
[1776962741776,57.48,78389.89,0.0,0.98711,1e-05,1.74337]
[1776962742009,57.48,78389.89,0.0,0.98711,1e-05,1.74337]
[1776962742018,57.48,78389.89,0.0,0.98711,1e-05,1.74337]
[1776962742147,57.48,78389.89,0.0,0.98711,1e-05,1.74337]
[1776962742265,57.48,78389.89,0.0,0.98711,1e-05,1.74337]
[1776962742357,57.48,78387.27,0.0,0.98708,1e-05,1.7467]
[1776962742440,57.48,78387.27,0.0,0.98708,1e-05,1.7467]
[1776962742525,57.48,78387.27,0.0,0.98708,1e-05,1.7467]
[1776962742782,57.48,78387.27,0.0,0.98708,1e-05,1.7467]
[1776962742815,57.48,78387.27,0.0,0.98708,1e-05,1.7467]
[1776962743050,57.48,78387.27,0.0,0.98708,1e-05,1.7467]
[1776962743100,57.48,78387.27,0.0,0.98708,1e-05,1.7467]
[1776962743277,57.48,78387.27,0.0,0.98708,1e-05,1.7467]
[1776962743348,57.48,78382.15,0.0,0.98702,1e-05,1.75322]
[1776962743440,57.48,78382.15,0.0,0.98702,1e-05,1.75322]
[1776962743523,57.48,78382.15,0.0,0.98702,1e-05,1.75322]
[1776962743729,57.48,78382.15,0.0,0.98702,1e-05,1.75322]
[1776962743770,57.48,78382.15,0.0,0.98702,1e-05,1.75322]
[1776962744029,57.48,78382.15,0.0,0.98702,1e-05,1.75322]
[1776962744035,57.48,78382.15,0.0,0.98702,1e-05,1.75322]
[1776962744152,57.48,78382.15,0.0,0.98702,1e-05,1.75322]
[1776962744277,57.48,78382.15,0.0,0.98702,1e-05,1.75322]
[1776962744291,57.48,78382.15,0.0,0.98702,1e-05,1.75322]
[1776962744423,57.48,78382.15,0.0,0.98702,1e-05,1.75322]
[1776962744393,57.48,78375.53,0.0,0.98695,1e-05,1.76165]
[1776962744520,57.48,78375.53,0.0,0.98695,1e-05,1.76165]
[1776962744741,57.48,78375.53,0.0,0.98695,1e-05,1.76165]
[1776962744769,57.48,78375.53,0.0,0.98695,1e-05,1.76165]
[1776962744986,57.48,78375.53,0.0,0.98695,1e-05,1.76165]
[1776962744992,57.48,78375.53,0.0,0.98695,1e-05,1.76165]
[1776962745019,57.48,78375.53,0.0,0.98695,1e-05,1.76165]
[1776962745158,57.48,78375.53,0.0,0.98695,1e-05,1.76165]
[1776962745196,57.48,78375.12,0.0,0.98695,1e-05,1.76215]
[1776962747025,57.48,78376.64,0.0,0.98696,1e-05,1.76019]
[1776962747269,57.48,78376.64,0.0,0.98696,1e-05,1.76019]
[1776962747332,57.48,78374.89,0.0,0.98694,1e-05,1.76241]
[1776962747491,57.48,78374.89,0.0,0.98694,1e-05,1.76241]
[1776962747632,57.48,78374.89,0.0,0.98694,1e-05,1.76241]
[1776962747753,57.48,78374.89,0.0,0.98694,1e-05,1.76241]
[1776962747770,57.48,78374.89,0.0,0.98694,1e-05,1.76241]
[1776962748162,57.48,78374.89,0.0,0.98694,1e-05,1.76241]
[1776962748264,57.48,78374.37,0.0,0.98694,1e-05,1.76305]
[1776962749168,57.48,78370.82,0.0,0.9869,1e-05,1.76757]
[1776962750885,57.48,78370.85,0.0,0.9869,1e-05,1.7675]
[1776962750891,57.48,78370.85,0.0,0.9869,1e-05,1.7675]
[1776962751024,57.48,78370.85,0.0,0.9869,1e-05,1.7675]
[1776962751038,57.48,78370.85,0.0,0.9869,1e-05,1.7675]
[1776962751214,57.48,78370.85,0.0,0.9869,1e-05,1.7675]
[1776962751271,57.48,78370.85,0.0,0.9869,1e-05,1.7675]
[1776962751303,57.48,78368.81,0.0,0.98688,1e-05,1.77008]
[1776962751542,57.48,78368.81,0.0,0.98688,1e-05,1.77008]
[1776962751771,57.48,78368.81,0.0,0.98688,1e-05,1.77008]
[1776962752019,57.48,78368.81,0.0,0.98688,1e-05,1.77008]
[1776962752143,57.48,78368.81,0.0,0.98688,1e-05,1.77008]
[1776962752188,57.48,78369.0,0.0,0.98688,1e-05,1.76981]
[1776962752545,57.48,78369.0,0.0,0.98688,1e-05,1.76981]
[1776962752749,57.48,78369.0,0.0,0.98688,1e-05,1.76981]
[1776962752769,57.48,78369.0,0.0,0.98688,1e-05,1.76981]
[1776962752883,57.48,78369.0,0.0,0.98688,1e-05,1.76981]
[1776962753209,57.48,78369.0,0.0,0.98688,1e-05,1.76981]
[1776962753269,57.48,78369.0,0.0,0.98688,1e-05,1.76981]
[1776962753410,57.48,78369.0,0.0,0.98688,1e-05,1.76981]
[1776962753310,57.48,78369.06,0.0,0.98688,1e-05,1.76969]
[1776962757030,57.48,78369.76,0.0,0.98689,1e-05,1.76869]
[1776962757270,57.48,78369.76,0.0,0.98689,1e-05,1.76869]
[1776962757315,57.48,78367.91,0.0,0.98687,1e-05,1.77103]
[1776962757461,57.48,78367.91,0.0,0.98687,1e-05,1.77103]
[1776962757565,57.48,78367.91,0.0,0.98687,1e-05,1.77103]
[1776962757728,57.48,78367.91,0.0,0.98687,1e-05,1.77103]
[1776962757771,57.48,78367.91,0.0,0.98687,1e-05,1.77103]
[1776962757783,57.48,78367.91,0.0,0.98687,1e-05,1.77103]
[1776962757882,57.48,78367.91,0.0,0.98687,1e-05,1.77103]
[1776962758024,57.48,78367.91,0.0,0.98687,1e-05,1.77103]
[1776962758030,57.48,78367.91,0.0,0.98687,1e-05,1.77103]
[1776962758275,57.48,78367.91,0.0,0.98687,1e-05,1.77103]
[1776962758300,57.48,78368.41,0.0,0.98687,1e-05,1.77036]
[1776962758524,57.48,78368.41,0.0,0.98687,1e-05,1.77036]
[1776962758614,57.48,78368.41,0.0,0.98687,1e-05,1.77036]
[1776962758776,57.48,78368.41,0.0,0.98687,1e-05,1.77036]
[1776962759025,57.48,78368.41,0.0,0.98687,1e-05,1.77036]
[1776962759297,57.48,78368.41,0.0,0.98687,1e-05,1.77036]
[1776962759370,57.48,78368.8,0.0,0.98688,1e-05,1.76982]
[1776962759524,57.48,78368.8,0.0,0.98688,1e-05,1.76982]
[1776962759630,57.48,78368.8,0.0,0.98688,1e-05,1.76982]
[1776962759769,57.48,78368.8,0.0,0.98688,1e-05,1.76982]
[1776962759774,57.48,78368.8,0.0,0.98688,1e-05,1.76982]
[1776962759972,57.48,78368.8,0.0,0.98688,1e-05,1.76982]
[1776962760220,57.48,78368.8,0.0,0.98688,1e-05,1.76982]
[1776962760245,57.48,78367.71,0.0,0.98687,1e-05,1.77119]
[1776962760769,57.48,78367.71,0.0,0.98687,1e-05,1.77119]
[1776962761252,57.48,78366.68,0.0,0.98686,1e-05,1.77248]
[1776962763266,57.48,78362.3,0.0,0.98681,1e-05,1.77804]
[1776962764273,57.48,78361.22,0.0,0.9868,1e-05,1.7794]
[1776962764621,57.48,78361.22,0.0,0.9868,1e-05,1.7794]
[1776962764731,57.48,78361.22,0.0,0.9868,1e-05,1.7794]
[1776962764883,57.48,78361.22,0.0,0.9868,1e-05,1.7794]
[1776962765289,57.48,78361.22,0.0,0.9868,1e-05,1.7794]
[1776962765561,57.48,78361.98,0.0,0.9868,1e-05,1.77837]
[1776962765849,57.48,78361.98,0.0,0.9868,1e-05,1.77837]
[1776962765997,57.48,78361.98,0.0,0.9868,1e-05,1.77837]
[1776962766316,57.48,78361.98,0.0,0.9868,1e-05,1.77837]
[1776962766664,57.48,78362.02,0.0,0.98681,1e-05,1.77823]
[1776962766801,57.48,78362.02,0.0,0.98681,1e-05,1.77823]
[1776962767374,57.48,78362.02,0.0,0.98681,1e-05,1.77823]
[1776962768301,57.48,78369.23,0.0,0.98689,1e-05,1.76893]
[1776962769308,57.48,78372.65,0.0,0.98693,1e-05,1.76451]
[1776962771321,57.48,78373.6,0.0,0.98694,1e-05,1.76325]
[1776962772329,57.48,78371.85,0.0,0.98692,1e-05,1.76547]
[1776962773336,57.48,78370.94,0.0,0.98691,1e-05,1.76662]
[1776962774387,57.48,78370.94,0.0,0.98691,1e-05,1.76662]
[1776962774430,57.48,78369.71,0.0,0.98689,1e-05,1.76818]
[1776962774469,57.48,78369.71,0.0,0.98689,1e-05,1.76818]
[1776962774519,57.48,78369.71,0.0,0.98689,1e-05,1.76818]
[1776962775350,57.48,78371.92,0.0,0.98692,1e-05,1.76533]
[1776962776357,57.48,78370.61,0.0,0.9869,1e-05,1.76699]
[1776962777364,57.48,78372.33,0.0,0.98692,1e-05,1.76477]
[1776962779378,57.48,78369.31,0.0,0.98689,1e-05,1.7686]
[1776962779529,57.48,78369.31,0.0,0.98689,1e-05,1.7686]
[1776962779640,57.48,78369.31,0.0,0.98689,1e-05,1.7686]
[1776962779770,57.48,78369.31,0.0,0.98689,1e-05,1.7686]
[1776962784413,57.48,78370.5,0.0,0.9869,1e-05,1.76697]
[1776962785420,57.48,78372.76,0.0,0.98693,1e-05,1.76406]
[1776962785656,57.48,78372.76,0.0,0.98693,1e-05,1.76406]
[1776962785664,57.48,78372.76,0.0,0.98693,1e-05,1.76406]
[1776962785770,57.48,78372.76,0.0,0.98693,1e-05,1.76406]
[1776962785776,57.48,78372.76,0.0,0.98693,1e-05,1.76406]
[1776962785992,57.48,78372.76,0.0,0.98693,1e-05,1.76406]
[1776962786021,57.48,78372.76,0.0,0.98693,1e-05,1.76406]
[1776962786141,57.48,78372.76,0.0,0.98693,1e-05,1.76406]
[1776962786272,57.48,78372.76,0.0,0.98693,1e-05,1.76406]
[1776962786518,57.48,78372.76,0.0,0.98693,1e-05,1.76404]
[1776962786653,57.48,78372.76,0.0,0.98693,1e-05,1.76404]
[1776962786771,57.48,78372.76,0.0,0.98693,1e-05,1.76404]
[1776962787026,57.48,78372.76,0.0,0.98693,1e-05,1.76404]
[1776962787150,57.48,78372.76,0.0,0.98693,1e-05,1.76404]
[1776962787271,57.48,78372.76,0.0,0.98693,1e-05,1.76404]
[1776962789448,57.48,78364.03,0.0,0.98683,1e-05,1.77519]
[1776962793326,57.48,78364.43,0.0,0.98685,1e-05,1.77237]
[1776962793331,57.48,78364.43,0.0,0.98685,1e-05,1.77237]
[1776962793479,57.48,78366.7,0.0,0.98688,1e-05,1.76943]
[1776962793522,57.48,78366.7,0.0,0.98688,1e-05,1.76943]
[1776962793774,57.48,78366.7,0.0,0.98688,1e-05,1.76943]
[1776962794021,57.48,78366.7,0.0,0.98688,1e-05,1.76943]
[1776962794270,57.48,78366.7,0.0,0.98688,1e-05,1.76943]
[1776962794378,57.48,78366.7,0.0,0.98688,1e-05,1.76943]
[1776962794491,57.48,78366.7,0.0,0.98688,1e-05,1.76941]
[1776962794524,57.48,78366.7,0.0,0.98688,1e-05,1.76941]
[1776962794688,57.48,78366.7,0.0,0.98688,1e-05,1.76941]
[1776962794772,57.48,78366.7,0.0,0.98688,1e-05,1.76941]
[1776962795022,57.48,78366.7,0.0,0.98688,1e-05,1.76941]
[1776962795172,57.48,78366.7,0.0,0.98688,1e-05,1.76941]
[1776962795270,57.48,78366.7,0.0,0.98688,1e-05,1.76941]
[1776962795371,57.48,78368.48,0.0,0.9869,1e-05,1.76713]
[1776962795524,57.48,78368.48,0.0,0.9869,1e-05,1.76713]
[1776962795531,57.48,78368.48,0.0,0.9869,1e-05,1.76713]
[1776962795770,57.48,78368.48,0.0,0.9869,1e-05,1.76713]
[1776962796020,57.48,78368.48,0.0,0.9869,1e-05,1.76713]
[1776962796030,57.48,78368.48,0.0,0.9869,1e-05,1.76713]
[1776962796237,57.48,78368.48,0.0,0.9869,1e-05,1.76713]
[1776962796339,57.48,78366.98,0.0,0.98688,1e-05,1.76904]
[1776962796494,57.48,78366.98,0.0,0.98688,1e-05,1.76904]
[1776962796775,57.48,78366.98,0.0,0.98688,1e-05,1.76904]
[1776962796903,57.48,78366.98,0.0,0.98688,1e-05,1.76904]
[1776962797179,57.48,78366.98,0.0,0.98688,1e-05,1.76904]
[1776962797280,57.48,78366.04,0.0,0.98687,1e-05,1.77022]
[1776962798620,57.47,78366.28,0.0,0.98687,1e-05,1.76989]
[1776962798722,57.47,78371.52,0.0,0.98693,1e-05,1.76316]
[1776962799518,57.47,78374.68,0.0,0.98697,1e-05,1.75911]
[1776962801532,57.47,78378.33,0.0,0.98701,1e-05,1.75446]
[1776962804781,57.47,78378.77,0.0,0.98701,1e-05,1.75391]
[1776962804904,57.47,78378.77,0.0,0.98701,1e-05,1.75391]
[1776962805024,57.47,78378.77,0.0,0.98701,1e-05,1.75391]
[1776962806567,57.47,78376.35,0.0,0.98699,1e-05,1.75701]
[1776962811602,57.47,78376.92,0.0,0.98699,1e-05,1.75628]
[1776962812609,57.47,78374.52,0.0,0.98697,1e-05,1.75934]
[1776962814623,57.47,78367.77,0.0,0.98689,1e-05,1.76796]
[1776962815674,57.47,78367.77,0.0,0.98689,1e-05,1.76796]
[1776962816043,57.47,78372.74,0.0,0.98695,1e-05,1.76158]
[1776962816637,57.47,78369.23,0.0,0.98691,1e-05,1.76606]
[1776962818651,57.47,78371.79,0.0,0.98694,1e-05,1.76275]
[1776962820665,57.47,78372.73,0.0,0.98695,1e-05,1.76153]
[1776962822679,57.47,78374.97,0.0,0.98697,1e-05,1.75865]
[1776962823686,57.47,78378.1,0.0,0.98701,1e-05,1.75465]
[1776962824693,57.47,78375.37,0.0,0.98698,1e-05,1.75813]
[1776962825700,57.47,78372.84,0.0,0.98695,1e-05,1.76136]
[1776962826707,57.47,78367.8,0.0,0.98689,1e-05,1.7678]
[1776962827714,57.47,78355.28,0.0,0.98675,1e-05,1.78388]
[1776962828721,57.47,78352.03,0.0,0.98672,1e-05,1.78802]
[1776962829728,57.47,78350.61,0.0,0.9867,1e-05,1.7898]
[1776962834901,57.47,78350.77,0.0,0.9867,1e-05,1.78934]
[1776962834995,57.47,78348.52,0.0,0.98668,1e-05,1.79219]
[1776962835769,57.47,78336.32,0.0,0.98654,1e-05,1.80798]
[1776962836777,57.47,78333.21,0.0,0.98651,1e-05,1.81194]
[1776962841813,57.47,78336.18,0.0,0.98654,1e-05,1.80821]
[1776962842820,57.47,78337.28,0.0,0.98655,1e-05,1.8069]
[1776962844835,57.47,78335.3,0.0,0.98653,1e-05,1.80974]
[1776962846849,57.47,78333.51,0.0,0.98651,1e-05,1.81187]
[1776962848335,57.47,78330.47,0.0,0.98647,1e-05,1.81596]
[1776962852893,57.47,78333.06,0.0,0.98652,1e-05,1.80999]
[1776962856921,57.47,78331.95,0.0,0.98651,1e-05,1.81102]
[1776962859942,57.47,78329.88,0.0,0.98649,1e-05,1.8134]
[1776962861956,57.46,78328.92,0.0,0.98648,1e-05,1.81444]
[1776962862962,57.46,78339.08,0.0,0.9866,1e-05,1.80106]
[1776962864217,57.46,78339.08,0.0,0.9866,1e-05,1.80106]
[1776962864283,57.46,78347.9,0.0,0.9867,1e-05,1.78952]
[1776962864977,57.46,78351.27,0.0,0.98674,1e-05,1.78509]
[1776962865984,57.46,78352.16,0.0,0.98675,1e-05,1.78388]
[1776962866991,57.46,78353.38,0.0,0.98676,1e-05,1.78225]
[1776962867998,57.46,78352.23,0.0,0.98675,1e-05,1.78368]
[1776962869005,57.46,78353.09,0.0,0.98676,1e-05,1.7825]
[1776962871019,57.46,78354.6,0.0,0.98678,1e-05,1.78044]
[1776962876054,57.46,78353.83,0.0,0.98677,1e-05,1.78115]
[1776962877061,57.46,78352.92,0.0,0.98676,1e-05,1.78226]
[1776962880082,57.46,78354.29,0.0,0.98678,1e-05,1.78032]
[1776962881089,57.46,78361.75,0.0,0.98686,1e-05,1.77066]
[1776962882317,57.46,78361.75,0.0,0.98686,1e-05,1.77066]
[1776962882426,57.46,78361.75,0.0,0.98686,1e-05,1.77066]
[1776962882520,57.46,78361.75,0.0,0.98686,1e-05,1.77066]
[1776962882519,57.46,78364.87,0.0,0.9869,1e-05,1.76662]
[1776962882626,57.46,78364.87,0.0,0.9869,1e-05,1.76662]
[1776962882771,57.46,78364.87,0.0,0.9869,1e-05,1.76662]
[1776962883021,57.46,78364.87,0.0,0.9869,1e-05,1.76662]
[1776962883028,57.46,78364.87,0.0,0.9869,1e-05,1.76662]
[1776962883190,57.46,78364.87,0.0,0.9869,1e-05,1.76662]
[1776962883274,57.46,78364.87,0.0,0.9869,1e-05,1.76662]
[1776962883410,57.46,78364.87,0.0,0.9869,1e-05,1.76662]
[1776962883520,57.46,78364.87,0.0,0.9869,1e-05,1.76662]
[1776962883455,57.46,78367.59,0.0,0.98693,1e-05,1.76311]
[1776962883772,57.46,78367.59,0.0,0.98693,1e-05,1.76311]
[1776962883885,57.46,78367.59,0.0,0.98693,1e-05,1.76311]
[1776962884023,57.46,78367.59,0.0,0.98693,1e-05,1.76311]
[1776962884034,57.46,78367.59,0.0,0.98693,1e-05,1.76311]
[1776962884079,57.46,78367.59,0.0,0.98693,1e-05,1.76311]
[1776962884191,57.46,78367.59,0.0,0.98693,1e-05,1.76311]
[1776962884272,57.46,78367.59,0.0,0.98693,1e-05,1.76311]
[1776962884292,57.46,78368.74,0.0,0.98694,1e-05,1.76161]
[1776962885117,57.46,78369.59,0.0,0.98695,1e-05,1.7605]
[1776962885613,57.46,78369.59,0.0,0.98695,1e-05,1.7605]
[1776962885772,57.46,78369.59,0.0,0.98695,1e-05,1.7605]
[1776962885778,57.46,78369.59,0.0,0.98695,1e-05,1.7605]
[1776962885952,57.46,78369.59,0.0,0.98695,1e-05,1.7605]
[1776962886018,57.46,78369.59,0.0,0.98695,1e-05,1.7605]
[1776962887131,57.45,78368.14,0.0,0.98694,1e-05,1.76231]
[1776962892166,57.45,78368.36,0.0,0.98694,1e-05,1.76192]
[1776962896194,57.45,78366.5,0.0,0.98692,1e-05,1.76423]
[1776962898208,57.45,78367.88,0.0,0.98694,1e-05,1.76243]
[1776962901229,57.45,78367.01,0.0,0.98693,1e-05,1.7635]
[1776962903243,57.45,78376.75,0.0,0.98703,1e-05,1.75105]
[1776962904249,57.45,78377.45,0.0,0.98704,1e-05,1.75017]
[1776962905257,57.45,78368.89,0.0,0.98695,1e-05,1.76109]
[1776962906264,57.45,78366.54,0.0,0.98692,1e-05,1.76409]
[1776962907271,57.45,78368.92,0.0,0.98695,1e-05,1.76103]
[1776962908277,57.45,78374.33,0.0,0.98701,1e-05,1.75412]
[1776962910291,57.45,78371.89,0.0,0.98698,1e-05,1.75723]
[1776962912306,57.45,78369.44,0.0,0.98697,1e-05,1.75816]
[1776962914320,57.45,78371.36,0.0,0.98699,1e-05,1.75571]
[1776962915327,57.45,78373.45,0.0,0.98701,1e-05,1.75305]
[1776962916334,57.45,78377.05,0.0,0.98705,1e-05,1.74847]
[1776962918347,57.45,78378.17,0.0,0.98707,1e-05,1.74708]
[1776962921369,57.45,78377.21,0.0,0.98705,1e-05,1.74835]
[1776962922376,57.45,78378.05,0.0,0.98706,1e-05,1.7473]
[1776962927410,57.45,78378.06,0.0,0.98706,1e-05,1.74738]
[1776962928418,57.45,78379.01,0.0,0.98707,1e-05,1.74619]
[1776962929426,57.45,78377.98,0.0,0.98706,1e-05,1.74751]
[1776962930433,57.45,78375.0,0.0,0.98703,1e-05,1.75132]
[1776962935469,57.45,78374.07,0.0,0.98702,1e-05,1.75256]
[1776962938490,57.46,78372.82,0.0,0.987,1e-05,1.75417]
[1776962939497,57.46,78368.61,0.0,0.98696,1e-05,1.75956]
[1776962940504,57.46,78367.58,0.0,0.98695,1e-05,1.76088]
[1776962941511,57.46,78371.86,0.0,0.98699,1e-05,1.75541]
[1776962942518,57.46,78375.63,0.0,0.98704,1e-05,1.7506]
[1776962945539,57.46,78376.71,0.0,0.98705,1e-05,1.74925]
[1776962950574,57.46,78376.36,0.0,0.98704,1e-05,1.74977]
[1776962953597,57.46,78381.48,0.0,0.9871,1e-05,1.74331]
[1776962954603,57.46,78392.03,0.0,0.98721,1e-05,1.72999]
[1776962956617,57.46,78378.05,0.0,0.98706,1e-05,1.74775]
[1776962957623,57.46,78369.6,0.0,0.98697,1e-05,1.75856]
[1776962958631,57.46,78367.15,0.0,0.98694,1e-05,1.76171]
[1776962959638,57.46,78367.08,0.0,0.98694,1e-05,1.76179]
[1776962961652,57.46,78368.42,0.0,0.98695,1e-05,1.76006]
[1776962962659,57.46,78372.87,0.0,0.987,1e-05,1.75438]
[1776962963666,57.46,78379.52,0.0,0.98708,1e-05,1.74592]
[1776962965680,57.46,78380.4,0.0,0.98709,1e-05,1.74485]
[1776962966687,57.46,78382.12,0.0,0.9871,1e-05,1.74269]
[1776962969708,57.46,78383.17,0.0,0.98712,1e-05,1.74143]
[1776962974743,57.46,78383.18,0.0,0.98713,1e-05,1.73938]
[1776962975750,57.46,78383.96,0.0,0.98714,1e-05,1.73842]
[1776962976757,57.46,78383.06,0.0,0.98713,1e-05,1.73958]
[1776962977764,57.46,78376.23,0.0,0.98705,1e-05,1.74828]
[1776962978771,57.46,78372.54,0.0,0.98701,1e-05,1.75298]
[1776962979778,57.46,78373.75,0.0,0.98702,1e-05,1.75144]
[1776962983806,57.46,78381.18,0.0,0.98711,1e-05,1.74202]
[1776962984813,57.46,78384.08,0.0,0.98714,1e-05,1.73837]
[1776962985820,57.46,78385.39,0.0,0.98715,1e-05,1.73674]
[1776962990855,57.46,78390.55,0.0,0.98721,1e-05,1.73038]
[1776962991864,57.46,78388.91,0.0,0.98719,1e-05,1.73249]
[1776962992872,57.46,78381.47,0.0,0.98711,1e-05,1.74193]
[1776962993922,57.46,78364.22,0.0,0.98692,1e-05,1.76391]
[1776962994928,57.46,78359.81,0.0,0.98687,1e-05,1.76958]
[1776962995936,57.46,78361.2,0.0,0.98688,1e-05,1.76777]
[1776962997104,57.46,78361.2,0.0,0.98688,1e-05,1.76777]
[1776962997193,57.46,78361.2,0.0,0.98688,1e-05,1.76777]
[1776963000974,57.46,78357.84,0.0,0.98685,1e-05,1.77194]
[1776963001979,57.46,78358.81,0.0,0.98686,1e-05,1.77062]
[1776963003280,57.46,78358.81,0.0,0.98686,1e-05,1.77062]
[1776963003294,57.46,78349.5,0.0,0.98675,1e-05,1.78258]
[1776963003993,57.46,78345.83,0.0,0.98671,1e-05,1.78726]
[1776963005198,57.46,78345.83,0.0,0.98671,1e-05,1.78726]
[1776963006007,57.46,78344.76,0.0,0.9867,1e-05,1.78851]
[1776963007014,57.46,78337.98,0.0,0.98662,1e-05,1.79731]
[1776963008256,57.46,78337.98,0.0,0.98662,1e-05,1.79731]
[1776963008357,57.46,78335.13,0.0,0.98659,1e-05,1.80086]
[1776963009028,57.46,78329.72,0.0,0.98653,1e-05,1.80782]
[1776963010038,57.46,78327.81,0.0,0.98651,1e-05,1.81021]
[1776963013060,57.45,78322.48,0.0,0.98645,1e-05,1.81687]
[1776963014427,57.45,78322.48,0.0,0.98645,1e-05,1.81687]
[1776963014528,57.45,78322.48,0.0,0.98645,1e-05,1.81687]
[1776963014620,57.45,78319.14,0.0,0.98641,1e-05,1.82113]
[1776963016081,57.45,78323.72,0.0,0.98647,1e-05,1.81486]
[1776963017088,57.45,78330.37,0.0,0.98655,1e-05,1.80605]
[1776963018095,57.45,78332.86,0.0,0.98658,1e-05,1.8027]
[1776963019102,57.45,78333.98,0.0,0.98659,1e-05,1.80114]
[1776963020109,57.45,78337.6,0.0,0.98663,1e-05,1.79644]
[1776963021116,57.45,78339.61,0.0,0.98666,1e-05,1.79365]
[1776963022123,57.45,78340.75,0.0,0.98667,1e-05,1.79209]
[1776963025144,57.45,78343.37,0.0,0.9867,1e-05,1.78854]
[1776963027158,57.45,78339.06,0.0,0.98665,1e-05,1.79391]
[1776963028165,57.44,78336.73,0.0,0.98663,1e-05,1.79685]
[1776963030179,57.44,78340.16,0.0,0.98667,1e-05,1.79223]
[1776963031186,57.44,78339.23,0.0,0.98667,1e-05,1.79113]
[1776963031845,57.44,78339.23,0.0,0.98667,1e-05,1.79113]
[1776963032019,57.44,78339.23,0.0,0.98667,1e-05,1.79113]
[1776963032025,57.44,78339.23,0.0,0.98667,1e-05,1.79113]
[1776963032170,57.44,78339.23,0.0,0.98667,1e-05,1.79113]
[1776963032270,57.44,78339.23,0.0,0.98667,1e-05,1.79113]
[1776963032272,57.44,78340.39,0.0,0.98669,1e-05,1.78955]
[1776963034207,57.44,78344.32,0.0,0.98673,1e-05,1.78432]
[1776963035214,57.44,78345.34,0.0,0.98675,1e-05,1.78294]
[1776963036290,57.44,78345.34,0.0,0.98675,1e-05,1.78294]
[1776963036359,57.44,78346.26,0.0,0.98676,1e-05,1.78169]
[1776963037228,57.44,78348.37,0.0,0.98678,1e-05,1.77891]
[1776963038235,57.44,78358.89,0.0,0.9869,1e-05,1.76538]
[1776963039242,57.44,78361.37,0.0,0.98693,1e-05,1.76212]
[1776963041256,57.44,78362.68,0.0,0.98694,1e-05,1.7604]
[1776963041807,57.44,78362.68,0.0,0.98694,1e-05,1.7604]
[1776963041911,57.44,78362.68,0.0,0.98694,1e-05,1.7604]
[1776963042026,57.44,78362.68,0.0,0.98694,1e-05,1.7604]
[1776963043270,57.44,78361.06,0.0,0.98692,1e-05,1.76243]
[1776963046291,57.44,78358.7,0.0,0.9869,1e-05,1.76538]
[1776963047298,57.44,78356.32,0.0,0.98687,1e-05,1.7684]
[1776963049533,57.44,78356.56,0.0,0.98688,1e-05,1.76806]
[1776963049769,57.44,78356.12,0.0,0.98687,1e-05,1.76858]
[1776963049777,57.44,78356.12,0.0,0.98687,1e-05,1.76858]
[1776963049909,57.44,78356.12,0.0,0.98687,1e-05,1.76858]
[1776963050021,57.44,78356.12,0.0,0.98687,1e-05,1.76858]
[1776963051326,57.44,78359.89,0.0,0.98691,1e-05,1.76368]
[1776963053340,57.44,78359.01,0.0,0.9869,1e-05,1.76475]
[1776963055354,57.44,78360.57,0.0,0.98692,1e-05,1.7627]
[1776963055927,57.44,78360.57,0.0,0.98692,1e-05,1.7627]
[1776963055934,57.44,78360.57,0.0,0.98692,1e-05,1.7627]
[1776963056020,57.44,78360.57,0.0,0.98692,1e-05,1.7627]
[1776963056361,57.44,78361.63,0.0,0.98693,1e-05,1.76131]
[1776963057368,57.44,78362.55,0.0,0.98694,1e-05,1.76011]
[1776963059382,57.44,78365.32,0.0,0.98698,1e-05,1.75653]
[1776963061396,57.44,78369.62,0.0,0.98702,1e-05,1.75103]
[1776963062403,57.44,78374.07,0.0,0.98707,1e-05,1.74536]
[1776963063307,57.44,78374.07,0.0,0.98707,1e-05,1.74536]
[1776963063502,57.44,78374.07,0.0,0.98707,1e-05,1.74536]
[1776963063519,57.44,78374.07,0.0,0.98707,1e-05,1.74536]
[1776963063604,57.44,78375.13,0.0,0.98709,1e-05,1.74402]
[1776963066431,57.44,78378.04,0.0,0.98712,1e-05,1.74036]
[1776963071466,57.44,78378.18,0.0,0.98712,1e-05,1.74026]
[1776963073493,57.44,78385.25,0.0,0.9872,1e-05,1.73136]
[1776963074738,57.44,78385.25,0.0,0.9872,1e-05,1.73136]
[1776963074500,57.44,78386.0,0.0,0.9872,1e-05,1.73044]
[1776963074781,57.44,78386.0,0.0,0.9872,1e-05,1.73044]
[1776963074787,57.44,78386.0,0.0,0.9872,1e-05,1.73044]
[1776963074908,57.44,78386.0,0.0,0.9872,1e-05,1.73044]
[1776963075019,57.44,78386.0,0.0,0.9872,1e-05,1.73044]
[1776963075048,57.44,78386.0,0.0,0.9872,1e-05,1.73044]
[1776963075172,57.44,78386.0,0.0,0.9872,1e-05,1.73044]
[1776963075279,57.44,78386.0,0.0,0.9872,1e-05,1.73044]
[1776963075521,57.44,78386.0,0.0,0.9872,1e-05,1.73044]
[1776963075606,57.44,78379.6,0.0,0.98713,1e-05,1.73857]
[1776963076514,57.44,78380.52,0.0,0.98714,1e-05,1.73742]
[1776963081549,57.44,78380.3,0.0,0.98714,1e-05,1.73781]
[1776963084570,57.44,78373.29,0.0,0.98706,1e-05,1.74676]
[1776963085577,57.44,78369.88,0.0,0.98702,1e-05,1.75111]
[1776963086347,57.44,78369.88,0.0,0.98702,1e-05,1.75111]
[1776963086461,57.44,78369.88,0.0,0.98702,1e-05,1.75111]
[1776963086524,57.44,78369.88,0.0,0.98702,1e-05,1.75111]
[1776963088597,57.44,78371.77,0.0,0.98704,1e-05,1.7487]
[1776963089605,57.44,78370.33,0.0,0.98703,1e-05,1.75054]
[1776963091619,57.44,78375.12,0.0,0.9871,1e-05,1.74227]
[1776963092626,57.44,78377.93,0.0,0.98713,1e-05,1.73872]
[1776963092851,57.44,78377.93,0.0,0.98713,1e-05,1.73872]
[1776963092925,57.44,78377.93,0.0,0.98713,1e-05,1.73872]
[1776963093025,57.44,78377.93,0.0,0.98713,1e-05,1.73872]
[1776963093633,57.44,78377.08,0.0,0.98712,1e-05,1.73983]
[1776963094640,57.44,78380.95,0.0,0.98716,1e-05,1.73495]
[1776963096655,57.44,78389.64,0.0,0.98726,1e-05,1.72405]
[1776963097662,57.44,78395.64,0.0,0.98732,1e-05,1.71657]
[1776963099296,57.44,78396.06,0.0,0.98732,1e-05,1.7161]
[1776963099463,57.44,78396.06,0.0,0.98732,1e-05,1.7161]
[1776963099527,57.44,78396.06,0.0,0.98732,1e-05,1.7161]
[1776963099676,57.44,78394.52,0.0,0.98731,1e-05,1.7181]
[1776963100683,57.44,78389.87,0.0,0.98726,1e-05,1.72399]
[1776963102697,57.44,78388.8,0.0,0.98724,1e-05,1.72544]
[1776963103703,57.44,78379.63,0.0,0.98714,1e-05,1.73705]
[1776963104711,57.44,78379.28,0.0,0.98714,1e-05,1.73752]
[1776963105464,57.44,78379.28,0.0,0.98714,1e-05,1.73752]
[1776963105469,57.44,78379.28,0.0,0.98714,1e-05,1.73752]
[1776963105521,57.44,78379.28,0.0,0.98714,1e-05,1.73752]
[1776963105718,57.44,78380.65,0.0,0.98715,1e-05,1.73581]
[1776963106725,57.44,78377.91,0.0,0.98712,1e-05,1.7393]
[1776963107732,57.44,78369.89,0.0,0.98703,1e-05,1.7495]
[1776963108846,57.44,78370.68,0.0,0.98704,1e-05,1.7485]
[1776963108852,57.44,78370.68,0.0,0.98704,1e-05,1.7485]
[1776963108994,57.44,78370.68,0.0,0.98704,1e-05,1.7485]
[1776963109025,57.44,78370.68,0.0,0.98704,1e-05,1.7485]
[1776963109746,57.44,78369.3,0.0,0.98703,1e-05,1.75025]
[1776963110752,57.44,78367.66,0.0,0.98701,1e-05,1.75234]
[1776963111760,57.44,78361.2,0.0,0.98694,1e-05,1.76059]
[1776963112767,57.44,78356.83,0.0,0.98689,1e-05,1.76617]
[1776963113774,57.44,78353.06,0.0,0.98685,1e-05,1.77098]
[1776963114172,57.44,78353.06,0.0,0.98685,1e-05,1.77098]
[1776963114781,57.44,78342.64,0.0,0.98673,1e-05,1.78437]
[1776963115692,57.44,78342.64,0.0,0.98673,1e-05,1.78437]
[1776963115768,57.44,78342.64,0.0,0.98673,1e-05,1.78437]
[1776963115774,57.44,78342.64,0.0,0.98673,1e-05,1.78437]
[1776963115788,57.44,78339.03,0.0,0.98669,1e-05,1.78898]
[1776963116025,57.44,78339.03,0.0,0.98669,1e-05,1.78898]
[1776963116269,57.44,78339.03,0.0,0.98669,1e-05,1.78898]
[1776963117802,57.44,78335.62,0.0,0.98665,1e-05,1.79326]
[1776963119817,57.44,78336.8,0.0,0.98667,1e-05,1.79157]
[1776963123845,57.44,78338.92,0.0,0.98669,1e-05,1.78851]
[1776963126239,57.44,78339.34,0.0,0.9867,1e-05,1.7879]
[1776963126271,57.44,78339.34,0.0,0.9867,1e-05,1.7879]
[1776963126420,57.44,78339.34,0.0,0.9867,1e-05,1.7879]
[1776963126521,57.44,78339.34,0.0,0.9867,1e-05,1.7879]
[1776963130894,57.43,78330.0,0.0,0.9866,1e-05,1.7996]
[1776963131901,57.43,78314.95,0.0,0.98642,1e-05,1.81919]
[1776963133761,57.43,78316.9,0.0,0.98645,1e-05,1.81638]
[1776963135617,57.43,78317.05,0.0,0.98645,1e-05,1.81618]
[1776963135769,57.43,78317.05,0.0,0.98645,1e-05,1.81618]
[1776963135775,57.43,78317.05,0.0,0.98645,1e-05,1.81618]
[1776963135793,57.43,78315.37,0.0,0.98643,1e-05,1.81814]
[1776963136025,57.43,78315.37,0.0,0.98643,1e-05,1.81814]
[1776963136032,57.43,78315.37,0.0,0.98643,1e-05,1.81814]
[1776963136185,57.43,78315.37,0.0,0.98643,1e-05,1.81814]
[1776963136273,57.43,78315.37,0.0,0.98643,1e-05,1.81814]
[1776963136286,57.43,78317.06,0.0,0.98645,1e-05,1.8158]
[1776963136936,57.43,78318.23,0.0,0.98647,1e-05,1.81426]
[1776963139962,57.43,78314.33,0.0,0.98642,1e-05,1.81902]
[1776963140967,57.43,78299.54,0.0,0.98625,1e-05,1.83841]
[1776963142352,57.42,78299.4,0.0,0.98627,1e-05,1.83686]
[1776963144738,57.41,78299.83,0.0,0.98627,1e-05,1.83613]
[1776963144771,57.41,78299.83,0.0,0.98627,1e-05,1.83613]
[1776963144829,57.41,78299.83,0.0,0.98627,1e-05,1.83613]
[1776963145026,57.41,78299.47,0.0,0.98627,1e-05,1.8366]
[1776963145149,57.41,78299.47,0.0,0.98627,1e-05,1.8366]
[1776963145272,57.41,78299.47,0.0,0.98627,1e-05,1.8366]
[1776963148290,57.41,78297.5,0.0,0.98625,1e-05,1.83844]
[1776963149023,57.41,78293.67,0.0,0.98621,1e-05,1.84352]
[1776963150030,57.41,78297.25,0.0,0.98625,1e-05,1.83861]
[1776963151648,57.41,78297.25,0.0,0.98625,1e-05,1.83861]
[1776963151694,57.41,78297.25,0.0,0.98625,1e-05,1.83861]
[1776963151761,57.41,78297.25,0.0,0.98625,1e-05,1.83861]
[1776963151744,57.41,78297.98,0.0,0.98628,1e-05,1.83507]
[1776963151878,57.41,78297.98,0.0,0.98628,1e-05,1.83507]
[1776963152029,57.41,78297.98,0.0,0.98628,1e-05,1.83507]
[1776963152237,57.41,78297.98,0.0,0.98628,1e-05,1.83507]
[1776963152377,57.41,78297.98,0.0,0.98628,1e-05,1.83507]
[1776963152383,57.41,78297.98,0.0,0.98628,1e-05,1.83507]
[1776963152516,57.41,78297.98,0.0,0.98628,1e-05,1.83507]
[1776963152533,57.41,78297.98,0.0,0.98628,1e-05,1.83507]
[1776963152732,57.41,78297.98,0.0,0.98628,1e-05,1.83507]
[1776963152775,57.41,78297.98,0.0,0.98628,1e-05,1.83507]
[1776963152741,57.4,78300.53,0.0,0.98631,1e-05,1.83154]
[1776963153021,57.4,78300.53,0.0,0.98631,1e-05,1.83154]
[1776963153269,57.4,78300.53,0.0,0.98631,1e-05,1.83154]
[1776963153275,57.4,78300.53,0.0,0.98631,1e-05,1.83154]
[1776963153418,57.4,78300.53,0.0,0.98631,1e-05,1.83154]
[1776963153519,57.4,78300.53,0.0,0.98631,1e-05,1.83154]
[1776963153546,57.4,78300.53,0.0,0.98631,1e-05,1.83154]
[1776963153654,57.4,78300.53,0.0,0.98631,1e-05,1.83154]
[1776963153761,57.4,78300.53,0.0,0.98631,1e-05,1.83154]
[1776963153786,57.4,78300.53,0.0,0.98631,1e-05,1.83154]
[1776963153827,57.4,78303.12,0.0,0.98634,1e-05,1.82798]
[1776963154058,57.4,78308.12,0.0,0.9864,1e-05,1.82139]
[1776963155065,57.4,78308.87,0.0,0.98641,1e-05,1.82027]
[1776963157079,57.4,78310.88,0.0,0.98643,1e-05,1.81739]
[1776963162576,57.4,78311.25,0.0,0.98644,1e-05,1.81643]
[1776963162792,57.4,78310.45,0.0,0.98644,1e-05,1.81726]
[1776963163121,57.4,78308.44,0.0,0.98641,1e-05,1.8199]
[1776963165135,57.4,78305.26,0.0,0.98638,1e-05,1.82385]
[1776963166142,57.39,78303.63,0.0,0.98636,1e-05,1.82575]
[1776963167741,57.39,78303.63,0.0,0.98636,1e-05,1.82575]
[1776963167747,57.39,78303.63,0.0,0.98636,1e-05,1.82575]
[1776963167772,57.39,78303.63,0.0,0.98636,1e-05,1.82575]
[1776963167843,57.39,78304.55,0.0,0.98637,1e-05,1.82441]
[1776963168156,57.39,78303.64,0.0,0.98636,1e-05,1.82548]
[1776963172184,57.39,78301.0,0.0,0.98634,1e-05,1.82844]
[1776963174876,57.39,78301.71,0.0,0.98635,1e-05,1.82723]
[1776963175205,57.39,78303.24,0.0,0.98637,1e-05,1.82508]
[1776963176213,57.39,78299.39,0.0,0.98632,1e-05,1.83003]
[1776963178225,57.38,78298.25,0.0,0.98631,1e-05,1.83127]
[1776963180241,57.38,78293.64,0.0,0.98626,1e-05,1.83723]
[1776963181248,57.38,78292.79,0.0,0.98625,1e-05,1.83822]
[1776963183268,57.38,78293.65,0.0,0.98626,1e-05,1.83677]
[1776963184274,57.38,78289.93,0.0,0.98622,1e-05,1.84141]
[1776963187297,57.37,78278.98,0.0,0.9861,1e-05,1.85553]
[1776963188304,57.37,78261.55,0.0,0.98589,1e-05,1.87894]
[1776963189201,57.37,78261.55,0.0,0.98589,1e-05,1.87894]
[1776963189290,57.37,78261.55,0.0,0.98589,1e-05,1.87894]
[1776963189311,57.37,78247.11,0.0,0.98572,1e-05,1.8981]
[1776963190318,57.37,78244.98,0.0,0.9857,1e-05,1.90073]
[1776963191325,57.37,78241.35,0.0,0.98565,1e-05,1.90542]
[1776963193339,57.36,78237.78,0.0,0.98562,1e-05,1.90974]
[1776963195722,57.36,78237.61,0.0,0.98562,1e-05,1.90968]
[1776963195774,57.36,78237.61,0.0,0.98562,1e-05,1.90968]
[1776963195831,57.36,78228.83,0.0,0.98551,1e-05,1.92144]
[1776963196360,57.36,78227.94,0.0,0.9855,1e-05,1.92235]
[1776963200388,57.35,78231.0,0.0,0.98555,1e-05,1.91694]
[1776963202493,57.35,78235.7,0.0,0.98561,1e-05,1.90991]
[1776963203409,57.35,78241.76,0.0,0.98569,1e-05,1.90135]
[1776963207695,57.34,78240.96,0.0,0.98569,1e-05,1.90164]
[1776963207796,57.34,78235.63,0.0,0.98563,1e-05,1.90865]
[1776963211465,57.33,78231.71,0.0,0.9856,1e-05,1.91056]
[1776963213479,57.33,78228.21,0.0,0.98557,1e-05,1.9148]
[1776963215493,57.31,78224.57,0.0,0.98555,1e-05,1.91659]
[1776963217513,57.29,78210.57,0.0,0.98541,1e-05,1.93272]
[1776963218514,57.29,78201.84,0.0,0.9853,1e-05,1.9445]
[1776963219057,57.29,78201.84,0.0,0.9853,1e-05,1.9445]
[1776963219149,57.29,78201.84,0.0,0.9853,1e-05,1.9445]
[1776963219521,57.28,78201.83,0.0,0.9853,1e-05,1.94418]
[1776963221250,57.28,78202.97,0.0,0.98532,1e-05,1.94225]
[1776963221535,57.28,78201.37,0.0,0.9853,1e-05,1.94414]
[1776963223550,57.27,78208.34,0.0,0.9854,1e-05,1.9338]
[1776963224557,57.27,78212.11,0.0,0.98544,1e-05,1.92826]
[1776963225684,57.27,78212.11,0.0,0.98544,1e-05,1.92826]
[1776963225773,57.27,78212.11,0.0,0.98544,1e-05,1.92826]
[1776963226525,57.27,78213.42,0.0,0.98546,1e-05,1.92614]
[1776963226776,57.27,78213.42,0.0,0.98546,1e-05,1.92614]
[1776963226849,57.27,78213.42,0.0,0.98546,1e-05,1.92614]
[1776963227042,57.27,78212.26,0.0,0.98545,1e-05,1.92744]
[1776963227184,57.27,78212.26,0.0,0.98545,1e-05,1.92744]
[1776963227301,57.27,78212.26,0.0,0.98545,1e-05,1.92744]
[1776963227311,57.27,78212.26,0.0,0.98545,1e-05,1.92744]
[1776963227578,57.27,78202.34,0.0,0.98533,1e-05,1.94087]
[1776963228585,57.26,78200.57,0.0,0.98531,1e-05,1.94299]
[1776963229423,57.26,78200.57,0.0,0.98531,1e-05,1.94299]
[1776963229592,57.26,78204.17,0.0,0.98536,1e-05,1.93765]
[1776963232923,57.26,78202.67,0.0,0.98535,1e-05,1.93908]
[1776963232984,57.26,78202.51,0.0,0.98535,1e-05,1.93897]
[1776963233183,57.26,78202.51,0.0,0.98535,1e-05,1.93897]
[1776963233528,57.26,78202.51,0.0,0.98535,1e-05,1.93897]
[1776963233599,57.26,78202.51,0.0,0.98535,1e-05,1.93897]
[1776963233769,57.26,78202.51,0.0,0.98535,1e-05,1.93897]
[1776963234046,57.25,78202.97,0.0,0.98536,1e-05,1.938]
[1776963237008,57.25,78202.66,0.0,0.98536,1e-05,1.93744]
[1776963237023,57.25,78202.66,0.0,0.98536,1e-05,1.93744]
[1776963237075,57.25,78202.66,0.0,0.98536,1e-05,1.93744]
[1776963242684,57.24,78202.11,0.0,0.98537,1e-05,1.93621]
[1776963243691,57.23,78197.56,0.0,0.98532,1e-05,1.9422]
[1776963248725,57.22,78198.98,0.0,0.98535,1e-05,1.93853]
[1776963250744,57.22,78190.43,0.0,0.98525,1e-05,1.94976]
[1776963251751,57.22,78180.88,0.0,0.98513,1e-05,1.96277]
[1776963252760,57.21,78181.39,0.0,0.98514,1e-05,1.96167]
[1776963254553,57.21,78182.61,0.0,0.98516,1e-05,1.95959]
[1776963254650,57.21,78182.61,0.0,0.98516,1e-05,1.95959]
[1776963255779,57.21,78187.65,0.0,0.98523,1e-05,1.9518]
[1776963257796,57.2,78181.91,0.0,0.98517,1e-05,1.95911]
[1776963258802,57.2,78178.22,0.0,0.98512,1e-05,1.96391]
[1776963260530,57.2,78177.21,0.0,0.98511,1e-05,1.96495]
[1776963262529,57.19,78176.69,0.0,0.98511,1e-05,1.96492]
[1776963262651,57.19,78176.69,0.0,0.98511,1e-05,1.96492]
[1776963262778,57.19,78176.69,0.0,0.98511,1e-05,1.96492]
[1776963262830,57.19,78176.99,0.0,0.98512,1e-05,1.96412]
[1776963263005,57.19,78176.99,0.0,0.98512,1e-05,1.96412]
[1776963263021,57.19,78176.99,0.0,0.98512,1e-05,1.96412]
[1776963263837,57.19,78175.9,0.0,0.98511,1e-05,1.96527]
[1776963265851,57.18,78171.83,0.0,0.98507,1e-05,1.97024]
[1776963269879,57.17,78166.89,0.0,0.98502,1e-05,1.97566]
[1776963271892,57.17,78165.26,0.0,0.98502,1e-05,1.97479]
[1776963274595,57.16,78165.46,0.0,0.98503,1e-05,1.97372]
[1776963274655,57.16,78165.46,0.0,0.98503,1e-05,1.97372]
[1776963274778,57.16,78165.46,0.0,0.98503,1e-05,1.97372]
[1776963274893,57.16,78165.46,0.0,0.98503,1e-05,1.97372]
[1776963274914,57.16,78164.95,0.0,0.98503,1e-05,1.97404]
[1776963274997,57.16,78164.95,0.0,0.98503,1e-05,1.97404]
[1776963275030,57.16,78164.95,0.0,0.98503,1e-05,1.97404]
[1776963275920,57.16,78162.11,0.0,0.985,1e-05,1.97766]
[1776963276929,57.16,78157.65,0.0,0.98494,1e-05,1.98357]
[1776963277935,57.15,78152.81,0.0,0.98488,1e-05,1.99002]
[1776963278942,57.15,78149.13,0.0,0.98484,1e-05,1.99483]
[1776963279949,57.15,78155.01,0.0,0.98492,1e-05,1.98604]
[1776963283075,57.14,78156.8,0.0,0.98495,1e-05,1.98225]
[1776963283136,57.14,78156.8,0.0,0.98495,1e-05,1.98225]
[1776963283276,57.14,78156.8,0.0,0.98495,1e-05,1.98225]
[1776963283977,57.14,78156.69,0.0,0.98496,1e-05,1.982]
[1776963289012,57.13,78153.71,0.0,0.98494,1e-05,1.98415]
[1776963290020,57.12,78150.65,0.0,0.9849,1e-05,1.98807]
[1776963293712,57.12,78150.75,0.0,0.98491,1e-05,1.98708]
[1776963293777,57.12,78150.75,0.0,0.98491,1e-05,1.98708]
[1776963293835,57.12,78150.75,0.0,0.98491,1e-05,1.98708]
[1776963293991,57.12,78150.75,0.0,0.98491,1e-05,1.98708]
[1776963293868,57.11,78153.79,0.0,0.98496,1e-05,1.98194]
[1776963294023,57.11,78153.79,0.0,0.98496,1e-05,1.98194]
[1776963294051,57.11,78153.64,0.0,0.98495,1e-05,1.98215]
[1776963296067,57.11,78144.09,0.0,0.98484,1e-05,1.9949]
[1776963297074,57.1,78137.83,0.0,0.98476,1e-05,2.00339]
[1776963301102,57.09,78142.03,0.0,0.98483,1e-05,1.99561]
[1776963303119,57.09,78138.85,0.0,0.9848,1e-05,1.99926]
[1776963304043,57.09,78138.85,0.0,0.9848,1e-05,1.99926]
[1776963304143,57.09,78138.85,0.0,0.9848,1e-05,1.99926]
[1776963304208,57.09,78138.85,0.0,0.9848,1e-05,1.99926]
[1776963304237,57.08,78140.45,0.0,0.98482,1e-05,1.99654]
[1776963306137,57.08,78145.91,0.0,0.9849,1e-05,1.98789]
[1776963307144,57.08,78153.5,0.0,0.985,1e-05,1.9767]
[1776963308151,57.07,78159.36,0.0,0.98508,1e-05,1.968]
[1776963309158,57.07,78167.97,0.0,0.98519,1e-05,1.9555]
[1776963311172,57.07,78171.05,0.0,0.98524,1e-05,1.95045]
[1776963316207,57.06,78168.78,0.0,0.98522,1e-05,1.95189]
[1776963318221,57.05,78164.67,0.0,0.98518,1e-05,1.95696]
[1776963319573,57.05,78164.67,0.0,0.98518,1e-05,1.95696]
[1776963319668,57.05,78164.67,0.0,0.98518,1e-05,1.95696]
[1776963319772,57.05,78164.67,0.0,0.98518,1e-05,1.95696]
[1776963319798,57.05,78164.67,0.0,0.98518,1e-05,1.95696]
[1776963319933,57.05,78164.67,0.0,0.98518,1e-05,1.95696]
[1776963320024,57.05,78164.67,0.0,0.98518,1e-05,1.95696]
[1776963319863,57.05,78164.07,0.0,0.98518,1e-05,1.95709]
[1776963320235,57.05,78164.01,0.0,0.98518,1e-05,1.95717]
[1776963325270,57.04,78165.73,0.0,0.98521,1e-05,1.95299]
[1776963330305,57.02,78165.81,0.0,0.98523,1e-05,1.95081]
[1776963332793,57.02,78166.34,0.0,0.98526,1e-05,1.94738]
[1776963332851,57.02,78166.34,0.0,0.98526,1e-05,1.94738]
[1776963333021,57.02,78166.34,0.0,0.98526,1e-05,1.94738]
[1776963332942,57.02,78166.94,0.0,0.98527,1e-05,1.94621]
[1776963336347,57.01,78176.82,0.0,0.9854,1e-05,1.93111]
[1776963337932,57.01,78176.82,0.0,0.9854,1e-05,1.93111]
[1776963338022,57.01,78176.82,0.0,0.9854,1e-05,1.93111]
[1776963338029,57.01,78176.82,0.0,0.9854,1e-05,1.93111]
[1776963337978,57.01,78179.83,0.0,0.98544,1e-05,1.92663]
[1776963338274,57.01,78179.83,0.0,0.98544,1e-05,1.92663]
[1776963338361,57.01,78178.65,0.0,0.98543,1e-05,1.92797]
[1776963340375,57.0,78188.16,0.0,0.98555,1e-05,1.91451]
[1776963341978,57.0,78188.16,0.0,0.98555,1e-05,1.91451]
[1776963342020,57.0,78188.16,0.0,0.98555,1e-05,1.91451]
[1776963341382,57.0,78193.74,0.0,0.98563,1e-05,1.90625]
[1776963342269,57.0,78193.74,0.0,0.98563,1e-05,1.90625]
[1776963342389,57.0,78184.19,0.0,0.98551,1e-05,1.91917]
[1776963343396,57.0,78181.44,0.0,0.98548,1e-05,1.9227]
[1776963344403,57.0,78184.59,0.0,0.98552,1e-05,1.91805]
[1776963346117,56.99,78185.65,0.0,0.98554,1e-05,1.91631]
[1776963346178,56.99,78185.65,0.0,0.98554,1e-05,1.91631]
[1776963346272,56.99,78185.65,0.0,0.98554,1e-05,1.91631]
[1776963346417,56.99,78186.2,0.0,0.98555,1e-05,1.91527]
[1776963348430,56.99,78189.34,0.0,0.98559,1e-05,1.9104]
[1776963353882,56.98,78188.74,0.0,0.98559,1e-05,1.91017]
[1776963353888,56.98,78188.74,0.0,0.98559,1e-05,1.91017]
[1776963354024,56.98,78188.74,0.0,0.98559,1e-05,1.91017]
[1776963354047,56.98,78188.88,0.0,0.9856,1e-05,1.90971]
[1776963355481,56.98,78182.07,0.0,0.98551,1e-05,1.91885]
[1776963356488,56.98,78173.55,0.0,0.98541,1e-05,1.93013]
[1776963357495,56.97,78168.74,0.0,0.98536,1e-05,1.93652]
[1776963358552,56.97,78168.74,0.0,0.98536,1e-05,1.93652]
[1776963358678,56.97,78168.74,0.0,0.98536,1e-05,1.93652]
[1776963358773,56.97,78168.74,0.0,0.98536,1e-05,1.93652]
[1776963358779,56.97,78168.34,0.0,0.98535,1e-05,1.93677]
[1776963360516,56.97,78164.46,0.0,0.98531,1e-05,1.94156]
[1776963363653,56.96,78166.03,0.0,0.98534,1e-05,1.93873]
[1776963363776,56.96,78166.03,0.0,0.98534,1e-05,1.93873]
[1776963363996,56.96,78166.03,0.0,0.98534,1e-05,1.93873]
[1776963364024,56.96,78166.03,0.0,0.98534,1e-05,1.93873]
[1776963364065,56.96,78167.04,0.0,0.98535,1e-05,1.937]
[1776963364594,56.96,78162.96,0.0,0.9853,1e-05,1.94239]
[1776963365568,56.96,78146.66,0.0,0.9851,1e-05,1.96529]
[1776963366576,56.96,78141.92,0.0,0.98504,1e-05,1.9713]
[1776963367584,56.95,78138.96,0.0,0.98501,1e-05,1.97512]
[1776963369049,56.95,78138.96,0.0,0.98501,1e-05,1.97512]
[1776963369123,56.95,78137.5,0.0,0.98499,1e-05,1.9768]
[1776963369600,56.95,78130.16,0.0,0.9849,1e-05,1.98723]
[1776963370607,56.95,78125.23,0.0,0.98484,1e-05,1.99387]
[1776963371683,56.94,78124.58,0.0,0.98484,1e-05,1.99397]
[1776963372690,56.94,78121.8,0.0,0.98481,1e-05,1.99752]
[1776963373697,56.94,78115.94,0.0,0.98474,1e-05,2.00549]
[1776963374292,56.94,78115.94,0.0,0.98474,1e-05,2.00549]
[1776963375104,56.94,78115.94,0.0,0.98474,1e-05,2.00549]
[1776963374760,56.94,78095.96,0.0,0.98447,1e-05,2.03432]
[1776963375711,56.94,78090.59,0.0,0.98441,1e-05,2.04168]
[1776963376718,56.93,78088.76,0.0,0.98439,1e-05,2.04333]
[1776963377847,56.93,78088.76,0.0,0.98439,1e-05,2.04333]
[1776963377886,56.93,78086.63,0.0,0.98437,1e-05,2.04592]
[1776963378732,56.92,78083.21,0.0,0.98433,1e-05,2.05039]
[1776963379739,56.92,78077.32,0.0,0.98426,1e-05,2.05848]
[1776963383083,56.91,78075.07,0.0,0.98423,1e-05,2.06069]
[1776963382759,56.91,78070.66,0.0,0.98418,1e-05,2.06662]
[1776963383183,56.91,78070.66,0.0,0.98418,1e-05,2.06662]
[1776963383767,56.91,78072.66,0.0,0.98421,1e-05,2.06313]
[1776963384774,56.9,78076.22,0.0,0.98427,1e-05,2.05735]
[1776963385781,56.9,78080.72,0.0,0.98433,1e-05,2.05023]
[1776963386788,56.9,78083.87,0.0,0.98438,1e-05,2.04511]
[1776963391822,56.88,78082.52,0.0,0.9844,1e-05,2.04208]
[1776963392830,56.88,78079.16,0.0,0.98436,1e-05,2.04647]
[1776963395851,56.87,78071.47,0.0,0.98427,1e-05,2.05617]
[1776963397864,56.86,78072.25,0.0,0.98429,1e-05,2.05395]
[1776963399878,56.86,78068.95,0.0,0.98426,1e-05,2.05771]
[1776963403907,56.85,78077.76,0.0,0.98438,1e-05,2.04424]
[1776963404914,56.85,78081.76,0.0,0.98444,1e-05,2.03789]
[1776963406928,56.84,78090.71,0.0,0.98456,1e-05,2.02388]
[1776963407935,56.84,78097.15,0.0,0.98465,1e-05,2.01409]
[1776963408942,56.84,78106.69,0.0,0.98478,1e-05,1.9999]
[1776963409949,56.83,78108.62,0.0,0.98481,1e-05,1.9967]
[1776963410956,56.83,78111.43,0.0,0.98485,1e-05,1.99224]
[1776963412970,56.83,78116.25,0.0,0.98492,1e-05,1.98452]
[1776963418007,56.81,78117.62,0.0,0.98495,1e-05,1.98055]
[1776963420023,56.81,78122.37,0.0,0.98502,1e-05,1.973]
[1776963421030,56.81,78125.26,0.0,0.98506,1e-05,1.96852]
[1776963424050,56.8,78128.18,0.0,0.98511,1e-05,1.96325]
[1776963428079,56.79,78131.4,0.0,0.98516,1e-05,1.95724]
[1776963429086,56.79,78137.74,0.0,0.98524,1e-05,1.94794]
[1776963430093,56.79,78144.79,0.0,0.98534,1e-05,1.93771]
[1776963433114,56.78,78147.55,0.0,0.98538,1e-05,1.93288]
[1776963437142,56.77,78150.93,0.0,0.98543,1e-05,1.9269]
[1776963442829,56.76,78149.08,0.0,0.98542,1e-05,1.92825]
[1776963442912,56.76,78149.08,0.0,0.98542,1e-05,1.92825]
[1776963443014,56.76,78149.08,0.0,0.98542,1e-05,1.92825]
[1776963443025,56.76,78149.08,0.0,0.98542,1e-05,1.92825]
[1776963443070,56.76,78147.96,0.0,0.98541,1e-05,1.92918]
[1776963446212,56.75,78153.37,0.0,0.98549,1e-05,1.9207]
[1776963447165,56.75,78153.37,0.0,0.98549,1e-05,1.9207]
[1776963448359,56.75,78155.8,0.0,0.98552,1e-05,1.91702]
[1776963448381,56.75,78155.8,0.0,0.98552,1e-05,1.91702]
[1776963448485,56.75,78155.8,0.0,0.98552,1e-05,1.91702]
[1776963448542,56.75,78157.11,0.0,0.98554,1e-05,1.91461]
[1776963450067,56.75,78157.11,0.0,0.98554,1e-05,1.91461]
[1776963450122,56.75,78157.11,0.0,0.98554,1e-05,1.91461]
[1776963450153,56.75,78154.36,0.0,0.98551,1e-05,1.91814]
[1776963450242,56.75,78154.36,0.0,0.98551,1e-05,1.91814]
[1776963450363,56.75,78154.36,0.0,0.98551,1e-05,1.91814]
[1776963450620,56.75,78154.36,0.0,0.98551,1e-05,1.91814]
[1776963450736,56.75,78154.36,0.0,0.98551,1e-05,1.91814]
[1776963450814,56.75,78154.36,0.0,0.98551,1e-05,1.91814]
[1776963450855,56.75,78154.36,0.0,0.98551,1e-05,1.91814]
[1776963450940,56.74,78152.86,0.0,0.98549,1e-05,1.91993]
[1776963451583,56.74,78152.86,0.0,0.98549,1e-05,1.91993]
[1776963451703,56.74,78152.86,0.0,0.98549,1e-05,1.91993]
[1776963451772,56.74,78152.86,0.0,0.98549,1e-05,1.91993]
[1776963454032,56.74,78156.65,0.0,0.98556,1e-05,1.91204]
[1776963454273,56.74,78156.86,0.0,0.98557,1e-05,1.91118]
[1776963454311,56.74,78156.86,0.0,0.98557,1e-05,1.91118]
[1776963454497,56.74,78156.86,0.0,0.98557,1e-05,1.91118]
[1776963454529,56.74,78156.86,0.0,0.98557,1e-05,1.91118]
[1776963454581,56.74,78156.86,0.0,0.98557,1e-05,1.91118]
[1776963454768,56.74,78156.86,0.0,0.98557,1e-05,1.91118]
[1776963454904,56.74,78156.86,0.0,0.98557,1e-05,1.91118]
[1776963455019,56.74,78156.86,0.0,0.98557,1e-05,1.91118]
[1776963455024,56.74,78156.86,0.0,0.98557,1e-05,1.91118]
[1776963455134,56.74,78156.86,0.0,0.98557,1e-05,1.91118]
[1776963455120,56.74,78155.38,0.0,0.98555,1e-05,1.91295]
[1776963455264,56.74,78155.38,0.0,0.98555,1e-05,1.91295]
[1776963455271,56.74,78155.38,0.0,0.98555,1e-05,1.91295]
[1776963455381,56.74,78155.38,0.0,0.98555,1e-05,1.91295]
[1776963455491,56.74,78155.38,0.0,0.98555,1e-05,1.91295]
[1776963455520,56.74,78155.38,0.0,0.98555,1e-05,1.91295]
[1776963455699,56.74,78155.38,0.0,0.98555,1e-05,1.91295]
[1776963455769,56.74,78155.38,0.0,0.98555,1e-05,1.91295]
[1776963456034,56.74,78155.38,0.0,0.98555,1e-05,1.91295]
[1776963456046,56.74,78155.7,0.0,0.98556,1e-05,1.91222]
[1776963456233,56.74,78155.7,0.0,0.98556,1e-05,1.91222]
[1776963456391,56.74,78155.7,0.0,0.98556,1e-05,1.91222]
[1776963456530,56.74,78155.7,0.0,0.98556,1e-05,1.91222]
[1776963456534,56.74,78155.7,0.0,0.98556,1e-05,1.91222]
[1776963456575,56.73,78156.58,0.0,0.98557,1e-05,1.91071]
[1776963457287,56.73,78159.45,0.0,0.98561,1e-05,1.90674]
[1776963458294,56.73,78161.5,0.0,0.98564,1e-05,1.90362]
[1776963460032,56.73,78161.5,0.0,0.98564,1e-05,1.90362]
[1776963460127,56.73,78162.9,0.0,0.98566,1e-05,1.90115]
[1776963460274,56.73,78162.9,0.0,0.98566,1e-05,1.90115]
[1776963460390,56.73,78162.9,0.0,0.98566,1e-05,1.90115]
[1776963460493,56.73,78162.9,0.0,0.98566,1e-05,1.90115]
[1776963460525,56.73,78162.9,0.0,0.98566,1e-05,1.90115]
[1776963460655,56.73,78162.9,0.0,0.98566,1e-05,1.90115]
[1776963460772,56.73,78162.9,0.0,0.98566,1e-05,1.90115]
[1776963460927,56.73,78162.9,0.0,0.98566,1e-05,1.90115]
[1776963460970,56.73,78164.01,0.0,0.98567,1e-05,1.89936]
[1776963461542,56.73,78164.01,0.0,0.98567,1e-05,1.89936]
[1776963461778,56.73,78164.01,0.0,0.98567,1e-05,1.89936]
[1776963462023,56.73,78164.01,0.0,0.98567,1e-05,1.89936]
[1776963462172,56.73,78164.01,0.0,0.98567,1e-05,1.89936]
[1776963462091,56.73,78147.43,0.0,0.98547,1e-05,1.92209]
[1776963462248,56.73,78147.43,0.0,0.98547,1e-05,1.92209]
[1776963462283,56.73,78147.43,0.0,0.98547,1e-05,1.92209]
[1776963462386,56.73,78147.43,0.0,0.98547,1e-05,1.92209]
[1776963462510,56.73,78147.43,0.0,0.98547,1e-05,1.92209]
[1776963462614,56.73,78147.43,0.0,0.98547,1e-05,1.92209]
[1776963462740,56.73,78147.43,0.0,0.98547,1e-05,1.92209]
[1776963462742,56.73,78147.43,0.0,0.98547,1e-05,1.92209]
[1776963462834,56.72,78139.61,0.0,0.98538,1e-05,1.93271]
[1776963463772,56.72,78139.61,0.0,0.98538,1e-05,1.93271]
[1776963464025,56.72,78139.61,0.0,0.98538,1e-05,1.93271]
[1776963464124,56.72,78136.99,0.0,0.98535,1e-05,1.93605]
[1776963464206,56.72,78136.99,0.0,0.98535,1e-05,1.93605]
[1776963464269,56.72,78136.99,0.0,0.98535,1e-05,1.93605]
[1776963464520,56.72,78136.99,0.0,0.98535,1e-05,1.93605]
[1776963464748,56.72,78136.99,0.0,0.98535,1e-05,1.93605]
[1776963464769,56.72,78136.99,0.0,0.98535,1e-05,1.93605]
[1776963465018,56.72,78136.99,0.0,0.98535,1e-05,1.93605]
[1776963465072,56.72,78138.04,0.0,0.98536,1e-05,1.93426]
[1776963469371,56.71,78137.06,0.0,0.98536,1e-05,1.93434]
[1776963471646,56.71,78137.28,0.0,0.98537,1e-05,1.93371]
[1776963471711,56.71,78137.28,0.0,0.98537,1e-05,1.93371]
[1776963471773,56.71,78137.28,0.0,0.98537,1e-05,1.93371]
[1776963473125,56.7,78137.08,0.0,0.98537,1e-05,1.93335]
[1776963472392,56.7,78134.05,0.0,0.98533,1e-05,1.93759]
[1776963473276,56.7,78134.05,0.0,0.98533,1e-05,1.93759]
[1776963473519,56.7,78134.05,0.0,0.98533,1e-05,1.93759]
[1776963473542,56.7,78126.05,0.0,0.98524,1e-05,1.94818]
[1776963474405,56.7,78123.17,0.0,0.9852,1e-05,1.95225]
[1776963475413,56.7,78120.99,0.0,0.98518,1e-05,1.95497]
[1776963476420,56.7,78119.06,0.0,0.98515,1e-05,1.95734]
[1776963477427,56.69,78112.02,0.0,0.98507,1e-05,1.96696]
[1776963478434,56.69,78107.64,0.0,0.98501,1e-05,1.97282]
[1776963479444,56.69,78109.98,0.0,0.98505,1e-05,1.9691]
[1776963481458,56.68,78113.0,0.0,0.98509,1e-05,1.96404]
[1776963482465,56.68,78114.01,0.0,0.98511,1e-05,1.96222]
[1776963483472,56.68,78122.71,0.0,0.98523,1e-05,1.94918]
[1776963484479,56.68,78124.36,0.0,0.98525,1e-05,1.94651]
[1776963485486,56.67,78125.73,0.0,0.98527,1e-05,1.94424]
[1776963486493,56.67,78133.89,0.0,0.98537,1e-05,1.93278]
[1776963487500,56.67,78142.99,0.0,0.98549,1e-05,1.91942]
[1776963488825,56.67,78142.99,0.0,0.98549,1e-05,1.91942]
[1776963488911,56.67,78142.99,0.0,0.98549,1e-05,1.91942]
[1776963489020,56.67,78142.99,0.0,0.98549,1e-05,1.91942]
[1776963489025,56.67,78142.99,0.0,0.98549,1e-05,1.91942]
[1776963489120,56.67,78150.11,0.0,0.98558,1e-05,1.90923]
[1776963489260,56.67,78150.11,0.0,0.98558,1e-05,1.90923]
[1776963489271,56.67,78150.11,0.0,0.98558,1e-05,1.90923]
[1776963489514,56.67,78151.38,0.0,0.9856,1e-05,1.90719]
[1776963494197,56.66,78152.62,0.0,0.98563,1e-05,1.9044]
[1776963494549,56.66,78155.69,0.0,0.98567,1e-05,1.89988]
[1776963495556,56.66,78156.5,0.0,0.98568,1e-05,1.8985]
[1776963496563,56.65,78159.37,0.0,0.98572,1e-05,1.89429]
[1776963497570,56.65,78163.65,0.0,0.98577,1e-05,1.88814]
[1776963499584,56.65,78165.68,0.0,0.9858,1e-05,1.88488]
[1776963501038,56.65,78165.68,0.0,0.9858,1e-05,1.88488]
[1776963501048,56.65,78165.68,0.0,0.9858,1e-05,1.88488]
[1776963501109,56.65,78183.74,0.0,0.98602,1e-05,1.85998]
[1776963501271,56.65,78183.74,0.0,0.98602,1e-05,1.85998]
[1776963501739,56.65,78183.74,0.0,0.98602,1e-05,1.85998]
[1776963501801,56.65,78183.19,0.0,0.98602,1e-05,1.86054]
[1776963502605,56.65,78176.71,0.0,0.98594,1e-05,1.86918]
[1776963503612,56.64,78172.77,0.0,0.98589,1e-05,1.87436]
[1776963504619,56.64,78169.47,0.0,0.98586,1e-05,1.87867]
[1776963505626,56.64,78165.83,0.0,0.98581,1e-05,1.88345]
[1776963506633,56.64,78161.76,0.0,0.98577,1e-05,1.88882]
[1776963507967,56.64,78161.76,0.0,0.98577,1e-05,1.88882]
[1776963508032,56.64,78161.76,0.0,0.98577,1e-05,1.88882]
[1776963508055,56.64,78157.91,0.0,0.98572,1e-05,1.89389]
[1776963508648,56.64,78152.45,0.0,0.98566,1e-05,1.90119]
[1776963509656,56.64,78134.82,0.0,0.98544,1e-05,1.92545]
[1776963510672,56.64,78117.09,0.0,0.98522,1e-05,1.95036]
[1776963511671,56.63,78108.47,0.0,0.98513,1e-05,1.95989]
[1776963512678,56.63,78113.58,0.0,0.9852,1e-05,1.95195]
[1776963515702,56.62,78107.55,0.0,0.98513,1e-05,1.95979]
[1776963520737,56.61,78106.17,0.0,0.98513,1e-05,1.95963]
[1776963523758,56.61,78118.16,0.0,0.98529,1e-05,1.94163]
[1776963524765,56.6,78121.23,0.0,0.98533,1e-05,1.937]
[1776963529800,56.59,78119.03,0.0,0.98532,1e-05,1.93852]
[1776963532821,56.59,78114.07,0.0,0.98526,1e-05,1.94456]
[1776963535658,56.58,78117.06,0.0,0.98531,1e-05,1.93969]
[1776963535688,56.58,78117.06,0.0,0.98531,1e-05,1.93969]
[1776963535782,56.58,78117.06,0.0,0.98531,1e-05,1.93969]
[1776963539718,56.58,78119.01,0.0,0.98534,1e-05,1.93568]
[1776963539775,56.58,78119.01,0.0,0.98534,1e-05,1.93568]
[1776963539879,56.58,78119.01,0.0,0.98534,1e-05,1.93568]
[1776963539996,56.58,78119.01,0.0,0.98534,1e-05,1.93568]
[1776963540029,56.58,78119.01,0.0,0.98534,1e-05,1.93568]
[1776963540091,56.57,78116.61,0.0,0.98531,1e-05,1.93874]
[1776963540870,56.57,78116.61,0.0,0.98531,1e-05,1.93874]
[1776963540876,56.57,78116.61,0.0,0.98531,1e-05,1.93874]
[1776963541026,56.57,78116.61,0.0,0.98531,1e-05,1.93874]
[1776963544908,56.56,78111.09,0.0,0.98526,1e-05,1.94495]
[1776963545915,56.56,78104.52,0.0,0.98518,1e-05,1.95391]
[1776963547263,56.56,78104.52,0.0,0.98518,1e-05,1.95391]
[1776963547273,56.56,78104.21,0.0,0.98518,1e-05,1.954]
[1776963547410,56.56,78104.21,0.0,0.98518,1e-05,1.954]
[1776963547532,56.56,78104.21,0.0,0.98518,1e-05,1.954]
[1776963549215,56.56,78105.35,0.0,0.98519,1e-05,1.95204]
[1776963549221,56.56,78105.35,0.0,0.98519,1e-05,1.95204]
[1776963549273,56.55,78104.75,0.0,0.98519,1e-05,1.95255]
[1776963549943,56.55,78104.52,0.0,0.98519,1e-05,1.95254]
[1776963553725,56.55,78106.89,0.0,0.98523,1e-05,1.94818]
[1776963553775,56.55,78106.89,0.0,0.98523,1e-05,1.94818]
[1776963553802,56.55,78106.89,0.0,0.98523,1e-05,1.94818]
[1776963553907,56.55,78106.89,0.0,0.98523,1e-05,1.94818]
[1776963554026,56.55,78106.89,0.0,0.98523,1e-05,1.94818]
[1776963554039,56.55,78106.89,0.0,0.98523,1e-05,1.94818]
[1776963554166,56.55,78106.89,0.0,0.98523,1e-05,1.94818]
[1776963554275,56.55,78106.89,0.0,0.98523,1e-05,1.94818]
[1776963554417,56.54,78109.11,0.0,0.98526,1e-05,1.94471]
[1776963554530,56.54,78109.11,0.0,0.98526,1e-05,1.94471]
[1776963554769,56.54,78109.11,0.0,0.98526,1e-05,1.94471]
[1776963554774,56.54,78109.11,0.0,0.98526,1e-05,1.94471]
[1776963554895,56.54,78109.11,0.0,0.98526,1e-05,1.94471]
[1776963555020,56.54,78109.11,0.0,0.98526,1e-05,1.94471]
[1776963555026,56.54,78109.11,0.0,0.98526,1e-05,1.94471]
[1776963555185,56.54,78109.11,0.0,0.98526,1e-05,1.94471]
[1776963555219,56.54,78109.11,0.0,0.98526,1e-05,1.94471]
[1776963555272,56.54,78109.11,0.0,0.98526,1e-05,1.94471]
[1776963555121,56.54,78109.93,0.0,0.98527,1e-05,1.94323]
[1776963555492,56.54,78109.93,0.0,0.98527,1e-05,1.94323]
[1776963555596,56.54,78109.93,0.0,0.98527,1e-05,1.94323]
[1776963555774,56.54,78109.93,0.0,0.98527,1e-05,1.94323]
[1776963555985,56.54,78110.89,0.0,0.98529,1e-05,1.94156]
[1776963558028,56.54,78110.89,0.0,0.98529,1e-05,1.94156]
[1776963558276,56.54,78110.89,0.0,0.98529,1e-05,1.94156]
[1776963558436,56.54,78111.98,0.0,0.98531,1e-05,1.93939]
[1776963558550,56.54,78111.98,0.0,0.98531,1e-05,1.93939]
[1776963558772,56.54,78111.98,0.0,0.98531,1e-05,1.93939]
[1776963558776,56.54,78111.98,0.0,0.98531,1e-05,1.93939]
[1776963558942,56.54,78111.98,0.0,0.98531,1e-05,1.93939]
[1776963559020,56.54,78111.98,0.0,0.98531,1e-05,1.93939]
[1776963559190,56.54,78111.98,0.0,0.98531,1e-05,1.93939]
[1776963559311,56.53,78112.14,0.0,0.98531,1e-05,1.93885]
[1776963559523,56.53,78112.14,0.0,0.98531,1e-05,1.93885]
[1776963564528,56.52,78113.7,0.0,0.98535,1e-05,1.93511]
[1776963564536,56.52,78113.7,0.0,0.98535,1e-05,1.93511]
[1776963564567,56.52,78113.7,0.0,0.98535,1e-05,1.93511]
[1776963564698,56.52,78113.7,0.0,0.98535,1e-05,1.93511]
[1776963564769,56.52,78113.7,0.0,0.98535,1e-05,1.93511]
[1776963565051,56.52,78114.07,0.0,0.98535,1e-05,1.93428]
[1776963565682,56.52,78114.07,0.0,0.98535,1e-05,1.93428]
[1776963565688,56.52,78114.07,0.0,0.98535,1e-05,1.93428]
[1776963565772,56.52,78114.07,0.0,0.98535,1e-05,1.93428]
[1776963565807,56.52,78114.07,0.0,0.98535,1e-05,1.93428]
[1776963565876,56.52,78114.07,0.0,0.98535,1e-05,1.93428]
[1776963566026,56.52,78114.07,0.0,0.98535,1e-05,1.93428]
[1776963566209,56.52,78114.07,0.0,0.98535,1e-05,1.93428]
[1776963566271,56.52,78114.07,0.0,0.98535,1e-05,1.93428]
[1776963566324,56.52,78116.05,0.0,0.98538,1e-05,1.9312]
[1776963566527,56.52,78116.05,0.0,0.98538,1e-05,1.9312]
[1776963566769,56.52,78116.05,0.0,0.98538,1e-05,1.9312]
[1776963566775,56.52,78116.05,0.0,0.98538,1e-05,1.9312]
[1776963566983,56.52,78116.05,0.0,0.98538,1e-05,1.9312]
[1776963567018,56.52,78116.05,0.0,0.98538,1e-05,1.9312]
[1776963567093,56.52,78116.05,0.0,0.98538,1e-05,1.9312]
[1776963567191,56.52,78116.05,0.0,0.98538,1e-05,1.9312]
[1776963567270,56.52,78116.05,0.0,0.98538,1e-05,1.9312]
[1776963567375,56.52,78117.34,0.0,0.9854,1e-05,1.92909]
[1776963567494,56.52,78117.34,0.0,0.9854,1e-05,1.92909]
[1776963567523,56.52,78117.34,0.0,0.9854,1e-05,1.92909]
[1776963567605,56.52,78117.34,0.0,0.9854,1e-05,1.92909]
[1776963567731,56.52,78117.34,0.0,0.9854,1e-05,1.92909]
[1776963567771,56.52,78117.34,0.0,0.9854,1e-05,1.92909]
[1776963568013,56.52,78117.34,0.0,0.9854,1e-05,1.92909]
[1776963568150,56.52,78117.34,0.0,0.9854,1e-05,1.92909]
[1776963568269,56.52,78117.34,0.0,0.9854,1e-05,1.92909]
[1776963568317,56.52,78118.7,0.0,0.98542,1e-05,1.92689]
[1776963572023,56.51,78118.54,0.0,0.98544,1e-05,1.92391]
[1776963572270,56.51,78118.54,0.0,0.98544,1e-05,1.92391]
[1776963572336,56.51,78119.84,0.0,0.98546,1e-05,1.9218]
[1776963572514,56.51,78119.84,0.0,0.98546,1e-05,1.9218]
[1776963572519,56.51,78119.84,0.0,0.98546,1e-05,1.9218]
[1776963572792,56.51,78119.84,0.0,0.98546,1e-05,1.9218]
[1776963573031,56.51,78119.84,0.0,0.98546,1e-05,1.9218]
[1776963573238,56.51,78119.84,0.0,0.98546,1e-05,1.9218]
[1776963573271,56.51,78119.84,0.0,0.98546,1e-05,1.9218]
[1776963574008,56.51,78120.0,0.0,0.98546,1e-05,1.9213]
[1776963574029,56.51,78120.0,0.0,0.98546,1e-05,1.9213]
[1776963574278,56.51,78120.0,0.0,0.98546,1e-05,1.9213]
[1776963574114,56.51,78121.17,0.0,0.98548,1e-05,1.91938]
[1776963574435,56.51,78121.17,0.0,0.98548,1e-05,1.91938]
[1776963574521,56.51,78121.17,0.0,0.98548,1e-05,1.91938]
[1776963575121,56.5,78121.55,0.0,0.98549,1e-05,1.91857]
[1776963577751,56.5,78120.12,0.0,0.98548,1e-05,1.92002]
[1776963578142,56.5,78126.57,0.0,0.98556,1e-05,1.91073]
[1776963580157,56.5,78133.15,0.0,0.98564,1e-05,1.90106]
[1776963581164,56.49,78143.61,0.0,0.98578,1e-05,1.88635]
[1776963582171,56.49,78146.31,0.0,0.98581,1e-05,1.88241]
[1776963585192,56.49,78136.78,0.0,0.9857,1e-05,1.89493]
[1776963586199,56.49,78128.68,0.0,0.9856,1e-05,1.90593]
[1776963588213,56.48,78133.78,0.0,0.98567,1e-05,1.89834]
[1776963589220,56.48,78136.68,0.0,0.98571,1e-05,1.89408]
[1776963589869,56.48,78136.68,0.0,0.98571,1e-05,1.89408]
[1776963589920,56.48,78136.68,0.0,0.98571,1e-05,1.89408]
[1776963590023,56.48,78136.68,0.0,0.98571,1e-05,1.89408]
[1776963590227,56.48,78136.96,0.0,0.98571,1e-05,1.89345]
[1776963591234,56.48,78142.64,0.0,0.98578,1e-05,1.88537]
[1776963596270,56.47,78134.8,0.0,0.9857,1e-05,1.8951]
[1776963598890,56.47,78133.38,0.0,0.98568,1e-05,1.89658]
[1776963599020,56.47,78133.38,0.0,0.98568,1e-05,1.89658]
[1776963599027,56.47,78133.38,0.0,0.98568,1e-05,1.89658]
[1776963599130,56.47,78133.38,0.0,0.98568,1e-05,1.89658]
[1776963599271,56.47,78133.38,0.0,0.98568,1e-05,1.89658]
[1776963599291,56.47,78133.05,0.0,0.98568,1e-05,1.89679]
[1776963601305,56.47,78139.5,0.0,0.98577,1e-05,1.88739]
[1776963606567,56.46,78141.42,0.0,0.9858,1e-05,1.88384]
[1776963606760,56.46,78141.42,0.0,0.9858,1e-05,1.88384]
[1776963606770,56.46,78141.42,0.0,0.9858,1e-05,1.88384]
[1776963606861,56.46,78142.42,0.0,0.98581,1e-05,1.88202]
[1776963607347,56.46,78146.16,0.0,0.98586,1e-05,1.87688]
[1776963608354,56.46,78142.12,0.0,0.98581,1e-05,1.88222]
[1776963612621,56.45,78144.58,0.0,0.98585,1e-05,1.87818]
[1776963612694,56.45,78144.58,0.0,0.98585,1e-05,1.87818]
[1776963612771,56.45,78144.58,0.0,0.98585,1e-05,1.87818]
[1776963612871,56.45,78145.11,0.0,0.98586,1e-05,1.87702]
[1776963618424,56.44,78144.14,0.0,0.98586,1e-05,1.87728]
[1776963620400,56.44,78144.95,0.0,0.98587,1e-05,1.87595]
[1776963620407,56.44,78144.95,0.0,0.98587,1e-05,1.87595]
[1776963620523,56.44,78144.95,0.0,0.98587,1e-05,1.87595]
[1776963620620,56.44,78144.66,0.0,0.98587,1e-05,1.87614]
[1776963622454,56.44,78159.53,0.0,0.98605,1e-05,1.85536]
[1776963623461,56.44,78163.18,0.0,0.9861,1e-05,1.85019]
[1776963624927,56.44,78163.18,0.0,0.9861,1e-05,1.85019]
[1776963625026,56.44,78163.18,0.0,0.9861,1e-05,1.85019]
[1776963625075,56.44,78163.18,0.0,0.9861,1e-05,1.85019]
[1776963625181,56.44,78163.18,0.0,0.9861,1e-05,1.85019]
[1776963625273,56.44,78163.18,0.0,0.9861,1e-05,1.85019]
[1776963625233,56.43,78162.21,0.0,0.98609,1e-05,1.85117]
[1776963627489,56.43,78167.15,0.0,0.98615,1e-05,1.84414]
[1776963630510,56.43,78171.6,0.0,0.98621,1e-05,1.83767]
[1776963631625,56.43,78171.6,0.0,0.98621,1e-05,1.83767]
[1776963631769,56.43,78171.6,0.0,0.98621,1e-05,1.83767]
[1776963631778,56.43,78171.6,0.0,0.98621,1e-05,1.83767]
[1776963631913,56.43,78171.6,0.0,0.98621,1e-05,1.83767]
[1776963632022,56.43,78171.6,0.0,0.98621,1e-05,1.83767]
[1776963632063,56.43,78171.6,0.0,0.98621,1e-05,1.83767]
[1776963632274,56.43,78171.6,0.0,0.98621,1e-05,1.83767]
[1776963632118,56.43,78172.24,0.0,0.98623,1e-05,1.83427]
[1776963632524,56.43,78176.73,0.0,0.98629,1e-05,1.82821]
[1776963633531,56.43,78182.42,0.0,0.98636,1e-05,1.82044]
[1776963634538,56.42,78187.83,0.0,0.98642,1e-05,1.81308]
[1776963635545,56.42,78190.4,0.0,0.98645,1e-05,1.80954]
[1776963636552,56.42,78187.55,0.0,0.98642,1e-05,1.81327]
[1776963638566,56.42,78184.7,0.0,0.98639,1e-05,1.81692]
[1776963639455,56.42,78184.7,0.0,0.98639,1e-05,1.81692]
[1776963639521,56.42,78184.7,0.0,0.98639,1e-05,1.81692]
[1776963639527,56.42,78184.7,0.0,0.98639,1e-05,1.81692]
[1776963639773,56.42,78184.7,0.0,0.98639,1e-05,1.81692]
[1776963639871,56.42,78184.69,0.0,0.98639,1e-05,1.81675]
[1776963642597,56.42,78189.16,0.0,0.98644,1e-05,1.81058]
[1776963647632,56.42,78187.92,0.0,0.98643,1e-05,1.81183]
[1776963650350,56.42,78187.1,0.0,0.98642,1e-05,1.81284]
[1776963650371,56.42,78188.78,0.0,0.98644,1e-05,1.81043]
[1776963650504,56.42,78188.78,0.0,0.98644,1e-05,1.81043]
[1776963650521,56.42,78188.78,0.0,0.98644,1e-05,1.81043]
[1776963650653,56.42,78191.2,0.0,0.98647,1e-05,1.8072]
[1776963651660,56.42,78194.88,0.0,0.98652,1e-05,1.80222]
[1776963652667,56.41,78199.11,0.0,0.98657,1e-05,1.79645]
[1776963655191,56.41,78201.12,0.0,0.98659,1e-05,1.79379]
[1776963655249,56.41,78201.12,0.0,0.98659,1e-05,1.79379]
[1776963655270,56.41,78201.12,0.0,0.98659,1e-05,1.79379]
[1776963655344,56.41,78191.99,0.0,0.98648,1e-05,1.80583]
[1776963655689,56.41,78192.06,0.0,0.98649,1e-05,1.80567]
[1776963659716,56.41,78192.59,0.0,0.98649,1e-05,1.80469]
[1776963661324,56.41,78192.59,0.0,0.98649,1e-05,1.80469]
[1776963661428,56.41,78191.89,0.0,0.98649,1e-05,1.80556]
[1776963661524,56.41,78191.89,0.0,0.98649,1e-05,1.80556]
[1776963661775,56.41,78191.89,0.0,0.98649,1e-05,1.80556]
[1776963661876,56.41,78192.23,0.0,0.98649,1e-05,1.80503]
[1776963664752,56.41,78195.61,0.0,0.98653,1e-05,1.80034]
[1776963665759,56.41,78200.27,0.0,0.98659,1e-05,1.79409]
[1776963668445,56.41,78200.69,0.0,0.98659,1e-05,1.79344]
[1776963668452,56.41,78200.69,0.0,0.98659,1e-05,1.79344]
[1776963668522,56.41,78200.69,0.0,0.98659,1e-05,1.79344]
[1776963668782,56.41,78202.85,0.0,0.98662,1e-05,1.79053]
[1776963669787,56.41,78208.45,0.0,0.98668,1e-05,1.78309]
[1776963672811,56.41,78210.6,0.0,0.98671,1e-05,1.78017]
[1776963674835,56.41,78211.47,0.0,0.98672,1e-05,1.779]
[1776963674844,56.41,78211.47,0.0,0.98672,1e-05,1.779]
[1776963674928,56.41,78211.47,0.0,0.98672,1e-05,1.779]
[1776963675020,56.41,78211.47,0.0,0.98672,1e-05,1.779]
[1776963675121,56.41,78210.55,0.0,0.98671,1e-05,1.7802]
[1776963680869,56.41,78212.31,0.0,0.98673,1e-05,1.77773]
[1776963681972,56.41,78212.31,0.0,0.98673,1e-05,1.77773]
[1776963682019,56.41,78212.31,0.0,0.98673,1e-05,1.77773]
[1776963682264,56.41,78212.31,0.0,0.98673,1e-05,1.77773]
[1776963682335,56.41,78212.04,0.0,0.98673,1e-05,1.77807]
[1776963682632,56.41,78212.04,0.0,0.98673,1e-05,1.77807]
[1776963682769,56.41,78212.04,0.0,0.98673,1e-05,1.77807]
[1776963682850,56.41,78212.04,0.0,0.98673,1e-05,1.77807]
[1776963682992,56.41,78212.04,0.0,0.98673,1e-05,1.77807]
[1776963683018,56.41,78212.04,0.0,0.98673,1e-05,1.77807]
[1776963683363,56.41,78212.04,0.0,0.98673,1e-05,1.77807]
[1776963683094,56.41,78212.37,0.0,0.98673,1e-05,1.77761]
[1776963683535,56.41,78212.37,0.0,0.98673,1e-05,1.77761]
[1776963683775,56.41,78212.37,0.0,0.98673,1e-05,1.77761]
[1776963683980,56.41,78212.37,0.0,0.98673,1e-05,1.77761]
[1776963684010,56.41,78212.37,0.0,0.98673,1e-05,1.77761]
[1776963684037,56.41,78212.37,0.0,0.98673,1e-05,1.77761]
[1776963684278,56.41,78212.37,0.0,0.98673,1e-05,1.77761]
[1776963684303,56.41,78213.72,0.0,0.98675,1e-05,1.77581]
[1776963684530,56.41,78213.72,0.0,0.98675,1e-05,1.77581]
[1776963684817,56.41,78213.72,0.0,0.98675,1e-05,1.77581]
[1776963685226,56.41,78213.72,0.0,0.98675,1e-05,1.77581]
[1776963685271,56.41,78213.72,0.0,0.98675,1e-05,1.77581]
[1776963685307,56.41,78214.08,0.0,0.98675,1e-05,1.77532]
[1776963685449,56.41,78214.08,0.0,0.98675,1e-05,1.77532]
[1776963685561,56.41,78214.08,0.0,0.98675,1e-05,1.77532]
[1776963686271,56.41,78214.08,0.0,0.98675,1e-05,1.77532]
[1776963686277,56.41,78214.08,0.0,0.98675,1e-05,1.77532]
[1776963686383,56.41,78214.08,0.0,0.98675,1e-05,1.77532]
[1776963686376,56.41,78212.78,0.0,0.98674,1e-05,1.77702]
[1776963686714,56.41,78212.78,0.0,0.98674,1e-05,1.77702]
[1776963686770,56.41,78212.78,0.0,0.98674,1e-05,1.77702]
[1776963687270,56.41,78212.78,0.0,0.98674,1e-05,1.77702]
[1776963687294,56.41,78209.62,0.0,0.9867,1e-05,1.78116]
[1776963687919,56.41,78208.73,0.0,0.98669,1e-05,1.78231]
[1776963688926,56.4,78199.73,0.0,0.98659,1e-05,1.79419]
[1776963689933,56.4,78199.01,0.0,0.98658,1e-05,1.79509]
[1776963690940,56.4,78193.86,0.0,0.98652,1e-05,1.80189]
[1776963691949,56.4,78159.44,0.0,0.98613,1e-05,1.84592]
[1776963693128,56.4,78159.44,0.0,0.98613,1e-05,1.84592]
[1776963693602,56.4,78135.89,0.0,0.98584,1e-05,1.87813]
[1776963693964,56.4,78152.3,0.0,0.98604,1e-05,1.85537]
[1776963694978,56.4,78139.46,0.0,0.98589,1e-05,1.87295]
[1776963695971,56.4,78139.46,0.0,0.98589,1e-05,1.87295]
[1776963696006,56.4,78119.3,0.0,0.98564,1e-05,1.90046]
[1776963697371,56.4,78119.3,0.0,0.98564,1e-05,1.90046]
[1776963697434,56.4,78112.12,0.0,0.98555,1e-05,1.91022]
[1776963699049,56.4,78107.46,0.0,0.9855,1e-05,1.91621]
[1776963699941,56.4,78107.46,0.0,0.9855,1e-05,1.91621]
[1776963700042,56.39,78102.17,0.0,0.98544,1e-05,1.92336]
[1776963701049,56.39,78094.26,0.0,0.98534,1e-05,1.93421]
[1776963702056,56.39,78088.35,0.0,0.98527,1e-05,1.94225]
[1776963703064,56.39,78079.12,0.0,0.98515,1e-05,1.95535]
[1776963704071,56.39,78074.45,0.0,0.98509,1e-05,1.96134]
[1776963706087,56.38,78058.91,0.0,0.9849,1e-05,1.98325]
[1776963707369,56.38,78058.91,0.0,0.9849,1e-05,1.98325]
[1776963707415,56.38,78045.4,0.0,0.98472,1e-05,2.00241]
[1776963708106,56.38,78031.19,0.0,0.98454,1e-05,2.0227]
[1776963709112,56.38,78039.8,0.0,0.98465,1e-05,2.01016]
[1776963710119,56.38,78033.99,0.0,0.98458,1e-05,2.01863]
[1776963710591,56.38,78033.99,0.0,0.98458,1e-05,2.01863]
[1776963711127,56.38,78033.49,0.0,0.98457,1e-05,2.01936]
[1776963713335,56.38,78032.53,0.0,0.98456,1e-05,2.02076]
[1776963713526,56.38,78032.53,0.0,0.98456,1e-05,2.02076]
[1776963713384,56.38,78041.08,0.0,0.98467,1e-05,2.00829]
[1776963714163,56.38,78033.37,0.0,0.98457,1e-05,2.01954]
[1776963715157,56.38,78013.36,0.0,0.9843,1e-05,2.04892]
[1776963716164,56.38,78008.18,0.0,0.98423,1e-05,2.05657]
[1776963717171,56.39,78005.23,0.0,0.98418,1e-05,2.06243]
[1776963718758,56.39,78007.01,0.0,0.9842,1e-05,2.0597]
[1776963719190,56.39,78013.0,0.0,0.98428,1e-05,2.05084]
[1776963720198,56.39,78010.43,0.0,0.98425,1e-05,2.05456]
[1776963721212,56.39,78007.03,0.0,0.98421,1e-05,2.05953]
[1776963722466,56.39,78007.03,0.0,0.98421,1e-05,2.05953]
[1776963722519,56.39,78004.31,0.0,0.98417,1e-05,2.06349]
[1776963723150,56.39,78004.31,0.0,0.98417,1e-05,2.06349]
[1776963723221,56.39,78004.31,0.0,0.98417,1e-05,2.06349]
[1776963723330,56.39,78004.31,0.0,0.98417,1e-05,2.06349]
[1776963723444,56.39,78004.31,0.0,0.98417,1e-05,2.06349]
[1776963723488,56.4,77997.04,0.0,0.98406,1e-05,2.07577]
[1776963723630,56.4,77997.04,0.0,0.98406,1e-05,2.07577]
[1776963723676,56.4,77997.04,0.0,0.98406,1e-05,2.07577]
[1776963723797,56.4,77997.04,0.0,0.98406,1e-05,2.07577]
[1776963724026,56.4,77997.04,0.0,0.98406,1e-05,2.07577]
[1776963724278,56.4,77997.04,0.0,0.98406,1e-05,2.07577]
[1776963724468,56.4,77997.04,0.0,0.98406,1e-05,2.07577]
[1776963724526,56.4,78000.39,0.0,0.9841,1e-05,2.07148]
[1776963724556,56.4,78000.39,0.0,0.9841,1e-05,2.07148]
[1776963724568,56.4,78000.39,0.0,0.9841,1e-05,2.07148]
[1776963724930,56.4,78000.39,0.0,0.9841,1e-05,2.07148]
[1776963725093,56.4,78000.39,0.0,0.9841,1e-05,2.07148]
[1776963725134,56.4,78000.39,0.0,0.9841,1e-05,2.07148]
[1776963725273,56.4,78000.39,0.0,0.9841,1e-05,2.07148]
[1776963725461,56.4,78000.39,0.0,0.9841,1e-05,2.07148]
[1776963725344,56.4,77998.13,0.0,0.98407,1e-05,2.07485]
[1776963725751,56.4,77998.13,0.0,0.98407,1e-05,2.07485]
[1776963726243,56.4,77976.47,0.0,0.98376,1e-05,2.10806]
[1776963726753,56.4,77976.47,0.0,0.98376,1e-05,2.10806]
[1776963727030,56.4,77976.47,0.0,0.98376,1e-05,2.10806]
[1776963727251,56.41,77958.58,0.0,0.9835,1e-05,2.13658]
[1776963728127,56.41,77958.58,0.0,0.9835,1e-05,2.13658]
[1776963728275,56.41,77951.71,0.0,0.98341,1e-05,2.14708]
[1776963729280,56.42,77946.92,0.0,0.98333,1e-05,2.15561]
[1776963730287,56.42,77953.22,0.0,0.98341,1e-05,2.14651]
[1776963731294,56.43,77959.35,0.0,0.98349,1e-05,2.13772]
[1776963731981,56.43,77959.35,0.0,0.98349,1e-05,2.13772]
[1776963732301,56.43,77971.42,0.0,0.98365,1e-05,2.11996]
[1776963733310,56.43,77973.33,0.0,0.98368,1e-05,2.11769]
[1776963734317,56.44,77976.98,0.0,0.98372,1e-05,2.1128]
[1776963735325,56.44,77983.83,0.0,0.98381,1e-05,2.1031]
[1776963736332,56.44,77988.39,0.0,0.98387,1e-05,2.09689]
[1776963737294,56.44,77988.39,0.0,0.98387,1e-05,2.09689]
[1776963737347,56.44,77983.03,0.0,0.98379,1e-05,2.10496]
[1776963738223,56.44,77983.03,0.0,0.98379,1e-05,2.10496]
[1776963738353,56.45,77974.76,0.0,0.98368,1e-05,2.11765]
[1776963739359,56.45,77979.17,0.0,0.98374,1e-05,2.11118]
[1776963740366,56.45,77984.55,0.0,0.9838,1e-05,2.10369]
[1776963741373,56.45,77988.03,0.0,0.98385,1e-05,2.09828]
[1776963742380,56.45,77991.28,0.0,0.9839,1e-05,2.0936]
[1776963744397,56.45,77993.67,0.0,0.98393,1e-05,2.09043]
[1776963745410,56.45,77989.86,0.0,0.98387,1e-05,2.09635]
[1776963746415,56.46,77984.93,0.0,0.9838,1e-05,2.10399]
[1776963747422,56.46,77992.09,0.0,0.9839,1e-05,2.09363]
[1776963748429,56.45,77985.53,0.0,0.98381,1e-05,2.10288]
[1776963749435,56.46,77983.23,0.0,0.98378,1e-05,2.10655]
[1776963751450,56.46,77976.06,0.0,0.98369,1e-05,2.11528]
[1776963753464,56.46,77978.48,0.0,0.98372,1e-05,2.11244]
[1776963754474,56.46,77973.03,0.0,0.98364,1e-05,2.12087]
[1776963755481,56.47,77969.05,0.0,0.98358,1e-05,2.12755]
[1776963756488,56.47,77956.29,0.0,0.9834,1e-05,2.14763]
[1776963757495,56.47,77960.58,0.0,0.98346,1e-05,2.1412]
[1776963758502,56.48,77963.51,0.0,0.98349,1e-05,2.13733]
[1776963761523,56.49,77961.22,0.0,0.98344,1e-05,2.14265]
[1776963762529,56.49,77964.98,0.0,0.98349,1e-05,2.13752]
[1776963763537,56.49,77970.12,0.0,0.98356,1e-05,2.13031]
[1776963764555,56.49,77984.34,0.0,0.98375,1e-05,2.10878]
[1776963766569,56.5,77984.08,0.0,0.98374,1e-05,2.11017]
[1776963767576,56.5,77987.31,0.0,0.98378,1e-05,2.1055]
[1776963769536,56.5,77988.75,0.0,0.9838,1e-05,2.10353]
[1776963769593,56.5,77988.75,0.0,0.9838,1e-05,2.10353]
[1776963769726,56.5,77988.75,0.0,0.9838,1e-05,2.10353]
[1776963769897,56.5,77988.75,0.0,0.9838,1e-05,2.10353]
[1776963770006,56.5,77988.75,0.0,0.9838,1e-05,2.10353]
[1776963770010,56.51,77981.85,0.0,0.9837,1e-05,2.11461]
[1776963771293,56.51,77981.85,0.0,0.9837,1e-05,2.11461]
[1776963771460,56.51,77981.85,0.0,0.9837,1e-05,2.11461]
[1776963771554,56.51,77971.9,0.0,0.98355,1e-05,2.13096]
[1776963772918,56.51,77973.22,0.0,0.98357,1e-05,2.12895]
[1776963773019,56.51,77973.22,0.0,0.98357,1e-05,2.12895]
[1776963773027,56.51,77973.22,0.0,0.98357,1e-05,2.12895]
[1776963773198,56.51,77973.22,0.0,0.98357,1e-05,2.12895]
[1776963773269,56.51,77973.22,0.0,0.98357,1e-05,2.12895]
[1776963773352,56.51,77973.22,0.0,0.98357,1e-05,2.12895]
[1776963773405,56.51,77976.67,0.0,0.98362,1e-05,2.12388]
[1776963773611,56.51,77976.67,0.0,0.98362,1e-05,2.12388]
[1776963773770,56.51,77976.67,0.0,0.98362,1e-05,2.12388]
[1776963773777,56.51,77976.67,0.0,0.98362,1e-05,2.12388]
[1776963773816,56.51,77986.84,0.0,0.98376,1e-05,2.10832]
[1776963774630,56.51,77991.8,0.0,0.98383,1e-05,2.10024]
[1776963775637,56.51,77989.53,0.0,0.9838,1e-05,2.10387]
[1776963777522,56.51,77989.53,0.0,0.9838,1e-05,2.10387]
[1776963777769,56.51,77989.09,0.0,0.98379,1e-05,2.10474]
[1776963778130,56.51,77989.09,0.0,0.98379,1e-05,2.10474]
[1776963778421,56.51,77989.09,0.0,0.98379,1e-05,2.10474]
[1776963778518,56.51,77989.09,0.0,0.98379,1e-05,2.10474]
[1776963778524,56.51,77989.09,0.0,0.98379,1e-05,2.10474]
[1776963778484,56.51,77985.08,0.0,0.98373,1e-05,2.11118]
[1776963778878,56.51,77985.08,0.0,0.98373,1e-05,2.11118]
[1776963779018,56.51,77985.08,0.0,0.98373,1e-05,2.11118]
[1776963779025,56.51,77985.08,0.0,0.98373,1e-05,2.11118]
[1776963779158,56.51,77985.08,0.0,0.98373,1e-05,2.11118]
[1776963779291,56.51,77985.08,0.0,0.98373,1e-05,2.11118]
[1776963779439,56.51,77985.08,0.0,0.98373,1e-05,2.11118]
[1776963779558,56.51,77985.08,0.0,0.98373,1e-05,2.11118]
[1776963779519,56.51,77986.56,0.0,0.98375,1e-05,2.10895]
[1776963779685,56.51,77986.56,0.0,0.98375,1e-05,2.10895]
[1776963779870,56.51,77986.56,0.0,0.98375,1e-05,2.10895]
[1776963779959,56.52,77988.2,0.0,0.98377,1e-05,2.10667]
[1776963781105,56.52,77988.2,0.0,0.98377,1e-05,2.10667]
[1776963781342,56.52,77988.2,0.0,0.98377,1e-05,2.10667]
[1776963781461,56.51,77997.86,0.0,0.98391,1e-05,2.09155]
[1776963781684,56.51,78018.81,0.0,0.9842,1e-05,2.05978]
[1776963782691,56.51,78011.99,0.0,0.98411,1e-05,2.06937]
[1776963783698,56.5,78015.61,0.0,0.98417,1e-05,2.06345]
[1776963784705,56.5,78020.18,0.0,0.98424,1e-05,2.05616]
[1776963785712,56.5,78021.98,0.0,0.98426,1e-05,2.05299]
[1776963787140,56.5,78021.98,0.0,0.98426,1e-05,2.05299]
[1776963787241,56.49,78020.71,0.0,0.98425,1e-05,2.05435]
[1776963787845,56.49,78020.71,0.0,0.98425,1e-05,2.05435]
[1776963787847,56.49,78023.93,0.0,0.9843,1e-05,2.04909]
[1776963789532,56.49,78023.93,0.0,0.9843,1e-05,2.04909]
[1776963789595,56.49,78023.93,0.0,0.9843,1e-05,2.04909]
[1776963788732,56.49,78038.09,0.0,0.98449,1e-05,2.0278]
[1776963789769,56.49,78038.09,0.0,0.98449,1e-05,2.0278]
[1776963789855,56.48,78031.02,0.0,0.9844,1e-05,2.03769]
[1776963792970,56.48,78031.84,0.0,0.98442,1e-05,2.03554]
[1776963794775,56.47,78039.22,0.0,0.98453,1e-05,2.02333]
[1776963795783,56.47,78046.97,0.0,0.98464,1e-05,2.01159]
[1776963796789,56.46,78051.7,0.0,0.9847,1e-05,2.0043]
[1776963797795,56.46,78041.22,0.0,0.98457,1e-05,2.01912]
[1776963798803,56.46,78041.32,0.0,0.98458,1e-05,2.01853]
[1776963800817,56.45,78046.43,0.0,0.98465,1e-05,2.01022]
[1776963801824,56.45,78041.76,0.0,0.98459,1e-05,2.01659]
[1776963802831,56.45,78037.71,0.0,0.98454,1e-05,2.02206]
[1776963805852,56.44,78035.52,0.0,0.98453,1e-05,2.02391]
[1776963808873,56.43,78042.49,0.0,0.98463,1e-05,2.01241]
[1776963809880,56.43,78039.87,0.0,0.9846,1e-05,2.0158]
[1776963810887,56.43,78032.3,0.0,0.9845,1e-05,2.02642]
[1776963811894,56.42,78030.61,0.0,0.9845,1e-05,2.02602]
[1776963812901,56.42,78035.2,0.0,0.98457,1e-05,2.01886]
[1776963817929,56.41,78033.46,0.0,0.98456,1e-05,2.01966]
[1776963819950,56.4,78030.7,0.0,0.98454,1e-05,2.02238]
[1776963820957,56.4,78025.21,0.0,0.98447,1e-05,2.02997]
[1776963821967,56.4,78032.22,0.0,0.98456,1e-05,2.01926]
[1776963822974,56.39,78039.58,0.0,0.98466,1e-05,2.0081]
[1776963827002,56.4,78043.73,0.0,0.98471,1e-05,2.00291]
[1776963828026,56.4,78051.24,0.0,0.9848,1e-05,1.99288]
[1776963830027,56.46,78043.74,0.0,0.98462,1e-05,2.01315]
[1776963833415,56.61,78042.99,0.0,0.9844,1e-05,2.03832]
[1776963836070,56.71,78040.11,0.0,0.98421,1e-05,2.05864]
[1776963840098,56.72,78042.36,0.0,0.98422,1e-05,2.05827]
[1776963841105,56.73,78045.28,0.0,0.98425,1e-05,2.05472]
[1776963842112,56.73,78048.67,0.0,0.98429,1e-05,2.05048]
[1776963843119,56.74,78054.64,0.0,0.98436,1e-05,2.04248]
[1776963844584,56.74,78054.64,0.0,0.98436,1e-05,2.04248]
[1776963844620,56.83,78054.31,0.0,0.98422,1e-05,2.058]
[1776963844769,56.83,78054.31,0.0,0.98422,1e-05,2.058]
[1776963844776,56.83,78054.31,0.0,0.98422,1e-05,2.058]
[1776963844920,56.83,78054.31,0.0,0.98422,1e-05,2.058]
[1776963845020,56.83,78054.31,0.0,0.98422,1e-05,2.058]
[1776963845056,56.83,78054.31,0.0,0.98422,1e-05,2.058]
[1776963845263,56.83,78054.31,0.0,0.98422,1e-05,2.058]
[1776963845271,56.83,78054.31,0.0,0.98422,1e-05,2.058]
[1776963845418,56.83,78054.31,0.0,0.98422,1e-05,2.058]
[1776963845587,56.83,78054.31,0.0,0.98422,1e-05,2.058]
[1776963845622,56.83,78053.9,0.0,0.98421,1e-05,2.05934]
[1776963845770,56.83,78053.9,0.0,0.98421,1e-05,2.05934]
[1776963845776,56.83,78053.9,0.0,0.98421,1e-05,2.05934]
[1776963845992,56.83,78053.9,0.0,0.98421,1e-05,2.05934]
[1776963846020,56.83,78053.9,0.0,0.98421,1e-05,2.05934]
[1776963846388,56.83,78053.9,0.0,0.98421,1e-05,2.05934]
[1776963846393,56.83,78054.3,0.0,0.98422,1e-05,2.05875]
[1776963846735,56.83,78054.3,0.0,0.98422,1e-05,2.05875]
[1776963846769,56.83,78054.3,0.0,0.98422,1e-05,2.05875]
[1776963846879,56.83,78054.3,0.0,0.98422,1e-05,2.05875]
[1776963847002,56.83,78054.3,0.0,0.98422,1e-05,2.05875]
[1776963847019,56.83,78054.3,0.0,0.98422,1e-05,2.05875]
[1776963847156,56.83,78054.3,0.0,0.98422,1e-05,2.05875]
[1776963847274,56.83,78054.3,0.0,0.98422,1e-05,2.05875]
[1776963847520,56.83,78054.3,0.0,0.98422,1e-05,2.05875]
[1776963847525,56.83,78054.3,0.0,0.98422,1e-05,2.05875]
[1776963847662,56.83,78054.3,0.0,0.98422,1e-05,2.05875]
[1776963847621,56.84,78051.7,0.0,0.98417,1e-05,2.06405]
[1776963847835,56.84,78051.7,0.0,0.98417,1e-05,2.06405]
[1776963848269,56.84,78051.7,0.0,0.98417,1e-05,2.06405]
[1776963848370,56.84,78046.54,0.0,0.9841,1e-05,2.07166]
[1776963849248,56.84,78046.54,0.0,0.9841,1e-05,2.07166]
[1776963849276,56.84,78046.54,0.0,0.9841,1e-05,2.07166]
[1776963849521,56.84,78046.54,0.0,0.9841,1e-05,2.07166]
[1776963849636,56.84,78046.54,0.0,0.9841,1e-05,2.07166]
[1776963849574,56.85,78041.7,0.0,0.98402,1e-05,2.08023]
[1776963849768,56.85,78041.7,0.0,0.98402,1e-05,2.08023]
[1776963850022,56.85,78041.7,0.0,0.98402,1e-05,2.08023]
[1776963850280,56.85,78041.7,0.0,0.98402,1e-05,2.08023]
[1776963850522,56.85,78041.7,0.0,0.98402,1e-05,2.08023]
[1776963850623,56.86,78043.23,0.0,0.98404,1e-05,2.07867]
[1776963850775,56.86,78043.23,0.0,0.98404,1e-05,2.07867]
[1776963851175,56.86,78047.43,0.0,0.98409,1e-05,2.07246]
[1776963852182,56.86,78049.71,0.0,0.98412,1e-05,2.0698]
[1776963853189,56.86,78051.23,0.0,0.98413,1e-05,2.06828]
[1776963854196,56.87,78049.41,0.0,0.9841,1e-05,2.07169]
[1776963855480,56.87,78048.19,0.0,0.98408,1e-05,2.0742]
[1776963857217,56.88,78051.3,0.0,0.98411,1e-05,2.07103]
[1776963858224,56.89,78053.65,0.0,0.98413,1e-05,2.06828]
[1776963859231,56.89,78056.89,0.0,0.98417,1e-05,2.06423]
[1776963861245,56.9,78054.24,0.0,0.98412,1e-05,2.06959]
[1776963863259,56.91,78043.35,0.0,0.98396,1e-05,2.08714]
[1776963864632,56.92,78035.77,0.0,0.98384,1e-05,2.09978]
[1776963866280,56.92,78037.78,0.0,0.98387,1e-05,2.09745]
[1776963867287,56.92,78034.01,0.0,0.98381,1e-05,2.10375]
[1776963870308,56.94,78032.18,0.0,0.98377,1e-05,2.10847]
[1776963871315,56.94,78030.12,0.0,0.98375,1e-05,2.10972]
[1776963872322,56.94,78019.07,0.0,0.98359,1e-05,2.12696]
[1776963873314,56.94,78019.07,0.0,0.98359,1e-05,2.12696]
[1776963873329,56.95,78001.34,0.0,0.98334,1e-05,2.15441]
[1776963874336,56.95,77996.14,0.0,0.98326,1e-05,2.16291]
[1776963875360,56.95,77996.14,0.0,0.98326,1e-05,2.16291]
[1776963875461,56.95,77991.47,0.0,0.98319,1e-05,2.17061]
[1776963876357,56.96,77983.8,0.0,0.98308,1e-05,2.18292]
[1776963877364,56.96,77973.6,0.0,0.98293,1e-05,2.19916]
[1776963878371,56.96,77969.61,0.0,0.98287,1e-05,2.20584]
[1776963879140,56.96,77969.61,0.0,0.98287,1e-05,2.20584]
[1776963879378,56.97,77969.98,0.0,0.98287,1e-05,2.20576]
[1776963880393,56.97,77965.18,0.0,0.98279,1e-05,2.21369]
[1776963882684,56.97,77964.68,0.0,0.98278,1e-05,2.21496]
[1776963884422,56.98,77960.8,0.0,0.98271,1e-05,2.22242]
[1776963884827,56.98,77960.8,0.0,0.98271,1e-05,2.22242]
[1776963885430,56.98,77954.75,0.0,0.98262,1e-05,2.23233]
[1776963886437,56.99,77944.33,0.0,0.98246,1e-05,2.24913]
[1776963888451,56.99,77942.73,0.0,0.98243,1e-05,2.2525]
[1776963890465,57.0,77946.34,0.0,0.98248,1e-05,2.24762]
[1776963892479,57.0,77942.6,0.0,0.98242,1e-05,2.25432]
[1776963896507,57.05,77939.14,0.0,0.98229,1e-05,2.26838]
[1776963897514,57.05,77947.04,0.0,0.9824,1e-05,2.25629]
[1776963898521,57.06,77953.01,0.0,0.98248,1e-05,2.24727]
[1776963900535,57.1,77955.83,0.0,0.98245,1e-05,2.25064]
[1776963901543,57.12,77962.53,0.0,0.98252,1e-05,2.24398]
[1776963903559,57.17,77959.81,0.0,0.9824,1e-05,2.2561]
[1776963904566,57.19,77951.14,0.0,0.98224,1e-05,2.27373]
[1776963906580,57.23,77953.6,0.0,0.98221,1e-05,2.2771]
[1776963909601,57.29,77942.58,0.0,0.98195,1e-05,2.30501]
[1776963910180,57.29,77942.58,0.0,0.98195,1e-05,2.30501]
[1776963910272,57.29,77942.58,0.0,0.98195,1e-05,2.30501]
[1776963910447,57.29,77942.58,0.0,0.98195,1e-05,2.30501]
[1776963910499,57.29,77942.58,0.0,0.98195,1e-05,2.30501]
[1776963910519,57.29,77942.58,0.0,0.98195,1e-05,2.30501]
[1776963910653,57.29,77942.58,0.0,0.98195,1e-05,2.30501]
[1776963910705,57.29,77942.58,0.0,0.98195,1e-05,2.30501]
[1776963910721,57.31,77933.4,0.0,0.98179,2e-05,2.32264]
[1776963910768,57.31,77933.4,0.0,0.98179,2e-05,2.32264]
[1776963910914,57.31,77933.4,0.0,0.98179,2e-05,2.32264]
[1776963910920,57.31,77933.4,0.0,0.98179,2e-05,2.32264]
[1776963910972,57.31,77933.4,0.0,0.98179,2e-05,2.32264]
[1776963911022,57.31,77933.4,0.0,0.98179,2e-05,2.32264]
[1776963911074,57.31,77933.4,0.0,0.98179,2e-05,2.32264]
[1776963911152,57.31,77933.4,0.0,0.98179,2e-05,2.32264]
[1776963911181,57.31,77933.4,0.0,0.98179,2e-05,2.32264]
[1776963911272,57.31,77933.4,0.0,0.98179,2e-05,2.32264]
[1776963911574,57.31,77933.4,0.0,0.98179,2e-05,2.32264]
[1776963911580,57.31,77933.4,0.0,0.98179,2e-05,2.32264]
[1776963911632,57.31,77933.4,0.0,0.98179,2e-05,2.32264]
[1776963911670,57.33,77934.14,0.0,0.98177,2e-05,2.3241]
[1776963911769,57.33,77934.14,0.0,0.98177,2e-05,2.3241]
[1776963912356,57.33,77934.14,0.0,0.98177,2e-05,2.3241]
[1776963912364,57.33,77934.14,0.0,0.98177,2e-05,2.3241]
[1776963912416,57.33,77934.14,0.0,0.98177,2e-05,2.3241]
[1776963912498,57.33,77934.14,0.0,0.98177,2e-05,2.3241]
[1776963912521,57.33,77934.14,0.0,0.98177,2e-05,2.3241]
[1776963912551,57.33,77934.14,0.0,0.98177,2e-05,2.3241]
[1776963913560,57.33,77934.4,0.0,0.98178,2e-05,2.32369]
[1776963913584,57.33,77934.4,0.0,0.98178,2e-05,2.32369]
[1776963913691,57.33,77934.4,0.0,0.98178,2e-05,2.32369]
[1776963913629,57.36,77937.69,0.0,0.98178,2e-05,2.32359]
[1776963913765,57.36,77937.69,0.0,0.98178,2e-05,2.32359]
[1776963913779,57.36,77937.69,0.0,0.98178,2e-05,2.32359]
[1776963913829,57.36,77937.69,0.0,0.98178,2e-05,2.32359]
[1776963914019,57.36,77937.69,0.0,0.98178,2e-05,2.32359]
[1776963914131,57.36,77937.69,0.0,0.98178,2e-05,2.32359]
[1776963914240,57.36,77937.69,0.0,0.98178,2e-05,2.32359]
[1776963914273,57.36,77937.69,0.0,0.98178,2e-05,2.32359]
[1776963914346,57.36,77937.69,0.0,0.98178,2e-05,2.32359]
[1776963914353,57.36,77937.69,0.0,0.98178,2e-05,2.32359]
[1776963914430,57.36,77937.69,0.0,0.98178,2e-05,2.32359]
[1776963914524,57.36,77937.69,0.0,0.98178,2e-05,2.32359]
[1776963914577,57.36,77937.69,0.0,0.98178,2e-05,2.32359]
[1776963914667,57.36,77937.69,0.0,0.98178,2e-05,2.32359]
[1776963914718,57.36,77937.69,0.0,0.98178,2e-05,2.32359]
[1776963914709,57.37,77944.4,0.0,0.98186,1e-05,2.31546]
[1776963914770,57.37,77944.4,0.0,0.98186,1e-05,2.31546]
[1776963915189,57.37,77944.4,0.0,0.98186,1e-05,2.31546]
[1776963915268,57.37,77944.4,0.0,0.98186,1e-05,2.31546]
[1776963915433,57.37,77944.4,0.0,0.98186,1e-05,2.31546]
[1776963915485,57.37,77944.4,0.0,0.98186,1e-05,2.31546]
[1776963915519,57.37,77944.4,0.0,0.98186,1e-05,2.31546]
[1776963915593,57.37,77944.4,0.0,0.98186,1e-05,2.31546]
[1776963915676,57.37,77944.4,0.0,0.98186,1e-05,2.31546]
[1776963915687,57.39,77941.08,0.0,0.98178,2e-05,2.3235]
[1776963915768,57.39,77941.08,0.0,0.98178,2e-05,2.3235]
[1776963915937,57.39,77941.08,0.0,0.98178,2e-05,2.3235]
[1776963916018,57.39,77941.08,0.0,0.98178,2e-05,2.3235]
[1776963916024,57.39,77941.08,0.0,0.98178,2e-05,2.3235]
[1776963916199,57.39,77941.08,0.0,0.98178,2e-05,2.3235]
[1776963916215,57.39,77941.08,0.0,0.98178,2e-05,2.3235]
[1776963916253,57.39,77941.08,0.0,0.98178,2e-05,2.3235]
[1776963916268,57.39,77941.08,0.0,0.98178,2e-05,2.3235]
[1776963916371,57.39,77941.08,0.0,0.98178,2e-05,2.3235]
[1776963916378,57.39,77941.08,0.0,0.98178,2e-05,2.3235]
[1776963916430,57.39,77941.08,0.0,0.98178,2e-05,2.3235]
[1776963916519,57.39,77941.08,0.0,0.98178,2e-05,2.3235]
[1776963916525,57.39,77941.08,0.0,0.98178,2e-05,2.3235]
[1776963916597,57.39,77941.08,0.0,0.98178,2e-05,2.3235]
[1776963916650,57.4,77934.31,0.0,0.98166,2e-05,2.33695]
[1776963916769,57.4,77934.31,0.0,0.98166,2e-05,2.33695]
[1776963916775,57.4,77934.31,0.0,0.98166,2e-05,2.33695]
[1776963916823,57.4,77934.31,0.0,0.98166,2e-05,2.33695]
[1776963917533,57.4,77934.31,0.0,0.98166,2e-05,2.33695]
[1776963917554,57.4,77934.31,0.0,0.98166,2e-05,2.33695]
[1776963917615,57.4,77934.31,0.0,0.98166,2e-05,2.33695]
[1776963917659,57.4,77929.34,0.0,0.98158,2e-05,2.34495]
[1776963917922,57.4,77929.34,0.0,0.98158,2e-05,2.34495]
[1776963918098,57.4,77929.34,0.0,0.98158,2e-05,2.34495]
[1776963918211,57.4,77929.34,0.0,0.98158,2e-05,2.34495]
[1776963918229,57.4,77929.34,0.0,0.98158,2e-05,2.34495]
[1776963918272,57.4,77929.34,0.0,0.98158,2e-05,2.34495]
[1776963918528,57.4,77929.34,0.0,0.98158,2e-05,2.34495]
[1776963918558,57.4,77929.34,0.0,0.98158,2e-05,2.34495]
[1776963918666,57.42,77924.17,0.0,0.98148,2e-05,2.35586]
[1776963918791,57.42,77924.17,0.0,0.98148,2e-05,2.35586]
[1776963918842,57.42,77924.17,0.0,0.98148,2e-05,2.35586]
[1776963918857,57.42,77924.17,0.0,0.98148,2e-05,2.35586]
[1776963918967,57.42,77924.17,0.0,0.98148,2e-05,2.35586]
[1776963918973,57.42,77924.17,0.0,0.98148,2e-05,2.35586]
[1776963919218,57.42,77924.17,0.0,0.98148,2e-05,2.35586]
[1776963919227,57.42,77924.17,0.0,0.98148,2e-05,2.35586]
[1776963919295,57.42,77924.17,0.0,0.98148,2e-05,2.35586]
[1776963919363,57.42,77924.17,0.0,0.98148,2e-05,2.35586]
[1776963919676,57.42,77916.67,0.0,0.98136,2e-05,2.36801]
[1776963920569,57.42,77916.67,0.0,0.98136,2e-05,2.36801]
[1776963920683,57.42,77910.88,0.0,0.98127,2e-05,2.37782]
[1776963920879,57.42,77910.88,0.0,0.98127,2e-05,2.37782]
[1776963920987,57.42,77910.88,0.0,0.98127,2e-05,2.37782]
[1776963921009,57.42,77910.88,0.0,0.98127,2e-05,2.37782]
[1776963921250,57.42,77910.88,0.0,0.98127,2e-05,2.37782]
[1776963921304,57.42,77910.88,0.0,0.98127,2e-05,2.37782]
[1776963921322,57.42,77910.88,0.0,0.98127,2e-05,2.37782]
[1776963921651,57.42,77910.88,0.0,0.98127,2e-05,2.37782]
[1776963921720,57.42,77910.88,0.0,0.98127,2e-05,2.37782]
[1776963921753,57.42,77909.93,0.0,0.98126,2e-05,2.37953]
[1776963921780,57.42,77909.93,0.0,0.98126,2e-05,2.37953]
[1776963922039,57.42,77909.93,0.0,0.98126,2e-05,2.37953]
[1776963922226,57.42,77909.93,0.0,0.98126,2e-05,2.37953]
[1776963922254,57.42,77909.93,0.0,0.98126,2e-05,2.37953]
[1776963922324,57.42,77909.93,0.0,0.98126,2e-05,2.37953]
[1776963922331,57.42,77909.93,0.0,0.98126,2e-05,2.37953]
[1776963922434,57.42,77909.93,0.0,0.98126,2e-05,2.37953]
[1776963922642,57.42,77909.93,0.0,0.98126,2e-05,2.37953]
[1776963922651,57.42,77909.93,0.0,0.98126,2e-05,2.37953]
[1776963922700,57.42,77900.73,0.0,0.98111,2e-05,2.39456]
[1776963922822,57.42,77900.73,0.0,0.98111,2e-05,2.39456]
[1776963922994,57.42,77900.73,0.0,0.98111,2e-05,2.39456]
[1776963923007,57.42,77900.73,0.0,0.98111,2e-05,2.39456]
[1776963923171,57.42,77900.73,0.0,0.98111,2e-05,2.39456]
[1776963923323,57.42,77900.73,0.0,0.98111,2e-05,2.39456]
[1776963923357,57.42,77900.73,0.0,0.98111,2e-05,2.39456]
[1776963923522,57.42,77900.73,0.0,0.98111,2e-05,2.39456]
[1776963923524,57.42,77900.73,0.0,0.98111,2e-05,2.39456]
[1776963923655,57.42,77900.73,0.0,0.98111,2e-05,2.39456]
[1776963923755,57.42,77900.73,0.0,0.98111,2e-05,2.39456]
[1776963923761,57.42,77900.73,0.0,0.98111,2e-05,2.39456]
[1776963923770,57.43,77898.94,0.0,0.98107,2e-05,2.39903]
[1776963923809,57.43,77898.94,0.0,0.98107,2e-05,2.39903]
[1776963924227,57.43,77898.94,0.0,0.98107,2e-05,2.39903]
[1776963924269,57.43,77898.94,0.0,0.98107,2e-05,2.39903]
[1776963924354,57.43,77898.94,0.0,0.98107,2e-05,2.39903]
[1776963924528,57.43,77898.94,0.0,0.98107,2e-05,2.39903]
[1776963924534,57.43,77898.94,0.0,0.98107,2e-05,2.39903]
[1776963924664,57.43,77898.94,0.0,0.98107,2e-05,2.39903]
[1776963924669,57.43,77898.94,0.0,0.98107,2e-05,2.39903]
[1776963924771,57.43,77898.94,0.0,0.98107,2e-05,2.39903]
[1776963924713,57.44,77900.74,0.0,0.98109,2e-05,2.39738]
[1776963924883,57.44,77900.74,0.0,0.98109,2e-05,2.39738]
[1776963925476,57.44,77900.74,0.0,0.98109,2e-05,2.39738]
[1776963925735,57.44,77900.74,0.0,0.98109,2e-05,2.39738]
[1776963925720,57.44,77878.68,0.0,0.98074,2e-05,2.43374]
[1776963925783,57.44,77878.68,0.0,0.98074,2e-05,2.43374]
[1776963926727,57.44,77876.0,0.0,0.98069,2e-05,2.43957]
[1776963927738,57.44,77871.74,0.0,0.98062,2e-05,2.44671]
[1776963928151,57.44,77871.74,0.0,0.98062,2e-05,2.44671]
[1776963928742,57.44,77860.04,0.0,0.98043,2e-05,2.46629]
[1776963929749,57.44,77870.55,0.0,0.9806,2e-05,2.44874]
[1776963930756,57.44,77878.01,0.0,0.98072,2e-05,2.43635]
[1776963931767,57.45,77884.52,0.0,0.98084,2e-05,2.42327]
[1776963932059,57.45,77884.52,0.0,0.98084,2e-05,2.42327]
[1776963932780,57.45,77871.76,0.0,0.98064,2e-05,2.44443]
[1776963933783,57.45,77861.32,0.0,0.98047,2e-05,2.46247]
[1776963934792,57.45,77851.16,0.0,0.9803,2e-05,2.47952]
[1776963935798,57.45,77836.09,0.0,0.98006,2e-05,2.50545]
[1776963936805,57.47,77838.73,0.0,0.98006,2e-05,2.50462]
[1776963937812,57.47,77854.84,0.0,0.98032,2e-05,2.47775]
[1776963938821,57.49,77859.25,0.0,0.98036,2e-05,2.47354]
[1776963939830,57.51,77860.33,0.0,0.98034,2e-05,2.47534]
[1776963940041,57.51,77860.33,0.0,0.98034,2e-05,2.47534]
[1776963940291,57.51,77860.33,0.0,0.98034,2e-05,2.47534]
[1776963940295,57.51,77860.33,0.0,0.98034,2e-05,2.47534]
[1776963940441,57.51,77860.33,0.0,0.98034,2e-05,2.47534]
[1776963940528,57.51,77860.33,0.0,0.98034,2e-05,2.47534]
[1776963940836,57.54,77864.66,0.0,0.98036,2e-05,2.47335]
[1776963941244,57.54,77864.66,0.0,0.98036,2e-05,2.47335]
[1776963941276,57.54,77864.66,0.0,0.98036,2e-05,2.47335]
[1776963941405,57.54,77864.66,0.0,0.98036,2e-05,2.47335]
[1776963941534,57.54,77864.66,0.0,0.98036,2e-05,2.47335]
[1776963941552,57.54,77864.66,0.0,0.98036,2e-05,2.47335]
[1776963941778,57.54,77864.66,0.0,0.98036,2e-05,2.47335]
[1776963941813,57.54,77864.66,0.0,0.98036,2e-05,2.47335]
[1776963941843,57.55,77870.4,0.0,0.98044,2e-05,2.46544]
[1776963942026,57.55,77870.4,0.0,0.98044,2e-05,2.46544]
[1776963942253,57.55,77870.4,0.0,0.98044,2e-05,2.46544]
[1776963942284,57.55,77870.4,0.0,0.98044,2e-05,2.46544]
[1776963942346,57.55,77870.4,0.0,0.98044,2e-05,2.46544]
[1776963942430,57.55,77870.4,0.0,0.98044,2e-05,2.46544]
[1776963942533,57.55,77870.4,0.0,0.98044,2e-05,2.46544]
[1776963942560,57.55,77870.4,0.0,0.98044,2e-05,2.46544]
[1776963942850,57.55,77877.46,0.0,0.98055,2e-05,2.45376]
[1776963942997,57.55,77877.46,0.0,0.98055,2e-05,2.45376]
[1776963943026,57.55,77877.46,0.0,0.98055,2e-05,2.45376]
[1776963943078,57.55,77877.46,0.0,0.98055,2e-05,2.45376]
[1776963943107,57.55,77877.46,0.0,0.98055,2e-05,2.45376]
[1776963943214,57.55,77877.46,0.0,0.98055,2e-05,2.45376]
[1776963943281,57.55,77877.46,0.0,0.98055,2e-05,2.45376]
[1776963943291,57.55,77877.46,0.0,0.98055,2e-05,2.45376]
[1776963943563,57.55,77877.46,0.0,0.98055,2e-05,2.45376]
[1776963943676,57.55,77877.46,0.0,0.98055,2e-05,2.45376]
[1776963943716,57.55,77877.46,0.0,0.98055,2e-05,2.45376]
[1776963943776,57.55,77877.46,0.0,0.98055,2e-05,2.45376]
[1776963943836,57.55,77877.46,0.0,0.98055,2e-05,2.45376]
[1776963943857,57.55,77879.57,0.0,0.98058,2e-05,2.45055]
[1776963943993,57.55,77879.57,0.0,0.98058,2e-05,2.45055]
[1776963944009,57.55,77879.57,0.0,0.98058,2e-05,2.45055]
[1776963944130,57.55,77879.57,0.0,0.98058,2e-05,2.45055]
[1776963944193,57.55,77879.57,0.0,0.98058,2e-05,2.45055]
[1776963944276,57.55,77879.57,0.0,0.98058,2e-05,2.45055]
[1776963944303,57.55,77879.57,0.0,0.98058,2e-05,2.45055]
[1776963944366,57.55,77879.57,0.0,0.98058,2e-05,2.45055]
[1776963944525,57.55,77879.57,0.0,0.98058,2e-05,2.45055]
[1776963944533,57.55,77879.57,0.0,0.98058,2e-05,2.45055]
[1776963944869,57.55,77889.56,0.0,0.98074,2e-05,2.43398]
[1776963945131,57.55,77889.56,0.0,0.98074,2e-05,2.43398]
[1776963945275,57.55,77889.56,0.0,0.98074,2e-05,2.43398]
[1776963945299,57.55,77889.56,0.0,0.98074,2e-05,2.43398]
[1776963945341,57.55,77889.56,0.0,0.98074,2e-05,2.43398]
[1776963945410,57.55,77889.56,0.0,0.98074,2e-05,2.43398]
[1776963945523,57.55,77889.56,0.0,0.98074,2e-05,2.43398]
[1776963945588,57.55,77889.56,0.0,0.98074,2e-05,2.43398]
[1776963945695,57.55,77889.56,0.0,0.98074,2e-05,2.43398]
[1776963945730,57.55,77889.56,0.0,0.98074,2e-05,2.43398]
[1776963945774,57.55,77889.56,0.0,0.98074,2e-05,2.43398]
[1776963945784,57.55,77889.56,0.0,0.98074,2e-05,2.43398]
[1776963945833,57.55,77889.56,0.0,0.98074,2e-05,2.43398]
[1776963945871,57.56,77890.76,0.0,0.98075,2e-05,2.43302]
[1776963946020,57.56,77890.76,0.0,0.98075,2e-05,2.43302]
[1776963946501,57.56,77890.76,0.0,0.98075,2e-05,2.43302]
[1776963946526,57.56,77890.76,0.0,0.98075,2e-05,2.43302]
[1776963946615,57.56,77890.76,0.0,0.98075,2e-05,2.43302]
[1776963946695,57.56,77890.76,0.0,0.98075,2e-05,2.43302]
[1776963946736,57.56,77890.76,0.0,0.98075,2e-05,2.43302]
[1776963946770,57.56,77890.76,0.0,0.98075,2e-05,2.43302]
[1776963946844,57.56,77890.76,0.0,0.98075,2e-05,2.43302]
[1776963946851,57.56,77890.76,0.0,0.98075,2e-05,2.43302]
[1776963947023,57.56,77890.76,0.0,0.98074,2e-05,2.4337]
[1776963947027,57.56,77890.76,0.0,0.98074,2e-05,2.4337]
[1776963947042,57.56,77890.76,0.0,0.98074,2e-05,2.4337]
[1776963947169,57.56,77890.76,0.0,0.98074,2e-05,2.4337]
[1776963947208,57.56,77890.76,0.0,0.98074,2e-05,2.4337]
[1776963947271,57.56,77890.76,0.0,0.98074,2e-05,2.4337]
[1776963947339,57.56,77890.76,0.0,0.98074,2e-05,2.4337]
[1776963947390,57.56,77890.76,0.0,0.98074,2e-05,2.4337]
[1776963947527,57.56,77890.76,0.0,0.98074,2e-05,2.4337]
[1776963947711,57.56,77890.76,0.0,0.98074,2e-05,2.4337]
[1776963947740,57.56,77890.76,0.0,0.98074,2e-05,2.4337]
[1776963947773,57.56,77890.76,0.0,0.98074,2e-05,2.4337]
[1776963947859,57.56,77890.76,0.0,0.98074,2e-05,2.4337]
[1776963947807,57.57,77888.77,0.0,0.98071,2e-05,2.43763]
[1776963948023,57.57,77888.77,0.0,0.98071,2e-05,2.43763]
[1776963948032,57.57,77888.77,0.0,0.98071,2e-05,2.43763]
[1776963948051,57.57,77888.77,0.0,0.98071,2e-05,2.43763]
[1776963948277,57.57,77888.77,0.0,0.98071,2e-05,2.43763]
[1776963948420,57.57,77888.77,0.0,0.98071,2e-05,2.43763]
[1776963948509,57.57,77888.77,0.0,0.98071,2e-05,2.43763]
[1776963948775,57.57,77888.77,0.0,0.98071,2e-05,2.43763]
[1776963948831,57.57,77888.77,0.0,0.98071,2e-05,2.43763]
[1776963948814,57.57,77889.4,0.0,0.98071,2e-05,2.43723]
[1776963949026,57.57,77889.4,0.0,0.98071,2e-05,2.43723]
[1776963949060,57.57,77889.4,0.0,0.98071,2e-05,2.43723]
[1776963949781,57.57,77889.4,0.0,0.98071,2e-05,2.43723]
[1776963949881,57.57,77891.04,0.0,0.98073,2e-05,2.4352]
[1776963950029,57.57,77891.04,0.0,0.98073,2e-05,2.4352]
[1776963950246,57.57,77891.04,0.0,0.98073,2e-05,2.4352]
[1776963950307,57.57,77891.04,0.0,0.98073,2e-05,2.4352]
[1776963950381,57.57,77891.04,0.0,0.98073,2e-05,2.4352]
[1776963950530,57.57,77891.04,0.0,0.98073,2e-05,2.4352]
[1776963950539,57.57,77891.04,0.0,0.98073,2e-05,2.4352]
[1776963950696,57.57,77891.04,0.0,0.98073,2e-05,2.4352]
[1776963950778,57.57,77891.04,0.0,0.98073,2e-05,2.4352]
[1776963950803,57.57,77891.04,0.0,0.98073,2e-05,2.4352]
[1776963950838,57.57,77891.04,0.0,0.98073,2e-05,2.4352]
[1776963950879,57.58,77892.7,0.0,0.98075,2e-05,2.43318]
[1776963950946,57.58,77892.7,0.0,0.98075,2e-05,2.43318]
[1776963951029,57.58,77892.7,0.0,0.98075,2e-05,2.43318]
[1776963951053,57.58,77892.7,0.0,0.98075,2e-05,2.43318]
[1776963951211,57.58,77892.7,0.0,0.98075,2e-05,2.43318]
[1776963951281,57.58,77892.7,0.0,0.98075,2e-05,2.43318]
[1776963951362,57.58,77892.7,0.0,0.98075,2e-05,2.43318]
[1776963951435,57.58,77892.7,0.0,0.98075,2e-05,2.43318]
[1776963951717,57.58,77892.7,0.0,0.98075,2e-05,2.43318]
[1776963951778,57.58,77892.7,0.0,0.98075,2e-05,2.43318]
[1776963951871,57.58,77905.08,0.0,0.98093,2e-05,2.41384]
[1776963951924,57.58,77905.08,0.0,0.98093,2e-05,2.41384]
[1776963951936,57.58,77905.08,0.0,0.98093,2e-05,2.41384]
[1776963952067,57.58,77905.08,0.0,0.98093,2e-05,2.41384]
[1776963952199,57.58,77905.08,0.0,0.98093,2e-05,2.41384]
[1776963952205,57.58,77905.08,0.0,0.98093,2e-05,2.41384]
[1776963952272,57.58,77905.08,0.0,0.98093,2e-05,2.41384]
[1776963952320,57.58,77905.08,0.0,0.98093,2e-05,2.41384]
[1776963952404,57.58,77905.08,0.0,0.98093,2e-05,2.41384]
[1776963952548,57.58,77905.08,0.0,0.98093,2e-05,2.41384]
[1776963952557,57.58,77905.08,0.0,0.98093,2e-05,2.41384]
[1776963952724,57.58,77905.08,0.0,0.98093,2e-05,2.41384]
[1776963952842,57.58,77905.08,0.0,0.98093,2e-05,2.41384]
[1776963952776,57.58,77911.71,0.0,0.98103,2e-05,2.40297]
[1776963952958,57.58,77911.71,0.0,0.98103,2e-05,2.40297]
[1776963953270,57.58,77911.71,0.0,0.98103,2e-05,2.40297]
[1776963953398,57.58,77911.71,0.0,0.98103,2e-05,2.40297]
[1776963953443,57.58,77911.71,0.0,0.98103,2e-05,2.40297]
[1776963953520,57.58,77911.71,0.0,0.98103,2e-05,2.40297]
[1776963953622,57.59,77915.01,0.0,0.98107,2e-05,2.39881]
[1776963953969,57.59,77915.01,0.0,0.98107,2e-05,2.39881]
[1776963953999,57.59,77915.01,0.0,0.98107,2e-05,2.39881]
[1776963954028,57.59,77915.01,0.0,0.98107,2e-05,2.39881]
[1776963954152,57.59,77915.01,0.0,0.98107,2e-05,2.39881]
[1776963954273,57.59,77915.01,0.0,0.98107,2e-05,2.39881]
[1776963954275,57.59,77915.01,0.0,0.98107,2e-05,2.39881]
[1776963954285,57.59,77915.01,0.0,0.98107,2e-05,2.39881]
[1776963954521,57.59,77915.01,0.0,0.98107,2e-05,2.39881]
[1776963954768,57.59,77915.01,0.0,0.98107,2e-05,2.39881]
[1776963954783,57.59,77915.01,0.0,0.98107,2e-05,2.39881]
[1776963954837,57.59,77915.01,0.0,0.98107,2e-05,2.39881]
[1776963954801,57.6,77911.77,0.0,0.98101,2e-05,2.40542]
[1776963955023,57.6,77911.77,0.0,0.98101,2e-05,2.40542]
[1776963955272,57.6,77911.77,0.0,0.98101,2e-05,2.40542]
[1776963955511,57.6,77911.77,0.0,0.98101,2e-05,2.40542]
[1776963955641,57.6,77911.77,0.0,0.98101,2e-05,2.40542]
[1776963955648,57.6,77911.77,0.0,0.98101,2e-05,2.40542]
[1776963955772,57.6,77911.77,0.0,0.98101,2e-05,2.40542]
[1776963955776,57.6,77911.77,0.0,0.98101,2e-05,2.40542]
[1776963955873,57.61,77906.83,0.0,0.98091,2e-05,2.41574]
[1776963955901,57.61,77906.83,0.0,0.98091,2e-05,2.41574]
[1776963955990,57.61,77906.83,0.0,0.98091,2e-05,2.41574]
[1776963956029,57.61,77906.83,0.0,0.98091,2e-05,2.41574]
[1776963956131,57.61,77906.83,0.0,0.98091,2e-05,2.41574]
[1776963956275,57.61,77906.83,0.0,0.98091,2e-05,2.41574]
[1776963956509,57.61,77906.83,0.0,0.98091,2e-05,2.41574]
[1776963956516,57.61,77906.83,0.0,0.98091,2e-05,2.41574]
[1776963956610,57.61,77908.62,0.0,0.98094,2e-05,2.4128]
[1776963958021,57.62,77908.85,0.0,0.98094,2e-05,2.41348]
[1776963958105,57.62,77909.39,0.0,0.98093,2e-05,2.41363]
[1776963959589,57.62,77909.39,0.0,0.98093,2e-05,2.41363]
[1776963959772,57.62,77909.39,0.0,0.98093,2e-05,2.41363]
[1776963959816,57.63,77914.39,0.0,0.981,2e-05,2.40646]
[1776963960024,57.63,77914.39,0.0,0.981,2e-05,2.40646]
[1776963960280,57.63,77914.39,0.0,0.981,2e-05,2.40646]
[1776963960346,57.63,77914.39,0.0,0.981,2e-05,2.40646]
[1776963960367,57.64,77929.36,0.0,0.98122,2e-05,2.38319]
[1776963961291,57.64,77929.36,0.0,0.98122,2e-05,2.38319]
[1776963961314,57.64,77929.26,0.0,0.98121,2e-05,2.38491]
[1776963963017,57.65,77923.05,0.0,0.9811,2e-05,2.39656]
[1776963964869,57.65,77923.05,0.0,0.9811,2e-05,2.39656]
[1776963964023,57.67,77913.01,0.0,0.98092,2e-05,2.41578]
[1776963965029,57.67,77902.45,0.0,0.98074,2e-05,2.43417]
[1776963966037,57.67,77901.47,0.0,0.98073,2e-05,2.43585]
[1776963968051,57.68,77898.52,0.0,0.98068,2e-05,2.44086]
[1776963969058,57.68,77888.82,0.0,0.98052,2e-05,2.45701]
[1776963970065,57.68,77890.84,0.0,0.98056,2e-05,2.45368]
[1776963971072,57.68,77888.14,0.0,0.98051,2e-05,2.45821]
[1776963973086,57.68,77891.21,0.0,0.98056,2e-05,2.45317]
[1776963975100,57.68,77889.64,0.0,0.98054,2e-05,2.45586]
[1776963979128,57.68,77887.78,0.0,0.9805,2e-05,2.45987]
[1776963980135,57.68,77886.57,0.0,0.98047,2e-05,2.4623]
[1776963983157,57.69,77887.95,0.0,0.98048,2e-05,2.46124]
[1776963984163,57.69,77889.87,0.0,0.98051,2e-05,2.45846]
[1776963986177,57.72,77888.43,0.0,0.98045,2e-05,2.46546]
[1776963987184,57.72,77889.85,0.0,0.98046,2e-05,2.46351]
[1776963991212,57.73,77892.47,0.0,0.98051,2e-05,2.45807]
[1776963993226,57.76,77890.53,0.0,0.98044,2e-05,2.46588]
[1776963994233,57.76,77892.32,0.0,0.98046,2e-05,2.4633]
[1776963995240,57.76,77893.33,0.0,0.98047,2e-05,2.46204]
[1776963996247,57.76,77883.44,0.0,0.98031,2e-05,2.47895]
[1776963997926,57.79,77877.34,0.0,0.98018,2e-05,2.49321]
[1776963999268,57.81,77875.25,0.0,0.98011,2e-05,2.50029]
[1776964000275,57.83,77882.25,0.0,0.98019,2e-05,2.49199]
[1776964001282,57.85,77890.83,0.0,0.98029,2e-05,2.48122]
[1776964002289,57.87,77892.52,0.0,0.98029,2e-05,2.48215]
[1776964003296,57.89,77889.73,0.0,0.98021,2e-05,2.49055]
[1776964004303,57.91,77891.01,0.0,0.98019,2e-05,2.49199]
[1776964005310,57.91,77893.04,0.0,0.98022,2e-05,2.48895]
[1776964007324,57.91,77891.06,0.0,0.98018,2e-05,2.49299]
[1776964008331,57.92,77892.43,0.0,0.9802,2e-05,2.49105]
[1776964009338,57.94,77894.39,0.0,0.9802,2e-05,2.49134]
[1776964010362,57.94,77894.39,0.0,0.9802,2e-05,2.49134]
[1776964010386,57.96,77911.45,0.0,0.98044,2e-05,2.46646]
[1776964011584,57.96,77926.01,0.0,0.98067,2e-05,2.44239]
[1776964012887,57.96,77926.01,0.0,0.98067,2e-05,2.44239]
[1776964012941,57.96,77926.01,0.0,0.98067,2e-05,2.44239]
[1776964012949,57.96,77926.01,0.0,0.98067,2e-05,2.44239]
[1776964012911,57.97,77926.53,0.0,0.98065,2e-05,2.44408]
[1776964013372,57.98,77933.4,0.0,0.98074,2e-05,2.4351]
[1776964015386,58.0,77931.7,0.0,0.98069,2e-05,2.44062]
[1776964016755,58.0,77931.7,0.0,0.98069,2e-05,2.44062]
[1776964017534,58.01,77931.19,0.0,0.98066,2e-05,2.44382]
[1776964020421,58.06,77929.23,0.0,0.98054,2e-05,2.4559]
[1776964022435,58.07,77930.65,0.0,0.98054,2e-05,2.45581]
[1776964023442,58.1,77931.71,0.0,0.98052,2e-05,2.45811]
[1776964024449,58.12,77930.38,0.0,0.98046,2e-05,2.46431]
[1776964025456,58.12,77925.37,0.0,0.98038,2e-05,2.473]
[1776964026463,58.12,77919.54,0.0,0.98029,2e-05,2.48306]
[1776964027470,58.14,77921.03,0.0,0.98028,2e-05,2.48414]
[1776964028477,58.16,77922.23,0.0,0.98026,2e-05,2.48568]
[1776964029484,58.18,77929.88,0.0,0.98035,2e-05,2.47646]
[1776964030491,58.2,77933.5,0.0,0.98037,2e-05,2.47409]
[1776964032505,58.23,77925.43,0.0,0.98021,2e-05,2.49146]
[1776964033512,58.25,77920.19,0.0,0.98009,2e-05,2.50352]
[1776964037540,58.3,77916.57,0.0,0.97995,2e-05,2.51901]
[1776964038601,58.3,77916.57,0.0,0.97995,2e-05,2.51901]
[1776964038771,58.3,77916.57,0.0,0.97995,2e-05,2.51901]
[1776964038777,58.31,77908.08,0.0,0.97978,2e-05,2.53611]
[1776964039554,58.33,77902.61,0.0,0.97967,2e-05,2.54788]
[1776964040561,58.34,77907.2,0.0,0.97972,2e-05,2.54246]
[1776964041568,58.35,77909.23,0.0,0.97973,2e-05,2.54146]
[1776964043582,58.38,77922.96,0.0,0.97991,2e-05,2.52322]
[1776964044592,58.4,77930.57,0.0,0.98001,2e-05,2.51322]
[1776964045596,58.41,77925.43,0.0,0.9799,2e-05,2.52472]
[1776964046603,58.43,77923.89,0.0,0.97985,2e-05,2.52999]
[1776964047610,58.44,77911.35,0.0,0.97962,2e-05,2.5537]
[1776964048617,58.46,77902.35,0.0,0.97945,2e-05,2.57112]
[1776964049624,58.47,77900.59,0.0,0.97941,2e-05,2.57599]
[1776964051437,58.47,77899.77,0.0,0.97939,2e-05,2.57757]
[1776964051542,58.47,77899.77,0.0,0.97939,2e-05,2.57757]
[1776964051638,58.47,77896.43,0.0,0.97935,2e-05,2.58123]
[1776964052645,58.48,77894.17,0.0,0.97931,2e-05,2.58587]
[1776964053283,58.48,77894.17,0.0,0.97931,2e-05,2.58587]
[1776964053608,58.48,77894.17,0.0,0.97931,2e-05,2.58587]
[1776964053662,58.48,77894.17,0.0,0.97931,2e-05,2.58587]
[1776964053678,58.48,77887.33,0.0,0.97919,2e-05,2.59834]
[1776964054299,58.48,77887.33,0.0,0.97919,2e-05,2.59834]
[1776964054659,58.48,77879.11,0.0,0.97904,2e-05,2.6132]
[1776964055666,58.49,77877.41,0.0,0.97901,2e-05,2.61686]
[1776964056673,58.49,77875.53,0.0,0.97897,2e-05,2.62082]
[1776964057680,58.5,77870.1,0.0,0.97887,2e-05,2.63091]
[1776964058687,58.5,77868.51,0.0,0.97884,2e-05,2.63437]
[1776964060702,58.51,77863.72,0.0,0.97874,2e-05,2.64406]
[1776964061708,58.51,77865.6,0.0,0.97877,2e-05,2.64148]
[1776964062718,58.51,77864.63,0.0,0.97875,2e-05,2.64385]
[1776964063722,58.52,77857.16,0.0,0.97861,2e-05,2.65751]
[1776964065681,58.52,77857.03,0.0,0.97861,2e-05,2.65839]
[1776964068761,58.6,77867.22,0.0,0.97864,2e-05,2.65477]
[1776964069768,58.64,77861.03,0.0,0.97848,2e-05,2.67205]
[1776964070775,58.67,77853.11,0.0,0.97828,2e-05,2.69211]
[1776964071782,58.7,77854.65,0.0,0.97825,2e-05,2.6955]
[1776964072319,58.7,77854.65,0.0,0.97825,2e-05,2.6955]
[1776964072789,58.71,77864.19,0.0,0.97841,2e-05,2.67939]
[1776964073796,58.71,77866.04,0.0,0.97843,2e-05,2.67675]
[1776964074803,58.74,77866.66,0.0,0.97839,2e-05,2.6817]
[1776964075520,58.74,77866.66,0.0,0.97839,2e-05,2.6817]
[1776964075900,58.74,77866.66,0.0,0.97839,2e-05,2.6817]
[1776964075942,58.74,77866.66,0.0,0.97839,2e-05,2.6817]
[1776964075949,58.77,77874.51,0.0,0.97846,2e-05,2.67398]
[1776964076822,58.81,77882.1,0.0,0.97854,2e-05,2.66664]
[1776964077716,58.81,77882.1,0.0,0.97854,2e-05,2.66664]
[1776964077829,58.84,77878.01,0.0,0.97841,2e-05,2.67972]
[1776964078836,58.87,77862.17,0.0,0.97808,2e-05,2.71351]
[1776964079843,58.88,77864.77,0.0,0.97812,2e-05,2.70954]
[1776964080850,58.88,77872.49,0.0,0.97825,2e-05,2.69656]
[1776964081857,58.88,77861.97,0.0,0.97806,2e-05,2.71554]
[1776964082939,58.88,77861.97,0.0,0.97806,2e-05,2.71554]
[1776964082943,58.88,77857.62,0.0,0.97798,2e-05,2.72376]
[1776964083871,58.89,77852.16,0.0,0.97788,2e-05,2.73392]
[1776964084731,58.89,77852.16,0.0,0.97788,2e-05,2.73392]
[1776964084878,58.89,77846.8,0.0,0.97779,2e-05,2.74392]
[1776964085653,58.89,77846.8,0.0,0.97779,2e-05,2.74392]
[1776964085885,58.89,77841.37,0.0,0.97769,2e-05,2.75405]
[1776964086892,58.9,77846.62,0.0,0.97777,2e-05,2.74522]
[1776964087592,58.9,77846.62,0.0,0.97777,2e-05,2.74522]
[1776964087823,58.9,77846.62,0.0,0.97777,2e-05,2.74522]
[1776964087899,58.9,77854.13,0.0,0.9779,2e-05,2.7324]
[1776964088900,58.9,77854.13,0.0,0.9779,2e-05,2.7324]
[1776964088906,58.9,77868.93,0.0,0.97815,2e-05,2.70685]
[1776964089903,58.9,77868.93,0.0,0.97815,2e-05,2.70685]
[1776964089913,58.9,77875.85,0.0,0.97826,2e-05,2.69524]
[1776964090919,58.93,77876.2,0.0,0.97822,2e-05,2.70001]
[1776964092934,58.99,77873.33,0.0,0.97806,2e-05,2.71591]
[1776964093941,59.02,77875.27,0.0,0.97805,2e-05,2.71777]
[1776964095955,59.03,77872.86,0.0,0.97799,2e-05,2.72303]
[1776964096962,59.03,77869.46,0.0,0.97793,2e-05,2.72952]
[1776964097969,59.03,77871.4,0.0,0.97796,2e-05,2.72662]
[1776964098976,59.03,77869.82,0.0,0.97793,2e-05,2.72989]
[1776964101997,59.05,77871.2,0.0,0.97793,2e-05,2.72945]
[1776964102631,59.05,77871.2,0.0,0.97793,2e-05,2.72945]
[1776964103004,59.05,77860.04,0.0,0.97774,2e-05,2.74914]
[1776964103371,59.05,77860.04,0.0,0.97774,2e-05,2.74914]
[1776964104011,59.05,77852.94,0.0,0.97761,2e-05,2.76267]
[1776964106025,59.05,77859.68,0.0,0.97772,2e-05,2.75117]
[1776964107032,59.06,77861.74,0.0,0.97775,2e-05,2.74842]
[1776964108038,59.06,77858.44,0.0,0.97769,2e-05,2.75473]
[1776964109047,59.06,77861.59,0.0,0.97774,2e-05,2.74961]
[1776964110054,59.07,77864.38,0.0,0.97778,2e-05,2.74514]
[1776964111611,59.07,77864.38,0.0,0.97778,2e-05,2.74514]
[1776964111709,59.07,77869.84,0.0,0.97789,2e-05,2.73307]
[1776964113077,59.07,77867.93,0.0,0.97785,2e-05,2.73741]
[1776964117105,59.08,77865.04,0.0,0.97779,2e-05,2.74396]
[1776964118645,59.08,77865.04,0.0,0.97779,2e-05,2.74396]
[1776964119134,59.08,77865.04,0.0,0.97779,2e-05,2.74396]
[1776964118741,59.09,77860.35,0.0,0.9777,2e-05,2.75321]
[1776964119325,59.09,77868.21,0.0,0.97783,2e-05,2.73933]
[1776964120130,59.09,77867.12,0.0,0.97781,2e-05,2.74125]
[1776964121137,59.09,77860.82,0.0,0.9777,2e-05,2.75283]
[1776964122703,59.09,77860.82,0.0,0.9777,2e-05,2.75283]
[1776964123704,59.1,77861.08,0.0,0.97769,2e-05,2.75377]
[1776964123787,59.1,77844.72,0.0,0.97741,2e-05,2.78283]
[1776964124318,59.1,77844.72,0.0,0.97741,2e-05,2.78283]
[1776964124343,59.1,77844.72,0.0,0.97741,2e-05,2.78283]
[1776964124404,59.1,77844.72,0.0,0.97741,2e-05,2.78283]
[1776964124450,59.1,77823.84,0.0,0.97703,2e-05,2.82051]
[1776964125168,59.1,77823.84,0.0,0.97703,2e-05,2.82051]
[1776964125171,59.1,77827.39,0.0,0.97709,2e-05,2.81489]
[1776964126985,59.1,77827.39,0.0,0.97709,2e-05,2.81489]
[1776964127051,59.11,77823.42,0.0,0.97701,2e-05,2.82282]
[1776964127189,59.11,77826.58,0.0,0.97707,2e-05,2.81713]
[1776964129203,59.13,77819.52,0.0,0.9769,2e-05,2.83417]
[1776964132247,59.15,77822.31,0.0,0.97691,2e-05,2.83318]
[1776964132289,59.15,77822.31,0.0,0.97691,2e-05,2.83318]
[1776964132522,59.15,77822.31,0.0,0.97691,2e-05,2.83318]
[1776964133082,59.15,77822.31,0.0,0.97691,2e-05,2.83318]
[1776964132620,59.17,77824.6,0.0,0.97692,2e-05,2.83269]
[1776964133130,59.17,77824.6,0.0,0.97692,2e-05,2.83269]
[1776964133188,59.17,77824.6,0.0,0.97692,2e-05,2.83269]
[1776964133196,59.17,77824.6,0.0,0.97692,2e-05,2.83269]
[1776964133217,59.17,77824.6,0.0,0.97692,2e-05,2.83269]
[1776964133291,59.17,77824.6,0.0,0.97692,2e-05,2.83269]
[1776964133385,59.17,77828.63,0.0,0.97699,2e-05,2.82578]
[1776964134230,59.17,77828.63,0.0,0.97699,2e-05,2.82578]
[1776964134289,59.17,77828.63,0.0,0.97699,2e-05,2.82578]
[1776964134317,59.17,77828.63,0.0,0.97699,2e-05,2.82578]
[1776964134490,59.17,77828.63,0.0,0.97699,2e-05,2.82578]
[1776964134536,59.17,77828.63,0.0,0.97699,2e-05,2.82578]
[1776964134619,59.17,77832.95,0.0,0.97706,2e-05,2.81839]
[1776964135379,59.17,77832.95,0.0,0.97706,2e-05,2.81839]
[1776964135506,59.17,77832.95,0.0,0.97706,2e-05,2.81839]
[1776964135589,59.17,77832.95,0.0,0.97706,2e-05,2.81839]
[1776964135873,59.17,77832.95,0.0,0.97706,2e-05,2.81839]
[1776964135951,59.17,77832.95,0.0,0.97706,2e-05,2.81839]
[1776964135953,59.18,77834.55,0.0,0.97708,2e-05,2.8163]
[1776964136110,59.18,77834.55,0.0,0.97708,2e-05,2.8163]
[1776964136153,59.18,77834.55,0.0,0.97708,2e-05,2.8163]
[1776964136239,59.18,77834.55,0.0,0.97708,2e-05,2.8163]
[1776964136248,59.18,77834.55,0.0,0.97708,2e-05,2.8163]
[1776964136306,59.18,77834.55,0.0,0.97708,2e-05,2.8163]
[1776964136386,59.18,77834.55,0.0,0.97708,2e-05,2.8163]
[1776964136400,59.18,77834.55,0.0,0.97708,2e-05,2.8163]
[1776964136512,59.18,77834.55,0.0,0.97708,2e-05,2.8163]
[1776964136515,59.18,77834.55,0.0,0.97708,2e-05,2.8163]
[1776964136594,59.18,77834.55,0.0,0.97708,2e-05,2.8163]
[1776964136681,59.18,77834.55,0.0,0.97708,2e-05,2.8163]
[1776964137070,59.18,77834.55,0.0,0.97708,2e-05,2.8163]
[1776964136695,59.18,77830.0,0.0,0.977,2e-05,2.82449]
[1776964137163,59.18,77830.0,0.0,0.977,2e-05,2.82449]
[1776964137217,59.18,77830.0,0.0,0.977,2e-05,2.82449]
[1776964137270,59.18,77830.0,0.0,0.977,2e-05,2.82449]
[1776964137319,59.18,77830.0,0.0,0.977,2e-05,2.82449]
[1776964137394,59.18,77830.0,0.0,0.977,2e-05,2.82449]
[1776964137464,59.18,77830.0,0.0,0.977,2e-05,2.82449]
[1776964137514,59.18,77830.0,0.0,0.977,2e-05,2.82449]
[1776964137615,59.2,77824.64,0.0,0.97687,2e-05,2.83796]
[1776964138651,59.2,77824.64,0.0,0.97687,2e-05,2.83796]
[1776964138773,59.2,77824.64,0.0,0.97687,2e-05,2.83796]
[1776964138848,59.2,77824.64,0.0,0.97687,2e-05,2.83796]
[1776964139046,59.2,77824.64,0.0,0.97687,2e-05,2.83796]
[1776964139185,59.2,77825.55,0.0,0.97688,2e-05,2.83703]
[1776964139276,59.2,77825.55,0.0,0.97688,2e-05,2.83703]
[1776964139425,59.2,77825.55,0.0,0.97688,2e-05,2.83703]
[1776964139534,59.2,77825.55,0.0,0.97688,2e-05,2.83703]
[1776964139730,59.2,77825.55,0.0,0.97688,2e-05,2.83703]
[1776964139778,59.2,77825.55,0.0,0.97688,2e-05,2.83703]
[1776964139780,59.2,77825.55,0.0,0.97688,2e-05,2.83703]
[1776964139846,59.2,77825.55,0.0,0.97688,2e-05,2.83703]
[1776964139899,59.2,77825.55,0.0,0.97688,2e-05,2.83703]
[1776964140029,59.2,77825.55,0.0,0.97688,2e-05,2.83703]
[1776964140055,59.22,77831.51,0.0,0.97694,2e-05,2.83006]
[1776964140431,59.22,77831.51,0.0,0.97694,2e-05,2.83006]
[1776964140524,59.22,77831.51,0.0,0.97694,2e-05,2.83006]
[1776964140529,59.22,77831.51,0.0,0.97694,2e-05,2.83006]
[1776964140539,59.22,77831.51,0.0,0.97694,2e-05,2.83006]
[1776964140791,59.22,77831.51,0.0,0.97694,2e-05,2.83006]
[1776964141025,59.22,77831.51,0.0,0.97694,2e-05,2.83006]
[1776964141077,59.22,77831.51,0.0,0.97694,2e-05,2.83006]
[1776964141032,59.24,77835.38,0.0,0.97698,2e-05,2.82689]
[1776964141676,59.24,77835.38,0.0,0.97698,2e-05,2.82689]
[1776964141785,59.24,77835.38,0.0,0.97698,2e-05,2.82689]
[1776964141795,59.24,77835.38,0.0,0.97698,2e-05,2.82689]
[1776964141918,59.24,77835.38,0.0,0.97698,2e-05,2.82689]
[1776964141931,59.24,77835.38,0.0,0.97698,2e-05,2.82689]
[1776964142028,59.24,77835.38,0.0,0.97698,2e-05,2.82689]
[1776964142033,59.24,77835.38,0.0,0.97698,2e-05,2.82689]
[1776964142020,59.26,77834.83,0.0,0.97693,2e-05,2.83159]
[1776964142167,59.26,77834.83,0.0,0.97693,2e-05,2.83159]
[1776964142281,59.26,77834.83,0.0,0.97693,2e-05,2.83159]
[1776964142355,59.26,77834.83,0.0,0.97693,2e-05,2.83159]
[1776964142523,59.26,77834.83,0.0,0.97693,2e-05,2.83159]
[1776964142622,59.26,77830.91,0.0,0.97686,2e-05,2.83866]
[1776964143170,59.26,77830.91,0.0,0.97686,2e-05,2.83866]
[1776964143271,59.26,77830.91,0.0,0.97686,2e-05,2.83866]
[1776964143279,59.26,77830.91,0.0,0.97686,2e-05,2.83866]
[1776964143365,59.26,77830.91,0.0,0.97686,2e-05,2.83866]
[1776964143422,59.26,77830.91,0.0,0.97686,2e-05,2.83866]
[1776964143501,59.26,77830.91,0.0,0.97686,2e-05,2.83866]
[1776964143524,59.26,77830.91,0.0,0.97686,2e-05,2.83866]
[1776964143530,59.26,77830.91,0.0,0.97686,2e-05,2.83866]
[1776964143682,59.26,77830.91,0.0,0.97686,2e-05,2.83866]
[1776964143771,59.27,77830.11,0.0,0.97684,2e-05,2.84081]
[1776964144728,59.27,77830.11,0.0,0.97684,2e-05,2.84081]
[1776964144781,59.27,77830.11,0.0,0.97684,2e-05,2.84081]
[1776964144784,59.27,77830.11,0.0,0.97684,2e-05,2.84081]
[1776964144923,59.27,77830.11,0.0,0.97684,2e-05,2.84081]
[1776964144968,59.27,77830.11,0.0,0.97684,2e-05,2.84081]
[1776964145024,59.27,77830.11,0.0,0.97684,2e-05,2.84081]
[1776964145033,59.27,77830.11,0.0,0.97684,2e-05,2.84081]
[1776964145077,59.27,77830.11,0.0,0.97684,2e-05,2.84081]
[1776964145070,59.27,77828.11,0.0,0.9768,2e-05,2.84456]
[1776964145737,59.27,77828.11,0.0,0.9768,2e-05,2.84456]
[1776964145776,59.27,77828.11,0.0,0.9768,2e-05,2.84456]
[1776964146027,59.27,77828.11,0.0,0.9768,2e-05,2.84456]
[1776964146037,59.27,77828.11,0.0,0.9768,2e-05,2.84456]
[1776964145871,59.27,77829.62,0.0,0.97683,2e-05,2.84198]
[1776964146756,59.27,77829.62,0.0,0.97683,2e-05,2.84198]
[1776964146777,59.27,77829.62,0.0,0.97683,2e-05,2.84198]
[1776964146824,59.27,77829.62,0.0,0.97683,2e-05,2.84198]
[1776964146831,59.27,77835.72,0.0,0.97694,2e-05,2.83097]
[1776964147402,59.27,77835.72,0.0,0.97694,2e-05,2.83097]
[1776964147757,59.27,77835.72,0.0,0.97694,2e-05,2.83097]
[1776964147773,59.27,77835.72,0.0,0.97694,2e-05,2.83097]
[1776964147830,59.27,77835.72,0.0,0.97694,2e-05,2.83097]
[1776964147938,59.27,77835.72,0.0,0.97694,2e-05,2.83097]
[1776964147940,59.27,77835.72,0.0,0.97694,2e-05,2.83097]
[1776964148029,59.27,77835.72,0.0,0.97694,2e-05,2.83097]
[1776964148042,59.27,77835.72,0.0,0.97694,2e-05,2.83097]
[1776964148102,59.27,77835.72,0.0,0.97694,2e-05,2.83097]
[1776964148098,59.28,77848.06,0.0,0.97714,2e-05,2.81093]
[1776964148173,59.28,77848.06,0.0,0.97714,2e-05,2.81093]
[1776964148276,59.28,77848.06,0.0,0.97714,2e-05,2.81093]
[1776964148280,59.28,77848.06,0.0,0.97714,2e-05,2.81093]
[1776964148417,59.28,77848.06,0.0,0.97714,2e-05,2.81093]
[1776964148526,59.28,77848.06,0.0,0.97714,2e-05,2.81093]
[1776964148769,59.28,77848.06,0.0,0.97714,2e-05,2.81093]
[1776964148776,59.28,77848.06,0.0,0.97714,2e-05,2.81093]
[1776964148828,59.28,77848.06,0.0,0.97714,2e-05,2.81093]
[1776964148950,59.28,77848.06,0.0,0.97714,2e-05,2.81093]
[1776964148972,59.28,77848.06,0.0,0.97714,2e-05,2.81093]
[1776964149022,59.28,77848.06,0.0,0.97714,2e-05,2.81093]
[1776964149070,59.29,77850.77,0.0,0.97716,2e-05,2.80809]
[1776964149128,59.29,77850.77,0.0,0.97716,2e-05,2.80809]
[1776964149175,59.29,77850.77,0.0,0.97716,2e-05,2.80809]
[1776964149236,59.29,77850.77,0.0,0.97716,2e-05,2.80809]
[1776964149273,59.29,77850.77,0.0,0.97716,2e-05,2.80809]
[1776964149380,59.29,77850.77,0.0,0.97716,2e-05,2.80809]
[1776964149504,59.29,77850.77,0.0,0.97716,2e-05,2.80809]
[1776964149511,59.29,77850.77,0.0,0.97716,2e-05,2.80809]
[1776964149525,59.29,77850.77,0.0,0.97716,2e-05,2.80809]
[1776964149778,59.29,77850.77,0.0,0.97716,2e-05,2.80809]
[1776964149840,59.29,77850.77,0.0,0.97716,2e-05,2.80809]
[1776964150004,59.29,77850.77,0.0,0.97716,2e-05,2.80809]
[1776964150023,59.29,77850.77,0.0,0.97716,2e-05,2.80809]
[1776964150097,59.3,77850.84,0.0,0.97715,2e-05,2.80994]
[1776964150158,59.3,77850.84,0.0,0.97715,2e-05,2.80994]
[1776964150193,59.3,77850.84,0.0,0.97715,2e-05,2.80994]
[1776964150273,59.3,77850.84,0.0,0.97715,2e-05,2.80994]
[1776964150277,59.3,77850.84,0.0,0.97715,2e-05,2.80994]
[1776964150399,59.3,77850.84,0.0,0.97715,2e-05,2.80994]
[1776964150527,59.3,77850.84,0.0,0.97715,2e-05,2.80994]
[1776964150795,59.3,77850.84,0.0,0.97715,2e-05,2.80994]
[1776964150987,59.3,77850.84,0.0,0.97715,2e-05,2.80994]
[1776964151021,59.3,77850.84,0.0,0.97715,2e-05,2.80994]
[1776964151089,59.31,77847.99,0.0,0.97708,2e-05,2.81689]
[1776964151137,59.31,77847.99,0.0,0.97708,2e-05,2.81689]
[1776964151143,59.31,77847.99,0.0,0.97708,2e-05,2.81689]
[1776964151272,59.31,77847.99,0.0,0.97708,2e-05,2.81689]
[1776964151279,59.31,77847.99,0.0,0.97708,2e-05,2.81689]
[1776964151487,59.31,77847.99,0.0,0.97708,2e-05,2.81689]
[1776964151521,59.31,77847.99,0.0,0.97708,2e-05,2.81689]
[1776964151626,59.31,77847.99,0.0,0.97708,2e-05,2.81689]
[1776964151837,59.31,77847.99,0.0,0.97708,2e-05,2.81689]
[1776964151839,59.31,77841.64,0.0,0.97696,2e-05,2.82846]
[1776964152362,59.31,77841.64,0.0,0.97696,2e-05,2.82846]
[1776964152448,59.31,77841.64,0.0,0.97696,2e-05,2.82846]
[1776964152525,59.31,77841.64,0.0,0.97696,2e-05,2.82846]
[1776964152563,59.31,77841.64,0.0,0.97696,2e-05,2.82846]
[1776964152694,59.31,77841.64,0.0,0.97696,2e-05,2.82846]
[1776964152769,59.31,77841.64,0.0,0.97696,2e-05,2.82846]
[1776964152850,59.31,77841.64,0.0,0.97696,2e-05,2.82846]
[1776964152931,59.31,77841.64,0.0,0.97696,2e-05,2.82846]
[1776964153024,59.31,77841.64,0.0,0.97696,2e-05,2.82846]
[1776964153058,59.31,77839.98,0.0,0.97693,2e-05,2.8316]
[1776964153283,59.31,77839.98,0.0,0.97693,2e-05,2.8316]
[1776964153324,59.31,77839.98,0.0,0.97693,2e-05,2.8316]
[1776964153377,59.31,77839.98,0.0,0.97693,2e-05,2.8316]
[1776964153529,59.31,77839.98,0.0,0.97693,2e-05,2.8316]
[1776964153635,59.31,77839.98,0.0,0.97693,2e-05,2.8316]
[1776964153693,59.31,77839.98,0.0,0.97693,2e-05,2.8316]
[1776964153857,59.31,77839.98,0.0,0.97693,2e-05,2.8316]
[1776964154029,59.31,77839.98,0.0,0.97693,2e-05,2.8316]
[1776964154091,59.31,77840.45,0.0,0.97694,2e-05,2.83092]
[1776964154139,59.31,77840.45,0.0,0.97694,2e-05,2.83092]
[1776964154234,59.31,77840.45,0.0,0.97694,2e-05,2.83092]
[1776964154585,59.31,77840.45,0.0,0.97694,2e-05,2.83092]
[1776964154911,59.31,77840.45,0.0,0.97694,2e-05,2.83092]
[1776964154983,59.32,77843.73,0.0,0.977,2e-05,2.82519]
[1776964155557,59.32,77843.73,0.0,0.977,2e-05,2.82519]
[1776964155582,59.32,77843.73,0.0,0.977,2e-05,2.82519]
[1776964156084,59.32,77843.73,0.0,0.977,2e-05,2.82519]
[1776964155631,59.32,77845.95,0.0,0.97704,2e-05,2.8212]
[1776964156369,59.32,77845.95,0.0,0.97704,2e-05,2.8212]
[1776964156394,59.32,77856.16,0.0,0.97721,2e-05,2.8031]
[1776964157401,59.33,77857.02,0.0,0.97721,2e-05,2.80361]
[1776964158162,59.33,77857.02,0.0,0.97721,2e-05,2.80361]
[1776964158463,59.33,77857.02,0.0,0.97721,2e-05,2.80361]
[1776964158494,59.34,77839.46,0.0,0.97688,2e-05,2.83717]
[1776964159415,59.34,77827.93,0.0,0.97667,2e-05,2.85815]
[1776964160422,59.34,77825.71,0.0,0.97663,2e-05,2.86229]
[1776964161429,59.34,77828.46,0.0,0.97668,2e-05,2.85741]
[1776964162436,59.34,77827.4,0.0,0.97666,2e-05,2.85964]
[1776964163443,59.34,77825.97,0.0,0.97663,2e-05,2.86255]
[1776964167471,59.35,77824.29,0.0,0.97659,2e-05,2.86681]
[1776964168477,59.35,77821.5,0.0,0.97653,2e-05,2.87218]
[1776964170741,59.35,77822.16,0.0,0.97654,2e-05,2.87126]
[1776964171824,59.35,77822.74,0.0,0.97655,2e-05,2.8705]
[1776964171975,59.35,77822.74,0.0,0.97655,2e-05,2.8705]
[1776964172063,59.36,77810.58,0.0,0.97635,2e-05,2.89021]
[1776964172251,59.36,77810.58,0.0,0.97635,2e-05,2.89021]
[1776964172521,59.36,77810.58,0.0,0.97635,2e-05,2.89021]
[1776964172669,59.36,77805.59,0.0,0.97626,2e-05,2.89934]
[1776964173530,59.36,77789.65,0.0,0.97596,2e-05,2.9289]
[1776964174368,59.36,77789.65,0.0,0.97596,2e-05,2.9289]
[1776964174378,59.36,77789.65,0.0,0.97596,2e-05,2.9289]
[1776964174638,59.36,77789.65,0.0,0.97596,2e-05,2.9289]
[1776964174645,59.36,77787.82,0.0,0.97593,2e-05,2.93247]
[1776964175544,59.36,77782.82,0.0,0.97583,2e-05,2.9419]
[1776964176551,59.36,77781.29,0.0,0.9758,2e-05,2.94491]
[1776964180416,59.36,77780.96,0.0,0.97579,2e-05,2.946]
[1776964180477,59.36,77780.96,0.0,0.97579,2e-05,2.946]
[1776964180527,59.36,77780.96,0.0,0.97579,2e-05,2.946]
[1776964180587,59.37,77764.85,0.0,0.97549,2e-05,2.97613]
[1776964181589,59.37,77772.89,0.0,0.97564,2e-05,2.96128]
[1776964183042,59.37,77772.89,0.0,0.97564,2e-05,2.96128]
[1776964183143,59.37,77771.86,0.0,0.97562,2e-05,2.96346]
[1776964183812,59.37,77771.86,0.0,0.97562,2e-05,2.96346]
[1776964183914,59.37,77771.89,0.0,0.97562,2e-05,2.96353]
[1776964184611,59.37,77767.69,0.0,0.97554,2e-05,2.97136]
[1776964185618,59.37,77766.77,0.0,0.97552,2e-05,2.97319]
[1776964187633,59.37,77775.93,0.0,0.97569,2e-05,2.95637]
[1776964188639,59.37,77778.38,0.0,0.97573,2e-05,2.95193]
[1776964189773,59.37,77778.38,0.0,0.97573,2e-05,2.95193]
[1776964189821,59.37,77774.51,0.0,0.97566,2e-05,2.95927]
[1776964192455,59.37,77774.11,0.0,0.97565,2e-05,2.96031]
[1776964192667,59.37,77759.47,0.0,0.97537,2e-05,2.98777]
[1776964193674,59.37,77757.0,0.0,0.97533,2e-05,2.99254]
[1776964194441,59.37,77757.0,0.0,0.97533,2e-05,2.99254]
[1776964194672,59.37,77757.0,0.0,0.97533,2e-05,2.99254]
[1776964194942,59.37,77750.59,0.0,0.97521,2e-05,3.00468]
[1776964195688,59.38,77755.93,0.0,0.97531,2e-05,2.99473]
[1776964197796,59.38,77755.52,0.0,0.9753,2e-05,2.99557]
[1776964197854,59.38,77757.75,0.0,0.97534,2e-05,2.99147]
[1776964198708,59.38,77759.29,0.0,0.97537,2e-05,2.98866]
[1776964200724,59.38,77757.0,0.0,0.97532,2e-05,2.99313]
[1776964201730,59.38,77750.35,0.0,0.9752,2e-05,3.00571]
[1776964202902,59.38,77750.35,0.0,0.9752,2e-05,3.00571]
[1776964202921,59.38,77749.17,0.0,0.97517,2e-05,3.00808]
[1776964204022,59.38,77749.17,0.0,0.97517,2e-05,3.00808]
[1776964204105,59.38,77744.78,0.0,0.97509,2e-05,3.0164]
[1776964204752,59.38,77740.25,0.0,0.975,2e-05,3.02496]
[1776964206766,59.38,77729.65,0.0,0.9748,2e-05,3.04511]
[1776964207237,59.38,77729.65,0.0,0.9748,2e-05,3.04511]
[1776964207290,59.38,77729.65,0.0,0.9748,2e-05,3.04511]
[1776964207773,59.38,77724.68,0.0,0.9747,2e-05,3.05458]
[1776964208780,59.38,77723.37,0.0,0.97468,2e-05,3.05706]
[1776964210794,59.38,77724.51,0.0,0.9747,2e-05,3.05483]
[1776964211209,59.38,77724.51,0.0,0.9747,2e-05,3.05483]
[1776964211316,59.38,77724.51,0.0,0.9747,2e-05,3.05483]
[1776964211802,59.38,77715.37,0.0,0.97452,2e-05,3.07224]
[1776964212808,59.38,77711.36,0.0,0.97445,2e-05,3.07989]
[1776964213780,59.38,77711.36,0.0,0.97445,2e-05,3.07989]
[1776964213815,59.38,77710.1,0.0,0.97442,2e-05,3.08224]
[1776964214668,59.38,77710.1,0.0,0.97442,2e-05,3.08224]
[1776964214822,59.38,77717.21,0.0,0.97456,2e-05,3.06856]
[1776964215755,59.38,77717.21,0.0,0.97456,2e-05,3.06856]
[1776964215833,59.38,77720.9,0.0,0.97463,2e-05,3.06144]
[1776964216840,59.38,77712.28,0.0,0.97447,2e-05,3.07786]
[1776964217848,59.38,77709.68,0.0,0.97442,2e-05,3.0828]
[1776964218855,59.38,77708.37,0.0,0.97439,2e-05,3.08524]
[1776964219335,59.38,77708.37,0.0,0.97439,2e-05,3.08524]
[1776964219862,59.38,77706.39,0.0,0.97436,2e-05,3.08896]
[1776964220872,59.38,77711.15,0.0,0.97445,2e-05,3.07974]
[1776964221769,59.38,77711.15,0.0,0.97445,2e-05,3.07974]
[1776964224603,59.37,77710.61,0.0,0.97444,2e-05,3.08053]
[1776964224901,59.37,77717.42,0.0,0.97457,2e-05,3.06742]
[1776964225908,59.37,77729.09,0.0,0.9748,2e-05,3.04511]
[1776964226916,59.37,77734.37,0.0,0.9749,2e-05,3.03503]
[1776964227275,59.37,77734.37,0.0,0.9749,2e-05,3.03503]
[1776964227923,59.37,77735.75,0.0,0.97493,2e-05,3.03242]
[1776964229015,59.37,77735.75,0.0,0.97493,2e-05,3.03242]
[1776964229050,59.37,77741.39,0.0,0.97503,2e-05,3.02175]
[1776964229535,59.37,77741.39,0.0,0.97503,2e-05,3.02175]
[1776964229549,59.37,77741.39,0.0,0.97503,2e-05,3.02175]
[1776964229701,59.37,77741.39,0.0,0.97503,2e-05,3.02175]
[1776964229937,59.37,77747.04,0.0,0.97514,2e-05,3.01113]
[1776964230944,59.37,77750.09,0.0,0.9752,2e-05,3.00544]
[1776964231951,59.37,77752.55,0.0,0.97527,2e-05,2.99779]
[1776964232958,59.37,77748.52,0.0,0.97519,2e-05,3.00536]
[1776964233966,59.37,77745.05,0.0,0.97513,2e-05,3.01196]
[1776964234388,59.37,77745.05,0.0,0.97513,2e-05,3.01196]
[1776964234973,59.38,77752.95,0.0,0.97527,2e-05,2.9972]
[1776964235267,59.38,77752.95,0.0,0.97527,2e-05,2.9972]
[1776964235979,59.38,77750.03,0.0,0.97522,2e-05,3.00275]
[1776964236987,59.38,77747.2,0.0,0.97516,2e-05,3.00814]
[1776964237994,59.38,77746.11,0.0,0.97514,2e-05,3.01024]
[1776964238842,59.38,77746.11,0.0,0.97514,2e-05,3.01024]
[1776964239001,59.38,77747.82,0.0,0.97517,2e-05,3.00702]
[1776964239281,59.38,77747.82,0.0,0.97517,2e-05,3.00702]
[1776964239953,59.38,77747.82,0.0,0.97517,2e-05,3.00702]
[1776964240011,59.38,77745.46,0.0,0.97513,2e-05,3.01156]
[1776964240851,59.38,77745.46,0.0,0.97513,2e-05,3.01156]
[1776964241199,59.38,77745.46,0.0,0.97513,2e-05,3.01156]
[1776964241016,59.38,77748.43,0.0,0.97519,2e-05,3.00601]
[1776964241550,59.38,77748.43,0.0,0.97519,2e-05,3.00601]
[1776964242244,59.38,77747.99,0.0,0.97518,2e-05,3.00689]
[1776964243038,59.38,77766.54,0.0,0.97552,2e-05,2.97213]
[1776964243347,59.38,77766.54,0.0,0.97552,2e-05,2.97213]
[1776964243828,59.38,77766.54,0.0,0.97552,2e-05,2.97213]
[1776964243929,59.38,77766.54,0.0,0.97552,2e-05,2.97213]
[1776964244055,59.38,77776.92,0.0,0.97572,2e-05,2.95286]
[1776964244297,59.38,77776.92,0.0,0.97572,2e-05,2.95286]
[1776964245062,59.38,77775.25,0.0,0.97568,2e-05,2.95621]
[1776964247145,59.38,77775.58,0.0,0.97569,2e-05,2.95574]
[1776964247186,59.38,77779.03,0.0,0.97575,2e-05,2.94948]
[1776964248084,59.38,77785.67,0.0,0.97587,2e-05,2.93718]
[1776964249090,59.38,77788.61,0.0,0.97593,2e-05,2.93208]
[1776964251012,59.38,77791.13,0.0,0.97597,2e-05,2.92761]
[1776964251279,59.38,77789.67,0.0,0.97594,2e-05,2.9305]
[1776964251537,59.38,77789.67,0.0,0.97594,2e-05,2.9305]
[1776964251618,59.38,77789.67,0.0,0.97594,2e-05,2.9305]
[1776964251689,59.38,77789.67,0.0,0.97594,2e-05,2.9305]
[1776964251779,59.38,77789.67,0.0,0.97594,2e-05,2.9305]
[1776964251820,59.38,77789.67,0.0,0.97594,2e-05,2.9305]
[1776964251831,59.38,77789.67,0.0,0.97594,2e-05,2.9305]
[1776964252051,59.38,77789.67,0.0,0.97594,2e-05,2.9305]
[1776964252066,59.38,77789.67,0.0,0.97594,2e-05,2.9305]
[1776964252143,59.38,77789.67,0.0,0.97594,2e-05,2.93069]
[1776964252281,59.38,77789.67,0.0,0.97594,2e-05,2.93069]
[1776964252315,59.38,77789.67,0.0,0.97594,2e-05,2.93069]
[1776964252530,59.38,77789.67,0.0,0.97594,2e-05,2.93069]
[1776964252643,59.38,77789.67,0.0,0.97594,2e-05,2.93069]
[1776964252655,59.38,77789.67,0.0,0.97594,2e-05,2.93069]
[1776964252790,59.38,77789.67,0.0,0.97594,2e-05,2.93069]
[1776964253120,59.39,77794.26,0.0,0.97602,2e-05,2.92242]
[1776964253288,59.39,77794.26,0.0,0.97602,2e-05,2.92242]
[1776964253317,59.39,77794.26,0.0,0.97602,2e-05,2.92242]
[1776964253543,59.39,77794.26,0.0,0.97602,2e-05,2.92242]
[1776964253653,59.39,77794.26,0.0,0.97602,2e-05,2.92242]
[1776964253665,59.39,77794.26,0.0,0.97602,2e-05,2.92242]
[1776964253818,59.39,77794.26,0.0,0.97602,2e-05,2.92242]
[1776964253841,59.39,77794.26,0.0,0.97602,2e-05,2.92242]
[1776964254033,59.39,77794.26,0.0,0.97602,2e-05,2.92242]
[1776964254127,59.39,77797.04,0.0,0.97607,2e-05,2.91751]
[1776964254438,59.39,77797.04,0.0,0.97607,2e-05,2.91751]
[1776964254465,59.39,77797.04,0.0,0.97607,2e-05,2.91751]
[1776964254540,59.39,77797.04,0.0,0.97607,2e-05,2.91751]
[1776964254551,59.39,77797.04,0.0,0.97607,2e-05,2.91751]
[1776964254658,59.39,77797.04,0.0,0.97607,2e-05,2.91751]
[1776964254667,59.39,77797.04,0.0,0.97607,2e-05,2.91751]
[1776964254680,59.39,77797.04,0.0,0.97607,2e-05,2.91751]
[1776964254763,59.39,77797.04,0.0,0.97607,2e-05,2.91751]
[1776964254788,59.39,77797.04,0.0,0.97607,2e-05,2.91751]
[1776964254825,59.39,77797.04,0.0,0.97607,2e-05,2.91751]
[1776964255029,59.39,77797.04,0.0,0.97607,2e-05,2.91751]
[1776964255134,59.39,77797.83,0.0,0.97608,2e-05,2.91627]
[1776964255316,59.39,77797.83,0.0,0.97608,2e-05,2.91627]
[1776964255422,59.39,77797.83,0.0,0.97608,2e-05,2.91627]
[1776964255472,59.39,77797.83,0.0,0.97608,2e-05,2.91627]
[1776964255530,59.39,77797.83,0.0,0.97608,2e-05,2.91627]
[1776964255692,59.39,77797.83,0.0,0.97608,2e-05,2.91627]
[1776964255699,59.39,77797.83,0.0,0.97608,2e-05,2.91627]
[1776964255740,59.39,77797.83,0.0,0.97608,2e-05,2.91627]
[1776964255788,59.39,77797.83,0.0,0.97608,2e-05,2.91627]
[1776964255795,59.39,77797.83,0.0,0.97608,2e-05,2.91627]
[1776964255832,59.39,77797.83,0.0,0.97608,2e-05,2.91627]
[1776964255909,59.39,77797.83,0.0,0.97608,2e-05,2.91627]
[1776964255962,59.39,77797.83,0.0,0.97608,2e-05,2.91627]
[1776964256029,59.39,77797.83,0.0,0.97608,2e-05,2.91627]
[1776964256131,59.39,77797.83,0.0,0.97608,2e-05,2.91627]
[1776964256141,59.39,77800.45,0.0,0.97613,2e-05,2.91167]
[1776964256270,59.39,77800.45,0.0,0.97613,2e-05,2.91167]
[1776964256323,59.39,77800.45,0.0,0.97613,2e-05,2.91167]
[1776964256431,59.39,77800.45,0.0,0.97613,2e-05,2.91167]
[1776964256541,59.39,77800.45,0.0,0.97613,2e-05,2.91167]
[1776964256658,59.39,77800.45,0.0,0.97613,2e-05,2.91167]
[1776964256721,59.39,77800.45,0.0,0.97613,2e-05,2.91167]
[1776964256744,59.39,77800.45,0.0,0.97613,2e-05,2.91167]
[1776964257099,59.39,77800.45,0.0,0.97613,2e-05,2.91167]
[1776964257148,59.39,77805.37,0.0,0.97622,2e-05,2.90265]
[1776964257860,59.39,77805.37,0.0,0.97622,2e-05,2.90265]
[1776964257890,59.39,77805.37,0.0,0.97622,2e-05,2.90265]
[1776964258046,59.39,77805.37,0.0,0.97622,2e-05,2.90265]
[1776964258078,59.39,77805.37,0.0,0.97622,2e-05,2.90265]
[1776964258115,59.39,77805.37,0.0,0.97622,2e-05,2.90265]
[1776964258175,59.39,77805.37,0.0,0.97622,2e-05,2.90265]
[1776964258195,59.39,77805.37,0.0,0.97622,2e-05,2.90265]
[1776964258216,59.39,77808.47,0.0,0.97627,2e-05,2.89744]
[1776964258286,59.39,77808.47,0.0,0.97627,2e-05,2.89744]
[1776964258323,59.39,77808.47,0.0,0.97627,2e-05,2.89744]
[1776964258345,59.39,77808.47,0.0,0.97627,2e-05,2.89744]
[1776964258377,59.39,77808.47,0.0,0.97627,2e-05,2.89744]
[1776964258531,59.39,77808.47,0.0,0.97627,2e-05,2.89744]
[1776964258858,59.39,77808.47,0.0,0.97627,2e-05,2.89744]
[1776964258938,59.39,77808.47,0.0,0.97627,2e-05,2.89744]
[1776964259032,59.39,77808.47,0.0,0.97627,2e-05,2.89744]
[1776964259088,59.39,77808.47,0.0,0.97627,2e-05,2.89744]
[1776964259227,59.39,77808.47,0.0,0.97627,2e-05,2.89744]
[1776964259162,59.39,77812.67,0.0,0.97634,2e-05,2.89001]
[1776964259280,59.39,77812.67,0.0,0.97634,2e-05,2.89001]
[1776964259431,59.39,77812.67,0.0,0.97634,2e-05,2.89001]
[1776964259484,59.39,77812.67,0.0,0.97634,2e-05,2.89001]
[1776964259914,59.39,77812.67,0.0,0.97634,2e-05,2.89001]
[1776964260003,59.39,77812.67,0.0,0.97634,2e-05,2.89001]
[1776964260033,59.39,77812.67,0.0,0.97634,2e-05,2.89001]
[1776964260105,59.39,77812.67,0.0,0.97634,2e-05,2.89001]
[1776964260150,59.39,77812.67,0.0,0.97634,2e-05,2.89001]
[1776964260212,59.39,77812.67,0.0,0.97634,2e-05,2.89001]
[1776964260215,59.39,77818.96,0.0,0.97646,2e-05,2.87854]
[1776964260279,59.39,77818.96,0.0,0.97646,2e-05,2.87854]
[1776964260450,59.39,77818.96,0.0,0.97646,2e-05,2.87854]
[1776964260534,59.39,77818.96,0.0,0.97646,2e-05,2.87854]
[1776964260564,59.39,77818.96,0.0,0.97646,2e-05,2.87854]
[1776964260746,59.39,77818.96,0.0,0.97646,2e-05,2.87854]
[1776964260779,59.39,77818.96,0.0,0.97646,2e-05,2.87854]
[1776964260887,59.39,77818.96,0.0,0.97646,2e-05,2.87854]
[1776964260903,59.39,77818.96,0.0,0.97646,2e-05,2.87854]
[1776964261176,59.4,77822.22,0.0,0.97651,2e-05,2.87315]
[1776964262183,59.4,77818.68,0.0,0.97645,2e-05,2.87988]
[1776964263280,59.4,77820.89,0.0,0.97648,2e-05,2.87613]
[1776964263525,59.4,77820.89,0.0,0.97648,2e-05,2.87613]
[1776964263594,59.4,77820.89,0.0,0.97648,2e-05,2.87613]
[1776964263702,59.4,77820.89,0.0,0.97648,2e-05,2.87613]
[1776964263720,59.4,77820.89,0.0,0.97648,2e-05,2.87613]
[1776964263783,59.4,77820.89,0.0,0.97648,2e-05,2.87613]
[1776964263828,59.4,77820.89,0.0,0.97648,2e-05,2.87613]
[1776964263992,59.4,77820.89,0.0,0.97648,2e-05,2.87613]
[1776964264021,59.4,77820.89,0.0,0.97648,2e-05,2.87613]
[1776964264140,59.4,77820.89,0.0,0.97648,2e-05,2.87613]
[1776964264197,59.4,77824.89,0.0,0.97655,2e-05,2.86915]
[1776964264277,59.4,77824.89,0.0,0.97655,2e-05,2.86915]
[1776964264414,59.4,77824.89,0.0,0.97655,2e-05,2.86915]
[1776964264453,59.4,77824.89,0.0,0.97655,2e-05,2.86915]
[1776964264525,59.4,77824.89,0.0,0.97655,2e-05,2.86915]
[1776964264705,59.4,77824.89,0.0,0.97655,2e-05,2.86915]
[1776964264972,59.4,77824.89,0.0,0.97655,2e-05,2.86915]
[1776964265035,59.4,77824.89,0.0,0.97655,2e-05,2.86915]
[1776964265134,59.4,77824.89,0.0,0.97655,2e-05,2.86915]
[1776964265204,59.4,77829.07,0.0,0.97662,2e-05,2.86186]
[1776964265273,59.4,77829.07,0.0,0.97662,2e-05,2.86186]
[1776964265467,59.4,77829.07,0.0,0.97662,2e-05,2.86186]
[1776964265598,59.4,77829.07,0.0,0.97662,2e-05,2.86186]
[1776964265777,59.4,77829.07,0.0,0.97662,2e-05,2.86186]
[1776964266211,59.4,77824.89,0.0,0.97655,2e-05,2.86976]
[1776964267218,59.41,77819.41,0.0,0.97644,2e-05,2.88002]
[1776964269232,59.41,77824.98,0.0,0.97654,2e-05,2.87045]
[1776964270239,59.41,77830.94,0.0,0.97664,2e-05,2.85994]
[1776964272792,59.41,77832.11,0.0,0.97666,2e-05,2.85846]
[1776964272860,59.41,77832.11,0.0,0.97666,2e-05,2.85846]
[1776964272944,59.41,77832.11,0.0,0.97666,2e-05,2.85846]
[1776964273005,59.41,77832.11,0.0,0.97666,2e-05,2.85846]
[1776964273044,59.41,77832.11,0.0,0.97666,2e-05,2.85846]
[1776964273055,59.41,77832.11,0.0,0.97666,2e-05,2.85846]
[1776964273201,59.41,77832.11,0.0,0.97666,2e-05,2.85846]
[1776964273289,59.42,77832.11,0.0,0.97665,2e-05,2.85878]
[1776964274009,59.42,77832.11,0.0,0.97665,2e-05,2.85878]
[1776964274028,59.42,77832.11,0.0,0.97665,2e-05,2.85878]
[1776964274032,59.42,77832.11,0.0,0.97665,2e-05,2.85878]
[1776964274211,59.42,77832.11,0.0,0.97665,2e-05,2.85878]
[1776964274233,59.42,77836.8,0.0,0.97674,2e-05,2.85063]
[1776964274277,59.42,77840.68,0.0,0.9768,2e-05,2.84363]
[1776964275298,59.42,77840.68,0.0,0.9768,2e-05,2.84363]
[1776964275344,59.42,77840.68,0.0,0.9768,2e-05,2.84363]
[1776964275517,59.42,77840.68,0.0,0.9768,2e-05,2.84363]
[1776964275535,59.42,77840.68,0.0,0.9768,2e-05,2.84363]
[1776964275814,59.42,77840.68,0.0,0.9768,2e-05,2.84363]
[1776964275967,59.42,77840.68,0.0,0.9768,2e-05,2.84363]
[1776964276025,59.42,77840.68,0.0,0.9768,2e-05,2.84363]
[1776964276029,59.42,77840.68,0.0,0.9768,2e-05,2.84363]
[1776964276085,59.42,77840.68,0.0,0.9768,2e-05,2.84363]
[1776964276171,59.42,77840.68,0.0,0.9768,2e-05,2.84363]
[1776964276227,59.42,77840.68,0.0,0.9768,2e-05,2.84363]
[1776964276265,59.42,77845.04,0.0,0.97688,2e-05,2.83648]
[1776964276280,59.42,77845.04,0.0,0.97688,2e-05,2.83648]
[1776964276361,59.42,77845.04,0.0,0.97688,2e-05,2.83648]
[1776964276374,59.42,77844.31,0.0,0.97686,2e-05,2.8378]
[1776964277503,59.42,77844.31,0.0,0.97686,2e-05,2.8378]
[1776964277532,59.42,77844.31,0.0,0.97686,2e-05,2.8378]
[1776964277951,59.42,77844.31,0.0,0.97686,2e-05,2.8378]
[1776964278202,59.42,77844.31,0.0,0.97686,2e-05,2.8378]
[1776964278240,59.42,77846.17,0.0,0.97689,2e-05,2.83481]
[1776964278299,59.42,77837.28,0.0,0.97673,2e-05,2.85083]
[1776964279306,59.43,77827.53,0.0,0.97655,2e-05,2.86919]
[1776964280575,59.43,77831.79,0.0,0.97663,2e-05,2.86177]
[1776964281320,59.43,77841.66,0.0,0.9768,2e-05,2.84425]
[1776964282490,59.43,77841.66,0.0,0.9768,2e-05,2.84425]
[1776964282847,59.43,77844.95,0.0,0.97685,2e-05,2.83867]
[1776964283334,59.43,77837.63,0.0,0.97672,2e-05,2.85223]
[1776964284341,59.44,77830.57,0.0,0.97659,2e-05,2.86534]
[1776964287362,59.44,77833.59,0.0,0.97664,2e-05,2.86081]
[1776964288369,59.44,77843.38,0.0,0.97681,2e-05,2.84345]
[1776964289376,59.44,77846.75,0.0,0.97686,2e-05,2.83773]
[1776964290383,59.45,77845.02,0.0,0.97683,2e-05,2.84121]
[1776964292706,59.45,77844.24,0.0,0.97684,2e-05,2.83998]
[1776964293217,59.45,77844.24,0.0,0.97684,2e-05,2.83998]
[1776964293280,59.45,77835.92,0.0,0.97668,2e-05,2.85568]
[1776964293404,59.45,77837.08,0.0,0.9767,2e-05,2.85358]
[1776964294411,59.45,77839.75,0.0,0.97675,2e-05,2.84909]
[1776964295418,59.46,77837.96,0.0,0.97671,2e-05,2.85267]
[1776964296939,59.46,77837.96,0.0,0.97671,2e-05,2.85267]
[1776964297005,59.46,77831.32,0.0,0.97659,2e-05,2.86502]
[1776964298439,59.46,77828.61,0.0,0.97653,2e-05,2.87057]
[1776964301460,59.47,77826.08,0.0,0.97648,2e-05,2.87609]
[1776964302467,59.47,77824.34,0.0,0.97644,2e-05,2.87955]
[1776964303474,59.47,77826.29,0.0,0.97648,2e-05,2.8763]
[1776964305031,59.47,77826.29,0.0,0.97648,2e-05,2.8763]
[1776964305125,59.47,77826.11,0.0,0.97647,2e-05,2.87722]
[1776964305489,59.47,77825.05,0.0,0.97645,2e-05,2.87915]
[1776964307452,59.47,77824.88,0.0,0.97644,2e-05,2.87975]
[1776964307493,59.47,77824.88,0.0,0.97644,2e-05,2.87975]
[1776964307527,59.47,77824.88,0.0,0.97644,2e-05,2.87975]
[1776964307580,59.47,77824.88,0.0,0.97644,2e-05,2.87975]
[1776964307776,59.47,77824.88,0.0,0.97644,2e-05,2.87975]
[1776964308479,59.47,77825.26,0.0,0.97645,2e-05,2.87936]
[1776964308537,59.47,77825.26,0.0,0.97645,2e-05,2.87936]
[1776964308615,59.47,77825.26,0.0,0.97645,2e-05,2.87936]
[1776964308781,59.47,77825.26,0.0,0.97645,2e-05,2.87936]
[1776964308999,59.47,77825.26,0.0,0.97645,2e-05,2.87936]
[1776964309046,59.47,77825.26,0.0,0.97645,2e-05,2.87936]
[1776964309214,59.47,77825.26,0.0,0.97645,2e-05,2.87936]
[1776964309277,59.48,77822.74,0.0,0.9764,2e-05,2.88452]
[1776964309329,59.48,77822.74,0.0,0.9764,2e-05,2.88452]
[1776964309436,59.48,77822.74,0.0,0.9764,2e-05,2.88452]
[1776964309525,59.48,77822.74,0.0,0.9764,2e-05,2.88452]
[1776964309551,59.48,77822.74,0.0,0.9764,2e-05,2.88452]
[1776964309623,59.48,77839.03,0.0,0.97669,2e-05,2.85497]
[1776964310864,59.48,77839.03,0.0,0.97669,2e-05,2.85497]
[1776964310871,59.48,77839.03,0.0,0.97669,2e-05,2.85497]
[1776964311031,59.48,77839.03,0.0,0.97669,2e-05,2.85497]
[1776964311232,59.48,77839.03,0.0,0.97669,2e-05,2.85497]
[1776964311069,59.48,77841.09,0.0,0.97672,2e-05,2.85193]
[1776964311674,59.48,77841.09,0.0,0.97672,2e-05,2.85193]
[1776964311776,59.48,77841.09,0.0,0.97672,2e-05,2.85193]
[1776964311810,59.48,77841.09,0.0,0.97672,2e-05,2.85193]
[1776964311867,59.48,77841.09,0.0,0.97672,2e-05,2.85193]
[1776964312024,59.48,77841.09,0.0,0.97672,2e-05,2.85193]
[1776964312049,59.48,77841.09,0.0,0.97672,2e-05,2.85193]
[1776964312209,59.48,77841.09,0.0,0.97672,2e-05,2.85193]
[1776964312242,59.48,77841.09,0.0,0.97672,2e-05,2.85193]
[1776964312274,59.48,77841.09,0.0,0.97672,2e-05,2.85193]
[1776964312532,59.48,77840.5,0.0,0.9767,2e-05,2.85333]
[1776964312695,59.48,77840.5,0.0,0.9767,2e-05,2.85333]
[1776964312742,59.48,77840.5,0.0,0.9767,2e-05,2.85333]
[1776964312778,59.48,77840.5,0.0,0.9767,2e-05,2.85333]
[1776964312843,59.48,77842.56,0.0,0.97674,2e-05,2.84962]
[1776964313682,59.48,77842.56,0.0,0.97674,2e-05,2.84962]
[1776964313779,59.48,77842.56,0.0,0.97674,2e-05,2.84962]
[1776964313886,59.48,77842.56,0.0,0.97674,2e-05,2.84962]
[1776964313892,59.48,77842.56,0.0,0.97674,2e-05,2.84962]
[1776964314028,59.48,77842.56,0.0,0.97674,2e-05,2.84962]
[1776964314150,59.48,77842.56,0.0,0.97674,2e-05,2.84962]
[1776964314268,59.48,77842.56,0.0,0.97674,2e-05,2.84962]
[1776964314349,59.49,77842.51,0.0,0.97673,2e-05,2.85039]
[1776964314530,59.49,77842.51,0.0,0.97673,2e-05,2.85039]
[1776964314709,59.49,77842.51,0.0,0.97673,2e-05,2.85039]
[1776964314777,59.49,77842.51,0.0,0.97673,2e-05,2.85039]
[1776964314895,59.49,77842.51,0.0,0.97673,2e-05,2.85039]
[1776964315027,59.49,77842.51,0.0,0.97673,2e-05,2.85039]
[1776964315108,59.49,77847.01,0.0,0.97681,2e-05,2.84264]
[1776964316281,59.49,77847.01,0.0,0.97681,2e-05,2.84264]
[1776964315559,59.49,77850.94,0.0,0.97688,2e-05,2.83557]
[1776964316381,59.49,77850.94,0.0,0.97688,2e-05,2.83557]
[1776964316438,59.49,77850.94,0.0,0.97688,2e-05,2.83557]
[1776964316484,59.49,77850.94,0.0,0.97688,2e-05,2.83557]
[1776964316544,59.49,77850.94,0.0,0.97688,2e-05,2.83557]
[1776964316667,59.49,77850.94,0.0,0.97688,2e-05,2.83557]
[1776964316776,59.49,77850.94,0.0,0.97688,2e-05,2.83557]
[1776964316780,59.49,77850.94,0.0,0.97688,2e-05,2.83557]
[1776964316925,59.49,77850.94,0.0,0.97688,2e-05,2.83557]
[1776964316951,59.49,77850.94,0.0,0.97688,2e-05,2.83557]
[1776964317028,59.49,77850.94,0.0,0.97688,2e-05,2.83557]
[1776964317086,59.49,77854.65,0.0,0.97694,2e-05,2.82927]
[1776964317422,59.49,77854.65,0.0,0.97694,2e-05,2.82927]
[1776964317474,59.49,77854.65,0.0,0.97694,2e-05,2.82927]
[1776964317529,59.49,77854.65,0.0,0.97694,2e-05,2.82927]
[1776964317595,59.49,77854.65,0.0,0.97694,2e-05,2.82927]
[1776964317677,59.49,77854.65,0.0,0.97694,2e-05,2.82927]
[1776964317789,59.49,77854.65,0.0,0.97694,2e-05,2.82927]
[1776964317789,59.49,77854.65,0.0,0.97694,2e-05,2.82927]
[1776964317965,59.49,77854.65,0.0,0.97694,2e-05,2.82927]
[1776964318027,59.49,77854.65,0.0,0.97694,2e-05,2.82927]
[1776964318236,59.49,77854.65,0.0,0.97694,2e-05,2.82927]
[1776964318273,59.49,77854.65,0.0,0.97694,2e-05,2.82927]
[1776964318059,59.49,77859.97,0.0,0.97703,2e-05,2.82012]
[1776964318537,59.49,77859.97,0.0,0.97703,2e-05,2.82012]
[1776964318586,59.49,77859.97,0.0,0.97703,2e-05,2.82012]
[1776964318778,59.49,77859.97,0.0,0.97703,2e-05,2.82012]
[1776964318788,59.49,77859.97,0.0,0.97703,2e-05,2.82012]
[1776964319038,59.49,77859.97,0.0,0.97703,2e-05,2.82012]
[1776964319070,59.49,77859.97,0.0,0.97703,2e-05,2.82012]
[1776964319136,59.49,77859.97,0.0,0.97703,2e-05,2.82012]
[1776964319150,59.49,77859.97,0.0,0.97703,2e-05,2.82012]
[1776964319275,59.49,77859.97,0.0,0.97703,2e-05,2.82012]
[1776964319302,59.5,77868.07,0.0,0.97717,2e-05,2.80646]
[1776964319525,59.5,77868.07,0.0,0.97717,2e-05,2.80646]
[1776964319759,59.5,77868.07,0.0,0.97717,2e-05,2.80646]
[1776964319774,59.5,77868.07,0.0,0.97717,2e-05,2.80646]
[1776964320020,59.5,77868.07,0.0,0.97717,2e-05,2.80646]
[1776964320181,59.5,77868.07,0.0,0.97717,2e-05,2.80646]
[1776964320233,59.5,77868.07,0.0,0.97717,2e-05,2.80646]
[1776964320280,59.5,77868.07,0.0,0.97717,2e-05,2.80646]
[1776964320260,59.5,77873.49,0.0,0.97726,2e-05,2.79723]
[1776964320522,59.5,77873.49,0.0,0.97726,2e-05,2.79723]
[1776964320796,59.5,77873.49,0.0,0.97726,2e-05,2.79723]
[1776964320842,59.5,77873.49,0.0,0.97726,2e-05,2.79723]
[1776964320899,59.5,77873.49,0.0,0.97726,2e-05,2.79723]
[1776964321030,59.5,77873.49,0.0,0.97726,2e-05,2.79723]
[1776964321034,59.5,77873.49,0.0,0.97726,2e-05,2.79723]
[1776964321057,59.5,77873.49,0.0,0.97726,2e-05,2.79723]
[1776964321191,59.5,77873.49,0.0,0.97726,2e-05,2.79723]
[1776964321270,59.5,77873.49,0.0,0.97726,2e-05,2.79723]
[1776964321276,59.5,77873.49,0.0,0.97726,2e-05,2.79723]
[1776964321292,59.5,77874.45,0.0,0.97727,2e-05,2.79596]
[1776964321526,59.5,77874.45,0.0,0.97727,2e-05,2.79596]
[1776964321541,59.5,77874.45,0.0,0.97727,2e-05,2.79596]
[1776964321770,59.5,77874.45,0.0,0.97727,2e-05,2.79596]
[1776964321803,59.5,77874.45,0.0,0.97727,2e-05,2.79596]
[1776964321891,59.5,77874.45,0.0,0.97727,2e-05,2.79596]
[1776964322024,59.5,77874.45,0.0,0.97727,2e-05,2.79596]
[1776964322275,59.5,77874.45,0.0,0.97727,2e-05,2.79596]
[1776964322280,59.5,77874.45,0.0,0.97727,2e-05,2.79596]
[1776964322333,59.5,77873.69,0.0,0.97725,2e-05,2.79774]
[1776964322518,59.5,77873.69,0.0,0.97725,2e-05,2.79774]
[1776964322771,59.5,77873.69,0.0,0.97725,2e-05,2.79774]
[1776964322795,59.5,77873.69,0.0,0.97725,2e-05,2.79774]
[1776964322829,59.5,77873.69,0.0,0.97725,2e-05,2.79774]
[1776964323021,59.5,77873.69,0.0,0.97725,2e-05,2.79774]
[1776964323279,59.5,77873.69,0.0,0.97725,2e-05,2.79774]
[1776964323459,59.51,77873.5,0.0,0.97725,2e-05,2.7985]
[1776964323486,59.51,77873.5,0.0,0.97725,2e-05,2.7985]
[1776964323520,59.51,77873.5,0.0,0.97725,2e-05,2.7985]
[1776964323791,59.51,77873.5,0.0,0.97725,2e-05,2.7985]
[1776964323843,59.51,77873.5,0.0,0.97725,2e-05,2.7985]
[1776964324154,59.51,77873.5,0.0,0.97725,2e-05,2.7985]
[1776964324193,59.51,77873.5,0.0,0.97725,2e-05,2.7985]
[1776964324274,59.51,77873.5,0.0,0.97725,2e-05,2.7985]
[1776964324486,59.51,77872.88,0.0,0.97723,2e-05,2.80002]
[1776964324497,59.51,77872.88,0.0,0.97723,2e-05,2.80002]
[1776964324518,59.51,77872.88,0.0,0.97723,2e-05,2.80002]
[1776964324937,59.51,77872.88,0.0,0.97723,2e-05,2.80002]
[1776964325036,59.51,77872.88,0.0,0.97723,2e-05,2.80002]
[1776964325278,59.51,77872.88,0.0,0.97723,2e-05,2.80002]
[1776964325286,59.51,77872.88,0.0,0.97723,2e-05,2.80002]
[1776964325117,59.51,77870.6,0.0,0.97719,2e-05,2.8045]
[1776964325629,59.51,77872.66,0.0,0.97722,2e-05,2.80083]
[1776964326383,59.51,77872.66,0.0,0.97722,2e-05,2.80083]
[1776964326448,59.51,77872.66,0.0,0.97722,2e-05,2.80083]
[1776964326456,59.51,77872.66,0.0,0.97722,2e-05,2.80083]
[1776964326636,59.51,77883.68,0.0,0.97741,2e-05,2.78169]
[1776964327643,59.52,77886.75,0.0,0.97746,2e-05,2.77671]
[1776964328650,59.52,77889.04,0.0,0.9775,2e-05,2.77312]
[1776964329435,59.52,77889.04,0.0,0.9775,2e-05,2.77312]
[1776964329445,59.52,77889.04,0.0,0.9775,2e-05,2.77312]
[1776964329525,59.52,77889.04,0.0,0.9775,2e-05,2.77312]
[1776964330277,59.52,77889.04,0.0,0.9775,2e-05,2.77312]
[1776964330768,59.52,77888.56,0.0,0.97748,2e-05,2.77443]
[1776964330784,59.52,77887.01,0.0,0.97745,2e-05,2.77763]
[1776964331672,59.53,77891.34,0.0,0.97752,2e-05,2.77044]
[1776964332679,59.53,77895.43,0.0,0.97759,2e-05,2.76369]
[1776964333686,59.53,77897.51,0.0,0.97762,2e-05,2.76051]
[1776964335193,59.54,77896.64,0.0,0.9776,2e-05,2.76299]
[1776964336303,59.54,77896.64,0.0,0.9776,2e-05,2.76299]
[1776964336358,59.54,77896.64,0.0,0.9776,2e-05,2.76299]
[1776964336438,59.54,77897.09,0.0,0.9776,2e-05,2.7622]
[1776964338073,59.54,77896.63,0.0,0.97759,2e-05,2.76348]
[1776964338279,59.54,77896.63,0.0,0.97759,2e-05,2.76348]
[1776964338332,59.54,77903.27,0.0,0.9777,2e-05,2.75228]
[1776964339344,59.54,77903.27,0.0,0.9777,2e-05,2.75228]
[1776964338942,59.54,77919.4,0.0,0.97798,2e-05,2.72408]
[1776964339739,59.55,77932.25,0.0,0.97819,2e-05,2.70278]
[1776964340745,59.55,77928.12,0.0,0.97811,2e-05,2.71051]
[1776964341753,59.55,77932.34,0.0,0.97818,2e-05,2.70375]
[1776964342760,59.56,77935.1,0.0,0.97822,2e-05,2.69954]
[1776964345219,59.56,77935.21,0.0,0.97821,2e-05,2.69992]
[1776964345266,59.56,77932.45,0.0,0.97816,2e-05,2.70527]
[1776964346796,59.57,77924.3,0.0,0.97801,2e-05,2.72054]
[1776964347523,59.57,77924.3,0.0,0.97801,2e-05,2.72054]
[1776964347576,59.57,77924.3,0.0,0.97801,2e-05,2.72054]
[1776964347598,59.57,77924.3,0.0,0.97801,2e-05,2.72054]
[1776964347630,59.57,77924.3,0.0,0.97801,2e-05,2.72054]
[1776964347693,59.57,77924.3,0.0,0.97801,2e-05,2.72054]
[1776964347766,59.57,77924.3,0.0,0.97801,2e-05,2.72054]
[1776964347778,59.57,77924.3,0.0,0.97801,2e-05,2.72054]
[1776964348229,59.57,77924.3,0.0,0.97801,2e-05,2.72054]
[1776964348278,59.57,77924.3,0.0,0.97801,2e-05,2.72054]
[1776964348319,59.57,77917.81,0.0,0.97789,2e-05,2.7329]
[1776964348532,59.57,77917.81,0.0,0.97789,2e-05,2.7329]
[1776964348590,59.57,77917.81,0.0,0.97789,2e-05,2.7329]
[1776964348720,59.57,77917.81,0.0,0.97789,2e-05,2.7329]
[1776964348773,59.57,77917.81,0.0,0.97789,2e-05,2.7329]
[1776964349027,59.57,77917.81,0.0,0.97789,2e-05,2.7329]
[1776964349031,59.57,77917.81,0.0,0.97789,2e-05,2.7329]
[1776964349222,59.57,77917.81,0.0,0.97789,2e-05,2.7329]
[1776964349239,59.57,77917.81,0.0,0.97789,2e-05,2.7329]
[1776964349254,59.57,77917.81,0.0,0.97789,2e-05,2.7329]
[1776964349290,59.57,77917.81,0.0,0.97789,2e-05,2.7329]
[1776964349333,59.58,77920.74,0.0,0.97794,2e-05,2.72831]
[1776964350817,59.58,77928.96,0.0,0.97807,2e-05,2.71455]
[1776964353838,59.67,77926.38,0.0,0.9779,2e-05,2.73216]
[1776964354845,59.67,77920.87,0.0,0.9778,2e-05,2.74228]
[1776964356859,59.68,77912.87,0.0,0.97765,2e-05,2.75728]
[1776964357871,59.68,77906.58,0.0,0.97754,2e-05,2.7688]
[1776964358875,59.68,77893.84,0.0,0.97731,2e-05,2.79174]
[1776964360147,59.68,77893.84,0.0,0.97731,2e-05,2.79174]
[1776964360166,59.68,77895.87,0.0,0.97734,2e-05,2.78857]
[1776964360889,59.69,77891.28,0.0,0.97726,2e-05,2.79712]
[1776964362068,59.69,77891.28,0.0,0.97726,2e-05,2.79712]
[1776964362136,59.69,77887.54,0.0,0.97719,2e-05,2.80417]
[1776964362904,59.69,77870.26,0.0,0.97688,2e-05,2.83539]
[1776964363911,59.71,77859.46,0.0,0.97666,2e-05,2.85821]
[1776964364918,59.71,77856.32,0.0,0.9766,2e-05,2.86417]
[1776964365925,59.71,77850.81,0.0,0.9765,2e-05,2.87442]
[1776964366932,59.71,77846.65,0.0,0.97642,2e-05,2.88223]
[1776964367939,59.72,77841.31,0.0,0.97632,2e-05,2.89218]
[1776964369953,59.72,77834.44,0.0,0.97619,2e-05,2.90518]
[1776964370960,59.73,77830.31,0.0,0.9761,2e-05,2.9149]
[1776964371967,59.74,77836.0,0.0,0.97618,2e-05,2.90653]
[1776964373981,59.76,77844.69,0.0,0.9763,2e-05,2.89501]
[1776964375995,59.79,77846.0,0.0,0.97627,2e-05,2.89734]
[1776964378009,59.81,77853.33,0.0,0.97636,2e-05,2.88863]
[1776964379016,59.83,77861.46,0.0,0.97648,2e-05,2.87637]
[1776964381038,59.83,77864.73,0.0,0.97654,2e-05,2.871]
[1776964382045,59.83,77861.22,0.0,0.97647,2e-05,2.87761]
[1776964384059,59.83,77865.12,0.0,0.97653,2e-05,2.87111]
[1776964386073,59.84,77859.3,0.0,0.97643,2e-05,2.88216]
[1776964388087,59.84,77865.21,0.0,0.97653,2e-05,2.87199]
[1776964389094,59.84,77872.68,0.0,0.97666,2e-05,2.85881]
[1776964391108,59.84,77865.37,0.0,0.97652,2e-05,2.87255]
[1776964392119,59.85,77856.21,0.0,0.97635,2e-05,2.88939]
[1776964393123,59.85,77849.62,0.0,0.97623,2e-05,2.90162]
[1776964394130,59.86,77845.64,0.0,0.97614,2e-05,2.91122]
[1776964395137,59.87,77842.24,0.0,0.97606,2e-05,2.91952]
[1776964396144,59.88,77835.61,0.0,0.97592,2e-05,2.93358]
[1776964397151,59.89,77831.39,0.0,0.97582,2e-05,2.9431]
[1776964398158,59.89,77826.77,0.0,0.97573,2e-05,2.95175]
[1776964399731,59.89,77825.82,0.0,0.97572,2e-05,2.95364]
[1776964399809,59.89,77825.82,0.0,0.97572,2e-05,2.95364]
[1776964400172,59.9,77820.13,0.0,0.9756,2e-05,2.96539]
[1776964402186,59.92,77808.86,0.0,0.97536,2e-05,2.98974]
[1776964404200,59.92,77807.03,0.0,0.97531,2e-05,2.99407]
[1776964409240,59.93,77809.11,0.0,0.97533,2e-05,2.9924]
[1776964410247,59.94,77812.57,0.0,0.97539,2e-05,2.98623]
[1776964414279,59.94,77803.91,0.0,0.97524,2e-05,3.0003]
[1776964415286,59.94,77797.51,0.0,0.97512,2e-05,3.0125]
[1776964416293,59.94,77801.3,0.0,0.97519,2e-05,3.00567]
[1776964418307,59.95,77806.73,0.0,0.97529,2e-05,2.99601]
[1776964419667,59.95,77807.18,0.0,0.97529,2e-05,2.99541]
[1776964419774,59.95,77807.18,0.0,0.97529,2e-05,2.99541]
[1776964419782,59.95,77807.18,0.0,0.97529,2e-05,2.99541]
[1776964419905,59.95,77807.18,0.0,0.97529,2e-05,2.99541]
[1776964420006,59.95,77807.18,0.0,0.97529,2e-05,2.99541]
[1776964420276,59.95,77807.18,0.0,0.97529,2e-05,2.99541]
[1776964420321,59.95,77811.27,0.0,0.97537,2e-05,2.98807]
[1776964422334,59.95,77815.03,0.0,0.97543,2e-05,2.98187]
[1776964422939,59.95,77815.03,0.0,0.97543,2e-05,2.98187]
[1776964423342,59.95,77823.94,0.0,0.97559,2e-05,2.96567]
[1776964424349,59.96,77827.52,0.0,0.97565,2e-05,2.95937]
[1776964425275,59.96,77827.52,0.0,0.97565,2e-05,2.95937]
[1776964425910,59.96,77826.06,0.0,0.97562,2e-05,2.96237]
[1776964425939,59.96,77826.06,0.0,0.97562,2e-05,2.96237]
[1776964426022,59.96,77826.06,0.0,0.97562,2e-05,2.96237]
[1776964426026,59.96,77826.06,0.0,0.97562,2e-05,2.96237]
[1776964426089,59.96,77826.06,0.0,0.97562,2e-05,2.96237]
[1776964426278,59.96,77826.06,0.0,0.97562,2e-05,2.96237]
[1776964426363,59.96,77822.48,0.0,0.97556,2e-05,2.96928]
[1776964426585,59.96,77822.48,0.0,0.97556,2e-05,2.96928]
[1776964426741,59.96,77822.48,0.0,0.97556,2e-05,2.96928]
[1776964426764,59.96,77822.48,0.0,0.97556,2e-05,2.96928]
[1776964426771,59.96,77822.48,0.0,0.97556,2e-05,2.96928]
[1776964426901,59.96,77822.48,0.0,0.97556,2e-05,2.96928]
[1776964426946,59.96,77822.48,0.0,0.97556,2e-05,2.96928]
[1776964427021,59.96,77822.48,0.0,0.97556,2e-05,2.96928]
[1776964427025,59.96,77822.48,0.0,0.97556,2e-05,2.96928]
[1776964427099,59.96,77822.48,0.0,0.97556,2e-05,2.96928]
[1776964427275,59.96,77822.48,0.0,0.97556,2e-05,2.96928]
[1776964427370,59.96,77821.44,0.0,0.97553,2e-05,2.97149]
[1776964427816,59.96,77821.44,0.0,0.97553,2e-05,2.97149]
[1776964427970,59.96,77821.44,0.0,0.97553,2e-05,2.97149]
[1776964428025,59.96,77821.44,0.0,0.97553,2e-05,2.97149]
[1776964428324,59.96,77821.44,0.0,0.97553,2e-05,2.97149]
[1776964428377,59.96,77815.01,0.0,0.97541,2e-05,2.98367]
[1776964428520,59.96,77815.01,0.0,0.97541,2e-05,2.98367]
[1776964428530,59.96,77815.01,0.0,0.97541,2e-05,2.98367]
[1776964428689,59.96,77815.01,0.0,0.97541,2e-05,2.98367]
[1776964428771,59.96,77815.01,0.0,0.97541,2e-05,2.98367]
[1776964429384,59.96,77809.26,0.0,0.9753,2e-05,2.9946]
[1776964430391,59.96,77816.42,0.0,0.97543,2e-05,2.98157]
[1776964431398,59.97,77812.55,0.0,0.97536,2e-05,2.98901]
[1776964432968,59.97,77812.46,0.0,0.97535,2e-05,2.98943]
[1776964432974,59.97,77812.46,0.0,0.97535,2e-05,2.98943]
[1776964433004,59.97,77812.46,0.0,0.97535,2e-05,2.98943]
[1776964433021,59.97,77812.46,0.0,0.97535,2e-05,2.98943]
[1776964433105,59.97,77812.46,0.0,0.97535,2e-05,2.98943]
[1776964433112,59.97,77812.46,0.0,0.97535,2e-05,2.98943]
[1776964433130,59.97,77812.46,0.0,0.97535,2e-05,2.98943]
[1776964433175,59.97,77812.46,0.0,0.97535,2e-05,2.98943]
[1776964433276,59.97,77812.46,0.0,0.97535,2e-05,2.98943]
[1776964433277,59.97,77812.46,0.0,0.97535,2e-05,2.98943]
[1776964433410,59.97,77812.46,0.0,0.97535,2e-05,2.98943]
[1776964433412,59.97,77821.82,0.0,0.97552,2e-05,2.97236]
[1776964433490,59.97,77821.82,0.0,0.97552,2e-05,2.97236]
[1776964433527,59.97,77821.82,0.0,0.97552,2e-05,2.97236]
[1776964433567,59.97,77821.82,0.0,0.97552,2e-05,2.97236]
[1776964433771,59.97,77821.82,0.0,0.97552,2e-05,2.97236]
[1776964433776,59.97,77821.82,0.0,0.97552,2e-05,2.97236]
[1776964433834,59.97,77821.82,0.0,0.97552,2e-05,2.97236]
[1776964434023,59.97,77821.82,0.0,0.97552,2e-05,2.97236]
[1776964434029,59.97,77821.82,0.0,0.97552,2e-05,2.97236]
[1776964434081,59.97,77821.82,0.0,0.97552,2e-05,2.97236]
[1776964434276,59.97,77821.82,0.0,0.97552,2e-05,2.97236]
[1776964434419,59.97,77828.05,0.0,0.97564,2e-05,2.96115]
[1776964434474,59.97,77828.05,0.0,0.97564,2e-05,2.96115]
[1776964434520,59.97,77828.05,0.0,0.97564,2e-05,2.96115]
[1776964434592,59.97,77828.05,0.0,0.97564,2e-05,2.96115]
[1776964434637,59.97,77828.05,0.0,0.97564,2e-05,2.96115]
[1776964434772,59.97,77828.05,0.0,0.97564,2e-05,2.96115]
[1776964435005,59.97,77828.05,0.0,0.97564,2e-05,2.96115]
[1776964435026,59.97,77828.05,0.0,0.97564,2e-05,2.96115]
[1776964435149,59.97,77828.05,0.0,0.97564,2e-05,2.96115]
[1776964435278,59.97,77828.05,0.0,0.97564,2e-05,2.96115]
[1776964435426,59.97,77828.05,0.0,0.97564,2e-05,2.96115]
[1776964435438,59.97,77828.54,0.0,0.97564,2e-05,2.96055]
[1776964435524,59.97,77828.54,0.0,0.97564,2e-05,2.96055]
[1776964435888,59.97,77828.54,0.0,0.97564,2e-05,2.96055]
[1776964435917,59.97,77828.54,0.0,0.97564,2e-05,2.96055]
[1776964436032,59.97,77828.54,0.0,0.97564,2e-05,2.96055]
[1776964436172,59.97,77828.54,0.0,0.97564,2e-05,2.96055]
[1776964436230,59.97,77828.54,0.0,0.97564,2e-05,2.96055]
[1776964436280,59.97,77828.54,0.0,0.97564,2e-05,2.96055]
[1776964436286,59.97,77828.54,0.0,0.97564,2e-05,2.96055]
[1776964436433,59.97,77828.74,0.0,0.97564,2e-05,2.96048]
[1776964436528,59.97,77828.74,0.0,0.97564,2e-05,2.96048]
[1776964436538,59.97,77828.74,0.0,0.97564,2e-05,2.96048]
[1776964436772,59.97,77828.74,0.0,0.97564,2e-05,2.96048]
[1776964436857,59.97,77828.74,0.0,0.97564,2e-05,2.96048]
[1776964436891,59.97,77828.74,0.0,0.97564,2e-05,2.96048]
[1776964436979,59.97,77828.74,0.0,0.97564,2e-05,2.96048]
[1776964436985,59.97,77828.74,0.0,0.97564,2e-05,2.96048]
[1776964437029,59.97,77828.74,0.0,0.97564,2e-05,2.96048]
[1776964437123,59.97,77828.74,0.0,0.97564,2e-05,2.96048]
[1776964437278,59.97,77828.74,0.0,0.97564,2e-05,2.96048]
[1776964437329,59.97,77828.74,0.0,0.97564,2e-05,2.96048]
[1776964437440,59.98,77828.8,0.0,0.97564,2e-05,2.96067]
[1776964437527,59.98,77828.8,0.0,0.97564,2e-05,2.96067]
[1776964438447,59.98,77828.28,0.0,0.97563,2e-05,2.96193]
[1776964439454,59.98,77833.0,0.0,0.97571,2e-05,2.95354]
[1776964439669,59.98,77833.0,0.0,0.97571,2e-05,2.95354]
[1776964439777,59.98,77833.0,0.0,0.97571,2e-05,2.95354]
[1776964439971,59.98,77833.0,0.0,0.97571,2e-05,2.95354]
[1776964440035,59.98,77833.0,0.0,0.97571,2e-05,2.95354]
[1776964440238,59.98,77833.0,0.0,0.97571,2e-05,2.95354]
[1776964440344,59.98,77833.0,0.0,0.97571,2e-05,2.95354]
[1776964440461,59.98,77830.46,0.0,0.97566,2e-05,2.95853]
[1776964440526,59.98,77830.46,0.0,0.97566,2e-05,2.95853]
[1776964440680,59.98,77830.46,0.0,0.97566,2e-05,2.95853]
[1776964440686,59.98,77830.46,0.0,0.97566,2e-05,2.95853]
[1776964440789,59.98,77830.46,0.0,0.97566,2e-05,2.95853]
[1776964440862,59.98,77830.46,0.0,0.97566,2e-05,2.95853]
[1776964441287,59.98,77830.46,0.0,0.97566,2e-05,2.95853]
[1776964441365,59.98,77830.46,0.0,0.97566,2e-05,2.95853]
[1776964441769,59.98,77851.11,0.0,0.97604,2e-05,2.92071]
[1776964442949,59.98,77851.11,0.0,0.97604,2e-05,2.92071]
[1776964443010,59.98,77851.11,0.0,0.97604,2e-05,2.92071]
[1776964443085,59.98,77870.25,0.0,0.97638,2e-05,2.88646]
[1776964443487,59.98,77873.18,0.0,0.97643,2e-05,2.88117]
[1776964444494,59.98,77874.62,0.0,0.97646,2e-05,2.8788]
[1776964445501,59.99,77869.42,0.0,0.97636,2e-05,2.88843]
[1776964447515,59.99,77865.54,0.0,0.97629,2e-05,2.89592]
[1776964448522,59.99,77867.29,0.0,0.97632,2e-05,2.89297]
[1776964449529,59.99,77868.27,0.0,0.97633,2e-05,2.89141]
[1776964451348,59.99,77868.27,0.0,0.97633,2e-05,2.89141]
[1776964451404,59.99,77868.27,0.0,0.97633,2e-05,2.89141]
[1776964451422,60.0,77864.68,0.0,0.97624,2e-05,2.90029]
[1776964451543,60.0,77857.86,0.0,0.97612,2e-05,2.91266]
[1776964452550,60.01,77850.63,0.0,0.97597,2e-05,2.92783]
[1776964453557,60.03,77856.25,0.0,0.97604,2e-05,2.92083]
[1776964454563,60.03,77852.09,0.0,0.97597,2e-05,2.92841]
[1776964455571,60.04,77856.81,0.0,0.97604,2e-05,2.92144]
[1776964456578,60.07,77859.56,0.0,0.97604,2e-05,2.92142]
[1776964459076,60.1,77861.3,0.0,0.976,2e-05,2.92531]
[1776964460039,60.11,77860.04,0.0,0.97597,2e-05,2.92795]
[1776964460607,60.11,77855.65,0.0,0.97589,2e-05,2.9363]
[1776964461613,60.11,77850.18,0.0,0.97579,2e-05,2.94664]
[1776964462620,60.11,77855.15,0.0,0.97587,2e-05,2.93786]
[1776964463627,60.11,77856.53,0.0,0.9759,2e-05,2.93568]
[1776964464634,60.12,77860.3,0.0,0.97596,2e-05,2.92914]
[1776964466411,60.12,77860.3,0.0,0.97596,2e-05,2.92914]
[1776964466476,60.12,77861.35,0.0,0.97598,2e-05,2.92757]
[1776964468662,60.12,77867.92,0.0,0.97609,2e-05,2.91633]
[1776964469673,60.12,77872.09,0.0,0.97616,2e-05,2.90911]
[1776964470680,60.16,77875.65,0.0,0.97615,2e-05,2.9101]
[1776964471824,60.16,77875.65,0.0,0.97615,2e-05,2.9101]
[1776964472492,60.16,77875.65,0.0,0.97615,2e-05,2.9101]
[1776964471847,60.18,77879.5,0.0,0.97621,2e-05,2.90389]
[1776964472925,60.18,77879.5,0.0,0.97621,2e-05,2.90389]
[1776964473702,60.21,77868.34,0.0,0.97595,2e-05,2.92986]
[1776964474709,60.22,77861.8,0.0,0.97583,2e-05,2.94213]
[1776964475716,60.22,77862.84,0.0,0.97585,2e-05,2.94036]
[1776964476539,60.22,77862.84,0.0,0.97585,2e-05,2.94036]
[1776964476723,60.22,77860.09,0.0,0.9758,2e-05,2.94551]
[1776964477730,60.22,77864.63,0.0,0.97588,2e-05,2.93755]
[1776964479744,60.22,77862.61,0.0,0.97583,2e-05,2.94191]
[1776964481782,60.22,77862.34,0.0,0.97582,2e-05,2.94273]
[1776964481810,60.23,77860.38,0.0,0.97578,2e-05,2.94664]
[1776964484781,60.23,77863.4,0.0,0.97583,2e-05,2.94209]
[1776964485788,60.23,77867.83,0.0,0.97591,2e-05,2.93435]
[1776964486795,60.23,77865.61,0.0,0.97586,2e-05,2.93874]
[1776964487802,60.24,77862.24,0.0,0.9758,2e-05,2.94522]
[1776964488811,60.24,77866.68,0.0,0.97588,2e-05,2.93745]
[1776964489816,60.24,77863.02,0.0,0.97581,2e-05,2.94446]
[1776964490825,60.24,77864.61,0.0,0.97583,2e-05,2.94189]
[1776964491830,60.24,77868.4,0.0,0.9759,2e-05,2.93498]
[1776964492843,60.25,77874.68,0.0,0.97601,2e-05,2.92423]
[1776964493851,60.25,77872.68,0.0,0.97597,2e-05,2.92822]
[1776964494858,60.25,77871.42,0.0,0.97594,2e-05,2.93087]
[1776964495865,60.25,77873.03,0.0,0.97597,2e-05,2.92829]
[1776964496766,60.25,77873.03,0.0,0.97597,2e-05,2.92829]
[1776964497202,60.25,77873.03,0.0,0.97597,2e-05,2.92829]
[1776964497879,60.25,77874.53,0.0,0.97599,2e-05,2.92626]
[1776964498885,60.26,77872.88,0.0,0.97596,2e-05,2.92962]
[1776964502076,60.26,77873.42,0.0,0.97596,2e-05,2.92934]
[1776964502078,60.26,77865.93,0.0,0.97582,2e-05,2.94333]
[1776964502915,60.26,77853.08,0.0,0.97558,2e-05,2.96717]
[1776964503922,60.27,77850.45,0.0,0.97553,2e-05,2.97228]
[1776964504930,60.27,77848.47,0.0,0.97549,2e-05,2.9762]
[1776964505938,60.27,77846.95,0.0,0.97546,2e-05,2.97927]
[1776964506945,60.27,77845.57,0.0,0.97543,2e-05,2.98208]
[1776964507952,60.27,77840.99,0.0,0.97534,2e-05,2.99078]
[1776964508959,60.27,77838.38,0.0,0.97529,2e-05,2.99585]
[1776964510972,60.28,77839.95,0.0,0.97532,2e-05,2.99341]
[1776964511980,60.29,77842.45,0.0,0.97534,2e-05,2.99117]
[1776964513370,60.29,77842.45,0.0,0.97534,2e-05,2.99117]
[1776964513392,60.3,77849.45,0.0,0.97545,2e-05,2.98068]
[1776964513994,60.3,77861.39,0.0,0.97566,2e-05,2.95903]
[1776964515009,60.3,77862.57,0.0,0.97568,2e-05,2.95717]
[1776964516011,60.31,77861.62,0.0,0.97566,2e-05,2.9592]
[1776964517016,60.31,77863.38,0.0,0.97569,2e-05,2.95628]
[1776964518023,60.31,77867.53,0.0,0.97576,2e-05,2.94901]
[1776964519030,60.31,77870.6,0.0,0.97582,2e-05,2.94372]
[1776964520037,60.31,77868.75,0.0,0.97578,2e-05,2.94742]
[1776964525073,60.32,77866.15,0.0,0.97572,2e-05,2.95377]
[1776964526080,60.32,77870.59,0.0,0.97579,2e-05,2.94597]
[1776964526888,60.32,77870.59,0.0,0.97579,2e-05,2.94597]
[1776964527159,60.32,77870.59,0.0,0.97579,2e-05,2.94597]
[1776964527187,60.32,77879.68,0.0,0.97596,2e-05,2.92975]
[1776964528094,60.33,77879.52,0.0,0.97595,2e-05,2.93039]
[1776964529101,60.33,77876.2,0.0,0.97589,2e-05,2.93677]
[1776964530108,60.33,77878.93,0.0,0.97593,2e-05,2.93215]
[1776964531115,60.33,77875.51,0.0,0.97589,2e-05,2.93566]
[1776964534136,60.34,77870.21,0.0,0.97579,2e-05,2.94631]
[1776964534958,60.34,77870.21,0.0,0.97579,2e-05,2.94631]
[1776964535143,60.35,77857.15,0.0,0.97552,2e-05,2.97336]
[1776964536150,60.36,77841.33,0.0,0.97522,2e-05,3.00277]
[1776964537157,60.36,77838.62,0.0,0.97517,2e-05,3.00801]
[1776964538164,60.36,77837.06,0.0,0.97514,2e-05,3.01111]
[1776964539171,60.36,77834.81,0.0,0.97509,2e-05,3.01549]
[1776964540178,60.36,77836.88,0.0,0.97513,2e-05,3.01186]
[1776964541188,60.36,77838.25,0.0,0.97515,2e-05,3.00952]
[1776964544206,60.36,77833.92,0.0,0.97507,2e-05,3.01819]
[1776964545213,60.37,77832.83,0.0,0.97504,2e-05,3.02041]
[1776964548234,60.37,77830.68,0.0,0.975,2e-05,3.02499]
[1776964549280,60.37,77827.92,0.0,0.97494,2e-05,3.03031]
[1776964552264,60.37,77832.58,0.0,0.97503,2e-05,3.02217]
[1776964554278,60.37,77833.64,0.0,0.97504,2e-05,3.02058]
[1776964555285,60.38,77832.5,0.0,0.97502,2e-05,3.02289]
[1776964556291,60.38,77830.08,0.0,0.97497,2e-05,3.02757]
[1776964558308,60.38,77828.18,0.0,0.97493,2e-05,3.03146]
[1776964561328,60.38,77831.02,0.0,0.97498,2e-05,3.02669]
[1776964562335,60.38,77827.61,0.0,0.97492,2e-05,3.03321]
[1776964564349,60.38,77822.39,0.0,0.97481,2e-05,3.04327]
[1776964565356,60.38,77820.15,0.0,0.97477,2e-05,3.04761]
[1776964566363,60.39,77815.62,0.0,0.97468,2e-05,3.05641]
[1776964567370,60.39,77819.8,0.0,0.97476,2e-05,3.04891]
[1776964568377,60.39,77818.24,0.0,0.97472,2e-05,3.05215]
[1776964571398,60.39,77820.56,0.0,0.97476,2e-05,3.04878]
[1776964572405,60.4,77822.43,0.0,0.97479,2e-05,3.04542]
[1776964573412,60.4,77835.4,0.0,0.97503,2e-05,3.02142]
[1776964574419,60.4,77841.44,0.0,0.97515,2e-05,3.01041]
[1776964575426,60.4,77842.76,0.0,0.97517,2e-05,3.00818]
[1776964577440,60.4,77830.32,0.0,0.97493,2e-05,3.03167]
[1776964578447,60.4,77820.55,0.0,0.97475,2e-05,3.05006]
[1776964579454,60.4,77820.29,0.0,0.97474,2e-05,3.05088]
[1776964579652,60.4,77820.29,0.0,0.97474,2e-05,3.05088]
[1776964579780,60.4,77820.29,0.0,0.97474,2e-05,3.05088]
[1776964580281,60.4,77820.29,0.0,0.97474,2e-05,3.05088]
[1776964580460,60.4,77820.9,0.0,0.97475,2e-05,3.05006]
[1776964581468,60.41,77822.59,0.0,0.97478,2e-05,3.04722]
[1776964582475,60.41,77829.71,0.0,0.97491,2e-05,3.03427]
[1776964584489,60.41,77825.4,0.0,0.97482,2e-05,3.04281]
[1776964585496,60.41,77822.24,0.0,0.97476,2e-05,3.04886]
[1776964587510,60.41,77837.35,0.0,0.97504,2e-05,3.02099]
[1776964588517,60.41,77841.1,0.0,0.97511,2e-05,3.01417]
[1776964589524,60.41,77844.3,0.0,0.97517,2e-05,3.00843]
[1776964591538,60.42,77845.93,0.0,0.97522,2e-05,3.00273]
[1776964592545,60.42,77844.32,0.0,0.97518,2e-05,3.00591]
[1776964593552,60.42,77849.07,0.0,0.97527,2e-05,2.99736]
[1776964594559,60.42,77860.86,0.0,0.97549,2e-05,2.97588]
[1776964595566,60.42,77866.37,0.0,0.97558,2e-05,2.96601]
[1776964596574,60.42,77866.99,0.0,0.97559,2e-05,2.96514]
[1776964597581,60.42,77877.3,0.0,0.97578,2e-05,2.9466]
[1776964598588,60.43,77874.95,0.0,0.97573,2e-05,2.95117]
[1776964599596,60.44,77869.73,0.0,0.97561,2e-05,2.96384]
[1776964600603,60.46,77863.05,0.0,0.97546,2e-05,2.97908]
[1776964601610,60.47,77862.01,0.0,0.97541,2e-05,2.98378]
[1776964603625,60.49,77858.08,0.0,0.97531,2e-05,2.99375]
[1776964604632,60.49,77850.86,0.0,0.97517,2e-05,3.00731]
[1776964606265,60.49,77843.6,0.0,0.97503,2e-05,3.02117]
[1776964606645,60.49,77823.82,0.0,0.97466,2e-05,3.058]
[1776964607653,60.49,77815.5,0.0,0.9745,2e-05,3.07396]
[1776964608660,60.5,77816.76,0.0,0.97452,2e-05,3.0719]
[1776964609703,60.5,77791.81,0.0,0.97404,2e-05,3.11926]
[1776964611290,60.5,77751.33,0.0,0.97324,2e-05,3.19761]
[1776964612280,60.5,77751.33,0.0,0.97324,2e-05,3.19761]
[1776964612643,60.5,77751.33,0.0,0.97324,2e-05,3.19761]
[1776964612317,60.5,77754.47,0.0,0.9733,2e-05,3.19227]
[1776964612694,60.51,77752.47,0.0,0.97326,2e-05,3.19621]
[1776964614237,60.51,77752.47,0.0,0.97326,2e-05,3.19621]
[1776964614331,60.51,77764.86,0.0,0.9735,2e-05,3.17292]
[1776964614843,60.51,77764.86,0.0,0.9735,2e-05,3.17292]
[1776964614921,60.51,77772.23,0.0,0.97363,2e-05,3.15941]
[1776964616722,60.55,77774.14,0.0,0.9736,2e-05,3.16293]
[1776964617730,60.58,77781.33,0.0,0.97368,2e-05,3.15559]
[1776964618737,60.59,77790.77,0.0,0.97385,2e-05,3.13825]
[1776964619744,60.62,77788.89,0.0,0.97375,2e-05,3.14868]
[1776964620809,60.62,77788.89,0.0,0.97375,2e-05,3.14868]
[1776964621259,60.62,77788.89,0.0,0.97375,2e-05,3.14868]
[1776964621330,60.62,77788.89,0.0,0.97375,2e-05,3.14868]
[1776964621421,60.66,77784.99,0.0,0.97361,2e-05,3.16279]
[1776964621740,60.66,77784.99,0.0,0.97361,2e-05,3.16279]
[1776964621762,60.66,77753.37,0.0,0.97298,2e-05,3.22433]
[1776964623224,60.66,77741.61,0.0,0.97274,2e-05,3.2472]
[1776964623777,60.66,77721.95,0.0,0.97234,2e-05,3.28624]
[1776964624784,60.67,77724.42,0.0,0.97238,2e-05,3.28189]
[1776964625791,60.67,77719.0,0.0,0.97227,2e-05,3.29298]
[1776964626798,60.67,77722.28,0.0,0.97233,2e-05,3.28697]
[1776964630569,60.67,77724.6,0.0,0.97237,2e-05,3.28326]
[1776964630695,60.68,77704.13,0.0,0.97195,2e-05,3.32411]
[1776964630840,60.68,77677.27,0.0,0.97139,2e-05,3.37769]
[1776964631763,60.68,77677.27,0.0,0.97139,2e-05,3.37769]
[1776964631848,60.68,77684.0,0.0,0.97153,2e-05,3.36492]
[1776964632965,60.68,77684.0,0.0,0.97153,2e-05,3.36492]
[1776964633401,60.68,77684.0,0.0,0.97153,2e-05,3.36492]
[1776964633509,60.68,77688.77,0.0,0.97162,2e-05,3.35569]
[1776964634526,60.68,77688.77,0.0,0.97162,2e-05,3.35569]
[1776964634606,60.68,77663.67,0.0,0.97109,2e-05,3.4064]
[1776964635569,60.68,77663.67,0.0,0.97109,2e-05,3.4064]
[1776964635621,60.68,77667.82,0.0,0.97118,2e-05,3.39825]
[1776964636277,60.68,77667.82,0.0,0.97118,2e-05,3.39825]
[1776964636598,60.68,77667.82,0.0,0.97118,2e-05,3.39825]
[1776964636636,60.69,77670.42,0.0,0.97123,2e-05,3.39326]
[1776964636966,60.69,77642.5,0.0,0.97064,2e-05,3.45005]
[1776964637973,60.69,77641.44,0.0,0.97061,2e-05,3.45236]
[1776964639203,60.69,77641.44,0.0,0.97061,2e-05,3.45236]
[1776964639645,60.69,77641.44,0.0,0.97061,2e-05,3.45236]
[1776964639712,60.69,77616.9,0.0,0.97008,2e-05,3.50296]
[1776964639918,60.69,77616.9,0.0,0.97008,2e-05,3.50296]
[1776964639990,60.69,77608.68,0.0,0.9699,2e-05,3.51992]
[1776964640997,60.69,77620.57,0.0,0.97016,2e-05,3.49543]
[1776964642004,60.69,77609.65,0.0,0.96992,2e-05,3.51801]
[1776964643010,60.69,77605.53,0.0,0.96983,2e-05,3.52656]
[1776964647693,60.69,77603.93,0.0,0.9698,2e-05,3.53005]
[1776964647747,60.69,77603.93,0.0,0.9698,2e-05,3.53005]
[1776964647696,60.69,77611.47,0.0,0.96996,2e-05,3.51451]
[1776964647796,60.69,77611.47,0.0,0.96996,2e-05,3.51451]
[1776964648046,60.69,77622.26,0.0,0.9702,2e-05,3.49228]
[1776964648907,60.69,77622.26,0.0,0.9702,2e-05,3.49228]
[1776964648917,60.69,77622.26,0.0,0.9702,2e-05,3.49228]
[1776964648991,60.69,77622.26,0.0,0.9702,2e-05,3.49228]
[1776964649020,60.69,77622.26,0.0,0.9702,2e-05,3.49228]
[1776964649042,60.69,77622.26,0.0,0.9702,2e-05,3.49228]
[1776964649053,60.69,77621.65,0.0,0.97018,2e-05,3.49361]
[1776964649816,60.69,77621.65,0.0,0.97018,2e-05,3.49361]
[1776964649910,60.69,77621.65,0.0,0.97018,2e-05,3.49361]
[1776964649938,60.69,77621.65,0.0,0.97018,2e-05,3.49361]
[1776964650002,60.69,77621.65,0.0,0.97018,2e-05,3.49361]
[1776964650038,60.69,77621.65,0.0,0.97018,2e-05,3.49361]
[1776964650117,60.69,77621.65,0.0,0.97018,2e-05,3.49361]
[1776964650444,60.69,77621.65,0.0,0.97018,2e-05,3.49361]
[1776964650545,60.69,77610.9,0.0,0.96995,2e-05,3.51584]
[1776964650764,60.69,77610.9,0.0,0.96995,2e-05,3.51584]
[1776964650786,60.69,77610.9,0.0,0.96995,2e-05,3.51584]
[1776964651337,60.69,77610.9,0.0,0.96995,2e-05,3.51584]
[1776964651471,60.69,77610.9,0.0,0.96995,2e-05,3.51584]
[1776964651648,60.69,77610.9,0.0,0.96995,2e-05,3.51584]
[1776964651721,60.69,77611.75,0.0,0.96999,2e-05,3.51078]
[1776964651806,60.69,77611.75,0.0,0.96999,2e-05,3.51078]
[1776964651942,60.69,77611.75,0.0,0.96999,2e-05,3.51078]
[1776964651949,60.69,77611.75,0.0,0.96999,2e-05,3.51078]
[1776964652018,60.69,77611.75,0.0,0.96999,2e-05,3.51078]
[1776964652044,60.69,77611.75,0.0,0.96999,2e-05,3.51078]
[1776964652672,60.69,77611.75,0.0,0.96999,2e-05,3.51078]
[1776964652689,60.69,77611.75,0.0,0.96999,2e-05,3.51078]
[1776964652755,60.69,77610.62,0.0,0.96997,2e-05,3.51316]
[1776964652957,60.69,77610.62,0.0,0.96997,2e-05,3.51316]
[1776964653011,60.69,77610.62,0.0,0.96997,2e-05,3.51316]
[1776964653257,60.69,77610.62,0.0,0.96997,2e-05,3.51316]
[1776964653312,60.69,77610.62,0.0,0.96997,2e-05,3.51316]
[1776964653347,60.69,77610.62,0.0,0.96997,2e-05,3.51316]
[1776964653364,60.69,77610.62,0.0,0.96997,2e-05,3.51316]
[1776964653414,60.69,77611.97,0.0,0.97,2e-05,3.51037]
[1776964653833,60.69,77611.97,0.0,0.97,2e-05,3.51037]
[1776964653883,60.69,77611.97,0.0,0.97,2e-05,3.51037]
[1776964653960,60.69,77611.97,0.0,0.97,2e-05,3.51037]
[1776964654014,60.69,77611.97,0.0,0.97,2e-05,3.51037]
[1776964654085,60.69,77611.97,0.0,0.97,2e-05,3.51037]
[1776964654087,60.69,77611.97,0.0,0.97,2e-05,3.51037]
[1776964654140,60.69,77611.97,0.0,0.97,2e-05,3.51037]
[1776964654285,60.69,77611.97,0.0,0.97,2e-05,3.51037]
[1776964654653,60.69,77611.97,0.0,0.97,2e-05,3.51037]
[1776964654742,60.69,77613.46,0.0,0.97003,2e-05,3.50739]
[1776964654781,60.69,77613.46,0.0,0.97003,2e-05,3.50739]
[1776964654840,60.69,77613.46,0.0,0.97003,2e-05,3.50739]
[1776964655032,60.69,77613.46,0.0,0.97003,2e-05,3.50739]
[1776964655051,60.69,77613.46,0.0,0.97003,2e-05,3.50739]
[1776964655287,60.69,77613.46,0.0,0.97003,2e-05,3.50739]
[1776964655297,60.69,77613.46,0.0,0.97003,2e-05,3.50739]
[1776964655396,60.69,77613.46,0.0,0.97003,2e-05,3.50739]
[1776964655530,60.69,77613.46,0.0,0.97003,2e-05,3.50739]
[1776964655537,60.69,77613.46,0.0,0.97003,2e-05,3.50739]
[1776964655586,60.69,77613.46,0.0,0.97003,2e-05,3.50739]
[1776964655669,60.69,77613.46,0.0,0.97003,2e-05,3.50739]
[1776964655604,60.69,77612.74,0.0,0.97001,2e-05,3.50888]
[1776964655774,60.69,77612.74,0.0,0.97001,2e-05,3.50888]
[1776964655848,60.69,77612.74,0.0,0.97001,2e-05,3.50888]
[1776964655917,60.69,77612.74,0.0,0.97001,2e-05,3.50888]
[1776964656026,60.69,77612.74,0.0,0.97001,2e-05,3.50888]
[1776964656061,60.69,77612.74,0.0,0.97001,2e-05,3.50888]
[1776964656289,60.69,77612.74,0.0,0.97001,2e-05,3.50888]
[1776964656738,60.69,77612.74,0.0,0.97001,2e-05,3.50888]
[1776964656383,60.69,77606.66,0.0,0.96988,2e-05,3.52149]
[1776964656790,60.69,77606.66,0.0,0.96988,2e-05,3.52149]
[1776964657220,60.69,77606.66,0.0,0.96988,2e-05,3.52149]
[1776964657286,60.69,77606.66,0.0,0.96988,2e-05,3.52149]
[1776964657369,60.69,77606.66,0.0,0.96988,2e-05,3.52149]
[1776964657386,60.69,77606.66,0.0,0.96988,2e-05,3.52149]
[1776964657508,60.69,77606.66,0.0,0.96988,2e-05,3.52149]
[1776964657530,60.69,77606.66,0.0,0.96988,2e-05,3.52149]
[1776964657732,60.69,77606.66,0.0,0.96988,2e-05,3.52149]
[1776964657737,60.69,77606.66,0.0,0.96988,2e-05,3.52149]
[1776964657740,60.69,77603.31,0.0,0.96981,2e-05,3.52846]
[1776964657783,60.69,77603.31,0.0,0.96981,2e-05,3.52846]
[1776964657998,60.69,77603.31,0.0,0.96981,2e-05,3.52846]
[1776964658033,60.69,77603.31,0.0,0.96981,2e-05,3.52846]
[1776964658103,60.69,77603.31,0.0,0.96981,2e-05,3.52846]
[1776964658233,60.69,77603.31,0.0,0.96981,2e-05,3.52846]
[1776964658248,60.69,77603.31,0.0,0.96981,2e-05,3.52846]
[1776964658297,60.69,77603.31,0.0,0.96981,2e-05,3.52846]
[1776964658421,60.69,77603.31,0.0,0.96981,2e-05,3.52846]
[1776964658441,60.69,77603.31,0.0,0.96981,2e-05,3.52846]
[1776964658547,60.69,77610.25,0.0,0.96996,2e-05,3.51411]
[1776964658831,60.69,77610.25,0.0,0.96996,2e-05,3.51411]
[1776964658962,60.69,77610.25,0.0,0.96996,2e-05,3.51411]
[1776964659029,60.69,77610.25,0.0,0.96996,2e-05,3.51411]
[1776964659246,60.69,77610.25,0.0,0.96996,2e-05,3.51411]
[1776964659299,60.69,77610.25,0.0,0.96996,2e-05,3.51411]
[1776964659550,60.69,77610.25,0.0,0.96996,2e-05,3.51411]
[1776964659667,60.69,77610.25,0.0,0.96996,2e-05,3.51411]
[1776964659678,60.69,77610.25,0.0,0.96996,2e-05,3.51411]
[1776964659768,60.69,77617.97,0.0,0.97012,2e-05,3.4983]
[1776964659790,60.69,77617.97,0.0,0.97012,2e-05,3.4983]
[1776964659810,60.69,77617.97,0.0,0.97012,2e-05,3.4983]
[1776964659814,60.69,77617.97,0.0,0.97012,2e-05,3.4983]
[1776964659843,60.69,77617.97,0.0,0.97012,2e-05,3.4983]
[1776964659904,60.69,77617.97,0.0,0.97012,2e-05,3.4983]
[1776964659912,60.69,77617.97,0.0,0.97012,2e-05,3.4983]
[1776964660051,60.69,77617.97,0.0,0.97012,2e-05,3.4983]
[1776964660113,60.69,77617.97,0.0,0.97012,2e-05,3.4983]
[1776964660130,60.69,77620.36,0.0,0.97018,2e-05,3.49339]
[1776964660899,60.69,77620.36,0.0,0.97018,2e-05,3.49339]
[1776964660950,60.69,77620.36,0.0,0.97018,2e-05,3.49339]
[1776964661003,60.69,77620.36,0.0,0.97018,2e-05,3.49339]
[1776964661025,60.69,77620.36,0.0,0.97018,2e-05,3.49339]
[1776964661039,60.69,77620.36,0.0,0.97018,2e-05,3.49339]
[1776964661077,60.69,77620.36,0.0,0.97018,2e-05,3.49339]
[1776964661167,60.69,77620.36,0.0,0.97018,2e-05,3.49339]
[1776964661286,60.69,77620.36,0.0,0.97018,2e-05,3.49339]
[1776964661316,60.69,77620.36,0.0,0.97018,2e-05,3.49339]
[1776964661403,60.69,77620.36,0.0,0.97018,2e-05,3.49339]
[1776964661454,60.69,77620.36,0.0,0.97018,2e-05,3.49339]
[1776964661515,60.69,77620.36,0.0,0.97018,2e-05,3.49339]
[1776964661523,60.69,77620.36,0.0,0.97018,2e-05,3.49339]
[1776964661533,60.69,77620.36,0.0,0.97018,2e-05,3.49339]
[1776964661616,60.69,77620.56,0.0,0.97018,2e-05,3.49305]
[1776964661899,60.69,77620.56,0.0,0.97018,2e-05,3.49305]
[1776964661953,60.69,77620.56,0.0,0.97018,2e-05,3.49305]
[1776964662032,60.69,77620.56,0.0,0.97018,2e-05,3.49305]
[1776964662170,60.69,77620.56,0.0,0.97018,2e-05,3.49305]
[1776964662232,60.69,77620.56,0.0,0.97018,2e-05,3.49305]
[1776964662534,60.69,77620.56,0.0,0.97018,2e-05,3.49305]
[1776964662626,60.69,77617.24,0.0,0.97011,2e-05,3.50002]
[1776964662781,60.69,77617.24,0.0,0.97011,2e-05,3.50002]
[1776964662956,60.69,77617.24,0.0,0.97011,2e-05,3.50002]
[1776964662966,60.69,77617.24,0.0,0.97011,2e-05,3.50002]
[1776964663031,60.69,77617.24,0.0,0.97011,2e-05,3.50002]
[1776964663101,60.69,77617.24,0.0,0.97011,2e-05,3.50002]
[1776964663281,60.69,77617.24,0.0,0.97011,2e-05,3.50002]
[1776964663306,60.69,77617.24,0.0,0.97011,2e-05,3.50002]
[1776964663540,60.69,77617.24,0.0,0.97011,2e-05,3.50002]
[1776964663662,60.69,77617.24,0.0,0.97011,2e-05,3.50002]
[1776964663763,60.7,77613.85,0.0,0.97003,2e-05,3.50706]
[1776964663903,60.7,77613.85,0.0,0.97003,2e-05,3.50706]
[1776964664047,60.7,77613.85,0.0,0.97003,2e-05,3.50706]
[1776964664069,60.7,77613.85,0.0,0.97003,2e-05,3.50706]
[1776964664208,60.7,77613.85,0.0,0.97003,2e-05,3.50706]
[1776964664315,60.7,77613.85,0.0,0.97003,2e-05,3.50706]
[1776964664388,60.7,77613.85,0.0,0.97003,2e-05,3.50706]
[1776964664431,60.7,77613.85,0.0,0.97003,2e-05,3.50706]
[1776964664535,60.7,77613.85,0.0,0.97003,2e-05,3.50706]
[1776964664636,60.7,77619.62,0.0,0.97016,2e-05,3.49525]
[1776964664781,60.7,77619.62,0.0,0.97016,2e-05,3.49525]
[1776964664979,60.7,77619.62,0.0,0.97016,2e-05,3.49525]
[1776964665032,60.7,77619.62,0.0,0.97016,2e-05,3.49525]
[1776964665096,60.7,77619.62,0.0,0.97016,2e-05,3.49525]
[1776964665214,60.7,77619.62,0.0,0.97016,2e-05,3.49525]
[1776964665326,60.7,77619.62,0.0,0.97016,2e-05,3.49525]
[1776964665332,60.7,77619.62,0.0,0.97016,2e-05,3.49525]
[1776964665439,60.7,77619.62,0.0,0.97016,2e-05,3.49525]
[1776964665522,60.7,77619.62,0.0,0.97016,2e-05,3.49525]
[1776964665545,60.7,77619.62,0.0,0.97016,2e-05,3.49525]
[1776964665690,60.7,77619.62,0.0,0.97016,2e-05,3.49525]
[1776964665770,60.7,77619.62,0.0,0.97016,2e-05,3.49525]
[1776964665642,60.7,77621.64,0.0,0.9702,2e-05,3.49118]
[1776964665820,60.7,77621.64,0.0,0.9702,2e-05,3.49118]
[1776964665940,60.7,77621.64,0.0,0.9702,2e-05,3.49118]
[1776964666245,60.7,77621.64,0.0,0.9702,2e-05,3.49118]
[1776964666292,60.7,77621.64,0.0,0.9702,2e-05,3.49118]
[1776964666297,60.7,77621.64,0.0,0.9702,2e-05,3.49118]
[1776964666527,60.7,77621.64,0.0,0.9702,2e-05,3.49118]
[1776964666646,60.7,77621.64,0.0,0.9702,2e-05,3.49118]
[1776964666652,60.7,77621.64,0.0,0.9702,2e-05,3.49118]
[1776964666747,60.7,77624.21,0.0,0.97025,2e-05,3.48599]
[1776964667021,60.7,77624.21,0.0,0.97025,2e-05,3.48599]
[1776964667466,60.7,77624.21,0.0,0.97025,2e-05,3.48599]
[1776964667521,60.7,77624.21,0.0,0.97025,2e-05,3.48599]
[1776964667568,60.7,77624.21,0.0,0.97025,2e-05,3.48599]
[1776964667733,60.7,77624.21,0.0,0.97025,2e-05,3.48599]
[1776964667670,60.7,77627.81,0.0,0.97033,2e-05,3.4787]
[1776964668352,60.7,77627.81,0.0,0.97033,2e-05,3.4787]
[1776964668373,60.7,77638.17,0.0,0.97055,2e-05,3.45751]
[1776964669193,60.7,77654.03,0.0,0.97089,2e-05,3.42539]
[1776964669786,60.7,77654.03,0.0,0.97089,2e-05,3.42539]
[1776964670030,60.7,77654.03,0.0,0.97089,2e-05,3.42539]
[1776964670307,60.7,77654.03,0.0,0.97089,2e-05,3.42539]
[1776964670337,60.7,77654.03,0.0,0.97089,2e-05,3.42539]
[1776964670763,60.7,77654.03,0.0,0.97089,2e-05,3.42539]
[1776964670357,60.7,77655.52,0.0,0.97092,2e-05,3.42256]
[1776964670846,60.7,77655.52,0.0,0.97092,2e-05,3.42256]
[1776964671207,60.7,77660.99,0.0,0.97103,2e-05,3.41169]
[1776964672529,60.7,77660.99,0.0,0.97103,2e-05,3.41169]
[1776964672575,60.7,77665.77,0.0,0.97113,2e-05,3.40226]
[1776964673037,60.7,77665.77,0.0,0.97113,2e-05,3.40226]
[1776964673286,60.7,77665.77,0.0,0.97113,2e-05,3.40226]
[1776964673326,60.7,77665.77,0.0,0.97113,2e-05,3.40226]
[1776964673350,60.7,77677.27,0.0,0.97137,2e-05,3.37935]
[1776964674234,60.7,77679.48,0.0,0.97141,2e-05,3.37519]
[1776964675241,60.7,77695.11,0.0,0.97174,2e-05,3.34396]
[1776964675802,60.7,77695.11,0.0,0.97174,2e-05,3.34396]
[1776964676787,60.7,77695.11,0.0,0.97174,2e-05,3.34396]
[1776964676248,60.71,77702.87,0.0,0.97189,2e-05,3.32915]
[1776964677258,60.71,77699.23,0.0,0.97181,2e-05,3.33674]
[1776964678266,60.71,77701.55,0.0,0.97186,2e-05,3.33247]
[1776964679378,60.71,77701.55,0.0,0.97186,2e-05,3.33247]
[1776964679463,60.71,77703.59,0.0,0.97189,2e-05,3.32877]
[1776964680366,60.71,77703.59,0.0,0.97189,2e-05,3.32877]
[1776964680789,60.71,77703.59,0.0,0.97189,2e-05,3.32877]
[1776964680502,60.71,77706.16,0.0,0.97194,2e-05,3.32403]
[1776964681294,60.71,77705.12,0.0,0.97192,2e-05,3.3261]
[1776964682301,60.72,77700.43,0.0,0.97182,2e-05,3.33577]
[1776964683318,60.72,77700.43,0.0,0.97182,2e-05,3.33577]
[1776964683703,60.72,77700.43,0.0,0.97182,2e-05,3.33577]
[1776964684314,60.72,77703.33,0.0,0.97187,2e-05,3.33106]
[1776964685321,60.72,77699.18,0.0,0.97178,2e-05,3.33965]
[1776964686508,60.72,77699.18,0.0,0.97178,2e-05,3.33965]
[1776964686522,60.72,77687.26,0.0,0.97153,2e-05,3.36376]
[1776964687292,60.72,77687.26,0.0,0.97153,2e-05,3.36376]
[1776964687337,60.73,77681.79,0.0,0.97141,2e-05,3.375]
[1776964688343,60.73,77680.79,0.0,0.97139,2e-05,3.37728]
[1776964691365,60.73,77678.83,0.0,0.97134,2e-05,3.38203]
[1776964693385,60.73,77680.96,0.0,0.97138,2e-05,3.37829]
[1776964693887,60.73,77680.96,0.0,0.97138,2e-05,3.37829]
[1776964694390,60.74,77679.55,0.0,0.97135,2e-05,3.38139]
[1776964695397,60.74,77673.12,0.0,0.97121,2e-05,3.39457]
[1776964696404,60.74,77671.66,0.0,0.97118,2e-05,3.39776]
[1776964697410,60.74,77680.65,0.0,0.97136,2e-05,3.37993]
[1776964698418,60.74,77689.84,0.0,0.97155,2e-05,3.36181]
[1776964699425,60.74,77692.66,0.0,0.97161,2e-05,3.35648]
[1776964700432,60.74,77691.06,0.0,0.97157,2e-05,3.35998]
[1776964701438,60.75,77685.84,0.0,0.97146,2e-05,3.37072]
[1776964702446,60.75,77681.55,0.0,0.97137,2e-05,3.3796]
[1776964703453,60.75,77680.42,0.0,0.97134,2e-05,3.38214]
[1776964704402,60.75,77680.42,0.0,0.97134,2e-05,3.38214]
[1776964704460,60.75,77676.0,0.0,0.97125,2e-05,3.39128]
[1776964705467,60.75,77673.82,0.0,0.9712,2e-05,3.39591]
[1776964706474,60.75,77675.07,0.0,0.97122,2e-05,3.39364]
[1776964707940,60.75,77674.33,0.0,0.9712,2e-05,3.39538]
[1776964708130,60.75,77674.33,0.0,0.9712,2e-05,3.39538]
[1776964708488,60.75,77655.18,0.0,0.9708,2e-05,3.43431]
[1776964709497,60.76,77638.86,0.0,0.97045,2e-05,3.46771]
[1776964709839,60.76,77638.86,0.0,0.97045,2e-05,3.46771]
[1776964709849,60.76,77638.86,0.0,0.97045,2e-05,3.46771]
[1776964710841,60.76,77638.86,0.0,0.97045,2e-05,3.46771]
[1776964710502,60.76,77640.97,0.0,0.97049,2e-05,3.46352]
[1776964711509,60.76,77637.65,0.0,0.97045,2e-05,3.46708]
[1776964712516,60.76,77639.27,0.0,0.97048,2e-05,3.46389]
[1776964713523,60.76,77652.26,0.0,0.97076,2e-05,3.43757]
[1776964714450,60.76,77652.26,0.0,0.97076,2e-05,3.43757]
[1776964714530,60.76,77655.23,0.0,0.97082,2e-05,3.43171]
[1776964716544,60.76,77657.86,0.0,0.97087,2e-05,3.42674]
[1776964719473,60.76,77658.2,0.0,0.97087,2e-05,3.42642]
[1776964719808,60.76,77661.46,0.0,0.97094,2e-05,3.42001]
[1776964720573,60.76,77671.95,0.0,0.97116,2e-05,3.39903]
[1776964721581,60.77,77673.75,0.0,0.97119,2e-05,3.39564]
[1776964722277,60.77,77673.75,0.0,0.97119,2e-05,3.39564]
[1776964724602,60.77,77664.67,0.0,0.971,2e-05,3.41465]
[1776964725706,60.77,77661.26,0.0,0.97092,2e-05,3.42175]
[1776964726616,60.77,77660.1,0.0,0.97089,2e-05,3.42429]
[1776964727623,60.77,77662.64,0.0,0.97095,2e-05,3.41934]
[1776964728794,60.77,77664.1,0.0,0.97098,2e-05,3.41659]
[1776964729691,60.77,77661.65,0.0,0.97092,2e-05,3.42174]
[1776964730645,60.77,77660.85,0.0,0.9709,2e-05,3.42356]
[1776964731651,60.78,77659.46,0.0,0.97087,2e-05,3.42657]
[1776964732658,60.78,77660.53,0.0,0.97089,2e-05,3.42459]
[1776964733665,60.78,77654.21,0.0,0.97076,2e-05,3.43759]
[1776964736519,60.78,77654.68,0.0,0.97076,2e-05,3.43698]
[1776964736688,60.78,77653.45,0.0,0.97073,2e-05,3.43965]
[1776964737264,60.78,77653.45,0.0,0.97073,2e-05,3.43965]
[1776964737457,60.78,77653.45,0.0,0.97073,2e-05,3.43965]
[1776964737695,60.78,77667.15,0.0,0.97102,2e-05,3.41209]
[1776964738702,60.78,77677.66,0.0,0.97124,2e-05,3.39109]
[1776964739709,60.78,77687.48,0.0,0.97144,2e-05,3.37162]
[1776964740716,60.78,77688.68,0.0,0.97147,2e-05,3.36947]
[1776964741723,60.79,77689.65,0.0,0.97148,2e-05,3.36781]
[1776964744750,60.79,77695.63,0.0,0.9716,2e-05,3.35674]
[1776964745757,60.79,77697.63,0.0,0.97164,2e-05,3.35304]
[1776964746669,60.79,77697.63,0.0,0.97164,2e-05,3.35304]
[1776964746744,60.79,77697.63,0.0,0.97164,2e-05,3.35304]
[1776964746764,60.79,77699.57,0.0,0.97167,2e-05,3.34948]
[1776964747770,60.79,77695.52,0.0,0.97159,2e-05,3.35786]
[1776964749785,60.8,77696.55,0.0,0.9716,2e-05,3.35643]
[1776964750523,60.8,77696.55,0.0,0.9716,2e-05,3.35643]
[1776964750792,60.8,77695.39,0.0,0.97158,2e-05,3.35905]
[1776964754325,60.8,77694.9,0.0,0.97156,2e-05,3.36093]
[1776964754609,60.8,77694.9,0.0,0.97156,2e-05,3.36093]
[1776964754825,60.81,77682.68,0.0,0.9713,2e-05,3.38568]
[1776964755832,60.81,77675.79,0.0,0.97115,2e-05,3.39982]
[1776964756839,60.81,77678.84,0.0,0.97121,2e-05,3.39394]
[1776964757847,60.81,77676.93,0.0,0.97117,2e-05,3.398]
[1776964758886,60.81,77676.93,0.0,0.97117,2e-05,3.398]
[1776964758859,60.81,77670.55,0.0,0.97103,2e-05,3.41109]
[1776964759233,60.81,77670.55,0.0,0.97103,2e-05,3.41109]
[1776964759861,60.81,77664.37,0.0,0.9709,2e-05,3.42381]
[1776964760365,60.81,77664.37,0.0,0.9709,2e-05,3.42381]
[1776964760520,60.81,77664.37,0.0,0.9709,2e-05,3.42381]
[1776964760868,60.81,77660.66,0.0,0.97082,2e-05,3.43153]
[1776964761875,60.81,77654.21,0.0,0.97068,2e-05,3.4448]
[1776964762777,60.81,77654.21,0.0,0.97068,2e-05,3.4448]
[1776964762882,60.82,77655.68,0.0,0.97071,2e-05,3.44214]
[1776964763889,60.82,77659.06,0.0,0.97078,2e-05,3.43528]
[1776964764896,60.82,77658.0,0.0,0.97076,2e-05,3.43759]
[1776964765903,60.82,77656.89,0.0,0.97073,2e-05,3.44001]
[1776964766910,60.82,77648.64,0.0,0.97055,2e-05,3.4571]
[1776964767917,60.82,77645.48,0.0,0.97048,2e-05,3.46367]
[1776964768924,60.82,77643.84,0.0,0.97045,2e-05,3.46714]
[1776964769931,60.82,77646.7,0.0,0.97051,2e-05,3.46141]
[1776964772291,60.82,77646.56,0.0,0.9705,2e-05,3.46182]
[1776964772360,60.82,77646.56,0.0,0.9705,2e-05,3.46182]
[1776964772422,60.82,77643.27,0.0,0.97046,2e-05,3.4653]
[1776964772961,60.82,77625.11,0.0,0.97007,2e-05,3.50249]
[1776964773968,60.82,77630.21,0.0,0.97018,2e-05,3.49217]
[1776964774975,60.82,77633.73,0.0,0.97025,2e-05,3.48502]
[1776964777867,60.82,77634.36,0.0,0.97026,2e-05,3.4838]
[1776964777887,60.82,77628.37,0.0,0.97013,2e-05,3.49617]
[1776964777915,60.82,77628.37,0.0,0.97013,2e-05,3.49617]
[1776964777995,60.82,77622.43,0.0,0.97001,2e-05,3.50843]
[1776964779003,60.82,77618.54,0.0,0.96992,2e-05,3.51648]
[1776964779912,60.82,77618.54,0.0,0.96992,2e-05,3.51648]
[1776964780019,60.82,77618.54,0.0,0.96992,2e-05,3.51648]
[1776964780257,60.82,77618.54,0.0,0.96992,2e-05,3.51648]
[1776964780533,60.82,77618.54,0.0,0.96992,2e-05,3.51648]
[1776964780617,60.82,77615.49,0.0,0.96985,2e-05,3.52279]
[1776964781022,60.82,77606.78,0.0,0.96966,2e-05,3.54082]
[1776964782029,60.82,77610.85,0.0,0.96975,2e-05,3.53239]
[1776964783040,60.82,77608.34,0.0,0.9697,2e-05,3.53755]
[1776964784044,60.82,77600.57,0.0,0.96953,2e-05,3.55364]
[1776964786058,60.82,77606.6,0.0,0.96966,2e-05,3.54104]
[1776964786939,60.82,77606.6,0.0,0.96966,2e-05,3.54104]
[1776964787065,60.82,77611.36,0.0,0.96977,2e-05,3.53116]
[1776964788072,60.82,77613.0,0.0,0.9698,2e-05,3.52776]
[1776964789760,60.82,77613.0,0.0,0.9698,2e-05,3.52776]
[1776964789854,60.82,77614.79,0.0,0.96984,2e-05,3.52406]
[1776964790086,60.82,77621.27,0.0,0.96998,2e-05,3.5107]
[1776964791093,60.82,77624.84,0.0,0.97006,2e-05,3.50339]
[1776964792100,60.82,77632.51,0.0,0.97022,2e-05,3.48764]
[1776964793107,60.82,77641.85,0.0,0.97042,2e-05,3.46864]
[1776964794114,60.82,77647.59,0.0,0.97055,2e-05,3.45704]
[1776964795121,60.83,77648.74,0.0,0.97057,2e-05,3.45482]
[1776964796918,60.83,77648.74,0.0,0.97057,2e-05,3.45482]
[1776964796923,60.83,77652.84,0.0,0.97066,2e-05,3.44661]
[1776964796947,60.83,77652.84,0.0,0.97066,2e-05,3.44661]
[1776964797027,60.83,77652.84,0.0,0.97066,2e-05,3.44661]
[1776964797140,60.83,77655.68,0.0,0.97071,2e-05,3.44098]
[1776964798146,60.83,77660.87,0.0,0.97082,2e-05,3.43061]
[1776964801167,60.83,77656.57,0.0,0.97073,2e-05,3.43983]
[1776964802175,60.83,77648.23,0.0,0.97055,2e-05,3.45694]
[1776964804189,60.83,77647.05,0.0,0.97052,2e-05,3.45959]
[1776964805196,60.83,77651.76,0.0,0.97062,2e-05,3.45013]
[1776964806203,60.83,77653.59,0.0,0.97066,2e-05,3.44654]
[1776964809224,60.84,77657.21,0.0,0.97073,2e-05,3.43963]
[1776964811238,60.84,77652.89,0.0,0.97063,2e-05,3.44871]
[1776964812245,60.84,77650.16,0.0,0.97057,2e-05,3.4544]
[1776964813252,60.84,77647.93,0.0,0.97053,2e-05,3.45907]
[1776964814259,60.84,77650.37,0.0,0.97058,2e-05,3.45423]
[1776964815774,60.84,77650.37,0.0,0.97058,2e-05,3.45423]
[1776964816053,60.84,77650.18,0.0,0.97057,2e-05,3.45475]
[1776964816273,60.84,77645.4,0.0,0.97047,2e-05,3.46461]
[1776964817280,60.84,77641.11,0.0,0.97037,2e-05,3.47348]
[1776964818287,60.84,77643.37,0.0,0.97042,2e-05,3.46897]
[1776964819294,60.84,77642.4,0.0,0.9704,2e-05,3.47105]
[1776964820301,60.84,77645.14,0.0,0.97046,2e-05,3.46556]
[1776964821308,60.84,77643.65,0.0,0.97042,2e-05,3.46871]
[1776964824329,60.84,77642.27,0.0,0.97039,2e-05,3.47184]
[1776964827350,60.85,77640.29,0.0,0.97035,2e-05,3.47617]
[1776964829364,60.85,77634.31,0.0,0.97022,2e-05,3.48859]
[1776964830370,60.85,77633.35,0.0,0.97019,2e-05,3.49062]
[1776964832385,60.85,77636.69,0.0,0.97029,2e-05,3.48055]
[1776964834399,60.85,77634.68,0.0,0.97025,2e-05,3.48482]
[1776964836413,60.85,77630.95,0.0,0.97016,2e-05,3.49259]
[1776964837420,60.85,77627.88,0.0,0.9701,2e-05,3.49895]
[1776964838427,60.85,77624.78,0.0,0.97003,2e-05,3.50536]
[1776964839870,60.85,77624.78,0.0,0.97003,2e-05,3.50536]
[1776964839921,60.85,77622.6,0.0,0.96998,2e-05,3.50987]
[1776964840624,60.85,77622.6,0.0,0.96998,2e-05,3.50987]
[1776964840726,60.85,77624.3,0.0,0.97002,2e-05,3.5064]
[1776964841448,60.85,77623.24,0.0,0.97,2e-05,3.5086]
[1776964843718,60.85,77622.62,0.0,0.96998,2e-05,3.5099]
[1776964843785,60.85,77622.62,0.0,0.96998,2e-05,3.5099]
[1776964844469,60.85,77617.07,0.0,0.96986,2e-05,3.52137]
[1776964845024,60.85,77617.07,0.0,0.96986,2e-05,3.52137]
[1776964845221,60.85,77617.07,0.0,0.96986,2e-05,3.52137]
[1776964845476,60.85,77614.86,0.0,0.96981,2e-05,3.52593]
[1776964846483,60.85,77612.24,0.0,0.96976,2e-05,3.53133]
[1776964847490,60.85,77609.65,0.0,0.9697,2e-05,3.53667]
[1776964848497,60.85,77608.52,0.0,0.96968,2e-05,3.53898]
[1776964849505,60.85,77605.6,0.0,0.96961,2e-05,3.54499]
[1776964850511,60.85,77598.17,0.0,0.96945,2e-05,3.56038]
[1776964851527,60.85,77604.42,0.0,0.96959,2e-05,3.5474]
[1776964852534,60.85,77610.22,0.0,0.96972,2e-05,3.53526]
[1776964853372,60.85,77610.22,0.0,0.96972,2e-05,3.53526]
[1776964853541,60.85,77615.86,0.0,0.96984,2e-05,3.52358]
[1776964854548,60.85,77612.01,0.0,0.96975,2e-05,3.53153]
[1776964856561,60.85,77613.35,0.0,0.96978,2e-05,3.52872]
[1776964857570,60.85,77617.39,0.0,0.96987,2e-05,3.52037]
[1776964860953,60.85,77627.17,0.0,0.97008,2e-05,3.50023]
[1776964861601,60.85,77643.92,0.0,0.97044,2e-05,3.46598]
[1776964862608,60.85,77643.75,0.0,0.97044,2e-05,3.46642]
[1776964863611,60.85,77643.75,0.0,0.97044,2e-05,3.46642]
[1776964863641,60.85,77643.75,0.0,0.97044,2e-05,3.46642]
[1776964863712,60.85,77644.06,0.0,0.97045,2e-05,3.46588]
[1776964864622,60.85,77646.37,0.0,0.97049,2e-05,3.46127]
[1776964865629,60.85,77653.36,0.0,0.97064,2e-05,3.44715]
[1776964866639,60.85,77654.89,0.0,0.97067,2e-05,3.44417]
[1776964867527,60.85,77654.89,0.0,0.97067,2e-05,3.44417]
[1776964867728,60.85,77654.89,0.0,0.97067,2e-05,3.44417]
[1776964867899,60.85,77654.89,0.0,0.97067,2e-05,3.44417]
[1776964867777,60.85,77659.26,0.0,0.97076,2e-05,3.43544]
[1776964868657,60.85,77665.5,0.0,0.9709,2e-05,3.42281]
[1776964869156,60.85,77665.5,0.0,0.9709,2e-05,3.42281]
[1776964869660,60.85,77676.55,0.0,0.97113,2e-05,3.40068]
[1776964870729,60.85,77689.94,0.0,0.97141,2e-05,3.37383]
[1776964872998,60.85,77689.74,0.0,0.9714,2e-05,3.3744]
[1776964872693,60.86,77693.7,0.0,0.97148,2e-05,3.36674]
[1776964873703,60.86,77692.57,0.0,0.97146,2e-05,3.36925]
[1776964874710,60.86,77688.17,0.0,0.97136,2e-05,3.37832]
[1776964875717,60.86,77689.91,0.0,0.9714,2e-05,3.37511]
[1776964876724,60.86,77693.09,0.0,0.97146,2e-05,3.369]
[1776964877731,60.86,77696.61,0.0,0.97153,2e-05,3.36223]
[1776964879314,60.86,77696.96,0.0,0.97153,2e-05,3.3618]
[1776964880654,60.86,77696.89,0.0,0.97153,2e-05,3.36221]
[1776964880753,60.87,77689.96,0.0,0.97138,2e-05,3.37633]
[1776964882767,60.87,77695.39,0.0,0.97149,2e-05,3.36601]
[1776964883774,60.87,77699.64,0.0,0.97157,2e-05,3.35805]
[1776964884781,60.87,77703.12,0.0,0.97165,2e-05,3.35112]
[1776964888809,60.88,77701.83,0.0,0.9716,2e-05,3.35514]
[1776964890823,60.88,77703.29,0.0,0.97163,2e-05,3.35281]
[1776964891830,60.88,77695.25,0.0,0.97148,2e-05,3.36583]
[1776964893844,60.89,77695.01,0.0,0.97147,2e-05,3.36684]
[1776964894851,60.89,77699.18,0.0,0.97156,2e-05,3.35879]
[1776964895858,60.89,77700.55,0.0,0.97158,2e-05,3.35634]
[1776964896865,60.89,77701.7,0.0,0.9716,2e-05,3.35433]
[1776964897401,60.89,77701.7,0.0,0.9716,2e-05,3.35433]
[1776964897874,60.89,77715.79,0.0,0.97189,2e-05,3.32637]
[1776964898886,60.89,77736.43,0.0,0.97232,2e-05,3.28573]
[1776964899327,60.89,77736.43,0.0,0.97232,2e-05,3.28573]
[1776964899892,60.89,77739.52,0.0,0.97237,2e-05,3.28036]
[1776964900279,60.89,77739.52,0.0,0.97237,2e-05,3.28036]
[1776964900898,60.9,77725.87,0.0,0.97209,2e-05,3.30758]
[1776964901906,60.9,77723.98,0.0,0.97205,2e-05,3.31167]
[1776964902915,60.9,77720.24,0.0,0.97197,2e-05,3.31941]
[1776964903920,60.9,77710.2,0.0,0.97176,2e-05,3.33964]
[1776964904927,60.9,77703.89,0.0,0.97162,2e-05,3.35249]
[1776964905822,60.9,77703.89,0.0,0.97162,2e-05,3.35249]
[1776964905934,60.9,77704.87,0.0,0.97164,2e-05,3.35083]
[1776964907024,60.9,77704.87,0.0,0.97164,2e-05,3.35083]
[1776964906941,60.91,77703.31,0.0,0.97161,2e-05,3.35423]
[1776964907948,60.91,77700.06,0.0,0.97154,2e-05,3.36098]
[1776964909665,60.91,77700.05,0.0,0.97153,2e-05,3.36128]
[1776964909961,60.91,77695.68,0.0,0.97144,2e-05,3.37027]
[1776964910367,60.91,77695.68,0.0,0.97144,2e-05,3.37027]
[1776964910657,60.91,77695.68,0.0,0.97144,2e-05,3.37027]
[1776964910968,60.91,77702.0,0.0,0.97157,2e-05,3.35793]
[1776964911773,60.91,77702.0,0.0,0.97157,2e-05,3.35793]
[1776964911976,60.91,77706.39,0.0,0.97166,2e-05,3.34946]
[1776964912983,60.91,77702.85,0.0,0.97158,2e-05,3.35678]
[1776964913990,60.92,77701.13,0.0,0.97154,2e-05,3.36049]
[1776964918018,60.92,77705.34,0.0,0.97162,2e-05,3.3532]
[1776964919025,60.92,77707.03,0.0,0.97165,2e-05,3.35011]
[1776964920032,60.92,77707.94,0.0,0.97167,2e-05,3.34858]
[1776964921039,60.93,77703.97,0.0,0.97158,2e-05,3.35676]
[1776964922046,60.93,77702.99,0.0,0.97156,2e-05,3.359]
[1776964923053,60.93,77701.94,0.0,0.97153,2e-05,3.36137]
[1776964924060,60.93,77705.49,0.0,0.9716,2e-05,3.35457]
[1776964925067,60.93,77702.35,0.0,0.97154,2e-05,3.36109]
[1776964927081,60.93,77706.14,0.0,0.97161,2e-05,3.35408]
[1776964928088,60.94,77702.98,0.0,0.97154,2e-05,3.36064]
[1776964929095,60.94,77701.97,0.0,0.97152,2e-05,3.36293]
[1776964930102,60.94,77703.17,0.0,0.97154,2e-05,3.3608]
[1776964931109,60.94,77701.34,0.0,0.9715,2e-05,3.36471]
[1776964932115,60.94,77702.32,0.0,0.97152,2e-05,3.36302]
[1776964933123,60.94,77703.66,0.0,0.97154,2e-05,3.36061]
[1776964934129,60.94,77702.57,0.0,0.97152,2e-05,3.36304]
[1776964935752,60.94,77702.57,0.0,0.97152,2e-05,3.36304]
[1776964935830,60.95,77698.99,0.0,0.97144,2e-05,3.3707]
[1776964936144,60.95,77688.33,0.0,0.97121,2e-05,3.39202]
[1776964937151,60.95,77683.33,0.0,0.97111,2e-05,3.40231]
[1776964939024,60.95,77683.33,0.0,0.97111,2e-05,3.40231]
[1776964938158,60.95,77683.39,0.0,0.97111,2e-05,3.4024]
[1776964939165,60.95,77678.74,0.0,0.97101,2e-05,3.41194]
[1776964940172,60.95,77679.91,0.0,0.97103,2e-05,3.40978]
[1776964941570,60.95,77679.91,0.0,0.97103,2e-05,3.40978]
[1776964941605,60.95,77679.91,0.0,0.97103,2e-05,3.40978]
[1776964941621,60.95,77678.05,0.0,0.97099,2e-05,3.41388]
[1776964943193,60.95,77669.1,0.0,0.9708,2e-05,3.43212]
[1776964944199,60.95,77666.68,0.0,0.97074,2e-05,3.43733]
[1776964945208,60.95,77668.41,0.0,0.97078,2e-05,3.43383]
[1776964946214,60.96,77667.26,0.0,0.97075,2e-05,3.43644]
[1776964949236,60.96,77677.17,0.0,0.97096,2e-05,3.41684]
[1776964950242,60.96,77680.03,0.0,0.97101,2e-05,3.41126]
[1776964952257,60.96,77678.98,0.0,0.97101,2e-05,3.41042]
[1776964953264,60.96,77682.61,0.0,0.97109,2e-05,3.4033]
[1776964954271,60.96,77684.25,0.0,0.97112,2e-05,3.40021]
[1776964957292,60.97,77693.64,0.0,0.97131,2e-05,3.382]
[1776964958299,60.97,77690.0,0.0,0.97123,2e-05,3.38952]
[1776964959307,60.97,77687.94,0.0,0.97119,2e-05,3.39387]
[1776964960312,60.97,77686.09,0.0,0.97115,2e-05,3.39779]
[1776964961320,60.97,77681.78,0.0,0.97105,2e-05,3.40666]
[1776964963336,60.97,77676.47,0.0,0.97094,2e-05,3.41773]
[1776964964341,60.97,77667.62,0.0,0.97075,2e-05,3.43577]
[1776964965348,60.97,77664.73,0.0,0.97069,2e-05,3.44177]
[1776964966354,60.97,77665.89,0.0,0.97071,2e-05,3.43955]
[1776964969376,60.98,77664.82,0.0,0.97068,2e-05,3.44213]
[1776964972397,60.98,77667.69,0.0,0.97074,2e-05,3.43673]
[1776964974411,60.98,77670.49,0.0,0.9708,2e-05,3.43136]
[1776964975418,60.98,77671.77,0.0,0.97082,2e-05,3.42893]
[1776964976789,60.98,77671.77,0.0,0.97082,2e-05,3.42893]
[1776964976874,60.98,77673.78,0.0,0.97086,2e-05,3.42503]
[1776964977436,60.98,77686.55,0.0,0.97113,2e-05,3.3995]
[1776964978443,60.98,77689.59,0.0,0.97119,2e-05,3.39361]
[1776964979978,60.98,77689.59,0.0,0.97119,2e-05,3.39361]
[1776964980028,60.99,77694.89,0.0,0.9713,2e-05,3.38322]
[1776964980588,60.99,77701.74,0.0,0.97144,2e-05,3.36954]
[1776964981468,60.99,77701.35,0.0,0.97143,2e-05,3.37082]
[1776964982474,60.99,77694.14,0.0,0.97128,2e-05,3.38548]
[1776964983259,60.99,77694.14,0.0,0.97128,2e-05,3.38548]
[1776964983567,60.99,77694.14,0.0,0.97128,2e-05,3.38548]
[1776964983937,60.99,77694.14,0.0,0.97128,2e-05,3.38548]
[1776964984002,60.99,77701.6,0.0,0.97143,2e-05,3.37081]
[1776964984944,60.99,77701.6,0.0,0.97143,2e-05,3.37081]
[1776964984984,60.99,77703.96,0.0,0.97148,2e-05,3.36637]
[1776964985495,60.99,77712.22,0.0,0.97165,2e-05,3.34994]
[1776964986502,60.99,77715.88,0.0,0.97172,2e-05,3.34323]
[1776964987509,61.0,77723.96,0.0,0.97188,2e-05,3.32755]
[1776964989008,61.0,77723.96,0.0,0.97188,2e-05,3.32755]
[1776964989046,61.0,77730.49,0.0,0.97201,2e-05,3.31499]
[1776964989284,61.0,77730.49,0.0,0.97201,2e-05,3.31499]
[1776964989523,61.0,77735.58,0.0,0.97211,2e-05,3.30533]
[1776964991537,61.0,77733.76,0.0,0.97206,2e-05,3.30964]
[1776964994558,61.01,77735.56,0.0,0.97209,2e-05,3.30718]
[1776964995770,61.01,77735.56,0.0,0.97209,2e-05,3.30718]
[1776964995821,61.01,77735.56,0.0,0.97209,2e-05,3.30718]
[1776964996026,61.01,77735.56,0.0,0.97209,2e-05,3.30718]
[1776964996104,61.01,77736.55,0.0,0.97211,2e-05,3.3056]
[1776964997579,61.01,77741.01,0.0,0.97219,2e-05,3.29757]
[1776964998586,61.02,77737.63,0.0,0.97212,2e-05,3.30458]
[1776964999593,61.02,77741.46,0.0,0.97219,2e-05,3.29742]
[1776965002614,61.02,77745.18,0.0,0.97226,2e-05,3.29125]
[1776965003620,61.03,77746.19,0.0,0.97227,2e-05,3.28965]
[1776965005636,61.03,77747.22,0.0,0.97229,2e-05,3.28841]
[1776965006643,61.03,77745.33,0.0,0.97224,2e-05,3.29249]
[1776965009664,61.04,77742.62,0.0,0.97218,2e-05,3.29894]
[1776965010671,61.04,77740.97,0.0,0.97214,2e-05,3.30255]
[1776965011678,61.04,77735.09,0.0,0.97204,2e-05,3.31119]
[1776965012685,61.04,77733.41,0.0,0.972,2e-05,3.31484]
[1776965013693,61.05,77730.37,0.0,0.97194,2e-05,3.32117]
[1776965014700,61.05,77729.47,0.0,0.97192,2e-05,3.32327]
[1776965016714,61.05,77726.15,0.0,0.97184,2e-05,3.33047]
[1776965017721,61.05,77729.38,0.0,0.97191,2e-05,3.32441]
[1776965020213,61.05,77737.26,0.0,0.97206,2e-05,3.30954]
[1776965020742,61.06,77742.15,0.0,0.97216,2e-05,3.30028]
[1776965021749,61.06,77743.71,0.0,0.97218,2e-05,3.29759]
[1776965024135,61.06,77745.37,0.0,0.97221,2e-05,3.29507]
[1776965024769,61.06,77752.27,0.0,0.97235,2e-05,3.28195]
[1776965025777,61.07,77751.48,0.0,0.97233,2e-05,3.28388]
[1776965027041,61.07,77753.3,0.0,0.97236,2e-05,3.28072]
[1776965027546,61.07,77753.3,0.0,0.97236,2e-05,3.28072]
[1776965027791,61.07,77755.27,0.0,0.97239,2e-05,3.27727]
[1776965028799,61.07,77758.71,0.0,0.97246,2e-05,3.27097]
[1776965029806,61.07,77757.73,0.0,0.97244,2e-05,3.27329]
[1776965030813,61.08,77754.32,0.0,0.97236,2e-05,3.28035]
[1776965031819,61.08,77756.17,0.0,0.9724,2e-05,3.27714]
[1776965034841,61.09,77755.01,0.0,0.97236,2e-05,3.2806]
[1776965036244,61.09,77755.01,0.0,0.97236,2e-05,3.2806]
[1776965036880,61.09,77754.98,0.0,0.97236,2e-05,3.28106]
[1776965036894,61.09,77748.68,0.0,0.97222,2e-05,3.29377]
[1776965037862,61.09,77753.75,0.0,0.97232,2e-05,3.28423]
[1776965038686,61.09,77753.75,0.0,0.97232,2e-05,3.28423]
[1776965038869,61.09,77761.16,0.0,0.97247,2e-05,3.27016]
[1776965039876,61.1,77757.17,0.0,0.97238,2e-05,3.27835]
[1776965040883,61.1,77750.0,0.0,0.97224,2e-05,3.29277]
[1776965041891,61.1,77752.04,0.0,0.97227,2e-05,3.28915]
[1776965042897,61.1,77755.77,0.0,0.97234,2e-05,3.28224]
[1776965043904,61.1,77752.78,0.0,0.97228,2e-05,3.28848]
[1776965045918,61.11,77751.04,0.0,0.97224,2e-05,3.29265]
[1776965046674,61.11,77751.04,0.0,0.97224,2e-05,3.29265]
[1776965046925,61.11,77741.06,0.0,0.97203,2e-05,3.3126]
[1776965047589,61.11,77741.06,0.0,0.97203,2e-05,3.3126]
[1776965047865,61.11,77741.06,0.0,0.97203,2e-05,3.3126]
[1776965047932,61.11,77733.17,0.0,0.97187,2e-05,3.32848]
[1776965048939,61.11,77734.52,0.0,0.97189,2e-05,3.32614]
[1776965049613,61.11,77734.52,0.0,0.97189,2e-05,3.32614]
[1776965049731,61.11,77734.52,0.0,0.97189,2e-05,3.32614]
[1776965050022,61.11,77734.52,0.0,0.97189,2e-05,3.32614]
[1776965050897,61.11,77735.46,0.0,0.97191,2e-05,3.32461]
[1776965051541,61.12,77735.65,0.0,0.97191,2e-05,3.32456]
[1776965051664,61.12,77735.65,0.0,0.97191,2e-05,3.32456]
[1776965051772,61.12,77735.65,0.0,0.97191,2e-05,3.32456]
[1776965052028,61.12,77735.65,0.0,0.97191,2e-05,3.32456]
[1776965052076,61.12,77723.84,0.0,0.97166,2e-05,3.34821]
[1776965052967,61.12,77718.2,0.0,0.97154,2e-05,3.35968]
[1776965053974,61.13,77714.29,0.0,0.97144,2e-05,3.37007]
[1776965054981,61.15,77707.7,0.0,0.97127,2e-05,3.38565]
[1776965057004,61.15,77712.28,0.0,0.97137,2e-05,3.37674]
[1776965059018,61.15,77709.62,0.0,0.9713,2e-05,3.38272]
[1776965060025,61.15,77702.2,0.0,0.97115,2e-05,3.39777]
[1776965061007,61.15,77702.2,0.0,0.97115,2e-05,3.39777]
[1776965061042,61.15,77702.2,0.0,0.97115,2e-05,3.39777]
[1776965061094,61.15,77697.4,0.0,0.97104,2e-05,3.40758]
[1776965061532,61.15,77697.4,0.0,0.97104,2e-05,3.40758]
[1776965061628,61.15,77697.4,0.0,0.97104,2e-05,3.40758]
[1776965062038,61.15,77695.48,0.0,0.971,2e-05,3.41162]
[1776965062373,61.15,77695.48,0.0,0.971,2e-05,3.41162]
[1776965062505,61.15,77695.48,0.0,0.971,2e-05,3.41162]
[1776965063045,61.16,77691.69,0.0,0.97091,2e-05,3.42095]
[1776965064053,61.17,77694.22,0.0,0.97094,2e-05,3.41742]
[1776965065060,61.18,77695.34,0.0,0.97095,2e-05,3.41677]
[1776965066066,61.19,77696.86,0.0,0.97097,2e-05,3.41533]
[1776965067087,61.19,77696.86,0.0,0.97097,2e-05,3.41533]
[1776965067097,61.19,77702.97,0.0,0.97108,2e-05,3.40471]
[1776965067951,61.19,77702.97,0.0,0.97108,2e-05,3.40471]
[1776965068081,61.2,77707.01,0.0,0.97114,2e-05,3.39843]
[1776965069088,61.21,77704.83,0.0,0.97108,2e-05,3.4047]
[1776965070024,61.21,77704.83,0.0,0.97108,2e-05,3.4047]
[1776965070095,61.22,77702.55,0.0,0.97101,2e-05,3.41107]
[1776965072109,61.22,77700.65,0.0,0.97099,2e-05,3.41189]
[1776965072822,61.22,77700.65,0.0,0.97099,2e-05,3.41189]
[1776965073115,61.23,77692.68,0.0,0.97081,2e-05,3.42957]
[1776965074123,61.24,77687.07,0.0,0.97068,2e-05,3.44222]
[1776965076023,61.25,77686.22,0.0,0.97065,2e-05,3.44506]
[1776965076273,61.25,77686.22,0.0,0.97065,2e-05,3.44506]
[1776965076137,61.25,77684.15,0.0,0.97059,2e-05,3.45032]
[1776965077144,61.26,77684.35,0.0,0.97059,2e-05,3.4509]
[1776965079158,61.27,77682.72,0.0,0.97053,2e-05,3.45616]
[1776965080165,61.27,77689.01,0.0,0.97066,2e-05,3.44435]
[1776965081172,61.28,77690.81,0.0,0.97068,2e-05,3.44181]
[1776965085200,61.3,77692.79,0.0,0.97068,2e-05,3.44217]
[1776965087214,61.31,77689.91,0.0,0.9706,2e-05,3.45019]
[1776965092249,61.31,77688.73,0.0,0.97057,2e-05,3.45306]
[1776965093256,61.31,77685.38,0.0,0.9705,2e-05,3.45992]
[1776965094263,61.31,77681.09,0.0,0.9704,2e-05,3.46869]
[1776965095269,61.31,77688.4,0.0,0.97056,2e-05,3.45397]
[1776965096278,61.31,77680.38,0.0,0.97039,2e-05,3.47028]
[1776965097285,61.31,77666.06,0.0,0.97008,2e-05,3.49948]
[1776965098292,61.31,77674.12,0.0,0.97025,2e-05,3.48314]
[1776965099298,61.31,77683.83,0.0,0.97046,2e-05,3.46347]
[1776965100306,61.31,77687.29,0.0,0.97053,2e-05,3.45652]
[1776965101313,61.31,77692.2,0.0,0.97063,2e-05,3.44668]
[1776965102320,61.32,77684.49,0.0,0.97047,2e-05,3.46234]
[1776965103336,61.32,77675.38,0.0,0.97027,2e-05,3.48186]
[1776965104334,61.32,77670.89,0.0,0.97017,2e-05,3.49106]
[1776965105341,61.32,77669.9,0.0,0.97015,2e-05,3.49312]
[1776965106348,61.32,77667.52,0.0,0.9701,2e-05,3.498]
[1776965107354,61.32,77665.92,0.0,0.97006,2e-05,3.50129]
[1776965108362,61.32,77668.26,0.0,0.97011,2e-05,3.49699]
[1776965111383,61.33,77669.9,0.0,0.97013,2e-05,3.49504]
[1776965112386,61.33,77669.9,0.0,0.97013,2e-05,3.49504]
[1776965113273,61.33,77669.9,0.0,0.97013,2e-05,3.49504]
[1776965113320,61.34,77668.71,0.0,0.97009,2e-05,3.49862]
[1776965113403,61.34,77661.81,0.0,0.96994,2e-05,3.51271]
[1776965115417,61.34,77664.28,0.0,0.96998,2e-05,3.50879]
[1776965117430,61.34,77671.1,0.0,0.97013,2e-05,3.4951]
[1776965118438,61.34,77673.83,0.0,0.97018,2e-05,3.48965]
[1776965119445,61.34,77676.38,0.0,0.97024,2e-05,3.4846]
[1776965120453,61.35,77681.48,0.0,0.97034,2e-05,3.47439]
[1776965121459,61.35,77684.44,0.0,0.97041,2e-05,3.46855]
[1776965122466,61.35,77682.93,0.0,0.97037,2e-05,3.47177]
[1776965124480,61.35,77685.69,0.0,0.97043,2e-05,3.46652]
[1776965126495,61.35,77690.0,0.0,0.97052,2e-05,3.45816]
[1776965128509,61.35,77688.47,0.0,0.97048,2e-05,3.46181]
[1776965129516,61.35,77687.3,0.0,0.97045,2e-05,3.46436]
[1776965130523,61.35,77689.58,0.0,0.9705,2e-05,3.45975]
[1776965131457,61.35,77689.58,0.0,0.9705,2e-05,3.45975]
[1776965132027,61.35,77689.58,0.0,0.9705,2e-05,3.45975]
[1776965132081,61.36,77693.11,0.0,0.9706,2e-05,3.44965]
[1776965132538,61.36,77700.77,0.0,0.97076,2e-05,3.43443]
[1776965133543,61.36,77699.3,0.0,0.97072,2e-05,3.43761]
[1776965134551,61.36,77700.52,0.0,0.97075,2e-05,3.43539]
[1776965135558,61.36,77694.83,0.0,0.97062,2e-05,3.44707]
[1776965136565,61.36,77692.53,0.0,0.97057,2e-05,3.45191]
[1776965137572,61.36,77694.72,0.0,0.97062,2e-05,3.4477]
[1776965138579,61.36,77696.99,0.0,0.97066,2e-05,3.44333]
[1776965139586,61.37,77700.68,0.0,0.97074,2e-05,3.43612]
[1776965141059,61.37,77701.7,0.0,0.97076,2e-05,3.4343]
[1776965142606,61.37,77702.86,0.0,0.97078,2e-05,3.43243]
[1776965143614,61.37,77706.8,0.0,0.97086,2e-05,3.42475]
[1776965144621,61.37,77712.23,0.0,0.97097,2e-05,3.41387]
[1776965145628,61.37,77713.27,0.0,0.97099,2e-05,3.4123]
[1776965146635,61.37,77712.0,0.0,0.97096,2e-05,3.4151]
[1776965150663,61.38,77706.81,0.0,0.97084,2e-05,3.42653]
[1776965151670,61.38,77707.79,0.0,0.97086,2e-05,3.42481]
[1776965152677,61.38,77711.85,0.0,0.97094,2e-05,3.41691]
[1776965153684,61.38,77708.93,0.0,0.97088,2e-05,3.42301]
[1776965154691,61.38,77695.23,0.0,0.97059,2e-05,3.45079]
[1776965155698,61.38,77700.59,0.0,0.9707,2e-05,3.4402]
[1776965156705,61.39,77704.25,0.0,0.97077,2e-05,3.43306]
[1776965157841,61.39,77701.47,0.0,0.97071,2e-05,3.43887]
[1776965159726,61.39,77703.48,0.0,0.97075,2e-05,3.43527]
[1776965160732,61.39,77704.29,0.0,0.97076,2e-05,3.43386]
[1776965161742,61.39,77721.44,0.0,0.97112,2e-05,3.39977]
[1776965162848,61.39,77721.44,0.0,0.97112,2e-05,3.39977]
[1776965163061,61.39,77721.44,0.0,0.97112,2e-05,3.39977]
[1776965163120,61.39,77731.33,0.0,0.97132,2e-05,3.38037]
[1776965164249,61.39,77731.33,0.0,0.97132,2e-05,3.38037]
[1776965164329,61.39,77730.67,0.0,0.97131,2e-05,3.382]
[1776965164607,61.39,77730.67,0.0,0.97131,2e-05,3.382]
[1776965164658,61.39,77730.67,0.0,0.97131,2e-05,3.382]
[1776965165052,61.39,77730.67,0.0,0.97131,2e-05,3.382]
[1776965165069,61.4,77741.28,0.0,0.97152,2e-05,3.36129]
[1776965165773,61.4,77750.04,0.0,0.9717,2e-05,3.34435]
[1776965166778,61.4,77749.33,0.0,0.97168,2e-05,3.34613]
[1776965169800,61.41,77753.73,0.0,0.97176,2e-05,3.3386]
[1776965171814,61.41,77754.82,0.0,0.97177,2e-05,3.33723]
[1776965173831,61.41,77762.39,0.0,0.97192,2e-05,3.32304]
[1776965174838,61.42,77767.08,0.0,0.97201,2e-05,3.31416]
[1776965176043,61.42,77767.08,0.0,0.97201,2e-05,3.31416]
[1776965176275,61.42,77780.59,0.0,0.97228,2e-05,3.28812]
[1776965176716,61.42,77780.59,0.0,0.97228,2e-05,3.28812]
[1776965176886,61.42,77780.59,0.0,0.97228,2e-05,3.28812]
[1776965176935,61.42,77792.39,0.0,0.97251,2e-05,3.26559]
[1776965177859,61.42,77800.28,0.0,0.97267,2e-05,3.25076]
[1776965178866,61.42,77804.0,0.0,0.97274,2e-05,3.24402]
[1776965180231,61.42,77804.0,0.0,0.97274,2e-05,3.24402]
[1776965180256,61.43,77817.62,0.0,0.973,2e-05,3.21831]
[1776965181078,61.43,77817.62,0.0,0.973,2e-05,3.21831]
[1776965181422,61.43,77817.62,0.0,0.973,2e-05,3.21831]
[1776965181200,61.43,77833.81,0.0,0.97332,2e-05,3.18744]
[1776965181908,61.43,77856.16,0.0,0.97375,2e-05,3.14517]
[1776965183395,61.43,77855.69,0.0,0.97372,2e-05,3.14774]
[1776965184933,61.44,77861.09,0.0,0.97382,2e-05,3.13819]
[1776965185828,61.44,77861.09,0.0,0.97382,2e-05,3.13819]
[1776965187801,61.44,77857.79,0.0,0.97375,2e-05,3.14561]
[1776965187951,61.45,77847.48,0.0,0.97354,2e-05,3.16565]
[1776965189232,61.45,77847.48,0.0,0.97354,2e-05,3.16565]
[1776965189283,61.45,77847.48,0.0,0.97354,2e-05,3.16565]
[1776965189412,61.45,77847.48,0.0,0.97354,2e-05,3.16565]
[1776965189372,61.45,77843.64,0.0,0.97346,2e-05,3.17352]
[1776965189724,61.45,77843.64,0.0,0.97346,2e-05,3.17352]
[1776965189760,61.45,77843.64,0.0,0.97346,2e-05,3.17352]
[1776965189821,61.45,77843.64,0.0,0.97346,2e-05,3.17352]
[1776965189913,61.45,77843.64,0.0,0.97346,2e-05,3.17352]
[1776965190042,61.45,77843.64,0.0,0.97346,2e-05,3.17352]
[1776965190426,61.45,77843.64,0.0,0.97346,2e-05,3.17352]
[1776965190439,61.45,77842.2,0.0,0.97343,2e-05,3.17679]
[1776965190536,61.45,77842.2,0.0,0.97343,2e-05,3.17679]
[1776965191151,61.45,77842.2,0.0,0.97343,2e-05,3.17679]
[1776965191198,61.45,77842.2,0.0,0.97343,2e-05,3.17679]
[1776965191278,61.45,77842.2,0.0,0.97343,2e-05,3.17679]
[1776965191429,61.45,77842.2,0.0,0.97343,2e-05,3.17679]
[1776965191295,61.45,77828.59,0.0,0.97319,2e-05,3.19944]
[1776965191538,61.45,77828.59,0.0,0.97319,2e-05,3.19944]
[1776965191851,61.45,77828.59,0.0,0.97319,2e-05,3.19944]
[1776965192039,61.45,77828.59,0.0,0.97319,2e-05,3.19944]
[1776965192086,61.46,77817.87,0.0,0.97297,2e-05,3.22042]
[1776965192782,61.46,77817.87,0.0,0.97297,2e-05,3.22042]
[1776965192835,61.46,77817.87,0.0,0.97297,2e-05,3.22042]
[1776965193037,61.46,77817.87,0.0,0.97297,2e-05,3.22042]
[1776965193291,61.46,77817.87,0.0,0.97297,2e-05,3.22042]
[1776965193332,61.46,77817.87,0.0,0.97297,2e-05,3.22042]
[1776965193385,61.46,77813.36,0.0,0.97287,2e-05,3.22998]
[1776965193459,61.46,77813.36,0.0,0.97287,2e-05,3.22998]
[1776965193475,61.46,77813.36,0.0,0.97287,2e-05,3.22998]
[1776965193519,61.46,77813.36,0.0,0.97287,2e-05,3.22998]
[1776965193535,61.46,77813.36,0.0,0.97287,2e-05,3.22998]
[1776965193993,61.46,77815.15,0.0,0.97291,2e-05,3.22655]
[1776965195260,61.46,77815.15,0.0,0.97291,2e-05,3.22655]
[1776965195413,61.46,77815.15,0.0,0.97291,2e-05,3.22655]
[1776965195365,61.46,77807.92,0.0,0.97276,2e-05,3.24089]
[1776965195471,61.46,77807.92,0.0,0.97276,2e-05,3.24089]
[1776965195533,61.46,77807.92,0.0,0.97276,2e-05,3.24089]
[1776965195541,61.46,77807.92,0.0,0.97276,2e-05,3.24089]
[1776965195666,61.46,77807.92,0.0,0.97276,2e-05,3.24089]
[1776965195794,61.46,77807.92,0.0,0.97276,2e-05,3.24089]
[1776965195797,61.46,77807.92,0.0,0.97276,2e-05,3.24089]
[1776965195903,61.46,77807.92,0.0,0.97276,2e-05,3.24089]
[1776965196045,61.46,77807.92,0.0,0.97276,2e-05,3.24089]
[1776965196279,61.46,77807.92,0.0,0.97276,2e-05,3.24089]
[1776965196372,61.46,77807.92,0.0,0.97276,2e-05,3.24089]
[1776965196421,61.46,77807.92,0.0,0.97276,2e-05,3.24089]
[1776965196362,61.47,77816.57,0.0,0.97292,2e-05,3.22519]
[1776965196474,61.47,77816.57,0.0,0.97292,2e-05,3.22519]
[1776965196530,61.47,77816.57,0.0,0.97292,2e-05,3.22519]
[1776965196647,61.47,77816.57,0.0,0.97292,2e-05,3.22519]
[1776965196775,61.47,77816.57,0.0,0.97292,2e-05,3.22519]
[1776965196789,61.47,77816.57,0.0,0.97292,2e-05,3.22519]
[1776965196944,61.47,77816.57,0.0,0.97292,2e-05,3.22519]
[1776965196976,61.47,77816.57,0.0,0.97292,2e-05,3.22519]
[1776965197043,61.47,77816.57,0.0,0.97292,2e-05,3.22519]
[1776965197272,61.47,77816.57,0.0,0.97292,2e-05,3.22519]
[1776965197384,61.47,77816.57,0.0,0.97292,2e-05,3.22519]
[1776965197424,61.47,77816.57,0.0,0.97292,2e-05,3.22519]
[1776965197411,61.47,77824.04,0.0,0.97307,2e-05,3.21139]
[1776965197493,61.47,77824.04,0.0,0.97307,2e-05,3.21139]
[1776965197532,61.47,77824.04,0.0,0.97307,2e-05,3.21139]
[1776965197601,61.47,77824.04,0.0,0.97307,2e-05,3.21139]
[1776965197780,61.47,77824.04,0.0,0.97307,2e-05,3.21139]
[1776965197910,61.47,77824.04,0.0,0.97307,2e-05,3.21139]
[1776965197972,61.47,77824.04,0.0,0.97307,2e-05,3.21139]
[1776965198030,61.47,77824.04,0.0,0.97307,2e-05,3.21139]
[1776965198290,61.47,77824.04,0.0,0.97307,2e-05,3.21139]
[1776965198321,61.47,77824.04,0.0,0.97307,2e-05,3.21139]
[1776965198419,61.47,77823.68,0.0,0.97305,2e-05,3.21256]
[1776965199839,61.47,77825.15,0.0,0.97308,2e-05,3.20975]
[1776965199898,61.47,77825.15,0.0,0.97308,2e-05,3.20975]
[1776965199921,61.47,77825.15,0.0,0.97308,2e-05,3.20975]
[1776965200304,61.47,77825.15,0.0,0.97308,2e-05,3.20975]
[1776965200363,61.48,77827.09,0.0,0.97311,2e-05,3.20704]
[1776965201174,61.48,77827.09,0.0,0.97311,2e-05,3.20704]
[1776965201285,61.48,77827.09,0.0,0.97311,2e-05,3.20704]
[1776965201295,61.48,77827.09,0.0,0.97311,2e-05,3.20704]
[1776965201313,61.48,77827.09,0.0,0.97311,2e-05,3.20704]
[1776965201458,61.48,77827.09,0.0,0.97311,2e-05,3.20704]
[1776965201362,61.48,77825.84,0.0,0.97308,2e-05,3.20991]
[1776965201531,61.48,77825.84,0.0,0.97308,2e-05,3.20991]
[1776965201671,61.48,77825.84,0.0,0.97308,2e-05,3.20991]
[1776965201724,61.48,77825.84,0.0,0.97308,2e-05,3.20991]
[1776965202055,61.48,77826.77,0.0,0.9731,2e-05,3.20814]
[1776965202787,61.48,77826.77,0.0,0.9731,2e-05,3.20814]
[1776965203035,61.48,77826.77,0.0,0.9731,2e-05,3.20814]
[1776965203155,61.48,77826.77,0.0,0.9731,2e-05,3.20814]
[1776965203303,61.48,77826.77,0.0,0.9731,2e-05,3.20814]
[1776965203370,61.48,77826.77,0.0,0.9731,2e-05,3.20814]
[1776965203433,61.48,77826.77,0.0,0.9731,2e-05,3.20814]
[1776965203445,61.48,77826.77,0.0,0.9731,2e-05,3.20814]
[1776965203387,61.49,77832.79,0.0,0.97321,2e-05,3.19767]
[1776965203540,61.49,77832.79,0.0,0.97321,2e-05,3.19767]
[1776965203599,61.49,77832.79,0.0,0.97321,2e-05,3.19767]
[1776965203732,61.49,77832.79,0.0,0.97321,2e-05,3.19767]
[1776965203734,61.49,77832.79,0.0,0.97321,2e-05,3.19767]
[1776965203791,61.49,77832.79,0.0,0.97321,2e-05,3.19767]
[1776965203857,61.49,77832.79,0.0,0.97321,2e-05,3.19767]
[1776965204101,61.49,77832.79,0.0,0.97321,2e-05,3.19767]
[1776965204213,61.49,77832.79,0.0,0.97321,2e-05,3.19767]
[1776965204288,61.49,77832.79,0.0,0.97321,2e-05,3.19767]
[1776965204349,61.49,77832.79,0.0,0.97321,2e-05,3.19767]
[1776965204381,61.49,77832.79,0.0,0.97321,2e-05,3.19767]
[1776965204421,61.49,77832.19,0.0,0.97319,2e-05,3.19933]
[1776965205838,61.49,77830.5,0.0,0.97316,2e-05,3.20254]
[1776965205945,61.49,77830.5,0.0,0.97316,2e-05,3.20254]
[1776965206032,61.49,77830.5,0.0,0.97316,2e-05,3.20254]
[1776965206121,61.49,77830.5,0.0,0.97316,2e-05,3.20254]
[1776965206125,61.49,77830.42,0.0,0.97315,2e-05,3.2032]
[1776965206827,61.49,77830.42,0.0,0.97315,2e-05,3.2032]
[1776965206956,61.49,77830.42,0.0,0.97315,2e-05,3.2032]
[1776965207030,61.49,77830.42,0.0,0.97315,2e-05,3.2032]
[1776965207060,61.49,77830.42,0.0,0.97315,2e-05,3.2032]
[1776965207134,61.49,77830.42,0.0,0.97315,2e-05,3.2032]
[1776965207192,61.49,77830.42,0.0,0.97315,2e-05,3.2032]
[1776965207283,61.49,77830.42,0.0,0.97315,2e-05,3.2032]
[1776965207293,61.49,77830.42,0.0,0.97315,2e-05,3.2032]
[1776965207370,61.49,77830.42,0.0,0.97315,2e-05,3.2032]
[1776965207407,61.49,77830.42,0.0,0.97315,2e-05,3.2032]
[1776965207383,61.5,77831.83,0.0,0.97317,2e-05,3.20153]
[1776965207777,61.5,77831.83,0.0,0.97317,2e-05,3.20153]
[1776965207963,61.5,77831.83,0.0,0.97317,2e-05,3.20153]
[1776965208072,61.5,77831.83,0.0,0.97317,2e-05,3.20153]
[1776965208078,61.5,77831.83,0.0,0.97317,2e-05,3.20153]
[1776965208219,61.5,77831.83,0.0,0.97317,2e-05,3.20153]
[1776965208288,61.5,77831.16,0.0,0.97316,2e-05,3.20281]
[1776965208623,61.5,77831.16,0.0,0.97316,2e-05,3.20281]
[1776965208777,61.5,77831.16,0.0,0.97316,2e-05,3.20281]
[1776965209023,61.5,77831.16,0.0,0.97316,2e-05,3.20281]
[1776965209030,61.5,77831.16,0.0,0.97316,2e-05,3.20281]
[1776965209061,61.5,77831.16,0.0,0.97316,2e-05,3.20281]
[1776965209152,61.5,77831.16,0.0,0.97316,2e-05,3.20281]
[1776965209279,61.5,77831.16,0.0,0.97316,2e-05,3.20281]
[1776965209296,61.5,77826.41,0.0,0.97306,2e-05,3.21237]
[1776965209632,61.5,77826.41,0.0,0.97306,2e-05,3.21237]
[1776965210111,61.5,77822.42,0.0,0.97297,2e-05,3.22049]
[1776965210588,61.5,77822.42,0.0,0.97297,2e-05,3.22049]
[1776965210643,61.5,77822.42,0.0,0.97297,2e-05,3.22049]
[1776965210780,61.5,77822.42,0.0,0.97297,2e-05,3.22049]
[1776965210800,61.5,77822.42,0.0,0.97297,2e-05,3.22049]
[1776965211118,61.5,77830.2,0.0,0.97312,2e-05,3.20611]
[1776965212125,61.51,77833.27,0.0,0.97318,2e-05,3.20076]
[1776965214139,61.51,77836.73,0.0,0.97323,2e-05,3.19519]
[1776965215485,61.51,77840.99,0.0,0.97331,2e-05,3.18761]
[1776965216152,61.52,77843.27,0.0,0.97335,2e-05,3.1838]
[1776965217160,61.52,77846.88,0.0,0.97342,2e-05,3.1775]
[1776965218167,61.52,77852.71,0.0,0.97352,2e-05,3.16701]
[1776965219174,61.53,77851.02,0.0,0.97348,2e-05,3.17075]
[1776965220181,61.53,77847.14,0.0,0.9734,2e-05,3.17866]
[1776965221188,61.53,77841.55,0.0,0.97329,2e-05,3.18982]
[1776965223201,61.54,77834.48,0.0,0.97315,2e-05,3.20383]
[1776965224209,61.54,77831.28,0.0,0.97308,2e-05,3.21046]
[1776965226223,61.54,77834.14,0.0,0.97312,2e-05,3.20599]
[1776965227230,61.55,77841.27,0.0,0.97326,2e-05,3.19292]
[1776965228237,61.55,77844.79,0.0,0.97332,2e-05,3.18674]
[1776965230251,61.55,77843.43,0.0,0.97329,2e-05,3.19037]
[1776965231258,61.56,77845.36,0.0,0.97332,2e-05,3.18723]
[1776965233272,61.56,77843.43,0.0,0.97327,2e-05,3.19195]
[1776965234019,61.56,77843.43,0.0,0.97327,2e-05,3.19195]
[1776965234279,61.57,77833.12,0.0,0.97306,2e-05,3.21209]
[1776965235101,61.57,77833.12,0.0,0.97306,2e-05,3.21209]
[1776965235286,61.57,77829.78,0.0,0.97299,2e-05,3.21898]
[1776965236088,61.57,77829.78,0.0,0.97299,2e-05,3.21898]
[1776965236293,61.57,77828.93,0.0,0.97297,2e-05,3.22109]
[1776965237292,61.57,77828.93,0.0,0.97297,2e-05,3.22109]
[1776965237305,61.57,77821.04,0.0,0.97281,2e-05,3.23666]
[1776965238276,61.57,77821.04,0.0,0.97281,2e-05,3.23666]
[1776965238378,61.58,77815.83,0.0,0.9727,2e-05,3.24756]
[1776965238520,61.58,77815.83,0.0,0.9727,2e-05,3.24756]
[1776965239319,61.58,77816.22,0.0,0.97271,2e-05,3.24681]
[1776965241333,61.58,77814.11,0.0,0.97266,2e-05,3.25171]
[1776965242340,61.58,77812.75,0.0,0.97263,2e-05,3.25474]
[1776965243409,61.59,77811.23,0.0,0.97259,2e-05,3.25848]
[1776965244416,61.59,77808.58,0.0,0.97253,2e-05,3.26398]
[1776965245423,61.59,77812.83,0.0,0.97261,2e-05,3.25618]
[1776965246430,61.59,77811.28,0.0,0.97258,2e-05,3.25957]
[1776965247437,61.6,77813.64,0.0,0.97262,2e-05,3.25542]
[1776965248585,61.6,77813.89,0.0,0.97262,2e-05,3.25535]
[1776965248665,61.6,77813.89,0.0,0.97262,2e-05,3.25535]
[1776965248776,61.6,77813.89,0.0,0.97262,2e-05,3.25535]
[1776965248853,61.6,77813.89,0.0,0.97262,2e-05,3.25535]
[1776965249030,61.6,77813.89,0.0,0.97262,2e-05,3.25535]
[1776965249327,61.6,77813.89,0.0,0.97262,2e-05,3.25535]
[1776965249451,61.6,77813.89,0.0,0.97262,2e-05,3.25535]
[1776965249496,61.6,77813.89,0.0,0.97262,2e-05,3.25535]
[1776965249451,61.6,77814.95,0.0,0.97264,2e-05,3.25371]
[1776965249524,61.6,77814.95,0.0,0.97264,2e-05,3.25371]
[1776965250507,61.6,77814.95,0.0,0.97264,2e-05,3.25371]
[1776965250521,61.6,77817.77,0.0,0.97269,2e-05,3.2487]
[1776965250632,61.6,77817.77,0.0,0.97269,2e-05,3.2487]
[1776965250687,61.6,77817.77,0.0,0.97269,2e-05,3.2487]
[1776965250772,61.6,77817.77,0.0,0.97269,2e-05,3.2487]
[1776965251465,61.61,77820.4,0.0,0.97276,2e-05,3.24082]
[1776965251570,61.61,77820.4,0.0,0.97276,2e-05,3.24082]
[1776965251694,61.61,77820.4,0.0,0.97276,2e-05,3.24082]
[1776965251698,61.61,77820.4,0.0,0.97276,2e-05,3.24082]
[1776965251782,61.61,77820.4,0.0,0.97276,2e-05,3.24082]
[1776965252472,61.61,77818.19,0.0,0.97271,2e-05,3.24549]
[1776965253223,61.61,77818.19,0.0,0.97271,2e-05,3.24549]
[1776965253280,61.61,77818.19,0.0,0.97271,2e-05,3.24549]
[1776965253332,61.61,77818.19,0.0,0.97271,2e-05,3.24549]
[1776965253405,61.61,77818.19,0.0,0.97271,2e-05,3.24549]
[1776965253529,61.61,77818.02,0.0,0.97271,2e-05,3.24624]
[1776965253530,61.61,77818.02,0.0,0.97271,2e-05,3.24624]
[1776965253591,61.61,77818.02,0.0,0.97271,2e-05,3.24624]
[1776965253781,61.61,77818.02,0.0,0.97271,2e-05,3.24624]
[1776965254224,61.61,77818.02,0.0,0.97271,2e-05,3.24624]
[1776965254284,61.61,77818.02,0.0,0.97271,2e-05,3.24624]
[1776965254431,61.61,77818.02,0.0,0.97271,2e-05,3.24624]
[1776965254440,61.61,77818.02,0.0,0.97271,2e-05,3.24624]
[1776965254485,61.61,77811.38,0.0,0.97257,2e-05,3.25943]
[1776965254529,61.61,77811.38,0.0,0.97257,2e-05,3.25943]
[1776965254611,61.61,77811.38,0.0,0.97257,2e-05,3.25943]
[1776965255494,61.61,77809.48,0.0,0.97253,2e-05,3.26349]
[1776965255529,61.61,77809.48,0.0,0.97253,2e-05,3.26349]
[1776965255627,61.61,77809.48,0.0,0.97253,2e-05,3.26349]
[1776965255654,61.61,77809.48,0.0,0.97253,2e-05,3.26349]
[1776965255790,61.61,77809.48,0.0,0.97253,2e-05,3.26349]
[1776965255844,61.61,77809.48,0.0,0.97253,2e-05,3.26349]
[1776965255907,61.61,77809.48,0.0,0.97253,2e-05,3.26349]
[1776965255953,61.61,77809.48,0.0,0.97253,2e-05,3.26349]
[1776965256022,61.61,77809.48,0.0,0.97253,2e-05,3.26349]
[1776965256027,61.61,77809.48,0.0,0.97253,2e-05,3.26349]
[1776965256078,61.61,77809.48,0.0,0.97253,2e-05,3.26349]
[1776965256272,61.61,77809.48,0.0,0.97253,2e-05,3.26349]
[1776965256501,61.62,77807.91,0.0,0.97249,2e-05,3.26691]
[1776965256530,61.62,77807.91,0.0,0.97249,2e-05,3.26691]
[1776965256779,61.62,77807.91,0.0,0.97249,2e-05,3.26691]
[1776965256783,61.62,77807.91,0.0,0.97249,2e-05,3.26691]
[1776965256789,61.62,77807.91,0.0,0.97249,2e-05,3.26691]
[1776965256948,61.62,77807.91,0.0,0.97249,2e-05,3.26691]
[1776965257000,61.62,77807.91,0.0,0.97249,2e-05,3.26691]
[1776965257026,61.62,77807.91,0.0,0.97249,2e-05,3.26691]
[1776965258515,61.62,77805.79,0.0,0.97244,2e-05,3.27177]
[1776965259521,61.62,77803.48,0.0,0.97239,2e-05,3.27661]
[1776965260149,61.62,77803.48,0.0,0.97239,2e-05,3.27661]
[1776965260274,61.62,77803.48,0.0,0.97239,2e-05,3.27661]
[1776965261282,61.62,77803.48,0.0,0.97239,2e-05,3.27661]
[1776965261322,61.62,77791.77,0.0,0.97215,2e-05,3.29968]
[1776965261536,61.63,77788.73,0.0,0.97209,2e-05,3.30592]
[1776965262542,61.63,77775.83,0.0,0.97183,2e-05,3.33142]
[1776965263550,61.63,77772.18,0.0,0.97175,2e-05,3.33885]
[1776965265563,61.63,77771.1,0.0,0.97172,2e-05,3.34149]
[1776965267497,61.63,77771.1,0.0,0.97172,2e-05,3.34149]
[1776965267539,61.63,77771.92,0.0,0.97173,2e-05,3.34041]
[1776965267549,61.63,77771.92,0.0,0.97173,2e-05,3.34041]
[1776965268512,61.63,77771.92,0.0,0.97173,2e-05,3.34041]
[1776965268545,61.63,77771.16,0.0,0.97172,2e-05,3.3419]
[1776965268567,61.63,77771.16,0.0,0.97172,2e-05,3.3419]
[1776965268711,61.63,77771.16,0.0,0.97172,2e-05,3.3419]
[1776965268768,61.63,77771.16,0.0,0.97172,2e-05,3.3419]
[1776965268794,61.63,77771.16,0.0,0.97172,2e-05,3.3419]
[1776965269441,61.63,77771.16,0.0,0.97172,2e-05,3.3419]
[1776965269479,61.64,77776.55,0.0,0.97182,2e-05,3.33188]
[1776965269790,61.64,77776.55,0.0,0.97182,2e-05,3.33188]
[1776965269846,61.64,77776.55,0.0,0.97182,2e-05,3.33188]
[1776965269968,61.64,77776.55,0.0,0.97182,2e-05,3.33188]
[1776965270032,61.64,77776.55,0.0,0.97182,2e-05,3.33188]
[1776965270394,61.64,77776.55,0.0,0.97182,2e-05,3.33188]
[1776965270493,61.64,77773.6,0.0,0.97176,2e-05,3.33792]
[1776965270542,61.64,77773.6,0.0,0.97176,2e-05,3.33792]
[1776965270568,61.64,77773.6,0.0,0.97176,2e-05,3.33792]
[1776965270707,61.64,77773.6,0.0,0.97176,2e-05,3.33792]
[1776965270787,61.64,77773.6,0.0,0.97176,2e-05,3.33792]
[1776965270865,61.64,77773.6,0.0,0.97176,2e-05,3.33792]
[1776965271027,61.64,77773.6,0.0,0.97176,2e-05,3.33792]
[1776965271274,61.64,77773.6,0.0,0.97176,2e-05,3.33792]
[1776965271280,61.64,77773.6,0.0,0.97176,2e-05,3.33792]
[1776965271411,61.64,77773.6,0.0,0.97176,2e-05,3.33792]
[1776965271464,61.64,77773.6,0.0,0.97176,2e-05,3.33792]
[1776965271508,61.64,77774.78,0.0,0.97178,2e-05,3.33588]
[1776965271541,61.64,77774.78,0.0,0.97178,2e-05,3.33588]
[1776965271626,61.64,77774.78,0.0,0.97178,2e-05,3.33588]
[1776965271777,61.64,77774.78,0.0,0.97178,2e-05,3.33588]
[1776965271816,61.64,77774.78,0.0,0.97178,2e-05,3.33588]
[1776965272034,61.64,77774.78,0.0,0.97178,2e-05,3.33588]
[1776965272259,61.64,77774.78,0.0,0.97178,2e-05,3.33588]
[1776965272408,61.64,77774.78,0.0,0.97178,2e-05,3.33588]
[1776965272524,61.64,77774.78,0.0,0.97178,2e-05,3.33588]
[1776965272613,61.64,77776.12,0.0,0.9718,2e-05,3.33352]
[1776965273817,61.64,77776.12,0.0,0.9718,2e-05,3.33352]
[1776965274028,61.64,77776.12,0.0,0.9718,2e-05,3.33352]
[1776965274092,61.64,77776.12,0.0,0.9718,2e-05,3.33352]
[1776965274278,61.64,77776.12,0.0,0.9718,2e-05,3.33352]
[1776965274406,61.64,77776.12,0.0,0.9718,2e-05,3.33352]
[1776965274506,61.64,77776.12,0.0,0.9718,2e-05,3.33352]
[1776965274513,61.64,77776.12,0.0,0.9718,2e-05,3.33352]
[1776965274533,61.64,77776.12,0.0,0.9718,2e-05,3.33352]
[1776965274505,61.64,77772.52,0.0,0.97173,2e-05,3.34112]
[1776965274655,61.64,77772.52,0.0,0.97173,2e-05,3.34112]
[1776965274792,61.64,77772.52,0.0,0.97173,2e-05,3.34112]
[1776965274957,61.64,77772.52,0.0,0.97173,2e-05,3.34112]
[1776965275031,61.64,77772.52,0.0,0.97173,2e-05,3.34112]
[1776965275234,61.64,77772.52,0.0,0.97173,2e-05,3.34112]
[1776965275415,61.64,77772.52,0.0,0.97173,2e-05,3.34112]
[1776965275473,61.64,77772.52,0.0,0.97173,2e-05,3.34112]
[1776965276109,61.65,77773.24,0.0,0.97174,2e-05,3.33997]
[1776965276210,61.65,77777.77,0.0,0.97183,2e-05,3.3311]
[1776965277120,61.65,77779.26,0.0,0.97186,2e-05,3.32847]
[1776965280066,61.65,77780.56,0.0,0.97187,2e-05,3.32678]
[1776965282287,61.65,77781.3,0.0,0.97189,2e-05,3.32563]
[1776965282376,61.65,77781.3,0.0,0.97189,2e-05,3.32563]
[1776965282538,61.65,77781.3,0.0,0.97189,2e-05,3.32563]
[1776965282411,61.65,77776.86,0.0,0.97179,2e-05,3.3346]
[1776965282683,61.66,77762.55,0.0,0.9715,2e-05,3.36297]
[1776965283690,61.66,77757.44,0.0,0.97139,2e-05,3.37328]
[1776965284697,61.66,77751.4,0.0,0.97127,2e-05,3.38542]
[1776965288725,61.66,77752.96,0.0,0.97129,2e-05,3.38308]
[1776965292016,61.66,77752.8,0.0,0.97128,2e-05,3.38378]
[1776965292035,61.66,77752.8,0.0,0.97128,2e-05,3.38378]
[1776965292124,61.66,77748.12,0.0,0.97118,2e-05,3.39324]
[1776965293057,61.66,77748.12,0.0,0.97118,2e-05,3.39324]
[1776965293391,61.66,77748.12,0.0,0.97118,2e-05,3.39324]
[1776965293480,61.67,77739.14,0.0,0.971,2e-05,3.41126]
[1776965293788,61.67,77739.14,0.0,0.971,2e-05,3.41126]
[1776965294032,61.67,77739.14,0.0,0.971,2e-05,3.41126]
[1776965294281,61.67,77739.14,0.0,0.971,2e-05,3.41126]
[1776965294293,61.67,77723.49,0.0,0.97067,2e-05,3.44265]
[1776965295199,61.67,77723.49,0.0,0.97067,2e-05,3.44265]
[1776965295292,61.67,77709.39,0.0,0.97037,2e-05,3.47098]
[1776965295791,61.67,77679.47,0.0,0.96973,2e-05,3.53176]
[1776965296961,61.67,77679.47,0.0,0.96973,2e-05,3.53176]
[1776965297311,61.67,77679.47,0.0,0.96973,2e-05,3.53176]
[1776965297333,61.67,77667.61,0.0,0.96947,2e-05,3.55601]
[1776965298283,61.67,77669.51,0.0,0.96951,2e-05,3.55202]
[1776965298660,61.67,77669.51,0.0,0.96951,2e-05,3.55202]
[1776965298796,61.67,77679.83,0.0,0.96974,2e-05,3.53083]
[1776965299803,61.67,77694.86,0.0,0.97006,2e-05,3.50032]
[1776965300813,61.67,77689.18,0.0,0.96994,2e-05,3.51196]
[1776965301818,61.67,77682.5,0.0,0.96979,2e-05,3.52565]
[1776965302797,61.67,77682.5,0.0,0.96979,2e-05,3.52565]
[1776965302912,61.67,77682.5,0.0,0.96979,2e-05,3.52565]
[1776965303031,61.67,77682.5,0.0,0.96979,2e-05,3.52565]
[1776965303124,61.67,77671.84,0.0,0.96956,2e-05,3.5475]
[1776965303833,61.67,77665.66,0.0,0.96943,2e-05,3.5602]
[1776965304592,61.67,77665.66,0.0,0.96943,2e-05,3.5602]
[1776965304652,61.67,77665.66,0.0,0.96943,2e-05,3.5602]
[1776965305146,61.67,77665.66,0.0,0.96943,2e-05,3.5602]
[1776965305296,61.67,77665.66,0.0,0.96943,2e-05,3.5602]
[1776965305398,61.67,77660.01,0.0,0.9693,2e-05,3.57182]
[1776965306346,61.67,77660.01,0.0,0.9693,2e-05,3.57182]
[1776965306447,61.67,77646.19,0.0,0.969,2e-05,3.60033]
[1776965306858,61.67,77646.19,0.0,0.969,2e-05,3.60033]
[1776965306879,61.67,77648.17,0.0,0.96905,2e-05,3.59618]
[1776965307862,61.67,77647.03,0.0,0.96902,2e-05,3.59849]
[1776965308633,61.67,77647.03,0.0,0.96902,2e-05,3.59849]
[1776965309011,61.67,77647.03,0.0,0.96902,2e-05,3.59849]
[1776965309079,61.67,77655.8,0.0,0.96921,2e-05,3.58032]
[1776965309894,61.67,77678.56,0.0,0.96971,2e-05,3.53361]
[1776965310779,61.67,77678.56,0.0,0.96971,2e-05,3.53361]
[1776965310882,61.67,77696.32,0.0,0.97009,2e-05,3.49755]
[1776965311889,61.67,77692.69,0.0,0.97004,2e-05,3.50154]
[1776965314910,61.67,77691.64,0.0,0.97002,2e-05,3.50368]
[1776965315917,61.67,77694.6,0.0,0.97008,2e-05,3.49767]
[1776965316924,61.67,77685.49,0.0,0.96988,2e-05,3.51618]
[1776965317931,61.67,77671.78,0.0,0.96959,2e-05,3.54425]
[1776965318938,61.67,77672.32,0.0,0.9696,2e-05,3.54318]
[1776965320952,61.67,77679.02,0.0,0.96974,2e-05,3.52958]
[1776965321959,61.67,77681.42,0.0,0.9698,2e-05,3.52464]
[1776965322966,61.67,77679.29,0.0,0.96975,2e-05,3.52895]
[1776965325987,61.67,77678.33,0.0,0.96973,2e-05,3.53077]
[1776965326994,61.67,77679.57,0.0,0.96976,2e-05,3.52819]
[1776965329008,61.67,77681.52,0.0,0.9698,2e-05,3.52435]
[1776965330015,61.67,77693.49,0.0,0.97005,2e-05,3.50009]
[1776965331052,61.67,77700.1,0.0,0.97019,2e-05,3.48682]
[1776965332574,61.67,77700.1,0.0,0.97019,2e-05,3.48682]
[1776965332061,61.67,77707.57,0.0,0.97035,2e-05,3.472]
[1776965332770,61.67,77707.57,0.0,0.97035,2e-05,3.472]
[1776965332773,61.67,77707.57,0.0,0.97035,2e-05,3.472]
[1776965333252,61.67,77707.57,0.0,0.97035,2e-05,3.472]
[1776965333348,61.67,77715.42,0.0,0.97051,2e-05,3.4567]
[1776965334076,61.67,77720.87,0.0,0.97063,2e-05,3.44584]
[1776965335084,61.67,77712.11,0.0,0.97044,2e-05,3.46353]
[1776965336091,61.68,77708.34,0.0,0.97035,2e-05,3.47176]
[1776965337098,61.68,77705.43,0.0,0.97029,2e-05,3.47813]
[1776965338105,61.68,77698.25,0.0,0.97013,2e-05,3.49303]
[1776965339112,61.68,77697.39,0.0,0.97011,2e-05,3.49478]
[1776965340119,61.68,77698.21,0.0,0.97013,2e-05,3.49313]
[1776965341129,61.68,77698.21,0.0,0.97013,2e-05,3.49313]
[1776965341246,61.68,77698.21,0.0,0.97013,2e-05,3.49313]
[1776965341350,61.68,77693.75,0.0,0.97003,2e-05,3.50218]
[1776965342134,61.68,77684.95,0.0,0.96984,2e-05,3.52017]
[1776965342861,61.68,77684.95,0.0,0.96984,2e-05,3.52017]
[1776965343141,61.68,77681.71,0.0,0.96977,2e-05,3.52685]
[1776965345155,61.68,77683.27,0.0,0.9698,2e-05,3.5238]
[1776965346162,61.68,77680.57,0.0,0.96975,2e-05,3.52937]
[1776965347169,61.68,77682.33,0.0,0.96978,2e-05,3.52585]
[1776965348176,61.69,77685.74,0.0,0.96985,2e-05,3.51942]
[1776965350192,61.69,77687.72,0.0,0.96988,2e-05,3.51646]
[1776965351199,61.69,77695.13,0.0,0.97004,2e-05,3.50149]
[1776965352205,61.69,77696.29,0.0,0.97006,2e-05,3.49925]
[1776965353213,61.69,77697.55,0.0,0.97009,2e-05,3.49681]
[1776965354219,61.69,77699.12,0.0,0.97012,2e-05,3.49375]
[1776965356234,61.7,77700.44,0.0,0.97015,2e-05,3.49132]
[1776965357241,61.7,77699.59,0.0,0.97013,2e-05,3.49317]
[1776965358248,61.7,77705.63,0.0,0.97026,2e-05,3.48108]
[1776965359349,61.7,77705.63,0.0,0.97026,2e-05,3.48108]
[1776965359438,61.7,77706.5,0.0,0.97027,2e-05,3.47946]
[1776965359770,61.7,77706.5,0.0,0.97027,2e-05,3.47946]
[1776965360262,61.7,77710.51,0.0,0.97036,2e-05,3.47152]
[1776965361269,61.7,77709.66,0.0,0.97034,2e-05,3.47339]
[1776965363282,61.7,77707.55,0.0,0.97029,2e-05,3.47794]
[1776965364290,61.7,77706.04,0.0,0.97026,2e-05,3.48113]
[1776965365297,61.73,77702.61,0.0,0.97012,2e-05,3.49387]
[1776965366303,61.73,77706.18,0.0,0.97019,2e-05,3.48722]
[1776965367311,61.74,77708.79,0.0,0.97024,2e-05,3.48252]
[1776965368318,61.77,77707.8,0.0,0.97016,2e-05,3.49026]
[1776965370332,61.77,77700.83,0.0,0.97,2e-05,3.50549]
[1776965371342,61.77,77694.42,0.0,0.96989,2e-05,3.51564]
[1776965371765,61.77,77694.42,0.0,0.96989,2e-05,3.51564]
[1776965372349,61.78,77692.42,0.0,0.96984,2e-05,3.52022]
[1776965373433,61.78,77692.42,0.0,0.96984,2e-05,3.52022]
[1776965373534,61.8,77687.95,0.0,0.96969,2e-05,3.53437]
[1776965374363,61.83,77683.6,0.0,0.96955,2e-05,3.54805]
[1776965375369,61.85,77680.65,0.0,0.96943,2e-05,3.55864]
[1776965376377,61.85,77679.65,0.0,0.96941,2e-05,3.56113]
[1776965378391,61.86,77667.56,0.0,0.96914,2e-05,3.58682]
[1776965379398,61.86,77660.24,0.0,0.96897,2e-05,3.60229]
[1776965380405,61.86,77661.98,0.0,0.96901,2e-05,3.59907]
[1776965381412,61.86,77660.62,0.0,0.96897,2e-05,3.60225]
[1776965385440,61.87,77661.77,0.0,0.96898,2e-05,3.60133]
[1776965386447,61.87,77659.11,0.0,0.96892,2e-05,3.60718]
[1776965387453,61.87,77658.1,0.0,0.96889,2e-05,3.60964]
[1776965389468,61.88,77655.97,0.0,0.96884,2e-05,3.61475]
[1776965392489,61.88,77657.86,0.0,0.96887,2e-05,3.61188]
[1776965394350,61.88,77657.12,0.0,0.96885,2e-05,3.61375]
[1776965394539,61.88,77657.12,0.0,0.96885,2e-05,3.61375]
[1776965394589,61.89,77643.48,0.0,0.96855,2e-05,3.64239]
[1776965395368,61.89,77643.48,0.0,0.96855,2e-05,3.64239]
[1776965395510,61.89,77629.96,0.0,0.96824,2e-05,3.67093]
[1776965396517,61.89,77626.21,0.0,0.96815,2e-05,3.67908]
[1776965397524,61.89,77624.3,0.0,0.96811,2e-05,3.68334]
[1776965398465,61.89,77624.3,0.0,0.96811,2e-05,3.68334]
[1776965398531,61.89,77628.88,0.0,0.96821,2e-05,3.67398]
[1776965399538,61.89,77627.32,0.0,0.96817,2e-05,3.67747]
[1776965400545,61.89,77629.47,0.0,0.96822,2e-05,3.67322]
[1776965401552,61.89,77626.49,0.0,0.96815,2e-05,3.6797]
[1776965402072,61.89,77626.49,0.0,0.96815,2e-05,3.6797]
[1776965402559,61.91,77625.47,0.0,0.9681,2e-05,3.68425]
[1776965403566,61.92,77623.01,0.0,0.96802,2e-05,3.69168]
[1776965404573,61.93,77630.48,0.0,0.96816,2e-05,3.6782]
[1776965406587,61.95,77628.51,0.0,0.96807,2e-05,3.68663]
[1776965407593,61.95,77627.21,0.0,0.96804,2e-05,3.68958]
[1776965408602,61.95,77623.41,0.0,0.96796,2e-05,3.69777]
[1776965411622,61.96,77625.5,0.0,0.968,2e-05,3.69397]
[1776965412630,61.96,77621.72,0.0,0.96791,2e-05,3.7021]
[1776965413636,61.96,77613.21,0.0,0.96771,2e-05,3.72022]
[1776965414643,61.96,77610.27,0.0,0.96765,2e-05,3.72661]
[1776965416657,61.96,77606.62,0.0,0.96756,2e-05,3.73463]
[1776965416970,61.96,77606.62,0.0,0.96756,2e-05,3.73463]
[1776965417029,61.96,77606.62,0.0,0.96756,2e-05,3.73463]
[1776965417664,61.96,77601.92,0.0,0.96745,2e-05,3.74486]
[1776965418671,61.96,77603.57,0.0,0.96749,2e-05,3.74148]
[1776965419678,61.96,77604.85,0.0,0.96751,2e-05,3.73889]
[1776965420685,61.96,77612.86,0.0,0.9677,2e-05,3.72197]
[1776965421545,61.96,77612.86,0.0,0.9677,2e-05,3.72197]
[1776965421696,61.96,77623.07,0.0,0.96793,2e-05,3.70061]
[1776965421775,61.96,77623.07,0.0,0.96793,2e-05,3.70061]
[1776965422022,61.96,77623.07,0.0,0.96793,2e-05,3.70061]
[1776965422702,61.96,77624.87,0.0,0.96796,2e-05,3.69698]
[1776965423710,61.97,77626.23,0.0,0.96799,2e-05,3.69452]
[1776965425723,61.97,77623.09,0.0,0.96792,2e-05,3.70152]
[1776965426731,61.97,77627.61,0.0,0.96802,2e-05,3.69203]
[1776965427817,61.97,77631.59,0.0,0.96811,2e-05,3.68389]
[1776965429168,61.97,77631.59,0.0,0.96811,2e-05,3.68389]
[1776965429514,61.97,77631.59,0.0,0.96811,2e-05,3.68389]
[1776965429631,61.97,77631.59,0.0,0.96811,2e-05,3.68389]
[1776965429941,61.97,77631.59,0.0,0.96811,2e-05,3.68389]
[1776965429595,61.97,77642.44,0.0,0.96835,2e-05,3.66143]
[1776965430697,61.97,77661.48,0.0,0.96877,2e-05,3.62189]
[1776965431241,61.97,77682.33,0.0,0.96925,2e-05,3.57553]
[1776965431781,61.97,77677.37,0.0,0.96914,2e-05,3.58593]
[1776965433381,61.97,77667.2,0.0,0.96892,2e-05,3.60686]
[1776965433802,61.97,77664.76,0.0,0.96887,2e-05,3.61176]
[1776965434809,61.97,77663.76,0.0,0.96885,2e-05,3.61372]
[1776965437117,61.97,77664.87,0.0,0.96887,2e-05,3.61108]
[1776965437830,61.97,77671.09,0.0,0.96901,2e-05,3.59826]
[1776965438839,61.97,77673.01,0.0,0.96905,2e-05,3.5942]
[1776965439852,61.97,77666.13,0.0,0.9689,2e-05,3.60829]
[1776965441869,61.97,77668.44,0.0,0.96896,2e-05,3.60325]
[1776965442877,61.97,77676.68,0.0,0.96914,2e-05,3.5863]
[1776965443884,61.97,77684.66,0.0,0.96931,2e-05,3.56979]
[1776965444891,61.97,77683.0,0.0,0.96928,2e-05,3.57315]
[1776965445899,61.97,77675.57,0.0,0.96912,2e-05,3.5884]
[1776965446905,61.96,77658.85,0.0,0.96875,2e-05,3.62278]
[1776965447911,61.96,77660.68,0.0,0.96879,2e-05,3.61887]
[1776965448918,61.96,77664.88,0.0,0.96888,2e-05,3.61007]
[1776965449926,61.96,77662.15,0.0,0.96883,2e-05,3.61561]
[1776965450933,61.96,77663.83,0.0,0.96886,2e-05,3.61203]
[1776965451940,61.96,77661.47,0.0,0.96881,2e-05,3.61679]
[1776965452947,61.96,77663.99,0.0,0.96887,2e-05,3.61147]
[1776965456975,61.96,77665.13,0.0,0.9689,2e-05,3.6087]
[1776965458333,61.96,77665.13,0.0,0.9689,2e-05,3.6087]
[1776965458436,61.96,77665.13,0.0,0.9689,2e-05,3.6087]
[1776965458474,61.96,77665.13,0.0,0.9689,2e-05,3.6087]
[1776965458568,61.96,77665.13,0.0,0.9689,2e-05,3.6087]
[1776965458684,61.96,77665.13,0.0,0.9689,2e-05,3.6087]
[1776965458643,61.96,77661.75,0.0,0.96883,2e-05,3.61558]
[1776965458989,61.96,77644.77,0.0,0.96845,2e-05,3.65068]
[1776965459996,61.96,77651.76,0.0,0.96861,2e-05,3.63599]
[1776965461003,61.96,77657.55,0.0,0.96874,2e-05,3.62385]
[1776965462367,61.96,77657.55,0.0,0.96874,2e-05,3.62385]
[1776965462377,61.96,77657.55,0.0,0.96874,2e-05,3.62385]
[1776965462436,61.96,77657.55,0.0,0.96874,2e-05,3.62385]
[1776965463031,61.96,77657.92,0.0,0.96875,2e-05,3.62296]
[1776965463431,61.96,77657.92,0.0,0.96875,2e-05,3.62296]
[1776965463477,61.96,77650.9,0.0,0.96859,2e-05,3.6374]
[1776965464031,61.95,77658.84,0.0,0.96877,2e-05,3.6208]
[1776965465033,61.95,77668.83,0.0,0.96899,2e-05,3.60007]
[1776965466040,61.95,77676.67,0.0,0.96916,2e-05,3.58387]
[1776965467047,61.95,77680.05,0.0,0.96924,2e-05,3.57689]
[1776965468054,61.95,77674.9,0.0,0.96913,2e-05,3.58743]
[1776965469181,61.95,77674.9,0.0,0.96913,2e-05,3.58743]
[1776965469240,61.95,77658.96,0.0,0.96878,2e-05,3.62029]
[1776965469856,61.95,77658.96,0.0,0.96878,2e-05,3.62029]
[1776965469975,61.95,77658.96,0.0,0.96878,2e-05,3.62029]
[1776965470549,61.95,77658.96,0.0,0.96878,2e-05,3.62029]
[1776965470658,61.95,77637.65,0.0,0.9683,2e-05,3.6644]
[1776965471306,61.95,77637.65,0.0,0.9683,2e-05,3.6644]
[1776965471956,61.95,77637.65,0.0,0.9683,2e-05,3.6644]
[1776965471379,61.95,77611.0,0.0,0.9677,2e-05,3.72031]
[1776965472041,61.95,77611.0,0.0,0.9677,2e-05,3.72031]
[1776965472084,61.95,77610.68,0.0,0.9677,2e-05,3.7208]
[1776965473092,61.95,77615.63,0.0,0.96782,2e-05,3.70981]
[1776965475105,61.95,77612.06,0.0,0.96774,2e-05,3.7168]
[1776965476399,61.95,77612.06,0.0,0.96774,2e-05,3.7168]
[1776965476452,61.94,77615.1,0.0,0.96781,2e-05,3.71012]
[1776965477740,61.94,77615.1,0.0,0.96781,2e-05,3.71012]
[1776965478011,61.94,77615.18,0.0,0.96782,2e-05,3.70969]
[1776965478145,61.94,77615.18,0.0,0.96782,2e-05,3.70969]
[1776965478356,61.94,77615.18,0.0,0.96782,2e-05,3.70969]
[1776965478429,61.94,77606.21,0.0,0.96761,2e-05,3.7288]
[1776965479414,61.94,77606.21,0.0,0.96761,2e-05,3.7288]
[1776965479479,61.94,77606.21,0.0,0.96761,2e-05,3.7288]
[1776965479560,61.95,77595.09,0.0,0.96736,2e-05,3.75252]
[1776965480147,61.95,77585.5,0.0,0.96714,2e-05,3.77304]
[1776965481446,61.95,77585.5,0.0,0.96714,2e-05,3.77304]
[1776965481542,61.95,77585.5,0.0,0.96714,2e-05,3.77304]
[1776965481628,61.95,77577.63,0.0,0.96695,2e-05,3.78992]
[1776965481876,61.95,77577.63,0.0,0.96695,2e-05,3.78992]
[1776965483171,61.95,77580.13,0.0,0.96701,2e-05,3.78469]
[1776965484179,61.95,77585.46,0.0,0.96713,2e-05,3.77339]
[1776965485186,61.95,77594.67,0.0,0.96734,2e-05,3.75388]
[1776965486193,61.95,77600.51,0.0,0.96747,2e-05,3.74162]
[1776965487200,61.95,77599.4,0.0,0.96745,2e-05,3.74411]
[1776965488207,61.95,77596.54,0.0,0.96738,2e-05,3.75031]
[1776965488858,61.95,77596.54,0.0,0.96738,2e-05,3.75031]
[1776965488907,61.95,77596.54,0.0,0.96738,2e-05,3.75031]
[1776965489003,61.95,77596.54,0.0,0.96738,2e-05,3.75031]
[1776965489038,61.95,77596.54,0.0,0.96738,2e-05,3.75031]
[1776965489735,61.95,77596.54,0.0,0.96738,2e-05,3.75031]
[1776965489788,61.95,77596.54,0.0,0.96738,2e-05,3.75031]
[1776965489940,61.95,77596.03,0.0,0.96737,2e-05,3.75151]
[1776965489993,61.95,77596.03,0.0,0.96737,2e-05,3.75151]
[1776965490038,61.95,77596.03,0.0,0.96737,2e-05,3.75151]
[1776965490050,61.95,77596.03,0.0,0.96737,2e-05,3.75151]
[1776965490157,61.95,77596.03,0.0,0.96737,2e-05,3.75151]
[1776965490178,61.95,77596.03,0.0,0.96737,2e-05,3.75151]
[1776965490283,61.95,77596.03,0.0,0.96737,2e-05,3.75151]
[1776965490373,61.95,77590.33,0.0,0.96724,2e-05,3.76375]
[1776965490805,61.95,77590.33,0.0,0.96724,2e-05,3.76375]
[1776965490886,61.95,77590.33,0.0,0.96724,2e-05,3.76375]
[1776965490942,61.95,77590.33,0.0,0.96724,2e-05,3.76375]
[1776965491047,61.95,77590.33,0.0,0.96724,2e-05,3.76375]
[1776965491229,61.95,77581.41,0.0,0.96706,2e-05,3.77933]
[1776965492236,61.95,77580.37,0.0,0.96703,2e-05,3.78162]
[1776965493212,61.95,77580.37,0.0,0.96703,2e-05,3.78162]
[1776965493278,61.95,77580.37,0.0,0.96703,2e-05,3.78162]
[1776965493321,61.95,77580.37,0.0,0.96703,2e-05,3.78162]
[1776965493584,61.95,77580.37,0.0,0.96703,2e-05,3.78162]
[1776965493593,61.95,77571.16,0.0,0.96682,2e-05,3.80139]
[1776965493934,61.95,77571.16,0.0,0.96682,2e-05,3.80139]
[1776965494233,61.95,77571.16,0.0,0.96682,2e-05,3.80139]
[1776965494363,61.95,77560.85,0.0,0.96658,2e-05,3.82356]
[1776965495258,61.95,77559.24,0.0,0.96654,2e-05,3.82703]
[1776965497346,61.95,77559.11,0.0,0.96654,2e-05,3.8273]
[1776965498282,61.95,77555.9,0.0,0.96646,2e-05,3.8342]
[1776965499286,61.95,77552.93,0.0,0.96639,2e-05,3.84058]
[1776965500293,61.95,77550.8,0.0,0.96634,2e-05,3.84515]
[1776965501304,61.95,77556.67,0.0,0.96648,2e-05,3.83245]
[1776965502312,61.95,77574.01,0.0,0.96689,2e-05,3.79519]
[1776965503047,61.95,77574.01,0.0,0.96689,2e-05,3.79519]
[1776965503104,61.95,77574.01,0.0,0.96689,2e-05,3.79519]
[1776965503273,61.95,77574.01,0.0,0.96689,2e-05,3.79519]
[1776965503377,61.95,77574.01,0.0,0.96689,2e-05,3.79519]
[1776965503456,61.95,77574.01,0.0,0.96689,2e-05,3.79519]
[1776965503542,61.95,77574.01,0.0,0.96689,2e-05,3.79519]
[1776965503723,61.95,77574.01,0.0,0.96689,2e-05,3.79519]
[1776965503775,61.95,77574.01,0.0,0.96689,2e-05,3.79519]
[1776965503813,61.95,77585.04,0.0,0.96714,2e-05,3.77168]
[1776965504021,61.95,77585.04,0.0,0.96714,2e-05,3.77168]
[1776965504050,61.95,77585.04,0.0,0.96714,2e-05,3.77168]
[1776965504084,61.95,77585.04,0.0,0.96714,2e-05,3.77168]
[1776965504277,61.95,77585.04,0.0,0.96714,2e-05,3.77168]
[1776965504710,61.95,77585.04,0.0,0.96714,2e-05,3.77168]
[1776965504774,61.95,77585.04,0.0,0.96714,2e-05,3.77168]
[1776965504781,61.95,77585.04,0.0,0.96714,2e-05,3.77168]
[1776965504794,61.95,77585.04,0.0,0.96714,2e-05,3.77168]
[1776965504763,61.95,77587.16,0.0,0.96719,2e-05,3.76725]
[1776965505010,61.95,77587.16,0.0,0.96719,2e-05,3.76725]
[1776965505034,61.95,77587.16,0.0,0.96719,2e-05,3.76725]
[1776965505095,61.95,77587.16,0.0,0.96719,2e-05,3.76725]
[1776965505686,61.95,77587.16,0.0,0.96719,2e-05,3.76725]
[1776965505726,61.95,77587.16,0.0,0.96719,2e-05,3.76725]
[1776965505784,61.95,77587.16,0.0,0.96719,2e-05,3.76725]
[1776965505788,61.95,77589.15,0.0,0.96723,2e-05,3.76311]
[1776965505837,61.95,77589.15,0.0,0.96723,2e-05,3.76311]
[1776965505905,61.95,77589.15,0.0,0.96723,2e-05,3.76311]
[1776965506026,61.95,77589.15,0.0,0.96723,2e-05,3.76311]
[1776965506044,61.95,77589.15,0.0,0.96723,2e-05,3.76311]
[1776965506155,61.95,77589.15,0.0,0.96723,2e-05,3.76311]
[1776965506278,61.95,77589.15,0.0,0.96723,2e-05,3.76311]
[1776965506346,61.95,77604.84,0.0,0.96759,2e-05,3.72994]
[1776965507026,61.95,77604.84,0.0,0.96759,2e-05,3.72994]
[1776965507783,61.95,77604.84,0.0,0.96759,2e-05,3.72994]
[1776965507350,61.95,77620.28,0.0,0.96794,2e-05,3.69756]
[1776965508052,61.95,77620.28,0.0,0.96794,2e-05,3.69756]
[1776965508178,61.95,77620.28,0.0,0.96794,2e-05,3.69756]
[1776965508253,61.95,77620.28,0.0,0.96794,2e-05,3.69756]
[1776965508423,61.95,77620.28,0.0,0.96794,2e-05,3.69756]
[1776965508427,61.95,77620.28,0.0,0.96794,2e-05,3.69756]
[1776965508446,61.95,77623.43,0.0,0.96801,2e-05,3.69116]
[1776965509366,61.96,77622.16,0.0,0.96798,2e-05,3.69405]
[1776965510326,61.96,77622.16,0.0,0.96798,2e-05,3.69405]
[1776965510376,61.96,77622.16,0.0,0.96798,2e-05,3.69405]
[1776965510428,61.96,77622.51,0.0,0.96798,2e-05,3.69353]
[1776965511381,61.96,77619.94,0.0,0.96792,2e-05,3.69892]
[1776965512219,61.96,77619.94,0.0,0.96792,2e-05,3.69892]
[1776965513395,61.96,77616.22,0.0,0.96784,2e-05,3.70693]
[1776965515457,61.96,77616.73,0.0,0.96785,2e-05,3.70583]
[1776965515477,61.96,77621.51,0.0,0.96796,2e-05,3.69575]
[1776965516416,61.96,77639.51,0.0,0.96837,2e-05,3.65785]
[1776965517422,61.96,77637.77,0.0,0.96833,2e-05,3.6613]
[1776965518430,61.95,77634.21,0.0,0.96825,2e-05,3.66854]
[1776965519440,61.95,77626.29,0.0,0.96808,2e-05,3.68491]
[1776965520447,61.95,77624.45,0.0,0.96804,2e-05,3.68854]
[1776965521453,61.95,77625.65,0.0,0.96807,2e-05,3.68578]
[1776965522806,61.95,77625.65,0.0,0.96807,2e-05,3.68578]
[1776965522462,61.95,77630.12,0.0,0.96817,2e-05,3.67619]
[1776965523472,61.95,77633.89,0.0,0.96826,2e-05,3.6681]
[1776965524478,61.95,77630.69,0.0,0.96819,2e-05,3.67458]
[1776965528939,61.95,77631.09,0.0,0.9682,2e-05,3.67334]
[1776965529513,61.95,77636.97,0.0,0.96833,2e-05,3.66108]
[1776965531528,61.95,77641.7,0.0,0.96843,2e-05,3.65131]
[1776965532535,61.95,77646.47,0.0,0.96854,2e-05,3.64145]
[1776965533542,61.95,77645.43,0.0,0.96852,2e-05,3.64345]
[1776965534549,61.95,77643.71,0.0,0.96848,2e-05,3.64687]
[1776965536563,61.94,77645.52,0.0,0.96853,2e-05,3.64277]
[1776965537571,61.94,77647.72,0.0,0.96858,2e-05,3.63804]
[1776965538578,61.94,77649.52,0.0,0.96862,2e-05,3.63416]
[1776965539596,61.94,77649.52,0.0,0.96862,2e-05,3.63416]
[1776965539667,61.94,77651.24,0.0,0.96866,2e-05,3.63045]
[1776965540592,61.94,77662.59,0.0,0.96891,2e-05,3.60684]
[1776965541599,61.94,77682.95,0.0,0.96936,2e-05,3.5649]
[1776965542608,61.94,77707.87,0.0,0.96989,2e-05,3.51417]
[1776965543022,61.94,77707.87,0.0,0.96989,2e-05,3.51417]
[1776965543282,61.94,77707.87,0.0,0.96989,2e-05,3.51417]
[1776965543481,61.94,77707.87,0.0,0.96989,2e-05,3.51417]
[1776965543613,61.94,77712.51,0.0,0.96999,2e-05,3.50479]
[1776965544620,61.94,77704.97,0.0,0.96983,2e-05,3.52014]
[1776965545627,61.94,77689.32,0.0,0.96949,2e-05,3.55203]
[1776965546634,61.94,77678.02,0.0,0.96925,2e-05,3.57515]
[1776965547640,61.94,77673.69,0.0,0.96915,2e-05,3.584]
[1776965548648,61.94,77668.85,0.0,0.96905,2e-05,3.59391]
[1776965550251,61.94,77668.21,0.0,0.96903,2e-05,3.59516]
[1776965550264,61.94,77668.21,0.0,0.96903,2e-05,3.59516]
[1776965550290,61.94,77668.21,0.0,0.96903,2e-05,3.59516]
[1776965550309,61.94,77668.21,0.0,0.96903,2e-05,3.59516]
[1776965550319,61.94,77668.21,0.0,0.96903,2e-05,3.59516]
[1776965550386,61.94,77668.21,0.0,0.96903,2e-05,3.59516]
[1776965550460,61.94,77668.21,0.0,0.96903,2e-05,3.59516]
[1776965550527,61.94,77668.21,0.0,0.96903,2e-05,3.59516]
[1776965550662,61.94,77673.31,0.0,0.96915,2e-05,3.5846]
[1776965551084,61.94,77673.31,0.0,0.96915,2e-05,3.5846]
[1776965551253,61.94,77673.31,0.0,0.96915,2e-05,3.5846]
[1776965551286,61.94,77673.31,0.0,0.96915,2e-05,3.5846]
[1776965551315,61.94,77673.31,0.0,0.96915,2e-05,3.5846]
[1776965551665,61.94,77673.31,0.0,0.96915,2e-05,3.5846]
[1776965551761,61.94,77673.31,0.0,0.96915,2e-05,3.5846]
[1776965551777,61.94,77673.31,0.0,0.96915,2e-05,3.5846]
[1776965551827,61.94,77673.31,0.0,0.96915,2e-05,3.5846]
[1776965551810,61.94,77678.29,0.0,0.96928,2e-05,3.5709]
[1776965552091,61.94,77678.29,0.0,0.96928,2e-05,3.5709]
[1776965552160,61.94,77678.29,0.0,0.96928,2e-05,3.5709]
[1776965552255,61.94,77678.29,0.0,0.96928,2e-05,3.5709]
[1776965552269,61.94,77678.29,0.0,0.96928,2e-05,3.5709]
[1776965552328,61.94,77678.29,0.0,0.96928,2e-05,3.5709]
[1776965552487,61.94,77678.29,0.0,0.96928,2e-05,3.5709]
[1776965552532,61.94,77678.29,0.0,0.96928,2e-05,3.5709]
[1776965552567,61.94,77678.29,0.0,0.96928,2e-05,3.5709]
[1776965552676,61.94,77682.5,0.0,0.96937,2e-05,3.56225]
[1776965553152,61.94,77682.5,0.0,0.96937,2e-05,3.56225]
[1776965553282,61.94,77682.5,0.0,0.96937,2e-05,3.56225]
[1776965553334,61.94,77682.5,0.0,0.96937,2e-05,3.56225]
[1776965553528,61.94,77682.5,0.0,0.96937,2e-05,3.56225]
[1776965553683,61.94,77685.3,0.0,0.96944,2e-05,3.55651]
[1776965555200,61.94,77684.64,0.0,0.96942,2e-05,3.55786]
[1776965555279,61.94,77684.64,0.0,0.96942,2e-05,3.55786]
[1776965555398,61.94,77684.64,0.0,0.96942,2e-05,3.55786]
[1776965555427,61.94,77684.64,0.0,0.96942,2e-05,3.55786]
[1776965555508,61.94,77684.64,0.0,0.96942,2e-05,3.55786]
[1776965555529,61.94,77684.64,0.0,0.96942,2e-05,3.55786]
[1776965555607,61.94,77684.64,0.0,0.96942,2e-05,3.55786]
[1776965555697,61.94,77680.72,0.0,0.96934,2e-05,3.56587]
[1776965556780,61.94,77680.72,0.0,0.96934,2e-05,3.56587]
[1776965556808,61.94,77680.72,0.0,0.96934,2e-05,3.56587]
[1776965556870,61.94,77686.43,0.0,0.96946,2e-05,3.55418]
[1776965556974,61.94,77686.43,0.0,0.96946,2e-05,3.55418]
[1776965557031,61.94,77686.43,0.0,0.96946,2e-05,3.55418]
[1776965557137,61.94,77686.43,0.0,0.96946,2e-05,3.55418]
[1776965557711,61.94,77696.37,0.0,0.96967,2e-05,3.53392]
[1776965557931,61.94,77696.37,0.0,0.96967,2e-05,3.53392]
[1776965558028,61.94,77696.37,0.0,0.96967,2e-05,3.53392]
[1776965558075,61.94,77696.37,0.0,0.96967,2e-05,3.53392]
[1776965558173,61.94,77696.37,0.0,0.96967,2e-05,3.53392]
[1776965558211,61.94,77696.37,0.0,0.96967,2e-05,3.53392]
[1776965558276,61.94,77696.37,0.0,0.96967,2e-05,3.53392]
[1776965558279,61.94,77696.37,0.0,0.96967,2e-05,3.53392]
[1776965558521,61.94,77696.37,0.0,0.96967,2e-05,3.53392]
[1776965558737,61.94,77696.37,0.0,0.96967,2e-05,3.53392]
[1776965558772,61.94,77696.37,0.0,0.96967,2e-05,3.53392]
[1776965558816,61.94,77696.37,0.0,0.96967,2e-05,3.53392]
[1776965558841,61.94,77697.91,0.0,0.96971,2e-05,3.53082]
[1776965558942,61.94,77697.91,0.0,0.96971,2e-05,3.53082]
[1776965558949,61.94,77697.91,0.0,0.96971,2e-05,3.53082]
[1776965559035,61.94,77697.91,0.0,0.96971,2e-05,3.53082]
[1776965559052,61.94,77697.91,0.0,0.96971,2e-05,3.53082]
[1776965559085,61.94,77697.91,0.0,0.96971,2e-05,3.53082]
[1776965559267,61.94,77697.91,0.0,0.96971,2e-05,3.53082]
[1776965559521,61.94,77697.91,0.0,0.96971,2e-05,3.53082]
[1776965559590,61.94,77697.91,0.0,0.96971,2e-05,3.53082]
[1776965559786,61.94,77697.91,0.0,0.96971,2e-05,3.53082]
[1776965559840,61.94,77702.81,0.0,0.96981,2e-05,3.52092]
[1776965560153,61.94,77702.81,0.0,0.96981,2e-05,3.52092]
[1776965560830,61.94,77702.81,0.0,0.96981,2e-05,3.52092]
[1776965560732,61.94,77712.08,0.0,0.97001,2e-05,3.50221]
[1776965560962,61.94,77712.08,0.0,0.97001,2e-05,3.50221]
[1776965561207,61.94,77712.08,0.0,0.97001,2e-05,3.50221]
[1776965561283,61.94,77712.08,0.0,0.97001,2e-05,3.50221]
[1776965561333,61.94,77712.08,0.0,0.97001,2e-05,3.50221]
[1776965561588,61.94,77712.08,0.0,0.97001,2e-05,3.50221]
[1776965561739,61.94,77705.83,0.0,0.96988,2e-05,3.51494]
[1776965562030,61.94,77705.83,0.0,0.96988,2e-05,3.51494]
[1776965562143,61.94,77705.83,0.0,0.96988,2e-05,3.51494]
[1776965562294,61.94,77705.83,0.0,0.96988,2e-05,3.51494]
[1776965562436,61.94,77705.83,0.0,0.96988,2e-05,3.51494]
[1776965562444,61.94,77705.83,0.0,0.96988,2e-05,3.51494]
[1776965562576,61.94,77705.83,0.0,0.96988,2e-05,3.51494]
[1776965562872,61.94,77705.83,0.0,0.96988,2e-05,3.51494]
[1776965562882,61.94,77699.23,0.0,0.96973,2e-05,3.5284]
[1776965562982,61.94,77699.23,0.0,0.96973,2e-05,3.5284]
[1776965563304,61.94,77699.23,0.0,0.96973,2e-05,3.5284]
[1776965563868,61.94,77699.23,0.0,0.96973,2e-05,3.5284]
[1776965563753,61.94,77696.37,0.0,0.96967,2e-05,3.53426]
[1776965563913,61.94,77696.37,0.0,0.96967,2e-05,3.53426]
[1776965564637,61.94,77696.37,0.0,0.96967,2e-05,3.53426]
[1776965564677,61.94,77696.37,0.0,0.96967,2e-05,3.53426]
[1776965564811,61.94,77696.37,0.0,0.96967,2e-05,3.53426]
[1776965564843,61.94,77696.37,0.0,0.96967,2e-05,3.53426]
[1776965564881,61.94,77691.79,0.0,0.96957,2e-05,3.54362]
[1776965565001,61.94,77691.79,0.0,0.96957,2e-05,3.54362]
[1776965565022,61.94,77691.79,0.0,0.96957,2e-05,3.54362]
[1776965565150,61.94,77691.79,0.0,0.96957,2e-05,3.54362]
[1776965565350,61.94,77691.79,0.0,0.96957,2e-05,3.54362]
[1776965565358,61.94,77691.79,0.0,0.96957,2e-05,3.54362]
[1776965565515,61.94,77691.79,0.0,0.96957,2e-05,3.54362]
[1776965565707,61.94,77691.79,0.0,0.96957,2e-05,3.54362]
[1776965565766,61.94,77688.38,0.0,0.9695,2e-05,3.5506]
[1776965566049,61.94,77688.38,0.0,0.9695,2e-05,3.5506]
[1776965566314,61.94,77688.38,0.0,0.9695,2e-05,3.5506]
[1776965567780,61.94,77694.76,0.0,0.96964,2e-05,3.53761]
[1776965568027,61.94,77694.76,0.0,0.96964,2e-05,3.53761]
[1776965568788,61.94,77698.32,0.0,0.96971,2e-05,3.5304]
[1776965569796,61.94,77700.08,0.0,0.96975,2e-05,3.52687]
[1776965570803,61.94,77701.05,0.0,0.96977,2e-05,3.52495]
[1776965571810,61.94,77702.2,0.0,0.96979,2e-05,3.52267]
[1776965572032,61.94,77702.2,0.0,0.96979,2e-05,3.52267]
[1776965572818,61.94,77703.38,0.0,0.96982,2e-05,3.52033]
[1776965574201,61.94,77702.74,0.0,0.9698,2e-05,3.52169]
[1776965574831,61.94,77698.65,0.0,0.96972,2e-05,3.53005]
[1776965575838,61.94,77695.17,0.0,0.96964,2e-05,3.53717]
[1776965577852,61.94,77699.4,0.0,0.96973,2e-05,3.52863]
[1776965578859,61.94,77701.65,0.0,0.96978,2e-05,3.5241]
[1776965580872,61.94,77705.73,0.0,0.96987,2e-05,3.51593]
[1776965581880,61.94,77703.88,0.0,0.96982,2e-05,3.51974]
[1776965583894,61.95,77700.08,0.0,0.96974,2e-05,3.52757]
[1776965584901,61.95,77692.43,0.0,0.96958,2e-05,3.54318]
[1776965585290,61.95,77692.43,0.0,0.96958,2e-05,3.54318]
[1776965585652,61.95,77692.43,0.0,0.96958,2e-05,3.54318]
[1776965585669,61.95,77692.43,0.0,0.96958,2e-05,3.54318]
[1776965585908,61.95,77683.35,0.0,0.96938,2e-05,3.56173]
[1776965586915,61.95,77685.0,0.0,0.96942,2e-05,3.55834]
[1776965587230,61.95,77685.0,0.0,0.96942,2e-05,3.55834]
[1776965587528,61.95,77685.0,0.0,0.96942,2e-05,3.55834]
[1776965587769,61.95,77685.0,0.0,0.96942,2e-05,3.55834]
[1776965587812,61.95,77685.0,0.0,0.96942,2e-05,3.55833]
[1776965587924,61.95,77681.54,0.0,0.96934,2e-05,3.56541]
[1776965589936,61.95,77685.68,0.0,0.96943,2e-05,3.5569]
[1776965590943,61.95,77690.75,0.0,0.96954,2e-05,3.54654]
[1776965591950,61.95,77683.71,0.0,0.96939,2e-05,3.56093]
[1776965593577,61.95,77687.15,0.0,0.96946,2e-05,3.55389]
[1776965594330,61.95,77690.05,0.0,0.96953,2e-05,3.54798]
[1776965594970,61.95,77690.98,0.0,0.96955,2e-05,3.54608]
[1776965596039,61.95,77690.98,0.0,0.96955,2e-05,3.54608]
[1776965596119,61.95,77688.95,0.0,0.9695,2e-05,3.55023]
[1776965598933,61.95,77688.62,0.0,0.96949,2e-05,3.55092]
[1776965597992,61.95,77676.69,0.0,0.96924,2e-05,3.57533]
[1776965599028,61.95,77676.69,0.0,0.96924,2e-05,3.57533]
[1776965599356,61.95,77665.22,0.0,0.96899,2e-05,3.59888]
[1776965601074,61.95,77665.76,0.0,0.969,2e-05,3.59777]
[1776965601132,61.95,77665.76,0.0,0.969,2e-05,3.59777]
[1776965601139,61.94,77663.85,0.0,0.96896,2e-05,3.60163]
[1776965602031,61.94,77663.85,0.0,0.96896,2e-05,3.60163]
[1776965602306,61.94,77663.85,0.0,0.96896,2e-05,3.60163]
[1776965602442,61.94,77663.85,0.0,0.96896,2e-05,3.60163]
[1776965602508,61.94,77662.31,0.0,0.96892,2e-05,3.60466]
[1776965603032,61.94,77673.0,0.0,0.96916,2e-05,3.58265]
[1776965604039,61.94,77676.4,0.0,0.96923,2e-05,3.57559]
[1776965605048,61.94,77677.37,0.0,0.96925,2e-05,3.57355]
[1776965607062,61.94,77681.97,0.0,0.96936,2e-05,3.56407]
[1776965608069,61.94,77677.28,0.0,0.96925,2e-05,3.57364]
[1776965610083,61.94,77676.27,0.0,0.96923,2e-05,3.57567]
[1776965612097,61.94,77674.51,0.0,0.96922,2e-05,3.57579]
[1776965615118,61.94,77675.89,0.0,0.96925,2e-05,3.57287]
[1776965616125,61.94,77674.01,0.0,0.96921,2e-05,3.57669]
[1776965617132,61.94,77672.79,0.0,0.96919,2e-05,3.57916]
[1776965618139,61.94,77670.17,0.0,0.96913,2e-05,3.58451]
[1776965619146,61.94,77668.24,0.0,0.96909,2e-05,3.58844]
[1776965620153,61.94,77659.55,0.0,0.9689,2e-05,3.6063]
[1776965621101,61.94,77659.55,0.0,0.9689,2e-05,3.6063]
[1776965621233,61.94,77659.55,0.0,0.9689,2e-05,3.6063]
[1776965621335,61.94,77656.71,0.0,0.96884,2e-05,3.61203]
[1776965622047,61.94,77656.71,0.0,0.96884,2e-05,3.61203]
[1776965622832,61.94,77656.71,0.0,0.96884,2e-05,3.61203]
[1776965622932,61.94,77652.76,0.0,0.96875,2e-05,3.62011]
[1776965623021,61.94,77652.76,0.0,0.96875,2e-05,3.62011]
[1776965623269,61.94,77652.76,0.0,0.96875,2e-05,3.62011]
[1776965623370,61.94,77651.41,0.0,0.96872,2e-05,3.62279]
[1776965624181,61.94,77640.64,0.0,0.96848,2e-05,3.64515]
[1776965625188,61.94,77630.2,0.0,0.96825,2e-05,3.6668]
[1776965626195,61.94,77630.41,0.0,0.96826,2e-05,3.66602]
[1776965627202,61.94,77628.28,0.0,0.96821,2e-05,3.67047]
[1776965628209,61.94,77621.88,0.0,0.96806,2e-05,3.6844]
[1776965629984,61.94,77621.88,0.0,0.96806,2e-05,3.6844]
[1776965630018,61.94,77621.88,0.0,0.96806,2e-05,3.6844]
[1776965630026,61.94,77621.88,0.0,0.96806,2e-05,3.6844]
[1776965630222,61.94,77617.54,0.0,0.96796,2e-05,3.69398]
[1776965631230,61.94,77615.04,0.0,0.9679,2e-05,3.69945]
[1776965632236,61.94,77616.59,0.0,0.96793,2e-05,3.69641]
[1776965633243,61.95,77617.74,0.0,0.96796,2e-05,3.69421]
[1776965634250,61.95,77619.07,0.0,0.96798,2e-05,3.69163]
[1776965635807,61.95,77619.07,0.0,0.96798,2e-05,3.69163]
[1776965635824,61.95,77623.64,0.0,0.96808,2e-05,3.68227]
[1776965636265,61.95,77625.55,0.0,0.96813,2e-05,3.67851]
[1776965637272,61.95,77627.48,0.0,0.96817,2e-05,3.67472]
[1776965641300,61.95,77635.17,0.0,0.96833,2e-05,3.65966]
[1776965642307,61.95,77639.85,0.0,0.96843,2e-05,3.64972]
[1776965644321,61.95,77645.14,0.0,0.96855,2e-05,3.63856]
[1776965645410,61.95,77645.14,0.0,0.96855,2e-05,3.63856]
[1776965645490,61.95,77645.14,0.0,0.96855,2e-05,3.63856]
[1776965645521,61.95,77645.14,0.0,0.96855,2e-05,3.63856]
[1776965645566,61.95,77649.85,0.0,0.96866,2e-05,3.62848]
[1776965646338,61.95,77655.08,0.0,0.96878,2e-05,3.61752]
[1776965647345,61.95,77659.66,0.0,0.96888,2e-05,3.60795]
[1776965648352,61.95,77658.25,0.0,0.96885,2e-05,3.61077]
[1776965649359,61.95,77661.36,0.0,0.96892,2e-05,3.60425]
[1776965650366,61.95,77665.57,0.0,0.96901,2e-05,3.59549]
[1776965651377,61.95,77665.57,0.0,0.96901,2e-05,3.59549]
[1776965651423,61.95,77670.4,0.0,0.96912,2e-05,3.58548]
[1776965652379,61.95,77669.46,0.0,0.9691,2e-05,3.58736]
[1776965653387,61.95,77671.23,0.0,0.96914,2e-05,3.58367]
[1776965654393,61.95,77668.48,0.0,0.96908,2e-05,3.58927]
[1776965656408,61.95,77669.6,0.0,0.9691,2e-05,3.58684]
[1776965657415,61.95,77676.81,0.0,0.96926,2e-05,3.57198]
[1776965658421,61.95,77674.81,0.0,0.96922,2e-05,3.57605]
[1776965659173,61.95,77674.81,0.0,0.96922,2e-05,3.57605]
[1776965659584,61.95,77674.81,0.0,0.96922,2e-05,3.57605]
[1776965659642,61.95,77654.69,0.0,0.96878,2e-05,3.61746]
[1776965660436,61.95,77642.83,0.0,0.96852,2e-05,3.64194]
[1776965662024,61.95,77642.83,0.0,0.96852,2e-05,3.64194]
[1776965661443,61.95,77646.26,0.0,0.96859,2e-05,3.63467]
[1776965662450,61.95,77647.12,0.0,0.96861,2e-05,3.6332]
[1776965664464,61.95,77649.15,0.0,0.96865,2e-05,3.62963]
[1776965665471,61.95,77646.76,0.0,0.96859,2e-05,3.63492]
[1776965666478,61.95,77645.5,0.0,0.96856,2e-05,3.63785]
[1776965668492,61.96,77644.23,0.0,0.96853,2e-05,3.64112]
[1776965669499,61.96,77639.56,0.0,0.96842,2e-05,3.65114]
[1776965671513,61.96,77643.87,0.0,0.96854,2e-05,3.63929]
[1776965672519,61.96,77649.04,0.0,0.96865,2e-05,3.62886]
[1776965673895,61.96,77650.13,0.0,0.96867,2e-05,3.62671]
[1776965674786,61.96,77650.13,0.0,0.96867,2e-05,3.62671]
[1776965675542,61.96,77657.06,0.0,0.96882,2e-05,3.61235]
[1776965678022,61.96,77656.38,0.0,0.96881,2e-05,3.61366]
[1776965678567,61.96,77659.98,0.0,0.96889,2e-05,3.60602]
[1776965679574,61.96,77672.27,0.0,0.96917,2e-05,3.57982]
[1776965680531,61.96,77672.27,0.0,0.96917,2e-05,3.57982]
[1776965680872,61.96,77681.03,0.0,0.96936,2e-05,3.56182]
[1776965681782,61.96,77681.03,0.0,0.96936,2e-05,3.56182]
[1776965682032,61.96,77681.03,0.0,0.96936,2e-05,3.56182]
[1776965681874,61.96,77680.37,0.0,0.96935,2e-05,3.56316]
[1776965682595,61.96,77680.3,0.0,0.96935,2e-05,3.56329]
[1776965687422,61.96,77681.69,0.0,0.96938,2e-05,3.5604]
[1776965687466,61.96,77681.69,0.0,0.96938,2e-05,3.5604]
[1776965687530,61.96,77681.69,0.0,0.96938,2e-05,3.5604]
[1776965687533,61.96,77681.69,0.0,0.96938,2e-05,3.5604]
[1776965687587,61.96,77681.69,0.0,0.96938,2e-05,3.5604]
[1776965687781,61.96,77681.69,0.0,0.96938,2e-05,3.5604]
[1776965687809,61.96,77682.07,0.0,0.96939,2e-05,3.55961]
[1776965688451,61.96,77682.07,0.0,0.96939,2e-05,3.55961]
[1776965688482,61.96,77682.07,0.0,0.96939,2e-05,3.55961]
[1776965688527,61.96,77682.07,0.0,0.96939,2e-05,3.55961]
[1776965688545,61.96,77682.07,0.0,0.96939,2e-05,3.55961]
[1776965688598,61.96,77682.07,0.0,0.96939,2e-05,3.55961]
[1776965688606,61.96,77682.07,0.0,0.96939,2e-05,3.55961]
[1776965688668,61.96,77682.07,0.0,0.96939,2e-05,3.55961]
[1776965688776,61.96,77682.07,0.0,0.96939,2e-05,3.55961]
[1776965688879,61.96,77687.53,0.0,0.9695,2e-05,3.54846]
[1776965689464,61.96,77687.53,0.0,0.9695,2e-05,3.54846]
[1776965689665,61.96,77687.53,0.0,0.9695,2e-05,3.54846]
[1776965689899,61.96,77687.53,0.0,0.9695,2e-05,3.54846]
[1776965689998,61.96,77687.53,0.0,0.9695,2e-05,3.54846]
[1776965690062,61.96,77697.16,0.0,0.96971,2e-05,3.52886]
[1776965690657,61.96,77692.96,0.0,0.96962,2e-05,3.53745]
[1776965691340,61.96,77692.96,0.0,0.96962,2e-05,3.53745]
[1776965691599,61.96,77692.96,0.0,0.96962,2e-05,3.53745]
[1776965691664,61.96,77702.15,0.0,0.96982,2e-05,3.51881]
[1776965692869,61.96,77702.15,0.0,0.96982,2e-05,3.51881]
[1776965692948,61.96,77717.79,0.0,0.97015,2e-05,3.48716]
[1776965693678,61.96,77725.9,0.0,0.97032,2e-05,3.47085]
[1776965694685,61.96,77722.66,0.0,0.97026,2e-05,3.4774]
[1776965695691,61.96,77719.56,0.0,0.97019,2e-05,3.48365]
[1776965697706,61.96,77716.16,0.0,0.97012,2e-05,3.49052]
[1776965698713,61.96,77709.13,0.0,0.96997,2e-05,3.50472]
[1776965699720,61.96,77705.2,0.0,0.96988,2e-05,3.51264]
[1776965701739,61.96,77709.34,0.0,0.96997,2e-05,3.50418]
[1776965703107,61.96,77709.34,0.0,0.96997,2e-05,3.50418]
[1776965702746,61.96,77721.69,0.0,0.97024,2e-05,3.47926]
[1776965703242,61.96,77721.69,0.0,0.97024,2e-05,3.47926]
[1776965703282,61.96,77721.69,0.0,0.97024,2e-05,3.47926]
[1776965703298,61.96,77721.69,0.0,0.97024,2e-05,3.47926]
[1776965703333,61.96,77721.69,0.0,0.97024,2e-05,3.47926]
[1776965703377,61.96,77721.69,0.0,0.97024,2e-05,3.47926]
[1776965703523,61.96,77721.69,0.0,0.97024,2e-05,3.47926]
[1776965703663,61.96,77721.69,0.0,0.97024,2e-05,3.47926]
[1776965703990,61.96,77721.69,0.0,0.97024,2e-05,3.47926]
[1776965704026,61.96,77721.69,0.0,0.97024,2e-05,3.47926]
[1776965704032,61.96,77721.69,0.0,0.97024,2e-05,3.47926]
[1776965704000,61.96,77725.45,0.0,0.97031,2e-05,3.47188]
[1776965704137,61.96,77725.45,0.0,0.97031,2e-05,3.47188]
[1776965704212,61.96,77725.45,0.0,0.97031,2e-05,3.47188]
[1776965704279,61.96,77725.45,0.0,0.97031,2e-05,3.47188]
[1776965704345,61.96,77725.45,0.0,0.97031,2e-05,3.47188]
[1776965704386,61.96,77725.45,0.0,0.97031,2e-05,3.47188]
[1776965704557,61.96,77725.45,0.0,0.97031,2e-05,3.47188]
[1776965704656,61.96,77725.45,0.0,0.97031,2e-05,3.47188]
[1776965704668,61.96,77725.45,0.0,0.97031,2e-05,3.47188]
[1776965704787,61.96,77725.45,0.0,0.97031,2e-05,3.47188]
[1776965704957,61.96,77725.45,0.0,0.97031,2e-05,3.47188]
[1776965705030,61.96,77725.45,0.0,0.97031,2e-05,3.47188]
[1776965705105,61.96,77736.64,0.0,0.97055,2e-05,3.44949]
[1776965705291,61.96,77736.64,0.0,0.97055,2e-05,3.44949]
[1776965705331,61.96,77736.64,0.0,0.97055,2e-05,3.44949]
[1776965705416,61.96,77736.64,0.0,0.97055,2e-05,3.44949]
[1776965705528,61.96,77736.64,0.0,0.97055,2e-05,3.44949]
[1776965705682,61.96,77736.64,0.0,0.97055,2e-05,3.44949]
[1776965705716,61.96,77736.64,0.0,0.97055,2e-05,3.44949]
[1776965705902,61.96,77736.64,0.0,0.97055,2e-05,3.44949]
[1776965706011,61.96,77736.64,0.0,0.97055,2e-05,3.44949]
[1776965706018,61.96,77736.64,0.0,0.97055,2e-05,3.44949]
[1776965706030,61.96,77736.64,0.0,0.97055,2e-05,3.44949]
[1776965706067,61.96,77746.44,0.0,0.97075,2e-05,3.43002]
[1776965706287,61.96,77746.44,0.0,0.97075,2e-05,3.43002]
[1776965706342,61.96,77746.44,0.0,0.97075,2e-05,3.43002]
[1776965706522,61.96,77746.44,0.0,0.97075,2e-05,3.43002]
[1776965706573,61.96,77746.44,0.0,0.97075,2e-05,3.43002]
[1776965706768,61.96,77746.44,0.0,0.97075,2e-05,3.43002]
[1776965706822,61.96,77746.44,0.0,0.97075,2e-05,3.43002]
[1776965706875,61.96,77746.44,0.0,0.97075,2e-05,3.43002]
[1776965707027,61.96,77746.44,0.0,0.97075,2e-05,3.43002]
[1776965707074,61.96,77746.44,0.0,0.97075,2e-05,3.43002]
[1776965707093,61.96,77748.44,0.0,0.97079,2e-05,3.42614]
[1776965707222,61.96,77748.44,0.0,0.97079,2e-05,3.42614]
[1776965707318,61.96,77748.44,0.0,0.97079,2e-05,3.42614]
[1776965707411,61.96,77748.44,0.0,0.97079,2e-05,3.42614]
[1776965707507,61.96,77748.44,0.0,0.97079,2e-05,3.42614]
[1776965707523,61.96,77748.44,0.0,0.97079,2e-05,3.42614]
[1776965707647,61.96,77748.44,0.0,0.97079,2e-05,3.42614]
[1776965707780,61.96,77751.55,0.0,0.97086,2e-05,3.42007]
[1776965708205,61.96,77751.55,0.0,0.97086,2e-05,3.42007]
[1776965708269,61.96,77751.55,0.0,0.97086,2e-05,3.42007]
[1776965708280,61.96,77751.55,0.0,0.97086,2e-05,3.42007]
[1776965708363,61.96,77751.55,0.0,0.97086,2e-05,3.42007]
[1776965708372,61.96,77751.55,0.0,0.97086,2e-05,3.42007]
[1776965708482,61.96,77751.55,0.0,0.97086,2e-05,3.42007]
[1776965708538,61.96,77751.55,0.0,0.97086,2e-05,3.42007]
[1776965708625,61.96,77751.55,0.0,0.97086,2e-05,3.42007]
[1776965708899,61.96,77751.55,0.0,0.97086,2e-05,3.42007]
[1776965708976,61.96,77755.03,0.0,0.97093,2e-05,3.41328]
[1776965709201,61.96,77755.03,0.0,0.97093,2e-05,3.41328]
[1776965709445,61.96,77755.03,0.0,0.97093,2e-05,3.41328]
[1776965709497,61.96,77755.03,0.0,0.97093,2e-05,3.41328]
[1776965709853,61.96,77755.03,0.0,0.97093,2e-05,3.41328]
[1776965710064,61.96,77755.03,0.0,0.97093,2e-05,3.41328]
[1776965710117,61.96,77755.03,0.0,0.97093,2e-05,3.41328]
[1776965710075,61.96,77753.0,0.0,0.97089,2e-05,3.41744]
[1776965711131,61.96,77753.0,0.0,0.97089,2e-05,3.41744]
[1776965711292,61.96,77752.25,0.0,0.97087,2e-05,3.41905]
[1776965711414,61.96,77752.25,0.0,0.97087,2e-05,3.41905]
[1776965711746,61.96,77752.25,0.0,0.97087,2e-05,3.41905]
[1776965711751,61.96,77752.25,0.0,0.97087,2e-05,3.41905]
[1776965711914,61.96,77752.25,0.0,0.97087,2e-05,3.41905]
[1776965711932,61.96,77752.25,0.0,0.97087,2e-05,3.41905]
[1776965711932,61.96,77743.92,0.0,0.97069,2e-05,3.43574]
[1776965712473,61.96,77743.92,0.0,0.97069,2e-05,3.43574]
[1776965712888,61.96,77743.92,0.0,0.97069,2e-05,3.43574]
[1776965712914,61.96,77743.92,0.0,0.97069,2e-05,3.43574]
[1776965713103,61.96,77743.92,0.0,0.97069,2e-05,3.43574]
[1776965713123,61.96,77734.58,0.0,0.9705,2e-05,3.45448]
[1776965713170,61.96,77734.58,0.0,0.9705,2e-05,3.45448]
[1776965713189,61.96,77734.58,0.0,0.9705,2e-05,3.45448]
[1776965713306,61.96,77734.58,0.0,0.9705,2e-05,3.45448]
[1776965713554,61.96,77734.58,0.0,0.9705,2e-05,3.45448]
[1776965713920,61.96,77734.58,0.0,0.9705,2e-05,3.45448]
[1776965713976,61.96,77734.58,0.0,0.9705,2e-05,3.45448]
[1776965714022,61.96,77734.58,0.0,0.9705,2e-05,3.45448]
[1776965714077,61.96,77716.04,0.0,0.9701,2e-05,3.49178]
[1776965714182,61.96,77716.04,0.0,0.9701,2e-05,3.49178]
[1776965714205,61.96,77716.04,0.0,0.9701,2e-05,3.49178]
[1776965714272,61.96,77716.04,0.0,0.9701,2e-05,3.49178]
[1776965714316,61.96,77716.04,0.0,0.9701,2e-05,3.49178]
[1776965714321,61.96,77716.04,0.0,0.9701,2e-05,3.49178]
[1776965714987,61.96,77716.04,0.0,0.9701,2e-05,3.49178]
[1776965715023,61.96,77716.04,0.0,0.9701,2e-05,3.49178]
[1776965715119,61.96,77711.97,0.0,0.97002,2e-05,3.49999]
[1776965715327,61.96,77711.97,0.0,0.97002,2e-05,3.49999]
[1776965715393,61.96,77711.97,0.0,0.97002,2e-05,3.49999]
[1776965715529,61.96,77711.97,0.0,0.97002,2e-05,3.49999]
[1776965715579,61.96,77711.97,0.0,0.97002,2e-05,3.49999]
[1776965715634,61.96,77711.97,0.0,0.97002,2e-05,3.49999]
[1776965715782,61.96,77711.97,0.0,0.97002,2e-05,3.49999]
[1776965715971,61.96,77711.97,0.0,0.97002,2e-05,3.49999]
[1776965716026,61.96,77711.97,0.0,0.97002,2e-05,3.49999]
[1776965716095,61.96,77711.97,0.0,0.97002,2e-05,3.49999]
[1776965716072,61.96,77713.54,0.0,0.97005,2e-05,3.49691]
[1776965716321,61.96,77713.54,0.0,0.97005,2e-05,3.49691]
[1776965716373,61.96,77713.54,0.0,0.97005,2e-05,3.49691]
[1776965716525,61.96,77713.54,0.0,0.97005,2e-05,3.49691]
[1776965716647,61.96,77713.54,0.0,0.97005,2e-05,3.49691]
[1776965716653,61.96,77713.54,0.0,0.97005,2e-05,3.49691]
[1776965716772,61.96,77713.54,0.0,0.97005,2e-05,3.49691]
[1776965717031,61.96,77713.54,0.0,0.97005,2e-05,3.49691]
[1776965717090,61.96,77713.54,0.0,0.97005,2e-05,3.49691]
[1776965717068,61.96,77711.88,0.0,0.97001,2e-05,3.50036]
[1776965717198,61.96,77711.88,0.0,0.97001,2e-05,3.50036]
[1776965717218,61.96,77711.88,0.0,0.97001,2e-05,3.50036]
[1776965717274,61.96,77711.88,0.0,0.97001,2e-05,3.50036]
[1776965718025,61.96,77711.88,0.0,0.97001,2e-05,3.50036]
[1776965718115,61.96,77711.88,0.0,0.97001,2e-05,3.50036]
[1776965718124,61.96,77708.79,0.0,0.96995,2e-05,3.5067]
[1776965718271,61.96,77708.79,0.0,0.96995,2e-05,3.5067]
[1776965718277,61.96,77708.79,0.0,0.96995,2e-05,3.5067]
[1776965718350,61.96,77708.79,0.0,0.96995,2e-05,3.5067]
[1776965718947,61.96,77708.79,0.0,0.96995,2e-05,3.5067]
[1776965719022,61.96,77708.79,0.0,0.96995,2e-05,3.5067]
[1776965719128,61.96,77708.79,0.0,0.96995,2e-05,3.5067]
[1776965719048,61.96,77713.99,0.0,0.97006,2e-05,3.49628]
[1776965719366,61.96,77713.99,0.0,0.97006,2e-05,3.49628]
[1776965719373,61.96,77713.99,0.0,0.97006,2e-05,3.49628]
[1776965719426,61.96,77713.99,0.0,0.97006,2e-05,3.49628]
[1776965719776,61.96,77713.99,0.0,0.97006,2e-05,3.49628]
[1776965720026,61.96,77713.99,0.0,0.97006,2e-05,3.49628]
[1776965720103,61.96,77713.99,0.0,0.97006,2e-05,3.49628]
[1776965720163,61.96,77713.99,0.0,0.97006,2e-05,3.49628]
[1776965720054,61.96,77715.28,0.0,0.97008,2e-05,3.49377]
[1776965720325,61.96,77715.28,0.0,0.97008,2e-05,3.49377]
[1776965720398,61.96,77715.28,0.0,0.97008,2e-05,3.49377]
[1776965720957,61.96,77715.28,0.0,0.97008,2e-05,3.49377]
[1776965721073,61.97,77707.32,0.0,0.96991,2e-05,3.50996]
[1776965721878,61.97,77693.41,0.0,0.96961,2e-05,3.53827]
[1776965722885,61.97,77698.85,0.0,0.96973,2e-05,3.52724]
[1776965723803,61.97,77698.85,0.0,0.96973,2e-05,3.52724]
[1776965724023,61.97,77698.85,0.0,0.96973,2e-05,3.52724]
[1776965724084,61.97,77710.73,0.0,0.96998,2e-05,3.50322]
[1776965724899,61.97,77710.44,0.0,0.96998,2e-05,3.50389]
[1776965725906,61.97,77707.71,0.0,0.96992,2e-05,3.5095]
[1776965726913,61.97,77705.09,0.0,0.96986,2e-05,3.51488]
[1776965729935,61.97,77706.11,0.0,0.96988,2e-05,3.51301]
[1776965730942,61.97,77702.66,0.0,0.96981,2e-05,3.52007]
[1776965731949,61.97,77699.12,0.0,0.96976,2e-05,3.52391]
[1776965733948,61.97,77699.74,0.0,0.96977,2e-05,3.52269]
[1776965733955,61.97,77699.74,0.0,0.96977,2e-05,3.52269]
[1776965733991,61.97,77699.74,0.0,0.96977,2e-05,3.52269]
[1776965734032,61.97,77699.74,0.0,0.96977,2e-05,3.52269]
[1776965734056,61.97,77705.03,0.0,0.96988,2e-05,3.51202]
[1776965734285,61.97,77705.03,0.0,0.96988,2e-05,3.51202]
[1776965734367,61.97,77705.03,0.0,0.96988,2e-05,3.51202]
[1776965734398,61.97,77705.03,0.0,0.96988,2e-05,3.51202]
[1776965734492,61.97,77705.03,0.0,0.96988,2e-05,3.51202]
[1776965734532,61.97,77705.03,0.0,0.96988,2e-05,3.51202]
[1776965734569,61.97,77705.03,0.0,0.96988,2e-05,3.51202]
[1776965734970,61.97,77706.07,0.0,0.9699,2e-05,3.50999]
[1776965736992,61.97,77706.6,0.0,0.96991,2e-05,3.50899]
[1776965737034,61.97,77706.6,0.0,0.96991,2e-05,3.50899]
[1776965737086,61.97,77706.6,0.0,0.96991,2e-05,3.50899]
[1776965737278,61.97,77705.98,0.0,0.9699,2e-05,3.51032]
[1776965740010,61.97,77701.34,0.0,0.9698,2e-05,3.51993]
[1776965741013,61.97,77693.57,0.0,0.96963,2e-05,3.53577]
[1776965741297,61.97,77693.57,0.0,0.96963,2e-05,3.53577]
[1776965741426,61.97,77693.57,0.0,0.96963,2e-05,3.53577]
[1776965741460,61.97,77693.57,0.0,0.96963,2e-05,3.53577]
[1776965741529,61.97,77693.57,0.0,0.96963,2e-05,3.53577]
[1776965741558,61.97,77693.57,0.0,0.96963,2e-05,3.53577]
[1776965741615,61.97,77693.57,0.0,0.96963,2e-05,3.53577]
[1776965741786,61.97,77693.57,0.0,0.96963,2e-05,3.53577]
[1776965744038,61.97,77687.0,0.0,0.96949,2e-05,3.54924]
[1776965744330,61.97,77687.0,0.0,0.96949,2e-05,3.54924]
[1776965744483,61.97,77687.0,0.0,0.96949,2e-05,3.54924]
[1776965744537,61.97,77687.0,0.0,0.96949,2e-05,3.54924]
[1776965744778,61.97,77687.0,0.0,0.96949,2e-05,3.54924]
[1776965745044,61.97,77681.81,0.0,0.96938,2e-05,3.55984]
[1776965745323,61.97,77681.81,0.0,0.96938,2e-05,3.55984]
[1776965745519,61.97,77681.81,0.0,0.96938,2e-05,3.55984]
[1776965745525,61.97,77681.81,0.0,0.96938,2e-05,3.55984]
[1776965745577,61.97,77681.81,0.0,0.96938,2e-05,3.55984]
[1776965745774,61.97,77681.81,0.0,0.96938,2e-05,3.55984]
[1776965745824,61.97,77681.81,0.0,0.96938,2e-05,3.55984]
[1776965745899,61.97,77681.81,0.0,0.96938,2e-05,3.55984]
[1776965745951,61.97,77681.81,0.0,0.96938,2e-05,3.55984]
[1776965746023,61.97,77681.81,0.0,0.96938,2e-05,3.55984]
[1776965746051,61.99,77680.23,0.0,0.9693,2e-05,3.56742]
[1776965746915,61.99,77680.23,0.0,0.9693,2e-05,3.56742]
[1776965747042,61.99,77680.23,0.0,0.9693,2e-05,3.56742]
[1776965747104,61.99,77680.23,0.0,0.9693,2e-05,3.56742]
[1776965747135,62.0,77683.08,0.0,0.96935,2e-05,3.56201]
[1776965747282,62.0,77683.08,0.0,0.96935,2e-05,3.56201]
[1776965747316,62.0,77683.08,0.0,0.96935,2e-05,3.56201]
[1776965747528,62.0,77683.08,0.0,0.96935,2e-05,3.56201]
[1776965747718,62.0,77683.08,0.0,0.96935,2e-05,3.56201]
[1776965747783,62.0,77683.08,0.0,0.96935,2e-05,3.56201]
[1776965747839,62.0,77683.08,0.0,0.96935,2e-05,3.56201]
[1776965747920,62.0,77683.08,0.0,0.96935,2e-05,3.56201]
[1776965747985,62.0,77683.08,0.0,0.96935,2e-05,3.56201]
[1776965748011,62.0,77683.08,0.0,0.96935,2e-05,3.56201]
[1776965748042,62.0,77683.08,0.0,0.96935,2e-05,3.56201]
[1776965748065,62.02,77685.02,0.0,0.96935,2e-05,3.56234]
[1776965750079,62.06,77686.13,0.0,0.96929,2e-05,3.56854]
[1776965750344,62.06,77686.13,0.0,0.96929,2e-05,3.56854]
[1776965750400,62.06,77686.13,0.0,0.96929,2e-05,3.56854]
[1776965750479,62.06,77686.13,0.0,0.96929,2e-05,3.56854]
[1776965750526,62.06,77686.13,0.0,0.96929,2e-05,3.56854]
[1776965753353,62.09,77686.76,0.0,0.96925,2e-05,3.57223]
[1776965753472,62.09,77686.76,0.0,0.96925,2e-05,3.57223]
[1776965753514,62.09,77686.76,0.0,0.96925,2e-05,3.57223]
[1776965753529,62.09,77686.76,0.0,0.96925,2e-05,3.57223]
[1776965754705,62.09,77687.05,0.0,0.96925,2e-05,3.57205]
[1776965754775,62.09,77687.05,0.0,0.96925,2e-05,3.57205]
[1776965754838,62.09,77687.05,0.0,0.96925,2e-05,3.57205]
[1776965754917,62.09,77687.05,0.0,0.96925,2e-05,3.57205]
[1776965755022,62.09,77687.05,0.0,0.96925,2e-05,3.57205]
[1776965755026,62.09,77687.05,0.0,0.96925,2e-05,3.57205]
[1776965755056,62.09,77687.05,0.0,0.96925,2e-05,3.57205]
[1776965755274,62.11,77686.83,0.0,0.9692,2e-05,3.57657]
[1776965756409,62.11,77687.2,0.0,0.96921,2e-05,3.57621]
[1776965756475,62.11,77687.2,0.0,0.96921,2e-05,3.57621]
[1776965756529,62.11,77687.2,0.0,0.96921,2e-05,3.57621]
[1776965756726,62.11,77687.2,0.0,0.96921,2e-05,3.57621]
[1776965756785,62.11,77687.2,0.0,0.96921,2e-05,3.57621]
[1776965756908,62.11,77687.2,0.0,0.96921,2e-05,3.57621]
[1776965757028,62.11,77687.2,0.0,0.96921,2e-05,3.57621]
[1776965757197,62.11,77687.85,0.0,0.96922,2e-05,3.57528]
[1776965757201,62.11,77687.85,0.0,0.96922,2e-05,3.57528]
[1776965757255,62.11,77687.85,0.0,0.96922,2e-05,3.57528]
[1776965757287,62.11,77687.85,0.0,0.96922,2e-05,3.57528]
[1776965757330,62.11,77687.85,0.0,0.96922,2e-05,3.57528]
[1776965757346,62.11,77687.85,0.0,0.96922,2e-05,3.57528]
[1776965757462,62.11,77687.85,0.0,0.96922,2e-05,3.57528]
[1776965757525,62.11,77687.85,0.0,0.96922,2e-05,3.57528]
[1776965757607,62.11,77687.85,0.0,0.96922,2e-05,3.57528]
[1776965757771,62.11,77687.85,0.0,0.96922,2e-05,3.57528]
[1776965757780,62.11,77687.85,0.0,0.96922,2e-05,3.57528]
[1776965757798,62.11,77687.85,0.0,0.96922,2e-05,3.57528]
[1776965758029,62.11,77687.85,0.0,0.96922,2e-05,3.57528]
[1776965758152,62.11,77687.85,0.0,0.96922,2e-05,3.57528]
[1776965758268,62.12,77688.41,0.0,0.96923,2e-05,3.57454]
[1776965758524,62.12,77688.41,0.0,0.96923,2e-05,3.57454]
[1776965758972,62.12,77688.41,0.0,0.96923,2e-05,3.57454]
[1776965759026,62.12,77688.41,0.0,0.96923,2e-05,3.57454]
[1776965759158,62.12,77688.41,0.0,0.96923,2e-05,3.57454]
[1776965759279,62.12,77688.6,0.0,0.96923,2e-05,3.57455]
[1776965759287,62.12,77688.6,0.0,0.96923,2e-05,3.57455]
[1776965759375,62.12,77688.6,0.0,0.96923,2e-05,3.57455]
[1776965759519,62.12,77688.6,0.0,0.96923,2e-05,3.57455]
[1776965759776,62.12,77688.6,0.0,0.96923,2e-05,3.57455]
[1776965759840,62.12,77688.6,0.0,0.96923,2e-05,3.57455]
[1776965759893,62.12,77688.6,0.0,0.96923,2e-05,3.57455]
[1776965760022,62.12,77688.6,0.0,0.96923,2e-05,3.57455]
[1776965760220,62.12,77689.08,0.0,0.96923,2e-05,3.57397]
[1776965760277,62.12,77689.08,0.0,0.96923,2e-05,3.57397]
[1776965760419,62.12,77689.08,0.0,0.96923,2e-05,3.57397]
[1776965760537,62.12,77689.08,0.0,0.96923,2e-05,3.57397]
[1776965760712,62.12,77689.08,0.0,0.96923,2e-05,3.57397]
[1776965762522,62.12,77688.03,0.0,0.9692,2e-05,3.57693]
[1776965763170,62.13,77689.57,0.0,0.96923,2e-05,3.57418]
[1776965765184,62.13,77686.21,0.0,0.96915,2e-05,3.58185]
[1776965766191,62.13,77685.17,0.0,0.96912,2e-05,3.58438]
[1776965767197,62.13,77683.02,0.0,0.96907,2e-05,3.58917]
[1776965768205,62.14,77684.46,0.0,0.9691,2e-05,3.5866]
[1776965772751,62.14,77683.73,0.0,0.96907,2e-05,3.58961]
[1776965772887,62.14,77683.73,0.0,0.96907,2e-05,3.58961]
[1776965772979,62.15,77682.31,0.0,0.96903,2e-05,3.59289]
[1776965773244,62.15,77666.15,0.0,0.96868,2e-05,3.62617]
[1776965774251,62.15,77660.84,0.0,0.96856,2e-05,3.63752]
[1776965776016,62.15,77660.84,0.0,0.96856,2e-05,3.63752]
[1776965776140,62.15,77660.84,0.0,0.96856,2e-05,3.63752]
[1776965776020,62.15,77663.21,0.0,0.9686,2e-05,3.63321]
[1776965776265,62.15,77657.79,0.0,0.96848,2e-05,3.64443]
[1776965777272,62.15,77652.84,0.0,0.96837,2e-05,3.65501]
[1776965778529,62.15,77652.84,0.0,0.96837,2e-05,3.65501]
[1776965778567,62.17,77655.09,0.0,0.96839,2e-05,3.65321]
[1776965779644,62.17,77655.09,0.0,0.96839,2e-05,3.65321]
[1776965779812,62.17,77655.09,0.0,0.96839,2e-05,3.65321]
[1776965780053,62.17,77655.09,0.0,0.96839,2e-05,3.65321]
[1776965780293,62.17,77662.62,0.0,0.96855,2e-05,3.63787]
[1776965781299,62.17,77668.89,0.0,0.96869,2e-05,3.62517]
[1776965782307,62.17,77670.15,0.0,0.96871,2e-05,3.62286]
[1776965783314,62.17,77665.56,0.0,0.96861,2e-05,3.63265]
[1776965784321,62.17,77664.43,0.0,0.96858,2e-05,3.63531]
[1776965785328,62.17,77667.16,0.0,0.96864,2e-05,3.62997]
[1776965786334,62.18,77668.98,0.0,0.96867,2e-05,3.62651]
[1776965787341,62.18,77669.91,0.0,0.96869,2e-05,3.62489]
[1776965788349,62.18,77671.25,0.0,0.96872,2e-05,3.62244]
[1776965793384,62.19,77670.2,0.0,0.96871,2e-05,3.62277]
[1776965794390,62.19,77673.45,0.0,0.96877,2e-05,3.61672]
[1776965795398,62.19,77678.32,0.0,0.96887,2e-05,3.60703]
[1776965797288,62.19,77678.32,0.0,0.96887,2e-05,3.60703]
[1776965796405,62.19,77680.27,0.0,0.96891,2e-05,3.60337]
[1776965797441,62.19,77659.4,0.0,0.96845,2e-05,3.64645]
[1776965798625,62.19,77659.4,0.0,0.96845,2e-05,3.64645]
[1776965798972,62.19,77659.4,0.0,0.96845,2e-05,3.64645]
[1776965799545,62.19,77659.4,0.0,0.96845,2e-05,3.64645]
[1776965799142,62.19,77618.02,0.0,0.96752,2e-05,3.73294]
[1776965799931,62.2,77584.83,0.0,0.96676,2e-05,3.80374]
[1776965800453,62.2,77584.83,0.0,0.96676,2e-05,3.80374]
[1776965800519,62.2,77610.26,0.0,0.96734,2e-05,3.74969]
[1776965801627,62.2,77610.26,0.0,0.96734,2e-05,3.74969]
[1776965801716,62.2,77614.67,0.0,0.96744,2e-05,3.74051]
[1776965802517,62.2,77614.67,0.0,0.96744,2e-05,3.74051]
[1776965802553,62.2,77595.05,0.0,0.96699,2e-05,3.7822]
[1776965803528,62.2,77564.49,0.0,0.96628,2e-05,3.84762]
[1776965804888,62.2,77539.45,0.0,0.96569,2e-05,3.90194]
[1776965806227,62.2,77532.4,0.0,0.96552,2e-05,3.9173]
[1776965806557,62.2,77526.94,0.0,0.96539,2e-05,3.92922]
[1776965807705,62.2,77526.94,0.0,0.96539,2e-05,3.92922]
[1776965807810,62.2,77543.52,0.0,0.96579,2e-05,3.89247]
[1776965809205,62.2,77557.65,0.0,0.96612,2e-05,3.86187]
[1776965810063,62.2,77520.9,0.0,0.96525,2e-05,3.94181]
[1776965811178,62.2,77520.9,0.0,0.96525,2e-05,3.94181]
[1776965811714,62.2,77520.9,0.0,0.96525,2e-05,3.94181]
[1776965812088,62.19,77505.57,0.0,0.9649,2e-05,3.97344]
[1776965813925,62.17,77505.08,0.0,0.96491,2e-05,3.9723]
[1776965813961,62.16,77500.53,0.0,0.96483,2e-05,3.97956]
[1776965815817,62.15,77501.62,0.0,0.96489,2e-05,3.97425]
[1776965815838,62.13,77508.02,0.0,0.96508,2e-05,3.95736]
[1776965816978,62.13,77508.02,0.0,0.96508,2e-05,3.95736]
[1776965817055,62.12,77533.71,0.0,0.96572,2e-05,3.89865]
[1776965817694,62.12,77533.71,0.0,0.96572,2e-05,3.89865]
[1776965817785,62.12,77533.71,0.0,0.96572,2e-05,3.89865]
[1776965818010,62.12,77533.71,0.0,0.96572,2e-05,3.89865]
[1776965818176,62.12,77533.71,0.0,0.96572,2e-05,3.89865]
[1776965818250,62.11,77538.02,0.0,0.96584,2e-05,3.88779]
[1776965818464,62.11,77538.02,0.0,0.96584,2e-05,3.88779]
[1776965818588,62.11,77538.02,0.0,0.96584,2e-05,3.88779]
[1776965818768,62.11,77538.02,0.0,0.96584,2e-05,3.88779]
[1776965818902,62.11,77538.02,0.0,0.96584,2e-05,3.88779]
[1776965819133,62.11,77538.02,0.0,0.96584,2e-05,3.88779]
[1776965819269,62.11,77538.02,0.0,0.96584,2e-05,3.88779]
[1776965819229,62.11,77533.28,0.0,0.96574,2e-05,3.8968]
[1776965819475,62.11,77533.28,0.0,0.96574,2e-05,3.8968]
[1776965819653,62.11,77533.28,0.0,0.96574,2e-05,3.8968]
[1776965819868,62.1,77537.42,0.0,0.96585,2e-05,3.88637]
[1776965822169,62.09,77538.3,0.0,0.96589,2e-05,3.88322]
[1776965822255,62.09,77538.3,0.0,0.96589,2e-05,3.88322]
[1776965822228,62.08,77529.82,0.0,0.96571,2e-05,3.89902]
[1776965822362,62.08,77529.82,0.0,0.96571,2e-05,3.89902]
[1776965823151,62.08,77529.82,0.0,0.96571,2e-05,3.89902]
[1776965823312,62.08,77529.82,0.0,0.96571,2e-05,3.89902]
[1776965823218,62.08,77523.67,0.0,0.96557,2e-05,3.91243]
[1776965823461,62.08,77523.67,0.0,0.96557,2e-05,3.91243]
[1776965823565,62.08,77523.67,0.0,0.96557,2e-05,3.91243]
[1776965823645,62.08,77523.67,0.0,0.96557,2e-05,3.91243]
[1776965823904,62.08,77523.67,0.0,0.96557,2e-05,3.91243]
[1776965824064,62.08,77523.67,0.0,0.96557,2e-05,3.91243]
[1776965824168,62.08,77523.67,0.0,0.96557,2e-05,3.91243]
[1776965824177,62.07,77529.9,0.0,0.96573,2e-05,3.89718]
[1776965824903,62.07,77507.54,0.0,0.96521,2e-05,3.94469]
[1776965825910,62.05,77506.98,0.0,0.96522,2e-05,3.94372]
[1776965827212,62.05,77506.98,0.0,0.96522,2e-05,3.94372]
[1776965827239,62.03,77505.27,0.0,0.96523,2e-05,3.94309]
[1776965827866,62.03,77505.27,0.0,0.96523,2e-05,3.94309]
[1776965828045,62.03,77505.27,0.0,0.96523,2e-05,3.94309]
[1776965828213,62.03,77505.27,0.0,0.96523,2e-05,3.94309]
[1776965828331,62.02,77491.57,0.0,0.96492,2e-05,3.9706]
[1776965828930,62.02,77489.4,0.0,0.96487,2e-05,3.9754]
[1776965829938,62.01,77492.39,0.0,0.96497,2e-05,3.96617]
[1776965831222,62.01,77492.39,0.0,0.96497,2e-05,3.96617]
[1776965831239,62.01,77492.39,0.0,0.96497,2e-05,3.96617]
[1776965831328,61.99,77498.57,0.0,0.96515,2e-05,3.94992]
[1776965831561,61.99,77498.57,0.0,0.96515,2e-05,3.94992]
[1776965831913,61.99,77498.57,0.0,0.96515,2e-05,3.94992]
[1776965831956,61.98,77508.27,0.0,0.96541,2e-05,3.92615]
[1776965832963,61.97,77496.18,0.0,0.96514,2e-05,3.95056]
[1776965833971,61.96,77490.95,0.0,0.96503,2e-05,3.96032]
[1776965834978,61.95,77491.11,0.0,0.96506,2e-05,3.95778]
[1776965835516,61.95,77491.11,0.0,0.96506,2e-05,3.95778]
[1776965835600,61.95,77491.11,0.0,0.96506,2e-05,3.95778]
[1776965835707,61.95,77491.11,0.0,0.96506,2e-05,3.95778]
[1776965835877,61.95,77491.11,0.0,0.96506,2e-05,3.95778]
[1776965835986,61.94,77491.65,0.0,0.9651,2e-05,3.95427]
[1776965836620,61.94,77491.65,0.0,0.9651,2e-05,3.95427]
[1776965836993,61.93,77497.32,0.0,0.96526,2e-05,3.93951]
[1776965838000,61.92,77499.51,0.0,0.96534,2e-05,3.9325]
[1776965840023,61.91,77503.3,0.0,0.96545,2e-05,3.92207]
[1776965840575,61.91,77503.3,0.0,0.96545,2e-05,3.92207]
[1776965840663,61.91,77503.3,0.0,0.96545,2e-05,3.92207]
[1776965840796,61.91,77503.3,0.0,0.96545,2e-05,3.92207]
[1776965841026,61.91,77512.07,0.0,0.96566,2e-05,3.90268]
[1776965841787,61.91,77512.07,0.0,0.96566,2e-05,3.90268]
[1776965841894,61.91,77512.07,0.0,0.96566,2e-05,3.90268]
[1776965842023,61.91,77512.07,0.0,0.96566,2e-05,3.90268]
[1776965842029,61.91,77512.07,0.0,0.96566,2e-05,3.90268]
[1776965842255,61.91,77512.07,0.0,0.96566,2e-05,3.90268]
[1776965842271,61.91,77512.07,0.0,0.96566,2e-05,3.90268]
[1776965842325,61.91,77519.12,0.0,0.96584,2e-05,3.88699]
[1776965842500,61.91,77519.12,0.0,0.96584,2e-05,3.88699]
[1776965842660,61.91,77519.12,0.0,0.96584,2e-05,3.88699]
[1776965843047,61.91,77519.12,0.0,0.96584,2e-05,3.88699]
[1776965843093,61.91,77515.55,0.0,0.96575,2e-05,3.89478]
[1776965843966,61.91,77515.55,0.0,0.96575,2e-05,3.89478]
[1776965844046,61.91,77515.55,0.0,0.96575,2e-05,3.89478]
[1776965844312,61.91,77515.55,0.0,0.96575,2e-05,3.89478]
[1776965844048,61.91,77510.15,0.0,0.96562,2e-05,3.90647]
[1776965844528,61.91,77510.15,0.0,0.96562,2e-05,3.90647]
[1776965844672,61.91,77510.15,0.0,0.96562,2e-05,3.90647]
[1776965845054,61.91,77503.23,0.0,0.96546,2e-05,3.92151]
[1776965845525,61.91,77503.23,0.0,0.96546,2e-05,3.92151]
[1776965845551,61.91,77503.23,0.0,0.96546,2e-05,3.92151]
[1776965845578,61.91,77503.23,0.0,0.96546,2e-05,3.92151]
[1776965845633,61.91,77503.23,0.0,0.96546,2e-05,3.92151]
[1776965845784,61.91,77503.23,0.0,0.96546,2e-05,3.92151]
[1776965845815,61.91,77503.23,0.0,0.96546,2e-05,3.92151]
[1776965846042,61.91,77503.23,0.0,0.96546,2e-05,3.92151]
[1776965846552,61.91,77503.28,0.0,0.96546,2e-05,3.92126]
[1776965846584,61.91,77503.28,0.0,0.96546,2e-05,3.92126]
[1776965846665,61.91,77503.28,0.0,0.96546,2e-05,3.92126]
[1776965846695,61.91,77503.28,0.0,0.96546,2e-05,3.92126]
[1776965846804,61.91,77503.28,0.0,0.96546,2e-05,3.92126]
[1776965847042,61.91,77503.28,0.0,0.96546,2e-05,3.92126]
[1776965847287,61.91,77503.28,0.0,0.96546,2e-05,3.92126]
[1776965847292,61.91,77503.28,0.0,0.96546,2e-05,3.92126]
[1776965847069,61.9,77501.83,0.0,0.96543,2e-05,3.92427]
[1776965847536,61.9,77501.83,0.0,0.96543,2e-05,3.92427]
[1776965847650,61.9,77501.83,0.0,0.96543,2e-05,3.92427]
[1776965847849,61.9,77501.83,0.0,0.96543,2e-05,3.92427]
[1776965847880,61.9,77501.83,0.0,0.96543,2e-05,3.92427]
[1776965848041,61.9,77501.83,0.0,0.96543,2e-05,3.92427]
[1776965848286,61.9,77501.83,0.0,0.96543,2e-05,3.92427]
[1776965848076,61.9,77498.24,0.0,0.96534,2e-05,3.93199]
[1776965848543,61.9,77498.24,0.0,0.96534,2e-05,3.93199]
[1776965849083,61.9,77494.59,0.0,0.96526,2e-05,3.93984]
[1776965849902,61.9,77494.59,0.0,0.96526,2e-05,3.93984]
[1776965850007,61.9,77494.59,0.0,0.96526,2e-05,3.93984]
[1776965850080,61.9,77494.59,0.0,0.96526,2e-05,3.93984]
[1776965850094,61.9,77482.9,0.0,0.96497,2e-05,3.96545]
[1776965850733,61.9,77482.9,0.0,0.96497,2e-05,3.96545]
[1776965850790,61.9,77482.9,0.0,0.96497,2e-05,3.96545]
[1776965850916,61.9,77482.9,0.0,0.96497,2e-05,3.96545]
[1776965850956,61.9,77482.9,0.0,0.96497,2e-05,3.96545]
[1776965851030,61.9,77482.9,0.0,0.96497,2e-05,3.96545]
[1776965851081,61.9,77482.9,0.0,0.96497,2e-05,3.96545]
[1776965851124,61.9,77482.9,0.0,0.96497,2e-05,3.96545]
[1776965851237,61.9,77482.9,0.0,0.96497,2e-05,3.96545]
[1776965851289,61.9,77482.9,0.0,0.96497,2e-05,3.96545]
[1776965851248,61.9,77471.47,0.0,0.96473,2e-05,3.9867]
[1776965851692,61.9,77471.47,0.0,0.96473,2e-05,3.9867]
[1776965851753,61.9,77471.47,0.0,0.96473,2e-05,3.9867]
[1776965851793,61.9,77471.47,0.0,0.96473,2e-05,3.9867]
[1776965851896,61.9,77471.47,0.0,0.96473,2e-05,3.9867]
[1776965852032,61.9,77471.47,0.0,0.96473,2e-05,3.9867]
[1776965852088,61.9,77471.47,0.0,0.96473,2e-05,3.9867]
[1776965852293,61.9,77471.47,0.0,0.96473,2e-05,3.9867]
[1776965852354,61.9,77476.61,0.0,0.96486,2e-05,3.9753]
[1776965852535,61.9,77476.61,0.0,0.96486,2e-05,3.9753]
[1776965852939,61.9,77476.61,0.0,0.96486,2e-05,3.9753]
[1776965853044,61.9,77476.61,0.0,0.96486,2e-05,3.9753]
[1776965853051,61.9,77476.61,0.0,0.96486,2e-05,3.9753]
[1776965853096,61.9,77476.61,0.0,0.96486,2e-05,3.9753]
[1776965853104,61.9,77476.61,0.0,0.96486,2e-05,3.9753]
[1776965853281,61.9,77476.61,0.0,0.96486,2e-05,3.9753]
[1776965853112,61.9,77475.63,0.0,0.96484,2e-05,3.97719]
[1776965853367,61.9,77475.63,0.0,0.96484,2e-05,3.97719]
[1776965853534,61.9,77475.63,0.0,0.96484,2e-05,3.97719]
[1776965853710,61.9,77475.63,0.0,0.96484,2e-05,3.97719]
[1776965853796,61.9,77475.63,0.0,0.96484,2e-05,3.97719]
[1776965853851,61.9,77475.63,0.0,0.96484,2e-05,3.97719]
[1776965853936,61.9,77475.63,0.0,0.96484,2e-05,3.97719]
[1776965854003,61.9,77475.63,0.0,0.96484,2e-05,3.97719]
[1776965854036,61.9,77475.63,0.0,0.96484,2e-05,3.97719]
[1776965854056,61.9,77475.63,0.0,0.96484,2e-05,3.97719]
[1776965856646,61.89,77475.01,0.0,0.96483,2e-05,3.97778]
[1776965856744,61.89,77475.01,0.0,0.96483,2e-05,3.97778]
[1776965856778,61.89,77475.01,0.0,0.96483,2e-05,3.97778]
[1776965857142,61.89,77469.21,0.0,0.96469,2e-05,3.99039]
[1776965857465,61.89,77469.21,0.0,0.96469,2e-05,3.99039]
[1776965857582,61.89,77469.21,0.0,0.96469,2e-05,3.99039]
[1776965857698,61.89,77469.21,0.0,0.96469,2e-05,3.99039]
[1776965857751,61.89,77469.21,0.0,0.96469,2e-05,3.99039]
[1776965857812,61.89,77469.21,0.0,0.96469,2e-05,3.99039]
[1776965858102,61.89,77469.21,0.0,0.96469,2e-05,3.99039]
[1776965858203,61.89,77469.21,0.0,0.96469,2e-05,3.99039]
[1776965858220,61.89,77469.21,0.0,0.96469,2e-05,3.99039]
[1776965858282,61.89,77469.21,0.0,0.96469,2e-05,3.99039]
[1776965858462,61.89,77469.08,0.0,0.96469,2e-05,3.99013]
[1776965858536,61.89,77469.08,0.0,0.96469,2e-05,3.99013]
[1776965858659,61.89,77469.08,0.0,0.96469,2e-05,3.99013]
[1776965858780,61.89,77469.08,0.0,0.96469,2e-05,3.99013]
[1776965858820,61.89,77469.08,0.0,0.96469,2e-05,3.99013]
[1776965859034,61.89,77469.08,0.0,0.96469,2e-05,3.99013]
[1776965859276,61.89,77469.08,0.0,0.96469,2e-05,3.99013]
[1776965859156,61.89,77487.57,0.0,0.96514,2e-05,3.9492]
[1776965859367,61.89,77487.57,0.0,0.96514,2e-05,3.9492]
[1776965859434,61.89,77487.57,0.0,0.96514,2e-05,3.9492]
[1776965859480,61.89,77487.57,0.0,0.96514,2e-05,3.9492]
[1776965859532,61.89,77487.57,0.0,0.96514,2e-05,3.9492]
[1776965859561,61.89,77487.57,0.0,0.96514,2e-05,3.9492]
[1776965859769,61.89,77487.57,0.0,0.96514,2e-05,3.9492]
[1776965859796,61.89,77487.57,0.0,0.96514,2e-05,3.9492]
[1776965859935,61.89,77487.57,0.0,0.96514,2e-05,3.9492]
[1776965860023,61.89,77487.57,0.0,0.96514,2e-05,3.9492]
[1776965860043,61.89,77487.57,0.0,0.96514,2e-05,3.9492]
[1776965860211,61.89,77487.57,0.0,0.96514,2e-05,3.9492]
[1776965860281,61.89,77487.57,0.0,0.96514,2e-05,3.9492]
[1776965860263,61.89,77487.56,0.0,0.96515,2e-05,3.94872]
[1776965860790,61.89,77487.56,0.0,0.96515,2e-05,3.94872]
[1776965861170,61.89,77495.33,0.0,0.96534,2e-05,3.93161]
[1776965862230,61.89,77495.33,0.0,0.96534,2e-05,3.93161]
[1776965862280,61.89,77495.33,0.0,0.96534,2e-05,3.93161]
[1776965862343,61.89,77495.33,0.0,0.96534,2e-05,3.93161]
[1776965862338,61.89,77503.51,0.0,0.96554,2e-05,3.91325]
[1776965862449,61.89,77503.51,0.0,0.96554,2e-05,3.91325]
[1776965862524,61.89,77503.51,0.0,0.96554,2e-05,3.91325]
[1776965862570,61.89,77503.51,0.0,0.96554,2e-05,3.91325]
[1776965862577,61.89,77503.51,0.0,0.96554,2e-05,3.91325]
[1776965863061,61.89,77503.51,0.0,0.96554,2e-05,3.91325]
[1776965863147,61.89,77503.51,0.0,0.96554,2e-05,3.91325]
[1776965863183,61.89,77505.91,0.0,0.9656,2e-05,3.90784]
[1776965863412,61.89,77505.91,0.0,0.9656,2e-05,3.90784]
[1776965863520,61.89,77505.91,0.0,0.9656,2e-05,3.90784]
[1776965863534,61.89,77505.91,0.0,0.9656,2e-05,3.90784]
[1776965864192,61.88,77503.86,0.0,0.96555,2e-05,3.91219]
[1776965864539,61.88,77503.86,0.0,0.96555,2e-05,3.91219]
[1776965865198,61.88,77504.66,0.0,0.96557,2e-05,3.91044]
[1776965866204,61.88,77498.72,0.0,0.96543,2e-05,3.92316]
[1776965867211,61.88,77496.36,0.0,0.96537,2e-05,3.92818]
[1776965867482,61.88,77496.36,0.0,0.96537,2e-05,3.92818]
[1776965867523,61.88,77496.36,0.0,0.96537,2e-05,3.92818]
[1776965867560,61.88,77496.36,0.0,0.96537,2e-05,3.92818]
[1776965867771,61.88,77496.36,0.0,0.96537,2e-05,3.92818]
[1776965868220,61.88,77498.4,0.0,0.96542,2e-05,3.92352]
[1776965870233,61.88,77500.58,0.0,0.96548,2e-05,3.91856]
[1776965871240,61.88,77494.59,0.0,0.96534,2e-05,3.93139]
[1776965873254,61.88,77493.66,0.0,0.96532,2e-05,3.93306]
[1776965874262,61.88,77500.2,0.0,0.96548,2e-05,3.91851]
[1776965875269,61.88,77508.32,0.0,0.96567,2e-05,3.90072]
[1776965876276,61.88,77509.15,0.0,0.9657,2e-05,3.89861]
[1776965877283,61.87,77507.14,0.0,0.96565,2e-05,3.90288]
[1776965877855,61.87,77507.14,0.0,0.96565,2e-05,3.90288]
[1776965877944,61.87,77507.14,0.0,0.96565,2e-05,3.90288]
[1776965878289,61.87,77504.66,0.0,0.96559,2e-05,3.90817]
[1776965880353,61.87,77494.6,0.0,0.96535,2e-05,3.9301]
[1776965881338,61.87,77483.64,0.0,0.96509,2e-05,3.95392]
[1776965882345,61.87,77483.42,0.0,0.96509,2e-05,3.95418]
[1776965883972,61.87,77482.55,0.0,0.96507,2e-05,3.95588]
[1776965884358,61.87,77489.46,0.0,0.96524,2e-05,3.9404]
[1776965885039,61.87,77489.46,0.0,0.96524,2e-05,3.9404]
[1776965885196,61.87,77489.46,0.0,0.96524,2e-05,3.9404]
[1776965885366,61.87,77495.36,0.0,0.96538,2e-05,3.92722]
[1776965886373,61.87,77497.38,0.0,0.96543,2e-05,3.9226]
[1776965887380,61.87,77493.94,0.0,0.96535,2e-05,3.92999]
[1776965889394,61.86,77502.45,0.0,0.96558,2e-05,3.90935]
[1776965890401,61.86,77507.4,0.0,0.9657,2e-05,3.89837]
[1776965891408,61.85,77502.82,0.0,0.96559,2e-05,3.90827]
[1776965892414,61.85,77500.87,0.0,0.96555,2e-05,3.9124]
[1776965894604,61.85,77499.94,0.0,0.96552,2e-05,3.91429]
[1776965894610,61.85,77505.99,0.0,0.96567,2e-05,3.90088]
[1776965895438,61.85,77518.25,0.0,0.96597,2e-05,3.87398]
[1776965897388,61.85,77518.25,0.0,0.96597,2e-05,3.87398]
[1776965896445,61.85,77520.07,0.0,0.96601,2e-05,3.86994]
[1776965897452,61.85,77523.27,0.0,0.96609,2e-05,3.8629]
[1776965900819,61.85,77522.99,0.0,0.96608,2e-05,3.86338]
[1776965902182,61.85,77523.34,0.0,0.96609,2e-05,3.86255]
[1776965902278,61.85,77501.32,0.0,0.96557,2e-05,3.91055]
[1776965902489,61.85,77486.2,0.0,0.9652,2e-05,3.94364]
[1776965903494,61.85,77478.93,0.0,0.96503,2e-05,3.95949]
[1776965904501,61.85,77473.75,0.0,0.9649,2e-05,3.97073]
[1776965905508,61.85,77469.93,0.0,0.96481,2e-05,3.97895]
[1776965907522,61.84,77467.03,0.0,0.96475,2e-05,3.98486]
[1776965909654,61.84,77468.06,0.0,0.96478,2e-05,3.9823]
[1776965909680,61.84,77468.06,0.0,0.96478,2e-05,3.9823]
[1776965909784,61.84,77462.08,0.0,0.96463,2e-05,3.99533]
[1776965910543,61.84,77460.63,0.0,0.9646,2e-05,3.99827]
[1776965913564,61.83,77461.7,0.0,0.96466,2e-05,3.99139]
[1776965914571,61.83,77464.6,0.0,0.96474,2e-05,3.98467]
[1776965915578,61.83,77460.99,0.0,0.96465,2e-05,3.99243]
[1776965916585,61.83,77463.14,0.0,0.96471,2e-05,3.98738]
[1776965918598,61.83,77457.39,0.0,0.96457,2e-05,3.99965]
[1776965919606,61.83,77454.36,0.0,0.9645,2e-05,4.00612]
[1776965920614,61.83,77456.46,0.0,0.96456,2e-05,4.00114]
[1776965921620,61.82,77458.99,0.0,0.96462,2e-05,3.99522]
[1776965922627,61.82,77461.07,0.0,0.96468,2e-05,3.99032]
[1776965923633,61.82,77459.18,0.0,0.96463,2e-05,3.99426]
[1776965925648,61.82,77460.31,0.0,0.96467,2e-05,3.9912]
[1776965926543,61.82,77460.31,0.0,0.96467,2e-05,3.9912]
[1776965926552,61.82,77460.31,0.0,0.96467,2e-05,3.9912]
[1776965926655,61.82,77460.26,0.0,0.96467,2e-05,3.99105]
[1776965929286,61.82,77460.52,0.0,0.96468,2e-05,3.9902]
[1776965929345,61.82,77465.53,0.0,0.9648,2e-05,3.9788]
[1776965929676,61.81,77489.25,0.0,0.96538,2e-05,3.92612]
[1776965931137,61.81,77493.25,0.0,0.96548,2e-05,3.91717]
[1776965931784,61.81,77493.25,0.0,0.96548,2e-05,3.91717]
[1776965932351,61.81,77490.81,0.0,0.96543,2e-05,3.92225]
[1776965932697,61.81,77489.14,0.0,0.96538,2e-05,3.92592]
[1776965934548,61.81,77489.44,0.0,0.96539,2e-05,3.9251]
[1776965934607,61.81,77489.44,0.0,0.96539,2e-05,3.9251]
[1776965935559,61.81,77490.26,0.0,0.96542,2e-05,3.92315]
[1776965935718,61.81,77479.97,0.0,0.96517,2e-05,3.94567]
[1776965936725,61.81,77476.18,0.0,0.96508,2e-05,3.95386]
[1776965940754,61.8,77478.0,0.0,0.96513,2e-05,3.94903]
[1776965942771,61.8,77474.7,0.0,0.96505,2e-05,3.95594]
[1776965943778,61.8,77477.65,0.0,0.96513,2e-05,3.94921]
[1776965944784,61.8,77480.09,0.0,0.96519,2e-05,3.94363]
[1776965949825,61.8,77481.72,0.0,0.96524,2e-05,3.93914]
[1776965950832,61.8,77479.84,0.0,0.96519,2e-05,3.94312]
[1776965952846,61.79,77483.12,0.0,0.96528,2e-05,3.93552]
[1776965953852,61.79,77484.68,0.0,0.96532,2e-05,3.93192]
[1776965954859,61.79,77491.07,0.0,0.96547,2e-05,3.91769]
[1776965956878,61.79,77492.19,0.0,0.9655,2e-05,3.91495]
[1776965958889,61.79,77495.46,0.0,0.96559,2e-05,3.90751]
[1776965959896,61.79,77489.47,0.0,0.96544,2e-05,3.92054]
[1776965960903,61.79,77480.11,0.0,0.96522,2e-05,3.94101]
[1776965961910,61.79,77471.97,0.0,0.96502,2e-05,3.95883]
[1776965962917,61.79,77468.04,0.0,0.96493,2e-05,3.96732]
[1776965965939,61.78,77462.41,0.0,0.9648,2e-05,3.97915]
[1776965967128,61.78,77462.41,0.0,0.9648,2e-05,3.97915]
[1776965967187,61.78,77462.41,0.0,0.9648,2e-05,3.97915]
[1776965967224,61.78,77460.13,0.0,0.96474,2e-05,3.98398]
[1776965967953,61.78,77458.27,0.0,0.9647,2e-05,3.98786]
[1776965968960,61.78,77456.91,0.0,0.96467,2e-05,3.99063]
[1776965970248,61.78,77455.59,0.0,0.96464,2e-05,3.99331]
[1776965970974,61.78,77446.25,0.0,0.96441,2e-05,4.01389]
[1776965972239,61.78,77445.04,0.0,0.96442,2e-05,4.01264]
[1776965973275,61.78,77445.04,0.0,0.96442,2e-05,4.01264]
[1776965973351,61.77,77440.93,0.0,0.96432,2e-05,4.02121]
[1776965973528,61.77,77440.93,0.0,0.96432,2e-05,4.02121]
[1776965973761,61.77,77440.93,0.0,0.96432,2e-05,4.02121]
[1776965974404,61.77,77440.93,0.0,0.96432,2e-05,4.02121]
[1776965974467,61.77,77421.81,0.0,0.96384,3e-05,4.06419]
[1776965974998,61.77,77421.81,0.0,0.96384,3e-05,4.06419]
[1776965975373,61.77,77403.64,0.0,0.96339,3e-05,4.10533]
[1776965976038,61.77,77392.68,0.0,0.96311,3e-05,4.12993]
[1776965977026,61.77,77383.71,0.0,0.96289,3e-05,4.14997]
[1776965977799,61.77,77383.71,0.0,0.96289,3e-05,4.14997]
[1776965978034,61.74,77379.34,0.0,0.96283,3e-05,4.15496]
[1776965979041,61.69,77375.4,0.0,0.96285,3e-05,4.15335]
[1776965979812,61.69,77375.4,0.0,0.96285,3e-05,4.15335]
[1776965980048,61.67,77359.87,0.0,0.9625,3e-05,4.18364]
[1776965981057,61.67,77345.59,0.0,0.96213,3e-05,4.21667]
[1776965981868,61.67,77345.59,0.0,0.96213,3e-05,4.21667]
[1776965982068,61.64,77332.1,0.0,0.96184,3e-05,4.24207]
[1776965983077,61.62,77328.6,0.0,0.9618,3e-05,4.2459]
[1776965983849,61.62,77328.6,0.0,0.9618,3e-05,4.2459]
[1776965983925,61.62,77328.6,0.0,0.9618,3e-05,4.2459]
[1776965984141,61.62,77328.6,0.0,0.9618,3e-05,4.2459]
[1776965984197,61.62,77328.6,0.0,0.9618,3e-05,4.2459]
[1776965984505,61.62,77328.6,0.0,0.9618,3e-05,4.2459]
[1776965984203,61.6,77324.85,0.0,0.96174,3e-05,4.25113]
[1776965984603,61.6,77324.85,0.0,0.96174,3e-05,4.25113]
[1776965984610,61.6,77324.85,0.0,0.96174,3e-05,4.25113]
[1776965984860,61.6,77324.85,0.0,0.96174,3e-05,4.25113]
[1776965984867,61.6,77324.85,0.0,0.96174,3e-05,4.25113]
[1776965985187,61.6,77324.85,0.0,0.96174,3e-05,4.25113]
[1776965985528,61.59,77321.26,0.0,0.96169,3e-05,4.2559]
[1776965985618,61.59,77321.26,0.0,0.96169,3e-05,4.2559]
[1776965985624,61.59,77321.26,0.0,0.96169,3e-05,4.2559]
[1776965985732,61.59,77321.26,0.0,0.96169,3e-05,4.2559]
[1776965985878,61.59,77321.26,0.0,0.96169,3e-05,4.2559]
[1776965985996,61.59,77321.26,0.0,0.96169,3e-05,4.2559]
[1776965986123,61.59,77321.26,0.0,0.96169,3e-05,4.2559]
[1776965986214,61.59,77321.26,0.0,0.96169,3e-05,4.2559]
[1776965986302,61.57,77318.03,0.0,0.96164,3e-05,4.25975]
[1776965986883,61.57,77318.03,0.0,0.96164,3e-05,4.25975]
[1776965987030,61.57,77318.03,0.0,0.96164,3e-05,4.25975]
[1776965987032,61.57,77318.03,0.0,0.96164,3e-05,4.25975]
[1776965987139,61.57,77318.03,0.0,0.96164,3e-05,4.25975]
[1776965987167,61.57,77318.03,0.0,0.96164,3e-05,4.25975]
[1776965987339,61.57,77318.03,0.0,0.96164,3e-05,4.25975]
[1776965987480,61.55,77316.08,0.0,0.96163,3e-05,4.26056]
[1776965988061,61.55,77316.08,0.0,0.96163,3e-05,4.26056]
[1776965988118,61.55,77276.12,0.0,0.96056,3e-05,4.35479]
[1776965989123,61.55,77276.12,0.0,0.96056,3e-05,4.35479]
[1776965989169,61.55,77251.53,0.0,0.95989,3e-05,4.41385]
[1776965989865,61.55,77251.53,0.0,0.95989,3e-05,4.41385]
[1776965990153,61.55,77248.18,0.0,0.95981,3e-05,4.42065]
[1776965991340,61.55,77248.18,0.0,0.95981,3e-05,4.42065]
[1776965991430,61.51,77258.97,0.0,0.96018,3e-05,4.38759]
[1776965993213,61.46,77262.11,0.0,0.96041,3e-05,4.36799]
[1776965995445,61.46,77260.82,0.0,0.96037,3e-05,4.37107]
[1776965995462,61.45,77262.37,0.0,0.96043,3e-05,4.3659]
[1776965996403,61.45,77262.37,0.0,0.96043,3e-05,4.3659]
[1776965996425,61.45,77261.94,0.0,0.96042,3e-05,4.36692]
[1776965998679,61.44,77264.1,0.0,0.96049,3e-05,4.36035]
[1776965998829,61.44,77265.85,0.0,0.96054,3e-05,4.35619]
[1776965999049,61.44,77265.85,0.0,0.96054,3e-05,4.35619]
[1776965999245,61.42,77271.67,0.0,0.96076,3e-05,4.33687]
[1776966000386,61.42,77271.67,0.0,0.96076,3e-05,4.33687]
[1776966000568,61.42,77271.67,0.0,0.96076,3e-05,4.33687]
[1776966000437,61.41,77290.29,0.0,0.96127,3e-05,4.2917]
[1776966001019,61.41,77290.29,0.0,0.96127,3e-05,4.2917]
[1776966001166,61.41,77290.29,0.0,0.96127,3e-05,4.2917]
[1776966001286,61.41,77290.29,0.0,0.96127,3e-05,4.2917]
[1776966001469,61.41,77290.29,0.0,0.96127,3e-05,4.2917]
[1776966001646,61.41,77290.29,0.0,0.96127,3e-05,4.2917]
[1776966001789,61.41,77290.29,0.0,0.96127,3e-05,4.2917]
[1776966001487,61.39,77292.77,0.0,0.96139,3e-05,4.28092]
[1776966002029,61.39,77292.77,0.0,0.96139,3e-05,4.28092]
[1776966002363,61.39,77292.77,0.0,0.96139,3e-05,4.28092]
[1776966002450,61.39,77278.59,0.0,0.96101,3e-05,4.3144]
[1776966003291,61.39,77259.53,0.0,0.9605,3e-05,4.35969]
[1776966003980,61.39,77259.53,0.0,0.9605,3e-05,4.35969]
[1776966004081,61.39,77259.53,0.0,0.9605,3e-05,4.35969]
[1776966004247,61.39,77259.53,0.0,0.9605,3e-05,4.35969]
[1776966004330,61.39,77259.53,0.0,0.9605,3e-05,4.35969]
[1776966004377,61.39,77259.53,0.0,0.9605,3e-05,4.35969]
[1776966004571,61.39,77259.53,0.0,0.9605,3e-05,4.35969]
[1776966004431,61.38,77251.18,0.0,0.96028,3e-05,4.37848]
[1776966005489,61.38,77251.18,0.0,0.96028,3e-05,4.37848]
[1776966005581,61.38,77251.18,0.0,0.96028,3e-05,4.37848]
[1776966005545,61.38,77238.84,0.0,0.95996,3e-05,4.40658]
[1776966006302,61.37,77235.36,0.0,0.95989,3e-05,4.413]
[1776966006669,61.37,77235.36,0.0,0.95989,3e-05,4.413]
[1776966007309,61.37,77235.56,0.0,0.95989,3e-05,4.41231]
[1776966010342,61.36,77232.42,0.0,0.95983,3e-05,4.418]
[1776966015377,61.35,77232.02,0.0,0.95983,3e-05,4.41793]
[1776966016018,61.35,77232.02,0.0,0.95983,3e-05,4.41793]
[1776966016096,61.35,77232.02,0.0,0.95983,3e-05,4.41793]
[1776966016277,61.35,77232.02,0.0,0.95983,3e-05,4.41793]
[1776966016384,61.35,77226.95,0.0,0.95969,3e-05,4.42994]
[1776966016941,61.35,77226.95,0.0,0.95969,3e-05,4.42994]
[1776966017043,61.35,77226.95,0.0,0.95969,3e-05,4.42994]
[1776966017108,61.35,77226.95,0.0,0.95969,3e-05,4.42994]
[1776966017259,61.35,77226.95,0.0,0.95969,3e-05,4.42994]
[1776966017338,61.35,77226.95,0.0,0.95969,3e-05,4.42994]
[1776966017391,61.32,77222.05,0.0,0.95963,3e-05,4.43537]
[1776966018414,61.31,77186.78,0.0,0.95867,3e-05,4.5188]
[1776966019410,61.31,77166.92,0.0,0.9581,3e-05,4.56756]
[1776966020297,61.31,77166.92,0.0,0.9581,3e-05,4.56756]
[1776966020421,61.31,77162.09,0.0,0.95796,3e-05,4.57948]
[1776966021428,61.28,77151.02,0.0,0.95773,3e-05,4.59917]
[1776966021980,61.28,77151.02,0.0,0.95773,3e-05,4.59917]
[1776966022435,61.25,77145.47,0.0,0.95763,3e-05,4.60785]
[1776966023443,61.23,77138.37,0.0,0.95749,3e-05,4.61967]
[1776966024451,61.2,77147.08,0.0,0.9578,3e-05,4.59265]
[1776966025214,61.2,77147.08,0.0,0.9578,3e-05,4.59265]
[1776966025457,61.18,77157.85,0.0,0.95817,3e-05,4.56112]
[1776966026465,61.16,77156.41,0.0,0.95818,3e-05,4.56032]
[1776966027472,61.14,77150.01,0.0,0.95804,3e-05,4.57182]
[1776966028479,61.12,77135.78,0.0,0.95768,3e-05,4.60261]
[1776966029439,61.12,77135.78,0.0,0.95768,3e-05,4.60261]
[1776966029611,61.12,77135.78,0.0,0.95768,3e-05,4.60261]
[1776966029485,61.12,77112.32,0.0,0.957,3e-05,4.66117]
[1776966030493,61.07,77105.95,0.0,0.95694,3e-05,4.66624]
[1776966032809,61.01,77100.95,0.0,0.95696,3e-05,4.66288]
[1776966033514,60.99,77098.1,0.0,0.95694,3e-05,4.66409]
[1776966034521,60.96,77103.86,0.0,0.95718,3e-05,4.64369]
[1776966034803,60.96,77103.86,0.0,0.95718,3e-05,4.64369]
[1776966036774,60.91,77102.56,0.0,0.95727,3e-05,4.63597]
[1776966037222,60.91,77102.56,0.0,0.95727,3e-05,4.63597]
[1776966037281,60.91,77102.56,0.0,0.95727,3e-05,4.63597]
[1776966037509,60.91,77102.56,0.0,0.95727,3e-05,4.63597]
[1776966037539,60.91,77102.56,0.0,0.95727,3e-05,4.63597]
[1776966037541,60.89,77101.96,0.0,0.95731,3e-05,4.63211]
[1776966038171,60.89,77101.96,0.0,0.95731,3e-05,4.63211]
[1776966038360,60.89,77101.96,0.0,0.95731,3e-05,4.63211]
[1776966038550,60.86,77101.16,0.0,0.95735,3e-05,4.62884]
[1776966039555,60.84,77096.85,0.0,0.95728,3e-05,4.63445]
[1776966040566,60.81,77093.94,0.0,0.95726,3e-05,4.63648]
[1776966041572,60.79,77090.03,0.0,0.9572,3e-05,4.64101]
[1776966042040,60.79,77090.03,0.0,0.9572,3e-05,4.64101]
[1776966042579,60.77,77073.9,0.0,0.95678,3e-05,4.67667]
[1776966044596,60.8,77075.24,0.0,0.95675,3e-05,4.67994]
[1776966045603,60.81,77048.06,0.0,0.95589,3e-05,4.75266]
[1776966045946,60.81,77048.06,0.0,0.95589,3e-05,4.75266]
[1776966046465,60.81,77048.06,0.0,0.95589,3e-05,4.75266]
[1776966046610,60.82,77042.87,0.0,0.95573,3e-05,4.76629]
[1776966047617,60.82,77046.34,0.0,0.95583,3e-05,4.75767]
[1776966048286,60.82,77046.34,0.0,0.95583,3e-05,4.75767]
[1776966048624,60.83,77049.74,0.0,0.95591,3e-05,4.75125]
[1776966049631,60.84,77046.12,0.0,0.95577,3e-05,4.76287]
[1776966050638,60.85,77042.35,0.0,0.95563,3e-05,4.77501]
[1776966051645,60.86,77034.29,0.0,0.95536,3e-05,4.79798]
[1776966052226,60.86,77034.29,0.0,0.95536,3e-05,4.79798]
[1776966052652,60.87,77028.21,0.0,0.95515,3e-05,4.81572]
[1776966052709,60.87,77028.21,0.0,0.95515,3e-05,4.81572]
[1776966053660,60.88,77021.51,0.0,0.95493,3e-05,4.83472]
[1776966054881,60.88,77021.22,0.0,0.9549,3e-05,4.83692]
[1776966057688,60.9,77024.31,0.0,0.95496,3e-05,4.83218]
[1776966058775,60.9,77024.31,0.0,0.95496,3e-05,4.83218]
[1776966058821,60.9,77024.31,0.0,0.95496,3e-05,4.83218]
[1776966059298,60.9,77024.31,0.0,0.95496,3e-05,4.83218]
[1776966059330,60.91,77043.39,0.0,0.95551,3e-05,4.78535]
[1776966059876,60.91,77043.39,0.0,0.95551,3e-05,4.78535]
[1776966060024,60.91,77043.39,0.0,0.95551,3e-05,4.78535]
[1776966060260,60.91,77043.39,0.0,0.95551,3e-05,4.78535]
[1776966060334,60.91,77043.39,0.0,0.95551,3e-05,4.78535]
[1776966060521,60.91,77043.39,0.0,0.95551,3e-05,4.78535]
[1776966060583,60.92,77050.53,0.0,0.95571,3e-05,4.76903]
[1776966060802,60.92,77050.53,0.0,0.95571,3e-05,4.76903]
[1776966060894,60.92,77053.07,0.0,0.95578,3e-05,4.76277]
[1776966062314,60.92,77053.07,0.0,0.95578,3e-05,4.76277]
[1776966062416,60.92,77053.07,0.0,0.95578,3e-05,4.76277]
[1776966062519,60.92,77053.07,0.0,0.95578,3e-05,4.76277]
[1776966062621,60.92,77053.07,0.0,0.95578,3e-05,4.76277]
[1776966062669,60.92,77049.3,0.0,0.95566,3e-05,4.77263]
[1776966062778,60.92,77049.3,0.0,0.95566,3e-05,4.77263]
[1776966062929,60.92,77049.3,0.0,0.95566,3e-05,4.77263]
[1776966063020,60.92,77049.3,0.0,0.95566,3e-05,4.77263]
[1776966063120,60.92,77051.52,0.0,0.95573,3e-05,4.76718]
[1776966063733,60.92,77054.97,0.0,0.95583,3e-05,4.75838]
[1776966064743,60.92,77072.19,0.0,0.95635,3e-05,4.71483]
[1776966065744,60.92,77073.62,0.0,0.95638,3e-05,4.71146]
[1776966066752,60.92,77088.71,0.0,0.95683,3e-05,4.67365]
[1776966067759,60.93,77082.54,0.0,0.95664,3e-05,4.68955]
[1776966068766,60.93,77070.72,0.0,0.95629,3e-05,4.71986]
[1776966069785,60.93,77063.55,0.0,0.95607,3e-05,4.73844]
[1776966071030,60.93,77050.78,0.0,0.95568,3e-05,4.77131]
[1776966071805,60.93,77037.04,0.0,0.95526,3e-05,4.80679]
[1776966072812,60.93,77031.19,0.0,0.95508,3e-05,4.82206]
[1776966073819,60.93,77033.58,0.0,0.95515,3e-05,4.81609]
[1776966074926,60.93,77033.58,0.0,0.95515,3e-05,4.81609]
[1776966075045,60.94,77043.05,0.0,0.95542,3e-05,4.79332]
[1776966075840,60.94,77051.21,0.0,0.95567,3e-05,4.7726]
[1776966076849,60.94,77049.03,0.0,0.9556,3e-05,4.77838]
[1776966077856,60.94,77048.3,0.0,0.95557,3e-05,4.78048]
[1776966078863,60.94,77037.89,0.0,0.95525,3e-05,4.80738]
[1776966079870,60.94,77029.2,0.0,0.95499,3e-05,4.82995]
[1776966081678,60.94,77029.2,0.0,0.95499,3e-05,4.82995]
[1776966081689,60.95,77044.99,0.0,0.95546,3e-05,4.78976]
[1776966081885,60.95,77050.21,0.0,0.95562,3e-05,4.7764]
[1776966082892,60.95,77058.18,0.0,0.95586,3e-05,4.75629]
[1776966083900,60.95,77063.41,0.0,0.95601,3e-05,4.74322]
[1776966085914,60.95,77072.69,0.0,0.95628,3e-05,4.72024]
[1776966086921,60.96,77082.59,0.0,0.95654,3e-05,4.69821]
[1776966087928,60.97,77083.8,0.0,0.95657,3e-05,4.6955]
[1776966088935,60.98,77084.22,0.0,0.95654,3e-05,4.69821]
[1776966090948,61.0,77089.69,0.0,0.95666,3e-05,4.6885]
[1776966091962,61.02,77084.51,0.0,0.9565,3e-05,4.70134]
[1776966092967,61.02,77075.53,0.0,0.95623,3e-05,4.72445]
[1776966093974,61.04,77073.57,0.0,0.95612,3e-05,4.73309]
[1776966094982,61.05,77066.26,0.0,0.95587,3e-05,4.75487]
[1776966095988,61.07,77063.73,0.0,0.95576,3e-05,4.76438]
[1776966096995,61.07,77067.11,0.0,0.95586,3e-05,4.75605]
[1776966098002,61.07,77074.39,0.0,0.95607,3e-05,4.73782]
[1776966099009,61.07,77079.01,0.0,0.9562,3e-05,4.72669]
[1776966100018,61.07,77074.51,0.0,0.95606,3e-05,4.73842]
[1776966101023,61.07,77081.92,0.0,0.95628,3e-05,4.71965]
[1776966102030,61.07,77102.76,0.0,0.9569,3e-05,4.66742]
[1776966103037,61.08,77108.55,0.0,0.95706,3e-05,4.65366]
[1776966105052,61.08,77103.02,0.0,0.95689,3e-05,4.66843]
[1776966106059,61.08,77099.74,0.0,0.95678,3e-05,4.6771]
[1776966107072,61.09,77095.88,0.0,0.95667,3e-05,4.68722]
[1776966108079,61.09,77089.86,0.0,0.95648,3e-05,4.70278]
[1776966109086,61.09,77084.7,0.0,0.95633,3e-05,4.71618]
[1776966110093,61.09,77081.12,0.0,0.95622,3e-05,4.72558]
[1776966111100,61.09,77085.01,0.0,0.95633,3e-05,4.71606]
[1776966112107,61.09,77092.87,0.0,0.95656,3e-05,4.69656]
[1776966116135,61.1,77096.35,0.0,0.95664,3e-05,4.68928]
[1776966117142,61.1,77105.31,0.0,0.95691,3e-05,4.66676]
[1776966118149,61.1,77104.77,0.0,0.95688,3e-05,4.66892]
[1776966119156,61.11,77101.39,0.0,0.95678,3e-05,4.67783]
[1776966120163,61.11,77103.5,0.0,0.95684,3e-05,4.67293]
[1776966120956,61.11,77103.5,0.0,0.95684,3e-05,4.67293]
[1776966121043,61.11,77103.5,0.0,0.95684,3e-05,4.67293]
[1776966121170,61.11,77102.78,0.0,0.95681,3e-05,4.67514]
[1776966122177,61.11,77103.98,0.0,0.95684,3e-05,4.67253]
[1776966123184,61.11,77091.67,0.0,0.95647,3e-05,4.70393]
[1776966124191,61.13,77076.23,0.0,0.95597,3e-05,4.74652]
[1776966125198,61.13,77074.57,0.0,0.95592,3e-05,4.75133]
[1776966126208,61.13,77071.59,0.0,0.95583,3e-05,4.7589]
[1776966127212,61.14,77077.2,0.0,0.95598,3e-05,4.74582]
[1776966128219,61.14,77075.28,0.0,0.95592,3e-05,4.751]
[1776966129256,61.14,77075.28,0.0,0.95592,3e-05,4.751]
[1776966129334,61.14,77057.33,0.0,0.95538,3e-05,4.797]
[1776966130539,61.14,77057.33,0.0,0.95538,3e-05,4.797]
[1776966130630,61.14,77047.34,0.0,0.95507,3e-05,4.82308]
[1776966131241,61.14,77046.65,0.0,0.95504,3e-05,4.82533]
[1776966132250,61.15,77042.34,0.0,0.9549,3e-05,4.83686]
[1776966133255,61.15,77037.17,0.0,0.95474,3e-05,4.85061]
[1776966134450,61.15,77037.17,0.0,0.95474,3e-05,4.85061]
[1776966134501,61.17,77028.35,0.0,0.95442,3e-05,4.87765]
[1776966135269,61.17,77033.27,0.0,0.95457,3e-05,4.86535]
[1776966136328,61.17,77043.19,0.0,0.95487,3e-05,4.84024]
[1776966137426,61.17,77043.19,0.0,0.95487,3e-05,4.84024]
[1776966137530,61.19,77047.07,0.0,0.95493,3e-05,4.83475]
[1776966138302,61.19,77057.02,0.0,0.95523,3e-05,4.80973]
[1776966139310,61.19,77065.5,0.0,0.95549,3e-05,4.78808]
[1776966140314,61.2,77060.88,0.0,0.95533,3e-05,4.80091]
[1776966141322,61.2,77054.22,0.0,0.95513,3e-05,4.81846]
[1776966142368,61.2,77067.46,0.0,0.95552,3e-05,4.78514]
[1776966143344,61.2,77125.6,0.0,0.95724,3e-05,4.63854]
[1776966144076,61.2,77125.6,0.0,0.95724,3e-05,4.63854]
[1776966144736,61.2,77125.6,0.0,0.95724,3e-05,4.63854]
[1776966144761,61.21,77153.68,0.0,0.95805,3e-05,4.56936]
[1776966146433,61.21,77161.06,0.0,0.95826,3e-05,4.55116]
[1776966146540,61.21,77158.97,0.0,0.95819,3e-05,4.55684]
[1776966147389,61.21,77161.09,0.0,0.95825,3e-05,4.55224]
[1776966148396,61.21,77156.06,0.0,0.9581,3e-05,4.56487]
[1776966149270,61.21,77156.06,0.0,0.9581,3e-05,4.56487]
[1776966149404,61.21,77182.14,0.0,0.95884,3e-05,4.50103]
[1776966150411,61.21,77185.74,0.0,0.95894,3e-05,4.49244]
[1776966151282,61.21,77185.74,0.0,0.95894,3e-05,4.49244]
[1776966151426,61.22,77195.81,0.0,0.95925,3e-05,4.46436]
[1776966151926,61.22,77195.81,0.0,0.95925,3e-05,4.46436]
[1776966152831,61.22,77196.21,0.0,0.95925,3e-05,4.4641]
[1776966154513,61.22,77195.54,0.0,0.95923,3e-05,4.4661]
[1776966155468,61.22,77207.93,0.0,0.95957,3e-05,4.43641]
[1776966156473,61.22,77204.7,0.0,0.95948,3e-05,4.4446]
[1776966157480,61.23,77188.28,0.0,0.95901,3e-05,4.48495]
[1776966158531,61.23,77188.28,0.0,0.95901,3e-05,4.48495]
[1776966159494,61.23,77187.03,0.0,0.95897,3e-05,4.48875]
[1776966160501,61.23,77198.38,0.0,0.95929,3e-05,4.46144]
[1776966162515,61.23,77203.59,0.0,0.95942,3e-05,4.44951]
[1776966165536,61.24,77214.48,0.0,0.95971,3e-05,4.42432]
[1776966166542,61.24,77221.09,0.0,0.95989,3e-05,4.40878]
[1776966167550,61.24,77221.64,0.0,0.9599,3e-05,4.40789]
[1776966168562,61.25,77227.71,0.0,0.96006,3e-05,4.39375]
[1776966169570,61.25,77234.83,0.0,0.96025,3e-05,4.37712]
[1776966170577,61.25,77229.03,0.0,0.96009,3e-05,4.39154]
[1776966172591,61.25,77225.61,0.0,0.95998,3e-05,4.40077]
[1776966173598,61.26,77211.51,0.0,0.95959,3e-05,4.43529]
[1776966174605,61.26,77203.78,0.0,0.95937,3e-05,4.4545]
[1776966175612,61.26,77202.47,0.0,0.95933,3e-05,4.4581]
[1776966177626,61.26,77196.83,0.0,0.95916,3e-05,4.47258]
[1776966178633,61.27,77192.38,0.0,0.95903,3e-05,4.48381]
[1776966179640,61.27,77183.29,0.0,0.95877,3e-05,4.50636]
[1776966181674,61.27,77171.83,0.0,0.95844,3e-05,4.53516]
[1776966182685,61.27,77151.45,0.0,0.95785,3e-05,4.58607]
[1776966183682,61.27,77158.8,0.0,0.95806,3e-05,4.56792]
[1776966184690,61.27,77154.53,0.0,0.95793,3e-05,4.57846]
[1776966185696,61.28,77162.23,0.0,0.95815,3e-05,4.56012]
[1776966186703,61.28,77165.78,0.0,0.95824,3e-05,4.55194]
[1776966187710,61.28,77170.1,0.0,0.95836,3e-05,4.54191]
[1776966190731,61.29,77176.51,0.0,0.95852,3e-05,4.52802]
[1776966192745,61.3,77180.11,0.0,0.95861,3e-05,4.52028]
[1776966193756,61.3,77202.06,0.0,0.95922,3e-05,4.46721]
[1776966194761,61.3,77222.09,0.0,0.95978,3e-05,4.419]
[1776966195768,61.3,77229.75,0.0,0.95998,3e-05,4.40137]
[1776966197790,61.31,77234.76,0.0,0.96011,3e-05,4.39028]
[1776966199803,61.31,77242.87,0.0,0.96032,3e-05,4.37181]
[1776966200810,61.31,77250.73,0.0,0.96053,3e-05,4.35354]
[1776966202836,61.32,77247.12,0.0,0.96042,3e-05,4.36294]
[1776966203837,61.32,77242.16,0.0,0.96028,3e-05,4.37533]
[1776966206857,61.33,77249.29,0.0,0.96046,3e-05,4.35948]
[1776966208872,61.33,77252.87,0.0,0.96055,3e-05,4.35201]
[1776966209879,61.33,77259.94,0.0,0.96074,3e-05,4.33538]
[1776966211893,61.33,77267.58,0.0,0.96097,3e-05,4.31392]
[1776966213907,61.34,77263.01,0.0,0.96084,3e-05,4.3253]
[1776966214918,61.34,77257.45,0.0,0.96069,3e-05,4.33877]
[1776966215927,61.34,77253.68,0.0,0.96058,3e-05,4.34797]
[1776966216933,61.34,77256.43,0.0,0.96065,3e-05,4.34163]
[1776966217939,61.34,77252.37,0.0,0.96054,3e-05,4.35185]
[1776966219952,61.35,77255.74,0.0,0.96062,3e-05,4.34488]
[1776966221969,61.35,77264.74,0.0,0.96085,3e-05,4.32424]
[1776966224990,61.36,77261.2,0.0,0.96075,3e-05,4.33337]
[1776966225996,61.36,77254.68,0.0,0.96057,3e-05,4.34945]
[1776966227004,61.36,77248.37,0.0,0.96039,3e-05,4.36503]
[1776966230035,61.37,77252.01,0.0,0.96047,3e-05,4.35782]
[1776966233056,61.37,77248.86,0.0,0.96037,3e-05,4.36688]
[1776966234063,61.37,77251.65,0.0,0.96044,3e-05,4.36039]
[1776966235070,61.38,77255.18,0.0,0.96054,3e-05,4.35215]
[1776966236078,61.38,77231.65,0.0,0.95989,3e-05,4.40901]
[1776966237085,61.38,77225.67,0.0,0.95972,3e-05,4.42383]
[1776966239435,61.42,77240.11,0.0,0.96002,3e-05,4.39725]
[1776966240106,61.42,77245.51,0.0,0.96017,3e-05,4.38475]
[1776966242120,61.42,77249.63,0.0,0.96027,3e-05,4.37581]
[1776966243127,61.43,77253.24,0.0,0.96036,3e-05,4.36734]
[1776966246148,61.45,77247.0,0.0,0.96013,3e-05,4.3881]
[1776966249169,61.46,77236.67,0.0,0.95983,3e-05,4.41423]
[1776966250176,61.5,77235.25,0.0,0.9597,3e-05,4.42547]
[1776966255211,61.67,77235.56,0.0,0.9593,3e-05,4.46129]
[1776966256218,61.7,77230.26,0.0,0.95908,3e-05,4.48095]
[1776966257224,61.7,77220.21,0.0,0.95879,3e-05,4.50595]
[1776966258232,61.7,77221.0,0.0,0.9588,3e-05,4.50465]
[1776966260246,61.71,77217.77,0.0,0.9587,3e-05,4.51372]
[1776966262260,61.74,77206.59,0.0,0.95831,3e-05,4.54737]
[1776966263267,61.74,77200.13,0.0,0.95812,3e-05,4.56369]
[1776966265281,61.75,77196.66,0.0,0.95801,3e-05,4.5732]
[1776966266293,61.75,77191.91,0.0,0.95787,3e-05,4.58534]
[1776966267297,61.75,77184.63,0.0,0.95766,3e-05,4.6037]
[1776966268304,61.75,77179.83,0.0,0.95751,3e-05,4.61596]
[1776966271325,61.76,77186.56,0.0,0.95773,3e-05,4.59677]
[1776966272332,61.76,77195.64,0.0,0.95798,3e-05,4.57494]
[1776966273339,61.76,77201.08,0.0,0.95813,3e-05,4.56212]
[1776966275353,61.77,77197.86,0.0,0.95803,3e-05,4.57103]
[1776966276360,61.77,77191.66,0.0,0.95784,3e-05,4.58673]
[1776966277367,61.77,77183.5,0.0,0.9576,3e-05,4.60725]
[1776966278373,61.77,77173.01,0.0,0.9573,3e-05,4.63355]
[1776966279381,61.78,77170.53,0.0,0.95722,3e-05,4.64008]
[1776966283409,61.78,77167.48,0.0,0.95712,3e-05,4.64915]
[1776966284416,61.79,77160.95,0.0,0.95692,3e-05,4.6657]
[1776966288446,61.79,77167.48,0.0,0.9571,3e-05,4.65086]
[1776966289451,61.79,77181.76,0.0,0.9575,3e-05,4.61597]
[1776966290458,61.79,77189.35,0.0,0.95772,3e-05,4.59772]
[1776966291466,61.8,77195.02,0.0,0.95787,3e-05,4.58426]
[1776966292472,61.8,77203.42,0.0,0.95811,3e-05,4.56418]
[1776966293479,61.8,77202.88,0.0,0.95809,3e-05,4.56601]
[1776966295493,61.81,77208.8,0.0,0.95824,3e-05,4.55257]
[1776966297507,61.81,77215.31,0.0,0.95842,3e-05,4.53701]
[1776966301536,61.81,77198.97,0.0,0.95795,3e-05,4.57765]
[1776966302577,61.81,77198.97,0.0,0.95795,3e-05,4.57765]
[1776966302664,61.81,77186.82,0.0,0.9576,3e-05,4.60796]
[1776966303550,61.82,77181.21,0.0,0.95743,3e-05,4.62221]
[1776966305565,61.82,77176.06,0.0,0.95728,3e-05,4.63575]
[1776966306243,61.82,77176.06,0.0,0.95728,3e-05,4.63575]
[1776966306572,61.82,77172.64,0.0,0.95717,3e-05,4.64459]
[1776966307579,61.82,77182.44,0.0,0.95745,3e-05,4.62078]
[1776966308586,61.84,77184.28,0.0,0.95746,3e-05,4.62034]
[1776966311607,61.86,77171.97,0.0,0.95705,3e-05,4.65562]
[1776966312614,61.87,77164.6,0.0,0.95683,3e-05,4.67424]
[1776966315635,61.87,77166.44,0.0,0.95687,3e-05,4.67063]
[1776966317650,61.87,77172.96,0.0,0.95705,3e-05,4.65514]
[1776966318657,61.88,77177.1,0.0,0.95717,3e-05,4.64526]
[1776966319664,61.88,77173.52,0.0,0.95706,3e-05,4.65448]
[1776966320671,61.88,77170.73,0.0,0.95697,3e-05,4.66175]
[1776966321256,61.88,77170.73,0.0,0.95697,3e-05,4.66175]
[1776966321300,61.88,77170.73,0.0,0.95697,3e-05,4.66175]
[1776966321413,61.88,77170.73,0.0,0.95697,3e-05,4.66175]
[1776966321507,61.88,77170.73,0.0,0.95697,3e-05,4.66175]
[1776966321557,61.88,77170.73,0.0,0.95697,3e-05,4.66175]
[1776966321563,61.88,77170.73,0.0,0.95697,3e-05,4.66175]
[1776966321789,61.88,77170.73,0.0,0.95697,3e-05,4.66175]
[1776966321871,61.88,77168.49,0.0,0.95691,3e-05,4.66766]
[1776966322247,61.88,77168.49,0.0,0.95691,3e-05,4.66766]
[1776966322304,61.88,77168.49,0.0,0.95691,3e-05,4.66766]
[1776966322388,61.88,77168.49,0.0,0.95691,3e-05,4.66766]
[1776966322414,61.88,77168.49,0.0,0.95691,3e-05,4.66766]
[1776966322421,61.88,77168.49,0.0,0.95691,3e-05,4.66766]
[1776966322464,61.88,77168.49,0.0,0.95691,3e-05,4.66766]
[1776966322549,61.88,77168.49,0.0,0.95691,3e-05,4.66766]
[1776966322685,61.88,77163.33,0.0,0.95675,3e-05,4.6808]
[1776966323234,61.88,77163.33,0.0,0.95675,3e-05,4.6808]
[1776966323294,61.88,77163.33,0.0,0.95675,3e-05,4.6808]
[1776966323553,61.88,77163.33,0.0,0.95675,3e-05,4.6808]
[1776966323565,61.88,77163.33,0.0,0.95675,3e-05,4.6808]
[1776966323791,61.88,77163.33,0.0,0.95675,3e-05,4.6808]
[1776966323818,61.88,77163.33,0.0,0.95675,3e-05,4.6808]
[1776966323906,61.88,77161.9,0.0,0.9567,3e-05,4.68499]
[1776966324241,61.88,77161.9,0.0,0.9567,3e-05,4.68499]
[1776966324274,61.88,77161.9,0.0,0.9567,3e-05,4.68499]
[1776966324385,61.88,77161.9,0.0,0.9567,3e-05,4.68499]
[1776966324530,61.88,77161.9,0.0,0.9567,3e-05,4.68499]
[1776966324537,61.88,77161.9,0.0,0.9567,3e-05,4.68499]
[1776966324554,61.88,77161.9,0.0,0.9567,3e-05,4.68499]
[1776966324799,61.88,77161.9,0.0,0.9567,3e-05,4.68499]
[1776966324991,61.88,77161.9,0.0,0.9567,3e-05,4.68499]
[1776966324877,61.89,77163.83,0.0,0.95676,3e-05,4.6805]
[1776966325285,61.89,77163.83,0.0,0.95676,3e-05,4.6805]
[1776966325423,61.89,77163.83,0.0,0.95676,3e-05,4.6805]
[1776966325554,61.89,77163.83,0.0,0.95676,3e-05,4.6805]
[1776966325577,61.89,77163.83,0.0,0.95676,3e-05,4.6805]
[1776966325852,61.89,77163.83,0.0,0.95676,3e-05,4.6805]
[1776966325902,61.89,77150.93,0.0,0.95638,3e-05,4.71259]
[1776966326730,61.89,77150.93,0.0,0.95638,3e-05,4.71259]
[1776966326747,61.89,77124.57,0.0,0.9556,3e-05,4.77893]
[1776966327762,61.89,77110.25,0.0,0.95517,3e-05,4.81532]
[1776966328829,61.89,77110.25,0.0,0.95517,3e-05,4.81532]
[1776966328932,61.89,77108.52,0.0,0.95511,3e-05,4.81984]
[1776966329773,61.89,77112.91,0.0,0.95524,3e-05,4.80883]
[1776966330780,61.89,77105.93,0.0,0.95503,3e-05,4.82657]
[1776966331440,61.89,77105.93,0.0,0.95503,3e-05,4.82657]
[1776966331787,61.89,77106.82,0.0,0.95509,3e-05,4.82042]
[1776966335292,61.89,77105.77,0.0,0.95506,3e-05,4.82332]
[1776966335377,61.89,77105.77,0.0,0.95506,3e-05,4.82332]
[1776966335402,61.89,77105.77,0.0,0.95506,3e-05,4.82332]
[1776966335542,61.89,77105.77,0.0,0.95506,3e-05,4.82332]
[1776966335815,61.89,77106.31,0.0,0.95507,3e-05,4.82204]
[1776966336246,61.89,77106.31,0.0,0.95507,3e-05,4.82204]
[1776966336254,61.89,77106.31,0.0,0.95507,3e-05,4.82204]
[1776966336282,61.89,77106.31,0.0,0.95507,3e-05,4.82204]
[1776966336312,61.89,77106.31,0.0,0.95507,3e-05,4.82204]
[1776966336335,61.89,77106.31,0.0,0.95507,3e-05,4.82204]
[1776966336404,61.89,77106.31,0.0,0.95507,3e-05,4.82204]
[1776966336431,61.89,77106.31,0.0,0.95507,3e-05,4.82204]
[1776966336468,61.89,77106.31,0.0,0.95507,3e-05,4.82204]
[1776966336551,61.89,77106.31,0.0,0.95507,3e-05,4.82204]
[1776966336822,61.89,77091.71,0.0,0.95463,3e-05,4.85918]
[1776966337217,61.89,77091.71,0.0,0.95463,3e-05,4.85918]
[1776966337789,61.89,77091.71,0.0,0.95463,3e-05,4.85918]
[1776966337830,61.89,77067.01,0.0,0.95388,3e-05,4.92238]
[1776966338840,61.89,77057.5,0.0,0.95359,3e-05,4.94685]
[1776966339844,61.89,77055.06,0.0,0.95351,3e-05,4.95306]
[1776966340678,61.89,77055.06,0.0,0.95351,3e-05,4.95306]
[1776966340851,61.89,77055.91,0.0,0.95354,3e-05,4.95076]
[1776966341858,61.89,77058.28,0.0,0.95361,3e-05,4.94453]
[1776966342817,61.89,77058.28,0.0,0.95361,3e-05,4.94453]
[1776966342866,61.89,77075.37,0.0,0.95414,3e-05,4.90055]
[1776966343872,61.89,77081.61,0.0,0.95433,3e-05,4.88449]
[1776966344909,61.89,77081.61,0.0,0.95433,3e-05,4.88449]
[1776966345010,61.89,77083.85,0.0,0.9544,3e-05,4.87872]
[1776966345335,61.89,77083.85,0.0,0.9544,3e-05,4.87872]
[1776966345528,61.89,77083.85,0.0,0.9544,3e-05,4.87872]
[1776966345599,61.89,77083.85,0.0,0.9544,3e-05,4.87872]
[1776966345668,61.89,77083.85,0.0,0.9544,3e-05,4.87872]
[1776966345833,61.89,77083.85,0.0,0.9544,3e-05,4.87872]
[1776966345865,61.89,77083.85,0.0,0.9544,3e-05,4.87872]
[1776966345986,61.89,77083.85,0.0,0.9544,3e-05,4.87872]
[1776966345966,61.89,77078.24,0.0,0.95423,3e-05,4.89304]
[1776966346181,61.89,77078.24,0.0,0.95423,3e-05,4.89304]
[1776966346206,61.89,77078.24,0.0,0.95423,3e-05,4.89304]
[1776966346826,61.89,77078.24,0.0,0.95423,3e-05,4.89304]
[1776966346871,61.89,77078.24,0.0,0.95423,3e-05,4.89304]
[1776966346908,61.89,77078.24,0.0,0.95423,3e-05,4.89304]
[1776966347009,61.89,77076.07,0.0,0.95416,3e-05,4.89856]
[1776966347140,61.89,77076.07,0.0,0.95416,3e-05,4.89856]
[1776966347355,61.89,77076.07,0.0,0.95416,3e-05,4.89856]
[1776966347572,61.89,77076.07,0.0,0.95416,3e-05,4.89856]
[1776966347649,61.89,77076.07,0.0,0.95416,3e-05,4.89856]
[1776966347825,61.89,77076.07,0.0,0.95416,3e-05,4.89856]
[1776966348016,61.89,77076.07,0.0,0.95416,3e-05,4.89856]
[1776966347908,61.89,77083.6,0.0,0.95439,3e-05,4.87933]
[1776966348376,61.89,77083.6,0.0,0.95439,3e-05,4.87933]
[1776966348915,61.89,77096.89,0.0,0.9548,3e-05,4.84545]
[1776966349220,61.89,77096.89,0.0,0.9548,3e-05,4.84545]
[1776966349235,61.89,77096.89,0.0,0.9548,3e-05,4.84545]
[1776966349391,61.89,77096.89,0.0,0.9548,3e-05,4.84545]
[1776966349453,61.89,77096.89,0.0,0.9548,3e-05,4.84545]
[1776966349473,61.89,77096.89,0.0,0.9548,3e-05,4.84545]
[1776966349679,61.89,77096.89,0.0,0.9548,3e-05,4.84545]
[1776966349922,61.89,77090.41,0.0,0.9546,3e-05,4.86193]
[1776966350929,61.89,77089.16,0.0,0.95456,3e-05,4.86519]
[1776966351936,61.89,77103.2,0.0,0.95498,3e-05,4.82954]
[1776966352943,61.89,77096.69,0.0,0.95479,3e-05,4.84613]
[1776966353950,61.89,77092.49,0.0,0.95466,3e-05,4.85686]
[1776966354957,61.89,77103.25,0.0,0.95498,3e-05,4.82957]
[1776966355964,61.89,77119.56,0.0,0.95547,3e-05,4.78835]
[1776966356361,61.89,77119.56,0.0,0.95547,3e-05,4.78835]
[1776966356884,61.89,77119.56,0.0,0.95547,3e-05,4.78835]
[1776966356974,61.89,77143.01,0.0,0.95617,3e-05,4.72958]
[1776966357164,61.89,77143.01,0.0,0.95617,3e-05,4.72958]
[1776966357400,61.89,77143.01,0.0,0.95617,3e-05,4.72958]
[1776966357989,61.89,77165.05,0.0,0.95681,3e-05,4.67485]
[1776966358739,61.89,77165.05,0.0,0.95681,3e-05,4.67485]
[1776966358990,61.89,77172.09,0.0,0.95701,3e-05,4.65765]
[1776966359138,61.89,77172.09,0.0,0.95701,3e-05,4.65765]
[1776966359997,61.89,77168.87,0.0,0.95692,3e-05,4.66556]
[1776966361004,61.89,77162.97,0.0,0.95675,3e-05,4.68016]
[1776966362011,61.89,77157.84,0.0,0.9566,3e-05,4.69285]
[1776966363018,61.89,77161.91,0.0,0.95672,3e-05,4.68266]
[1776966363698,61.89,77161.91,0.0,0.95672,3e-05,4.68266]
[1776966364026,61.89,77152.5,0.0,0.95644,3e-05,4.70638]
[1776966365033,61.9,77148.62,0.0,0.95632,3e-05,4.71633]
[1776966368055,61.9,77145.34,0.0,0.95622,3e-05,4.72531]
[1776966369064,61.9,77140.16,0.0,0.95606,3e-05,4.73851]
[1776966371082,61.9,77142.24,0.0,0.95612,3e-05,4.73353]
[1776966372404,61.9,77142.24,0.0,0.95612,3e-05,4.73353]
[1776966372494,61.9,77153.57,0.0,0.95645,3e-05,4.70548]
[1776966373176,61.9,77159.45,0.0,0.95662,3e-05,4.69085]
[1776966374546,61.9,77159.45,0.0,0.95662,3e-05,4.69085]
[1776966374621,61.91,77160.68,0.0,0.95665,3e-05,4.68864]
[1776966375120,61.91,77157.22,0.0,0.95655,3e-05,4.69724]
[1776966376128,61.91,77150.69,0.0,0.95635,3e-05,4.7138]
[1776966378141,61.91,77154.15,0.0,0.95645,3e-05,4.7057]
[1776966380032,61.91,77154.15,0.0,0.95645,3e-05,4.7057]
[1776966380155,61.91,77155.79,0.0,0.95649,3e-05,4.70217]
[1776966382818,61.91,77155.03,0.0,0.95646,3e-05,4.70435]
[1776966382918,61.92,77148.24,0.0,0.95626,3e-05,4.7218]
[1776966383176,61.92,77139.75,0.0,0.95601,3e-05,4.74302]
[1776966384183,61.92,77136.54,0.0,0.95591,3e-05,4.75128]
[1776966385190,61.92,77133.97,0.0,0.95583,3e-05,4.75792]
[1776966386722,61.92,77137.51,0.0,0.95593,3e-05,4.74943]
[1776966388211,61.92,77132.98,0.0,0.9558,3e-05,4.76098]
[1776966389218,61.92,77136.48,0.0,0.9559,3e-05,4.75238]
[1776966390225,61.92,77138.71,0.0,0.95596,3e-05,4.74698]
[1776966391232,61.92,77131.26,0.0,0.95577,3e-05,4.76188]
[1776966392239,61.92,77124.97,0.0,0.95559,3e-05,4.77785]
[1776966394102,61.92,77127.34,0.0,0.95565,3e-05,4.77204]
[1776966394160,61.92,77127.34,0.0,0.95565,3e-05,4.77204]
[1776966394280,61.92,77127.34,0.0,0.95565,3e-05,4.77204]
[1776966394282,61.93,77123.17,0.0,0.95553,3e-05,4.78269]
[1776966395260,61.93,77119.22,0.0,0.95541,3e-05,4.79278]
[1776966396267,61.93,77121.04,0.0,0.95546,3e-05,4.78832]
[1776966397274,61.93,77123.59,0.0,0.95554,3e-05,4.78204]
[1776966398285,61.93,77114.01,0.0,0.95525,3e-05,4.80634]
[1776966399294,61.93,77107.67,0.0,0.95506,3e-05,4.82247]
[1776966400916,61.93,77107.67,0.0,0.95506,3e-05,4.82247]
[1776966400953,61.93,77101.86,0.0,0.95488,3e-05,4.83727]
[1776966401399,61.93,77101.86,0.0,0.95488,3e-05,4.83727]
[1776966401455,61.93,77073.46,0.0,0.95402,3e-05,4.9097]
[1776966402321,61.93,77063.07,0.0,0.9537,3e-05,4.93635]
[1776966403325,61.93,77067.53,0.0,0.95383,3e-05,4.92534]
[1776966404519,61.93,77067.53,0.0,0.95383,3e-05,4.92534]
[1776966404524,61.93,77079.57,0.0,0.9542,3e-05,4.89473]
[1776966405677,61.94,77076.13,0.0,0.95408,3e-05,4.90441]
[1776966406347,61.94,77072.5,0.0,0.95397,3e-05,4.9137]
[1776966407809,61.94,77072.5,0.0,0.95397,3e-05,4.9137]
[1776966407900,61.94,77055.25,0.0,0.95343,3e-05,4.95862]
[1776966408636,61.94,77055.25,0.0,0.95343,3e-05,4.95862]
[1776966408790,61.94,77055.25,0.0,0.95343,3e-05,4.95862]
[1776966408794,61.94,77040.2,0.0,0.95296,3e-05,4.99802]
[1776966409276,61.94,77040.2,0.0,0.95296,3e-05,4.99802]
[1776966409514,61.94,77040.2,0.0,0.95296,3e-05,4.99802]
[1776966409574,61.94,77040.29,0.0,0.95296,3e-05,4.99824]
[1776966410992,61.94,77040.29,0.0,0.95296,3e-05,4.99824]
[1776966411054,61.95,77043.46,0.0,0.95305,3e-05,4.99096]
[1776966412127,61.95,77043.46,0.0,0.95305,3e-05,4.99096]
[1776966411386,61.95,77039.37,0.0,0.95292,3e-05,5.00155]
[1776966412192,61.95,77039.37,0.0,0.95292,3e-05,5.00155]
[1776966412277,61.95,77039.37,0.0,0.95292,3e-05,5.00155]
[1776966412944,61.95,77039.37,0.0,0.95292,3e-05,5.00155]
[1776966412984,61.95,77039.37,0.0,0.95292,3e-05,5.00155]
[1776966413037,61.95,77031.51,0.0,0.95266,3e-05,5.02285]
[1776966413400,61.95,77028.06,0.0,0.95255,3e-05,5.03181]
[1776966414419,61.95,77028.06,0.0,0.95255,3e-05,5.03181]
[1776966414527,61.95,77028.06,0.0,0.95255,3e-05,5.03181]
[1776966414614,61.95,77028.06,0.0,0.95255,3e-05,5.03181]
[1776966414779,61.95,77028.06,0.0,0.95255,3e-05,5.03181]
[1776966414859,61.96,77025.35,0.0,0.95246,3e-05,5.03968]
[1776966415375,61.96,77025.35,0.0,0.95246,3e-05,5.03968]
[1776966415392,61.96,77025.35,0.0,0.95246,3e-05,5.03968]
[1776966415420,61.96,77025.35,0.0,0.95246,3e-05,5.03968]
[1776966415450,61.96,77025.35,0.0,0.95246,3e-05,5.03968]
[1776966415536,61.96,77025.35,0.0,0.95246,3e-05,5.03968]
[1776966415620,61.96,77025.35,0.0,0.95246,3e-05,5.03968]
[1776966416053,61.96,77025.35,0.0,0.95246,3e-05,5.03968]
[1776966416126,61.96,77027.36,0.0,0.95252,3e-05,5.03483]
[1776966416279,61.96,77027.36,0.0,0.95252,3e-05,5.03483]
[1776966416421,61.96,77038.07,0.0,0.95285,3e-05,5.00702]
[1776966417428,61.96,77040.22,0.0,0.95292,3e-05,5.00184]
[1776966418389,61.96,77040.22,0.0,0.95292,3e-05,5.00184]
[1776966418420,61.96,77040.22,0.0,0.95292,3e-05,5.00184]
[1776966418488,61.96,77040.22,0.0,0.95292,3e-05,5.00184]
[1776966418534,61.96,77040.22,0.0,0.95292,3e-05,5.00184]
[1776966418651,61.96,77040.22,0.0,0.95292,3e-05,5.00184]
[1776966418841,61.96,77040.22,0.0,0.95292,3e-05,5.00184]
[1776966418922,61.96,77040.22,0.0,0.95292,3e-05,5.00184]
[1776966418952,61.96,77040.22,0.0,0.95292,3e-05,5.00184]
[1776966418967,61.96,77040.22,0.0,0.95292,3e-05,5.00184]
[1776966419035,61.96,77040.22,0.0,0.95292,3e-05,5.00184]
[1776966419047,61.96,77038.29,0.0,0.95285,3e-05,5.00773]
[1776966419442,61.96,77042.3,0.0,0.95297,3e-05,4.99734]
[1776966420448,61.96,77044.45,0.0,0.95303,3e-05,4.99222]
[1776966422464,61.97,77039.65,0.0,0.95288,3e-05,5.00522]
[1776966423470,61.97,77023.3,0.0,0.95236,3e-05,5.04782]
[1776966424477,61.97,77016.86,0.0,0.95216,3e-05,5.06471]
[1776966425484,61.97,77007.74,0.0,0.95187,3e-05,5.08859]
[1776966427094,61.97,77007.74,0.0,0.95187,3e-05,5.08859]
[1776966427126,61.97,77004.58,0.0,0.95177,3e-05,5.09681]
[1776966427953,61.97,77004.58,0.0,0.95177,3e-05,5.09681]
[1776966428041,61.97,76999.85,0.0,0.95162,3e-05,5.10916]
[1776966428331,61.97,76999.85,0.0,0.95162,3e-05,5.10916]
[1776966428505,61.97,76998.75,0.0,0.95158,3e-05,5.11205]
[1776966429340,61.97,76998.75,0.0,0.95158,3e-05,5.11205]
[1776966429512,61.97,77003.21,0.0,0.95173,3e-05,5.10026]
[1776966430850,61.97,77003.21,0.0,0.95173,3e-05,5.10026]
[1776966430907,61.98,76994.57,0.0,0.95142,3e-05,5.12587]
[1776966433540,61.99,76993.15,0.0,0.95134,3e-05,5.13225]
[1776966436561,62.0,76991.92,0.0,0.95127,3e-05,5.13822]
[1776966437568,62.01,76995.76,0.0,0.95139,3e-05,5.12834]
[1776966438575,62.01,76998.94,0.0,0.95149,3e-05,5.12019]
[1776966440003,62.01,77003.17,0.0,0.95162,3e-05,5.10957]
[1776966440589,62.01,77005.04,0.0,0.95168,3e-05,5.10466]
[1776966442602,62.01,77004.0,0.0,0.95163,3e-05,5.1082]
[1776966444617,62.01,76996.77,0.0,0.9514,3e-05,5.12746]
[1776966445624,62.02,76998.32,0.0,0.95144,3e-05,5.12389]
[1776966446631,62.02,77003.0,0.0,0.95159,3e-05,5.11184]
[1776966448646,62.02,77005.01,0.0,0.95165,3e-05,5.10682]
[1776966449653,62.02,77002.92,0.0,0.95158,3e-05,5.11283]
[1776966450726,62.02,77005.65,0.0,0.95166,3e-05,5.10592]
[1776966452674,62.02,77018.24,0.0,0.95209,3e-05,5.06941]
[1776966453681,62.03,77022.96,0.0,0.95224,3e-05,5.05743]
[1776966454692,62.03,77045.22,0.0,0.95293,3e-05,4.99962]
[1776966455858,62.03,77116.18,0.0,0.9551,3e-05,4.81823]
[1776966457065,62.03,77116.18,0.0,0.9551,3e-05,4.81823]
[1776966457096,62.03,77152.97,0.0,0.95619,3e-05,4.7259]
[1776966457448,62.03,77152.97,0.0,0.95619,3e-05,4.7259]
[1776966458077,62.03,77152.97,0.0,0.95619,3e-05,4.7259]
[1776966458177,62.03,77129.09,0.0,0.95548,3e-05,4.78646]
[1776966458737,62.03,77103.98,0.0,0.95473,3e-05,4.84987]
[1776966460229,62.03,77108.63,0.0,0.95486,3e-05,4.83852]
[1776966460747,62.03,77105.5,0.0,0.95476,3e-05,4.84677]
[1776966461461,62.03,77105.5,0.0,0.95476,3e-05,4.84677]
[1776966461530,62.03,77105.5,0.0,0.95476,3e-05,4.84677]
[1776966463417,62.03,77101.47,0.0,0.95464,3e-05,4.85728]
[1776966463774,62.04,77116.03,0.0,0.95507,3e-05,4.82074]
[1776966464797,62.04,77133.67,0.0,0.9556,3e-05,4.77632]
[1776966465739,62.04,77133.67,0.0,0.9556,3e-05,4.77632]
[1776966465813,62.04,77149.36,0.0,0.95606,3e-05,4.73711]
[1776966466818,62.04,77158.2,0.0,0.95632,3e-05,4.71521]
[1776966467825,62.04,77168.23,0.0,0.95661,3e-05,4.6905]
[1776966468832,62.04,77175.59,0.0,0.95682,3e-05,4.67213]
[1776966469573,62.04,77175.59,0.0,0.95682,3e-05,4.67213]
[1776966469662,62.04,77175.59,0.0,0.95682,3e-05,4.67213]
[1776966469692,62.04,77175.59,0.0,0.95682,3e-05,4.67213]
[1776966470317,62.04,77175.24,0.0,0.95682,3e-05,4.67291]
[1776966470967,62.04,77175.24,0.0,0.95682,3e-05,4.67291]
[1776966471055,62.04,77199.69,0.0,0.95752,3e-05,4.61261]
[1776966471864,62.04,77190.19,0.0,0.95725,3e-05,4.63589]
[1776966472912,62.04,77190.19,0.0,0.95725,3e-05,4.63589]
[1776966472956,62.04,77190.19,0.0,0.95725,3e-05,4.63589]
[1776966473005,62.04,77190.19,0.0,0.95725,3e-05,4.63589]
[1776966473011,62.04,77180.93,0.0,0.95698,3e-05,4.65876]
[1776966473366,62.04,77180.93,0.0,0.95698,3e-05,4.65876]
[1776966473492,62.04,77180.93,0.0,0.95698,3e-05,4.65876]
[1776966473605,62.04,77180.93,0.0,0.95698,3e-05,4.65876]
[1776966473968,62.04,77180.93,0.0,0.95698,3e-05,4.65876]
[1776966474034,62.04,77180.93,0.0,0.95698,3e-05,4.65876]
[1776966474074,62.04,77180.93,0.0,0.95698,3e-05,4.65876]
[1776966474083,62.04,77180.93,0.0,0.95698,3e-05,4.65876]
[1776966474209,62.04,77180.93,0.0,0.95698,3e-05,4.65876]
[1776966474172,62.04,77178.47,0.0,0.95691,3e-05,4.6648]
[1776966474484,62.04,77178.47,0.0,0.95691,3e-05,4.6648]
[1776966474522,62.04,77178.47,0.0,0.95691,3e-05,4.6648]
[1776966474615,62.04,77178.47,0.0,0.95691,3e-05,4.6648]
[1776966475002,62.04,77178.47,0.0,0.95691,3e-05,4.6648]
[1776966475160,62.04,77178.47,0.0,0.95691,3e-05,4.6648]
[1776966475191,62.04,77182.51,0.0,0.95703,3e-05,4.65482]
[1776966475374,62.04,77182.51,0.0,0.95703,3e-05,4.65482]
[1776966475391,62.04,77182.51,0.0,0.95703,3e-05,4.65482]
[1776966475550,62.04,77182.51,0.0,0.95703,3e-05,4.65482]
[1776966475791,62.04,77182.51,0.0,0.95703,3e-05,4.65482]
[1776966476016,62.04,77182.51,0.0,0.95703,3e-05,4.65482]
[1776966476069,62.04,77182.51,0.0,0.95703,3e-05,4.65482]
[1776966476102,62.04,77182.51,0.0,0.95703,3e-05,4.65482]
[1776966476113,62.04,77202.24,0.0,0.95759,3e-05,4.60622]
[1776966476250,62.04,77202.24,0.0,0.95759,3e-05,4.60622]
[1776966476278,62.04,77202.24,0.0,0.95759,3e-05,4.60622]
[1776966476367,62.04,77202.24,0.0,0.95759,3e-05,4.60622]
[1776966476528,62.04,77202.24,0.0,0.95759,3e-05,4.60622]
[1776966476899,62.04,77202.25,0.0,0.9576,3e-05,4.6062]
[1776966477906,62.04,77207.55,0.0,0.95775,3e-05,4.59327]
[1776966478913,62.04,77214.99,0.0,0.95796,3e-05,4.57514]
[1776966479920,62.04,77207.02,0.0,0.95773,3e-05,4.59468]
[1776966481230,62.04,77193.24,0.0,0.95733,3e-05,4.62864]
[1776966482941,62.04,77190.97,0.0,0.95727,3e-05,4.63423]
[1776966483948,62.04,77185.09,0.0,0.9571,3e-05,4.64873]
[1776966485969,62.04,77193.66,0.0,0.95734,3e-05,4.62836]
[1776966486976,62.04,77204.05,0.0,0.95763,3e-05,4.60323]
[1776966488107,62.04,77204.05,0.0,0.95763,3e-05,4.60323]
[1776966488151,62.04,77204.05,0.0,0.95763,3e-05,4.60323]
[1776966488248,62.04,77220.85,0.0,0.95811,3e-05,4.56226]
[1776966488429,62.04,77220.85,0.0,0.95811,3e-05,4.56226]
[1776966489137,62.04,77220.85,0.0,0.95811,3e-05,4.56226]
[1776966489156,62.04,77220.85,0.0,0.95811,3e-05,4.56226]
[1776966489172,62.04,77220.85,0.0,0.95811,3e-05,4.56226]
[1776966489219,62.04,77220.85,0.0,0.95811,3e-05,4.56226]
[1776966489148,62.04,77225.19,0.0,0.95823,3e-05,4.55182]
[1776966489288,62.04,77225.19,0.0,0.95823,3e-05,4.55182]
[1776966489376,62.04,77225.19,0.0,0.95823,3e-05,4.55182]
[1776966489545,62.04,77225.19,0.0,0.95823,3e-05,4.55182]
[1776966490135,62.04,77225.19,0.0,0.95823,3e-05,4.55182]
[1776966490153,62.04,77225.19,0.0,0.95823,3e-05,4.55182]
[1776966490190,62.04,77225.19,0.0,0.95823,3e-05,4.55182]
[1776966490216,62.04,77225.19,0.0,0.95823,3e-05,4.55182]
[1776966490141,62.04,77224.44,0.0,0.95821,3e-05,4.55377]
[1776966490300,62.04,77224.44,0.0,0.95821,3e-05,4.55377]
[1776966490876,62.04,77224.44,0.0,0.95821,3e-05,4.55377]
[1776966491043,62.04,77224.44,0.0,0.95821,3e-05,4.55377]
[1776966491161,62.04,77224.44,0.0,0.95821,3e-05,4.55377]
[1776966491244,62.04,77229.0,0.0,0.95833,3e-05,4.54283]
[1776966491310,62.04,77229.0,0.0,0.95833,3e-05,4.54283]
[1776966491402,62.04,77229.0,0.0,0.95833,3e-05,4.54283]
[1776966491468,62.04,77229.0,0.0,0.95833,3e-05,4.54283]
[1776966491500,62.04,77229.0,0.0,0.95833,3e-05,4.54283]
[1776966491535,62.04,77229.0,0.0,0.95833,3e-05,4.54283]
[1776966491776,62.04,77229.0,0.0,0.95833,3e-05,4.54283]
[1776966491867,62.04,77229.0,0.0,0.95833,3e-05,4.54283]
[1776966492049,62.04,77229.0,0.0,0.95833,3e-05,4.54283]
[1776966492159,62.04,77229.0,0.0,0.95833,3e-05,4.54283]
[1776966492169,62.04,77229.0,0.0,0.95833,3e-05,4.54283]
[1776966492130,62.04,77228.45,0.0,0.95832,3e-05,4.54432]
[1776966492284,62.04,77228.45,0.0,0.95832,3e-05,4.54432]
[1776966492556,62.04,77228.45,0.0,0.95832,3e-05,4.54432]
[1776966492634,62.04,77228.45,0.0,0.95832,3e-05,4.54432]
[1776966493164,62.04,77228.45,0.0,0.95832,3e-05,4.54432]
[1776966493020,62.04,77225.38,0.0,0.95823,3e-05,4.55177]
[1776966493276,62.04,77225.38,0.0,0.95823,3e-05,4.55177]
[1776966493480,62.04,77225.38,0.0,0.95823,3e-05,4.55177]
[1776966493534,62.04,77225.38,0.0,0.95823,3e-05,4.55177]
[1776966493553,62.04,77225.38,0.0,0.95823,3e-05,4.55177]
[1776966493577,62.04,77225.38,0.0,0.95823,3e-05,4.55177]
[1776966493720,62.04,77225.38,0.0,0.95823,3e-05,4.55177]
[1776966493801,62.04,77225.38,0.0,0.95823,3e-05,4.55177]
[1776966493823,62.04,77225.38,0.0,0.95823,3e-05,4.55177]
[1776966493947,62.04,77225.38,0.0,0.95823,3e-05,4.55177]
[1776966494070,62.04,77225.38,0.0,0.95823,3e-05,4.55177]
[1776966494089,62.04,77225.38,0.0,0.95823,3e-05,4.55177]
[1776966494221,62.04,77225.38,0.0,0.95823,3e-05,4.55177]
[1776966494094,62.05,77232.48,0.0,0.95843,3e-05,4.53469]
[1776966494267,62.05,77232.48,0.0,0.95843,3e-05,4.53469]
[1776966494331,62.05,77232.48,0.0,0.95843,3e-05,4.53469]
[1776966494697,62.05,77232.48,0.0,0.95843,3e-05,4.53469]
[1776966494727,62.05,77232.48,0.0,0.95843,3e-05,4.53469]
[1776966494780,62.05,77232.48,0.0,0.95843,3e-05,4.53469]
[1776966494903,62.05,77232.48,0.0,0.95843,3e-05,4.53469]
[1776966495021,62.05,77232.48,0.0,0.95843,3e-05,4.53469]
[1776966495186,62.05,77232.48,0.0,0.95843,3e-05,4.53469]
[1776966495200,62.05,77232.48,0.0,0.95843,3e-05,4.53469]
[1776966495252,62.05,77232.48,0.0,0.95843,3e-05,4.53469]
[1776966495235,62.05,77241.67,0.0,0.95868,3e-05,4.51275]
[1776966495803,62.05,77241.67,0.0,0.95868,3e-05,4.51275]
[1776966495902,62.05,77241.67,0.0,0.95868,3e-05,4.51275]
[1776966496000,62.05,77241.67,0.0,0.95868,3e-05,4.51275]
[1776966496041,62.05,77239.48,0.0,0.95862,3e-05,4.51805]
[1776966496515,62.05,77239.48,0.0,0.95862,3e-05,4.51805]
[1776966496616,62.05,77239.48,0.0,0.95862,3e-05,4.51805]
[1776966496748,62.05,77239.48,0.0,0.95862,3e-05,4.51805]
[1776966496781,62.05,77239.48,0.0,0.95862,3e-05,4.51805]
[1776966496920,62.05,77239.48,0.0,0.95862,3e-05,4.51805]
[1776966497022,62.05,77239.48,0.0,0.95862,3e-05,4.51805]
[1776966497031,62.05,77239.48,0.0,0.95862,3e-05,4.51805]
[1776966497204,62.05,77239.48,0.0,0.95862,3e-05,4.51805]
[1776966497212,62.05,77239.48,0.0,0.95862,3e-05,4.51805]
[1776966497048,62.05,77237.32,0.0,0.95855,3e-05,4.52368]
[1776966497280,62.05,77237.32,0.0,0.95855,3e-05,4.52368]
[1776966497423,62.05,77237.32,0.0,0.95855,3e-05,4.52368]
[1776966497471,62.05,77237.32,0.0,0.95855,3e-05,4.52368]
[1776966497532,62.05,77237.32,0.0,0.95855,3e-05,4.52368]
[1776966497533,62.05,77237.32,0.0,0.95855,3e-05,4.52368]
[1776966497578,62.05,77237.32,0.0,0.95855,3e-05,4.52368]
[1776966497782,62.05,77237.32,0.0,0.95855,3e-05,4.52368]
[1776966497832,62.05,77237.32,0.0,0.95855,3e-05,4.52368]
[1776966497845,62.05,77237.32,0.0,0.95855,3e-05,4.52368]
[1776966498055,62.05,77240.36,0.0,0.95864,3e-05,4.51632]
[1776966498589,62.05,77240.36,0.0,0.95864,3e-05,4.51632]
[1776966498783,62.05,77240.36,0.0,0.95864,3e-05,4.51632]
[1776966498797,62.05,77240.36,0.0,0.95864,3e-05,4.51632]
[1776966498910,62.05,77240.36,0.0,0.95864,3e-05,4.51632]
[1776966499021,62.05,77240.36,0.0,0.95864,3e-05,4.51632]
[1776966499070,62.05,77240.36,0.0,0.95864,3e-05,4.51632]
[1776966499257,62.05,77240.36,0.0,0.95864,3e-05,4.51632]
[1776966499124,62.05,77246.47,0.0,0.95881,3e-05,4.50196]
[1776966499266,62.05,77246.47,0.0,0.95881,3e-05,4.50196]
[1776966499308,62.05,77246.47,0.0,0.95881,3e-05,4.50196]
[1776966499385,62.05,77246.47,0.0,0.95881,3e-05,4.50196]
[1776966499524,62.05,77246.47,0.0,0.95881,3e-05,4.50196]
[1776966499637,62.05,77246.47,0.0,0.95881,3e-05,4.50196]
[1776966499776,62.05,77246.47,0.0,0.95881,3e-05,4.50196]
[1776966499789,62.05,77246.47,0.0,0.95881,3e-05,4.50196]
[1776966499867,62.05,77246.47,0.0,0.95881,3e-05,4.50196]
[1776966499943,62.05,77246.47,0.0,0.95881,3e-05,4.50196]
[1776966500024,62.05,77246.47,0.0,0.95881,3e-05,4.50196]
[1776966500065,62.05,77246.47,0.0,0.95881,3e-05,4.50196]
[1776966500244,62.05,77246.47,0.0,0.95881,3e-05,4.50196]
[1776966500273,62.05,77246.64,0.0,0.95881,3e-05,4.50155]
[1776966500352,62.05,77246.64,0.0,0.95881,3e-05,4.50155]
[1776966500784,62.05,77246.64,0.0,0.95881,3e-05,4.50155]
[1776966500887,62.05,77246.64,0.0,0.95881,3e-05,4.50155]
[1776966500995,62.05,77246.64,0.0,0.95881,3e-05,4.50155]
[1776966501030,62.05,77246.64,0.0,0.95881,3e-05,4.50155]
[1776966501213,62.05,77246.64,0.0,0.95881,3e-05,4.50155]
[1776966501244,62.05,77246.64,0.0,0.95881,3e-05,4.50155]
[1776966501076,62.05,77252.81,0.0,0.95898,3e-05,4.48691]
[1776966501271,62.05,77252.81,0.0,0.95898,3e-05,4.48691]
[1776966501316,62.05,77252.81,0.0,0.95898,3e-05,4.48691]
[1776966501521,62.05,77252.81,0.0,0.95898,3e-05,4.48691]
[1776966502255,62.05,77252.81,0.0,0.95898,3e-05,4.48691]
[1776966502083,62.05,77257.41,0.0,0.9591,3e-05,4.47633]
[1776966503090,62.05,77252.3,0.0,0.95896,3e-05,4.48862]
[1776966503276,62.05,77252.3,0.0,0.95896,3e-05,4.48862]
[1776966503521,62.05,77252.3,0.0,0.95896,3e-05,4.48862]
[1776966503675,62.05,77252.3,0.0,0.95896,3e-05,4.48862]
[1776966503777,62.05,77252.3,0.0,0.95896,3e-05,4.48862]
[1776966504036,62.05,77252.3,0.0,0.95896,3e-05,4.48862]
[1776966504185,62.05,77252.3,0.0,0.95896,3e-05,4.48862]
[1776966504245,62.06,77253.98,0.0,0.959,3e-05,4.48511]
[1776966504279,62.06,77253.98,0.0,0.959,3e-05,4.48511]
[1776966504586,62.06,77253.98,0.0,0.959,3e-05,4.48511]
[1776966504689,62.06,77253.98,0.0,0.959,3e-05,4.48511]
[1776966504769,62.06,77253.98,0.0,0.959,3e-05,4.48511]
[1776966504869,62.06,77253.98,0.0,0.959,3e-05,4.48511]
[1776966504992,62.06,77253.98,0.0,0.959,3e-05,4.48511]
[1776966505019,62.06,77253.98,0.0,0.959,3e-05,4.48511]
[1776966505104,62.06,77257.98,0.0,0.95911,3e-05,4.47549]
[1776966505874,62.06,77257.98,0.0,0.95911,3e-05,4.47549]
[1776966506042,62.06,77257.98,0.0,0.95911,3e-05,4.47549]
[1776966506049,62.06,77257.98,0.0,0.95911,3e-05,4.47549]
[1776966506151,62.06,77262.1,0.0,0.95922,3e-05,4.46613]
[1776966506293,62.06,77262.1,0.0,0.95922,3e-05,4.46613]
[1776966506381,62.06,77262.1,0.0,0.95922,3e-05,4.46613]
[1776966506892,62.06,77262.1,0.0,0.95922,3e-05,4.46613]
[1776966507021,62.06,77262.1,0.0,0.95922,3e-05,4.46613]
[1776966507118,62.06,77267.37,0.0,0.95936,3e-05,4.45379]
[1776966508125,62.06,77275.37,0.0,0.95958,3e-05,4.43497]
[1776966508457,62.06,77275.37,0.0,0.95958,3e-05,4.43497]
[1776966508569,62.06,77275.37,0.0,0.95958,3e-05,4.43497]
[1776966509285,62.06,77275.44,0.0,0.95958,3e-05,4.43515]
[1776966510062,62.06,77275.44,0.0,0.95958,3e-05,4.43515]
[1776966510146,62.06,77270.67,0.0,0.95945,3e-05,4.44655]
[1776966510646,62.06,77270.67,0.0,0.95945,3e-05,4.44655]
[1776966511151,62.07,77261.88,0.0,0.95923,3e-05,4.4644]
[1776966511453,62.07,77261.88,0.0,0.95923,3e-05,4.4644]
[1776966511759,62.07,77261.88,0.0,0.95923,3e-05,4.4644]
[1776966512158,62.07,77262.68,0.0,0.95925,3e-05,4.46277]
[1776966513471,62.07,77263.41,0.0,0.95926,3e-05,4.46132]
[1776966514174,62.07,77268.21,0.0,0.95939,3e-05,4.45011]
[1776966514760,62.07,77268.21,0.0,0.95939,3e-05,4.45011]
[1776966515181,62.07,77269.95,0.0,0.95944,3e-05,4.44594]
[1776966515849,62.07,77269.95,0.0,0.95944,3e-05,4.44594]
[1776966516187,62.07,77268.09,0.0,0.95939,3e-05,4.45038]
[1776966516501,62.07,77268.09,0.0,0.95939,3e-05,4.45038]
[1776966517573,62.07,77268.22,0.0,0.95939,3e-05,4.45005]
[1776966517892,62.07,77268.22,0.0,0.95939,3e-05,4.45005]
[1776966518201,62.07,77273.89,0.0,0.95955,3e-05,4.43648]
[1776966519208,62.07,77272.89,0.0,0.95952,3e-05,4.43888]
[1776966520215,62.07,77270.74,0.0,0.95946,3e-05,4.44402]
[1776966521222,62.07,77274.57,0.0,0.95957,3e-05,4.43486]
[1776966523236,62.07,77280.66,0.0,0.95974,3e-05,4.42036]
[1776966525256,62.07,77283.61,0.0,0.95982,3e-05,4.41336]
[1776966525997,62.07,77283.61,0.0,0.95982,3e-05,4.41336]
[1776966526264,62.07,77299.97,0.0,0.96026,3e-05,4.37458]
[1776966527270,62.07,77305.57,0.0,0.96041,3e-05,4.36149]
[1776966527433,62.07,77305.57,0.0,0.96041,3e-05,4.36149]
[1776966529063,62.07,77305.47,0.0,0.96041,3e-05,4.36185]
[1776966529186,62.07,77305.47,0.0,0.96041,3e-05,4.36185]
[1776966529284,62.07,77302.67,0.0,0.96033,3e-05,4.3686]
[1776966530291,62.07,77299.52,0.0,0.96024,3e-05,4.37616]
[1776966531037,62.07,77299.52,0.0,0.96024,3e-05,4.37616]
[1776966531298,62.07,77302.87,0.0,0.96033,3e-05,4.36835]
[1776966532261,62.07,77302.87,0.0,0.96033,3e-05,4.36835]
[1776966532305,62.07,77304.19,0.0,0.96037,3e-05,4.36535]
[1776966532631,62.07,77304.19,0.0,0.96037,3e-05,4.36535]
[1776966533217,62.07,77304.19,0.0,0.96037,3e-05,4.36535]
[1776966533312,62.07,77292.24,0.0,0.96004,3e-05,4.39376]
[1776966533798,62.07,77292.24,0.0,0.96004,3e-05,4.39376]
[1776966534322,62.07,77293.4,0.0,0.96007,3e-05,4.39101]
[1776966534612,62.07,77293.4,0.0,0.96007,3e-05,4.39101]
[1776966535328,62.08,77300.3,0.0,0.96026,3e-05,4.37483]
[1776966536155,62.08,77300.3,0.0,0.96026,3e-05,4.37483]
[1776966536336,62.08,77311.98,0.0,0.96057,3e-05,4.34738]
[1776966537343,62.08,77333.65,0.0,0.96115,3e-05,4.29655]
[1776966537661,62.08,77333.65,0.0,0.96115,3e-05,4.29655]
[1776966537793,62.08,77333.65,0.0,0.96115,3e-05,4.29655]
[1776966537972,62.08,77333.65,0.0,0.96115,3e-05,4.29655]
[1776966538351,62.08,77337.08,0.0,0.96124,3e-05,4.28886]
[1776966539255,62.08,77337.08,0.0,0.96124,3e-05,4.28886]
[1776966540365,62.08,77342.09,0.0,0.96137,3e-05,4.27727]
[1776966541372,62.08,77337.52,0.0,0.96125,3e-05,4.28778]
[1776966542811,62.08,77337.52,0.0,0.96125,3e-05,4.28778]
[1776966542887,62.08,77347.54,0.0,0.96152,3e-05,4.26429]
[1776966543386,62.08,77348.08,0.0,0.96153,3e-05,4.26292]
[1776966546210,62.08,77350.31,0.0,0.96159,3e-05,4.25762]
[1776966546253,62.07,77347.77,0.0,0.96153,3e-05,4.26329]
[1776966546681,62.07,77347.77,0.0,0.96153,3e-05,4.26329]
[1776966546727,62.07,77347.77,0.0,0.96153,3e-05,4.26329]
[1776966547153,62.07,77347.77,0.0,0.96153,3e-05,4.26329]
[1776966547235,62.07,77343.88,0.0,0.96143,3e-05,4.2722]
[1776966547831,62.07,77343.88,0.0,0.96143,3e-05,4.2722]
[1776966548040,62.07,77343.88,0.0,0.96143,3e-05,4.2722]
[1776966548095,62.07,77335.04,0.0,0.96119,3e-05,4.2928]
[1776966548512,62.07,77335.04,0.0,0.96119,3e-05,4.2928]
[1776966548537,62.07,77362.43,0.0,0.96192,3e-05,4.22901]
[1776966549490,62.07,77362.43,0.0,0.96192,3e-05,4.22901]
[1776966549857,62.07,77362.43,0.0,0.96192,3e-05,4.22901]
[1776966549883,62.07,77361.5,0.0,0.96189,3e-05,4.2311]
[1776966550435,62.07,77372.17,0.0,0.96217,3e-05,4.20642]
[1776966551510,62.07,77372.17,0.0,0.96217,3e-05,4.20642]
[1776966551552,62.07,77369.3,0.0,0.9621,3e-05,4.21301]
[1776966553546,62.07,77367.19,0.0,0.96204,3e-05,4.21784]
[1776966553563,62.07,77359.7,0.0,0.96185,3e-05,4.23509]
[1776966554464,62.07,77356.56,0.0,0.96177,3e-05,4.24228]
[1776966555471,62.07,77350.84,0.0,0.96162,3e-05,4.25545]
[1776966556580,62.07,77350.84,0.0,0.96162,3e-05,4.25545]
[1776966556628,62.07,77350.84,0.0,0.96162,3e-05,4.25545]
[1776966556792,62.07,77350.84,0.0,0.96162,3e-05,4.25545]
[1776966557313,62.07,77350.84,0.0,0.96162,3e-05,4.25545]
[1776966557339,62.07,77350.84,0.0,0.96162,3e-05,4.25545]
[1776966557373,62.07,77356.08,0.0,0.96175,3e-05,4.24319]
[1776966557465,62.07,77356.08,0.0,0.96175,3e-05,4.24319]
[1776966557525,62.07,77356.08,0.0,0.96175,3e-05,4.24319]
[1776966557537,62.07,77356.08,0.0,0.96175,3e-05,4.24319]
[1776966557623,62.07,77356.08,0.0,0.96175,3e-05,4.24319]
[1776966557787,62.07,77356.08,0.0,0.96175,3e-05,4.24319]
[1776966557791,62.07,77356.08,0.0,0.96175,3e-05,4.24319]
[1776966558161,62.07,77356.08,0.0,0.96175,3e-05,4.24319]
[1776966558289,62.07,77356.08,0.0,0.96175,3e-05,4.24319]
[1776966558317,62.07,77356.08,0.0,0.96175,3e-05,4.24319]
[1776966558348,62.07,77356.08,0.0,0.96175,3e-05,4.24319]
[1776966558257,62.07,77357.87,0.0,0.9618,3e-05,4.23896]
[1776966558405,62.07,77357.87,0.0,0.9618,3e-05,4.23896]
[1776966558543,62.07,77357.87,0.0,0.9618,3e-05,4.23896]
[1776966558620,62.07,77359.93,0.0,0.96186,3e-05,4.23419]
[1776966559500,62.07,77365.57,0.0,0.96201,3e-05,4.221]
[1776966560991,62.07,77370.81,0.0,0.96214,3e-05,4.20892]
[1776966561522,62.07,77376.76,0.0,0.9623,3e-05,4.19518]
[1776966562529,62.07,77389.81,0.0,0.96263,3e-05,4.16523]
[1776966563536,62.07,77395.31,0.0,0.96278,3e-05,4.15266]
[1776966564543,62.07,77392.12,0.0,0.96269,3e-05,4.15999]
[1776966567564,62.07,77397.37,0.0,0.96283,3e-05,4.1482]
[1776966568572,62.07,77382.69,0.0,0.96245,3e-05,4.18183]
[1776966569579,62.07,77375.92,0.0,0.96227,3e-05,4.19746]
[1776966570586,62.07,77367.93,0.0,0.96206,3e-05,4.21587]
[1776966572330,62.07,77360.64,0.0,0.96191,3e-05,4.2289]
[1776966572600,62.07,77354.58,0.0,0.96175,3e-05,4.24293]
[1776966574614,62.07,77351.03,0.0,0.96166,3e-05,4.251]
[1776966578585,62.07,77348.84,0.0,0.9616,3e-05,4.25579]
[1776966579652,62.07,77343.48,0.0,0.96146,3e-05,4.26804]
[1776966580661,62.07,77349.77,0.0,0.96163,3e-05,4.25332]
[1776966582675,62.07,77338.9,0.0,0.96135,3e-05,4.27826]
[1776966583682,62.06,77338.54,0.0,0.96134,3e-05,4.27896]
[1776966585696,62.06,77329.89,0.0,0.96111,3e-05,4.29885]
[1776966586703,62.06,77306.68,0.0,0.96049,3e-05,4.35335]
[1776966587710,62.06,77302.97,0.0,0.96039,3e-05,4.36192]
[1776966588717,62.06,77305.35,0.0,0.96046,3e-05,4.35574]
[1776966590733,62.06,77326.67,0.0,0.96103,3e-05,4.30578]
[1776966591740,62.06,77326.74,0.0,0.96104,3e-05,4.30516]
[1776966593754,62.06,77335.92,0.0,0.96129,3e-05,4.28333]
[1776966594535,62.06,77335.92,0.0,0.96129,3e-05,4.28333]
[1776966594543,62.06,77335.92,0.0,0.96129,3e-05,4.28333]
[1776966594574,62.06,77335.92,0.0,0.96129,3e-05,4.28333]
[1776966594601,62.06,77335.92,0.0,0.96129,3e-05,4.28333]
[1776966594658,62.06,77335.92,0.0,0.96129,3e-05,4.28333]
[1776966594788,62.06,77335.92,0.0,0.96129,3e-05,4.28333]
[1776966594873,62.06,77332.62,0.0,0.9612,3e-05,4.29087]
[1776966596611,62.05,77335.06,0.0,0.96127,3e-05,4.28501]
[1776966596775,62.05,77335.06,0.0,0.96127,3e-05,4.28501]
[1776966596831,62.05,77335.06,0.0,0.96127,3e-05,4.28501]
[1776966597030,62.05,77335.06,0.0,0.96127,3e-05,4.28501]
[1776966597111,62.05,77334.68,0.0,0.96126,3e-05,4.28573]
[1776966597534,62.05,77334.68,0.0,0.96126,3e-05,4.28573]
[1776966597564,62.05,77334.68,0.0,0.96126,3e-05,4.28573]
[1776966597616,62.05,77334.68,0.0,0.96126,3e-05,4.28573]
[1776966597773,62.05,77334.68,0.0,0.96126,3e-05,4.28573]
[1776966597841,62.05,77334.68,0.0,0.96126,3e-05,4.28573]
[1776966598022,62.05,77334.68,0.0,0.96126,3e-05,4.28573]
[1776966598027,62.05,77334.68,0.0,0.96126,3e-05,4.28573]
[1776966598081,62.05,77334.68,0.0,0.96126,3e-05,4.28573]
[1776966598275,62.05,77334.68,0.0,0.96126,3e-05,4.28573]
[1776966598372,62.05,77335.29,0.0,0.96128,3e-05,4.28415]
[1776966598687,62.05,77335.29,0.0,0.96128,3e-05,4.28415]
[1776966598739,62.05,77335.29,0.0,0.96128,3e-05,4.28415]
[1776966598769,62.05,77335.29,0.0,0.96128,3e-05,4.28415]
[1776966599024,62.05,77335.29,0.0,0.96128,3e-05,4.28415]
[1776966599076,62.05,77335.29,0.0,0.96128,3e-05,4.28415]
[1776966599083,62.05,77337.0,0.0,0.96133,3e-05,4.28]
[1776966599915,62.05,77337.0,0.0,0.96133,3e-05,4.28]
[1776966599974,62.05,77337.0,0.0,0.96133,3e-05,4.28]
[1776966600028,62.05,77337.0,0.0,0.96133,3e-05,4.28]
[1776966600037,62.05,77337.0,0.0,0.96133,3e-05,4.28]
[1776966600102,62.05,77337.0,0.0,0.96133,3e-05,4.28]
[1776966600154,62.05,77337.0,0.0,0.96133,3e-05,4.28]
[1776966600213,62.05,77337.0,0.0,0.96133,3e-05,4.28]
[1776966600288,62.05,77337.0,0.0,0.96133,3e-05,4.28]
[1776966600326,62.05,77337.0,0.0,0.96133,3e-05,4.28]
[1776966600375,62.05,77332.82,0.0,0.96122,3e-05,4.2896]
[1776966600541,62.05,77332.82,0.0,0.96122,3e-05,4.2896]
[1776966600768,62.05,77332.82,0.0,0.96122,3e-05,4.2896]
[1776966600775,62.05,77332.82,0.0,0.96122,3e-05,4.2896]
[1776966600855,62.05,77332.82,0.0,0.96122,3e-05,4.2896]
[1776966600876,62.05,77334.93,0.0,0.96127,3e-05,4.28451]
[1776966601569,62.05,77334.93,0.0,0.96127,3e-05,4.28451]
[1776966601858,62.05,77334.93,0.0,0.96127,3e-05,4.28451]
[1776966602108,62.05,77334.93,0.0,0.96127,3e-05,4.28451]
[1776966602350,62.05,77360.52,0.0,0.96195,3e-05,4.22494]
[1776966602859,62.05,77360.52,0.0,0.96195,3e-05,4.22494]
[1776966602905,62.05,77328.86,0.0,0.96111,3e-05,4.29853]
[1776966603827,62.05,77321.65,0.0,0.96092,3e-05,4.31535]
[1776966604910,62.05,77321.65,0.0,0.96092,3e-05,4.31535]
[1776966604950,62.05,77318.75,0.0,0.96085,3e-05,4.32175]
[1776966606849,62.05,77338.35,0.0,0.96137,3e-05,4.2757]
[1776966607855,62.05,77342.6,0.0,0.96149,3e-05,4.26559]
[1776966609056,62.05,77342.6,0.0,0.96149,3e-05,4.26559]
[1776966609116,62.05,77342.6,0.0,0.96149,3e-05,4.26559]
[1776966609164,62.05,77342.6,0.0,0.96149,3e-05,4.26559]
[1776966609228,62.05,77342.6,0.0,0.96149,3e-05,4.26559]
[1776966609240,62.05,77342.6,0.0,0.96149,3e-05,4.26559]
[1776966609264,62.04,77340.47,0.0,0.96144,3e-05,4.27026]
[1776966609946,62.04,77340.47,0.0,0.96144,3e-05,4.27026]
[1776966610060,62.04,77340.47,0.0,0.96144,3e-05,4.27026]
[1776966610128,62.04,77340.47,0.0,0.96144,3e-05,4.27026]
[1776966610132,62.04,77340.47,0.0,0.96144,3e-05,4.27026]
[1776966610165,62.04,77340.47,0.0,0.96144,3e-05,4.27026]
[1776966610238,62.04,77340.47,0.0,0.96144,3e-05,4.27026]
[1776966610240,62.04,77340.47,0.0,0.96144,3e-05,4.27026]
[1776966610313,62.04,77340.47,0.0,0.96144,3e-05,4.27026]
[1776966610397,62.04,77340.47,0.0,0.96144,3e-05,4.27026]
[1776966610447,62.04,77340.47,0.0,0.96144,3e-05,4.27026]
[1776966610370,62.04,77338.74,0.0,0.96139,3e-05,4.27415]
[1776966610793,62.04,77338.74,0.0,0.96139,3e-05,4.27415]
[1776966610993,62.04,77338.74,0.0,0.96139,3e-05,4.27415]
[1776966611071,62.04,77338.74,0.0,0.96139,3e-05,4.27415]
[1776966611164,62.04,77338.74,0.0,0.96139,3e-05,4.27415]
[1776966611186,62.04,77338.74,0.0,0.96139,3e-05,4.27415]
[1776966611244,62.04,77338.74,0.0,0.96139,3e-05,4.27415]
[1776966611370,62.04,77338.74,0.0,0.96139,3e-05,4.27415]
[1776966611401,62.04,77338.74,0.0,0.96139,3e-05,4.27415]
[1776966611397,62.04,77337.54,0.0,0.96136,3e-05,4.2768]
[1776966611555,62.04,77337.54,0.0,0.96136,3e-05,4.2768]
[1776966611680,62.04,77337.54,0.0,0.96136,3e-05,4.2768]
[1776966611704,62.04,77337.54,0.0,0.96136,3e-05,4.2768]
[1776966612025,62.04,77337.54,0.0,0.96136,3e-05,4.2768]
[1776966612033,62.04,77337.54,0.0,0.96136,3e-05,4.2768]
[1776966612075,62.04,77337.54,0.0,0.96136,3e-05,4.2768]
[1776966612150,62.04,77337.54,0.0,0.96136,3e-05,4.2768]
[1776966612203,62.04,77337.54,0.0,0.96136,3e-05,4.2768]
[1776966612276,62.04,77337.54,0.0,0.96136,3e-05,4.2768]
[1776966612419,62.04,77337.54,0.0,0.96136,3e-05,4.2768]
[1776966612481,62.04,77337.54,0.0,0.96136,3e-05,4.2768]
[1776966612373,62.04,77335.0,0.0,0.9613,3e-05,4.28257]
[1776966612530,62.04,77335.0,0.0,0.9613,3e-05,4.28257]
[1776966612604,62.04,77335.0,0.0,0.9613,3e-05,4.28257]
[1776966612784,62.04,77335.0,0.0,0.9613,3e-05,4.28257]
[1776966613026,62.04,77335.0,0.0,0.9613,3e-05,4.28257]
[1776966613100,62.04,77335.0,0.0,0.9613,3e-05,4.28257]
[1776966613221,62.04,77335.0,0.0,0.9613,3e-05,4.28257]
[1776966613276,62.04,77335.0,0.0,0.9613,3e-05,4.28257]
[1776966613374,62.04,77335.22,0.0,0.9613,3e-05,4.28189]
[1776966614175,62.04,77335.22,0.0,0.9613,3e-05,4.28189]
[1776966614277,62.04,77335.22,0.0,0.9613,3e-05,4.28189]
[1776966614282,62.04,77335.22,0.0,0.9613,3e-05,4.28189]
[1776966614442,62.04,77335.22,0.0,0.9613,3e-05,4.28189]
[1776966614376,62.04,77332.7,0.0,0.96124,3e-05,4.28761]
[1776966614508,62.04,77332.7,0.0,0.96124,3e-05,4.28761]
[1776966614524,62.04,77332.7,0.0,0.96124,3e-05,4.28761]
[1776966614571,62.04,77332.7,0.0,0.96124,3e-05,4.28761]
[1776966614729,62.04,77332.7,0.0,0.96124,3e-05,4.28761]
[1776966614736,62.04,77332.7,0.0,0.96124,3e-05,4.28761]
[1776966614778,62.04,77332.7,0.0,0.96124,3e-05,4.28761]
[1776966614867,62.04,77332.7,0.0,0.96124,3e-05,4.28761]
[1776966614878,62.04,77332.7,0.0,0.96124,3e-05,4.28761]
[1776966615021,62.04,77332.7,0.0,0.96124,3e-05,4.28761]
[1776966615137,62.04,77332.7,0.0,0.96124,3e-05,4.28761]
[1776966615171,62.04,77332.7,0.0,0.96124,3e-05,4.28761]
[1776966615237,62.04,77332.7,0.0,0.96124,3e-05,4.28761]
[1776966615269,62.04,77332.7,0.0,0.96124,3e-05,4.28761]
[1776966615288,62.04,77332.7,0.0,0.96124,3e-05,4.28761]
[1776966615355,62.04,77332.7,0.0,0.96124,3e-05,4.28761]
[1776966615461,62.04,77332.7,0.0,0.96124,3e-05,4.28761]
[1776966615444,62.04,77331.4,0.0,0.96121,3e-05,4.29047]
[1776966615499,62.04,77331.4,0.0,0.96121,3e-05,4.29047]
[1776966615766,62.04,77331.4,0.0,0.96121,3e-05,4.29047]
[1776966615830,62.04,77331.4,0.0,0.96121,3e-05,4.29047]
[1776966615853,62.04,77331.4,0.0,0.96121,3e-05,4.29047]
[1776966616154,62.04,77331.4,0.0,0.96121,3e-05,4.29047]
[1776966616238,62.04,77320.79,0.0,0.96092,3e-05,4.3153]
[1776966617682,62.04,77320.79,0.0,0.96092,3e-05,4.3153]
[1776966616930,62.04,77296.38,0.0,0.96027,3e-05,4.37261]
[1776966617896,62.04,77296.38,0.0,0.96027,3e-05,4.37261]
[1776966618277,62.04,77296.38,0.0,0.96027,3e-05,4.37261]
[1776966618521,62.04,77296.38,0.0,0.96027,3e-05,4.37261]
[1776966618388,62.04,77285.39,0.0,0.95997,3e-05,4.39867]
[1776966618551,62.04,77285.39,0.0,0.95997,3e-05,4.39867]
[1776966618798,62.04,77285.39,0.0,0.95997,3e-05,4.39867]
[1776966618911,62.04,77285.39,0.0,0.95997,3e-05,4.39867]
[1776966619022,62.04,77285.39,0.0,0.95997,3e-05,4.39867]
[1776966619068,62.04,77285.39,0.0,0.95997,3e-05,4.39867]
[1776966619154,62.04,77285.39,0.0,0.95997,3e-05,4.39867]
[1776966619180,62.04,77285.39,0.0,0.95997,3e-05,4.39867]
[1776966619268,62.04,77285.39,0.0,0.95997,3e-05,4.39867]
[1776966619275,62.04,77285.39,0.0,0.95997,3e-05,4.39867]
[1776966619321,62.04,77285.39,0.0,0.95997,3e-05,4.39867]
[1776966619400,62.04,77285.39,0.0,0.95997,3e-05,4.39867]
[1776966619493,62.04,77284.82,0.0,0.95996,3e-05,4.39943]
[1776966619526,62.04,77284.82,0.0,0.95996,3e-05,4.39943]
[1776966619652,62.04,77284.82,0.0,0.95996,3e-05,4.39943]
[1776966619658,62.04,77284.82,0.0,0.95996,3e-05,4.39943]
[1776966619781,62.04,77284.82,0.0,0.95996,3e-05,4.39943]
[1776966619908,62.04,77284.82,0.0,0.95996,3e-05,4.39943]
[1776966620025,62.04,77284.82,0.0,0.95996,3e-05,4.39943]
[1776966620197,62.04,77284.82,0.0,0.95996,3e-05,4.39943]
[1776966620279,62.04,77284.82,0.0,0.95996,3e-05,4.39943]
[1776966620288,62.04,77284.82,0.0,0.95996,3e-05,4.39943]
[1776966620389,62.03,77283.24,0.0,0.95992,3e-05,4.40282]
[1776966620516,62.03,77283.24,0.0,0.95992,3e-05,4.40282]
[1776966620646,62.03,77283.24,0.0,0.95992,3e-05,4.40282]
[1776966620652,62.03,77283.24,0.0,0.95992,3e-05,4.40282]
[1776966620770,62.03,77283.24,0.0,0.95992,3e-05,4.40282]
[1776966620775,62.03,77283.24,0.0,0.95992,3e-05,4.40282]
[1776966620846,62.03,77283.24,0.0,0.95992,3e-05,4.40282]
[1776966621028,62.03,77283.24,0.0,0.95992,3e-05,4.40282]
[1776966621206,62.03,77283.24,0.0,0.95992,3e-05,4.40282]
[1776966621290,62.03,77283.24,0.0,0.95992,3e-05,4.40282]
[1776966621298,62.03,77281.31,0.0,0.95987,3e-05,4.40703]
[1776966621769,62.03,77281.31,0.0,0.95987,3e-05,4.40703]
[1776966621849,62.03,77281.31,0.0,0.95987,3e-05,4.40703]
[1776966621951,62.03,77281.31,0.0,0.95987,3e-05,4.40703]
[1776966622028,62.03,77281.31,0.0,0.95987,3e-05,4.40703]
[1776966622171,62.03,77281.31,0.0,0.95987,3e-05,4.40703]
[1776966622272,62.03,77290.33,0.0,0.96012,3e-05,4.38523]
[1776966623000,62.03,77290.33,0.0,0.96012,3e-05,4.38523]
[1776966623041,62.03,77287.86,0.0,0.96006,3e-05,4.39116]
[1776966624492,62.03,77289.2,0.0,0.96009,3e-05,4.38804]
[1776966624519,62.03,77289.2,0.0,0.96009,3e-05,4.38804]
[1776966624778,62.03,77289.2,0.0,0.96009,3e-05,4.38804]
[1776966624830,62.03,77289.2,0.0,0.96009,3e-05,4.38804]
[1776966625019,62.03,77289.2,0.0,0.96009,3e-05,4.38804]
[1776966625269,62.03,77289.2,0.0,0.96009,3e-05,4.38804]
[1776966625274,62.03,77289.2,0.0,0.96009,3e-05,4.38804]
[1776966625282,62.03,77289.2,0.0,0.96009,3e-05,4.38804]
[1776966625328,62.03,77288.81,0.0,0.96008,3e-05,4.38903]
[1776966625524,62.03,77288.81,0.0,0.96008,3e-05,4.38903]
[1776966625579,62.03,77288.81,0.0,0.96008,3e-05,4.38903]
[1776966625631,62.03,77288.81,0.0,0.96008,3e-05,4.38903]
[1776966625983,62.03,77288.81,0.0,0.96008,3e-05,4.38903]
[1776966626004,62.03,77288.81,0.0,0.96008,3e-05,4.38903]
[1776966626022,62.03,77288.81,0.0,0.96008,3e-05,4.38903]
[1776966626084,62.03,77291.8,0.0,0.96016,3e-05,4.38201]
[1776966626999,62.03,77289.62,0.0,0.9601,3e-05,4.38726]
[1776966628650,62.03,77288.83,0.0,0.96008,3e-05,4.38921]
[1776966628702,62.03,77288.83,0.0,0.96008,3e-05,4.38921]
[1776966628776,62.03,77288.83,0.0,0.96008,3e-05,4.38921]
[1776966628783,62.03,77288.83,0.0,0.96008,3e-05,4.38921]
[1776966628966,62.03,77288.83,0.0,0.96008,3e-05,4.38921]
[1776966628974,62.03,77288.83,0.0,0.96008,3e-05,4.38921]
[1776966629000,62.03,77288.83,0.0,0.96008,3e-05,4.38921]
[1776966629013,62.03,77287.78,0.0,0.96005,3e-05,4.39177]
[1776966630020,62.03,77278.42,0.0,0.95979,3e-05,4.4141]
[1776966631166,62.03,77278.42,0.0,0.95979,3e-05,4.4141]
[1776966631198,62.03,77275.48,0.0,0.95974,3e-05,4.41729]
[1776966632034,62.03,77271.89,0.0,0.95965,3e-05,4.42588]
[1776966634047,62.03,77279.29,0.0,0.95985,3e-05,4.40827]
[1776966634758,62.03,77279.29,0.0,0.95985,3e-05,4.40827]
[1776966635054,62.03,77292.19,0.0,0.9602,3e-05,4.37764]
[1776966636062,62.04,77297.59,0.0,0.96034,3e-05,4.365]
[1776966637070,62.03,77292.07,0.0,0.9602,3e-05,4.37776]
[1776966638077,62.03,77290.46,0.0,0.96016,3e-05,4.38125]
[1776966639084,62.03,77295.46,0.0,0.96029,3e-05,4.3695]
[1776966640091,62.03,77319.89,0.0,0.96095,3e-05,4.31166]
[1776966640994,62.03,77319.89,0.0,0.96095,3e-05,4.31166]
[1776966641132,62.03,77319.89,0.0,0.96095,3e-05,4.31166]
[1776966641160,62.03,77323.94,0.0,0.96106,3e-05,4.30197]
[1776966642001,62.03,77323.94,0.0,0.96106,3e-05,4.30197]
[1776966642517,62.03,77323.94,0.0,0.96106,3e-05,4.30197]
[1776966642114,62.03,77340.22,0.0,0.96149,3e-05,4.26398]
[1776966642630,62.03,77340.22,0.0,0.96149,3e-05,4.26398]
[1776966642903,62.03,77340.22,0.0,0.96149,3e-05,4.26398]
[1776966643127,62.03,77340.22,0.0,0.96149,3e-05,4.26398]
[1776966643130,62.03,77348.0,0.0,0.9617,3e-05,4.24559]
[1776966645135,62.03,77364.78,0.0,0.96214,3e-05,4.20659]
[1776966645703,62.03,77364.78,0.0,0.96214,3e-05,4.20659]
[1776966646147,62.03,77387.83,0.0,0.96274,3e-05,4.15369]
[1776966647151,62.03,77396.69,0.0,0.96297,3e-05,4.13346]
[1776966647565,62.03,77396.69,0.0,0.96297,3e-05,4.13346]
[1776966648158,62.03,77396.91,0.0,0.96297,3e-05,4.13311]
[1776966649456,62.03,77396.91,0.0,0.96297,3e-05,4.13311]
[1776966649476,62.03,77402.83,0.0,0.96312,3e-05,4.11965]
[1776966651180,62.03,77397.49,0.0,0.96299,3e-05,4.1313]
[1776966652368,62.03,77397.49,0.0,0.96299,3e-05,4.1313]
[1776966652434,62.02,77393.98,0.0,0.96291,3e-05,4.13881]
[1776966652637,62.02,77393.98,0.0,0.96291,3e-05,4.13881]
[1776966652771,62.02,77393.98,0.0,0.96291,3e-05,4.13881]
[1776966652800,62.02,77393.98,0.0,0.96291,3e-05,4.13881]
[1776966653003,62.02,77393.98,0.0,0.96291,3e-05,4.13881]
[1776966653089,62.02,77393.98,0.0,0.96291,3e-05,4.13881]
[1776966653492,62.02,77393.98,0.0,0.96291,3e-05,4.13881]
[1776966653520,62.02,77393.98,0.0,0.96291,3e-05,4.13881]
[1776966653194,62.02,77393.65,0.0,0.9629,3e-05,4.1393]
[1776966653811,62.02,77393.65,0.0,0.9629,3e-05,4.1393]
[1776966653917,62.02,77393.65,0.0,0.9629,3e-05,4.1393]
[1776966654002,62.02,77393.65,0.0,0.9629,3e-05,4.1393]
[1776966654047,62.02,77393.65,0.0,0.9629,3e-05,4.1393]
[1776966654097,62.02,77393.65,0.0,0.9629,3e-05,4.1393]
[1776966654201,62.02,77391.24,0.0,0.96284,3e-05,4.14453]
[1776966654674,62.02,77391.24,0.0,0.96284,3e-05,4.14453]
[1776966654789,62.02,77391.24,0.0,0.96284,3e-05,4.14453]
[1776966654831,62.02,77391.24,0.0,0.96284,3e-05,4.14453]
[1776966655055,62.02,77391.24,0.0,0.96284,3e-05,4.14453]
[1776966655365,62.02,77391.24,0.0,0.96284,3e-05,4.14453]
[1776966655455,62.02,77392.54,0.0,0.96287,3e-05,4.14163]
[1776966655537,62.02,77392.54,0.0,0.96287,3e-05,4.14163]
[1776966655775,62.02,77392.54,0.0,0.96287,3e-05,4.14163]
[1776966655804,62.02,77392.54,0.0,0.96287,3e-05,4.14163]
[1776966655844,62.02,77392.54,0.0,0.96287,3e-05,4.14163]
[1776966655957,62.02,77392.54,0.0,0.96287,3e-05,4.14163]
[1776966656026,62.02,77392.54,0.0,0.96287,3e-05,4.14163]
[1776966656061,62.02,77392.54,0.0,0.96287,3e-05,4.14163]
[1776966656254,62.02,77392.54,0.0,0.96287,3e-05,4.14163]
[1776966656282,62.02,77392.54,0.0,0.96287,3e-05,4.14163]
[1776966656353,62.02,77394.72,0.0,0.96293,3e-05,4.13674]
[1776966656849,62.02,77394.72,0.0,0.96293,3e-05,4.13674]
[1776966657034,62.02,77394.72,0.0,0.96293,3e-05,4.13674]
[1776966657104,62.02,77394.72,0.0,0.96293,3e-05,4.13674]
[1776966657150,62.02,77394.72,0.0,0.96293,3e-05,4.13674]
[1776966657209,62.02,77394.72,0.0,0.96293,3e-05,4.13674]
[1776966657286,62.02,77394.72,0.0,0.96293,3e-05,4.13674]
[1776966657385,62.02,77401.43,0.0,0.9631,3e-05,4.12156]
[1776966657793,62.02,77401.43,0.0,0.9631,3e-05,4.12156]
[1776966658032,62.02,77401.43,0.0,0.9631,3e-05,4.12156]
[1776966658041,62.02,77401.43,0.0,0.9631,3e-05,4.12156]
[1776966658052,62.02,77401.43,0.0,0.9631,3e-05,4.12156]
[1776966658071,62.02,77401.43,0.0,0.9631,3e-05,4.12156]
[1776966658122,62.02,77401.43,0.0,0.9631,3e-05,4.12156]
[1776966658278,62.02,77401.43,0.0,0.9631,3e-05,4.12156]
[1776966658517,62.02,77401.43,0.0,0.9631,3e-05,4.12156]
[1776966658362,62.02,77402.58,0.0,0.96313,3e-05,4.11906]
[1776966658547,62.02,77402.58,0.0,0.96313,3e-05,4.11906]
[1776966658775,62.02,77402.58,0.0,0.96313,3e-05,4.11906]
[1776966658919,62.02,77402.58,0.0,0.96313,3e-05,4.11906]
[1776966658932,62.02,77402.58,0.0,0.96313,3e-05,4.11906]
[1776966658982,62.02,77402.58,0.0,0.96313,3e-05,4.11906]
[1776966659047,62.02,77402.58,0.0,0.96313,3e-05,4.11906]
[1776966659135,62.02,77402.58,0.0,0.96313,3e-05,4.11906]
[1776966659221,62.02,77402.58,0.0,0.96313,3e-05,4.11906]
[1776966659286,62.02,77402.58,0.0,0.96313,3e-05,4.11906]
[1776966659352,62.02,77402.58,0.0,0.96313,3e-05,4.11906]
[1776966659360,62.02,77402.58,0.0,0.96313,3e-05,4.11906]
[1776966659389,62.02,77402.58,0.0,0.96313,3e-05,4.11906]
[1776966659406,62.02,77402.58,0.0,0.96313,3e-05,4.11906]
[1776966659448,62.02,77400.74,0.0,0.96308,3e-05,4.12335]
[1776966659564,62.02,77400.74,0.0,0.96308,3e-05,4.12335]
[1776966659772,62.02,77400.74,0.0,0.96308,3e-05,4.12335]
[1776966660045,62.02,77400.74,0.0,0.96308,3e-05,4.12335]
[1776966660095,62.02,77400.74,0.0,0.96308,3e-05,4.12335]
[1776966660225,62.02,77400.74,0.0,0.96308,3e-05,4.12335]
[1776966660290,62.02,77400.74,0.0,0.96308,3e-05,4.12335]
[1776966660352,62.02,77400.74,0.0,0.96308,3e-05,4.12335]
[1776966660525,62.02,77400.74,0.0,0.96308,3e-05,4.12335]
[1776966660438,62.02,77400.18,0.0,0.96306,3e-05,4.12473]
[1776966660673,62.02,77400.18,0.0,0.96306,3e-05,4.12473]
[1776966660773,62.02,77400.18,0.0,0.96306,3e-05,4.12473]
[1776966661126,62.02,77400.18,0.0,0.96306,3e-05,4.12473]
[1776966661224,62.02,77400.18,0.0,0.96306,3e-05,4.12473]
[1776966661291,62.02,77400.18,0.0,0.96306,3e-05,4.12473]
[1776966661325,62.02,77408.77,0.0,0.96328,3e-05,4.10533]
[1776966661698,62.02,77408.77,0.0,0.96328,3e-05,4.10533]
[1776966661790,62.02,77408.77,0.0,0.96328,3e-05,4.10533]
[1776966661870,62.02,77408.77,0.0,0.96328,3e-05,4.10533]
[1776966662115,62.02,77408.77,0.0,0.96328,3e-05,4.10533]
[1776966662289,62.02,77408.77,0.0,0.96328,3e-05,4.10533]
[1776966662330,62.02,77406.97,0.0,0.96323,3e-05,4.10955]
[1776966662646,62.02,77406.97,0.0,0.96323,3e-05,4.10955]
[1776966662783,62.02,77406.97,0.0,0.96323,3e-05,4.10955]
[1776966662971,62.02,77406.97,0.0,0.96323,3e-05,4.10955]
[1776966663000,62.02,77406.97,0.0,0.96323,3e-05,4.10955]
[1776966663049,62.02,77406.97,0.0,0.96323,3e-05,4.10955]
[1776966663131,62.02,77406.97,0.0,0.96323,3e-05,4.10955]
[1776966663146,62.02,77406.97,0.0,0.96323,3e-05,4.10955]
[1776966663270,62.02,77406.97,0.0,0.96323,3e-05,4.10955]
[1776966663402,62.02,77406.97,0.0,0.96323,3e-05,4.10955]
[1776966663528,62.02,77406.97,0.0,0.96323,3e-05,4.10955]
[1776966663455,62.03,77409.16,0.0,0.96329,3e-05,4.10471]
[1776966663599,62.03,77409.16,0.0,0.96329,3e-05,4.10471]
[1776966663748,62.03,77409.16,0.0,0.96329,3e-05,4.10471]
[1776966663757,62.03,77409.16,0.0,0.96329,3e-05,4.10471]
[1776966663830,62.03,77409.16,0.0,0.96329,3e-05,4.10471]
[1776966663870,62.03,77409.16,0.0,0.96329,3e-05,4.10471]
[1776966663985,62.03,77409.16,0.0,0.96329,3e-05,4.10471]
[1776966664039,62.03,77409.16,0.0,0.96329,3e-05,4.10471]
[1776966664139,62.03,77409.16,0.0,0.96329,3e-05,4.10471]
[1776966664155,62.03,77409.16,0.0,0.96329,3e-05,4.10471]
[1776966664254,62.03,77409.16,0.0,0.96329,3e-05,4.10471]
[1776966664279,62.03,77409.16,0.0,0.96329,3e-05,4.10471]
[1776966664340,62.03,77409.16,0.0,0.96329,3e-05,4.10471]
[1776966664431,62.03,77409.16,0.0,0.96329,3e-05,4.10471]
[1776966664521,62.03,77409.16,0.0,0.96329,3e-05,4.10471]
[1776966664441,62.03,77405.99,0.0,0.96321,3e-05,4.11203]
[1776966664614,62.03,77405.99,0.0,0.96321,3e-05,4.11203]
[1776966664780,62.03,77405.99,0.0,0.96321,3e-05,4.11203]
[1776966664875,62.03,77405.99,0.0,0.96321,3e-05,4.11203]
[1776966664998,62.03,77405.99,0.0,0.96321,3e-05,4.11203]
[1776966665030,62.03,77405.99,0.0,0.96321,3e-05,4.11203]
[1776966665145,62.03,77405.99,0.0,0.96321,3e-05,4.11203]
[1776966665292,62.03,77405.99,0.0,0.96321,3e-05,4.11203]
[1776966665309,62.03,77405.99,0.0,0.96321,3e-05,4.11203]
[1776966665436,62.03,77405.99,0.0,0.96321,3e-05,4.11203]
[1776966665507,62.03,77405.99,0.0,0.96321,3e-05,4.11203]
[1776966665534,62.03,77405.99,0.0,0.96321,3e-05,4.11203]
[1776966665518,62.03,77400.99,0.0,0.96308,3e-05,4.12351]
[1776966665880,62.03,77400.99,0.0,0.96308,3e-05,4.12351]
[1776966666027,62.03,77400.99,0.0,0.96308,3e-05,4.12351]
[1776966666030,62.03,77400.99,0.0,0.96308,3e-05,4.12351]
[1776966666083,62.03,77400.99,0.0,0.96308,3e-05,4.12351]
[1776966666271,62.03,77400.99,0.0,0.96308,3e-05,4.12351]
[1776966666286,62.03,77400.12,0.0,0.96306,3e-05,4.12558]
[1776966667293,62.03,77398.08,0.0,0.963,3e-05,4.13032]
[1776966668001,62.03,77398.08,0.0,0.963,3e-05,4.13032]
[1776966668146,62.03,77398.08,0.0,0.963,3e-05,4.13032]
[1776966668273,62.03,77398.08,0.0,0.963,3e-05,4.13032]
[1776966668369,62.03,77398.08,0.0,0.963,3e-05,4.13032]
[1776966668503,62.03,77398.08,0.0,0.963,3e-05,4.13032]
[1776966668552,62.03,77398.08,0.0,0.963,3e-05,4.13032]
[1776966668463,62.03,77386.16,0.0,0.9627,3e-05,4.1576]
[1776966668789,62.03,77386.16,0.0,0.9627,3e-05,4.1576]
[1776966669376,62.03,77386.16,0.0,0.9627,3e-05,4.1576]
[1776966669514,62.03,77386.16,0.0,0.9627,3e-05,4.1576]
[1776966669527,62.03,77386.16,0.0,0.9627,3e-05,4.1576]
[1776966669476,62.03,77382.5,0.0,0.9626,3e-05,4.16601]
[1776966669647,62.03,77382.5,0.0,0.9626,3e-05,4.16601]
[1776966670382,62.03,77382.5,0.0,0.9626,3e-05,4.16601]
[1776966670520,62.03,77382.5,0.0,0.9626,3e-05,4.16601]
[1776966670530,62.03,77382.5,0.0,0.9626,3e-05,4.16601]
[1776966670483,62.03,77386.23,0.0,0.9627,3e-05,4.1575]
[1776966670929,62.03,77386.23,0.0,0.9627,3e-05,4.1575]
[1776966671026,62.03,77386.23,0.0,0.9627,3e-05,4.1575]
[1776966671053,62.03,77386.23,0.0,0.9627,3e-05,4.1575]
[1776966671213,62.03,77386.23,0.0,0.9627,3e-05,4.1575]
[1776966671279,62.03,77386.23,0.0,0.9627,3e-05,4.1575]
[1776966671282,62.03,77386.23,0.0,0.9627,3e-05,4.1575]
[1776966671396,62.03,77386.23,0.0,0.9627,3e-05,4.1575]
[1776966671399,62.03,77386.23,0.0,0.9627,3e-05,4.1575]
[1776966671520,62.03,77386.23,0.0,0.9627,3e-05,4.1575]
[1776966671426,62.03,77389.12,0.0,0.96277,3e-05,4.15094]
[1776966671774,62.03,77389.12,0.0,0.96277,3e-05,4.15094]
[1776966671845,62.03,77389.12,0.0,0.96277,3e-05,4.15094]
[1776966671945,62.03,77389.12,0.0,0.96277,3e-05,4.15094]
[1776966672604,62.03,77389.12,0.0,0.96277,3e-05,4.15094]
[1776966672330,62.03,77407.24,0.0,0.96323,3e-05,4.10976]
[1776966673072,62.03,77407.24,0.0,0.96323,3e-05,4.10976]
[1776966673109,62.03,77407.24,0.0,0.96323,3e-05,4.10976]
[1776966673441,62.03,77407.24,0.0,0.96323,3e-05,4.10976]
[1776966673519,62.03,77420.78,0.0,0.96357,3e-05,4.07925]
[1776966673853,62.03,77420.78,0.0,0.96357,3e-05,4.07925]
[1776966673875,62.03,77420.78,0.0,0.96357,3e-05,4.07925]
[1776966674001,62.03,77420.78,0.0,0.96357,3e-05,4.07925]
[1776966674155,62.03,77420.78,0.0,0.96357,3e-05,4.07925]
[1776966674162,62.03,77420.78,0.0,0.96357,3e-05,4.07925]
[1776966674397,62.03,77420.78,0.0,0.96357,3e-05,4.07925]
[1776966674477,62.03,77420.78,0.0,0.96357,3e-05,4.07925]
[1776966674499,62.03,77418.13,0.0,0.96351,3e-05,4.08541]
[1776966674628,62.03,77418.13,0.0,0.96351,3e-05,4.08541]
[1776966675024,62.03,77418.13,0.0,0.96351,3e-05,4.08541]
[1776966675872,62.03,77418.07,0.0,0.9635,3e-05,4.08571]
[1776966675972,62.03,77418.07,0.0,0.9635,3e-05,4.08571]
[1776966675981,62.03,77418.07,0.0,0.9635,3e-05,4.08571]
[1776966675995,62.03,77418.07,0.0,0.9635,3e-05,4.08571]
[1776966676087,62.03,77418.07,0.0,0.9635,3e-05,4.08571]
[1776966676209,62.03,77418.07,0.0,0.9635,3e-05,4.08571]
[1776966676324,62.03,77418.07,0.0,0.9635,3e-05,4.08571]
[1776966676382,62.03,77418.07,0.0,0.9635,3e-05,4.08571]
[1776966676386,62.03,77417.53,0.0,0.96349,3e-05,4.08709]
[1776966676852,62.03,77417.53,0.0,0.96349,3e-05,4.08709]
[1776966676883,62.03,77417.53,0.0,0.96349,3e-05,4.08709]
[1776966676989,62.03,77417.53,0.0,0.96349,3e-05,4.08709]
[1776966677021,62.03,77417.53,0.0,0.96349,3e-05,4.08709]
[1776966677214,62.03,77417.53,0.0,0.96349,3e-05,4.08709]
[1776966677364,62.03,77421.66,0.0,0.96359,3e-05,4.07793]
[1776966677654,62.03,77421.66,0.0,0.96359,3e-05,4.07793]
[1776966677995,62.03,77421.66,0.0,0.96359,3e-05,4.07793]
[1776966678373,62.03,77430.45,0.0,0.96381,3e-05,4.05832]
[1776966679380,62.03,77431.08,0.0,0.96382,3e-05,4.05711]
[1776966679798,62.03,77431.08,0.0,0.96382,3e-05,4.05711]
[1776966680328,62.03,77431.08,0.0,0.96382,3e-05,4.05711]
[1776966680387,62.04,77433.08,0.0,0.96387,3e-05,4.05284]
[1776966681394,62.04,77430.34,0.0,0.9638,3e-05,4.05922]
[1776966681876,62.04,77430.34,0.0,0.9638,3e-05,4.05922]
[1776966682181,62.04,77430.34,0.0,0.9638,3e-05,4.05922]
[1776966682348,62.04,77430.34,0.0,0.9638,3e-05,4.05922]
[1776966682404,62.04,77435.25,0.0,0.96392,2e-05,4.0484]
[1776966683411,62.04,77426.72,0.0,0.96371,3e-05,4.06734]
[1776966684202,62.04,77426.72,0.0,0.96371,3e-05,4.06734]
[1776966684418,62.04,77413.69,0.0,0.96338,3e-05,4.09675]
[1776966685424,62.03,77408.94,0.0,0.96326,3e-05,4.107]
[1776966685760,62.03,77408.94,0.0,0.96326,3e-05,4.107]
[1776966686432,62.03,77397.33,0.0,0.96297,3e-05,4.13311]
[1776966687439,62.03,77388.27,0.0,0.96274,3e-05,4.15386]
[1776966688446,62.03,77389.55,0.0,0.96277,3e-05,4.15098]
[1776966689454,62.03,77393.78,0.0,0.96288,3e-05,4.14139]
[1776966691467,62.03,77402.31,0.0,0.96313,3e-05,4.1184]
[1776966692474,62.03,77413.6,0.0,0.96341,3e-05,4.09292]
[1776966693032,62.03,77413.6,0.0,0.96341,3e-05,4.09292]
[1776966693123,62.03,77413.6,0.0,0.96341,3e-05,4.09292]
[1776966693195,62.03,77413.6,0.0,0.96341,3e-05,4.09292]
[1776966693205,62.03,77413.6,0.0,0.96341,3e-05,4.09292]
[1776966693514,62.03,77413.6,0.0,0.96341,3e-05,4.09292]
[1776966693481,62.04,77429.34,0.0,0.96381,3e-05,4.05758]
[1776966694488,62.04,77433.2,0.0,0.9639,3e-05,4.04912]
[1776966695495,62.04,77429.99,0.0,0.96382,3e-05,4.05655]
[1776966696502,62.04,77425.45,0.0,0.9637,3e-05,4.06698]
[1776966696628,62.04,77425.45,0.0,0.9637,3e-05,4.06698]
[1776966697509,62.04,77413.78,0.0,0.9634,3e-05,4.09351]
[1776966698516,62.04,77415.64,0.0,0.96345,3e-05,4.08945]
[1776966699523,62.04,77422.39,0.0,0.96362,3e-05,4.07437]
[1776966700530,62.04,77428.08,0.0,0.96376,3e-05,4.06173]
[1776966701538,62.04,77426.68,0.0,0.96373,3e-05,4.06474]
[1776966702024,62.04,77426.68,0.0,0.96373,3e-05,4.06474]
[1776966702338,62.04,77426.68,0.0,0.96373,3e-05,4.06474]
[1776966702549,62.04,77394.36,0.0,0.96291,3e-05,4.13777]
[1776966703025,62.04,77394.36,0.0,0.96291,3e-05,4.13777]
[1776966703075,62.04,77394.36,0.0,0.96291,3e-05,4.13777]
[1776966703553,62.04,77386.04,0.0,0.9627,3e-05,4.15649]
[1776966704560,62.04,77383.82,0.0,0.96264,3e-05,4.16126]
[1776966705567,62.04,77382.04,0.0,0.9626,3e-05,4.16502]
[1776966706097,62.04,77382.04,0.0,0.9626,3e-05,4.16502]
[1776966706168,62.04,77382.04,0.0,0.9626,3e-05,4.16502]
[1776966706574,62.03,77390.8,0.0,0.96283,3e-05,4.14469]
[1776966706679,62.03,77390.8,0.0,0.96283,3e-05,4.14469]
[1776966706965,62.03,77390.8,0.0,0.96283,3e-05,4.14469]
[1776966707163,62.03,77390.8,0.0,0.96283,3e-05,4.14469]
[1776966707581,62.03,77396.8,0.0,0.96299,3e-05,4.13073]
[1776966708588,62.03,77398.99,0.0,0.96305,3e-05,4.12549]
[1776966709042,62.03,77398.99,0.0,0.96305,3e-05,4.12549]
[1776966709595,62.03,77409.66,0.0,0.96332,3e-05,4.10102]
[1776966710605,62.03,77406.78,0.0,0.96325,3e-05,4.10734]
[1776966711609,62.03,77408.97,0.0,0.96331,3e-05,4.10215]
[1776966712616,62.03,77414.07,0.0,0.96344,3e-05,4.09039]
[1776966713623,62.03,77409.18,0.0,0.96332,3e-05,4.10126]
[1776966714630,62.03,77413.89,0.0,0.96344,3e-05,4.09038]
[1776966715638,62.02,77417.68,0.0,0.96354,3e-05,4.08162]
[1776966716644,62.02,77423.63,0.0,0.96369,3e-05,4.06801]
[1776966717651,62.02,77420.0,0.0,0.9636,3e-05,4.07603]
[1776966718658,62.02,77423.7,0.0,0.96369,3e-05,4.06752]
[1776966719665,62.02,77413.39,0.0,0.96344,3e-05,4.09063]
[1776966720672,62.02,77417.36,0.0,0.96354,3e-05,4.08145]
[1776966721679,62.02,77423.47,0.0,0.96369,3e-05,4.06749]
[1776966722686,62.02,77416.87,0.0,0.96353,3e-05,4.08221]
[1776966723693,62.02,77415.35,0.0,0.96349,3e-05,4.08546]
[1776966724700,62.02,77423.33,0.0,0.9637,3e-05,4.06727]
[1776966725707,62.02,77417.63,0.0,0.96355,3e-05,4.07996]
[1776966726714,62.02,77407.13,0.0,0.96329,3e-05,4.10353]
[1776966727721,62.01,77407.8,0.0,0.96331,3e-05,4.10178]
[1776966728729,62.01,77410.45,0.0,0.96338,3e-05,4.09556]
[1776966729735,62.01,77416.11,0.0,0.96353,3e-05,4.08255]
[1776966730742,62.01,77419.73,0.0,0.96362,3e-05,4.07419]
[1776966731749,62.01,77418.7,0.0,0.96359,3e-05,4.07634]
[1776966732880,62.01,77418.7,0.0,0.96359,3e-05,4.07634]
[1776966732938,62.01,77405.55,0.0,0.96326,3e-05,4.10591]
[1776966734771,62.01,77405.84,0.0,0.96328,3e-05,4.10481]
[1776966735992,62.01,77405.84,0.0,0.96328,3e-05,4.10481]
[1776966736262,62.01,77405.84,0.0,0.96328,3e-05,4.10481]
[1776966736518,62.01,77405.84,0.0,0.96328,3e-05,4.10481]
[1776966736581,61.99,77395.89,0.0,0.96305,3e-05,4.12455]
[1776966736795,61.99,77380.63,0.0,0.96266,3e-05,4.15937]
[1776966737796,61.98,77372.0,0.0,0.96248,3e-05,4.17596]
[1776966738803,61.98,77369.88,0.0,0.96242,3e-05,4.18048]
[1776966740310,61.98,77369.88,0.0,0.96242,3e-05,4.18048]
[1776966740314,61.97,77367.41,0.0,0.96237,3e-05,4.18544]
[1776966741824,61.97,77372.66,0.0,0.9625,3e-05,4.17336]
[1776966742831,61.97,77367.28,0.0,0.96237,3e-05,4.18538]
[1776966743838,61.97,77362.29,0.0,0.96224,3e-05,4.1965]
[1776966744845,61.97,77366.09,0.0,0.96235,3e-05,4.18737]
[1776966745857,61.97,77371.43,0.0,0.96248,3e-05,4.1751]
[1776966747881,61.96,77375.33,0.0,0.96259,3e-05,4.16544]
[1776966748888,61.95,77390.27,0.0,0.96302,3e-05,4.12775]
[1776966749895,61.95,77395.39,0.0,0.96315,3e-05,4.11584]
[1776966750902,61.95,77392.85,0.0,0.96309,3e-05,4.12138]
[1776966752916,61.93,77391.6,0.0,0.96312,3e-05,4.11785]
[1776966753924,61.93,77397.63,0.0,0.96327,3e-05,4.1039]
[1776966754930,61.93,77400.93,0.0,0.96336,3e-05,4.0962]
[1776966755937,61.93,77398.67,0.0,0.9633,3e-05,4.10112]
[1776966757951,61.93,77400.58,0.0,0.96336,3e-05,4.09637]
[1776966758815,61.93,77400.58,0.0,0.96336,3e-05,4.09637]
[1776966759434,61.93,77405.35,0.0,0.96348,3e-05,4.08536]
[1776966759966,61.93,77408.81,0.0,0.96357,3e-05,4.07734]
[1776966760973,61.92,77405.03,0.0,0.96347,3e-05,4.08572]
[1776966762987,61.92,77408.1,0.0,0.96356,3e-05,4.0784]
[1776966763994,61.92,77414.54,0.0,0.96372,3e-05,4.06368]
[1776966765001,61.92,77410.69,0.0,0.96363,3e-05,4.07222]
[1776966766007,61.92,77415.12,0.0,0.96374,3e-05,4.06206]
[1776966767015,61.92,77414.09,0.0,0.96371,3e-05,4.06423]
[1776966768022,61.92,77417.53,0.0,0.9638,3e-05,4.05633]
[1776966769029,61.92,77418.48,0.0,0.96383,3e-05,4.05405]
[1776966770036,61.92,77415.87,0.0,0.96376,3e-05,4.0598]
[1776966771043,61.92,77412.61,0.0,0.96368,3e-05,4.06701]
[1776966772050,61.92,77414.95,0.0,0.96374,3e-05,4.06158]
[1776966773057,61.92,77414.01,0.0,0.96372,3e-05,4.06355]
[1776966775071,61.91,77412.95,0.0,0.9637,3e-05,4.06565]
[1776966776078,61.91,77411.94,0.0,0.96367,3e-05,4.06777]
[1776966777084,61.91,77413.17,0.0,0.96371,3e-05,4.06484]
[1776966780186,61.91,77424.02,0.0,0.96398,3e-05,4.03996]
[1776966781165,61.91,77428.05,0.0,0.96409,2e-05,4.03081]
[1776966785193,61.91,77430.28,0.0,0.96415,2e-05,4.02544]
[1776966786257,61.91,77432.75,0.0,0.96421,2e-05,4.01983]
[1776966787207,61.91,77440.64,0.0,0.96441,2e-05,4.00212]
[1776966788427,61.91,77440.64,0.0,0.96441,2e-05,4.00212]
[1776966788447,61.91,77442.16,0.0,0.96444,2e-05,3.99869]
[1776966788912,61.91,77442.16,0.0,0.96444,2e-05,3.99869]
[1776966789297,61.91,77442.16,0.0,0.96444,2e-05,3.99869]
[1776966789353,61.91,77442.16,0.0,0.96444,2e-05,3.99869]
[1776966789444,61.91,77466.25,0.0,0.96504,2e-05,3.94518]
[1776966790519,61.91,77466.25,0.0,0.96504,2e-05,3.94518]
[1776966790577,61.91,77466.56,0.0,0.96504,2e-05,3.94455]
[1776966791287,61.91,77466.56,0.0,0.96504,2e-05,3.94455]
[1776966792243,61.91,77462.12,0.0,0.96493,2e-05,3.95447]
[1776966793349,61.91,77462.12,0.0,0.96493,2e-05,3.95447]
[1776966793790,61.91,77462.12,0.0,0.96493,2e-05,3.95447]
[1776966793440,61.91,77470.05,0.0,0.96513,2e-05,3.93699]
[1776966794268,61.91,77498.57,0.0,0.96581,2e-05,3.8745]
[1776966794756,61.91,77498.57,0.0,0.96581,2e-05,3.8745]
[1776966795272,61.91,77493.64,0.0,0.96569,2e-05,3.88543]
[1776966795852,61.91,77493.64,0.0,0.96569,2e-05,3.88543]
[1776966796060,61.91,77493.64,0.0,0.96569,2e-05,3.88543]
[1776966796294,61.91,77502.59,0.0,0.96591,2e-05,3.86606]
[1776966797297,61.91,77552.88,0.0,0.96709,2e-05,3.75736]
[1776966798796,61.9,77592.4,0.0,0.96801,2e-05,3.67279]
[1776966799313,61.9,77628.55,0.0,0.96882,2e-05,3.59744]
[1776966800323,61.93,77652.32,0.0,0.96928,2e-05,3.55407]
[1776966802381,61.93,77658.1,0.0,0.96941,2e-05,3.54224]
[1776966802448,61.97,77672.85,0.0,0.96964,2e-05,3.52046]
[1776966803346,62.01,77696.35,0.0,0.97008,2e-05,3.47907]
[1776966804353,62.01,77679.26,0.0,0.96972,2e-05,3.51363]
[1776966805363,62.01,77706.18,0.0,0.97029,2e-05,3.45929]
[1776966806470,62.01,77706.18,0.0,0.97029,2e-05,3.45929]
[1776966806771,62.01,77731.66,0.0,0.97082,2e-05,3.40977]
[1776966806960,62.01,77731.66,0.0,0.97082,2e-05,3.40977]
[1776966807383,62.01,77731.66,0.0,0.97082,2e-05,3.40977]
[1776966807485,62.04,77747.46,0.0,0.9711,2e-05,3.38319]
[1776966808384,62.04,77774.81,0.0,0.97165,2e-05,3.33004]
[1776966808908,62.04,77774.81,0.0,0.97165,2e-05,3.33004]
[1776966809394,62.04,77788.05,0.0,0.97192,2e-05,3.30453]
[1776966810410,62.04,77799.76,0.0,0.97215,2e-05,3.28216]
[1776966811033,62.04,77799.76,0.0,0.97215,2e-05,3.28216]
[1776966811317,62.04,77799.76,0.0,0.97215,2e-05,3.28216]
[1776966811418,62.05,77794.69,0.0,0.97208,2e-05,3.289]
[1776966813039,62.05,77792.75,0.0,0.97203,2e-05,3.29306]
[1776966813438,62.05,77761.77,0.0,0.9714,2e-05,3.3539]
[1776966814455,62.05,77761.77,0.0,0.9714,2e-05,3.3539]
[1776966814526,62.06,77761.59,0.0,0.97137,2e-05,3.35628]
[1776966815917,62.06,77749.44,0.0,0.97112,2e-05,3.38018]
[1776966816482,62.06,77749.44,0.0,0.97112,2e-05,3.38018]
[1776966816749,62.06,77749.44,0.0,0.97112,2e-05,3.38018]
[1776966816496,62.07,77748.43,0.0,0.97108,2e-05,3.3843]
[1776966817067,62.07,77748.43,0.0,0.97108,2e-05,3.3843]
[1776966817469,62.07,77743.77,0.0,0.97098,2e-05,3.39365]
[1776966818518,62.07,77743.77,0.0,0.97098,2e-05,3.39365]
[1776966818557,62.07,77721.25,0.0,0.97051,2e-05,3.43853]
[1776966819488,62.07,77724.14,0.0,0.97056,2e-05,3.43318]
[1776966820343,62.07,77724.14,0.0,0.97056,2e-05,3.43318]
[1776966820499,62.07,77718.34,0.0,0.97044,2e-05,3.44481]
[1776966820841,62.07,77718.34,0.0,0.97044,2e-05,3.44481]
[1776966821506,62.07,77727.33,0.0,0.97063,2e-05,3.42691]
[1776966821939,62.07,77727.33,0.0,0.97063,2e-05,3.42691]
[1776966822512,62.08,77742.65,0.0,0.97095,2e-05,3.39657]
[1776966822998,62.08,77742.65,0.0,0.97095,2e-05,3.39657]
[1776966823363,62.08,77742.65,0.0,0.97095,2e-05,3.39657]
[1776966823712,62.08,77742.65,0.0,0.97095,2e-05,3.39657]
[1776966823749,62.08,77738.66,0.0,0.97087,2e-05,3.40459]
[1776966823991,62.08,77738.66,0.0,0.97087,2e-05,3.40459]
[1776966824528,62.08,77724.06,0.0,0.97056,2e-05,3.43373]
[1776966825161,62.08,77724.06,0.0,0.97056,2e-05,3.43373]
[1776966825261,62.08,77724.06,0.0,0.97056,2e-05,3.43373]
[1776966825279,62.08,77724.06,0.0,0.97056,2e-05,3.43373]
[1776966825485,62.08,77724.06,0.0,0.97056,2e-05,3.43373]
[1776966825748,62.08,77724.06,0.0,0.97056,2e-05,3.43373]
[1776966825761,62.08,77732.0,0.0,0.97072,2e-05,3.41833]
[1776966825957,62.08,77732.0,0.0,0.97072,2e-05,3.41833]
[1776966826180,62.08,77732.0,0.0,0.97072,2e-05,3.41833]
[1776966826341,62.08,77732.0,0.0,0.97072,2e-05,3.41833]
[1776966826427,62.08,77732.0,0.0,0.97072,2e-05,3.41833]
[1776966826607,62.08,77732.0,0.0,0.97072,2e-05,3.41833]
[1776966826658,62.08,77732.52,0.0,0.97073,2e-05,3.41757]
[1776966827139,62.08,77732.52,0.0,0.97073,2e-05,3.41757]
[1776966827549,62.08,77714.43,0.0,0.97035,2e-05,3.45393]
[1776966828006,62.08,77714.43,0.0,0.97035,2e-05,3.45393]
[1776966828112,62.08,77714.43,0.0,0.97035,2e-05,3.45393]
[1776966828214,62.08,77714.43,0.0,0.97035,2e-05,3.45393]
[1776966828455,62.08,77714.43,0.0,0.97035,2e-05,3.45393]
[1776966828555,62.08,77728.93,0.0,0.97065,2e-05,3.42536]
[1776966828913,62.08,77728.93,0.0,0.97065,2e-05,3.42536]
[1776966829764,62.08,77728.93,0.0,0.97065,2e-05,3.42536]
[1776966829809,62.08,77728.93,0.0,0.97065,2e-05,3.42536]
[1776966829797,62.09,77730.23,0.0,0.97067,2e-05,3.4232]
[1776966830037,62.09,77730.23,0.0,0.97067,2e-05,3.4232]
[1776966830294,62.09,77730.23,0.0,0.97067,2e-05,3.4232]
[1776966830336,62.09,77730.23,0.0,0.97067,2e-05,3.4232]
[1776966830398,62.09,77730.23,0.0,0.97067,2e-05,3.4232]
[1776966830535,62.09,77730.23,0.0,0.97067,2e-05,3.4232]
[1776966830655,62.09,77730.23,0.0,0.97067,2e-05,3.4232]
[1776966830690,62.09,77730.23,0.0,0.97067,2e-05,3.4232]
[1776966830807,62.09,77730.23,0.0,0.97067,2e-05,3.4232]
[1776966830756,62.09,77737.67,0.0,0.97082,2e-05,3.40885]
[1776966830821,62.09,77737.67,0.0,0.97082,2e-05,3.40885]
[1776966830867,62.09,77737.67,0.0,0.97082,2e-05,3.40885]
[1776966830999,62.09,77737.67,0.0,0.97082,2e-05,3.40885]
[1776966831032,62.09,77737.67,0.0,0.97082,2e-05,3.40885]
[1776966831268,62.09,77737.67,0.0,0.97082,2e-05,3.40885]
[1776966831300,62.09,77737.67,0.0,0.97082,2e-05,3.40885]
[1776966831322,62.09,77737.67,0.0,0.97082,2e-05,3.40885]
[1776966831541,62.09,77737.67,0.0,0.97082,2e-05,3.40885]
[1776966831583,62.09,77744.51,0.0,0.97096,2e-05,3.39558]
[1776966831898,62.09,77744.51,0.0,0.97096,2e-05,3.39558]
[1776966832008,62.09,77744.51,0.0,0.97096,2e-05,3.39558]
[1776966832034,62.09,77744.51,0.0,0.97096,2e-05,3.39558]
[1776966832144,62.09,77744.51,0.0,0.97096,2e-05,3.39558]
[1776966832224,62.09,77744.51,0.0,0.97096,2e-05,3.39558]
[1776966832301,62.09,77744.51,0.0,0.97096,2e-05,3.39558]
[1776966832302,62.09,77744.51,0.0,0.97096,2e-05,3.39558]
[1776966832384,62.09,77744.51,0.0,0.97096,2e-05,3.39558]
[1776966832584,62.09,77741.64,0.0,0.9709,2e-05,3.40156]
[1776966832972,62.09,77741.64,0.0,0.9709,2e-05,3.40156]
[1776966833015,62.09,77741.64,0.0,0.9709,2e-05,3.40156]
[1776966833039,62.09,77741.64,0.0,0.9709,2e-05,3.40156]
[1776966833338,62.09,77741.64,0.0,0.9709,2e-05,3.40156]
[1776966833406,62.09,77741.64,0.0,0.9709,2e-05,3.40156]
[1776966833532,62.09,77741.64,0.0,0.9709,2e-05,3.40156]
[1776966833785,62.09,77741.64,0.0,0.9709,2e-05,3.40156]
[1776966833591,62.09,77740.0,0.0,0.97086,2e-05,3.40509]
[1776966833914,62.09,77740.0,0.0,0.97086,2e-05,3.40509]
[1776966834037,62.09,77740.0,0.0,0.97086,2e-05,3.40509]
[1776966834166,62.09,77740.0,0.0,0.97086,2e-05,3.40509]
[1776966834308,62.09,77740.0,0.0,0.97086,2e-05,3.40509]
[1776966834420,62.09,77740.0,0.0,0.97086,2e-05,3.40509]
[1776966834445,62.09,77740.0,0.0,0.97086,2e-05,3.40509]
[1776966834676,62.09,77719.69,0.0,0.97043,2e-05,3.4458]
[1776966834848,62.09,77719.69,0.0,0.97043,2e-05,3.4458]
[1776966835629,62.09,77702.51,0.0,0.97007,2e-05,3.48027]
[1776966836567,62.09,77702.51,0.0,0.97007,2e-05,3.48027]
[1776966836607,62.09,77702.51,0.0,0.97007,2e-05,3.48027]
[1776966836629,62.1,77700.73,0.0,0.97002,2e-05,3.48458]
[1776966837079,62.1,77700.73,0.0,0.97002,2e-05,3.48458]
[1776966837141,62.1,77700.73,0.0,0.97002,2e-05,3.48458]
[1776966837708,62.1,77700.73,0.0,0.97002,2e-05,3.48458]
[1776966837763,62.1,77700.73,0.0,0.97002,2e-05,3.48458]
[1776966837809,62.1,77694.09,0.0,0.96988,2e-05,3.4983]
[1776966838146,62.1,77694.09,0.0,0.96988,2e-05,3.4983]
[1776966838714,62.1,77694.09,0.0,0.96988,2e-05,3.4983]
[1776966838771,62.1,77694.09,0.0,0.96988,2e-05,3.4983]
[1776966838812,62.1,77680.06,0.0,0.96957,2e-05,3.52704]
[1776966838872,62.1,77680.06,0.0,0.96957,2e-05,3.52704]
[1776966839230,62.1,77680.06,0.0,0.96957,2e-05,3.52704]
[1776966839270,62.1,77680.06,0.0,0.96957,2e-05,3.52704]
[1776966839481,62.1,77680.06,0.0,0.96957,2e-05,3.52704]
[1776966839541,62.1,77680.06,0.0,0.96957,2e-05,3.52704]
[1776966839592,62.1,77680.06,0.0,0.96957,2e-05,3.52704]
[1776966839660,62.1,77680.06,0.0,0.96957,2e-05,3.52704]
[1776966839663,62.1,77680.06,0.0,0.96957,2e-05,3.52704]
[1776966839715,62.1,77680.06,0.0,0.96957,2e-05,3.52704]
[1776966839822,62.1,77680.06,0.0,0.96957,2e-05,3.52704]
[1776966839739,62.1,77674.6,0.0,0.96945,2e-05,3.5384]
[1776966839948,62.1,77674.6,0.0,0.96945,2e-05,3.5384]
[1776966840063,62.1,77674.6,0.0,0.96945,2e-05,3.5384]
[1776966840233,62.1,77674.6,0.0,0.96945,2e-05,3.5384]
[1776966840416,62.1,77674.6,0.0,0.96945,2e-05,3.5384]
[1776966840739,62.1,77674.6,0.0,0.96945,2e-05,3.5384]
[1776966840755,62.1,77659.01,0.0,0.96911,2e-05,3.5705]
[1776966841283,62.1,77659.01,0.0,0.96911,2e-05,3.5705]
[1776966841412,62.1,77659.01,0.0,0.96911,2e-05,3.5705]
[1776966841634,62.1,77659.01,0.0,0.96911,2e-05,3.5705]
[1776966841728,62.1,77644.07,0.0,0.96878,2e-05,3.60141]
[1776966842067,62.1,77644.07,0.0,0.96878,2e-05,3.60141]
[1776966842136,62.1,77644.07,0.0,0.96878,2e-05,3.60141]
[1776966842243,62.1,77644.07,0.0,0.96878,2e-05,3.60141]
[1776966842382,62.1,77644.07,0.0,0.96878,2e-05,3.60141]
[1776966842400,62.1,77644.07,0.0,0.96878,2e-05,3.60141]
[1776966842501,62.1,77644.07,0.0,0.96878,2e-05,3.60141]
[1776966842717,62.1,77644.07,0.0,0.96878,2e-05,3.60141]
[1776966842763,62.1,77642.33,0.0,0.96874,2e-05,3.60512]
[1776966843017,62.1,77642.33,0.0,0.96874,2e-05,3.60512]
[1776966843156,62.1,77642.33,0.0,0.96874,2e-05,3.60512]
[1776966843261,62.1,77642.33,0.0,0.96874,2e-05,3.60512]
[1776966843343,62.1,77642.33,0.0,0.96874,2e-05,3.60512]
[1776966843403,62.1,77642.33,0.0,0.96874,2e-05,3.60512]
[1776966843588,62.1,77642.33,0.0,0.96874,2e-05,3.60512]
[1776966843693,62.1,77642.33,0.0,0.96874,2e-05,3.60512]
[1776966843704,62.1,77642.33,0.0,0.96874,2e-05,3.60512]
[1776966843709,62.11,77639.86,0.0,0.96868,2e-05,3.61034]
[1776966843923,62.11,77639.86,0.0,0.96868,2e-05,3.61034]
[1776966844033,62.11,77639.86,0.0,0.96868,2e-05,3.61034]
[1776966844043,62.11,77639.86,0.0,0.96868,2e-05,3.61034]
[1776966844404,62.11,77639.86,0.0,0.96868,2e-05,3.61034]
[1776966844494,62.11,77639.86,0.0,0.96868,2e-05,3.61034]
[1776966844505,62.11,77639.86,0.0,0.96868,2e-05,3.61034]
[1776966844704,62.11,77639.86,0.0,0.96868,2e-05,3.61034]
[1776966844794,62.11,77639.86,0.0,0.96868,2e-05,3.61034]
[1776966844715,62.11,77629.72,0.0,0.96845,2e-05,3.63145]
[1776966844930,62.11,77629.72,0.0,0.96845,2e-05,3.63145]
[1776966845051,62.11,77629.72,0.0,0.96845,2e-05,3.63145]
[1776966845058,62.11,77629.72,0.0,0.96845,2e-05,3.63145]
[1776966845095,62.11,77629.72,0.0,0.96845,2e-05,3.63145]
[1776966845109,62.11,77629.72,0.0,0.96845,2e-05,3.63145]
[1776966845158,62.11,77629.72,0.0,0.96845,2e-05,3.63145]
[1776966845507,62.11,77629.72,0.0,0.96845,2e-05,3.63145]
[1776966845515,62.11,77629.72,0.0,0.96845,2e-05,3.63145]
[1776966845627,62.11,77629.72,0.0,0.96845,2e-05,3.63145]
[1776966845723,62.11,77626.69,0.0,0.96839,2e-05,3.63781]
[1776966845856,62.11,77626.69,0.0,0.96839,2e-05,3.63781]
[1776966845935,62.11,77626.69,0.0,0.96839,2e-05,3.63781]
[1776966846026,62.11,77626.69,0.0,0.96839,2e-05,3.63781]
[1776966846206,62.11,77626.69,0.0,0.96839,2e-05,3.63781]
[1776966846252,62.11,77626.69,0.0,0.96839,2e-05,3.63781]
[1776966846560,62.11,77626.69,0.0,0.96839,2e-05,3.63781]
[1776966846598,62.11,77626.69,0.0,0.96839,2e-05,3.63781]
[1776966846677,62.11,77626.69,0.0,0.96839,2e-05,3.63781]
[1776966847027,62.11,77626.89,0.0,0.96839,2e-05,3.63746]
[1776966847580,62.11,77626.89,0.0,0.96839,2e-05,3.63746]
[1776966847751,62.11,77628.94,0.0,0.96843,2e-05,3.63326]
[1776966848753,62.11,77634.25,0.0,0.96855,2e-05,3.62231]
[1776966849760,62.11,77642.41,0.0,0.96873,2e-05,3.60552]
[1776966849910,62.11,77642.41,0.0,0.96873,2e-05,3.60552]
[1776966850044,62.11,77642.41,0.0,0.96873,2e-05,3.60552]
[1776966850085,62.11,77642.41,0.0,0.96873,2e-05,3.60552]
[1776966850768,62.11,77634.09,0.0,0.96855,2e-05,3.62285]
[1776966850863,62.11,77634.09,0.0,0.96855,2e-05,3.62285]
[1776966851785,62.11,77628.1,0.0,0.96841,2e-05,3.63537]
[1776966852789,62.11,77630.24,0.0,0.96846,2e-05,3.63099]
[1776966853802,62.11,77620.93,0.0,0.96825,2e-05,3.65043]
[1776966854413,62.11,77620.93,0.0,0.96825,2e-05,3.65043]
[1776966854436,62.11,77620.93,0.0,0.96825,2e-05,3.65043]
[1776966854794,62.11,77620.93,0.0,0.96825,2e-05,3.65043]
[1776966854805,62.11,77615.6,0.0,0.96813,2e-05,3.66158]
[1776966855812,62.11,77609.92,0.0,0.968,2e-05,3.67348]
[1776966857826,62.11,77605.81,0.0,0.96791,2e-05,3.68208]
[1776966859841,62.11,77599.5,0.0,0.96777,2e-05,3.69529]
[1776966860094,62.11,77599.5,0.0,0.96777,2e-05,3.69529]
[1776966860848,62.11,77590.87,0.0,0.96757,2e-05,3.71343]
[1776966861855,62.11,77590.3,0.0,0.96756,2e-05,3.71456]
[1776966862282,62.11,77590.3,0.0,0.96756,2e-05,3.71456]
[1776966862360,62.11,77590.3,0.0,0.96756,2e-05,3.71456]
[1776966862512,62.11,77590.3,0.0,0.96756,2e-05,3.71456]
[1776966862862,62.11,77585.74,0.0,0.96745,2e-05,3.72411]
[1776966863869,62.11,77586.84,0.0,0.96748,2e-05,3.72169]
[1776966864284,62.11,77586.84,0.0,0.96748,2e-05,3.72169]
[1776966864359,62.11,77586.84,0.0,0.96748,2e-05,3.72169]
[1776966865073,62.11,77586.84,0.0,0.96748,2e-05,3.7216]
[1776966865132,62.11,77584.29,0.0,0.96742,2e-05,3.72699]
[1776966865883,62.11,77578.08,0.0,0.96728,2e-05,3.74004]
[1776966867279,62.11,77578.08,0.0,0.96728,2e-05,3.74004]
[1776966867403,62.11,77578.08,0.0,0.96728,2e-05,3.74004]
[1776966867409,62.11,77569.3,0.0,0.96708,2e-05,3.75841]
[1776966868683,62.11,77569.3,0.0,0.96708,2e-05,3.75841]
[1776966868751,62.1,77571.81,0.0,0.96714,2e-05,3.75293]
[1776966868906,62.1,77567.64,0.0,0.96705,2e-05,3.7618]
[1776966869913,62.1,77566.61,0.0,0.96702,2e-05,3.76383]
[1776966871927,62.1,77567.89,0.0,0.96709,2e-05,3.75723]
[1776966873941,62.1,77569.01,0.0,0.96711,2e-05,3.75453]
[1776966874990,62.1,77569.01,0.0,0.96711,2e-05,3.75453]
[1776966875362,62.1,77569.01,0.0,0.96711,2e-05,3.75453]
[1776966875464,62.1,77571.13,0.0,0.96717,2e-05,3.74973]
[1776966876962,62.1,77573.57,0.0,0.96722,2e-05,3.7444]
[1776966877969,62.1,77571.98,0.0,0.96719,2e-05,3.74765]
[1776966878992,62.1,77571.98,0.0,0.96719,2e-05,3.74765]
[1776966879807,62.1,77571.98,0.0,0.96719,2e-05,3.74765]
[1776966880158,62.1,77580.33,0.0,0.96738,2e-05,3.72967]
[1776966881387,62.1,77577.45,0.0,0.96732,2e-05,3.73557]
[1776966882260,62.1,77582.8,0.0,0.96744,2e-05,3.72413]
[1776966883535,62.1,77582.8,0.0,0.96744,2e-05,3.72413]
[1776966883557,62.1,77582.8,0.0,0.96744,2e-05,3.72413]
[1776966883641,62.09,77594.21,0.0,0.96771,2e-05,3.69997]
[1776966884167,62.09,77594.21,0.0,0.96771,2e-05,3.69997]
[1776966884271,62.09,77594.21,0.0,0.96771,2e-05,3.69997]
[1776966884360,62.09,77593.35,0.0,0.96769,2e-05,3.70173]
[1776966885020,62.09,77599.04,0.0,0.96782,2e-05,3.68977]
[1776966886027,62.09,77604.94,0.0,0.96795,2e-05,3.67734]
[1776966887272,62.09,77604.94,0.0,0.96795,2e-05,3.67734]
[1776966887314,62.09,77604.94,0.0,0.96795,2e-05,3.67734]
[1776966887355,62.09,77604.94,0.0,0.96795,2e-05,3.67734]
[1776966887739,62.09,77610.16,0.0,0.96807,2e-05,3.66638]
[1776966888105,62.09,77625.19,0.0,0.96841,2e-05,3.63505]
[1776966889782,62.09,77625.19,0.0,0.96841,2e-05,3.63505]
[1776966889890,62.09,77625.19,0.0,0.96841,2e-05,3.63505]
[1776966889791,62.09,77626.6,0.0,0.96844,2e-05,3.63213]
[1776966890218,62.09,77626.6,0.0,0.96844,2e-05,3.63213]
[1776966890252,62.09,77647.92,0.0,0.96891,2e-05,3.58811]
[1776966891651,62.09,77647.92,0.0,0.96891,2e-05,3.58811]
[1776966891720,62.09,77662.12,0.0,0.96922,2e-05,3.55903]
[1776966892000,62.09,77662.12,0.0,0.96922,2e-05,3.55903]
[1776966892076,62.1,77667.08,0.0,0.96933,2e-05,3.54904]
[1776966893379,62.1,77667.08,0.0,0.96933,2e-05,3.54904]
[1776966893410,62.1,77668.09,0.0,0.96934,2e-05,3.5474]
[1776966894513,62.1,77668.09,0.0,0.96934,2e-05,3.5474]
[1776966894542,62.1,77668.09,0.0,0.96934,2e-05,3.5474]
[1776966894625,62.1,77673.95,0.0,0.96947,2e-05,3.53567]
[1776966895364,62.1,77673.95,0.0,0.96947,2e-05,3.53567]
[1776966895768,62.1,77673.95,0.0,0.96947,2e-05,3.53567]
[1776966895829,62.1,77690.83,0.0,0.96983,2e-05,3.50165]
[1776966896100,62.1,77690.83,0.0,0.96983,2e-05,3.50165]
[1776966896514,62.1,77690.83,0.0,0.96983,2e-05,3.50165]
[1776966896865,62.1,77690.83,0.0,0.96983,2e-05,3.50165]
[1776966896908,62.1,77689.98,0.0,0.96981,2e-05,3.50367]
[1776966897205,62.1,77689.98,0.0,0.96981,2e-05,3.50367]
[1776966897510,62.1,77689.98,0.0,0.96981,2e-05,3.50367]
[1776966897592,62.1,77693.52,0.0,0.96989,2e-05,3.49645]
[1776966897973,62.1,77693.52,0.0,0.96989,2e-05,3.49645]
[1776966898324,62.1,77693.52,0.0,0.96989,2e-05,3.49645]
[1776966898405,62.1,77698.15,0.0,0.96998,2e-05,3.48742]
[1776966899886,62.1,77702.76,0.0,0.97008,2e-05,3.47809]
[1776966899959,62.1,77702.76,0.0,0.97008,2e-05,3.47809]
[1776966900309,62.1,77702.76,0.0,0.97008,2e-05,3.47809]
[1776966900387,62.1,77695.82,0.0,0.96993,2e-05,3.49206]
[1776966901146,62.1,77693.47,0.0,0.96988,2e-05,3.49681]
[1776966902058,62.1,77693.47,0.0,0.96988,2e-05,3.49681]
[1776966902149,62.1,77693.47,0.0,0.96988,2e-05,3.49681]
[1776966902153,62.1,77689.11,0.0,0.96979,2e-05,3.50558]
[1776966903569,62.1,77689.11,0.0,0.96979,2e-05,3.50558]
[1776966903617,62.1,77678.58,0.0,0.96956,2e-05,3.52717]
[1776966904366,62.1,77678.58,0.0,0.96956,2e-05,3.52717]
[1776966904467,62.1,77680.55,0.0,0.9696,2e-05,3.52306]
[1776966905324,62.1,77680.55,0.0,0.9696,2e-05,3.52306]
[1776966905340,62.1,77669.09,0.0,0.96936,2e-05,3.5464]
[1776966906455,62.1,77669.09,0.0,0.96936,2e-05,3.5464]
[1776966906814,62.1,77669.09,0.0,0.96936,2e-05,3.5464]
[1776966906899,62.11,77660.46,0.0,0.96916,2e-05,3.56452]
[1776966907190,62.11,77665.17,0.0,0.96927,2e-05,3.55488]
[1776966908197,62.11,77656.39,0.0,0.96907,2e-05,3.57305]
[1776966909092,62.11,77656.39,0.0,0.96907,2e-05,3.57305]
[1776966910211,62.11,77652.99,0.0,0.96899,2e-05,3.58041]
[1776966911218,62.11,77654.49,0.0,0.96902,2e-05,3.5775]
[1776966912225,62.11,77674.29,0.0,0.96945,2e-05,3.53716]
[1776966913241,62.11,77688.6,0.0,0.96976,2e-05,3.50826]
[1776966914241,62.11,77689.79,0.0,0.96979,2e-05,3.50609]
[1776966914998,62.11,77689.79,0.0,0.96979,2e-05,3.50609]
[1776966915855,62.11,77689.79,0.0,0.96979,2e-05,3.50609]
[1776966915925,62.11,77689.79,0.0,0.96979,2e-05,3.50609]
[1776966915958,62.11,77697.62,0.0,0.96995,2e-05,3.49011]
[1776966916285,62.11,77697.62,0.0,0.96995,2e-05,3.49011]
[1776966916293,62.11,77700.49,0.0,0.97002,2e-05,3.48433]
[1776966917567,62.11,77700.49,0.0,0.97002,2e-05,3.48433]
[1776966917624,62.11,77693.19,0.0,0.96986,2e-05,3.49898]
[1776966918268,62.11,77688.65,0.0,0.96976,2e-05,3.50817]
[1776966919275,62.11,77685.18,0.0,0.96969,2e-05,3.51514]
[1776966920282,62.11,77670.3,0.0,0.96937,2e-05,3.54533]
[1776966921290,62.11,77665.84,0.0,0.96927,2e-05,3.55472]
[1776966922101,62.11,77665.84,0.0,0.96927,2e-05,3.55472]
[1776966922296,62.11,77687.08,0.0,0.96973,2e-05,3.51171]
[1776966923881,62.11,77687.08,0.0,0.96973,2e-05,3.51171]
[1776966923967,62.11,77692.81,0.0,0.96985,2e-05,3.50023]
[1776966926327,62.11,77686.61,0.0,0.96972,2e-05,3.51265]
[1776966927336,62.11,77693.37,0.0,0.96986,2e-05,3.49891]
[1776966928344,62.11,77687.38,0.0,0.96973,2e-05,3.51094]
[1776966929349,62.11,77689.76,0.0,0.96979,2e-05,3.50606]
[1776966930311,62.11,77689.76,0.0,0.96979,2e-05,3.50606]
[1776966930877,62.11,77689.76,0.0,0.96979,2e-05,3.50606]
[1776966930499,62.11,77702.82,0.0,0.97007,2e-05,3.47962]
[1776966931377,62.11,77715.74,0.0,0.97037,2e-05,3.4503]
[1776966933949,62.11,77716.08,0.0,0.97038,2e-05,3.44962]
[1776966933389,62.11,77717.16,0.0,0.9704,2e-05,3.44739]
[1776966934230,62.11,77717.16,0.0,0.9704,2e-05,3.44739]
[1776966934518,62.11,77717.16,0.0,0.9704,2e-05,3.44739]
[1776966934599,62.11,77717.16,0.0,0.9704,2e-05,3.44739]
[1776966934682,62.11,77731.39,0.0,0.9707,2e-05,3.41904]
[1776966935420,62.11,77734.78,0.0,0.97077,2e-05,3.41231]
[1776966936730,62.11,77734.78,0.0,0.97077,2e-05,3.41231]
[1776966936754,62.11,77745.28,0.0,0.97099,2e-05,3.39162]
[1776966937080,62.11,77745.28,0.0,0.97099,2e-05,3.39162]
[1776966937539,62.11,77745.28,0.0,0.97099,2e-05,3.39162]
[1776966937611,62.11,77751.66,0.0,0.97112,2e-05,3.37916]
[1776966938085,62.11,77751.66,0.0,0.97112,2e-05,3.37916]
[1776966938905,62.11,77751.66,0.0,0.97112,2e-05,3.37916]
[1776966938919,62.11,77747.0,0.0,0.97102,2e-05,3.3885]
[1776966939452,62.11,77732.76,0.0,0.97072,2e-05,3.41683]
[1776966940926,62.11,77732.76,0.0,0.97072,2e-05,3.41683]
[1776966940976,62.11,77735.59,0.0,0.97078,2e-05,3.4114]
[1776966941044,62.11,77735.59,0.0,0.97078,2e-05,3.4114]
[1776966941466,62.11,77751.26,0.0,0.97111,2e-05,3.38041]
[1776966942161,62.11,77751.26,0.0,0.97111,2e-05,3.38041]
[1776966942215,62.11,77751.26,0.0,0.97111,2e-05,3.38041]
[1776966942527,62.11,77751.26,0.0,0.97111,2e-05,3.38041]
[1776966942595,62.12,77761.68,0.0,0.97132,2e-05,3.36006]
[1776966943479,62.12,77766.67,0.0,0.97142,2e-05,3.35046]
[1776966944268,62.12,77766.67,0.0,0.97142,2e-05,3.35046]
[1776966944487,62.12,77768.31,0.0,0.97145,2e-05,3.34745]
[1776966945494,62.12,77777.6,0.0,0.97164,2e-05,3.32952]
[1776966946518,62.12,77777.06,0.0,0.97163,2e-05,3.33081]
[1776966947513,62.12,77774.17,0.0,0.97156,2e-05,3.33668]
[1776966948520,62.12,77777.58,0.0,0.97163,2e-05,3.33026]
[1776966949527,62.12,77791.91,0.0,0.97192,2e-05,3.30264]
[1776966950534,62.12,77798.3,0.0,0.97205,2e-05,3.29056]
[1776966951541,62.13,77796.22,0.0,0.972,2e-05,3.29489]
[1776966952548,62.13,77781.53,0.0,0.9717,2e-05,3.32368]
[1776966953554,62.13,77781.86,0.0,0.9717,2e-05,3.32328]
[1776966954562,62.13,77784.72,0.0,0.97176,2e-05,3.31797]
[1776966955569,62.13,77791.67,0.0,0.9719,2e-05,3.30473]
[1776966956576,62.13,77796.84,0.0,0.972,2e-05,3.295]
[1776966957292,62.13,77796.84,0.0,0.972,2e-05,3.295]
[1776966957411,62.13,77796.84,0.0,0.972,2e-05,3.295]
[1776966957519,62.13,77796.84,0.0,0.972,2e-05,3.295]
[1776966957861,62.13,77802.55,0.0,0.97211,2e-05,3.28426]
[1776966958104,62.13,77802.55,0.0,0.97211,2e-05,3.28426]
[1776966959026,62.14,77810.73,0.0,0.97227,2e-05,3.26882]
[1776966959597,62.14,77817.12,0.0,0.9724,2e-05,3.25689]
[1776966960746,62.14,77817.12,0.0,0.9724,2e-05,3.25689]
[1776966960822,62.14,77817.12,0.0,0.9724,2e-05,3.25689]
[1776966960886,62.14,77817.12,0.0,0.9724,2e-05,3.25689]
[1776966960909,62.14,77820.15,0.0,0.97245,2e-05,3.25144]
[1776966961167,62.14,77820.15,0.0,0.97245,2e-05,3.25144]
[1776966961611,62.14,77823.38,0.0,0.97251,2e-05,3.24562]
[1776966962617,62.14,77825.59,0.0,0.97255,2e-05,3.24177]
[1776966963168,62.14,77825.59,0.0,0.97255,2e-05,3.24177]
[1776966963248,62.14,77825.59,0.0,0.97255,2e-05,3.24177]
[1776966963624,62.15,77804.72,0.0,0.97213,2e-05,3.28221]
[1776966964084,62.15,77804.72,0.0,0.97213,2e-05,3.28221]
[1776966964632,62.15,77800.69,0.0,0.97205,2e-05,3.2903]
[1776966965639,62.15,77807.52,0.0,0.97218,2e-05,3.27742]
[1776966966284,62.15,77807.52,0.0,0.97218,2e-05,3.27742]
[1776966966685,62.15,77807.52,0.0,0.97218,2e-05,3.27742]
[1776966966739,62.15,77805.7,0.0,0.97214,2e-05,3.28125]
[1776966967653,62.15,77812.53,0.0,0.97228,2e-05,3.26842]
[1776966968291,62.15,77812.53,0.0,0.97228,2e-05,3.26842]
[1776966968640,62.15,77812.53,0.0,0.97228,2e-05,3.26842]
[1776966968958,62.15,77812.53,0.0,0.97228,2e-05,3.26842]
[1776966968667,62.15,77809.11,0.0,0.97221,2e-05,3.27533]
[1776966969273,62.15,77809.11,0.0,0.97221,2e-05,3.27533]
[1776966969584,62.15,77809.11,0.0,0.97221,2e-05,3.27533]
[1776966969674,62.16,77804.47,0.0,0.97211,2e-05,3.28459]
[1776966970415,62.16,77804.47,0.0,0.97211,2e-05,3.28459]
[1776966970681,62.16,77805.58,0.0,0.97213,2e-05,3.28277]
[1776966971623,62.16,77805.58,0.0,0.97213,2e-05,3.28277]
[1776966971693,62.16,77816.83,0.0,0.97235,2e-05,3.26143]
[1776966972700,62.16,77824.77,0.0,0.97251,2e-05,3.24653]
[1776966973834,62.16,77824.77,0.0,0.97251,2e-05,3.24653]
[1776966973839,62.16,77821.92,0.0,0.97245,2e-05,3.25233]
[1776966974055,62.16,77821.92,0.0,0.97245,2e-05,3.25233]
[1776966974754,62.16,77803.62,0.0,0.97208,2e-05,3.28787]
[1776966975741,62.17,77796.69,0.0,0.97193,2e-05,3.30162]
[1776966976494,62.17,77796.69,0.0,0.97193,2e-05,3.30162]
[1776966976539,62.17,77796.69,0.0,0.97193,2e-05,3.30162]
[1776966976748,62.17,77787.09,0.0,0.97174,2e-05,3.32054]
[1776966977754,62.17,77785.5,0.0,0.9717,2e-05,3.3239]
[1776966978566,62.17,77785.5,0.0,0.9717,2e-05,3.3239]
[1776966978762,62.17,77816.25,0.0,0.97232,2e-05,3.26472]
[1776966979769,62.17,77822.13,0.0,0.97243,2e-05,3.25368]
[1776966980455,62.17,77822.13,0.0,0.97243,2e-05,3.25368]
[1776966980790,62.17,77822.13,0.0,0.97243,2e-05,3.25368]
[1776966980871,62.17,77817.02,0.0,0.97233,2e-05,3.2638]
[1776966981145,62.17,77817.02,0.0,0.97233,2e-05,3.2638]
[1776966981559,62.17,77817.02,0.0,0.97233,2e-05,3.2638]
[1776966981620,62.17,77817.02,0.0,0.97233,2e-05,3.2638]
[1776966981782,62.18,77809.65,0.0,0.97218,2e-05,3.27832]
[1776966982257,62.18,77809.65,0.0,0.97218,2e-05,3.27832]
[1776966982312,62.18,77809.65,0.0,0.97218,2e-05,3.27832]
[1776966982490,62.18,77809.65,0.0,0.97218,2e-05,3.27832]
[1776966982966,62.18,77809.65,0.0,0.97218,2e-05,3.27832]
[1776966982973,62.18,77805.7,0.0,0.97209,2e-05,3.28657]
[1776966983797,62.18,77804.79,0.0,0.97207,2e-05,3.28833]
[1776966984804,62.18,77810.11,0.0,0.97218,2e-05,3.27837]
[1776966985811,62.18,77813.51,0.0,0.97224,2e-05,3.27212]
[1776966986672,62.18,77813.51,0.0,0.97224,2e-05,3.27212]
[1776966986818,62.18,77811.95,0.0,0.97221,2e-05,3.27542]
[1776966987825,62.19,77813.08,0.0,0.97223,2e-05,3.27356]
[1776966988675,62.19,77813.08,0.0,0.97223,2e-05,3.27356]
[1776966988833,62.19,77801.96,0.0,0.972,2e-05,3.2953]
[1776966989840,62.19,77790.07,0.0,0.97176,2e-05,3.31865]
[1776966990779,62.19,77790.07,0.0,0.97176,2e-05,3.31865]
[1776966990940,62.19,77790.07,0.0,0.97176,2e-05,3.31865]
[1776966990973,62.19,77790.07,0.0,0.97176,2e-05,3.31865]
[1776966991021,62.19,77790.07,0.0,0.97176,2e-05,3.31865]
[1776966990997,62.19,77791.21,0.0,0.97177,2e-05,3.31694]
[1776966991270,62.19,77791.21,0.0,0.97177,2e-05,3.31694]
[1776966991854,62.19,77785.85,0.0,0.97169,2e-05,3.32404]
[1776966992861,62.19,77789.47,0.0,0.97176,2e-05,3.31724]
[1776966993868,62.19,77793.33,0.0,0.97184,2e-05,3.30997]
[1776966994875,62.2,77800.23,0.0,0.97198,2e-05,3.29685]
[1776966995884,62.2,77811.09,0.0,0.97219,2e-05,3.27615]
[1776966996891,62.2,77809.61,0.0,0.97216,2e-05,3.27926]
[1776966997898,62.2,77806.56,0.0,0.97209,2e-05,3.28544]
[1776966998905,62.2,77808.44,0.0,0.97213,2e-05,3.28239]
[1776966999912,62.2,77812.6,0.0,0.97221,2e-05,3.27439]
[1776967000919,62.2,77810.97,0.0,0.97217,2e-05,3.27781]
[1776967001926,62.21,77813.04,0.0,0.97221,2e-05,3.27442]
[1776967003940,62.21,77817.66,0.0,0.9723,2e-05,3.26614]
[1776967004947,62.21,77808.36,0.0,0.97211,2e-05,3.28433]
[1776967005954,62.21,77802.92,0.0,0.97199,2e-05,3.2951]
[1776967007969,62.21,77807.74,0.0,0.97209,2e-05,3.28606]
[1776967008219,62.21,77807.74,0.0,0.97209,2e-05,3.28606]
[1776967008977,62.22,77828.12,0.0,0.97249,2e-05,3.24721]
[1776967009985,62.22,77843.3,0.0,0.97279,2e-05,3.21857]
[1776967010943,62.22,77843.3,0.0,0.97279,2e-05,3.21857]
[1776967010991,62.22,77840.07,0.0,0.97272,2e-05,3.22505]
[1776967011998,62.22,77835.57,0.0,0.97263,2e-05,3.23439]
[1776967013005,62.23,77832.04,0.0,0.97255,2e-05,3.24148]
[1776967014012,62.23,77827.3,0.0,0.97246,2e-05,3.25089]
[1776967016026,62.23,77836.02,0.0,0.97262,2e-05,3.23494]
[1776967017033,62.23,77831.71,0.0,0.97253,2e-05,3.24353]
[1776967017151,62.23,77831.71,0.0,0.97253,2e-05,3.24353]
[1776967017186,62.23,77831.71,0.0,0.97253,2e-05,3.24353]
[1776967017384,62.23,77831.71,0.0,0.97253,2e-05,3.24353]
[1776967018040,62.23,77809.18,0.0,0.97208,2e-05,3.28674]
[1776967018131,62.23,77809.18,0.0,0.97208,2e-05,3.28674]
[1776967018785,62.23,77809.18,0.0,0.97208,2e-05,3.28674]
[1776967019062,62.23,77797.08,0.0,0.97183,2e-05,3.31048]
[1776967019819,62.23,77797.08,0.0,0.97183,2e-05,3.31048]
[1776967019835,62.23,77797.08,0.0,0.97183,2e-05,3.31048]
[1776967020069,62.24,77792.02,0.0,0.97173,2e-05,3.32082]
[1776967021076,62.24,77795.46,0.0,0.9718,2e-05,3.31415]
[1776967022084,62.24,77800.51,0.0,0.97189,2e-05,3.30484]
[1776967022840,62.24,77800.51,0.0,0.97189,2e-05,3.30484]
[1776967023535,62.24,77800.51,0.0,0.97189,2e-05,3.30484]
[1776967023877,62.24,77800.51,0.0,0.97189,2e-05,3.30484]
[1776967023903,62.24,77793.68,0.0,0.97175,2e-05,3.31833]
[1776967024112,62.24,77777.8,0.0,0.97143,2e-05,3.34925]
[1776967025119,62.24,77785.53,0.0,0.97158,2e-05,3.33459]
[1776967026126,62.24,77782.39,0.0,0.97152,2e-05,3.34091]
[1776967027133,62.25,77781.18,0.0,0.97149,2e-05,3.34347]
[1776967028370,62.25,77781.18,0.0,0.97149,2e-05,3.34347]
[1776967028521,62.25,77781.18,0.0,0.97149,2e-05,3.34347]
[1776967028713,62.25,77781.18,0.0,0.97149,2e-05,3.34347]
[1776967028725,62.25,77785.33,0.0,0.97157,2e-05,3.33556]
[1776967029726,62.25,77777.35,0.0,0.97141,2e-05,3.35134]
[1776967030156,62.25,77786.59,0.0,0.9716,2e-05,3.33331]
[1776967032039,62.25,77786.59,0.0,0.9716,2e-05,3.33331]
[1776967032076,62.25,77802.62,0.0,0.97192,2e-05,3.30259]
[1776967032262,62.25,77802.62,0.0,0.97192,2e-05,3.30259]
[1776967032282,62.25,77818.65,0.0,0.97224,2e-05,3.27197]
[1776967033175,62.25,77814.18,0.0,0.97214,2e-05,3.28087]
[1776967034182,62.25,77810.26,0.0,0.97206,2e-05,3.28871]
[1776967035189,62.26,77813.06,0.0,0.97212,2e-05,3.28359]
[1776967036196,62.26,77810.44,0.0,0.97206,2e-05,3.28893]
[1776967037203,62.26,77815.02,0.0,0.97215,2e-05,3.28038]
[1776967039218,62.26,77812.29,0.0,0.97209,2e-05,3.28621]
[1776967040815,62.26,77812.29,0.0,0.97209,2e-05,3.28621]
[1776967040873,62.26,77807.73,0.0,0.97199,2e-05,3.29528]
[1776967041575,62.26,77807.73,0.0,0.97199,2e-05,3.29528]
[1776967041608,62.26,77798.22,0.0,0.9718,2e-05,3.31393]
[1776967042243,62.27,77797.1,0.0,0.97178,2e-05,3.31633]
[1776967043250,62.27,77792.74,0.0,0.97168,2e-05,3.32501]
[1776967044257,62.27,77796.15,0.0,0.97175,2e-05,3.3186]
[1776967045264,62.27,77799.33,0.0,0.97181,2e-05,3.31265]
[1776967047278,62.27,77790.22,0.0,0.97162,2e-05,3.33079]
[1776967049040,62.27,77790.22,0.0,0.97162,2e-05,3.33079]
[1776967049043,62.27,77776.07,0.0,0.97133,2e-05,3.35859]
[1776967049178,62.27,77776.07,0.0,0.97133,2e-05,3.35859]
[1776967049448,62.27,77776.07,0.0,0.97133,2e-05,3.35859]
[1776967049460,62.27,77762.42,0.0,0.97105,2e-05,3.38552]
[1776967050257,62.27,77762.42,0.0,0.97105,2e-05,3.38552]
[1776967050273,62.27,77762.42,0.0,0.97105,2e-05,3.38552]
[1776967050309,62.27,77762.42,0.0,0.97105,2e-05,3.38552]
[1776967050520,62.27,77762.42,0.0,0.97105,2e-05,3.38552]
[1776967050539,62.27,77752.38,0.0,0.97084,2e-05,3.40543]
[1776967051306,62.27,77748.54,0.0,0.97079,2e-05,3.40973]
[1776967053320,62.28,77736.7,0.0,0.97054,2e-05,3.43333]
[1776967054328,62.28,77737.11,0.0,0.97055,2e-05,3.43253]
[1776967055334,62.28,77731.52,0.0,0.97043,2e-05,3.44368]
[1776967056341,62.28,77728.2,0.0,0.97036,2e-05,3.4503]
[1776967058356,62.28,77731.48,0.0,0.97043,2e-05,3.44374]
[1776967060370,62.28,77732.97,0.0,0.97046,2e-05,3.44078]
[1776967062779,62.28,77732.46,0.0,0.97045,2e-05,3.44181]
[1776967062942,62.28,77732.46,0.0,0.97045,2e-05,3.44181]
[1776967062995,62.28,77732.46,0.0,0.97045,2e-05,3.44181]
[1776967063092,62.28,77727.03,0.0,0.97033,2e-05,3.45265]
[1776967063391,62.28,77707.92,0.0,0.96993,2e-05,3.49096]
[1776967064398,62.27,77706.21,0.0,0.96989,2e-05,3.49432]
[1776967065404,62.27,77717.09,0.0,0.97012,2e-05,3.47238]
[1776967066411,62.27,77713.99,0.0,0.97006,2e-05,3.47855]
[1776967069432,62.27,77711.52,0.0,0.97001,2e-05,3.48336]
[1776967071447,62.27,77708.7,0.0,0.96995,2e-05,3.4889]
[1776967072454,62.27,77706.3,0.0,0.9699,2e-05,3.49366]
[1776967073461,62.27,77704.75,0.0,0.96987,2e-05,3.49671]
[1776967074388,62.27,77704.75,0.0,0.96987,2e-05,3.49671]
[1776967074921,62.27,77704.75,0.0,0.96987,2e-05,3.49671]
[1776967074956,62.27,77702.07,0.0,0.96981,2e-05,3.50203]
[1776967075967,62.27,77702.07,0.0,0.96981,2e-05,3.50203]
[1776967076036,62.27,77705.76,0.0,0.96989,2e-05,3.49449]
[1776967076482,62.27,77704.14,0.0,0.96986,2e-05,3.49768]
[1776967077422,62.27,77704.14,0.0,0.96986,2e-05,3.49768]
[1776967077524,62.27,77704.14,0.0,0.96986,2e-05,3.49768]
[1776967077776,62.27,77704.14,0.0,0.96986,2e-05,3.49768]
[1776967077877,62.27,77702.45,0.0,0.96982,2e-05,3.501]
[1776967079503,62.27,77697.62,0.0,0.96972,2e-05,3.51057]
[1776967080510,62.27,77696.3,0.0,0.96969,2e-05,3.51313]
[1776967081517,62.27,77705.5,0.0,0.96989,2e-05,3.49445]
[1776967082524,62.27,77705.66,0.0,0.96989,2e-05,3.49405]
[1776967083531,62.27,77711.25,0.0,0.97001,2e-05,3.48272]
[1776967084538,62.27,77712.95,0.0,0.97005,2e-05,3.47925]
[1776967085550,62.27,77726.71,0.0,0.97034,2e-05,3.45164]
[1776967086685,62.27,77726.71,0.0,0.97034,2e-05,3.45164]
[1776967086703,62.27,77726.71,0.0,0.97034,2e-05,3.45164]
[1776967086705,62.27,77757.97,0.0,0.971,2e-05,3.38963]
[1776967087578,62.27,77756.83,0.0,0.97097,2e-05,3.39198]
[1776967088585,62.27,77757.84,0.0,0.97099,2e-05,3.39009]
[1776967089292,62.27,77757.84,0.0,0.97099,2e-05,3.39009]
[1776967089592,62.27,77765.84,0.0,0.97116,2e-05,3.37445]
[1776967091610,62.27,77768.43,0.0,0.97121,2e-05,3.36964]
[1776967092620,62.27,77778.84,0.0,0.97142,2e-05,3.3494]
[1776967093627,62.27,77755.29,0.0,0.97093,2e-05,3.39581]
[1776967094634,62.27,77739.41,0.0,0.9706,2e-05,3.42735]
[1776967095641,62.27,77744.53,0.0,0.97071,2e-05,3.41723]
[1776967096648,62.27,77746.54,0.0,0.97075,2e-05,3.41331]
[1776967097944,62.27,77746.54,0.0,0.97075,2e-05,3.41331]
[1776967098663,62.27,77752.35,0.0,0.97087,2e-05,3.40195]
[1776967100040,62.27,77752.35,0.0,0.97087,2e-05,3.40195]
[1776967100042,62.27,77752.35,0.0,0.97087,2e-05,3.40195]
[1776967100113,62.27,77752.35,0.0,0.97087,2e-05,3.40195]
[1776967100198,62.27,77748.98,0.0,0.9708,2e-05,3.4087]
[1776967100855,62.27,77748.98,0.0,0.9708,2e-05,3.4087]
[1776967100959,62.27,77761.88,0.0,0.97106,2e-05,3.38332]
[1776967101267,62.27,77761.88,0.0,0.97106,2e-05,3.38332]
[1776967101339,62.27,77761.88,0.0,0.97106,2e-05,3.38332]
[1776967101398,62.27,77761.88,0.0,0.97106,2e-05,3.38332]
[1776967101453,62.27,77761.88,0.0,0.97106,2e-05,3.38332]
[1776967101868,62.27,77761.88,0.0,0.97106,2e-05,3.38332]
[1776967101900,62.27,77761.88,0.0,0.97106,2e-05,3.38332]
[1776967101918,62.27,77761.88,0.0,0.97106,2e-05,3.38332]
[1776967102019,62.27,77763.96,0.0,0.97111,2e-05,3.37935]
[1776967103204,62.27,77763.96,0.0,0.97111,2e-05,3.37935]
[1776967103352,62.28,77763.1,0.0,0.97109,2e-05,3.38117]
[1776967103368,62.28,77763.1,0.0,0.97109,2e-05,3.38117]
[1776967103460,62.28,77763.1,0.0,0.97109,2e-05,3.38117]
[1776967103513,62.28,77763.1,0.0,0.97109,2e-05,3.38117]
[1776967103635,62.28,77763.1,0.0,0.97109,2e-05,3.38117]
[1776967103683,62.28,77763.1,0.0,0.97109,2e-05,3.38117]
[1776967104123,62.28,77763.1,0.0,0.97109,2e-05,3.38117]
[1776967103698,62.28,77766.39,0.0,0.97115,2e-05,3.37483]
[1776967104598,62.28,77766.39,0.0,0.97115,2e-05,3.37483]
[1776967104760,62.28,77766.39,0.0,0.97115,2e-05,3.37483]
[1776967104819,62.28,77766.39,0.0,0.97115,2e-05,3.37483]
[1776967104956,62.28,77766.39,0.0,0.97115,2e-05,3.37483]
[1776967105015,62.28,77766.39,0.0,0.97115,2e-05,3.37483]
[1776967105068,62.28,77766.39,0.0,0.97115,2e-05,3.37483]
[1776967105095,62.28,77769.34,0.0,0.97121,2e-05,3.36917]
[1776967105335,62.28,77769.34,0.0,0.97121,2e-05,3.36917]
[1776967105528,62.28,77769.34,0.0,0.97121,2e-05,3.36917]
[1776967105633,62.28,77769.34,0.0,0.97121,2e-05,3.36917]
[1776967105688,62.28,77769.34,0.0,0.97121,2e-05,3.36917]
[1776967105755,62.28,77769.34,0.0,0.97121,2e-05,3.36917]
[1776967105766,62.28,77769.34,0.0,0.97121,2e-05,3.36917]
[1776967105920,62.28,77769.34,0.0,0.97121,2e-05,3.36917]
[1776967105973,62.28,77769.34,0.0,0.97121,2e-05,3.36917]
[1776967106036,62.28,77769.34,0.0,0.97121,2e-05,3.36917]
[1776967106062,62.28,77772.43,0.0,0.97128,2e-05,3.36326]
[1776967107160,62.28,77772.43,0.0,0.97128,2e-05,3.36326]
[1776967107188,62.28,77773.81,0.0,0.9713,2e-05,3.36089]
[1776967107238,62.28,77773.81,0.0,0.9713,2e-05,3.36089]
[1776967107274,62.28,77773.81,0.0,0.9713,2e-05,3.36089]
[1776967107292,62.28,77773.81,0.0,0.9713,2e-05,3.36089]
[1776967107543,62.28,77773.81,0.0,0.9713,2e-05,3.36089]
[1776967107600,62.28,77773.81,0.0,0.9713,2e-05,3.36089]
[1776967107619,62.28,77773.81,0.0,0.9713,2e-05,3.36089]
[1776967107780,62.28,77773.81,0.0,0.9713,2e-05,3.36089]
[1776967107838,62.28,77773.81,0.0,0.9713,2e-05,3.36089]
[1776967107948,62.28,77773.81,0.0,0.9713,2e-05,3.36089]
[1776967107965,62.28,77773.81,0.0,0.9713,2e-05,3.36089]
[1776967108028,62.28,77773.81,0.0,0.9713,2e-05,3.36089]
[1776967108128,62.28,77773.81,0.0,0.9713,2e-05,3.36089]
[1776967108181,62.28,77773.81,0.0,0.9713,2e-05,3.36089]
[1776967108143,62.28,77770.29,0.0,0.97123,2e-05,3.36778]
[1776967108250,62.28,77770.29,0.0,0.97123,2e-05,3.36778]
[1776967108286,62.28,77770.29,0.0,0.97123,2e-05,3.36778]
[1776967108302,62.28,77770.29,0.0,0.97123,2e-05,3.36778]
[1776967109035,62.28,77770.29,0.0,0.97123,2e-05,3.36778]
[1776967109077,62.28,77770.29,0.0,0.97123,2e-05,3.36778]
[1776967109121,62.28,77775.21,0.0,0.97133,2e-05,3.3583]
[1776967109275,62.28,77775.21,0.0,0.97133,2e-05,3.3583]
[1776967109277,62.28,77775.21,0.0,0.97133,2e-05,3.3583]
[1776967109329,62.28,77775.21,0.0,0.97133,2e-05,3.3583]
[1776967109422,62.28,77775.21,0.0,0.97133,2e-05,3.3583]
[1776967109476,62.28,77775.21,0.0,0.97133,2e-05,3.3583]
[1776967109501,62.28,77775.21,0.0,0.97133,2e-05,3.3583]
[1776967109521,62.28,77775.21,0.0,0.97133,2e-05,3.3583]
[1776967109545,62.28,77775.21,0.0,0.97133,2e-05,3.3583]
[1776967109740,62.28,77776.89,0.0,0.97136,2e-05,3.35519]
[1776967110243,62.28,77776.89,0.0,0.97136,2e-05,3.35519]
[1776967110303,62.28,77776.89,0.0,0.97136,2e-05,3.35519]
[1776967110322,62.28,77776.89,0.0,0.97136,2e-05,3.35519]
[1776967110367,62.28,77776.89,0.0,0.97136,2e-05,3.35519]
[1776967110532,62.28,77776.89,0.0,0.97136,2e-05,3.35519]
[1776967110611,62.28,77776.89,0.0,0.97136,2e-05,3.35519]
[1776967110683,62.28,77776.89,0.0,0.97136,2e-05,3.35519]
[1776967110705,62.28,77776.89,0.0,0.97136,2e-05,3.35519]
[1776967110778,62.28,77776.89,0.0,0.97136,2e-05,3.35519]
[1776967110790,62.28,77788.73,0.0,0.9716,2e-05,3.33227]
[1776967111762,62.28,77793.36,0.0,0.97172,2e-05,3.32018]
[1776967112410,62.28,77793.36,0.0,0.97172,2e-05,3.32018]
[1776967112763,62.28,77794.99,0.0,0.97175,2e-05,3.31725]
[1776967114777,62.29,77797.79,0.0,0.9718,2e-05,3.31231]
[1776967115705,62.29,77797.79,0.0,0.9718,2e-05,3.31231]
[1776967115784,62.29,77799.59,0.0,0.97184,2e-05,3.30908]
[1776967116791,62.29,77802.53,0.0,0.97189,2e-05,3.30365]
[1776967117798,62.29,77804.0,0.0,0.97192,2e-05,3.30107]
[1776967118805,62.29,77806.76,0.0,0.97197,2e-05,3.29601]
[1776967119812,62.29,77802.57,0.0,0.97188,2e-05,3.30438]
[1776967120471,62.29,77802.57,0.0,0.97188,2e-05,3.30438]
[1776967120827,62.3,77805.17,0.0,0.97193,2e-05,3.29962]
[1776967122841,62.3,77806.52,0.0,0.97196,2e-05,3.29755]
[1776967123847,62.3,77802.41,0.0,0.97187,2e-05,3.30576]
[1776967124855,62.3,77803.96,0.0,0.9719,2e-05,3.30302]
[1776967125862,62.3,77808.34,0.0,0.97198,2e-05,3.29483]
[1776967127876,62.31,77809.72,0.0,0.97201,2e-05,3.29271]
[1776967128883,62.31,77820.72,0.0,0.97222,2e-05,3.27183]
[1776967129890,62.31,77819.04,0.0,0.97219,2e-05,3.27537]
[1776967130897,62.31,77817.47,0.0,0.97215,2e-05,3.27869]
[1776967132392,62.31,77818.24,0.0,0.97217,2e-05,3.27751]
[1776967132401,62.31,77818.24,0.0,0.97217,2e-05,3.27751]
[1776967132911,62.31,77815.88,0.0,0.97212,2e-05,3.28235]
[1776967133917,62.31,77814.74,0.0,0.97209,2e-05,3.28483]
[1776967134925,62.32,77817.23,0.0,0.97214,2e-05,3.28033]
[1776967135932,62.32,77823.8,0.0,0.97226,2e-05,3.26801]
[1776967137946,62.32,77827.77,0.0,0.97234,2e-05,3.26104]
[1776967138953,62.32,77821.37,0.0,0.97221,2e-05,3.27363]
[1776967139960,62.32,77817.85,0.0,0.97213,2e-05,3.2807]
[1776967141136,62.32,77817.85,0.0,0.97213,2e-05,3.2807]
[1776967141220,62.33,77815.78,0.0,0.97209,2e-05,3.28528]
[1776967141974,62.33,77809.25,0.0,0.97195,2e-05,3.29786]
[1776967142982,62.33,77811.85,0.0,0.972,2e-05,3.29313]
[1776967145008,62.33,77793.02,0.0,0.97162,2e-05,3.33012]
[1776967146049,62.33,77793.02,0.0,0.97162,2e-05,3.33012]
[1776967146102,62.33,77793.02,0.0,0.97162,2e-05,3.33012]
[1776967146203,62.33,77779.26,0.0,0.97133,2e-05,3.35721]
[1776967146282,62.33,77779.26,0.0,0.97133,2e-05,3.35721]
[1776967147019,62.33,77774.12,0.0,0.97123,2e-05,3.36748]
[1776967148025,62.34,77776.25,0.0,0.97127,2e-05,3.36347]
[1776967150039,62.34,77775.28,0.0,0.97124,2e-05,3.36567]
[1776967151046,62.34,77770.66,0.0,0.97115,2e-05,3.37489]
[1776967152053,62.34,77767.75,0.0,0.97109,2e-05,3.38076]
[1776967154067,62.34,77770.67,0.0,0.97114,2e-05,3.37529]
[1776967155074,62.34,77778.4,0.0,0.9713,2e-05,3.36028]
[1776967156081,62.34,77781.17,0.0,0.97136,2e-05,3.35501]
[1776967157105,62.34,77814.19,0.0,0.97203,2e-05,3.29112]
[1776967157460,62.34,77814.19,0.0,0.97203,2e-05,3.29112]
[1776967158139,62.34,77814.19,0.0,0.97203,2e-05,3.29112]
[1776967158236,62.34,77821.92,0.0,0.97218,2e-05,3.27643]
[1776967158428,62.34,77821.92,0.0,0.97218,2e-05,3.27643]
[1776967159112,62.34,77820.6,0.0,0.97215,2e-05,3.27928]
[1776967160638,62.35,77821.04,0.0,0.97215,2e-05,3.27874]
[1776967161126,62.35,77815.85,0.0,0.97205,2e-05,3.28903]
[1776967162133,62.35,77808.76,0.0,0.9719,2e-05,3.30299]
[1776967163140,62.35,77805.28,0.0,0.97183,2e-05,3.30998]
[1776967164986,62.35,77806.1,0.0,0.97184,2e-05,3.30865]
[1776967165048,62.35,77806.1,0.0,0.97184,2e-05,3.30865]
[1776967165275,62.35,77806.1,0.0,0.97184,2e-05,3.30865]
[1776967166162,62.36,77798.49,0.0,0.97168,2e-05,3.32389]
[1776967167068,62.36,77798.49,0.0,0.97168,2e-05,3.32389]
[1776967167095,62.36,77798.49,0.0,0.97168,2e-05,3.32389]
[1776967167280,62.36,77798.49,0.0,0.97168,2e-05,3.32389]
[1776967167169,62.36,77791.09,0.0,0.97153,2e-05,3.3385]
[1776967167786,62.36,77791.09,0.0,0.97153,2e-05,3.3385]
[1776967167840,62.36,77791.09,0.0,0.97153,2e-05,3.3385]
[1776967167875,62.36,77791.09,0.0,0.97153,2e-05,3.3385]
[1776967167931,62.36,77791.09,0.0,0.97153,2e-05,3.3385]
[1776967168032,62.36,77791.09,0.0,0.97153,2e-05,3.3385]
[1776967168065,62.36,77791.09,0.0,0.97153,2e-05,3.3385]
[1776967168084,62.36,77791.09,0.0,0.97153,2e-05,3.3385]
[1776967168092,62.36,77791.09,0.0,0.97153,2e-05,3.3385]
[1776967168144,62.36,77791.09,0.0,0.97153,2e-05,3.3385]
[1776967168176,62.36,77792.62,0.0,0.97156,2e-05,3.33573]
[1776967168328,62.36,77792.62,0.0,0.97156,2e-05,3.33573]
[1776967168522,62.36,77792.62,0.0,0.97156,2e-05,3.33573]
[1776967168813,62.36,77792.62,0.0,0.97156,2e-05,3.33573]
[1776967168848,62.36,77792.62,0.0,0.97156,2e-05,3.33573]
[1776967168961,62.36,77792.62,0.0,0.97156,2e-05,3.33573]
[1776967169007,62.36,77792.62,0.0,0.97156,2e-05,3.33573]
[1776967169035,62.36,77792.62,0.0,0.97156,2e-05,3.33573]
[1776967169197,62.36,77792.62,0.0,0.97156,2e-05,3.33573]
[1776967169250,62.36,77792.62,0.0,0.97156,2e-05,3.33573]
[1776967169285,62.36,77792.62,0.0,0.97156,2e-05,3.33573]
[1776967169268,62.36,77804.13,0.0,0.97179,2e-05,3.31361]
[1776967169316,62.36,77804.13,0.0,0.97179,2e-05,3.31361]
[1776967169523,62.36,77804.13,0.0,0.97179,2e-05,3.31361]
[1776967170209,62.36,77804.13,0.0,0.97179,2e-05,3.31361]
[1776967170261,62.36,77804.13,0.0,0.97179,2e-05,3.31361]
[1776967170284,62.36,77804.13,0.0,0.97179,2e-05,3.31361]
[1776967170249,62.36,77804.77,0.0,0.9718,2e-05,3.31261]
[1776967170358,62.36,77804.77,0.0,0.9718,2e-05,3.31261]
[1776967170411,62.36,77804.77,0.0,0.9718,2e-05,3.31261]
[1776967170526,62.36,77804.77,0.0,0.9718,2e-05,3.31261]
[1776967170663,62.36,77804.77,0.0,0.9718,2e-05,3.31261]
[1776967170781,62.36,77804.77,0.0,0.9718,2e-05,3.31261]
[1776967170833,62.36,77804.77,0.0,0.9718,2e-05,3.31261]
[1776967170891,62.36,77804.77,0.0,0.9718,2e-05,3.31261]
[1776967171015,62.36,77804.77,0.0,0.9718,2e-05,3.31261]
[1776967171068,62.36,77804.77,0.0,0.9718,2e-05,3.31261]
[1776967171275,62.36,77804.77,0.0,0.9718,2e-05,3.31261]
[1776967171706,62.36,77804.01,0.0,0.97181,2e-05,3.31102]
[1776967171767,62.36,77804.01,0.0,0.97181,2e-05,3.31102]
[1776967171830,62.36,77804.01,0.0,0.97181,2e-05,3.31102]
[1776967171900,62.36,77804.01,0.0,0.97181,2e-05,3.31102]
[1776967171926,62.36,77804.01,0.0,0.97181,2e-05,3.31102]
[1776967171953,62.36,77804.01,0.0,0.97181,2e-05,3.31102]
[1776967172028,62.36,77804.01,0.0,0.97181,2e-05,3.31102]
[1776967172204,62.36,77799.35,0.0,0.97171,2e-05,3.32029]
[1776967172907,62.36,77799.35,0.0,0.97171,2e-05,3.32029]
[1776967173015,62.36,77799.35,0.0,0.97171,2e-05,3.32029]
[1776967173030,62.36,77799.35,0.0,0.97171,2e-05,3.32029]
[1776967173069,62.36,77799.35,0.0,0.97171,2e-05,3.32029]
[1776967173222,62.36,77799.35,0.0,0.97171,2e-05,3.32029]
[1776967173275,62.36,77799.35,0.0,0.97171,2e-05,3.32029]
[1776967173212,62.36,77794.67,0.0,0.97162,2e-05,3.3296]
[1776967173340,62.36,77794.67,0.0,0.97162,2e-05,3.3296]
[1776967173395,62.36,77794.67,0.0,0.97162,2e-05,3.3296]
[1776967173462,62.36,77794.67,0.0,0.97162,2e-05,3.3296]
[1776967173523,62.36,77794.67,0.0,0.97162,2e-05,3.3296]
[1776967173773,62.36,77794.67,0.0,0.97162,2e-05,3.3296]
[1776967173779,62.36,77794.67,0.0,0.97162,2e-05,3.3296]
[1776967173805,62.36,77794.67,0.0,0.97162,2e-05,3.3296]
[1776967174030,62.36,77794.67,0.0,0.97162,2e-05,3.3296]
[1776967174045,62.36,77794.67,0.0,0.97162,2e-05,3.3296]
[1776967174170,62.36,77794.67,0.0,0.97162,2e-05,3.3296]
[1776967174228,62.36,77794.67,0.0,0.97162,2e-05,3.3296]
[1776967174275,62.36,77794.67,0.0,0.97162,2e-05,3.3296]
[1776967174287,62.36,77794.67,0.0,0.97162,2e-05,3.3296]
[1776967174245,62.36,77790.02,0.0,0.97152,2e-05,3.33886]
[1776967174414,62.36,77790.02,0.0,0.97152,2e-05,3.33886]
[1776967174464,62.36,77790.02,0.0,0.97152,2e-05,3.33886]
[1776967174514,62.36,77790.02,0.0,0.97152,2e-05,3.33886]
[1776967174530,62.36,77790.02,0.0,0.97152,2e-05,3.33886]
[1776967174645,62.36,77790.02,0.0,0.97152,2e-05,3.33886]
[1776967174713,62.36,77790.02,0.0,0.97152,2e-05,3.33886]
[1776967174767,62.36,77790.02,0.0,0.97152,2e-05,3.33886]
[1776967174780,62.36,77790.02,0.0,0.97152,2e-05,3.33886]
[1776967176219,62.37,77789.67,0.0,0.97151,2e-05,3.33975]
[1776967176277,62.37,77789.67,0.0,0.97151,2e-05,3.33975]
[1776967176233,62.37,77793.65,0.0,0.97159,2e-05,3.33221]
[1776967176391,62.37,77793.65,0.0,0.97159,2e-05,3.33221]
[1776967176498,62.37,77793.65,0.0,0.97159,2e-05,3.33221]
[1776967176520,62.37,77793.65,0.0,0.97159,2e-05,3.33221]
[1776967176621,62.37,77793.65,0.0,0.97159,2e-05,3.33221]
[1776967176743,62.37,77793.65,0.0,0.97159,2e-05,3.33221]
[1776967176778,62.37,77793.65,0.0,0.97159,2e-05,3.33221]
[1776967176885,62.37,77793.65,0.0,0.97159,2e-05,3.33221]
[1776967177007,62.37,77793.65,0.0,0.97159,2e-05,3.33221]
[1776967177021,62.37,77793.65,0.0,0.97159,2e-05,3.33221]
[1776967177148,62.37,77793.65,0.0,0.97159,2e-05,3.33221]
[1776967177231,62.37,77793.65,0.0,0.97159,2e-05,3.33221]
[1776967177271,62.37,77793.65,0.0,0.97159,2e-05,3.33221]
[1776967177240,62.37,77800.59,0.0,0.97173,2e-05,3.31894]
[1776967177524,62.37,77800.59,0.0,0.97173,2e-05,3.31894]
[1776967177567,62.37,77800.59,0.0,0.97173,2e-05,3.31894]
[1776967177638,62.37,77800.59,0.0,0.97173,2e-05,3.31894]
[1776967177770,62.37,77800.59,0.0,0.97173,2e-05,3.31894]
[1776967177776,62.37,77800.59,0.0,0.97173,2e-05,3.31894]
[1776967177942,62.37,77800.59,0.0,0.97173,2e-05,3.31894]
[1776967177949,62.37,77800.59,0.0,0.97173,2e-05,3.31894]
[1776967178023,62.37,77800.59,0.0,0.97173,2e-05,3.31894]
[1776967178027,62.37,77800.59,0.0,0.97173,2e-05,3.31894]
[1776967178266,62.37,77800.59,0.0,0.97173,2e-05,3.31894]
[1776967178310,62.37,77807.38,0.0,0.97186,2e-05,3.30601]
[1776967178412,62.37,77807.38,0.0,0.97186,2e-05,3.30601]
[1776967178475,62.37,77807.38,0.0,0.97186,2e-05,3.30601]
[1776967178526,62.37,77807.38,0.0,0.97186,2e-05,3.30601]
[1776967178578,62.37,77807.38,0.0,0.97186,2e-05,3.30601]
[1776967178776,62.37,77807.38,0.0,0.97186,2e-05,3.30601]
[1776967179023,62.37,77807.38,0.0,0.97186,2e-05,3.30601]
[1776967179270,62.37,77807.38,0.0,0.97186,2e-05,3.30601]
[1776967181492,62.37,77806.42,0.0,0.97184,2e-05,3.3086]
[1776967181544,62.37,77806.42,0.0,0.97184,2e-05,3.3086]
[1776967181769,62.37,77806.42,0.0,0.97184,2e-05,3.3086]
[1776967181777,62.37,77806.42,0.0,0.97184,2e-05,3.3086]
[1776967181895,62.37,77806.42,0.0,0.97184,2e-05,3.3086]
[1776967182020,62.37,77806.42,0.0,0.97184,2e-05,3.3086]
[1776967182268,62.37,77806.42,0.0,0.97184,2e-05,3.3086]
[1776967182275,62.37,77806.42,0.0,0.97184,2e-05,3.3086]
[1776967182330,62.37,77807.34,0.0,0.97185,2e-05,3.30707]
[1776967182524,62.37,77807.34,0.0,0.97185,2e-05,3.30707]
[1776967182782,62.37,77807.34,0.0,0.97185,2e-05,3.30707]
[1776967182804,62.37,77807.34,0.0,0.97185,2e-05,3.30707]
[1776967182973,62.37,77807.34,0.0,0.97185,2e-05,3.30707]
[1776967183105,62.37,77807.34,0.0,0.97185,2e-05,3.30707]
[1776967183154,62.37,77807.34,0.0,0.97185,2e-05,3.30707]
[1776967183291,62.38,77803.42,0.0,0.97177,2e-05,3.31489]
[1776967183504,62.38,77803.42,0.0,0.97177,2e-05,3.31489]
[1776967183510,62.38,77803.42,0.0,0.97177,2e-05,3.31489]
[1776967183989,62.38,77803.42,0.0,0.97177,2e-05,3.31489]
[1776967184289,62.38,77803.42,0.0,0.97177,2e-05,3.31489]
[1776967184298,62.38,77799.29,0.0,0.97168,2e-05,3.32314]
[1776967184406,62.38,77799.29,0.0,0.97168,2e-05,3.32314]
[1776967185305,62.38,77792.63,0.0,0.97155,2e-05,3.3363]
[1776967186312,62.38,77796.94,0.0,0.97163,2e-05,3.32814]
[1776967186350,62.38,77796.94,0.0,0.97163,2e-05,3.32814]
[1776967187319,62.38,77798.08,0.0,0.97165,2e-05,3.32612]
[1776967188741,62.38,77798.08,0.0,0.97165,2e-05,3.32612]
[1776967188836,62.38,77796.97,0.0,0.97163,2e-05,3.32868]
[1776967189333,62.38,77794.01,0.0,0.97157,2e-05,3.33443]
[1776967190340,62.38,77795.85,0.0,0.9716,2e-05,3.33106]
[1776967191347,62.38,77797.48,0.0,0.97163,2e-05,3.32809]
[1776967192354,62.39,77799.15,0.0,0.97166,2e-05,3.32506]
[1776967193360,62.39,77797.79,0.0,0.97163,2e-05,3.3279]
[1776967195375,62.39,77800.25,0.0,0.97168,2e-05,3.32355]
[1776967196382,62.39,77801.57,0.0,0.9717,2e-05,3.32119]
[1776967197389,62.39,77800.52,0.0,0.97168,2e-05,3.32344]
[1776967199403,62.39,77797.1,0.0,0.97161,2e-05,3.33051]
[1776967201417,62.4,77803.8,0.0,0.97174,2e-05,3.31794]
[1776967203527,62.4,77803.68,0.0,0.97173,2e-05,3.31838]
[1776967203794,62.4,77803.68,0.0,0.97173,2e-05,3.31838]
[1776967203899,62.4,77796.65,0.0,0.97159,2e-05,3.33224]
[1776967204439,62.4,77778.59,0.0,0.97122,2e-05,3.36768]
[1776967206452,62.4,77786.45,0.0,0.97138,2e-05,3.35267]
[1776967207490,62.4,77786.45,0.0,0.97138,2e-05,3.35267]
[1776967207757,62.4,77789.91,0.0,0.97144,2e-05,3.34624]
[1776967208606,62.4,77789.91,0.0,0.97144,2e-05,3.34624]
[1776967208848,62.4,77789.91,0.0,0.97144,2e-05,3.34624]
[1776967208932,62.4,77813.42,0.0,0.97192,2e-05,3.30084]
[1776967209855,62.4,77813.42,0.0,0.97192,2e-05,3.30084]
[1776967209933,62.4,77796.81,0.0,0.97158,2e-05,3.33325]
[1776967210481,62.4,77787.74,0.0,0.97139,2e-05,3.35091]
[1776967211527,62.4,77787.74,0.0,0.97139,2e-05,3.35091]
[1776967211575,62.41,77801.4,0.0,0.97167,2e-05,3.32472]
[1776967212668,62.41,77810.1,0.0,0.97184,2e-05,3.3081]
[1776967213968,62.41,77810.1,0.0,0.97184,2e-05,3.3081]
[1776967214509,62.41,77797.42,0.0,0.97158,2e-05,3.33314]
[1776967215516,62.41,77796.02,0.0,0.97155,2e-05,3.33606]
[1776967216523,62.41,77800.09,0.0,0.97163,2e-05,3.32835]
[1776967217531,62.41,77813.99,0.0,0.97191,2e-05,3.30146]
[1776967218538,62.41,77816.92,0.0,0.97197,2e-05,3.29627]
[1776967219545,62.42,77819.91,0.0,0.97202,2e-05,3.29078]
[1776967220552,62.42,77822.19,0.0,0.97207,2e-05,3.28666]
[1776967223303,62.42,77821.68,0.0,0.97205,2e-05,3.28792]
[1776967223351,62.42,77821.68,0.0,0.97205,2e-05,3.28792]
[1776967222566,62.42,77834.82,0.0,0.97232,2e-05,3.26273]
[1776967223540,62.42,77834.82,0.0,0.97232,2e-05,3.26273]
[1776967223573,62.42,77830.51,0.0,0.97222,2e-05,3.27158]
[1776967224580,62.42,77832.86,0.0,0.97227,2e-05,3.26738]
[1776967225590,62.43,77834.44,0.0,0.9723,2e-05,3.26467]
[1776967226596,62.43,77837.85,0.0,0.97236,2e-05,3.25847]
[1776967227552,62.43,77837.85,0.0,0.97236,2e-05,3.25847]
[1776967227626,62.43,77837.85,0.0,0.97236,2e-05,3.25847]
[1776967227647,62.43,77837.85,0.0,0.97236,2e-05,3.25847]
[1776967228255,62.43,77837.85,0.0,0.97236,2e-05,3.25847]
[1776967228347,62.43,77836.97,0.0,0.97234,2e-05,3.26048]
[1776967228630,62.43,77836.97,0.0,0.97234,2e-05,3.26048]
[1776967228963,62.43,77836.97,0.0,0.97234,2e-05,3.26048]
[1776967229315,62.43,77836.97,0.0,0.97234,2e-05,3.26048]
[1776967229065,62.43,77848.35,0.0,0.97256,2e-05,3.23912]
[1776967229617,62.43,77847.44,0.0,0.97254,2e-05,3.24122]
[1776967230559,62.43,77847.44,0.0,0.97254,2e-05,3.24122]
[1776967231249,62.43,77847.44,0.0,0.97254,2e-05,3.24122]
[1776967231317,62.43,77846.88,0.0,0.97255,2e-05,3.23937]
[1776967232354,62.43,77846.88,0.0,0.97255,2e-05,3.23937]
[1776967232382,62.44,77846.7,0.0,0.97254,2e-05,3.24007]
[1776967232483,62.44,77846.7,0.0,0.97254,2e-05,3.24007]
[1776967232833,62.44,77846.7,0.0,0.97254,2e-05,3.24007]
[1776967233320,62.44,77846.7,0.0,0.97254,2e-05,3.24007]
[1776967233366,62.44,77842.05,0.0,0.97245,2e-05,3.24927]
[1776967233644,62.44,77839.83,0.0,0.9724,2e-05,3.25385]
[1776967235340,62.44,77839.83,0.0,0.9724,2e-05,3.25385]
[1776967236342,62.44,77838.86,0.0,0.97238,2e-05,3.25604]
[1776967236369,62.44,77849.03,0.0,0.97258,2e-05,3.23701]
[1776967237132,62.44,77849.03,0.0,0.97258,2e-05,3.23701]
[1776967237211,62.45,77852.66,0.0,0.97264,2e-05,3.23048]
[1776967237673,62.45,77849.08,0.0,0.97257,2e-05,3.23766]
[1776967238680,62.45,77842.62,0.0,0.97244,2e-05,3.25032]
[1776967239687,62.45,77840.82,0.0,0.9724,2e-05,3.2541]
[1776967240619,62.45,77840.82,0.0,0.9724,2e-05,3.2541]
[1776967240694,62.45,77843.99,0.0,0.97246,2e-05,3.24839]
[1776967241701,62.46,77849.48,0.0,0.97256,2e-05,3.2383]
[1776967242493,62.46,77849.48,0.0,0.97256,2e-05,3.2383]
[1776967242846,62.46,77849.48,0.0,0.97256,2e-05,3.2383]
[1776967243197,62.46,77849.48,0.0,0.97256,2e-05,3.2383]
[1776967243793,62.46,77849.0,0.0,0.97255,2e-05,3.23958]
[1776967243845,62.46,77843.71,0.0,0.97244,2e-05,3.25001]
[1776967244776,62.46,77843.71,0.0,0.97244,2e-05,3.25001]
[1776967244811,62.46,77839.44,0.0,0.97235,2e-05,3.2585]
[1776967245729,62.46,77853.5,0.0,0.97263,2e-05,3.23208]
[1776967246736,62.46,77862.28,0.0,0.9728,2e-05,3.21558]
[1776967247743,62.46,77866.14,0.0,0.97288,2e-05,3.20819]
[1776967248750,62.46,77865.01,0.0,0.97285,2e-05,3.21049]
[1776967249757,62.46,77867.1,0.0,0.97289,2e-05,3.20672]
[1776967250966,62.46,77867.1,0.0,0.97289,2e-05,3.20672]
[1776967251050,62.47,77870.21,0.0,0.97295,2e-05,3.20103]
[1776967251781,62.47,77870.21,0.0,0.97295,2e-05,3.20103]
[1776967252033,62.47,77870.21,0.0,0.97295,2e-05,3.20103]
[1776967252133,62.47,77901.48,0.0,0.97355,2e-05,3.14253]
[1776967252777,62.46,77906.82,0.0,0.97366,2e-05,3.13244]
[1776967253712,62.46,77906.82,0.0,0.97366,2e-05,3.13244]
[1776967253785,62.46,77900.66,0.0,0.97354,2e-05,3.14352]
[1776967254918,62.46,77900.66,0.0,0.97354,2e-05,3.14352]
[1776967255312,62.46,77904.44,0.0,0.97362,2e-05,3.13614]
[1776967257052,62.46,77903.51,0.0,0.97361,2e-05,3.13751]
[1776967257059,62.46,77899.8,0.0,0.97353,2e-05,3.1444]
[1776967259829,62.45,77891.76,0.0,0.97339,2e-05,3.15794]
[1776967260836,62.45,77888.9,0.0,0.97334,2e-05,3.16288]
[1776967261846,62.45,77868.69,0.0,0.97296,2e-05,3.2004]
[1776967262853,62.45,77858.13,0.0,0.97275,2e-05,3.22027]
[1776967263867,62.45,77853.16,0.0,0.97265,2e-05,3.22958]
[1776967265529,62.45,77851.91,0.0,0.97263,2e-05,3.23182]
[1776967265582,62.45,77851.91,0.0,0.97263,2e-05,3.23182]
[1776967265792,62.45,77851.91,0.0,0.97263,2e-05,3.23182]
[1776967265802,62.45,77851.91,0.0,0.97263,2e-05,3.23182]
[1776967266040,62.45,77851.91,0.0,0.97263,2e-05,3.23182]
[1776967266132,62.44,77853.16,0.0,0.97266,2e-05,3.22932]
[1776967266792,62.44,77853.16,0.0,0.97266,2e-05,3.22932]
[1776967266812,62.44,77853.16,0.0,0.97266,2e-05,3.22932]
[1776967267043,62.44,77853.16,0.0,0.97266,2e-05,3.22932]
[1776967267384,62.44,77853.16,0.0,0.97266,2e-05,3.22932]
[1776967267401,62.44,77853.16,0.0,0.97266,2e-05,3.22932]
[1776967267129,62.44,77850.74,0.0,0.97261,2e-05,3.23379]
[1776967267442,62.44,77850.74,0.0,0.97261,2e-05,3.23379]
[1776967267495,62.44,77850.74,0.0,0.97261,2e-05,3.23379]
[1776967267565,62.44,77850.74,0.0,0.97261,2e-05,3.23379]
[1776967267615,62.44,77850.74,0.0,0.97261,2e-05,3.23379]
[1776967267680,62.44,77850.74,0.0,0.97261,2e-05,3.23379]
[1776967267780,62.44,77850.74,0.0,0.97261,2e-05,3.23379]
[1776967267798,62.44,77850.74,0.0,0.97261,2e-05,3.23379]
[1776967267812,62.44,77850.74,0.0,0.97261,2e-05,3.23379]
[1776967267964,62.44,77850.74,0.0,0.97261,2e-05,3.23379]
[1776967268032,62.44,77850.74,0.0,0.97261,2e-05,3.23379]
[1776967268065,62.44,77845.68,0.0,0.97252,2e-05,3.24288]
[1776967268664,62.44,77845.68,0.0,0.97252,2e-05,3.24288]
[1776967268710,62.44,77845.68,0.0,0.97252,2e-05,3.24288]
[1776967268779,62.44,77845.68,0.0,0.97252,2e-05,3.24288]
[1776967269036,62.44,77845.68,0.0,0.97252,2e-05,3.24288]
[1776967269060,62.44,77845.68,0.0,0.97252,2e-05,3.24288]
[1776967269275,62.44,77845.68,0.0,0.97252,2e-05,3.24288]
[1776967269278,62.44,77845.68,0.0,0.97252,2e-05,3.24288]
[1776967269324,62.44,77845.68,0.0,0.97252,2e-05,3.24288]
[1776967269416,62.44,77845.68,0.0,0.97252,2e-05,3.24288]
[1776967269366,62.44,77842.72,0.0,0.97246,2e-05,3.24836]
[1776967269464,62.44,77842.72,0.0,0.97246,2e-05,3.24836]
[1776967269532,62.44,77842.72,0.0,0.97246,2e-05,3.24836]
[1776967269568,62.44,77842.72,0.0,0.97246,2e-05,3.24836]
[1776967269618,62.44,77842.72,0.0,0.97246,2e-05,3.24836]
[1776967269742,62.44,77842.72,0.0,0.97246,2e-05,3.24836]
[1776967269777,62.44,77842.72,0.0,0.97246,2e-05,3.24836]
[1776967270027,62.44,77842.72,0.0,0.97246,2e-05,3.24836]
[1776967270082,62.44,77842.72,0.0,0.97246,2e-05,3.24836]
[1776967270197,62.44,77842.72,0.0,0.97246,2e-05,3.24836]
[1776967270205,62.44,77842.72,0.0,0.97246,2e-05,3.24836]
[1776967270256,62.44,77842.72,0.0,0.97246,2e-05,3.24836]
[1776967270263,62.44,77842.72,0.0,0.97246,2e-05,3.24836]
[1776967270334,62.44,77842.72,0.0,0.97246,2e-05,3.24836]
[1776967270342,62.44,77842.72,0.0,0.97246,2e-05,3.24836]
[1776967270380,62.44,77842.72,0.0,0.97246,2e-05,3.24836]
[1776967270352,62.44,77840.11,0.0,0.97241,2e-05,3.25318]
[1776967270503,62.44,77840.11,0.0,0.97241,2e-05,3.25318]
[1776967270526,62.44,77840.11,0.0,0.97241,2e-05,3.25318]
[1776967270550,62.44,77840.11,0.0,0.97241,2e-05,3.25318]
[1776967270599,62.44,77840.11,0.0,0.97241,2e-05,3.25318]
[1776967270757,62.44,77840.11,0.0,0.97241,2e-05,3.25318]
[1776967270778,62.44,77840.11,0.0,0.97241,2e-05,3.25318]
[1776967270813,62.44,77840.11,0.0,0.97241,2e-05,3.25318]
[1776967271220,62.44,77840.11,0.0,0.97241,2e-05,3.25318]
[1776967271286,62.44,77840.11,0.0,0.97241,2e-05,3.25318]
[1776967271328,62.44,77840.11,0.0,0.97241,2e-05,3.25318]
[1776967271336,62.44,77840.11,0.0,0.97241,2e-05,3.25318]
[1776967271392,62.44,77840.11,0.0,0.97241,2e-05,3.25318]
[1776967271413,62.44,77840.11,0.0,0.97241,2e-05,3.25318]
[1776967271418,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967271462,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967271492,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967271526,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967271530,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967271577,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967271633,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967271678,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967271733,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967271769,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967271776,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967271821,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967271883,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967271892,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967271936,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967272006,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967272031,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967272065,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967272182,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967272233,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967272280,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967272293,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967272350,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967272408,62.44,77839.27,0.0,0.97239,2e-05,3.25461]
[1776967272326,62.44,77840.67,0.0,0.97242,2e-05,3.25177]
[1776967272526,62.44,77840.67,0.0,0.97242,2e-05,3.25177]
[1776967272531,62.44,77840.67,0.0,0.97242,2e-05,3.25177]
[1776967272644,62.44,77840.67,0.0,0.97242,2e-05,3.25177]
[1776967272691,62.44,77840.67,0.0,0.97242,2e-05,3.25177]
[1776967272729,62.44,77840.67,0.0,0.97242,2e-05,3.25177]
[1776967272751,62.44,77840.67,0.0,0.97242,2e-05,3.25177]
[1776967272780,62.44,77840.67,0.0,0.97242,2e-05,3.25177]
[1776967272835,62.44,77840.67,0.0,0.97242,2e-05,3.25177]
[1776967273098,62.44,77840.67,0.0,0.97242,2e-05,3.25177]
[1776967273237,62.44,77840.67,0.0,0.97242,2e-05,3.25177]
[1776967273246,62.44,77840.67,0.0,0.97242,2e-05,3.25177]
[1776967273279,62.44,77840.67,0.0,0.97242,2e-05,3.25177]
[1776967273360,62.44,77840.67,0.0,0.97242,2e-05,3.25177]
[1776967273397,62.44,77839.43,0.0,0.9724,2e-05,3.25397]
[1776967273468,62.44,77839.43,0.0,0.9724,2e-05,3.25397]
[1776967273525,62.44,77839.43,0.0,0.9724,2e-05,3.25397]
[1776967273578,62.44,77839.43,0.0,0.9724,2e-05,3.25397]
[1776967273588,62.44,77839.43,0.0,0.9724,2e-05,3.25397]
[1776967273766,62.44,77839.43,0.0,0.9724,2e-05,3.25397]
[1776967273773,62.44,77839.43,0.0,0.9724,2e-05,3.25397]
[1776967273886,62.44,77839.43,0.0,0.9724,2e-05,3.25397]
[1776967273893,62.44,77839.43,0.0,0.9724,2e-05,3.25397]
[1776967274029,62.44,77839.43,0.0,0.9724,2e-05,3.25397]
[1776967274032,62.44,77839.43,0.0,0.9724,2e-05,3.25397]
[1776967274171,62.44,77839.43,0.0,0.9724,2e-05,3.25397]
[1776967274214,62.44,77839.43,0.0,0.9724,2e-05,3.25397]
[1776967274223,62.44,77839.43,0.0,0.9724,2e-05,3.25397]
[1776967274272,62.44,77839.43,0.0,0.9724,2e-05,3.25397]
[1776967274285,62.44,77839.43,0.0,0.9724,2e-05,3.25397]
[1776967274358,62.44,77839.43,0.0,0.9724,2e-05,3.25397]
[1776967274394,62.44,77840.0,0.0,0.97241,2e-05,3.25271]
[1776967274524,62.44,77840.0,0.0,0.97241,2e-05,3.25271]
[1776967274529,62.44,77840.0,0.0,0.97241,2e-05,3.25271]
[1776967274588,62.44,77840.0,0.0,0.97241,2e-05,3.25271]
[1776967274773,62.44,77840.0,0.0,0.97241,2e-05,3.25271]
[1776967274779,62.44,77840.0,0.0,0.97241,2e-05,3.25271]
[1776967274937,62.44,77840.0,0.0,0.97241,2e-05,3.25271]
[1776967275259,62.44,77840.0,0.0,0.97241,2e-05,3.25271]
[1776967275292,62.44,77840.0,0.0,0.97241,2e-05,3.25271]
[1776967275347,62.44,77849.86,0.0,0.97261,2e-05,3.23378]
[1776967275603,62.44,77849.86,0.0,0.97261,2e-05,3.23378]
[1776967275610,62.44,77849.86,0.0,0.97261,2e-05,3.23378]
[1776967275774,62.44,77849.86,0.0,0.97261,2e-05,3.23378]
[1776967275851,62.44,77849.86,0.0,0.97261,2e-05,3.23378]
[1776967275950,62.44,77849.86,0.0,0.97261,2e-05,3.23378]
[1776967275958,62.44,77849.86,0.0,0.97261,2e-05,3.23378]
[1776967276096,62.44,77849.86,0.0,0.97261,2e-05,3.23378]
[1776967276238,62.44,77849.86,0.0,0.97261,2e-05,3.23378]
[1776967276273,62.44,77849.86,0.0,0.97261,2e-05,3.23378]
[1776967276348,62.44,77849.86,0.0,0.97261,2e-05,3.23378]
[1776967276331,62.43,77849.9,0.0,0.97261,2e-05,3.23357]
[1776967276489,62.43,77849.9,0.0,0.97261,2e-05,3.23357]
[1776967276639,62.43,77849.9,0.0,0.97261,2e-05,3.23357]
[1776967277273,62.43,77849.9,0.0,0.97261,2e-05,3.23357]
[1776967277373,62.43,77846.77,0.0,0.97255,2e-05,3.23938]
[1776967277791,62.43,77846.77,0.0,0.97255,2e-05,3.23938]
[1776967277965,62.43,77852.59,0.0,0.97267,2e-05,3.22818]
[1776967278976,62.43,77864.72,0.0,0.97291,2e-05,3.20471]
[1776967279982,62.43,77866.49,0.0,0.97295,2e-05,3.20129]
[1776967280989,62.43,77879.41,0.0,0.9732,2e-05,3.17692]
[1776967282061,62.43,77879.41,0.0,0.9732,2e-05,3.17692]
[1776967282280,62.43,77879.41,0.0,0.9732,2e-05,3.17692]
[1776967282332,62.43,77879.41,0.0,0.9732,2e-05,3.17692]
[1776967282375,62.43,77888.06,0.0,0.97337,2e-05,3.16031]
[1776967283003,62.42,77898.96,0.0,0.97358,2e-05,3.1396]
[1776967284013,62.42,77901.78,0.0,0.97364,2e-05,3.13401]
[1776967285018,62.42,77908.24,0.0,0.97377,2e-05,3.12168]
[1776967286163,62.42,77908.24,0.0,0.97377,2e-05,3.12168]
[1776967286275,62.42,77908.24,0.0,0.97377,2e-05,3.12168]
[1776967286344,62.42,77908.24,0.0,0.97377,2e-05,3.12168]
[1776967286371,62.42,77914.81,0.0,0.97389,2e-05,3.10921]
[1776967286520,62.42,77914.81,0.0,0.97389,2e-05,3.10921]
[1776967287033,62.42,77917.4,0.0,0.97395,2e-05,3.10413]
[1776967288040,62.42,77919.06,0.0,0.97398,2e-05,3.10077]
[1776967289047,62.41,77924.98,0.0,0.9741,2e-05,3.0896]
[1776967290054,62.41,77922.77,0.0,0.97406,2e-05,3.09339]
[1776967291060,62.41,77908.63,0.0,0.97382,2e-05,3.11598]
[1776967292068,62.41,77908.11,0.0,0.97381,2e-05,3.11662]
[1776967294305,62.41,77908.52,0.0,0.97382,2e-05,3.11554]
[1776967294306,62.41,77913.29,0.0,0.97391,2e-05,3.10642]
[1776967294495,62.41,77913.29,0.0,0.97391,2e-05,3.10642]
[1776967295091,62.4,77911.44,0.0,0.97388,2e-05,3.10954]
[1776967295883,62.4,77911.44,0.0,0.97388,2e-05,3.10954]
[1776967296048,62.4,77911.44,0.0,0.97388,2e-05,3.10954]
[1776967296099,62.4,77913.69,0.0,0.97393,2e-05,3.10508]
[1776967296732,62.4,77913.69,0.0,0.97393,2e-05,3.10508]
[1776967296744,62.4,77913.69,0.0,0.97393,2e-05,3.10508]
[1776967297106,62.4,77921.02,0.0,0.97407,2e-05,3.0913]
[1776967297923,62.4,77921.02,0.0,0.97407,2e-05,3.0913]
[1776967298113,62.4,77917.18,0.0,0.974,2e-05,3.09809]
[1776967299220,62.4,77917.18,0.0,0.974,2e-05,3.09809]
[1776967299305,62.4,77911.85,0.0,0.9739,2e-05,3.10763]
[1776967299807,62.4,77911.85,0.0,0.9739,2e-05,3.10763]
[1776967300080,62.4,77911.85,0.0,0.9739,2e-05,3.10763]
[1776967300128,62.4,77913.71,0.0,0.97394,2e-05,3.1039]
[1776967302142,62.39,77910.36,0.0,0.97388,2e-05,3.1095]
[1776967303149,62.39,77907.11,0.0,0.97382,2e-05,3.1152]
[1776967304156,62.39,77904.97,0.0,0.97379,2e-05,3.11885]
[1776967305164,62.39,77906.09,0.0,0.97381,2e-05,3.11646]
[1776967306181,62.39,77906.09,0.0,0.97381,2e-05,3.11646]
[1776967306262,62.39,77904.02,0.0,0.97377,2e-05,3.11997]
[1776967307557,62.39,77904.02,0.0,0.97377,2e-05,3.11997]
[1776967307178,62.38,77890.59,0.0,0.97352,2e-05,3.14459]
[1776967308750,62.38,77890.59,0.0,0.97352,2e-05,3.14459]
[1776967308293,62.38,77872.76,0.0,0.97318,2e-05,3.17792]
[1776967308942,62.38,77872.76,0.0,0.97318,2e-05,3.17792]
[1776967309021,62.38,77872.76,0.0,0.97318,2e-05,3.17792]
[1776967309357,62.38,77872.76,0.0,0.97318,2e-05,3.17792]
[1776967309612,62.38,77872.76,0.0,0.97318,2e-05,3.17792]
[1776967309479,62.38,77862.81,0.0,0.97298,2e-05,3.19663]
[1776967310282,62.38,77862.81,0.0,0.97298,2e-05,3.19663]
[1776967310303,62.38,77864.76,0.0,0.97303,2e-05,3.19259]
[1776967311311,62.38,77867.05,0.0,0.97307,2e-05,3.18822]
[1776967312334,62.38,77879.69,0.0,0.97332,2e-05,3.16406]
[1776967313327,62.38,77879.69,0.0,0.97332,2e-05,3.16406]
[1776967313329,62.38,77887.11,0.0,0.97347,2e-05,3.14937]
[1776967314335,62.37,77891.35,0.0,0.97356,2e-05,3.14111]
[1776967315462,62.37,77941.95,0.0,0.97451,2e-05,3.048]
[1776967316380,62.37,77978.39,0.0,0.97518,2e-05,2.98226]
[1776967317069,62.37,77978.39,0.0,0.97518,2e-05,2.98226]
[1776967317518,62.37,77995.18,0.0,0.97548,2e-05,2.95213]
[1776967317986,62.37,77995.18,0.0,0.97548,2e-05,2.95213]
[1776967318386,62.37,77972.46,0.0,0.97507,2e-05,2.99263]
[1776967318684,62.37,77972.46,0.0,0.97507,2e-05,2.99263]
[1776967319191,62.37,77972.46,0.0,0.97507,2e-05,2.99263]
[1776967319393,62.37,77931.72,0.0,0.97432,2e-05,3.06639]
[1776967319994,62.37,77931.72,0.0,0.97432,2e-05,3.06639]
[1776967320217,62.37,77931.72,0.0,0.97432,2e-05,3.06639]
[1776967320411,62.37,77895.28,0.0,0.97363,2e-05,3.13354]
[1776967321416,62.37,77894.44,0.0,0.97362,2e-05,3.135]
[1776967322421,62.37,77900.71,0.0,0.97374,2e-05,3.12302]
[1776967323433,62.37,77915.97,0.0,0.97403,2e-05,3.09484]
[1776967324437,62.37,77918.38,0.0,0.97408,2e-05,3.08979]
[1776967324808,62.37,77918.38,0.0,0.97408,2e-05,3.08979]
[1776967325444,62.36,77908.53,0.0,0.9739,2e-05,3.10766]
[1776967326451,62.36,77878.36,0.0,0.97333,2e-05,3.16344]
[1776967327461,62.36,77875.04,0.0,0.97327,2e-05,3.16926]
[1776967328467,62.36,77865.58,0.0,0.97309,2e-05,3.18661]
[1776967328817,62.36,77865.58,0.0,0.97309,2e-05,3.18661]
[1776967329474,62.36,77855.83,0.0,0.9729,2e-05,3.20455]
[1776967330481,62.36,77866.13,0.0,0.9731,2e-05,3.18505]
[1776967331488,62.35,77874.62,0.0,0.97327,2e-05,3.16867]
[1776967332494,62.35,77879.16,0.0,0.97336,2e-05,3.15977]
[1776967333502,62.35,77885.25,0.0,0.97349,2e-05,3.148]
[1776967334509,62.35,77874.41,0.0,0.97328,2e-05,3.16789]
[1776967335524,62.35,77906.16,0.0,0.97389,2e-05,3.10882]
[1776967336351,62.35,77906.16,0.0,0.97389,2e-05,3.10882]
[1776967336360,62.35,77906.16,0.0,0.97389,2e-05,3.10882]
[1776967336527,62.34,77906.11,0.0,0.97389,2e-05,3.1082]
[1776967336725,62.34,77906.11,0.0,0.97389,2e-05,3.1082]
[1776967336778,62.34,77906.11,0.0,0.97389,2e-05,3.1082]
[1776967337534,62.34,77891.6,0.0,0.97362,2e-05,3.13479]
[1776967337748,62.34,77891.6,0.0,0.97362,2e-05,3.13479]
[1776967337840,62.34,77891.6,0.0,0.97362,2e-05,3.13479]
[1776967338033,62.34,77891.6,0.0,0.97362,2e-05,3.13479]
[1776967338062,62.34,77891.6,0.0,0.97362,2e-05,3.13479]
[1776967338139,62.34,77891.6,0.0,0.97362,2e-05,3.13479]
[1776967338148,62.34,77891.6,0.0,0.97362,2e-05,3.13479]
[1776967338292,62.34,77891.6,0.0,0.97362,2e-05,3.13479]
[1776967338541,62.34,77902.8,0.0,0.97384,2e-05,3.11367]
[1776967338741,62.34,77902.8,0.0,0.97384,2e-05,3.11367]
[1776967338793,62.34,77902.8,0.0,0.97384,2e-05,3.11367]
[1776967339022,62.34,77902.8,0.0,0.97384,2e-05,3.11367]
[1776967339165,62.34,77902.8,0.0,0.97384,2e-05,3.11367]
[1776967339219,62.34,77902.8,0.0,0.97384,2e-05,3.11367]
[1776967339284,62.34,77902.8,0.0,0.97384,2e-05,3.11367]
[1776967339433,62.34,77902.8,0.0,0.97384,2e-05,3.11367]
[1776967339508,62.34,77902.8,0.0,0.97384,2e-05,3.11367]
[1776967339518,62.34,77902.8,0.0,0.97384,2e-05,3.11367]
[1776967339565,62.34,77902.8,0.0,0.97384,2e-05,3.11367]
[1776967339552,62.34,77906.99,0.0,0.97392,2e-05,3.10561]
[1776967339632,62.34,77906.99,0.0,0.97392,2e-05,3.10561]
[1776967339637,62.34,77906.99,0.0,0.97392,2e-05,3.10561]
[1776967339793,62.34,77906.99,0.0,0.97392,2e-05,3.10561]
[1776967340557,62.34,77912.89,0.0,0.97403,2e-05,3.09444]
[1776967342571,62.33,77909.34,0.0,0.97397,2e-05,3.10043]
[1776967343578,62.33,77904.19,0.0,0.97388,2e-05,3.10966]
[1776967345592,62.33,77918.2,0.0,0.97415,2e-05,3.08324]
[1776967346599,62.33,77909.31,0.0,0.97398,2e-05,3.09935]
[1776967348549,62.33,77909.31,0.0,0.97398,2e-05,3.09935]
[1776967348600,62.33,77883.57,0.0,0.9735,2e-05,3.1468]
[1776967348801,62.32,77868.55,0.0,0.97321,2e-05,3.17458]
[1776967349624,62.32,77872.5,0.0,0.97329,2e-05,3.16676]
[1776967351496,62.32,77872.5,0.0,0.97329,2e-05,3.16676]
[1776967351514,62.32,77865.53,0.0,0.97319,2e-05,3.17617]
[1776967351638,62.32,77869.06,0.0,0.97325,2e-05,3.16954]
[1776967352645,62.32,77863.08,0.0,0.97314,2e-05,3.18075]
[1776967355669,62.32,77867.27,0.0,0.97322,2e-05,3.17275]
[1776967356676,62.32,77891.6,0.0,0.97369,2e-05,3.1273]
[1776967357683,62.32,77903.54,0.0,0.97392,2e-05,3.10505]
[1776967358705,62.32,77911.22,0.0,0.97407,2e-05,3.0906]
[1776967360004,62.32,77911.22,0.0,0.97407,2e-05,3.0906]
[1776967360047,62.31,77943.82,0.0,0.97468,2e-05,3.03076]
[1776967360714,62.31,77953.37,0.0,0.97485,2e-05,3.0133]
[1776967361717,62.31,77956.62,0.0,0.97492,2e-05,3.0073]
[1776967362978,62.31,77956.62,0.0,0.97492,2e-05,3.0073]
[1776967363161,62.31,77956.62,0.0,0.97492,2e-05,3.0073]
[1776967363601,62.31,77956.62,0.0,0.97492,2e-05,3.0073]
[1776967363258,62.31,77974.74,0.0,0.97525,2e-05,2.97464]
[1776967363833,62.31,77974.74,0.0,0.97525,2e-05,2.97464]
[1776967363926,62.31,77993.8,0.0,0.97559,2e-05,2.94062]
[1776967365640,62.31,77993.8,0.0,0.97559,2e-05,2.94062]
[1776967364742,62.31,78019.76,0.0,0.97605,2e-05,2.89485]
[1776967366075,62.31,78019.76,0.0,0.97605,2e-05,2.89485]
[1776967366167,62.31,78023.81,0.0,0.97612,2e-05,2.88783]
[1776967366761,62.31,78010.43,0.0,0.97589,2e-05,2.9114]
[1776967367776,62.31,78010.43,0.0,0.97589,2e-05,2.9114]
[1776967367810,62.31,78015.91,0.0,0.97598,2e-05,2.90181]
[1776967368829,62.31,78015.91,0.0,0.97598,2e-05,2.90181]
[1776967369506,62.31,78015.91,0.0,0.97598,2e-05,2.90181]
[1776967369542,62.31,78020.14,0.0,0.97606,2e-05,2.89453]
[1776967369865,62.31,78020.14,0.0,0.97606,2e-05,2.89453]
[1776967370075,62.31,78020.14,0.0,0.97606,2e-05,2.89453]
[1776967370170,62.31,78010.86,0.0,0.97589,2e-05,2.91087]
[1776967370669,62.31,78010.86,0.0,0.97589,2e-05,2.91087]
[1776967370807,62.31,78010.86,0.0,0.97589,2e-05,2.91087]
[1776967370911,62.31,77997.84,0.0,0.97566,2e-05,2.93385]
[1776967372388,62.31,77997.84,0.0,0.97566,2e-05,2.93385]
[1776967372561,62.31,77997.84,0.0,0.97566,2e-05,2.93385]
[1776967372586,62.31,77988.96,0.0,0.9755,2e-05,2.94959]
[1776967372890,62.31,77988.96,0.0,0.9755,2e-05,2.94959]
[1776967373143,62.31,77988.96,0.0,0.9755,2e-05,2.94959]
[1776967373275,62.31,77988.96,0.0,0.9755,2e-05,2.94959]
[1776967373346,62.31,77988.96,0.0,0.9755,2e-05,2.94959]
[1776967373493,62.31,77988.96,0.0,0.9755,2e-05,2.94959]
[1776967373532,62.31,77988.96,0.0,0.9755,2e-05,2.94959]
[1776967373625,62.31,77980.59,0.0,0.97535,2e-05,2.96445]
[1776967374109,62.31,77980.59,0.0,0.97535,2e-05,2.96445]
[1776967374276,62.31,77980.59,0.0,0.97535,2e-05,2.96445]
[1776967374380,62.31,77980.59,0.0,0.97535,2e-05,2.96445]
[1776967374546,62.31,77980.59,0.0,0.97535,2e-05,2.96445]
[1776967374588,62.31,77975.32,0.0,0.97526,2e-05,2.97379]
[1776967374662,62.31,77975.32,0.0,0.97526,2e-05,2.97379]
[1776967374829,62.31,77975.32,0.0,0.97526,2e-05,2.97379]
[1776967375521,62.31,77975.32,0.0,0.97526,2e-05,2.97379]
[1776967375565,62.31,77966.62,0.0,0.9751,2e-05,2.98929]
[1776967375674,62.31,77966.62,0.0,0.9751,2e-05,2.98929]
[1776967375812,62.31,77966.62,0.0,0.9751,2e-05,2.98929]
[1776967375900,62.31,77966.62,0.0,0.9751,2e-05,2.98929]
[1776967375944,62.31,77966.62,0.0,0.9751,2e-05,2.98929]
[1776967376000,62.31,77967.7,0.0,0.97512,2e-05,2.98735]
[1776967376832,62.31,77987.4,0.0,0.97548,2e-05,2.95207]
[1776967377839,62.31,77978.04,0.0,0.97531,2e-05,2.96873]
[1776967378846,62.31,77972.52,0.0,0.97521,2e-05,2.97855]
[1776967380008,62.31,77977.29,0.0,0.97529,2e-05,2.96994]
[1776967380957,62.31,77977.29,0.0,0.97529,2e-05,2.96994]
[1776967380974,62.31,77987.55,0.0,0.97548,2e-05,2.9516]
[1776967381867,62.31,78001.66,0.0,0.97573,2e-05,2.92657]
[1776967383881,62.31,78014.21,0.0,0.97596,2e-05,2.90446]
[1776967384909,62.31,78014.21,0.0,0.97596,2e-05,2.90446]
[1776967384925,62.31,78033.84,0.0,0.9763,2e-05,2.87015]
[1776967385901,62.31,78034.34,0.0,0.97631,2e-05,2.86935]
[1776967386909,62.31,78019.82,0.0,0.97605,2e-05,2.89483]
[1776967388685,62.31,78020.18,0.0,0.97606,2e-05,2.89433]
[1776967388923,62.31,78015.93,0.0,0.97598,2e-05,2.90186]
[1776967390937,62.31,78020.79,0.0,0.97607,2e-05,2.89349]
[1776967393958,62.32,78007.72,0.0,0.97583,2e-05,2.9167]
[1776967395972,62.32,77994.23,0.0,0.97559,2e-05,2.94067]
[1776967397986,62.32,77986.2,0.0,0.97545,2e-05,2.95497]
[1776967400000,62.32,77991.92,0.0,0.97555,2e-05,2.94477]
[1776967402014,62.32,77995.8,0.0,0.97562,2e-05,2.93787]
[1776967403021,62.32,77999.4,0.0,0.97568,2e-05,2.93149]
[1776967406042,62.32,77990.72,0.0,0.97553,2e-05,2.94692]
[1776967407049,62.32,77983.02,0.0,0.97539,2e-05,2.96063]
[1776967409066,62.32,77984.27,0.0,0.97541,2e-05,2.95836]
[1776967411080,62.32,77974.2,0.0,0.97526,2e-05,2.97315]
[1776967412087,62.32,77983.79,0.0,0.97543,2e-05,2.956]
[1776967413094,62.32,77998.63,0.0,0.9757,2e-05,2.92958]
[1776967414101,62.32,77997.61,0.0,0.97568,2e-05,2.93141]
[1776967415107,62.32,77991.46,0.0,0.97557,2e-05,2.94231]
[1776967416115,62.32,77987.61,0.0,0.9755,2e-05,2.94916]
[1776967418129,62.32,77983.2,0.0,0.97542,2e-05,2.95698]
[1776967419136,62.32,77975.29,0.0,0.97528,2e-05,2.97106]
[1776967420143,62.32,77972.09,0.0,0.97522,2e-05,2.97679]
[1776967421150,62.31,77956.09,0.0,0.97493,2e-05,3.00542]
[1776967422157,62.31,77945.27,0.0,0.97473,2e-05,3.02486]
[1776967423164,62.31,77947.57,0.0,0.97477,2e-05,3.02055]
[1776967425179,62.31,77939.57,0.0,0.97463,2e-05,3.03478]
[1776967426186,62.31,77931.52,0.0,0.97448,2e-05,3.04926]
[1776967427193,62.31,77927.8,0.0,0.97441,2e-05,3.05586]
[1776967428203,62.31,77918.06,0.0,0.97423,2e-05,3.07348]
[1776967429210,62.31,77912.05,0.0,0.97412,2e-05,3.08428]
[1776967430217,62.31,77905.02,0.0,0.97399,2e-05,3.09722]
[1776967431224,62.3,77904.83,0.0,0.97399,2e-05,3.09705]
[1776967433238,62.3,77909.24,0.0,0.97408,2e-05,3.0884]
[1776967435252,62.3,77914.54,0.0,0.97419,2e-05,3.07814]
[1776967436259,62.3,77918.96,0.0,0.97427,2e-05,3.0698]
[1776967437266,62.3,77922.01,0.0,0.97433,2e-05,3.06399]
[1776967438273,62.3,77917.72,0.0,0.97425,2e-05,3.07163]
[1776967439280,62.29,77913.38,0.0,0.97417,2e-05,3.07937]
[1776967440287,62.29,77905.8,0.0,0.97403,2e-05,3.09332]
[1776967441294,62.29,77906.86,0.0,0.97405,2e-05,3.09086]
[1776967442301,62.29,77920.38,0.0,0.97431,2e-05,3.06578]
[1776967443309,62.29,77924.98,0.0,0.9744,2e-05,3.05715]
[1776967444315,62.29,77920.81,0.0,0.97432,2e-05,3.06457]
[1776967445322,62.29,77916.05,0.0,0.97424,2e-05,3.07308]
[1776967449350,62.28,77929.83,0.0,0.9745,2e-05,3.04699]
[1776967450357,62.28,77924.06,0.0,0.9744,2e-05,3.05734]
[1776967453378,62.28,77915.03,0.0,0.97423,2e-05,3.07326]
[1776967455392,62.28,77893.29,0.0,0.97383,2e-05,3.11311]
[1776967456399,62.27,77887.85,0.0,0.97373,2e-05,3.12267]
[1776967457406,62.27,77896.93,0.0,0.9739,2e-05,3.10554]
[1776967458413,62.27,77897.06,0.0,0.97391,2e-05,3.10502]
[1776967460428,62.27,77887.01,0.0,0.97372,2e-05,3.12307]
[1776967462446,62.26,77867.03,0.0,0.97335,2e-05,3.15971]
[1776967463448,62.26,77868.25,0.0,0.97337,2e-05,3.15705]
[1776967465462,62.26,77864.07,0.0,0.9733,2e-05,3.16414]
[1776967466469,62.26,77850.76,0.0,0.97304,2e-05,3.18879]
[1776967467476,62.25,77846.93,0.0,0.97297,2e-05,3.19559]
[1776967470497,62.25,77842.49,0.0,0.9729,2e-05,3.20266]
[1776967475532,62.24,77849.83,0.0,0.97309,2e-05,3.18371]
[1776967478554,62.23,77841.08,0.0,0.97293,2e-05,3.19897]
[1776967481599,62.22,77827.18,0.0,0.97267,2e-05,3.22399]
[1776967482008,62.22,77827.18,0.0,0.97267,2e-05,3.22399]
[1776967482591,62.22,77827.7,0.0,0.97268,2e-05,3.22341]
[1776967483598,62.22,77830.88,0.0,0.97274,2e-05,3.21739]
[1776967485612,62.23,77824.13,0.0,0.9726,2e-05,3.23109]
[1776967488633,62.24,77813.86,0.0,0.97238,2e-05,3.25192]
[1776967489530,62.24,77813.86,0.0,0.97238,2e-05,3.25192]
[1776967489576,62.24,77813.86,0.0,0.97238,2e-05,3.25192]
[1776967489640,62.24,77812.24,0.0,0.97234,2e-05,3.25539]
[1776967489788,62.24,77812.24,0.0,0.97234,2e-05,3.25539]
[1776967490297,62.24,77812.24,0.0,0.97234,2e-05,3.25539]
[1776967490338,62.24,77812.24,0.0,0.97234,2e-05,3.25539]
[1776967490540,62.24,77812.24,0.0,0.97234,2e-05,3.25539]
[1776967490608,62.24,77812.24,0.0,0.97234,2e-05,3.25539]
[1776967490683,62.24,77812.24,0.0,0.97234,2e-05,3.25539]
[1776967490718,62.24,77819.76,0.0,0.97249,2e-05,3.24137]
[1776967490822,62.24,77819.76,0.0,0.97249,2e-05,3.24137]
[1776967490943,62.24,77819.76,0.0,0.97249,2e-05,3.24137]
[1776967491032,62.24,77819.76,0.0,0.97249,2e-05,3.24137]
[1776967491127,62.24,77819.76,0.0,0.97249,2e-05,3.24137]
[1776967491275,62.24,77819.76,0.0,0.97249,2e-05,3.24137]
[1776967491284,62.24,77819.76,0.0,0.97249,2e-05,3.24137]
[1776967491525,62.24,77819.76,0.0,0.97249,2e-05,3.24137]
[1776967491537,62.24,77819.76,0.0,0.97249,2e-05,3.24137]
[1776967491656,62.24,77830.58,0.0,0.9727,2e-05,3.22115]
[1776967491972,62.24,77830.58,0.0,0.9727,2e-05,3.22115]
[1776967492025,62.24,77830.58,0.0,0.9727,2e-05,3.22115]
[1776967492250,62.24,77830.58,0.0,0.9727,2e-05,3.22115]
[1776967492276,62.24,77830.58,0.0,0.9727,2e-05,3.22115]
[1776967492361,62.24,77830.58,0.0,0.9727,2e-05,3.22115]
[1776967492546,62.24,77830.58,0.0,0.9727,2e-05,3.22115]
[1776967492744,62.24,77830.58,0.0,0.9727,2e-05,3.22115]
[1776967492759,62.24,77830.58,0.0,0.9727,2e-05,3.22115]
[1776967492773,62.24,77830.58,0.0,0.9727,2e-05,3.22115]
[1776967492664,62.24,77830.91,0.0,0.9727,2e-05,3.22095]
[1776967493195,62.24,77830.91,0.0,0.9727,2e-05,3.22095]
[1776967493276,62.24,77830.91,0.0,0.9727,2e-05,3.22095]
[1776967493325,62.24,77830.91,0.0,0.9727,2e-05,3.22095]
[1776967493361,62.24,77830.91,0.0,0.9727,2e-05,3.22095]
[1776967493521,62.24,77830.91,0.0,0.9727,2e-05,3.22095]
[1776967493758,62.24,77830.91,0.0,0.9727,2e-05,3.22095]
[1776967493777,62.25,77830.37,0.0,0.97269,2e-05,3.22241]
[1776967493810,62.25,77830.37,0.0,0.97269,2e-05,3.22241]
[1776967497712,62.25,77829.15,0.0,0.97265,2e-05,3.22602]
[1776967497777,62.25,77829.15,0.0,0.97265,2e-05,3.22602]
[1776967498004,62.26,77828.14,0.0,0.97263,2e-05,3.22837]
[1776967498027,62.26,77828.14,0.0,0.97263,2e-05,3.22837]
[1776967498060,62.26,77828.14,0.0,0.97263,2e-05,3.22837]
[1776967498211,62.26,77828.14,0.0,0.97263,2e-05,3.22837]
[1776967498281,62.26,77828.14,0.0,0.97263,2e-05,3.22837]
[1776967498484,62.26,77828.14,0.0,0.97263,2e-05,3.22837]
[1776967498526,62.26,77828.14,0.0,0.97263,2e-05,3.22837]
[1776967498531,62.26,77828.14,0.0,0.97263,2e-05,3.22837]
[1776967498741,62.26,77828.14,0.0,0.97263,2e-05,3.22837]
[1776967498772,62.26,77828.14,0.0,0.97263,2e-05,3.22837]
[1776967498707,62.26,77828.27,0.0,0.97262,2e-05,3.22854]
[1776967499037,62.26,77828.27,0.0,0.97262,2e-05,3.22854]
[1776967499075,62.26,77828.27,0.0,0.97262,2e-05,3.22854]
[1776967499276,62.26,77828.27,0.0,0.97262,2e-05,3.22854]
[1776967499520,62.26,77828.27,0.0,0.97262,2e-05,3.22854]
[1776967500726,62.26,77826.31,0.0,0.97258,2e-05,3.23269]
[1776967500765,62.26,77826.31,0.0,0.97258,2e-05,3.23269]
[1776967500798,62.26,77823.89,0.0,0.97253,2e-05,3.23772]
[1776967500866,62.26,77823.89,0.0,0.97253,2e-05,3.23772]
[1776967501027,62.26,77823.89,0.0,0.97253,2e-05,3.23772]
[1776967501035,62.26,77823.89,0.0,0.97253,2e-05,3.23772]
[1776967501042,62.26,77823.89,0.0,0.97253,2e-05,3.23772]
[1776967501277,62.26,77823.89,0.0,0.97253,2e-05,3.23772]
[1776967501412,62.26,77823.89,0.0,0.97253,2e-05,3.23772]
[1776967501525,62.26,77823.89,0.0,0.97253,2e-05,3.23772]
[1776967501530,62.26,77823.89,0.0,0.97253,2e-05,3.23772]
[1776967501681,62.26,77823.89,0.0,0.97253,2e-05,3.23772]
[1776967501688,62.26,77823.89,0.0,0.97253,2e-05,3.23772]
[1776967501745,62.26,77823.89,0.0,0.97253,2e-05,3.23772]
[1776967501783,62.26,77823.89,0.0,0.97253,2e-05,3.23772]
[1776967501752,62.26,77817.35,0.0,0.9724,2e-05,3.25063]
[1776967501811,62.26,77817.35,0.0,0.9724,2e-05,3.25063]
[1776967502023,62.26,77817.35,0.0,0.9724,2e-05,3.25063]
[1776967502028,62.26,77817.35,0.0,0.9724,2e-05,3.25063]
[1776967502092,62.26,77817.35,0.0,0.9724,2e-05,3.25063]
[1776967502277,62.26,77817.35,0.0,0.9724,2e-05,3.25063]
[1776967502420,62.26,77817.35,0.0,0.9724,2e-05,3.25063]
[1776967502523,62.26,77817.35,0.0,0.9724,2e-05,3.25063]
[1776967502530,62.26,77817.35,0.0,0.9724,2e-05,3.25063]
[1776967502657,62.26,77817.35,0.0,0.9724,2e-05,3.25063]
[1776967502669,62.26,77817.35,0.0,0.9724,2e-05,3.25063]
[1776967502774,62.26,77817.35,0.0,0.9724,2e-05,3.25063]
[1776967502781,62.26,77817.35,0.0,0.9724,2e-05,3.25063]
[1776967502826,62.27,77814.95,0.0,0.97234,2e-05,3.25561]
[1776967502885,62.27,77814.95,0.0,0.97234,2e-05,3.25561]
[1776967503025,62.27,77814.95,0.0,0.97234,2e-05,3.25561]
[1776967503031,62.27,77814.95,0.0,0.97234,2e-05,3.25561]
[1776967503101,62.27,77814.95,0.0,0.97234,2e-05,3.25561]
[1776967503142,62.27,77814.95,0.0,0.97234,2e-05,3.25561]
[1776967503278,62.27,77814.95,0.0,0.97234,2e-05,3.25561]
[1776967503280,62.27,77814.95,0.0,0.97234,2e-05,3.25561]
[1776967503423,62.27,77814.95,0.0,0.97234,2e-05,3.25561]
[1776967503450,62.27,77814.95,0.0,0.97234,2e-05,3.25561]
[1776967503522,62.27,77814.95,0.0,0.97234,2e-05,3.25561]
[1776967503659,62.27,77814.95,0.0,0.97234,2e-05,3.25561]
[1776967503696,62.27,77814.95,0.0,0.97234,2e-05,3.25561]
[1776967503743,62.27,77814.91,0.0,0.97234,2e-05,3.25606]
[1776967504249,62.27,77814.91,0.0,0.97234,2e-05,3.25606]
[1776967504487,62.27,77814.91,0.0,0.97234,2e-05,3.25606]
[1776967504525,62.27,77814.91,0.0,0.97234,2e-05,3.25606]
[1776967504681,62.27,77814.91,0.0,0.97234,2e-05,3.25606]
[1776967504750,62.27,77811.08,0.0,0.97226,2e-05,3.26378]
[1776967505192,62.27,77811.08,0.0,0.97226,2e-05,3.26378]
[1776967505273,62.27,77811.08,0.0,0.97226,2e-05,3.26378]
[1776967505691,62.27,77811.08,0.0,0.97226,2e-05,3.26378]
[1776967505743,62.27,77811.08,0.0,0.97226,2e-05,3.26378]
[1776967505783,62.27,77811.08,0.0,0.97226,2e-05,3.26378]
[1776967505792,62.27,77809.55,0.0,0.97222,2e-05,3.26707]
[1776967506022,62.27,77809.55,0.0,0.97222,2e-05,3.26707]
[1776967506089,62.27,77809.55,0.0,0.97222,2e-05,3.26707]
[1776967506118,62.27,77809.55,0.0,0.97222,2e-05,3.26707]
[1776967506152,62.27,77809.55,0.0,0.97222,2e-05,3.26707]
[1776967506291,62.27,77809.55,0.0,0.97222,2e-05,3.26707]
[1776967506391,62.27,77809.55,0.0,0.97222,2e-05,3.26707]
[1776967506767,62.27,77796.06,0.0,0.97195,2e-05,3.29341]
[1776967507170,62.27,77796.06,0.0,0.97195,2e-05,3.29341]
[1776967507283,62.27,77796.06,0.0,0.97195,2e-05,3.29341]
[1776967507782,62.28,77785.48,0.0,0.97173,2e-05,3.3142]
[1776967508132,62.28,77785.48,0.0,0.97173,2e-05,3.3142]
[1776967508185,62.28,77785.48,0.0,0.97173,2e-05,3.3142]
[1776967508195,62.28,77785.48,0.0,0.97173,2e-05,3.3142]
[1776967508237,62.28,77785.48,0.0,0.97173,2e-05,3.3142]
[1776967508437,62.28,77785.48,0.0,0.97173,2e-05,3.3142]
[1776967508674,62.28,77785.48,0.0,0.97173,2e-05,3.3142]
[1776967508774,62.28,77785.48,0.0,0.97173,2e-05,3.3142]
[1776967508783,62.28,77785.48,0.0,0.97173,2e-05,3.3142]
[1776967508781,62.28,77783.89,0.0,0.9717,2e-05,3.31755]
[1776967509097,62.28,77783.89,0.0,0.9717,2e-05,3.31755]
[1776967509102,62.28,77783.89,0.0,0.9717,2e-05,3.31755]
[1776967509237,62.28,77783.89,0.0,0.9717,2e-05,3.31755]
[1776967509439,62.28,77783.89,0.0,0.9717,2e-05,3.31755]
[1776967509447,62.28,77783.89,0.0,0.9717,2e-05,3.31755]
[1776967509805,62.28,77783.89,0.0,0.9717,2e-05,3.31755]
[1776967509787,62.28,77784.0,0.0,0.9717,2e-05,3.3176]
[1776967510101,62.28,77784.0,0.0,0.9717,2e-05,3.3176]
[1776967510107,62.28,77784.0,0.0,0.9717,2e-05,3.3176]
[1776967510279,62.28,77784.0,0.0,0.9717,2e-05,3.3176]
[1776967510421,62.28,77784.0,0.0,0.9717,2e-05,3.3176]
[1776967510426,62.28,77784.0,0.0,0.9717,2e-05,3.3176]
[1776967510783,62.28,77784.0,0.0,0.9717,2e-05,3.3176]
[1776967510797,62.28,77784.0,0.0,0.9717,2e-05,3.3176]
[1776967510795,62.28,77789.33,0.0,0.9718,2e-05,3.30752]
[1776967511007,62.28,77789.33,0.0,0.9718,2e-05,3.30752]
[1776967511108,62.28,77789.33,0.0,0.9718,2e-05,3.30752]
[1776967511112,62.28,77789.33,0.0,0.9718,2e-05,3.30752]
[1776967511143,62.28,77789.33,0.0,0.9718,2e-05,3.30752]
[1776967511233,62.28,77789.33,0.0,0.9718,2e-05,3.30752]
[1776967511255,62.28,77789.33,0.0,0.9718,2e-05,3.30752]
[1776967511510,62.28,77789.33,0.0,0.9718,2e-05,3.30752]
[1776967511805,62.28,77789.33,0.0,0.9718,2e-05,3.30752]
[1776967511817,62.28,77789.33,0.0,0.9718,2e-05,3.30752]
[1776967511801,62.28,77792.95,0.0,0.97187,2e-05,3.30079]
[1776967512017,62.28,77792.95,0.0,0.97187,2e-05,3.30079]
[1776967512127,62.28,77792.95,0.0,0.97187,2e-05,3.30079]
[1776967512273,62.28,77792.95,0.0,0.97187,2e-05,3.30079]
[1776967512278,62.28,77792.95,0.0,0.97187,2e-05,3.30079]
[1776967512469,62.28,77792.95,0.0,0.97187,2e-05,3.30079]
[1776967512782,62.28,77792.95,0.0,0.97187,2e-05,3.30079]
[1776967512846,62.28,77792.95,0.0,0.97187,2e-05,3.30079]
[1776967512809,62.28,77797.15,0.0,0.97195,2e-05,3.29296]
[1776967512929,62.28,77797.15,0.0,0.97195,2e-05,3.29296]
[1776967513182,62.28,77797.15,0.0,0.97195,2e-05,3.29296]
[1776967513274,62.28,77797.15,0.0,0.97195,2e-05,3.29296]
[1776967513816,62.28,77797.4,0.0,0.97196,2e-05,3.29278]
[1776967514027,62.28,77797.4,0.0,0.97196,2e-05,3.29278]
[1776967514081,62.28,77797.4,0.0,0.97196,2e-05,3.29278]
[1776967514824,62.29,77824.88,0.0,0.9725,2e-05,3.24033]
[1776967515788,62.29,77824.88,0.0,0.9725,2e-05,3.24033]
[1776967515831,62.29,77835.22,0.0,0.97271,2e-05,3.22064]
[1776967516838,62.29,77833.63,0.0,0.97267,2e-05,3.22447]
[1776967518395,62.29,77833.19,0.0,0.97266,2e-05,3.22573]
[1776967518505,62.29,77833.19,0.0,0.97266,2e-05,3.22573]
[1776967518852,62.29,77833.42,0.0,0.97266,2e-05,3.2257]
[1776967519859,62.29,77831.35,0.0,0.97261,2e-05,3.22966]
[1776967520866,62.3,77837.68,0.0,0.97274,2e-05,3.21764]
[1776967521873,62.3,77842.04,0.0,0.97283,2e-05,3.20941]
[1776967522881,62.3,77858.05,0.0,0.97314,2e-05,3.17924]
[1776967523888,62.3,77859.6,0.0,0.97317,2e-05,3.17643]
[1776967524894,62.29,77866.34,0.0,0.9733,2e-05,3.16337]
[1776967525385,62.29,77866.34,0.0,0.9733,2e-05,3.16337]
[1776967525419,62.29,77866.34,0.0,0.97331,2e-05,3.16298]
[1776967525901,62.29,77868.2,0.0,0.97334,2e-05,3.1595]
[1776967526909,62.29,77869.92,0.0,0.97338,2e-05,3.1559]
[1776967528529,62.29,77869.92,0.0,0.97338,2e-05,3.1559]
[1776967528630,62.29,77869.57,0.0,0.97338,2e-05,3.15581]
[1776967529930,62.28,77863.17,0.0,0.97326,2e-05,3.16743]
[1776967530937,62.28,77857.51,0.0,0.97315,2e-05,3.17766]
[1776967531945,62.28,77849.71,0.0,0.97303,2e-05,3.18869]
[1776967532951,62.28,77845.34,0.0,0.97295,2e-05,3.19651]
[1776967533958,62.27,77856.39,0.0,0.97317,2e-05,3.17523]
[1776967534965,62.27,77858.42,0.0,0.97321,2e-05,3.171]
[1776967535972,62.27,77863.9,0.0,0.97332,2e-05,3.16032]
[1776967536979,62.27,77871.4,0.0,0.97347,2e-05,3.1459]
[1776967540000,62.26,77870.25,0.0,0.97346,2e-05,3.14697]
[1776967542014,62.26,77872.52,0.0,0.97351,2e-05,3.142]
[1776967544028,62.25,77871.71,0.0,0.9735,2e-05,3.1428]
[1776967545408,62.25,77871.71,0.0,0.9735,2e-05,3.1428]
[1776967545833,62.25,77871.71,0.0,0.9735,2e-05,3.1428]
[1776967545914,62.25,77870.34,0.0,0.97349,2e-05,3.14463]
[1776967546021,62.25,77870.34,0.0,0.97349,2e-05,3.14463]
[1776967546042,62.25,77888.75,0.0,0.97384,2e-05,3.11039]
[1776967547049,62.25,77888.65,0.0,0.97384,2e-05,3.11027]
[1776967548056,62.25,77892.42,0.0,0.97391,2e-05,3.10299]
[1776967549063,62.25,77902.2,0.0,0.9741,2e-05,3.08464]
[1776967550070,62.24,77903.33,0.0,0.97413,2e-05,3.08228]
[1776967551077,62.24,77898.45,0.0,0.97404,2e-05,3.09101]
[1776967552084,62.24,77902.64,0.0,0.97412,2e-05,3.08305]
[1776967553091,62.24,77901.95,0.0,0.97411,2e-05,3.08405]
[1776967554098,62.24,77903.4,0.0,0.97414,2e-05,3.08114]
[1776967556099,62.24,77913.51,0.0,0.97433,2e-05,3.06233]
[1776967556213,62.24,77913.51,0.0,0.97433,2e-05,3.06233]
[1776967556298,62.24,77936.52,0.0,0.97476,2e-05,3.0204]
[1776967557121,62.24,77944.67,0.0,0.97491,2e-05,3.00528]
[1776967558128,62.23,77936.55,0.0,0.97476,2e-05,3.01986]
[1776967559135,62.23,77932.71,0.0,0.97469,2e-05,3.0267]
[1776967560142,62.23,77931.61,0.0,0.97467,2e-05,3.02854]
[1776967561149,62.23,77937.17,0.0,0.97478,2e-05,3.01831]
[1776967562156,62.23,77940.04,0.0,0.97483,2e-05,3.01297]
[1776967563163,62.23,77941.68,0.0,0.97486,2e-05,3.00988]
[1776967564170,62.23,77942.81,0.0,0.97489,2e-05,3.00772]
[1776967566184,62.23,77943.8,0.0,0.97491,2e-05,3.0057]
[1776967567191,62.23,77945.1,0.0,0.97493,2e-05,3.00324]
[1776967568198,62.23,77947.59,0.0,0.97498,2e-05,2.99863]
[1776967569205,62.23,77942.95,0.0,0.97489,2e-05,3.00691]
[1776967570212,62.23,77934.86,0.0,0.97475,2e-05,3.02143]
[1776967571218,62.23,77931.49,0.0,0.97469,2e-05,3.02741]
[1776967573476,62.22,77931.0,0.0,0.97468,2e-05,3.02814]
[1776967573534,62.22,77960.49,0.0,0.97522,2e-05,2.97477]
[1776967574240,62.22,77971.04,0.0,0.97541,2e-05,2.95584]
[1776967575246,62.22,77972.24,0.0,0.97543,2e-05,2.95368]
[1776967576294,62.22,77972.24,0.0,0.97543,2e-05,2.95368]
[1776967576354,62.22,77976.12,0.0,0.97551,2e-05,2.94674]
[1776967577263,62.22,77982.59,0.0,0.97562,2e-05,2.93524]
[1776967578270,62.22,77992.92,0.0,0.97581,2e-05,2.91696]
[1776967579118,62.22,77992.92,0.0,0.97581,2e-05,2.91696]
[1776967579277,62.22,78006.01,0.0,0.97604,2e-05,2.89395]
[1776967580287,62.22,78008.39,0.0,0.97608,2e-05,2.88985]
[1776967581750,62.22,78008.39,0.0,0.97608,2e-05,2.88985]
[1776967581807,62.22,78019.48,0.0,0.97627,2e-05,2.87055]
[1776967582691,62.22,78019.48,0.0,0.97627,2e-05,2.87055]
[1776967582722,62.23,78043.8,0.0,0.97669,2e-05,2.82846]
[1776967584279,62.23,78044.02,0.0,0.9767,2e-05,2.82809]
[1776967584321,62.23,78039.05,0.0,0.97661,2e-05,2.83707]
[1776967585144,62.23,78039.05,0.0,0.97661,2e-05,2.83707]
[1776967585328,62.23,78046.9,0.0,0.97674,2e-05,2.8237]
[1776967586339,62.23,78051.39,0.0,0.97682,2e-05,2.81618]
[1776967587302,62.23,78051.39,0.0,0.97682,2e-05,2.81618]
[1776967587541,62.23,78051.39,0.0,0.97682,2e-05,2.81618]
[1776967587584,62.23,78044.09,0.0,0.97669,2e-05,2.82898]
[1776967588353,62.23,78036.49,0.0,0.97656,2e-05,2.84232]
[1776967589359,62.23,78044.55,0.0,0.97669,2e-05,2.82856]
[1776967590367,62.23,78039.69,0.0,0.97661,2e-05,2.83716]
[1776967591989,62.24,78038.67,0.0,0.97661,2e-05,2.83608]
[1776967592303,62.24,78038.67,0.0,0.97661,2e-05,2.83608]
[1776967592452,62.24,78038.67,0.0,0.97661,2e-05,2.83608]
[1776967592808,62.24,78038.67,0.0,0.97661,2e-05,2.83608]
[1776967592870,62.24,78038.67,0.0,0.97661,2e-05,2.83608]
[1776967592943,62.24,78036.46,0.0,0.97657,2e-05,2.84028]
[1776967593187,62.24,78036.46,0.0,0.97657,2e-05,2.84028]
[1776967593278,62.24,78036.46,0.0,0.97657,2e-05,2.84028]
[1776967593303,62.24,78036.46,0.0,0.97657,2e-05,2.84028]
[1776967593360,62.24,78036.46,0.0,0.97657,2e-05,2.84028]
[1776967593522,62.24,78036.46,0.0,0.97657,2e-05,2.84028]
[1776967594303,62.24,78036.07,0.0,0.97656,2e-05,2.84095]
[1776967594481,62.24,78036.07,0.0,0.97656,2e-05,2.84095]
[1776967594594,62.24,78036.07,0.0,0.97656,2e-05,2.84095]
[1776967594674,62.24,78029.82,0.0,0.97645,2e-05,2.85198]
[1776967595354,62.24,78029.82,0.0,0.97645,2e-05,2.85198]
[1776967595392,62.24,78029.82,0.0,0.97645,2e-05,2.85198]
[1776967595559,62.24,78029.82,0.0,0.97645,2e-05,2.85198]
[1776967595584,62.24,78029.82,0.0,0.97645,2e-05,2.85198]
[1776967595740,62.24,78029.82,0.0,0.97645,2e-05,2.85198]
[1776967595783,62.24,78029.82,0.0,0.97645,2e-05,2.85198]
[1776967595826,62.24,78022.19,0.0,0.97632,2e-05,2.86556]
[1776967596257,62.24,78022.19,0.0,0.97632,2e-05,2.86556]
[1776967596286,62.24,78022.19,0.0,0.97632,2e-05,2.86556]
[1776967596295,62.24,78022.19,0.0,0.97632,2e-05,2.86556]
[1776967596328,62.24,78022.19,0.0,0.97632,2e-05,2.86556]
[1776967596355,62.24,78022.19,0.0,0.97632,2e-05,2.86556]
[1776967596419,62.24,78022.19,0.0,0.97632,2e-05,2.86556]
[1776967596547,62.24,78022.19,0.0,0.97632,2e-05,2.86556]
[1776967596616,62.24,78019.85,0.0,0.97628,2e-05,2.86964]
[1776967597288,62.24,78019.85,0.0,0.97628,2e-05,2.86964]
[1776967597362,62.24,78019.85,0.0,0.97628,2e-05,2.86964]
[1776967597369,62.24,78019.85,0.0,0.97628,2e-05,2.86964]
[1776967597415,62.24,78019.85,0.0,0.97628,2e-05,2.86964]
[1776967597533,62.24,78019.85,0.0,0.97628,2e-05,2.86964]
[1776967597543,62.24,78019.85,0.0,0.97628,2e-05,2.86964]
[1776967597718,62.24,78019.85,0.0,0.97628,2e-05,2.86964]
[1776967597788,62.24,78019.85,0.0,0.97628,2e-05,2.86964]
[1776967597886,62.24,78019.85,0.0,0.97628,2e-05,2.86964]
[1776967597980,62.24,78020.94,0.0,0.97629,2e-05,2.86801]
[1776967598034,62.24,78020.94,0.0,0.97629,2e-05,2.86801]
[1776967598192,62.24,78020.94,0.0,0.97629,2e-05,2.86801]
[1776967598199,62.24,78020.94,0.0,0.97629,2e-05,2.86801]
[1776967598289,62.24,78020.94,0.0,0.97629,2e-05,2.86801]
[1776967598423,62.24,78020.94,0.0,0.97629,2e-05,2.86801]
[1776967598567,62.24,78020.94,0.0,0.97629,2e-05,2.86801]
[1776967598787,62.24,78020.94,0.0,0.97629,2e-05,2.86801]
[1776967598932,62.24,78020.94,0.0,0.97629,2e-05,2.86801]
[1776967598967,62.24,78020.94,0.0,0.97629,2e-05,2.86801]
[1776967598827,62.24,78020.74,0.0,0.97629,2e-05,2.86836]
[1776967599220,62.24,78020.74,0.0,0.97629,2e-05,2.86836]
[1776967599315,62.24,78020.74,0.0,0.97629,2e-05,2.86836]
[1776967599524,62.24,78020.74,0.0,0.97629,2e-05,2.86836]
[1776967599716,62.24,78020.74,0.0,0.97629,2e-05,2.86836]
[1776967599771,62.24,78020.74,0.0,0.97629,2e-05,2.86836]
[1776967599778,62.24,78020.74,0.0,0.97629,2e-05,2.86836]
[1776967599907,62.24,78020.74,0.0,0.97629,2e-05,2.86836]
[1776967599873,62.24,78034.57,0.0,0.97653,2e-05,2.84463]
[1776967600024,62.24,78034.57,0.0,0.97653,2e-05,2.84463]
[1776967600387,62.24,78034.57,0.0,0.97653,2e-05,2.84463]
[1776967601354,62.24,78034.57,0.0,0.97653,2e-05,2.84463]
[1776967600445,62.24,78046.51,0.0,0.97673,2e-05,2.824]
[1776967602251,62.24,78094.07,0.0,0.97754,2e-05,2.74293]
[1776967602689,62.24,78094.07,0.0,0.97754,2e-05,2.74293]
[1776967602790,62.24,78084.94,0.0,0.97738,2e-05,2.75857]
[1776967603159,62.24,78084.94,0.0,0.97738,2e-05,2.75857]
[1776967603950,62.24,78084.94,0.0,0.97738,2e-05,2.75857]
[1776967604017,62.25,78084.48,0.0,0.97737,2e-05,2.75999]
[1776967604531,62.25,78084.48,0.0,0.97737,2e-05,2.75999]
[1776967604856,62.25,78084.61,0.0,0.97737,2e-05,2.76009]
[1776967605489,62.25,78088.72,0.0,0.97744,2e-05,2.75313]
[1776967606527,62.25,78088.72,0.0,0.97744,2e-05,2.75313]
[1776967606788,62.25,78088.72,0.0,0.97744,2e-05,2.75313]
[1776967606862,62.25,78089.18,0.0,0.97744,2e-05,2.75301]
[1776967608853,62.25,78090.87,0.0,0.97747,2e-05,2.75016]
[1776967608995,62.25,78090.87,0.0,0.97747,2e-05,2.75016]
[1776967609040,62.26,78093.71,0.0,0.97751,2e-05,2.74602]
[1776967609803,62.26,78093.71,0.0,0.97751,2e-05,2.74602]
[1776967609845,62.26,78093.71,0.0,0.97751,2e-05,2.74602]
[1776967609851,62.26,78093.71,0.0,0.97751,2e-05,2.74602]
[1776967609955,62.26,78093.71,0.0,0.97751,2e-05,2.74602]
[1776967609979,62.26,78090.65,0.0,0.97746,2e-05,2.75153]
[1776967610048,62.26,78090.65,0.0,0.97746,2e-05,2.75153]
[1776967610472,62.26,78090.65,0.0,0.97746,2e-05,2.75153]
[1776967610730,62.26,78090.65,0.0,0.97746,2e-05,2.75153]
[1776967610797,62.26,78090.65,0.0,0.97746,2e-05,2.75153]
[1776967610888,62.26,78082.09,0.0,0.97731,2e-05,2.76602]
[1776967611878,62.26,78082.09,0.0,0.97731,2e-05,2.76602]
[1776967611964,62.26,78082.09,0.0,0.97731,2e-05,2.76602]
[1776967611972,62.26,78082.09,0.0,0.97731,2e-05,2.76602]
[1776967611910,62.26,78071.81,0.0,0.97713,2e-05,2.78413]
[1776967612036,62.26,78071.81,0.0,0.97713,2e-05,2.78413]
[1776967612538,62.26,78066.62,0.0,0.97704,2e-05,2.79298]
[1776967613550,62.27,78048.93,0.0,0.97674,2e-05,2.8236]
[1776967615564,62.27,78049.26,0.0,0.97674,2e-05,2.8235]
[1776967619591,62.27,78042.44,0.0,0.97661,2e-05,2.83609]
[1776967620598,62.27,78035.08,0.0,0.97648,2e-05,2.84904]
[1776967621605,62.27,78028.15,0.0,0.97636,2e-05,2.86126]
[1776967623619,62.28,78026.21,0.0,0.97632,2e-05,2.86495]
[1776967626640,62.28,78022.57,0.0,0.97626,2e-05,2.8717]
[1776967628654,62.28,78014.55,0.0,0.97611,2e-05,2.88596]
[1776967629661,62.28,78010.85,0.0,0.97605,2e-05,2.89256]
[1776967630668,62.28,78018.12,0.0,0.97617,2e-05,2.87993]
[1776967632682,62.28,78030.25,0.0,0.97638,2e-05,2.85898]
[1776967634696,62.28,78032.03,0.0,0.97641,2e-05,2.85614]
[1776967636710,62.29,78036.22,0.0,0.97648,2e-05,2.84915]
[1776967637717,62.29,78040.19,0.0,0.97655,2e-05,2.84241]
[1776967641001,62.29,78043.72,0.0,0.9766,2e-05,2.83697]
[1776967642752,62.29,78038.48,0.0,0.97651,2e-05,2.84621]
[1776967643759,62.29,78041.68,0.0,0.97657,2e-05,2.84084]
[1776967644765,62.29,78047.47,0.0,0.97666,2e-05,2.83117]
[1776967645773,62.29,78061.99,0.0,0.97691,2e-05,2.80621]
[1776967646780,62.29,78081.68,0.0,0.97725,2e-05,2.7728]
[1776967647787,62.3,78092.83,0.0,0.97743,2e-05,2.75444]
[1776967648427,62.3,78092.83,0.0,0.97743,2e-05,2.75444]
[1776967648795,62.3,78104.36,0.0,0.97762,2e-05,2.73533]
[1776967649802,62.3,78110.75,0.0,0.97772,2e-05,2.7246]
[1776967650809,62.3,78111.6,0.0,0.97773,2e-05,2.7239]
[1776967651816,62.31,78105.92,0.0,0.97766,2e-05,2.73082]
[1776967653829,62.31,78117.52,0.0,0.97784,2e-05,2.71212]
[1776967654837,62.31,78126.89,0.0,0.97799,2e-05,2.69651]
[1776967655844,62.31,78130.94,0.0,0.97805,2e-05,2.69058]
[1776967657341,62.32,78131.68,0.0,0.97806,2e-05,2.68978]
[1776967657542,62.32,78131.68,0.0,0.97806,2e-05,2.68978]
[1776967657877,62.32,78131.68,0.0,0.97806,2e-05,2.68978]
[1776967657979,62.32,78140.11,0.0,0.97819,2e-05,2.67625]
[1776967658226,62.32,78140.11,0.0,0.97819,2e-05,2.67625]
[1776967658283,62.32,78140.11,0.0,0.97819,2e-05,2.67625]
[1776967658299,62.32,78140.11,0.0,0.97819,2e-05,2.67625]
[1776967658324,62.32,78140.11,0.0,0.97819,2e-05,2.67625]
[1776967658490,62.32,78140.11,0.0,0.97819,2e-05,2.67625]
[1776967658535,62.32,78140.11,0.0,0.97819,2e-05,2.67625]
[1776967658833,62.32,78140.11,0.0,0.97819,2e-05,2.67625]
[1776967658992,62.32,78140.11,0.0,0.97819,2e-05,2.67625]
[1776967659041,62.32,78140.11,0.0,0.97819,2e-05,2.67625]
[1776967659081,62.32,78140.11,0.0,0.97819,2e-05,2.67625]
[1776967658869,62.32,78141.86,0.0,0.97822,2e-05,2.67381]
[1776967659147,62.32,78141.86,0.0,0.97822,2e-05,2.67381]
[1776967659221,62.32,78141.86,0.0,0.97822,2e-05,2.67381]
[1776967659240,62.32,78141.86,0.0,0.97822,2e-05,2.67381]
[1776967659299,62.32,78141.86,0.0,0.97822,2e-05,2.67381]
[1776967659356,62.32,78141.86,0.0,0.97822,2e-05,2.67381]
[1776967659489,62.32,78141.86,0.0,0.97822,2e-05,2.67381]
[1776967659506,62.32,78141.86,0.0,0.97822,2e-05,2.67381]
[1776967659535,62.32,78141.86,0.0,0.97822,2e-05,2.67381]
[1776967659846,62.32,78141.86,0.0,0.97822,2e-05,2.67381]
[1776967660030,62.32,78141.86,0.0,0.97822,2e-05,2.67381]
[1776967660071,62.32,78138.52,0.0,0.97816,2e-05,2.67979]
[1776967660093,62.32,78138.52,0.0,0.97816,2e-05,2.67979]
[1776967660224,62.32,78138.52,0.0,0.97816,2e-05,2.67979]
[1776967660245,62.32,78138.52,0.0,0.97816,2e-05,2.67979]
[1776967660286,62.32,78138.52,0.0,0.97816,2e-05,2.67979]
[1776967660499,62.32,78138.52,0.0,0.97816,2e-05,2.67979]
[1776967660506,62.32,78138.52,0.0,0.97816,2e-05,2.67979]
[1776967660541,62.32,78138.52,0.0,0.97816,2e-05,2.67979]
[1776967660770,62.32,78138.52,0.0,0.97816,2e-05,2.67979]
[1776967660776,62.32,78138.52,0.0,0.97816,2e-05,2.67979]
[1776967660887,62.32,78138.52,0.0,0.97816,2e-05,2.67979]
[1776967660998,62.32,78138.52,0.0,0.97816,2e-05,2.67979]
[1776967661036,62.32,78138.52,0.0,0.97816,2e-05,2.67979]
[1776967660975,62.33,78137.14,0.0,0.97813,2e-05,2.68252]
[1776967661237,62.33,78137.14,0.0,0.97813,2e-05,2.68252]
[1776967661944,62.33,78137.14,0.0,0.97813,2e-05,2.68252]
[1776967662032,62.33,78137.14,0.0,0.97813,2e-05,2.68252]
[1776967662041,62.33,78137.14,0.0,0.97813,2e-05,2.68252]
[1776967661961,62.33,78122.92,0.0,0.9779,2e-05,2.70658]
[1776967662180,62.33,78122.92,0.0,0.9779,2e-05,2.70658]
[1776967662185,62.33,78122.92,0.0,0.9779,2e-05,2.70658]
[1776967662238,62.33,78122.92,0.0,0.9779,2e-05,2.70658]
[1776967662270,62.33,78122.92,0.0,0.9779,2e-05,2.70658]
[1776967662283,62.33,78122.92,0.0,0.9779,2e-05,2.70658]
[1776967662527,62.33,78122.92,0.0,0.9779,2e-05,2.70658]
[1776967662779,62.33,78122.92,0.0,0.9779,2e-05,2.70658]
[1776967662871,62.33,78122.92,0.0,0.9779,2e-05,2.70658]
[1776967662944,62.33,78122.92,0.0,0.9779,2e-05,2.70658]
[1776967663036,62.33,78122.92,0.0,0.9779,2e-05,2.70658]
[1776967662969,62.33,78120.38,0.0,0.97785,2e-05,2.71122]
[1776967663194,62.33,78120.38,0.0,0.97785,2e-05,2.71122]
[1776967663883,62.33,78120.38,0.0,0.97785,2e-05,2.71122]
[1776967663894,62.33,78120.38,0.0,0.97785,2e-05,2.71122]
[1776967663935,62.33,78120.38,0.0,0.97785,2e-05,2.71122]
[1776967663959,62.33,78120.38,0.0,0.97785,2e-05,2.71122]
[1776967664195,62.33,78119.73,0.0,0.97784,2e-05,2.71271]
[1776967664281,62.33,78119.73,0.0,0.97784,2e-05,2.71271]
[1776967664365,62.33,78119.73,0.0,0.97784,2e-05,2.71271]
[1776967664447,62.33,78119.73,0.0,0.97784,2e-05,2.71271]
[1776967664511,62.33,78119.73,0.0,0.97784,2e-05,2.71271]
[1776967664535,62.33,78119.73,0.0,0.97784,2e-05,2.71271]
[1776967664627,62.33,78119.73,0.0,0.97784,2e-05,2.71271]
[1776967664809,62.33,78119.73,0.0,0.97784,2e-05,2.71271]
[1776967664817,62.33,78119.73,0.0,0.97784,2e-05,2.71271]
[1776967664965,62.33,78119.73,0.0,0.97784,2e-05,2.71271]
[1776967665039,62.33,78119.73,0.0,0.97784,2e-05,2.71271]
[1776967665060,62.33,78119.73,0.0,0.97784,2e-05,2.71271]
[1776967665059,62.34,78118.11,0.0,0.97781,2e-05,2.71581]
[1776967665205,62.34,78118.11,0.0,0.97781,2e-05,2.71581]
[1776967665216,62.34,78118.11,0.0,0.97781,2e-05,2.71581]
[1776967665290,62.34,78118.11,0.0,0.97781,2e-05,2.71581]
[1776967665560,62.34,78118.11,0.0,0.97781,2e-05,2.71581]
[1776967665920,62.34,78104.72,0.0,0.97758,2e-05,2.73825]
[1776967666334,62.34,78104.72,0.0,0.97758,2e-05,2.73825]
[1776967666379,62.34,78104.72,0.0,0.97758,2e-05,2.73825]
[1776967666535,62.34,78104.72,0.0,0.97758,2e-05,2.73825]
[1776967667048,62.34,78104.72,0.0,0.97758,2e-05,2.73825]
[1776967667078,62.36,78096.42,0.0,0.97741,2e-05,2.75613]
[1776967667292,62.36,78096.42,0.0,0.97741,2e-05,2.75613]
[1776967667391,62.36,78096.42,0.0,0.97741,2e-05,2.75613]
[1776967667480,62.36,78096.42,0.0,0.97741,2e-05,2.75613]
[1776967667495,62.36,78096.42,0.0,0.97741,2e-05,2.75613]
[1776967667630,62.36,78096.42,0.0,0.97741,2e-05,2.75613]
[1776967668070,62.36,78096.42,0.0,0.97741,2e-05,2.75613]
[1776967667939,62.36,78075.56,0.0,0.97705,2e-05,2.79153]
[1776967668944,62.36,78064.87,0.0,0.97687,2e-05,2.81039]
[1776967669975,62.36,78061.1,0.0,0.9768,2e-05,2.81709]
[1776967670274,62.36,78061.1,0.0,0.9768,2e-05,2.81709]
[1776967670349,62.36,78061.1,0.0,0.9768,2e-05,2.81709]
[1776967671005,62.37,78073.5,0.0,0.97701,2e-05,2.79607]
[1776967672009,62.37,78080.4,0.0,0.97712,2e-05,2.78456]
[1776967672519,62.37,78080.4,0.0,0.97712,2e-05,2.78456]
[1776967673014,62.37,78079.35,0.0,0.9771,2e-05,2.78662]
[1776967675028,62.37,78082.08,0.0,0.97714,2e-05,2.78251]
[1776967676036,62.37,78078.21,0.0,0.97708,2e-05,2.78936]
[1776967677102,62.37,78078.21,0.0,0.97708,2e-05,2.78936]
[1776967677043,62.37,78073.37,0.0,0.97699,2e-05,2.79788]
[1776967677229,62.37,78073.37,0.0,0.97699,2e-05,2.79788]
[1776967677282,62.37,78073.37,0.0,0.97699,2e-05,2.79788]
[1776967677491,62.37,78073.37,0.0,0.97699,2e-05,2.79788]
[1776967677526,62.37,78073.37,0.0,0.97699,2e-05,2.79788]
[1776967677551,62.37,78073.37,0.0,0.97699,2e-05,2.79788]
[1776967677583,62.37,78073.37,0.0,0.97699,2e-05,2.79788]
[1776967677771,62.37,78073.37,0.0,0.97699,2e-05,2.79788]
[1776967677777,62.37,78073.37,0.0,0.97699,2e-05,2.79788]
[1776967678029,62.37,78073.37,0.0,0.97699,2e-05,2.79788]
[1776967678042,62.37,78073.37,0.0,0.97699,2e-05,2.79788]
[1776967678050,62.38,78070.97,0.0,0.97695,2e-05,2.80222]
[1776967678116,62.38,78070.97,0.0,0.97695,2e-05,2.80222]
[1776967678284,62.38,78070.97,0.0,0.97695,2e-05,2.80222]
[1776967678343,62.38,78070.97,0.0,0.97695,2e-05,2.80222]
[1776967678394,62.38,78070.97,0.0,0.97695,2e-05,2.80222]
[1776967678407,62.38,78070.97,0.0,0.97695,2e-05,2.80222]
[1776967678535,62.38,78070.97,0.0,0.97695,2e-05,2.80222]
[1776967678604,62.38,78070.97,0.0,0.97695,2e-05,2.80222]
[1776967678683,62.38,78070.97,0.0,0.97695,2e-05,2.80222]
[1776967678691,62.38,78070.97,0.0,0.97695,2e-05,2.80222]
[1776967678780,62.38,78070.97,0.0,0.97695,2e-05,2.80222]
[1776967678781,62.38,78070.97,0.0,0.97695,2e-05,2.80222]
[1776967678791,62.38,78070.97,0.0,0.97695,2e-05,2.80222]
[1776967678968,62.38,78070.97,0.0,0.97695,2e-05,2.80222]
[1776967679025,62.38,78070.97,0.0,0.97695,2e-05,2.80222]
[1776967679057,62.38,78070.03,0.0,0.97693,2e-05,2.80406]
[1776967679139,62.38,78070.03,0.0,0.97693,2e-05,2.80406]
[1776967679193,62.38,78070.03,0.0,0.97693,2e-05,2.80406]
[1776967679273,62.38,78070.03,0.0,0.97693,2e-05,2.80406]
[1776967679278,62.38,78070.03,0.0,0.97693,2e-05,2.80406]
[1776967679315,62.38,78070.03,0.0,0.97693,2e-05,2.80406]
[1776967679381,62.38,78070.03,0.0,0.97693,2e-05,2.80406]
[1776967679496,62.38,78070.03,0.0,0.97693,2e-05,2.80406]
[1776967679525,62.38,78070.03,0.0,0.97693,2e-05,2.80406]
[1776967679605,62.38,78070.03,0.0,0.97693,2e-05,2.80406]
[1776967679657,62.38,78070.03,0.0,0.97693,2e-05,2.80406]
[1776967679772,62.38,78070.03,0.0,0.97693,2e-05,2.80406]
[1776967680064,62.38,78070.35,0.0,0.97693,2e-05,2.80375]
[1776967680498,62.38,78070.35,0.0,0.97693,2e-05,2.80375]
[1776967680550,62.38,78070.35,0.0,0.97693,2e-05,2.80375]
[1776967680608,62.38,78070.35,0.0,0.97693,2e-05,2.80375]
[1776967680799,62.38,78070.35,0.0,0.97693,2e-05,2.80375]
[1776967680807,62.38,78070.35,0.0,0.97693,2e-05,2.80375]
[1776967681022,62.38,78070.35,0.0,0.97693,2e-05,2.80375]
[1776967681072,62.38,78058.36,0.0,0.97673,2e-05,2.82455]
[1776967681224,62.38,78058.36,0.0,0.97673,2e-05,2.82455]
[1776967681276,62.38,78058.36,0.0,0.97673,2e-05,2.82455]
[1776967681341,62.38,78058.36,0.0,0.97673,2e-05,2.82455]
[1776967681716,62.38,78058.36,0.0,0.97673,2e-05,2.82455]
[1776967681778,62.38,78058.36,0.0,0.97673,2e-05,2.82455]
[1776967681787,62.38,78058.36,0.0,0.97673,2e-05,2.82455]
[1776967681893,62.38,78058.36,0.0,0.97673,2e-05,2.82455]
[1776967682016,62.38,78058.36,0.0,0.97673,2e-05,2.82455]
[1776967682079,62.38,78053.66,0.0,0.97664,2e-05,2.83284]
[1776967682130,62.38,78053.66,0.0,0.97664,2e-05,2.83284]
[1776967682135,62.38,78053.66,0.0,0.97664,2e-05,2.83284]
[1776967682252,62.38,78053.66,0.0,0.97664,2e-05,2.83284]
[1776967682275,62.38,78053.66,0.0,0.97664,2e-05,2.83284]
[1776967682472,62.38,78053.66,0.0,0.97664,2e-05,2.83284]
[1776967683086,62.38,78055.34,0.0,0.97667,2e-05,2.83013]
[1776967683537,62.38,78055.34,0.0,0.97667,2e-05,2.83013]
[1776967683775,62.38,78055.34,0.0,0.97667,2e-05,2.83013]
[1776967683784,62.38,78055.34,0.0,0.97667,2e-05,2.83013]
[1776967683840,62.38,78055.34,0.0,0.97667,2e-05,2.83013]
[1776967684023,62.38,78055.34,0.0,0.97667,2e-05,2.83013]
[1776967684269,62.38,78055.38,0.0,0.97667,2e-05,2.83025]
[1776967684277,62.38,78055.38,0.0,0.97667,2e-05,2.83025]
[1776967684329,62.38,78055.38,0.0,0.97667,2e-05,2.83025]
[1776967684528,62.38,78055.38,0.0,0.97667,2e-05,2.83025]
[1776967684679,62.38,78055.38,0.0,0.97667,2e-05,2.83025]
[1776967684773,62.38,78055.38,0.0,0.97667,2e-05,2.83025]
[1776967684781,62.38,78055.38,0.0,0.97667,2e-05,2.83025]
[1776967685029,62.38,78055.38,0.0,0.97667,2e-05,2.83025]
[1776967686125,62.38,78054.86,0.0,0.97666,2e-05,2.83133]
[1776967686272,62.38,78055.02,0.0,0.97666,2e-05,2.83106]
[1776967686280,62.38,78055.02,0.0,0.97666,2e-05,2.83106]
[1776967686429,62.38,78055.02,0.0,0.97666,2e-05,2.83106]
[1776967686471,62.38,78055.02,0.0,0.97666,2e-05,2.83106]
[1776967686524,62.38,78055.02,0.0,0.97666,2e-05,2.83106]
[1776967686674,62.38,78055.02,0.0,0.97666,2e-05,2.83106]
[1776967686820,62.38,78055.02,0.0,0.97666,2e-05,2.83106]
[1776967688121,62.39,78049.98,0.0,0.97657,2e-05,2.84032]
[1776967688333,62.39,78049.98,0.0,0.97657,2e-05,2.84032]
[1776967688528,62.39,78049.98,0.0,0.97657,2e-05,2.84032]
[1776967688793,62.39,78049.98,0.0,0.97657,2e-05,2.84032]
[1776967688851,62.39,78049.98,0.0,0.97657,2e-05,2.84032]
[1776967688926,62.39,78049.98,0.0,0.97657,2e-05,2.84032]
[1776967689285,62.39,78049.98,0.0,0.97657,2e-05,2.84049]
[1776967689359,62.39,78049.98,0.0,0.97657,2e-05,2.84049]
[1776967689424,62.39,78049.98,0.0,0.97657,2e-05,2.84049]
[1776967689490,62.39,78049.98,0.0,0.97657,2e-05,2.84049]
[1776967690057,62.39,78049.98,0.0,0.97657,2e-05,2.84049]
[1776967690084,62.39,78049.98,0.0,0.97657,2e-05,2.84049]
[1776967690122,62.39,78049.98,0.0,0.97657,2e-05,2.84049]
[1776967689510,62.39,78036.32,0.0,0.97633,2e-05,2.86416]
[1776967690277,62.39,78036.32,0.0,0.97633,2e-05,2.86416]
[1776967690284,62.39,78036.32,0.0,0.97633,2e-05,2.86416]
[1776967690372,62.39,78029.99,0.0,0.97622,2e-05,2.87531]
[1776967691266,62.39,78029.99,0.0,0.97622,2e-05,2.87531]
[1776967691318,62.39,78029.99,0.0,0.97622,2e-05,2.87531]
[1776967691528,62.39,78029.99,0.0,0.97622,2e-05,2.87531]
[1776967691629,62.39,78031.29,0.0,0.97624,2e-05,2.87316]
[1776967692525,62.39,78031.29,0.0,0.97624,2e-05,2.87316]
[1776967693156,62.39,78034.98,0.0,0.9763,2e-05,2.86697]
[1776967694162,62.39,78033.96,0.0,0.97628,2e-05,2.86887]
[1776967695170,62.39,78036.31,0.0,0.97632,2e-05,2.86491]
[1776967696177,62.39,78034.35,0.0,0.97629,2e-05,2.86845]
[1776967697184,62.39,78030.16,0.0,0.97621,2e-05,2.87587]
[1776967699199,62.4,78026.3,0.0,0.97614,2e-05,2.88283]
[1776967700207,62.4,78022.35,0.0,0.97607,2e-05,2.88983]
[1776967701214,62.4,78017.08,0.0,0.97598,2e-05,2.89914]
[1776967702220,62.4,78022.78,0.0,0.97608,2e-05,2.88923]
[1776967704235,62.4,78019.2,0.0,0.97601,2e-05,2.89567]
[1776967705242,62.4,78012.47,0.0,0.97589,2e-05,2.90755]
[1776967706250,62.4,78015.83,0.0,0.97595,2e-05,2.9017]
[1776967707256,62.4,78019.89,0.0,0.97602,2e-05,2.89465]
[1776967710277,62.4,78026.97,0.0,0.97615,2e-05,2.88248]
[1776967711283,62.4,78031.38,0.0,0.97625,2e-05,2.87182]
[1776967717328,62.4,78018.28,0.0,0.97601,2e-05,2.89533]
[1776967718778,62.4,78018.28,0.0,0.97601,2e-05,2.89533]
[1776967718804,62.4,78007.28,0.0,0.97581,2e-05,2.91472]
[1776967719342,62.4,78002.62,0.0,0.97573,2e-05,2.92296]
[1776967720349,62.4,77998.73,0.0,0.97566,2e-05,2.92985]
[1776967721356,62.4,77997.36,0.0,0.97564,2e-05,2.93227]
[1776967722973,62.4,77997.36,0.0,0.97564,2e-05,2.93227]
[1776967723021,62.4,77997.36,0.0,0.97564,2e-05,2.93227]
[1776967723271,62.4,77996.69,0.0,0.97563,2e-05,2.93345]
[1776967723370,62.4,77993.79,0.0,0.97557,2e-05,2.93859]
[1776967724377,62.4,77983.03,0.0,0.97538,2e-05,2.95769]
[1776967725385,62.4,77974.05,0.0,0.97522,2e-05,2.97366]
[1776967726394,62.4,77971.17,0.0,0.97517,2e-05,2.97874]
[1776967729415,62.4,77977.95,0.0,0.97529,2e-05,2.96639]
[1776967730422,62.4,77981.52,0.0,0.97536,2e-05,2.95996]
[1776967732436,62.4,77977.69,0.0,0.97529,2e-05,2.9667]
[1776967733443,62.4,77968.56,0.0,0.97512,2e-05,2.98297]
[1776967734450,62.4,77972.46,0.0,0.97519,2e-05,2.97591]
[1776967735457,62.4,77973.34,0.0,0.97521,2e-05,2.97426]
[1776967736464,62.4,77974.28,0.0,0.97523,2e-05,2.97251]
[1776967737471,62.4,77976.25,0.0,0.97527,2e-05,2.96893]
[1776967739484,62.4,77977.68,0.0,0.97529,2e-05,2.96626]
[1776967741498,62.4,77972.54,0.0,0.9752,2e-05,2.97533]
[1776967742506,62.4,77973.75,0.0,0.97522,2e-05,2.9731]
[1776967743513,62.4,77979.99,0.0,0.97534,2e-05,2.9619]
[1776967744520,62.4,77980.91,0.0,0.97535,2e-05,2.96021]
[1776967748548,62.4,77981.8,0.0,0.97537,2e-05,2.95846]
[1776967749555,62.4,77979.46,0.0,0.97533,2e-05,2.96259]
[1776967750562,62.4,77982.31,0.0,0.97538,2e-05,2.95747]
[1776967753583,62.4,77983.26,0.0,0.9754,2e-05,2.95567]
[1776967754590,62.4,77987.04,0.0,0.97547,2e-05,2.94892]
[1776967755597,62.4,77990.6,0.0,0.97553,2e-05,2.94258]
[1776967760632,62.4,77992.89,0.0,0.97557,2e-05,2.93847]
[1776967761639,62.4,77991.72,0.0,0.97555,2e-05,2.94055]
[1776967764660,62.4,77987.74,0.0,0.97548,2e-05,2.94759]
[1776967765667,62.39,77983.94,0.0,0.97541,2e-05,2.95433]
[1776967768688,62.39,77984.8,0.0,0.97543,2e-05,2.9527]
[1776967770702,62.39,77989.71,0.0,0.97552,2e-05,2.94392]
[1776967772035,62.39,77989.71,0.0,0.97552,2e-05,2.94392]
[1776967772047,62.39,78010.45,0.0,0.97591,2e-05,2.90418]
[1776967772352,62.39,78010.45,0.0,0.97591,2e-05,2.90418]
[1776967772519,62.39,78010.45,0.0,0.97591,2e-05,2.90418]
[1776967772716,62.39,78017.08,0.0,0.97603,2e-05,2.89253]
[1776967773351,62.39,78017.08,0.0,0.97603,2e-05,2.89253]
[1776967774219,62.39,78013.67,0.0,0.97597,2e-05,2.89864]
[1776967775096,62.39,78013.67,0.0,0.97597,2e-05,2.89864]
[1776967775737,62.39,78011.31,0.0,0.97593,2e-05,2.90284]
[1776967776743,62.4,78002.12,0.0,0.97576,2e-05,2.91907]
[1776967777680,62.4,78002.12,0.0,0.97576,2e-05,2.91907]
[1776967777770,62.4,78002.12,0.0,0.97576,2e-05,2.91907]
[1776967778141,62.4,78002.12,0.0,0.97576,2e-05,2.91907]
[1776967778213,62.4,77993.29,0.0,0.9756,2e-05,2.93475]
[1776967779765,62.4,77992.79,0.0,0.9756,2e-05,2.93563]
[1776967780823,62.4,77992.79,0.0,0.9756,2e-05,2.93563]
[1776967780834,62.4,77996.68,0.0,0.97567,2e-05,2.92874]
[1776967781520,62.4,77996.68,0.0,0.97567,2e-05,2.92874]
[1776967781779,62.4,78000.17,0.0,0.97573,2e-05,2.92257]
[1776967782786,62.4,78001.76,0.0,0.97576,2e-05,2.91977]
[1776967783793,62.4,78002.7,0.0,0.97577,2e-05,2.91813]
[1776967784800,62.4,78000.86,0.0,0.97574,2e-05,2.9214]
[1776967785271,62.4,78000.86,0.0,0.97574,2e-05,2.9214]
[1776967785276,62.4,78000.86,0.0,0.97574,2e-05,2.9214]
[1776967785807,62.4,78004.87,0.0,0.97581,2e-05,2.91436]
[1776967786814,62.4,78003.15,0.0,0.97578,2e-05,2.91741]
[1776967788740,62.4,78002.77,0.0,0.97577,2e-05,2.91811]
[1776967788828,62.4,78001.12,0.0,0.97574,2e-05,2.92105]
[1776967790114,62.4,78001.12,0.0,0.97574,2e-05,2.92105]
[1776967790215,62.4,77999.24,0.0,0.97571,2e-05,2.92441]
[1776967790631,62.4,77999.24,0.0,0.97571,2e-05,2.92441]
[1776967790842,62.4,78000.46,0.0,0.97573,2e-05,2.92226]
[1776967791849,62.4,77996.66,0.0,0.97566,2e-05,2.92898]
[1776967792597,62.4,77996.66,0.0,0.97566,2e-05,2.92898]
[1776967792857,62.4,77994.69,0.0,0.97563,2e-05,2.93248]
[1776967793864,62.4,77995.65,0.0,0.97564,2e-05,2.93079]
[1776967794870,62.4,77996.89,0.0,0.97567,2e-05,2.9286]
[1776967795878,62.4,77998.42,0.0,0.97569,2e-05,2.9259]
[1776967800197,62.4,77998.65,0.0,0.9757,2e-05,2.92553]
[1776967800359,62.4,77998.82,0.0,0.9757,2e-05,2.92525]
[1776967800913,62.4,78011.1,0.0,0.97592,2e-05,2.90363]
[1776967801920,62.4,78014.11,0.0,0.97597,2e-05,2.89837]
[1776967802927,62.4,78015.71,0.0,0.976,2e-05,2.89562]
[1776967803935,62.4,78009.44,0.0,0.97589,2e-05,2.90668]
[1776967804941,62.4,78013.43,0.0,0.97596,2e-05,2.89974]
[1776967805949,62.4,78017.62,0.0,0.97603,2e-05,2.89245]
[1776967806956,62.4,78018.66,0.0,0.97605,2e-05,2.89076]
[1776967808970,62.4,78022.84,0.0,0.97612,2e-05,2.88352]
[1776967810984,62.4,78021.1,0.0,0.97609,2e-05,2.88681]
[1776967811991,62.4,78019.98,0.0,0.97607,2e-05,2.88885]
[1776967812998,62.4,78019.01,0.0,0.97605,2e-05,2.89063]
[1776967815012,62.4,78018.04,0.0,0.97603,2e-05,2.89247]
[1776967816019,62.4,78015.48,0.0,0.97599,2e-05,2.89703]
[1776967818033,62.4,78020.36,0.0,0.97607,2e-05,2.8886]
[1776967819042,62.4,78019.43,0.0,0.97605,2e-05,2.89031]
[1776967821055,62.41,78021.59,0.0,0.97609,2e-05,2.88668]
[1776967822063,62.41,78020.7,0.0,0.97607,2e-05,2.88831]
[1776967823070,62.41,78027.9,0.0,0.9762,2e-05,2.87574]
[1776967824078,62.41,78047.25,0.0,0.97654,2e-05,2.84223]
[1776967824680,62.41,78047.25,0.0,0.97654,2e-05,2.84223]
[1776967825034,62.41,78047.25,0.0,0.97654,2e-05,2.84223]
[1776967825110,62.41,78047.25,0.0,0.97654,2e-05,2.84223]
[1776967825215,62.41,78049.45,0.0,0.97657,2e-05,2.83843]
[1776967826098,62.41,78049.39,0.0,0.97657,2e-05,2.83879]
[1776967827129,62.41,78092.37,0.0,0.9773,2e-05,2.76533]
[1776967828140,62.41,78114.31,0.0,0.97767,2e-05,2.72855]
[1776967828651,62.41,78114.31,0.0,0.97767,2e-05,2.72855]
[1776967828783,62.41,78114.31,0.0,0.97767,2e-05,2.72855]
[1776967829149,62.41,78117.6,0.0,0.97772,2e-05,2.72333]
[1776967830157,62.41,78088.98,0.0,0.97724,2e-05,2.77152]
[1776967831013,62.41,78088.98,0.0,0.97724,2e-05,2.77152]
[1776967831164,62.41,78088.45,0.0,0.97725,2e-05,2.76976]
[1776967831889,62.41,78088.45,0.0,0.97725,2e-05,2.76976]
[1776967831916,62.41,78088.45,0.0,0.97725,2e-05,2.76976]
[1776967832172,62.41,78089.03,0.0,0.97726,2e-05,2.76906]
[1776967833181,62.42,78097.49,0.0,0.9774,2e-05,2.75503]
[1776967835210,62.42,78107.52,0.0,0.97756,2e-05,2.73871]
[1776967835533,62.42,78107.52,0.0,0.97756,2e-05,2.73871]
[1776967836384,62.42,78105.43,0.0,0.97752,2e-05,2.74252]
[1776967836532,62.42,78105.43,0.0,0.97752,2e-05,2.74252]
[1776967837221,62.42,78090.07,0.0,0.97726,2e-05,2.76877]
[1776967837464,62.42,78090.07,0.0,0.97726,2e-05,2.76877]
[1776967837595,62.42,78090.07,0.0,0.97726,2e-05,2.76877]
[1776967837947,62.42,78090.07,0.0,0.97726,2e-05,2.76877]
[1776967838228,62.42,78076.68,0.0,0.97703,2e-05,2.79184]
[1776967838965,62.42,78076.68,0.0,0.97703,2e-05,2.79184]
[1776967839010,62.42,78076.68,0.0,0.97703,2e-05,2.79184]
[1776967839287,62.42,78076.68,0.0,0.97703,2e-05,2.79184]
[1776967839235,62.43,78071.49,0.0,0.97694,2e-05,2.80098]
[1776967839400,62.43,78071.49,0.0,0.97694,2e-05,2.80098]
[1776967839542,62.43,78071.49,0.0,0.97694,2e-05,2.80098]
[1776967839550,62.43,78071.49,0.0,0.97694,2e-05,2.80098]
[1776967839782,62.43,78071.49,0.0,0.97694,2e-05,2.80098]
[1776967839835,62.43,78071.49,0.0,0.97694,2e-05,2.80098]
[1776967839857,62.43,78071.49,0.0,0.97694,2e-05,2.80098]
[1776967839910,62.43,78071.49,0.0,0.97694,2e-05,2.80098]
[1776967840045,62.43,78071.49,0.0,0.97694,2e-05,2.80098]
[1776967840046,62.43,78071.49,0.0,0.97694,2e-05,2.80098]
[1776967840286,62.43,78071.49,0.0,0.97694,2e-05,2.80098]
[1776967840242,62.43,78072.23,0.0,0.97695,2e-05,2.79995]
[1776967840519,62.43,78072.23,0.0,0.97695,2e-05,2.79995]
[1776967840575,62.43,78072.23,0.0,0.97695,2e-05,2.79995]
[1776967840625,62.43,78072.23,0.0,0.97695,2e-05,2.79995]
[1776967840645,62.43,78072.23,0.0,0.97695,2e-05,2.79995]
[1776967840793,62.43,78072.23,0.0,0.97695,2e-05,2.79995]
[1776967840814,62.43,78072.23,0.0,0.97695,2e-05,2.79995]
[1776967840945,62.43,78072.23,0.0,0.97695,2e-05,2.79995]
[1776967841249,62.43,78087.27,0.0,0.97721,2e-05,2.77457]
[1776967841624,62.43,78087.27,0.0,0.97721,2e-05,2.77457]
[1776967842256,62.43,78095.97,0.0,0.97735,2e-05,2.76007]
[1776967842495,62.43,78095.97,0.0,0.97735,2e-05,2.76007]
[1776967842585,62.43,78095.97,0.0,0.97735,2e-05,2.76007]
[1776967842896,62.43,78095.97,0.0,0.97735,2e-05,2.76007]
[1776967843263,62.43,78087.96,0.0,0.97721,2e-05,2.7739]
[1776967843358,62.43,78087.96,0.0,0.97721,2e-05,2.7739]
[1776967843607,62.43,78087.96,0.0,0.97721,2e-05,2.7739]
[1776967844009,62.43,78087.96,0.0,0.97721,2e-05,2.7739]
[1776967844271,62.43,78085.23,0.0,0.97716,2e-05,2.77882]
[1776967844582,62.43,78085.23,0.0,0.97716,2e-05,2.77882]
[1776967844618,62.43,78085.23,0.0,0.97716,2e-05,2.77882]
[1776967844720,62.43,78085.23,0.0,0.97716,2e-05,2.77882]
[1776967844762,62.43,78085.23,0.0,0.97716,2e-05,2.77882]
[1776967844829,62.43,78085.23,0.0,0.97716,2e-05,2.77882]
[1776967845023,62.43,78085.23,0.0,0.97716,2e-05,2.77882]
[1776967845281,62.43,78080.72,0.0,0.97708,2e-05,2.78676]
[1776967846065,62.43,78080.72,0.0,0.97708,2e-05,2.78676]
[1776967846119,62.43,78080.72,0.0,0.97708,2e-05,2.78676]
[1776967846291,62.43,78080.72,0.0,0.97708,2e-05,2.78676]
[1776967846286,62.44,78076.22,0.0,0.97701,2e-05,2.79469]
[1776967846536,62.44,78076.22,0.0,0.97701,2e-05,2.79469]
[1776967846620,62.44,78076.22,0.0,0.97701,2e-05,2.79469]
[1776967847085,62.44,78076.22,0.0,0.97701,2e-05,2.79469]
[1776967847133,62.44,78076.22,0.0,0.97701,2e-05,2.79469]
[1776967847286,62.44,78076.22,0.0,0.97701,2e-05,2.79469]
[1776967847293,62.44,78067.74,0.0,0.97686,2e-05,2.80942]
[1776967847639,62.44,78067.74,0.0,0.97686,2e-05,2.80942]
[1776967847790,62.44,78067.74,0.0,0.97686,2e-05,2.80942]
[1776967847794,62.44,78067.74,0.0,0.97686,2e-05,2.80942]
[1776967847794,62.44,78067.74,0.0,0.97686,2e-05,2.80942]
[1776967848049,62.44,78067.74,0.0,0.97686,2e-05,2.80942]
[1776967848300,62.44,78071.77,0.0,0.97693,2e-05,2.80276]
[1776967850597,62.44,78071.77,0.0,0.97693,2e-05,2.80276]
[1776967850334,62.44,78105.16,0.0,0.97749,2e-05,2.74634]
[1776967851341,62.44,78125.47,0.0,0.97782,2e-05,2.71254]
[1776967851976,62.44,78125.47,0.0,0.97782,2e-05,2.71254]
[1776967852656,62.44,78125.47,0.0,0.97782,2e-05,2.71254]
[1776967853194,62.44,78125.47,0.0,0.97782,2e-05,2.71254]
[1776967853206,62.44,78134.3,0.0,0.97796,2e-05,2.69816]
[1776967853361,62.44,78140.47,0.0,0.97807,2e-05,2.68793]
[1776967854401,62.45,78135.82,0.0,0.97799,2e-05,2.69604]
[1776967856401,62.45,78142.78,0.0,0.97809,2e-05,2.68573]
[1776967857407,62.45,78149.72,0.0,0.9782,2e-05,2.67469]
[1776967858423,62.46,78156.67,0.0,0.9783,2e-05,2.66369]
[1776967859425,62.46,78164.91,0.0,0.97844,2e-05,2.65018]
[1776967861315,62.46,78164.91,0.0,0.97844,2e-05,2.65018]
[1776967861377,62.46,78164.01,0.0,0.97842,2e-05,2.65211]
[1776967861602,62.46,78164.01,0.0,0.97842,2e-05,2.65211]
[1776967861642,62.46,78164.01,0.0,0.97842,2e-05,2.65211]
[1776967861789,62.46,78164.01,0.0,0.97842,2e-05,2.65211]
[1776967862040,62.46,78164.01,0.0,0.97842,2e-05,2.65211]
[1776967862204,62.46,78164.01,0.0,0.97842,2e-05,2.65211]
[1776967862350,62.46,78164.01,0.0,0.97842,2e-05,2.65211]
[1776967862353,62.46,78164.01,0.0,0.97842,2e-05,2.65211]
[1776967862221,62.47,78149.47,0.0,0.97817,2e-05,2.67741]
[1776967862381,62.47,78149.47,0.0,0.97817,2e-05,2.67741]
[1776967862504,62.47,78149.47,0.0,0.97817,2e-05,2.67741]
[1776967862606,62.47,78145.18,0.0,0.9781,2e-05,2.6845]
[1776967863568,62.47,78145.18,0.0,0.9781,2e-05,2.6845]
[1776967863596,62.47,78145.18,0.0,0.9781,2e-05,2.6845]
[1776967863613,62.47,78145.18,0.0,0.9781,2e-05,2.6845]
[1776967863632,62.47,78143.42,0.0,0.97807,2e-05,2.68783]
[1776967864387,62.47,78143.42,0.0,0.97807,2e-05,2.68783]
[1776967864507,62.47,78143.42,0.0,0.97807,2e-05,2.68783]
[1776967864588,62.47,78143.42,0.0,0.97807,2e-05,2.68783]
[1776967864603,62.47,78143.42,0.0,0.97807,2e-05,2.68783]
[1776967864781,62.47,78143.42,0.0,0.97807,2e-05,2.68783]
[1776967864789,62.47,78143.42,0.0,0.97807,2e-05,2.68783]
[1776967864812,62.47,78143.42,0.0,0.97807,2e-05,2.68783]
[1776967864974,62.47,78143.42,0.0,0.97807,2e-05,2.68783]
[1776967865038,62.47,78143.42,0.0,0.97807,2e-05,2.68783]
[1776967865335,62.47,78143.42,0.0,0.97807,2e-05,2.68783]
[1776967865065,62.48,78140.07,0.0,0.978,2e-05,2.69421]
[1776967865393,62.48,78140.07,0.0,0.978,2e-05,2.69421]
[1776967865401,62.48,78140.07,0.0,0.978,2e-05,2.69421]
[1776967865539,62.48,78140.07,0.0,0.978,2e-05,2.69421]
[1776967865846,62.48,78140.07,0.0,0.978,2e-05,2.69421]
[1776967865940,62.48,78140.07,0.0,0.978,2e-05,2.69421]
[1776967866033,62.48,78140.07,0.0,0.978,2e-05,2.69421]
[1776967866175,62.48,78140.07,0.0,0.978,2e-05,2.69421]
[1776967866282,62.48,78140.07,0.0,0.978,2e-05,2.69421]
[1776967866353,62.48,78140.07,0.0,0.978,2e-05,2.69421]
[1776967866264,62.48,78137.79,0.0,0.97796,2e-05,2.69839]
[1776967866395,62.48,78137.79,0.0,0.97796,2e-05,2.69839]
[1776967866504,62.48,78137.79,0.0,0.97796,2e-05,2.69839]
[1776967866528,62.48,78137.79,0.0,0.97796,2e-05,2.69839]
[1776967866572,62.48,78137.79,0.0,0.97796,2e-05,2.69839]
[1776967866818,62.48,78137.79,0.0,0.97796,2e-05,2.69839]
[1776967866892,62.48,78137.79,0.0,0.97796,2e-05,2.69839]
[1776967866914,62.48,78137.79,0.0,0.97796,2e-05,2.69839]
[1776967867029,62.48,78137.79,0.0,0.97796,2e-05,2.69839]
[1776967867189,62.48,78137.79,0.0,0.97796,2e-05,2.69839]
[1776967867226,62.48,78146.33,0.0,0.9781,2e-05,2.68467]
[1776967867433,62.48,78146.33,0.0,0.9781,2e-05,2.68467]
[1776967867535,62.48,78146.33,0.0,0.9781,2e-05,2.68467]
[1776967867545,62.48,78146.33,0.0,0.9781,2e-05,2.68467]
[1776967867580,62.48,78146.33,0.0,0.9781,2e-05,2.68467]
[1776967867716,62.48,78146.33,0.0,0.9781,2e-05,2.68467]
[1776967867782,62.48,78146.33,0.0,0.9781,2e-05,2.68467]
[1776967868014,62.48,78146.33,0.0,0.9781,2e-05,2.68467]
[1776967868045,62.48,78146.33,0.0,0.9781,2e-05,2.68467]
[1776967868282,62.48,78146.33,0.0,0.9781,2e-05,2.68467]
[1776967868315,62.48,78146.33,0.0,0.9781,2e-05,2.68467]
[1776967868323,62.48,78153.1,0.0,0.9782,2e-05,2.67394]
[1776967868390,62.48,78153.1,0.0,0.9782,2e-05,2.67394]
[1776967868611,62.48,78153.1,0.0,0.9782,2e-05,2.67394]
[1776967868625,62.48,78153.1,0.0,0.9782,2e-05,2.67394]
[1776967868753,62.48,78153.1,0.0,0.9782,2e-05,2.67394]
[1776967868787,62.48,78153.1,0.0,0.9782,2e-05,2.67394]
[1776967869004,62.48,78153.1,0.0,0.9782,2e-05,2.67394]
[1776967869103,62.49,78155.89,0.0,0.97825,2e-05,2.6698]
[1776967869377,62.49,78155.89,0.0,0.97825,2e-05,2.6698]
[1776967869437,62.49,78155.89,0.0,0.97825,2e-05,2.6698]
[1776967869702,62.49,78155.89,0.0,0.97825,2e-05,2.6698]
[1776967869794,62.49,78155.89,0.0,0.97825,2e-05,2.6698]
[1776967869805,62.49,78155.89,0.0,0.97825,2e-05,2.6698]
[1776967869935,62.49,78155.89,0.0,0.97825,2e-05,2.6698]
[1776967870212,62.49,78155.89,0.0,0.97825,2e-05,2.6698]
[1776967870233,62.49,78158.49,0.0,0.97829,2e-05,2.66552]
[1776967870393,62.49,78158.49,0.0,0.97829,2e-05,2.66552]
[1776967870449,62.49,78158.49,0.0,0.97829,2e-05,2.66552]
[1776967870684,62.49,78158.49,0.0,0.97829,2e-05,2.66552]
[1776967870692,62.49,78158.49,0.0,0.97829,2e-05,2.66552]
[1776967870745,62.49,78158.49,0.0,0.97829,2e-05,2.66552]
[1776967870786,62.49,78151.78,0.0,0.97817,2e-05,2.67702]
[1776967871464,62.49,78151.78,0.0,0.97817,2e-05,2.67702]
[1776967871543,62.49,78151.78,0.0,0.97817,2e-05,2.67702]
[1776967871588,62.49,78151.78,0.0,0.97817,2e-05,2.67702]
[1776967871757,62.49,78151.78,0.0,0.97817,2e-05,2.67702]
[1776967871898,62.49,78151.78,0.0,0.97817,2e-05,2.67702]
[1776967871964,62.49,78151.78,0.0,0.97817,2e-05,2.67702]
[1776967872044,62.49,78151.78,0.0,0.97817,2e-05,2.67702]
[1776967872348,62.49,78151.78,0.0,0.97817,2e-05,2.67702]
[1776967872164,62.49,78141.93,0.0,0.97801,2e-05,2.69374]
[1776967872468,62.49,78141.93,0.0,0.97801,2e-05,2.69374]
[1776967872471,62.49,78141.93,0.0,0.97801,2e-05,2.69374]
[1776967872695,62.49,78141.93,0.0,0.97801,2e-05,2.69374]
[1776967872819,62.49,78141.93,0.0,0.97801,2e-05,2.69374]
[1776967872981,62.49,78141.93,0.0,0.97801,2e-05,2.69374]
[1776967873253,62.49,78141.93,0.0,0.97801,2e-05,2.69374]
[1776967873280,62.49,78141.93,0.0,0.97801,2e-05,2.69374]
[1776967873350,62.49,78146.75,0.0,0.97808,2e-05,2.68617]
[1776967873529,62.49,78146.75,0.0,0.97808,2e-05,2.68617]
[1776967873536,62.49,78146.75,0.0,0.97808,2e-05,2.68617]
[1776967873608,62.49,78146.75,0.0,0.97808,2e-05,2.68617]
[1776967873773,62.49,78146.75,0.0,0.97808,2e-05,2.68617]
[1776967873894,62.49,78146.75,0.0,0.97808,2e-05,2.68617]
[1776967873907,62.49,78146.75,0.0,0.97808,2e-05,2.68617]
[1776967873948,62.49,78146.75,0.0,0.97808,2e-05,2.68617]
[1776967874023,62.49,78146.75,0.0,0.97808,2e-05,2.68617]
[1776967874136,62.49,78146.75,0.0,0.97808,2e-05,2.68617]
[1776967874213,62.5,78158.06,0.0,0.97826,2e-05,2.66795]
[1776967874447,62.5,78158.06,0.0,0.97826,2e-05,2.66795]
[1776967874527,62.5,78158.06,0.0,0.97826,2e-05,2.66795]
[1776967874657,62.5,78158.06,0.0,0.97826,2e-05,2.66795]
[1776967874774,62.5,78158.06,0.0,0.97826,2e-05,2.66795]
[1776967874833,62.5,78158.06,0.0,0.97826,2e-05,2.66795]
[1776967874904,62.5,78158.06,0.0,0.97826,2e-05,2.66795]
[1776967875022,62.5,78158.06,0.0,0.97826,2e-05,2.66795]
[1776967875028,62.5,78158.06,0.0,0.97826,2e-05,2.66795]
[1776967875138,62.5,78158.06,0.0,0.97826,2e-05,2.66795]
[1776967875281,62.5,78158.06,0.0,0.97826,2e-05,2.66795]
[1776967875351,62.5,78163.03,0.0,0.97834,2e-05,2.66024]
[1776967875428,62.5,78163.03,0.0,0.97834,2e-05,2.66024]
[1776967875434,62.5,78163.03,0.0,0.97834,2e-05,2.66024]
[1776967875583,62.5,78163.03,0.0,0.97834,2e-05,2.66024]
[1776967875697,62.5,78163.03,0.0,0.97834,2e-05,2.66024]
[1776967875734,62.5,78163.03,0.0,0.97834,2e-05,2.66024]
[1776967875799,62.5,78158.72,0.0,0.97827,2e-05,2.66778]
[1776967876453,62.5,78158.72,0.0,0.97827,2e-05,2.66778]
[1776967876531,62.5,78158.72,0.0,0.97827,2e-05,2.66778]
[1776967876727,62.5,78158.72,0.0,0.97827,2e-05,2.66778]
[1776967876794,62.5,78158.72,0.0,0.97827,2e-05,2.66778]
[1776967876862,62.5,78158.72,0.0,0.97827,2e-05,2.66778]
[1776967877026,62.5,78158.72,0.0,0.97827,2e-05,2.66778]
[1776967877210,62.5,78158.72,0.0,0.97827,2e-05,2.66778]
[1776967877214,62.5,78158.72,0.0,0.97827,2e-05,2.66778]
[1776967877271,62.5,78158.72,0.0,0.97827,2e-05,2.66778]
[1776967877311,62.5,78152.12,0.0,0.97815,2e-05,2.6791]
[1776967877455,62.5,78152.12,0.0,0.97815,2e-05,2.6791]
[1776967877663,62.5,78152.12,0.0,0.97815,2e-05,2.6791]
[1776967878459,62.51,78151.72,0.0,0.97814,2e-05,2.6802]
[1776967878523,62.51,78151.72,0.0,0.97814,2e-05,2.6802]
[1776967878681,62.51,78151.72,0.0,0.97814,2e-05,2.6802]
[1776967878815,62.51,78151.72,0.0,0.97814,2e-05,2.6802]
[1776967879021,62.51,78151.72,0.0,0.97814,2e-05,2.6802]
[1776967879027,62.51,78151.72,0.0,0.97814,2e-05,2.6802]
[1776967879167,62.51,78151.72,0.0,0.97814,2e-05,2.6802]
[1776967879235,62.51,78151.72,0.0,0.97814,2e-05,2.6802]
[1776967879300,62.51,78147.93,0.0,0.97808,2e-05,2.68689]
[1776967879474,62.51,78147.93,0.0,0.97808,2e-05,2.68689]
[1776967879520,62.51,78147.93,0.0,0.97808,2e-05,2.68689]
[1776967879574,62.51,78147.93,0.0,0.97808,2e-05,2.68689]
[1776967879597,62.51,78147.93,0.0,0.97808,2e-05,2.68689]
[1776967879700,62.51,78147.93,0.0,0.97808,2e-05,2.68689]
[1776967879780,62.51,78147.93,0.0,0.97808,2e-05,2.68689]
[1776967879835,62.51,78147.93,0.0,0.97808,2e-05,2.68689]
[1776967880028,62.51,78147.93,0.0,0.97808,2e-05,2.68689]
[1776967880034,62.51,78147.93,0.0,0.97808,2e-05,2.68689]
[1776967880083,62.51,78147.93,0.0,0.97808,2e-05,2.68689]
[1776967880272,62.51,78147.93,0.0,0.97808,2e-05,2.68689]
[1776967880371,62.51,78143.78,0.0,0.97801,2e-05,2.69418]
[1776967880475,62.51,78143.78,0.0,0.97801,2e-05,2.69418]
[1776967880493,62.51,78143.78,0.0,0.97801,2e-05,2.69418]
[1776967880546,62.51,78143.78,0.0,0.97801,2e-05,2.69418]
[1776967880619,62.51,78143.78,0.0,0.97801,2e-05,2.69418]
[1776967880781,62.51,78143.78,0.0,0.97801,2e-05,2.69418]
[1776967880896,62.51,78143.78,0.0,0.97801,2e-05,2.69418]
[1776967880903,62.51,78143.78,0.0,0.97801,2e-05,2.69418]
[1776967881272,62.51,78143.78,0.0,0.97801,2e-05,2.69418]
[1776967881346,62.51,78140.11,0.0,0.97794,2e-05,2.70067]
[1776967881597,62.52,78142.81,0.0,0.97798,2e-05,2.69659]
[1776967882442,62.52,78142.81,0.0,0.97798,2e-05,2.69659]
[1776967882915,62.52,78142.81,0.0,0.97798,2e-05,2.69659]
[1776967882949,62.52,78138.23,0.0,0.9779,2e-05,2.70459]
[1776967883815,62.52,78138.23,0.0,0.9779,2e-05,2.70459]
[1776967885218,62.52,78137.7,0.0,0.97789,2e-05,2.70587]
[1776967885236,62.52,78141.38,0.0,0.97795,2e-05,2.70015]
[1776967885625,62.53,78138.43,0.0,0.9779,2e-05,2.70544]
[1776967886573,62.53,78138.43,0.0,0.9779,2e-05,2.70544]
[1776967886924,62.53,78138.43,0.0,0.9779,2e-05,2.70544]
[1776967886979,62.53,78137.55,0.0,0.97788,2e-05,2.7073]
[1776967887639,62.53,78128.65,0.0,0.97773,2e-05,2.72251]
[1776967889346,62.53,78128.65,0.0,0.97773,2e-05,2.72251]
[1776967888646,62.53,78123.23,0.0,0.97763,2e-05,2.73193]
[1776967889521,62.53,78123.23,0.0,0.97763,2e-05,2.73193]
[1776967889608,62.53,78123.23,0.0,0.97763,2e-05,2.73193]
[1776967889654,62.53,78121.64,0.0,0.9776,2e-05,2.73493]
[1776967890661,62.54,78120.51,0.0,0.97758,2e-05,2.73716]
[1776967892028,62.54,78120.51,0.0,0.97758,2e-05,2.73716]
[1776967892375,62.54,78120.51,0.0,0.97758,2e-05,2.73716]
[1776967892071,62.54,78117.11,0.0,0.97754,2e-05,2.74021]
[1776967892404,62.54,78117.11,0.0,0.97754,2e-05,2.74021]
[1776967892520,62.54,78117.11,0.0,0.97754,2e-05,2.74021]
[1776967892834,62.54,78117.11,0.0,0.97754,2e-05,2.74021]
[1776967892931,62.54,78106.87,0.0,0.97737,2e-05,2.75775]
[1776967893683,62.54,78102.98,0.0,0.9773,2e-05,2.76461]
[1776967895700,62.54,78116.03,0.0,0.97752,2e-05,2.74292]
[1776967896704,62.55,78121.08,0.0,0.9776,2e-05,2.73506]
[1776967897711,62.55,78116.94,0.0,0.97752,2e-05,2.74233]
[1776967899261,62.55,78115.93,0.0,0.9775,2e-05,2.74435]
[1776967899725,62.55,78119.45,0.0,0.97756,2e-05,2.73876]
[1776967900732,62.55,78131.7,0.0,0.97776,2e-05,2.7186]
[1776967902355,62.56,78132.57,0.0,0.97777,2e-05,2.71751]
[1776967902945,62.56,78137.78,0.0,0.97785,2e-05,2.7092]
[1776967903753,62.56,78135.7,0.0,0.97781,2e-05,2.71304]
[1776967905151,62.56,78135.7,0.0,0.97781,2e-05,2.71304]
[1776967905240,62.56,78139.06,0.0,0.97787,2e-05,2.70782]
[1776967905766,62.56,78150.19,0.0,0.97804,2e-05,2.68975]
[1776967906774,62.57,78152.83,0.0,0.97808,2e-05,2.6858]
[1776967907921,62.57,78158.18,0.0,0.97817,2e-05,2.6774]
[1776967908788,62.57,78165.65,0.0,0.97828,2e-05,2.66555]
[1776967909795,62.57,78171.95,0.0,0.97838,2e-05,2.65567]
[1776967910802,62.58,78167.03,0.0,0.9783,2e-05,2.6642]
[1776967911809,62.58,78168.71,0.0,0.97832,2e-05,2.6619]
[1776967912816,62.58,78165.88,0.0,0.97827,2e-05,2.66699]
[1776967913823,62.59,78164.87,0.0,0.97825,2e-05,2.6691]
[1776967914830,62.59,78163.55,0.0,0.97822,2e-05,2.67171]
[1776967915837,62.59,78165.64,0.0,0.97825,2e-05,2.66871]
[1776967916852,62.59,78161.51,0.0,0.97818,2e-05,2.67594]
[1776967917629,62.59,78161.51,0.0,0.97818,2e-05,2.67594]
[1776967917875,62.6,78119.17,0.0,0.97748,2e-05,2.74675]
[1776967918927,62.6,78119.17,0.0,0.97748,2e-05,2.74675]
[1776967918963,62.6,78103.91,0.0,0.97722,2e-05,2.77277]
[1776967919872,62.6,78098.83,0.0,0.97714,2e-05,2.78164]
[1776967921700,62.6,78098.73,0.0,0.97713,2e-05,2.78205]
[1776967921886,62.6,78105.08,0.0,0.97724,2e-05,2.77155]
[1776967922893,62.6,78106.01,0.0,0.97725,2e-05,2.77024]
[1776967924907,62.61,78107.99,0.0,0.97728,2e-05,2.76743]
[1776967926071,62.61,78107.99,0.0,0.97728,2e-05,2.76743]
[1776967926159,62.61,78110.13,0.0,0.97731,2e-05,2.76408]
[1776967926921,62.61,78107.5,0.0,0.97726,2e-05,2.76879]
[1776967928935,62.61,78109.87,0.0,0.9773,2e-05,2.76532]
[1776967929942,62.61,78112.17,0.0,0.97733,2e-05,2.76171]
[1776967931956,62.62,78113.45,0.0,0.97735,2e-05,2.7601]
[1776967933974,62.62,78111.36,0.0,0.97731,2e-05,2.76417]
[1776967934978,62.62,78108.15,0.0,0.97725,2e-05,2.76986]
[1776967935984,62.62,78105.94,0.0,0.97721,2e-05,2.77385]
[1776967936991,62.62,78104.64,0.0,0.97719,2e-05,2.77629]
[1776967939009,62.63,78106.01,0.0,0.97721,2e-05,2.77446]
[1776967940014,62.63,78109.92,0.0,0.97727,2e-05,2.7681]
[1776967941021,62.63,78115.72,0.0,0.97737,2e-05,2.75858]
[1776967945049,62.64,78113.48,0.0,0.97732,2e-05,2.76343]
[1776967946056,62.64,78110.24,0.0,0.97726,2e-05,2.76916]
[1776967947150,62.64,78110.24,0.0,0.97726,2e-05,2.76916]
[1776967947197,62.64,78105.18,0.0,0.97717,2e-05,2.77796]
[1776967948070,62.64,78103.94,0.0,0.97715,2e-05,2.78029]
[1776967949007,62.64,78103.94,0.0,0.97715,2e-05,2.78029]
[1776967949077,62.64,78081.59,0.0,0.97677,2e-05,2.81855]
[1776967949992,62.64,78081.59,0.0,0.97677,2e-05,2.81855]
[1776967950228,62.64,78081.59,0.0,0.97677,2e-05,2.81855]
[1776967950348,62.64,78058.1,0.0,0.97636,2e-05,2.85895]
[1776967950936,62.64,78058.1,0.0,0.97636,2e-05,2.85895]
[1776967951114,62.64,78058.1,0.0,0.97636,2e-05,2.85895]
[1776967951199,62.64,78058.1,0.0,0.97636,2e-05,2.85895]
[1776967951274,62.64,78073.52,0.0,0.97665,2e-05,2.8295]
[1776967952192,62.64,78073.52,0.0,0.97665,2e-05,2.8295]
[1776967952285,62.64,78093.13,0.0,0.97699,2e-05,2.7961]
[1776967953144,62.64,78093.13,0.0,0.97699,2e-05,2.7961]
[1776967953244,62.65,78095.91,0.0,0.97703,2e-05,2.79172]
[1776967954544,62.65,78097.61,0.0,0.97706,2e-05,2.78905]
[1776967954597,62.65,78097.61,0.0,0.97706,2e-05,2.78905]
[1776967954789,62.65,78097.61,0.0,0.97706,2e-05,2.78905]
[1776967955125,62.65,78097.54,0.0,0.97706,2e-05,2.78916]
[1776967956132,62.65,78102.28,0.0,0.97713,2e-05,2.78156]
[1776967957596,62.65,78104.1,0.0,0.97716,2e-05,2.77847]
[1776967957626,62.65,78104.1,0.0,0.97716,2e-05,2.77847]
[1776967957628,62.65,78104.1,0.0,0.97716,2e-05,2.77847]
[1776967957700,62.65,78104.1,0.0,0.97716,2e-05,2.77847]
[1776967957779,62.65,78104.1,0.0,0.97716,2e-05,2.77847]
[1776967957790,62.65,78104.1,0.0,0.97716,2e-05,2.77847]
[1776967957848,62.65,78104.1,0.0,0.97716,2e-05,2.77847]
[1776967958022,62.65,78104.1,0.0,0.97716,2e-05,2.77847]
[1776967958146,62.65,78104.68,0.0,0.97717,2e-05,2.77795]
[1776967958759,62.65,78104.68,0.0,0.97717,2e-05,2.77795]
[1776967958776,62.65,78104.68,0.0,0.97717,2e-05,2.77795]
[1776967958870,62.65,78104.68,0.0,0.97717,2e-05,2.77795]
[1776967958919,62.65,78104.68,0.0,0.97717,2e-05,2.77795]
[1776967959028,62.65,78104.68,0.0,0.97717,2e-05,2.77795]
[1776967959032,62.65,78104.68,0.0,0.97717,2e-05,2.77795]
[1776967959083,62.65,78104.68,0.0,0.97717,2e-05,2.77795]
[1776967959302,62.65,78104.68,0.0,0.97717,2e-05,2.77795]
[1776967959383,62.65,78104.68,0.0,0.97717,2e-05,2.77795]
[1776967959402,62.65,78105.5,0.0,0.97718,2e-05,2.77679]
[1776967959536,62.65,78105.5,0.0,0.97718,2e-05,2.77679]
[1776967959772,62.65,78105.5,0.0,0.97718,2e-05,2.77679]
[1776967959879,62.65,78105.5,0.0,0.97718,2e-05,2.77679]
[1776967959933,62.65,78105.5,0.0,0.97718,2e-05,2.77679]
[1776967960041,62.65,78105.5,0.0,0.97718,2e-05,2.77679]
[1776967960438,62.65,78105.5,0.0,0.97718,2e-05,2.77679]
[1776967960503,62.65,78105.5,0.0,0.97718,2e-05,2.77679]
[1776967960510,62.65,78103.88,0.0,0.97715,2e-05,2.77977]
[1776967960543,62.65,78103.88,0.0,0.97715,2e-05,2.77977]
[1776967960776,62.65,78103.88,0.0,0.97715,2e-05,2.77977]
[1776967961005,62.65,78103.88,0.0,0.97715,2e-05,2.77977]
[1776967961033,62.65,78103.88,0.0,0.97715,2e-05,2.77977]
[1776967961100,62.65,78103.88,0.0,0.97715,2e-05,2.77977]
[1776967961224,62.65,78103.88,0.0,0.97715,2e-05,2.77977]
[1776967961233,62.65,78103.88,0.0,0.97715,2e-05,2.77977]
[1776967961297,62.65,78103.88,0.0,0.97715,2e-05,2.77977]
[1776967961449,62.65,78103.88,0.0,0.97715,2e-05,2.77977]
[1776967961464,62.66,78101.81,0.0,0.97711,2e-05,2.7835]
[1776967961785,62.66,78101.81,0.0,0.97711,2e-05,2.7835]
[1776967961798,62.66,78101.81,0.0,0.97711,2e-05,2.7835]
[1776967961912,62.66,78101.81,0.0,0.97711,2e-05,2.7835]
[1776967962007,62.66,78101.81,0.0,0.97711,2e-05,2.7835]
[1776967962031,62.66,78101.81,0.0,0.97711,2e-05,2.7835]
[1776967962277,62.66,78101.81,0.0,0.97711,2e-05,2.7835]
[1776967962330,62.66,78101.81,0.0,0.97711,2e-05,2.7835]
[1776967962373,62.66,78095.01,0.0,0.97699,2e-05,2.79526]
[1776967962803,62.66,78095.01,0.0,0.97699,2e-05,2.79526]
[1776967963034,62.66,78095.01,0.0,0.97699,2e-05,2.79526]
[1776967963120,62.66,78095.01,0.0,0.97699,2e-05,2.79526]
[1776967963170,62.66,78095.01,0.0,0.97699,2e-05,2.79526]
[1776967963222,62.66,78095.01,0.0,0.97699,2e-05,2.79526]
[1776967963282,62.66,78095.01,0.0,0.97699,2e-05,2.79526]
[1776967963375,62.66,78091.73,0.0,0.97694,2e-05,2.80104]
[1776967965269,62.66,78092.35,0.0,0.97695,2e-05,2.80018]
[1776967965416,62.66,78092.35,0.0,0.97695,2e-05,2.80018]
[1776967965453,62.66,78092.35,0.0,0.97695,2e-05,2.80018]
[1776967965443,62.66,78088.01,0.0,0.97687,2e-05,2.80777]
[1776967965529,62.66,78088.01,0.0,0.97687,2e-05,2.80777]
[1776967965532,62.66,78088.01,0.0,0.97687,2e-05,2.80777]
[1776967965712,62.66,78088.01,0.0,0.97687,2e-05,2.80777]
[1776967965716,62.66,78088.01,0.0,0.97687,2e-05,2.80777]
[1776967965775,62.66,78088.01,0.0,0.97687,2e-05,2.80777]
[1776967965843,62.66,78088.01,0.0,0.97687,2e-05,2.80777]
[1776967966143,62.66,78088.01,0.0,0.97687,2e-05,2.80777]
[1776967966203,62.66,78084.17,0.0,0.9768,2e-05,2.8145]
[1776967967210,62.66,78090.52,0.0,0.97691,2e-05,2.80367]
[1776967969278,62.66,78091.05,0.0,0.97692,2e-05,2.80312]
[1776967969404,62.66,78091.05,0.0,0.97692,2e-05,2.80312]
[1776967969505,62.66,78094.12,0.0,0.97697,2e-05,2.79808]
[1776967969528,62.66,78094.12,0.0,0.97697,2e-05,2.79808]
[1776967969653,62.66,78094.12,0.0,0.97697,2e-05,2.79808]
[1776967969672,62.66,78094.12,0.0,0.97697,2e-05,2.79808]
[1776967970110,62.66,78094.12,0.0,0.97697,2e-05,2.79808]
[1776967970277,62.66,78094.12,0.0,0.97697,2e-05,2.79808]
[1776967970326,62.67,78098.25,0.0,0.97704,2e-05,2.79126]
[1776967970743,62.67,78098.25,0.0,0.97704,2e-05,2.79126]
[1776967970763,62.67,78098.25,0.0,0.97704,2e-05,2.79126]
[1776967970776,62.67,78098.25,0.0,0.97704,2e-05,2.79126]
[1776967970801,62.67,78098.25,0.0,0.97704,2e-05,2.79126]
[1776967970814,62.67,78098.25,0.0,0.97704,2e-05,2.79126]
[1776967970972,62.67,78098.25,0.0,0.97704,2e-05,2.79126]
[1776967971034,62.67,78098.25,0.0,0.97704,2e-05,2.79126]
[1776967971514,62.67,78098.25,0.0,0.97704,2e-05,2.79126]
[1776967971239,62.67,78088.56,0.0,0.97687,2e-05,2.80775]
[1776967972232,62.67,78088.56,0.0,0.97687,2e-05,2.80775]
[1776967972259,62.67,78088.56,0.0,0.97687,2e-05,2.80775]
[1776967972290,62.67,78088.56,0.0,0.97687,2e-05,2.80775]
[1776967972451,62.67,78088.56,0.0,0.97687,2e-05,2.80775]
[1776967972470,62.67,78069.33,0.0,0.97654,2e-05,2.84107]
[1776967972537,62.67,78069.33,0.0,0.97654,2e-05,2.84107]
[1776967972553,62.67,78069.33,0.0,0.97654,2e-05,2.84107]
[1776967972781,62.67,78069.33,0.0,0.97654,2e-05,2.84107]
[1776967972993,62.67,78069.33,0.0,0.97654,2e-05,2.84107]
[1776967973004,62.67,78069.33,0.0,0.97654,2e-05,2.84107]
[1776967973027,62.67,78069.33,0.0,0.97654,2e-05,2.84107]
[1776967973173,62.67,78069.33,0.0,0.97654,2e-05,2.84107]
[1776967973275,62.67,78069.33,0.0,0.97654,2e-05,2.84107]
[1776967973329,62.67,78069.33,0.0,0.97654,2e-05,2.84107]
[1776967973450,62.67,78069.33,0.0,0.97654,2e-05,2.84107]
[1776967973502,62.67,78069.33,0.0,0.97654,2e-05,2.84107]
[1776967973530,62.67,78062.5,0.0,0.97642,2e-05,2.85297]
[1776967973617,62.67,78062.5,0.0,0.97642,2e-05,2.85297]
[1776967973765,62.67,78062.5,0.0,0.97642,2e-05,2.85297]
[1776967973824,62.67,78062.5,0.0,0.97642,2e-05,2.85297]
[1776967974024,62.67,78062.5,0.0,0.97642,2e-05,2.85297]
[1776967974094,62.67,78062.5,0.0,0.97642,2e-05,2.85297]
[1776967974252,62.67,78062.5,0.0,0.97642,2e-05,2.85297]
[1776967974281,62.67,78062.5,0.0,0.97642,2e-05,2.85297]
[1776967974460,62.67,78062.5,0.0,0.97642,2e-05,2.85297]
[1776967974510,62.67,78062.5,0.0,0.97642,2e-05,2.85297]
[1776967974520,62.67,78062.5,0.0,0.97642,2e-05,2.85297]
[1776967974347,62.67,78061.93,0.0,0.97641,2e-05,2.85405]
[1776967974612,62.67,78061.93,0.0,0.97641,2e-05,2.85405]
[1776967974644,62.67,78061.93,0.0,0.97641,2e-05,2.85405]
[1776967975273,62.67,78061.93,0.0,0.97641,2e-05,2.85405]
[1776967975521,62.67,78061.93,0.0,0.97641,2e-05,2.85405]
[1776967975371,62.67,78063.28,0.0,0.97643,2e-05,2.85182]
[1776967975591,62.67,78063.28,0.0,0.97643,2e-05,2.85182]
[1776967975602,62.67,78063.28,0.0,0.97643,2e-05,2.85182]
[1776967975813,62.67,78063.28,0.0,0.97643,2e-05,2.85182]
[1776967975929,62.67,78063.28,0.0,0.97643,2e-05,2.85182]
[1776967976021,62.67,78063.28,0.0,0.97643,2e-05,2.85182]
[1776967976116,62.67,78063.28,0.0,0.97643,2e-05,2.85182]
[1776967976192,62.67,78063.28,0.0,0.97643,2e-05,2.85182]
[1776967976269,62.67,78063.28,0.0,0.97643,2e-05,2.85182]
[1776967976314,62.67,78063.28,0.0,0.97643,2e-05,2.85182]
[1776967976409,62.67,78064.51,0.0,0.97645,2e-05,2.84981]
[1776967977204,62.67,78064.51,0.0,0.97645,2e-05,2.84981]
[1776967977272,62.67,78064.51,0.0,0.97645,2e-05,2.84981]
[1776967977277,62.67,78064.51,0.0,0.97645,2e-05,2.84981]
[1776967977337,62.67,78064.51,0.0,0.97645,2e-05,2.84981]
[1776967977371,62.67,78063.5,0.0,0.97643,2e-05,2.85166]
[1776967977850,62.67,78063.5,0.0,0.97643,2e-05,2.85166]
[1776967977897,62.67,78063.5,0.0,0.97643,2e-05,2.85166]
[1776967977944,62.67,78063.5,0.0,0.97643,2e-05,2.85166]
[1776967978274,62.67,78063.5,0.0,0.97643,2e-05,2.85166]
[1776967978287,62.67,78062.64,0.0,0.97642,2e-05,2.85324]
[1776967978686,62.67,78062.64,0.0,0.97642,2e-05,2.85324]
[1776967979294,62.67,78054.14,0.0,0.97627,2e-05,2.86805]
[1776967980301,62.67,78050.01,0.0,0.97619,2e-05,2.87529]
[1776967982519,62.67,78050.81,0.0,0.97621,2e-05,2.87396]
[1776967982329,62.67,78047.26,0.0,0.97614,2e-05,2.8802]
[1776967982773,62.67,78047.26,0.0,0.97614,2e-05,2.8802]
[1776967982993,62.67,78047.26,0.0,0.97614,2e-05,2.8802]
[1776967983328,62.67,78038.28,0.0,0.97599,2e-05,2.89589]
[1776967984335,62.67,78033.72,0.0,0.97591,2e-05,2.90389]
[1776967985344,62.67,78036.11,0.0,0.97595,2e-05,2.89973]
[1776967986351,62.67,78039.72,0.0,0.97601,2e-05,2.89345]
[1776967987358,62.67,78042.6,0.0,0.97606,2e-05,2.88847]
[1776967988365,62.67,78047.82,0.0,0.97615,2e-05,2.87943]
[1776967989372,62.68,78041.43,0.0,0.97604,2e-05,2.89061]
[1776967990382,62.68,78058.12,0.0,0.97633,2e-05,2.86163]
[1776967991388,62.68,78064.42,0.0,0.97644,2e-05,2.85079]
[1776967992395,62.68,78060.98,0.0,0.97638,2e-05,2.85693]
[1776967993403,62.68,78059.08,0.0,0.97634,2e-05,2.86031]
[1776967994410,62.68,78060.54,0.0,0.97637,2e-05,2.85788]
[1776967997431,62.68,78059.44,0.0,0.97635,2e-05,2.86006]
[1776967998438,62.68,78058.38,0.0,0.97633,2e-05,2.86198]
[1776967999498,62.68,78058.38,0.0,0.97633,2e-05,2.86198]
[1776967999527,62.68,78058.38,0.0,0.97633,2e-05,2.86198]
[1776967999554,62.68,78058.38,0.0,0.97633,2e-05,2.86198]
[1776967999445,62.68,78059.62,0.0,0.97635,2e-05,2.85993]
[1776967999617,62.68,78059.62,0.0,0.97635,2e-05,2.85993]
[1776967999696,62.68,78059.62,0.0,0.97635,2e-05,2.85993]
[1776967999773,62.68,78059.62,0.0,0.97635,2e-05,2.85993]
[1776968000097,62.68,78059.62,0.0,0.97635,2e-05,2.85993]
[1776968000219,62.68,78059.62,0.0,0.97635,2e-05,2.85993]
[1776968000227,62.68,78059.62,0.0,0.97635,2e-05,2.85993]
[1776968000273,62.68,78059.62,0.0,0.97635,2e-05,2.85993]
[1776968000383,62.68,78059.62,0.0,0.97635,2e-05,2.85993]
[1776968000439,62.68,78059.62,0.0,0.97635,2e-05,2.85993]
[1776968000490,62.68,78059.62,0.0,0.97635,2e-05,2.85993]
[1776968000528,62.68,78059.62,0.0,0.97635,2e-05,2.85993]
[1776968001459,62.68,78062.51,0.0,0.9764,2e-05,2.85512]
[1776968002510,62.68,78062.51,0.0,0.9764,2e-05,2.85512]
[1776968002527,62.68,78062.51,0.0,0.9764,2e-05,2.85512]
[1776968002534,62.68,78062.51,0.0,0.9764,2e-05,2.85512]
[1776968002466,62.68,78057.21,0.0,0.9763,2e-05,2.86438]
[1776968002585,62.68,78057.21,0.0,0.9763,2e-05,2.86438]
[1776968002677,62.68,78057.21,0.0,0.9763,2e-05,2.86438]
[1776968002780,62.68,78057.21,0.0,0.9763,2e-05,2.86438]
[1776968002836,62.68,78057.21,0.0,0.9763,2e-05,2.86438]
[1776968003024,62.68,78057.21,0.0,0.9763,2e-05,2.86438]
[1776968003090,62.68,78057.21,0.0,0.9763,2e-05,2.86438]
[1776968003276,62.68,78057.21,0.0,0.9763,2e-05,2.86438]
[1776968003282,62.68,78057.21,0.0,0.9763,2e-05,2.86438]
[1776968003398,62.68,78057.21,0.0,0.9763,2e-05,2.86438]
[1776968003413,62.68,78057.21,0.0,0.9763,2e-05,2.86438]
[1776968003527,62.68,78057.21,0.0,0.9763,2e-05,2.86438]
[1776968003473,62.68,78054.78,0.0,0.97626,2e-05,2.86867]
[1776968003593,62.68,78054.78,0.0,0.97626,2e-05,2.86867]
[1776968003685,62.68,78054.78,0.0,0.97626,2e-05,2.86867]
[1776968003736,62.68,78054.78,0.0,0.97626,2e-05,2.86867]
[1776968003773,62.68,78054.78,0.0,0.97626,2e-05,2.86867]
[1776968003876,62.68,78054.78,0.0,0.97626,2e-05,2.86867]
[1776968003947,62.68,78054.78,0.0,0.97626,2e-05,2.86867]
[1776968004022,62.68,78054.78,0.0,0.97626,2e-05,2.86867]
[1776968004160,62.68,78054.78,0.0,0.97626,2e-05,2.86867]
[1776968004177,62.68,78054.78,0.0,0.97626,2e-05,2.86867]
[1776968004277,62.68,78054.78,0.0,0.97626,2e-05,2.86867]
[1776968004278,62.68,78054.78,0.0,0.97626,2e-05,2.86867]
[1776968004295,62.68,78054.78,0.0,0.97626,2e-05,2.86867]
[1776968004411,62.68,78054.78,0.0,0.97626,2e-05,2.86867]
[1776968004423,62.68,78054.78,0.0,0.97626,2e-05,2.86867]
[1776968004527,62.68,78054.78,0.0,0.97626,2e-05,2.86867]
[1776968004480,62.68,78055.51,0.0,0.97627,2e-05,2.86748]
[1776968005863,62.68,78055.88,0.0,0.97628,2e-05,2.86692]
[1776968005972,62.68,78055.88,0.0,0.97628,2e-05,2.86692]
[1776968006025,62.68,78055.88,0.0,0.97628,2e-05,2.86692]
[1776968006129,62.68,78055.88,0.0,0.97628,2e-05,2.86692]
[1776968006155,62.68,78055.88,0.0,0.97628,2e-05,2.86692]
[1776968006259,62.68,78055.88,0.0,0.97628,2e-05,2.86692]
[1776968006276,62.68,78055.88,0.0,0.97628,2e-05,2.86692]
[1776968006343,62.68,78055.88,0.0,0.97628,2e-05,2.86692]
[1776968006494,62.68,78057.66,0.0,0.97631,2e-05,2.86392]
[1776968007719,62.68,78057.63,0.0,0.97631,2e-05,2.86405]
[1776968007775,62.68,78057.63,0.0,0.97631,2e-05,2.86405]
[1776968007883,62.68,78057.63,0.0,0.97631,2e-05,2.86405]
[1776968007886,62.68,78057.63,0.0,0.97631,2e-05,2.86405]
[1776968007992,62.68,78057.63,0.0,0.97631,2e-05,2.86405]
[1776968008032,62.68,78057.63,0.0,0.97631,2e-05,2.86405]
[1776968008046,62.68,78057.63,0.0,0.97631,2e-05,2.86405]
[1776968008150,62.68,78057.63,0.0,0.97631,2e-05,2.86405]
[1776968008277,62.68,78057.63,0.0,0.97631,2e-05,2.86405]
[1776968008379,62.68,78057.63,0.0,0.97631,2e-05,2.86405]
[1776968008464,62.68,78057.63,0.0,0.97631,2e-05,2.86405]
[1776968008524,62.68,78057.63,0.0,0.97631,2e-05,2.86405]
[1776968009022,62.68,78057.89,0.0,0.97631,2e-05,2.86369]
[1776968009202,62.68,78057.89,0.0,0.97631,2e-05,2.86369]
[1776968009277,62.68,78057.89,0.0,0.97631,2e-05,2.86369]
[1776968009478,62.68,78057.89,0.0,0.97631,2e-05,2.86369]
[1776968009532,62.68,78057.89,0.0,0.97631,2e-05,2.86369]
[1776968009515,62.69,78053.42,0.0,0.97623,2e-05,2.87151]
[1776968009590,62.69,78053.42,0.0,0.97623,2e-05,2.87151]
[1776968009700,62.69,78053.42,0.0,0.97623,2e-05,2.87151]
[1776968009779,62.69,78053.42,0.0,0.97623,2e-05,2.87151]
[1776968009805,62.69,78053.42,0.0,0.97623,2e-05,2.87151]
[1776968009969,62.69,78053.42,0.0,0.97623,2e-05,2.87151]
[1776968010023,62.69,78053.42,0.0,0.97623,2e-05,2.87151]
[1776968010093,62.69,78053.42,0.0,0.97623,2e-05,2.87151]
[1776968010205,62.69,78053.42,0.0,0.97623,2e-05,2.87151]
[1776968010258,62.69,78053.42,0.0,0.97623,2e-05,2.87151]
[1776968010272,62.69,78053.42,0.0,0.97623,2e-05,2.87151]
[1776968010401,62.69,78053.42,0.0,0.97623,2e-05,2.87151]
[1776968010522,62.69,78052.53,0.0,0.97622,2e-05,2.87313]
[1776968010591,62.69,78052.53,0.0,0.97622,2e-05,2.87313]
[1776968010679,62.69,78052.53,0.0,0.97622,2e-05,2.87313]
[1776968010819,62.69,78052.53,0.0,0.97622,2e-05,2.87313]
[1776968011027,62.69,78052.53,0.0,0.97622,2e-05,2.87313]
[1776968011529,62.69,78043.14,0.0,0.97607,2e-05,2.88644]
[1776968012379,62.69,78043.14,0.0,0.97607,2e-05,2.88644]
[1776968012400,62.69,78043.14,0.0,0.97607,2e-05,2.88644]
[1776968012528,62.69,78043.14,0.0,0.97607,2e-05,2.88644]
[1776968012533,62.69,78043.14,0.0,0.97607,2e-05,2.88644]
[1776968012536,62.69,78039.93,0.0,0.97602,2e-05,2.89208]
[1776968012710,62.69,78039.93,0.0,0.97602,2e-05,2.89208]
[1776968012750,62.69,78039.93,0.0,0.97602,2e-05,2.89208]
[1776968012771,62.69,78039.93,0.0,0.97602,2e-05,2.89208]
[1776968013100,62.69,78039.93,0.0,0.97602,2e-05,2.89208]
[1776968013276,62.69,78039.93,0.0,0.97602,2e-05,2.89208]
[1776968013431,62.69,78039.93,0.0,0.97602,2e-05,2.89208]
[1776968013450,62.69,78039.93,0.0,0.97602,2e-05,2.89208]
[1776968014552,62.69,78041.38,0.0,0.97604,2e-05,2.88962]
[1776968014879,62.69,78041.38,0.0,0.97604,2e-05,2.88962]
[1776968015012,62.69,78041.38,0.0,0.97604,2e-05,2.88962]
[1776968015020,62.69,78041.38,0.0,0.97604,2e-05,2.88962]
[1776968015026,62.69,78041.38,0.0,0.97604,2e-05,2.88962]
[1776968015280,62.69,78041.38,0.0,0.97604,2e-05,2.88962]
[1776968015347,62.69,78041.38,0.0,0.97604,2e-05,2.88962]
[1776968015559,62.69,78035.59,0.0,0.97594,2e-05,2.89976]
[1776968016566,62.69,78031.47,0.0,0.97587,2e-05,2.90699]
[1776968017573,62.69,78029.92,0.0,0.97584,2e-05,2.90971]
[1776968017663,62.69,78029.92,0.0,0.97584,2e-05,2.90971]
[1776968017771,62.69,78029.92,0.0,0.97584,2e-05,2.90971]
[1776968018026,62.69,78029.92,0.0,0.97584,2e-05,2.90971]
[1776968020593,62.69,78031.41,0.0,0.97587,2e-05,2.90713]
[1776968021601,62.69,78030.5,0.0,0.97585,2e-05,2.90873]
[1776968022609,62.69,78037.05,0.0,0.97597,2e-05,2.89729]
[1776968023615,62.69,78043.61,0.0,0.97608,2e-05,2.88589]
[1776968024621,62.69,78040.62,0.0,0.97603,2e-05,2.89114]
[1776968026636,62.69,78041.88,0.0,0.97605,2e-05,2.88903]
[1776968028276,62.69,78041.88,0.0,0.97605,2e-05,2.88903]
[1776968028385,62.69,78041.88,0.0,0.97605,2e-05,2.88903]
[1776968028520,62.69,78041.88,0.0,0.97605,2e-05,2.88903]
[1776968028487,62.69,78053.26,0.0,0.97625,2e-05,2.86937]
[1776968028770,62.69,78053.26,0.0,0.97625,2e-05,2.86937]
[1776968028871,62.69,78056.57,0.0,0.9763,2e-05,2.86364]
[1776968029658,62.69,78051.08,0.0,0.97621,2e-05,2.87324]
[1776968030665,62.69,78049.51,0.0,0.97618,2e-05,2.87603]
[1776968031672,62.69,78047.43,0.0,0.97614,2e-05,2.8797]
[1776968033686,62.69,78046.24,0.0,0.97612,2e-05,2.88188]
[1776968034693,62.69,78045.12,0.0,0.9761,2e-05,2.88389]
[1776968035700,62.69,78050.64,0.0,0.9762,2e-05,2.87434]
[1776968037714,62.69,78053.29,0.0,0.97624,2e-05,2.86988]
[1776968039097,62.69,78051.54,0.0,0.97621,2e-05,2.87299]
[1776968041668,62.69,78050.86,0.0,0.9762,2e-05,2.8743]
[1776968042132,62.69,78050.86,0.0,0.9762,2e-05,2.8743]
[1776968042165,62.69,78065.29,0.0,0.97645,2e-05,2.84941]
[1776968042612,62.69,78065.29,0.0,0.97645,2e-05,2.84941]
[1776968043444,62.69,78065.29,0.0,0.97645,2e-05,2.84941]
[1776968043544,62.69,78064.72,0.0,0.97644,2e-05,2.85061]
[1776968043943,62.69,78064.72,0.0,0.97644,2e-05,2.85061]
[1776968044027,62.69,78060.9,0.0,0.97637,2e-05,2.8572]
[1776968045080,62.69,78060.9,0.0,0.97637,2e-05,2.8572]
[1776968045143,62.7,78059.25,0.0,0.97634,2e-05,2.86015]
[1776968045611,62.7,78059.25,0.0,0.97634,2e-05,2.86015]
[1776968045770,62.7,78057.91,0.0,0.97632,2e-05,2.86256]
[1776968046777,62.7,78056.3,0.0,0.97629,2e-05,2.86543]
[1776968049518,62.7,78055.96,0.0,0.97628,2e-05,2.86618]
[1776968049570,62.7,78055.2,0.0,0.97627,2e-05,2.86757]
[1776968049798,62.7,78053.12,0.0,0.97623,2e-05,2.87118]
[1776968050805,62.7,78043.42,0.0,0.97606,2e-05,2.8881]
[1776968051813,62.7,78025.46,0.0,0.97574,2e-05,2.91954]
[1776968052819,62.7,78021.86,0.0,0.97568,2e-05,2.92586]
[1776968053826,62.7,78020.82,0.0,0.97566,2e-05,2.92766]
[1776968054833,62.7,78025.96,0.0,0.97575,2e-05,2.9186]
[1776968055840,62.7,78029.43,0.0,0.97581,2e-05,2.9125]
[1776968057854,62.7,78031.41,0.0,0.97585,2e-05,2.90903]
[1776968058861,62.7,78032.45,0.0,0.97587,2e-05,2.90722]
[1776968059868,62.7,78031.62,0.0,0.97585,2e-05,2.90868]
[1776968061882,62.7,78030.43,0.0,0.97583,2e-05,2.91078]
[1776968062890,62.7,78031.58,0.0,0.97585,2e-05,2.90877]
[1776968064903,62.7,78034.56,0.0,0.9759,2e-05,2.90357]
[1776968065909,62.7,78035.96,0.0,0.97593,2e-05,2.90114]
[1776968066917,62.7,78039.5,0.0,0.97599,2e-05,2.89498]
[1776968067924,62.7,78043.05,0.0,0.97605,2e-05,2.88882]
[1776968069937,62.7,78042.07,0.0,0.97603,2e-05,2.89061]
[1776968072959,62.7,78043.95,0.0,0.97609,2e-05,2.88437]
[1776968073966,62.7,78045.46,0.0,0.97612,2e-05,2.88179]
[1776968074973,62.7,78046.53,0.0,0.97613,2e-05,2.87997]
[1776968079001,62.7,78043.5,0.0,0.97608,2e-05,2.88545]
[1776968080011,62.7,78042.23,0.0,0.97606,2e-05,2.8877]
[1776968081016,62.7,78043.75,0.0,0.97608,2e-05,2.88509]
[1776968082694,62.7,78044.23,0.0,0.97609,2e-05,2.8843]
[1776968083079,62.7,78044.23,0.0,0.97609,2e-05,2.8843]
[1776968083084,62.7,78054.9,0.0,0.97628,2e-05,2.86582]
[1776968084037,62.7,78055.14,0.0,0.97628,2e-05,2.86548]
[1776968086051,62.7,78056.93,0.0,0.97631,2e-05,2.86254]
[1776968087058,62.7,78053.97,0.0,0.97626,2e-05,2.86775]
[1776968088065,62.7,78050.65,0.0,0.9762,2e-05,2.87358]
[1776968089072,62.7,78046.04,0.0,0.97612,2e-05,2.88165]
[1776968091086,62.71,78044.42,0.0,0.97609,2e-05,2.88457]
[1776968094107,62.71,78043.6,0.0,0.97607,2e-05,2.88615]
[1776968095114,62.71,78018.59,0.0,0.97563,2e-05,2.92997]
[1776968096409,62.71,78018.59,0.0,0.97563,2e-05,2.92997]
[1776968096533,62.71,78018.59,0.0,0.97563,2e-05,2.92997]
[1776968096566,62.71,78000.26,0.0,0.9753,2e-05,2.96235]
[1776968097130,62.71,77995.09,0.0,0.97521,2e-05,2.97145]
[1776968098035,62.71,77995.09,0.0,0.97521,2e-05,2.97145]
[1776968098136,62.71,77991.48,0.0,0.97514,2e-05,2.97778]
[1776968098725,62.71,77991.48,0.0,0.97514,2e-05,2.97778]
[1776968099143,62.7,77992.66,0.0,0.97517,2e-05,2.97557]
[1776968100156,62.7,77996.72,0.0,0.97524,2e-05,2.96824]
[1776968101161,62.7,78005.92,0.0,0.97541,2e-05,2.95183]
[1776968102168,62.7,78009.19,0.0,0.97547,2e-05,2.94598]
[1776968104185,62.7,77999.63,0.0,0.9753,2e-05,2.96281]
[1776968106065,62.7,77997.04,0.0,0.97525,2e-05,2.96733]
[1776968106097,62.7,77997.04,0.0,0.97525,2e-05,2.96733]
[1776968106110,62.7,77997.04,0.0,0.97525,2e-05,2.96733]
[1776968106123,62.7,77997.04,0.0,0.97525,2e-05,2.96733]
[1776968106289,62.7,77997.04,0.0,0.97525,2e-05,2.96733]
[1776968106374,62.7,78000.59,0.0,0.97532,2e-05,2.96094]
[1776968106869,62.7,78000.59,0.0,0.97532,2e-05,2.96094]
[1776968106890,62.7,78000.59,0.0,0.97532,2e-05,2.96094]
[1776968106904,62.7,78000.59,0.0,0.97532,2e-05,2.96094]
[1776968107033,62.7,78000.59,0.0,0.97532,2e-05,2.96094]
[1776968107109,62.7,78000.59,0.0,0.97532,2e-05,2.96094]
[1776968107288,62.7,78000.59,0.0,0.97532,2e-05,2.96094]
[1776968107379,62.7,78003.27,0.0,0.97536,2e-05,2.95611]
[1776968108432,62.7,78003.27,0.0,0.97536,2e-05,2.95611]
[1776968108477,62.7,78003.27,0.0,0.97536,2e-05,2.95611]
[1776968108490,62.7,78003.27,0.0,0.97536,2e-05,2.95611]
[1776968108536,62.7,78003.27,0.0,0.97536,2e-05,2.95611]
[1776968108543,62.7,78003.27,0.0,0.97536,2e-05,2.95611]
[1776968108630,62.7,78004.65,0.0,0.97539,2e-05,2.95353]
[1776968108788,62.7,78004.65,0.0,0.97539,2e-05,2.95353]
[1776968109034,62.7,78004.65,0.0,0.97539,2e-05,2.95353]
[1776968109383,62.7,78004.65,0.0,0.97539,2e-05,2.95353]
[1776968109388,62.7,78004.65,0.0,0.97539,2e-05,2.95353]
[1776968109410,62.7,78004.65,0.0,0.97539,2e-05,2.95353]
[1776968109508,62.7,78004.65,0.0,0.97539,2e-05,2.95353]
[1776968109519,62.7,78004.65,0.0,0.97539,2e-05,2.95353]
[1776968109606,62.7,78006.59,0.0,0.97543,2e-05,2.95004]
[1776968109996,62.7,78006.59,0.0,0.97543,2e-05,2.95004]
[1776968110406,62.7,78006.59,0.0,0.97543,2e-05,2.95004]
[1776968110445,62.7,78006.59,0.0,0.97543,2e-05,2.95004]
[1776968110546,62.7,78006.59,0.0,0.97543,2e-05,2.95004]
[1776968110563,62.7,78006.59,0.0,0.97543,2e-05,2.95004]
[1776968110582,62.7,78006.59,0.0,0.97543,2e-05,2.95004]
[1776968110601,62.7,78006.59,0.0,0.97543,2e-05,2.95004]
[1776968110634,62.7,78006.59,0.0,0.97543,2e-05,2.95004]
[1776968110679,62.7,78012.83,0.0,0.97554,2e-05,2.93898]
[1776968110786,62.7,78012.83,0.0,0.97554,2e-05,2.93898]
[1776968111034,62.7,78012.83,0.0,0.97554,2e-05,2.93898]
[1776968111397,62.7,78012.83,0.0,0.97554,2e-05,2.93898]
[1776968111405,62.7,78012.83,0.0,0.97554,2e-05,2.93898]
[1776968111534,62.7,78012.83,0.0,0.97554,2e-05,2.93898]
[1776968111715,62.7,78012.83,0.0,0.97554,2e-05,2.93898]
[1776968111717,62.7,78009.97,0.0,0.97549,2e-05,2.94399]
[1776968111785,62.7,78009.97,0.0,0.97549,2e-05,2.94399]
[1776968111823,62.7,78009.97,0.0,0.97549,2e-05,2.94399]
[1776968111876,62.7,78009.97,0.0,0.97549,2e-05,2.94399]
[1776968112029,62.7,78009.97,0.0,0.97549,2e-05,2.94399]
[1776968112379,62.7,78009.97,0.0,0.97549,2e-05,2.94399]
[1776968112458,62.7,78009.97,0.0,0.97549,2e-05,2.94399]
[1776968112509,62.7,78009.97,0.0,0.97549,2e-05,2.94399]
[1776968112544,62.7,78009.97,0.0,0.97549,2e-05,2.94399]
[1776968112610,62.7,78009.41,0.0,0.97548,2e-05,2.94494]
[1776968113792,62.7,78010.78,0.0,0.9755,2e-05,2.94252]
[1776968113938,62.7,78010.78,0.0,0.9755,2e-05,2.94252]
[1776968113996,62.7,78010.78,0.0,0.9755,2e-05,2.94252]
[1776968114038,62.7,78010.78,0.0,0.9755,2e-05,2.94252]
[1776968114078,62.7,78010.78,0.0,0.9755,2e-05,2.94252]
[1776968114270,62.7,78010.78,0.0,0.9755,2e-05,2.94252]
[1776968114405,62.7,78010.78,0.0,0.9755,2e-05,2.94252]
[1776968114430,62.7,78010.78,0.0,0.9755,2e-05,2.94252]
[1776968114529,62.7,78010.78,0.0,0.9755,2e-05,2.94252]
[1776968114642,62.7,78010.78,0.0,0.9755,2e-05,2.94252]
[1776968114623,62.7,78010.06,0.0,0.97549,2e-05,2.94371]
[1776968114781,62.7,78010.06,0.0,0.97549,2e-05,2.94371]
[1776968114783,62.7,78010.06,0.0,0.97549,2e-05,2.94371]
[1776968114801,62.7,78010.06,0.0,0.97549,2e-05,2.94371]
[1776968114889,62.7,78010.06,0.0,0.97549,2e-05,2.94371]
[1776968115009,62.7,78010.06,0.0,0.97549,2e-05,2.94371]
[1776968115029,62.7,78010.06,0.0,0.97549,2e-05,2.94371]
[1776968115096,62.7,78010.06,0.0,0.97549,2e-05,2.94371]
[1776968115405,62.7,78010.06,0.0,0.97549,2e-05,2.94371]
[1776968115524,62.7,78010.06,0.0,0.97549,2e-05,2.94371]
[1776968115528,62.7,78010.06,0.0,0.97549,2e-05,2.94371]
[1776968115598,62.7,78010.06,0.0,0.97549,2e-05,2.94371]
[1776968115657,62.7,78010.06,0.0,0.97549,2e-05,2.94371]
[1776968115710,62.7,78010.06,0.0,0.97549,2e-05,2.94371]
[1776968115777,62.7,78009.85,0.0,0.97549,2e-05,2.94403]
[1776968116028,62.7,78009.85,0.0,0.97549,2e-05,2.94403]
[1776968116080,62.7,78009.85,0.0,0.97549,2e-05,2.94403]
[1776968116448,62.7,78009.85,0.0,0.97549,2e-05,2.94403]
[1776968116525,62.7,78009.85,0.0,0.97549,2e-05,2.94403]
[1776968116529,62.7,78009.85,0.0,0.97549,2e-05,2.94403]
[1776968116666,62.7,78009.85,0.0,0.97549,2e-05,2.94403]
[1776968116736,62.7,78011.3,0.0,0.97551,2e-05,2.94143]
[1776968116782,62.7,78011.3,0.0,0.97551,2e-05,2.94143]
[1776968117032,62.7,78011.3,0.0,0.97551,2e-05,2.94143]
[1776968117185,62.7,78011.3,0.0,0.97551,2e-05,2.94143]
[1776968117283,62.7,78011.3,0.0,0.97551,2e-05,2.94143]
[1776968117462,62.7,78011.3,0.0,0.97551,2e-05,2.94143]
[1776968117473,62.7,78011.3,0.0,0.97551,2e-05,2.94143]
[1776968117531,62.7,78011.3,0.0,0.97551,2e-05,2.94143]
[1776968117562,62.7,78014.21,0.0,0.97557,2e-05,2.93626]
[1776968117877,62.7,78014.21,0.0,0.97557,2e-05,2.93626]
[1776968117902,62.7,78014.21,0.0,0.97557,2e-05,2.93626]
[1776968118028,62.7,78014.21,0.0,0.97557,2e-05,2.93626]
[1776968118191,62.7,78014.21,0.0,0.97557,2e-05,2.93626]
[1776968118505,62.7,78014.21,0.0,0.97557,2e-05,2.93626]
[1776968118533,62.7,78014.21,0.0,0.97557,2e-05,2.93626]
[1776968118681,62.7,78014.21,0.0,0.97557,2e-05,2.93626]
[1776968118703,62.7,78018.06,0.0,0.97563,2e-05,2.92945]
[1776968118742,62.7,78018.06,0.0,0.97563,2e-05,2.92945]
[1776968118787,62.7,78018.06,0.0,0.97563,2e-05,2.92945]
[1776968118885,62.7,78018.06,0.0,0.97563,2e-05,2.92945]
[1776968119030,62.7,78018.06,0.0,0.97563,2e-05,2.92945]
[1776968119289,62.7,78018.44,0.0,0.97564,2e-05,2.92878]
[1776968120260,62.7,78018.44,0.0,0.97564,2e-05,2.92878]
[1776968120272,62.7,78018.44,0.0,0.97564,2e-05,2.92878]
[1776968120455,62.7,78018.44,0.0,0.97564,2e-05,2.92878]
[1776968120509,62.7,78018.44,0.0,0.97564,2e-05,2.92878]
[1776968121525,62.7,78017.79,0.0,0.97563,2e-05,2.92989]
[1776968121551,62.7,78017.79,0.0,0.97563,2e-05,2.92989]
[1776968121670,62.7,78017.79,0.0,0.97563,2e-05,2.92989]
[1776968121714,62.7,78017.79,0.0,0.97563,2e-05,2.92989]
[1776968121707,62.7,78020.31,0.0,0.97567,2e-05,2.92544]
[1776968121876,62.7,78020.31,0.0,0.97567,2e-05,2.92544]
[1776968122021,62.7,78020.31,0.0,0.97567,2e-05,2.92544]
[1776968122311,62.7,78024.48,0.0,0.97575,2e-05,2.91811]
[1776968122744,62.7,78024.48,0.0,0.97575,2e-05,2.91811]
[1776968122754,62.7,78024.48,0.0,0.97575,2e-05,2.91811]
[1776968122788,62.7,78024.48,0.0,0.97575,2e-05,2.91811]
[1776968122957,62.7,78024.48,0.0,0.97575,2e-05,2.91811]
[1776968123031,62.7,78024.48,0.0,0.97575,2e-05,2.91811]
[1776968123044,62.7,78024.48,0.0,0.97575,2e-05,2.91811]
[1776968123104,62.7,78024.48,0.0,0.97575,2e-05,2.91811]
[1776968123167,62.7,78024.48,0.0,0.97575,2e-05,2.91811]
[1776968123184,62.7,78024.48,0.0,0.97575,2e-05,2.91811]
[1776968123284,62.7,78024.48,0.0,0.97575,2e-05,2.91811]
[1776968123602,62.7,78024.48,0.0,0.97575,2e-05,2.91811]
[1776968123700,62.7,78029.32,0.0,0.97583,2e-05,2.90963]
[1776968123775,62.7,78029.32,0.0,0.97583,2e-05,2.90963]
[1776968123779,62.7,78029.32,0.0,0.97583,2e-05,2.90963]
[1776968123828,62.7,78029.32,0.0,0.97583,2e-05,2.90963]
[1776968123948,62.7,78029.32,0.0,0.97583,2e-05,2.90963]
[1776968124033,62.7,78029.32,0.0,0.97583,2e-05,2.90963]
[1776968124049,62.7,78029.32,0.0,0.97583,2e-05,2.90963]
[1776968124110,62.7,78029.32,0.0,0.97583,2e-05,2.90963]
[1776968124162,62.7,78029.32,0.0,0.97583,2e-05,2.90963]
[1776968124214,62.7,78029.32,0.0,0.97583,2e-05,2.90963]
[1776968124280,62.7,78029.32,0.0,0.97583,2e-05,2.90963]
[1776968124406,62.7,78029.32,0.0,0.97583,2e-05,2.90963]
[1776968124530,62.7,78029.32,0.0,0.97583,2e-05,2.90963]
[1776968124659,62.7,78029.32,0.0,0.97583,2e-05,2.90963]
[1776968124664,62.7,78029.32,0.0,0.97583,2e-05,2.90963]
[1776968124624,62.7,78031.14,0.0,0.97587,2e-05,2.90646]
[1776968124738,62.7,78031.14,0.0,0.97587,2e-05,2.90646]
[1776968124775,62.7,78031.14,0.0,0.97587,2e-05,2.90646]
[1776968124962,62.7,78031.14,0.0,0.97587,2e-05,2.90646]
[1776968125086,62.7,78031.14,0.0,0.97587,2e-05,2.90646]
[1776968125123,62.7,78031.14,0.0,0.97587,2e-05,2.90646]
[1776968125235,62.7,78031.14,0.0,0.97587,2e-05,2.90646]
[1776968125288,62.7,78031.14,0.0,0.97587,2e-05,2.90646]
[1776968125386,62.7,78031.14,0.0,0.97587,2e-05,2.90646]
[1776968125450,62.7,78028.75,0.0,0.97582,2e-05,2.91065]
[1776968125881,62.7,78028.75,0.0,0.97582,2e-05,2.91065]
[1776968126028,62.7,78028.75,0.0,0.97582,2e-05,2.91065]
[1776968126246,62.7,78028.75,0.0,0.97582,2e-05,2.91065]
[1776968126278,62.7,78028.75,0.0,0.97582,2e-05,2.91065]
[1776968126680,62.7,78028.75,0.0,0.97582,2e-05,2.91065]
[1776968126342,62.7,78022.87,0.0,0.97572,2e-05,2.92099]
[1776968126769,62.7,78022.87,0.0,0.97572,2e-05,2.92099]
[1776968126779,62.7,78022.87,0.0,0.97572,2e-05,2.92099]
[1776968126892,62.7,78022.87,0.0,0.97572,2e-05,2.92099]
[1776968127023,62.7,78022.87,0.0,0.97572,2e-05,2.92099]
[1776968127030,62.7,78022.87,0.0,0.97572,2e-05,2.92099]
[1776968127077,62.7,78022.87,0.0,0.97572,2e-05,2.92099]
[1776968127252,62.7,78022.87,0.0,0.97572,2e-05,2.92099]
[1776968127283,62.7,78022.87,0.0,0.97572,2e-05,2.92099]
[1776968127396,62.7,78022.87,0.0,0.97572,2e-05,2.92099]
[1776968127473,62.7,78022.87,0.0,0.97572,2e-05,2.92099]
[1776968127573,62.7,78013.6,0.0,0.97555,2e-05,2.93733]
[1776968129252,62.7,78014.13,0.0,0.97556,2e-05,2.9364]
[1776968129274,62.7,78014.13,0.0,0.97556,2e-05,2.9364]
[1776968129402,62.7,78014.13,0.0,0.97556,2e-05,2.9364]
[1776968129534,62.7,78014.13,0.0,0.97556,2e-05,2.9364]
[1776968129661,62.7,78014.13,0.0,0.97556,2e-05,2.9364]
[1776968129667,62.7,78014.13,0.0,0.97556,2e-05,2.9364]
[1776968129707,62.7,78014.13,0.0,0.97556,2e-05,2.9364]
[1776968129628,62.7,78015.16,0.0,0.97558,2e-05,2.93453]
[1776968129777,62.7,78015.16,0.0,0.97558,2e-05,2.93453]
[1776968129867,62.7,78015.16,0.0,0.97558,2e-05,2.93453]
[1776968130015,62.7,78015.16,0.0,0.97558,2e-05,2.93453]
[1776968130051,62.7,78015.16,0.0,0.97558,2e-05,2.93453]
[1776968130283,62.7,78015.16,0.0,0.97558,2e-05,2.93453]
[1776968130325,62.7,78015.16,0.0,0.97558,2e-05,2.93453]
[1776968130405,62.7,78015.16,0.0,0.97558,2e-05,2.93453]
[1776968130463,62.7,78015.16,0.0,0.97558,2e-05,2.93453]
[1776968130622,62.7,78015.16,0.0,0.97558,2e-05,2.93453]
[1776968130719,62.7,78015.16,0.0,0.97558,2e-05,2.93453]
[1776968130724,62.7,78018.02,0.0,0.97563,2e-05,2.92947]
[1776968131528,62.7,78018.02,0.0,0.97563,2e-05,2.92947]
[1776968131611,62.7,78020.51,0.0,0.9757,2e-05,2.92197]
[1776968132106,62.7,78020.51,0.0,0.9757,2e-05,2.92197]
[1776968132384,62.7,78022.65,0.0,0.97574,2e-05,2.91821]
[1776968133391,62.7,78027.31,0.0,0.97582,2e-05,2.91004]
[1776968133784,62.7,78027.31,0.0,0.97582,2e-05,2.91004]
[1776968133833,62.7,78027.31,0.0,0.97582,2e-05,2.91004]
[1776968134398,62.7,78027.58,0.0,0.97583,2e-05,2.90957]
[1776968134780,62.7,78027.58,0.0,0.97583,2e-05,2.90957]
[1776968135406,62.7,78029.11,0.0,0.97586,2e-05,2.90691]
[1776968135851,62.7,78029.11,0.0,0.97586,2e-05,2.90691]
[1776968136078,62.7,78029.11,0.0,0.97586,2e-05,2.90691]
[1776968136414,62.7,78017.78,0.0,0.97565,2e-05,2.92682]
[1776968137526,62.7,78015.62,0.0,0.97562,2e-05,2.93064]
[1776968137835,62.7,78015.62,0.0,0.97562,2e-05,2.93064]
[1776968137969,62.7,78015.62,0.0,0.97562,2e-05,2.93064]
[1776968138428,62.7,78013.91,0.0,0.97558,2e-05,2.93365]
[1776968138784,62.7,78013.91,0.0,0.97558,2e-05,2.93365]
[1776968138930,62.7,78013.91,0.0,0.97558,2e-05,2.93365]
[1776968139435,62.7,78015.23,0.0,0.97561,2e-05,2.93131]
[1776968140442,62.7,78017.58,0.0,0.97565,2e-05,2.92715]
[1776968141449,62.7,78021.12,0.0,0.97571,2e-05,2.92091]
[1776968142456,62.7,78026.52,0.0,0.97581,2e-05,2.91142]
[1776968144470,62.7,78027.7,0.0,0.97583,2e-05,2.90939]
[1776968145477,62.7,78030.55,0.0,0.97588,2e-05,2.90442]
[1776968146484,62.7,78032.66,0.0,0.97592,2e-05,2.90076]
[1776968150516,62.7,78034.23,0.0,0.97594,2e-05,2.89816]
[1776968152531,62.7,78035.37,0.0,0.97596,2e-05,2.89626]
[1776968153537,62.7,78037.01,0.0,0.97599,2e-05,2.89344]
[1776968154761,62.7,78037.63,0.0,0.976,2e-05,2.89241]
[1776968158573,62.7,78035.59,0.0,0.97596,2e-05,2.89617]
[1776968159579,62.7,78032.88,0.0,0.97592,2e-05,2.90095]
[1776968160239,62.7,78032.88,0.0,0.97592,2e-05,2.90095]
[1776968160587,62.7,78024.77,0.0,0.97577,2e-05,2.91519]
[1776968161594,62.7,78025.88,0.0,0.97579,2e-05,2.91325]
[1776968162601,62.7,78029.05,0.0,0.97585,2e-05,2.90771]
[1776968163607,62.7,78031.45,0.0,0.97589,2e-05,2.90354]
[1776968164615,62.7,78032.83,0.0,0.97591,2e-05,2.90116]
[1776968166630,62.7,78035.09,0.0,0.97595,2e-05,2.89718]
[1776968169654,62.7,78041.98,0.0,0.97608,2e-05,2.885]
[1776968170661,62.7,78044.42,0.0,0.97612,2e-05,2.88072]
[1776968171668,62.7,78042.6,0.0,0.97609,2e-05,2.88386]
[1776968172675,62.7,78035.62,0.0,0.97597,2e-05,2.89599]
[1776968173682,62.7,78033.77,0.0,0.97593,2e-05,2.89916]
[1776968175696,62.7,78032.13,0.0,0.97591,2e-05,2.9019]
[1776968177710,62.7,78030.86,0.0,0.97588,2e-05,2.90399]
[1776968179723,62.7,78029.92,0.0,0.97587,2e-05,2.90549]
[1776968183752,62.69,78027.31,0.0,0.97583,2e-05,2.90912]
[1776968185765,62.69,78025.86,0.0,0.97581,2e-05,2.91085]
[1776968186773,62.69,78024.72,0.0,0.9758,2e-05,2.91244]
[1776968188787,62.68,78025.78,0.0,0.97583,2e-05,2.90976]
[1776968191625,62.68,78025.65,0.0,0.97583,2e-05,2.90958]
[1776968191808,62.67,78031.43,0.0,0.97596,2e-05,2.89557]
[1776968192815,62.67,78039.53,0.0,0.97611,2e-05,2.88106]
[1776968193821,62.67,78042.51,0.0,0.97616,2e-05,2.87552]
[1776968196727,62.67,78041.74,0.0,0.97615,2e-05,2.87651]
[1776968196844,62.66,78036.48,0.0,0.97607,2e-05,2.88497]
[1776968197850,62.66,78033.23,0.0,0.97601,2e-05,2.89027]
[1776968198858,62.66,78031.96,0.0,0.976,2e-05,2.89211]
[1776968203893,62.65,78030.09,0.0,0.97598,2e-05,2.89349]
[1776968206914,62.64,78036.26,0.0,0.9761,2e-05,2.8816]
[1776968207921,62.64,78039.16,0.0,0.97616,2e-05,2.8762]
[1776968208936,62.64,78039.16,0.0,0.97616,2e-05,2.8762]
[1776968208990,62.64,78043.18,0.0,0.97623,2e-05,2.86887]
[1776968209935,62.64,78044.08,0.0,0.97625,2e-05,2.86697]
[1776968211949,62.63,78040.75,0.0,0.9762,2e-05,2.87209]
[1776968214493,62.63,78040.44,0.0,0.97619,2e-05,2.87228]
[1776968217991,62.62,78036.56,0.0,0.97614,2e-05,2.8773]
[1776968218998,62.62,78035.61,0.0,0.97613,2e-05,2.8786]
[1776968220009,62.62,78033.93,0.0,0.9761,2e-05,2.88116]
[1776968223029,62.61,78035.7,0.0,0.97615,2e-05,2.87699]
[1776968224036,62.61,78038.43,0.0,0.9762,2e-05,2.87189]
[1776968225043,62.61,78041.48,0.0,0.97625,2e-05,2.86624]
[1776968226237,62.61,78041.48,0.0,0.97625,2e-05,2.86624]
[1776968227057,62.6,78043.69,0.0,0.9763,2e-05,2.86174]
[1776968228068,62.6,78043.69,0.0,0.9763,2e-05,2.86174]
[1776968228559,62.6,78043.69,0.0,0.9763,2e-05,2.86174]
[1776968228778,62.6,78043.69,0.0,0.9763,2e-05,2.86174]
[1776968228660,62.6,78046.34,0.0,0.97635,2e-05,2.8565]
[1776968229019,62.6,78046.34,0.0,0.97635,2e-05,2.8565]
[1776968229074,62.6,78048.23,0.0,0.97639,2e-05,2.85323]
[1776968231089,62.6,78050.25,0.0,0.97643,2e-05,2.84911]
[1776968232095,62.59,78054.11,0.0,0.9765,2e-05,2.84214]
[1776968233102,62.59,78057.3,0.0,0.97655,2e-05,2.83635]
[1776968235116,62.59,78058.6,0.0,0.97658,2e-05,2.83355]
[1776968236123,62.59,78069.97,0.0,0.97678,2e-05,2.81376]
[1776968237130,62.59,78077.99,0.0,0.97692,2e-05,2.79982]
[1776968238137,62.59,78080.61,0.0,0.97697,2e-05,2.79515]
[1776968239640,62.58,78084.91,0.0,0.97704,2e-05,2.78743]
[1776968240151,62.58,78087.85,0.0,0.97709,2e-05,2.78244]
[1776968241158,62.58,78084.4,0.0,0.97704,2e-05,2.78812]
[1776968242711,62.58,78081.13,0.0,0.97699,2e-05,2.79329]
[1776968243073,62.58,78081.13,0.0,0.97699,2e-05,2.79329]
[1776968243172,62.58,78080.54,0.0,0.97698,2e-05,2.7943]
[1776968245189,62.58,78075.3,0.0,0.97689,2e-05,2.80315]
[1776968246196,62.58,78068.73,0.0,0.97677,2e-05,2.81449]
[1776968248241,62.58,78069.14,0.0,0.97678,2e-05,2.81388]
[1776968248291,62.58,78069.14,0.0,0.97678,2e-05,2.81388]
[1776968248301,62.58,78069.14,0.0,0.97678,2e-05,2.81388]
[1776968248321,62.58,78062.23,0.0,0.97666,2e-05,2.82582]
[1776968249217,62.58,78058.58,0.0,0.9766,2e-05,2.83216]
[1776968251278,62.58,78058.32,0.0,0.97659,2e-05,2.83267]
[1776968251374,62.58,78059.91,0.0,0.97664,2e-05,2.82663]
[1776968254733,62.58,78060.41,0.0,0.97666,2e-05,2.82526]
[1776968254769,62.57,78058.22,0.0,0.97663,2e-05,2.82852]
[1776968255429,62.57,78058.22,0.0,0.97663,2e-05,2.82852]
[1776968255513,62.57,78053.28,0.0,0.97654,2e-05,2.83703]
[1776968256007,62.57,78053.28,0.0,0.97654,2e-05,2.83703]
[1776968256240,62.57,78053.28,0.0,0.97654,2e-05,2.83703]
[1776968256267,62.57,78049.74,0.0,0.97648,2e-05,2.84286]
[1776968258832,62.57,78050.4,0.0,0.9765,2e-05,2.84145]
[1776968258282,62.57,78046.88,0.0,0.97644,2e-05,2.84725]
[1776968259048,62.57,78046.88,0.0,0.97644,2e-05,2.84725]
[1776968259312,62.57,78046.88,0.0,0.97644,2e-05,2.84725]
[1776968259428,62.57,78046.88,0.0,0.97644,2e-05,2.84725]
[1776968259549,62.57,78046.88,0.0,0.97644,2e-05,2.84725]
[1776968259830,62.57,78046.88,0.0,0.97644,2e-05,2.84725]
[1776968259595,62.57,78038.2,0.0,0.97629,2e-05,2.862]
[1776968260296,62.57,78020.05,0.0,0.97597,2e-05,2.8933]
[1776968261303,62.56,78014.02,0.0,0.97587,2e-05,2.9035]
[1776968263317,62.56,78011.23,0.0,0.97583,2e-05,2.90763]
[1776968264324,62.56,78012.35,0.0,0.97585,2e-05,2.90528]
[1776968266338,62.55,78010.58,0.0,0.97583,2e-05,2.90761]
[1776968267882,62.55,78010.58,0.0,0.97583,2e-05,2.90761]
[1776968267345,62.55,78005.96,0.0,0.97575,2e-05,2.91534]
[1776968268064,62.55,78005.96,0.0,0.97575,2e-05,2.91534]
[1776968268352,62.55,77999.82,0.0,0.97564,2e-05,2.92576]
[1776968269359,62.55,77994.38,0.0,0.97555,2e-05,2.93495]
[1776968270370,62.54,77997.98,0.0,0.97562,2e-05,2.92815]
[1776968271375,62.54,77992.87,0.0,0.97553,2e-05,2.93676]
[1776968272383,62.54,77989.14,0.0,0.97547,2e-05,2.94292]
[1776968273389,62.54,77992.63,0.0,0.97554,2e-05,2.93629]
[1776968274396,62.53,77995.03,0.0,0.97559,2e-05,2.9316]
[1776968277417,62.53,77987.49,0.0,0.97546,2e-05,2.94365]
[1776968278424,62.52,77983.15,0.0,0.97539,2e-05,2.95092]
[1776968279431,62.52,77979.74,0.0,0.97533,2e-05,2.95653]
[1776968281445,62.52,77983.52,0.0,0.97541,2e-05,2.94886]
[1776968282452,62.51,77984.64,0.0,0.97543,2e-05,2.9464]
[1776968283458,62.51,77980.0,0.0,0.97536,2e-05,2.95417]
[1776968284879,62.51,77980.0,0.0,0.97536,2e-05,2.95417]
[1776968284889,62.51,77973.48,0.0,0.97525,2e-05,2.96485]
[1776968285472,62.51,77961.75,0.0,0.97503,2e-05,2.98582]
[1776968285967,62.51,77961.75,0.0,0.97503,2e-05,2.98582]
[1776968286165,62.51,77961.75,0.0,0.97503,2e-05,2.98582]
[1776968286489,62.5,77949.61,0.0,0.97482,2e-05,3.00715]
[1776968287905,62.5,77931.88,0.0,0.9745,2e-05,3.03813]
[1776968289507,62.49,77930.45,0.0,0.97448,2e-05,3.0401]
[1776968290244,62.49,77930.45,0.0,0.97448,2e-05,3.0401]
[1776968290286,62.49,77930.45,0.0,0.97448,2e-05,3.0401]
[1776968290513,62.49,77927.41,0.0,0.97443,2e-05,3.04501]
[1776968291133,62.49,77927.41,0.0,0.97443,2e-05,3.04501]
[1776968291521,62.49,77932.81,0.0,0.97453,2e-05,3.03457]
[1776968292528,62.48,77942.04,0.0,0.97471,2e-05,3.01722]
[1776968293535,62.48,77947.43,0.0,0.97482,2e-05,3.00688]
[1776968294310,62.48,77947.43,0.0,0.97482,2e-05,3.00688]
[1776968294542,62.48,77948.94,0.0,0.97485,2e-05,3.00358]
[1776968295268,62.48,77948.94,0.0,0.97485,2e-05,3.00358]
[1776968295308,62.48,77948.94,0.0,0.97485,2e-05,3.00358]
[1776968295362,62.48,77948.94,0.0,0.97485,2e-05,3.00358]
[1776968295489,62.48,77948.94,0.0,0.97485,2e-05,3.00358]
[1776968295582,62.48,77948.94,0.0,0.97485,2e-05,3.00358]
[1776968295721,62.47,77949.65,0.0,0.97487,2e-05,3.00174]
[1776968296976,62.47,77949.65,0.0,0.97487,2e-05,3.00174]
[1776968297076,62.47,77949.65,0.0,0.97487,2e-05,3.00174]
[1776968296570,62.47,77989.54,0.0,0.9756,2e-05,2.93]
[1776968297764,62.47,77989.54,0.0,0.9756,2e-05,2.93]
[1776968297848,62.47,78011.98,0.0,0.976,2e-05,2.89051]
[1776968298249,62.47,78011.98,0.0,0.976,2e-05,2.89051]
[1776968298584,62.47,78002.5,0.0,0.97584,2e-05,2.9066]
[1776968299271,62.47,78002.5,0.0,0.97584,2e-05,2.9066]
[1776968299728,62.47,78002.5,0.0,0.97584,2e-05,2.9066]
[1776968299842,62.46,77994.13,0.0,0.97569,2e-05,2.92061]
[1776968301830,62.46,77994.61,0.0,0.9757,2e-05,2.91976]
[1776968301933,62.46,77997.37,0.0,0.97576,2e-05,2.91408]
[1776968303803,62.46,77999.82,0.0,0.97581,2e-05,2.90938]
[1776968304626,62.45,77994.28,0.0,0.97572,2e-05,2.91837]
[1776968305633,62.45,77989.55,0.0,0.97564,2e-05,2.92633]
[1776968306806,62.45,77989.55,0.0,0.97564,2e-05,2.92633]
[1776968306859,62.45,77989.55,0.0,0.97564,2e-05,2.92633]
[1776968306858,62.45,77986.18,0.0,0.97558,2e-05,2.93188]
[1776968307023,62.45,77986.18,0.0,0.97558,2e-05,2.93188]
[1776968307040,62.45,77986.18,0.0,0.97558,2e-05,2.93188]
[1776968307065,62.45,77986.18,0.0,0.97558,2e-05,2.93188]
[1776968307089,62.45,77986.18,0.0,0.97558,2e-05,2.93188]
[1776968307271,62.45,77986.18,0.0,0.97558,2e-05,2.93188]
[1776968307647,62.45,77983.53,0.0,0.97554,2e-05,2.93615]
[1776968308478,62.45,77983.53,0.0,0.97554,2e-05,2.93615]
[1776968308530,62.45,77983.53,0.0,0.97554,2e-05,2.93615]
[1776968308680,62.45,77983.53,0.0,0.97554,2e-05,2.93615]
[1776968308692,62.45,77983.53,0.0,0.97554,2e-05,2.93615]
[1776968308782,62.45,77983.53,0.0,0.97554,2e-05,2.93615]
[1776968308829,62.45,77983.53,0.0,0.97554,2e-05,2.93615]
[1776968308867,62.44,77978.33,0.0,0.97545,2e-05,2.94495]
[1776968309042,62.44,77978.33,0.0,0.97545,2e-05,2.94495]
[1776968309063,62.44,77978.33,0.0,0.97545,2e-05,2.94495]
[1776968309273,62.44,77978.33,0.0,0.97545,2e-05,2.94495]
[1776968309707,62.44,77978.33,0.0,0.97545,2e-05,2.94495]
[1776968309725,62.44,77978.33,0.0,0.97545,2e-05,2.94495]
[1776968309788,62.44,77978.33,0.0,0.97545,2e-05,2.94495]
[1776968309809,62.44,77978.33,0.0,0.97545,2e-05,2.94495]
[1776968309859,62.44,77978.33,0.0,0.97545,2e-05,2.94495]
[1776968309901,62.44,77978.33,0.0,0.97545,2e-05,2.94495]
[1776968309936,62.44,77978.33,0.0,0.97545,2e-05,2.94495]
[1776968309864,62.44,77977.45,0.0,0.97543,2e-05,2.94639]
[1776968310041,62.44,77977.45,0.0,0.97543,2e-05,2.94639]
[1776968310599,62.44,77977.45,0.0,0.97543,2e-05,2.94639]
[1776968310787,62.44,77977.45,0.0,0.97543,2e-05,2.94639]
[1776968310813,62.44,77977.45,0.0,0.97543,2e-05,2.94639]
[1776968310846,62.44,77977.45,0.0,0.97543,2e-05,2.94639]
[1776968310868,62.44,77977.45,0.0,0.97543,2e-05,2.94639]
[1776968310891,62.44,77982.42,0.0,0.97552,2e-05,2.93745]
[1776968311035,62.44,77982.42,0.0,0.97552,2e-05,2.93745]
[1776968311816,62.44,77982.42,0.0,0.97552,2e-05,2.93745]
[1776968311913,62.44,77982.42,0.0,0.97552,2e-05,2.93745]
[1776968311952,62.44,77984.61,0.0,0.97559,2e-05,2.93035]
[1776968312006,62.44,77984.61,0.0,0.97559,2e-05,2.93035]
[1776968312124,62.44,77984.61,0.0,0.97559,2e-05,2.93035]
[1776968312233,62.44,77984.61,0.0,0.97559,2e-05,2.93035]
[1776968312284,62.44,77984.61,0.0,0.97559,2e-05,2.93035]
[1776968312545,62.44,77984.61,0.0,0.97559,2e-05,2.93035]
[1776968312884,62.44,77984.61,0.0,0.97559,2e-05,2.93035]
[1776968312898,62.44,77984.61,0.0,0.97559,2e-05,2.93035]
[1776968312914,62.44,77984.61,0.0,0.97559,2e-05,2.93035]
[1776968312682,62.44,77991.91,0.0,0.97572,2e-05,2.91735]
[1776968313035,62.44,77991.91,0.0,0.97572,2e-05,2.91735]
[1776968313197,62.44,77991.91,0.0,0.97572,2e-05,2.91735]
[1776968313250,62.44,77991.91,0.0,0.97572,2e-05,2.91735]
[1776968313689,62.44,77990.22,0.0,0.97569,2e-05,2.92026]
[1776968314058,62.44,77990.22,0.0,0.97569,2e-05,2.92026]
[1776968314274,62.44,77990.22,0.0,0.97569,2e-05,2.92026]
[1776968314287,62.44,77990.22,0.0,0.97569,2e-05,2.92026]
[1776968314595,62.44,77990.22,0.0,0.97569,2e-05,2.92026]
[1776968314879,62.44,77990.22,0.0,0.97569,2e-05,2.92026]
[1776968314696,62.44,77987.05,0.0,0.97563,2e-05,2.92578]
[1776968315040,62.44,77987.05,0.0,0.97563,2e-05,2.92578]
[1776968315075,62.44,77987.05,0.0,0.97563,2e-05,2.92578]
[1776968315121,62.44,77987.05,0.0,0.97563,2e-05,2.92578]
[1776968315188,62.44,77987.05,0.0,0.97563,2e-05,2.92578]
[1776968315283,62.44,77987.05,0.0,0.97563,2e-05,2.92578]
[1776968315781,62.44,77987.05,0.0,0.97563,2e-05,2.92578]
[1776968315899,62.44,77987.05,0.0,0.97563,2e-05,2.92578]
[1776968316040,62.44,77987.72,0.0,0.97565,2e-05,2.9245]
[1776968316048,62.44,77987.72,0.0,0.97565,2e-05,2.9245]
[1776968316077,62.44,77987.72,0.0,0.97565,2e-05,2.9245]
[1776968316270,62.44,77987.72,0.0,0.97565,2e-05,2.9245]
[1776968318192,62.44,77988.7,0.0,0.97567,2e-05,2.92259]
[1776968318347,62.44,77988.7,0.0,0.97567,2e-05,2.92259]
[1776968318511,62.44,77988.7,0.0,0.97567,2e-05,2.92259]
[1776968318532,62.44,77988.7,0.0,0.97567,2e-05,2.92259]
[1776968318645,62.44,77988.7,0.0,0.97567,2e-05,2.92259]
[1776968318732,62.44,77988.7,0.0,0.97567,2e-05,2.92259]
[1776968318794,62.44,77988.7,0.0,0.97567,2e-05,2.92259]
[1776968318881,62.44,77993.26,0.0,0.97575,2e-05,2.91413]
[1776968319093,62.44,77993.26,0.0,0.97575,2e-05,2.91413]
[1776968319208,62.44,77993.26,0.0,0.97575,2e-05,2.91413]
[1776968319289,62.44,77993.26,0.0,0.97575,2e-05,2.91413]
[1776968319360,62.44,77993.26,0.0,0.97575,2e-05,2.91413]
[1776968319543,62.44,77993.26,0.0,0.97575,2e-05,2.91413]
[1776968319552,62.44,77993.26,0.0,0.97575,2e-05,2.91413]
[1776968319633,62.44,77993.26,0.0,0.97575,2e-05,2.91413]
[1776968319690,62.44,77993.26,0.0,0.97575,2e-05,2.91413]
[1776968319890,62.44,77993.26,0.0,0.97575,2e-05,2.91413]
[1776968319731,62.43,78005.13,0.0,0.97597,2e-05,2.89286]
[1776968320738,62.43,78012.66,0.0,0.9761,2e-05,2.87968]
[1776968320982,62.43,78012.66,0.0,0.9761,2e-05,2.87968]
[1776968321279,62.43,78012.66,0.0,0.9761,2e-05,2.87968]
[1776968321284,62.43,78012.66,0.0,0.9761,2e-05,2.87968]
[1776968321531,62.43,78012.66,0.0,0.9761,2e-05,2.87968]
[1776968321745,62.43,77997.77,0.0,0.97584,2e-05,2.90508]
[1776968322039,62.43,77997.77,0.0,0.97584,2e-05,2.90508]
[1776968322227,62.43,77997.77,0.0,0.97584,2e-05,2.90508]
[1776968322282,62.43,77997.77,0.0,0.97584,2e-05,2.90508]
[1776968322527,62.43,77997.77,0.0,0.97584,2e-05,2.90508]
[1776968322595,62.43,77997.77,0.0,0.97584,2e-05,2.90508]
[1776968322696,62.43,77997.77,0.0,0.97584,2e-05,2.90508]
[1776968322781,62.43,77997.77,0.0,0.97584,2e-05,2.90508]
[1776968322804,62.43,77997.77,0.0,0.97584,2e-05,2.90508]
[1776968322807,62.43,77997.77,0.0,0.97584,2e-05,2.90508]
[1776968322871,62.43,77997.77,0.0,0.97584,2e-05,2.90508]
[1776968322917,62.43,77997.77,0.0,0.97584,2e-05,2.90508]
[1776968322905,62.43,77994.05,0.0,0.97578,2e-05,2.91124]
[1776968323036,62.43,77994.05,0.0,0.97578,2e-05,2.91124]
[1776968323063,62.43,77994.05,0.0,0.97578,2e-05,2.91124]
[1776968323221,62.43,77994.05,0.0,0.97578,2e-05,2.91124]
[1776968323513,62.43,77994.05,0.0,0.97578,2e-05,2.91124]
[1776968323968,62.43,77994.05,0.0,0.97578,2e-05,2.91124]
[1776968323759,62.43,77981.05,0.0,0.97555,2e-05,2.93382]
[1776968324024,62.43,77981.05,0.0,0.97555,2e-05,2.93382]
[1776968324147,62.43,77981.05,0.0,0.97555,2e-05,2.93382]
[1776968324248,62.43,77981.05,0.0,0.97555,2e-05,2.93382]
[1776968324258,62.43,77981.05,0.0,0.97555,2e-05,2.93382]
[1776968324280,62.43,77981.05,0.0,0.97555,2e-05,2.93382]
[1776968324378,62.43,77981.05,0.0,0.97555,2e-05,2.93382]
[1776968324534,62.43,77981.05,0.0,0.97555,2e-05,2.93382]
[1776968324543,62.43,77981.05,0.0,0.97555,2e-05,2.93382]
[1776968324749,62.43,77981.05,0.0,0.97555,2e-05,2.93382]
[1776968324786,62.43,77981.05,0.0,0.97555,2e-05,2.93382]
[1776968324912,62.43,77981.05,0.0,0.97555,2e-05,2.93382]
[1776968324921,62.43,77981.05,0.0,0.97555,2e-05,2.93382]
[1776968324877,62.42,77977.99,0.0,0.9755,2e-05,2.93881]
[1776968325032,62.42,77977.99,0.0,0.9755,2e-05,2.93881]
[1776968325060,62.42,77977.99,0.0,0.9755,2e-05,2.93881]
[1776968325157,62.42,77977.99,0.0,0.9755,2e-05,2.93881]
[1776968325267,62.42,77977.99,0.0,0.9755,2e-05,2.93881]
[1776968325282,62.42,77977.99,0.0,0.9755,2e-05,2.93881]
[1776968325387,62.42,77977.99,0.0,0.9755,2e-05,2.93881]
[1776968325530,62.42,77977.99,0.0,0.9755,2e-05,2.93881]
[1776968325627,62.42,77977.99,0.0,0.9755,2e-05,2.93881]
[1776968325795,62.42,77977.99,0.0,0.9755,2e-05,2.93881]
[1776968325814,62.42,77977.99,0.0,0.9755,2e-05,2.93881]
[1776968325919,62.42,77977.99,0.0,0.9755,2e-05,2.93881]
[1776968325970,62.42,77979.09,0.0,0.97552,2e-05,2.93641]
[1776968325996,62.42,77979.09,0.0,0.97552,2e-05,2.93641]
[1776968326113,62.42,77979.09,0.0,0.97552,2e-05,2.93641]
[1776968326167,62.42,77979.09,0.0,0.97552,2e-05,2.93641]
[1776968326268,62.42,77979.09,0.0,0.97552,2e-05,2.93641]
[1776968326309,62.42,77979.09,0.0,0.97552,2e-05,2.93641]
[1776968326834,62.42,77979.09,0.0,0.97552,2e-05,2.93641]
[1776968326954,62.42,77979.09,0.0,0.97552,2e-05,2.93641]
[1776968326932,62.42,77970.91,0.0,0.97538,2e-05,2.95051]
[1776968327036,62.42,77970.91,0.0,0.97538,2e-05,2.95051]
[1776968327086,62.42,77970.91,0.0,0.97538,2e-05,2.95051]
[1776968327315,62.42,77970.91,0.0,0.97538,2e-05,2.95051]
[1776968327787,62.42,77956.25,0.0,0.97512,2e-05,2.97669]
[1776968328110,62.42,77956.25,0.0,0.97512,2e-05,2.97669]
[1776968328208,62.42,77956.25,0.0,0.97512,2e-05,2.97669]
[1776968328300,62.42,77956.25,0.0,0.97512,2e-05,2.97669]
[1776968328794,62.39,77945.24,0.0,0.97497,2e-05,2.99091]
[1776968329414,62.39,77945.24,0.0,0.97497,2e-05,2.99091]
[1776968329596,62.39,77945.24,0.0,0.97497,2e-05,2.99091]
[1776968329607,62.39,77945.24,0.0,0.97497,2e-05,2.99091]
[1776968329801,62.36,77941.07,0.0,0.97495,2e-05,2.99311]
[1776968330255,62.36,77941.07,0.0,0.97495,2e-05,2.99311]
[1776968330295,62.36,77941.07,0.0,0.97495,2e-05,2.99311]
[1776968330425,62.36,77941.07,0.0,0.97495,2e-05,2.99311]
[1776968330694,62.36,77941.07,0.0,0.97495,2e-05,2.99311]
[1776968330919,62.36,77941.07,0.0,0.97495,2e-05,2.99311]
[1776968331238,62.36,77941.66,0.0,0.97496,2e-05,2.99204]
[1776968331280,62.36,77941.66,0.0,0.97496,2e-05,2.99204]
[1776968331318,62.36,77941.66,0.0,0.97496,2e-05,2.99204]
[1776968331690,62.36,77941.66,0.0,0.97496,2e-05,2.99204]
[1776968331815,62.3,77935.54,0.0,0.97495,2e-05,2.99254]
[1776968332441,62.3,77935.54,0.0,0.97495,2e-05,2.99254]
[1776968332822,62.27,77927.99,0.0,0.97486,2e-05,3.00089]
[1776968333829,62.24,77930.3,0.0,0.97496,2e-05,2.99133]
[1776968335843,62.18,77935.05,0.0,0.97515,2e-05,2.97253]
[1776968336501,62.18,77935.05,0.0,0.97515,2e-05,2.97253]
[1776968336850,62.18,77933.19,0.0,0.97512,2e-05,2.97539]
[1776968339871,62.17,77934.07,0.0,0.97515,2e-05,2.97234]
[1776968340879,62.17,77937.88,0.0,0.97522,2e-05,2.96502]
[1776968341885,62.17,77942.02,0.0,0.97531,2e-05,2.95714]
[1776968342891,62.17,77946.15,0.0,0.97538,2e-05,2.9493]
[1776968343899,62.16,77948.34,0.0,0.97543,2e-05,2.94495]
[1776968344906,62.16,77952.12,0.0,0.9755,2e-05,2.93777]
[1776968345915,62.16,77945.96,0.0,0.97539,2e-05,2.94835]
[1776968346922,62.16,77939.15,0.0,0.97527,2e-05,2.9601]
[1776968347929,62.15,77936.61,0.0,0.97523,2e-05,2.9642]
[1776968350950,62.15,77939.77,0.0,0.9753,2e-05,2.95715]
[1776968352963,62.14,77942.61,0.0,0.97536,2e-05,2.95118]
[1776968355984,62.13,77943.76,0.0,0.9754,2e-05,2.94782]
[1776968357999,62.13,77946.62,0.0,0.97546,2e-05,2.94185]
[1776968360014,62.12,77945.41,0.0,0.97545,2e-05,2.94317]
[1776968362028,62.12,77948.87,0.0,0.97552,2e-05,2.93616]
[1776968363034,62.12,77950.52,0.0,0.97555,2e-05,2.9328]
[1776968364042,62.11,77947.65,0.0,0.9755,2e-05,2.93751]
[1776968365050,62.11,77938.12,0.0,0.97533,2e-05,2.95413]
[1776968366057,62.11,77933.26,0.0,0.97525,2e-05,2.9624]
[1776968367064,62.11,77931.91,0.0,0.97523,2e-05,2.96437]
[1776968368071,62.1,77933.2,0.0,0.97526,2e-05,2.9616]
[1776968370085,62.1,77942.14,0.0,0.97543,2e-05,2.94468]
[1776968371092,62.1,77945.58,0.0,0.97552,2e-05,2.935]
[1776968372099,62.1,77946.83,0.0,0.97555,2e-05,2.93237]
[1776968377134,62.08,77948.13,0.0,0.97559,2e-05,2.92804]
[1776968378140,62.08,77948.98,0.0,0.97561,2e-05,2.92646]
[1776968379148,62.08,77950.78,0.0,0.97564,2e-05,2.92319]
[1776968380155,62.08,77954.0,0.0,0.9757,2e-05,2.9174]
[1776968384184,62.08,77954.95,0.0,0.97572,2e-05,2.91551]
[1776968386198,62.08,77954.02,0.0,0.9757,2e-05,2.91673]
[1776968387205,62.08,77955.8,0.0,0.97574,2e-05,2.91319]
[1776968388212,62.08,77958.45,0.0,0.97579,2e-05,2.90812]
[1776968389218,62.07,77959.38,0.0,0.97581,2e-05,2.90611]
[1776968390226,62.07,77960.56,0.0,0.97584,2e-05,2.90366]
[1776968391233,62.07,77966.21,0.0,0.97594,2e-05,2.89332]
[1776968392240,62.07,77958.29,0.0,0.9758,2e-05,2.90699]
[1776968393247,62.07,77951.84,0.0,0.97569,2e-05,2.91807]
[1776968395805,62.06,77951.37,0.0,0.97569,2e-05,2.91852]
[1776968395837,62.06,77946.17,0.0,0.9756,2e-05,2.92699]
[1776968396268,62.06,77938.19,0.0,0.97546,2e-05,2.94123]
[1776968397275,62.06,77933.3,0.0,0.97537,2e-05,2.94956]
[1776968398282,62.05,77931.16,0.0,0.97534,2e-05,2.95295]
[1776968399289,62.05,77930.3,0.0,0.97532,2e-05,2.95406]
[1776968400296,62.05,77929.09,0.0,0.97531,2e-05,2.95578]
[1776968401303,62.05,77934.06,0.0,0.9754,2e-05,2.94643]
[1776968402311,62.04,77937.65,0.0,0.97547,2e-05,2.93958]
[1776968403319,62.04,77939.09,0.0,0.9755,2e-05,2.9366]
[1776968405021,62.04,77939.09,0.0,0.9755,2e-05,2.9366]
[1776968406340,62.04,77940.66,0.0,0.97554,2e-05,2.93257]
[1776968407348,62.03,77938.49,0.0,0.97551,2e-05,2.93605]
[1776968408354,62.03,77937.53,0.0,0.97549,2e-05,2.93736]
[1776968409361,62.03,77939.49,0.0,0.97553,2e-05,2.93345]
[1776968410369,62.03,77944.73,0.0,0.97563,2e-05,2.92371]
[1776968411375,62.02,77951.12,0.0,0.97575,2e-05,2.91197]
[1776968412382,62.02,77949.91,0.0,0.97573,2e-05,2.91376]
[1776968413389,62.02,77951.52,0.0,0.97577,2e-05,2.91054]
[1776968417417,62.01,77953.01,0.0,0.97581,2e-05,2.90647]
[1776968418423,62.01,77953.97,0.0,0.97583,2e-05,2.90442]
[1776968420438,62.01,77952.31,0.0,0.9758,2e-05,2.90667]
[1776968421445,62.0,77946.67,0.0,0.97571,2e-05,2.91633]
[1776968422278,62.0,77946.67,0.0,0.97571,2e-05,2.91633]
[1776968422452,62.0,77942.64,0.0,0.97564,2e-05,2.92315]
[1776968423459,62.0,77939.55,0.0,0.97558,2e-05,2.92829]
[1776968425473,62.0,77943.56,0.0,0.97566,2e-05,2.92039]
[1776968426480,61.99,77945.94,0.0,0.97571,2e-05,2.91577]
[1776968428494,61.99,77950.71,0.0,0.9758,2e-05,2.90742]
[1776968429501,61.99,77961.41,0.0,0.97599,2e-05,2.88855]
[1776968430508,61.99,77966.63,0.0,0.97608,2e-05,2.87933]
[1776968431346,61.99,77966.63,0.0,0.97608,2e-05,2.87933]
[1776968431519,61.99,77966.63,0.0,0.97608,2e-05,2.87933]
[1776968431531,61.99,77966.63,0.0,0.97608,2e-05,2.87933]
[1776968431773,61.99,77966.63,0.0,0.97608,2e-05,2.87933]
[1776968431874,61.99,77969.68,0.0,0.97616,2e-05,2.87092]
[1776968432522,61.99,77970.45,0.0,0.97617,2e-05,2.86957]
[1776968433529,62.0,77971.67,0.0,0.97619,2e-05,2.86746]
[1776968435543,61.99,77964.37,0.0,0.97607,2e-05,2.88006]
[1776968436550,61.98,77957.78,0.0,0.97598,2e-05,2.88888]
[1776968437557,61.98,77956.53,0.0,0.97596,2e-05,2.89079]
[1776968438563,61.97,77955.68,0.0,0.97594,2e-05,2.89197]
[1776968439571,61.97,77951.07,0.0,0.97586,2e-05,2.8998]
[1776968441020,61.97,77950.15,0.0,0.97585,2e-05,2.90077]
[1776968442596,61.97,77946.29,0.0,0.97579,2e-05,2.90727]
[1776968443599,61.97,77939.79,0.0,0.97568,2e-05,2.91848]
[1776968444607,61.96,77940.89,0.0,0.9757,2e-05,2.91617]
[1776968447628,61.96,77939.06,0.0,0.97568,2e-05,2.91833]
[1776968451657,61.95,77941.29,0.0,0.97573,2e-05,2.91289]
[1776968452664,61.94,77943.21,0.0,0.97577,2e-05,2.90875]
[1776968453671,61.94,77947.2,0.0,0.97584,2e-05,2.90167]
[1776968454678,61.94,77945.61,0.0,0.97582,2e-05,2.9038]
[1776968456692,61.94,77948.19,0.0,0.97587,2e-05,2.89889]
[1776968457699,61.94,77949.91,0.0,0.97591,2e-05,2.89517]
[1776968458706,61.93,77952.56,0.0,0.97596,2e-05,2.89015]
[1776968459713,61.93,77947.31,0.0,0.97587,2e-05,2.89913]
[1776968460720,61.93,77945.33,0.0,0.97584,2e-05,2.90231]
[1776968462744,61.93,77948.74,0.0,0.9759,2e-05,2.89593]
[1776968463747,61.92,77957.76,0.0,0.97607,2e-05,2.87933]
[1776968464754,61.92,77959.72,0.0,0.97611,2e-05,2.87558]
[1776968465761,61.92,77957.86,0.0,0.97608,2e-05,2.87857]
[1776968466768,61.92,77959.32,0.0,0.97611,2e-05,2.8757]
[1776968467804,61.92,77971.38,0.0,0.97632,2e-05,2.85452]
[1776968469803,61.91,77963.16,0.0,0.97618,2e-05,2.86816]
[1776968470846,61.91,77951.31,0.0,0.97597,2e-05,2.88905]
[1776968471935,61.91,77916.08,0.0,0.97533,2e-05,2.95184]
[1776968473111,61.91,77916.08,0.0,0.97533,2e-05,2.95184]
[1776968473640,61.91,77891.88,0.0,0.97489,2e-05,2.99528]
[1776968473645,61.91,77891.88,0.0,0.97489,2e-05,2.99528]
[1776968473906,61.91,77892.17,0.0,0.9749,2e-05,2.99476]
[1776968474914,61.91,77900.28,0.0,0.97505,2e-05,2.97968]
[1776968475921,61.91,77907.0,0.0,0.97518,2e-05,2.96704]
[1776968476934,61.91,77922.69,0.0,0.97547,2e-05,2.93836]
[1776968477568,61.91,77922.69,0.0,0.97547,2e-05,2.93836]
[1776968477829,61.91,77922.69,0.0,0.97547,2e-05,2.93836]
[1776968477980,61.9,77928.77,0.0,0.97559,2e-05,2.92704]
[1776968479098,61.9,77928.77,0.0,0.97559,2e-05,2.92704]
[1776968479100,61.9,77932.81,0.0,0.97566,2e-05,2.91943]
[1776968479995,61.9,77928.5,0.0,0.97559,2e-05,2.92674]
[1776968481014,61.9,77924.61,0.0,0.97552,2e-05,2.93333]
[1776968482020,61.89,77917.25,0.0,0.97539,2e-05,2.94613]
[1776968484034,61.89,77919.74,0.0,0.97545,2e-05,2.94086]
[1776968485307,61.89,77919.74,0.0,0.97545,2e-05,2.94086]
[1776968485325,61.89,77921.42,0.0,0.97548,2e-05,2.93744]
[1776968485428,61.89,77921.42,0.0,0.97548,2e-05,2.93744]
[1776968485457,61.89,77921.42,0.0,0.97548,2e-05,2.93744]
[1776968485541,61.89,77921.42,0.0,0.97548,2e-05,2.93744]
[1776968485559,61.89,77921.42,0.0,0.97548,2e-05,2.93744]
[1776968486141,61.89,77921.42,0.0,0.97548,2e-05,2.93744]
[1776968486286,61.89,77921.42,0.0,0.97548,2e-05,2.93744]
[1776968486242,61.88,77917.52,0.0,0.97542,2e-05,2.94362]
[1776968486343,61.88,77917.52,0.0,0.97542,2e-05,2.94362]
[1776968486424,61.88,77917.52,0.0,0.97542,2e-05,2.94362]
[1776968486436,61.88,77917.52,0.0,0.97542,2e-05,2.94362]
[1776968486487,61.88,77917.52,0.0,0.97542,2e-05,2.94362]
[1776968486494,61.88,77917.52,0.0,0.97542,2e-05,2.94362]
[1776968486538,61.88,77917.52,0.0,0.97542,2e-05,2.94362]
[1776968487055,61.88,77914.41,0.0,0.97536,2e-05,2.94912]
[1776968488340,61.88,77912.99,0.0,0.97534,2e-05,2.95157]
[1776968488406,61.88,77912.99,0.0,0.97534,2e-05,2.95157]
[1776968488458,61.88,77912.99,0.0,0.97534,2e-05,2.95157]
[1776968488512,61.88,77912.99,0.0,0.97534,2e-05,2.95157]
[1776968488519,61.88,77912.99,0.0,0.97534,2e-05,2.95157]
[1776968488572,61.88,77912.99,0.0,0.97534,2e-05,2.95157]
[1776968488777,61.88,77912.99,0.0,0.97534,2e-05,2.95157]
[1776968489071,61.88,77912.46,0.0,0.97533,2e-05,2.95242]
[1776968489737,61.88,77912.46,0.0,0.97533,2e-05,2.95242]
[1776968489782,61.88,77912.46,0.0,0.97533,2e-05,2.95242]
[1776968489848,61.88,77912.46,0.0,0.97533,2e-05,2.95242]
[1776968490017,61.88,77912.46,0.0,0.97533,2e-05,2.95242]
[1776968490045,61.88,77912.46,0.0,0.97533,2e-05,2.95242]
[1776968490280,61.88,77912.46,0.0,0.97533,2e-05,2.95242]
[1776968490078,61.88,77918.17,0.0,0.97543,2e-05,2.94206]
[1776968490372,61.88,77918.17,0.0,0.97543,2e-05,2.94206]
[1776968490433,61.88,77918.17,0.0,0.97543,2e-05,2.94206]
[1776968490491,61.88,77918.17,0.0,0.97543,2e-05,2.94206]
[1776968490535,61.88,77918.17,0.0,0.97543,2e-05,2.94206]
[1776968490539,61.88,77918.17,0.0,0.97543,2e-05,2.94206]
[1776968490595,61.88,77918.17,0.0,0.97543,2e-05,2.94206]
[1776968490755,61.88,77918.17,0.0,0.97543,2e-05,2.94206]
[1776968490792,61.88,77918.17,0.0,0.97543,2e-05,2.94206]
[1776968490813,61.88,77918.17,0.0,0.97543,2e-05,2.94206]
[1776968490858,61.88,77918.17,0.0,0.97543,2e-05,2.94206]
[1776968491029,61.88,77918.17,0.0,0.97543,2e-05,2.94206]
[1776968491043,61.88,77918.17,0.0,0.97543,2e-05,2.94206]
[1776968491062,61.88,77918.17,0.0,0.97543,2e-05,2.94206]
[1776968491085,61.88,77925.07,0.0,0.97558,2e-05,2.92651]
[1776968491763,61.88,77925.07,0.0,0.97558,2e-05,2.92651]
[1776968491881,61.88,77925.07,0.0,0.97558,2e-05,2.92651]
[1776968492029,61.88,77925.07,0.0,0.97558,2e-05,2.92651]
[1776968492037,61.88,77925.07,0.0,0.97558,2e-05,2.92651]
[1776968492092,61.88,77926.19,0.0,0.9756,2e-05,2.92451]
[1776968492383,61.88,77926.19,0.0,0.9756,2e-05,2.92451]
[1776968492553,61.88,77926.19,0.0,0.9756,2e-05,2.92451]
[1776968492735,61.88,77926.19,0.0,0.9756,2e-05,2.92451]
[1776968492765,61.88,77926.19,0.0,0.9756,2e-05,2.92451]
[1776968492775,61.88,77926.19,0.0,0.9756,2e-05,2.92451]
[1776968492910,61.88,77926.19,0.0,0.9756,2e-05,2.92451]
[1776968492962,61.88,77926.19,0.0,0.9756,2e-05,2.92451]
[1776968493029,61.88,77926.19,0.0,0.9756,2e-05,2.92451]
[1776968493099,61.88,77926.8,0.0,0.97562,2e-05,2.92329]
[1776968493396,61.88,77926.8,0.0,0.97562,2e-05,2.92329]
[1776968493532,61.88,77926.8,0.0,0.97562,2e-05,2.92329]
[1776968493585,61.88,77926.8,0.0,0.97562,2e-05,2.92329]
[1776968493646,61.88,77926.8,0.0,0.97562,2e-05,2.92329]
[1776968493745,61.88,77926.8,0.0,0.97562,2e-05,2.92329]
[1776968493754,61.88,77926.8,0.0,0.97562,2e-05,2.92329]
[1776968493781,61.88,77926.8,0.0,0.97562,2e-05,2.92329]
[1776968493896,61.88,77926.8,0.0,0.97562,2e-05,2.92329]
[1776968493916,61.88,77926.8,0.0,0.97562,2e-05,2.92329]
[1776968494029,61.88,77926.8,0.0,0.97562,2e-05,2.92329]
[1776968494268,61.88,77926.8,0.0,0.97562,2e-05,2.92329]
[1776968494279,61.88,77926.8,0.0,0.97562,2e-05,2.92329]
[1776968494106,61.88,77924.95,0.0,0.97559,2e-05,2.92621]
[1776968494399,61.88,77924.95,0.0,0.97559,2e-05,2.92621]
[1776968494539,61.88,77924.95,0.0,0.97559,2e-05,2.92621]
[1776968494653,61.88,77924.95,0.0,0.97559,2e-05,2.92621]
[1776968494683,61.88,77924.95,0.0,0.97559,2e-05,2.92621]
[1776968494749,61.88,77924.95,0.0,0.97559,2e-05,2.92621]
[1776968494775,61.88,77924.95,0.0,0.97559,2e-05,2.92621]
[1776968494791,61.88,77924.95,0.0,0.97559,2e-05,2.92621]
[1776968494834,61.88,77924.95,0.0,0.97559,2e-05,2.92621]
[1776968495030,61.88,77924.95,0.0,0.97559,2e-05,2.92621]
[1776968495272,61.88,77924.95,0.0,0.97559,2e-05,2.92621]
[1776968495277,61.88,77924.95,0.0,0.97559,2e-05,2.92621]
[1776968495113,61.88,77923.61,0.0,0.97557,2e-05,2.92821]
[1776968495421,61.88,77923.61,0.0,0.97557,2e-05,2.92821]
[1776968495526,61.88,77923.61,0.0,0.97557,2e-05,2.92821]
[1776968495530,61.88,77923.61,0.0,0.97557,2e-05,2.92821]
[1776968495605,61.88,77923.61,0.0,0.97557,2e-05,2.92821]
[1776968496120,61.87,77922.57,0.0,0.97555,2e-05,2.92967]
[1776968496707,61.87,77922.57,0.0,0.97555,2e-05,2.92967]
[1776968496778,61.87,77922.57,0.0,0.97555,2e-05,2.92967]
[1776968496840,61.87,77922.57,0.0,0.97555,2e-05,2.92967]
[1776968496893,61.87,77922.57,0.0,0.97555,2e-05,2.92967]
[1776968496962,61.87,77922.57,0.0,0.97555,2e-05,2.92967]
[1776968497003,61.87,77922.57,0.0,0.97555,2e-05,2.92967]
[1776968497031,61.87,77922.57,0.0,0.97555,2e-05,2.92967]
[1776968497146,61.87,77922.57,0.0,0.97555,2e-05,2.92967]
[1776968497286,61.87,77922.57,0.0,0.97555,2e-05,2.92967]
[1776968497296,61.87,77922.57,0.0,0.97555,2e-05,2.92967]
[1776968497247,61.87,77923.96,0.0,0.97558,2e-05,2.92679]
[1776968497535,61.87,77923.96,0.0,0.97558,2e-05,2.92679]
[1776968497722,61.87,77923.96,0.0,0.97558,2e-05,2.92679]
[1776968497778,61.87,77923.96,0.0,0.97558,2e-05,2.92679]
[1776968497843,61.87,77923.96,0.0,0.97558,2e-05,2.92679]
[1776968497903,61.87,77923.96,0.0,0.97558,2e-05,2.92679]
[1776968498029,61.87,77923.96,0.0,0.97558,2e-05,2.92679]
[1776968498061,61.87,77923.96,0.0,0.97558,2e-05,2.92679]
[1776968498190,61.87,77923.96,0.0,0.97558,2e-05,2.92679]
[1776968498315,61.87,77923.96,0.0,0.97558,2e-05,2.92679]
[1776968498276,61.87,77927.3,0.0,0.97565,2e-05,2.92043]
[1776968498419,61.87,77927.3,0.0,0.97565,2e-05,2.92043]
[1776968498449,61.87,77927.3,0.0,0.97565,2e-05,2.92043]
[1776968498790,61.87,77927.3,0.0,0.97565,2e-05,2.92043]
[1776968499029,61.87,77927.3,0.0,0.97565,2e-05,2.92043]
[1776968499032,61.87,77927.3,0.0,0.97565,2e-05,2.92043]
[1776968499145,61.87,77927.3,0.0,0.97565,2e-05,2.92043]
[1776968499244,61.87,77931.32,0.0,0.97572,2e-05,2.91288]
[1776968499736,61.87,77931.32,0.0,0.97572,2e-05,2.91288]
[1776968499780,61.87,77931.32,0.0,0.97572,2e-05,2.91288]
[1776968499783,61.87,77931.32,0.0,0.97572,2e-05,2.91288]
[1776968499801,61.87,77931.32,0.0,0.97572,2e-05,2.91288]
[1776968500038,61.87,77931.32,0.0,0.97572,2e-05,2.91288]
[1776968500163,61.87,77931.32,0.0,0.97572,2e-05,2.91288]
[1776968500269,61.87,77931.32,0.0,0.97572,2e-05,2.91288]
[1776968500276,61.87,77931.32,0.0,0.97572,2e-05,2.91288]
[1776968500330,61.87,77931.32,0.0,0.97572,2e-05,2.91288]
[1776968500256,61.87,77932.16,0.0,0.97574,2e-05,2.91102]
[1776968500382,61.87,77932.16,0.0,0.97574,2e-05,2.91102]
[1776968500461,61.87,77932.16,0.0,0.97574,2e-05,2.91102]
[1776968500535,61.87,77932.16,0.0,0.97574,2e-05,2.91102]
[1776968500669,61.87,77932.16,0.0,0.97574,2e-05,2.91102]
[1776968500743,61.87,77932.16,0.0,0.97574,2e-05,2.91102]
[1776968501158,61.86,77932.04,0.0,0.97574,2e-05,2.91087]
[1776968501480,61.86,77932.04,0.0,0.97574,2e-05,2.91087]
[1776968501533,61.86,77932.04,0.0,0.97574,2e-05,2.91087]
[1776968501661,61.86,77932.04,0.0,0.97574,2e-05,2.91087]
[1776968501668,61.86,77932.04,0.0,0.97574,2e-05,2.91087]
[1776968501867,61.86,77932.04,0.0,0.97574,2e-05,2.91087]
[1776968501962,61.86,77932.04,0.0,0.97574,2e-05,2.91087]
[1776968502092,61.86,77932.04,0.0,0.97574,2e-05,2.91087]
[1776968502184,61.86,77932.04,0.0,0.97574,2e-05,2.91087]
[1776968502286,61.86,77932.04,0.0,0.97574,2e-05,2.91087]
[1776968502323,61.86,77942.82,0.0,0.97594,2e-05,2.89172]
[1776968503177,61.86,77947.22,0.0,0.97602,2e-05,2.88325]
[1776968504184,61.86,77949.92,0.0,0.97607,2e-05,2.87816]
[1776968507205,61.85,77948.92,0.0,0.97606,2e-05,2.87901]
[1776968508212,61.85,77942.55,0.0,0.97595,2e-05,2.88996]
[1776968509219,61.85,77936.27,0.0,0.97584,2e-05,2.90077]
[1776968511233,61.84,77933.22,0.0,0.9758,2e-05,2.9055]
[1776968512240,61.84,77929.03,0.0,0.97572,2e-05,2.9126]
[1776968513202,61.84,77929.03,0.0,0.97572,2e-05,2.9126]
[1776968513282,61.84,77929.03,0.0,0.97572,2e-05,2.9126]
[1776968513247,61.84,77925.11,0.0,0.97566,2e-05,2.91922]
[1776968514254,61.84,77919.15,0.0,0.97555,2e-05,2.9295]
[1776968515348,61.84,77919.15,0.0,0.97555,2e-05,2.9295]
[1776968516268,61.83,77912.26,0.0,0.97543,2e-05,2.94105]
[1776968517275,61.83,77902.28,0.0,0.97525,2e-05,2.959]
[1776968518282,61.83,77898.35,0.0,0.97519,2e-05,2.96522]
[1776968519289,61.83,77899.45,0.0,0.97521,2e-05,2.96278]
[1776968521303,61.82,77909.72,0.0,0.97541,2e-05,2.94337]
[1776968522310,61.82,77921.79,0.0,0.97563,2e-05,2.92133]
[1776968523317,61.82,77922.6,0.0,0.97565,2e-05,2.9195]
[1776968524325,61.82,77919.32,0.0,0.9756,2e-05,2.92497]
[1776968525332,61.81,77914.61,0.0,0.97552,2e-05,2.93301]
[1776968527346,61.81,77915.84,0.0,0.97555,2e-05,2.92999]
[1776968529360,61.8,77921.92,0.0,0.97566,2e-05,2.91831]
[1776968529392,61.8,77921.92,0.0,0.97566,2e-05,2.91831]
[1776968529444,61.8,77921.92,0.0,0.97566,2e-05,2.91831]
[1776968529451,61.8,77921.92,0.0,0.97566,2e-05,2.91831]
[1776968529503,61.8,77921.92,0.0,0.97566,2e-05,2.91831]
[1776968529521,61.8,77921.92,0.0,0.97566,2e-05,2.91831]
[1776968530980,61.8,77921.92,0.0,0.97566,2e-05,2.91831]
[1776968531030,61.8,77921.92,0.0,0.97566,2e-05,2.91831]
[1776968531037,61.8,77921.92,0.0,0.97566,2e-05,2.91831]
[1776968531115,61.8,77921.92,0.0,0.97566,2e-05,2.91831]
[1776968531262,61.8,77921.92,0.0,0.97566,2e-05,2.91831]
[1776968531286,61.8,77921.92,0.0,0.97566,2e-05,2.91831]
[1776968531339,61.8,77921.92,0.0,0.97566,2e-05,2.91831]
[1776968531364,61.8,77924.28,0.0,0.97571,2e-05,2.91335]
[1776968532039,61.8,77924.28,0.0,0.97571,2e-05,2.91335]
[1776968532122,61.8,77924.28,0.0,0.97571,2e-05,2.91335]
[1776968532169,61.8,77924.28,0.0,0.97571,2e-05,2.91335]
[1776968532248,61.8,77924.28,0.0,0.97571,2e-05,2.91335]
[1776968532271,61.8,77924.28,0.0,0.97571,2e-05,2.91335]
[1776968532315,61.8,77921.99,0.0,0.97568,2e-05,2.91705]
[1776968532588,61.8,77921.99,0.0,0.97568,2e-05,2.91705]
[1776968532593,61.8,77921.99,0.0,0.97568,2e-05,2.91705]
[1776968532739,61.8,77921.99,0.0,0.97568,2e-05,2.91705]
[1776968532773,61.8,77921.99,0.0,0.97568,2e-05,2.91705]
[1776968532839,61.8,77921.99,0.0,0.97568,2e-05,2.91705]
[1776968532874,61.8,77917.48,0.0,0.97559,2e-05,2.92511]
[1776968534285,61.8,77917.48,0.0,0.97559,2e-05,2.92511]
[1776968534297,61.79,77916.37,0.0,0.97558,2e-05,2.9263]
[1776968534428,61.79,77916.37,0.0,0.97558,2e-05,2.9263]
[1776968534478,61.79,77916.37,0.0,0.97558,2e-05,2.9263]
[1776968534521,61.79,77916.37,0.0,0.97558,2e-05,2.9263]
[1776968535160,61.79,77916.37,0.0,0.97558,2e-05,2.9263]
[1776968535268,61.79,77916.37,0.0,0.97558,2e-05,2.9263]
[1776968535301,61.79,77916.37,0.0,0.97558,2e-05,2.9263]
[1776968535369,61.79,77914.08,0.0,0.97555,2e-05,2.93]
[1776968535396,61.79,77914.08,0.0,0.97555,2e-05,2.93]
[1776968535448,61.79,77914.08,0.0,0.97555,2e-05,2.93]
[1776968535527,61.79,77914.08,0.0,0.97555,2e-05,2.93]
[1776968536098,61.79,77914.08,0.0,0.97555,2e-05,2.93]
[1776968536161,61.79,77914.08,0.0,0.97555,2e-05,2.93]
[1776968536213,61.79,77914.08,0.0,0.97555,2e-05,2.93]
[1776968536278,61.79,77914.08,0.0,0.97555,2e-05,2.93]
[1776968536409,61.79,77918.72,0.0,0.97563,2e-05,2.92129]
[1776968538073,61.79,77918.72,0.0,0.97563,2e-05,2.92129]
[1776968538122,61.79,77918.72,0.0,0.97563,2e-05,2.92129]
[1776968538188,61.79,77918.72,0.0,0.97563,2e-05,2.92129]
[1776968538279,61.79,77918.72,0.0,0.97563,2e-05,2.92129]
[1776968538289,61.78,77920.34,0.0,0.97567,2e-05,2.91763]
[1776968539141,61.78,77920.34,0.0,0.97567,2e-05,2.91763]
[1776968539287,61.78,77920.34,0.0,0.97567,2e-05,2.91763]
[1776968539339,61.78,77920.34,0.0,0.97567,2e-05,2.91763]
[1776968539340,61.78,77923.63,0.0,0.97573,2e-05,2.91139]
[1776968539527,61.78,77923.63,0.0,0.97573,2e-05,2.91139]
[1776968540028,61.78,77925.11,0.0,0.97576,2e-05,2.90875]
[1776968540475,61.78,77925.11,0.0,0.97576,2e-05,2.90875]
[1776968540481,61.78,77925.11,0.0,0.97576,2e-05,2.90875]
[1776968540602,61.78,77925.11,0.0,0.97576,2e-05,2.90875]
[1776968540609,61.78,77925.11,0.0,0.97576,2e-05,2.90875]
[1776968540692,61.78,77925.11,0.0,0.97576,2e-05,2.90875]
[1776968540773,61.78,77925.11,0.0,0.97576,2e-05,2.90875]
[1776968541060,61.78,77925.11,0.0,0.97576,2e-05,2.90875]
[1776968541162,61.78,77925.11,0.0,0.97576,2e-05,2.90875]
[1776968541272,61.78,77925.11,0.0,0.97576,2e-05,2.90875]
[1776968541318,61.78,77925.11,0.0,0.97576,2e-05,2.90875]
[1776968541366,61.78,77927.41,0.0,0.97581,2e-05,2.90394]
[1776968541810,61.78,77927.41,0.0,0.97581,2e-05,2.90394]
[1776968542009,61.78,77927.41,0.0,0.97581,2e-05,2.90394]
[1776968542026,61.78,77927.41,0.0,0.97581,2e-05,2.90394]
[1776968542188,61.78,77927.41,0.0,0.97581,2e-05,2.90394]
[1776968542273,61.78,77927.41,0.0,0.97581,2e-05,2.90394]
[1776968542284,61.78,77927.41,0.0,0.97581,2e-05,2.90394]
[1776968542482,61.78,77927.72,0.0,0.97582,2e-05,2.90303]
[1776968542494,61.78,77927.72,0.0,0.97582,2e-05,2.90303]
[1776968542512,61.78,77927.72,0.0,0.97582,2e-05,2.90303]
[1776968542525,61.78,77927.72,0.0,0.97582,2e-05,2.90303]
[1776968542565,61.78,77927.72,0.0,0.97582,2e-05,2.90303]
[1776968542578,61.78,77937.53,0.0,0.97599,2e-05,2.88562]
[1776968543458,61.78,77941.56,0.0,0.97607,2e-05,2.87849]
[1776968544405,61.78,77941.56,0.0,0.97607,2e-05,2.87849]
[1776968544531,61.78,77941.56,0.0,0.97607,2e-05,2.87849]
[1776968544549,61.78,77941.56,0.0,0.97607,2e-05,2.87849]
[1776968544770,61.78,77941.56,0.0,0.97607,2e-05,2.87849]
[1776968544937,61.78,77941.56,0.0,0.97607,2e-05,2.87849]
[1776968545025,61.78,77941.56,0.0,0.97607,2e-05,2.87849]
[1776968545132,61.78,77941.56,0.0,0.97607,2e-05,2.87849]
[1776968545266,61.78,77941.56,0.0,0.97607,2e-05,2.87849]
[1776968545366,61.78,77938.6,0.0,0.97601,2e-05,2.88376]
[1776968545426,61.78,77938.6,0.0,0.97601,2e-05,2.88376]
[1776968545524,61.78,77938.6,0.0,0.97601,2e-05,2.88376]
[1776968545828,61.78,77938.6,0.0,0.97601,2e-05,2.88376]
[1776968545930,61.78,77933.14,0.0,0.97591,2e-05,2.89344]
[1776968547058,61.78,77933.14,0.0,0.97591,2e-05,2.89344]
[1776968547234,61.78,77933.14,0.0,0.97591,2e-05,2.89344]
[1776968547280,61.78,77933.14,0.0,0.97591,2e-05,2.89344]
[1776968547378,61.78,77931.81,0.0,0.97589,2e-05,2.89579]
[1776968547415,61.78,77931.81,0.0,0.97589,2e-05,2.89579]
[1776968548331,61.78,77931.81,0.0,0.97589,2e-05,2.89579]
[1776968548334,61.77,77933.71,0.0,0.97593,2e-05,2.89209]
[1776968548399,61.77,77933.71,0.0,0.97593,2e-05,2.89209]
[1776968548529,61.77,77933.71,0.0,0.97593,2e-05,2.89209]
[1776968548681,61.77,77933.71,0.0,0.97593,2e-05,2.89209]
[1776968549484,61.77,77934.18,0.0,0.97594,2e-05,2.89125]
[1776968549523,61.77,77934.18,0.0,0.97594,2e-05,2.89125]
[1776968549694,61.77,77934.18,0.0,0.97594,2e-05,2.89125]
[1776968549776,61.77,77934.18,0.0,0.97594,2e-05,2.89125]
[1776968549822,61.77,77934.18,0.0,0.97594,2e-05,2.89125]
[1776968550028,61.77,77934.18,0.0,0.97594,2e-05,2.89125]
[1776968550286,61.77,77934.18,0.0,0.97594,2e-05,2.89125]
[1776968550292,61.77,77934.18,0.0,0.97594,2e-05,2.89125]
[1776968550376,61.77,77934.18,0.0,0.97594,2e-05,2.89125]
[1776968550124,61.77,77935.46,0.0,0.97597,2e-05,2.88834]
[1776968550521,61.77,77935.46,0.0,0.97597,2e-05,2.88834]
[1776968550772,61.77,77935.46,0.0,0.97597,2e-05,2.88834]
[1776968550779,61.77,77935.46,0.0,0.97597,2e-05,2.88834]
[1776968550832,61.77,77935.46,0.0,0.97597,2e-05,2.88834]
[1776968551022,61.77,77935.46,0.0,0.97597,2e-05,2.88834]
[1776968551273,61.77,77935.46,0.0,0.97597,2e-05,2.88834]
[1776968551374,61.77,77938.65,0.0,0.97605,2e-05,2.8793]
[1776968551411,61.77,77938.65,0.0,0.97605,2e-05,2.8793]
[1776968551463,61.77,77938.65,0.0,0.97605,2e-05,2.8793]
[1776968551521,61.77,77938.65,0.0,0.97605,2e-05,2.8793]
[1776968551771,61.77,77938.65,0.0,0.97605,2e-05,2.8793]
[1776968551845,61.77,77938.65,0.0,0.97605,2e-05,2.8793]
[1776968551890,61.77,77938.65,0.0,0.97605,2e-05,2.8793]
[1776968552019,61.77,77938.65,0.0,0.97605,2e-05,2.8793]
[1776968552270,61.77,77938.65,0.0,0.97605,2e-05,2.8793]
[1776968552338,61.77,77940.94,0.0,0.97609,2e-05,2.87496]
[1776968552517,61.77,77940.94,0.0,0.97609,2e-05,2.87496]
[1776968552526,61.77,77940.94,0.0,0.97609,2e-05,2.87496]
[1776968552665,61.77,77940.94,0.0,0.97609,2e-05,2.87496]
[1776968552775,61.77,77940.94,0.0,0.97609,2e-05,2.87496]
[1776968552780,61.77,77940.94,0.0,0.97609,2e-05,2.87496]
[1776968552911,61.77,77940.94,0.0,0.97609,2e-05,2.87496]
[1776968552970,61.77,77940.94,0.0,0.97609,2e-05,2.87496]
[1776968553023,61.77,77940.94,0.0,0.97609,2e-05,2.87496]
[1776968553115,61.77,77945.42,0.0,0.97618,2e-05,2.86677]
[1776968553698,61.77,77945.42,0.0,0.97618,2e-05,2.86677]
[1776968553713,61.77,77951.47,0.0,0.97628,2e-05,2.85612]
[1776968554540,61.76,77971.56,0.0,0.97664,2e-05,2.82071]
[1776968555546,61.76,77977.87,0.0,0.97675,2e-05,2.80954]
[1776968557445,61.76,77977.45,0.0,0.97675,2e-05,2.8101]
[1776968557560,61.76,77976.28,0.0,0.97673,2e-05,2.81195]
[1776968560916,61.76,77975.57,0.0,0.97672,2e-05,2.81282]
[1776968560954,61.76,77975.57,0.0,0.97672,2e-05,2.81282]
[1776968561342,61.76,77975.57,0.0,0.97672,2e-05,2.81282]
[1776968561374,61.76,77972.0,0.0,0.97666,2e-05,2.81864]
[1776968561561,61.76,77972.0,0.0,0.97666,2e-05,2.81864]
[1776968561610,61.76,77972.0,0.0,0.97666,2e-05,2.81864]
[1776968561635,61.76,77972.0,0.0,0.97666,2e-05,2.81864]
[1776968561693,61.76,77972.0,0.0,0.97666,2e-05,2.81864]
[1776968561975,61.76,77972.0,0.0,0.97666,2e-05,2.81864]
[1776968562027,61.76,77969.16,0.0,0.97661,2e-05,2.82359]
[1776968562613,61.76,77967.21,0.0,0.97658,2e-05,2.82679]
[1776968565634,61.75,77963.05,0.0,0.97651,2e-05,2.83342]
[1776968566640,61.75,77965.27,0.0,0.97655,2e-05,2.82932]
[1776968567647,61.75,77966.25,0.0,0.97657,2e-05,2.82739]
[1776968568655,61.75,77964.28,0.0,0.97654,2e-05,2.83062]
[1776968569662,61.75,77961.13,0.0,0.97649,2e-05,2.83591]
[1776968573690,61.74,77962.38,0.0,0.97652,2e-05,2.83281]
[1776968574697,61.74,77964.64,0.0,0.97656,2e-05,2.82864]
[1776968578724,61.74,77963.01,0.0,0.97654,2e-05,2.83062]
[1776968581746,61.73,77960.96,0.0,0.97651,2e-05,2.83355]
[1776968583761,61.73,77962.38,0.0,0.97654,2e-05,2.83062]
[1776968587789,61.73,77965.88,0.0,0.97661,2e-05,2.82363]
[1776968588796,61.72,77968.37,0.0,0.97666,2e-05,2.81908]
[1776968589814,61.72,77960.92,0.0,0.97653,2e-05,2.83188]
[1776968591159,61.72,77960.92,0.0,0.97653,2e-05,2.83188]
[1776968591407,61.72,77960.92,0.0,0.97653,2e-05,2.83188]
[1776968591445,61.72,77960.92,0.0,0.97653,2e-05,2.83188]
[1776968591225,61.72,77944.29,0.0,0.97623,2e-05,2.86106]
[1776968591755,61.72,77944.29,0.0,0.97623,2e-05,2.86106]
[1776968591823,61.72,77948.61,0.0,0.97631,2e-05,2.85325]
[1776968592830,61.72,77954.11,0.0,0.97641,2e-05,2.84306]
[1776968593622,61.72,77954.11,0.0,0.97641,2e-05,2.84306]
[1776968593838,61.72,77954.5,0.0,0.97642,2e-05,2.84214]
[1776968594845,61.72,77959.32,0.0,0.97651,2e-05,2.83346]
[1776968595851,61.72,77967.36,0.0,0.97665,2e-05,2.81921]
[1776968597867,61.71,77968.82,0.0,0.97668,2e-05,2.81628]
[1776968602904,61.71,77968.97,0.0,0.9767,2e-05,2.81506]
[1776968604919,61.71,77972.51,0.0,0.97676,2e-05,2.80853]
[1776968605926,61.7,77975.9,0.0,0.97682,2e-05,2.80246]
[1776968606536,61.7,77975.9,0.0,0.97682,2e-05,2.80246]
[1776968609954,61.7,77977.03,0.0,0.97685,2e-05,2.79982]
[1776968614989,61.7,77976.28,0.0,0.97687,2e-05,2.79726]
[1776968617003,61.69,77979.76,0.0,0.97693,2e-05,2.79091]
[1776968618010,61.69,77984.75,0.0,0.97702,2e-05,2.78213]
[1776968619329,61.69,77987.19,0.0,0.97706,2e-05,2.77778]
[1776968620038,61.69,77989.66,0.0,0.9771,2e-05,2.77352]
[1776968621037,61.69,77991.66,0.0,0.97714,2e-05,2.76983]
[1776968622064,61.69,77994.89,0.0,0.9772,2e-05,2.76427]
[1776968623070,61.69,77998.8,0.0,0.97727,2e-05,2.75734]
[1776968623728,61.69,77998.8,0.0,0.97727,2e-05,2.75734]
[1776968623748,61.69,77998.8,0.0,0.97727,2e-05,2.75734]
[1776968624078,61.69,78001.57,0.0,0.97731,2e-05,2.7525]
[1776968627099,61.69,77992.39,0.0,0.97716,2e-05,2.76799]
[1776968628115,61.69,77983.37,0.0,0.97701,2e-05,2.78342]
[1776968628657,61.69,77983.37,0.0,0.97701,2e-05,2.78342]
[1776968629118,61.69,77975.71,0.0,0.97687,2e-05,2.79654]
[1776968629781,61.69,77975.71,0.0,0.97687,2e-05,2.79654]
[1776968630126,61.69,77972.95,0.0,0.97683,2e-05,2.80116]
[1776968632382,61.68,77973.18,0.0,0.97683,2e-05,2.80059]
[1776968632449,61.68,77973.18,0.0,0.97683,2e-05,2.80059]
[1776968632496,61.68,77973.26,0.0,0.97684,2e-05,2.80028]
[1776968633147,61.68,77970.05,0.0,0.97678,2e-05,2.80569]
[1776968634154,61.68,77968.64,0.0,0.97676,2e-05,2.80796]
[1776968636168,61.68,77972.65,0.0,0.97683,2e-05,2.80063]
[1776968637175,61.68,77976.43,0.0,0.9769,2e-05,2.79391]
[1776968638458,61.68,77976.43,0.0,0.9769,2e-05,2.79391]
[1776968639906,61.68,77975.89,0.0,0.97689,2e-05,2.79452]
[1776968640196,61.68,77970.43,0.0,0.9768,2e-05,2.80383]
[1776968641203,61.67,77968.8,0.0,0.97677,2e-05,2.80648]
[1776968642210,61.67,77970.16,0.0,0.9768,2e-05,2.80394]
[1776968644224,61.67,77971.3,0.0,0.97682,2e-05,2.8016]
[1776968646036,61.67,77971.14,0.0,0.97682,2e-05,2.8017]
[1776968646091,61.67,77971.14,0.0,0.97682,2e-05,2.80152]
[1776968651275,61.66,77970.12,0.0,0.97681,2e-05,2.80241]
[1776968652282,61.66,77968.59,0.0,0.97679,2e-05,2.80489]
[1776968653289,61.66,77967.56,0.0,0.97677,2e-05,2.8065]
[1776968656310,61.66,77965.89,0.0,0.97675,2e-05,2.80884]
[1776968658324,61.66,77962.28,0.0,0.97669,2e-05,2.81475]
[1776968659715,61.66,77962.44,0.0,0.97669,2e-05,2.81427]
[1776968659770,61.66,77962.44,0.0,0.97669,2e-05,2.81427]
[1776968660026,61.66,77962.44,0.0,0.97669,2e-05,2.81427]
[1776968660338,61.65,77961.33,0.0,0.97668,2e-05,2.816]
[1776968662362,61.65,77955.15,0.0,0.97657,2e-05,2.82638]
[1776968663365,61.65,77949.28,0.0,0.97647,2e-05,2.83644]
[1776968664373,61.65,77941.15,0.0,0.97633,2e-05,2.85048]
[1776968665379,61.65,77937.02,0.0,0.97626,2e-05,2.85749]
[1776968668400,61.65,77939.43,0.0,0.9763,2e-05,2.85341]
[1776968671422,61.65,77949.49,0.0,0.9765,2e-05,2.83287]
[1776968672428,61.65,77951.65,0.0,0.97654,2e-05,2.82919]
[1776968676457,61.65,77952.72,0.0,0.97657,2e-05,2.82647]
[1776968677464,61.65,77951.63,0.0,0.97655,2e-05,2.82816]
[1776968678471,61.64,77953.06,0.0,0.97658,2e-05,2.82545]
[1776968679478,61.64,77947.74,0.0,0.97648,2e-05,2.83456]
[1776968683507,61.64,77948.69,0.0,0.97651,2e-05,2.83202]
[1776968684513,61.64,77950.44,0.0,0.97654,2e-05,2.82874]
[1776968686528,61.63,77948.74,0.0,0.97652,2e-05,2.8313]
[1776968691563,61.63,77957.83,0.0,0.97669,2e-05,2.81438]
[1776968692570,61.63,77958.66,0.0,0.9767,2e-05,2.81276]
[1776968693578,61.63,77955.2,0.0,0.97664,2e-05,2.81861]
[1776968696599,61.62,77952.68,0.0,0.9766,2e-05,2.82246]
[1776968701634,61.62,77951.54,0.0,0.97659,2e-05,2.8235]
[1776968702641,61.62,77948.79,0.0,0.97655,2e-05,2.82812]
[1776968705662,61.61,77941.08,0.0,0.97642,2e-05,2.84104]
[1776968706669,61.61,77929.1,0.0,0.97621,2e-05,2.86194]
[1776968707932,61.61,77927.9,0.0,0.97619,2e-05,2.86357]
[1776968708683,61.61,77928.79,0.0,0.97621,2e-05,2.862]
[1776968709690,61.61,77931.1,0.0,0.97625,2e-05,2.85766]
[1776968711704,61.61,77929.52,0.0,0.97623,2e-05,2.85993]
[1776968713718,61.6,77928.66,0.0,0.97622,2e-05,2.86095]
[1776968714757,61.6,77928.66,0.0,0.97622,2e-05,2.86095]
[1776968715587,61.6,77928.66,0.0,0.97622,2e-05,2.86095]
[1776968714777,61.6,77923.42,0.0,0.97612,2e-05,2.86996]
[1776968715776,61.6,77923.42,0.0,0.97612,2e-05,2.86996]
[1776968716030,61.6,77923.42,0.0,0.97612,2e-05,2.86996]
[1776968716123,61.6,77915.03,0.0,0.97598,2e-05,2.88431]
[1776968717746,61.6,77914.93,0.0,0.97598,2e-05,2.88418]
[1776968718674,61.6,77914.93,0.0,0.97598,2e-05,2.88418]
[1776968718785,61.6,77914.93,0.0,0.97598,2e-05,2.88418]
[1776968718838,61.6,77914.93,0.0,0.97598,2e-05,2.88418]
[1776968718918,61.59,77910.26,0.0,0.9759,2e-05,2.89189]
[1776968720767,61.59,77911.36,0.0,0.97593,2e-05,2.88961]
[1776968721774,61.59,77910.39,0.0,0.97591,2e-05,2.89102]
[1776968726156,61.58,77910.61,0.0,0.97592,2e-05,2.88967]
[1776968726169,61.58,77906.34,0.0,0.97585,2e-05,2.89664]
[1776968726812,61.58,77903.9,0.0,0.97581,2e-05,2.90099]
[1776968728937,61.58,77903.98,0.0,0.97581,2e-05,2.90052]
[1776968728998,61.57,77904.82,0.0,0.97584,2e-05,2.89834]
[1776968730839,61.57,77899.2,0.0,0.97574,2e-05,2.90836]
[1776968731846,61.57,77895.81,0.0,0.9757,2e-05,2.91131]
[1776968733859,61.57,77896.03,0.0,0.9757,2e-05,2.91086]
[1776968736881,61.57,77894.55,0.0,0.97568,2e-05,2.91337]
[1776968738895,61.57,77895.72,0.0,0.97571,2e-05,2.91054]
[1776968743929,61.56,77894.79,0.0,0.97571,2e-05,2.91039]
[1776968745944,61.56,77900.73,0.0,0.97582,2e-05,2.89904]
[1776968746951,61.55,77906.24,0.0,0.97592,2e-05,2.88887]
[1776968747957,61.55,77909.58,0.0,0.97599,2e-05,2.88261]
[1776968750979,61.55,77907.29,0.0,0.97596,2e-05,2.88573]
[1776968751986,61.54,77902.52,0.0,0.97587,2e-05,2.89391]
[1776968752993,61.54,77897.57,0.0,0.97579,2e-05,2.9024]
[1776968755011,61.54,77904.28,0.0,0.97592,2e-05,2.88972]
[1776968756015,61.54,77909.58,0.0,0.97601,2e-05,2.87996]
[1776968758028,61.53,77908.76,0.0,0.97601,2e-05,2.88079]
[1776968762055,61.53,77904.54,0.0,0.97594,2e-05,2.88704]
[1776968763063,61.52,77898.97,0.0,0.97585,2e-05,2.89664]
[1776968765077,61.52,77900.27,0.0,0.97588,2e-05,2.89363]
[1776968766084,61.52,77904.48,0.0,0.97595,2e-05,2.88579]
[1776968767091,61.52,77906.16,0.0,0.97599,2e-05,2.88247]
[1776968768098,61.52,77905.25,0.0,0.97598,2e-05,2.88377]
[1776968769105,61.51,77902.87,0.0,0.97594,2e-05,2.88769]
[1776968770112,61.51,77901.56,0.0,0.97592,2e-05,2.88969]
[1776968771119,61.51,77909.04,0.0,0.97605,2e-05,2.87605]
[1776968772125,61.51,77912.05,0.0,0.97611,2e-05,2.8704]
[1776968774140,61.5,77911.16,0.0,0.9761,2e-05,2.87138]
[1776968777161,61.5,77912.22,0.0,0.97613,2e-05,2.8686]
[1776968780182,61.49,77913.02,0.0,0.97615,2e-05,2.86629]
[1776968782196,61.49,77914.08,0.0,0.97618,2e-05,2.86382]
[1776968783203,61.49,77912.95,0.0,0.97616,2e-05,2.86553]
[1776968784210,61.49,77913.8,0.0,0.97618,2e-05,2.86373]
[1776968785223,61.49,77917.71,0.0,0.97625,2e-05,2.85652]
[1776968785763,61.49,77917.71,0.0,0.97625,2e-05,2.85652]
[1776968786230,61.49,77922.94,0.0,0.97635,2e-05,2.84701]
[1776968787236,61.48,77925.44,0.0,0.97639,2e-05,2.84234]
[1776968789251,61.48,77926.42,0.0,0.97641,2e-05,2.84044]
[1776968793280,61.48,77925.75,0.0,0.97642,2e-05,2.83888]
[1776968794287,61.48,77926.91,0.0,0.97644,2e-05,2.83692]
[1776968796300,61.49,77925.44,0.0,0.97641,2e-05,2.83969]
[1776968800329,61.48,77918.88,0.0,0.9763,2e-05,2.85062]
[1776968801336,61.48,77914.68,0.0,0.97623,2e-05,2.85779]
[1776968804357,61.48,77916.53,0.0,0.97627,2e-05,2.85372]
[1776968805526,61.48,77916.53,0.0,0.97627,2e-05,2.85372]
[1776968806371,61.47,77914.05,0.0,0.97623,2e-05,2.85784]
[1776968807381,61.47,77907.99,0.0,0.97613,2e-05,2.86805]
[1776968808388,61.47,77907.1,0.0,0.97611,2e-05,2.86934]
[1776968810402,61.47,77908.3,0.0,0.97614,2e-05,2.86664]
[1776968811409,61.47,77912.03,0.0,0.97621,2e-05,2.85974]
[1776968812415,61.46,77915.47,0.0,0.97627,2e-05,2.85338]
[1776968813423,61.46,77916.34,0.0,0.97629,2e-05,2.85158]
[1776968814429,61.46,77919.24,0.0,0.97635,2e-05,2.84621]
[1776968816444,61.46,77920.54,0.0,0.97637,2e-05,2.84341]
[1776968818459,61.46,77923.46,0.0,0.97643,2e-05,2.83777]
[1776968819465,61.45,77925.29,0.0,0.97647,2e-05,2.83432]
[1776968822335,61.45,77924.87,0.0,0.97646,2e-05,2.8346]
[1776968822486,61.45,77928.89,0.0,0.97654,2e-05,2.8273]
[1776968823494,61.45,77940.89,0.0,0.97675,2e-05,2.80608]
[1776968824501,61.45,77947.21,0.0,0.97686,2e-05,2.79489]
[1776968825508,61.45,77948.26,0.0,0.97688,2e-05,2.79291]
[1776968826514,61.45,77950.06,0.0,0.97691,2e-05,2.78964]
[1776968827522,61.45,77951.03,0.0,0.97693,2e-05,2.78781]
[1776968828530,61.44,77951.9,0.0,0.97695,2e-05,2.78616]
[1776968832559,61.44,77953.75,0.0,0.97699,2e-05,2.78241]
[1776968833565,61.44,77955.79,0.0,0.97702,2e-05,2.77875]
[1776968834572,61.44,77956.74,0.0,0.97704,2e-05,2.77699]
[1776968835579,61.44,77955.95,0.0,0.97703,2e-05,2.77824]
[1776968837593,61.44,77959.19,0.0,0.97709,2e-05,2.7724]
[1776968838600,61.44,77960.81,0.0,0.97712,2e-05,2.7695]
[1776968840614,61.44,77962.17,0.0,0.97714,2e-05,2.76695]
[1776968841621,61.44,77965.89,0.0,0.97721,2e-05,2.76043]
[1776968842022,61.44,77965.89,0.0,0.97721,2e-05,2.76043]
[1776968842086,61.44,77965.89,0.0,0.97721,2e-05,2.76043]
[1776968842627,61.44,77967.45,0.0,0.97723,2e-05,2.75766]
[1776968843634,61.44,77969.73,0.0,0.97727,2e-05,2.75366]
[1776968844642,61.43,77968.7,0.0,0.97726,2e-05,2.75536]
[1776968845649,61.43,77966.82,0.0,0.97723,2e-05,2.75852]
[1776968847663,61.44,77957.59,0.0,0.97706,2e-05,2.77462]
[1776968848670,61.44,77953.34,0.0,0.97699,2e-05,2.7822]
[1776968850575,61.44,77953.0,0.0,0.97698,2e-05,2.78299]
[1776968850684,61.44,77944.15,0.0,0.97682,2e-05,2.79857]
[1776968851692,61.44,77936.22,0.0,0.97671,2e-05,2.80955]
[1776968852698,61.44,77935.5,0.0,0.97669,2e-05,2.81095]
[1776968853705,61.44,77934.49,0.0,0.97667,2e-05,2.81287]
[1776968854950,61.44,77934.37,0.0,0.97667,2e-05,2.81322]
[1776968855719,61.44,77932.47,0.0,0.97664,2e-05,2.8167]
[1776968856725,61.44,77930.48,0.0,0.9766,2e-05,2.82]
[1776968859747,61.44,77931.32,0.0,0.97662,2e-05,2.81797]
[1776968860754,61.44,77932.6,0.0,0.97665,2e-05,2.81555]
[1776968864782,61.43,77933.82,0.0,0.97668,2e-05,2.81272]
[1776968865789,61.43,77937.69,0.0,0.97674,2e-05,2.80579]
[1776968866796,61.43,77943.1,0.0,0.97684,2e-05,2.79621]
[1776968867802,61.43,77944.39,0.0,0.97687,2e-05,2.79383]
[1776968871831,61.43,77943.31,0.0,0.97685,2e-05,2.79518]
[1776968874855,61.43,77941.37,0.0,0.97682,2e-05,2.79818]
[1776968875863,61.43,77939.37,0.0,0.97679,2e-05,2.80154]
[1776968876868,61.42,77932.9,0.0,0.97668,2e-05,2.8127]
[1776968877874,61.42,77930.62,0.0,0.97664,2e-05,2.81655]
[1776968881279,61.42,77931.27,0.0,0.97665,2e-05,2.81509]
[1776968881378,61.42,77930.45,0.0,0.97664,2e-05,2.8162]
[1776968881903,61.42,77928.16,0.0,0.9766,2e-05,2.82021]
[1776968884924,61.42,77927.34,0.0,0.97659,2e-05,2.82114]
[1776968886938,61.42,77926.33,0.0,0.97658,2e-05,2.82257]
[1776968887944,61.41,77918.26,0.0,0.97643,2e-05,2.83659]
[1776968888952,61.41,77910.56,0.0,0.9763,2e-05,2.85]
[1776968889958,61.41,77911.84,0.0,0.97632,2e-05,2.84755]
[1776968891972,61.41,77912.86,0.0,0.97635,2e-05,2.84531]
[1776968897008,61.4,77912.21,0.0,0.97635,2e-05,2.84513]
[1776968900029,61.4,77917.27,0.0,0.97644,2e-05,2.83576]
[1776968901035,61.4,77924.1,0.0,0.97657,2e-05,2.82332]
[1776968901998,61.4,77924.1,0.0,0.97657,2e-05,2.82332]
[1776968902044,61.4,77927.09,0.0,0.97662,2e-05,2.81807]
[1776968903051,61.4,77930.29,0.0,0.97668,2e-05,2.81211]
[1776968905065,61.39,77929.44,0.0,0.97667,2e-05,2.81343]
[1776968906072,61.39,77934.83,0.0,0.97676,2e-05,2.80367]
[1776968908086,61.39,77937.33,0.0,0.97681,2e-05,2.79901]
[1776968909092,61.39,77938.03,0.0,0.97683,2e-05,2.79764]
[1776968911107,61.39,77935.01,0.0,0.97679,2e-05,2.80024]
[1776968912114,61.39,77929.93,0.0,0.9767,2e-05,2.80928]
[1776968913091,61.39,77929.93,0.0,0.9767,2e-05,2.80928]
[1776968913121,61.39,77929.07,0.0,0.97668,2e-05,2.81095]
[1776968914128,61.4,77926.83,0.0,0.97664,2e-05,2.81503]
[1776968917149,61.4,77927.85,0.0,0.97666,2e-05,2.8137]
[1776968920170,61.4,77929.82,0.0,0.9767,2e-05,2.80974]
[1776968921177,61.39,77931.97,0.0,0.97674,2e-05,2.80582]
[1776968922184,61.39,77934.25,0.0,0.97678,2e-05,2.80168]
[1776968923715,61.39,77934.25,0.0,0.97678,2e-05,2.80168]
[1776968928226,61.39,77938.06,0.0,0.97685,2e-05,2.79415]
[1776968929233,61.39,77939.16,0.0,0.97687,2e-05,2.79209]
[1776968932254,61.39,77938.37,0.0,0.97686,2e-05,2.79308]
[1776968933335,61.39,77938.37,0.0,0.97686,2e-05,2.79308]
[1776968933392,61.38,77933.25,0.0,0.97678,2e-05,2.80187]
[1776968934268,61.38,77918.29,0.0,0.97651,2e-05,2.82793]
[1776968935275,61.38,77911.84,0.0,0.9764,2e-05,2.8391]
[1776968938296,61.38,77912.69,0.0,0.97642,2e-05,2.83695]
[1776968939303,61.38,77909.97,0.0,0.97638,2e-05,2.84154]
[1776968943334,61.37,77905.03,0.0,0.9763,2e-05,2.84938]
[1776968944341,61.37,77900.18,0.0,0.97621,2e-05,2.85773]
[1776968945348,61.37,77899.33,0.0,0.9762,2e-05,2.85899]
[1776968948369,61.37,77900.84,0.0,0.97623,2e-05,2.85555]
[1776968949376,61.36,77901.93,0.0,0.97626,2e-05,2.85337]
[1776968950383,61.36,77903.46,0.0,0.97629,2e-05,2.85042]
[1776968951390,61.36,77901.68,0.0,0.97626,2e-05,2.85333]
[1776968952397,61.36,77905.99,0.0,0.97634,2e-05,2.84546]
[1776968953422,61.36,77905.99,0.0,0.97634,2e-05,2.84546]
[1776968953513,61.36,77923.55,0.0,0.97665,2e-05,2.81432]
[1776968954411,61.36,77928.23,0.0,0.97673,2e-05,2.80595]
[1776968956425,61.36,77925.29,0.0,0.97669,2e-05,2.81077]
[1776968957432,61.36,77931.32,0.0,0.97679,2e-05,2.80006]
[1776968958439,61.35,77935.21,0.0,0.97686,2e-05,2.79312]
[1776968962467,61.35,77937.14,0.0,0.9769,2e-05,2.78922]
[1776968963474,61.35,77940.01,0.0,0.97695,2e-05,2.7841]
[1776968965488,61.35,77941.22,0.0,0.97698,2e-05,2.78176]
[1776968970523,61.35,77941.25,0.0,0.97698,2e-05,2.78179]
[1776968972537,61.35,77940.49,0.0,0.97698,2e-05,2.7805]
[1776968973544,61.35,77936.59,0.0,0.97691,2e-05,2.78749]
[1776968974555,61.35,77935.69,0.0,0.97689,2e-05,2.78926]
[1776968976567,61.36,77936.6,0.0,0.97691,2e-05,2.78807]
[1776968977575,61.36,77941.19,0.0,0.97698,2e-05,2.78028]
[1776968978582,61.36,77943.84,0.0,0.97703,2e-05,2.77557]
[1776968979589,61.36,77947.99,0.0,0.97711,2e-05,2.76827]
[1776968980596,61.36,77949.07,0.0,0.97712,2e-05,2.76631]
[1776968982610,61.36,77950.48,0.0,0.97715,2e-05,2.7637]
[1776968983617,61.35,77953.47,0.0,0.9772,2e-05,2.75845]
[1776968985631,61.35,77954.61,0.0,0.97722,2e-05,2.75634]
[1776968988652,61.35,77955.65,0.0,0.97724,2e-05,2.75435]
[1776968989658,61.35,77955.02,0.0,0.97723,2e-05,2.75537]
[1776968991673,61.35,77956.09,0.0,0.97725,2e-05,2.7534]
[1776968994694,61.35,77950.5,0.0,0.97716,2e-05,2.76288]
[1776968995701,61.35,77942.15,0.0,0.97701,2e-05,2.77727]
[1776968996708,61.35,77940.89,0.0,0.97699,2e-05,2.77935]
[1776968997262,61.35,77940.89,0.0,0.97699,2e-05,2.77935]
[1776969001743,61.35,77946.74,0.0,0.9771,2e-05,2.76869]
[1776969002225,61.35,77946.74,0.0,0.9771,2e-05,2.76869]
[1776969002750,61.35,77952.83,0.0,0.97721,2e-05,2.75807]
[1776969003757,61.35,77954.54,0.0,0.97724,2e-05,2.75506]
[1776969005771,61.35,77955.81,0.0,0.97726,2e-05,2.75274]
[1776969006778,61.34,77954.43,0.0,0.97724,2e-05,2.75506]
[1776969007785,61.34,77956.03,0.0,0.97727,2e-05,2.75224]
[1776969008792,61.34,77960.89,0.0,0.97735,2e-05,2.74381]
[1776969009515,61.34,77960.89,0.0,0.97735,2e-05,2.74381]
[1776969009792,61.34,77960.89,0.0,0.97735,2e-05,2.74381]
[1776969009800,61.34,77977.57,0.0,0.97764,2e-05,2.71519]
[1776969010815,61.34,77991.95,0.0,0.97788,2e-05,2.69073]
[1776969011143,61.34,77991.95,0.0,0.97788,2e-05,2.69073]
[1776969011813,61.34,77993.64,0.0,0.97791,2e-05,2.68792]
[1776969013352,61.34,77993.56,0.0,0.9779,2e-05,2.68811]
[1776969013829,61.34,78000.07,0.0,0.97801,2e-05,2.67715]
[1776969014836,61.35,78008.13,0.0,0.97815,2e-05,2.66364]
[1776969015861,61.35,78017.65,0.0,0.9783,2e-05,2.64777]
[1776969017726,61.35,78017.76,0.0,0.97831,2e-05,2.64769]
[1776969017745,61.35,78017.76,0.0,0.97831,2e-05,2.64769]
[1776969017757,61.35,78017.76,0.0,0.97831,2e-05,2.64769]
[1776969017897,61.35,78017.76,0.0,0.97831,2e-05,2.64769]
[1776969017940,61.35,78017.76,0.0,0.97831,2e-05,2.64769]
[1776969017947,61.35,78021.67,0.0,0.97837,2e-05,2.64127]
[1776969018418,61.35,78021.67,0.0,0.97837,2e-05,2.64127]
[1776969018471,61.35,78021.67,0.0,0.97837,2e-05,2.64127]
[1776969018887,61.35,78017.23,0.0,0.97829,2e-05,2.64883]
[1776969019326,61.35,78017.23,0.0,0.97829,2e-05,2.64883]
[1776969019780,61.35,78017.23,0.0,0.97829,2e-05,2.64883]
[1776969019893,61.35,78023.4,0.0,0.9784,2e-05,2.63864]
[1776969020109,61.35,78023.4,0.0,0.9784,2e-05,2.63864]
[1776969020470,61.35,78023.4,0.0,0.9784,2e-05,2.63864]
[1776969020493,61.35,78023.4,0.0,0.9784,2e-05,2.63864]
[1776969020790,61.35,78023.4,0.0,0.9784,2e-05,2.63864]
[1776969020792,61.35,78023.4,0.0,0.9784,2e-05,2.63864]
[1776969020799,61.35,78023.4,0.0,0.9784,2e-05,2.63864]
[1776969020901,61.35,78029.25,0.0,0.97849,2e-05,2.62902]
[1776969021029,61.35,78029.25,0.0,0.97849,2e-05,2.62902]
[1776969021245,61.35,78029.25,0.0,0.97849,2e-05,2.62902]
[1776969021258,61.35,78029.25,0.0,0.97849,2e-05,2.62902]
[1776969021269,61.35,78029.25,0.0,0.97849,2e-05,2.62902]
[1776969021293,61.35,78029.25,0.0,0.97849,2e-05,2.62902]
[1776969021907,61.35,78030.31,0.0,0.97851,2e-05,2.62741]
[1776969022253,61.35,78030.31,0.0,0.97851,2e-05,2.62741]
[1776969022290,61.35,78030.31,0.0,0.97851,2e-05,2.62741]
[1776969022319,61.35,78030.31,0.0,0.97851,2e-05,2.62741]
[1776969022471,61.35,78030.31,0.0,0.97851,2e-05,2.62741]
[1776969022534,61.35,78030.31,0.0,0.97851,2e-05,2.62741]
[1776969022861,61.35,78030.31,0.0,0.97851,2e-05,2.62741]
[1776969022915,61.35,78032.74,0.0,0.97854,2e-05,2.62353]
[1776969023021,61.35,78032.74,0.0,0.97854,2e-05,2.62353]
[1776969023031,61.35,78032.74,0.0,0.97854,2e-05,2.62353]
[1776969023267,61.35,78032.74,0.0,0.97854,2e-05,2.62353]
[1776969023364,61.35,78032.74,0.0,0.97854,2e-05,2.62353]
[1776969023417,61.35,78032.74,0.0,0.97854,2e-05,2.62353]
[1776969023540,61.35,78032.74,0.0,0.97854,2e-05,2.62353]
[1776969023923,61.35,78033.7,0.0,0.97856,2e-05,2.6221]
[1776969024951,61.35,78033.7,0.0,0.97856,2e-05,2.6221]
[1776969024930,61.35,78037.84,0.0,0.97862,2e-05,2.61539]
[1776969025031,61.35,78037.84,0.0,0.97862,2e-05,2.61539]
[1776969025717,61.35,78037.84,0.0,0.97862,2e-05,2.61539]
[1776969025751,61.35,78037.84,0.0,0.97862,2e-05,2.61539]
[1776969025860,61.35,78037.84,0.0,0.97862,2e-05,2.61539]
[1776969025908,61.35,78037.84,0.0,0.97862,2e-05,2.61539]
[1776969025974,61.35,78037.84,0.0,0.97862,2e-05,2.61539]
[1776969026011,61.35,78037.84,0.0,0.97862,2e-05,2.61539]
[1776969025937,61.35,78038.98,0.0,0.97864,2e-05,2.61367]
[1776969026038,61.35,78038.98,0.0,0.97864,2e-05,2.61367]
[1776969026639,61.35,78038.98,0.0,0.97864,2e-05,2.61367]
[1776969026659,61.35,78038.98,0.0,0.97864,2e-05,2.61367]
[1776969026774,61.35,78038.98,0.0,0.97864,2e-05,2.61367]
[1776969026854,61.35,78038.98,0.0,0.97864,2e-05,2.61367]
[1776969026943,61.36,78043.96,0.0,0.97872,2e-05,2.6056]
[1776969027710,61.36,78043.96,0.0,0.97872,2e-05,2.6056]
[1776969027770,61.36,78043.96,0.0,0.97872,2e-05,2.6056]
[1776969027858,61.36,78043.96,0.0,0.97872,2e-05,2.6056]
[1776969027951,61.36,78047.9,0.0,0.97878,2e-05,2.59928]
[1776969028020,61.36,78047.9,0.0,0.97878,2e-05,2.59928]
[1776969028061,61.36,78047.9,0.0,0.97878,2e-05,2.59928]
[1776969028266,61.36,78047.9,0.0,0.97878,2e-05,2.59928]
[1776969028318,61.36,78047.9,0.0,0.97878,2e-05,2.59928]
[1776969028520,61.36,78047.9,0.0,0.97878,2e-05,2.59928]
[1776969028528,61.36,78047.9,0.0,0.97878,2e-05,2.59928]
[1776969028656,61.36,78047.9,0.0,0.97878,2e-05,2.59928]
[1776969028662,61.36,78047.9,0.0,0.97878,2e-05,2.59928]
[1776969028781,61.36,78047.9,0.0,0.97878,2e-05,2.59928]
[1776969028785,61.36,78047.9,0.0,0.97878,2e-05,2.59928]
[1776969028865,61.36,78047.9,0.0,0.97878,2e-05,2.59928]
[1776969028972,61.36,78047.9,0.0,0.97878,2e-05,2.59928]
[1776969028958,61.36,78049.13,0.0,0.9788,2e-05,2.59745]
[1776969029017,61.36,78049.13,0.0,0.9788,2e-05,2.59745]
[1776969029025,61.36,78049.13,0.0,0.9788,2e-05,2.59745]
[1776969029965,61.36,78049.89,0.0,0.97881,2e-05,2.5964]
[1776969030245,61.36,78049.89,0.0,0.97881,2e-05,2.5964]
[1776969030280,61.36,78049.89,0.0,0.97881,2e-05,2.5964]
[1776969030429,61.36,78049.89,0.0,0.97881,2e-05,2.5964]
[1776969030452,61.36,78049.89,0.0,0.97881,2e-05,2.5964]
[1776969030538,61.36,78049.89,0.0,0.97881,2e-05,2.5964]
[1776969030553,61.36,78049.89,0.0,0.97881,2e-05,2.5964]
[1776969030809,61.36,78049.89,0.0,0.97881,2e-05,2.5964]
[1776969030872,61.36,78049.89,0.0,0.97881,2e-05,2.5964]
[1776969031036,61.36,78049.89,0.0,0.97881,2e-05,2.5964]
[1776969030972,61.36,78043.07,0.0,0.9787,2e-05,2.60818]
[1776969031979,61.36,78036.83,0.0,0.97861,2e-05,2.61609]
[1776969032986,61.37,78027.61,0.0,0.97846,2e-05,2.6319]
[1776969033993,61.37,78027.38,0.0,0.97845,2e-05,2.63274]
[1776969036016,61.38,78024.95,0.0,0.9784,2e-05,2.63771]
[1776969037018,61.38,78022.19,0.0,0.97835,2e-05,2.64277]
[1776969040039,61.38,78025.99,0.0,0.97841,2e-05,2.6371]
[1776969041046,61.38,78028.71,0.0,0.97845,2e-05,2.63269]
[1776969043060,61.38,78031.01,0.0,0.97848,2e-05,2.62913]
[1776969045074,61.39,78035.56,0.0,0.97856,2e-05,2.62185]
[1776969046081,61.39,78040.47,0.0,0.97863,2e-05,2.61385]
[1776969047088,61.39,78043.94,0.0,0.97869,2e-05,2.60827]
[1776969048095,61.39,78047.0,0.0,0.97874,2e-05,2.60338]
[1776969049102,61.39,78050.26,0.0,0.97879,2e-05,2.59818]
[1776969050109,61.39,78052.64,0.0,0.97883,2e-05,2.59444]
[1776969053129,61.39,78054.86,0.0,0.97886,2e-05,2.59138]
[1776969055144,61.4,78049.61,0.0,0.97877,2e-05,2.60044]
[1776969056151,61.4,78046.73,0.0,0.97872,2e-05,2.60539]
[1776969058128,61.4,78046.71,0.0,0.97872,2e-05,2.60561]
[1776969058157,61.4,78046.71,0.0,0.97872,2e-05,2.60561]
[1776969058177,61.4,78046.71,0.0,0.97872,2e-05,2.60561]
[1776969058271,61.4,78046.71,0.0,0.97872,2e-05,2.60561]
[1776969058372,61.4,78047.68,0.0,0.97873,2e-05,2.60437]
[1776969060179,61.4,78045.59,0.0,0.97869,2e-05,2.608]
[1776969063030,61.4,78045.12,0.0,0.97868,2e-05,2.60896]
[1776969063178,61.4,78046.06,0.0,0.9787,2e-05,2.60758]
[1776969063278,61.4,78046.06,0.0,0.9787,2e-05,2.60758]
[1776969063344,61.4,78046.06,0.0,0.9787,2e-05,2.60758]
[1776969063527,61.4,78046.06,0.0,0.9787,2e-05,2.60758]
[1776969063695,61.4,78046.06,0.0,0.9787,2e-05,2.60758]
[1776969063774,61.4,78046.06,0.0,0.9787,2e-05,2.60758]
[1776969063810,61.41,78049.38,0.0,0.97875,2e-05,2.60244]
[1776969064207,61.41,78054.0,0.0,0.97882,2e-05,2.59482]
[1776969066221,61.41,78060.82,0.0,0.97893,2e-05,2.58398]
[1776969067229,61.41,78069.92,0.0,0.97907,2e-05,2.56926]
[1776969069243,61.41,78065.79,0.0,0.979,2e-05,2.57647]
[1776969070249,61.41,78055.01,0.0,0.97883,2e-05,2.59441]
[1776969071571,61.41,78055.01,0.0,0.97883,2e-05,2.59441]
[1776969071659,61.41,78055.01,0.0,0.97883,2e-05,2.59441]
[1776969071778,61.41,78055.01,0.0,0.97883,2e-05,2.59441]
[1776969071869,61.42,78049.8,0.0,0.97874,2e-05,2.60341]
[1776969072151,61.42,78049.8,0.0,0.97874,2e-05,2.60341]
[1776969072205,61.42,78049.8,0.0,0.97874,2e-05,2.60341]
[1776969072279,61.42,78049.8,0.0,0.97874,2e-05,2.60341]
[1776969072380,61.42,78049.8,0.0,0.97874,2e-05,2.60341]
[1776969072397,61.42,78049.8,0.0,0.97874,2e-05,2.60341]
[1776969072531,61.42,78049.8,0.0,0.97874,2e-05,2.60341]
[1776969072554,61.42,78049.8,0.0,0.97874,2e-05,2.60341]
[1776969072772,61.42,78049.8,0.0,0.97874,2e-05,2.60341]
[1776969073025,61.42,78049.8,0.0,0.97874,2e-05,2.60341]
[1776969072858,61.42,78049.42,0.0,0.97873,2e-05,2.60421]
[1776969073204,61.42,78049.42,0.0,0.97873,2e-05,2.60421]
[1776969073256,61.42,78049.42,0.0,0.97873,2e-05,2.60421]
[1776969073270,61.42,78049.42,0.0,0.97873,2e-05,2.60421]
[1776969073523,61.42,78049.42,0.0,0.97873,2e-05,2.60421]
[1776969073645,61.42,78049.42,0.0,0.97873,2e-05,2.60421]
[1776969073697,61.42,78049.42,0.0,0.97873,2e-05,2.60421]
[1776969073771,61.42,78049.42,0.0,0.97873,2e-05,2.60421]
[1776969074020,61.42,78049.42,0.0,0.97873,2e-05,2.60421]
[1776969074045,61.42,78049.26,0.0,0.97873,2e-05,2.60465]
[1776969074189,61.42,78049.26,0.0,0.97873,2e-05,2.60465]
[1776969074197,61.42,78049.26,0.0,0.97873,2e-05,2.60465]
[1776969074270,61.42,78049.26,0.0,0.97873,2e-05,2.60465]
[1776969074338,61.42,78049.26,0.0,0.97873,2e-05,2.60465]
[1776969074466,61.42,78049.26,0.0,0.97873,2e-05,2.60465]
[1776969074725,61.42,78049.26,0.0,0.97873,2e-05,2.60465]
[1776969074826,61.42,78050.1,0.0,0.97874,2e-05,2.60344]
[1776969075781,61.42,78050.1,0.0,0.97874,2e-05,2.60344]
[1776969075825,61.42,78050.1,0.0,0.97874,2e-05,2.60344]
[1776969075903,61.42,78050.1,0.0,0.97874,2e-05,2.60344]
[1776969076023,61.42,78050.1,0.0,0.97874,2e-05,2.60344]
[1776969075983,61.42,78052.44,0.0,0.97877,2e-05,2.59975]
[1776969076273,61.42,78052.44,0.0,0.97877,2e-05,2.59975]
[1776969076565,61.42,78052.44,0.0,0.97877,2e-05,2.59975]
[1776969076570,61.42,78052.44,0.0,0.97877,2e-05,2.59975]
[1776969076781,61.42,78052.44,0.0,0.97877,2e-05,2.59975]
[1776969076787,61.42,78052.44,0.0,0.97877,2e-05,2.59975]
[1776969076912,61.42,78052.44,0.0,0.97877,2e-05,2.59975]
[1776969077029,61.42,78052.44,0.0,0.97877,2e-05,2.59975]
[1776969077002,61.42,78054.33,0.0,0.9788,2e-05,2.59682]
[1776969077299,61.42,78057.34,0.0,0.97885,2e-05,2.59205]
[1776969078306,61.42,78055.89,0.0,0.97883,2e-05,2.59463]
[1776969079313,61.42,78056.79,0.0,0.97884,2e-05,2.59334]
[1776969080320,61.43,78058.36,0.0,0.97886,2e-05,2.59095]
[1776969081327,61.43,78062.62,0.0,0.97893,2e-05,2.58415]
[1776969083341,61.43,78061.05,0.0,0.9789,2e-05,2.58714]
[1776969084891,61.43,78061.05,0.0,0.9789,2e-05,2.58714]
[1776969084977,61.43,78061.05,0.0,0.9789,2e-05,2.58714]
[1776969084978,61.43,78060.0,0.0,0.97888,2e-05,2.58906]
[1776969085355,61.43,78063.76,0.0,0.97894,2e-05,2.58308]
[1776969086911,61.43,78063.76,0.0,0.97894,2e-05,2.58308]
[1776969086960,61.43,78065.56,0.0,0.97897,2e-05,2.58034]
[1776969087369,61.43,78067.7,0.0,0.979,2e-05,2.57704]
[1776969091397,61.44,78073.82,0.0,0.9791,2e-05,2.56594]
[1776969092403,61.45,78075.0,0.0,0.97912,2e-05,2.56456]
[1776969094004,61.45,78075.0,0.0,0.97912,2e-05,2.56456]
[1776969094417,61.45,78081.09,0.0,0.97921,2e-05,2.55542]
[1776969095528,61.45,78081.09,0.0,0.97921,2e-05,2.55542]
[1776969095630,61.45,78082.39,0.0,0.97922,2e-05,2.55355]
[1776969097439,61.46,78079.04,0.0,0.97917,2e-05,2.5595]
[1776969099453,61.46,78078.08,0.0,0.97915,2e-05,2.56154]
[1776969100460,61.46,78068.26,0.0,0.97899,2e-05,2.57782]
[1776969101435,61.46,78068.26,0.0,0.97899,2e-05,2.57782]
[1776969101467,61.46,78060.81,0.0,0.97886,2e-05,2.59024]
[1776969102474,61.46,78056.01,0.0,0.97878,2e-05,2.59832]
[1776969103481,61.46,78054.13,0.0,0.97875,2e-05,2.60159]
[1776969104487,61.46,78054.99,0.0,0.97876,2e-05,2.60034]
[1776969106502,61.47,78054.13,0.0,0.97875,2e-05,2.60209]
[1776969107771,61.47,78051.65,0.0,0.97871,2e-05,2.60635]
[1776969113241,61.47,78051.91,0.0,0.9787,2e-05,2.60671]
[1776969113556,61.47,78042.74,0.0,0.97855,2e-05,2.62205]
[1776969114616,61.47,78031.69,0.0,0.97837,2e-05,2.64056]
[1776969115569,61.47,78029.83,0.0,0.97834,2e-05,2.64376]
[1776969118590,61.48,78028.3,0.0,0.97831,2e-05,2.64661]
[1776969119597,61.48,78029.29,0.0,0.97832,2e-05,2.64505]
[1776969120603,61.48,78020.91,0.0,0.97818,2e-05,2.65917]
[1776969122004,61.48,78018.28,0.0,0.97814,2e-05,2.66365]
[1776969122618,61.48,78016.53,0.0,0.97811,2e-05,2.66666]
[1776969123624,61.48,78018.68,0.0,0.97814,2e-05,2.66311]
[1776969124361,61.48,78018.68,0.0,0.97814,2e-05,2.66311]
[1776969124435,61.48,78018.68,0.0,0.97814,2e-05,2.66311]
[1776969125051,61.48,78018.68,0.0,0.97814,2e-05,2.66311]
[1776969125076,61.48,78024.02,0.0,0.97823,2e-05,2.65423]
[1776969125639,61.48,78027.83,0.0,0.97829,2e-05,2.64795]
[1776969126646,61.48,78028.99,0.0,0.97831,2e-05,2.64611]
[1776969129876,61.48,78028.39,0.0,0.9783,2e-05,2.64732]
[1776969129972,61.48,78027.03,0.0,0.97828,2e-05,2.64969]
[1776969130674,61.48,78025.93,0.0,0.97826,2e-05,2.65162]
[1776969134702,61.48,78035.71,0.0,0.97842,2e-05,2.63567]
[1776969135709,61.49,78048.51,0.0,0.97863,2e-05,2.61454]
[1776969136716,61.49,78051.95,0.0,0.97868,2e-05,2.60901]
[1776969140744,61.49,78051.05,0.0,0.97866,2e-05,2.61115]
[1776969142757,61.49,78048.33,0.0,0.97861,2e-05,2.61596]
[1776969143765,61.49,78047.08,0.0,0.97859,2e-05,2.61818]
[1776969144772,61.49,78045.06,0.0,0.97856,2e-05,2.62167]
[1776969145780,61.49,78039.85,0.0,0.97847,2e-05,2.63046]
[1776969146787,61.5,78032.4,0.0,0.97834,2e-05,2.64299]
[1776969147793,61.5,78025.58,0.0,0.97823,2e-05,2.65448]
[1776969149808,61.5,78021.34,0.0,0.97816,2e-05,2.66174]
[1776969151822,61.5,78020.52,0.0,0.97816,2e-05,2.66094]
[1776969153836,61.51,78018.43,0.0,0.97812,2e-05,2.66521]
[1776969154842,61.51,78015.59,0.0,0.97807,2e-05,2.67036]
[1776969155850,61.51,78013.1,0.0,0.97802,2e-05,2.67492]
[1776969156857,61.51,78012.07,0.0,0.978,2e-05,2.67702]
[1776969158871,61.51,78010.62,0.0,0.97797,2e-05,2.67986]
[1776969161901,61.51,78016.37,0.0,0.97807,2e-05,2.6703]
[1776969162906,61.52,78025.85,0.0,0.97823,2e-05,2.65446]
[1776969163914,61.52,78026.93,0.0,0.97824,2e-05,2.65274]
[1776969166935,61.52,78026.04,0.0,0.97823,2e-05,2.65449]
[1776969167942,61.52,78022.43,0.0,0.97816,2e-05,2.66062]
[1776969168948,61.52,78017.72,0.0,0.97809,2e-05,2.6686]
[1776969169956,61.52,78013.43,0.0,0.97801,2e-05,2.67587]
[1776969170963,61.52,78011.16,0.0,0.97797,2e-05,2.67974]
[1776969171970,61.52,78012.27,0.0,0.97799,2e-05,2.67791]
[1776969172977,61.52,78010.61,0.0,0.97796,2e-05,2.68075]
[1776969173984,61.52,78006.2,0.0,0.97789,2e-05,2.68823]
[1776969177004,61.52,78002.97,0.0,0.97784,2e-05,2.69378]
[1776969177884,61.52,78002.97,0.0,0.97784,2e-05,2.69378]
[1776969177939,61.52,78002.97,0.0,0.97784,2e-05,2.69378]
[1776969178012,61.52,77998.58,0.0,0.97776,2e-05,2.70124]
[1776969179019,61.52,77995.53,0.0,0.97771,2e-05,2.70642]
[1776969182040,61.52,77989.34,0.0,0.9776,2e-05,2.71694]
[1776969183047,61.52,77984.55,0.0,0.97752,2e-05,2.72508]
[1776969184054,61.52,77985.82,0.0,0.97755,2e-05,2.72287]
[1776969186068,61.52,77990.76,0.0,0.97763,2e-05,2.71439]
[1776969187075,61.52,78001.1,0.0,0.9778,2e-05,2.69681]
[1776969188082,61.52,78003.27,0.0,0.97784,2e-05,2.69315]
[1776969189089,61.52,78004.45,0.0,0.97786,2e-05,2.69117]
[1776969190096,61.52,78005.49,0.0,0.97788,2e-05,2.68943]
[1776969192110,61.52,78004.44,0.0,0.97786,2e-05,2.69124]
[1776969193117,61.52,78003.56,0.0,0.97785,2e-05,2.69274]
[1776969197145,61.52,78007.88,0.0,0.97792,2e-05,2.68549]
[1776969199159,61.52,78009.05,0.0,0.97794,2e-05,2.68358]
[1776969200166,61.52,78010.29,0.0,0.97796,2e-05,2.68152]
[1776969201196,61.52,78010.29,0.0,0.97796,2e-05,2.68152]
[1776969201172,61.52,78011.8,0.0,0.97798,2e-05,2.67901]
[1776969202180,61.52,78014.13,0.0,0.97802,2e-05,2.67512]
[1776969203187,61.52,78015.14,0.0,0.97804,2e-05,2.67347]
[1776969205201,61.52,78018.21,0.0,0.97809,2e-05,2.66841]
[1776969209228,61.53,78016.14,0.0,0.97804,2e-05,2.67275]
[1776969211556,61.53,78015.79,0.0,0.97803,2e-05,2.67372]
[1776969212250,61.53,78020.73,0.0,0.97813,2e-05,2.66319]
[1776969213257,61.54,78024.29,0.0,0.97819,2e-05,2.65759]
[1776969214264,61.54,78027.87,0.0,0.97825,2e-05,2.65166]
[1776969215272,61.54,78029.31,0.0,0.97827,2e-05,2.64933]
[1776969216278,61.54,78031.04,0.0,0.9783,2e-05,2.64653]
[1776969217285,61.54,78034.45,0.0,0.97835,2e-05,2.64093]
[1776969218292,61.54,78037.13,0.0,0.9784,2e-05,2.63656]
[1776969219299,61.54,78038.0,0.0,0.97841,2e-05,2.63522]
[1776969220306,61.54,78039.98,0.0,0.97844,2e-05,2.63204]
[1776969222320,61.54,78042.59,0.0,0.97848,2e-05,2.62794]
[1776969225340,61.54,78043.42,0.0,0.97849,2e-05,2.62693]
[1776969226348,61.54,78044.56,0.0,0.97851,2e-05,2.62516]
[1776969230376,61.55,78043.78,0.0,0.97849,2e-05,2.62697]
[1776969234403,61.55,78045.27,0.0,0.97851,2e-05,2.625]
[1776969239439,61.55,78041.45,0.0,0.97844,2e-05,2.6321]
[1776969240750,61.55,78038.82,0.0,0.9784,2e-05,2.63658]
[1776969244474,61.56,78040.05,0.0,0.97841,2e-05,2.63497]
[1776969247495,61.56,78042.68,0.0,0.97845,2e-05,2.63092]
[1776969248876,61.56,78042.68,0.0,0.97845,2e-05,2.63092]
[1776969248932,61.56,78052.17,0.0,0.97861,2e-05,2.61531]
[1776969249273,61.56,78052.17,0.0,0.97861,2e-05,2.61531]
[1776969250004,61.56,78052.17,0.0,0.97861,2e-05,2.61531]
[1776969250022,61.56,78052.17,0.0,0.97861,2e-05,2.61531]
[1776969250120,61.56,78062.38,0.0,0.97877,2e-05,2.59862]
[1776969250516,61.56,78067.28,0.0,0.97885,2e-05,2.59074]
[1776969251523,61.56,78072.58,0.0,0.97893,2e-05,2.58224]
[1776969252530,61.56,78074.81,0.0,0.97897,2e-05,2.57879]
[1776969253537,61.56,78073.1,0.0,0.97894,2e-05,2.5818]
[1776969254544,61.57,78074.21,0.0,0.97895,2e-05,2.58018]
[1776969256125,61.57,78074.21,0.0,0.97895,2e-05,2.58018]
[1776969256558,61.57,78065.18,0.0,0.97881,2e-05,2.59519]
[1776969257565,61.57,78056.04,0.0,0.97865,2e-05,2.61062]
[1776969258572,61.57,78053.53,0.0,0.97861,2e-05,2.61492]
[1776969260156,61.57,78055.16,0.0,0.97864,2e-05,2.61237]
[1776969260586,61.57,78034.74,0.0,0.9783,2e-05,2.64626]
[1776969261593,61.57,78028.6,0.0,0.9782,2e-05,2.65675]
[1776969265620,61.57,78030.63,0.0,0.97823,2e-05,2.65363]
[1776969267635,61.57,78031.75,0.0,0.97825,2e-05,2.65192]
[1776969268642,61.58,78033.62,0.0,0.97828,2e-05,2.64888]
[1776969270656,61.58,78035.31,0.0,0.9783,2e-05,2.64623]
[1776969271663,61.58,78037.04,0.0,0.97835,2e-05,2.6405]
[1776969275691,61.59,78031.74,0.0,0.97825,2e-05,2.6513]
[1776969277704,61.59,78033.11,0.0,0.97826,2e-05,2.64981]
[1776969278712,61.6,78031.93,0.0,0.97824,2e-05,2.65218]
[1776969279719,61.6,78033.07,0.0,0.97825,2e-05,2.65068]
[1776969281735,61.6,78032.26,0.0,0.97824,2e-05,2.6522]
[1776969282741,61.6,78030.53,0.0,0.97821,2e-05,2.65517]
[1776969284755,61.6,78025.3,0.0,0.97812,2e-05,2.66407]
[1776969285762,61.6,78021.84,0.0,0.97806,2e-05,2.66994]
[1776969287102,61.6,78020.43,0.0,0.97804,2e-05,2.67236]
[1776969289790,61.6,78021.79,0.0,0.97806,2e-05,2.67021]
[1776969291804,61.6,78024.53,0.0,0.9781,2e-05,2.66572]
[1776969292810,61.6,78026.28,0.0,0.97813,2e-05,2.66285]
[1776969295832,61.6,78024.57,0.0,0.9781,2e-05,2.66591]
[1776969296839,61.6,78023.04,0.0,0.97808,2e-05,2.66854]
[1776969298853,61.6,78020.48,0.0,0.97803,2e-05,2.67295]
[1776969299860,61.6,78014.76,0.0,0.97794,2e-05,2.68263]
[1776969300524,61.6,78014.76,0.0,0.97794,2e-05,2.68263]
[1776969301045,61.6,78014.76,0.0,0.97794,2e-05,2.68263]
[1776969301106,61.61,78010.18,0.0,0.97786,2e-05,2.69039]
[1776969301874,61.61,78003.08,0.0,0.97774,2e-05,2.70242]
[1776969302881,61.61,78004.94,0.0,0.97777,2e-05,2.69927]
[1776969303888,61.61,78007.72,0.0,0.97782,2e-05,2.69458]
[1776969305747,61.61,78008.43,0.0,0.97783,2e-05,2.69339]
[1776969305828,61.61,78008.43,0.0,0.97783,2e-05,2.69339]
[1776969305902,61.61,78014.89,0.0,0.97794,2e-05,2.68251]
[1776969306909,61.61,78020.7,0.0,0.97803,2e-05,2.67278]
[1776969307915,61.61,78021.78,0.0,0.97805,2e-05,2.67102]
[1776969308923,61.61,78024.92,0.0,0.9781,2e-05,2.66581]
[1776969309930,61.61,78026.5,0.0,0.97813,2e-05,2.66323]
[1776969311944,61.61,78023.39,0.0,0.97808,2e-05,2.66858]
[1776969312951,61.61,78025.39,0.0,0.97811,2e-05,2.66529]
[1776969313958,61.61,78023.43,0.0,0.97808,2e-05,2.66864]
[1776969314965,61.61,78024.65,0.0,0.97809,2e-05,2.66666]
[1776969315972,61.61,78023.28,0.0,0.97807,2e-05,2.66902]
[1776969321007,61.61,78017.42,0.0,0.97797,2e-05,2.67916]
[1776969323021,61.61,78025.21,0.0,0.9781,2e-05,2.66616]
[1776969324027,61.61,78028.64,0.0,0.97816,2e-05,2.66047]
[1776969325036,61.61,78030.29,0.0,0.97818,2e-05,2.65779]
[1776969328056,61.61,78036.77,0.0,0.97829,2e-05,2.64719]
[1776969329063,61.62,78038.97,0.0,0.97832,2e-05,2.64394]
[1776969332084,61.62,78037.65,0.0,0.97831,2e-05,2.64443]
[1776969335105,61.63,78031.01,0.0,0.97819,2e-05,2.65674]
[1776969336111,61.63,78027.81,0.0,0.97813,2e-05,2.66248]
[1776969339133,61.64,78028.92,0.0,0.97814,2e-05,2.66112]
[1776969343162,61.64,78020.51,0.0,0.978,2e-05,2.67547]
[1776969344168,61.64,78014.47,0.0,0.9779,2e-05,2.68567]
[1776969346183,61.64,78012.95,0.0,0.97787,2e-05,2.68827]
[1776969347190,61.64,78010.62,0.0,0.97784,2e-05,2.69222]
[1776969348828,61.64,78010.42,0.0,0.97783,2e-05,2.69257]
[1776969349204,61.64,78008.09,0.0,0.97779,2e-05,2.69652]
[1776969350211,61.64,78006.36,0.0,0.97776,2e-05,2.69945]
[1776969352225,61.64,78010.27,0.0,0.97783,2e-05,2.69285]
[1776969353232,61.64,78013.72,0.0,0.97789,2e-05,2.68705]
[1776969354239,61.64,78016.35,0.0,0.97793,2e-05,2.68264]
[1776969355145,61.64,78016.35,0.0,0.97793,2e-05,2.68264]
[1776969355246,61.64,78018.38,0.0,0.97796,2e-05,2.67926]
[1776969356253,61.64,78021.89,0.0,0.97802,2e-05,2.6734]
[1776969357259,61.64,78023.65,0.0,0.97805,2e-05,2.6705]
[1776969358267,61.64,78024.97,0.0,0.97807,2e-05,2.66834]
[1776969359274,61.64,78026.04,0.0,0.97809,2e-05,2.66661]
[1776969360281,61.64,78027.17,0.0,0.97811,2e-05,2.66478]
[1776969362295,61.64,78032.24,0.0,0.97819,2e-05,2.65644]
[1776969363301,61.64,78040.84,0.0,0.97833,2e-05,2.64217]
[1776969364308,61.64,78044.73,0.0,0.9784,2e-05,2.63581]
[1776969366323,61.64,78043.85,0.0,0.97838,2e-05,2.63751]
[1776969369355,61.64,78042.96,0.0,0.97836,2e-05,2.63933]
[1776969370361,61.65,78033.89,0.0,0.97821,2e-05,2.65456]
[1776969371368,61.65,78035.49,0.0,0.97824,2e-05,2.65197]
[1776969372375,61.65,78037.93,0.0,0.97827,2e-05,2.64798]
[1776969375396,61.65,78039.7,0.0,0.9783,2e-05,2.64531]
[1776969376403,61.65,78042.15,0.0,0.97834,2e-05,2.64132]
[1776969379423,61.65,78041.37,0.0,0.97833,2e-05,2.64292]
[1776969380464,61.65,78038.09,0.0,0.97827,2e-05,2.64849]
[1776969381454,61.65,78046.52,0.0,0.97841,2e-05,2.63456]
[1776969382462,61.65,78048.22,0.0,0.97844,2e-05,2.63182]
[1776969384477,61.65,78049.02,0.0,0.97845,2e-05,2.63072]
[1776969385483,61.65,78054.02,0.0,0.97853,2e-05,2.62255]
[1776969386490,61.65,78048.99,0.0,0.97844,2e-05,2.631]
[1776969387499,61.66,78047.31,0.0,0.97841,2e-05,2.63392]
[1776969388506,61.66,78044.58,0.0,0.97837,2e-05,2.63857]
[1776969389513,61.66,78042.66,0.0,0.97833,2e-05,2.64226]
[1776969391527,61.66,78039.76,0.0,0.9783,2e-05,2.64509]
[1776969392534,61.67,78033.74,0.0,0.97819,2e-05,2.6556]
[1776969393540,61.67,78032.09,0.0,0.97816,2e-05,2.65882]
[1776969394548,61.67,78031.23,0.0,0.97814,2e-05,2.66071]
[1776969395555,61.68,78040.09,0.0,0.97829,2e-05,2.64636]
[1776969397383,61.68,78035.98,0.0,0.97821,2e-05,2.65416]
[1776969397568,61.68,78034.79,0.0,0.97819,2e-05,2.65615]
[1776969399199,61.68,78034.79,0.0,0.97819,2e-05,2.65615]
[1776969399318,61.68,78034.79,0.0,0.97819,2e-05,2.65615]
[1776969399364,61.69,78048.56,0.0,0.97841,2e-05,2.6342]
[1776969400459,61.69,78048.56,0.0,0.97841,2e-05,2.6342]
[1776969399586,61.69,78054.77,0.0,0.97851,2e-05,2.62391]
[1776969400546,61.69,78054.77,0.0,0.97851,2e-05,2.62391]
[1776969400593,61.69,78057.04,0.0,0.97854,2e-05,2.62068]
[1776969402398,61.69,78057.04,0.0,0.97854,2e-05,2.62068]
[1776969402607,61.7,78065.17,0.0,0.97866,2e-05,2.60835]
[1776969403615,61.7,78068.85,0.0,0.97872,2e-05,2.60285]
[1776969404629,61.7,78076.93,0.0,0.97884,2e-05,2.59015]
[1776969405518,61.7,78076.93,0.0,0.97884,2e-05,2.59015]
[1776969406293,61.7,78076.93,0.0,0.97884,2e-05,2.59015]
[1776969406379,61.71,78090.66,0.0,0.97905,2e-05,2.56891]
[1776969406640,61.71,78097.05,0.0,0.97915,2e-05,2.55917]
[1776969409661,61.72,78096.13,0.0,0.97911,2e-05,2.56262]
[1776969410668,61.73,78097.33,0.0,0.97913,2e-05,2.56132]
[1776969411857,61.73,78097.33,0.0,0.97913,2e-05,2.56132]
[1776969412682,61.74,78096.45,0.0,0.9791,2e-05,2.56404]
[1776969413689,61.74,78097.31,0.0,0.97911,2e-05,2.56329]
[1776969415703,61.75,78096.43,0.0,0.97908,2e-05,2.56601]
[1776969418369,61.75,78096.76,0.0,0.97908,2e-05,2.56611]
[1776969418588,61.76,78097.22,0.0,0.97908,2e-05,2.56601]
[1776969418726,61.76,78102.71,0.0,0.97917,2e-05,2.5571]
[1776969419732,61.76,78100.45,0.0,0.97913,2e-05,2.5614]
[1776969421746,61.77,78101.74,0.0,0.97913,2e-05,2.56066]
[1776969423760,61.77,78100.59,0.0,0.97911,2e-05,2.56262]
[1776969424767,61.77,78092.45,0.0,0.97898,2e-05,2.57591]
[1776969425774,61.77,78093.31,0.0,0.979,2e-05,2.57453]
[1776969427261,61.77,78093.31,0.0,0.979,2e-05,2.57453]
[1776969427352,61.77,78096.2,0.0,0.97904,2e-05,2.56985]
[1776969427788,61.77,78100.08,0.0,0.9791,2e-05,2.56418]
[1776969429411,61.77,78100.08,0.0,0.9791,2e-05,2.56418]
[1776969429427,61.77,78103.37,0.0,0.97915,2e-05,2.55889]
[1776969432690,61.77,78103.3,0.0,0.97915,2e-05,2.55917]
[1776969432829,61.77,78103.3,0.0,0.97915,2e-05,2.55917]
[1776969432889,61.78,78100.55,0.0,0.9791,2e-05,2.56401]
[1776969434721,61.78,78099.87,0.0,0.97909,2e-05,2.56548]
[1776969435053,61.78,78099.87,0.0,0.97909,2e-05,2.56548]
[1776969436853,61.78,78098.07,0.0,0.97905,2e-05,2.5695]
[1776969437812,61.78,78098.07,0.0,0.97905,2e-05,2.5695]
[1776969438122,61.78,78098.07,0.0,0.97905,2e-05,2.5695]
[1776969438222,61.79,78100.63,0.0,0.97909,2e-05,2.5657]
[1776969438867,61.79,78105.17,0.0,0.97915,2e-05,2.5587]
[1776969439873,61.79,78106.24,0.0,0.97917,2e-05,2.55734]
[1776969440561,61.79,78106.24,0.0,0.97917,2e-05,2.55734]
[1776969440884,61.79,78119.0,0.0,0.97937,2e-05,2.5368]
[1776969441891,61.79,78122.88,0.0,0.97943,2e-05,2.53066]
[1776969442898,61.79,78126.11,0.0,0.97948,2e-05,2.52517]
[1776969444912,61.79,78127.55,0.0,0.97951,2e-05,2.52269]
[1776969445919,61.79,78130.56,0.0,0.97955,2e-05,2.51798]
[1776969449948,61.78,78121.65,0.0,0.97942,2e-05,2.53114]
[1776969450954,61.78,78118.14,0.0,0.97937,2e-05,2.53647]
[1776969453975,61.78,78117.1,0.0,0.97939,2e-05,2.53432]
[1776969454982,61.77,78118.14,0.0,0.97941,2e-05,2.53233]
[1776969456996,61.77,78119.32,0.0,0.97942,2e-05,2.53063]
[1776969459010,61.77,78125.08,0.0,0.97952,2e-05,2.52077]
[1776969460019,61.77,78128.41,0.0,0.97957,2e-05,2.51515]
[1776969461026,61.77,78131.75,0.0,0.97963,2e-05,2.50953]
[1776969462033,61.77,78134.19,0.0,0.97967,2e-05,2.50536]
[1776969464047,61.76,78132.12,0.0,0.97964,2e-05,2.50813]
[1776969465055,61.76,78136.42,0.0,0.97971,2e-05,2.501]
[1776969466061,61.76,78138.72,0.0,0.97975,2e-05,2.49707]
[1776969466844,61.76,78138.72,0.0,0.97975,2e-05,2.49707]
[1776969466955,61.76,78138.72,0.0,0.97975,2e-05,2.49707]
[1776969467068,61.76,78130.75,0.0,0.97963,2e-05,2.50953]
[1776969469083,61.75,78131.33,0.0,0.97964,2e-05,2.50804]
[1776969469989,61.75,78131.33,0.0,0.97964,2e-05,2.50804]
[1776969470090,61.75,78129.49,0.0,0.97962,2e-05,2.51071]
[1776969471097,61.75,78125.38,0.0,0.97956,2e-05,2.517]
[1776969474169,61.75,78125.85,0.0,0.97957,2e-05,2.51567]
[1776969478146,61.74,78128.08,0.0,0.97962,2e-05,2.51067]
[1776969480160,61.74,78129.99,0.0,0.97965,2e-05,2.50706]
[1776969482174,61.73,78125.78,0.0,0.97959,2e-05,2.51324]
[1776969483181,61.73,78119.44,0.0,0.9795,2e-05,2.52312]
[1776969484187,61.73,78120.99,0.0,0.97952,2e-05,2.52033]
[1776969488216,61.72,78122.78,0.0,0.97956,2e-05,2.51629]
[1776969489224,61.72,78134.07,0.0,0.97974,2e-05,2.49797]
[1776969489940,61.72,78134.07,0.0,0.97974,2e-05,2.49797]
[1776969490230,61.72,78141.67,0.0,0.97986,2e-05,2.48564]
[1776969491030,61.72,78141.67,0.0,0.97986,2e-05,2.48564]
[1776969491238,61.72,78149.57,0.0,0.97998,2e-05,2.4729]
[1776969492245,61.72,78153.37,0.0,0.98005,2e-05,2.46669]
[1776969494260,61.71,78145.73,0.0,0.97993,2e-05,2.47836]
[1776969494794,61.71,78145.73,0.0,0.97993,2e-05,2.47836]
[1776969495505,61.71,78145.73,0.0,0.97993,2e-05,2.47836]
[1776969495547,61.71,78144.01,0.0,0.97991,2e-05,2.48086]
[1776969500302,61.71,78146.05,0.0,0.97995,2e-05,2.4765]
[1776969502535,61.7,78145.27,0.0,0.97994,2e-05,2.47752]
[1776969502552,61.7,78140.48,0.0,0.97987,2e-05,2.48489]
[1776969502728,61.7,78140.48,0.0,0.97987,2e-05,2.48489]
[1776969503329,61.7,78132.49,0.0,0.97975,2e-05,2.49735]
[1776969504334,61.7,78124.69,0.0,0.97963,2e-05,2.50954]
[1776969505341,61.7,78123.62,0.0,0.97961,2e-05,2.51097]
[1776969506348,61.7,78122.73,0.0,0.9796,2e-05,2.51211]
[1776969507971,61.69,78123.04,0.0,0.97961,2e-05,2.51133]
[1776969508362,61.69,78125.01,0.0,0.97964,2e-05,2.5079]
[1776969509369,61.69,78123.76,0.0,0.97963,2e-05,2.50962]
[1776969510376,61.69,78124.67,0.0,0.97964,2e-05,2.50788]
[1776969511383,61.69,78122.62,0.0,0.97964,2e-05,2.50803]
[1776969512390,61.69,78119.26,0.0,0.97959,2e-05,2.51313]
[1776969515411,61.68,78117.2,0.0,0.97956,2e-05,2.51557]
[1776969516417,61.68,78116.35,0.0,0.97955,2e-05,2.51665]
[1776969518432,61.68,78118.15,0.0,0.97958,2e-05,2.51319]
[1776969519439,61.67,78122.03,0.0,0.97965,2e-05,2.5067]
[1776969521453,61.67,78130.68,0.0,0.97979,2e-05,2.49236]
[1776969522460,61.67,78133.26,0.0,0.97983,2e-05,2.48802]
[1776969523467,61.67,78129.46,0.0,0.97977,2e-05,2.49383]
[1776969525481,61.67,78124.75,0.0,0.9797,2e-05,2.50085]
[1776969526488,61.66,78120.22,0.0,0.97964,2e-05,2.50783]
[1776969527495,61.66,78119.18,0.0,0.97962,2e-05,2.50922]
[1776969528502,61.66,78114.44,0.0,0.97955,2e-05,2.51654]
[1776969529509,61.66,78109.83,0.0,0.97948,2e-05,2.52366]
[1776969529727,61.66,78109.83,0.0,0.97948,2e-05,2.52366]
[1776969530516,61.66,78106.6,0.0,0.97943,2e-05,2.52856]
[1776969532540,61.66,78106.44,0.0,0.97943,2e-05,2.52851]
[1776969534869,61.65,78106.78,0.0,0.97945,2e-05,2.52706]
[1776969535551,61.65,78101.76,0.0,0.97937,2e-05,2.53485]
[1776969537564,61.64,78100.47,0.0,0.97936,2e-05,2.5363]
[1776969539579,61.64,78101.46,0.0,0.97938,2e-05,2.53408]
[1776969540586,61.64,78102.97,0.0,0.97941,2e-05,2.53134]
[1776969542600,61.64,78101.58,0.0,0.97939,2e-05,2.53297]
[1776969543607,61.63,78098.09,0.0,0.97934,2e-05,2.5383]
[1776969545621,61.63,78099.35,0.0,0.97936,2e-05,2.53565]
[1776969547635,61.63,78098.46,0.0,0.97935,2e-05,2.53647]
[1776969548642,61.62,78099.38,0.0,0.97937,2e-05,2.53468]
[1776969549649,61.62,78101.23,0.0,0.9794,2e-05,2.53139]
[1776969551663,61.62,78106.93,0.0,0.9795,2e-05,2.52162]
[1776969552670,61.62,78115.11,0.0,0.97963,2e-05,2.50821]
[1776969553677,61.62,78111.17,0.0,0.97957,2e-05,2.51425]
[1776969554685,61.61,78108.4,0.0,0.97953,2e-05,2.51844]
[1776969555693,61.61,78105.85,0.0,0.97949,2e-05,2.52228]
[1776969556700,61.61,78101.07,0.0,0.97942,2e-05,2.5297]
[1776969558119,61.61,78101.07,0.0,0.97942,2e-05,2.5297]
[1776969558266,61.61,78101.07,0.0,0.97942,2e-05,2.5297]
[1776969558318,61.61,78098.7,0.0,0.97939,2e-05,2.53295]
[1776969558713,61.61,78091.95,0.0,0.97928,2e-05,2.54386]
[1776969559721,61.61,78087.45,0.0,0.97921,2e-05,2.55146]
[1776969561735,61.61,78089.09,0.0,0.97923,2e-05,2.54934]
[1776969564556,61.62,78083.35,0.0,0.97913,2e-05,2.55947]
[1776969564836,61.62,78071.47,0.0,0.97894,2e-05,2.57884]
[1776969566618,61.62,78072.85,0.0,0.97895,2e-05,2.57747]
[1776969567612,61.63,78071.22,0.0,0.97892,2e-05,2.58078]
[1776969572813,61.64,78069.84,0.0,0.9789,2e-05,2.58203]
[1776969573820,61.64,78068.12,0.0,0.97887,2e-05,2.58548]
[1776969575951,61.65,78066.14,0.0,0.97882,2e-05,2.59058]
[1776969577497,61.66,78062.87,0.0,0.97876,2e-05,2.59656]
[1776969577848,61.66,78061.53,0.0,0.97874,2e-05,2.59876]
[1776969578854,61.66,78058.79,0.0,0.97868,2e-05,2.60447]
[1776969580869,61.67,78059.95,0.0,0.97869,2e-05,2.60373]
[1776969583890,61.68,78056.13,0.0,0.97861,2e-05,2.61178]
[1776969584897,61.68,78053.68,0.0,0.97856,2e-05,2.61639]
[1776969586911,61.69,78052.45,0.0,0.97853,2e-05,2.61954]
[1776969587918,61.69,78059.66,0.0,0.97865,2e-05,2.60764]
[1776969589384,61.69,78059.66,0.0,0.97865,2e-05,2.60764]
[1776969589534,61.69,78059.66,0.0,0.97865,2e-05,2.60764]
[1776969589543,61.7,78066.87,0.0,0.97876,2e-05,2.59691]
[1776969589719,61.7,78066.87,0.0,0.97876,2e-05,2.59691]
[1776969589933,61.7,78081.2,0.0,0.97899,2e-05,2.57346]
[1776969590939,61.7,78092.99,0.0,0.97916,2e-05,2.5555]
[1776969591947,61.71,78094.52,0.0,0.97918,2e-05,2.55368]
[1776969596982,61.73,78094.77,0.0,0.97915,2e-05,2.55659]
[1776969597989,61.73,78092.09,0.0,0.97911,2e-05,2.5616]
[1776969603026,61.75,78091.61,0.0,0.97907,2e-05,2.56565]
[1776969604035,61.75,78092.51,0.0,0.97907,2e-05,2.56483]
[1776969605041,61.76,78097.12,0.0,0.97914,2e-05,2.558]
[1776969606048,61.76,78100.99,0.0,0.9792,2e-05,2.55239]
[1776969607267,61.76,78100.99,0.0,0.9792,2e-05,2.55239]
[1776969607272,61.77,78103.36,0.0,0.97923,2e-05,2.54923]
[1776969608032,61.77,78103.36,0.0,0.97923,2e-05,2.54923]
[1776969608062,61.77,78112.26,0.0,0.97937,2e-05,2.53514]
[1776969609069,61.77,78118.73,0.0,0.97947,2e-05,2.52503]
[1776969610076,61.77,78117.35,0.0,0.97944,2e-05,2.52755]
[1776969612139,61.78,78117.39,0.0,0.97943,2e-05,2.5282]
[1776969613098,61.78,78112.89,0.0,0.97936,2e-05,2.53605]
[1776969614571,61.78,78112.89,0.0,0.97936,2e-05,2.53605]
[1776969614648,61.78,78109.42,0.0,0.9793,2e-05,2.54193]
[1776969615207,61.78,78109.42,0.0,0.9793,2e-05,2.54193]
[1776969615262,61.78,78109.42,0.0,0.9793,2e-05,2.54193]
[1776969615309,61.79,78104.56,0.0,0.97922,2e-05,2.55047]
[1776969616121,61.79,78102.94,0.0,0.97918,2e-05,2.55376]
[1776969617127,61.79,78101.72,0.0,0.97916,2e-05,2.55641]
[1776969618866,61.8,78101.56,0.0,0.97915,2e-05,2.55733]
[1776969619144,61.8,78098.76,0.0,0.9791,2e-05,2.56254]
[1776969620151,61.8,78089.0,0.0,0.97894,2e-05,2.57907]
[1776969621158,61.81,78085.54,0.0,0.97887,2e-05,2.58534]
[1776969622166,61.81,78084.17,0.0,0.97885,2e-05,2.5882]
[1776969624524,61.82,78083.73,0.0,0.97883,2e-05,2.58953]
[1776969624585,61.82,78084.79,0.0,0.97884,2e-05,2.58841]
[1776969625187,61.82,78081.71,0.0,0.97879,2e-05,2.59406]
[1776969626194,61.83,78080.08,0.0,0.97876,2e-05,2.59733]
[1776969628208,61.83,78082.55,0.0,0.97879,2e-05,2.59447]
[1776969629215,61.84,78087.46,0.0,0.97886,2e-05,2.58704]
[1776969631230,61.84,78083.68,0.0,0.97881,2e-05,2.59152]
[1776969633244,61.85,78086.64,0.0,0.97884,2e-05,2.58789]
[1776969634367,61.85,78086.64,0.0,0.97884,2e-05,2.58789]
[1776969634777,61.86,78086.33,0.0,0.97883,2e-05,2.589]
[1776969635258,61.86,78097.56,0.0,0.97901,2e-05,2.5713]
[1776969636265,61.86,78101.85,0.0,0.97907,2e-05,2.56456]
[1776969638279,61.87,78103.19,0.0,0.97909,2e-05,2.56328]
[1776969639051,61.87,78103.19,0.0,0.97909,2e-05,2.56328]
[1776969639725,61.87,78105.47,0.0,0.97912,2e-05,2.55982]
[1776969640188,61.87,78105.47,0.0,0.97912,2e-05,2.55982]
[1776969641146,61.87,78105.07,0.0,0.97911,2e-05,2.56071]
[1776969641305,61.87,78106.55,0.0,0.97913,2e-05,2.55897]
[1776969642308,61.88,78101.2,0.0,0.97904,2e-05,2.5683]
[1776969643314,61.88,78096.83,0.0,0.97896,2e-05,2.57605]
[1776969644322,61.88,78086.63,0.0,0.97879,2e-05,2.59331]
[1776969645329,61.89,78082.01,0.0,0.97871,2e-05,2.60148]
[1776969646336,61.89,78081.1,0.0,0.97869,2e-05,2.60356]
[1776969649357,61.9,78076.81,0.0,0.9786,2e-05,2.61234]
[1776969650060,61.9,78076.81,0.0,0.9786,2e-05,2.61234]
[1776969650364,61.9,78070.13,0.0,0.97849,2e-05,2.6239]
[1776969651443,61.91,78065.16,0.0,0.9784,2e-05,2.63266]
[1776969652378,61.91,78061.0,0.0,0.97833,2e-05,2.64008]
[1776969653387,61.91,78063.84,0.0,0.97837,2e-05,2.63589]
[1776969654394,61.92,78070.3,0.0,0.97847,2e-05,2.62574]
[1776969655401,61.92,78071.43,0.0,0.97849,2e-05,2.62441]
[1776969656407,61.92,78069.9,0.0,0.97846,2e-05,2.62748]
[1776969657415,61.93,78068.57,0.0,0.97843,2e-05,2.63021]
[1776969658422,61.93,78076.97,0.0,0.97856,2e-05,2.61689]
[1776969659429,61.93,78078.3,0.0,0.97858,2e-05,2.61525]
[1776969660473,61.94,78069.61,0.0,0.97843,2e-05,2.63013]
[1776969661445,61.94,78060.8,0.0,0.97828,2e-05,2.64525]
[1776969662452,61.94,78059.22,0.0,0.97825,2e-05,2.64837]
[1776969663459,61.94,78069.32,0.0,0.97841,2e-05,2.63214]
[1776969664467,61.95,78073.69,0.0,0.97848,2e-05,2.62545]
[1776969667487,61.96,78076.72,0.0,0.97851,2e-05,2.62206]
[1776969670508,61.97,78078.45,0.0,0.97852,2e-05,2.62083]
[1776969672104,61.97,78078.59,0.0,0.97852,2e-05,2.62114]
[1776969672523,61.97,78089.36,0.0,0.97869,2e-05,2.60399]
[1776969672775,61.97,78089.36,0.0,0.97869,2e-05,2.60399]
[1776969672831,61.97,78089.36,0.0,0.97869,2e-05,2.60399]
[1776969673530,61.98,78093.48,0.0,0.97875,2e-05,2.59782]
[1776969675544,61.98,78090.91,0.0,0.9787,2e-05,2.60318]
[1776969676551,61.99,78092.67,0.0,0.97872,2e-05,2.60087]
[1776969677558,61.99,78091.28,0.0,0.97869,2e-05,2.60372]
[1776969680581,62.0,78092.27,0.0,0.97869,2e-05,2.60382]
[1776969682594,62.01,78093.17,0.0,0.9787,2e-05,2.60351]
[1776969683600,62.01,78094.69,0.0,0.97871,2e-05,2.6016]
[1776969684539,62.01,78094.69,0.0,0.97871,2e-05,2.6016]
[1776969684608,62.01,78096.54,0.0,0.97874,2e-05,2.59916]
[1776969685615,62.02,78104.47,0.0,0.97886,2e-05,2.5864]
[1776969686622,62.02,78108.52,0.0,0.97893,2e-05,2.58001]
[1776969687142,62.02,78108.52,0.0,0.97893,2e-05,2.58001]
[1776969687629,62.02,78103.35,0.0,0.97884,2e-05,2.58905]
[1776969688635,62.02,78100.3,0.0,0.97879,2e-05,2.59422]
[1776969690649,62.02,78096.17,0.0,0.97872,2e-05,2.60134]
[1776969691656,62.02,78092.61,0.0,0.97868,2e-05,2.60441]
[1776969692664,62.03,78090.89,0.0,0.97865,2e-05,2.60781]
[1776969693382,62.03,78090.89,0.0,0.97865,2e-05,2.60781]
[1776969693670,62.03,78092.44,0.0,0.97867,2e-05,2.60585]
[1776969694678,62.03,78094.84,0.0,0.9787,2e-05,2.6025]
[1776969695159,62.03,78094.84,0.0,0.9787,2e-05,2.6025]
[1776969696692,62.04,78089.53,0.0,0.9786,2e-05,2.61237]
[1776969697698,62.04,78085.34,0.0,0.97853,2e-05,2.61982]
[1776969698706,62.05,78083.31,0.0,0.97849,2e-05,2.62372]
[1776969701541,62.05,78082.97,0.0,0.97847,2e-05,2.62538]
[1776969701727,62.06,78080.55,0.0,0.97843,2e-05,2.62991]
[1776969702734,62.06,78077.29,0.0,0.97837,2e-05,2.63583]
[1776969707769,62.08,78078.69,0.0,0.97837,2e-05,2.63614]
[1776969708153,62.08,78078.69,0.0,0.97837,2e-05,2.63614]
[1776969708776,62.08,78091.32,0.0,0.97857,2e-05,2.61588]
[1776969709783,62.08,78096.65,0.0,0.97865,2e-05,2.6077]
[1776969711797,62.09,78093.31,0.0,0.97859,2e-05,2.61432]
[1776969712804,62.09,78091.86,0.0,0.97856,2e-05,2.61727]
[1776969714851,62.1,78091.43,0.0,0.97854,2e-05,2.61853]
[1776969715826,62.1,78095.66,0.0,0.9786,2e-05,2.6127]
[1776969716956,62.1,78095.66,0.0,0.9786,2e-05,2.6127]
[1776969716971,62.11,78098.48,0.0,0.97864,2e-05,2.60863]
[1776969717840,62.11,78096.04,0.0,0.9786,2e-05,2.61319]
[1776969718847,62.11,78097.01,0.0,0.97861,2e-05,2.61217]
[1776969719854,62.12,78095.84,0.0,0.97858,2e-05,2.61465]
[1776969721186,62.12,78095.84,0.0,0.97858,2e-05,2.61465]
[1776969721287,62.12,78093.74,0.0,0.97854,2e-05,2.61921]
[1776969723088,62.12,78093.87,0.0,0.97854,2e-05,2.619]
[1776969723189,62.13,78097.62,0.0,0.97859,2e-05,2.61394]
[1776969723860,62.13,78097.62,0.0,0.97859,2e-05,2.61394]
[1776969723883,62.13,78098.93,0.0,0.97861,2e-05,2.6118]
[1776969724890,62.13,78100.92,0.0,0.97864,2e-05,2.6091]
[1776969725898,62.14,78108.52,0.0,0.97876,2e-05,2.59724]
[1776969726904,62.14,78110.82,0.0,0.97879,2e-05,2.59406]
[1776969728918,62.15,78111.37,0.0,0.97878,2e-05,2.59433]
[1776969730932,62.15,78109.96,0.0,0.97875,2e-05,2.5978]
[1776969731939,62.16,78108.21,0.0,0.97872,2e-05,2.60123]
[1776969733953,62.16,78109.66,0.0,0.97874,2e-05,2.59919]
[1776969736975,62.16,78111.71,0.0,0.97877,2e-05,2.59633]
[1776969738989,62.16,78110.2,0.0,0.97874,2e-05,2.59912]
[1776969742010,62.17,78107.25,0.0,0.97868,2e-05,2.60525]
[1776969743017,62.17,78101.66,0.0,0.97858,2e-05,2.61496]
[1776969744027,62.18,78094.97,0.0,0.97847,2e-05,2.6265]
[1776969745034,62.18,78093.87,0.0,0.97844,2e-05,2.62886]
[1776969746041,62.19,78092.77,0.0,0.97842,2e-05,2.63172]
[1776969747047,62.19,78095.26,0.0,0.97845,2e-05,2.62814]
[1776969748055,62.19,78098.52,0.0,0.9785,2e-05,2.62332]
[1776969749062,62.2,78101.47,0.0,0.97854,2e-05,2.61881]
[1776969751076,62.2,78099.67,0.0,0.97853,2e-05,2.61951]
[1776969752083,62.2,78100.72,0.0,0.97855,2e-05,2.61792]
[1776969754097,62.2,78098.11,0.0,0.9785,2e-05,2.62268]
[1776969755062,62.2,78098.11,0.0,0.9785,2e-05,2.62268]
[1776969755574,62.2,78098.11,0.0,0.9785,2e-05,2.62268]
[1776969755676,62.2,78094.61,0.0,0.97844,2e-05,2.62876]
[1776969756118,62.21,78079.03,0.0,0.97818,2e-05,2.6548]
[1776969757125,62.21,78075.68,0.0,0.97812,2e-05,2.66064]
[1776969759140,62.21,78080.68,0.0,0.9782,2e-05,2.6529]
[1776969761154,62.22,78077.97,0.0,0.97815,2e-05,2.65796]
[1776969763168,62.22,78075.49,0.0,0.9781,2e-05,2.66262]
[1776969764480,62.22,78066.23,0.0,0.97795,2e-05,2.67829]
[1776969765191,62.22,78052.72,0.0,0.97772,2e-05,2.70113]
[1776969766197,62.22,78046.86,0.0,0.97762,2e-05,2.71118]
[1776969771232,62.23,78041.85,0.0,0.97753,2e-05,2.72052]
[1776969772674,62.23,78035.1,0.0,0.97741,2e-05,2.73208]
[1776969774253,62.23,78028.16,0.0,0.97729,2e-05,2.74414]
[1776969776267,62.23,78032.03,0.0,0.97735,2e-05,2.73782]
[1776969777274,62.23,78034.94,0.0,0.9774,2e-05,2.73302]
[1776969778281,62.23,78037.59,0.0,0.97745,2e-05,2.72868]
[1776969779288,62.23,78046.9,0.0,0.9776,2e-05,2.71313]
[1776969780299,62.24,78062.05,0.0,0.97785,2e-05,2.68789]
[1776969781306,62.24,78067.64,0.0,0.97794,2e-05,2.67878]
[1776969783320,62.24,78066.4,0.0,0.97792,2e-05,2.68132]
[1776969784327,62.24,78059.52,0.0,0.9778,2e-05,2.69304]
[1776969785334,62.24,78056.71,0.0,0.97775,2e-05,2.69795]
[1776969786340,62.24,78053.04,0.0,0.97769,2e-05,2.7043]
[1776969787359,62.24,78046.78,0.0,0.97758,2e-05,2.71501]
[1776969788355,62.24,78045.18,0.0,0.97755,2e-05,2.71787]
[1776969790369,62.25,78046.54,0.0,0.97757,2e-05,2.7159]
[1776969791376,62.25,78049.04,0.0,0.97762,2e-05,2.71185]
[1776969792383,62.25,78051.65,0.0,0.97766,2e-05,2.70764]
[1776969793389,62.25,78049.23,0.0,0.97762,2e-05,2.71188]
[1776969794397,62.25,78047.05,0.0,0.97758,2e-05,2.71572]
[1776969795404,62.25,78048.57,0.0,0.9776,2e-05,2.71332]
[1776969796652,62.25,78054.15,0.0,0.97769,2e-05,2.70411]
[1776969797418,62.25,78062.77,0.0,0.97783,2e-05,2.68985]
[1776969799432,62.26,78065.92,0.0,0.97788,2e-05,2.685]
[1776969801845,62.26,78067.18,0.0,0.9779,2e-05,2.68332]
[1776969802624,62.26,78065.86,0.0,0.97788,2e-05,2.68574]
[1776969803460,62.26,78067.91,0.0,0.97791,2e-05,2.68253]
[1776969805486,62.26,78068.76,0.0,0.97792,2e-05,2.68152]
[1776969805547,62.27,78072.26,0.0,0.97797,2e-05,2.6761]
[1776969806481,62.27,78075.91,0.0,0.97803,2e-05,2.67046]
[1776969807488,62.27,78072.54,0.0,0.97797,2e-05,2.6765]
[1776969808629,62.27,78072.54,0.0,0.97797,2e-05,2.6765]
[1776969808796,62.27,78072.54,0.0,0.97797,2e-05,2.6765]
[1776969808847,62.27,78090.18,0.0,0.97826,2e-05,2.64767]
[1776969809601,62.27,78090.18,0.0,0.97826,2e-05,2.64767]
[1776969809624,62.28,78103.58,0.0,0.97847,2e-05,2.62609]
[1776969810000,62.28,78103.58,0.0,0.97847,2e-05,2.62609]
[1776969810534,62.28,78103.58,0.0,0.97847,2e-05,2.62609]
[1776969810624,62.28,78103.58,0.0,0.97847,2e-05,2.62609]
[1776969810699,62.28,78110.15,0.0,0.97857,2e-05,2.61542]
[1776969811527,62.28,78110.15,0.0,0.97857,2e-05,2.61542]
[1776969811628,62.28,78105.62,0.0,0.97852,2e-05,2.62001]
[1776969811977,62.28,78105.62,0.0,0.97852,2e-05,2.62001]
[1776969812523,62.28,78104.76,0.0,0.97851,2e-05,2.62152]
[1776969814852,62.28,78104.19,0.0,0.9785,2e-05,2.62255]
[1776969815556,62.28,78103.38,0.0,0.97848,2e-05,2.62398]
[1776969815586,62.28,78098.12,0.0,0.9784,2e-05,2.63271]
[1776969816551,62.28,78093.21,0.0,0.97832,2e-05,2.64088]
[1776969818565,62.28,78092.02,0.0,0.9783,2e-05,2.64298]
[1776969820579,62.28,78088.49,0.0,0.97824,2e-05,2.64894]
[1776969821586,62.28,78084.53,0.0,0.97817,2e-05,2.65555]
[1776969823600,62.28,78085.67,0.0,0.97819,2e-05,2.65376]
[1776969824607,62.28,78084.46,0.0,0.97817,2e-05,2.65582]
[1776969825478,62.28,78084.46,0.0,0.97817,2e-05,2.65582]
[1776969825872,62.28,78084.46,0.0,0.97817,2e-05,2.65582]
[1776969825889,62.28,78089.17,0.0,0.97824,2e-05,2.64808]
[1776969826621,62.28,78091.79,0.0,0.97829,2e-05,2.64382]
[1776969829641,62.28,78092.72,0.0,0.9783,2e-05,2.6425]
[1776969832663,62.29,78096.42,0.0,0.97836,2e-05,2.63662]
[1776969835684,62.29,78092.22,0.0,0.97829,2e-05,2.64378]
[1776969836691,62.29,78091.2,0.0,0.97827,2e-05,2.64553]
[1776969838705,62.29,78087.78,0.0,0.97821,2e-05,2.6513]
[1776969839184,62.29,78087.78,0.0,0.97821,2e-05,2.6513]
[1776969839712,62.29,78081.34,0.0,0.97811,2e-05,2.66201]
[1776969840719,62.29,78079.06,0.0,0.97807,2e-05,2.66583]
[1776969841729,62.29,78078.14,0.0,0.97805,2e-05,2.66739]
[1776969842735,62.29,78079.42,0.0,0.97807,2e-05,2.66529]
[1776969844750,62.29,78087.21,0.0,0.9782,2e-05,2.65245]
[1776969845757,62.29,78089.3,0.0,0.97824,2e-05,2.64905]
[1776969846764,62.29,78090.24,0.0,0.97825,2e-05,2.64756]
[1776969847771,62.29,78087.64,0.0,0.97821,2e-05,2.65191]
[1776969848778,62.29,78083.94,0.0,0.97815,2e-05,2.65809]
[1776969849786,62.29,78079.73,0.0,0.97808,2e-05,2.66511]
[1776969850793,62.29,78074.36,0.0,0.97799,2e-05,2.67406]
[1776969851800,62.29,78072.46,0.0,0.97796,2e-05,2.67724]
[1776969855828,62.29,78071.41,0.0,0.97794,2e-05,2.67924]
[1776969856835,62.29,78069.01,0.0,0.97789,2e-05,2.68347]
[1776969857842,62.3,78066.82,0.0,0.97785,2e-05,2.68734]
[1776969859856,62.3,78063.56,0.0,0.9778,2e-05,2.69321]
[1776969861870,62.3,78065.26,0.0,0.97782,2e-05,2.69077]
[1776969862877,62.3,78067.93,0.0,0.97786,2e-05,2.68651]
[1776969864890,62.31,78064.84,0.0,0.97781,2e-05,2.6923]
[1776969865898,62.31,78069.34,0.0,0.97788,2e-05,2.68519]
[1776969866905,62.31,78072.21,0.0,0.97792,2e-05,2.6804]
[1776969867363,62.31,78072.21,0.0,0.97792,2e-05,2.6804]
[1776969867912,62.31,78084.14,0.0,0.97812,2e-05,2.66101]
[1776969868919,62.31,78091.24,0.0,0.97823,2e-05,2.64931]
[1776969869926,62.31,78092.89,0.0,0.97826,2e-05,2.64665]
[1776969873954,62.31,78091.96,0.0,0.97827,2e-05,2.6455]
[1776969875968,62.31,78090.46,0.0,0.97824,2e-05,2.64811]
[1776969878216,62.31,78089.54,0.0,0.97822,2e-05,2.64982]
[1776969881003,62.32,78088.23,0.0,0.9782,2e-05,2.65211]
[1776969882010,62.32,78090.08,0.0,0.97823,2e-05,2.64911]
[1776969883017,62.32,78088.95,0.0,0.97821,2e-05,2.65104]
[1776969884024,62.32,78089.92,0.0,0.97823,2e-05,2.6495]
[1776969886697,62.32,78087.21,0.0,0.97818,2e-05,2.65416]
[1776969887045,62.32,78084.28,0.0,0.97813,2e-05,2.65901]
[1776969888052,62.32,78085.66,0.0,0.97815,2e-05,2.65678]
[1776969890066,62.32,78087.37,0.0,0.97818,2e-05,2.65405]
[1776969891073,62.32,78088.49,0.0,0.9782,2e-05,2.65226]
[1776969893088,62.32,78086.91,0.0,0.97817,2e-05,2.65499]
[1776969895102,62.32,78085.89,0.0,0.97815,2e-05,2.65679]
[1776969896109,62.32,78084.49,0.0,0.97813,2e-05,2.65917]
[1776969898558,62.32,78084.35,0.0,0.97813,2e-05,2.65946]
[1776969898566,62.32,78082.62,0.0,0.9781,2e-05,2.66243]
[1776969899130,62.32,78071.41,0.0,0.97791,2e-05,2.68105]
[1776969900137,62.32,78059.49,0.0,0.97771,2e-05,2.70102]
[1776969901144,62.32,78062.24,0.0,0.97776,2e-05,2.69665]
[1776969902151,62.32,78059.05,0.0,0.9777,2e-05,2.70218]
[1776969903158,62.33,78057.15,0.0,0.97767,2e-05,2.70557]
[1776969904164,62.33,78051.78,0.0,0.97758,2e-05,2.71479]
[1776969905671,62.33,78050.46,0.0,0.97755,2e-05,2.71736]
[1776969906179,62.33,78041.68,0.0,0.9774,2e-05,2.73217]
[1776969907186,62.33,78044.13,0.0,0.97744,2e-05,2.7282]
[1776969908196,62.33,78049.27,0.0,0.97753,2e-05,2.71968]
[1776969909202,62.33,78058.02,0.0,0.97767,2e-05,2.70512]
[1776969910212,62.33,78062.9,0.0,0.97775,2e-05,2.6971]
[1776969911219,62.33,78061.98,0.0,0.97774,2e-05,2.69883]
[1776969912226,62.33,78059.99,0.0,0.9777,2e-05,2.70237]
[1776969914241,62.34,78057.24,0.0,0.97765,2e-05,2.70757]
[1776969915247,62.34,78054.41,0.0,0.9776,2e-05,2.71232]
[1776969918269,62.34,78061.85,0.0,0.97772,2e-05,2.70034]
[1776969919276,62.34,78065.38,0.0,0.97778,2e-05,2.69442]
[1776969920282,62.34,78068.12,0.0,0.97783,2e-05,2.68984]
[1776969921290,62.34,78073.39,0.0,0.97791,2e-05,2.68105]
[1776969922297,62.34,78076.2,0.0,0.97796,2e-05,2.67639]
[1776969923304,62.34,78078.65,0.0,0.978,2e-05,2.67234]
[1776969925318,62.34,78077.16,0.0,0.97797,2e-05,2.67488]
[1776969926749,62.34,78077.16,0.0,0.97797,2e-05,2.67488]
[1776969929349,62.34,78075.95,0.0,0.97795,2e-05,2.67698]
[1776969930355,62.34,78072.19,0.0,0.97789,2e-05,2.68327]
[1776969931067,62.34,78072.19,0.0,0.97789,2e-05,2.68327]
[1776969931362,62.34,78063.69,0.0,0.97777,2e-05,2.6945]
[1776969932369,62.34,78059.33,0.0,0.9777,2e-05,2.70224]
[1776969934383,62.35,78056.67,0.0,0.97765,2e-05,2.70709]
[1776969936399,62.35,78048.71,0.0,0.97751,2e-05,2.72084]
[1776969937406,62.35,78044.48,0.0,0.97744,2e-05,2.72813]
[1776969938413,62.35,78042.23,0.0,0.9774,2e-05,2.73208]
[1776969941435,62.35,78041.0,0.0,0.97737,2e-05,2.73458]
[1776969944877,62.35,78040.28,0.0,0.97736,2e-05,2.73607]
[1776969944957,62.35,78040.28,0.0,0.97736,2e-05,2.73607]
[1776969945025,62.35,78040.28,0.0,0.97736,2e-05,2.73607]
[1776969945017,62.36,78040.4,0.0,0.97736,2e-05,2.736]
[1776969945463,62.36,78033.93,0.0,0.97725,2e-05,2.7471]
[1776969946471,62.36,78028.46,0.0,0.97715,2e-05,2.7565]
[1776969947478,62.36,78025.55,0.0,0.9771,2e-05,2.76155]
[1776969949492,62.36,78024.47,0.0,0.97708,2e-05,2.76357]
[1776969950502,62.36,78026.24,0.0,0.97711,2e-05,2.76064]
[1776969951509,62.36,78025.09,0.0,0.97709,2e-05,2.76269]
[1776969956544,62.36,78025.38,0.0,0.97709,2e-05,2.76263]
[1776969957551,62.36,78030.56,0.0,0.97718,2e-05,2.7539]
[1776969958558,62.36,78026.05,0.0,0.9771,2e-05,2.76167]
[1776969959565,62.36,78019.97,0.0,0.977,2e-05,2.77213]
[1776969960777,62.36,78017.31,0.0,0.97695,2e-05,2.77675]
[1776969961546,62.36,78017.31,0.0,0.97695,2e-05,2.77675]
[1776969961622,62.36,78017.31,0.0,0.97695,2e-05,2.77675]
[1776969961694,62.36,78010.72,0.0,0.97683,2e-05,2.78811]
[1776969962264,62.36,78010.72,0.0,0.97683,2e-05,2.78811]
[1776969962587,62.36,78005.66,0.0,0.97675,2e-05,2.79684]
[1776969965607,62.37,78007.03,0.0,0.97677,2e-05,2.79458]
[1776969966615,62.37,78004.84,0.0,0.97673,2e-05,2.79838]
[1776969967622,62.37,78002.84,0.0,0.9767,2e-05,2.80185]
[1776969968410,62.37,78002.84,0.0,0.9767,2e-05,2.80185]
[1776969968629,62.37,78007.99,0.0,0.97678,2e-05,2.79302]
[1776969969135,62.37,78007.99,0.0,0.97678,2e-05,2.79302]
[1776969969636,62.37,78011.28,0.0,0.97684,2e-05,2.78741]
[1776969970642,62.37,78009.32,0.0,0.97681,2e-05,2.79083]
[1776969971650,62.37,78010.36,0.0,0.97682,2e-05,2.78909]
[1776969972657,62.37,78005.98,0.0,0.97675,2e-05,2.79666]
[1776969974677,62.37,78001.22,0.0,0.97667,2e-05,2.80492]
[1776969975687,62.37,77994.81,0.0,0.97655,2e-05,2.816]
[1776969976693,62.37,77989.54,0.0,0.97646,2e-05,2.82512]
[1776969977700,62.37,77987.77,0.0,0.97643,2e-05,2.82818]
[1776969978707,62.37,77985.84,0.0,0.9764,2e-05,2.8315]
[1776969979282,62.37,77985.84,0.0,0.9764,2e-05,2.8315]
[1776969979519,62.37,77985.84,0.0,0.9764,2e-05,2.8315]
[1776969979768,62.37,77985.84,0.0,0.9764,2e-05,2.8315]
[1776969979837,62.37,77985.18,0.0,0.97639,2e-05,2.83262]
[1776969981728,62.37,77986.26,0.0,0.9764,2e-05,2.8307]
[1776969982735,62.37,77984.93,0.0,0.97638,2e-05,2.83298]
[1776969983742,62.37,77996.47,0.0,0.97658,2e-05,2.81297]
[1776969984750,62.37,78004.57,0.0,0.97672,2e-05,2.79902]
[1776969985757,62.37,78011.75,0.0,0.97685,2e-05,2.78692]
[1776969986764,62.37,78015.89,0.0,0.97692,2e-05,2.78009]
[1776969987771,62.37,78020.93,0.0,0.977,2e-05,2.77174]
[1776969989784,62.37,78021.77,0.0,0.97701,2e-05,2.77088]
[1776969994821,62.38,78013.95,0.0,0.97689,2e-05,2.78183]
[1776969996836,62.38,78014.86,0.0,0.97691,2e-05,2.7804]
[1776969999861,62.38,78010.96,0.0,0.97684,2e-05,2.78728]
[1776970000868,62.38,78008.62,0.0,0.9768,2e-05,2.79135]
[1776970001876,62.38,78011.02,0.0,0.97684,2e-05,2.78728]
[1776970004897,62.38,78014.07,0.0,0.97689,2e-05,2.78222]
[1776970005904,62.38,78017.93,0.0,0.97695,2e-05,2.77569]
[1776970006911,62.38,78019.4,0.0,0.97698,2e-05,2.77325]
[1776970008925,62.38,78018.5,0.0,0.97696,2e-05,2.77495]
[1776970009931,62.38,78030.07,0.0,0.97716,2e-05,2.75531]
[1776970010939,62.38,78038.17,0.0,0.9773,2e-05,2.74168]
[1776970011946,62.39,78041.1,0.0,0.97734,2e-05,2.73686]
[1776970013960,62.39,78040.19,0.0,0.97733,2e-05,2.73869]
[1776970015974,62.39,78040.9,0.0,0.97733,2e-05,2.73777]
[1776970017987,62.39,78038.61,0.0,0.97729,2e-05,2.74192]
[1776970021009,62.39,78039.41,0.0,0.9773,2e-05,2.74096]
[1776970024030,62.39,78040.66,0.0,0.97732,2e-05,2.73924]
[1776970025037,62.4,78042.81,0.0,0.97736,2e-05,2.73574]
[1776970026044,62.4,78050.28,0.0,0.97748,2e-05,2.72327]
[1776970027053,62.4,78054.79,0.0,0.97755,2e-05,2.71585]
[1776970028059,62.4,78055.79,0.0,0.97757,2e-05,2.71434]
[1776970029065,62.4,78058.96,0.0,0.97762,2e-05,2.7092]
[1776970031080,62.4,78058.33,0.0,0.97761,2e-05,2.71063]
[1776970033093,62.4,78055.84,0.0,0.97757,2e-05,2.71474]
[1776970034100,62.4,78050.42,0.0,0.97747,2e-05,2.72382]
[1776970035108,62.4,78044.3,0.0,0.97737,2e-05,2.73409]
[1776970036115,62.4,78042.72,0.0,0.97735,2e-05,2.73669]
[1776970037122,62.4,78038.42,0.0,0.97727,2e-05,2.74388]
[1776970038129,62.4,78039.19,0.0,0.97729,2e-05,2.7427]
[1776970039136,62.4,78040.65,0.0,0.97731,2e-05,2.74036]
[1776970040143,62.4,78047.84,0.0,0.97743,2e-05,2.72834]
[1776970041151,62.4,78051.0,0.0,0.97748,2e-05,2.72316]
[1776970042163,62.4,78045.74,0.0,0.97739,2e-05,2.73219]
[1776970043168,62.4,78043.12,0.0,0.97735,2e-05,2.73677]
[1776970044175,62.41,78037.38,0.0,0.97725,2e-05,2.74662]
[1776970045182,62.41,78030.23,0.0,0.97712,2e-05,2.75908]
[1776970046189,62.41,78026.32,0.0,0.97705,2e-05,2.76604]
[1776970047196,62.41,78015.56,0.0,0.97686,2e-05,2.78471]
[1776970048203,62.41,78007.39,0.0,0.97672,2e-05,2.79899]
[1776970050218,62.41,78018.24,0.0,0.9769,2e-05,2.78085]
[1776970051225,62.41,78019.68,0.0,0.97695,2e-05,2.7754]
[1776970052232,62.42,78017.05,0.0,0.9769,2e-05,2.77996]
[1776970053239,62.42,78008.84,0.0,0.97676,2e-05,2.7941]
[1776970054246,62.42,78005.51,0.0,0.9767,2e-05,2.79986]
[1776970055253,62.42,78003.63,0.0,0.97667,2e-05,2.80312]
[1776970057268,62.42,78001.34,0.0,0.97663,2e-05,2.80711]
[1776970058275,62.42,77996.51,0.0,0.97655,2e-05,2.81546]
[1776970060289,62.42,77994.98,0.0,0.97652,2e-05,2.8181]
[1776970061226,62.42,77994.98,0.0,0.97652,2e-05,2.8181]
[1776970061296,62.42,77996.93,0.0,0.97655,2e-05,2.81472]
[1776970064317,62.42,77995.8,0.0,0.97653,2e-05,2.81668]
[1776970065324,62.42,77998.22,0.0,0.97658,2e-05,2.8125]
[1776970066331,62.42,77996.16,0.0,0.97654,2e-05,2.81605]
[1776970070740,62.42,77998.5,0.0,0.97658,2e-05,2.81199]
[1776970071366,62.42,78000.36,0.0,0.97661,2e-05,2.80879]
[1776970072373,62.42,78002.04,0.0,0.97664,2e-05,2.80589]
[1776970073612,62.42,78002.04,0.0,0.97664,2e-05,2.80589]
[1776970073713,62.42,78005.74,0.0,0.97671,2e-05,2.79955]
[1776970074387,62.42,78006.79,0.0,0.97673,2e-05,2.79774]
[1776970076401,62.42,78000.2,0.0,0.97661,2e-05,2.80914]
[1776970077408,62.42,77993.61,0.0,0.9765,2e-05,2.82055]
[1776970078906,62.42,77993.61,0.0,0.9765,2e-05,2.82055]
[1776970079002,62.42,77992.23,0.0,0.97647,2e-05,2.82294]
[1776970080430,62.42,77991.19,0.0,0.97645,2e-05,2.82472]
[1776970081749,62.42,77981.18,0.0,0.97628,2e-05,2.84206]
[1776970082443,62.42,77976.39,0.0,0.97619,2e-05,2.8504]
[1776970083450,62.42,77974.37,0.0,0.97616,2e-05,2.85388]
[1776970084959,62.42,77974.37,0.0,0.97616,2e-05,2.85388]
[1776970085048,62.42,77974.37,0.0,0.97616,2e-05,2.85388]
[1776970085144,62.42,77973.84,0.0,0.97615,2e-05,2.85467]
[1776970085464,62.42,77967.7,0.0,0.97604,2e-05,2.86541]
[1776970086471,62.42,77962.42,0.0,0.97595,2e-05,2.87459]
[1776970087478,62.41,77960.33,0.0,0.97591,2e-05,2.87818]
[1776970089051,62.41,77960.33,0.0,0.97591,2e-05,2.87818]
[1776970091506,62.41,77965.91,0.0,0.97601,2e-05,2.86796]
[1776970095533,62.41,77966.93,0.0,0.97604,2e-05,2.8657]
[1776970100569,62.41,77967.2,0.0,0.97605,2e-05,2.86478]
[1776970102585,62.41,77968.25,0.0,0.97607,2e-05,2.86277]
[1776970103464,62.41,77968.25,0.0,0.97607,2e-05,2.86277]
[1776970103592,62.41,77984.79,0.0,0.97636,2e-05,2.83394]
[1776970104599,62.41,77984.13,0.0,0.97635,2e-05,2.83517]
[1776970105367,62.41,77984.13,0.0,0.97635,2e-05,2.83517]
[1776970105606,62.41,77980.3,0.0,0.97628,2e-05,2.84199]
[1776970108165,62.41,77979.76,0.0,0.97627,2e-05,2.84309]
[1776970107620,62.41,77978.58,0.0,0.97624,2e-05,2.8453]
[1776970108626,62.41,77988.73,0.0,0.97642,2e-05,2.82782]
[1776970109634,62.41,77990.33,0.0,0.97645,2e-05,2.82523]
[1776970110641,62.41,77995.83,0.0,0.97654,2e-05,2.8157]
[1776970111653,62.41,77997.36,0.0,0.97659,2e-05,2.80999]
[1776970112658,62.41,77995.37,0.0,0.97656,2e-05,2.81343]
[1776970114672,62.41,77992.54,0.0,0.97651,2e-05,2.81832]
[1776970116689,62.41,77991.61,0.0,0.97649,2e-05,2.81991]
[1776970117542,62.41,77991.61,0.0,0.97649,2e-05,2.81991]
[1776970117696,62.41,77985.29,0.0,0.97638,2e-05,2.83085]
[1776970118703,62.41,77974.44,0.0,0.97619,2e-05,2.84969]
[1776970119710,62.41,77972.69,0.0,0.97616,2e-05,2.85268]
[1776970120717,62.41,77971.2,0.0,0.97614,2e-05,2.85522]
[1776970124746,62.41,77973.6,0.0,0.97618,2e-05,2.85076]
[1776970129780,62.41,77973.18,0.0,0.97618,2e-05,2.85121]
[1776970130788,62.41,77972.22,0.0,0.97616,2e-05,2.85283]
[1776970132802,62.41,77980.13,0.0,0.9763,2e-05,2.83893]
[1776970133809,62.41,77985.46,0.0,0.9764,2e-05,2.82964]
[1776970134816,62.41,77987.51,0.0,0.97643,2e-05,2.82608]
[1776970136830,62.41,77984.1,0.0,0.97637,2e-05,2.83197]
[1776970138844,62.41,77981.87,0.0,0.97633,2e-05,2.83581]
[1776970139851,62.41,77978.68,0.0,0.97628,2e-05,2.84133]
[1776970141865,62.4,77976.0,0.0,0.97623,2e-05,2.84593]
[1776970144886,62.4,77974.31,0.0,0.9762,2e-05,2.84875]
[1776970145893,62.4,77976.23,0.0,0.97624,2e-05,2.84536]
[1776970146900,62.4,77981.14,0.0,0.97632,2e-05,2.83678]
[1776970148914,62.4,77982.22,0.0,0.97634,2e-05,2.83485]
[1776970149921,62.4,77980.91,0.0,0.97632,2e-05,2.8371]
[1776970150928,62.4,77977.39,0.0,0.97626,2e-05,2.8432]
[1776970151935,62.4,77974.88,0.0,0.97621,2e-05,2.84753]
[1776970152942,62.4,77967.9,0.0,0.97609,2e-05,2.85967]
[1776970153948,62.4,77962.37,0.0,0.97599,2e-05,2.86928]
[1776970154956,62.4,77961.24,0.0,0.97597,2e-05,2.87118]
[1776970156970,62.4,77958.8,0.0,0.97593,2e-05,2.87527]
[1776970158984,62.4,77961.13,0.0,0.97598,2e-05,2.87098]
[1776970160998,62.4,77959.95,0.0,0.97596,2e-05,2.87286]
[1776970162004,62.4,77958.05,0.0,0.97592,2e-05,2.87609]
[1776970164018,62.4,77957.05,0.0,0.97591,2e-05,2.87764]
[1776970167040,62.4,77955.55,0.0,0.97588,2e-05,2.88056]
[1776970168033,62.4,77955.55,0.0,0.97588,2e-05,2.88056]
[1776970168156,62.4,77955.55,0.0,0.97588,2e-05,2.88056]
[1776970168285,62.4,77955.55,0.0,0.97588,2e-05,2.88056]
[1776970168257,62.4,77952.89,0.0,0.97583,2e-05,2.88533]
[1776970169054,62.4,77946.21,0.0,0.97571,2e-05,2.89719]
[1776970170061,62.4,77948.15,0.0,0.97574,2e-05,2.89382]
[1776970171068,62.4,77941.43,0.0,0.97565,2e-05,2.90243]
[1776970172074,62.4,77935.75,0.0,0.97555,2e-05,2.91234]
[1776970174089,62.4,77934.06,0.0,0.97552,2e-05,2.91499]
[1776970177110,62.39,77928.95,0.0,0.97543,2e-05,2.92354]
[1776970178117,62.39,77926.64,0.0,0.97539,2e-05,2.92746]
[1776970180137,62.39,77911.28,0.0,0.97512,2e-05,2.9545]
[1776970181283,62.39,77911.28,0.0,0.97512,2e-05,2.9545]
[1776970181142,62.39,77904.93,0.0,0.975,2e-05,2.96566]
[1776970181353,62.39,77904.93,0.0,0.975,2e-05,2.96566]
[1776970181521,62.39,77904.93,0.0,0.975,2e-05,2.96566]
[1776970182149,62.39,77905.21,0.0,0.97501,2e-05,2.96489]
[1776970186177,62.38,77903.19,0.0,0.97498,2e-05,2.96747]
[1776970187340,62.38,77903.44,0.0,0.97499,2e-05,2.96675]
[1776970187353,62.38,77903.44,0.0,0.97499,2e-05,2.96675]
[1776970187527,62.38,77903.44,0.0,0.97499,2e-05,2.96675]
[1776970188192,62.38,77903.07,0.0,0.97499,2e-05,2.96715]
[1776970190207,62.37,77904.75,0.0,0.97502,2e-05,2.96359]
[1776970191214,62.37,77905.65,0.0,0.97504,2e-05,2.96171]
[1776970195242,62.37,77907.2,0.0,0.97508,2e-05,2.95789]
[1776970199270,62.36,77905.91,0.0,0.97507,2e-05,2.9592]
[1776970200277,62.36,77900.39,0.0,0.97497,2e-05,2.96888]
[1776970200527,62.36,77900.39,0.0,0.97497,2e-05,2.96888]
[1776970201284,62.36,77895.35,0.0,0.97488,2e-05,2.97769]
[1776970202291,62.36,77896.26,0.0,0.9749,2e-05,2.97576]
[1776970203298,62.36,77888.79,0.0,0.97476,2e-05,2.98897]
[1776970204156,62.36,77888.79,0.0,0.97476,2e-05,2.98897]
[1776970204306,62.35,77877.04,0.0,0.97454,2e-05,3.00998]
[1776970205312,62.35,77863.86,0.0,0.9743,2e-05,3.03367]
[1776970206319,62.35,77863.65,0.0,0.9743,2e-05,3.03367]
[1776970206683,62.35,77863.65,0.0,0.9743,2e-05,3.03367]
[1776970206776,62.35,77863.65,0.0,0.9743,2e-05,3.03367]
[1776970207929,62.35,77862.91,0.0,0.97429,2e-05,3.03463]
[1776970208333,62.35,77857.43,0.0,0.97419,2e-05,3.04428]
[1776970209340,62.34,77847.89,0.0,0.97401,2e-05,3.06141]
[1776970210347,62.34,77843.46,0.0,0.97393,2e-05,3.06915]
[1776970211549,62.34,77843.46,0.0,0.97393,2e-05,3.06915]
[1776970211640,62.34,77838.99,0.0,0.97385,2e-05,3.07695]
[1776970212559,62.34,77838.99,0.0,0.97385,2e-05,3.07695]
[1776970212623,62.34,77836.69,0.0,0.97381,2e-05,3.08074]
[1776970216394,62.33,77836.75,0.0,0.97383,2e-05,3.07922]
[1776970216495,62.33,77835.41,0.0,0.97381,2e-05,3.08123]
[1776970217396,62.32,77832.83,0.0,0.97376,2e-05,3.08554]
[1776970218403,62.32,77830.86,0.0,0.97373,2e-05,3.08872]
[1776970221067,62.32,77831.14,0.0,0.97374,2e-05,3.08772]
[1776970221194,62.32,77839.7,0.0,0.97391,2e-05,3.07138]
[1776970221426,62.31,77852.77,0.0,0.97416,2e-05,3.04685]
[1776970222433,62.31,77856.89,0.0,0.97424,2e-05,3.03888]
[1776970223440,62.31,77852.73,0.0,0.97417,2e-05,3.04611]
[1776970225454,62.3,77853.87,0.0,0.9742,2e-05,3.04321]
[1776970226461,62.3,77855.91,0.0,0.97424,2e-05,3.03927]
[1776970227468,62.3,77850.08,0.0,0.97413,2e-05,3.04979]
[1776970229231,62.3,77850.08,0.0,0.97413,2e-05,3.04979]
[1776970229265,62.3,77848.08,0.0,0.9741,2e-05,3.05304]
[1776970229482,62.3,77842.44,0.0,0.97399,2e-05,3.06344]
[1776970230489,62.3,77838.35,0.0,0.97391,2e-05,3.07076]
[1776970231405,62.3,77838.35,0.0,0.97391,2e-05,3.07076]
[1776970231498,62.3,77826.32,0.0,0.97371,2e-05,3.08958]
[1776970232507,62.3,77822.88,0.0,0.97365,2e-05,3.09572]
[1776970233512,62.29,77827.5,0.0,0.97374,2e-05,3.08665]
[1776970234680,62.29,77827.5,0.0,0.97374,2e-05,3.08665]
[1776970234733,62.29,77833.7,0.0,0.97386,2e-05,3.07467]
[1776970235526,62.29,77840.48,0.0,0.974,2e-05,3.06167]
[1776970236533,62.28,77842.86,0.0,0.97405,2e-05,3.05682]
[1776970238803,62.28,77843.16,0.0,0.97406,2e-05,3.05584]
[1776970238859,62.28,77844.54,0.0,0.97409,2e-05,3.05246]
[1776970239554,62.28,77847.74,0.0,0.97416,2e-05,3.04657]
[1776970240561,62.28,77851.99,0.0,0.97424,2e-05,3.03835]
[1776970243589,62.27,77852.98,0.0,0.97427,2e-05,3.03536]
[1776970244592,62.27,77856.7,0.0,0.97435,2e-05,3.02815]
[1776970245599,62.26,77864.85,0.0,0.9745,2e-05,3.01288]
[1776970246441,62.26,77864.85,0.0,0.9745,2e-05,3.01288]
[1776970246520,62.26,77864.85,0.0,0.9745,2e-05,3.01288]
[1776970246700,62.26,77866.08,0.0,0.97453,2e-05,3.01027]
[1776970248620,62.26,77865.01,0.0,0.97452,2e-05,3.01154]
[1776970249627,62.26,77864.05,0.0,0.9745,2e-05,3.01295]
[1776970252648,62.25,77865.02,0.0,0.97453,2e-05,3.01016]
[1776970256957,62.25,77864.54,0.0,0.97453,2e-05,3.01002]
[1776970256979,62.24,77859.58,0.0,0.97444,2e-05,3.0184]
[1776970257683,62.24,77850.7,0.0,0.97428,2e-05,3.03466]
[1776970258690,62.24,77844.48,0.0,0.97416,2e-05,3.04573]
[1776970259700,62.24,77844.29,0.0,0.97416,2e-05,3.0457]
[1776970260705,62.24,77838.61,0.0,0.97406,2e-05,3.05576]
[1776970261713,62.23,77837.14,0.0,0.97403,2e-05,3.05807]
[1776970262719,62.23,77843.16,0.0,0.97415,2e-05,3.04656]
[1776970263726,62.23,77845.0,0.0,0.9742,2e-05,3.04237]
[1776970265740,62.22,77848.41,0.0,0.97427,2e-05,3.03571]
[1776970266747,62.22,77837.15,0.0,0.97406,2e-05,3.05566]
[1776970267754,62.22,77833.73,0.0,0.974,2e-05,3.06156]
[1776970268762,62.22,77830.69,0.0,0.97394,2e-05,3.06676]
[1776970269769,62.21,77832.98,0.0,0.97399,2e-05,3.0621]
[1776970271783,62.21,77838.39,0.0,0.9741,2e-05,3.05127]
[1776970273797,62.21,77826.38,0.0,0.97388,2e-05,3.07306]
[1776970274804,62.2,77818.86,0.0,0.97374,2e-05,3.08618]
[1776970275759,62.2,77818.86,0.0,0.97374,2e-05,3.08618]
[1776970275773,62.2,77818.86,0.0,0.97374,2e-05,3.08618]
[1776970275813,62.2,77819.78,0.0,0.97376,2e-05,3.084]
[1776970277828,62.19,77824.71,0.0,0.97387,2e-05,3.07395]
[1776970278839,62.19,77827.48,0.0,0.97392,2e-05,3.06882]
[1776970279846,62.19,77831.17,0.0,0.974,2e-05,3.06113]
[1776970283874,62.18,77833.39,0.0,0.97406,2e-05,3.05539]
[1776970285426,62.18,77835.23,0.0,0.9741,2e-05,3.05181]
[1776970285888,62.18,77847.14,0.0,0.97433,2e-05,3.02972]
[1776970286895,62.18,77852.6,0.0,0.97443,2e-05,3.01958]
[1776970287902,62.18,77853.47,0.0,0.97445,2e-05,3.01786]
[1776970288909,62.18,77855.76,0.0,0.97449,2e-05,3.01355]
[1776970289916,62.18,77856.73,0.0,0.97451,2e-05,3.01166]
[1776970290923,62.17,77852.35,0.0,0.97443,2e-05,3.01934]
[1776970291930,62.17,77845.6,0.0,0.97433,2e-05,3.02816]
[1776970293944,62.17,77846.37,0.0,0.97436,2e-05,3.02604]
[1776970294951,62.17,77843.4,0.0,0.9743,2e-05,3.03113]
[1776970295958,62.16,77839.73,0.0,0.97424,2e-05,3.03751]
[1776970296965,62.16,77837.97,0.0,0.97421,2e-05,3.04038]
[1776970299986,62.16,77841.12,0.0,0.97428,2e-05,3.03346]
[1776970300994,62.15,77843.0,0.0,0.97432,2e-05,3.02965]
[1776970302006,62.15,77847.33,0.0,0.9744,2e-05,3.02171]
[1776970303011,62.15,77848.74,0.0,0.97443,2e-05,3.01843]
[1776970306275,62.14,77858.31,0.0,0.97462,2e-05,2.99995]
[1776970307055,62.14,77869.64,0.0,0.97484,2e-05,2.97905]
[1776970308056,62.14,77872.68,0.0,0.9749,2e-05,2.97328]
[1776970309063,62.14,77871.79,0.0,0.97488,2e-05,2.97463]
[1776970309924,62.14,77871.79,0.0,0.97488,2e-05,2.97463]
[1776970309975,62.14,77871.79,0.0,0.97488,2e-05,2.97463]
[1776970310070,62.14,77871.94,0.0,0.97489,2e-05,2.9741]
[1776970311077,62.14,77873.73,0.0,0.97493,2e-05,2.9706]
[1776970312084,62.14,77877.88,0.0,0.97501,2e-05,2.96285]
[1776970313710,62.13,77878.1,0.0,0.97501,2e-05,2.96222]
[1776970314098,62.13,77888.17,0.0,0.9752,2e-05,2.94385]
[1776970315105,62.13,77896.59,0.0,0.97536,2e-05,2.92855]
[1776970316112,62.13,77897.57,0.0,0.97538,2e-05,2.92662]
[1776970317203,62.13,77897.57,0.0,0.97538,2e-05,2.92662]
[1776970317263,62.13,77897.57,0.0,0.97538,2e-05,2.92662]
[1776970317314,62.13,77896.85,0.0,0.97537,2e-05,2.92773]
[1776970318126,62.13,77898.07,0.0,0.97539,2e-05,2.92537]
[1776970319133,62.13,77893.41,0.0,0.97531,2e-05,2.93353]
[1776970320146,62.13,77895.94,0.0,0.97535,2e-05,2.92881]
[1776970321147,62.13,77899.88,0.0,0.97543,2e-05,2.92158]
[1776970323161,62.12,77897.4,0.0,0.97539,2e-05,2.92567]
[1776970324167,62.12,77896.02,0.0,0.97536,2e-05,2.92796]
[1776970326182,62.12,77896.98,0.0,0.97538,2e-05,2.92588]
[1776970327189,62.12,77906.77,0.0,0.97556,2e-05,2.90822]
[1776970328196,62.12,77911.09,0.0,0.97564,2e-05,2.90039]
[1776970329203,62.12,77912.02,0.0,0.97566,2e-05,2.8986]
[1776970331217,62.12,77910.42,0.0,0.97564,2e-05,2.90117]
[1776970333231,62.12,77913.56,0.0,0.9757,2e-05,2.89531]
[1776970334238,62.11,77912.51,0.0,0.97568,2e-05,2.89704]
[1776970334729,62.11,77912.51,0.0,0.97568,2e-05,2.89704]
[1776970335283,62.11,77912.51,0.0,0.97568,2e-05,2.89704]
[1776970335318,62.11,77916.39,0.0,0.97575,2e-05,2.89003]
[1776970336252,62.11,77923.21,0.0,0.97587,2e-05,2.87783]
[1776970339275,62.11,77924.35,0.0,0.9759,2e-05,2.87551]
[1776970340282,62.11,77929.74,0.0,0.976,2e-05,2.8659]
[1776970342296,62.11,77927.15,0.0,0.97595,2e-05,2.8703]
[1776970344310,62.11,77925.64,0.0,0.97593,2e-05,2.87277]
[1776970345313,62.11,77925.64,0.0,0.97593,2e-05,2.87277]
[1776970345475,62.11,77925.64,0.0,0.97593,2e-05,2.87277]
[1776970345317,62.11,77916.08,0.0,0.97575,2e-05,2.88979]
[1776970346324,62.11,77905.36,0.0,0.97556,2e-05,2.90891]
[1776970347331,62.11,77903.85,0.0,0.97553,2e-05,2.91165]
[1776970349419,62.11,77904.51,0.0,0.97554,2e-05,2.91051]
[1776970352366,62.11,77903.38,0.0,0.97555,2e-05,2.90916]
[1776970354380,62.11,77904.48,0.0,0.97557,2e-05,2.90689]
[1776970356394,62.11,77902.48,0.0,0.97554,2e-05,2.91015]
[1776970357401,62.1,77901.54,0.0,0.97552,2e-05,2.91166]
[1776970358408,62.1,77908.23,0.0,0.97565,2e-05,2.89959]
[1776970359415,62.1,77909.56,0.0,0.97567,2e-05,2.89709]
[1776970360279,62.1,77909.56,0.0,0.97567,2e-05,2.89709]
[1776970363443,62.1,77913.49,0.0,0.97575,2e-05,2.88958]
[1776970365457,62.1,77916.04,0.0,0.9758,2e-05,2.88482]
[1776970369485,62.1,77917.05,0.0,0.97582,2e-05,2.88258]
[1776970369753,62.1,77917.05,0.0,0.97582,2e-05,2.88258]
[1776970369801,62.1,77917.05,0.0,0.97582,2e-05,2.88258]
[1776970370492,62.1,77924.06,0.0,0.97595,2e-05,2.87009]
[1776970371499,62.09,77925.52,0.0,0.97598,2e-05,2.86666]
[1776970372427,62.09,77925.52,0.0,0.97598,2e-05,2.86666]
[1776970372482,62.09,77925.52,0.0,0.97598,2e-05,2.86666]
[1776970373517,62.09,77917.97,0.0,0.97585,2e-05,2.87912]
[1776970374524,62.08,77916.95,0.0,0.97584,2e-05,2.88082]
[1776970375531,62.08,77913.87,0.0,0.97578,2e-05,2.88617]
[1776970376538,62.08,77915.84,0.0,0.97582,2e-05,2.88257]
[1776970377545,62.08,77923.44,0.0,0.97596,2e-05,2.86904]
[1776970378551,62.08,77926.12,0.0,0.976,2e-05,2.86423]
[1776970380566,62.08,77931.73,0.0,0.97611,2e-05,2.85421]
[1776970381573,62.08,77927.73,0.0,0.97604,2e-05,2.86066]
[1776970383587,62.08,77929.77,0.0,0.97608,2e-05,2.85694]
[1776970385601,62.08,77925.47,0.0,0.976,2e-05,2.86438]
[1776970386608,62.08,77921.6,0.0,0.97593,2e-05,2.87113]
[1776970387615,62.08,77920.19,0.0,0.97591,2e-05,2.87353]
[1776970388582,62.08,77920.19,0.0,0.97591,2e-05,2.87353]
[1776970388622,62.08,77913.28,0.0,0.97579,2e-05,2.88566]
[1776970389629,62.07,77909.85,0.0,0.97573,2e-05,2.89163]
[1776970390636,62.07,77908.79,0.0,0.97571,2e-05,2.89339]
[1776970391919,62.07,77908.79,0.0,0.97571,2e-05,2.89339]
[1776970398692,62.07,77909.01,0.0,0.97572,2e-05,2.89201]
[1776970403729,62.07,77909.97,0.0,0.97574,2e-05,2.88972]
[1776970404736,62.06,77907.14,0.0,0.97569,2e-05,2.89463]
[1776970405743,62.07,77906.21,0.0,0.97568,2e-05,2.89638]
[1776970410778,62.07,77906.8,0.0,0.97568,2e-05,2.89574]
[1776970411784,62.07,77906.07,0.0,0.9757,2e-05,2.89379]
[1776970414129,62.07,77906.02,0.0,0.9757,2e-05,2.89375]
[1776970416820,62.06,77907.51,0.0,0.97573,2e-05,2.89063]
[1776970420849,62.06,77904.27,0.0,0.97567,2e-05,2.89593]
[1776970421856,62.06,77899.53,0.0,0.97559,2e-05,2.90425]
[1776970422863,62.06,77896.0,0.0,0.97553,2e-05,2.91042]
[1776970426891,62.06,77890.48,0.0,0.97543,2e-05,2.91955]
[1776970430919,62.05,77889.07,0.0,0.97541,2e-05,2.92142]
[1776970434947,62.05,77888.05,0.0,0.9754,2e-05,2.92259]
[1776970435954,62.05,77892.53,0.0,0.97548,2e-05,2.91441]
[1776970436898,62.05,77892.53,0.0,0.97548,2e-05,2.91441]
[1776970437191,62.05,77892.53,0.0,0.97548,2e-05,2.91441]
[1776970437292,62.05,77894.67,0.0,0.97553,2e-05,2.91044]
[1776970438291,62.05,77892.81,0.0,0.97549,2e-05,2.91361]
[1776970439982,62.04,77894.01,0.0,0.97552,2e-05,2.91117]
[1776970444011,62.04,77901.5,0.0,0.97566,2e-05,2.89725]
[1776970444960,62.04,77901.5,0.0,0.97566,2e-05,2.89725]
[1776970445017,62.04,77903.81,0.0,0.9757,2e-05,2.89302]
[1776970447477,62.04,77903.63,0.0,0.9757,2e-05,2.89322]
[1776970453074,62.03,77899.22,0.0,0.97563,2e-05,2.90024]
[1776970455088,62.03,77898.23,0.0,0.97561,2e-05,2.90174]
[1776970458346,62.03,77898.85,0.0,0.97563,2e-05,2.90036]
[1776970458434,62.03,77897.74,0.0,0.97561,2e-05,2.90221]
[1776970459040,62.03,77897.74,0.0,0.97561,2e-05,2.90221]
[1776970459116,62.03,77890.67,0.0,0.97548,2e-05,2.91469]
[1776970460123,62.03,77886.3,0.0,0.9754,2e-05,2.92234]
[1776970465158,62.03,77885.77,0.0,0.9754,2e-05,2.92264]
[1776970467172,62.03,77884.31,0.0,0.97537,2e-05,2.92533]
[1776970468179,62.03,77888.8,0.0,0.97545,2e-05,2.91732]
[1776970469186,62.03,77899.31,0.0,0.97565,2e-05,2.89861]
[1776970470192,62.03,77898.47,0.0,0.97563,2e-05,2.90018]
[1776970471200,62.03,77897.67,0.0,0.97564,2e-05,2.89835]
[1776970472207,62.03,77896.59,0.0,0.97562,2e-05,2.90014]
[1776970473214,62.02,77898.54,0.0,0.97566,2e-05,2.89653]
[1776970474221,62.02,77897.47,0.0,0.97564,2e-05,2.89831]
[1776970476235,62.02,77896.04,0.0,0.97562,2e-05,2.90059]
[1776970478249,62.02,77894.07,0.0,0.97558,2e-05,2.90383]
[1776970481270,62.02,77895.03,0.0,0.97561,2e-05,2.90169]
[1776970484291,62.02,77898.23,0.0,0.97567,2e-05,2.89557]
[1776970485297,62.02,77901.12,0.0,0.97572,2e-05,2.89031]
[1776970486305,62.01,77903.45,0.0,0.97577,2e-05,2.88605]
[1776970491340,62.01,77904.37,0.0,0.97579,2e-05,2.88386]
[1776970492665,62.01,77904.58,0.0,0.97579,2e-05,2.88338]
[1776970492820,62.01,77904.58,0.0,0.97579,2e-05,2.88338]
[1776970494361,62.01,77906.47,0.0,0.97583,2e-05,2.87982]
[1776970497383,62.01,77908.23,0.0,0.97586,2e-05,2.87639]
[1776970498390,62.01,77907.27,0.0,0.97585,2e-05,2.878]
[1776970499397,62.01,77908.44,0.0,0.97587,2e-05,2.87582]
[1776970500359,62.01,77908.44,0.0,0.97587,2e-05,2.87582]
[1776970500412,62.01,77898.3,0.0,0.97569,2e-05,2.89372]
[1776970501458,62.01,77875.67,0.0,0.97527,2e-05,2.93417]
[1776970502447,62.01,77875.67,0.0,0.97527,2e-05,2.93417]
[1776970502554,62.0,77865.64,0.0,0.97509,2e-05,2.95192]
[1776970504463,62.0,77870.47,0.0,0.97518,2e-05,2.94276]
[1776970504933,62.0,77870.47,0.0,0.97518,2e-05,2.94276]
[1776970510505,62.0,77878.37,0.0,0.97534,2e-05,2.92749]
[1776970511513,61.99,77887.42,0.0,0.97551,2e-05,2.91089]
[1776970511832,61.99,77887.42,0.0,0.97551,2e-05,2.91089]
[1776970512043,61.99,77887.42,0.0,0.97551,2e-05,2.91089]
[1776970512108,61.99,77887.42,0.0,0.97551,2e-05,2.91089]
[1776970512520,61.99,77896.08,0.0,0.97567,2e-05,2.89529]
[1776970512776,61.99,77896.08,0.0,0.97567,2e-05,2.89529]
[1776970512788,61.99,77896.08,0.0,0.97567,2e-05,2.89529]
[1776970512887,61.99,77896.08,0.0,0.97567,2e-05,2.89529]
[1776970513049,61.99,77896.08,0.0,0.97567,2e-05,2.89529]
[1776970513126,61.99,77896.08,0.0,0.97567,2e-05,2.89529]
[1776970513199,61.99,77896.08,0.0,0.97567,2e-05,2.89529]
[1776970513274,61.99,77896.08,0.0,0.97567,2e-05,2.89529]
[1776970513323,61.99,77896.08,0.0,0.97567,2e-05,2.89529]
[1776970513358,61.99,77896.08,0.0,0.97567,2e-05,2.89529]
[1776970513525,61.99,77896.08,0.0,0.97567,2e-05,2.89529]
[1776970513527,61.99,77886.53,0.0,0.9755,2e-05,2.91219]
[1776970514048,61.99,77886.53,0.0,0.9755,2e-05,2.91219]
[1776970514298,61.99,77886.53,0.0,0.9755,2e-05,2.91219]
[1776970514355,61.99,77886.53,0.0,0.9755,2e-05,2.91219]
[1776970514382,61.99,77886.53,0.0,0.9755,2e-05,2.91219]
[1776970514420,61.99,77886.53,0.0,0.9755,2e-05,2.91219]
[1776970514535,61.99,77886.53,0.0,0.9755,2e-05,2.91219]
[1776970514536,61.99,77875.99,0.0,0.97531,2e-05,2.93092]
[1776970515483,61.99,77875.99,0.0,0.97531,2e-05,2.93092]
[1776970515510,61.99,77875.99,0.0,0.97531,2e-05,2.93092]
[1776970515523,61.99,77875.99,0.0,0.97531,2e-05,2.93092]
[1776970515538,61.99,77875.99,0.0,0.97531,2e-05,2.93092]
[1776970515543,61.99,77876.1,0.0,0.97531,2e-05,2.93053]
[1776970518564,61.99,77879.43,0.0,0.97538,2e-05,2.92398]
[1776970518822,61.99,77879.43,0.0,0.97538,2e-05,2.92398]
[1776970518904,61.99,77879.43,0.0,0.97538,2e-05,2.92398]
[1776970518935,61.99,77879.43,0.0,0.97538,2e-05,2.92398]
[1776970518963,61.99,77879.43,0.0,0.97538,2e-05,2.92398]
[1776970518988,61.99,77879.43,0.0,0.97538,2e-05,2.92398]
[1776970519038,61.99,77879.43,0.0,0.97538,2e-05,2.92398]
[1776970519293,61.99,77879.43,0.0,0.97538,2e-05,2.92398]
[1776970519570,61.99,77885.09,0.0,0.97548,2e-05,2.91367]
[1776970520281,61.99,77885.09,0.0,0.97548,2e-05,2.91367]
[1776970520539,61.99,77885.09,0.0,0.97548,2e-05,2.91367]
[1776970520556,61.99,77885.09,0.0,0.97548,2e-05,2.91367]
[1776970520566,61.99,77885.09,0.0,0.97548,2e-05,2.91367]
[1776970520584,61.99,77885.09,0.0,0.97548,2e-05,2.91367]
[1776970520600,61.99,77885.09,0.0,0.97548,2e-05,2.91367]
[1776970520620,61.99,77887.0,0.0,0.97552,2e-05,2.91009]
[1776970520792,61.99,77887.0,0.0,0.97552,2e-05,2.91009]
[1776970522512,61.98,77886.36,0.0,0.97551,2e-05,2.91108]
[1776970522517,61.98,77886.36,0.0,0.97551,2e-05,2.91108]
[1776970522565,61.98,77886.36,0.0,0.97551,2e-05,2.91108]
[1776970522622,61.98,77886.36,0.0,0.97551,2e-05,2.91108]
[1776970522629,61.98,77886.36,0.0,0.97551,2e-05,2.91108]
[1776970522711,61.98,77886.54,0.0,0.97551,2e-05,2.91061]
[1776970522772,61.98,77886.54,0.0,0.97551,2e-05,2.91061]
[1776970522780,61.98,77886.54,0.0,0.97551,2e-05,2.91061]
[1776970522835,61.98,77886.54,0.0,0.97551,2e-05,2.91061]
[1776970522916,61.98,77886.54,0.0,0.97551,2e-05,2.91061]
[1776970523031,61.98,77886.54,0.0,0.97551,2e-05,2.91061]
[1776970523080,61.98,77886.54,0.0,0.97551,2e-05,2.91061]
[1776970523282,61.98,77886.54,0.0,0.97551,2e-05,2.91061]
[1776970523602,61.98,77885.94,0.0,0.9755,2e-05,2.91153]
[1776970523782,61.98,77885.94,0.0,0.9755,2e-05,2.91153]
[1776970523899,61.98,77885.94,0.0,0.9755,2e-05,2.91153]
[1776970523983,61.98,77885.94,0.0,0.9755,2e-05,2.91153]
[1776970524016,61.98,77885.94,0.0,0.9755,2e-05,2.91153]
[1776970524100,61.98,77885.94,0.0,0.9755,2e-05,2.91153]
[1776970524275,61.98,77885.94,0.0,0.9755,2e-05,2.91153]
[1776970524370,61.98,77885.94,0.0,0.97551,2e-05,2.91137]
[1776970529365,61.98,77884.37,0.0,0.97547,2e-05,2.91439]
[1776970529525,61.98,77884.37,0.0,0.97547,2e-05,2.91439]
[1776970529639,61.98,77884.37,0.0,0.97547,2e-05,2.91439]
[1776970529641,61.98,77877.55,0.0,0.97535,2e-05,2.92666]
[1776970529779,61.98,77877.55,0.0,0.97535,2e-05,2.92666]
[1776970529891,61.98,77877.55,0.0,0.97535,2e-05,2.92666]
[1776970529918,61.98,77877.55,0.0,0.97535,2e-05,2.92666]
[1776970530027,61.98,77877.55,0.0,0.97535,2e-05,2.92666]
[1776970530272,61.98,77877.55,0.0,0.97535,2e-05,2.92666]
[1776970530467,61.98,77877.55,0.0,0.97535,2e-05,2.92666]
[1776970530527,61.98,77877.55,0.0,0.97535,2e-05,2.92666]
[1776970530592,61.98,77877.55,0.0,0.97535,2e-05,2.92666]
[1776970530647,61.98,77874.64,0.0,0.9753,2e-05,2.93191]
[1776970530726,61.98,77874.64,0.0,0.9753,2e-05,2.93191]
[1776970530784,61.98,77874.64,0.0,0.9753,2e-05,2.93191]
[1776970530872,61.98,77874.64,0.0,0.9753,2e-05,2.93191]
[1776970530929,61.98,77874.64,0.0,0.9753,2e-05,2.93191]
[1776970531039,61.98,77874.64,0.0,0.9753,2e-05,2.93191]
[1776970531137,61.98,77874.64,0.0,0.9753,2e-05,2.93191]
[1776970531275,61.98,77874.64,0.0,0.9753,2e-05,2.93191]
[1776970531483,61.98,77874.64,0.0,0.9753,2e-05,2.93191]
[1776970531535,61.98,77874.64,0.0,0.9753,2e-05,2.93191]
[1776970531655,61.98,77875.39,0.0,0.97534,2e-05,2.92722]
[1776970533947,61.98,77874.77,0.0,0.97533,2e-05,2.92797]
[1776970534032,61.98,77874.77,0.0,0.97533,2e-05,2.92797]
[1776970534049,61.98,77874.77,0.0,0.97533,2e-05,2.92797]
[1776970534103,61.98,77874.77,0.0,0.97533,2e-05,2.92797]
[1776970534276,61.98,77874.77,0.0,0.97533,2e-05,2.92797]
[1776970535033,61.98,77874.01,0.0,0.97532,2e-05,2.92916]
[1776970535049,61.98,77874.01,0.0,0.97532,2e-05,2.92916]
[1776970535147,61.98,77874.01,0.0,0.97532,2e-05,2.92916]
[1776970535188,61.98,77874.01,0.0,0.97532,2e-05,2.92916]
[1776970535284,61.98,77874.01,0.0,0.97532,2e-05,2.92916]
[1776970535390,61.98,77874.01,0.0,0.97532,2e-05,2.92916]
[1776970535400,61.98,77874.01,0.0,0.97532,2e-05,2.92916]
[1776970535683,61.98,77873.37,0.0,0.97531,2e-05,2.93012]
[1776970539030,61.98,77873.27,0.0,0.97531,2e-05,2.92993]
[1776970539281,61.98,77873.27,0.0,0.97531,2e-05,2.92993]
[1776970539294,61.98,77873.27,0.0,0.97531,2e-05,2.92993]
[1776970539346,61.98,77873.27,0.0,0.97531,2e-05,2.92993]
[1776970539559,61.98,77873.27,0.0,0.97531,2e-05,2.92993]
[1776970539640,61.98,77873.27,0.0,0.97531,2e-05,2.92993]
[1776970539615,61.97,77873.09,0.0,0.97531,2e-05,2.92989]
[1776970539697,61.97,77873.09,0.0,0.97531,2e-05,2.92989]
[1776970539774,61.97,77873.09,0.0,0.97531,2e-05,2.92989]
[1776970539897,61.97,77873.09,0.0,0.97531,2e-05,2.92989]
[1776970539952,61.97,77873.09,0.0,0.97531,2e-05,2.92989]
[1776970540022,61.97,77873.09,0.0,0.97531,2e-05,2.92989]
[1776970540278,61.97,77873.09,0.0,0.97531,2e-05,2.92989]
[1776970540351,61.97,77873.09,0.0,0.97531,2e-05,2.92989]
[1776970540403,61.97,77873.09,0.0,0.97531,2e-05,2.92989]
[1776970540502,61.97,77873.07,0.0,0.97531,2e-05,2.92974]
[1776970543023,61.97,77873.02,0.0,0.97531,2e-05,2.92964]
[1776970543072,61.97,77873.02,0.0,0.97531,2e-05,2.92964]
[1776970543094,61.97,77873.02,0.0,0.97531,2e-05,2.92964]
[1776970543146,61.97,77873.02,0.0,0.97531,2e-05,2.92964]
[1776970543215,61.97,77873.02,0.0,0.97531,2e-05,2.92964]
[1776970543293,61.97,77873.02,0.0,0.97531,2e-05,2.92964]
[1776970543322,61.97,77873.02,0.0,0.97531,2e-05,2.92964]
[1776970543337,61.97,77873.02,0.0,0.97531,2e-05,2.92964]
[1776970543538,61.97,77873.02,0.0,0.97531,2e-05,2.92964]
[1776970543554,61.97,77873.02,0.0,0.97531,2e-05,2.92964]
[1776970543609,61.97,77873.02,0.0,0.97531,2e-05,2.92928]
[1776970543720,61.97,77873.02,0.0,0.97531,2e-05,2.92928]
[1776970543766,61.97,77873.02,0.0,0.97531,2e-05,2.92928]
[1776970544031,61.97,77873.02,0.0,0.97531,2e-05,2.92928]
[1776970544159,61.97,77873.02,0.0,0.97531,2e-05,2.92928]
[1776970544167,61.97,77873.02,0.0,0.97531,2e-05,2.92928]
[1776970544278,61.97,77873.02,0.0,0.97531,2e-05,2.92928]
[1776970544351,61.97,77873.02,0.0,0.97531,2e-05,2.92928]
[1776970544534,61.97,77873.02,0.0,0.97531,2e-05,2.92928]
[1776970547027,61.97,77873.59,0.0,0.97533,2e-05,2.92789]
[1776970547274,61.97,77873.59,0.0,0.97533,2e-05,2.92789]
[1776970547324,61.97,77873.59,0.0,0.97533,2e-05,2.92789]
[1776970547437,61.97,77873.59,0.0,0.97533,2e-05,2.92789]
[1776970547492,61.97,77873.59,0.0,0.97533,2e-05,2.92789]
[1776970547529,61.97,77873.59,0.0,0.97533,2e-05,2.92789]
[1776970547538,61.97,77873.59,0.0,0.97533,2e-05,2.92789]
[1776970547582,61.97,77873.59,0.0,0.97533,2e-05,2.92789]
[1776970547632,61.97,77873.52,0.0,0.97533,2e-05,2.92766]
[1776970550149,61.97,77873.99,0.0,0.97534,2e-05,2.92664]
[1776970550245,61.97,77873.99,0.0,0.97534,2e-05,2.92664]
[1776970550277,61.97,77873.99,0.0,0.97534,2e-05,2.92664]
[1776970550525,61.97,77873.99,0.0,0.97534,2e-05,2.92664]
[1776970550571,61.97,77873.99,0.0,0.97534,2e-05,2.92664]
[1776970550665,61.97,77873.99,0.0,0.97534,2e-05,2.92664]
[1776970550678,61.97,77873.99,0.0,0.97534,2e-05,2.92664]
[1776970550589,61.96,77873.96,0.0,0.97534,2e-05,2.92634]
[1776970550779,61.96,77873.96,0.0,0.97534,2e-05,2.92634]
[1776970550832,61.96,77873.96,0.0,0.97534,2e-05,2.92634]
[1776970551023,61.96,77873.96,0.0,0.97534,2e-05,2.92634]
[1776970551272,61.96,77873.96,0.0,0.97534,2e-05,2.92634]
[1776970551389,61.96,77873.96,0.0,0.97534,2e-05,2.92634]
[1776970551441,61.96,77873.96,0.0,0.97534,2e-05,2.92634]
[1776970551478,61.96,77873.59,0.0,0.97534,2e-05,2.92683]
[1776970555024,61.96,77874.46,0.0,0.97536,2e-05,2.92492]
[1776970555276,61.96,77874.46,0.0,0.97536,2e-05,2.92492]
[1776970555477,61.96,77874.46,0.0,0.97536,2e-05,2.92492]
[1776970555529,61.96,77874.46,0.0,0.97536,2e-05,2.92492]
[1776970555671,61.96,77874.46,0.0,0.97536,2e-05,2.92492]
[1776970555578,61.96,77874.11,0.0,0.97536,2e-05,2.92521]
[1776970555773,61.96,77874.11,0.0,0.97536,2e-05,2.92521]
[1776970555778,61.96,77874.11,0.0,0.97536,2e-05,2.92521]
[1776970555831,61.96,77874.11,0.0,0.97536,2e-05,2.92521]
[1776970556022,61.96,77874.11,0.0,0.97536,2e-05,2.92521]
[1776970556269,61.96,77874.11,0.0,0.97536,2e-05,2.92521]
[1776970556384,61.96,77874.11,0.0,0.97536,2e-05,2.92521]
[1776970556395,61.96,77874.11,0.0,0.97536,2e-05,2.92521]
[1776970556446,61.96,77874.52,0.0,0.97537,2e-05,2.9243]
[1776970559030,61.96,77874.87,0.0,0.97537,2e-05,2.9235]
[1776970559046,61.96,77874.87,0.0,0.97537,2e-05,2.9235]
[1776970559112,61.96,77874.87,0.0,0.97537,2e-05,2.9235]
[1776970559122,61.96,77874.87,0.0,0.97537,2e-05,2.9235]
[1776970559263,61.96,77874.87,0.0,0.97537,2e-05,2.9235]
[1776970559278,61.96,77874.87,0.0,0.97537,2e-05,2.9235]
[1776970559358,61.95,77874.61,0.0,0.97537,2e-05,2.92363]
[1776970559762,61.95,77874.61,0.0,0.97537,2e-05,2.92363]
[1776970559802,61.95,77874.61,0.0,0.97537,2e-05,2.92363]
[1776970559965,61.95,77874.61,0.0,0.97537,2e-05,2.92363]
[1776970560138,61.95,77874.61,0.0,0.97537,2e-05,2.92363]
[1776970560178,61.95,77874.61,0.0,0.97537,2e-05,2.92363]
[1776970560245,61.95,77874.61,0.0,0.97537,2e-05,2.92363]
[1776970560285,61.95,77874.61,0.0,0.97537,2e-05,2.92363]
[1776970560463,61.95,77874.61,0.0,0.97537,2e-05,2.92363]
[1776970560565,61.95,77875.06,0.0,0.97538,2e-05,2.92265]
[1776970560770,61.95,77875.06,0.0,0.97538,2e-05,2.92265]
[1776970560780,61.95,77875.06,0.0,0.97538,2e-05,2.92265]
[1776970560861,61.95,77875.06,0.0,0.97538,2e-05,2.92265]
[1776970560888,61.95,77875.06,0.0,0.97538,2e-05,2.92265]
[1776970561011,61.95,77875.06,0.0,0.97538,2e-05,2.92265]
[1776970561042,61.95,77875.06,0.0,0.97538,2e-05,2.92265]
[1776970561144,61.95,77875.06,0.0,0.97538,2e-05,2.92265]
[1776970561276,61.95,77875.06,0.0,0.97538,2e-05,2.92265]
[1776970561535,61.95,77875.06,0.0,0.97538,2e-05,2.92265]
[1776970561585,61.95,77876.63,0.0,0.97541,2e-05,2.91968]
[1776970561782,61.95,77876.63,0.0,0.97541,2e-05,2.91968]
[1776970561830,61.95,77876.63,0.0,0.97541,2e-05,2.91968]
[1776970561961,61.95,77876.63,0.0,0.97541,2e-05,2.91968]
[1776970561968,61.95,77876.63,0.0,0.97541,2e-05,2.91968]
[1776970562043,61.95,77876.63,0.0,0.97541,2e-05,2.91968]
[1776970562085,61.95,77876.63,0.0,0.97541,2e-05,2.91968]
[1776970562282,61.95,77876.63,0.0,0.97541,2e-05,2.91968]
[1776970562475,61.95,77876.63,0.0,0.97541,2e-05,2.91968]
[1776970562536,61.95,77876.63,0.0,0.97541,2e-05,2.91968]
[1776970562642,61.95,77876.63,0.0,0.97541,2e-05,2.91968]
[1776970562635,61.95,77874.78,0.0,0.97538,2e-05,2.92283]
[1776970562723,61.95,77874.78,0.0,0.97538,2e-05,2.92283]
[1776970563015,61.95,77874.78,0.0,0.97538,2e-05,2.92283]
[1776970563071,61.95,77874.78,0.0,0.97538,2e-05,2.92283]
[1776970563148,61.95,77874.78,0.0,0.97538,2e-05,2.92283]
[1776970563276,61.95,77874.78,0.0,0.97538,2e-05,2.92283]
[1776970563492,61.95,77874.78,0.0,0.97538,2e-05,2.92283]
[1776970563522,61.95,77874.78,0.0,0.97538,2e-05,2.92283]
[1776970563581,61.95,77866.52,0.0,0.97523,2e-05,2.93748]
[1776970563754,61.95,77866.52,0.0,0.97523,2e-05,2.93748]
[1776970563781,61.95,77866.52,0.0,0.97523,2e-05,2.93748]
[1776970563851,61.95,77866.52,0.0,0.97523,2e-05,2.93748]
[1776970563912,61.95,77866.52,0.0,0.97523,2e-05,2.93748]
[1776970563990,61.95,77866.52,0.0,0.97523,2e-05,2.93748]
[1776970564045,61.95,77866.52,0.0,0.97523,2e-05,2.93748]
[1776970564496,61.95,77866.52,0.0,0.97523,2e-05,2.93748]
[1776970564500,61.95,77847.97,0.0,0.97489,2e-05,2.97078]
[1776970564892,61.95,77844.1,0.0,0.97482,2e-05,2.97781]
[1776970566652,61.95,77844.1,0.0,0.97482,2e-05,2.97781]
[1776970567022,61.95,77843.48,0.0,0.97481,2e-05,2.97867]
[1776970570934,61.94,77844.55,0.0,0.97484,2e-05,2.97541]
[1776970575969,61.93,77844.85,0.0,0.97486,2e-05,2.97358]
[1776970576740,61.93,77844.85,0.0,0.97486,2e-05,2.97358]
[1776970577098,61.93,77844.85,0.0,0.97486,2e-05,2.97358]
[1776970577105,61.93,77839.76,0.0,0.97477,2e-05,2.98258]
[1776970577983,61.93,77836.22,0.0,0.9747,2e-05,2.98877]
[1776970578990,61.93,77834.65,0.0,0.97467,2e-05,2.99135]
[1776970580621,61.93,77835.97,0.0,0.97471,2e-05,2.98837]
[1776970583990,61.92,77836.84,0.0,0.97473,2e-05,2.98623]
[1776970586039,61.92,77834.85,0.0,0.9747,2e-05,2.98924]
[1776970587878,61.92,77833.95,0.0,0.97468,2e-05,2.99081]
[1776970589059,61.92,77829.51,0.0,0.9746,2e-05,2.99878]
[1776970590067,61.92,77824.62,0.0,0.97451,2e-05,3.00765]
[1776970591074,61.92,77823.52,0.0,0.97451,2e-05,3.00637]
[1776970593147,61.92,77823.23,0.0,0.97451,2e-05,3.0068]
[1776970602151,61.9,77822.84,0.0,0.97453,2e-05,3.00441]
[1776970603797,61.9,77823.24,0.0,0.97454,2e-05,3.00336]
[1776970609048,61.89,77823.45,0.0,0.97456,2e-05,3.00145]
[1776970612223,61.88,77815.89,0.0,0.97443,2e-05,3.01411]
[1776970613230,61.88,77813.37,0.0,0.97439,2e-05,3.01844]
[1776970614162,61.88,77813.37,0.0,0.97439,2e-05,3.01844]
[1776970614214,61.88,77813.37,0.0,0.97439,2e-05,3.01844]
[1776970614237,61.88,77814.97,0.0,0.97442,2e-05,3.01517]
[1776970615030,61.88,77814.97,0.0,0.97442,2e-05,3.01517]
[1776970615244,61.88,77815.43,0.0,0.97443,2e-05,3.014]
[1776970617258,61.87,77813.43,0.0,0.9744,2e-05,3.01703]
[1776970619272,61.87,77810.64,0.0,0.97435,2e-05,3.02152]
[1776970621286,61.87,77806.67,0.0,0.97428,2e-05,3.02819]
[1776970622293,61.86,77804.3,0.0,0.97424,2e-05,3.03223]
[1776970625314,61.86,77805.43,0.0,0.97427,2e-05,3.0291]
[1776970626321,61.86,77806.28,0.0,0.97429,2e-05,3.02719]
[1776970631355,61.85,77806.06,0.0,0.97431,2e-05,3.02591]
[1776970636391,61.84,77806.4,0.0,0.97433,2e-05,3.02331]
[1776970637398,61.83,77808.01,0.0,0.97437,2e-05,3.02001]
[1776970638408,61.83,77812.03,0.0,0.97444,2e-05,3.01261]
[1776970639412,61.83,77816.66,0.0,0.97454,2e-05,3.00348]
[1776970640419,61.83,77815.38,0.0,0.97452,2e-05,3.00554]
[1776970641426,61.83,77813.98,0.0,0.97449,2e-05,3.00782]
[1776970642433,61.83,77815.44,0.0,0.97452,2e-05,3.00484]
[1776970645454,61.82,77813.7,0.0,0.9745,2e-05,3.00736]
[1776970646464,61.82,77814.84,0.0,0.97452,2e-05,3.00517]
[1776970648478,61.82,77816.44,0.0,0.97455,2e-05,3.00206]
[1776970651498,61.82,77814.93,0.0,0.97455,2e-05,3.00117]
[1776970654520,61.81,77816.97,0.0,0.9746,2e-05,2.99656]
[1776970655527,61.81,77816.06,0.0,0.97459,2e-05,2.99794]
[1776970656538,61.81,77806.13,0.0,0.9744,2e-05,3.0159]
[1776970657578,61.81,77806.13,0.0,0.9744,2e-05,3.0159]
[1776970657610,61.81,77795.02,0.0,0.97419,2e-05,3.0361]
[1776970658198,61.81,77795.02,0.0,0.97419,2e-05,3.0361]
[1776970658552,61.81,77793.72,0.0,0.97417,2e-05,3.03815]
[1776970660566,61.8,77790.7,0.0,0.97412,2e-05,3.04303]
[1776970661573,61.8,77788.79,0.0,0.97409,2e-05,3.04621]
[1776970663587,61.8,77790.83,0.0,0.97413,2e-05,3.04169]
[1776970664594,61.8,77789.65,0.0,0.97411,2e-05,3.04351]
[1776970669629,61.79,77784.38,0.0,0.97403,2e-05,3.05148]
[1776970670880,61.78,77784.0,0.0,0.97403,2e-05,3.05181]
[1776970671204,61.78,77784.0,0.0,0.97403,2e-05,3.05181]
[1776970671829,61.78,77784.0,0.0,0.97403,2e-05,3.05181]
[1776970671643,61.78,77786.87,0.0,0.97409,2e-05,3.0461]
[1776970672650,61.78,77788.68,0.0,0.97413,2e-05,3.04237]
[1776970674762,61.78,77789.34,0.0,0.97414,2e-05,3.04078]
[1776970674664,61.78,77797.44,0.0,0.9743,2e-05,3.02579]
[1776970675671,61.77,77802.21,0.0,0.9744,2e-05,3.01629]
[1776970680707,61.76,77801.86,0.0,0.97441,2e-05,3.01534]
[1776970681716,61.76,77798.0,0.0,0.97433,2e-05,3.02214]
[1776970681954,61.76,77798.0,0.0,0.97433,2e-05,3.02214]
[1776970682722,61.76,77790.87,0.0,0.9742,2e-05,3.03499]
[1776970683473,61.76,77790.87,0.0,0.9742,2e-05,3.03499]
[1776970683729,61.76,77796.96,0.0,0.97432,2e-05,3.02337]
[1776970684736,61.76,77801.12,0.0,0.9744,2e-05,3.01536]
[1776970685743,61.76,77798.74,0.0,0.97436,2e-05,3.01943]
[1776970688764,61.75,77799.76,0.0,0.97439,2e-05,3.01656]
[1776970691785,61.74,77805.33,0.0,0.97451,2e-05,3.00532]
[1776970692792,61.74,77810.27,0.0,0.97461,2e-05,2.99594]
[1776970694806,61.74,77811.7,0.0,0.97464,2e-05,2.99274]
[1776970699841,61.73,77811.57,0.0,0.97465,2e-05,2.99156]
[1776970703869,61.73,77810.27,0.0,0.97464,2e-05,2.99281]
[1776970705883,61.72,77806.35,0.0,0.97457,2e-05,2.99965]
[1776970706890,61.72,77802.04,0.0,0.97448,2e-05,3.00749]
[1776970709637,61.72,77802.17,0.0,0.97449,2e-05,3.00705]
[1776970709912,61.72,77796.05,0.0,0.97437,2e-05,3.01824]
[1776970711794,61.72,77796.05,0.0,0.97437,2e-05,3.01824]
[1776970711828,61.72,77787.51,0.0,0.97424,2e-05,3.03034]
[1776970711925,61.72,77785.98,0.0,0.97421,2e-05,3.03318]
[1776970712932,61.72,77782.43,0.0,0.97415,2e-05,3.0394]
[1776970717967,61.71,77782.76,0.0,0.97417,2e-05,3.03698]
[1776970723002,61.7,77783.56,0.0,0.9742,2e-05,3.03374]
[1776970727030,61.69,77782.26,0.0,0.97419,2e-05,3.03478]
[1776970729044,61.69,77783.46,0.0,0.97422,2e-05,3.03187]
[1776970734080,61.68,77783.53,0.0,0.97424,2e-05,3.03006]
[1776970737563,61.67,77783.31,0.0,0.97424,2e-05,3.02981]
[1776970738278,61.67,77783.56,0.0,0.97426,2e-05,3.02868]
[1776970738292,61.67,77786.3,0.0,0.97431,2e-05,3.02361]
[1776970739115,61.67,77790.83,0.0,0.9744,2e-05,3.01492]
[1776970744150,61.66,77788.31,0.0,0.97437,2e-05,3.01804]
[1776970745157,61.66,77786.83,0.0,0.97434,2e-05,3.02046]
[1776970749185,61.65,77781.81,0.0,0.97426,2e-05,3.02848]
[1776970753213,61.64,77780.83,0.0,0.97425,2e-05,3.02896]
[1776970755227,61.64,77782.42,0.0,0.97429,2e-05,3.02535]
[1776970758406,61.64,77783.25,0.0,0.97431,2e-05,3.02316]
[1776970759498,61.63,77782.92,0.0,0.97431,2e-05,3.02344]
[1776970759593,61.63,77787.98,0.0,0.97441,2e-05,3.01346]
[1776970764522,61.63,77788.31,0.0,0.97443,2e-05,3.01193]
[1776970764585,61.62,77795.6,0.0,0.97457,2e-05,2.99791]
[1776970765298,61.62,77800.59,0.0,0.97467,2e-05,2.98874]
[1776970766305,61.62,77804.8,0.0,0.97475,2e-05,2.98096]
[1776970767312,61.62,77811.53,0.0,0.97488,2e-05,2.96861]
[1776970768319,61.62,77814.16,0.0,0.97492,2e-05,2.96378]
[1776970769341,61.62,77794.09,0.0,0.97455,2e-05,3.00055]
[1776970771086,61.62,77794.09,0.0,0.97455,2e-05,3.00055]
[1776970770334,61.62,77746.84,0.0,0.97363,2e-05,3.08849]
[1776970771971,61.62,77746.84,0.0,0.97363,2e-05,3.08849]
[1776970771947,61.62,77722.47,0.0,0.97318,2e-05,3.13124]
[1776970772875,61.62,77722.47,0.0,0.97318,2e-05,3.13124]
[1776970772931,61.59,77719.69,0.0,0.97319,2e-05,3.12978]
[1776970773383,61.58,77721.81,0.0,0.97324,2e-05,3.12468]
[1776970774707,61.58,77721.81,0.0,0.97324,2e-05,3.12468]
[1776970774820,61.58,77729.19,0.0,0.9734,2e-05,3.11018]
[1776970776404,61.57,77734.63,0.0,0.97351,2e-05,3.09893]
[1776970777491,61.57,77734.63,0.0,0.97351,2e-05,3.09893]
[1776970777505,61.57,77725.52,0.0,0.97334,2e-05,3.11568]
[1776970778422,61.57,77720.63,0.0,0.97325,2e-05,3.12451]
[1776970779547,61.57,77720.63,0.0,0.97325,2e-05,3.12451]
[1776970779551,61.56,77718.02,0.0,0.9732,2e-05,3.12898]
[1776970781442,61.56,77724.75,0.0,0.97334,2e-05,3.11519]
[1776970782448,61.56,77737.25,0.0,0.97359,2e-05,3.09105]
[1776970783154,61.56,77737.25,0.0,0.97359,2e-05,3.09105]
[1776970783656,61.56,77737.25,0.0,0.97359,2e-05,3.09105]
[1776970783771,61.56,77737.25,0.0,0.97359,2e-05,3.09105]
[1776970783873,61.55,77740.79,0.0,0.97367,2e-05,3.08346]
[1776970784183,61.55,77740.79,0.0,0.97367,2e-05,3.08346]
[1776970784222,61.55,77740.79,0.0,0.97367,2e-05,3.08346]
[1776970784304,61.55,77740.79,0.0,0.97367,2e-05,3.08346]
[1776970784462,61.55,77740.79,0.0,0.97367,2e-05,3.08346]
[1776970784532,61.55,77740.79,0.0,0.97367,2e-05,3.08346]
[1776970784594,61.55,77751.54,0.0,0.97388,2e-05,3.06329]
[1776970785436,61.55,77751.54,0.0,0.97388,2e-05,3.06329]
[1776970785474,61.55,77751.54,0.0,0.97388,2e-05,3.06329]
[1776970785527,61.55,77751.54,0.0,0.97388,2e-05,3.06329]
[1776970786157,61.55,77753.59,0.0,0.97393,2e-05,3.05902]
[1776970786238,61.55,77753.59,0.0,0.97393,2e-05,3.05902]
[1776970786288,61.55,77753.59,0.0,0.97393,2e-05,3.05902]
[1776970786386,61.55,77753.59,0.0,0.97393,2e-05,3.05902]
[1776970786478,61.55,77753.59,0.0,0.97393,2e-05,3.05902]
[1776970786485,61.55,77753.59,0.0,0.97393,2e-05,3.05902]
[1776970786536,61.55,77753.59,0.0,0.97393,2e-05,3.05902]
[1776970786939,61.55,77753.59,0.0,0.97393,2e-05,3.05902]
[1776970786958,61.54,77752.49,0.0,0.97391,2e-05,3.06031]
[1776970787015,61.54,77752.49,0.0,0.97391,2e-05,3.06031]
[1776970787208,61.54,77752.49,0.0,0.97391,2e-05,3.06031]
[1776970787279,61.54,77752.49,0.0,0.97391,2e-05,3.06031]
[1776970787389,61.54,77752.49,0.0,0.97391,2e-05,3.06031]
[1776970787545,61.54,77752.49,0.0,0.97391,2e-05,3.06031]
[1776970787595,61.54,77749.5,0.0,0.97386,2e-05,3.06591]
[1776970788283,61.54,77749.5,0.0,0.97386,2e-05,3.06591]
[1776970788511,61.54,77749.5,0.0,0.97386,2e-05,3.06591]
[1776970788527,61.54,77749.5,0.0,0.97386,2e-05,3.06591]
[1776970788578,61.54,77744.13,0.0,0.97376,2e-05,3.0756]
[1776970789238,61.54,77744.13,0.0,0.97376,2e-05,3.0756]
[1776970789502,61.54,77740.6,0.0,0.97369,2e-05,3.08184]
[1776970790509,61.54,77737.34,0.0,0.97363,2e-05,3.08757]
[1776970791516,61.54,77733.62,0.0,0.97356,2e-05,3.09416]
[1776970792855,61.54,77733.62,0.0,0.97356,2e-05,3.09416]
[1776970792918,61.53,77736.56,0.0,0.97363,2e-05,3.08775]
[1776970798566,61.52,77738.25,0.0,0.97368,2e-05,3.08243]
[1776970799672,61.52,77738.25,0.0,0.97368,2e-05,3.08243]
[1776970799924,61.52,77738.25,0.0,0.97368,2e-05,3.08243]
[1776970799943,61.52,77720.54,0.0,0.97334,2e-05,3.11547]
[1776970800497,61.52,77720.54,0.0,0.97334,2e-05,3.11547]
[1776970800702,61.52,77720.54,0.0,0.97334,2e-05,3.11547]
[1776970800802,61.52,77703.8,0.0,0.973,2e-05,3.14736]
[1776970802596,61.51,77704.65,0.0,0.97304,2e-05,3.14424]
[1776970803105,61.51,77704.65,0.0,0.97304,2e-05,3.14424]
[1776970803603,61.51,77705.43,0.0,0.97306,2e-05,3.14221]
[1776970804576,61.51,77705.43,0.0,0.97306,2e-05,3.14221]
[1776970804624,61.51,77705.43,0.0,0.97306,2e-05,3.14221]
[1776970804778,61.51,77705.43,0.0,0.97306,2e-05,3.14221]
[1776970804821,61.5,77706.47,0.0,0.97308,2e-05,3.13969]
[1776970805618,61.5,77703.45,0.0,0.97302,2e-05,3.14546]
[1776970806625,61.5,77708.54,0.0,0.97314,2e-05,3.13468]
[1776970807632,61.49,77714.44,0.0,0.97326,2e-05,3.12292]
[1776970808640,61.49,77731.03,0.0,0.97359,2e-05,3.091]
[1776970809648,61.49,77725.14,0.0,0.97348,2e-05,3.10213]
[1776970810063,61.49,77725.14,0.0,0.97348,2e-05,3.10213]
[1776970810282,61.49,77725.14,0.0,0.97348,2e-05,3.10213]
[1776970810533,61.49,77725.14,0.0,0.97348,2e-05,3.10213]
[1776970810545,61.49,77725.14,0.0,0.97348,2e-05,3.10213]
[1776970810781,61.49,77725.14,0.0,0.97348,2e-05,3.10213]
[1776970810865,61.49,77718.32,0.0,0.97335,2e-05,3.11415]
[1776970811662,61.48,77731.05,0.0,0.97361,2e-05,3.08958]
[1776970812076,61.48,77731.05,0.0,0.97361,2e-05,3.08958]
[1776970812276,61.48,77731.05,0.0,0.97361,2e-05,3.08958]
[1776970812689,61.48,77731.05,0.0,0.97361,2e-05,3.08958]
[1776970812788,61.48,77731.05,0.0,0.97361,2e-05,3.08958]
[1776970812931,61.48,77731.05,0.0,0.97361,2e-05,3.08958]
[1776970813048,61.48,77734.78,0.0,0.97369,2e-05,3.08211]
[1776970813259,61.48,77734.78,0.0,0.97369,2e-05,3.08211]
[1776970813309,61.48,77734.78,0.0,0.97369,2e-05,3.08211]
[1776970813537,61.48,77734.78,0.0,0.97369,2e-05,3.08211]
[1776970814040,61.48,77735.74,0.0,0.97371,2e-05,3.07988]
[1776970814242,61.48,77735.74,0.0,0.97371,2e-05,3.07988]
[1776970814283,61.48,77735.74,0.0,0.97371,2e-05,3.07988]
[1776970814445,61.48,77735.74,0.0,0.97371,2e-05,3.07988]
[1776970814464,61.48,77735.74,0.0,0.97371,2e-05,3.07988]
[1776970814472,61.48,77735.74,0.0,0.97371,2e-05,3.07988]
[1776970814519,61.48,77735.74,0.0,0.97371,2e-05,3.07988]
[1776970814534,61.48,77735.74,0.0,0.97371,2e-05,3.07988]
[1776970814546,61.48,77735.74,0.0,0.97371,2e-05,3.07988]
[1776970814589,61.48,77735.74,0.0,0.97371,2e-05,3.07988]
[1776970814656,61.48,77735.74,0.0,0.97371,2e-05,3.07988]
[1776970814720,61.48,77735.74,0.0,0.97371,2e-05,3.07988]
[1776970814782,61.48,77735.74,0.0,0.97371,2e-05,3.07988]
[1776970814911,61.48,77735.74,0.0,0.97371,2e-05,3.07988]
[1776970814979,61.48,77735.86,0.0,0.97371,2e-05,3.07923]
[1776970815110,61.48,77735.86,0.0,0.97371,2e-05,3.07923]
[1776970815593,61.48,77735.86,0.0,0.97371,2e-05,3.07923]
[1776970815711,61.48,77752.16,0.0,0.97403,2e-05,3.04867]
[1776970816206,61.48,77752.16,0.0,0.97403,2e-05,3.04867]
[1776970816491,61.48,77752.16,0.0,0.97403,2e-05,3.04867]
[1776970816575,61.48,77752.16,0.0,0.97403,2e-05,3.04867]
[1776970816603,61.48,77752.16,0.0,0.97403,2e-05,3.04867]
[1776970816718,61.47,77758.52,0.0,0.97416,2e-05,3.03638]
[1776970817239,61.47,77758.52,0.0,0.97416,2e-05,3.03638]
[1776970817375,61.47,77758.52,0.0,0.97416,2e-05,3.03638]
[1776970817495,61.47,77758.52,0.0,0.97416,2e-05,3.03638]
[1776970817502,61.47,77758.52,0.0,0.97416,2e-05,3.03638]
[1776970817576,61.47,77758.52,0.0,0.97416,2e-05,3.03638]
[1776970817901,61.47,77758.52,0.0,0.97416,2e-05,3.03638]
[1776970818005,61.47,77753.73,0.0,0.97408,2e-05,3.0446]
[1776970818251,61.47,77753.73,0.0,0.97408,2e-05,3.0446]
[1776970818307,61.47,77753.73,0.0,0.97408,2e-05,3.0446]
[1776970818445,61.47,77753.73,0.0,0.97408,2e-05,3.0446]
[1776970818509,61.47,77753.73,0.0,0.97408,2e-05,3.0446]
[1776970818754,61.47,77753.73,0.0,0.97408,2e-05,3.0446]
[1776970818926,61.47,77753.73,0.0,0.97408,2e-05,3.0446]
[1776970818968,61.47,77748.44,0.0,0.97398,2e-05,3.05413]
[1776970819094,61.47,77748.44,0.0,0.97398,2e-05,3.05413]
[1776970819161,61.47,77748.44,0.0,0.97398,2e-05,3.05413]
[1776970819274,61.47,77748.44,0.0,0.97398,2e-05,3.05413]
[1776970819518,61.47,77748.44,0.0,0.97398,2e-05,3.05413]
[1776970819569,61.47,77748.44,0.0,0.97398,2e-05,3.05413]
[1776970819663,61.47,77748.44,0.0,0.97398,2e-05,3.05413]
[1776970819760,61.47,77748.44,0.0,0.97398,2e-05,3.05413]
[1776970819792,61.47,77748.44,0.0,0.97398,2e-05,3.05413]
[1776970819919,61.47,77748.44,0.0,0.97398,2e-05,3.05413]
[1776970819927,61.47,77748.44,0.0,0.97398,2e-05,3.05413]
[1776970820041,61.47,77748.44,0.0,0.97398,2e-05,3.05413]
[1776970819957,61.47,77750.54,0.0,0.97402,2e-05,3.04982]
[1776970820266,61.47,77750.54,0.0,0.97402,2e-05,3.04982]
[1776970820305,61.47,77750.54,0.0,0.97402,2e-05,3.04982]
[1776970820526,61.47,77750.54,0.0,0.97402,2e-05,3.04982]
[1776970820579,61.47,77750.54,0.0,0.97402,2e-05,3.04982]
[1776970820732,61.47,77750.54,0.0,0.97402,2e-05,3.04982]
[1776970820772,61.47,77750.54,0.0,0.97402,2e-05,3.04982]
[1776970820919,61.47,77750.54,0.0,0.97402,2e-05,3.04982]
[1776970821020,61.46,77753.08,0.0,0.97407,2e-05,3.04471]
[1776970821071,61.46,77753.08,0.0,0.97407,2e-05,3.04471]
[1776970821095,61.46,77753.08,0.0,0.97407,2e-05,3.04471]
[1776970821269,61.46,77753.08,0.0,0.97407,2e-05,3.04471]
[1776970821277,61.46,77753.08,0.0,0.97407,2e-05,3.04471]
[1776970821342,61.46,77753.08,0.0,0.97407,2e-05,3.04471]
[1776970821511,61.46,77753.08,0.0,0.97407,2e-05,3.04471]
[1776970821526,61.46,77753.08,0.0,0.97407,2e-05,3.04471]
[1776970821730,61.46,77753.08,0.0,0.97407,2e-05,3.04471]
[1776970821797,61.46,77753.08,0.0,0.97407,2e-05,3.04471]
[1776970821961,61.46,77753.08,0.0,0.97407,2e-05,3.04471]
[1776970822028,61.46,77753.08,0.0,0.97407,2e-05,3.04471]
[1776970821809,61.46,77754.77,0.0,0.97411,2e-05,3.0412]
[1776970822153,61.46,77754.77,0.0,0.97411,2e-05,3.0412]
[1776970822291,61.46,77754.77,0.0,0.97411,2e-05,3.0412]
[1776970822399,61.46,77754.77,0.0,0.97411,2e-05,3.0412]
[1776970822523,61.46,77754.77,0.0,0.97411,2e-05,3.0412]
[1776970822527,61.46,77754.77,0.0,0.97411,2e-05,3.0412]
[1776970822544,61.46,77754.77,0.0,0.97411,2e-05,3.0412]
[1776970822782,61.46,77754.77,0.0,0.97411,2e-05,3.0412]
[1776970822900,61.46,77754.77,0.0,0.97411,2e-05,3.0412]
[1776970822973,61.46,77754.77,0.0,0.97411,2e-05,3.0412]
[1776970823030,61.46,77754.77,0.0,0.97411,2e-05,3.0412]
[1776970822991,61.46,77754.88,0.0,0.97412,2e-05,3.04064]
[1776970823278,61.46,77754.88,0.0,0.97412,2e-05,3.04064]
[1776970823292,61.46,77754.88,0.0,0.97412,2e-05,3.04064]
[1776970823810,61.46,77754.88,0.0,0.97412,2e-05,3.04064]
[1776970823857,61.46,77754.88,0.0,0.97412,2e-05,3.04064]
[1776970823871,61.46,77754.88,0.0,0.97412,2e-05,3.04064]
[1776970824029,61.46,77754.88,0.0,0.97412,2e-05,3.04064]
[1776970823925,61.46,77749.78,0.0,0.97402,2e-05,3.05016]
[1776970824312,61.46,77749.78,0.0,0.97402,2e-05,3.05016]
[1776970824360,61.46,77749.78,0.0,0.97402,2e-05,3.05016]
[1776970824794,61.46,77749.78,0.0,0.97402,2e-05,3.05016]
[1776970824924,61.46,77735.59,0.0,0.97374,2e-05,3.07642]
[1776970825450,61.46,77735.59,0.0,0.97374,2e-05,3.07642]
[1776970825789,61.46,77728.44,0.0,0.9736,2e-05,3.0899]
[1776970826789,61.46,77731.77,0.0,0.97367,2e-05,3.08302]
[1776970827842,61.46,77731.77,0.0,0.97367,2e-05,3.08302]
[1776970827926,61.45,77725.66,0.0,0.97356,2e-05,3.09434]
[1776970828231,61.45,77725.66,0.0,0.97356,2e-05,3.09434]
[1776970828411,61.45,77725.66,0.0,0.97356,2e-05,3.09434]
[1776970828803,61.45,77713.51,0.0,0.97332,2e-05,3.11713]
[1776970829810,61.45,77716.78,0.0,0.97339,2e-05,3.11065]
[1776970830820,61.45,77723.43,0.0,0.97352,2e-05,3.09779]
[1776970831827,61.45,77726.08,0.0,0.9736,2e-05,3.08929]
[1776970832834,61.45,77727.84,0.0,0.97364,2e-05,3.08553]
[1776970833841,61.44,77724.66,0.0,0.97358,2e-05,3.0911]
[1776970834848,61.44,77726.23,0.0,0.97362,2e-05,3.0877]
[1776970835855,61.44,77731.28,0.0,0.97372,2e-05,3.07774]
[1776970837869,61.44,77728.68,0.0,0.97368,2e-05,3.08181]
[1776970838712,61.44,77728.68,0.0,0.97368,2e-05,3.08181]
[1776970838876,61.43,77730.65,0.0,0.97372,2e-05,3.07768]
[1776970839883,61.43,77728.18,0.0,0.97368,2e-05,3.08191]
[1776970840890,61.43,77727.26,0.0,0.97366,2e-05,3.08323]
[1776970841897,61.43,77725.51,0.0,0.97363,2e-05,3.0861]
[1776970842536,61.43,77725.51,0.0,0.97363,2e-05,3.0861]
[1776970842905,61.42,77726.78,0.0,0.97366,2e-05,3.08327]
[1776970843912,61.42,77738.26,0.0,0.97389,2e-05,3.06125]
[1776970844921,61.42,77738.08,0.0,0.97389,2e-05,3.0612]
[1776970845265,61.42,77738.08,0.0,0.97389,2e-05,3.0612]
[1776970845934,61.42,77743.64,0.0,0.97401,2e-05,3.05039]
[1776970846933,61.42,77737.63,0.0,0.97389,2e-05,3.06129]
[1776970847095,61.42,77737.63,0.0,0.97389,2e-05,3.06129]
[1776970847145,61.42,77737.63,0.0,0.97389,2e-05,3.06129]
[1776970847157,61.42,77737.63,0.0,0.97389,2e-05,3.06129]
[1776970847289,61.42,77737.63,0.0,0.97389,2e-05,3.06129]
[1776970847519,61.42,77737.63,0.0,0.97389,2e-05,3.06129]
[1776970847773,61.42,77737.63,0.0,0.97389,2e-05,3.06129]
[1776970848027,61.42,77737.63,0.0,0.97389,2e-05,3.06129]
[1776970848050,61.42,77737.63,0.0,0.97389,2e-05,3.06129]
[1776970848204,61.41,77738.21,0.0,0.97391,2e-05,3.05981]
[1776970848282,61.41,77738.21,0.0,0.97391,2e-05,3.05981]
[1776970848323,61.41,77738.21,0.0,0.97391,2e-05,3.05981]
[1776970848532,61.41,77738.21,0.0,0.97391,2e-05,3.05981]
[1776970848647,61.41,77738.21,0.0,0.97391,2e-05,3.05981]
[1776970848774,61.41,77738.21,0.0,0.97391,2e-05,3.05981]
[1776970848947,61.41,77741.78,0.0,0.97398,2e-05,3.05273]
[1776970849321,61.41,77741.78,0.0,0.97398,2e-05,3.05273]
[1776970849386,61.41,77741.78,0.0,0.97398,2e-05,3.05273]
[1776970849397,61.41,77741.78,0.0,0.97398,2e-05,3.05273]
[1776970849532,61.41,77741.78,0.0,0.97398,2e-05,3.05273]
[1776970849542,61.41,77741.78,0.0,0.97398,2e-05,3.05273]
[1776970849634,61.41,77741.78,0.0,0.97398,2e-05,3.05273]
[1776970849659,61.41,77741.78,0.0,0.97398,2e-05,3.05273]
[1776970849778,61.41,77741.78,0.0,0.97398,2e-05,3.05273]
[1776970849954,61.41,77740.39,0.0,0.97396,2e-05,3.05496]
[1776970850205,61.41,77740.39,0.0,0.97396,2e-05,3.05496]
[1776970850277,61.41,77740.39,0.0,0.97396,2e-05,3.05496]
[1776970850319,61.41,77740.39,0.0,0.97396,2e-05,3.05496]
[1776970850331,61.41,77740.39,0.0,0.97396,2e-05,3.05496]
[1776970850373,61.41,77740.39,0.0,0.97396,2e-05,3.05496]
[1776970850525,61.41,77740.39,0.0,0.97396,2e-05,3.05496]
[1776970850960,61.41,77741.67,0.0,0.97399,2e-05,3.05218]
[1776970851795,61.41,77741.67,0.0,0.97399,2e-05,3.05218]
[1776970852028,61.41,77741.67,0.0,0.97399,2e-05,3.05218]
[1776970851968,61.41,77742.78,0.0,0.97401,2e-05,3.04973]
[1776970852103,61.41,77742.78,0.0,0.97401,2e-05,3.04973]
[1776970852148,61.41,77742.78,0.0,0.97401,2e-05,3.04973]
[1776970852925,61.41,77742.78,0.0,0.97401,2e-05,3.04973]
[1776970853982,61.4,77746.08,0.0,0.97408,2e-05,3.04283]
[1776970854652,61.4,77746.08,0.0,0.97408,2e-05,3.04283]
[1776970854776,61.4,77746.08,0.0,0.97408,2e-05,3.04283]
[1776970854949,61.4,77746.08,0.0,0.97408,2e-05,3.04283]
[1776970855029,61.4,77746.08,0.0,0.97408,2e-05,3.04283]
[1776970855042,61.4,77740.54,0.0,0.97398,2e-05,3.05283]
[1776970855136,61.4,77740.54,0.0,0.97398,2e-05,3.05283]
[1776970855262,61.4,77740.54,0.0,0.97398,2e-05,3.05283]
[1776970855278,61.4,77740.54,0.0,0.97398,2e-05,3.05283]
[1776970855385,61.4,77740.54,0.0,0.97398,2e-05,3.05283]
[1776970855532,61.4,77740.54,0.0,0.97398,2e-05,3.05283]
[1776970855774,61.4,77740.54,0.0,0.97398,2e-05,3.05283]
[1776970855784,61.4,77740.54,0.0,0.97398,2e-05,3.05283]
[1776970855840,61.4,77740.54,0.0,0.97398,2e-05,3.05283]
[1776970855924,61.4,77740.54,0.0,0.97398,2e-05,3.05283]
[1776970856033,61.4,77740.54,0.0,0.97398,2e-05,3.05283]
[1776970855996,61.4,77738.42,0.0,0.97394,2e-05,3.05643]
[1776970856181,61.4,77738.42,0.0,0.97394,2e-05,3.05643]
[1776970856269,61.4,77738.42,0.0,0.97394,2e-05,3.05643]
[1776970856530,61.4,77738.42,0.0,0.97394,2e-05,3.05643]
[1776970856545,61.4,77738.42,0.0,0.97394,2e-05,3.05643]
[1776970856625,61.4,77738.42,0.0,0.97394,2e-05,3.05643]
[1776970856772,61.4,77738.42,0.0,0.97394,2e-05,3.05643]
[1776970856785,61.4,77738.42,0.0,0.97394,2e-05,3.05643]
[1776970856894,61.4,77738.42,0.0,0.97394,2e-05,3.05643]
[1776970856901,61.4,77738.42,0.0,0.97394,2e-05,3.05643]
[1776970856978,61.4,77738.42,0.0,0.97394,2e-05,3.05643]
[1776970856996,61.4,77738.42,0.0,0.97394,2e-05,3.05643]
[1776970857003,61.39,77736.33,0.0,0.9739,2e-05,3.05997]
[1776970857530,61.39,77736.33,0.0,0.9739,2e-05,3.05997]
[1776970857744,61.39,77736.33,0.0,0.9739,2e-05,3.05997]
[1776970857772,61.39,77736.33,0.0,0.9739,2e-05,3.05997]
[1776970858010,61.39,77742.52,0.0,0.97403,2e-05,3.04798]
[1776970858148,61.39,77742.52,0.0,0.97403,2e-05,3.04798]
[1776970859017,61.39,77740.86,0.0,0.974,2e-05,3.05072]
[1776970859933,61.39,77740.86,0.0,0.974,2e-05,3.05072]
[1776970860946,61.39,77740.38,0.0,0.974,2e-05,3.05125]
[1776970861036,61.39,77742.19,0.0,0.97403,2e-05,3.04749]
[1776970861348,61.39,77742.19,0.0,0.97403,2e-05,3.04749]
[1776970861527,61.39,77742.19,0.0,0.97403,2e-05,3.04749]
[1776970861594,61.39,77742.19,0.0,0.97403,2e-05,3.04749]
[1776970861692,61.39,77742.19,0.0,0.97403,2e-05,3.04749]
[1776970861776,61.39,77742.19,0.0,0.97403,2e-05,3.04749]
[1776970861955,61.39,77742.19,0.0,0.97403,2e-05,3.04749]
[1776970862024,61.39,77742.19,0.0,0.97403,2e-05,3.04749]
[1776970862598,61.38,77742.7,0.0,0.97405,2e-05,3.04617]
[1776970864058,61.38,77743.93,0.0,0.97408,2e-05,3.04314]
[1776970864539,61.38,77743.93,0.0,0.97408,2e-05,3.04314]
[1776970864545,61.38,77743.93,0.0,0.97408,2e-05,3.04314]
[1776970865065,61.38,77754.48,0.0,0.97429,2e-05,3.02311]
[1776970866072,61.38,77766.99,0.0,0.97453,2e-05,2.99959]
[1776970867079,61.38,77769.28,0.0,0.97458,2e-05,2.99508]
[1776970868086,61.37,77763.31,0.0,0.97447,2e-05,3.00585]
[1776970869093,61.37,77762.15,0.0,0.97445,2e-05,3.00772]
[1776970872114,61.37,77757.11,0.0,0.97436,2e-05,3.01621]
[1776970873121,61.37,77755.24,0.0,0.97433,2e-05,3.01939]
[1776970876142,61.36,77759.02,0.0,0.97441,2e-05,3.01145]
[1776970877149,61.36,77762.3,0.0,0.97447,2e-05,3.00507]
[1776970878156,61.36,77763.65,0.0,0.9745,2e-05,3.00227]
[1776970879163,61.36,77762.74,0.0,0.97449,2e-05,3.00368]
[1776970882184,61.35,77759.0,0.0,0.97442,2e-05,3.00978]
[1776970883191,61.35,77760.2,0.0,0.97445,2e-05,3.00727]
[1776970884198,61.35,77757.18,0.0,0.9744,2e-05,3.01259]
[1776970885205,61.35,77751.37,0.0,0.97429,2e-05,3.0231]
[1776970886212,61.35,77749.0,0.0,0.97424,2e-05,3.02743]
[1776970888226,61.35,77745.96,0.0,0.97418,2e-05,3.03289]
[1776970889233,61.35,77739.13,0.0,0.97405,2e-05,3.04554]
[1776970890587,61.35,77739.13,0.0,0.97405,2e-05,3.04554]
[1776970890680,61.35,77739.13,0.0,0.97405,2e-05,3.04554]
[1776970890737,61.35,77739.13,0.0,0.97405,2e-05,3.04554]
[1776970890817,61.34,77739.11,0.0,0.97405,2e-05,3.04532]
[1776970891247,61.34,77729.33,0.0,0.97389,2e-05,3.06043]
[1776970893122,61.34,77729.33,0.0,0.97389,2e-05,3.06043]
[1776970892254,61.34,77720.15,0.0,0.97371,2e-05,3.07757]
[1776970893983,61.34,77720.15,0.0,0.97371,2e-05,3.07757]
[1776970894083,61.34,77713.32,0.0,0.97358,2e-05,3.08969]
[1776970894991,61.34,77713.32,0.0,0.97358,2e-05,3.08969]
[1776970895028,61.34,77709.18,0.0,0.97351,2e-05,3.0971]
[1776970895816,61.34,77709.18,0.0,0.97351,2e-05,3.0971]
[1776970896282,61.33,77706.06,0.0,0.97345,2e-05,3.10257]
[1776970897884,61.33,77706.06,0.0,0.97345,2e-05,3.10257]
[1776970897985,61.33,77706.06,0.0,0.97345,2e-05,3.10257]
[1776970898129,61.33,77707.21,0.0,0.97348,2e-05,3.09949]
[1776970898296,61.33,77702.78,0.0,0.97339,2e-05,3.10791]
[1776970899487,61.33,77702.78,0.0,0.97339,2e-05,3.10791]
[1776970899888,61.33,77702.78,0.0,0.97339,2e-05,3.10791]
[1776970899960,61.32,77676.14,0.0,0.97287,2e-05,3.15794]
[1776970900583,61.32,77676.14,0.0,0.97287,2e-05,3.15794]
[1776970900694,61.32,77659.97,0.0,0.97254,2e-05,3.18915]
[1776970901473,61.32,77659.97,0.0,0.97254,2e-05,3.18915]
[1776970901775,61.32,77659.97,0.0,0.97254,2e-05,3.18915]
[1776970901861,61.32,77659.4,0.0,0.97254,2e-05,3.1891]
[1776970903805,61.31,77660.55,0.0,0.97257,2e-05,3.18626]
[1776970903901,61.31,77658.05,0.0,0.97253,2e-05,3.1905]
[1776970904415,61.31,77658.05,0.0,0.97253,2e-05,3.1905]
[1776970904479,61.31,77658.05,0.0,0.97253,2e-05,3.1905]
[1776970904529,61.31,77658.05,0.0,0.97253,2e-05,3.1905]
[1776970904603,61.31,77659.87,0.0,0.97257,2e-05,3.18636]
[1776970907508,61.31,77658.16,0.0,0.97254,2e-05,3.18907]
[1776970907529,61.31,77658.16,0.0,0.97254,2e-05,3.18907]
[1776970907554,61.31,77658.16,0.0,0.97254,2e-05,3.18907]
[1776970907948,61.31,77658.16,0.0,0.97254,2e-05,3.18907]
[1776970908029,61.31,77658.16,0.0,0.97254,2e-05,3.18907]
[1776970908129,61.3,77658.51,0.0,0.97256,2e-05,3.18719]
[1776970908412,61.3,77658.51,0.0,0.97256,2e-05,3.18719]
[1776970908512,61.3,77658.51,0.0,0.97256,2e-05,3.18719]
[1776970908524,61.3,77658.51,0.0,0.97256,2e-05,3.18719]
[1776970908575,61.3,77658.51,0.0,0.97256,2e-05,3.18719]
[1776970908773,61.3,77658.51,0.0,0.97256,2e-05,3.18719]
[1776970908812,61.3,77658.51,0.0,0.97256,2e-05,3.18719]
[1776970908844,61.3,77658.51,0.0,0.97256,2e-05,3.18719]
[1776970908911,61.3,77658.51,0.0,0.97256,2e-05,3.18719]
[1776970909044,61.3,77658.51,0.0,0.97256,2e-05,3.18719]
[1776970909060,61.3,77658.75,0.0,0.97257,2e-05,3.18612]
[1776970909376,61.3,77654.81,0.0,0.97249,2e-05,3.19376]
[1776970910814,61.3,77654.81,0.0,0.97249,2e-05,3.19376]
[1776970910830,61.3,77654.81,0.0,0.97249,2e-05,3.19376]
[1776970910832,61.3,77654.81,0.0,0.97249,2e-05,3.19376]
[1776970910959,61.3,77654.81,0.0,0.97249,2e-05,3.19376]
[1776970911145,61.3,77654.81,0.0,0.97249,2e-05,3.19376]
[1776970911165,61.29,77654.14,0.0,0.97249,2e-05,3.19384]
[1776970911232,61.29,77654.14,0.0,0.97249,2e-05,3.19384]
[1776970911287,61.29,77654.14,0.0,0.97249,2e-05,3.19384]
[1776970911415,61.29,77654.14,0.0,0.97249,2e-05,3.19384]
[1776970911527,61.29,77654.14,0.0,0.97249,2e-05,3.19384]
[1776970911837,61.29,77654.14,0.0,0.97249,2e-05,3.19384]
[1776970911886,61.29,77654.14,0.0,0.97249,2e-05,3.19384]
[1776970912049,61.29,77654.14,0.0,0.97249,2e-05,3.19384]
[1776970912103,61.29,77654.14,0.0,0.97249,2e-05,3.19384]
[1776970912105,61.29,77654.14,0.0,0.97249,2e-05,3.19384]
[1776970912111,61.29,77648.02,0.0,0.97237,2e-05,3.20511]
[1776970912176,61.29,77648.02,0.0,0.97237,2e-05,3.20511]
[1776970912274,61.29,77648.02,0.0,0.97237,2e-05,3.20511]
[1776970912420,61.29,77648.02,0.0,0.97237,2e-05,3.20511]
[1776970912525,61.29,77648.02,0.0,0.97237,2e-05,3.20511]
[1776970912531,61.29,77648.02,0.0,0.97237,2e-05,3.20511]
[1776970912720,61.29,77648.02,0.0,0.97237,2e-05,3.20511]
[1776970912726,61.29,77648.02,0.0,0.97237,2e-05,3.20511]
[1776970912773,61.29,77648.02,0.0,0.97237,2e-05,3.20511]
[1776970912833,61.28,77644.83,0.0,0.97231,2e-05,3.21068]
[1776970914411,61.28,77647.68,0.0,0.97238,2e-05,3.20384]
[1776970916425,61.27,77650.54,0.0,0.97246,2e-05,3.19701]
[1776970918439,61.27,77662.1,0.0,0.9727,2e-05,3.17399]
[1776970919446,61.26,77672.54,0.0,0.97292,2e-05,3.15266]
[1776970921460,61.26,77670.6,0.0,0.97289,2e-05,3.15585]
[1776970922467,61.25,77679.28,0.0,0.97307,2e-05,3.13808]
[1776970923474,61.25,77682.47,0.0,0.97314,2e-05,3.13145]
[1776970924482,61.24,77678.67,0.0,0.97307,2e-05,3.13822]
[1776970926495,61.24,77682.06,0.0,0.97315,2e-05,3.1307]
[1776970927502,61.24,77677.72,0.0,0.97307,2e-05,3.13852]
[1776970928511,61.23,77669.36,0.0,0.97291,2e-05,3.15406]
[1776970929518,61.23,77663.29,0.0,0.97279,2e-05,3.16522]
[1776970933547,61.22,77658.69,0.0,0.97272,2e-05,3.17185]
[1776970936568,61.21,77655.82,0.0,0.97268,2e-05,3.17567]
[1776970939589,61.2,77658.62,0.0,0.97275,2e-05,3.16852]
[1776970941605,61.19,77654.61,0.0,0.97268,2e-05,3.17513]
[1776970942612,61.19,77649.77,0.0,0.97259,2e-05,3.18393]
[1776970943619,61.19,77646.65,0.0,0.97253,2e-05,3.18939]
[1776970944629,61.19,77640.29,0.0,0.9724,2e-05,3.20177]
[1776970945519,61.19,77640.29,0.0,0.9724,2e-05,3.20177]
[1776970945636,61.18,77634.78,0.0,0.97229,2e-05,3.2119]
[1776970946643,61.18,77632.84,0.0,0.97226,2e-05,3.21485]
[1776970948426,61.18,77632.47,0.0,0.97226,2e-05,3.21514]
[1776970951678,61.17,77629.38,0.0,0.97224,2e-05,3.21609]
[1776970953708,61.16,77638.06,0.0,0.97243,2e-05,3.19786]
[1776970954705,61.16,77643.3,0.0,0.97255,2e-05,3.18705]
[1776970959740,61.14,77644.4,0.0,0.9726,2e-05,3.18193]
[1776970962761,61.13,77648.87,0.0,0.97271,2e-05,3.17151]
[1776970963768,61.13,77651.79,0.0,0.97278,2e-05,3.16529]
[1776970967795,61.12,77654.85,0.0,0.97286,2e-05,3.15719]
[1776970970819,61.11,77651.5,0.0,0.97281,2e-05,3.16204]
[1776970971826,61.11,77643.92,0.0,0.97266,2e-05,3.17617]
[1776970974847,61.1,77643.71,0.0,0.97267,2e-05,3.17485]
[1776970976861,61.09,77650.78,0.0,0.97283,2e-05,3.16003]
[1776970977868,61.09,77657.93,0.0,0.97298,2e-05,3.14569]
[1776970978875,61.09,77663.63,0.0,0.9731,2e-05,3.13421]
[1776970979503,61.09,77663.63,0.0,0.9731,2e-05,3.13421]
[1776970979511,61.09,77663.63,0.0,0.9731,2e-05,3.13421]
[1776970979525,61.09,77663.63,0.0,0.9731,2e-05,3.13421]
[1776970979882,61.08,77666.31,0.0,0.97316,2e-05,3.12856]
[1776970981683,61.08,77666.93,0.0,0.97318,2e-05,3.12689]
[1776970981688,61.08,77666.93,0.0,0.97318,2e-05,3.12689]
[1776970981727,61.08,77666.93,0.0,0.97318,2e-05,3.12689]
[1776970981772,61.08,77666.93,0.0,0.97318,2e-05,3.12689]
[1776970981921,61.08,77666.93,0.0,0.97318,2e-05,3.12689]
[1776970981928,61.08,77666.93,0.0,0.97318,2e-05,3.12689]
[1776970982005,61.08,77666.93,0.0,0.97318,2e-05,3.12689]
[1776970982032,61.08,77666.93,0.0,0.97318,2e-05,3.12689]
[1776970984026,61.08,77666.61,0.0,0.97318,2e-05,3.12653]
[1776970984034,61.07,77674.92,0.0,0.97335,2e-05,3.11013]
[1776970984269,61.07,77674.92,0.0,0.97335,2e-05,3.11013]
[1776970984852,61.07,77674.92,0.0,0.97335,2e-05,3.11013]
[1776970984876,61.07,77674.92,0.0,0.97335,2e-05,3.11013]
[1776970985034,61.07,77674.92,0.0,0.97335,2e-05,3.11013]
[1776970985086,61.07,77674.92,0.0,0.97335,2e-05,3.11013]
[1776970985126,61.07,77687.51,0.0,0.97361,2e-05,3.08569]
[1776970985276,61.07,77687.51,0.0,0.97361,2e-05,3.08569]
[1776970985340,61.07,77687.51,0.0,0.97361,2e-05,3.08569]
[1776970985512,61.07,77687.51,0.0,0.97361,2e-05,3.08569]
[1776970985522,61.07,77687.51,0.0,0.97361,2e-05,3.08569]
[1776970985561,61.07,77687.51,0.0,0.97361,2e-05,3.08569]
[1776970985565,61.07,77687.51,0.0,0.97361,2e-05,3.08569]
[1776970985925,61.07,77687.49,0.0,0.97361,2e-05,3.08531]
[1776970986927,61.07,77687.49,0.0,0.97361,2e-05,3.08531]
[1776970986986,61.07,77687.49,0.0,0.97361,2e-05,3.08531]
[1776970987027,61.07,77687.49,0.0,0.97361,2e-05,3.08531]
[1776970987038,61.07,77687.49,0.0,0.97361,2e-05,3.08531]
[1776970987087,61.07,77683.96,0.0,0.97355,2e-05,3.09161]
[1776970987939,61.07,77683.96,0.0,0.97355,2e-05,3.09161]
[1776970988018,61.07,77683.96,0.0,0.97355,2e-05,3.09161]
[1776970988070,61.07,77683.96,0.0,0.97355,2e-05,3.09161]
[1776970988277,61.06,77683.17,0.0,0.97353,2e-05,3.09269]
[1776970988824,61.06,77683.17,0.0,0.97353,2e-05,3.09269]
[1776970988943,61.06,77683.17,0.0,0.97353,2e-05,3.09269]
[1776970989011,61.06,77683.17,0.0,0.97353,2e-05,3.09269]
[1776970989025,61.06,77683.17,0.0,0.97353,2e-05,3.09269]
[1776970989044,61.06,77680.05,0.0,0.97348,2e-05,3.09821]
[1776970989335,61.06,77680.05,0.0,0.97348,2e-05,3.09821]
[1776970989528,61.06,77680.05,0.0,0.97348,2e-05,3.09821]
[1776970989675,61.06,77680.05,0.0,0.97348,2e-05,3.09821]
[1776970989762,61.06,77680.05,0.0,0.97348,2e-05,3.09821]
[1776970989774,61.06,77680.05,0.0,0.97348,2e-05,3.09821]
[1776970989893,61.06,77680.05,0.0,0.97348,2e-05,3.09821]
[1776970989958,61.06,77680.05,0.0,0.97348,2e-05,3.09821]
[1776970990020,61.06,77680.05,0.0,0.97348,2e-05,3.09821]
[1776970990034,61.06,77680.05,0.0,0.97348,2e-05,3.09821]
[1776970990086,61.06,77680.05,0.0,0.97348,2e-05,3.09821]
[1776970990991,61.06,77679.8,0.0,0.97348,2e-05,3.09825]
[1776970991021,61.06,77679.8,0.0,0.97348,2e-05,3.09825]
[1776970991044,61.06,77679.8,0.0,0.97348,2e-05,3.09825]
[1776970991050,61.06,77679.8,0.0,0.97348,2e-05,3.09825]
[1776970991117,61.06,77679.8,0.0,0.97348,2e-05,3.09825]
[1776970991218,61.06,77680.32,0.0,0.97349,2e-05,3.09683]
[1776970991272,61.06,77680.32,0.0,0.97349,2e-05,3.09683]
[1776970991504,61.06,77680.32,0.0,0.97349,2e-05,3.09683]
[1776970991531,61.06,77680.32,0.0,0.97349,2e-05,3.09683]
[1776970991589,61.06,77680.32,0.0,0.97349,2e-05,3.09683]
[1776970991630,61.06,77680.32,0.0,0.97349,2e-05,3.09683]
[1776970991775,61.06,77680.32,0.0,0.97349,2e-05,3.09683]
[1776970991828,61.06,77680.32,0.0,0.97349,2e-05,3.09683]
[1776970991913,61.06,77680.32,0.0,0.97349,2e-05,3.09683]
[1776970991937,61.06,77680.32,0.0,0.97349,2e-05,3.09683]
[1776970992026,61.06,77680.32,0.0,0.97349,2e-05,3.09683]
[1776970992033,61.06,77680.32,0.0,0.97349,2e-05,3.09683]
[1776970992075,61.06,77680.32,0.0,0.97349,2e-05,3.09683]
[1776970992176,61.05,77679.81,0.0,0.97349,2e-05,3.09737]
[1776970992930,61.05,77679.81,0.0,0.97349,2e-05,3.09737]
[1776970993023,61.05,77679.81,0.0,0.97349,2e-05,3.09737]
[1776970993085,61.05,77679.81,0.0,0.97349,2e-05,3.09737]
[1776970993159,61.05,77679.81,0.0,0.97349,2e-05,3.09737]
[1776970993524,61.05,77679.87,0.0,0.97349,2e-05,3.09683]
[1776970993631,61.05,77679.87,0.0,0.97349,2e-05,3.09683]
[1776970993774,61.05,77679.87,0.0,0.97349,2e-05,3.09683]
[1776970993779,61.05,77679.87,0.0,0.97349,2e-05,3.09683]
[1776970993933,61.05,77679.87,0.0,0.97349,2e-05,3.09683]
[1776970993941,61.05,77679.87,0.0,0.97349,2e-05,3.09683]
[1776970993993,61.05,77679.87,0.0,0.97349,2e-05,3.09683]
[1776970994028,61.05,77679.87,0.0,0.97349,2e-05,3.09683]
[1776970994063,61.05,77679.87,0.0,0.97349,2e-05,3.09683]
[1776970994197,61.05,77679.87,0.0,0.97349,2e-05,3.09683]
[1776970994252,61.05,77679.87,0.0,0.97349,2e-05,3.09683]
[1776970994221,61.05,77682.3,0.0,0.97354,2e-05,3.09177]
[1776970994281,61.05,77682.3,0.0,0.97354,2e-05,3.09177]
[1776970994534,61.05,77682.3,0.0,0.97354,2e-05,3.09177]
[1776970994572,61.05,77682.3,0.0,0.97354,2e-05,3.09177]
[1776970994739,61.05,77682.3,0.0,0.97354,2e-05,3.09177]
[1776970994780,61.05,77682.3,0.0,0.97354,2e-05,3.09177]
[1776970994783,61.05,77682.3,0.0,0.97354,2e-05,3.09177]
[1776970994890,61.05,77682.3,0.0,0.97354,2e-05,3.09177]
[1776970995005,61.05,77682.3,0.0,0.97354,2e-05,3.09177]
[1776970995028,61.05,77682.3,0.0,0.97354,2e-05,3.09177]
[1776970995094,61.05,77687.41,0.0,0.97365,2e-05,3.08164]
[1776970995273,61.05,77687.41,0.0,0.97365,2e-05,3.08164]
[1776970995432,61.05,77687.41,0.0,0.97365,2e-05,3.08164]
[1776970995477,61.05,77687.41,0.0,0.97365,2e-05,3.08164]
[1776970995528,61.05,77687.41,0.0,0.97365,2e-05,3.08164]
[1776970995548,61.05,77687.41,0.0,0.97365,2e-05,3.08164]
[1776970995607,61.05,77687.41,0.0,0.97365,2e-05,3.08164]
[1776970995674,61.05,77687.41,0.0,0.97365,2e-05,3.08164]
[1776970995729,61.05,77687.41,0.0,0.97365,2e-05,3.08164]
[1776970995777,61.05,77687.41,0.0,0.97365,2e-05,3.08164]
[1776970995900,61.05,77687.41,0.0,0.97365,2e-05,3.08164]
[1776970995916,61.05,77687.41,0.0,0.97365,2e-05,3.08164]
[1776970995953,61.05,77687.41,0.0,0.97365,2e-05,3.08164]
[1776970996027,61.05,77687.41,0.0,0.97365,2e-05,3.08164]
[1776970996241,61.05,77687.41,0.0,0.97365,2e-05,3.08164]
[1776970996099,61.05,77690.8,0.0,0.97372,2e-05,3.07481]
[1776970996294,61.05,77690.8,0.0,0.97372,2e-05,3.07481]
[1776970998038,61.04,77690.82,0.0,0.97373,2e-05,3.07438]
[1776970998104,61.04,77690.82,0.0,0.97373,2e-05,3.07438]
[1776970998271,61.04,77691.8,0.0,0.97375,2e-05,3.07214]
[1776970998281,61.04,77691.8,0.0,0.97375,2e-05,3.07214]
[1776970998428,61.04,77691.8,0.0,0.97375,2e-05,3.07214]
[1776970998512,61.04,77691.8,0.0,0.97375,2e-05,3.07214]
[1776970998533,61.04,77691.8,0.0,0.97375,2e-05,3.07214]
[1776970998546,61.04,77691.8,0.0,0.97375,2e-05,3.07214]
[1776970998676,61.04,77691.8,0.0,0.97375,2e-05,3.07214]
[1776970998731,61.04,77691.8,0.0,0.97375,2e-05,3.07214]
[1776970998792,61.04,77691.8,0.0,0.97375,2e-05,3.07214]
[1776970998993,61.04,77691.8,0.0,0.97375,2e-05,3.07214]
[1776970999040,61.04,77691.8,0.0,0.97375,2e-05,3.07214]
[1776970999094,61.04,77693.32,0.0,0.97378,2e-05,3.06888]
[1776970999272,61.04,77693.32,0.0,0.97378,2e-05,3.06888]
[1776970999278,61.04,77693.32,0.0,0.97378,2e-05,3.06888]
[1776970999388,61.04,77693.32,0.0,0.97378,2e-05,3.06888]
[1776970999740,61.04,77693.32,0.0,0.97378,2e-05,3.06888]
[1776970999788,61.04,77693.32,0.0,0.97378,2e-05,3.06888]
[1776970999906,61.04,77693.32,0.0,0.97378,2e-05,3.06888]
[1776971000025,61.04,77693.32,0.0,0.97378,2e-05,3.06888]
[1776971000172,61.04,77693.32,0.0,0.97378,2e-05,3.06888]
[1776971000192,61.04,77692.42,0.0,0.97377,2e-05,3.0702]
[1776971000277,61.04,77692.42,0.0,0.97377,2e-05,3.0702]
[1776971000417,61.04,77692.42,0.0,0.97377,2e-05,3.0702]
[1776971000505,61.04,77692.42,0.0,0.97377,2e-05,3.0702]
[1776971000854,61.04,77692.42,0.0,0.97377,2e-05,3.0702]
[1776971000943,61.04,77692.42,0.0,0.97377,2e-05,3.0702]
[1776971001037,61.04,77692.42,0.0,0.97377,2e-05,3.0702]
[1776971001060,61.04,77692.42,0.0,0.97377,2e-05,3.0702]
[1776971001184,61.04,77692.42,0.0,0.97377,2e-05,3.0702]
[1776971001190,61.04,77692.42,0.0,0.97377,2e-05,3.0702]
[1776971001217,61.04,77692.19,0.0,0.97377,2e-05,3.07026]
[1776971001274,61.04,77692.19,0.0,0.97377,2e-05,3.07026]
[1776971001408,61.04,77692.19,0.0,0.97377,2e-05,3.07026]
[1776971001415,61.04,77692.19,0.0,0.97377,2e-05,3.07026]
[1776971001516,61.04,77692.19,0.0,0.97377,2e-05,3.07026]
[1776971001519,61.04,77692.19,0.0,0.97377,2e-05,3.07026]
[1776971001526,61.04,77692.19,0.0,0.97377,2e-05,3.07026]
[1776971001694,61.04,77692.19,0.0,0.97377,2e-05,3.07026]
[1776971001770,61.04,77692.19,0.0,0.97377,2e-05,3.07026]
[1776971001863,61.04,77692.19,0.0,0.97377,2e-05,3.07026]
[1776971002023,61.04,77692.19,0.0,0.97377,2e-05,3.07026]
[1776971002030,61.04,77692.19,0.0,0.97377,2e-05,3.07026]
[1776971002152,61.04,77692.19,0.0,0.97377,2e-05,3.07026]
[1776971002202,61.04,77692.19,0.0,0.97377,2e-05,3.07026]
[1776971002253,61.03,77693.43,0.0,0.9738,2e-05,3.06753]
[1776971002279,61.03,77693.43,0.0,0.9738,2e-05,3.06753]
[1776971002282,61.03,77693.43,0.0,0.9738,2e-05,3.06753]
[1776971002526,61.03,77693.43,0.0,0.9738,2e-05,3.06753]
[1776971003044,61.03,77694.07,0.0,0.97381,2e-05,3.06595]
[1776971003507,61.03,77694.07,0.0,0.97381,2e-05,3.06595]
[1776971003520,61.03,77694.07,0.0,0.97381,2e-05,3.06595]
[1776971003737,61.03,77694.07,0.0,0.97381,2e-05,3.06595]
[1776971003854,61.03,77694.07,0.0,0.97381,2e-05,3.06595]
[1776971003860,61.03,77694.07,0.0,0.97381,2e-05,3.06595]
[1776971003925,61.03,77694.07,0.0,0.97381,2e-05,3.06595]
[1776971004032,61.03,77694.07,0.0,0.97381,2e-05,3.06595]
[1776971004192,61.03,77694.07,0.0,0.97381,2e-05,3.06595]
[1776971004217,61.03,77696.94,0.0,0.97387,2e-05,3.06036]
[1776971005019,61.03,77696.94,0.0,0.97387,2e-05,3.06036]
[1776971008679,61.03,77697.29,0.0,0.97389,2e-05,3.0589]
[1776971009086,61.02,77706.78,0.0,0.97408,2e-05,3.04066]
[1776971009847,61.02,77706.78,0.0,0.97408,2e-05,3.04066]
[1776971010093,61.02,77717.28,0.0,0.97428,2e-05,3.02064]
[1776971010528,61.02,77717.28,0.0,0.97428,2e-05,3.02064]
[1776971011099,61.02,77715.55,0.0,0.97428,2e-05,3.02038]
[1776971013113,61.02,77717.51,0.0,0.97432,2e-05,3.01614]
[1776971014121,61.02,77720.6,0.0,0.97439,2e-05,3.01009]
[1776971015131,61.01,77726.26,0.0,0.9745,2e-05,2.99927]
[1776971015616,61.01,77726.26,0.0,0.9745,2e-05,2.99927]
[1776971015641,61.01,77726.26,0.0,0.9745,2e-05,2.99927]
[1776971016138,61.01,77727.49,0.0,0.97452,2e-05,2.99673]
[1776971016725,61.01,77727.49,0.0,0.97452,2e-05,2.99673]
[1776971017145,61.01,77716.63,0.0,0.97432,2e-05,3.01675]
[1776971018152,61.01,77716.54,0.0,0.97432,2e-05,3.01664]
[1776971018371,61.01,77716.54,0.0,0.97432,2e-05,3.01664]
[1776971020166,61.01,77713.66,0.0,0.97427,2e-05,3.02146]
[1776971022180,61.0,77714.65,0.0,0.97429,2e-05,3.01903]
[1776971023187,61.0,77707.05,0.0,0.97415,2e-05,3.03298]
[1776971024193,61.0,77702.12,0.0,0.97405,2e-05,3.04194]
[1776971024779,61.0,77702.12,0.0,0.97405,2e-05,3.04194]
[1776971024978,61.0,77702.12,0.0,0.97405,2e-05,3.04194]
[1776971025201,61.0,77701.11,0.0,0.97404,2e-05,3.04351]
[1776971026533,61.0,77701.12,0.0,0.97404,2e-05,3.04316]
[1776971030780,60.99,77701.03,0.0,0.97405,2e-05,3.04202]
[1776971030944,60.99,77701.03,0.0,0.97405,2e-05,3.04202]
[1776971031023,60.99,77701.03,0.0,0.97405,2e-05,3.04202]
[1776971031285,60.99,77701.03,0.0,0.97405,2e-05,3.04202]
[1776971031243,60.99,77689.93,0.0,0.97384,2e-05,3.06265]
[1776971032250,60.99,77681.69,0.0,0.97368,2e-05,3.07791]
[1776971035271,60.98,77683.37,0.0,0.97372,2e-05,3.07355]
[1776971039299,60.97,77684.92,0.0,0.97377,2e-05,3.06908]
[1776971040306,60.97,77688.8,0.0,0.97385,2e-05,3.06136]
[1776971041313,60.97,77694.21,0.0,0.97396,2e-05,3.05077]
[1776971042319,60.97,77695.24,0.0,0.97398,2e-05,3.04848]
[1776971044334,60.96,77690.78,0.0,0.9739,2e-05,3.05622]
[1776971045341,60.96,77688.27,0.0,0.97386,2e-05,3.0606]
[1776971047355,60.96,77685.19,0.0,0.9738,2e-05,3.0657]
[1776971048426,60.95,77681.0,0.0,0.97373,2e-05,3.07327]
[1776971049433,60.95,77682.41,0.0,0.97376,2e-05,3.0702]
[1776971051447,60.95,77686.69,0.0,0.97385,2e-05,3.06131]
[1776971052454,60.95,77690.42,0.0,0.97393,2e-05,3.05388]
[1776971053461,60.94,77694.71,0.0,0.97402,2e-05,3.04542]
[1776971054469,60.94,77692.44,0.0,0.97397,2e-05,3.04936]
[1776971055475,60.94,77690.84,0.0,0.97395,2e-05,3.05202]
[1776971057113,60.94,77692.1,0.0,0.97398,2e-05,3.04892]
[1776971057489,60.94,77696.26,0.0,0.97406,2e-05,3.04108]
[1776971058496,60.93,77694.44,0.0,0.97403,2e-05,3.04415]
[1776971062524,60.93,77692.95,0.0,0.97401,2e-05,3.04558]
[1776971063531,60.93,77686.94,0.0,0.9739,2e-05,3.05659]
[1776971064538,60.92,77678.99,0.0,0.97374,2e-05,3.0713]
[1776971066552,60.92,77679.83,0.0,0.97376,2e-05,3.06936]
[1776971069476,60.92,77679.38,0.0,0.97376,2e-05,3.06986]
[1776971069895,60.92,77679.38,0.0,0.97376,2e-05,3.06986]
[1776971069968,60.92,77673.02,0.0,0.97364,2e-05,3.08159]
[1776971070576,60.92,77673.02,0.0,0.97364,2e-05,3.08159]
[1776971070774,60.92,77673.02,0.0,0.97364,2e-05,3.08159]
[1776971070873,60.92,77666.48,0.0,0.97351,2e-05,3.09385]
[1776971074608,60.91,77663.82,0.0,0.9735,2e-05,3.09439]
[1776971075615,60.91,77657.82,0.0,0.97338,2e-05,3.10544]
[1776971076622,60.91,77654.77,0.0,0.97332,2e-05,3.11085]
[1776971077494,60.91,77654.77,0.0,0.97332,2e-05,3.11085]
[1776971077557,60.91,77654.77,0.0,0.97332,2e-05,3.11085]
[1776971078020,60.91,77654.77,0.0,0.97332,2e-05,3.11085]
[1776971078084,60.9,77652.65,0.0,0.97329,2e-05,3.11401]
[1776971079642,60.9,77654.52,0.0,0.97333,2e-05,3.10996]
[1776971080649,60.9,77652.43,0.0,0.97329,2e-05,3.1135]
[1776971082664,60.89,77654.11,0.0,0.97334,2e-05,3.10936]
[1776971083671,60.89,77655.54,0.0,0.97337,2e-05,3.10616]
[1776971084678,60.89,77656.82,0.0,0.9734,2e-05,3.10325]
[1776971085685,60.88,77654.14,0.0,0.97335,2e-05,3.10793]
[1776971086692,60.88,77651.43,0.0,0.97331,2e-05,3.11223]
[1776971087699,60.88,77653.15,0.0,0.97335,2e-05,3.10847]
[1776971088706,60.87,77655.35,0.0,0.9734,2e-05,3.1038]
[1776971089713,60.87,77660.93,0.0,0.97351,2e-05,3.09268]
[1776971090719,60.87,77662.19,0.0,0.97354,2e-05,3.09027]
[1776971091727,60.87,77657.91,0.0,0.97346,2e-05,3.0976]
[1776971093741,60.86,77656.16,0.0,0.97343,2e-05,3.10007]
[1776971094748,60.86,77654.84,0.0,0.97341,2e-05,3.10216]
[1776971095755,60.86,77653.55,0.0,0.97339,2e-05,3.10418]
[1776971096768,60.85,77654.45,0.0,0.97341,2e-05,3.10201]
[1776971097772,60.85,77658.19,0.0,0.97349,2e-05,3.09441]
[1776971098779,60.85,77656.06,0.0,0.97345,2e-05,3.09805]
[1776971099786,60.85,77654.17,0.0,0.97342,2e-05,3.10123]
[1776971100793,60.85,77649.58,0.0,0.97333,2e-05,3.10959]
[1776971101956,60.85,77649.58,0.0,0.97333,2e-05,3.10959]
[1776971102046,60.85,77661.52,0.0,0.97357,2e-05,3.08674]
[1776971103170,60.84,77667.12,0.0,0.97369,2e-05,3.0752]
[1776971104529,60.84,77667.14,0.0,0.9737,2e-05,3.07476]
[1776971104821,60.84,77669.28,0.0,0.97374,2e-05,3.0703]
[1776971106247,60.83,77670.48,0.0,0.97377,2e-05,3.06763]
[1776971106835,60.83,77655.22,0.0,0.97347,2e-05,3.09634]
[1776971107842,60.83,77650.45,0.0,0.97338,2e-05,3.10504]
[1776971108831,60.83,77650.45,0.0,0.97338,2e-05,3.10504]
[1776971108849,60.83,77651.49,0.0,0.97341,2e-05,3.1026]
[1776971110525,60.82,77650.88,0.0,0.9734,2e-05,3.10333]
[1776971110863,60.82,77654.2,0.0,0.97347,2e-05,3.09653]
[1776971111870,60.82,77656.55,0.0,0.97352,2e-05,3.0916]
[1776971115321,60.82,77657.22,0.0,0.97354,2e-05,3.08948]
[1776971115367,60.81,77659.18,0.0,0.97359,2e-05,3.08532]
[1776971115499,60.81,77659.18,0.0,0.97359,2e-05,3.08532]
[1776971115898,60.81,77666.0,0.0,0.97373,2e-05,3.07191]
[1776971116905,60.81,77669.72,0.0,0.9738,2e-05,3.06445]
[1776971117912,60.81,77672.4,0.0,0.97386,2e-05,3.05899]
[1776971118919,60.81,77669.92,0.0,0.97382,2e-05,3.06333]
[1776971119926,60.8,77666.83,0.0,0.97376,2e-05,3.06883]
[1776971120932,60.8,77670.13,0.0,0.97383,2e-05,3.06218]
[1776971121940,60.8,77675.5,0.0,0.97394,2e-05,3.05163]
[1776971122947,60.8,77677.69,0.0,0.97398,2e-05,3.04714]
[1776971125968,60.79,77675.73,0.0,0.97395,2e-05,3.05004]
[1776971126975,60.79,77683.74,0.0,0.97411,2e-05,3.03477]
[1776971127982,60.79,77686.29,0.0,0.97416,2e-05,3.02986]
[1776971128989,60.79,77688.51,0.0,0.97421,2e-05,3.02559]
[1776971129996,60.79,77691.18,0.0,0.97426,2e-05,3.02048]
[1776971131003,60.79,77682.23,0.0,0.97411,2e-05,3.03403]
[1776971132013,60.79,77668.86,0.0,0.97385,2e-05,3.05923]
[1776971133018,60.79,77667.33,0.0,0.97382,2e-05,3.06178]
[1776971134025,60.79,77664.79,0.0,0.97378,2e-05,3.06625]
[1776971135031,60.78,77661.09,0.0,0.97371,2e-05,3.07292]
[1776971136318,60.78,77661.09,0.0,0.97371,2e-05,3.07292]
[1776971136366,60.78,77657.54,0.0,0.97364,2e-05,3.0793]
[1776971137460,60.78,77657.97,0.0,0.97365,2e-05,3.07809]
[1776971137738,60.78,77657.97,0.0,0.97365,2e-05,3.07809]
[1776971138053,60.78,77664.72,0.0,0.97379,2e-05,3.06485]
[1776971139060,60.78,77672.1,0.0,0.97394,2e-05,3.05048]
[1776971139511,60.78,77672.1,0.0,0.97394,2e-05,3.05048]
[1776971140067,60.77,77675.58,0.0,0.97401,2e-05,3.04355]
[1776971142081,60.77,77673.4,0.0,0.97398,2e-05,3.04701]
[1776971144095,60.77,77675.55,0.0,0.97403,2e-05,3.04227]
[1776971145102,60.76,77677.33,0.0,0.97406,2e-05,3.03858]
[1776971146109,60.76,77679.67,0.0,0.97411,2e-05,3.03384]
[1776971147115,60.76,77681.88,0.0,0.97416,2e-05,3.02936]
[1776971149130,60.76,77683.53,0.0,0.9742,2e-05,3.02564]
[1776971150137,60.76,77686.51,0.0,0.97426,2e-05,3.01974]
[1776971151144,60.76,77691.01,0.0,0.97435,2e-05,3.011]
[1776971152151,60.75,77696.6,0.0,0.97446,2e-05,3.00025]
[1776971153158,60.75,77700.5,0.0,0.97454,2e-05,2.99271]
[1776971154467,60.75,77700.94,0.0,0.97455,2e-05,2.99165]
[1776971154590,60.75,77700.94,0.0,0.97455,2e-05,2.99165]
[1776971155172,60.75,77712.04,0.0,0.97477,2e-05,2.97073]
[1776971155493,60.75,77712.04,0.0,0.97477,2e-05,2.97073]
[1776971155545,60.75,77712.04,0.0,0.97477,2e-05,2.97073]
[1776971156272,60.75,77712.04,0.0,0.97477,2e-05,2.97073]
[1776971156306,60.75,77716.68,0.0,0.97486,2e-05,2.96192]
[1776971157186,60.75,77718.0,0.0,0.97489,2e-05,2.95928]
[1776971157800,60.75,77718.0,0.0,0.97489,2e-05,2.95928]
[1776971157924,60.75,77718.0,0.0,0.97489,2e-05,2.95928]
[1776971158300,60.75,77718.0,0.0,0.97489,2e-05,2.95928]
[1776971158398,60.75,77722.75,0.0,0.97498,2e-05,2.95031]
[1776971159200,60.75,77730.33,0.0,0.97512,2e-05,2.93616]
[1776971161214,60.74,77732.48,0.0,0.97517,2e-05,2.93192]
[1776971163228,60.74,77727.99,0.0,0.97509,2e-05,2.93992]
[1776971164234,60.74,77721.66,0.0,0.97497,2e-05,2.95146]
[1776971167256,60.74,77722.67,0.0,0.97499,2e-05,2.94909]
[1776971168402,60.74,77722.67,0.0,0.97499,2e-05,2.94909]
[1776971168556,60.74,77722.67,0.0,0.97499,2e-05,2.94909]
[1776971168265,60.74,77724.54,0.0,0.97503,2e-05,2.94547]
[1776971169271,60.74,77739.25,0.0,0.97531,2e-05,2.9184]
[1776971170278,60.74,77746.25,0.0,0.97544,2e-05,2.90532]
[1776971171303,60.74,77746.25,0.0,0.97544,2e-05,2.90532]
[1776971171350,60.74,77747.21,0.0,0.97546,2e-05,2.90348]
[1776971171647,60.74,77747.21,0.0,0.97546,2e-05,2.90348]
[1776971172312,60.74,77747.21,0.0,0.97546,2e-05,2.90348]
[1776971172339,60.74,77750.48,0.0,0.97552,2e-05,2.89742]
[1776971173299,60.74,77749.32,0.0,0.9755,2e-05,2.89947]
[1776971174306,60.73,77747.85,0.0,0.97548,2e-05,2.90207]
[1776971175313,60.73,77749.62,0.0,0.97551,2e-05,2.89876]
[1776971176320,60.73,77752.76,0.0,0.97557,2e-05,2.89296]
[1776971177327,60.73,77753.65,0.0,0.97559,2e-05,2.89127]
[1776971178334,60.73,77755.0,0.0,0.97561,2e-05,2.88875]
[1776971179819,60.73,77754.27,0.0,0.9756,2e-05,2.89002]
[1776971179834,60.73,77754.27,0.0,0.9756,2e-05,2.89002]
[1776971180275,60.73,77754.27,0.0,0.9756,2e-05,2.89002]
[1776971180348,60.73,77755.77,0.0,0.97563,2e-05,2.88723]
[1776971181354,60.73,77759.44,0.0,0.9757,2e-05,2.8805]
[1776971182365,60.73,77767.65,0.0,0.97585,2e-05,2.86558]
[1776971183075,60.73,77767.65,0.0,0.97585,2e-05,2.86558]
[1776971183369,60.73,77777.08,0.0,0.97602,2e-05,2.84854]
[1776971184376,60.73,77774.97,0.0,0.97598,2e-05,2.85236]
[1776971185383,60.73,77773.64,0.0,0.97596,2e-05,2.85477]
[1776971186280,60.73,77773.64,0.0,0.97596,2e-05,2.85477]
[1776971189411,60.74,77778.14,0.0,0.97603,2e-05,2.84749]
[1776971189503,60.74,77778.14,0.0,0.97603,2e-05,2.84749]
[1776971190418,60.74,77777.13,0.0,0.97601,2e-05,2.84953]
[1776971191025,60.74,77777.13,0.0,0.97601,2e-05,2.84953]
[1776971191425,60.74,77779.05,0.0,0.97607,2e-05,2.84318]
[1776971193439,60.74,77778.12,0.0,0.97605,2e-05,2.8451]
[1776971194446,60.74,77773.8,0.0,0.97597,2e-05,2.8529]
[1776971195453,60.74,77770.1,0.0,0.9759,2e-05,2.85958]
[1776971196460,60.74,77767.83,0.0,0.97586,2e-05,2.86367]
[1776971197467,60.74,77764.71,0.0,0.9758,2e-05,2.8693]
[1776971200488,60.74,77763.34,0.0,0.97578,2e-05,2.87169]
[1776971201495,60.74,77755.55,0.0,0.97564,2e-05,2.8858]
[1776971202502,60.74,77752.01,0.0,0.97557,2e-05,2.89219]
[1776971204435,60.74,77752.01,0.0,0.97557,2e-05,2.89219]
[1776971204516,60.74,77749.23,0.0,0.97552,2e-05,2.89713]
[1776971206279,60.74,77749.23,0.0,0.97552,2e-05,2.89713]
[1776971208544,60.74,77751.07,0.0,0.97556,2e-05,2.89349]
[1776971209648,60.74,77751.07,0.0,0.97556,2e-05,2.89349]
[1776971209668,60.74,77756.08,0.0,0.97565,2e-05,2.88431]
[1776971210706,60.74,77756.08,0.0,0.97565,2e-05,2.88431]
[1776971210730,60.74,77756.08,0.0,0.97565,2e-05,2.88431]
[1776971210901,60.74,77756.08,0.0,0.97565,2e-05,2.88431]
[1776971210957,60.74,77758.58,0.0,0.9757,2e-05,2.87972]
[1776971211712,60.74,77758.58,0.0,0.9757,2e-05,2.87972]
[1776971211767,60.74,77758.58,0.0,0.9757,2e-05,2.87972]
[1776971211837,60.74,77740.55,0.0,0.97536,2e-05,2.91256]
[1776971212572,60.74,77736.85,0.0,0.97529,2e-05,2.91925]
[1776971213580,60.74,77735.79,0.0,0.97527,2e-05,2.92108]
[1776971214587,60.73,77725.4,0.0,0.97508,2e-05,2.94009]
[1776971215719,60.73,77725.4,0.0,0.97508,2e-05,2.94009]
[1776971216052,60.73,77725.4,0.0,0.97508,2e-05,2.94009]
[1776971216144,60.73,77723.12,0.0,0.97504,2e-05,2.944]
[1776971216588,60.73,77723.12,0.0,0.97504,2e-05,2.944]
[1776971216602,60.73,77718.54,0.0,0.97495,2e-05,2.95246]
[1776971217609,60.73,77714.72,0.0,0.97488,2e-05,2.95937]
[1776971219325,60.73,77714.72,0.0,0.97488,2e-05,2.95937]
[1776971221502,60.73,77720.37,0.0,0.97499,2e-05,2.94836]
[1776971222124,60.73,77720.37,0.0,0.97499,2e-05,2.94836]
[1776971222645,60.73,77722.42,0.0,0.97503,2e-05,2.94425]
[1776971223657,60.73,77727.85,0.0,0.97514,2e-05,2.93407]
[1776971224660,60.73,77734.25,0.0,0.97526,2e-05,2.92216]
[1776971225667,60.73,77743.22,0.0,0.97543,2e-05,2.9056]
[1776971226674,60.72,77745.31,0.0,0.97547,2e-05,2.90169]
[1776971227681,60.72,77743.58,0.0,0.97544,2e-05,2.90476]
[1776971228687,60.72,77746.67,0.0,0.9755,2e-05,2.89903]
[1776971229694,60.72,77749.76,0.0,0.97556,2e-05,2.8933]
[1776971230521,60.72,77749.76,0.0,0.97556,2e-05,2.8933]
[1776971230702,60.72,77751.43,0.0,0.97559,2e-05,2.89018]
[1776971232272,60.72,77751.43,0.0,0.97559,2e-05,2.89018]
[1776971233724,60.72,77748.28,0.0,0.97553,2e-05,2.89571]
[1776971234731,60.72,77750.43,0.0,0.97557,2e-05,2.89172]
[1776971235738,60.72,77752.18,0.0,0.97561,2e-05,2.88846]
[1776971237273,60.72,77750.95,0.0,0.97559,2e-05,2.89056]
[1776971237752,60.72,77749.94,0.0,0.97557,2e-05,2.8924]
[1776971238759,60.72,77748.42,0.0,0.97554,2e-05,2.8951]
[1776971239766,60.72,77751.73,0.0,0.9756,2e-05,2.88899]
[1776971240773,60.72,77748.69,0.0,0.97555,2e-05,2.89445]
[1776971241689,60.72,77748.69,0.0,0.97555,2e-05,2.89445]
[1776971242276,60.72,77748.69,0.0,0.97555,2e-05,2.89445]
[1776971242330,60.72,77750.56,0.0,0.97558,2e-05,2.8909]
[1776971242787,60.72,77751.84,0.0,0.97561,2e-05,2.88857]
[1776971243794,60.72,77750.52,0.0,0.97558,2e-05,2.8909]
[1776971245809,60.72,77749.22,0.0,0.97556,2e-05,2.89312]
[1776971246816,60.72,77746.09,0.0,0.9755,2e-05,2.89897]
[1776971247823,60.72,77744.61,0.0,0.97547,2e-05,2.9018]
[1776971248830,60.72,77746.2,0.0,0.9755,2e-05,2.89901]
[1776971250249,60.72,77744.67,0.0,0.97547,2e-05,2.90204]
[1776971251851,60.72,77738.62,0.0,0.97538,2e-05,2.91007]
[1776971252858,60.72,77741.32,0.0,0.97543,2e-05,2.90504]
[1776971255050,60.72,77740.75,0.0,0.97542,2e-05,2.90587]
[1776971255074,60.72,77738.68,0.0,0.97538,2e-05,2.90956]
[1776971256886,60.72,77741.47,0.0,0.97544,2e-05,2.90424]
[1776971258981,60.72,77742.25,0.0,0.97545,2e-05,2.90271]
[1776971259128,60.72,77742.25,0.0,0.97545,2e-05,2.90271]
[1776971259131,60.72,77745.53,0.0,0.97552,2e-05,2.89663]
[1776971259907,60.72,77757.99,0.0,0.97575,2e-05,2.87387]
[1776971261034,60.72,77757.99,0.0,0.97575,2e-05,2.87387]
[1776971261135,60.72,77766.65,0.0,0.97591,2e-05,2.85815]
[1776971262286,60.72,77766.65,0.0,0.97591,2e-05,2.85815]
[1776971262328,60.72,77769.7,0.0,0.97597,2e-05,2.85262]
[1776971262928,60.72,77772.08,0.0,0.97601,2e-05,2.84833]
[1776971264942,60.72,77772.93,0.0,0.97603,2e-05,2.8468]
[1776971265949,60.72,77777.97,0.0,0.97612,2e-05,2.83774]
[1776971266956,60.72,77783.52,0.0,0.97622,2e-05,2.8278]
[1776971268970,60.72,77785.36,0.0,0.97625,2e-05,2.82458]
[1776971270156,60.72,77792.7,0.0,0.97639,2e-05,2.81146]
[1776971270984,60.72,77791.86,0.0,0.97637,2e-05,2.81307]
[1776971271991,60.72,77788.66,0.0,0.97631,2e-05,2.81885]
[1776971274004,60.72,77789.83,0.0,0.97633,2e-05,2.81686]
[1776971275012,60.72,77792.48,0.0,0.97638,2e-05,2.81218]
[1776971278033,60.72,77790.42,0.0,0.97634,2e-05,2.81604]
[1776971281054,60.72,77782.22,0.0,0.97619,2e-05,2.83088]
[1776971282061,60.72,77777.03,0.0,0.97609,2e-05,2.84023]
[1776971283068,60.72,77775.65,0.0,0.97607,2e-05,2.84272]
[1776971284075,60.72,77777.04,0.0,0.97609,2e-05,2.84023]
[1776971286089,60.72,77778.95,0.0,0.97613,2e-05,2.83681]
[1776971287096,60.72,77780.17,0.0,0.97615,2e-05,2.83464]
[1776971289110,60.72,77777.12,0.0,0.97609,2e-05,2.84015]
[1776971289904,60.72,77777.12,0.0,0.97609,2e-05,2.84015]
[1776971290117,60.72,77774.81,0.0,0.97605,2e-05,2.84432]
[1776971290717,60.72,77774.81,0.0,0.97605,2e-05,2.84432]
[1776971291124,60.72,77772.93,0.0,0.97602,2e-05,2.8477]
[1776971292131,60.72,77771.31,0.0,0.97599,2e-05,2.85062]
[1776971295152,60.72,77760.5,0.0,0.97579,2e-05,2.87013]
[1776971296462,60.72,77755.88,0.0,0.9757,2e-05,2.87847]
[1776971298173,60.72,77755.01,0.0,0.97569,2e-05,2.87994]
[1776971303208,60.72,77755.25,0.0,0.97569,2e-05,2.87924]
[1776971306228,60.72,77756.17,0.0,0.97571,2e-05,2.87763]
[1776971306960,60.72,77756.17,0.0,0.97571,2e-05,2.87763]
[1776971308243,60.72,77757.12,0.0,0.97573,2e-05,2.87622]
[1776971310269,60.72,77757.2,0.0,0.97573,2e-05,2.87624]
[1776971310370,60.72,77756.21,0.0,0.97571,2e-05,2.8782]
[1776971311264,60.72,77758.66,0.0,0.97577,2e-05,2.87079]
[1776971314285,60.72,77759.99,0.0,0.9758,2e-05,2.86869]
[1776971315292,60.72,77757.04,0.0,0.97574,2e-05,2.87401]
[1776971317536,60.72,77756.55,0.0,0.97573,2e-05,2.87487]
[1776971317905,60.72,77756.75,0.0,0.97574,2e-05,2.87447]
[1776971318313,60.72,77747.61,0.0,0.97557,2e-05,2.89105]
[1776971319320,60.72,77739.64,0.0,0.97542,2e-05,2.90554]
[1776971321333,60.72,77738.56,0.0,0.9754,2e-05,2.90734]
[1776971321996,60.72,77738.56,0.0,0.9754,2e-05,2.90734]
[1776971322516,60.72,77738.56,0.0,0.9754,2e-05,2.90734]
[1776971327378,60.72,77734.65,0.0,0.97533,2e-05,2.91393]
[1776971329392,60.72,77730.21,0.0,0.97525,2e-05,2.92187]
[1776971333420,60.72,77734.88,0.0,0.97534,2e-05,2.91284]
[1776971335434,60.71,77736.46,0.0,0.97537,2e-05,2.90974]
[1776971336441,60.71,77737.52,0.0,0.97539,2e-05,2.9077]
[1776971340469,60.71,77736.04,0.0,0.97537,2e-05,2.91003]
[1776971343602,60.71,77736.8,0.0,0.97539,2e-05,2.90845]
[1776971343490,60.71,77747.04,0.0,0.97558,2e-05,2.88964]
[1776971343747,60.71,77747.04,0.0,0.97558,2e-05,2.88964]
[1776971343996,60.71,77747.04,0.0,0.97558,2e-05,2.88964]
[1776971344497,60.71,77759.52,0.0,0.97581,2e-05,2.86691]
[1776971345507,60.71,77761.26,0.0,0.97585,2e-05,2.86373]
[1776971346329,60.71,77761.26,0.0,0.97585,2e-05,2.86373]
[1776971346513,60.71,77763.69,0.0,0.97589,2e-05,2.85932]
[1776971346764,60.71,77763.69,0.0,0.97589,2e-05,2.85932]
[1776971346919,60.71,77763.69,0.0,0.97589,2e-05,2.85932]
[1776971346956,60.71,77763.69,0.0,0.97589,2e-05,2.85932]
[1776971347410,60.71,77763.69,0.0,0.97589,2e-05,2.85932]
[1776971347521,60.71,77766.8,0.0,0.97595,2e-05,2.85369]
[1776971348528,60.71,77768.81,0.0,0.97599,2e-05,2.85006]
[1776971349535,60.71,77770.6,0.0,0.97602,2e-05,2.84684]
[1776971352556,60.71,77767.5,0.0,0.97596,2e-05,2.85247]
[1776971354569,60.71,77765.25,0.0,0.97592,2e-05,2.85654]
[1776971359605,60.71,77765.29,0.0,0.97592,2e-05,2.85644]
[1776971362626,60.71,77768.77,0.0,0.97599,2e-05,2.85013]
[1776971363633,60.71,77771.32,0.0,0.97603,2e-05,2.84554]
[1776971365647,60.71,77772.25,0.0,0.97604,2e-05,2.8443]
[1776971366654,60.71,77776.74,0.0,0.97613,2e-05,2.83645]
[1776971367661,60.71,77775.19,0.0,0.97609,2e-05,2.83947]
[1776971370682,60.72,77774.25,0.0,0.97607,2e-05,2.84142]
[1776971372695,60.72,77776.22,0.0,0.97613,2e-05,2.83481]
[1776971373703,60.72,77774.16,0.0,0.9761,2e-05,2.83854]
[1776971374710,60.72,77776.39,0.0,0.97614,2e-05,2.83455]
[1776971376723,60.72,77779.69,0.0,0.9762,2e-05,2.82868]
[1776971378738,60.72,77777.47,0.0,0.97616,2e-05,2.83274]
[1776971379745,60.72,77776.5,0.0,0.97614,2e-05,2.83451]
[1776971382766,60.72,77771.78,0.0,0.97605,2e-05,2.84306]
[1776971383772,60.72,77766.09,0.0,0.97595,2e-05,2.85333]
[1776971384779,60.72,77759.91,0.0,0.97583,2e-05,2.86449]
[1776971385768,60.72,77759.91,0.0,0.97583,2e-05,2.86449]
[1776971385897,60.72,77759.91,0.0,0.97583,2e-05,2.86449]
[1776971386670,60.72,77759.91,0.0,0.97583,2e-05,2.86449]
[1776971385926,60.72,77757.69,0.0,0.97579,2e-05,2.86848]
[1776971386794,60.72,77744.92,0.0,0.97555,2e-05,2.89166]
[1776971387801,60.72,77743.75,0.0,0.97553,2e-05,2.89372]
[1776971390821,60.72,77745.3,0.0,0.97556,2e-05,2.89065]
[1776971394617,60.71,77744.89,0.0,0.97556,2e-05,2.89125]
[1776971394850,60.71,77740.95,0.0,0.97548,2e-05,2.89829]
[1776971395857,60.71,77737.7,0.0,0.97542,2e-05,2.90415]
[1776971396864,60.71,77730.16,0.0,0.97528,2e-05,2.91788]
[1776971397871,60.71,77728.03,0.0,0.97524,2e-05,2.92169]
[1776971398878,60.71,77729.35,0.0,0.97527,2e-05,2.91915]
[1776971399932,60.71,77729.35,0.0,0.97527,2e-05,2.91915]
[1776971400071,60.71,77729.35,0.0,0.97527,2e-05,2.91915]
[1776971400277,60.71,77729.35,0.0,0.97527,2e-05,2.91915]
[1776971400892,60.71,77724.08,0.0,0.97517,2e-05,2.92858]
[1776971401844,60.71,77724.08,0.0,0.97517,2e-05,2.92858]
[1776971402272,60.71,77724.08,0.0,0.97517,2e-05,2.92858]
[1776971405927,60.71,77734.47,0.0,0.97538,2e-05,2.90882]
[1776971406934,60.71,77737.92,0.0,0.97544,2e-05,2.90237]
[1776971407941,60.71,77738.2,0.0,0.97545,2e-05,2.90175]
[1776971409955,60.7,77734.67,0.0,0.97538,2e-05,2.90803]
[1776971410962,60.7,77731.05,0.0,0.97532,2e-05,2.91457]
[1776971411969,60.7,77727.01,0.0,0.97524,2e-05,2.92189]
[1776971415997,60.7,77730.33,0.0,0.97531,2e-05,2.9153]
[1776971419019,60.7,77731.61,0.0,0.97534,2e-05,2.9126]
[1776971421040,60.7,77735.76,0.0,0.97542,2e-05,2.90478]
[1776971423054,60.7,77730.66,0.0,0.97532,2e-05,2.91392]
[1776971424061,60.7,77726.82,0.0,0.97525,2e-05,2.92088]
[1776971426075,60.7,77727.85,0.0,0.97527,2e-05,2.91917]
[1776971427082,60.7,77735.3,0.0,0.97541,2e-05,2.90559]
[1776971428088,60.7,77736.71,0.0,0.97543,2e-05,2.90322]
[1776971430103,60.7,77737.89,0.0,0.97545,2e-05,2.90117]
[1776971431110,60.7,77736.96,0.0,0.97546,2e-05,2.89955]
[1776971433124,60.7,77735.38,0.0,0.97544,2e-05,2.90227]
[1776971436145,60.7,77732.9,0.0,0.97539,2e-05,2.90653]
[1776971439166,60.69,77731.75,0.0,0.97537,2e-05,2.90845]
[1776971440173,60.69,77727.51,0.0,0.97529,2e-05,2.91603]
[1776971441180,60.69,77726.54,0.0,0.97528,2e-05,2.91769]
[1776971444201,60.69,77729.67,0.0,0.97534,2e-05,2.9116]
[1776971445208,60.69,77731.65,0.0,0.97538,2e-05,2.90786]
[1776971446215,60.69,77733.92,0.0,0.97542,2e-05,2.9036]
[1776971451250,60.69,77733.66,0.0,0.97542,2e-05,2.90361]
[1776971452257,60.69,77731.17,0.0,0.97538,2e-05,2.90807]
[1776971453264,60.69,77730.0,0.0,0.97535,2e-05,2.91012]
[1776971454271,60.69,77728.53,0.0,0.97533,2e-05,2.91271]
[1776971457293,60.68,77729.5,0.0,0.97535,2e-05,2.9106]
[1776971458300,60.68,77727.39,0.0,0.97531,2e-05,2.91436]
[1776971460314,60.68,77725.99,0.0,0.97529,2e-05,2.9167]
[1776971461197,60.68,77725.99,0.0,0.97529,2e-05,2.9167]
[1776971461321,60.68,77716.1,0.0,0.9751,2e-05,2.9348]
[1776971462328,60.68,77708.07,0.0,0.97495,2e-05,2.94949]
[1776971464278,60.68,77707.26,0.0,0.97493,2e-05,2.95082]
[1776971464342,60.68,77709.15,0.0,0.97497,2e-05,2.94714]
[1776971469377,60.67,77708.97,0.0,0.97498,2e-05,2.94665]
[1776971470384,60.67,77706.63,0.0,0.97493,2e-05,2.95082]
[1776971472398,60.67,77700.77,0.0,0.97482,2e-05,2.96135]
[1776971475531,60.67,77700.53,0.0,0.97482,2e-05,2.96142]
[1776971475632,60.67,77705.68,0.0,0.97492,2e-05,2.95168]
[1776971476426,60.67,77708.36,0.0,0.97498,2e-05,2.94654]
[1776971478269,60.67,77708.08,0.0,0.97497,2e-05,2.9469]
[1776971478441,60.67,77711.13,0.0,0.97503,2e-05,2.9411]
[1776971479447,60.66,77724.29,0.0,0.97529,2e-05,2.9167]
[1776971480455,60.66,77728.97,0.0,0.97538,2e-05,2.908]
[1776971481202,60.66,77728.97,0.0,0.97538,2e-05,2.908]
[1776971481462,60.66,77731.32,0.0,0.97542,2e-05,2.90361]
[1776971482469,60.66,77733.57,0.0,0.97546,2e-05,2.8994]
[1776971486044,60.66,77733.2,0.0,0.97545,2e-05,2.90027]
[1776971487573,60.66,77733.73,0.0,0.97546,2e-05,2.89943]
[1776971487661,60.67,77736.59,0.0,0.97552,2e-05,2.89433]
[1776971488511,60.67,77743.83,0.0,0.97565,2e-05,2.88126]
[1776971489518,60.67,77745.38,0.0,0.97568,2e-05,2.8786]
[1776971491817,60.67,77745.17,0.0,0.9757,2e-05,2.87576]
[1776971492361,60.67,77745.17,0.0,0.9757,2e-05,2.87576]
[1776971492538,60.67,77749.54,0.0,0.97578,2e-05,2.86779]
[1776971493546,60.67,77750.72,0.0,0.9758,2e-05,2.86562]
[1776971495560,60.67,77748.74,0.0,0.97577,2e-05,2.86917]
[1776971500595,60.67,77751.7,0.0,0.97582,2e-05,2.86368]
[1776971501602,60.67,77755.2,0.0,0.97589,2e-05,2.85733]
[1776971504623,60.67,77756.26,0.0,0.97591,2e-05,2.8554]
[1776971509658,60.67,77755.84,0.0,0.9759,2e-05,2.85616]
[1776971512679,60.67,77752.14,0.0,0.97583,2e-05,2.86286]
[1776971516726,60.67,77751.75,0.0,0.97582,2e-05,2.86353]
[1776971516773,60.66,77754.44,0.0,0.97587,2e-05,2.85865]
[1776971517714,60.66,77756.41,0.0,0.97591,2e-05,2.85508]
[1776971517864,60.66,77756.41,0.0,0.97591,2e-05,2.85508]
[1776971518721,60.66,77754.45,0.0,0.97588,2e-05,2.85863]
[1776971521742,60.66,77753.21,0.0,0.97585,2e-05,2.86086]
[1776971522752,60.66,77754.92,0.0,0.97588,2e-05,2.85775]
[1776971523759,60.66,77757.1,0.0,0.97592,2e-05,2.85381]
[1776971526270,60.66,77757.69,0.0,0.97594,2e-05,2.85275]
[1776971526311,60.66,77757.69,0.0,0.97594,2e-05,2.85275]
[1776971526522,60.66,77757.69,0.0,0.97594,2e-05,2.85275]
[1776971526780,60.66,77759.61,0.0,0.97597,2e-05,2.84929]
[1776971527149,60.66,77759.61,0.0,0.97597,2e-05,2.84929]
[1776971527583,60.66,77759.61,0.0,0.97597,2e-05,2.84929]
[1776971527796,60.66,77740.21,0.0,0.97561,2e-05,2.88449]
[1776971528098,60.66,77740.21,0.0,0.97561,2e-05,2.88449]
[1776971528549,60.66,77740.21,0.0,0.97561,2e-05,2.88449]
[1776971528608,60.66,77740.21,0.0,0.97561,2e-05,2.88449]
[1776971528802,60.66,77731.07,0.0,0.97544,2e-05,2.90114]
[1776971529808,60.66,77728.85,0.0,0.9754,2e-05,2.90512]
[1776971530816,60.66,77730.02,0.0,0.97542,2e-05,2.9029]
[1776971531827,60.66,77731.14,0.0,0.97544,2e-05,2.90077]
[1776971536862,60.66,77731.58,0.0,0.97545,2e-05,2.89961]
[1776971539883,60.66,77732.74,0.0,0.97548,2e-05,2.89727]
[1776971544918,60.66,77731.78,0.0,0.97546,2e-05,2.89889]
[1776971546932,60.66,77733.75,0.0,0.9755,2e-05,2.89556]
[1776971547939,60.66,77735.48,0.0,0.97553,2e-05,2.89254]
[1776971550952,60.66,77735.32,0.0,0.97552,2e-05,2.89312]
[1776971551270,60.66,77735.32,0.0,0.97552,2e-05,2.89312]
[1776971551393,60.66,77735.32,0.0,0.97552,2e-05,2.89312]
[1776971551762,60.66,77735.32,0.0,0.97552,2e-05,2.89312]
[1776971551805,60.66,77724.49,0.0,0.97534,2e-05,2.90984]
[1776971552021,60.66,77724.49,0.0,0.97534,2e-05,2.90984]
[1776971552048,60.66,77706.17,0.0,0.97499,2e-05,2.9436]
[1776971552976,60.66,77703.42,0.0,0.97494,2e-05,2.94855]
[1776971553983,60.66,77699.19,0.0,0.97486,2e-05,2.95623]
[1776971555709,60.66,77699.19,0.0,0.97486,2e-05,2.95623]
[1776971556929,60.66,77699.4,0.0,0.97487,2e-05,2.9555]
[1776971558669,60.66,77702.03,0.0,0.97493,2e-05,2.95012]
[1776971564053,60.65,77701.66,0.0,0.97493,2e-05,2.95001]
[1776971569616,60.65,77702.23,0.0,0.97494,2e-05,2.94833]
[1776971575130,60.64,77702.27,0.0,0.97496,2e-05,2.94719]
[1776971576137,60.64,77700.84,0.0,0.97493,2e-05,2.94969]
[1776971579721,60.64,77700.93,0.0,0.97493,2e-05,2.94922]
[1776971580422,60.64,77700.87,0.0,0.97494,2e-05,2.94902]
[1776971580478,60.64,77702.89,0.0,0.97498,2e-05,2.94512]
[1776971581016,60.64,77702.89,0.0,0.97498,2e-05,2.94512]
[1776971581172,60.64,77710.5,0.0,0.97512,2e-05,2.93105]
[1776971582181,60.64,77720.07,0.0,0.97531,2e-05,2.91329]
[1776971583120,60.64,77720.07,0.0,0.97531,2e-05,2.91329]
[1776971583316,60.64,77720.07,0.0,0.97531,2e-05,2.91329]
[1776971583383,60.64,77725.06,0.0,0.9754,2e-05,2.90401]
[1776971584194,60.64,77727.87,0.0,0.97545,2e-05,2.89877]
[1776971585201,60.64,77725.51,0.0,0.97541,2e-05,2.90302]
[1776971590236,60.63,77727.02,0.0,0.97544,2e-05,2.89987]
[1776971591243,60.63,77729.46,0.0,0.97549,2e-05,2.89533]
[1776971592252,60.63,77730.85,0.0,0.97552,2e-05,2.89272]
[1776971593259,60.63,77733.44,0.0,0.97557,2e-05,2.8879]
[1776971594266,60.63,77740.31,0.0,0.9757,2e-05,2.87529]
[1776971595272,60.63,77742.42,0.0,0.97574,2e-05,2.87132]
[1776971598295,60.63,77745.17,0.0,0.97579,2e-05,2.86618]
[1776971602324,60.63,77744.18,0.0,0.97577,2e-05,2.86781]
[1776971603333,60.63,77741.39,0.0,0.97572,2e-05,2.87284]
[1776971604340,60.63,77734.37,0.0,0.97559,2e-05,2.88577]
[1776971605347,60.63,77730.34,0.0,0.97551,2e-05,2.89326]
[1776971610382,60.63,77730.84,0.0,0.97552,2e-05,2.89273]
[1776971612561,60.63,77736.51,0.0,0.97565,2e-05,2.87907]
[1776971614410,60.63,77737.67,0.0,0.97567,2e-05,2.87682]
[1776971615417,60.63,77735.77,0.0,0.97564,2e-05,2.88021]
[1776971616423,60.63,77736.58,0.0,0.97565,2e-05,2.87866]
[1776971617431,60.63,77738.17,0.0,0.97568,2e-05,2.8757]
[1776971618438,60.63,77737.23,0.0,0.97567,2e-05,2.87735]
[1776971619477,60.63,77738.46,0.0,0.97569,2e-05,2.87504]
[1776971621459,60.63,77739.37,0.0,0.97571,2e-05,2.87326]
[1776971622467,60.63,77741.09,0.0,0.97574,2e-05,2.87008]
[1776971624481,60.63,77737.91,0.0,0.97568,2e-05,2.87575]
[1776971625488,60.63,77736.86,0.0,0.97566,2e-05,2.8776]
[1776971629516,60.63,77737.96,0.0,0.97569,2e-05,2.87532]
[1776971631530,60.63,77740.51,0.0,0.97574,2e-05,2.87055]
[1776971632537,60.63,77744.8,0.0,0.97582,2e-05,2.86271]
[1776971633544,60.63,77746.25,0.0,0.97584,2e-05,2.86004]
[1776971636565,60.62,77749.12,0.0,0.9759,2e-05,2.85475]
[1776971638579,60.62,77744.42,0.0,0.97581,2e-05,2.86322]
[1776971640593,60.62,77742.94,0.0,0.97579,2e-05,2.86583]
[1776971641600,60.62,77745.82,0.0,0.97584,2e-05,2.86056]
[1776971642607,60.62,77742.8,0.0,0.97578,2e-05,2.86601]
[1776971643615,60.62,77733.72,0.0,0.97561,2e-05,2.88249]
[1776971644621,60.62,77730.78,0.0,0.97556,2e-05,2.88778]
[1776971648651,60.62,77731.69,0.0,0.97558,2e-05,2.88582]
[1776971649658,60.62,77732.71,0.0,0.9756,2e-05,2.88391]
[1776971651672,60.62,77734.86,0.0,0.97564,2e-05,2.8799]
[1776971653686,60.62,77737.43,0.0,0.97569,2e-05,2.87514]
[1776971656707,60.62,77738.72,0.0,0.97571,2e-05,2.87269]
[1776971657714,60.62,77739.75,0.0,0.97573,2e-05,2.87078]
[1776971662749,60.62,77740.4,0.0,0.97575,2e-05,2.86941]
[1776971665777,60.62,77746.53,0.0,0.97586,2e-05,2.85859]
[1776971667792,60.62,77748.9,0.0,0.9759,2e-05,2.85469]
[1776971668799,60.62,77751.73,0.0,0.97595,2e-05,2.84956]
[1776971669179,60.62,77751.73,0.0,0.97595,2e-05,2.84956]
[1776971669296,60.62,77751.73,0.0,0.97595,2e-05,2.84956]
[1776971669561,60.62,77751.73,0.0,0.97595,2e-05,2.84956]
[1776971669806,60.62,77754.16,0.0,0.976,2e-05,2.84516]
[1776971670812,60.62,77755.91,0.0,0.97603,2e-05,2.84201]
[1776971672826,60.62,77757.33,0.0,0.97608,2e-05,2.83637]
[1776971677863,60.62,77758.97,0.0,0.97611,2e-05,2.83351]
[1776971678870,60.62,77760.72,0.0,0.97614,2e-05,2.83039]
[1776971679877,60.62,77765.92,0.0,0.97624,2e-05,2.82108]
[1776971681891,60.62,77764.08,0.0,0.9762,2e-05,2.82447]
[1776971682898,60.62,77763.09,0.0,0.97618,2e-05,2.82629]
[1776971683905,60.62,77760.54,0.0,0.97614,2e-05,2.83091]
[1776971684912,60.62,77759.73,0.0,0.97612,2e-05,2.83239]
[1776971686926,60.62,77763.39,0.0,0.97619,2e-05,2.82586]
[1776971689946,60.62,77765.41,0.0,0.97622,2e-05,2.82234]
[1776971690954,60.63,77767.2,0.0,0.97626,2e-05,2.81917]
[1776971691046,60.63,77767.2,0.0,0.97626,2e-05,2.81917]
[1776971691961,60.63,77769.21,0.0,0.97629,2e-05,2.81561]
[1776971694982,60.63,77772.56,0.0,0.97635,2e-05,2.80978]
[1776971697290,60.63,77772.88,0.0,0.97636,2e-05,2.80927]
[1776971697296,60.63,77744.44,0.0,0.97583,2e-05,2.86055]
[1776971698132,60.63,77744.44,0.0,0.97583,2e-05,2.86055]
[1776971698229,60.63,77744.44,0.0,0.97583,2e-05,2.86055]
[1776971698408,60.63,77744.44,0.0,0.97583,2e-05,2.86055]
[1776971698457,60.63,77728.34,0.0,0.97553,2e-05,2.88983]
[1776971699019,60.63,77726.0,0.0,0.97549,2e-05,2.89403]
[1776971700438,60.63,77726.0,0.0,0.97549,2e-05,2.89403]
[1776971702530,60.63,77727.79,0.0,0.97552,2e-05,2.89059]
[1776971702548,60.62,77733.93,0.0,0.97564,2e-05,2.87925]
[1776971703048,60.62,77737.36,0.0,0.9757,2e-05,2.873]
[1776971704055,60.62,77745.69,0.0,0.97586,2e-05,2.85783]
[1776971705628,60.62,77745.69,0.0,0.97586,2e-05,2.85783]
[1776971705675,60.62,77745.69,0.0,0.97586,2e-05,2.85783]
[1776971705796,60.62,77745.69,0.0,0.97586,2e-05,2.85783]
[1776971705915,60.62,77745.69,0.0,0.97586,2e-05,2.85783]
[1776971706013,60.62,77745.86,0.0,0.97586,2e-05,2.85748]
[1776971706030,60.62,77745.86,0.0,0.97586,2e-05,2.85748]
[1776971706430,60.62,77745.86,0.0,0.97586,2e-05,2.85748]
[1776971706532,60.62,77745.86,0.0,0.97586,2e-05,2.85748]
[1776971706548,60.62,77745.86,0.0,0.97586,2e-05,2.85748]
[1776971706582,60.62,77745.86,0.0,0.97586,2e-05,2.85748]
[1776971706633,60.62,77745.86,0.0,0.97586,2e-05,2.85748]
[1776971706659,60.62,77745.86,0.0,0.97586,2e-05,2.85748]
[1776971706785,60.62,77745.86,0.0,0.97586,2e-05,2.85748]
[1776971706852,60.62,77746.77,0.0,0.97588,2e-05,2.85581]
[1776971707423,60.62,77746.77,0.0,0.97588,2e-05,2.85581]
[1776971707539,60.62,77746.77,0.0,0.97588,2e-05,2.85581]
[1776971707551,60.62,77746.77,0.0,0.97588,2e-05,2.85581]
[1776971707593,60.62,77746.77,0.0,0.97588,2e-05,2.85581]
[1776971707621,60.62,77746.77,0.0,0.97588,2e-05,2.85581]
[1776971707650,60.62,77746.77,0.0,0.97588,2e-05,2.85581]
[1776971707762,60.62,77746.77,0.0,0.97588,2e-05,2.85581]
[1776971707794,60.62,77746.77,0.0,0.97588,2e-05,2.85581]
[1776971707863,60.62,77749.58,0.0,0.97593,2e-05,2.85071]
[1776971708432,60.62,77749.58,0.0,0.97593,2e-05,2.85071]
[1776971708543,60.62,77749.58,0.0,0.97593,2e-05,2.85071]
[1776971708566,60.62,77749.58,0.0,0.97593,2e-05,2.85071]
[1776971708624,60.62,77749.58,0.0,0.97593,2e-05,2.85071]
[1776971708653,60.62,77749.58,0.0,0.97593,2e-05,2.85071]
[1776971708791,60.62,77749.58,0.0,0.97593,2e-05,2.85071]
[1776971708979,60.62,77749.58,0.0,0.97593,2e-05,2.85071]
[1776971709023,60.62,77748.98,0.0,0.97592,2e-05,2.85178]
[1776971709095,60.62,77745.87,0.0,0.97586,2e-05,2.85741]
[1776971712676,60.62,77744.95,0.0,0.97585,2e-05,2.85906]
[1776971714855,60.62,77745.27,0.0,0.97585,2e-05,2.85846]
[1776971714956,60.62,77745.27,0.0,0.97585,2e-05,2.85846]
[1776971714954,60.62,77745.76,0.0,0.97586,2e-05,2.85755]
[1776971715032,60.62,77745.76,0.0,0.97586,2e-05,2.85755]
[1776971715141,60.62,77745.76,0.0,0.97586,2e-05,2.85755]
[1776971715286,60.62,77745.76,0.0,0.97586,2e-05,2.85755]
[1776971715408,60.62,77745.76,0.0,0.97586,2e-05,2.85755]
[1776971715526,60.62,77745.76,0.0,0.97586,2e-05,2.85755]
[1776971715797,60.62,77745.76,0.0,0.97586,2e-05,2.85755]
[1776971715855,60.62,77745.76,0.0,0.97586,2e-05,2.85755]
[1776971715867,60.62,77745.76,0.0,0.97586,2e-05,2.85755]
[1776971716018,60.62,77745.76,0.0,0.97586,2e-05,2.85755]
[1776971715874,60.62,77744.95,0.0,0.97585,2e-05,2.85899]
[1776971716035,60.62,77744.95,0.0,0.97585,2e-05,2.85899]
[1776971716192,60.62,77744.95,0.0,0.97585,2e-05,2.85899]
[1776971716279,60.62,77744.95,0.0,0.97585,2e-05,2.85899]
[1776971716521,60.62,77744.95,0.0,0.97585,2e-05,2.85899]
[1776971716591,60.62,77745.57,0.0,0.97586,2e-05,2.85784]
[1776971717212,60.62,77745.57,0.0,0.97586,2e-05,2.85784]
[1776971717268,60.62,77745.57,0.0,0.97586,2e-05,2.85784]
[1776971717720,60.62,77745.57,0.0,0.97586,2e-05,2.85784]
[1776971717781,60.62,77745.57,0.0,0.97586,2e-05,2.85784]
[1776971717882,60.62,77747.11,0.0,0.97589,2e-05,2.85502]
[1776971718441,60.62,77747.11,0.0,0.97589,2e-05,2.85502]
[1776971718468,60.62,77747.11,0.0,0.97589,2e-05,2.85502]
[1776971718491,60.62,77747.11,0.0,0.97589,2e-05,2.85502]
[1776971718529,60.62,77747.11,0.0,0.97589,2e-05,2.85502]
[1776971718652,60.62,77747.11,0.0,0.97589,2e-05,2.85502]
[1776971718708,60.62,77753.41,0.0,0.97601,2e-05,2.84362]
[1776971719560,60.62,77753.41,0.0,0.97601,2e-05,2.84362]
[1776971719698,60.62,77753.41,0.0,0.97601,2e-05,2.84362]
[1776971719733,60.62,77753.41,0.0,0.97601,2e-05,2.84362]
[1776971719780,60.62,77753.41,0.0,0.97601,2e-05,2.84362]
[1776971719875,60.62,77756.5,0.0,0.97606,2e-05,2.83805]
[1776971720455,60.62,77756.5,0.0,0.97606,2e-05,2.83805]
[1776971720520,60.62,77756.5,0.0,0.97606,2e-05,2.83805]
[1776971720537,60.62,77756.5,0.0,0.97606,2e-05,2.83805]
[1776971720686,60.62,77756.5,0.0,0.97606,2e-05,2.83805]
[1776971720840,60.62,77756.5,0.0,0.97606,2e-05,2.83805]
[1776971720923,60.62,77756.5,0.0,0.97606,2e-05,2.83805]
[1776971720977,60.62,77756.5,0.0,0.97606,2e-05,2.83805]
[1776971721036,60.62,77755.8,0.0,0.97605,2e-05,2.83931]
[1776971721178,60.62,77755.8,0.0,0.97605,2e-05,2.83931]
[1776971721255,60.62,77755.8,0.0,0.97605,2e-05,2.83931]
[1776971721279,60.62,77755.8,0.0,0.97605,2e-05,2.83931]
[1776971721394,60.62,77755.8,0.0,0.97605,2e-05,2.83931]
[1776971721534,60.62,77755.8,0.0,0.97605,2e-05,2.83931]
[1776971721681,60.62,77755.8,0.0,0.97605,2e-05,2.83931]
[1776971721684,60.62,77755.8,0.0,0.97605,2e-05,2.83931]
[1776971721762,60.62,77755.8,0.0,0.97605,2e-05,2.83931]
[1776971721791,60.62,77755.8,0.0,0.97605,2e-05,2.83931]
[1776971721799,60.62,77755.8,0.0,0.97605,2e-05,2.83931]
[1776971721852,60.62,77755.8,0.0,0.97605,2e-05,2.83931]
[1776971721867,60.62,77750.84,0.0,0.97596,2e-05,2.84826]
[1776971722277,60.62,77750.84,0.0,0.97596,2e-05,2.84826]
[1776971722458,60.62,77750.84,0.0,0.97596,2e-05,2.84826]
[1776971722473,60.62,77750.84,0.0,0.97596,2e-05,2.84826]
[1776971722537,60.62,77750.84,0.0,0.97596,2e-05,2.84826]
[1776971722582,60.62,77750.84,0.0,0.97596,2e-05,2.84826]
[1776971722689,60.62,77750.84,0.0,0.97596,2e-05,2.84826]
[1776971722771,60.62,77750.84,0.0,0.97596,2e-05,2.84826]
[1776971722790,60.62,77753.16,0.0,0.976,2e-05,2.84406]
[1776971723950,60.62,77753.16,0.0,0.976,2e-05,2.84406]
[1776971724036,60.62,77753.16,0.0,0.976,2e-05,2.84406]
[1776971724283,60.62,77752.74,0.0,0.97599,2e-05,2.84482]
[1776971724471,60.62,77752.74,0.0,0.97599,2e-05,2.84482]
[1776971724479,60.62,77752.74,0.0,0.97599,2e-05,2.84482]
[1776971724541,60.62,77752.74,0.0,0.97599,2e-05,2.84482]
[1776971724694,60.62,77752.74,0.0,0.97599,2e-05,2.84482]
[1776971724853,60.62,77752.74,0.0,0.97599,2e-05,2.84482]
[1776971724860,60.62,77752.74,0.0,0.97599,2e-05,2.84482]
[1776971724965,60.62,77752.74,0.0,0.97599,2e-05,2.84482]
[1776971725017,60.62,77752.74,0.0,0.97599,2e-05,2.84482]
[1776971724953,60.62,77755.37,0.0,0.97604,2e-05,2.84027]
[1776971725047,60.62,77755.37,0.0,0.97604,2e-05,2.84027]
[1776971725075,60.62,77755.37,0.0,0.97604,2e-05,2.84027]
[1776971725242,60.62,77755.37,0.0,0.97604,2e-05,2.84027]
[1776971725278,60.62,77755.37,0.0,0.97604,2e-05,2.84027]
[1776971725376,60.62,77755.37,0.0,0.97604,2e-05,2.84027]
[1776971725534,60.62,77755.37,0.0,0.97604,2e-05,2.84027]
[1776971725546,60.62,77755.37,0.0,0.97604,2e-05,2.84027]
[1776971725669,60.62,77755.37,0.0,0.97604,2e-05,2.84027]
[1776971725740,60.62,77755.37,0.0,0.97604,2e-05,2.84027]
[1776971725780,60.62,77755.37,0.0,0.97604,2e-05,2.84027]
[1776971725904,60.62,77755.37,0.0,0.97604,2e-05,2.84027]
[1776971725949,60.62,77755.37,0.0,0.97604,2e-05,2.84027]
[1776971726005,60.63,77757.98,0.0,0.97609,2e-05,2.83578]
[1776971727025,60.63,77757.98,0.0,0.97609,2e-05,2.83578]
[1776971727076,60.63,77757.75,0.0,0.97608,2e-05,2.83619]
[1776971727155,60.63,77757.75,0.0,0.97608,2e-05,2.83619]
[1776971727278,60.63,77757.75,0.0,0.97608,2e-05,2.83619]
[1776971727292,60.63,77757.75,0.0,0.97608,2e-05,2.83619]
[1776971727477,60.63,77757.75,0.0,0.97608,2e-05,2.83619]
[1776971727498,60.63,77757.75,0.0,0.97608,2e-05,2.83619]
[1776971727539,60.63,77757.75,0.0,0.97608,2e-05,2.83619]
[1776971727888,60.63,77757.75,0.0,0.97608,2e-05,2.83619]
[1776971728015,60.63,77757.75,0.0,0.97608,2e-05,2.83619]
[1776971727962,60.63,77752.09,0.0,0.97597,2e-05,2.84682]
[1776971728083,60.63,77752.09,0.0,0.97597,2e-05,2.84682]
[1776971728295,60.63,77752.09,0.0,0.97597,2e-05,2.84682]
[1776971728403,60.63,77752.09,0.0,0.97597,2e-05,2.84682]
[1776971728515,60.63,77752.09,0.0,0.97597,2e-05,2.84682]
[1776971728572,60.63,77752.09,0.0,0.97597,2e-05,2.84682]
[1776971728791,60.63,77752.09,0.0,0.97597,2e-05,2.84682]
[1776971730133,60.63,77753.53,0.0,0.976,2e-05,2.8442]
[1776971730179,60.63,77753.53,0.0,0.976,2e-05,2.8442]
[1776971730233,60.63,77753.53,0.0,0.976,2e-05,2.8442]
[1776971730288,60.63,77753.53,0.0,0.976,2e-05,2.8442]
[1776971730322,60.63,77753.53,0.0,0.976,2e-05,2.8442]
[1776971730362,60.63,77753.53,0.0,0.976,2e-05,2.8442]
[1776971730536,60.63,77753.53,0.0,0.976,2e-05,2.8442]
[1776971730580,60.63,77752.63,0.0,0.97598,2e-05,2.84581]
[1776971732527,60.63,77751.99,0.0,0.976,2e-05,2.84385]
[1776971732636,60.63,77751.99,0.0,0.976,2e-05,2.84385]
[1776971732780,60.63,77751.99,0.0,0.976,2e-05,2.84385]
[1776971732785,60.63,77751.99,0.0,0.976,2e-05,2.84385]
[1776971732850,60.63,77751.99,0.0,0.976,2e-05,2.84385]
[1776971733034,60.63,77751.99,0.0,0.976,2e-05,2.84385]
[1776971732879,60.63,77752.13,0.0,0.976,2e-05,2.84358]
[1776971733277,60.63,77752.13,0.0,0.976,2e-05,2.84358]
[1776971733405,60.63,77752.13,0.0,0.976,2e-05,2.84358]
[1776971733459,60.63,77752.13,0.0,0.976,2e-05,2.84358]
[1776971733506,60.63,77751.29,0.0,0.97598,2e-05,2.8451]
[1776971734129,60.63,77751.29,0.0,0.97598,2e-05,2.8451]
[1776971734279,60.63,77751.29,0.0,0.97598,2e-05,2.8451]
[1776971734331,60.63,77751.29,0.0,0.97598,2e-05,2.8451]
[1776971735022,60.63,77751.29,0.0,0.97598,2e-05,2.8451]
[1776971735028,60.63,77748.64,0.0,0.97593,2e-05,2.84988]
[1776971735065,60.63,77748.64,0.0,0.97593,2e-05,2.84988]
[1776971735113,60.63,77748.64,0.0,0.97593,2e-05,2.84988]
[1776971736020,60.63,77748.64,0.0,0.97593,2e-05,2.84988]
[1776971736271,60.63,77747.68,0.0,0.97592,2e-05,2.85161]
[1776971736398,60.63,77747.68,0.0,0.97592,2e-05,2.85161]
[1776971736450,60.63,77747.68,0.0,0.97592,2e-05,2.85161]
[1776971736533,60.63,77747.68,0.0,0.97592,2e-05,2.85161]
[1776971736778,60.63,77747.68,0.0,0.97592,2e-05,2.85161]
[1776971736993,60.63,77747.68,0.0,0.97592,2e-05,2.85161]
[1776971737018,60.63,77747.68,0.0,0.97592,2e-05,2.85161]
[1776971736875,60.63,77747.43,0.0,0.97591,2e-05,2.85203]
[1776971737270,60.63,77747.43,0.0,0.97591,2e-05,2.85203]
[1776971737295,60.63,77747.52,0.0,0.97591,2e-05,2.85187]
[1776971741976,60.63,77746.92,0.0,0.9759,2e-05,2.8529]
[1776971742021,60.63,77746.92,0.0,0.9759,2e-05,2.8529]
[1776971741990,60.63,77748.13,0.0,0.97593,2e-05,2.85068]
[1776971742069,60.63,77748.13,0.0,0.97593,2e-05,2.85068]
[1776971742108,60.63,77748.13,0.0,0.97593,2e-05,2.85068]
[1776971742253,60.63,77748.13,0.0,0.97593,2e-05,2.85068]
[1776971742292,60.63,77748.13,0.0,0.97593,2e-05,2.85068]
[1776971742342,60.63,77748.13,0.0,0.97593,2e-05,2.85068]
[1776971742858,60.63,77748.13,0.0,0.97593,2e-05,2.85068]
[1776971743035,60.63,77748.13,0.0,0.97593,2e-05,2.85068]
[1776971742959,60.63,77752.18,0.0,0.976,2e-05,2.84334]
[1776971743070,60.63,77752.18,0.0,0.976,2e-05,2.84334]
[1776971743281,60.63,77752.18,0.0,0.976,2e-05,2.84334]
[1776971743337,60.63,77754.68,0.0,0.97605,2e-05,2.83883]
[1776971746014,60.63,77754.5,0.0,0.97604,2e-05,2.83916]
[1776971746083,60.63,77754.53,0.0,0.97605,2e-05,2.83911]
[1776971746128,60.63,77754.53,0.0,0.97605,2e-05,2.83911]
[1776971746164,60.63,77754.53,0.0,0.97605,2e-05,2.83911]
[1776971746304,60.63,77754.53,0.0,0.97605,2e-05,2.83911]
[1776971746322,60.63,77754.53,0.0,0.97605,2e-05,2.83911]
[1776971746450,60.63,77754.53,0.0,0.97605,2e-05,2.83911]
[1776971746538,60.63,77754.53,0.0,0.97605,2e-05,2.83911]
[1776971747053,60.63,77754.53,0.0,0.97605,2e-05,2.83911]
[1776971746541,60.63,77757.73,0.0,0.9761,2e-05,2.83336]
[1776971747222,60.63,77757.73,0.0,0.9761,2e-05,2.83336]
[1776971747290,60.63,77757.73,0.0,0.9761,2e-05,2.83336]
[1776971747345,60.63,77757.73,0.0,0.9761,2e-05,2.83336]
[1776971747506,60.63,77757.73,0.0,0.9761,2e-05,2.83336]
[1776971747531,60.63,77757.73,0.0,0.9761,2e-05,2.83336]
[1776971747785,60.63,77757.73,0.0,0.9761,2e-05,2.83336]
[1776971747898,60.63,77757.73,0.0,0.9761,2e-05,2.83336]
[1776971748041,60.63,77757.73,0.0,0.9761,2e-05,2.83336]
[1776971747999,60.63,77759.35,0.0,0.97613,2e-05,2.83046]
[1776971748065,60.63,77759.35,0.0,0.97613,2e-05,2.83046]
[1776971748292,60.63,77759.35,0.0,0.97613,2e-05,2.83046]
[1776971748532,60.63,77759.35,0.0,0.97613,2e-05,2.83046]
[1776971748709,60.63,77759.35,0.0,0.97613,2e-05,2.83046]
[1776971748824,60.63,77759.35,0.0,0.97613,2e-05,2.83046]
[1776971748831,60.63,77759.35,0.0,0.97613,2e-05,2.83046]
[1776971749025,60.63,77759.35,0.0,0.97613,2e-05,2.83046]
[1776971748926,60.63,77755.06,0.0,0.97605,2e-05,2.83821]
[1776971749161,60.63,77755.06,0.0,0.97605,2e-05,2.83821]
[1776971749180,60.63,77755.06,0.0,0.97605,2e-05,2.83821]
[1776971749272,60.63,77755.06,0.0,0.97605,2e-05,2.83821]
[1776971749396,60.63,77755.06,0.0,0.97605,2e-05,2.83821]
[1776971749543,60.63,77755.06,0.0,0.97605,2e-05,2.83821]
[1776971749574,60.63,77755.06,0.0,0.97605,2e-05,2.83821]
[1776971749798,60.63,77755.06,0.0,0.97605,2e-05,2.83821]
[1776971750010,60.63,77755.06,0.0,0.97605,2e-05,2.83821]
[1776971750038,60.63,77755.06,0.0,0.97605,2e-05,2.83821]
[1776971750058,60.63,77753.06,0.0,0.97602,2e-05,2.84183]
[1776971750453,60.63,77753.06,0.0,0.97602,2e-05,2.84183]
[1776971750512,60.63,77753.06,0.0,0.97602,2e-05,2.84183]
[1776971754526,60.63,77752.49,0.0,0.97601,2e-05,2.84286]
[1776971754780,60.63,77752.49,0.0,0.97601,2e-05,2.84286]
[1776971755028,60.63,77752.49,0.0,0.97601,2e-05,2.84286]
[1776971754875,60.63,77751.56,0.0,0.97599,2e-05,2.84454]
[1776971755080,60.63,77751.56,0.0,0.97599,2e-05,2.84454]
[1776971755268,60.63,77751.56,0.0,0.97599,2e-05,2.84454]
[1776971755523,60.63,77751.56,0.0,0.97599,2e-05,2.84454]
[1776971755774,60.63,77751.56,0.0,0.97599,2e-05,2.84454]
[1776971755826,60.63,77751.56,0.0,0.97599,2e-05,2.84454]
[1776971756022,60.63,77751.56,0.0,0.97599,2e-05,2.84454]
[1776971756271,60.63,77751.5,0.0,0.97599,2e-05,2.84465]
[1776971756360,60.63,77751.5,0.0,0.97599,2e-05,2.84465]
[1776971756412,60.63,77751.5,0.0,0.97599,2e-05,2.84465]
[1776971756525,60.63,77751.5,0.0,0.97599,2e-05,2.84465]
[1776971756780,60.63,77751.5,0.0,0.97599,2e-05,2.84465]
[1776971757028,60.63,77751.5,0.0,0.97599,2e-05,2.84465]
[1776971757080,60.63,77751.54,0.0,0.97599,2e-05,2.84457]
[1776971757269,60.63,77751.54,0.0,0.97599,2e-05,2.84457]
[1776971757519,60.63,77751.54,0.0,0.97599,2e-05,2.84457]
[1776971757525,60.63,77751.54,0.0,0.97599,2e-05,2.84457]
[1776971757577,60.63,77751.54,0.0,0.97599,2e-05,2.84457]
[1776971757770,60.63,77751.54,0.0,0.97599,2e-05,2.84457]
[1776971758021,60.63,77751.54,0.0,0.97599,2e-05,2.84457]
[1776971758224,60.63,77751.66,0.0,0.97599,2e-05,2.84436]
[1776971758296,60.63,77751.66,0.0,0.97599,2e-05,2.84436]
[1776971758365,60.63,77751.66,0.0,0.97599,2e-05,2.84436]
[1776971758486,60.63,77751.66,0.0,0.97599,2e-05,2.84436]
[1776971758529,60.63,77751.66,0.0,0.97599,2e-05,2.84436]
[1776971758583,60.63,77751.66,0.0,0.97599,2e-05,2.84436]
[1776971762395,60.63,77751.33,0.0,0.97599,2e-05,2.84496]
[1776971762511,60.63,77751.33,0.0,0.97599,2e-05,2.84496]
[1776971762592,60.63,77751.33,0.0,0.97599,2e-05,2.84496]
[1776971762598,60.63,77753.56,0.0,0.97603,2e-05,2.84093]
[1776971763484,60.63,77755.49,0.0,0.97606,2e-05,2.83746]
[1776971764490,60.63,77752.68,0.0,0.97601,2e-05,2.84254]
[1776971765497,60.63,77753.93,0.0,0.97603,2e-05,2.84029]
[1776971768518,60.63,77752.53,0.0,0.97601,2e-05,2.84284]
[1776971770531,60.63,77751.02,0.0,0.97598,2e-05,2.84561]
[1776971771539,60.63,77751.98,0.0,0.976,2e-05,2.8439]
[1776971773570,60.63,77762.92,0.0,0.9762,2e-05,2.82422]
[1776971774566,60.63,77776.12,0.0,0.97644,2e-05,2.80066]
[1776971775573,60.63,77778.33,0.0,0.97648,2e-05,2.79682]
[1776971779601,60.63,77774.0,0.0,0.97639,2e-05,2.80496]
[1776971781615,60.63,77772.86,0.0,0.97637,2e-05,2.80718]
[1776971782623,60.63,77778.85,0.0,0.97648,2e-05,2.79658]
[1776971785643,60.64,77776.8,0.0,0.97644,2e-05,2.80097]
[1776971786651,60.64,77778.06,0.0,0.97646,2e-05,2.79903]
[1776971787657,60.64,77779.06,0.0,0.97647,2e-05,2.79755]
[1776971789672,60.64,77776.29,0.0,0.97642,2e-05,2.80271]
[1776971790680,60.64,77778.1,0.0,0.97645,2e-05,2.79957]
[1776971792694,60.64,77777.42,0.0,0.97646,2e-05,2.7979]
[1776971794708,60.64,77780.77,0.0,0.97652,2e-05,2.79214]
[1776971795728,60.64,77786.97,0.0,0.97663,2e-05,2.78112]
[1776971796831,60.64,77786.97,0.0,0.97663,2e-05,2.78112]
[1776971797009,60.64,77786.97,0.0,0.97663,2e-05,2.78112]
[1776971797019,60.64,77808.19,0.0,0.97701,2e-05,2.74376]
[1776971797881,60.64,77809.97,0.0,0.97704,2e-05,2.74063]
[1776971798936,60.64,77809.97,0.0,0.97704,2e-05,2.74063]
[1776971799016,60.64,77820.25,0.0,0.97723,2e-05,2.72263]
[1776971799809,60.65,77826.9,0.0,0.97734,2e-05,2.71116]
[1776971800816,60.65,77828.8,0.0,0.97737,2e-05,2.70834]
[1776971802871,60.65,77831.49,0.0,0.97741,2e-05,2.70392]
[1776971804939,60.65,77833.87,0.0,0.97745,2e-05,2.70032]
[1776971805050,60.65,77833.87,0.0,0.97745,2e-05,2.70032]
[1776971805057,60.65,77833.87,0.0,0.97745,2e-05,2.70032]
[1776971805065,60.65,77833.9,0.0,0.97745,2e-05,2.70054]
[1776971805723,60.65,77833.9,0.0,0.97745,2e-05,2.70054]
[1776971805783,60.65,77833.9,0.0,0.97745,2e-05,2.70054]
[1776971805989,60.65,77833.9,0.0,0.97745,2e-05,2.70054]
[1776971806041,60.65,77833.9,0.0,0.97745,2e-05,2.70054]
[1776971806041,60.65,77833.9,0.0,0.97745,2e-05,2.70054]
[1776971807430,60.66,77834.14,0.0,0.97745,2e-05,2.70066]
[1776971807531,60.66,77834.14,0.0,0.97745,2e-05,2.70066]
[1776971807594,60.66,77834.14,0.0,0.97745,2e-05,2.70066]
[1776971807657,60.66,77834.14,0.0,0.97745,2e-05,2.70066]
[1776971807747,60.66,77834.14,0.0,0.97745,2e-05,2.70066]
[1776971807778,60.66,77834.14,0.0,0.97745,2e-05,2.70066]
[1776971807789,60.66,77834.14,0.0,0.97745,2e-05,2.70066]
[1776971807802,60.66,77834.14,0.0,0.97745,2e-05,2.70066]
[1776971807846,60.66,77834.14,0.0,0.97745,2e-05,2.70066]
[1776971808043,60.66,77834.14,0.0,0.97745,2e-05,2.70066]
[1776971808058,60.66,77833.95,0.0,0.97744,2e-05,2.70126]
[1776971809088,60.66,77833.95,0.0,0.97744,2e-05,2.70126]
[1776971809284,60.66,77834.38,0.0,0.97745,2e-05,2.70078]
[1776971809392,60.66,77834.38,0.0,0.97745,2e-05,2.70078]
[1776971809536,60.66,77834.38,0.0,0.97745,2e-05,2.70078]
[1776971809557,60.66,77834.38,0.0,0.97745,2e-05,2.70078]
[1776971809672,60.66,77834.38,0.0,0.97745,2e-05,2.70078]
[1776971809720,60.66,77834.38,0.0,0.97745,2e-05,2.70078]
[1776971809791,60.66,77834.38,0.0,0.97745,2e-05,2.70078]
[1776971809879,60.66,77836.36,0.0,0.97748,2e-05,2.69761]
[1776971810410,60.66,77836.36,0.0,0.97748,2e-05,2.69761]
[1776971810530,60.66,77836.36,0.0,0.97748,2e-05,2.69761]
[1776971810577,60.66,77836.36,0.0,0.97748,2e-05,2.69761]
[1776971810777,60.66,77836.36,0.0,0.97748,2e-05,2.69761]
[1776971810975,60.66,77836.36,0.0,0.97748,2e-05,2.69761]
[1776971811035,60.66,77836.36,0.0,0.97748,2e-05,2.69761]
[1776971811094,60.66,77836.36,0.0,0.97748,2e-05,2.69761]
[1776971811083,60.66,77838.41,0.0,0.97751,2e-05,2.69433]
[1776971811273,60.66,77838.41,0.0,0.97751,2e-05,2.69433]
[1776971811277,60.66,77838.41,0.0,0.97751,2e-05,2.69433]
[1776971811314,60.66,77838.41,0.0,0.97751,2e-05,2.69433]
[1776971811526,60.66,77838.41,0.0,0.97751,2e-05,2.69433]
[1776971811559,60.66,77838.41,0.0,0.97751,2e-05,2.69433]
[1776971811700,60.66,77838.41,0.0,0.97751,2e-05,2.69433]
[1776971811780,60.66,77838.41,0.0,0.97751,2e-05,2.69433]
[1776971811889,60.66,77838.41,0.0,0.97751,2e-05,2.69433]
[1776971811985,60.66,77838.41,0.0,0.97751,2e-05,2.69433]
[1776971812033,60.66,77838.41,0.0,0.97751,2e-05,2.69433]
[1776971812118,60.67,77840.93,0.0,0.97755,2e-05,2.69024]
[1776971812271,60.67,77840.93,0.0,0.97755,2e-05,2.69024]
[1776971812432,60.67,77840.93,0.0,0.97755,2e-05,2.69024]
[1776971812615,60.67,77840.93,0.0,0.97755,2e-05,2.69024]
[1776971812682,60.67,77840.93,0.0,0.97755,2e-05,2.69024]
[1776971812735,60.67,77840.93,0.0,0.97755,2e-05,2.69024]
[1776971812788,60.67,77840.93,0.0,0.97755,2e-05,2.69024]
[1776971812789,60.67,77840.93,0.0,0.97755,2e-05,2.69024]
[1776971812809,60.67,77840.93,0.0,0.97755,2e-05,2.69024]
[1776971813049,60.67,77840.93,0.0,0.97755,2e-05,2.69024]
[1776971813067,60.67,77843.01,0.0,0.97759,2e-05,2.68693]
[1776971813272,60.67,77843.01,0.0,0.97759,2e-05,2.68693]
[1776971813909,60.67,77845.72,0.0,0.97763,2e-05,2.68253]
[1776971814452,60.67,77845.72,0.0,0.97763,2e-05,2.68253]
[1776971814526,60.67,77845.72,0.0,0.97763,2e-05,2.68253]
[1776971814534,60.67,77845.72,0.0,0.97763,2e-05,2.68253]
[1776971814636,60.67,77845.72,0.0,0.97763,2e-05,2.68253]
[1776971814644,60.67,77845.72,0.0,0.97763,2e-05,2.68253]
[1776971814697,60.67,77845.72,0.0,0.97763,2e-05,2.68253]
[1776971814775,60.67,77845.72,0.0,0.97763,2e-05,2.68253]
[1776971814799,60.67,77845.72,0.0,0.97763,2e-05,2.68253]
[1776971815027,60.67,77845.72,0.0,0.97763,2e-05,2.68253]
[1776971815082,60.67,77845.72,0.0,0.97763,2e-05,2.68253]
[1776971815086,60.67,77845.72,0.0,0.97763,2e-05,2.68253]
[1776971815125,60.67,77847.54,0.0,0.97766,2e-05,2.67968]
[1776971815266,60.67,77847.54,0.0,0.97766,2e-05,2.67968]
[1776971815327,60.67,77847.54,0.0,0.97766,2e-05,2.67968]
[1776971815350,60.67,77847.54,0.0,0.97766,2e-05,2.67968]
[1776971815524,60.67,77847.54,0.0,0.97766,2e-05,2.67968]
[1776971815798,60.67,77847.54,0.0,0.97766,2e-05,2.67968]
[1776971815873,60.67,77847.54,0.0,0.97766,2e-05,2.67968]
[1776971816027,60.67,77847.54,0.0,0.97766,2e-05,2.67968]
[1776971816120,60.67,77852.53,0.0,0.97774,2e-05,2.67138]
[1776971816371,60.67,77852.53,0.0,0.97774,2e-05,2.67138]
[1776971816496,60.67,77852.53,0.0,0.97774,2e-05,2.67138]
[1776971816530,60.67,77852.53,0.0,0.97774,2e-05,2.67138]
[1776971816618,60.67,77852.53,0.0,0.97774,2e-05,2.67138]
[1776971816656,60.67,77852.53,0.0,0.97774,2e-05,2.67138]
[1776971816929,60.67,77852.86,0.0,0.97775,2e-05,2.67113]
[1776971817641,60.67,77852.86,0.0,0.97775,2e-05,2.67113]
[1776971817741,60.67,77852.86,0.0,0.97775,2e-05,2.67113]
[1776971817778,60.67,77852.86,0.0,0.97775,2e-05,2.67113]
[1776971817967,60.67,77852.86,0.0,0.97775,2e-05,2.67113]
[1776971818115,60.67,77852.86,0.0,0.97775,2e-05,2.67113]
[1776971818123,60.67,77852.86,0.0,0.97775,2e-05,2.67113]
[1776971818119,60.67,77854.36,0.0,0.97777,2e-05,2.66864]
[1776971818184,60.67,77854.36,0.0,0.97777,2e-05,2.66864]
[1776971818270,60.67,77854.36,0.0,0.97777,2e-05,2.66864]
[1776971818422,60.67,77854.36,0.0,0.97777,2e-05,2.66864]
[1776971818427,60.67,77854.36,0.0,0.97777,2e-05,2.66864]
[1776971818944,60.67,77857.33,0.0,0.97782,2e-05,2.66364]
[1776971819950,60.68,77853.81,0.0,0.97776,2e-05,2.6698]
[1776971821023,60.68,77853.81,0.0,0.97776,2e-05,2.6698]
[1776971821270,60.68,77852.31,0.0,0.97773,2e-05,2.67248]
[1776971821393,60.68,77852.31,0.0,0.97773,2e-05,2.67248]
[1776971821445,60.68,77852.31,0.0,0.97773,2e-05,2.67248]
[1776971821522,60.68,77852.31,0.0,0.97773,2e-05,2.67248]
[1776971821531,60.68,77852.31,0.0,0.97773,2e-05,2.67248]
[1776971821582,60.68,77852.31,0.0,0.97773,2e-05,2.67248]
[1776971821659,60.68,77852.31,0.0,0.97773,2e-05,2.67248]
[1776971821739,60.68,77852.31,0.0,0.97773,2e-05,2.67248]
[1776971821776,60.68,77852.31,0.0,0.97773,2e-05,2.67248]
[1776971821882,60.68,77852.31,0.0,0.97773,2e-05,2.67248]
[1776971821971,60.68,77852.31,0.0,0.97773,2e-05,2.67248]
[1776971822021,60.68,77852.31,0.0,0.97773,2e-05,2.67248]
[1776971822118,60.68,77853.8,0.0,0.97776,2e-05,2.67001]
[1776971822275,60.68,77853.8,0.0,0.97776,2e-05,2.67001]
[1776971822526,60.68,77853.8,0.0,0.97776,2e-05,2.67001]
[1776971822592,60.68,77853.8,0.0,0.97776,2e-05,2.67001]
[1776971822972,60.68,77856.05,0.0,0.9778,2e-05,2.66624]
[1776971823641,60.68,77856.05,0.0,0.9778,2e-05,2.66624]
[1776971823771,60.68,77856.05,0.0,0.9778,2e-05,2.66624]
[1776971823777,60.68,77856.05,0.0,0.9778,2e-05,2.66624]
[1776971823894,60.68,77856.05,0.0,0.9778,2e-05,2.66624]
[1776971823901,60.68,77856.05,0.0,0.9778,2e-05,2.66624]
[1776971824006,60.68,77856.05,0.0,0.9778,2e-05,2.66624]
[1776971824015,60.68,77856.05,0.0,0.9778,2e-05,2.66624]
[1776971824033,60.68,77856.05,0.0,0.9778,2e-05,2.66624]
[1776971824118,60.68,77856.05,0.0,0.9778,2e-05,2.66624]
[1776971824110,60.68,77854.45,0.0,0.97777,2e-05,2.6691]
[1776971824273,60.68,77854.45,0.0,0.97777,2e-05,2.6691]
[1776971824279,60.68,77854.45,0.0,0.97777,2e-05,2.6691]
[1776971824415,60.68,77854.45,0.0,0.97777,2e-05,2.6691]
[1776971824422,60.68,77854.45,0.0,0.97777,2e-05,2.6691]
[1776971824525,60.68,77854.45,0.0,0.97777,2e-05,2.6691]
[1776971824529,60.68,77854.45,0.0,0.97777,2e-05,2.6691]
[1776971824553,60.68,77854.45,0.0,0.97777,2e-05,2.6691]
[1776971824980,60.68,77854.45,0.0,0.97777,2e-05,2.6691]
[1776971825026,60.68,77854.45,0.0,0.97777,2e-05,2.6691]
[1776971825086,60.68,77854.45,0.0,0.97777,2e-05,2.6691]
[1776971825112,60.68,77854.45,0.0,0.97777,2e-05,2.6691]
[1776971825122,60.68,77854.51,0.0,0.97777,2e-05,2.6691]
[1776971827025,60.68,77853.7,0.0,0.97775,2e-05,2.6706]
[1776971827271,60.68,77854.89,0.0,0.97777,2e-05,2.66865]
[1776971827326,60.68,77854.89,0.0,0.97777,2e-05,2.66865]
[1776971827379,60.68,77854.89,0.0,0.97777,2e-05,2.66865]
[1776971828012,60.68,77857.05,0.0,0.97781,2e-05,2.66505]
[1776971828193,60.68,77857.05,0.0,0.97781,2e-05,2.66505]
[1776971828253,60.68,77857.05,0.0,0.97781,2e-05,2.66505]
[1776971828275,60.68,77857.05,0.0,0.97781,2e-05,2.66505]
[1776971828396,60.68,77857.05,0.0,0.97781,2e-05,2.66505]
[1776971828541,60.68,77857.05,0.0,0.97781,2e-05,2.66505]
[1776971828931,60.68,77857.05,0.0,0.97781,2e-05,2.66505]
[1776971828998,60.68,77857.05,0.0,0.97781,2e-05,2.66505]
[1776971829030,60.68,77857.05,0.0,0.97781,2e-05,2.66505]
[1776971829100,60.68,77862.27,0.0,0.9779,2e-05,2.65621]
[1776971829272,60.68,77862.27,0.0,0.9779,2e-05,2.65621]
[1776971829281,60.68,77862.27,0.0,0.9779,2e-05,2.65621]
[1776971830003,60.68,77862.27,0.0,0.9779,2e-05,2.65621]
[1776971830023,60.68,77862.27,0.0,0.9779,2e-05,2.65621]
[1776971830025,60.68,77858.57,0.0,0.97783,2e-05,2.66268]
[1776971830179,60.68,77858.57,0.0,0.97783,2e-05,2.66268]
[1776971830269,60.68,77858.57,0.0,0.97783,2e-05,2.66268]
[1776971830354,60.68,77858.57,0.0,0.97783,2e-05,2.66268]
[1776971830392,60.68,77858.57,0.0,0.97783,2e-05,2.66268]
[1776971830423,60.68,77858.57,0.0,0.97783,2e-05,2.66268]
[1776971830520,60.68,77858.57,0.0,0.97783,2e-05,2.66268]
[1776971831034,60.68,77858.57,0.0,0.97783,2e-05,2.66268]
[1776971831112,60.68,77860.06,0.0,0.97786,2e-05,2.66024]
[1776971832040,60.68,77856.18,0.0,0.97779,2e-05,2.66702]
[1776971833050,60.68,77851.49,0.0,0.9777,2e-05,2.67542]
[1776971834563,60.69,77851.89,0.0,0.97771,2e-05,2.67504]
[1776971834621,60.69,77851.89,0.0,0.97771,2e-05,2.67504]
[1776971834684,60.69,77851.89,0.0,0.97771,2e-05,2.67504]
[1776971834732,60.69,77851.89,0.0,0.97771,2e-05,2.67504]
[1776971834780,60.69,77851.89,0.0,0.97771,2e-05,2.67504]
[1776971834792,60.69,77851.89,0.0,0.97771,2e-05,2.67504]
[1776971834815,60.69,77851.89,0.0,0.97771,2e-05,2.67504]
[1776971835034,60.69,77851.89,0.0,0.97771,2e-05,2.67504]
[1776971835632,60.69,77851.61,0.0,0.9777,2e-05,2.67583]
[1776971835722,60.69,77851.61,0.0,0.9777,2e-05,2.67583]
[1776971835758,60.69,77851.61,0.0,0.9777,2e-05,2.67583]
[1776971835780,60.69,77851.61,0.0,0.9777,2e-05,2.67583]
[1776971836218,60.69,77852.39,0.0,0.97771,2e-05,2.6748]
[1776971836275,60.69,77852.39,0.0,0.97771,2e-05,2.6748]
[1776971836928,60.69,77852.39,0.0,0.97771,2e-05,2.6748]
[1776971836990,60.69,77852.39,0.0,0.97771,2e-05,2.6748]
[1776971837038,60.69,77852.39,0.0,0.97771,2e-05,2.6748]
[1776971839088,60.69,77853.26,0.0,0.97772,2e-05,2.67393]
[1776971839090,60.69,77855.22,0.0,0.97775,2e-05,2.67065]
[1776971839177,60.69,77855.22,0.0,0.97775,2e-05,2.67065]
[1776971839276,60.69,77855.22,0.0,0.97775,2e-05,2.67065]
[1776971839278,60.69,77855.22,0.0,0.97775,2e-05,2.67065]
[1776971839417,60.69,77855.22,0.0,0.97775,2e-05,2.67065]
[1776971839475,60.69,77855.22,0.0,0.97775,2e-05,2.67065]
[1776971839529,60.69,77855.22,0.0,0.97775,2e-05,2.67065]
[1776971839540,60.69,77855.22,0.0,0.97775,2e-05,2.67065]
[1776971839735,60.69,77855.22,0.0,0.97775,2e-05,2.67065]
[1776971839780,60.69,77855.22,0.0,0.97775,2e-05,2.67065]
[1776971840097,60.7,77857.36,0.0,0.97779,2e-05,2.66729]
[1776971843347,60.7,77856.54,0.0,0.97776,2e-05,2.66945]
[1776971843411,60.7,77856.54,0.0,0.97776,2e-05,2.66945]
[1776971843463,60.7,77856.54,0.0,0.97776,2e-05,2.66945]
[1776971843529,60.7,77856.54,0.0,0.97776,2e-05,2.66945]
[1776971845132,60.7,77854.15,0.0,0.97772,2e-05,2.67419]
[1776971846139,60.71,77842.27,0.0,0.9775,2e-05,2.69521]
[1776971846212,60.71,77842.27,0.0,0.9775,2e-05,2.69521]
[1776971846222,60.71,77842.27,0.0,0.9775,2e-05,2.69521]
[1776971846284,60.71,77842.27,0.0,0.9775,2e-05,2.69521]
[1776971846298,60.71,77842.27,0.0,0.9775,2e-05,2.69521]
[1776971846480,60.71,77842.27,0.0,0.9775,2e-05,2.69521]
[1776971846534,60.71,77842.27,0.0,0.9775,2e-05,2.69521]
[1776971846599,60.71,77842.27,0.0,0.9775,2e-05,2.69521]
[1776971846778,60.71,77842.27,0.0,0.9775,2e-05,2.69521]
[1776971846922,60.71,77842.27,0.0,0.9775,2e-05,2.69521]
[1776971846995,60.71,77842.27,0.0,0.9775,2e-05,2.69521]
[1776971847025,60.71,77842.27,0.0,0.9775,2e-05,2.69521]
[1776971847145,60.71,77835.86,0.0,0.97739,2e-05,2.7068]
[1776971847350,60.71,77835.86,0.0,0.97739,2e-05,2.7068]
[1776971847441,60.71,77835.86,0.0,0.97739,2e-05,2.7068]
[1776971847538,60.71,77835.86,0.0,0.97739,2e-05,2.7068]
[1776971847543,60.71,77835.86,0.0,0.97739,2e-05,2.7068]
[1776971847782,60.71,77835.86,0.0,0.97739,2e-05,2.7068]
[1776971848008,60.71,77835.86,0.0,0.97739,2e-05,2.7068]
[1776971848121,60.71,77835.86,0.0,0.97739,2e-05,2.7068]
[1776971848154,60.71,77838.24,0.0,0.97742,2e-05,2.70313]
[1776971848310,60.71,77838.24,0.0,0.97742,2e-05,2.70313]
[1776971848500,60.71,77838.24,0.0,0.97742,2e-05,2.70313]
[1776971848596,60.71,77838.24,0.0,0.97742,2e-05,2.70313]
[1776971848699,60.71,77838.24,0.0,0.97742,2e-05,2.70313]
[1776971849160,60.71,77852.88,0.0,0.97768,2e-05,2.67818]
[1776971849258,60.71,77852.88,0.0,0.97768,2e-05,2.67818]
[1776971849371,60.71,77852.88,0.0,0.97768,2e-05,2.67818]
[1776971849524,60.71,77852.88,0.0,0.97768,2e-05,2.67818]
[1776971849767,60.71,77852.88,0.0,0.97768,2e-05,2.67818]
[1776971849852,60.71,77852.88,0.0,0.97768,2e-05,2.67818]
[1776971850004,60.71,77852.88,0.0,0.97768,2e-05,2.67818]
[1776971850168,60.72,77859.79,0.0,0.97779,2e-05,2.6667]
[1776971850189,60.72,77859.79,0.0,0.97779,2e-05,2.6667]
[1776971851255,60.72,77859.79,0.0,0.97779,2e-05,2.6667]
[1776971851776,60.72,77859.79,0.0,0.97779,2e-05,2.6667]
[1776971851815,60.72,77859.79,0.0,0.97779,2e-05,2.6667]
[1776971851871,60.72,77861.76,0.0,0.97784,2e-05,2.66117]
[1776971852344,60.72,77861.76,0.0,0.97784,2e-05,2.66117]
[1776971852447,60.72,77861.76,0.0,0.97784,2e-05,2.66117]
[1776971852538,60.72,77861.76,0.0,0.97784,2e-05,2.66117]
[1776971852549,60.72,77861.76,0.0,0.97784,2e-05,2.66117]
[1776971852700,60.72,77861.76,0.0,0.97784,2e-05,2.66117]
[1776971852751,60.72,77861.76,0.0,0.97784,2e-05,2.66117]
[1776971852826,60.72,77861.76,0.0,0.97784,2e-05,2.66117]
[1776971853161,60.72,77861.76,0.0,0.97784,2e-05,2.66117]
[1776971853166,60.72,77861.76,0.0,0.97784,2e-05,2.66117]
[1776971852853,60.72,77859.98,0.0,0.97781,2e-05,2.66465]
[1776971853510,60.72,77859.98,0.0,0.97781,2e-05,2.66465]
[1776971855481,60.72,77859.86,0.0,0.9778,2e-05,2.66496]
[1776971855533,60.72,77859.86,0.0,0.9778,2e-05,2.66496]
[1776971855723,60.72,77859.86,0.0,0.9778,2e-05,2.66496]
[1776971856519,60.73,77860.32,0.0,0.97781,2e-05,2.66438]
[1776971856617,60.73,77863.36,0.0,0.97786,2e-05,2.65928]
[1776971857241,60.73,77863.36,0.0,0.97786,2e-05,2.65928]
[1776971857268,60.73,77875.61,0.0,0.97807,2e-05,2.63835]
[1776971858232,60.72,77892.64,0.0,0.97836,2e-05,2.60905]
[1776971859304,60.72,77892.64,0.0,0.97836,2e-05,2.60905]
[1776971859522,60.72,77892.64,0.0,0.97836,2e-05,2.60905]
[1776971859681,60.72,77892.64,0.0,0.97836,2e-05,2.60905]
[1776971859971,60.72,77892.64,0.0,0.97836,2e-05,2.60905]
[1776971859982,60.72,77900.99,0.0,0.97851,2e-05,2.59421]
[1776971860219,60.72,77900.99,0.0,0.97851,2e-05,2.59421]
[1776971860246,60.72,77906.3,0.0,0.9786,2e-05,2.58529]
[1776971861603,60.72,77906.3,0.0,0.9786,2e-05,2.58529]
[1776971861938,60.72,77906.3,0.0,0.9786,2e-05,2.58529]
[1776971862039,60.72,77907.29,0.0,0.97863,2e-05,2.58292]
[1776971862259,60.72,77903.52,0.0,0.97856,2e-05,2.58924]
[1776971863267,60.71,77898.6,0.0,0.97848,2e-05,2.59715]
[1776971864273,60.71,77894.54,0.0,0.97842,2e-05,2.6036]
[1776971865281,60.71,77889.74,0.0,0.97834,2e-05,2.61131]
[1776971867295,60.7,77891.71,0.0,0.97838,2e-05,2.60717]
[1776971868302,60.7,77895.07,0.0,0.97844,2e-05,2.60109]
[1776971869254,60.7,77895.07,0.0,0.97844,2e-05,2.60109]
[1776971869618,60.7,77895.07,0.0,0.97844,2e-05,2.60109]
[1776971869681,60.7,77903.23,0.0,0.97859,2e-05,2.58661]
[1776971870316,60.7,77907.97,0.0,0.97867,2e-05,2.57866]
[1776971871323,60.69,77907.02,0.0,0.97866,2e-05,2.57989]
[1776971872546,60.69,77907.02,0.0,0.97866,2e-05,2.57989]
[1776971872627,60.69,77904.63,0.0,0.97862,2e-05,2.58318]
[1776971873337,60.69,77905.57,0.0,0.97864,2e-05,2.58161]
[1776971876358,60.68,77903.01,0.0,0.97861,2e-05,2.58482]
[1776971877365,60.68,77903.88,0.0,0.97862,2e-05,2.583]
[1776971878372,60.68,77906.67,0.0,0.97867,2e-05,2.57795]
[1776971879229,60.68,77906.67,0.0,0.97867,2e-05,2.57795]
[1776971879782,60.68,77906.67,0.0,0.97867,2e-05,2.57795]
[1776971879842,60.68,77902.71,0.0,0.97861,2e-05,2.58387]
[1776971880382,60.68,77902.71,0.0,0.97861,2e-05,2.58387]
[1776971880390,60.68,77897.85,0.0,0.97853,2e-05,2.59204]
[1776971881396,60.67,77894.47,0.0,0.97848,2e-05,2.59736]
[1776971882515,60.67,77894.47,0.0,0.97848,2e-05,2.59736]
[1776971882616,60.67,77896.23,0.0,0.97852,2e-05,2.59362]
[1776971884294,60.67,77896.26,0.0,0.97852,2e-05,2.59357]
[1776971885170,60.67,77896.26,0.0,0.97852,2e-05,2.59357]
[1776971884417,60.67,77895.14,0.0,0.9785,2e-05,2.59507]
[1776971885424,60.66,77897.6,0.0,0.97855,2e-05,2.59055]
[1776971886431,60.66,77901.5,0.0,0.97862,2e-05,2.58361]
[1776971887438,60.66,77902.31,0.0,0.97863,2e-05,2.58187]
[1776971890060,60.66,77902.22,0.0,0.97864,2e-05,2.58129]
[1776971890648,60.65,77901.96,0.0,0.97864,2e-05,2.58136]
[1776971890700,60.65,77901.96,0.0,0.97864,2e-05,2.58136]
[1776971890726,60.65,77898.86,0.0,0.97859,2e-05,2.58619]
[1776971891466,60.65,77897.53,0.0,0.97857,2e-05,2.58843]
[1776971893421,60.65,77897.22,0.0,0.97857,2e-05,2.58858]
[1776971894487,60.65,77899.2,0.0,0.97861,2e-05,2.58449]
[1776971897508,60.64,77896.75,0.0,0.97858,2e-05,2.58749]
[1776971898515,60.64,77895.54,0.0,0.97856,2e-05,2.58915]
[1776971902131,60.63,77895.71,0.0,0.97857,2e-05,2.58772]
[1776971902543,60.63,77892.69,0.0,0.97853,2e-05,2.59242]
[1776971903550,60.62,77887.7,0.0,0.97845,2e-05,2.60007]
[1776971904557,60.62,77885.89,0.0,0.97842,2e-05,2.60272]
[1776971906571,60.62,77887.04,0.0,0.97845,2e-05,2.59997]
[1776971910599,60.61,77890.53,0.0,0.97853,2e-05,2.59248]
[1776971911607,60.6,77892.9,0.0,0.97859,2e-05,2.58516]
[1776971912613,60.6,77894.21,0.0,0.97862,2e-05,2.58259]
[1776971914627,60.6,77897.22,0.0,0.97868,2e-05,2.5768]
[1776971915634,60.6,77896.21,0.0,0.97866,2e-05,2.57813]
[1776971919662,60.59,77897.32,0.0,0.9787,2e-05,2.57483]
[1776971922683,60.58,77890.96,0.0,0.9786,2e-05,2.58444]
[1776971924696,60.58,77892.35,0.0,0.97863,2e-05,2.58135]
[1776971925704,60.57,77890.34,0.0,0.9786,2e-05,2.58436]
[1776971929732,60.57,77891.77,0.0,0.97864,2e-05,2.58047]
[1776971930756,60.57,77891.77,0.0,0.97864,2e-05,2.58047]
[1776971931184,60.57,77891.77,0.0,0.97864,2e-05,2.58047]
[1776971930868,60.57,77877.79,0.0,0.9784,2e-05,2.60403]
[1776971931750,60.56,77874.24,0.0,0.97835,2e-05,2.60926]
[1776971932756,60.56,77870.7,0.0,0.97829,2e-05,2.61485]
[1776971933765,60.56,77868.22,0.0,0.97826,2e-05,2.61863]
[1776971934274,60.56,77868.22,0.0,0.97826,2e-05,2.61863]
[1776971934357,60.56,77868.22,0.0,0.97826,2e-05,2.61863]
[1776971934886,60.56,77868.22,0.0,0.97826,2e-05,2.61863]
[1776971934977,60.56,77868.22,0.0,0.97826,2e-05,2.61863]
[1776971935075,60.55,77868.38,0.0,0.97826,2e-05,2.61793]
[1776971936785,60.55,77866.11,0.0,0.97823,2e-05,2.62093]
[1776971939339,60.54,77865.44,0.0,0.97823,2e-05,2.6212]
[1776971939637,60.54,77865.44,0.0,0.97823,2e-05,2.6212]
[1776971939860,60.54,77865.44,0.0,0.97823,2e-05,2.6212]
[1776971940173,60.54,77865.44,0.0,0.97823,2e-05,2.6212]
[1776971940211,60.54,77859.33,0.0,0.97813,2e-05,2.63117]
[1776971941250,60.54,77859.33,0.0,0.97813,2e-05,2.63117]
[1776971940813,60.54,77855.56,0.0,0.97807,2e-05,2.63716]
[1776971941617,60.54,77855.56,0.0,0.97807,2e-05,2.63716]
[1776971941820,60.54,77850.81,0.0,0.97799,2e-05,2.64482]
[1776971943133,60.54,77850.81,0.0,0.97799,2e-05,2.64482]
[1776971943181,60.53,77848.25,0.0,0.97795,2e-05,2.64874]
[1776971944793,60.53,77848.37,0.0,0.97796,2e-05,2.64805]
[1776971945848,60.53,77846.86,0.0,0.97794,2e-05,2.64968]
[1776971946855,60.52,77850.98,0.0,0.97802,2e-05,2.64214]
[1776971951890,60.51,77851.53,0.0,0.97805,2e-05,2.63888]
[1776971956925,60.5,77850.99,0.0,0.97807,2e-05,2.63751]
[1776971961960,60.48,77851.09,0.0,0.97809,2e-05,2.63508]
[1776971962967,60.48,77849.79,0.0,0.97807,2e-05,2.63686]
[1776971964981,60.48,77851.07,0.0,0.9781,2e-05,2.63377]
[1776971965988,60.47,77859.11,0.0,0.97824,2e-05,2.61961]
[1776971966995,60.47,77863.15,0.0,0.97832,2e-05,2.61232]
[1776971968003,60.47,77866.25,0.0,0.97837,2e-05,2.60665]
[1776971970016,60.46,77864.18,0.0,0.97835,2e-05,2.60937]
[1776971971023,60.46,77861.0,0.0,0.97832,2e-05,2.61141]
[1776971973037,60.46,77862.34,0.0,0.97834,2e-05,2.60953]
[1776971975051,60.47,77859.03,0.0,0.97828,2e-05,2.61556]
[1776971976058,60.47,77853.34,0.0,0.97818,2e-05,2.62544]
[1776971979078,60.47,77851.63,0.0,0.97814,2e-05,2.62888]
[1776971984114,60.47,77851.59,0.0,0.97814,2e-05,2.62978]
[1776971985137,60.48,77853.35,0.0,0.97816,2e-05,2.62694]
[1776971989166,60.48,77856.53,0.0,0.97821,2e-05,2.6222]
[1776971990173,60.48,77860.15,0.0,0.97827,2e-05,2.61621]
[1776971991179,60.48,77862.12,0.0,0.9783,2e-05,2.61305]
[1776971993194,60.48,77863.24,0.0,0.97832,2e-05,2.61153]
[1776971995208,60.49,77858.8,0.0,0.97824,2e-05,2.61947]
[1776971996214,60.49,77857.08,0.0,0.97821,2e-05,2.62258]
[1776971997222,60.49,77854.99,0.0,0.97817,2e-05,2.62631]
[1776971998229,60.49,77853.72,0.0,0.97815,2e-05,2.62865]
[1776972001312,60.49,77859.54,0.0,0.97824,2e-05,2.61922]
[1776972002319,60.49,77864.25,0.0,0.97832,2e-05,2.61139]
[1776972004333,60.5,77863.46,0.0,0.9783,2e-05,2.61312]
[1776972005377,60.5,77859.75,0.0,0.97824,2e-05,2.61962]
[1776972006348,60.5,77852.79,0.0,0.97812,2e-05,2.63166]
[1776972007355,60.5,77850.28,0.0,0.97807,2e-05,2.63611]
[1776972008361,60.5,77846.62,0.0,0.97801,2e-05,2.64252]
[1776972009846,60.5,77846.62,0.0,0.97801,2e-05,2.64252]
[1776972009940,60.5,77843.92,0.0,0.97796,2e-05,2.64742]
[1776972010376,60.5,77842.8,0.0,0.97794,2e-05,2.64934]
[1776972011382,60.5,77845.44,0.0,0.97798,2e-05,2.64494]
[1776972013397,60.5,77844.26,0.0,0.97796,2e-05,2.64723]
[1776972014404,60.5,77843.34,0.0,0.97794,2e-05,2.64894]
[1776972018432,60.51,77845.69,0.0,0.97798,2e-05,2.64543]
[1776972022461,60.51,77847.2,0.0,0.978,2e-05,2.64339]
[1776972025084,60.51,77846.84,0.0,0.97799,2e-05,2.64414]
[1776972025118,60.51,77848.85,0.0,0.97802,2e-05,2.64098]
[1776972025481,60.51,77857.37,0.0,0.97817,2e-05,2.62642]
[1776972026488,60.51,77862.94,0.0,0.97826,2e-05,2.61708]
[1776972027495,60.51,77864.22,0.0,0.97828,2e-05,2.61508]
[1776972028502,60.52,77866.87,0.0,0.97833,2e-05,2.61076]
[1776972031523,60.52,77865.85,0.0,0.97833,2e-05,2.61009]
[1776972036564,60.52,77866.34,0.0,0.97833,2e-05,2.61022]
[1776972038579,60.53,77862.49,0.0,0.97826,2e-05,2.61715]
[1776972039585,60.53,77857.85,0.0,0.97818,2e-05,2.62523]
[1776972040591,60.53,77861.87,0.0,0.97824,2e-05,2.61857]
[1776972042125,60.53,77865.0,0.0,0.97829,2e-05,2.61359]
[1776972042606,60.53,77866.74,0.0,0.97832,2e-05,2.61064]
[1776972046634,60.53,77865.29,0.0,0.97829,2e-05,2.61386]
[1776972047641,60.54,77866.96,0.0,0.97832,2e-05,2.61121]
[1776972048649,60.54,77868.04,0.0,0.97833,2e-05,2.60956]
[1776972049655,60.54,77868.84,0.0,0.97835,2e-05,2.6084]
[1776972050662,60.54,77869.66,0.0,0.97836,2e-05,2.6072]
[1776972052679,60.54,77866.98,0.0,0.97831,2e-05,2.61214]
[1776972053688,60.54,77873.45,0.0,0.97842,2e-05,2.60137]
[1776972054694,60.54,77876.34,0.0,0.97846,2e-05,2.59688]
[1776972056016,60.54,77876.34,0.0,0.97846,2e-05,2.59688]
[1776972056144,60.55,77877.88,0.0,0.97849,2e-05,2.5945]
[1776972056707,60.55,77880.66,0.0,0.97853,2e-05,2.58981]
[1776972057715,60.55,77884.96,0.0,0.9786,2e-05,2.58301]
[1776972058722,60.55,77886.12,0.0,0.97862,2e-05,2.58106]
[1776972059729,60.55,77889.47,0.0,0.97867,2e-05,2.57591]
[1776972060735,60.55,77891.35,0.0,0.9787,2e-05,2.57301]
[1776972063758,60.56,77892.52,0.0,0.97871,2e-05,2.57156]
[1776972064765,60.56,77898.12,0.0,0.9788,2e-05,2.5627]
[1776972065772,60.56,77898.86,0.0,0.97881,2e-05,2.56174]
[1776972066779,60.56,77899.65,0.0,0.97882,2e-05,2.56069]
[1776972068800,60.57,77898.12,0.0,0.97879,2e-05,2.5638]
[1776972073834,60.57,77898.01,0.0,0.97878,2e-05,2.56533]
[1776972075094,60.57,77898.01,0.0,0.97878,2e-05,2.56533]
[1776972075849,60.58,77901.35,0.0,0.97883,2e-05,2.56028]
[1776972078871,60.58,77902.09,0.0,0.97883,2e-05,2.55986]
[1776972079878,60.58,77910.45,0.0,0.97897,2e-05,2.54621]
[1776972080886,60.58,77912.46,0.0,0.979,2e-05,2.54256]
[1776972081921,60.58,77912.46,0.0,0.979,2e-05,2.54256]
[1776972082495,60.58,77912.67,0.0,0.97901,2e-05,2.54192]
[1776972082903,60.58,77913.12,0.0,0.97902,2e-05,2.54088]
[1776972084917,60.57,77914.89,0.0,0.97906,2e-05,2.53736]
[1776972086274,60.57,77914.89,0.0,0.97906,2e-05,2.53736]
[1776972086375,60.57,77913.56,0.0,0.97904,2e-05,2.53929]
[1776972091966,60.56,77909.26,0.0,0.97901,2e-05,2.54178]
[1776972092973,60.56,77907.49,0.0,0.97898,2e-05,2.54444]
[1776972093980,60.56,77904.99,0.0,0.97894,2e-05,2.5483]
[1776972094585,60.56,77904.99,0.0,0.97894,2e-05,2.5483]
[1776972094987,60.56,77901.35,0.0,0.97888,2e-05,2.55406]
[1776972095994,60.56,77899.9,0.0,0.97886,2e-05,2.55617]
[1776972097001,60.55,77901.02,0.0,0.97888,2e-05,2.55398]
[1776972098008,60.55,77902.7,0.0,0.97891,2e-05,2.55087]
[1776972103043,60.54,77902.97,0.0,0.97893,2e-05,2.54888]
[1776972107326,60.54,77903.34,0.0,0.97895,2e-05,2.54736]
[1776972107372,60.54,77896.02,0.0,0.97883,2e-05,2.55926]
[1776972108078,60.53,77887.8,0.0,0.9787,2e-05,2.5727]
[1776972111099,60.53,77885.35,0.0,0.97867,2e-05,2.57578]
[1776972114120,60.52,77881.15,0.0,0.97861,2e-05,2.58178]
[1776972115127,60.52,77878.6,0.0,0.97857,2e-05,2.58571]
[1776972115828,60.52,77878.6,0.0,0.97857,2e-05,2.58571]
[1776972115880,60.52,77878.6,0.0,0.97857,2e-05,2.58571]
[1776972116036,60.52,77878.6,0.0,0.97857,2e-05,2.58571]
[1776972116134,60.52,77878.79,0.0,0.97857,2e-05,2.58502]
[1776972119155,60.51,77871.05,0.0,0.97845,2e-05,2.59698]
[1776972120162,60.51,77861.62,0.0,0.9783,2e-05,2.61257]
[1776972121241,60.51,77861.62,0.0,0.9783,2e-05,2.61257]
[1776972121288,60.51,77855.61,0.0,0.9782,2e-05,2.62238]
[1776972122181,60.5,77841.93,0.0,0.97797,2e-05,2.64533]
[1776972123047,60.5,77841.93,0.0,0.97797,2e-05,2.64533]
[1776972123074,60.5,77841.93,0.0,0.97797,2e-05,2.64533]
[1776972123187,60.5,77848.67,0.0,0.97809,2e-05,2.63332]
[1776972124194,60.5,77851.65,0.0,0.97814,2e-05,2.62778]
[1776972125055,60.5,77851.65,0.0,0.97814,2e-05,2.62778]
[1776972125154,60.5,77851.65,0.0,0.97814,2e-05,2.62778]
[1776972126208,60.49,77854.66,0.0,0.9782,2e-05,2.62177]
[1776972128222,60.49,77852.7,0.0,0.97818,2e-05,2.62425]
[1776972129229,60.49,77854.33,0.0,0.97821,2e-05,2.62104]
[1776972132250,60.48,77855.62,0.0,0.97825,2e-05,2.61756]
[1776972133256,60.48,77856.89,0.0,0.97827,2e-05,2.61498]
[1776972134050,60.48,77856.89,0.0,0.97827,2e-05,2.61498]
[1776972134264,60.47,77861.29,0.0,0.97835,2e-05,2.60708]
[1776972135271,60.45,77864.91,0.0,0.97845,2e-05,2.59695]
[1776972136278,60.43,77865.97,0.0,0.97851,2e-05,2.59135]
[1776972137285,60.43,77868.9,0.0,0.97856,2e-05,2.58603]
[1776972138292,60.42,77871.69,0.0,0.97861,2e-05,2.58096]
[1776972140306,60.42,77868.34,0.0,0.97856,2e-05,2.5859]
[1776972141313,60.42,77865.8,0.0,0.97852,2e-05,2.58983]
[1776972143327,60.41,77868.91,0.0,0.97858,2e-05,2.58384]
[1776972144335,60.41,77870.59,0.0,0.97861,2e-05,2.58065]
[1776972145344,60.41,77869.74,0.0,0.9786,2e-05,2.58173]
[1776972146349,60.41,77868.84,0.0,0.97859,2e-05,2.58289]
[1776972147356,60.39,77869.62,0.0,0.97864,2e-05,2.57805]
[1776972148365,60.38,77874.64,0.0,0.97873,2e-05,2.56925]
[1776972149371,60.38,77876.48,0.0,0.97876,2e-05,2.56583]
[1776972150379,60.38,77874.7,0.0,0.97873,2e-05,2.5685]
[1776972151386,60.38,77873.73,0.0,0.97874,2e-05,2.56686]
[1776972156421,60.37,77873.46,0.0,0.97875,2e-05,2.56567]
[1776972158434,60.37,77875.09,0.0,0.97879,2e-05,2.56228]
[1776972159442,60.35,77873.99,0.0,0.9788,2e-05,2.56095]
[1776972162279,60.31,77874.48,0.0,0.97887,2e-05,2.55387]
[1776972163470,60.29,77878.09,0.0,0.97896,2e-05,2.54453]
[1776972165484,60.29,77879.23,0.0,0.97899,2e-05,2.54205]
[1776972168505,60.28,77876.82,0.0,0.97896,2e-05,2.54523]
[1776972169296,60.28,77876.82,0.0,0.97896,2e-05,2.54523]
[1776972170520,60.28,77870.48,0.0,0.97885,2e-05,2.55556]
[1776972171529,60.28,77868.2,0.0,0.97882,2e-05,2.55879]
[1776972172536,60.28,77866.97,0.0,0.9788,2e-05,2.56054]
[1776972175557,60.27,77863.77,0.0,0.97876,2e-05,2.56497]
[1776972176564,60.27,77857.13,0.0,0.97865,2e-05,2.57583]
[1776972177570,60.27,77855.06,0.0,0.97862,2e-05,2.57899]
[1776972178578,60.26,77854.09,0.0,0.97861,2e-05,2.58027]
[1776972179777,60.26,77854.09,0.0,0.97861,2e-05,2.58027]
[1776972179825,60.26,77854.93,0.0,0.97862,2e-05,2.5785]
[1776972181599,60.26,77854.03,0.0,0.97861,2e-05,2.57932]
[1776972182606,60.26,77849.83,0.0,0.97855,2e-05,2.58607]
[1776972184620,60.25,77853.82,0.0,0.97862,2e-05,2.57859]
[1776972186633,60.25,77854.75,0.0,0.97864,2e-05,2.57631]
[1776972190015,60.24,77854.62,0.0,0.97865,2e-05,2.57583]
[1776972190060,60.24,77856.21,0.0,0.97868,2e-05,2.57245]
[1776972191669,60.24,77853.93,0.0,0.97865,2e-05,2.57596]
[1776972192691,60.24,77853.93,0.0,0.97865,2e-05,2.57596]
[1776972192792,60.24,77853.1,0.0,0.97864,2e-05,2.57701]
[1776972193682,60.23,77854.09,0.0,0.97866,2e-05,2.57499]
[1776972195483,60.23,77854.09,0.0,0.97866,2e-05,2.57499]
[1776972194690,60.23,77855.51,0.0,0.97868,2e-05,2.57224]
[1776972199725,60.22,77855.73,0.0,0.97871,2e-05,2.57015]
[1776972201738,60.22,77854.84,0.0,0.9787,2e-05,2.57097]
[1776972203303,60.22,77854.84,0.0,0.9787,2e-05,2.57097]
[1776972203344,60.21,77848.73,0.0,0.9786,2e-05,2.5806]
[1776972203680,60.21,77848.73,0.0,0.9786,2e-05,2.5806]
[1776972203753,60.21,77835.91,0.0,0.97838,2e-05,2.60236]
[1776972204760,60.22,77831.14,0.0,0.9783,2e-05,2.61073]
[1776972205770,60.22,77826.5,0.0,0.97822,2e-05,2.61886]
[1776972206774,60.22,77825.46,0.0,0.9782,2e-05,2.62083]
[1776972207781,60.22,77823.52,0.0,0.97816,2e-05,2.62433]
[1776972208788,60.22,77818.91,0.0,0.97808,2e-05,2.6324]
[1776972212816,60.22,77821.54,0.0,0.97814,2e-05,2.62553]
[1776972213823,60.22,77819.51,0.0,0.97811,2e-05,2.62917]
[1776972214830,60.22,77817.8,0.0,0.97808,2e-05,2.63227]
[1776972215837,60.23,77818.84,0.0,0.97809,2e-05,2.63065]
[1776972217851,60.23,77825.61,0.0,0.97821,2e-05,2.61935]
[1776972218858,60.23,77831.36,0.0,0.9783,2e-05,2.60969]
[1776972219865,60.23,77835.89,0.0,0.97838,2e-05,2.60214]
[1776972220614,60.23,77835.89,0.0,0.97838,2e-05,2.60214]
[1776972220979,60.23,77835.89,0.0,0.97838,2e-05,2.60214]
[1776972220991,60.23,77835.47,0.0,0.97837,2e-05,2.60326]
[1776972221574,60.23,77835.47,0.0,0.97837,2e-05,2.60326]
[1776972221879,60.23,77838.85,0.0,0.97843,2e-05,2.59751]
[1776972223320,60.23,77838.85,0.0,0.97843,2e-05,2.59751]
[1776972223333,60.23,77839.87,0.0,0.97844,2e-05,2.59619]
[1776972224113,60.24,77842.58,0.0,0.97848,2e-05,2.59181]
[1776972225019,60.24,77843.78,0.0,0.9785,2e-05,2.59]
[1776972227394,60.24,77844.1,0.0,0.9785,2e-05,2.58968]
[1776972227447,60.24,77844.1,0.0,0.9785,2e-05,2.58968]
[1776972227798,60.24,77843.9,0.0,0.9785,2e-05,2.59025]
[1776972228265,60.24,77843.9,0.0,0.9785,2e-05,2.59025]
[1776972228366,60.24,77844.76,0.0,0.97851,2e-05,2.58902]
[1776972229934,60.24,77847.0,0.0,0.97854,2e-05,2.58569]
[1776972233963,60.25,77845.3,0.0,0.97851,2e-05,2.58951]
[1776972235977,60.25,77846.75,0.0,0.97853,2e-05,2.5875]
[1776972241013,60.26,77847.01,0.0,0.97852,2e-05,2.58821]
[1776972242871,60.26,77846.92,0.0,0.97852,2e-05,2.5886]
[1776972245041,60.26,77849.17,0.0,0.97855,2e-05,2.58549]
[1776972247054,60.27,77857.6,0.0,0.97868,2e-05,2.57173]
[1776972248062,60.27,77867.65,0.0,0.97885,2e-05,2.5551]
[1776972249069,60.27,77870.49,0.0,0.9789,2e-05,2.55063]
[1776972250076,60.27,77875.28,0.0,0.97897,2e-05,2.54292]
[1776972251083,60.27,77880.52,0.0,0.97906,2e-05,2.53449]
[1776972252090,60.28,77882.62,0.0,0.97909,2e-05,2.53132]
[1776972253096,60.28,77874.98,0.0,0.97896,2e-05,2.5444]
[1776972254104,60.28,77872.8,0.0,0.97892,2e-05,2.54836]
[1776972255111,60.28,77873.56,0.0,0.97893,2e-05,2.5474]
[1776972258132,60.29,77867.86,0.0,0.97882,2e-05,2.55787]
[1776972260146,60.29,77866.85,0.0,0.9788,2e-05,2.56055]
[1776972265181,60.3,77867.53,0.0,0.97879,2e-05,2.56123]
[1776972270216,60.31,77867.47,0.0,0.97878,2e-05,2.56273]
[1776972275251,60.32,77867.59,0.0,0.97879,2e-05,2.561]
[1776972276605,60.32,77867.59,0.0,0.97879,2e-05,2.561]
[1776972276258,60.32,77863.64,0.0,0.97872,2e-05,2.56792]
[1776972277102,60.32,77863.64,0.0,0.97872,2e-05,2.56792]
[1776972277265,60.32,77845.74,0.0,0.97841,2e-05,2.59886]
[1776972278272,60.33,77838.22,0.0,0.97827,2e-05,2.61229]
[1776972282300,60.34,77837.21,0.0,0.97823,2e-05,2.61643]
[1776972287335,60.36,77835.3,0.0,0.97817,2e-05,2.62268]
[1776972291364,60.37,77836.72,0.0,0.97817,2e-05,2.6226]
[1776972294513,60.38,77836.05,0.0,0.97815,2e-05,2.62492]
[1776972294580,60.38,77831.91,0.0,0.97807,2e-05,2.63259]
[1776972295393,60.39,77826.69,0.0,0.97798,2e-05,2.64212]
[1776972301435,60.41,77831.06,0.0,0.97802,2e-05,2.63793]
[1776972302442,60.41,77832.62,0.0,0.97804,2e-05,2.63582]
[1776972304456,60.42,77834.26,0.0,0.97806,2e-05,2.63413]
[1776972308483,60.43,77836.34,0.0,0.97807,2e-05,2.63283]
[1776972308705,60.43,77836.34,0.0,0.97807,2e-05,2.63283]
[1776972309490,60.43,77840.43,0.0,0.97814,2e-05,2.6264]
[1776972312657,60.44,77840.49,0.0,0.97812,2e-05,2.6276]
[1776972317056,60.44,77840.31,0.0,0.97811,2e-05,2.62854]
[1776972317213,60.44,77840.31,0.0,0.97811,2e-05,2.62854]
[1776972317548,60.44,77849.72,0.0,0.97827,2e-05,2.61265]
[1776972318555,60.44,77854.7,0.0,0.97836,2e-05,2.60437]
[1776972319561,60.45,77855.79,0.0,0.97837,2e-05,2.60273]
[1776972324597,60.45,77856.19,0.0,0.97837,2e-05,2.60308]
[1776972328626,60.46,77851.61,0.0,0.97828,2e-05,2.61169]
[1776972330641,60.46,77855.97,0.0,0.97835,2e-05,2.60468]
[1776972332655,60.46,77857.16,0.0,0.97839,2e-05,2.60011]
[1776972337691,60.47,77854.24,0.0,0.97833,2e-05,2.60614]
[1776972338698,60.47,77852.79,0.0,0.97831,2e-05,2.60881]
[1776972340712,60.47,77851.85,0.0,0.97829,2e-05,2.61081]
[1776972341719,60.47,77848.1,0.0,0.97822,2e-05,2.61739]
[1776972345747,60.48,77846.52,0.0,0.97819,2e-05,2.62083]
[1776972349775,60.48,77848.38,0.0,0.97821,2e-05,2.61839]
[1776972351789,60.48,77852.96,0.0,0.97829,2e-05,2.61098]
[1776972352796,60.48,77861.26,0.0,0.97843,2e-05,2.59711]
[1776972353803,60.49,77866.26,0.0,0.97851,2e-05,2.58888]
[1776972355860,60.49,77865.22,0.0,0.97849,2e-05,2.59112]
[1776972356867,60.49,77866.81,0.0,0.97851,2e-05,2.58867]
[1776972357936,60.49,77867.96,0.0,0.97853,2e-05,2.58697]
[1776972358943,60.49,77869.03,0.0,0.97854,2e-05,2.58541]
[1776972359950,60.49,77875.09,0.0,0.97864,2e-05,2.57545]
[1776972360957,60.5,77880.78,0.0,0.97874,2e-05,2.56614]
[1776972362370,60.5,77885.13,0.0,0.9788,2e-05,2.55939]
[1776972362971,60.5,77889.31,0.0,0.97887,2e-05,2.55241]
[1776972364296,60.5,77891.92,0.0,0.97892,2e-05,2.54745]
[1776972365992,60.49,77895.61,0.0,0.97899,2e-05,2.54101]
[1776972368009,60.49,77894.69,0.0,0.97898,2e-05,2.54198]
[1776972369013,60.49,77896.39,0.0,0.97901,2e-05,2.53888]
[1776972371871,60.49,77896.23,0.0,0.97901,2e-05,2.53859]
[1776972372130,60.49,77896.23,0.0,0.97901,2e-05,2.53859]
[1776972372154,60.48,77901.26,0.0,0.9791,2e-05,2.52968]
[1776972373032,60.48,77901.26,0.0,0.9791,2e-05,2.52968]
[1776972373042,60.48,77905.51,0.0,0.97917,2e-05,2.52237]
[1776972377070,60.48,77903.32,0.0,0.97914,2e-05,2.52524]
[1776972378077,60.47,77901.89,0.0,0.97912,2e-05,2.5271]
[1776972378804,60.47,77901.89,0.0,0.97912,2e-05,2.5271]
[1776972379096,60.47,77897.38,0.0,0.97905,2e-05,2.53459]
[1776972380099,60.47,77888.55,0.0,0.97891,2e-05,2.54903]
[1776972381106,60.47,77886.86,0.0,0.97888,2e-05,2.55126]
[1776972382112,60.47,77885.92,0.0,0.97887,2e-05,2.55252]
[1776972384127,60.46,77880.83,0.0,0.97879,2e-05,2.56041]
[1776972385134,60.46,77877.48,0.0,0.97874,2e-05,2.56569]
[1776972387147,60.46,77879.06,0.0,0.97877,2e-05,2.56237]
[1776972388154,60.45,77880.18,0.0,0.97879,2e-05,2.56015]
[1776972390169,60.45,77884.8,0.0,0.97888,2e-05,2.55177]
[1776972392182,60.45,77881.9,0.0,0.97886,2e-05,2.55305]
[1776972394196,60.44,77883.07,0.0,0.97888,2e-05,2.55046]
[1776972396211,60.44,77881.89,0.0,0.97887,2e-05,2.55181]
[1776972397218,60.44,77880.43,0.0,0.97885,2e-05,2.55393]
[1776972402253,60.43,77880.34,0.0,0.97886,2e-05,2.55249]
[1776972403259,60.43,77882.11,0.0,0.9789,2e-05,2.54921]
[1776972404267,60.42,77886.64,0.0,0.97897,2e-05,2.54134]
[1776972405273,60.42,77889.27,0.0,0.97902,2e-05,2.53666]
[1776972406281,60.42,77890.21,0.0,0.97904,2e-05,2.53481]
[1776972407629,60.42,77891.4,0.0,0.97906,2e-05,2.53255]
[1776972408295,60.42,77892.73,0.0,0.97909,2e-05,2.53005]
[1776972409619,60.42,77897.61,0.0,0.97917,2e-05,2.52168]
[1776972411316,60.41,77899.39,0.0,0.9792,2e-05,2.5182]
[1776972412323,60.41,77900.2,0.0,0.97922,2e-05,2.5166]
[1776972413330,60.41,77901.0,0.0,0.97924,2e-05,2.51502]
[1776972414336,60.41,77900.29,0.0,0.97923,2e-05,2.51594]
[1776972417358,60.4,77901.34,0.0,0.97925,2e-05,2.51343]
[1776972422393,60.4,77901.28,0.0,0.97926,2e-05,2.51224]
[1776972423400,60.4,77899.26,0.0,0.97923,2e-05,2.51532]
[1776972424406,60.39,77896.64,0.0,0.97919,2e-05,2.5194]
[1776972425414,60.39,77887.05,0.0,0.97904,2e-05,2.53505]
[1776972426421,60.39,77878.9,0.0,0.9789,2e-05,2.54834]
[1776972427428,60.39,77876.5,0.0,0.97887,2e-05,2.55203]
[1776972428434,60.39,77873.36,0.0,0.97882,2e-05,2.55696]
[1776972431456,60.38,77878.07,0.0,0.97891,2e-05,2.54807]
[1776972432463,60.38,77884.26,0.0,0.97901,2e-05,2.53742]
[1776972433469,60.38,77888.39,0.0,0.97908,2e-05,2.53025]
[1776972434476,60.38,77887.65,0.0,0.97907,2e-05,2.53119]
[1776972437498,60.37,77888.43,0.0,0.9791,2e-05,2.52903]
[1776972439512,60.37,77890.29,0.0,0.97913,2e-05,2.52537]
[1776972442533,60.36,77898.02,0.0,0.97927,2e-05,2.51173]
[1776972443540,60.36,77902.21,0.0,0.97934,2e-05,2.50455]
[1776972447568,60.35,77898.06,0.0,0.97928,2e-05,2.51043]
[1776972448575,60.35,77896.1,0.0,0.97925,2e-05,2.51341]
[1776972449588,60.35,77881.17,0.0,0.97901,2e-05,2.53795]
[1776972450596,60.35,77870.1,0.0,0.97882,2e-05,2.55646]
[1776972451603,60.35,77871.5,0.0,0.97887,2e-05,2.55053]
[1776972452610,60.35,77872.97,0.0,0.9789,2e-05,2.54775]
[1776972453444,60.35,77872.97,0.0,0.9789,2e-05,2.54775]
[1776972453522,60.35,77872.97,0.0,0.9789,2e-05,2.54775]
[1776972453617,60.35,77871.02,0.0,0.97887,2e-05,2.5509]
[1776972454624,60.34,77870.18,0.0,0.97886,2e-05,2.55198]
[1776972455631,60.34,77867.88,0.0,0.97882,2e-05,2.55551]
[1776972457645,60.34,77868.73,0.0,0.97884,2e-05,2.55342]
[1776972458764,60.34,77868.73,0.0,0.97884,2e-05,2.55342]
[1776972458652,60.34,77867.32,0.0,0.97882,2e-05,2.55545]
[1776972459659,60.33,77857.4,0.0,0.97866,2e-05,2.5718]
[1776972460666,60.33,77853.24,0.0,0.97859,2e-05,2.57846]
[1776972462681,60.33,77858.02,0.0,0.97868,2e-05,2.56966]
[1776972462815,60.33,77858.02,0.0,0.97868,2e-05,2.56966]
[1776972463184,60.33,77858.02,0.0,0.97868,2e-05,2.56966]
[1776972463519,60.33,77858.02,0.0,0.97868,2e-05,2.56966]
[1776972463689,60.33,77858.9,0.0,0.9787,2e-05,2.56783]
[1776972463831,60.33,77858.9,0.0,0.9787,2e-05,2.56783]
[1776972465702,60.32,77848.22,0.0,0.97853,2e-05,2.58517]
[1776972465918,60.32,77848.22,0.0,0.97853,2e-05,2.58517]
[1776972466709,60.32,77841.68,0.0,0.97842,2e-05,2.59588]
[1776972467716,60.32,77838.66,0.0,0.97837,2e-05,2.60061]
[1776972468723,60.32,77840.18,0.0,0.9784,2e-05,2.59804]
[1776972469164,60.32,77840.18,0.0,0.9784,2e-05,2.59804]
[1776972469233,60.32,77840.18,0.0,0.9784,2e-05,2.59804]
[1776972469730,60.32,77842.54,0.0,0.97844,2e-05,2.59405]
[1776972470736,60.32,77843.52,0.0,0.97845,2e-05,2.59241]
[1776972471744,60.32,77842.38,0.0,0.97843,2e-05,2.59436]
[1776972472751,60.31,77841.42,0.0,0.97842,2e-05,2.5956]
[1776972475771,60.31,77842.78,0.0,0.97846,2e-05,2.5921]
[1776972476778,60.31,77841.7,0.0,0.97844,2e-05,2.59354]
[1776972479734,60.3,77841.36,0.0,0.97844,2e-05,2.59332]
[1776972479800,60.3,77843.74,0.0,0.97849,2e-05,2.58889]
[1776972480184,60.3,77843.74,0.0,0.97849,2e-05,2.58889]
[1776972480239,60.3,77843.74,0.0,0.97849,2e-05,2.58889]
[1776972480591,60.3,77843.74,0.0,0.97849,2e-05,2.58889]
[1776972480807,60.3,77847.75,0.0,0.97856,2e-05,2.58171]
[1776972481405,60.3,77847.75,0.0,0.97856,2e-05,2.58171]
[1776972481584,60.3,77847.75,0.0,0.97856,2e-05,2.58171]
[1776972482821,60.29,77851.67,0.0,0.97863,2e-05,2.57434]
[1776972484835,60.29,77852.88,0.0,0.97866,2e-05,2.57157]
[1776972486849,60.28,77854.72,0.0,0.9787,2e-05,2.56776]
[1776972487856,60.28,77859.96,0.0,0.97879,2e-05,2.55859]
[1776972488863,60.28,77865.81,0.0,0.97889,2e-05,2.54844]
[1776972489870,60.28,77868.76,0.0,0.97895,2e-05,2.54318]
[1776972490881,60.28,77873.82,0.0,0.97903,2e-05,2.53442]
[1776972491889,60.27,77877.58,0.0,0.9791,2e-05,2.52787]
[1776972492896,60.27,77884.18,0.0,0.97921,2e-05,2.51662]
[1776972495917,60.27,77885.61,0.0,0.97924,2e-05,2.51347]
[1776972496926,60.27,77887.31,0.0,0.97927,2e-05,2.5104]
[1776972498938,60.26,77886.05,0.0,0.97926,2e-05,2.51199]
[1776972499945,60.26,77888.42,0.0,0.9793,2e-05,2.50781]
[1776972501959,60.26,77889.44,0.0,0.97932,2e-05,2.50564]
[1776972504980,60.26,77891.37,0.0,0.97936,2e-05,2.50173]
[1776972506993,60.25,77890.53,0.0,0.97935,2e-05,2.50265]
[1776972512029,60.25,77890.77,0.0,0.97939,2e-05,2.49818]
[1776972514043,60.24,77892.5,0.0,0.97942,2e-05,2.49488]
[1776972515049,60.24,77893.2,0.0,0.97943,2e-05,2.4935]
[1776972516057,60.24,77893.9,0.0,0.97945,2e-05,2.49212]
[1776972517064,60.24,77895.58,0.0,0.97948,2e-05,2.48914]
[1776972518840,60.24,77895.58,0.0,0.97948,2e-05,2.48914]
[1776972519025,60.24,77895.79,0.0,0.97948,2e-05,2.48837]
[1776972519414,60.24,77901.94,0.0,0.97959,2e-05,2.47805]
[1776972520085,60.24,77905.91,0.0,0.97965,2e-05,2.47154]
[1776972521092,60.23,77906.91,0.0,0.97967,2e-05,2.46971]
[1776972524115,60.23,77902.57,0.0,0.9796,2e-05,2.47629]
[1776972525122,60.23,77899.7,0.0,0.97956,2e-05,2.48082]
[1776972526129,60.23,77900.63,0.0,0.97957,2e-05,2.4791]
[1776972527136,60.23,77899.31,0.0,0.97955,2e-05,2.48107]
[1776972530157,60.22,77898.1,0.0,0.97954,2e-05,2.48246]
[1776972531163,60.22,77896.93,0.0,0.97952,2e-05,2.48418]
[1776972534185,60.22,77897.73,0.0,0.97954,2e-05,2.48225]
[1776972535191,60.22,77896.16,0.0,0.97952,2e-05,2.48462]
[1776972536199,60.22,77891.62,0.0,0.97945,2e-05,2.49189]
[1776972537205,60.22,77888.84,0.0,0.9794,2e-05,2.49627]
[1776972539220,60.21,77889.68,0.0,0.97942,2e-05,2.49443]
[1776972541762,60.21,77892.74,0.0,0.97948,2e-05,2.48871]
[1776972542727,60.21,77895.41,0.0,0.97952,2e-05,2.48411]
[1776972543249,60.21,77896.23,0.0,0.97954,2e-05,2.48276]
[1776972545295,60.21,77895.74,0.0,0.97953,2e-05,2.48336]
[1776972549301,60.2,77898.48,0.0,0.97959,2e-05,2.47764]
[1776972550308,60.2,77900.74,0.0,0.97963,2e-05,2.47374]
[1776972552322,60.2,77899.79,0.0,0.97961,2e-05,2.47493]
[1776972554336,60.19,77897.38,0.0,0.97958,2e-05,2.47851]
[1776972555342,60.19,77895.52,0.0,0.97955,2e-05,2.48137]
[1776972556349,60.19,77896.74,0.0,0.97957,2e-05,2.47916]
[1776972557357,60.19,77898.48,0.0,0.9796,2e-05,2.47611]
[1776972558364,60.19,77900.72,0.0,0.97964,2e-05,2.47224]
[1776972563399,60.18,77901.52,0.0,0.97966,2e-05,2.47001]
[1776972565413,60.18,77902.74,0.0,0.97969,2e-05,2.46765]
[1776972567427,60.18,77903.56,0.0,0.9797,2e-05,2.46596]
[1776972568433,60.18,77901.24,0.0,0.97967,2e-05,2.46959]
[1776972569441,60.18,77900.28,0.0,0.97965,2e-05,2.47098]
[1776972570448,60.18,77901.3,0.0,0.97967,2e-05,2.46912]
[1776972573469,60.17,77902.17,0.0,0.97971,2e-05,2.4643]
[1776972574476,60.17,77904.03,0.0,0.97975,2e-05,2.46108]
[1776972575483,60.17,77905.98,0.0,0.97978,2e-05,2.45773]
[1776972578504,60.17,77905.07,0.0,0.97977,2e-05,2.45874]
[1776972579360,60.17,77905.07,0.0,0.97977,2e-05,2.45874]
[1776972584545,60.16,77905.69,0.0,0.97979,2e-05,2.45676]
[1776972585553,60.16,77903.51,0.0,0.97975,2e-05,2.46016]
[1776972586560,60.16,77900.56,0.0,0.97971,2e-05,2.46482]
[1776972587566,60.16,77901.64,0.0,0.97973,2e-05,2.46288]
[1776972588573,60.16,77902.88,0.0,0.97975,2e-05,2.46068]
[1776972591596,60.16,77903.66,0.0,0.97977,2e-05,2.45891]
[1776972593609,60.16,77901.06,0.0,0.97971,2e-05,2.46422]
[1776972595391,60.17,77901.0,0.0,0.97971,2e-05,2.46495]
[1776972595802,60.17,77890.19,0.0,0.97952,2e-05,2.48332]
[1776972596631,60.17,77882.79,0.0,0.9794,2e-05,2.49631]
[1776972601668,60.2,77878.09,0.0,0.97928,2e-05,2.50794]
[1776972602672,60.2,77868.58,0.0,0.97912,2e-05,2.5245]
[1776972603680,60.21,77867.8,0.0,0.9791,2e-05,2.52653]
[1776972605694,60.21,77870.05,0.0,0.97912,2e-05,2.52423]
[1776972608715,60.23,77867.54,0.0,0.97906,2e-05,2.5306]
[1776972609722,60.23,77863.49,0.0,0.97898,2e-05,2.53809]
[1776972610729,60.23,77861.15,0.0,0.97894,2e-05,2.54271]
[1776972611736,60.24,77862.28,0.0,0.97895,2e-05,2.54152]
[1776972612742,60.24,77861.31,0.0,0.97892,2e-05,2.54384]
[1776972614757,60.25,77862.53,0.0,0.97893,2e-05,2.5432]
[1776972617777,60.26,77864.34,0.0,0.97894,2e-05,2.54226]
[1776972620799,60.28,77863.19,0.0,0.9789,2e-05,2.54628]
[1776972621806,60.28,77864.07,0.0,0.97891,2e-05,2.5455]
[1776972622813,60.28,77871.15,0.0,0.97902,2e-05,2.53436]
[1776972623819,60.29,77878.17,0.0,0.97913,2e-05,2.52338]
[1776972624827,60.29,77880.99,0.0,0.97917,2e-05,2.51943]
[1776972625833,60.3,77886.29,0.0,0.97925,2e-05,2.51137]
[1776972626841,60.3,77892.46,0.0,0.97934,2e-05,2.50192]
[1776972627144,60.3,77892.46,0.0,0.97934,2e-05,2.50192]
[1776972627848,60.31,77894.74,0.0,0.97937,2e-05,2.49892]
[1776972628855,60.31,77896.13,0.0,0.97939,2e-05,2.4974]
[1776972630158,60.31,77896.39,0.0,0.97939,2e-05,2.49775]
[1776972630869,60.32,77884.32,0.0,0.97918,2e-05,2.51849]
[1776972631876,60.32,77881.56,0.0,0.97915,2e-05,2.52089]
[1776972632883,60.33,77883.21,0.0,0.97917,2e-05,2.51889]
[1776972633890,60.33,77885.19,0.0,0.9792,2e-05,2.51634]
[1776972637917,60.35,77886.05,0.0,0.97918,2e-05,2.51789]
[1776972638925,60.35,77887.0,0.0,0.97919,2e-05,2.51705]
[1776972639931,60.36,77888.96,0.0,0.97921,2e-05,2.51455]
[1776972640939,60.36,77890.51,0.0,0.97923,2e-05,2.51273]
[1776972641946,60.37,77891.54,0.0,0.97924,2e-05,2.51178]
[1776972642953,60.37,77894.25,0.0,0.97928,2e-05,2.50805]
[1776972643960,60.38,77895.26,0.0,0.97929,2e-05,2.50714]
[1776972646981,60.39,77895.98,0.0,0.97928,2e-05,2.50823]
[1776972648481,60.39,77895.75,0.0,0.97927,2e-05,2.50936]
[1776972648995,60.4,77897.81,0.0,0.97929,2e-05,2.50671]
[1776972650008,60.4,77900.08,0.0,0.97932,2e-05,2.50373]
[1776972654030,60.42,77898.98,0.0,0.97928,2e-05,2.50859]
[1776972655037,60.43,77898.04,0.0,0.97925,2e-05,2.51089]
[1776972656044,60.43,77897.23,0.0,0.97923,2e-05,2.51298]
[1776972661079,60.45,77897.75,0.0,0.9792,2e-05,2.51583]
[1776972663092,60.46,77898.87,0.0,0.97921,2e-05,2.51545]
[1776972664100,60.47,77902.65,0.0,0.97926,2e-05,2.50994]
[1776972665107,60.47,77903.98,0.0,0.97928,2e-05,2.5085]
[1776972669135,60.49,77902.44,0.0,0.97922,2e-05,2.51402]
[1776972674169,60.51,77902.67,0.0,0.97919,2e-05,2.51731]
[1776972678438,60.52,77902.63,0.0,0.97918,2e-05,2.51883]
[1776972678521,60.53,77898.85,0.0,0.97909,2e-05,2.52727]
[1776972679205,60.53,77889.41,0.0,0.97894,2e-05,2.54296]
[1776972680212,60.53,77882.34,0.0,0.97881,2e-05,2.55547]
[1776972681219,60.54,77880.43,0.0,0.97877,2e-05,2.55935]
[1776972683233,60.55,77881.17,0.0,0.97877,2e-05,2.55943]
[1776972684240,60.55,77883.5,0.0,0.97881,2e-05,2.55619]
[1776972685247,60.55,77887.09,0.0,0.97886,2e-05,2.55085]
[1776972686708,60.55,77887.09,0.0,0.97886,2e-05,2.55085]
[1776972687033,60.56,77890.77,0.0,0.97891,2e-05,2.54605]
[1776972687260,60.56,77897.6,0.0,0.97902,2e-05,2.53469]
[1776972688269,60.57,77908.65,0.0,0.9792,2e-05,2.51707]
[1776972689275,60.57,77912.15,0.0,0.97925,2e-05,2.5114]
[1776972690282,60.57,77910.52,0.0,0.97922,2e-05,2.51482]
[1776972691289,60.58,77909.43,0.0,0.97922,2e-05,2.51444]
[1776972692296,60.58,77911.07,0.0,0.97924,2e-05,2.51247]
[1776972693302,60.58,77912.44,0.0,0.97925,2e-05,2.51094]
[1776972696324,60.6,77911.55,0.0,0.97922,2e-05,2.51462]
[1776972699345,60.61,77915.56,0.0,0.97926,2e-05,2.51019]
[1776972700352,60.61,77911.64,0.0,0.97919,2e-05,2.51738]
[1776972702058,60.62,77907.84,0.0,0.97911,2e-05,2.52512]
[1776972705387,60.64,77908.99,0.0,0.97911,2e-05,2.52533]
[1776972706670,60.64,77911.87,0.0,0.97914,2e-05,2.52198]
[1776972707401,60.64,77908.75,0.0,0.97909,2e-05,2.52714]
[1776972709415,60.66,77910.45,0.0,0.9791,2e-05,2.52644]
[1776972710422,60.66,77908.74,0.0,0.97906,2e-05,2.52997]
[1776972711429,60.66,77910.54,0.0,0.97909,2e-05,2.52769]
[1776972714450,60.68,77907.41,0.0,0.97902,2e-05,2.53497]
[1776972716273,60.68,77907.02,0.0,0.979,2e-05,2.53631]
[1776972716980,60.68,77900.38,0.0,0.97889,2e-05,2.54802]
[1776972717471,60.69,77888.25,0.0,0.97868,2e-05,2.56894]
[1776972718478,60.69,77887.56,0.0,0.97866,2e-05,2.57072]
[1776972721498,60.7,77884.46,0.0,0.97859,2e-05,2.5778]
[1776972722506,60.71,77881.88,0.0,0.97854,2e-05,2.58275]
[1776972723512,60.71,77874.86,0.0,0.97841,2e-05,2.59518]
[1776972724520,60.71,77867.84,0.0,0.97829,2e-05,2.60763]
[1776972725527,60.72,77866.24,0.0,0.97826,2e-05,2.61091]
[1776972727541,60.72,77865.36,0.0,0.97823,2e-05,2.61353]
[1776972728548,60.73,77866.29,0.0,0.97824,2e-05,2.61251]
[1776972729555,60.73,77869.46,0.0,0.97829,2e-05,2.6077]
[1776972730563,60.73,77871.99,0.0,0.97833,2e-05,2.60342]
[1776972731683,60.74,77875.22,0.0,0.97838,2e-05,2.59911]
[1776972732690,60.74,77876.49,0.0,0.97839,2e-05,2.59755]
[1776972734704,60.75,77877.74,0.0,0.9784,2e-05,2.59662]
[1776972735711,60.75,77879.4,0.0,0.97842,2e-05,2.59441]
[1776972736718,60.75,77876.61,0.0,0.97837,2e-05,2.59971]
[1776972739738,60.76,77874.09,0.0,0.97831,2e-05,2.60573]
[1776972740746,60.77,77866.38,0.0,0.97817,2e-05,2.61937]
[1776972742024,60.77,77866.38,0.0,0.97817,2e-05,2.61937]
[1776972742045,60.77,77864.69,0.0,0.97814,2e-05,2.6228]
[1776972742201,60.77,77864.69,0.0,0.97814,2e-05,2.6228]
[1776972745781,60.78,77866.35,0.0,0.97814,2e-05,2.62217]
[1776972746788,60.79,77870.27,0.0,0.97821,2e-05,2.61607]
[1776972748802,60.79,77872.41,0.0,0.97823,2e-05,2.61357]
[1776972749211,60.79,77872.41,0.0,0.97823,2e-05,2.61357]
[1776972749809,60.8,77866.18,0.0,0.97812,2e-05,2.62471]
[1776972750170,60.8,77866.18,0.0,0.97812,2e-05,2.62471]
[1776972750624,60.8,77866.18,0.0,0.97812,2e-05,2.62471]
[1776972750816,60.8,77861.55,0.0,0.97804,2e-05,2.63313]
[1776972751883,60.8,77861.55,0.0,0.97804,2e-05,2.63313]
[1776972751935,60.8,77859.54,0.0,0.97802,2e-05,2.63409]
[1776972753046,60.8,77859.54,0.0,0.97802,2e-05,2.63409]
[1776972753837,60.81,77846.86,0.0,0.97779,2e-05,2.65683]
[1776972754843,60.81,77840.23,0.0,0.97767,2e-05,2.66871]
[1776972755851,60.81,77837.98,0.0,0.97763,2e-05,2.67306]
[1776972756858,60.82,77841.75,0.0,0.97769,2e-05,2.66704]
[1776972757865,60.82,77843.34,0.0,0.97771,2e-05,2.66478]
[1776972758872,60.82,77846.6,0.0,0.97776,2e-05,2.65966]
[1776972759879,60.83,77844.98,0.0,0.97773,2e-05,2.66293]
[1776972760886,60.83,77842.62,0.0,0.97768,2e-05,2.66747]
[1776972761893,60.83,77841.53,0.0,0.97766,2e-05,2.66982]
[1776972763055,60.83,77841.53,0.0,0.97766,2e-05,2.66982]
[1776972763084,60.83,77841.53,0.0,0.97766,2e-05,2.66982]
[1776972763122,60.83,77840.34,0.0,0.97763,2e-05,2.67234]
[1776972763908,60.84,77831.43,0.0,0.97747,2e-05,2.68818]
[1776972764915,60.84,77829.46,0.0,0.97743,2e-05,2.69203]
[1776972766929,60.84,77831.64,0.0,0.97746,2e-05,2.68912]
[1776972767936,60.85,77830.39,0.0,0.97744,2e-05,2.69172]
[1776972768943,60.85,77829.09,0.0,0.97741,2e-05,2.6944]
[1776972773977,60.86,77828.74,0.0,0.97738,2e-05,2.69711]
[1776972775992,60.87,77823.56,0.0,0.97728,2e-05,2.70693]
[1776972776998,60.87,77821.42,0.0,0.97724,2e-05,2.71104]
[1776972781029,60.88,77818.55,0.0,0.97718,2e-05,2.71759]
[1776972782036,60.88,77815.7,0.0,0.97712,2e-05,2.72294]
[1776972783043,60.88,77813.82,0.0,0.97708,2e-05,2.72659]
[1776972785835,60.89,77813.68,0.0,0.97708,2e-05,2.72756]
[1776972786064,60.89,77815.24,0.0,0.9771,2e-05,2.7252]
[1776972790091,60.9,77814.17,0.0,0.97707,2e-05,2.72853]
[1776972791815,60.9,77813.98,0.0,0.97706,2e-05,2.72922]
[1776972795127,60.91,77810.01,0.0,0.97697,2e-05,2.7376]
[1776972797141,60.91,77809.06,0.0,0.97695,2e-05,2.73996]
[1776972798148,60.91,77803.32,0.0,0.97684,2e-05,2.75038]
[1776972799155,60.91,77802.16,0.0,0.97682,2e-05,2.75274]
[1776972801474,60.92,77803.05,0.0,0.97683,2e-05,2.75182]
[1776972801586,60.92,77803.05,0.0,0.97683,2e-05,2.75182]
[1776972802176,60.92,77804.27,0.0,0.97685,2e-05,2.75]
[1776972804190,60.92,77802.93,0.0,0.97682,2e-05,2.75301]
[1776972806203,60.93,77801.75,0.0,0.97679,2e-05,2.75573]
[1776972807211,60.93,77799.67,0.0,0.97675,2e-05,2.75971]
[1776972808235,60.93,77799.67,0.0,0.97675,2e-05,2.75971]
[1776972808290,60.93,77799.67,0.0,0.97675,2e-05,2.75971]
[1776972808519,60.93,77799.67,0.0,0.97675,2e-05,2.75971]
[1776972808582,60.93,77797.72,0.0,0.97671,2e-05,2.76377]
[1776972809225,60.93,77796.84,0.0,0.97669,2e-05,2.76532]
[1776972810231,60.93,77797.9,0.0,0.97671,2e-05,2.76376]
[1776972812246,60.94,77799.49,0.0,0.97675,2e-05,2.75848]
[1776972816274,60.94,77789.93,0.0,0.97657,2e-05,2.77663]
[1776972817281,60.95,77789.94,0.0,0.97657,2e-05,2.7769]
[1776972819295,60.95,77782.55,0.0,0.97643,2e-05,2.79058]
[1776972820354,60.95,77782.55,0.0,0.97643,2e-05,2.79058]
[1776972820388,60.95,77778.97,0.0,0.97636,2e-05,2.79721]
[1776972823323,60.96,77775.24,0.0,0.97628,2e-05,2.80462]
[1776972824329,60.96,77771.31,0.0,0.97621,2e-05,2.81187]
[1776972826481,60.96,77771.13,0.0,0.9762,2e-05,2.81242]
[1776972826491,60.96,77765.44,0.0,0.9761,2e-05,2.82282]
[1776972827351,60.96,77756.85,0.0,0.97594,2e-05,2.83845]
[1776972829566,60.96,77756.86,0.0,0.97593,2e-05,2.83863]
[1776972829597,60.96,77756.86,0.0,0.97593,2e-05,2.83863]
[1776972829644,60.96,77755.83,0.0,0.97591,2e-05,2.84085]
[1776972830371,60.96,77751.05,0.0,0.97582,2e-05,2.84946]
[1776972832386,60.97,77752.09,0.0,0.97584,2e-05,2.84792]
[1776972833393,60.97,77750.71,0.0,0.97581,2e-05,2.85057]
[1776972834400,60.97,77751.89,0.0,0.97583,2e-05,2.8486]
[1776972835407,60.97,77750.64,0.0,0.97581,2e-05,2.85101]
[1776972838457,60.97,77751.11,0.0,0.97581,2e-05,2.85048]
[1776972838799,60.97,77751.11,0.0,0.97581,2e-05,2.85048]
[1776972838816,60.97,77751.11,0.0,0.97581,2e-05,2.85048]
[1776972838846,60.97,77742.61,0.0,0.97565,2e-05,2.86615]
[1776972839435,60.97,77737.96,0.0,0.97556,2e-05,2.87458]
[1776972840442,60.97,77741.22,0.0,0.97562,2e-05,2.86879]
[1776972841449,60.97,77747.31,0.0,0.97574,2e-05,2.85788]
[1776972843463,60.97,77746.64,0.0,0.97572,2e-05,2.85936]
[1776972847490,60.98,77741.99,0.0,0.97563,2e-05,2.86832]
[1776972848498,60.98,77743.38,0.0,0.97565,2e-05,2.86594]
[1776972850512,60.98,77741.27,0.0,0.97561,2e-05,2.87001]
[1776972851858,60.98,77742.47,0.0,0.97563,2e-05,2.86807]
[1776972853533,60.98,77740.54,0.0,0.97559,2e-05,2.87169]
[1776972855547,60.98,77741.61,0.0,0.97561,2e-05,2.86998]
[1776972856553,60.98,77739.12,0.0,0.97556,2e-05,2.87461]
[1776972857561,60.98,77735.85,0.0,0.9755,2e-05,2.88078]
[1776972858568,60.99,77734.93,0.0,0.97548,2e-05,2.88255]
[1776972859495,60.99,77734.93,0.0,0.97548,2e-05,2.88255]
[1776972859575,60.99,77729.16,0.0,0.97537,2e-05,2.89306]
[1776972860513,60.99,77729.16,0.0,0.97537,2e-05,2.89306]
[1776972860534,60.99,77729.16,0.0,0.97537,2e-05,2.89306]
[1776972860581,60.99,77726.91,0.0,0.97533,2e-05,2.89733]
[1776972861589,60.99,77725.56,0.0,0.9753,2e-05,2.89987]
[1776972866691,60.99,77725.68,0.0,0.9753,2e-05,2.89991]
[1776972866809,60.99,77725.68,0.0,0.9753,2e-05,2.89991]
[1776972866895,60.99,77721.33,0.0,0.97522,2e-05,2.90793]
[1776972867631,60.99,77717.33,0.0,0.97514,2e-05,2.91531]
[1776972868639,60.99,77710.35,0.0,0.97501,2e-05,2.92817]
[1776972869645,60.99,77708.81,0.0,0.97498,2e-05,2.93103]
[1776972871599,60.99,77708.43,0.0,0.97497,2e-05,2.93174]
[1776972871660,60.99,77720.08,0.0,0.97522,2e-05,2.90716]
[1776972872771,60.99,77720.08,0.0,0.97522,2e-05,2.90716]
[1776972872794,60.99,77736.65,0.0,0.97553,2e-05,2.87701]
[1776972873674,60.99,77733.35,0.0,0.97547,2e-05,2.88312]
[1776972875688,60.99,77732.23,0.0,0.97545,2e-05,2.88535]
[1776972876695,60.99,77728.09,0.0,0.97537,2e-05,2.89298]
[1776972877704,60.99,77724.87,0.0,0.9753,2e-05,2.89894]
[1776972880725,60.99,77729.12,0.0,0.97538,2e-05,2.8914]
[1776972881732,60.99,77728.21,0.0,0.97536,2e-05,2.89315]
[1776972886769,61.0,77725.59,0.0,0.97531,2e-05,2.89835]
[1776972887774,61.0,77727.09,0.0,0.97534,2e-05,2.89569]
[1776972888781,61.0,77725.53,0.0,0.97531,2e-05,2.89862]
[1776972891189,61.0,77728.93,0.0,0.97537,2e-05,2.89256]
[1776972891802,61.0,77727.84,0.0,0.97535,2e-05,2.89464]
[1776972894822,61.0,77728.71,0.0,0.97536,2e-05,2.89331]
[1776972896837,61.0,77730.93,0.0,0.9754,2e-05,2.88943]
[1776972897871,61.0,77730.93,0.0,0.9754,2e-05,2.88943]
[1776972897907,61.0,77732.61,0.0,0.97543,2e-05,2.88647]
[1776972899542,61.0,77732.95,0.0,0.97544,2e-05,2.88595]
[1776972899858,61.0,77734.12,0.0,0.97546,2e-05,2.88392]
[1776972900866,61.0,77725.79,0.0,0.9753,2e-05,2.89921]
[1776972901871,61.0,77724.81,0.0,0.97528,2e-05,2.90107]
[1776972902880,61.0,77720.98,0.0,0.97521,2e-05,2.90815]
[1776972904895,61.0,77716.15,0.0,0.97512,2e-05,2.91713]
[1776972905807,61.0,77716.15,0.0,0.97512,2e-05,2.91713]
[1776972906443,61.0,77715.29,0.0,0.9751,2e-05,2.91875]
[1776972906511,61.0,77715.29,0.0,0.9751,2e-05,2.91875]
[1776972906910,61.0,77703.21,0.0,0.97487,2e-05,2.94099]
[1776972907916,61.01,77693.41,0.0,0.97468,2e-05,2.95918]
[1776972909173,61.01,77693.41,0.0,0.97468,2e-05,2.95918]
[1776972909227,61.01,77693.34,0.0,0.97468,2e-05,2.95928]
[1776972909971,61.01,77693.34,0.0,0.97468,2e-05,2.95928]
[1776972910035,61.01,77693.34,0.0,0.97468,2e-05,2.95928]
[1776972910144,61.0,77691.49,0.0,0.97464,2e-05,2.96269]
[1776972910938,61.0,77686.94,0.0,0.97455,2e-05,2.97112]
[1776972911945,61.0,77690.97,0.0,0.97463,2e-05,2.96358]
[1776972912952,61.0,77688.73,0.0,0.97459,2e-05,2.96771]
[1776972913959,61.0,77687.3,0.0,0.97456,2e-05,2.97033]
[1776972915978,61.0,77691.41,0.0,0.97464,2e-05,2.96261]
[1776972916980,61.0,77695.68,0.0,0.97473,2e-05,2.95466]
[1776972917987,61.0,77691.75,0.0,0.97465,2e-05,2.96193]
[1776972918994,61.0,77688.44,0.0,0.97459,2e-05,2.96804]
[1776972922015,61.0,77686.58,0.0,0.97455,2e-05,2.97137]
[1776972924029,61.0,77688.78,0.0,0.9746,2e-05,2.96719]
[1776972925036,61.0,77687.31,0.0,0.97457,2e-05,2.96988]
[1776972927050,61.0,77689.81,0.0,0.97462,2e-05,2.96514]
[1776972928056,61.0,77693.18,0.0,0.97468,2e-05,2.95884]
[1776972929063,61.0,77696.06,0.0,0.97474,2e-05,2.95348]
[1776972930071,61.0,77699.01,0.0,0.9748,2e-05,2.948]
[1776972931179,61.0,77699.01,0.0,0.9748,2e-05,2.948]
[1776972931188,61.0,77707.71,0.0,0.97499,2e-05,2.92874]
[1776972932085,61.0,77705.73,0.0,0.97495,2e-05,2.93241]
[1776972932773,61.0,77705.73,0.0,0.97495,2e-05,2.93241]
[1776972934100,61.0,77698.76,0.0,0.97482,2e-05,2.94531]
[1776972935107,61.0,77692.63,0.0,0.9747,2e-05,2.95666]
[1776972936114,61.0,77690.74,0.0,0.97466,2e-05,2.96014]
[1776972936648,61.0,77690.74,0.0,0.97466,2e-05,2.96014]
[1776972937120,61.0,77687.89,0.0,0.97461,2e-05,2.96541]
[1776972937521,61.0,77687.89,0.0,0.97461,2e-05,2.96541]
[1776972938128,61.0,77684.46,0.0,0.97454,2e-05,2.97175]
[1776972940142,61.0,77685.84,0.0,0.97457,2e-05,2.96909]
[1776972941149,61.0,77682.09,0.0,0.9745,2e-05,2.97603]
[1776972942285,61.0,77682.09,0.0,0.9745,2e-05,2.97603]
[1776972942162,61.0,77673.28,0.0,0.97432,2e-05,2.99242]
[1776972942376,61.0,77673.28,0.0,0.97432,2e-05,2.99242]
[1776972943169,61.0,77668.15,0.0,0.97422,2e-05,3.00194]
[1776972945183,61.0,77666.24,0.0,0.97419,2e-05,3.00533]
[1776972945528,61.0,77666.24,0.0,0.97419,2e-05,3.00533]
[1776972946730,61.0,77666.24,0.0,0.97419,2e-05,3.00533]
[1776972947196,61.0,77669.1,0.0,0.97425,2e-05,2.99976]
[1776972947611,61.0,77669.1,0.0,0.97425,2e-05,2.99976]
[1776972948204,61.0,77681.96,0.0,0.9745,2e-05,2.97564]
[1776972949211,61.0,77685.03,0.0,0.97456,2e-05,2.96987]
[1776972950272,61.0,77685.03,0.0,0.97456,2e-05,2.96987]
[1776972950278,61.0,77683.99,0.0,0.97454,2e-05,2.97177]
[1776972951224,61.0,77685.38,0.0,0.97457,2e-05,2.96914]
[1776972952232,61.0,77692.07,0.0,0.9747,2e-05,2.95667]
[1776972953239,61.0,77701.99,0.0,0.97489,2e-05,2.93831]
[1776972954246,61.0,77704.78,0.0,0.97494,2e-05,2.93318]
[1776972955253,61.0,77707.05,0.0,0.97499,2e-05,2.92902]
[1776972955962,61.0,77707.05,0.0,0.97499,2e-05,2.92902]
[1776972956022,61.0,77707.05,0.0,0.97499,2e-05,2.92902]
[1776972956104,61.0,77707.05,0.0,0.97499,2e-05,2.92902]
[1776972958280,61.0,77714.82,0.0,0.97513,2e-05,2.91484]
[1776972959287,61.0,77717.23,0.0,0.97518,2e-05,2.91047]
[1776972960299,61.0,77718.42,0.0,0.9752,2e-05,2.90836]
[1776972960696,61.0,77718.42,0.0,0.9752,2e-05,2.90836]
[1776972961306,61.0,77725.68,0.0,0.97534,2e-05,2.89515]
[1776972962313,61.0,77724.12,0.0,0.97531,2e-05,2.89809]
[1776972963323,61.0,77726.66,0.0,0.97535,2e-05,2.89353]
[1776972964327,61.0,77727.41,0.0,0.97537,2e-05,2.89225]
[1776972965334,61.0,77725.92,0.0,0.97534,2e-05,2.89506]
[1776972966341,61.0,77727.11,0.0,0.97536,2e-05,2.89297]
[1776972967351,61.0,77728.06,0.0,0.97538,2e-05,2.89133]
[1776972968355,61.0,77726.48,0.0,0.97535,2e-05,2.8943]
[1776972969363,61.0,77725.75,0.0,0.97533,2e-05,2.89571]
[1776972971566,61.0,77724.93,0.0,0.97531,2e-05,2.89737]
[1776972972384,61.0,77725.78,0.0,0.97533,2e-05,2.89589]
[1776972976211,61.0,77725.91,0.0,0.97533,2e-05,2.8958]
[1776972976322,61.0,77725.91,0.0,0.97533,2e-05,2.8958]
[1776972976282,61.0,77726.08,0.0,0.97533,2e-05,2.89564]
[1776972976413,61.0,77737.58,0.0,0.97555,2e-05,2.87471]
[1776972977419,61.0,77738.27,0.0,0.97556,2e-05,2.87357]
[1776972979434,61.01,77735.57,0.0,0.97551,2e-05,2.8787]
[1776972980443,61.01,77732.75,0.0,0.97545,2e-05,2.88393]
[1776972983461,61.01,77735.09,0.0,0.97549,2e-05,2.87997]
[1776972984469,61.01,77738.01,0.0,0.97555,2e-05,2.87477]
[1776972985723,61.01,77738.01,0.0,0.97555,2e-05,2.87477]
[1776972986349,61.01,77746.4,0.0,0.9757,2e-05,2.85984]
[1776972987147,61.01,77752.26,0.0,0.97581,2e-05,2.84942]
[1776972987536,61.01,77752.26,0.0,0.97581,2e-05,2.84942]
[1776972987538,61.01,77753.81,0.0,0.97584,2e-05,2.84662]
[1776972988497,61.01,77755.34,0.0,0.97587,2e-05,2.84403]
[1776972990045,61.01,77759.25,0.0,0.97593,2e-05,2.83735]
[1776972990510,61.01,77752.95,0.0,0.97582,2e-05,2.84869]
[1776972991518,61.01,77756.49,0.0,0.97591,2e-05,2.83934]
[1776972992525,61.02,77753.64,0.0,0.97585,2e-05,2.84464]
[1776972994539,61.02,77755.05,0.0,0.97587,2e-05,2.84244]
[1776972995757,61.02,77756.43,0.0,0.9759,2e-05,2.8403]
[1776972997034,61.02,77755.62,0.0,0.97588,2e-05,2.84193]
[1776972997560,61.02,77753.98,0.0,0.97585,2e-05,2.84488]
[1776972999574,61.02,77755.68,0.0,0.97588,2e-05,2.84216]
[1776973001588,61.02,77761.3,0.0,0.97598,2e-05,2.8324]
[1776973003602,61.03,77758.24,0.0,0.97592,2e-05,2.83825]
[1776973004608,61.03,77756.05,0.0,0.97588,2e-05,2.84237]
[1776973005616,61.03,77757.22,0.0,0.9759,2e-05,2.84045]
[1776973007629,61.03,77755.8,0.0,0.97587,2e-05,2.84335]
[1776973008637,61.03,77758.15,0.0,0.97591,2e-05,2.83929]
[1776973009644,61.03,77760.15,0.0,0.97594,2e-05,2.83587]
[1776973010651,61.03,77758.36,0.0,0.97591,2e-05,2.83926]
[1776973011658,61.03,77760.75,0.0,0.97595,2e-05,2.83515]
[1776973013671,61.04,77758.64,0.0,0.97591,2e-05,2.8393]
[1776973015686,61.04,77760.78,0.0,0.97594,2e-05,2.83582]
[1776973017700,61.04,77759.65,0.0,0.97592,2e-05,2.83821]
[1776973018708,61.04,77770.01,0.0,0.97611,2e-05,2.81982]
[1776973019715,61.04,77772.85,0.0,0.97616,2e-05,2.81492]
[1776973020721,61.04,77772.14,0.0,0.97614,2e-05,2.8164]
[1776973021729,61.04,77773.94,0.0,0.97617,2e-05,2.81341]
[1776973022736,61.05,77771.4,0.0,0.97613,2e-05,2.81816]
[1776973024750,61.05,77772.88,0.0,0.97615,2e-05,2.81595]
[1776973026282,61.05,77767.62,0.0,0.97605,2e-05,2.82579]
[1776973026764,61.05,77752.55,0.0,0.97577,2e-05,2.85307]
[1776973027771,61.05,77750.18,0.0,0.97572,2e-05,2.8575]
[1776973028778,61.05,77751.53,0.0,0.97574,2e-05,2.8552]
[1776973030103,61.05,77751.53,0.0,0.97574,2e-05,2.8552]
[1776973033519,61.06,77750.76,0.0,0.97572,2e-05,2.85719]
[1776973036364,61.06,77753.53,0.0,0.97577,2e-05,2.85263]
[1776973036478,61.06,77753.53,0.0,0.97577,2e-05,2.85263]
[1776973036834,61.06,77758.03,0.0,0.97585,2e-05,2.84468]
[1776973037840,61.06,77763.69,0.0,0.97596,2e-05,2.83468]
[1776973038848,61.06,77761.93,0.0,0.97592,2e-05,2.83802]
[1776973039535,61.06,77761.93,0.0,0.97592,2e-05,2.83802]
[1776973039855,61.06,77764.11,0.0,0.97596,2e-05,2.83429]
[1776973040861,61.06,77770.28,0.0,0.97607,2e-05,2.82342]
[1776973041869,61.07,77774.03,0.0,0.97614,2e-05,2.81692]
[1776973043883,61.07,77769.4,0.0,0.97605,2e-05,2.82564]
[1776973045899,61.07,77768.52,0.0,0.97603,2e-05,2.82762]
[1776973048918,61.07,77769.23,0.0,0.97604,2e-05,2.82697]
[1776973049924,61.07,77767.27,0.0,0.976,2e-05,2.83069]
[1776973050932,61.08,77765.25,0.0,0.97596,2e-05,2.83452]
[1776973051939,61.08,77763.99,0.0,0.97596,2e-05,2.83384]
[1776973054960,61.08,77765.73,0.0,0.97598,2e-05,2.83131]
[1776973055952,61.08,77765.73,0.0,0.97598,2e-05,2.83131]
[1776973056974,61.08,77767.11,0.0,0.97601,2e-05,2.82924]
[1776973057572,61.08,77767.11,0.0,0.97601,2e-05,2.82924]
[1776973062009,61.09,77766.34,0.0,0.97598,2e-05,2.83162]
[1776973063016,61.09,77759.1,0.0,0.97585,2e-05,2.84482]
[1776973065030,61.09,77757.64,0.0,0.97582,2e-05,2.84779]
[1776973067044,61.09,77759.71,0.0,0.97585,2e-05,2.8444]
[1776973069058,61.1,77760.45,0.0,0.97586,2e-05,2.84341]
[1776973072079,61.1,77761.71,0.0,0.97588,2e-05,2.84167]
[1776973073085,61.1,77762.53,0.0,0.97589,2e-05,2.84037]
[1776973074092,61.1,77760.53,0.0,0.97585,2e-05,2.84415]
[1776973077113,61.1,77761.58,0.0,0.97587,2e-05,2.84277]
[1776973082149,61.11,77760.08,0.0,0.97583,2e-05,2.84635]
[1776973083156,61.11,77761.71,0.0,0.97586,2e-05,2.84359]
[1776973084968,61.11,77761.56,0.0,0.97585,2e-05,2.84404]
[1776973085259,61.11,77761.56,0.0,0.97585,2e-05,2.84404]
[1776973085305,61.11,77751.52,0.0,0.97567,2e-05,2.8623]
[1776973086298,61.11,77751.52,0.0,0.97567,2e-05,2.8623]
[1776973086414,61.11,77751.52,0.0,0.97567,2e-05,2.8623]
[1776973086468,61.11,77734.15,0.0,0.97534,2e-05,2.89396]
[1776973087202,61.11,77727.34,0.0,0.97521,2e-05,2.90647]
[1776973087523,61.11,77727.34,0.0,0.97521,2e-05,2.90647]
[1776973088283,61.11,77727.34,0.0,0.97521,2e-05,2.90647]
[1776973088369,61.11,77727.82,0.0,0.97522,2e-05,2.90565]
[1776973089217,61.11,77726.72,0.0,0.9752,2e-05,2.90773]
[1776973089700,61.11,77726.72,0.0,0.9752,2e-05,2.90773]
[1776973090223,61.11,77727.9,0.0,0.97522,2e-05,2.90564]
[1776973091531,61.11,77727.82,0.0,0.97522,2e-05,2.90585]
[1776973091701,61.11,77727.82,0.0,0.97522,2e-05,2.90585]
[1776973091753,61.11,77727.82,0.0,0.97522,2e-05,2.90585]
[1776973091768,61.11,77727.82,0.0,0.97522,2e-05,2.90585]
[1776973092019,61.11,77727.82,0.0,0.97522,2e-05,2.90585]
[1776973092238,61.11,77727.56,0.0,0.97521,2e-05,2.9064]
[1776973094253,61.11,77726.02,0.0,0.97518,2e-05,2.90935]
[1776973095264,61.12,77744.99,0.0,0.97554,2e-05,2.87488]
[1776973096267,61.12,77747.56,0.0,0.97558,2e-05,2.87035]
[1776973099288,61.12,77744.85,0.0,0.97553,2e-05,2.87565]
[1776973100295,61.12,77745.92,0.0,0.97555,2e-05,2.87384]
[1776973101302,61.12,77746.94,0.0,0.97557,2e-05,2.87212]
[1776973103316,61.12,77747.8,0.0,0.97558,2e-05,2.87082]
[1776973108351,61.12,77740.78,0.0,0.97544,2e-05,2.8842]
[1776973109358,61.13,77739.4,0.0,0.97541,2e-05,2.88681]
[1776973110365,61.13,77740.47,0.0,0.97543,2e-05,2.88496]
[1776973112378,61.13,77742.91,0.0,0.9755,2e-05,2.87758]
[1776973114393,61.13,77740.78,0.0,0.97546,2e-05,2.88168]
[1776973119428,61.13,77740.63,0.0,0.97545,2e-05,2.8825]
[1776973120435,61.13,77741.54,0.0,0.97547,2e-05,2.88096]
[1776973124464,61.13,77743.44,0.0,0.9755,2e-05,2.87795]
[1776973126477,61.14,77752.23,0.0,0.97566,2e-05,2.86227]
[1776973127485,61.14,77753.14,0.0,0.97568,2e-05,2.86077]
[1776973128491,61.14,77760.53,0.0,0.97581,2e-05,2.84759]
[1776973128639,61.14,77760.53,0.0,0.97581,2e-05,2.84759]
[1776973128769,61.14,77760.53,0.0,0.97581,2e-05,2.84759]
[1776973129042,61.14,77760.53,0.0,0.97581,2e-05,2.84759]
[1776973129498,61.14,77766.61,0.0,0.97592,2e-05,2.83684]
[1776973129567,61.14,77766.61,0.0,0.97592,2e-05,2.83684]
[1776973130507,61.14,77780.22,0.0,0.97617,2e-05,2.81269]
[1776973131516,61.14,77778.97,0.0,0.97615,2e-05,2.81515]
[1776973132522,61.14,77784.11,0.0,0.97624,2e-05,2.80621]
[1776973133529,61.14,77788.67,0.0,0.97632,2e-05,2.79835]
[1776973134536,61.14,77789.9,0.0,0.97634,2e-05,2.79642]
[1776973135544,61.15,77788.42,0.0,0.97631,2e-05,2.7993]
[1776973136550,61.15,77786.44,0.0,0.97627,2e-05,2.80307]
[1776973137556,61.15,77791.25,0.0,0.97636,2e-05,2.79478]
[1776973138710,61.15,77793.03,0.0,0.97639,2e-05,2.79189]
[1776973139571,61.15,77796.01,0.0,0.97644,2e-05,2.78688]
[1776973140578,61.15,77796.79,0.0,0.97645,2e-05,2.78577]
[1776973142592,61.16,77795.27,0.0,0.97642,2e-05,2.78901]
[1776973144516,61.16,77793.25,0.0,0.97637,2e-05,2.79312]
[1776973144606,61.16,77794.7,0.0,0.9764,2e-05,2.79055]
[1776973147626,61.16,77794.08,0.0,0.97638,2e-05,2.79245]
[1776973148634,61.17,77795.39,0.0,0.9764,2e-05,2.79039]
[1776973151656,61.17,77786.49,0.0,0.97623,2e-05,2.80698]
[1776973152663,61.17,77780.79,0.0,0.97612,2e-05,2.81737]
[1776973153670,61.17,77778.14,0.0,0.97607,2e-05,2.82231]
[1776973155684,61.18,77775.45,0.0,0.97602,2e-05,2.82754]
[1776973156691,61.18,77774.11,0.0,0.97599,2e-05,2.83014]
[1776973159712,61.18,77772.25,0.0,0.97595,2e-05,2.83406]
[1776973160719,61.18,77769.69,0.0,0.9759,2e-05,2.83884]
[1776973161726,61.18,77771.0,0.0,0.97593,2e-05,2.83668]
[1776973163740,61.18,77771.77,0.0,0.97594,2e-05,2.83567]
[1776973166775,61.19,77771.55,0.0,0.97593,2e-05,2.83645]
[1776973166828,61.19,77770.31,0.0,0.9759,2e-05,2.83886]
[1776973167768,61.19,77764.5,0.0,0.97579,2e-05,2.84949]
[1776973172803,61.19,77764.08,0.0,0.9758,2e-05,2.84795]
[1776973176832,61.2,77765.39,0.0,0.97582,2e-05,2.84627]
[1776973177763,61.2,77765.39,0.0,0.97582,2e-05,2.84627]
[1776973178846,61.2,77769.42,0.0,0.97589,2e-05,2.83938]
[1776973180745,61.2,77768.97,0.0,0.97588,2e-05,2.84036]
[1776973181535,61.2,77768.97,0.0,0.97588,2e-05,2.84036]
[1776973181867,61.2,77767.38,0.0,0.97585,2e-05,2.84357]
[1776973184888,61.2,77768.22,0.0,0.97586,2e-05,2.84259]
[1776973189923,61.21,77769.24,0.0,0.97587,2e-05,2.8418]
[1776973190930,61.21,77773.86,0.0,0.97595,2e-05,2.8337]
[1776973191937,61.21,77776.06,0.0,0.97599,2e-05,2.82995]
[1776973194958,61.22,77774.52,0.0,0.97595,2e-05,2.83329]
[1776973196402,61.22,77774.52,0.0,0.97595,2e-05,2.83329]
[1776973196534,61.22,77736.36,0.0,0.97524,2e-05,2.9024]
[1776973196945,61.22,77736.36,0.0,0.97524,2e-05,2.9024]
[1776973197381,61.22,77736.36,0.0,0.97524,2e-05,2.9024]
[1776973197417,61.22,77714.79,0.0,0.97483,2e-05,2.94198]
[1776973197755,61.22,77714.79,0.0,0.97483,2e-05,2.94198]
[1776973197980,61.22,77710.49,0.0,0.97475,2e-05,2.94991]
[1776973199080,61.22,77710.49,0.0,0.97475,2e-05,2.94991]
[1776973199426,61.22,77710.49,0.0,0.97475,2e-05,2.94991]
[1776973199477,61.22,77714.05,0.0,0.97481,2e-05,2.94332]
[1776973201001,61.22,77717.49,0.0,0.97488,2e-05,2.93699]
[1776973202008,61.22,77718.53,0.0,0.9749,2e-05,2.93508]
[1776973205182,61.22,77719.09,0.0,0.97491,2e-05,2.93408]
[1776973205188,61.22,77719.09,0.0,0.97491,2e-05,2.93408]
[1776973206037,61.22,77717.11,0.0,0.97487,2e-05,2.93775]
[1776973207535,61.22,77717.11,0.0,0.97487,2e-05,2.93775]
[1776973209057,61.22,77719.4,0.0,0.97492,2e-05,2.93358]
[1776973210580,61.22,77719.4,0.0,0.97492,2e-05,2.93358]
[1776973210065,61.22,77718.45,0.0,0.9749,2e-05,2.93535]
[1776973211526,61.22,77718.45,0.0,0.9749,2e-05,2.93535]
[1776973212078,61.22,77716.98,0.0,0.97487,2e-05,2.93808]
[1776973214093,61.22,77718.74,0.0,0.9749,2e-05,2.93488]
[1776973215100,61.22,77725.14,0.0,0.97502,2e-05,2.92315]
[1776973216108,61.22,77728.59,0.0,0.97509,2e-05,2.91688]
[1776973217115,61.22,77725.3,0.0,0.97503,2e-05,2.92296]
[1776973218122,61.22,77716.99,0.0,0.97487,2e-05,2.93826]
[1776973220136,61.22,77719.94,0.0,0.97492,2e-05,2.93287]
[1776973221143,61.22,77721.22,0.0,0.97495,2e-05,2.93055]
[1776973222150,61.22,77728.66,0.0,0.97509,2e-05,2.91694]
[1776973223157,61.22,77730.9,0.0,0.97513,2e-05,2.9129]
[1776973225171,61.22,77729.88,0.0,0.97511,2e-05,2.91489]
[1776973226177,61.22,77727.49,0.0,0.97506,2e-05,2.91933]
[1776973227185,61.22,77722.48,0.0,0.97497,2e-05,2.92856]
[1776973228192,61.22,77721.57,0.0,0.97495,2e-05,2.93027]
[1776973229199,61.22,77717.44,0.0,0.97487,2e-05,2.93789]
[1776973231504,61.22,77717.6,0.0,0.97487,2e-05,2.93761]
[1776973231522,61.22,77717.6,0.0,0.97487,2e-05,2.93761]
[1776973234235,61.22,77715.73,0.0,0.97486,2e-05,2.93795]
[1776973236351,61.22,77716.6,0.0,0.97488,2e-05,2.93639]
[1776973236839,61.22,77716.6,0.0,0.97488,2e-05,2.93639]
[1776973237255,61.22,77718.48,0.0,0.97492,2e-05,2.93296]
[1776973238262,61.22,77719.84,0.0,0.97494,2e-05,2.9305]
[1776973239523,61.22,77719.84,0.0,0.97494,2e-05,2.9305]
[1776973242292,61.22,77721.33,0.0,0.97497,2e-05,2.9279]
[1776973242778,61.22,77721.33,0.0,0.97497,2e-05,2.9279]
[1776973243552,61.22,77721.33,0.0,0.97497,2e-05,2.9279]
[1776973243635,61.22,77722.45,0.0,0.97499,2e-05,2.92589]
[1776973245146,61.22,77723.21,0.0,0.975,2e-05,2.92454]
[1776973245313,61.22,77725.12,0.0,0.97504,2e-05,2.92108]
[1776973247526,61.22,77725.18,0.0,0.97504,2e-05,2.92103]
[1776973251355,61.23,77729.38,0.0,0.97512,2e-05,2.91361]
[1776973253369,61.23,77728.37,0.0,0.9751,2e-05,2.91559]
[1776973256389,61.23,77735.16,0.0,0.97522,2e-05,2.90337]
[1776973258404,61.23,77736.26,0.0,0.97524,2e-05,2.90153]
[1776973263438,61.23,77736.94,0.0,0.97525,2e-05,2.9007]
[1776973264449,61.23,77739.79,0.0,0.9753,2e-05,2.8956]
[1776973264720,61.23,77739.79,0.0,0.9753,2e-05,2.8956]
[1776973265453,61.23,77754.68,0.0,0.97558,2e-05,2.86869]
[1776973266460,61.23,77754.76,0.0,0.97558,2e-05,2.86868]
[1776973271495,61.24,77755.54,0.0,0.97559,2e-05,2.86795]
[1776973273510,61.24,77754.36,0.0,0.97557,2e-05,2.87035]
[1776973274517,61.24,77746.92,0.0,0.97542,2e-05,2.88395]
[1776973275526,61.24,77736.04,0.0,0.97522,2e-05,2.90384]
[1776973275783,61.24,77736.04,0.0,0.97522,2e-05,2.90384]
[1776973276531,61.24,77725.65,0.0,0.97502,2e-05,2.92289]
[1776973277539,61.24,77724.6,0.0,0.975,2e-05,2.92485]
[1776973278950,61.24,77724.82,0.0,0.975,2e-05,2.92448]
[1776973279553,61.24,77728.53,0.0,0.97507,2e-05,2.91772]
[1776973280560,61.24,77724.56,0.0,0.975,2e-05,2.92504]
[1776973282574,61.24,77726.18,0.0,0.97503,2e-05,2.92214]
[1776973286602,61.24,77727.36,0.0,0.97505,2e-05,2.92013]
[1776973291646,61.24,77726.01,0.0,0.97505,2e-05,2.91962]
[1776973292648,61.24,77722.81,0.0,0.97499,2e-05,2.92553]
[1776973296676,61.24,77724.99,0.0,0.97503,2e-05,2.92167]
[1776973297683,61.24,77727.27,0.0,0.97507,2e-05,2.91753]
[1776973298690,61.24,77724.78,0.0,0.97502,2e-05,2.92214]
[1776973299216,61.24,77724.78,0.0,0.97502,2e-05,2.92214]
[1776973299702,61.24,77711.43,0.0,0.97477,2e-05,2.94671]
[1776973299797,61.24,77711.43,0.0,0.97477,2e-05,2.94671]
[1776973300232,61.24,77711.43,0.0,0.97477,2e-05,2.94671]
[1776973300276,61.24,77711.43,0.0,0.97477,2e-05,2.94671]
[1776973300709,61.24,77699.21,0.0,0.97453,2e-05,2.9693]
[1776973301716,61.24,77695.19,0.0,0.97445,2e-05,2.97671]
[1776973302723,61.24,77701.16,0.0,0.97457,2e-05,2.96558]
[1776973307757,61.24,77701.3,0.0,0.97457,2e-05,2.96511]
[1776973308765,61.24,77699.88,0.0,0.97455,2e-05,2.96769]
[1776973309772,61.24,77700.91,0.0,0.97457,2e-05,2.96573]
[1776973315096,61.24,77700.24,0.0,0.97456,2e-05,2.96676]
[1776973315814,61.24,77702.51,0.0,0.9746,2e-05,2.96245]
[1776973319842,61.24,77709.16,0.0,0.97473,2e-05,2.94994]
[1776973320849,61.24,77713.07,0.0,0.97481,2e-05,2.9427]
[1776973322348,61.24,77713.07,0.0,0.97481,2e-05,2.9427]
[1776973322450,61.24,77713.97,0.0,0.97482,2e-05,2.94101]
[1776973325527,61.24,77714.32,0.0,0.97483,2e-05,2.94035]
[1776973325622,61.24,77716.4,0.0,0.97487,2e-05,2.93649]
[1776973326893,61.24,77713.35,0.0,0.97481,2e-05,2.94209]
[1776973329990,61.24,77713.35,0.0,0.97481,2e-05,2.94206]
[1776973330088,61.24,77706.61,0.0,0.97468,2e-05,2.95447]
[1776973330921,61.24,77690.45,0.0,0.97437,2e-05,2.98441]
[1776973331928,61.24,77687.08,0.0,0.97431,2e-05,2.99064]
[1776973332935,61.24,77687.2,0.0,0.97431,2e-05,2.99033]
[1776973334379,61.24,77687.2,0.0,0.97431,2e-05,2.99033]
[1776973339984,61.23,77686.19,0.0,0.9743,2e-05,2.99149]
[1776973340991,61.23,77687.19,0.0,0.97432,2e-05,2.98952]
[1776973341997,61.23,77689.89,0.0,0.97437,2e-05,2.98439]
[1776973343005,61.23,77691.85,0.0,0.97441,2e-05,2.98065]
[1776973344012,61.23,77697.72,0.0,0.97453,2e-05,2.96966]
[1776973345018,61.23,77698.98,0.0,0.97455,2e-05,2.96724]
[1776973348245,61.23,77698.18,0.0,0.97454,2e-05,2.96849]
[1776973349047,61.23,77699.43,0.0,0.97456,2e-05,2.96617]
[1776973354082,61.23,77700.21,0.0,0.97461,2e-05,2.96124]
[1776973355089,61.23,77703.18,0.0,0.97466,2e-05,2.9557]
[1776973356096,61.23,77704.37,0.0,0.97469,2e-05,2.95342]
[1776973358113,61.23,77706.84,0.0,0.97473,2e-05,2.94882]
[1776973359183,61.23,77706.84,0.0,0.97473,2e-05,2.94882]
[1776973359284,61.23,77718.01,0.0,0.97495,2e-05,2.92821]
[1776973360126,61.23,77721.97,0.0,0.97503,2e-05,2.92096]
[1776973361134,61.23,77726.15,0.0,0.9751,2e-05,2.91334]
[1776973362057,61.23,77726.15,0.0,0.9751,2e-05,2.91334]
[1776973362123,61.23,77726.15,0.0,0.9751,2e-05,2.91334]
[1776973362174,61.23,77726.15,0.0,0.9751,2e-05,2.91334]
[1776973362253,61.23,77727.25,0.0,0.97513,2e-05,2.91137]
[1776973365164,61.23,77728.44,0.0,0.97515,2e-05,2.90933]
[1776973366171,61.23,77732.11,0.0,0.97522,2e-05,2.90269]
[1776973367178,61.23,77733.94,0.0,0.97525,2e-05,2.89941]
[1776973368184,61.23,77727.58,0.0,0.97513,2e-05,2.91109]
[1776973369191,61.23,77725.32,0.0,0.97508,2e-05,2.91527]
[1776973372213,61.23,77726.9,0.0,0.97511,2e-05,2.9125]
[1776973373220,61.23,77729.36,0.0,0.97516,2e-05,2.90806]
[1776973378255,61.23,77730.75,0.0,0.97518,2e-05,2.9058]
[1776973380270,61.23,77732.72,0.0,0.97522,2e-05,2.90233]
[1776973381277,61.23,77734.39,0.0,0.97525,2e-05,2.89936]
[1776973383291,61.23,77736.12,0.0,0.97528,2e-05,2.89635]
[1776973384298,61.23,77734.55,0.0,0.97525,2e-05,2.89929]
[1776973387319,61.24,77732.12,0.0,0.9752,2e-05,2.90394]
[1776973388326,61.24,77730.75,0.0,0.97518,2e-05,2.90651]
[1776973389333,61.24,77727.84,0.0,0.97512,2e-05,2.91188]
[1776973390340,61.24,77725.72,0.0,0.97508,2e-05,2.91581]
[1776973394367,61.24,77720.17,0.0,0.97497,2e-05,2.92615]
[1776973395375,61.24,77719.11,0.0,0.97495,2e-05,2.92813]
[1776973398396,61.24,77721.32,0.0,0.97499,2e-05,2.92415]
[1776973399403,61.24,77718.91,0.0,0.97495,2e-05,2.92861]
[1776973403431,61.24,77719.76,0.0,0.97496,2e-05,2.92716]
[1776973405445,61.24,77718.51,0.0,0.97494,2e-05,2.92951]
[1776973409077,61.24,77717.79,0.0,0.97492,2e-05,2.93092]
[1776973409300,61.24,77717.79,0.0,0.97492,2e-05,2.93092]
[1776973409473,61.24,77707.69,0.0,0.97473,2e-05,2.94954]
[1776973410480,61.24,77708.79,0.0,0.97475,2e-05,2.9475]
[1776973411972,61.24,77708.77,0.0,0.97477,2e-05,2.94433]
[1776973412026,61.24,77708.77,0.0,0.97477,2e-05,2.94433]
[1776973412493,61.24,77714.95,0.0,0.97489,2e-05,2.93296]
[1776973414039,61.24,77715.47,0.0,0.9749,2e-05,2.93203]
[1776973415959,61.24,77714.8,0.0,0.97489,2e-05,2.93331]
[1776973416026,61.24,77714.8,0.0,0.97489,2e-05,2.93331]
[1776973418536,61.24,77710.04,0.0,0.9748,2e-05,2.94214]
[1776973419620,61.24,77710.04,0.0,0.9748,2e-05,2.94214]
[1776973419737,61.24,77703.56,0.0,0.97467,2e-05,2.95411]
[1776973420552,61.24,77693.71,0.0,0.97448,2e-05,2.97234]
[1776973421559,61.24,77691.97,0.0,0.97445,2e-05,2.97553]
[1776973422027,61.24,77691.97,0.0,0.97445,2e-05,2.97553]
[1776973424580,61.24,77696.98,0.0,0.97455,2e-05,2.96609]
[1776973425587,61.24,77698.1,0.0,0.97457,2e-05,2.96398]
[1776973426593,61.24,77696.41,0.0,0.97454,2e-05,2.96709]
[1776973429615,61.24,77693.9,0.0,0.97449,2e-05,2.97163]
[1776973431629,61.24,77697.31,0.0,0.97456,2e-05,2.96522]
[1776973433644,61.24,77699.71,0.0,0.9746,2e-05,2.96071]
[1776973436813,61.24,77700.59,0.0,0.97462,2e-05,2.95904]
[1776973439686,61.24,77703.68,0.0,0.97468,2e-05,2.95324]
[1776973441701,61.24,77698.19,0.0,0.97458,2e-05,2.96337]
[1776973442065,61.24,77698.19,0.0,0.97458,2e-05,2.96337]
[1776973442708,61.24,77691.5,0.0,0.97445,2e-05,2.97574]
[1776973446739,61.24,77700.21,0.0,0.97462,2e-05,2.95937]
[1776973447745,61.24,77699.79,0.0,0.97461,2e-05,2.96012]
[1776973448753,61.24,77703.97,0.0,0.97469,2e-05,2.95237]
[1776973449760,61.24,77698.89,0.0,0.97459,2e-05,2.96175]
[1776973450766,61.24,77697.71,0.0,0.97457,2e-05,2.9639]
[1776973451774,61.23,77698.73,0.0,0.97459,2e-05,2.96198]
[1776973454795,61.23,77702.85,0.0,0.97467,2e-05,2.95427]
[1776973455708,61.23,77702.85,0.0,0.97467,2e-05,2.95427]
[1776973455802,61.23,77705.89,0.0,0.97473,2e-05,2.94864]
[1776973456809,61.23,77711.08,0.0,0.97483,2e-05,2.93907]
[1776973461844,61.23,77710.84,0.0,0.97482,2e-05,2.93955]
[1776973463053,61.23,77710.0,0.0,0.97481,2e-05,2.9411]
[1776973464864,61.23,77708.5,0.0,0.97478,2e-05,2.94387]
[1776973466029,61.23,77708.63,0.0,0.97478,2e-05,2.94362]
[1776973469899,61.23,77710.02,0.0,0.97481,2e-05,2.94105]
[1776973473928,61.23,77709.19,0.0,0.97482,2e-05,2.93936]
[1776973474935,61.23,77703.74,0.0,0.97471,2e-05,2.9494]
[1776973475942,61.23,77702.04,0.0,0.97468,2e-05,2.95252]
[1776973477956,61.23,77701.04,0.0,0.97466,2e-05,2.95432]
[1776973479280,61.23,77701.04,0.0,0.97466,2e-05,2.95432]
[1776973479370,61.23,77700.12,0.0,0.97465,2e-05,2.95599]
[1776973479977,61.23,77700.12,0.0,0.97465,2e-05,2.95599]
[1776973479994,61.23,77700.12,0.0,0.97465,2e-05,2.95599]
[1776973480068,61.23,77697.43,0.0,0.97459,2e-05,2.96093]
[1776973480985,61.23,77685.79,0.0,0.97437,2e-05,2.98249]
[1776973481992,61.23,77680.14,0.0,0.97426,2e-05,2.99294]
[1776973482999,61.23,77677.18,0.0,0.9742,2e-05,2.99837]
[1776973484007,61.23,77678.17,0.0,0.97422,2e-05,2.99641]
[1776973489041,61.23,77676.96,0.0,0.9742,2e-05,2.99815]
[1776973492062,61.23,77678.38,0.0,0.97423,2e-05,2.99519]
[1776973497097,61.22,77678.58,0.0,0.97424,2e-05,2.99433]
[1776973499655,61.22,77678.64,0.0,0.97425,2e-05,2.99412]
[1776973500139,61.22,77675.52,0.0,0.97419,2e-05,2.99977]
[1776973501888,61.22,77675.52,0.0,0.97419,2e-05,2.99977]
[1776973501916,61.22,77673.43,0.0,0.97415,2e-05,3.00348]
[1776973502151,61.22,77684.51,0.0,0.97436,2e-05,2.98279]
[1776973503002,61.22,77684.51,0.0,0.97436,2e-05,2.98279]
[1776973503168,61.22,77692.87,0.0,0.97453,2e-05,2.96715]
[1776973504166,61.22,77697.81,0.0,0.97462,2e-05,2.95792]
[1776973505693,61.22,77697.81,0.0,0.97462,2e-05,2.95792]
[1776973505846,61.22,77697.81,0.0,0.97462,2e-05,2.95792]
[1776973505856,61.22,77697.14,0.0,0.97461,2e-05,2.95909]
[1776973506777,61.22,77697.14,0.0,0.97461,2e-05,2.95909]
[1776973506859,61.22,77697.14,0.0,0.97461,2e-05,2.95909]
[1776973506878,61.22,77700.8,0.0,0.97468,2e-05,2.95229]
[1776973507563,61.22,77700.8,0.0,0.97468,2e-05,2.95229]
[1776973507895,61.22,77700.8,0.0,0.97468,2e-05,2.95229]
[1776973507620,61.22,77708.86,0.0,0.97484,2e-05,2.93741]
[1776973509201,61.22,77706.46,0.0,0.97479,2e-05,2.94183]
[1776973510306,61.22,77706.46,0.0,0.97479,2e-05,2.94183]
[1776973510332,61.22,77704.33,0.0,0.97475,2e-05,2.94577]
[1776973511277,61.22,77704.33,0.0,0.97475,2e-05,2.94577]
[1776973511635,61.22,77704.33,0.0,0.97475,2e-05,2.94577]
[1776973511690,61.22,77707.16,0.0,0.97481,2e-05,2.94054]
[1776973512221,61.22,77712.93,0.0,0.97492,2e-05,2.92993]
[1776973514144,61.22,77712.74,0.0,0.97491,2e-05,2.93028]
[1776973515791,61.22,77713.18,0.0,0.97492,2e-05,2.92949]
[1776973516251,61.22,77714.05,0.0,0.97494,2e-05,2.92793]
[1776973518267,61.22,77717.36,0.0,0.975,2e-05,2.9219]
[1776973519272,61.22,77721.18,0.0,0.97507,2e-05,2.91496]
[1776973523300,61.22,77722.61,0.0,0.9751,2e-05,2.91252]
[1776973525314,61.22,77718.95,0.0,0.97503,2e-05,2.91931]
[1776973526321,61.22,77717.96,0.0,0.97501,2e-05,2.92116]
[1776973529341,61.22,77718.96,0.0,0.97503,2e-05,2.91942]
[1776973532363,61.22,77717.44,0.0,0.97502,2e-05,2.9191]
[1776973533370,61.22,77710.94,0.0,0.9749,2e-05,2.93106]
[1776973534377,61.22,77706.12,0.0,0.9748,2e-05,2.93993]
[1776973536391,61.22,77707.53,0.0,0.97483,2e-05,2.93732]
[1776973537473,61.22,77707.53,0.0,0.97483,2e-05,2.93732]
[1776973538024,61.22,77706.93,0.0,0.97482,2e-05,2.93842]
[1776973538405,61.22,77708.1,0.0,0.97484,2e-05,2.93626]
[1776973541425,61.22,77703.49,0.0,0.97475,2e-05,2.94474]
[1776973542800,61.22,77703.49,0.0,0.97475,2e-05,2.94474]
[1776973542809,61.22,77701.64,0.0,0.97472,2e-05,2.94813]
[1776973544449,61.22,77698.69,0.0,0.97466,2e-05,2.95353]
[1776973547818,61.22,77698.68,0.0,0.97466,2e-05,2.95348]
[1776973547914,61.22,77700.65,0.0,0.9747,2e-05,2.9498]
[1776973548479,61.22,77702.56,0.0,0.97474,2e-05,2.94625]
[1776973552505,61.22,77703.76,0.0,0.97476,2e-05,2.94395]
[1776973553276,61.22,77703.76,0.0,0.97476,2e-05,2.94395]
[1776973553512,61.22,77708.05,0.0,0.97485,2e-05,2.93603]
[1776973554519,61.22,77712.76,0.0,0.97494,2e-05,2.92736]
[1776973555527,61.22,77715.64,0.0,0.97499,2e-05,2.92209]
[1776973556025,61.22,77715.64,0.0,0.97499,2e-05,2.92209]
[1776973556534,61.22,77718.4,0.0,0.97504,2e-05,2.91705]
[1776973557541,61.22,77716.08,0.0,0.975,2e-05,2.92133]
[1776973558548,61.22,77716.98,0.0,0.97502,2e-05,2.9197]
[1776973559555,61.22,77716.06,0.0,0.975,2e-05,2.92141]
[1776973560561,61.22,77713.35,0.0,0.97495,2e-05,2.9264]
[1776973565596,61.22,77716.34,0.0,0.975,2e-05,2.92098]
[1776973567611,61.22,77718.0,0.0,0.97503,2e-05,2.91798]
[1776973572646,61.22,77717.64,0.0,0.97502,2e-05,2.91881]
[1776973577681,61.23,77717.69,0.0,0.97502,2e-05,2.9189]
[1776973579199,61.23,77717.18,0.0,0.97501,2e-05,2.91988]
[1776973579585,61.23,77717.18,0.0,0.97501,2e-05,2.91988]
[1776973579697,61.23,77709.92,0.0,0.97487,2e-05,2.93324]
[1776973580704,61.23,77705.55,0.0,0.97479,2e-05,2.9413]
[1776973582022,61.23,77706.04,0.0,0.9748,2e-05,2.9404]
[1776973582718,61.23,77707.94,0.0,0.97484,2e-05,2.93691]
[1776973583725,61.23,77703.57,0.0,0.97475,2e-05,2.94497]
[1776973586746,61.23,77704.97,0.0,0.97478,2e-05,2.94238]
[1776973587441,61.23,77704.97,0.0,0.97478,2e-05,2.94238]
[1776973587753,61.23,77710.52,0.0,0.97489,2e-05,2.93216]
[1776973588760,61.23,77713.37,0.0,0.97494,2e-05,2.92694]
[1776973589604,61.23,77713.37,0.0,0.97494,2e-05,2.92694]
[1776973590019,61.23,77713.37,0.0,0.97494,2e-05,2.92694]
[1776973589767,61.23,77714.34,0.0,0.97496,2e-05,2.92519]
[1776973592788,61.23,77712.76,0.0,0.97495,2e-05,2.92497]
[1776973593795,61.23,77713.81,0.0,0.97497,2e-05,2.92307]
[1776973594802,61.23,77717.8,0.0,0.97505,2e-05,2.91578]
[1776973595809,61.23,77719.14,0.0,0.97507,2e-05,2.91337]
[1776973597823,61.23,77716.53,0.0,0.97502,2e-05,2.91825]
[1776973598830,61.23,77715.24,0.0,0.975,2e-05,2.92065]
[1776973600843,61.23,77716.23,0.0,0.97502,2e-05,2.9189]
[1776973601083,61.23,77716.23,0.0,0.97502,2e-05,2.9189]
[1776973601851,61.23,77717.56,0.0,0.97504,2e-05,2.9165]
[1776973602857,61.23,77718.43,0.0,0.97506,2e-05,2.91495]
[1776973604038,61.23,77718.43,0.0,0.97506,2e-05,2.91495]
[1776973603865,61.23,77722.35,0.0,0.97513,2e-05,2.90782]
[1776973604872,61.23,77730.07,0.0,0.97528,2e-05,2.8938]
[1776973605508,61.23,77730.07,0.0,0.97528,2e-05,2.8938]
[1776973605879,61.23,77730.98,0.0,0.97529,2e-05,2.89222]
[1776973608022,61.23,77730.51,0.0,0.97528,2e-05,2.89316]
[1776973608900,61.23,77728.76,0.0,0.97525,2e-05,2.89651]
[1776973610917,61.23,77723.3,0.0,0.97514,2e-05,2.90662]
[1776973611922,61.23,77715.68,0.0,0.975,2e-05,2.92063]
[1776973612929,61.23,77711.76,0.0,0.97492,2e-05,2.92785]
[1776973613935,61.23,77709.51,0.0,0.97488,2e-05,2.93201]
[1776973616957,61.23,77711.48,0.0,0.97492,2e-05,2.92844]
[1776973617964,61.23,77712.4,0.0,0.97493,2e-05,2.92677]
[1776973619977,61.23,77713.72,0.0,0.97496,2e-05,2.9244]
[1776973620985,61.23,77718.2,0.0,0.97504,2e-05,2.91622]
[1776973621992,61.23,77719.05,0.0,0.97506,2e-05,2.9147]
[1776973624008,61.23,77720.27,0.0,0.97508,2e-05,2.91256]
[1776973628035,61.24,77718.98,0.0,0.97506,2e-05,2.9151]
[1776973633070,61.24,77721.59,0.0,0.9751,2e-05,2.91052]
[1776973634077,61.24,77725.04,0.0,0.97517,2e-05,2.90426]
[1776973637097,61.24,77724.04,0.0,0.97515,2e-05,2.90627]
[1776973639112,61.24,77725.06,0.0,0.97517,2e-05,2.90453]
[1776973640120,61.24,77726.85,0.0,0.9752,2e-05,2.90133]
[1776973643140,61.24,77727.97,0.0,0.97522,2e-05,2.8995]
[1776973648176,61.24,77728.41,0.0,0.97522,2e-05,2.89908]
[1776973649182,61.24,77726.54,0.0,0.97519,2e-05,2.90256]
[1776973654218,61.24,77726.34,0.0,0.97521,2e-05,2.9001]
[1776973655225,61.24,77724.36,0.0,0.97517,2e-05,2.90378]
[1776973656232,61.25,77721.96,0.0,0.97512,2e-05,2.90824]
[1776973661266,61.25,77720.85,0.0,0.9751,2e-05,2.91057]
[1776973665339,61.25,77721.57,0.0,0.97511,2e-05,2.90941]
[1776973665441,61.25,77718.28,0.0,0.97505,2e-05,2.91548]
[1776973666309,61.25,77711.2,0.0,0.97491,2e-05,2.92851]
[1776973668026,61.25,77711.2,0.0,0.97491,2e-05,2.92851]
[1776973667316,61.25,77705.38,0.0,0.9748,2e-05,2.93923]
[1776973669329,61.25,77706.46,0.0,0.97482,2e-05,2.93723]
[1776973670337,61.25,77708.12,0.0,0.97485,2e-05,2.93418]
[1776973671344,61.25,77712.6,0.0,0.97494,2e-05,2.92595]
[1776973672637,61.25,77712.6,0.0,0.97494,2e-05,2.92595]
[1776973673357,61.25,77715.67,0.0,0.97499,2e-05,2.92035]
[1776973674991,61.25,77715.67,0.0,0.97499,2e-05,2.92035]
[1776973674999,61.25,77717.83,0.0,0.97504,2e-05,2.91645]
[1776973675372,61.25,77719.01,0.0,0.97506,2e-05,2.91429]
[1776973676379,61.25,77717.65,0.0,0.97503,2e-05,2.91681]
[1776973677386,61.25,77715.13,0.0,0.97498,2e-05,2.92146]
[1776973679400,61.25,77713.29,0.0,0.97495,2e-05,2.92488]
[1776973681414,61.25,77714.74,0.0,0.97497,2e-05,2.92225]
[1776973682421,61.25,77716.02,0.0,0.975,2e-05,2.91993]
[1776973687456,61.25,77716.01,0.0,0.975,2e-05,2.92008]
[1776973689469,61.25,77713.64,0.0,0.97495,2e-05,2.92448]
[1776973690477,61.25,77715.85,0.0,0.97499,2e-05,2.92046]
[1776973692491,61.25,77714.63,0.0,0.97497,2e-05,2.92275]
[1776973694505,61.25,77715.58,0.0,0.97499,2e-05,2.92106]
[1776973696519,61.25,77717.69,0.0,0.97503,2e-05,2.91725]
[1776973697526,61.25,77718.63,0.0,0.97504,2e-05,2.91557]
[1776973699540,61.25,77719.59,0.0,0.97506,2e-05,2.91389]
[1776973700547,61.25,77721.66,0.0,0.9751,2e-05,2.91014]
[1776973701554,61.25,77724.31,0.0,0.97515,2e-05,2.90535]
[1776973702561,61.25,77725.55,0.0,0.97517,2e-05,2.90313]
[1776973704575,61.25,77726.42,0.0,0.97519,2e-05,2.90167]
[1776973707596,61.25,77728.57,0.0,0.97523,2e-05,2.89795]
[1776973709610,61.26,77732.05,0.0,0.97529,2e-05,2.89183]
[1776973710617,61.26,77731.2,0.0,0.97527,2e-05,2.89346]
[1776973711624,61.26,77734.53,0.0,0.97536,2e-05,2.88422]
[1776973712630,61.26,77737.44,0.0,0.97542,2e-05,2.87912]
[1776973714972,61.26,77738.95,0.0,0.97544,2e-05,2.87659]
[1776973715652,61.26,77737.4,0.0,0.97541,2e-05,2.87951]
[1776973716659,61.26,77738.38,0.0,0.97543,2e-05,2.87784]
[1776973717666,61.26,77737.39,0.0,0.97541,2e-05,2.87974]
[1776973720687,61.26,77738.22,0.0,0.97542,2e-05,2.87853]
[1776973724715,61.26,77740.12,0.0,0.97545,2e-05,2.8755]
[1776973727736,61.27,77741.73,0.0,0.97548,2e-05,2.8729]
[1776973728743,61.27,77744.59,0.0,0.97553,2e-05,2.86784]
[1776973729750,61.27,77750.78,0.0,0.97565,2e-05,2.85679]
[1776973730933,61.27,77750.78,0.0,0.97565,2e-05,2.85679]
[1776973731035,61.27,77760.21,0.0,0.97582,2e-05,2.83983]
[1776973731768,61.27,77766.73,0.0,0.97595,2e-05,2.82784]
[1776973732774,61.27,77769.51,0.0,0.976,2e-05,2.82306]
[1776973734107,61.27,77769.51,0.0,0.976,2e-05,2.82306]
[1776973734161,61.27,77769.75,0.0,0.976,2e-05,2.82282]
[1776973737363,61.27,77768.92,0.0,0.97598,2e-05,2.82489]
[1776973737390,61.27,77768.92,0.0,0.97598,2e-05,2.82489]
[1776973737457,61.27,77768.92,0.0,0.97598,2e-05,2.82489]
[1776973737479,61.27,77768.92,0.0,0.97598,2e-05,2.82489]
[1776973737533,61.27,77768.92,0.0,0.97598,2e-05,2.82489]
[1776973737618,61.27,77768.92,0.0,0.97598,2e-05,2.82489]
[1776973737784,61.27,77768.92,0.0,0.97598,2e-05,2.82489]
[1776973737810,61.27,77767.68,0.0,0.97596,2e-05,2.82701]
[1776973738337,61.27,77767.68,0.0,0.97596,2e-05,2.82701]
[1776973738376,61.27,77767.68,0.0,0.97596,2e-05,2.82701]
[1776973738395,61.27,77767.68,0.0,0.97596,2e-05,2.82701]
[1776973738535,61.27,77767.68,0.0,0.97596,2e-05,2.82701]
[1776973738817,61.27,77766.41,0.0,0.97593,2e-05,2.82947]
[1776973739245,61.27,77766.41,0.0,0.97593,2e-05,2.82947]
[1776973739272,61.27,77766.41,0.0,0.97593,2e-05,2.82947]
[1776973739345,61.27,77766.41,0.0,0.97593,2e-05,2.82947]
[1776973739390,61.27,77766.41,0.0,0.97593,2e-05,2.82947]
[1776973739524,61.27,77766.41,0.0,0.97593,2e-05,2.82947]
[1776973739824,61.27,77766.1,0.0,0.97592,2e-05,2.8302]
[1776973741843,61.27,77766.17,0.0,0.97592,2e-05,2.83026]
[1776973741887,61.27,77766.17,0.0,0.97592,2e-05,2.83026]
[1776973742035,61.27,77766.17,0.0,0.97592,2e-05,2.83026]
[1776973742134,61.27,77766.17,0.0,0.97592,2e-05,2.83026]
[1776973742129,61.28,77767.79,0.0,0.97595,2e-05,2.82754]
[1776973742219,61.28,77767.79,0.0,0.97595,2e-05,2.82754]
[1776973742274,61.28,77767.79,0.0,0.97595,2e-05,2.82754]
[1776973742347,61.28,77767.79,0.0,0.97595,2e-05,2.82754]
[1776973742390,61.28,77767.79,0.0,0.97595,2e-05,2.82754]
[1776973742526,61.28,77767.79,0.0,0.97595,2e-05,2.82754]
[1776973742585,61.28,77767.79,0.0,0.97595,2e-05,2.82754]
[1776973742783,61.28,77767.79,0.0,0.97595,2e-05,2.82754]
[1776973742847,61.28,77767.79,0.0,0.97595,2e-05,2.82754]
[1776973743032,61.28,77767.79,0.0,0.97595,2e-05,2.82754]
[1776973743129,61.28,77769.29,0.0,0.97598,2e-05,2.82504]
[1776973743404,61.28,77769.29,0.0,0.97598,2e-05,2.82504]
[1776973743528,61.28,77769.29,0.0,0.97598,2e-05,2.82504]
[1776973743572,61.28,77769.29,0.0,0.97598,2e-05,2.82504]
[1776973743776,61.28,77769.29,0.0,0.97598,2e-05,2.82504]
[1776973743852,61.28,77769.85,0.0,0.97599,2e-05,2.82422]
[1776973745631,61.28,77772.32,0.0,0.97603,2e-05,2.82]
[1776973745727,61.28,77772.32,0.0,0.97603,2e-05,2.82]
[1776973745780,61.28,77772.32,0.0,0.97603,2e-05,2.82]
[1776973746085,61.28,77772.32,0.0,0.97603,2e-05,2.82]
[1776973746147,61.28,77774.33,0.0,0.97606,2e-05,2.81661]
[1776973746828,61.28,77774.33,0.0,0.97606,2e-05,2.81661]
[1776973746886,61.28,77774.33,0.0,0.97606,2e-05,2.81661]
[1776973747040,61.28,77774.33,0.0,0.97606,2e-05,2.81661]
[1776973747063,61.28,77774.33,0.0,0.97606,2e-05,2.81661]
[1776973747132,61.28,77788.72,0.0,0.97633,2e-05,2.79123]
[1776973747280,61.28,77788.72,0.0,0.97633,2e-05,2.79123]
[1776973747364,61.28,77788.72,0.0,0.97633,2e-05,2.79123]
[1776973747476,61.28,77788.72,0.0,0.97633,2e-05,2.79123]
[1776973747534,61.28,77788.72,0.0,0.97633,2e-05,2.79123]
[1776973748213,61.28,77793.12,0.0,0.9764,2e-05,2.78369]
[1776973748229,61.28,77793.12,0.0,0.9764,2e-05,2.78369]
[1776973748286,61.28,77793.12,0.0,0.9764,2e-05,2.78369]
[1776973748519,61.28,77793.12,0.0,0.9764,2e-05,2.78369]
[1776973748531,61.28,77793.12,0.0,0.9764,2e-05,2.78369]
[1776973748785,61.28,77793.12,0.0,0.9764,2e-05,2.78369]
[1776973748799,61.28,77793.12,0.0,0.9764,2e-05,2.78369]
[1776973748850,61.28,77793.12,0.0,0.9764,2e-05,2.78369]
[1776973749022,61.28,77793.12,0.0,0.9764,2e-05,2.78369]
[1776973749122,61.28,77793.0,0.0,0.9764,2e-05,2.78416]
[1776973749269,61.28,77793.0,0.0,0.9764,2e-05,2.78416]
[1776973751724,61.29,77796.06,0.0,0.97645,2e-05,2.77926]
[1776973751801,61.29,77796.06,0.0,0.97645,2e-05,2.77926]
[1776973752028,61.29,77796.06,0.0,0.97645,2e-05,2.77926]
[1776973752051,61.29,77796.06,0.0,0.97645,2e-05,2.77926]
[1776973752118,61.29,77792.35,0.0,0.97638,2e-05,2.78607]
[1776973752291,61.29,77792.35,0.0,0.97638,2e-05,2.78607]
[1776973755396,61.29,77793.04,0.0,0.97638,2e-05,2.78558]
[1776973755532,61.29,77793.04,0.0,0.97638,2e-05,2.78558]
[1776973755738,61.29,77793.04,0.0,0.97638,2e-05,2.78558]
[1776973755781,61.29,77793.04,0.0,0.97638,2e-05,2.78558]
[1776973755924,61.29,77793.04,0.0,0.97638,2e-05,2.78558]
[1776973755942,61.29,77795.71,0.0,0.97643,2e-05,2.78111]
[1776973756296,61.29,77795.71,0.0,0.97643,2e-05,2.78111]
[1776973756415,61.29,77795.71,0.0,0.97643,2e-05,2.78111]
[1776973756429,61.29,77795.71,0.0,0.97643,2e-05,2.78111]
[1776973756523,61.29,77795.71,0.0,0.97643,2e-05,2.78111]
[1776973756621,61.29,77795.71,0.0,0.97643,2e-05,2.78111]
[1776973756778,61.29,77795.71,0.0,0.97643,2e-05,2.78111]
[1776973756919,61.29,77795.71,0.0,0.97643,2e-05,2.78111]
[1776973756949,61.29,77795.39,0.0,0.97642,2e-05,2.78193]
[1776973758341,61.3,77795.59,0.0,0.97642,2e-05,2.78183]
[1776973758498,61.3,77795.59,0.0,0.97642,2e-05,2.78183]
[1776973758541,61.3,77795.59,0.0,0.97642,2e-05,2.78183]
[1776973758688,61.3,77795.59,0.0,0.97642,2e-05,2.78183]
[1776973759084,61.3,77795.59,0.0,0.97642,2e-05,2.78183]
[1776973759205,61.3,77795.59,0.0,0.97642,2e-05,2.78183]
[1776973759126,61.3,77793.73,0.0,0.97639,2e-05,2.78537]
[1776973759288,61.3,77793.73,0.0,0.97639,2e-05,2.78537]
[1776973759419,61.3,77793.73,0.0,0.97639,2e-05,2.78537]
[1776973759788,61.3,77793.73,0.0,0.97639,2e-05,2.78537]
[1776973759851,61.3,77793.73,0.0,0.97639,2e-05,2.78537]
[1776973759990,61.3,77793.73,0.0,0.97639,2e-05,2.78537]
[1776973760031,61.3,77793.73,0.0,0.97639,2e-05,2.78537]
[1776973760129,61.3,77790.65,0.0,0.97633,2e-05,2.79107]
[1776973760277,61.3,77790.65,0.0,0.97633,2e-05,2.79107]
[1776973760302,61.3,77790.65,0.0,0.97633,2e-05,2.79107]
[1776973760359,61.3,77790.65,0.0,0.97633,2e-05,2.79107]
[1776973760421,61.3,77790.65,0.0,0.97633,2e-05,2.79107]
[1776973760530,61.3,77790.65,0.0,0.97633,2e-05,2.79107]
[1776973760534,61.3,77790.65,0.0,0.97633,2e-05,2.79107]
[1776973760738,61.3,77790.65,0.0,0.97633,2e-05,2.79107]
[1776973760781,61.3,77790.65,0.0,0.97633,2e-05,2.79107]
[1776973761022,61.3,77790.65,0.0,0.97633,2e-05,2.79107]
[1776973761156,61.3,77790.65,0.0,0.97633,2e-05,2.79107]
[1776973761112,61.3,77790.26,0.0,0.97632,2e-05,2.792]
[1776973761279,61.3,77790.26,0.0,0.97632,2e-05,2.792]
[1776973761322,61.3,77790.26,0.0,0.97632,2e-05,2.792]
[1776973761526,61.3,77790.26,0.0,0.97632,2e-05,2.792]
[1776973761598,61.3,77790.26,0.0,0.97632,2e-05,2.792]
[1776973761659,61.3,77790.26,0.0,0.97632,2e-05,2.792]
[1776973761778,61.3,77790.26,0.0,0.97632,2e-05,2.792]
[1776973762024,61.3,77790.26,0.0,0.97632,2e-05,2.792]
[1776973762113,61.3,77791.39,0.0,0.97634,2e-05,2.79024]
[1776973762282,61.3,77791.39,0.0,0.97634,2e-05,2.79024]
[1776973762335,61.3,77791.39,0.0,0.97634,2e-05,2.79024]
[1776973762530,61.3,77791.39,0.0,0.97634,2e-05,2.79024]
[1776973762773,61.3,77791.39,0.0,0.97634,2e-05,2.79024]
[1776973763026,61.3,77791.39,0.0,0.97634,2e-05,2.79024]
[1776973763034,61.3,77791.39,0.0,0.97634,2e-05,2.79024]
[1776973763048,61.3,77793.77,0.0,0.97638,2e-05,2.78628]
[1776973763273,61.3,77793.77,0.0,0.97638,2e-05,2.78628]
[1776973763347,61.3,77793.77,0.0,0.97638,2e-05,2.78628]
[1776973763459,61.3,77793.77,0.0,0.97638,2e-05,2.78628]
[1776973763542,61.3,77793.77,0.0,0.97638,2e-05,2.78628]
[1776973763998,61.3,77797.19,0.0,0.97644,2e-05,2.78049]
[1776973764532,61.3,77797.19,0.0,0.97644,2e-05,2.78049]
[1776973764554,61.3,77797.19,0.0,0.97644,2e-05,2.78049]
[1776973764660,61.3,77797.19,0.0,0.97644,2e-05,2.78049]
[1776973764884,61.3,77797.19,0.0,0.97644,2e-05,2.78049]
[1776973764903,61.3,77797.19,0.0,0.97644,2e-05,2.78049]
[1776973765062,61.3,77797.19,0.0,0.97644,2e-05,2.78049]
[1776973765203,61.3,77797.19,0.0,0.97644,2e-05,2.78049]
[1776973765208,61.3,77797.19,0.0,0.97644,2e-05,2.78049]
[1776973765119,61.31,77804.69,0.0,0.97657,2e-05,2.76753]
[1776973765277,61.31,77804.69,0.0,0.97657,2e-05,2.76753]
[1776973765339,61.31,77804.69,0.0,0.97657,2e-05,2.76753]
[1776973765534,61.31,77804.69,0.0,0.97657,2e-05,2.76753]
[1776973765660,61.31,77804.69,0.0,0.97657,2e-05,2.76753]
[1776973765684,61.31,77804.69,0.0,0.97657,2e-05,2.76753]
[1776973765778,61.31,77804.69,0.0,0.97657,2e-05,2.76753]
[1776973766023,61.31,77804.69,0.0,0.97657,2e-05,2.76753]
[1776973766121,61.31,77808.77,0.0,0.97664,2e-05,2.76065]
[1776973767021,61.31,77809.63,0.0,0.97665,2e-05,2.75944]
[1776973768029,61.31,77814.53,0.0,0.97674,2e-05,2.75115]
[1776973769036,61.31,77821.06,0.0,0.97685,2e-05,2.74005]
[1776973770043,61.31,77822.67,0.0,0.97688,2e-05,2.73728]
[1776973771050,61.31,77818.07,0.0,0.97682,2e-05,2.74228]
[1776973772057,61.31,77815.79,0.0,0.97678,2e-05,2.74631]
[1776973775078,61.31,77813.11,0.0,0.97673,2e-05,2.75111]
[1776973776085,61.31,77807.14,0.0,0.97662,2e-05,2.7616]
[1776973777092,61.31,77803.47,0.0,0.97656,2e-05,2.76807]
[1776973779106,61.31,77801.81,0.0,0.97653,2e-05,2.77099]
[1776973780114,61.31,77796.52,0.0,0.97643,2e-05,2.78031]
[1776973781121,61.31,77795.47,0.0,0.97641,2e-05,2.78214]
[1776973782128,61.31,77794.43,0.0,0.97639,2e-05,2.78396]
[1776973787163,61.31,77794.48,0.0,0.9764,2e-05,2.78376]
[1776973791191,61.31,77797.54,0.0,0.97645,2e-05,2.77857]
[1776973792198,61.32,77803.61,0.0,0.97656,2e-05,2.76816]
[1776973797233,61.32,77803.8,0.0,0.97655,2e-05,2.76932]
[1776973800304,61.33,77803.82,0.0,0.97654,2e-05,2.76988]
[1776973800367,61.33,77797.14,0.0,0.97642,2e-05,2.78195]
[1776973801719,61.33,77797.14,0.0,0.97642,2e-05,2.78195]
[1776973802637,61.33,77775.24,0.0,0.97601,2e-05,2.82109]
[1776973802934,61.33,77714.77,0.0,0.97488,2e-05,2.93053]
[1776973804043,61.33,77714.77,0.0,0.97488,2e-05,2.93053]
[1776973804463,61.33,77714.77,0.0,0.97488,2e-05,2.93053]
[1776973804127,61.33,77659.14,0.0,0.97379,2e-05,3.03398]
[1776973804987,61.33,77677.34,0.0,0.97415,2e-05,3.00009]
[1776973805712,61.33,77695.75,0.0,0.97451,2e-05,2.96585]
[1776973806399,61.33,77691.41,0.0,0.97442,2e-05,2.97373]
[1776973808357,61.33,77698.19,0.0,0.97456,2e-05,2.96107]
[1776973808618,61.33,77710.61,0.0,0.9748,2e-05,2.93812]
[1776973810310,61.33,77723.78,0.0,0.97505,2e-05,2.91398]
[1776973811243,61.33,77724.9,0.0,0.97507,2e-05,2.91198]
[1776973811411,61.33,77742.45,0.0,0.9754,2e-05,2.88005]
[1776973812438,61.33,77758.0,0.0,0.9757,2e-05,2.85128]
[1776973813433,61.33,77752.93,0.0,0.97561,2e-05,2.85995]
[1776973814726,61.33,77752.93,0.0,0.97561,2e-05,2.85995]
[1776973814776,61.32,77746.31,0.0,0.97549,2e-05,2.87142]
[1776973815447,61.32,77741.66,0.0,0.9754,2e-05,2.87984]
[1776973816461,61.32,77744.83,0.0,0.97547,2e-05,2.87309]
[1776973817464,61.31,77752.13,0.0,0.97562,2e-05,2.8594]
[1776973818542,61.31,77752.13,0.0,0.97562,2e-05,2.8594]
[1776973818606,61.31,77752.13,0.0,0.97562,2e-05,2.8594]
[1776973818727,61.31,77752.13,0.0,0.97562,2e-05,2.8594]
[1776973818791,61.31,77752.13,0.0,0.97562,2e-05,2.8594]
[1776973818883,61.31,77747.56,0.0,0.97554,2e-05,2.86717]
[1776973819518,61.31,77747.56,0.0,0.97554,2e-05,2.86717]
[1776973819599,61.31,77747.56,0.0,0.97554,2e-05,2.86717]
[1776973819668,61.31,77747.56,0.0,0.97554,2e-05,2.86717]
[1776973819798,61.31,77747.56,0.0,0.97554,2e-05,2.86717]
[1776973819950,61.31,77747.56,0.0,0.97554,2e-05,2.86717]
[1776973820079,61.31,77747.56,0.0,0.97554,2e-05,2.86717]
[1776973820186,61.31,77747.56,0.0,0.97554,2e-05,2.86717]
[1776973820279,61.31,77746.76,0.0,0.97553,2e-05,2.86812]
[1776973820535,61.31,77746.76,0.0,0.97553,2e-05,2.86812]
[1776973820765,61.31,77746.76,0.0,0.97553,2e-05,2.86812]
[1776973820889,61.31,77746.76,0.0,0.97553,2e-05,2.86812]
[1776973821042,61.31,77746.76,0.0,0.97553,2e-05,2.86812]
[1776973821259,61.31,77746.76,0.0,0.97553,2e-05,2.86812]
[1776973821276,61.31,77746.76,0.0,0.97553,2e-05,2.86812]
[1776973821061,61.31,77758.03,0.0,0.97574,2e-05,2.84781]
[1776973821436,61.31,77758.03,0.0,0.97574,2e-05,2.84781]
[1776973822148,61.31,77758.03,0.0,0.97574,2e-05,2.84781]
[1776973822268,61.31,77758.03,0.0,0.97574,2e-05,2.84781]
[1776973822323,61.31,77759.8,0.0,0.97577,2e-05,2.84433]
[1776973822352,61.31,77759.8,0.0,0.97577,2e-05,2.84433]
[1776973822540,61.31,77759.8,0.0,0.97577,2e-05,2.84433]
[1776973822770,61.31,77759.8,0.0,0.97577,2e-05,2.84433]
[1776973823912,61.31,77759.38,0.0,0.97577,2e-05,2.84497]
[1776973824038,61.31,77759.38,0.0,0.97577,2e-05,2.84497]
[1776973824288,61.31,77759.38,0.0,0.97577,2e-05,2.84497]
[1776973824118,61.31,77759.2,0.0,0.97576,2e-05,2.84517]
[1776973824465,61.31,77759.2,0.0,0.97576,2e-05,2.84517]
[1776973824790,61.31,77759.2,0.0,0.97576,2e-05,2.84517]
[1776973824985,61.31,77759.2,0.0,0.97576,2e-05,2.84517]
[1776973825036,61.31,77759.2,0.0,0.97576,2e-05,2.84517]
[1776973825084,61.31,77765.44,0.0,0.97588,2e-05,2.83415]
[1776973825508,61.31,77765.44,0.0,0.97588,2e-05,2.83415]
[1776973825542,61.31,77765.44,0.0,0.97588,2e-05,2.83415]
[1776973825831,61.31,77765.44,0.0,0.97588,2e-05,2.83415]
[1776973825880,61.31,77765.44,0.0,0.97588,2e-05,2.83415]
[1776973826042,61.31,77765.44,0.0,0.97588,2e-05,2.83415]
[1776973826283,61.31,77765.44,0.0,0.97588,2e-05,2.83415]
[1776973826118,61.31,77759.34,0.0,0.97576,2e-05,2.84528]
[1776973826350,61.31,77759.34,0.0,0.97576,2e-05,2.84528]
[1776973826453,61.31,77759.34,0.0,0.97576,2e-05,2.84528]
[1776973826543,61.31,77759.34,0.0,0.97576,2e-05,2.84528]
[1776973826612,61.31,77759.34,0.0,0.97576,2e-05,2.84528]
[1776973826660,61.31,77759.34,0.0,0.97576,2e-05,2.84528]
[1776973826760,61.31,77759.34,0.0,0.97576,2e-05,2.84528]
[1776973826790,61.31,77759.34,0.0,0.97576,2e-05,2.84528]
[1776973826921,61.31,77759.34,0.0,0.97576,2e-05,2.84528]
[1776973826923,61.31,77750.88,0.0,0.9756,2e-05,2.86068]
[1776973827360,61.31,77750.88,0.0,0.9756,2e-05,2.86068]
[1776973827507,61.31,77750.88,0.0,0.9756,2e-05,2.86068]
[1776973827512,61.31,77750.88,0.0,0.9756,2e-05,2.86068]
[1776973827533,61.31,77750.88,0.0,0.9756,2e-05,2.86068]
[1776973827626,61.31,77750.88,0.0,0.9756,2e-05,2.86068]
[1776973827694,61.31,77750.88,0.0,0.9756,2e-05,2.86068]
[1776973827781,61.31,77750.88,0.0,0.9756,2e-05,2.86068]
[1776973827854,61.31,77750.88,0.0,0.9756,2e-05,2.86068]
[1776973827884,61.31,77750.88,0.0,0.9756,2e-05,2.86068]
[1776973827964,61.31,77750.88,0.0,0.9756,2e-05,2.86068]
[1776973828032,61.31,77750.88,0.0,0.9756,2e-05,2.86068]
[1776973828277,61.31,77750.88,0.0,0.9756,2e-05,2.86068]
[1776973828308,61.31,77750.88,0.0,0.9756,2e-05,2.86068]
[1776973828296,61.31,77750.22,0.0,0.97559,2e-05,2.86202]
[1776973828401,61.31,77750.22,0.0,0.97559,2e-05,2.86202]
[1776973828461,61.31,77750.22,0.0,0.97559,2e-05,2.86202]
[1776973828520,61.31,77750.22,0.0,0.97559,2e-05,2.86202]
[1776973828536,61.31,77750.22,0.0,0.97559,2e-05,2.86202]
[1776973828783,61.31,77750.22,0.0,0.97559,2e-05,2.86202]
[1776973828785,61.31,77750.22,0.0,0.97559,2e-05,2.86202]
[1776973828817,61.31,77750.22,0.0,0.97559,2e-05,2.86202]
[1776973828852,61.31,77750.22,0.0,0.97559,2e-05,2.86202]
[1776973828997,61.31,77750.22,0.0,0.97559,2e-05,2.86202]
[1776973829037,61.31,77750.22,0.0,0.97559,2e-05,2.86202]
[1776973829169,61.31,77750.22,0.0,0.97559,2e-05,2.86202]
[1776973829180,61.31,77750.22,0.0,0.97559,2e-05,2.86202]
[1776973829275,61.31,77750.22,0.0,0.97559,2e-05,2.86202]
[1776973829521,61.31,77747.88,0.0,0.97554,2e-05,2.86639]
[1776973829690,61.31,77747.88,0.0,0.97554,2e-05,2.86639]
[1776973829785,61.31,77747.88,0.0,0.97554,2e-05,2.86639]
[1776973830523,61.31,77746.22,0.0,0.97551,2e-05,2.86953]
[1776973830571,61.31,77746.22,0.0,0.97551,2e-05,2.86953]
[1776973830711,61.31,77746.22,0.0,0.97551,2e-05,2.86953]
[1776973830781,61.31,77746.22,0.0,0.97551,2e-05,2.86953]
[1776973830912,61.31,77746.22,0.0,0.97551,2e-05,2.86953]
[1776973831025,61.31,77746.22,0.0,0.97551,2e-05,2.86953]
[1776973831209,61.31,77746.22,0.0,0.97551,2e-05,2.86953]
[1776973831282,61.31,77746.22,0.0,0.97551,2e-05,2.86953]
[1776973831264,61.31,77745.18,0.0,0.97552,2e-05,2.86837]
[1776973831474,61.31,77745.18,0.0,0.97552,2e-05,2.86837]
[1776973831533,61.31,77745.18,0.0,0.97552,2e-05,2.86837]
[1776973831601,61.31,77745.18,0.0,0.97552,2e-05,2.86837]
[1776973831714,61.31,77745.18,0.0,0.97552,2e-05,2.86837]
[1776973831722,61.31,77745.18,0.0,0.97552,2e-05,2.86837]
[1776973831781,61.31,77745.18,0.0,0.97552,2e-05,2.86837]
[1776973831804,61.31,77745.18,0.0,0.97552,2e-05,2.86837]
[1776973831923,61.31,77745.18,0.0,0.97552,2e-05,2.86837]
[1776973832217,61.31,77745.18,0.0,0.97552,2e-05,2.86837]
[1776973832287,61.31,77745.18,0.0,0.97552,2e-05,2.86837]
[1776973832317,61.31,77746.34,0.0,0.97554,2e-05,2.8664]
[1776973832422,61.31,77746.34,0.0,0.97554,2e-05,2.8664]
[1776973832551,61.31,77746.34,0.0,0.97554,2e-05,2.8664]
[1776973832554,61.31,77746.34,0.0,0.97554,2e-05,2.8664]
[1776973832776,61.31,77746.34,0.0,0.97554,2e-05,2.8664]
[1776973832810,61.31,77746.34,0.0,0.97554,2e-05,2.8664]
[1776973833269,61.31,77746.34,0.0,0.97554,2e-05,2.8664]
[1776973833287,61.31,77747.6,0.0,0.97556,2e-05,2.86426]
[1776973833585,61.31,77751.26,0.0,0.97562,2e-05,2.85781]
[1776973838542,61.32,77750.79,0.0,0.97561,2e-05,2.8593]
[1776973838620,61.32,77749.79,0.0,0.97559,2e-05,2.86126]
[1776973840583,61.32,77750.49,0.0,0.9756,2e-05,2.86015]
[1776973840646,61.32,77750.49,0.0,0.9756,2e-05,2.86015]
[1776973840699,61.32,77750.49,0.0,0.9756,2e-05,2.86015]
[1776973840783,61.32,77750.49,0.0,0.9756,2e-05,2.86015]
[1776973840800,61.32,77750.49,0.0,0.9756,2e-05,2.86015]
[1776973840877,61.32,77749.45,0.0,0.97558,2e-05,2.86218]
[1776973842071,61.32,77749.45,0.0,0.97558,2e-05,2.86218]
[1776973842130,61.32,77749.45,0.0,0.97558,2e-05,2.86218]
[1776973842267,61.32,77749.45,0.0,0.97558,2e-05,2.86218]
[1776973842278,61.32,77749.45,0.0,0.97558,2e-05,2.86218]
[1776973842285,61.32,77747.06,0.0,0.97553,2e-05,2.86665]
[1776973842378,61.32,77747.06,0.0,0.97553,2e-05,2.86665]
[1776973842395,61.32,77747.06,0.0,0.97553,2e-05,2.86665]
[1776973842448,61.32,77747.06,0.0,0.97553,2e-05,2.86665]
[1776973842467,61.32,77747.06,0.0,0.97553,2e-05,2.86665]
[1776973842519,61.32,77747.06,0.0,0.97553,2e-05,2.86665]
[1776973842782,61.32,77747.06,0.0,0.97553,2e-05,2.86665]
[1776973843280,61.32,77747.06,0.0,0.97553,2e-05,2.86665]
[1776973843338,61.32,77750.92,0.0,0.9756,2e-05,2.85983]
[1776973843555,61.32,77750.92,0.0,0.9756,2e-05,2.85983]
[1776973843567,61.32,77750.92,0.0,0.9756,2e-05,2.85983]
[1776973843779,61.32,77750.92,0.0,0.9756,2e-05,2.85983]
[1776973844022,61.32,77750.92,0.0,0.9756,2e-05,2.85983]
[1776973844028,61.32,77750.92,0.0,0.9756,2e-05,2.85983]
[1776973844157,61.32,77750.92,0.0,0.9756,2e-05,2.85983]
[1776973844282,61.32,77750.92,0.0,0.9756,2e-05,2.85983]
[1776973844326,61.32,77750.92,0.0,0.9756,2e-05,2.85983]
[1776973844244,61.32,77756.55,0.0,0.97571,2e-05,2.84985]
[1776973844533,61.32,77756.55,0.0,0.97571,2e-05,2.84985]
[1776973844566,61.32,77756.55,0.0,0.97571,2e-05,2.84985]
[1776973844774,61.32,77756.55,0.0,0.97571,2e-05,2.84985]
[1776973844784,61.32,77756.55,0.0,0.97571,2e-05,2.84985]
[1776973845025,61.32,77756.55,0.0,0.97571,2e-05,2.84985]
[1776973845158,61.32,77756.55,0.0,0.97571,2e-05,2.84985]
[1776973845257,61.32,77758.68,0.0,0.97575,2e-05,2.8462]
[1776973846054,61.32,77758.68,0.0,0.97575,2e-05,2.8462]
[1776973847779,61.33,77760.18,0.0,0.97577,2e-05,2.84387]
[1776973847898,61.33,77760.18,0.0,0.97577,2e-05,2.84387]
[1776973848023,61.33,77760.18,0.0,0.97577,2e-05,2.84387]
[1776973849699,61.33,77757.09,0.0,0.97571,2e-05,2.84998]
[1776973850581,61.33,77757.09,0.0,0.97571,2e-05,2.84998]
[1776973850778,61.33,77757.09,0.0,0.97571,2e-05,2.84998]
[1776973850862,61.33,77757.09,0.0,0.97571,2e-05,2.84998]
[1776973851051,61.33,77757.09,0.0,0.97571,2e-05,2.84998]
[1776973851073,61.33,77754.49,0.0,0.97566,2e-05,2.85483]
[1776973854866,61.33,77750.66,0.0,0.97558,2e-05,2.8624]
[1776973855873,61.33,77740.08,0.0,0.97538,2e-05,2.88169]
[1776973857237,61.33,77740.08,0.0,0.97538,2e-05,2.88169]
[1776973857271,61.33,77740.08,0.0,0.97538,2e-05,2.88169]
[1776973857304,61.33,77740.08,0.0,0.97538,2e-05,2.88169]
[1776973857338,61.34,77738.95,0.0,0.97535,2e-05,2.88398]
[1776973857532,61.34,77738.95,0.0,0.97535,2e-05,2.88398]
[1776973857587,61.34,77738.95,0.0,0.97535,2e-05,2.88398]
[1776973857638,61.34,77738.95,0.0,0.97535,2e-05,2.88398]
[1776973857794,61.34,77738.95,0.0,0.97535,2e-05,2.88398]
[1776973857811,61.34,77738.95,0.0,0.97535,2e-05,2.88398]
[1776973858034,61.34,77738.95,0.0,0.97535,2e-05,2.88398]
[1776973858283,61.34,77738.95,0.0,0.97535,2e-05,2.88398]
[1776973858313,61.34,77742.27,0.0,0.97542,2e-05,2.87796]
[1776973858416,61.34,77742.27,0.0,0.97542,2e-05,2.87796]
[1776973858530,61.34,77742.27,0.0,0.97542,2e-05,2.87796]
[1776973858552,61.34,77742.27,0.0,0.97542,2e-05,2.87796]
[1776973858618,61.34,77742.27,0.0,0.97542,2e-05,2.87796]
[1776973858780,61.34,77742.27,0.0,0.97542,2e-05,2.87796]
[1776973860565,61.34,77742.29,0.0,0.97541,2e-05,2.87817]
[1776973860662,61.34,77742.29,0.0,0.97541,2e-05,2.87817]
[1776973860717,61.34,77742.29,0.0,0.97541,2e-05,2.87817]
[1776973860777,61.34,77742.29,0.0,0.97541,2e-05,2.87817]
[1776973862080,61.34,77741.3,0.0,0.97539,2e-05,2.88009]
[1776973862278,61.34,77741.3,0.0,0.97539,2e-05,2.88009]
[1776973862101,61.34,77740.13,0.0,0.97537,2e-05,2.88234]
[1776973862433,61.34,77740.13,0.0,0.97537,2e-05,2.88234]
[1776973862442,61.34,77740.13,0.0,0.97537,2e-05,2.88234]
[1776973862529,61.34,77740.13,0.0,0.97537,2e-05,2.88234]
[1776973862618,61.34,77740.13,0.0,0.97537,2e-05,2.88234]
[1776973862935,61.34,77742.75,0.0,0.97542,2e-05,2.87771]
[1776973863906,61.34,77742.75,0.0,0.97542,2e-05,2.87771]
[1776973864033,61.34,77742.75,0.0,0.97542,2e-05,2.87771]
[1776973864074,61.34,77742.75,0.0,0.97542,2e-05,2.87771]
[1776973864282,61.34,77742.75,0.0,0.97542,2e-05,2.87771]
[1776973864357,61.34,77742.75,0.0,0.97542,2e-05,2.87771]
[1776973864084,61.34,77739.14,0.0,0.97535,2e-05,2.88438]
[1776973864528,61.34,77739.14,0.0,0.97535,2e-05,2.88438]
[1776973864939,61.34,77744.78,0.0,0.97546,2e-05,2.87427]
[1776973865465,61.34,77744.78,0.0,0.97546,2e-05,2.87427]
[1776973865526,61.34,77744.78,0.0,0.97546,2e-05,2.87427]
[1776973865826,61.34,77744.78,0.0,0.97546,2e-05,2.87427]
[1776973865857,61.34,77744.78,0.0,0.97546,2e-05,2.87427]
[1776973865945,61.34,77744.78,0.0,0.97546,2e-05,2.87427]
[1776973866024,61.34,77744.78,0.0,0.97546,2e-05,2.87427]
[1776973866051,61.34,77744.78,0.0,0.97546,2e-05,2.87427]
[1776973866152,61.34,77739.12,0.0,0.97535,2e-05,2.88465]
[1776973866614,61.34,77739.12,0.0,0.97535,2e-05,2.88465]
[1776973866775,61.34,77739.12,0.0,0.97535,2e-05,2.88465]
[1776973866864,61.34,77739.12,0.0,0.97535,2e-05,2.88465]
[1776973867034,61.34,77739.12,0.0,0.97535,2e-05,2.88465]
[1776973867082,61.34,77737.7,0.0,0.97532,2e-05,2.88734]
[1776973867540,61.34,77737.7,0.0,0.97532,2e-05,2.88734]
[1776973867745,61.34,77737.7,0.0,0.97532,2e-05,2.88734]
[1776973867776,61.34,77737.7,0.0,0.97532,2e-05,2.88734]
[1776973867830,61.34,77737.7,0.0,0.97532,2e-05,2.88734]
[1776973868642,61.34,77738.39,0.0,0.97533,2e-05,2.88619]
[1776973868782,61.34,77738.39,0.0,0.97533,2e-05,2.88619]
[1776973868789,61.34,77738.39,0.0,0.97533,2e-05,2.88619]
[1776973868887,61.34,77738.39,0.0,0.97533,2e-05,2.88619]
[1776973869027,61.34,77738.39,0.0,0.97533,2e-05,2.88619]
[1776973869172,61.34,77738.39,0.0,0.97533,2e-05,2.88619]
[1776973869272,61.34,77738.39,0.0,0.97533,2e-05,2.88619]
[1776973869273,61.34,77740.4,0.0,0.97537,2e-05,2.88264]
[1776973870098,61.34,77740.4,0.0,0.97537,2e-05,2.88264]
[1776973870223,61.34,77740.4,0.0,0.97537,2e-05,2.88264]
[1776973870267,61.34,77740.4,0.0,0.97537,2e-05,2.88264]
[1776973870272,61.34,77740.4,0.0,0.97537,2e-05,2.88264]
[1776973870316,61.34,77741.72,0.0,0.97539,2e-05,2.88036]
[1776973870615,61.34,77741.72,0.0,0.97539,2e-05,2.88036]
[1776973870775,61.34,77741.72,0.0,0.97539,2e-05,2.88036]
[1776973870783,61.34,77741.72,0.0,0.97539,2e-05,2.88036]
[1776973871021,61.34,77741.72,0.0,0.97539,2e-05,2.88036]
[1776973871103,61.34,77741.72,0.0,0.97539,2e-05,2.88036]
[1776973874226,61.35,77742.41,0.0,0.9754,2e-05,2.87944]
[1776973874272,61.35,77742.41,0.0,0.9754,2e-05,2.87944]
[1776973874526,61.35,77742.25,0.0,0.9754,2e-05,2.87984]
[1776973874573,61.35,77742.25,0.0,0.9754,2e-05,2.87984]
[1776973874768,61.35,77742.25,0.0,0.9754,2e-05,2.87984]
[1776973875019,61.35,77742.25,0.0,0.9754,2e-05,2.87984]
[1776973875255,61.35,77742.25,0.0,0.9754,2e-05,2.87984]
[1776973875307,61.35,77742.25,0.0,0.9754,2e-05,2.87984]
[1776973875302,61.35,77743.39,0.0,0.97542,2e-05,2.87789]
[1776973876019,61.35,77744.93,0.0,0.97545,2e-05,2.87521]
[1776973876517,61.35,77744.93,0.0,0.97545,2e-05,2.87521]
[1776973876604,61.35,77744.93,0.0,0.97545,2e-05,2.87521]
[1776973876967,61.35,77744.93,0.0,0.97545,2e-05,2.87521]
[1776973877092,61.35,77744.93,0.0,0.97545,2e-05,2.87521]
[1776973877156,61.35,77744.93,0.0,0.97545,2e-05,2.87521]
[1776973877277,61.35,77744.93,0.0,0.97545,2e-05,2.87521]
[1776973877323,61.35,77751.39,0.0,0.97557,2e-05,2.86366]
[1776973877520,61.35,77751.39,0.0,0.97557,2e-05,2.86366]
[1776973877608,61.35,77751.39,0.0,0.97557,2e-05,2.86366]
[1776973878138,61.35,77751.39,0.0,0.97557,2e-05,2.86366]
[1776973878244,61.35,77751.39,0.0,0.97557,2e-05,2.86366]
[1776973878271,61.35,77751.39,0.0,0.97557,2e-05,2.86366]
[1776973878307,61.35,77754.82,0.0,0.97563,2e-05,2.85762]
[1776973878483,61.35,77754.82,0.0,0.97563,2e-05,2.85762]
[1776973878829,61.35,77754.82,0.0,0.97563,2e-05,2.85762]
[1776973879019,61.35,77754.82,0.0,0.97563,2e-05,2.85762]
[1776973879028,61.35,77754.82,0.0,0.97563,2e-05,2.85762]
[1776973879129,61.35,77754.82,0.0,0.97563,2e-05,2.85762]
[1776973879143,61.35,77754.82,0.0,0.97563,2e-05,2.85762]
[1776973879269,61.35,77754.82,0.0,0.97563,2e-05,2.85762]
[1776973879276,61.35,77754.82,0.0,0.97563,2e-05,2.85762]
[1776973879371,61.35,77756.46,0.0,0.97566,2e-05,2.85498]
[1776973879476,61.35,77756.46,0.0,0.97566,2e-05,2.85498]
[1776973879481,61.35,77756.46,0.0,0.97566,2e-05,2.85498]
[1776973879524,61.35,77756.46,0.0,0.97566,2e-05,2.85498]
[1776973879605,61.35,77756.46,0.0,0.97566,2e-05,2.85498]
[1776973879778,61.35,77756.46,0.0,0.97566,2e-05,2.85498]
[1776973879895,61.35,77756.46,0.0,0.97566,2e-05,2.85498]
[1776973880022,61.35,77756.46,0.0,0.97566,2e-05,2.85498]
[1776973880048,61.35,77758.68,0.0,0.9757,2e-05,2.85098]
[1776973881003,61.35,77758.68,0.0,0.9757,2e-05,2.85098]
[1776973881108,61.35,77758.68,0.0,0.9757,2e-05,2.85098]
[1776973881224,61.35,77740.04,0.0,0.97535,2e-05,2.88481]
[1776973882134,61.35,77740.04,0.0,0.97535,2e-05,2.88481]
[1776973882282,61.35,77740.04,0.0,0.97535,2e-05,2.88481]
[1776973882307,61.35,77729.46,0.0,0.97514,2e-05,2.90415]
[1776973883076,61.35,77729.35,0.0,0.97514,2e-05,2.90443]
[1776973884083,61.35,77733.25,0.0,0.97522,2e-05,2.89739]
[1776973884469,61.35,77733.25,0.0,0.97522,2e-05,2.89739]
[1776973885090,61.35,77738.0,0.0,0.9753,2e-05,2.88884]
[1776973886097,61.35,77733.77,0.0,0.97522,2e-05,2.89663]
[1776973887104,61.35,77730.72,0.0,0.97516,2e-05,2.90227]
[1776973888111,61.36,77728.08,0.0,0.97511,2e-05,2.90716]
[1776973889118,61.36,77731.42,0.0,0.97518,2e-05,2.90114]
[1776973890125,61.36,77733.58,0.0,0.97522,2e-05,2.89729]
[1776973890531,61.36,77733.58,0.0,0.97522,2e-05,2.89729]
[1776973890536,61.36,77733.58,0.0,0.97522,2e-05,2.89729]
[1776973890588,61.36,77733.58,0.0,0.97522,2e-05,2.89729]
[1776973890772,61.36,77733.58,0.0,0.97522,2e-05,2.89729]
[1776973890793,61.36,77733.58,0.0,0.97522,2e-05,2.89729]
[1776973890848,61.36,77733.58,0.0,0.97522,2e-05,2.89729]
[1776973890979,61.36,77733.58,0.0,0.97522,2e-05,2.89729]
[1776973891132,61.36,77739.6,0.0,0.97535,2e-05,2.88326]
[1776973892139,61.36,77741.44,0.0,0.97539,2e-05,2.88003]
[1776973893146,61.36,77745.01,0.0,0.97545,2e-05,2.87369]
[1776973894918,61.36,77744.87,0.0,0.97545,2e-05,2.87408]
[1776973894940,61.36,77744.87,0.0,0.97545,2e-05,2.87408]
[1776973895160,61.36,77747.38,0.0,0.9755,2e-05,2.86967]
[1776973896102,61.36,77747.38,0.0,0.9755,2e-05,2.86967]
[1776973896167,61.36,77738.73,0.0,0.97533,2e-05,2.88548]
[1776973897174,61.36,77730.32,0.0,0.97517,2e-05,2.90088]
[1776973898184,61.36,77730.45,0.0,0.97517,2e-05,2.90073]
[1776973899188,61.36,77736.14,0.0,0.97528,2e-05,2.89047]
[1776973900195,61.36,77737.88,0.0,0.97531,2e-05,2.88742]
[1776973901202,61.36,77739.34,0.0,0.97534,2e-05,2.88488]
[1776973904223,61.36,77738.39,0.0,0.97532,2e-05,2.88695]
[1776973905229,61.37,77740.94,0.0,0.97536,2e-05,2.88244]
[1776973906237,61.37,77742.65,0.0,0.97539,2e-05,2.87945]
[1776973907244,61.37,77750.91,0.0,0.97555,2e-05,2.86464]
[1776973908251,61.37,77754.9,0.0,0.97562,2e-05,2.85757]
[1776973910156,61.37,77755.09,0.0,0.97562,2e-05,2.85738]
[1776973910276,61.37,77755.09,0.0,0.97562,2e-05,2.85738]
[1776973910328,61.37,77755.09,0.0,0.97562,2e-05,2.85738]
[1776973911272,61.37,77765.1,0.0,0.97581,2e-05,2.83971]
[1776973912278,61.37,77767.81,0.0,0.97586,2e-05,2.83502]
[1776973913286,61.37,77768.14,0.0,0.97586,2e-05,2.83462]
[1776973914622,61.37,77768.29,0.0,0.97586,2e-05,2.83454]
[1776973915300,61.37,77772.83,0.0,0.97594,2e-05,2.82662]
[1776973916307,61.38,77775.2,0.0,0.97598,2e-05,2.82259]
[1776973917314,61.38,77776.56,0.0,0.97601,2e-05,2.82038]
[1776973919328,61.38,77777.27,0.0,0.97602,2e-05,2.81955]
[1776973920297,61.38,77777.27,0.0,0.97602,2e-05,2.81955]
[1776973920400,61.38,77777.27,0.0,0.97602,2e-05,2.81955]
[1776973920335,61.38,77777.99,0.0,0.97603,2e-05,2.81849]
[1776973921342,61.38,77775.65,0.0,0.97598,2e-05,2.82288]
[1776973923357,61.38,77774.58,0.0,0.97596,2e-05,2.82523]
[1776973924364,61.39,77778.11,0.0,0.97602,2e-05,2.81915]
[1776973925371,61.39,77790.99,0.0,0.97625,2e-05,2.79648]
[1776973926353,61.39,77790.99,0.0,0.97625,2e-05,2.79648]
[1776973926378,61.39,77796.45,0.0,0.97635,2e-05,2.78704]
[1776973926854,61.39,77796.45,0.0,0.97635,2e-05,2.78704]
[1776973927385,61.39,77807.83,0.0,0.97655,2e-05,2.76725]
[1776973928392,61.39,77810.37,0.0,0.9766,2e-05,2.76307]
[1776973929398,61.39,77811.19,0.0,0.97661,2e-05,2.76194]
[1776973934435,61.4,77814.41,0.0,0.97665,2e-05,2.7582]
[1776973936448,61.41,77813.26,0.0,0.97662,2e-05,2.76086]
[1776973937455,61.41,77814.55,0.0,0.97664,2e-05,2.75892]
[1776973938461,61.41,77815.63,0.0,0.97666,2e-05,2.75735]
[1776973940476,61.41,77811.62,0.0,0.97658,2e-05,2.76502]
[1776973943497,61.42,77810.25,0.0,0.97654,2e-05,2.76835]
[1776973945511,61.42,77809.3,0.0,0.97652,2e-05,2.77062]
[1776973947525,61.43,77799.84,0.0,0.97634,2e-05,2.78788]
[1776973948532,61.43,77798.24,0.0,0.97631,2e-05,2.79097]
[1776973949538,61.43,77799.19,0.0,0.97633,2e-05,2.78956]
[1776973950546,61.43,77803.24,0.0,0.9764,2e-05,2.78267]
[1776973951553,61.43,77795.02,0.0,0.97627,2e-05,2.79435]
[1776973952560,61.43,77791.05,0.0,0.9762,2e-05,2.80163]
[1776973953567,61.44,77794.55,0.0,0.97626,2e-05,2.79568]
[1776973954573,61.44,77798.07,0.0,0.97632,2e-05,2.78972]
[1776973956168,61.44,77796.8,0.0,0.97629,2e-05,2.79223]
[1776973961623,61.45,77796.89,0.0,0.97628,2e-05,2.79365]
[1776973963637,61.45,77796.09,0.0,0.97626,2e-05,2.79559]
[1776973965650,61.45,77798.94,0.0,0.97631,2e-05,2.79107]
[1776973966657,61.46,77804.86,0.0,0.97641,2e-05,2.78089]
[1776973967831,61.46,77804.86,0.0,0.97641,2e-05,2.78089]
[1776973968256,61.46,77808.06,0.0,0.97647,2e-05,2.77554]
[1776973968548,61.46,77808.06,0.0,0.97647,2e-05,2.77554]
[1776973968595,61.46,77808.06,0.0,0.97647,2e-05,2.77554]
[1776973968775,61.46,77808.06,0.0,0.97647,2e-05,2.77554]
[1776973969678,61.46,77808.86,0.0,0.97647,2e-05,2.77471]
[1776973971470,61.46,77808.04,0.0,0.97645,2e-05,2.77673]
[1776973974714,61.47,77809.03,0.0,0.97646,2e-05,2.77584]
[1776973977856,61.47,77808.64,0.0,0.97645,2e-05,2.7771]
[1776973977890,61.47,77811.03,0.0,0.97649,2e-05,2.77318]
[1776973978531,61.47,77811.03,0.0,0.97649,2e-05,2.77318]
[1776973978644,61.47,77811.03,0.0,0.97649,2e-05,2.77318]
[1776973978742,61.48,77811.97,0.0,0.9765,2e-05,2.77181]
[1776973980310,61.48,77811.97,0.0,0.9765,2e-05,2.77181]
[1776973980375,61.48,77811.22,0.0,0.97649,2e-05,2.77342]
[1776973981223,61.48,77811.22,0.0,0.97649,2e-05,2.77342]
[1776973981224,61.48,77818.1,0.0,0.97661,2e-05,2.76163]
[1776973982444,61.48,77822.64,0.0,0.97669,2e-05,2.75399]
[1776973982770,61.48,77829.3,0.0,0.9768,2e-05,2.74268]
[1776973984318,61.48,77829.3,0.0,0.9768,2e-05,2.74268]
[1776973984370,61.48,77829.3,0.0,0.9768,2e-05,2.74268]
[1776973984379,61.48,77836.43,0.0,0.97693,2e-05,2.73062]
[1776973984527,61.48,77836.43,0.0,0.97693,2e-05,2.73062]
[1776973984783,61.49,77840.23,0.0,0.97699,2e-05,2.72438]
[1776973985791,61.49,77838.25,0.0,0.97695,2e-05,2.72818]
[1776973986798,61.49,77835.92,0.0,0.97691,2e-05,2.73258]
[1776973987804,61.49,77833.72,0.0,0.97686,2e-05,2.73676]
[1776973988812,61.49,77834.74,0.0,0.97688,2e-05,2.73533]
[1776973989819,61.5,77835.86,0.0,0.9769,2e-05,2.73373]
[1776973990825,61.5,77836.87,0.0,0.97691,2e-05,2.73232]
[1776973992182,61.5,77834.05,0.0,0.97686,2e-05,2.73758]
[1776973992841,61.5,77825.12,0.0,0.97669,2e-05,2.75349]
[1776973993847,61.5,77825.44,0.0,0.9767,2e-05,2.75324]
[1776973995861,61.51,77827.42,0.0,0.97673,2e-05,2.75041]
[1776973996867,61.51,77834.54,0.0,0.97685,2e-05,2.73832]
[1776973997875,61.51,77832.77,0.0,0.97681,2e-05,2.74174]
[1776974000896,61.52,77827.88,0.0,0.97672,2e-05,2.75127]
[1776974001903,61.52,77824.19,0.0,0.97665,2e-05,2.75803]
[1776974002910,61.52,77825.0,0.0,0.97666,2e-05,2.75692]
[1776974007944,61.53,77824.85,0.0,0.97664,2e-05,2.75872]
[1776974008951,61.53,77823.84,0.0,0.97662,2e-05,2.76079]
[1776974011972,61.54,77824.88,0.0,0.97665,2e-05,2.75678]
[1776974014994,61.54,77822.46,0.0,0.9766,2e-05,2.76193]
[1776974017008,61.55,77823.48,0.0,0.97661,2e-05,2.76075]
[1776974018015,61.55,77822.35,0.0,0.97659,2e-05,2.76304]
[1776974022042,61.55,77823.73,0.0,0.9766,2e-05,2.76183]
[1776974024056,61.56,77822.84,0.0,0.97658,2e-05,2.76399]
[1776974029092,61.57,77823.02,0.0,0.97657,2e-05,2.76518]
[1776974030099,61.57,77824.65,0.0,0.97659,2e-05,2.76263]
[1776974032112,61.57,77823.08,0.0,0.97656,2e-05,2.76598]
[1776974035361,61.58,77818.88,0.0,0.97648,2e-05,2.77423]
[1776974036187,61.58,77818.88,0.0,0.97648,2e-05,2.77423]
[1776974036261,61.58,77804.87,0.0,0.97622,2e-05,2.79919]
[1776974037156,61.58,77793.85,0.0,0.97602,2e-05,2.81872]
[1776974038164,61.58,77793.34,0.0,0.976,2e-05,2.82008]
[1776974039170,61.58,77791.97,0.0,0.97598,2e-05,2.82272]
[1776974040286,61.58,77791.97,0.0,0.97598,2e-05,2.82272]
[1776974040338,61.58,77787.21,0.0,0.97589,2e-05,2.8314]
[1776974041203,61.58,77787.21,0.0,0.97589,2e-05,2.8314]
[1776974041208,61.58,77781.19,0.0,0.97578,2e-05,2.84214]
[1776974042192,61.58,77781.35,0.0,0.97577,2e-05,2.84221]
[1776974043199,61.59,77779.36,0.0,0.97574,2e-05,2.84594]
[1776974044296,61.59,77779.36,0.0,0.97574,2e-05,2.84594]
[1776974045213,61.59,77781.0,0.0,0.97576,2e-05,2.84333]
[1776974048515,61.59,77781.88,0.0,0.97578,2e-05,2.8421]
[1776974049240,61.59,77777.99,0.0,0.9757,2e-05,2.84939]
[1776974050943,61.59,77777.67,0.0,0.97569,2e-05,2.85013]
[1776974051071,61.59,77777.67,0.0,0.97569,2e-05,2.85013]
[1776974051257,61.59,77768.24,0.0,0.97552,2e-05,2.86721]
[1776974052264,61.59,77765.09,0.0,0.97546,2e-05,2.87301]
[1776974053096,61.59,77765.09,0.0,0.97546,2e-05,2.87301]
[1776974053271,61.59,77753.84,0.0,0.97524,2e-05,2.89345]
[1776974054278,61.6,77755.78,0.0,0.97528,2e-05,2.89002]
[1776974056292,61.6,77754.09,0.0,0.97524,2e-05,2.89326]
[1776974059313,61.6,77751.29,0.0,0.97519,2e-05,2.89858]
[1776974060320,61.6,77750.25,0.0,0.97517,2e-05,2.90054]
[1776974063341,61.6,77753.43,0.0,0.97523,2e-05,2.89499]
[1776974064348,61.6,77755.7,0.0,0.97527,2e-05,2.89097]
[1776974065040,61.6,77755.7,0.0,0.97527,2e-05,2.89097]
[1776974065354,61.6,77762.83,0.0,0.9754,2e-05,2.87817]
[1776974066362,61.6,77765.72,0.0,0.97545,2e-05,2.87308]
[1776974067467,61.6,77765.72,0.0,0.97545,2e-05,2.87308]
[1776974067489,61.6,77767.38,0.0,0.97548,2e-05,2.87021]
[1776974068376,61.6,77771.66,0.0,0.97556,2e-05,2.86264]
[1776974070390,61.6,77770.0,0.0,0.97553,2e-05,2.8659]
[1776974073411,61.61,77772.39,0.0,0.9756,2e-05,2.85884]
[1776974074417,61.61,77773.94,0.0,0.97562,2e-05,2.8562]
[1776974076432,61.61,77776.11,0.0,0.97566,2e-05,2.8526]
[1776974079453,61.61,77769.86,0.0,0.97554,2e-05,2.86428]
[1776974081467,61.61,77772.06,0.0,0.97558,2e-05,2.8606]
[1776974083262,61.61,77771.97,0.0,0.97557,2e-05,2.8609]
[1776974083481,61.61,77771.66,0.0,0.97557,2e-05,2.8616]
[1776974083962,61.61,77771.66,0.0,0.97557,2e-05,2.8616]
[1776974084488,61.62,77770.58,0.0,0.97555,2e-05,2.86368]
[1776974086502,61.62,77771.5,0.0,0.97556,2e-05,2.8623]
[1776974088353,61.62,77770.99,0.0,0.97555,2e-05,2.86336]
[1776974088516,61.62,77753.96,0.0,0.97523,2e-05,2.89422]
[1776974089524,61.62,77733.72,0.0,0.97484,2e-05,2.93114]
[1776974089788,61.62,77733.72,0.0,0.97484,2e-05,2.93114]
[1776974089976,61.62,77733.72,0.0,0.97484,2e-05,2.93114]
[1776974090031,61.62,77733.72,0.0,0.97484,2e-05,2.93114]
[1776974090531,61.62,77739.74,0.0,0.97496,2e-05,2.92017]
[1776974092545,61.62,77742.09,0.0,0.975,2e-05,2.91596]
[1776974093278,61.62,77742.09,0.0,0.975,2e-05,2.91596]
[1776974093551,61.62,77738.8,0.0,0.97494,2e-05,2.922]
[1776974095566,61.62,77740.0,0.0,0.97496,2e-05,2.91989]
[1776974098587,61.62,77741.56,0.0,0.97499,2e-05,2.91717]
[1776974101609,61.62,77745.12,0.0,0.97506,2e-05,2.91082]
[1776974102616,61.62,77756.76,0.0,0.97527,2e-05,2.88975]
[1776974102783,61.62,77756.76,0.0,0.97527,2e-05,2.88975]
[1776974103623,61.62,77754.65,0.0,0.97523,2e-05,2.89363]
[1776974104867,61.62,77754.65,0.0,0.97523,2e-05,2.89363]
[1776974104969,61.62,77747.81,0.0,0.9751,2e-05,2.90621]
[1776974106237,61.62,77733.95,0.0,0.97484,2e-05,2.93154]
[1776974107286,61.62,77733.95,0.0,0.97484,2e-05,2.93154]
[1776974107381,61.62,77737.65,0.0,0.97491,2e-05,2.9248]
[1776974109504,61.62,77737.88,0.0,0.97491,2e-05,2.92438]
[1776974114701,61.62,77738.64,0.0,0.97493,2e-05,2.9232]
[1776974115707,61.62,77753.21,0.0,0.9752,2e-05,2.89674]
[1776974116715,61.63,77757.55,0.0,0.97528,2e-05,2.88891]
[1776974118293,61.63,77757.55,0.0,0.97528,2e-05,2.88891]
[1776974118308,61.63,77761.74,0.0,0.97536,2e-05,2.88151]
[1776974118733,61.63,77760.76,0.0,0.97534,2e-05,2.88328]
[1776974121754,61.63,77759.69,0.0,0.97532,2e-05,2.8855]
[1776974123767,61.63,77755.66,0.0,0.97524,2e-05,2.89307]
[1776974126789,61.63,77757.33,0.0,0.97527,2e-05,2.89028]
[1776974129810,61.63,77755.3,0.0,0.97523,2e-05,2.89419]
[1776974131049,61.63,77756.53,0.0,0.97528,2e-05,2.88885]
[1776974131824,61.63,77755.0,0.0,0.97525,2e-05,2.89169]
[1776974135851,61.63,77755.89,0.0,0.97526,2e-05,2.89038]
[1776974139084,61.64,77756.58,0.0,0.97527,2e-05,2.88928]
[1776974139275,61.64,77756.58,0.0,0.97527,2e-05,2.88928]
[1776974139318,61.64,77760.22,0.0,0.97534,2e-05,2.88277]
[1776974140887,61.64,77759.27,0.0,0.97532,2e-05,2.88466]
[1776974141894,61.64,77758.14,0.0,0.9753,2e-05,2.88678]
[1776974142901,61.64,77760.34,0.0,0.97534,2e-05,2.88288]
[1776974145362,61.64,77760.44,0.0,0.97534,2e-05,2.88279]
[1776974146004,61.64,77760.09,0.0,0.97533,2e-05,2.8835]
[1776974147936,61.64,77761.1,0.0,0.97535,2e-05,2.88192]
[1776974150957,61.64,77759.71,0.0,0.97532,2e-05,2.88467]
[1776974153420,61.64,77759.71,0.0,0.97532,2e-05,2.88467]
[1776974153978,61.64,77744.23,0.0,0.97503,2e-05,2.91296]
[1776974154985,61.64,77739.54,0.0,0.97494,2e-05,2.92153]
[1776974157274,61.64,77739.79,0.0,0.97494,2e-05,2.92108]
[1776974157372,61.64,77738.78,0.0,0.97492,2e-05,2.92294]
[1776974160020,61.64,77740.65,0.0,0.97496,2e-05,2.91957]
[1776974163042,61.64,77741.8,0.0,0.97498,2e-05,2.91753]
[1776974164049,61.64,77740.08,0.0,0.97495,2e-05,2.92069]
[1776974167070,61.64,77742.03,0.0,0.97498,2e-05,2.91719]
[1776974168077,61.64,77743.67,0.0,0.97501,2e-05,2.91423]
[1776974170090,61.64,77742.77,0.0,0.975,2e-05,2.91593]
[1776974172105,61.64,77734.58,0.0,0.97484,2e-05,2.93094]
[1776974173111,61.64,77737.55,0.0,0.9749,2e-05,2.92552]
[1776974174119,61.64,77739.6,0.0,0.97493,2e-05,2.92179]
[1776974175126,61.64,77740.9,0.0,0.97496,2e-05,2.91944]
[1776974179154,61.65,77742.16,0.0,0.97498,2e-05,2.91724]
[1776974182175,61.65,77744.64,0.0,0.97503,2e-05,2.91281]
[1776974183191,61.65,77746.84,0.0,0.97507,2e-05,2.90885]
[1776974184193,61.65,77755.25,0.0,0.97523,2e-05,2.89363]
[1776974185201,61.65,77757.13,0.0,0.97526,2e-05,2.8903]
[1776974185920,61.65,77757.13,0.0,0.97526,2e-05,2.8903]
[1776974186031,61.65,77757.13,0.0,0.97526,2e-05,2.8903]
[1776974186383,61.65,77757.13,0.0,0.97526,2e-05,2.8903]
[1776974186395,61.65,77761.23,0.0,0.97534,2e-05,2.88297]
[1776974187215,61.65,77766.28,0.0,0.97543,2e-05,2.87395]
[1776974188222,61.65,77768.64,0.0,0.97548,2e-05,2.8698]
[1776974190236,61.65,77767.3,0.0,0.97545,2e-05,2.87243]
[1776974191243,61.65,77766.53,0.0,0.97546,2e-05,2.87075]
[1776974193257,61.65,77757.78,0.0,0.97529,2e-05,2.88674]
[1776974194264,61.65,77755.24,0.0,0.97524,2e-05,2.89142]
[1776974195271,61.65,77756.25,0.0,0.97526,2e-05,2.88967]
[1776974200306,61.65,77756.57,0.0,0.97526,2e-05,2.88947]
[1776974201313,61.65,77757.77,0.0,0.97529,2e-05,2.88738]
[1776974202320,61.66,77758.76,0.0,0.9753,2e-05,2.88567]
[1776974202831,61.66,77758.76,0.0,0.9753,2e-05,2.88567]
[1776974203279,61.66,77758.76,0.0,0.9753,2e-05,2.88567]
[1776974204024,61.66,77758.34,0.0,0.97529,2e-05,2.88651]
[1776974204334,61.66,77759.47,0.0,0.97532,2e-05,2.88456]
[1776974207283,61.66,77759.82,0.0,0.97532,2e-05,2.8841]
[1776974207355,61.66,77766.99,0.0,0.97545,2e-05,2.87126]
[1776974208362,61.66,77767.82,0.0,0.97547,2e-05,2.86988]
[1776974210376,61.66,77766.93,0.0,0.97545,2e-05,2.87171]
[1776974215411,61.66,77768.08,0.0,0.97546,2e-05,2.87019]
[1776974219439,61.67,77769.36,0.0,0.97548,2e-05,2.86836]
[1776974220447,61.67,77775.67,0.0,0.9756,2e-05,2.85715]
[1776974221454,61.67,77770.4,0.0,0.9755,2e-05,2.86675]
[1776974222461,61.67,77769.15,0.0,0.97548,2e-05,2.86912]
[1776974224475,61.67,77771.37,0.0,0.97552,2e-05,2.86537]
[1776974226333,61.67,77771.05,0.0,0.97551,2e-05,2.86608]
[1776974226883,61.67,77771.45,0.0,0.97551,2e-05,2.86548]
[1776974227496,61.67,77781.34,0.0,0.9757,2e-05,2.84788]
[1776974228503,61.67,77786.11,0.0,0.97578,2e-05,2.83952]
[1776974229098,61.67,77786.11,0.0,0.97578,2e-05,2.83952]
[1776974229281,61.67,77786.11,0.0,0.97578,2e-05,2.83952]
[1776974230517,61.67,77784.94,0.0,0.97576,2e-05,2.84195]
[1776974231524,61.67,77782.14,0.0,0.9757,2e-05,2.84712]
[1776974232531,61.68,77780.34,0.0,0.97567,2e-05,2.8505]
[1776974234545,61.68,77782.58,0.0,0.97571,2e-05,2.8468]
[1776974236559,61.68,77781.79,0.0,0.97569,2e-05,2.84853]
[1776974241593,61.68,77782.16,0.0,0.97569,2e-05,2.84865]
[1776974243608,61.69,77783.27,0.0,0.97571,2e-05,2.84698]
[1776974244614,61.69,77784.43,0.0,0.97573,2e-05,2.84506]
[1776974249650,61.69,77780.21,0.0,0.97564,2e-05,2.85341]
[1776974250657,61.69,77769.73,0.0,0.97544,2e-05,2.87237]
[1776974251664,61.69,77771.27,0.0,0.9755,2e-05,2.86653]
[1776974252671,61.69,77772.49,0.0,0.97552,2e-05,2.86445]
[1776974253677,61.69,77771.33,0.0,0.9755,2e-05,2.86666]
[1776974254685,61.69,77777.91,0.0,0.97562,2e-05,2.85498]
[1776974255692,61.7,77788.05,0.0,0.9758,2e-05,2.837]
[1776974256699,61.7,77785.71,0.0,0.97576,2e-05,2.84135]
[1776974257706,61.7,77786.74,0.0,0.97578,2e-05,2.83968]
[1776974258713,61.7,77787.55,0.0,0.97579,2e-05,2.8384]
[1776974260727,61.7,77785.12,0.0,0.97574,2e-05,2.84309]
[1776974262741,61.7,77785.89,0.0,0.97575,2e-05,2.84204]
[1776974266769,61.71,77787.69,0.0,0.97578,2e-05,2.83949]
[1776974267776,61.71,77788.85,0.0,0.9758,2e-05,2.83759]
[1776974268783,61.71,77796.98,0.0,0.97595,2e-05,2.8233]
[1776974269790,61.71,77801.19,0.0,0.97602,2e-05,2.816]
[1776974271804,61.71,77801.84,0.0,0.97603,2e-05,2.81526]
[1776974273818,61.71,77803.22,0.0,0.97605,2e-05,2.81324]
[1776974275832,61.72,77804.58,0.0,0.97607,2e-05,2.81126]
[1776974277072,61.72,77804.58,0.0,0.97607,2e-05,2.81126]
[1776974277107,61.72,77804.58,0.0,0.97607,2e-05,2.81126]
[1776974277269,61.72,77804.58,0.0,0.97607,2e-05,2.81126]
[1776974277370,61.72,77803.86,0.0,0.97605,2e-05,2.81297]
[1776974278853,61.72,77804.85,0.0,0.97607,2e-05,2.81143]
[1776974280867,61.72,77792.8,0.0,0.97584,2e-05,2.83326]
[1776974282138,61.72,77792.8,0.0,0.97584,2e-05,2.83326]
[1776974282233,61.72,77792.29,0.0,0.97583,2e-05,2.83456]
[1776974283280,61.72,77792.29,0.0,0.97583,2e-05,2.83456]
[1776974283376,61.73,77791.22,0.0,0.97581,2e-05,2.83665]
[1776974288923,61.73,77790.95,0.0,0.97579,2e-05,2.838]
[1776974289930,61.73,77787.98,0.0,0.97574,2e-05,2.84347]
[1776974292951,61.73,77789.24,0.0,0.97576,2e-05,2.84171]
[1776974293958,61.74,77790.0,0.0,0.97577,2e-05,2.84052]
[1776974296978,61.74,77791.26,0.0,0.97578,2e-05,2.83893]
[1776974298993,61.74,77789.26,0.0,0.97574,2e-05,2.84283]
[1776974299999,61.74,77772.72,0.0,0.97544,2e-05,2.87262]
[1776974301006,61.74,77771.29,0.0,0.97541,2e-05,2.87531]
[1776974303021,61.74,77769.39,0.0,0.97537,2e-05,2.87895]
[1776974305035,61.74,77770.77,0.0,0.97539,2e-05,2.87668]
[1776974307207,61.75,77770.69,0.0,0.97539,2e-05,2.87693]
[1776974307372,61.75,77770.69,0.0,0.97539,2e-05,2.87693]
[1776974308627,61.75,77770.57,0.0,0.97539,2e-05,2.87726]
[1776974308728,61.75,77764.42,0.0,0.97527,2e-05,2.88846]
[1776974309063,61.75,77762.67,0.0,0.97524,2e-05,2.89172]
[1776974312084,61.75,77764.11,0.0,0.97529,2e-05,2.88619]
[1776974313091,61.75,77766.61,0.0,0.97533,2e-05,2.88178]
[1776974314098,61.75,77767.82,0.0,0.97535,2e-05,2.8797]
[1776974315105,61.75,77769.88,0.0,0.97539,2e-05,2.8761]
[1776974316112,61.75,77771.67,0.0,0.97542,2e-05,2.87299]
[1776974317118,61.75,77773.02,0.0,0.97545,2e-05,2.87068]
[1776974318126,61.75,77775.73,0.0,0.9755,2e-05,2.86594]
[1776974320139,61.75,77773.66,0.0,0.97546,2e-05,2.86992]
[1776974321147,61.75,77770.54,0.0,0.9754,2e-05,2.87565]
[1776974324167,61.76,77766.92,0.0,0.97533,2e-05,2.88251]
[1776974325175,61.76,77764.38,0.0,0.97528,2e-05,2.88719]
[1776974327189,61.76,77768.0,0.0,0.97534,2e-05,2.88085]
[1776974329203,61.76,77769.26,0.0,0.97536,2e-05,2.87878]
[1776974330210,61.76,77770.23,0.0,0.97538,2e-05,2.87714]
[1776974332224,61.76,77771.75,0.0,0.97541,2e-05,2.87463]
[1776974333231,61.76,77773.19,0.0,0.97543,2e-05,2.87215]
[1776974337258,61.76,77770.83,0.0,0.97538,2e-05,2.87686]
[1776974339273,61.77,77769.82,0.0,0.97536,2e-05,2.8789]
[1776974341286,61.77,77771.8,0.0,0.9754,2e-05,2.87554]
[1776974344308,61.77,77772.97,0.0,0.97542,2e-05,2.87377]
[1776974345315,61.77,77772.14,0.0,0.9754,2e-05,2.87538]
[1776974346322,61.77,77770.4,0.0,0.97537,2e-05,2.87862]
[1776974347329,61.77,77764.81,0.0,0.97526,2e-05,2.8888]
[1776974349612,61.77,77761.55,0.0,0.9752,2e-05,2.89486]
[1776974352364,61.77,77765.58,0.0,0.97527,2e-05,2.88781]
[1776974353371,61.77,77758.63,0.0,0.97514,2e-05,2.90047]
[1776974354341,61.77,77758.63,0.0,0.97514,2e-05,2.90047]
[1776974354378,61.77,77755.4,0.0,0.97508,2e-05,2.90639]
[1776974355131,61.77,77755.4,0.0,0.97508,2e-05,2.90639]
[1776974355385,61.77,77752.32,0.0,0.97502,2e-05,2.91204]
[1776974356234,61.77,77752.32,0.0,0.97502,2e-05,2.91204]
[1776974356295,61.77,77752.32,0.0,0.97502,2e-05,2.91204]
[1776974356394,61.77,77749.23,0.0,0.97496,2e-05,2.9177]
[1776974357404,61.77,77745.96,0.0,0.9749,2e-05,2.9237]
[1776974358411,61.77,77742.22,0.0,0.97482,2e-05,2.93054]
[1776974360425,61.78,77744.99,0.0,0.97488,2e-05,2.92553]
[1776974362005,61.78,77744.78,0.0,0.97487,2e-05,2.92594]
[1776974362129,61.78,77744.78,0.0,0.97487,2e-05,2.92594]
[1776974362269,61.78,77744.78,0.0,0.97487,2e-05,2.92594]
[1776974362801,61.78,77744.78,0.0,0.97487,2e-05,2.92594]
[1776974362872,61.78,77754.1,0.0,0.97505,2e-05,2.90902]
[1776974363147,61.78,77754.1,0.0,0.97505,2e-05,2.90902]
[1776974363788,61.78,77754.1,0.0,0.97505,2e-05,2.90902]
[1776974363831,61.78,77756.99,0.0,0.9751,2e-05,2.90383]
[1776974364453,61.78,77764.93,0.0,0.97525,2e-05,2.88953]
[1776974365460,61.78,77769.31,0.0,0.97533,2e-05,2.88172]
[1776974366467,61.78,77767.21,0.0,0.97529,2e-05,2.8856]
[1776974367474,61.78,77768.36,0.0,0.97531,2e-05,2.88362]
[1776974368481,61.78,77762.32,0.0,0.9752,2e-05,2.89462]
[1776974369488,61.78,77778.08,0.0,0.97549,2e-05,2.86631]
[1776974370495,61.78,77786.72,0.0,0.97565,2e-05,2.85096]
[1776974371502,61.78,77782.45,0.0,0.9756,2e-05,2.85558]
[1776974372509,61.78,77769.25,0.0,0.97535,2e-05,2.87941]
[1776974373516,61.78,77755.13,0.0,0.97508,2e-05,2.90502]
[1776974374523,61.78,77749.43,0.0,0.97498,2e-05,2.91543]
[1776974375530,61.78,77750.63,0.0,0.975,2e-05,2.91328]
[1776974376535,61.78,77750.63,0.0,0.975,2e-05,2.91328]
[1776974376537,61.78,77758.43,0.0,0.97515,2e-05,2.89918]
[1776974377544,61.78,77761.91,0.0,0.97521,2e-05,2.89296]
[1776974378551,61.78,77763.47,0.0,0.97524,2e-05,2.89022]
[1776974379558,61.78,77749.77,0.0,0.97498,2e-05,2.91512]
[1776974380564,61.78,77752.09,0.0,0.97502,2e-05,2.91095]
[1776974381572,61.78,77762.95,0.0,0.97523,2e-05,2.89133]
[1776974382579,61.78,77773.56,0.0,0.97543,2e-05,2.87229]
[1776974383095,61.78,77773.56,0.0,0.97543,2e-05,2.87229]
[1776974383424,61.78,77773.56,0.0,0.97543,2e-05,2.87229]
[1776974383716,61.79,77755.85,0.0,0.97509,2e-05,2.90437]
[1776974384598,61.79,77753.69,0.0,0.97505,2e-05,2.90835]
[1776974387082,61.79,77753.22,0.0,0.97504,2e-05,2.90931]
[1776974387772,61.79,77753.22,0.0,0.97504,2e-05,2.90931]
[1776974387829,61.79,77747.11,0.0,0.97492,2e-05,2.92047]
[1776974389629,61.79,77748.57,0.0,0.97495,2e-05,2.91787]
[1776974390020,61.79,77748.57,0.0,0.97495,2e-05,2.91787]
[1776974390636,61.79,77756.33,0.0,0.9751,2e-05,2.90382]
[1776974391287,61.79,77756.33,0.0,0.9751,2e-05,2.90382]
[1776974392318,61.79,77757.11,0.0,0.97511,2e-05,2.90247]
[1776974392405,61.79,77757.11,0.0,0.97511,2e-05,2.90247]
[1776974392472,61.79,77757.11,0.0,0.97511,2e-05,2.90247]
[1776974392578,61.79,77757.11,0.0,0.97511,2e-05,2.90247]
[1776974392649,61.79,77750.45,0.0,0.97498,2e-05,2.91461]
[1776974393833,61.79,77750.45,0.0,0.97498,2e-05,2.91461]
[1776974393853,61.79,77754.09,0.0,0.97505,2e-05,2.90805]
[1776974394664,61.79,77755.31,0.0,0.97508,2e-05,2.90589]
[1776974395919,61.79,77755.31,0.0,0.97508,2e-05,2.90589]
[1776974395671,61.79,77746.01,0.0,0.9749,2e-05,2.92284]
[1776974396677,61.79,77748.53,0.0,0.97495,2e-05,2.91828]
[1776974398499,61.79,77748.17,0.0,0.97494,2e-05,2.91897]
[1776974398692,61.79,77739.84,0.0,0.97478,2e-05,2.93418]
[1776974399698,61.79,77737.47,0.0,0.97473,2e-05,2.93852]
[1776974400711,61.79,77740.26,0.0,0.97479,2e-05,2.93342]
[1776974401715,61.79,77742.04,0.0,0.97482,2e-05,2.93017]
[1776974403729,61.79,77746.96,0.0,0.97492,2e-05,2.92123]
[1776974404413,61.79,77746.96,0.0,0.97492,2e-05,2.92123]
[1776974404547,61.79,77746.96,0.0,0.97492,2e-05,2.92123]
[1776974404737,61.79,77731.6,0.0,0.97462,2e-05,2.94931]
[1776974405744,61.79,77736.96,0.0,0.97472,2e-05,2.93948]
[1776974406122,61.79,77736.96,0.0,0.97472,2e-05,2.93948]
[1776974406750,61.79,77731.01,0.0,0.97461,2e-05,2.95037]
[1776974407623,61.79,77731.01,0.0,0.97461,2e-05,2.95037]
[1776974407758,61.79,77725.81,0.0,0.97451,2e-05,2.95989]
[1776974408149,61.79,77725.81,0.0,0.97451,2e-05,2.95989]
[1776974408765,61.79,77721.17,0.0,0.97442,2e-05,2.96838]
[1776974409069,61.79,77721.17,0.0,0.97442,2e-05,2.96838]
[1776974409772,61.79,77718.53,0.0,0.97437,2e-05,2.97319]
[1776974410779,61.79,77720.41,0.0,0.97441,2e-05,2.96966]
[1776974412030,61.79,77720.3,0.0,0.97441,2e-05,2.96981]
[1776974412805,61.79,77717.3,0.0,0.97435,2e-05,2.97528]
[1776974414066,61.79,77717.3,0.0,0.97435,2e-05,2.97528]
[1776974413813,61.79,77697.0,0.0,0.97395,2e-05,3.01292]
[1776974414273,61.79,77697.0,0.0,0.97395,2e-05,3.01292]
[1776974414827,61.79,77693.73,0.0,0.97389,2e-05,3.01895]
[1776974415834,61.79,77692.91,0.0,0.97387,2e-05,3.02021]
[1776974416842,61.78,77686.28,0.0,0.97375,2e-05,3.03245]
[1776974417849,61.78,77687.67,0.0,0.97377,2e-05,3.02969]
[1776974418856,61.78,77686.79,0.0,0.97376,2e-05,3.03117]
[1776974419863,61.78,77687.64,0.0,0.97378,2e-05,3.02942]
[1776974420870,61.78,77693.09,0.0,0.97389,2e-05,3.01923]
[1776974422884,61.78,77688.82,0.0,0.97381,2e-05,3.02676]
[1776974427919,61.78,77688.27,0.0,0.9738,2e-05,3.027]
[1776974428926,61.77,77689.29,0.0,0.97382,2e-05,3.02494]
[1776974430940,61.77,77690.7,0.0,0.97386,2e-05,3.02201]
[1776974431947,61.77,77686.95,0.0,0.97381,2e-05,3.02559]
[1776974432170,61.77,77686.95,0.0,0.97381,2e-05,3.02559]
[1776974432373,61.77,77686.95,0.0,0.97381,2e-05,3.02559]
[1776974432959,61.77,77673.47,0.0,0.97354,2e-05,3.05072]
[1776974433961,61.77,77680.33,0.0,0.97368,2e-05,3.03763]
[1776974434968,61.77,77679.49,0.0,0.97367,2e-05,3.03903]
[1776974435362,61.77,77679.49,0.0,0.97367,2e-05,3.03903]
[1776974437989,61.77,77680.73,0.0,0.9737,2e-05,3.03618]
[1776974443025,61.76,77680.64,0.0,0.9737,2e-05,3.03548]
[1776974445039,61.76,77692.15,0.0,0.97394,2e-05,3.01361]
[1776974446046,61.76,77688.5,0.0,0.97387,2e-05,3.02029]
[1776974447053,61.76,77682.16,0.0,0.97374,2e-05,3.032]
[1776974448059,61.76,77676.08,0.0,0.97362,2e-05,3.04323]
[1776974450074,61.75,77677.22,0.0,0.97365,2e-05,3.0407]
[1776974451097,61.75,77677.22,0.0,0.97365,2e-05,3.0407]
[1776974452029,61.75,77677.2,0.0,0.97365,2e-05,3.04055]
[1776974454101,61.75,77678.15,0.0,0.97368,2e-05,3.03818]
[1776974456398,61.75,77678.84,0.0,0.97369,2e-05,3.03669]
[1776974458035,61.75,77678.14,0.0,0.97368,2e-05,3.03762]
[1776974458130,61.75,77676.99,0.0,0.97366,2e-05,3.03959]
[1776974461470,61.74,77677.49,0.0,0.97367,2e-05,3.03825]
[1776974461743,61.74,77677.49,0.0,0.97367,2e-05,3.03825]
[1776974462196,61.74,77711.79,0.0,0.97435,2e-05,2.9744]
[1776974462249,61.74,77713.73,0.0,0.97439,2e-05,2.97063]
[1776974463456,61.74,77713.73,0.0,0.97439,2e-05,2.97063]
[1776974463525,61.74,77712.83,0.0,0.97437,2e-05,2.97212]
[1776974464292,61.74,77712.83,0.0,0.97437,2e-05,2.97212]
[1776974464357,61.74,77711.78,0.0,0.97435,2e-05,2.97398]
[1776974466278,61.74,77712.04,0.0,0.97436,2e-05,2.9735]
[1776974466380,61.74,77716.4,0.0,0.97444,2e-05,2.96529]
[1776974468276,61.74,77716.34,0.0,0.97444,2e-05,2.9654]
[1776974468925,61.74,77716.34,0.0,0.97444,2e-05,2.9654]
[1776974468958,61.74,77716.34,0.0,0.97444,2e-05,2.9654]
[1776974468984,61.74,77715.87,0.0,0.97443,2e-05,2.96612]
[1776974469828,61.74,77715.87,0.0,0.97443,2e-05,2.96612]
[1776974469855,61.74,77715.87,0.0,0.97443,2e-05,2.96612]
[1776974469882,61.74,77715.87,0.0,0.97443,2e-05,2.96612]
[1776974469912,61.74,77715.87,0.0,0.97443,2e-05,2.96612]
[1776974469938,61.74,77715.87,0.0,0.97443,2e-05,2.96612]
[1776974469953,61.74,77715.87,0.0,0.97443,2e-05,2.96612]
[1776974470033,61.74,77715.87,0.0,0.97443,2e-05,2.96612]
[1776974470019,61.74,77716.9,0.0,0.97446,2e-05,2.96415]
[1776974472157,61.74,77716.22,0.0,0.97444,2e-05,2.96534]
[1776974472193,61.74,77716.22,0.0,0.97444,2e-05,2.96534]
[1776974472226,61.74,77716.22,0.0,0.97444,2e-05,2.96534]
[1776974472246,61.74,77716.22,0.0,0.97444,2e-05,2.96534]
[1776974472292,61.74,77716.22,0.0,0.97444,2e-05,2.96534]
[1776974472365,61.74,77716.22,0.0,0.97444,2e-05,2.96534]
[1776974472393,61.74,77716.22,0.0,0.97444,2e-05,2.96534]
[1776974472462,61.74,77716.22,0.0,0.97444,2e-05,2.96534]
[1776974472542,61.74,77716.22,0.0,0.97444,2e-05,2.96534]
[1776974472591,61.74,77715.8,0.0,0.97444,2e-05,2.96597]
[1776974473088,61.74,77715.8,0.0,0.97444,2e-05,2.96597]
[1776974473247,61.74,77715.8,0.0,0.97444,2e-05,2.96597]
[1776974473251,61.74,77715.8,0.0,0.97444,2e-05,2.96597]
[1776974473414,61.74,77715.8,0.0,0.97444,2e-05,2.96597]
[1776974473548,61.74,77715.8,0.0,0.97444,2e-05,2.96597]
[1776974473594,61.74,77715.8,0.0,0.97444,2e-05,2.96597]
[1776974473799,61.74,77715.8,0.0,0.97444,2e-05,2.96597]
[1776974473809,61.74,77716.19,0.0,0.97444,2e-05,2.96518]
[1776974474163,61.74,77716.19,0.0,0.97444,2e-05,2.96518]
[1776974474293,61.74,77716.19,0.0,0.97444,2e-05,2.96518]
[1776974474353,61.74,77716.19,0.0,0.97444,2e-05,2.96518]
[1776974474535,61.74,77716.19,0.0,0.97444,2e-05,2.96518]
[1776974474570,61.74,77722.57,0.0,0.97457,2e-05,2.95337]
[1776974475181,61.74,77722.57,0.0,0.97457,2e-05,2.95337]
[1776974475226,61.74,77722.57,0.0,0.97457,2e-05,2.95337]
[1776974475285,61.74,77722.57,0.0,0.97457,2e-05,2.95337]
[1776974475534,61.74,77722.57,0.0,0.97457,2e-05,2.95337]
[1776974475549,61.74,77722.57,0.0,0.97457,2e-05,2.95337]
[1776974475781,61.74,77722.57,0.0,0.97457,2e-05,2.95337]
[1776974475872,61.74,77726.93,0.0,0.97465,2e-05,2.94532]
[1776974477274,61.74,77728.76,0.0,0.97469,2e-05,2.94197]
[1776974477414,61.74,77728.76,0.0,0.97469,2e-05,2.94197]
[1776974477471,61.74,77728.76,0.0,0.97469,2e-05,2.94197]
[1776974477545,61.74,77728.76,0.0,0.97469,2e-05,2.94197]
[1776974477791,61.74,77728.76,0.0,0.97469,2e-05,2.94197]
[1776974477853,61.74,77728.76,0.0,0.97469,2e-05,2.94197]
[1776974478033,61.74,77728.76,0.0,0.97469,2e-05,2.94197]
[1776974477878,61.74,77727.68,0.0,0.97467,2e-05,2.94388]
[1776974478294,61.74,77727.68,0.0,0.97467,2e-05,2.94388]
[1776974478374,61.74,77727.68,0.0,0.97467,2e-05,2.94388]
[1776974478414,61.74,77727.68,0.0,0.97467,2e-05,2.94388]
[1776974478424,61.74,77727.68,0.0,0.97467,2e-05,2.94388]
[1776974478477,61.74,77727.68,0.0,0.97467,2e-05,2.94388]
[1776974478577,61.74,77727.17,0.0,0.97466,2e-05,2.94478]
[1776974479249,61.74,77727.17,0.0,0.97466,2e-05,2.94478]
[1776974479278,61.74,77727.17,0.0,0.97466,2e-05,2.94478]
[1776974479409,61.74,77727.17,0.0,0.97466,2e-05,2.94478]
[1776974479545,61.74,77727.17,0.0,0.97466,2e-05,2.94478]
[1776974479563,61.74,77727.17,0.0,0.97466,2e-05,2.94478]
[1776974479596,61.74,77727.17,0.0,0.97466,2e-05,2.94478]
[1776974479787,61.74,77727.17,0.0,0.97466,2e-05,2.94478]
[1776974479807,61.74,77727.54,0.0,0.97467,2e-05,2.94407]
[1776974480280,61.74,77727.54,0.0,0.97467,2e-05,2.94407]
[1776974480288,61.74,77727.54,0.0,0.97467,2e-05,2.94407]
[1776974480347,61.74,77727.54,0.0,0.97467,2e-05,2.94407]
[1776974480471,61.74,77727.54,0.0,0.97467,2e-05,2.94407]
[1776974480527,61.74,77727.54,0.0,0.97467,2e-05,2.94407]
[1776974480545,61.74,77727.54,0.0,0.97467,2e-05,2.94407]
[1776974480569,61.74,77724.26,0.0,0.9746,2e-05,2.95006]
[1776974484273,61.74,77725.92,0.0,0.97464,2e-05,2.94689]
[1776974484383,61.74,77725.92,0.0,0.97464,2e-05,2.94689]
[1776974484439,61.74,77725.92,0.0,0.97464,2e-05,2.94689]
[1776974484535,61.74,77725.92,0.0,0.97464,2e-05,2.94689]
[1776974484946,61.74,77725.92,0.0,0.97464,2e-05,2.94689]
[1776974484959,61.74,77725.92,0.0,0.97464,2e-05,2.94689]
[1776974486809,61.74,77726.07,0.0,0.97464,2e-05,2.94655]
[1776974486995,61.74,77726.07,0.0,0.97464,2e-05,2.94655]
[1776974487034,61.74,77726.07,0.0,0.97464,2e-05,2.94655]
[1776974487049,61.74,77726.07,0.0,0.97464,2e-05,2.94655]
[1776974486910,61.73,77726.13,0.0,0.97464,2e-05,2.9464]
[1776974487122,61.73,77726.13,0.0,0.97464,2e-05,2.9464]
[1776974487174,61.73,77726.13,0.0,0.97464,2e-05,2.9464]
[1776974487273,61.73,77726.13,0.0,0.97464,2e-05,2.9464]
[1776974487524,61.73,77726.13,0.0,0.97464,2e-05,2.9464]
[1776974487577,61.73,77726.13,0.0,0.97464,2e-05,2.9464]
[1776974487634,61.73,77726.13,0.0,0.97464,2e-05,2.9464]
[1776974487777,61.73,77726.13,0.0,0.97464,2e-05,2.9464]
[1776974487904,61.73,77726.13,0.0,0.97464,2e-05,2.9464]
[1776974487958,61.73,77726.13,0.0,0.97464,2e-05,2.9464]
[1776974488046,61.73,77726.74,0.0,0.97465,2e-05,2.94525]
[1776974488077,61.73,77726.74,0.0,0.97465,2e-05,2.94525]
[1776974488767,61.73,77726.74,0.0,0.97465,2e-05,2.94525]
[1776974488852,61.73,77726.74,0.0,0.97465,2e-05,2.94525]
[1776974488913,61.73,77726.74,0.0,0.97465,2e-05,2.94525]
[1776974489008,61.73,77726.74,0.0,0.97465,2e-05,2.94525]
[1776974489031,61.73,77726.74,0.0,0.97465,2e-05,2.94525]
[1776974488945,61.73,77736.95,0.0,0.97485,2e-05,2.92654]
[1776974489120,61.73,77736.95,0.0,0.97485,2e-05,2.92654]
[1776974489204,61.73,77736.95,0.0,0.97485,2e-05,2.92654]
[1776974489310,61.73,77736.95,0.0,0.97485,2e-05,2.92654]
[1776974489839,61.73,77736.95,0.0,0.97485,2e-05,2.92654]
[1776974489847,61.73,77736.95,0.0,0.97485,2e-05,2.92654]
[1776974489927,61.73,77736.95,0.0,0.97485,2e-05,2.92654]
[1776974490020,61.73,77736.95,0.0,0.97485,2e-05,2.92654]
[1776974490047,61.73,77736.95,0.0,0.97485,2e-05,2.92654]
[1776974490021,61.73,77743.11,0.0,0.97497,2e-05,2.91532]
[1776974490215,61.73,77743.11,0.0,0.97497,2e-05,2.91532]
[1776974490282,61.73,77743.11,0.0,0.97497,2e-05,2.91532]
[1776974490356,61.73,77743.11,0.0,0.97497,2e-05,2.91532]
[1776974490370,61.73,77743.11,0.0,0.97497,2e-05,2.91532]
[1776974490529,61.73,77743.11,0.0,0.97497,2e-05,2.91532]
[1776974491033,61.73,77743.11,0.0,0.97497,2e-05,2.91532]
[1776974490594,61.73,77750.76,0.0,0.97511,2e-05,2.90144]
[1776974491086,61.73,77750.76,0.0,0.97511,2e-05,2.90144]
[1776974491142,61.73,77750.76,0.0,0.97511,2e-05,2.90144]
[1776974491282,61.73,77750.76,0.0,0.97511,2e-05,2.90144]
[1776974491294,61.73,77750.76,0.0,0.97511,2e-05,2.90144]
[1776974491318,61.73,77750.76,0.0,0.97511,2e-05,2.90144]
[1776974491372,61.73,77751.74,0.0,0.97516,2e-05,2.89651]
[1776974492288,61.73,77751.74,0.0,0.97516,2e-05,2.89651]
[1776974492382,61.73,77751.74,0.0,0.97516,2e-05,2.89651]
[1776974492535,61.73,77751.74,0.0,0.97516,2e-05,2.89651]
[1776974492769,61.73,77751.74,0.0,0.97516,2e-05,2.89651]
[1776974492776,61.73,77751.74,0.0,0.97516,2e-05,2.89651]
[1776974492806,61.73,77751.74,0.0,0.97516,2e-05,2.89651]
[1776974493062,61.73,77751.74,0.0,0.97516,2e-05,2.89651]
[1776974492810,61.74,77751.73,0.0,0.97516,2e-05,2.89658]
[1776974493259,61.74,77751.73,0.0,0.97516,2e-05,2.89658]
[1776974493949,61.74,77751.73,0.0,0.97516,2e-05,2.89658]
[1776974493971,61.74,77757.76,0.0,0.97527,2e-05,2.88573]
[1776974494233,61.74,77757.76,0.0,0.97527,2e-05,2.88573]
[1776974494281,61.74,77757.76,0.0,0.97527,2e-05,2.88573]
[1776974494547,61.74,77757.76,0.0,0.97527,2e-05,2.88573]
[1776974494775,61.74,77757.76,0.0,0.97527,2e-05,2.88573]
[1776974494783,61.74,77757.76,0.0,0.97527,2e-05,2.88573]
[1776974494890,61.74,77757.76,0.0,0.97527,2e-05,2.88573]
[1776974494896,61.74,77757.76,0.0,0.97527,2e-05,2.88573]
[1776974495026,61.74,77757.76,0.0,0.97527,2e-05,2.88573]
[1776974495043,61.74,77757.76,0.0,0.97527,2e-05,2.88573]
[1776974494967,61.74,77763.08,0.0,0.97537,2e-05,2.8762]
[1776974495233,61.74,77763.08,0.0,0.97537,2e-05,2.8762]
[1776974495286,61.74,77763.08,0.0,0.97537,2e-05,2.8762]
[1776974495346,61.74,77763.08,0.0,0.97537,2e-05,2.8762]
[1776974495517,61.74,77763.08,0.0,0.97537,2e-05,2.8762]
[1776974495628,61.74,77763.08,0.0,0.97537,2e-05,2.8762]
[1776974495772,61.74,77763.08,0.0,0.97537,2e-05,2.8762]
[1776974495901,61.74,77763.08,0.0,0.97537,2e-05,2.8762]
[1776974496058,61.74,77763.08,0.0,0.97537,2e-05,2.8762]
[1776974495996,61.74,77764.47,0.0,0.97539,2e-05,2.87379]
[1776974496135,61.74,77764.47,0.0,0.97539,2e-05,2.87379]
[1776974496285,61.74,77764.47,0.0,0.97539,2e-05,2.87379]
[1776974496335,61.74,77764.47,0.0,0.97539,2e-05,2.87379]
[1776974496470,61.74,77764.47,0.0,0.97539,2e-05,2.87379]
[1776974496486,61.74,77764.47,0.0,0.97539,2e-05,2.87379]
[1776974496529,61.74,77764.47,0.0,0.97539,2e-05,2.87379]
[1776974496581,61.74,77764.47,0.0,0.97539,2e-05,2.87379]
[1776974496721,61.74,77764.47,0.0,0.97539,2e-05,2.87379]
[1776974496774,61.74,77764.47,0.0,0.97539,2e-05,2.87379]
[1776974496839,61.74,77764.47,0.0,0.97539,2e-05,2.87379]
[1776974497026,61.74,77764.47,0.0,0.97539,2e-05,2.87379]
[1776974496871,61.74,77764.7,0.0,0.9754,2e-05,2.87347]
[1776974497153,61.74,77764.7,0.0,0.9754,2e-05,2.87347]
[1776974497214,61.74,77764.7,0.0,0.9754,2e-05,2.87347]
[1776974497277,61.74,77764.7,0.0,0.9754,2e-05,2.87347]
[1776974497341,61.74,77764.7,0.0,0.9754,2e-05,2.87347]
[1776974497406,61.74,77764.7,0.0,0.9754,2e-05,2.87347]
[1776974497532,61.74,77764.7,0.0,0.9754,2e-05,2.87347]
[1776974497645,61.74,77764.7,0.0,0.9754,2e-05,2.87347]
[1776974497672,61.74,77764.7,0.0,0.9754,2e-05,2.87347]
[1776974497759,61.74,77764.7,0.0,0.9754,2e-05,2.87347]
[1776974497872,61.74,77764.7,0.0,0.9754,2e-05,2.87347]
[1776974497977,61.74,77764.7,0.0,0.9754,2e-05,2.87347]
[1776974497968,61.74,77764.49,0.0,0.97539,2e-05,2.87394]
[1776974498288,61.74,77764.49,0.0,0.97539,2e-05,2.87394]
[1776974498421,61.74,77764.58,0.0,0.97539,2e-05,2.87386]
[1776974501166,61.74,77764.46,0.0,0.97539,2e-05,2.87426]
[1776974501443,61.74,77773.29,0.0,0.97555,2e-05,2.85848]
[1776974502450,61.74,77773.22,0.0,0.97555,2e-05,2.85872]
[1776974503457,61.74,77776.44,0.0,0.97561,2e-05,2.85307]
[1776974505471,61.74,77777.31,0.0,0.97562,2e-05,2.85176]
[1776974507515,61.74,77778.81,0.0,0.97565,2e-05,2.84933]
[1776974508517,61.74,77780.83,0.0,0.97568,2e-05,2.84585]
[1776974509523,61.75,77779.91,0.0,0.97567,2e-05,2.84763]
[1776974511536,61.75,77781.4,0.0,0.97569,2e-05,2.84524]
[1776974512543,61.75,77783.51,0.0,0.97573,2e-05,2.84161]
[1776974517579,61.75,77783.14,0.0,0.97571,2e-05,2.84297]
[1776974522614,61.76,77789.82,0.0,0.97583,2e-05,2.83176]
[1776974523621,61.76,77790.61,0.0,0.97584,2e-05,2.83051]
[1776974525635,61.76,77789.29,0.0,0.97582,2e-05,2.83318]
[1776974530669,61.76,77788.89,0.0,0.9758,2e-05,2.83465]
[1776974534698,61.77,77799.03,0.0,0.97598,2e-05,2.81721]
[1776974535534,61.77,77799.03,0.0,0.97598,2e-05,2.81721]
[1776974535704,61.77,77803.22,0.0,0.97606,2e-05,2.80997]
[1776974536785,61.77,77803.22,0.0,0.97606,2e-05,2.80997]
[1776974538726,61.77,77810.9,0.0,0.97619,2e-05,2.79697]
[1776974539733,61.77,77812.69,0.0,0.97622,2e-05,2.79402]
[1776974540740,61.77,77811.86,0.0,0.9762,2e-05,2.79569]
[1776974542754,61.77,77823.3,0.0,0.97641,2e-05,2.77601]
[1776974543146,61.77,77823.3,0.0,0.97641,2e-05,2.77601]
[1776974543527,61.77,77823.3,0.0,0.97641,2e-05,2.77601]
[1776974543760,61.78,77825.27,0.0,0.97644,2e-05,2.7728]
[1776974545775,61.78,77830.38,0.0,0.97653,2e-05,2.76435]
[1776974547789,61.78,77831.53,0.0,0.97654,2e-05,2.76286]
[1776974550810,61.79,77832.5,0.0,0.97655,2e-05,2.76195]
[1776974551817,61.79,77834.36,0.0,0.97661,2e-05,2.75586]
[1776974552828,61.79,77838.55,0.0,0.97668,2e-05,2.74883]
[1776974556856,61.8,77837.81,0.0,0.97666,2e-05,2.75124]
[1776974559877,61.8,77838.84,0.0,0.97667,2e-05,2.75027]
[1776974562343,61.8,77838.62,0.0,0.97666,2e-05,2.7512]
[1776974562636,61.8,77838.62,0.0,0.97666,2e-05,2.7512]
[1776974562903,61.81,77851.34,0.0,0.97688,2e-05,2.72941]
[1776974563910,61.81,77859.08,0.0,0.97702,2e-05,2.71607]
[1776974567938,61.81,77859.6,0.0,0.97702,2e-05,2.71539]
[1776974568945,61.81,77860.46,0.0,0.97704,2e-05,2.71396]
[1776974571966,61.81,77861.14,0.0,0.97705,2e-05,2.71296]
[1776974572972,61.81,77851.55,0.0,0.97688,2e-05,2.72957]
[1776974573979,61.81,77845.43,0.0,0.97677,2e-05,2.7402]
[1776974575994,61.81,77847.45,0.0,0.97681,2e-05,2.73673]
[1776974577001,61.81,77842.57,0.0,0.97672,2e-05,2.74522]
[1776974578010,61.81,77839.42,0.0,0.97666,2e-05,2.7507]
[1776974579017,61.81,77818.71,0.0,0.97629,2e-05,2.7872]
[1776974580025,61.81,77812.73,0.0,0.97618,2e-05,2.79794]
[1776974580289,61.81,77812.73,0.0,0.97618,2e-05,2.79794]
[1776974581032,61.81,77814.25,0.0,0.9762,2e-05,2.79547]
[1776974581776,61.81,77814.25,0.0,0.9762,2e-05,2.79547]
[1776974581873,61.81,77814.25,0.0,0.9762,2e-05,2.79547]
[1776974582039,61.81,77814.33,0.0,0.9762,2e-05,2.79525]
[1776974584054,61.81,77819.05,0.0,0.97629,2e-05,2.78679]
[1776974585060,61.81,77821.21,0.0,0.97633,2e-05,2.78322]
[1776974586067,61.81,77824.15,0.0,0.97638,2e-05,2.77829]
[1776974587074,61.82,77827.57,0.0,0.97644,2e-05,2.77253]
[1776974589088,61.82,77830.23,0.0,0.97648,2e-05,2.76837]
[1776974591101,61.82,77829.31,0.0,0.97646,2e-05,2.77048]
[1776974597146,61.82,77828.34,0.0,0.97644,2e-05,2.77195]
[1776974598154,61.82,77826.43,0.0,0.97641,2e-05,2.77526]
[1776974599161,61.82,77818.29,0.0,0.97626,2e-05,2.78978]
[1776974604196,61.83,77817.99,0.0,0.97625,2e-05,2.79109]
[1776974605203,61.83,77804.42,0.0,0.976,2e-05,2.81525]
[1776974606210,61.83,77801.12,0.0,0.97593,2e-05,2.82127]
[1776974608224,61.83,77802.18,0.0,0.97595,2e-05,2.81971]
[1776974609231,61.83,77803.64,0.0,0.97598,2e-05,2.81729]
[1776974610238,61.83,77807.47,0.0,0.97604,2e-05,2.81068]
[1776974611245,61.83,77810.57,0.0,0.97612,2e-05,2.80224]
[1776974613258,61.84,77811.81,0.0,0.97614,2e-05,2.80044]
[1776974614266,61.84,77813.25,0.0,0.97617,2e-05,2.7981]
[1776974616280,61.84,77814.29,0.0,0.97618,2e-05,2.79667]
[1776974620309,61.84,77808.21,0.0,0.97606,2e-05,2.8082]
[1776974626351,61.85,77807.98,0.0,0.97605,2e-05,2.80972]
[1776974627358,61.85,77809.56,0.0,0.97607,2e-05,2.80711]
[1776974630379,61.85,77811.75,0.0,0.97611,2e-05,2.8038]
[1776974632393,61.86,77819.36,0.0,0.97624,2e-05,2.79078]
[1776974635414,61.86,77820.27,0.0,0.97625,2e-05,2.7898]
[1776974640414,61.86,77820.93,0.0,0.97626,2e-05,2.78952]
[1776974641242,61.86,77820.93,0.0,0.97626,2e-05,2.78952]
[1776974640449,61.87,77832.47,0.0,0.97646,2e-05,2.76951]
[1776974641458,61.87,77851.58,0.0,0.9768,2e-05,2.73648]
[1776974642464,61.87,77854.22,0.0,0.97685,2e-05,2.73188]
[1776974643471,61.87,77854.74,0.0,0.97686,2e-05,2.73101]
[1776974646492,61.87,77852.57,0.0,0.97682,2e-05,2.73486]
[1776974651528,61.87,77850.77,0.0,0.97679,2e-05,2.73811]
[1776974652535,61.87,77849.64,0.0,0.97677,2e-05,2.74009]
[1776974657570,61.87,77850.05,0.0,0.97677,2e-05,2.73944]
[1776974660592,61.87,77851.19,0.0,0.97679,2e-05,2.73751]
[1776974661598,61.87,77853.76,0.0,0.97684,2e-05,2.73308]
[1776974662605,61.87,77855.53,0.0,0.97687,2e-05,2.73004]
[1776974664619,61.87,77852.74,0.0,0.97682,2e-05,2.73493]
[1776974665626,61.87,77854.59,0.0,0.97685,2e-05,2.73174]
[1776974667660,61.87,77854.56,0.0,0.97685,2e-05,2.73182]
[1776974667761,61.87,77858.12,0.0,0.97691,2e-05,2.7257]
[1776974668647,61.87,77862.82,0.0,0.977,2e-05,2.71763]
[1776974673682,61.87,77862.89,0.0,0.97702,2e-05,2.71469]
[1776974675697,61.87,77863.86,0.0,0.97704,2e-05,2.71313]
[1776974677710,61.87,77865.21,0.0,0.97706,2e-05,2.71093]
[1776974678716,61.87,77866.43,0.0,0.97708,2e-05,2.7089]
[1776974680734,61.87,77867.9,0.0,0.9771,2e-05,2.70651]
[1776974681741,61.88,77866.98,0.0,0.97709,2e-05,2.70816]
[1776974682748,61.88,77864.43,0.0,0.97704,2e-05,2.71262]
[1776974686776,61.88,77865.26,0.0,0.97705,2e-05,2.71144]
[1776974690805,61.88,77868.69,0.0,0.97711,2e-05,2.70581]
[1776974691811,61.88,77872.99,0.0,0.97719,2e-05,2.69851]
[1776974696846,61.88,77873.73,0.0,0.97719,2e-05,2.69769]
[1776974698168,61.88,77873.73,0.0,0.97719,2e-05,2.69769]
[1776974698290,61.88,77874.07,0.0,0.9772,2e-05,2.6972]
[1776974698522,61.88,77874.07,0.0,0.9772,2e-05,2.6972]
[1776974700874,61.88,77884.01,0.0,0.97737,2e-05,2.68039]
[1776974701882,61.88,77885.07,0.0,0.97739,2e-05,2.67879]
[1776974702889,61.89,77880.92,0.0,0.97731,2e-05,2.68599]
[1776974707924,61.88,77882.46,0.0,0.97734,2e-05,2.68307]
[1776974710945,61.88,77880.78,0.0,0.97733,2e-05,2.68471]
[1776974712959,61.87,77879.93,0.0,0.97733,2e-05,2.68491]
[1776974715982,61.86,77885.97,0.0,0.97745,2e-05,2.67276]
[1776974716989,61.85,77884.85,0.0,0.97744,2e-05,2.67407]
[1776974717995,61.85,77880.56,0.0,0.97737,2e-05,2.68078]
[1776974722296,61.84,77881.21,0.0,0.9774,2e-05,2.67784]
[1776974722024,61.84,77883.15,0.0,0.97744,2e-05,2.67393]
[1776974723031,61.83,77885.79,0.0,0.97749,2e-05,2.66884]
[1776974724037,61.83,77884.43,0.0,0.97747,2e-05,2.67056]
[1776974726052,61.82,77899.02,0.0,0.97773,2e-05,2.64465]
[1776974727059,61.82,77898.58,0.0,0.97773,2e-05,2.64485]
[1776974727694,61.82,77898.58,0.0,0.97773,2e-05,2.64485]
[1776974728066,61.82,77897.82,0.0,0.97772,2e-05,2.64559]
[1776974730080,61.81,77899.69,0.0,0.97777,2e-05,2.64135]
[1776974731086,61.81,77898.96,0.0,0.97778,2e-05,2.63901]
[1776974732094,61.8,77897.5,0.0,0.97776,2e-05,2.64094]
[1776974737129,61.79,77897.18,0.0,0.97779,2e-05,2.63881]
[1776974739142,61.78,77896.14,0.0,0.97778,2e-05,2.6395]
[1776974741157,61.78,77892.94,0.0,0.97773,2e-05,2.64384]
[1776974742048,61.78,77892.94,0.0,0.97773,2e-05,2.64384]
[1776974742163,61.77,77883.3,0.0,0.97757,2e-05,2.65964]
[1776974743171,61.77,77877.66,0.0,0.97748,2e-05,2.66866]
[1776974744178,61.77,77872.84,0.0,0.9774,2e-05,2.67629]
[1776974745184,61.76,77870.74,0.0,0.97737,2e-05,2.67928]
[1776974746192,61.76,77872.86,0.0,0.97742,2e-05,2.67506]
[1776974747199,61.75,77873.89,0.0,0.97744,2e-05,2.67271]
[1776974748205,61.75,77873.1,0.0,0.97743,2e-05,2.67347]
[1776974749329,61.75,77869.16,0.0,0.97737,2e-05,2.67961]
[1776974749823,61.75,77869.16,0.0,0.97737,2e-05,2.67961]
[1776974750179,61.75,77869.16,0.0,0.97737,2e-05,2.67961]
[1776974750220,61.74,77862.9,0.0,0.97726,2e-05,2.68972]
[1776974751227,61.74,77858.65,0.0,0.9772,2e-05,2.69639]
[1776974753243,61.73,77863.15,0.0,0.97729,2e-05,2.68742]
[1776974754247,61.73,77870.76,0.0,0.97743,2e-05,2.6738]
[1776974759283,61.71,77870.24,0.0,0.97745,2e-05,2.67177]
[1776974760290,61.71,77871.74,0.0,0.97748,2e-05,2.66863]
[1776974761298,61.71,77873.52,0.0,0.97752,2e-05,2.66503]
[1776974762305,61.7,77886.92,0.0,0.97775,2e-05,2.64172]
[1776974763237,61.7,77886.92,0.0,0.97775,2e-05,2.64172]
[1776974763317,61.7,77894.35,0.0,0.97789,2e-05,2.62865]
[1776974764321,61.7,77898.92,0.0,0.97797,2e-05,2.62046]
[1776974765329,61.69,77900.09,0.0,0.97799,2e-05,2.618]
[1776974769371,61.68,77902.46,0.0,0.97805,2e-05,2.61211]
[1776974772392,61.67,77901.79,0.0,0.97806,2e-05,2.61182]
[1776974776424,61.66,77902.95,0.0,0.97809,2e-05,2.60801]
[1776974777427,61.66,77901.91,0.0,0.97808,2e-05,2.60929]
[1776974779473,61.66,77901.93,0.0,0.97809,2e-05,2.60879]
[1776974779529,61.65,77893.45,0.0,0.97795,2e-05,2.62257]
[1776974780447,61.65,77887.42,0.0,0.97785,2e-05,2.63225]
[1776974782462,61.65,77886.53,0.0,0.97784,2e-05,2.63274]
[1776974786103,61.63,77885.29,0.0,0.97784,2e-05,2.63281]
[1776974786508,61.63,77881.36,0.0,0.97777,2e-05,2.63945]
[1776974787515,61.63,77880.52,0.0,0.97776,2e-05,2.64037]
[1776974788521,61.63,77879.08,0.0,0.97774,2e-05,2.64229]
[1776974793557,61.61,77879.81,0.0,0.97781,2e-05,2.63541]
[1776974795572,61.61,77882.85,0.0,0.97787,2e-05,2.62926]
[1776974800606,61.59,77883.14,0.0,0.9779,2e-05,2.62627]
[1776974802620,61.59,77880.25,0.0,0.97786,2e-05,2.63017]
[1776974803627,61.58,77878.22,0.0,0.97783,2e-05,2.6331]
[1776974808661,61.57,77878.31,0.0,0.97786,2e-05,2.63044]
[1776974809668,61.57,77872.67,0.0,0.97776,2e-05,2.63949]
[1776974810676,61.56,77868.61,0.0,0.9777,2e-05,2.64587]
[1776974812690,61.56,77871.41,0.0,0.97776,2e-05,2.64008]
[1776974813697,61.55,77878.2,0.0,0.97788,2e-05,2.62807]
[1776974814704,61.55,77880.42,0.0,0.97793,2e-05,2.62332]
[1776974815711,61.54,77879.14,0.0,0.97791,2e-05,2.625]
[1776974819740,61.53,77881.51,0.0,0.97797,2e-05,2.61906]
[1776974820746,61.53,77880.3,0.0,0.97796,2e-05,2.62062]
[1776974823767,61.52,77883.92,0.0,0.97803,2e-05,2.6131]
[1776974827669,61.51,77883.33,0.0,0.97804,2e-05,2.6127]
[1776974827795,61.51,77898.61,0.0,0.9783,2e-05,2.58661]
[1776974828802,61.51,77901.16,0.0,0.97835,2e-05,2.58194]
[1776974829809,61.51,77903.03,0.0,0.97838,2e-05,2.57841]
[1776974830817,61.5,77896.51,0.0,0.97828,2e-05,2.58889]
[1776974831822,61.5,77898.17,0.0,0.97831,2e-05,2.5857]
[1776974833836,61.5,77896.73,0.0,0.97829,2e-05,2.58727]
[1776974834845,61.49,77894.76,0.0,0.97826,2e-05,2.59014]
[1776974837866,61.49,77895.77,0.0,0.97829,2e-05,2.58718]
[1776974840887,61.48,77897.51,0.0,0.97834,2e-05,2.583]
[1776974841894,61.48,77898.18,0.0,0.97835,2e-05,2.58147]
[1776974843908,61.47,77899.08,0.0,0.97837,2e-05,2.57914]
[1776974845921,61.47,77900.57,0.0,0.97841,2e-05,2.57584]
[1776974850957,61.45,77900.83,0.0,0.97843,2e-05,2.5734]
[1776974853977,61.45,77900.28,0.0,0.97846,2e-05,2.57012]
[1776974854985,61.44,77899.53,0.0,0.97845,2e-05,2.57098]
[1776974858005,61.44,77898.46,0.0,0.97844,2e-05,2.57156]
[1776974859013,61.43,77896.93,0.0,0.97842,2e-05,2.57371]
[1776974861026,61.43,77898.05,0.0,0.97845,2e-05,2.57103]
[1776974862034,61.43,77901.31,0.0,0.97851,2e-05,2.56521]
[1776974863040,61.43,77902.14,0.0,0.97852,2e-05,2.56344]
[1776974868077,61.41,77902.77,0.0,0.97855,2e-05,2.56047]
[1776974870091,61.41,77901.49,0.0,0.97854,2e-05,2.56183]
[1776974871098,61.41,77900.65,0.0,0.97853,2e-05,2.56284]
[1776974875126,61.4,77901.81,0.0,0.97857,2e-05,2.55937]
[1776974876133,61.4,77899.66,0.0,0.97853,2e-05,2.56257]
[1776974877140,61.39,77897.22,0.0,0.9785,2e-05,2.56624]
[1776974878132,61.39,77897.22,0.0,0.9785,2e-05,2.56624]
[1776974878147,61.39,77894.69,0.0,0.97846,2e-05,2.57006]
[1776974879154,61.39,77884.93,0.0,0.9783,2e-05,2.58596]
[1776974880161,61.39,77887.24,0.0,0.97834,2e-05,2.58167]
[1776974881481,61.39,77887.24,0.0,0.97834,2e-05,2.58167]
[1776974881168,61.38,77889.01,0.0,0.97837,2e-05,2.57829]
[1776974882176,61.38,77899.45,0.0,0.97855,2e-05,2.56048]
[1776974883184,61.38,77900.55,0.0,0.97858,2e-05,2.55828]
[1776974886204,61.37,77901.46,0.0,0.9786,2e-05,2.55564]
[1776974888218,61.37,77902.38,0.0,0.97862,2e-05,2.55337]
[1776974889225,61.37,77906.28,0.0,0.97869,2e-05,2.54653]
[1776974891239,61.36,77905.02,0.0,0.97868,2e-05,2.54791]
[1776974893253,61.36,77901.76,0.0,0.97863,2e-05,2.5526]
[1776974894259,61.35,77900.32,0.0,0.97861,2e-05,2.55462]
[1776974895267,61.35,77901.55,0.0,0.97864,2e-05,2.55221]
[1776974900302,61.34,77901.62,0.0,0.97866,2e-05,2.55026]
[1776974902316,61.34,77900.54,0.0,0.97864,2e-05,2.55132]
[1776974903323,61.34,77893.99,0.0,0.97854,2e-05,2.56183]
[1776974904331,61.33,77892.06,0.0,0.97851,2e-05,2.56466]
[1776974905657,61.33,77891.9,0.0,0.97851,2e-05,2.56454]
[1776974906345,61.33,77887.7,0.0,0.97844,2e-05,2.57115]
[1776974907352,61.33,77886.53,0.0,0.97843,2e-05,2.5727]
[1776974908359,61.32,77878.05,0.0,0.97829,2e-05,2.58648]
[1776974909366,61.32,77874.47,0.0,0.97823,2e-05,2.59205]
[1776974910373,61.32,77876.79,0.0,0.97828,2e-05,2.58772]
[1776974913394,61.31,77878.74,0.0,0.97835,2e-05,2.58019]
[1776974917422,61.3,77880.79,0.0,0.9784,2e-05,2.57512]
[1776974918429,61.3,77879.88,0.0,0.97838,2e-05,2.57624]
[1776974920443,61.29,77877.15,0.0,0.97835,2e-05,2.58]
[1776974922457,61.29,77878.08,0.0,0.97837,2e-05,2.57763]
[1776974923464,61.29,77883.08,0.0,0.97846,2e-05,2.56887]
[1776974924471,61.28,77892.69,0.0,0.97862,2e-05,2.55249]
[1776974925477,61.28,77893.13,0.0,0.97864,2e-05,2.55141]
[1776974926485,61.28,77892.31,0.0,0.97863,2e-05,2.55241]
[1776974929506,61.27,77893.7,0.0,0.97866,2e-05,2.54904]
[1776974931525,61.27,77892.49,0.0,0.97865,2e-05,2.55035]
[1776974933540,61.27,77888.07,0.0,0.97858,2e-05,2.55699]
[1776974934547,61.26,77886.34,0.0,0.97855,2e-05,2.5595]
[1776974935554,61.26,77889.11,0.0,0.9786,2e-05,2.55453]
[1776974936561,61.26,77902.0,0.0,0.97882,2e-05,2.53281]
[1776974937195,61.26,77902.0,0.0,0.97882,2e-05,2.53281]
[1776974937568,61.26,77905.79,0.0,0.97889,2e-05,2.52623]
[1776974938601,61.26,77908.67,0.0,0.97894,2e-05,2.52118]
[1776974940598,61.25,77907.78,0.0,0.97893,2e-05,2.52204]
[1776974941605,61.25,77906.79,0.0,0.97892,2e-05,2.52337]
[1776974942725,61.25,77905.7,0.0,0.9789,2e-05,2.52487]
[1776974943619,61.25,77906.73,0.0,0.97892,2e-05,2.52286]
[1776974944626,61.24,77908.7,0.0,0.97896,2e-05,2.51932]
[1776974946640,61.24,77906.22,0.0,0.97892,2e-05,2.5228]
[1776974947647,61.24,77907.17,0.0,0.97894,2e-05,2.52094]
[1776974948653,61.24,77908.98,0.0,0.97897,2e-05,2.51766]
[1776974949661,61.24,77909.68,0.0,0.97899,2e-05,2.51621]
[1776974952682,61.23,77915.98,0.0,0.9791,2e-05,2.50499]
[1776974953689,61.23,77924.39,0.0,0.97924,2e-05,2.49094]
[1776974954696,61.23,77925.46,0.0,0.97926,2e-05,2.48893]
[1776974955703,61.22,77926.08,0.0,0.97927,2e-05,2.48767]
[1776974956710,61.22,77922.53,0.0,0.97922,2e-05,2.49321]
[1776974957717,61.22,77923.26,0.0,0.97923,2e-05,2.49178]
[1776974962752,61.21,77920.97,0.0,0.97921,2e-05,2.49427]
[1776974964766,61.21,77923.29,0.0,0.97925,2e-05,2.48998]
[1776974965773,61.21,77923.92,0.0,0.97926,2e-05,2.4887]
[1776974970809,61.2,77924.4,0.0,0.97928,2e-05,2.48672]
[1776974973829,61.2,77927.21,0.0,0.97936,2e-05,2.47852]
[1776974974836,61.2,77927.97,0.0,0.97937,2e-05,2.47706]
[1776974978864,61.19,77926.96,0.0,0.97937,2e-05,2.47783]
[1776974980878,61.19,77927.55,0.0,0.97938,2e-05,2.47623]
[1776974985915,61.18,77927.83,0.0,0.9794,2e-05,2.47471]
[1776974987929,61.18,77928.39,0.0,0.97941,2e-05,2.47359]
[1776974988936,61.18,77918.71,0.0,0.97925,2e-05,2.48893]
[1776974989943,61.18,77918.98,0.0,0.97926,2e-05,2.48826]
[1776974994977,61.17,77918.93,0.0,0.97927,2e-05,2.48718]
[1776975000022,61.16,77918.81,0.0,0.97928,2e-05,2.48624]
[1776975001024,61.16,77917.96,0.0,0.97927,2e-05,2.4874]
[1776975003465,61.16,77925.21,0.0,0.97939,2e-05,2.47514]
[1776975004587,61.16,77926.18,0.0,0.97941,2e-05,2.47336]
[1776975006059,61.15,77919.55,0.0,0.97931,2e-05,2.48374]
[1776975007066,61.15,77917.96,0.0,0.97928,2e-05,2.48611]
[1776975008792,61.15,77917.78,0.0,0.97928,2e-05,2.48617]
[1776975009082,61.15,77902.26,0.0,0.97903,2e-05,2.5116]
[1776975010242,61.15,77880.1,0.0,0.97866,2e-05,2.54774]
[1776975011095,61.15,77875.51,0.0,0.97859,2e-05,2.55504]
[1776975016130,61.14,77874.98,0.0,0.9786,2e-05,2.55419]
[1776975018144,61.13,77876.54,0.0,0.97863,2e-05,2.55091]
[1776975019151,61.13,77875.71,0.0,0.97862,2e-05,2.55195]
[1776975022172,61.12,77874.58,0.0,0.97861,2e-05,2.55281]
[1776975024185,61.12,77870.65,0.0,0.97855,2e-05,2.55869]
[1776975025193,61.12,77871.45,0.0,0.97857,2e-05,2.557]
[1776975026200,61.12,77869.69,0.0,0.97854,2e-05,2.55959]
[1776975031235,61.11,77870.21,0.0,0.97859,2e-05,2.554]
[1776975035263,61.1,77869.15,0.0,0.97859,2e-05,2.55441]
[1776975038284,61.09,77869.97,0.0,0.97861,2e-05,2.55203]
[1776975040298,61.09,77869.14,0.0,0.9786,2e-05,2.55274]
[1776975043440,61.08,77875.86,0.0,0.97873,2e-05,2.54055]
[1776975044326,61.08,77876.91,0.0,0.97875,2e-05,2.5385]
[1776975047347,61.07,77885.93,0.0,0.97891,2e-05,2.52263]
[1776975048354,61.07,77890.83,0.0,0.97899,2e-05,2.51426]
[1776975050368,61.07,77890.13,0.0,0.97898,2e-05,2.51488]
[1776975051375,61.07,77887.9,0.0,0.97895,2e-05,2.51829]
[1776975056410,61.06,77888.31,0.0,0.97897,2e-05,2.51623]
[1776975061450,61.05,77890.33,0.0,0.97902,2e-05,2.51153]
[1776975062457,61.05,77889.52,0.0,0.97901,2e-05,2.51259]
[1776975067492,61.04,77890.0,0.0,0.97903,2e-05,2.51046]
[1776975072527,61.03,77890.26,0.0,0.97904,2e-05,2.50869]
[1776975073106,61.03,77890.26,0.0,0.97904,2e-05,2.50869]
[1776975073534,61.03,77904.22,0.0,0.97928,2e-05,2.48552]
[1776975074541,61.03,77912.28,0.0,0.97941,2e-05,2.47215]
[1776975075548,61.03,77911.65,0.0,0.9794,2e-05,2.47298]
[1776975076555,61.03,77910.6,0.0,0.97939,2e-05,2.47449]
[1776975077562,61.03,77909.31,0.0,0.97937,2e-05,2.47639]
[1776975080583,61.02,77910.11,0.0,0.97939,2e-05,2.47446]
[1776975082598,61.02,77909.26,0.0,0.97938,2e-05,2.47543]
[1776975083605,61.02,77906.71,0.0,0.97934,2e-05,2.47938]
[1776975084612,61.02,77902.78,0.0,0.97928,2e-05,2.48559]
[1776975089647,61.01,77902.65,0.0,0.97929,2e-05,2.48466]
[1776975094682,61.0,77902.37,0.0,0.97932,2e-05,2.48106]
[1776975099716,61.0,77901.73,0.0,0.97932,2e-05,2.481]
[1776975101682,61.0,77901.39,0.0,0.97931,2e-05,2.48134]
[1776975102737,60.99,77900.14,0.0,0.9793,2e-05,2.48293]
[1776975104752,60.99,77892.18,0.0,0.97917,2e-05,2.49552]
[1776975105759,60.99,77885.64,0.0,0.97906,2e-05,2.50603]
[1776975106853,60.99,77881.55,0.0,0.979,2e-05,2.5125]
[1776975108780,60.99,77880.01,0.0,0.97898,2e-05,2.51449]
[1776975109787,60.98,77878.91,0.0,0.97896,2e-05,2.51603]
[1776975110793,60.98,77875.93,0.0,0.97892,2e-05,2.52067]
[1776975111801,60.98,77874.74,0.0,0.9789,2e-05,2.52235]
[1776975112808,60.98,77872.32,0.0,0.97886,2e-05,2.52607]
[1776975117845,60.97,77872.7,0.0,0.97888,2e-05,2.52397]
[1776975119860,60.97,77871.44,0.0,0.97887,2e-05,2.52547]
[1776975121874,60.96,77869.08,0.0,0.97883,2e-05,2.5288]
[1776975122881,60.96,77869.93,0.0,0.97885,2e-05,2.52709]
[1776975124895,60.96,77870.77,0.0,0.97887,2e-05,2.5251]
[1776975129930,60.95,77870.68,0.0,0.97888,2e-05,2.52379]
[1776975131943,60.94,77868.61,0.0,0.97885,2e-05,2.52665]
[1776975136979,60.94,77869.11,0.0,0.97888,2e-05,2.52436]
[1776975137986,60.93,77866.6,0.0,0.97884,2e-05,2.52824]
[1776975143021,60.93,77867.38,0.0,0.97887,2e-05,2.52549]
[1776975148055,60.92,77866.11,0.0,0.97886,2e-05,2.52588]
[1776975151077,60.91,77865.22,0.0,0.97888,2e-05,2.52353]
[1776975156114,60.9,77864.88,0.0,0.97889,2e-05,2.52269]
[1776975161149,60.9,77858.07,0.0,0.97878,2e-05,2.53289]
[1776975162156,60.89,77853.14,0.0,0.97871,2e-05,2.54052]
[1776975163163,60.89,77854.04,0.0,0.97872,2e-05,2.53871]
[1776975164170,60.89,77853.04,0.0,0.97871,2e-05,2.54007]
[1776975169205,60.88,77852.46,0.0,0.97872,2e-05,2.53951]
[1776975172957,60.87,77851.9,0.0,0.97872,2e-05,2.53953]
[1776975173232,60.87,77850.97,0.0,0.9787,2e-05,2.54078]
[1776975174240,60.87,77849.69,0.0,0.97868,2e-05,2.54261]
[1776975180282,60.86,77849.65,0.0,0.9787,2e-05,2.54083]
[1776975183303,60.85,77846.23,0.0,0.97865,2e-05,2.54563]
[1776975184310,60.85,77844.78,0.0,0.97863,2e-05,2.54774]
[1776975186326,60.85,77855.4,0.0,0.97882,2e-05,2.5294]
[1776975187333,60.85,77858.4,0.0,0.97887,2e-05,2.52413]
[1776975192368,60.84,77858.87,0.0,0.97889,2e-05,2.522]
[1776975197402,60.83,77859.37,0.0,0.97891,2e-05,2.51982]
[1776975198410,60.83,77861.65,0.0,0.97895,2e-05,2.51577]
[1776975203445,60.82,77856.36,0.0,0.97888,2e-05,2.52324]
[1776975204452,60.82,77853.93,0.0,0.97884,2e-05,2.527]
[1776975205459,60.82,77852.16,0.0,0.97881,2e-05,2.52966]
[1776975207473,60.81,77850.72,0.0,0.9788,2e-05,2.53148]
[1776975211500,60.81,77839.77,0.0,0.97865,2e-05,2.54562]
[1776975212508,60.81,77841.39,0.0,0.97868,2e-05,2.54259]
[1776975215529,60.8,77842.39,0.0,0.9787,2e-05,2.54]
[1776975220564,60.79,77841.58,0.0,0.9787,2e-05,2.53982]
[1776975224592,60.78,77848.72,0.0,0.97884,2e-05,2.52668]
[1776975225599,60.78,77851.83,0.0,0.97889,2e-05,2.52123]
[1776975230621,60.78,77851.52,0.0,0.9789,2e-05,2.52064]
[1776975232648,60.77,77853.65,0.0,0.97894,2e-05,2.51628]
[1776975234662,60.77,77855.35,0.0,0.97897,2e-05,2.51292]
[1776975237683,60.76,77854.51,0.0,0.97897,2e-05,2.51353]
[1776975240704,60.76,77853.59,0.0,0.97896,2e-05,2.51426]
[1776975242718,60.75,77855.2,0.0,0.97899,2e-05,2.51106]
[1776975247754,60.75,77857.77,0.0,0.97905,2e-05,2.5055]
[1776975248760,60.75,77860.18,0.0,0.97909,2e-05,2.50127]
[1776975251783,60.74,77858.13,0.0,0.97906,2e-05,2.50392]
[1776975252789,60.74,77856.67,0.0,0.97904,2e-05,2.50609]
[1776975257825,60.73,77854.84,0.0,0.97902,2e-05,2.50785]
[1776975262860,60.72,77854.58,0.0,0.97903,2e-05,2.50699]
[1776975266888,60.72,77853.33,0.0,0.97902,2e-05,2.50803]
[1776975268902,60.72,77851.61,0.0,0.979,2e-05,2.51035]
[1776975269909,60.71,77831.34,0.0,0.97866,2e-05,2.54386]
[1776975270916,60.71,77828.89,0.0,0.97862,2e-05,2.54764]
[1776975275463,60.71,77829.5,0.0,0.97867,2e-05,2.54265]
[1776975280892,60.7,77830.33,0.0,0.9787,2e-05,2.53966]
[1776975280996,60.69,77824.67,0.0,0.97861,2e-05,2.54853]
[1776975281995,60.69,77815.82,0.0,0.97846,2e-05,2.56309]
[1776975283002,60.69,77817.44,0.0,0.97849,2e-05,2.56004]
[1776975284011,60.69,77818.83,0.0,0.97852,2e-05,2.55735]
[1776975284955,60.69,77818.83,0.0,0.97852,2e-05,2.55735]
[1776975285039,60.69,77818.83,0.0,0.97852,2e-05,2.55735]
[1776975285788,60.69,77818.83,0.0,0.97852,2e-05,2.55735]
[1776975285800,60.68,77819.35,0.0,0.97853,2e-05,2.55579]
[1776975286023,60.68,77825.19,0.0,0.97863,2e-05,2.54598]
[1776975289053,60.68,77826.4,0.0,0.97866,2e-05,2.543]
[1776975290060,60.68,77825.15,0.0,0.97864,2e-05,2.54479]
[1776975291068,60.67,77823.37,0.0,0.97862,2e-05,2.54747]
[1776975296103,60.66,77824.31,0.0,0.97865,2e-05,2.54433]
[1776975301140,60.65,77829.61,0.0,0.97875,2e-05,2.53391]
[1776975302147,60.65,77832.75,0.0,0.97881,2e-05,2.52836]
[1776975303154,60.65,77828.66,0.0,0.97874,2e-05,2.5349]
[1776975304161,60.65,77827.18,0.0,0.97872,2e-05,2.53709]
[1776975309195,60.64,77826.75,0.0,0.97873,2e-05,2.53633]
[1776975312216,60.63,77827.7,0.0,0.97876,2e-05,2.53355]
[1776975313224,60.63,77826.84,0.0,0.97874,2e-05,2.53469]
[1776975314231,60.63,77830.72,0.0,0.97881,2e-05,2.52791]
[1776975315238,60.63,77827.12,0.0,0.97875,2e-05,2.53393]
[1776975316943,60.63,77825.74,0.0,0.97873,2e-05,2.53566]
[1776975317253,60.63,77828.09,0.0,0.97878,2e-05,2.53143]
[1776975320934,60.62,77836.32,0.0,0.97892,2e-05,2.51684]
[1776975321673,60.62,77847.65,0.0,0.97912,2e-05,2.49778]
[1776975322289,60.62,77850.22,0.0,0.97916,2e-05,2.4933]
[1776975323295,60.62,77852.34,0.0,0.9792,2e-05,2.48957]
[1776975324004,60.62,77852.34,0.0,0.9792,2e-05,2.48957]
[1776975324303,60.61,77854.95,0.0,0.97924,2e-05,2.48505]
[1776975327555,60.61,77856.03,0.0,0.97927,2e-05,2.48265]
[1776975328330,60.61,77851.76,0.0,0.9792,2e-05,2.48949]
[1776975329338,60.61,77849.46,0.0,0.97916,2e-05,2.49307]
[1776975330345,60.61,77848.29,0.0,0.97915,2e-05,2.49478]
[1776975331352,60.61,77850.18,0.0,0.9792,2e-05,2.48849]
[1776975332359,60.6,77851.51,0.0,0.97923,2e-05,2.48608]
[1776975333366,60.6,77849.27,0.0,0.97919,2e-05,2.48956]
[1776975334373,60.6,77847.84,0.0,0.97917,2e-05,2.49171]
[1776975336387,60.6,77846.53,0.0,0.97915,2e-05,2.49343]
[1776975338401,60.6,77847.35,0.0,0.97917,2e-05,2.49163]
[1776975341421,60.59,77843.9,0.0,0.97912,2e-05,2.49666]
[1776975342429,60.59,77844.66,0.0,0.97914,2e-05,2.49517]
[1776975343436,60.59,77846.3,0.0,0.97916,2e-05,2.49223]
[1776975349478,60.58,77846.22,0.0,0.97918,2e-05,2.49101]
[1776975351720,60.58,77846.22,0.0,0.97918,2e-05,2.49101]
[1776975352499,60.58,77835.07,0.0,0.979,2e-05,2.5088]
[1776975353506,60.58,77835.25,0.0,0.979,2e-05,2.50824]
[1776975354513,60.57,77834.39,0.0,0.97899,2e-05,2.50941]
[1776975355520,60.57,77835.26,0.0,0.97901,2e-05,2.50771]
[1776975356526,60.57,77836.72,0.0,0.97904,2e-05,2.50502]
[1776975357534,60.57,77837.71,0.0,0.97905,2e-05,2.50312]
[1776975360583,60.57,77808.95,0.0,0.97857,2e-05,2.55068]
[1776975361821,60.57,77808.95,0.0,0.97857,2e-05,2.55068]
[1776975361826,60.57,77808.95,0.0,0.97857,2e-05,2.55068]
[1776975361911,60.57,77820.14,0.0,0.97876,2e-05,2.5319]
[1776975362679,60.57,77820.14,0.0,0.97876,2e-05,2.5319]
[1776975362775,60.57,77793.79,0.0,0.97832,2e-05,2.57605]
[1776975363814,60.57,77793.79,0.0,0.97832,2e-05,2.57605]
[1776975363873,60.56,77778.53,0.0,0.97806,2e-05,2.60135]
[1776975364237,60.56,77778.53,0.0,0.97806,2e-05,2.60135]
[1776975364554,60.56,77778.53,0.0,0.97806,2e-05,2.60135]
[1776975364659,60.56,77734.65,0.0,0.97728,2e-05,2.67717]
[1776975365623,60.56,77728.87,0.0,0.97718,2e-05,2.68686]
[1776975366607,60.56,77728.87,0.0,0.97718,2e-05,2.68686]
[1776975366695,60.55,77729.37,0.0,0.9772,2e-05,2.68485]
[1776975368664,60.55,77728.85,0.0,0.9772,2e-05,2.68519]
[1776975368678,60.55,77728.63,0.0,0.9772,2e-05,2.685]
[1776975369728,60.55,77728.63,0.0,0.9772,2e-05,2.685]
[1776975369783,60.55,77728.63,0.0,0.9772,2e-05,2.685]
[1776975369793,60.55,77728.63,0.0,0.9772,2e-05,2.685]
[1776975373259,60.54,77726.95,0.0,0.97718,2e-05,2.68681]
[1776975373294,60.54,77726.95,0.0,0.97718,2e-05,2.68681]
[1776975373434,60.54,77726.95,0.0,0.97718,2e-05,2.68681]
[1776975373539,60.54,77726.95,0.0,0.97718,2e-05,2.68681]
[1776975373713,60.53,77733.53,0.0,0.97732,2e-05,2.6736]
[1776975374055,60.53,77733.53,0.0,0.97732,2e-05,2.6736]
[1776975374254,60.53,77733.53,0.0,0.97732,2e-05,2.6736]
[1776975374294,60.53,77733.53,0.0,0.97732,2e-05,2.6736]
[1776975374546,60.53,77733.53,0.0,0.97732,2e-05,2.6736]
[1776975374569,60.53,77733.53,0.0,0.97732,2e-05,2.6736]
[1776975374692,60.53,77733.53,0.0,0.97732,2e-05,2.6736]
[1776975374723,60.53,77733.53,0.0,0.97732,2e-05,2.6736]
[1776975374797,60.53,77733.53,0.0,0.97732,2e-05,2.6736]
[1776975374803,60.53,77733.53,0.0,0.97732,2e-05,2.6736]
[1776975374894,60.53,77735.08,0.0,0.97735,2e-05,2.67036]
[1776975375144,60.53,77735.08,0.0,0.97735,2e-05,2.67036]
[1776975375706,60.53,77735.08,0.0,0.97735,2e-05,2.67036]
[1776975375793,60.53,77735.08,0.0,0.97735,2e-05,2.67036]
[1776975375850,60.52,77734.96,0.0,0.97736,2e-05,2.67004]
[1776975376039,60.52,77734.96,0.0,0.97736,2e-05,2.67004]
[1776975376161,60.52,77734.96,0.0,0.97736,2e-05,2.67004]
[1776975376295,60.52,77734.96,0.0,0.97736,2e-05,2.67004]
[1776975376354,60.52,77734.96,0.0,0.97736,2e-05,2.67004]
[1776975376364,60.52,77734.96,0.0,0.97736,2e-05,2.67004]
[1776975376393,60.52,77734.96,0.0,0.97736,2e-05,2.67004]
[1776975376537,60.52,77734.96,0.0,0.97736,2e-05,2.67004]
[1776975376737,60.52,77734.96,0.0,0.97736,2e-05,2.67004]
[1776975376760,60.52,77729.32,0.0,0.97726,2e-05,2.67936]
[1776975377152,60.52,77729.32,0.0,0.97726,2e-05,2.67936]
[1776975377289,60.52,77729.32,0.0,0.97726,2e-05,2.67936]
[1776975377413,60.52,77729.32,0.0,0.97726,2e-05,2.67936]
[1776975377538,60.52,77729.32,0.0,0.97726,2e-05,2.67936]
[1776975377754,60.52,77729.32,0.0,0.97726,2e-05,2.67936]
[1776975377787,60.52,77729.32,0.0,0.97726,2e-05,2.67936]
[1776975377805,60.52,77730.45,0.0,0.97729,2e-05,2.67683]
[1776975378135,60.52,77730.45,0.0,0.97729,2e-05,2.67683]
[1776975378242,60.52,77730.45,0.0,0.97729,2e-05,2.67683]
[1776975378258,60.52,77730.45,0.0,0.97729,2e-05,2.67683]
[1776975378288,60.52,77730.45,0.0,0.97729,2e-05,2.67683]
[1776975378368,60.52,77730.45,0.0,0.97729,2e-05,2.67683]
[1776975378512,60.52,77730.45,0.0,0.97729,2e-05,2.67683]
[1776975378525,60.52,77730.45,0.0,0.97729,2e-05,2.67683]
[1776975378739,60.52,77730.45,0.0,0.97729,2e-05,2.67683]
[1776975379031,60.52,77730.45,0.0,0.97729,2e-05,2.67683]
[1776975378748,60.51,77730.54,0.0,0.97729,2e-05,2.67613]
[1776975379051,60.51,77730.54,0.0,0.97729,2e-05,2.67613]
[1776975379101,60.51,77730.54,0.0,0.97729,2e-05,2.67613]
[1776975379167,60.51,77730.54,0.0,0.97729,2e-05,2.67613]
[1776975379290,60.51,77730.54,0.0,0.97729,2e-05,2.67613]
[1776975379347,60.51,77730.54,0.0,0.97729,2e-05,2.67613]
[1776975379377,60.51,77730.54,0.0,0.97729,2e-05,2.67613]
[1776975379544,60.51,77730.54,0.0,0.97729,2e-05,2.67613]
[1776975379996,60.51,77730.54,0.0,0.97729,2e-05,2.67613]
[1776975380027,60.51,77730.54,0.0,0.97729,2e-05,2.67613]
[1776975379755,60.51,77730.77,0.0,0.9773,2e-05,2.67519]
[1776975380112,60.51,77730.77,0.0,0.9773,2e-05,2.67519]
[1776975380255,60.51,77730.77,0.0,0.9773,2e-05,2.67519]
[1776975380274,60.51,77730.77,0.0,0.9773,2e-05,2.67519]
[1776975380301,60.51,77730.77,0.0,0.9773,2e-05,2.67519]
[1776975380762,60.51,77727.71,0.0,0.97725,2e-05,2.68001]
[1776975381381,60.51,77727.71,0.0,0.97725,2e-05,2.68001]
[1776975381543,60.51,77727.71,0.0,0.97725,2e-05,2.68001]
[1776975381601,60.51,77727.71,0.0,0.97725,2e-05,2.68001]
[1776975381783,60.51,77727.71,0.0,0.97725,2e-05,2.68001]
[1776975381824,60.51,77727.71,0.0,0.97725,2e-05,2.68001]
[1776975381862,60.5,77727.08,0.0,0.97725,2e-05,2.68057]
[1776975382140,60.5,77727.08,0.0,0.97725,2e-05,2.68057]
[1776975382171,60.5,77727.08,0.0,0.97725,2e-05,2.68057]
[1776975382282,60.5,77727.08,0.0,0.97725,2e-05,2.68057]
[1776975382335,60.5,77727.08,0.0,0.97725,2e-05,2.68057]
[1776975382405,60.5,77727.08,0.0,0.97725,2e-05,2.68057]
[1776975382471,60.5,77727.08,0.0,0.97725,2e-05,2.68057]
[1776975382542,60.5,77727.08,0.0,0.97725,2e-05,2.68057]
[1776975382545,60.5,77727.08,0.0,0.97725,2e-05,2.68057]
[1776975382647,60.5,77727.08,0.0,0.97725,2e-05,2.68057]
[1776975382776,60.5,77727.32,0.0,0.97726,2e-05,2.6796]
[1776975383335,60.5,77727.32,0.0,0.97726,2e-05,2.6796]
[1776975383540,60.5,77727.32,0.0,0.97726,2e-05,2.6796]
[1776975383549,60.5,77727.32,0.0,0.97726,2e-05,2.6796]
[1776975383581,60.5,77727.32,0.0,0.97726,2e-05,2.6796]
[1776975383732,60.5,77727.32,0.0,0.97726,2e-05,2.6796]
[1776975383787,60.5,77727.32,0.0,0.97726,2e-05,2.6796]
[1776975383799,60.5,77731.51,0.0,0.97734,2e-05,2.67174]
[1776975384301,60.5,77731.51,0.0,0.97734,2e-05,2.67174]
[1776975384342,60.5,77731.51,0.0,0.97734,2e-05,2.67174]
[1776975384485,60.5,77731.51,0.0,0.97734,2e-05,2.67174]
[1776975384539,60.5,77731.51,0.0,0.97734,2e-05,2.67174]
[1776975384553,60.5,77731.51,0.0,0.97734,2e-05,2.67174]
[1776975384589,60.5,77731.51,0.0,0.97734,2e-05,2.67174]
[1776975384667,60.5,77731.51,0.0,0.97734,2e-05,2.67174]
[1776975384780,60.5,77731.51,0.0,0.97734,2e-05,2.67174]
[1776975384790,60.5,77729.04,0.0,0.9773,2e-05,2.67553]
[1776975385228,60.5,77729.04,0.0,0.9773,2e-05,2.67553]
[1776975385310,60.5,77729.04,0.0,0.9773,2e-05,2.67553]
[1776975385541,60.5,77729.04,0.0,0.9773,2e-05,2.67553]
[1776975386188,60.49,77729.05,0.0,0.9773,2e-05,2.67498]
[1776975386288,60.49,77729.05,0.0,0.9773,2e-05,2.67498]
[1776975386308,60.49,77729.05,0.0,0.9773,2e-05,2.67498]
[1776975386536,60.49,77729.05,0.0,0.9773,2e-05,2.67498]
[1776975386563,60.49,77729.05,0.0,0.9773,2e-05,2.67498]
[1776975386716,60.49,77729.05,0.0,0.9773,2e-05,2.67498]
[1776975386787,60.49,77729.05,0.0,0.9773,2e-05,2.67498]
[1776975386883,60.49,77729.05,0.0,0.9773,2e-05,2.67498]
[1776975386934,60.49,77729.05,0.0,0.9773,2e-05,2.67498]
[1776975387033,60.49,77729.05,0.0,0.9773,2e-05,2.67498]
[1776975386984,60.49,77729.23,0.0,0.97731,2e-05,2.67414]
[1776975387266,60.49,77729.23,0.0,0.97731,2e-05,2.67414]
[1776975387290,60.49,77729.23,0.0,0.97731,2e-05,2.67414]
[1776975387413,60.49,77729.23,0.0,0.97731,2e-05,2.67414]
[1776975387533,60.49,77729.23,0.0,0.97731,2e-05,2.67414]
[1776975387565,60.49,77729.23,0.0,0.97731,2e-05,2.67414]
[1776975387696,60.49,77729.23,0.0,0.97731,2e-05,2.67414]
[1776975387785,60.49,77729.23,0.0,0.97731,2e-05,2.67414]
[1776975387795,60.49,77729.23,0.0,0.97731,2e-05,2.67414]
[1776975387951,60.49,77729.23,0.0,0.97731,2e-05,2.67414]
[1776975388034,60.49,77729.23,0.0,0.97731,2e-05,2.67414]
[1776975387811,60.49,77729.75,0.0,0.97733,2e-05,2.67271]
[1776975388060,60.49,77729.75,0.0,0.97733,2e-05,2.67271]
[1776975388107,60.49,77729.75,0.0,0.97733,2e-05,2.67271]
[1776975388274,60.49,77729.75,0.0,0.97733,2e-05,2.67271]
[1776975388497,60.49,77729.75,0.0,0.97733,2e-05,2.67271]
[1776975388551,60.49,77729.75,0.0,0.97733,2e-05,2.67271]
[1776975388609,60.49,77729.75,0.0,0.97733,2e-05,2.67271]
[1776975388779,60.49,77729.75,0.0,0.97733,2e-05,2.67271]
[1776975388781,60.49,77729.75,0.0,0.97733,2e-05,2.67271]
[1776975388958,60.49,77729.75,0.0,0.97733,2e-05,2.67271]
[1776975389033,60.49,77729.75,0.0,0.97733,2e-05,2.67271]
[1776975388995,60.48,77729.33,0.0,0.97732,2e-05,2.67292]
[1776975389115,60.48,77729.33,0.0,0.97732,2e-05,2.67292]
[1776975389214,60.48,77729.33,0.0,0.97732,2e-05,2.67292]
[1776975389276,60.48,77729.33,0.0,0.97732,2e-05,2.67292]
[1776975389527,60.48,77729.33,0.0,0.97732,2e-05,2.67292]
[1776975389617,60.48,77729.33,0.0,0.97732,2e-05,2.67292]
[1776975389681,60.48,77729.33,0.0,0.97732,2e-05,2.67292]
[1776975389734,60.48,77729.33,0.0,0.97732,2e-05,2.67292]
[1776975389775,60.48,77729.33,0.0,0.97732,2e-05,2.67292]
[1776975389784,60.48,77729.33,0.0,0.97732,2e-05,2.67292]
[1776975390033,60.48,77729.33,0.0,0.97732,2e-05,2.67292]
[1776975390044,60.48,77729.76,0.0,0.97734,2e-05,2.67164]
[1776975390084,60.48,77729.76,0.0,0.97734,2e-05,2.67164]
[1776975390275,60.48,77729.76,0.0,0.97734,2e-05,2.67164]
[1776975390466,60.48,77729.76,0.0,0.97734,2e-05,2.67164]
[1776975391031,60.48,77729.76,0.0,0.97734,2e-05,2.67164]
[1776975391271,60.48,77729.81,0.0,0.97734,2e-05,2.67104]
[1776975391277,60.48,77729.81,0.0,0.97734,2e-05,2.67104]
[1776975391343,60.48,77729.81,0.0,0.97734,2e-05,2.67104]
[1776975391526,60.48,77729.81,0.0,0.97734,2e-05,2.67104]
[1776975391774,60.48,77729.81,0.0,0.97734,2e-05,2.67104]
[1776975391808,60.48,77729.81,0.0,0.97734,2e-05,2.67104]
[1776975391897,60.48,77729.81,0.0,0.97734,2e-05,2.67104]
[1776975392018,60.48,77729.81,0.0,0.97734,2e-05,2.67104]
[1776975392031,60.48,77729.81,0.0,0.97734,2e-05,2.67104]
[1776975391907,60.47,77730.29,0.0,0.97738,2e-05,2.66661]
[1776975392284,60.47,77730.29,0.0,0.97738,2e-05,2.66661]
[1776975392526,60.47,77730.29,0.0,0.97738,2e-05,2.66661]
[1776975392709,60.47,77730.29,0.0,0.97738,2e-05,2.66661]
[1776975392775,60.47,77730.29,0.0,0.97738,2e-05,2.66661]
[1776975392942,60.47,77730.29,0.0,0.97738,2e-05,2.66661]
[1776975393032,60.47,77730.29,0.0,0.97738,2e-05,2.66661]
[1776975393040,60.47,77730.03,0.0,0.97738,2e-05,2.66655]
[1776975393276,60.47,77730.03,0.0,0.97738,2e-05,2.66655]
[1776975393360,60.47,77730.03,0.0,0.97738,2e-05,2.66655]
[1776975394860,60.47,77727.2,0.0,0.97734,2e-05,2.67048]
[1776975395867,60.46,77722.1,0.0,0.97726,2e-05,2.67888]
[1776975397046,60.46,77722.1,0.0,0.97726,2e-05,2.67888]
[1776975396874,60.46,77720.14,0.0,0.97723,2e-05,2.68179]
[1776975397094,60.46,77720.14,0.0,0.97723,2e-05,2.68179]
[1776975397257,60.46,77720.14,0.0,0.97723,2e-05,2.68179]
[1776975397967,60.46,77720.14,0.0,0.97723,2e-05,2.68179]
[1776975397883,60.46,77713.13,0.0,0.9771,2e-05,2.69356]
[1776975398889,60.45,77710.81,0.0,0.97707,2e-05,2.69709]
[1776975403778,60.44,77711.39,0.0,0.9771,2e-05,2.69383]
[1776975403925,60.44,77714.17,0.0,0.97716,2e-05,2.68839]
[1776975404885,60.44,77714.17,0.0,0.97716,2e-05,2.68839]
[1776975405003,60.44,77714.17,0.0,0.97716,2e-05,2.68839]
[1776975404931,60.43,77717.12,0.0,0.97722,2e-05,2.68266]
[1776975405938,60.43,77718.51,0.0,0.97725,2e-05,2.67969]
[1776975408960,60.42,77722.45,0.0,0.97733,2e-05,2.67121]
[1776975410973,60.42,77721.48,0.0,0.97733,2e-05,2.67188]
[1776975412988,60.41,77720.1,0.0,0.97731,2e-05,2.67326]
[1776975413503,60.41,77720.1,0.0,0.97731,2e-05,2.67326]
[1776975413995,60.41,77719.2,0.0,0.9773,2e-05,2.67431]
[1776975414777,60.41,77719.2,0.0,0.9773,2e-05,2.67431]
[1776975417015,60.4,77721.42,0.0,0.97736,2e-05,2.66886]
[1776975422051,60.38,77722.11,0.0,0.97739,2e-05,2.66508]
[1776975423058,60.38,77725.96,0.0,0.97747,2e-05,2.65785]
[1776975424065,60.38,77724.99,0.0,0.97746,2e-05,2.65904]
[1776975426747,60.37,77725.61,0.0,0.97748,2e-05,2.65695]
[1776975426794,60.37,77725.61,0.0,0.97748,2e-05,2.65695]
[1776975426821,60.37,77725.61,0.0,0.97748,2e-05,2.65645]
[1776975430558,60.36,77725.57,0.0,0.97749,2e-05,2.65553]
[1776975430776,60.36,77725.57,0.0,0.97749,2e-05,2.65553]
[1776975432121,60.35,77728.06,0.0,0.97755,2e-05,2.6497]
[1776975434135,60.35,77726.87,0.0,0.97754,2e-05,2.65079]
[1776975437156,60.34,77728.32,0.0,0.97758,2e-05,2.64679]
[1776975439170,60.33,77729.38,0.0,0.97761,2e-05,2.64397]
[1776975440177,60.33,77731.95,0.0,0.97766,2e-05,2.63903]
[1776975442191,60.33,77733.84,0.0,0.9777,2e-05,2.6348]
[1776975447226,60.31,77733.37,0.0,0.97772,2e-05,2.63329]
[1776975452261,60.3,77733.96,0.0,0.97778,2e-05,2.6269]
[1776975453268,60.3,77735.5,0.0,0.97781,2e-05,2.62377]
[1776975455282,60.29,77738.53,0.0,0.97787,2e-05,2.61764]
[1776975457296,60.29,77741.35,0.0,0.97793,2e-05,2.61189]
[1776975458742,60.28,77747.02,0.0,0.97804,2e-05,2.60129]
[1776975461061,60.28,77747.46,0.0,0.97804,2e-05,2.60053]
[1776975463338,60.27,77749.36,0.0,0.97809,2e-05,2.59563]
[1776975465352,60.27,77747.57,0.0,0.97807,2e-05,2.5979]
[1776975466504,60.27,77747.57,0.0,0.97807,2e-05,2.5979]
[1776975468090,60.26,77746.8,0.0,0.97806,2e-05,2.59881]
[1776975468373,60.26,77757.06,0.0,0.97825,2e-05,2.58042]
[1776975469208,60.26,77757.06,0.0,0.97825,2e-05,2.58042]
[1776975469795,60.26,77757.06,0.0,0.97825,2e-05,2.58042]
[1776975470023,60.26,77757.06,0.0,0.97825,2e-05,2.58042]
[1776975470097,60.26,77759.04,0.0,0.97829,2e-05,2.5763]
[1776975470231,60.26,77759.04,0.0,0.97829,2e-05,2.5763]
[1776975471222,60.26,77759.87,0.0,0.9783,2e-05,2.57488]
[1776975471395,60.25,77772.39,0.0,0.97852,2e-05,2.55323]
[1776975472402,60.25,77772.77,0.0,0.97853,2e-05,2.55226]
[1776975476430,60.24,77774.29,0.0,0.97857,2e-05,2.54842]
[1776975481465,60.24,77775.7,0.0,0.97861,2e-05,2.54449]
[1776975482472,60.23,77777.26,0.0,0.97864,2e-05,2.54156]
[1776975483479,60.23,77779.95,0.0,0.97869,2e-05,2.53672]
[1776975485513,60.23,77780.79,0.0,0.97871,2e-05,2.53473]
[1776975486503,60.23,77788.04,0.0,0.97884,2e-05,2.52225]
[1776975487511,60.22,77786.43,0.0,0.97881,2e-05,2.5247]
[1776975489525,60.22,77785.0,0.0,0.97879,2e-05,2.52658]
[1776975492546,60.22,77786.55,0.0,0.97883,2e-05,2.52318]
[1776975495572,60.21,77791.16,0.0,0.97891,2e-05,2.51467]
[1776975500607,60.21,77790.64,0.0,0.97892,2e-05,2.51433]
[1776975505642,60.2,77790.57,0.0,0.97893,2e-05,2.51326]
[1776975510680,60.19,77791.19,0.0,0.97895,2e-05,2.51103]
[1776975515715,60.18,77790.72,0.0,0.97898,2e-05,2.50768]
[1776975516722,60.18,77792.12,0.0,0.979,2e-05,2.50511]
[1776975518736,60.18,77792.93,0.0,0.97902,2e-05,2.50329]
[1776975519742,60.18,77794.82,0.0,0.97906,2e-05,2.49968]
[1776975522763,60.17,77797.23,0.0,0.9791,2e-05,2.49501]
[1776975524777,60.17,77798.09,0.0,0.97912,2e-05,2.49315]
[1776975525784,60.17,77793.88,0.0,0.97905,2e-05,2.49997]
[1776975528805,60.17,77790.59,0.0,0.97901,2e-05,2.5048]
[1776975530820,60.16,77791.64,0.0,0.97903,2e-05,2.50259]
[1776975532835,60.16,77790.54,0.0,0.97901,2e-05,2.5042]
[1776975533843,60.16,77792.05,0.0,0.97904,2e-05,2.50122]
[1776975537870,60.15,77793.17,0.0,0.97907,2e-05,2.49845]
[1776975538877,60.15,77794.57,0.0,0.9791,2e-05,2.49589]
[1776975543912,60.15,77794.93,0.0,0.97911,2e-05,2.4942]
[1776975546933,60.14,77796.73,0.0,0.97915,2e-05,2.49055]
[1776975547940,60.14,77802.44,0.0,0.97925,2e-05,2.48084]
[1776975548947,60.14,77811.45,0.0,0.9794,2e-05,2.46571]
[1776975549954,60.14,77811.91,0.0,0.97941,2e-05,2.46479]
[1776975553984,60.14,77809.08,0.0,0.97937,2e-05,2.46881]
[1776975559019,60.13,77809.39,0.0,0.97938,2e-05,2.46745]
[1776975560026,60.13,77810.92,0.0,0.97941,2e-05,2.46475]
[1776975562888,60.13,77811.36,0.0,0.97942,2e-05,2.46386]
[1776975563047,60.13,77815.92,0.0,0.9795,2e-05,2.45601]
[1776975564054,60.13,77818.11,0.0,0.97953,2e-05,2.45225]
[1776975564775,60.13,77818.11,0.0,0.97953,2e-05,2.45225]
[1776975566068,60.12,77819.06,0.0,0.97955,2e-05,2.45041]
[1776975571102,60.12,77815.36,0.0,0.97952,2e-05,2.45289]
[1776975573117,60.12,77814.54,0.0,0.97951,2e-05,2.45396]
[1776975575131,60.12,77816.32,0.0,0.97954,2e-05,2.45074]
[1776975576138,60.12,77815.53,0.0,0.97953,2e-05,2.45191]
[1776975580166,60.11,77816.78,0.0,0.97956,2e-05,2.44931]
[1776975583187,60.11,77819.89,0.0,0.97961,2e-05,2.44381]
[1776975584194,60.11,77825.51,0.0,0.9797,2e-05,2.43447]
[1776975585200,60.11,77827.35,0.0,0.97974,2e-05,2.43135]
[1776975588222,60.11,77828.98,0.0,0.97977,2e-05,2.4284]
[1776975590236,60.11,77819.24,0.0,0.97961,2e-05,2.44419]
[1776975591244,60.1,77811.1,0.0,0.97947,2e-05,2.45748]
[1776975591793,60.1,77811.1,0.0,0.97947,2e-05,2.45748]
[1776975592795,60.1,77811.26,0.0,0.97948,2e-05,2.45708]
[1776975593258,60.1,77810.3,0.0,0.97946,2e-05,2.45852]
[1776975598293,60.1,77810.25,0.0,0.97947,2e-05,2.4579]
[1776975602322,60.1,77809.49,0.0,0.97946,2e-05,2.4586]
[1776975607356,60.09,77809.63,0.0,0.97947,2e-05,2.45768]
[1776975611384,60.09,77810.79,0.0,0.9795,2e-05,2.45522]
[1776975613398,60.09,77813.1,0.0,0.97954,2e-05,2.45115]
[1776975614814,60.09,77813.1,0.0,0.97954,2e-05,2.45115]
[1776975614872,60.09,77816.9,0.0,0.9796,2e-05,2.44477]
[1776975615414,60.09,77820.55,0.0,0.97966,2e-05,2.43866]
[1776975618777,60.08,77820.21,0.0,0.97966,2e-05,2.43901]
[1776975619442,60.08,77818.6,0.0,0.97963,2e-05,2.44144]
[1776975620450,60.08,77809.93,0.0,0.97949,2e-05,2.45561]
[1776975621457,60.08,77811.53,0.0,0.97952,2e-05,2.45284]
[1776975624478,60.08,77810.53,0.0,0.97951,2e-05,2.45411]
[1776975627499,60.08,77812.69,0.0,0.97955,2e-05,2.45018]
[1776975629513,60.08,77811.71,0.0,0.97953,2e-05,2.45157]
[1776975631527,60.07,77811.1,0.0,0.97955,2e-05,2.44942]
[1776975635554,60.07,77811.95,0.0,0.97957,2e-05,2.44757]
[1776975637571,60.07,77812.96,0.0,0.97958,2e-05,2.4457]
[1776975641599,60.07,77812.11,0.0,0.97957,2e-05,2.4467]
[1776975643641,60.07,77812.0,0.0,0.97957,2e-05,2.44678]
[1776975643726,60.07,77810.81,0.0,0.97956,2e-05,2.44864]
[1776975644623,60.07,77795.14,0.0,0.9793,2e-05,2.47446]
[1776975645582,60.07,77795.14,0.0,0.9793,2e-05,2.47446]
[1776975645630,60.07,77794.99,0.0,0.97929,2e-05,2.47456]
[1776975646637,60.06,77795.79,0.0,0.97931,2e-05,2.47309]
[1776975648651,60.06,77799.49,0.0,0.97937,2e-05,2.46666]
[1776975649658,60.06,77797.59,0.0,0.97934,2e-05,2.46967]
[1776975650664,60.06,77795.87,0.0,0.97932,2e-05,2.47238]
[1776975655700,60.06,77795.91,0.0,0.97932,2e-05,2.4716]
[1776975657714,60.05,77796.64,0.0,0.97934,2e-05,2.4701]
[1776975660735,60.05,77797.86,0.0,0.97936,2e-05,2.46766]
[1776975661742,60.05,77799.24,0.0,0.97939,2e-05,2.46523]
[1776975662899,60.05,77802.98,0.0,0.97945,2e-05,2.45891]
[1776975663764,60.05,77805.91,0.0,0.9795,2e-05,2.45393]
[1776975668799,60.05,77805.49,0.0,0.9795,2e-05,2.45406]
[1776975672828,60.04,77806.55,0.0,0.97952,2e-05,2.45185]
[1776975673835,60.04,77810.2,0.0,0.97958,2e-05,2.44572]
[1776975674841,60.04,77810.94,0.0,0.9796,2e-05,2.44439]
[1776975675848,60.04,77812.03,0.0,0.97962,2e-05,2.4425]
[1776975677862,60.04,77813.82,0.0,0.97965,2e-05,2.43936]
[1776975678869,60.04,77812.66,0.0,0.97963,2e-05,2.44117]
[1776975679876,60.04,77810.85,0.0,0.9796,2e-05,2.44405]
[1776975682898,60.04,77810.07,0.0,0.97959,2e-05,2.44504]
[1776975683908,60.04,77804.39,0.0,0.9795,2e-05,2.4543]
[1776975684915,60.04,77803.08,0.0,0.97948,2e-05,2.45623]
[1776975685922,60.04,77804.0,0.0,0.97949,2e-05,2.45459]
[1776975687936,60.03,77803.07,0.0,0.97948,2e-05,2.45587]
[1776975689950,60.03,77804.12,0.0,0.9795,2e-05,2.45389]
[1776975690957,60.03,77802.94,0.0,0.97948,2e-05,2.45572]
[1776975695992,60.03,77801.6,0.0,0.97949,2e-05,2.4544]
[1776975700024,60.02,77795.55,0.0,0.97939,2e-05,2.46391]
[1776975701031,60.02,77792.63,0.0,0.97935,2e-05,2.46862]
[1776975703045,60.02,77793.45,0.0,0.97936,2e-05,2.46696]
[1776975709087,60.02,77793.68,0.0,0.97938,2e-05,2.46574]
[1776975713115,60.01,77794.5,0.0,0.97939,2e-05,2.46384]
[1776975717143,60.01,77784.75,0.0,0.97924,2e-05,2.47964]
[1776975718150,60.01,77778.25,0.0,0.97913,2e-05,2.4902]
[1776975719157,60.01,77776.74,0.0,0.9791,2e-05,2.49272]
[1776975720112,60.01,77776.74,0.0,0.9791,2e-05,2.49272]
[1776975720311,60.01,77776.74,0.0,0.9791,2e-05,2.49272]
[1776975720400,60.01,77774.52,0.0,0.97907,2e-05,2.49626]
[1776975720776,60.01,77774.52,0.0,0.97907,2e-05,2.49626]
[1776975721171,60.01,77771.84,0.0,0.97903,2e-05,2.50038]
[1776975722178,60.01,77772.9,0.0,0.97905,2e-05,2.49842]
[1776975727214,60.0,77772.96,0.0,0.97906,2e-05,2.49737]
[1776975727605,60.0,77772.96,0.0,0.97906,2e-05,2.49737]
[1776975728774,60.0,77773.42,0.0,0.97907,2e-05,2.49641]
[1776975734263,59.99,77772.68,0.0,0.97906,2e-05,2.49653]
[1776975739298,59.99,77772.19,0.0,0.97907,2e-05,2.49642]
[1776975740305,59.99,77771.06,0.0,0.97905,2e-05,2.49812]
[1776975741312,59.98,77769.94,0.0,0.97903,2e-05,2.49981]
[1776975742322,59.98,77769.03,0.0,0.97902,2e-05,2.50114]
[1776975747355,59.98,77768.5,0.0,0.97902,2e-05,2.50106]
[1776975749369,59.98,77769.62,0.0,0.97904,2e-05,2.49879]
[1776975754405,59.97,77768.73,0.0,0.97906,2e-05,2.49639]
[1776975756583,59.97,77768.68,0.0,0.97906,2e-05,2.4961]
[1776975757425,59.97,77759.64,0.0,0.97891,2e-05,2.5111]
[1776975758433,59.97,77761.82,0.0,0.97895,2e-05,2.50722]
[1776975758775,59.97,77761.82,0.0,0.97895,2e-05,2.50722]
[1776975764475,59.96,77761.76,0.0,0.97896,2e-05,2.5061]
[1776975766489,59.96,77762.62,0.0,0.97898,2e-05,2.50425]
[1776975767496,59.95,77761.72,0.0,0.97897,2e-05,2.50557]
[1776975770517,59.95,77763.34,0.0,0.979,2e-05,2.50225]
[1776975771770,59.95,77763.34,0.0,0.979,2e-05,2.50225]
[1776975772113,59.95,77763.34,0.0,0.979,2e-05,2.50225]
[1776975772531,59.95,77749.01,0.0,0.97876,2e-05,2.52602]
[1776975773538,59.95,77748.83,0.0,0.97876,2e-05,2.52608]
[1776975778572,59.94,77747.8,0.0,0.97875,2e-05,2.52666]
[1776975779584,59.94,77745.61,0.0,0.97872,2e-05,2.53014]
[1776975780522,59.94,77745.61,0.0,0.97872,2e-05,2.53014]
[1776975781138,59.94,77745.61,0.0,0.97872,2e-05,2.53014]
[1776975781236,59.94,77754.14,0.0,0.97887,2e-05,2.51527]
[1776975781509,59.94,77754.14,0.0,0.97887,2e-05,2.51527]
[1776975782175,59.94,77754.14,0.0,0.97887,2e-05,2.51527]
[1776975782277,59.94,77757.11,0.0,0.97892,2e-05,2.51007]
[1776975783156,59.94,77757.11,0.0,0.97892,2e-05,2.51007]
[1776975783223,59.93,77757.96,0.0,0.97894,2e-05,2.50844]
[1776975783611,59.93,77761.73,0.0,0.979,2e-05,2.5021]
[1776975786772,59.93,77761.52,0.0,0.979,2e-05,2.50208]
[1776975789653,59.93,77760.13,0.0,0.97898,2e-05,2.50368]
[1776975791225,59.93,77760.13,0.0,0.97898,2e-05,2.50368]
[1776975791504,59.93,77760.06,0.0,0.97899,2e-05,2.50342]
[1776975791600,59.93,77760.06,0.0,0.97899,2e-05,2.50342]
[1776975791667,59.93,77747.06,0.0,0.97876,2e-05,2.52535]
[1776975792674,59.92,77738.69,0.0,0.97862,2e-05,2.53931]
[1776975793681,59.92,77739.5,0.0,0.97864,2e-05,2.53769]
[1776975797708,59.92,77740.42,0.0,0.97866,2e-05,2.53513]
[1776975798716,59.92,77744.97,0.0,0.97875,2e-05,2.52717]
[1776975799723,59.91,77746.62,0.0,0.97878,2e-05,2.52414]
[1776975804758,59.91,77747.67,0.0,0.97881,2e-05,2.52121]
[1776975807919,59.9,77747.54,0.0,0.97881,2e-05,2.52098]
[1776975809793,59.9,77750.26,0.0,0.97886,2e-05,2.5157]
[1776975811806,59.9,77745.84,0.0,0.97881,2e-05,2.51975]
[1776975813211,59.9,77745.84,0.0,0.97881,2e-05,2.51975]
[1776975813311,59.9,77744.74,0.0,0.9788,2e-05,2.52115]
[1776975816842,59.89,77747.04,0.0,0.97885,2e-05,2.51656]
[1776975819863,59.89,77751.75,0.0,0.97893,2e-05,2.50793]
[1776975822254,59.89,77752.4,0.0,0.97895,2e-05,2.50661]
[1776975822884,59.88,77755.33,0.0,0.979,2e-05,2.50125]
[1776975827919,59.88,77758.11,0.0,0.97906,2e-05,2.49555]
[1776975828926,59.88,77759.21,0.0,0.97908,2e-05,2.4935]
[1776975833961,59.87,77758.72,0.0,0.97908,2e-05,2.49337]
[1776975834968,59.87,77760.33,0.0,0.97911,2e-05,2.49049]
[1776975835975,59.87,77757.28,0.0,0.97906,2e-05,2.49542]
[1776975838164,59.87,77757.23,0.0,0.97906,2e-05,2.49532]
[1776975838422,59.87,77757.23,0.0,0.97906,2e-05,2.49532]
[1776975838995,59.86,77761.29,0.0,0.97913,2e-05,2.48814]
[1776975840014,59.86,77762.3,0.0,0.97915,2e-05,2.48627]
[1776975840774,59.86,77762.3,0.0,0.97915,2e-05,2.48627]
[1776975842017,59.86,77763.48,0.0,0.97917,2e-05,2.48395]
[1776975847052,59.86,77763.42,0.0,0.97918,2e-05,2.48324]
[1776975848066,59.85,77758.69,0.0,0.9791,2e-05,2.49084]
[1776975849072,59.85,77757.24,0.0,0.97908,2e-05,2.4931]
[1776975854110,59.85,77757.76,0.0,0.9791,2e-05,2.49135]
[1776975858142,59.84,77764.73,0.0,0.97922,2e-05,2.479]
[1776975859149,59.84,77769.5,0.0,0.97931,2e-05,2.47089]
[1776975862170,59.84,77774.34,0.0,0.97939,2e-05,2.46243]
[1776975863177,59.84,77780.26,0.0,0.97949,2e-05,2.45249]
[1776975864184,59.84,77789.31,0.0,0.97964,2e-05,2.43742]
[1776975865191,59.84,77792.02,0.0,0.97969,2e-05,2.43288]
[1776975868213,59.84,77790.34,0.0,0.97966,2e-05,2.43545]
[1776975869219,59.84,77789.59,0.0,0.97965,2e-05,2.43661]
[1776975874254,59.84,77790.03,0.0,0.97968,2e-05,2.43262]
[1776975877915,59.83,77789.77,0.0,0.97968,2e-05,2.43283]
[1776975880834,59.83,77789.4,0.0,0.97968,2e-05,2.43323]
[1776975881303,59.83,77790.49,0.0,0.9797,2e-05,2.43136]
[1776975882310,59.83,77791.72,0.0,0.97972,2e-05,2.42927]
[1776975882782,59.83,77791.72,0.0,0.97972,2e-05,2.42927]
[1776975884770,59.83,77791.7,0.0,0.97972,2e-05,2.42917]
[1776975892383,59.83,77790.57,0.0,0.97971,2e-05,2.4305]
[1776975893390,59.83,77791.89,0.0,0.97973,2e-05,2.42826]
[1776975898425,59.83,77791.25,0.0,0.97972,2e-05,2.42898]
[1776975902453,59.82,77792.77,0.0,0.97975,2e-05,2.42621]
[1776975908505,59.82,77792.03,0.0,0.97974,2e-05,2.42705]
[1776975911525,59.82,77792.83,0.0,0.97975,2e-05,2.42554]
[1776975911961,59.82,77792.83,0.0,0.97975,2e-05,2.42554]
[1776975912776,59.82,77792.99,0.0,0.97976,2e-05,2.42521]
[1776975913998,59.82,77792.92,0.0,0.97976,2e-05,2.42526]
[1776975916775,59.82,77792.3,0.0,0.97975,2e-05,2.42609]
[1776975919582,59.82,77793.95,0.0,0.97978,2e-05,2.42318]
[1776975924617,59.82,77793.45,0.0,0.97977,2e-05,2.4237]
[1776975929652,59.81,77792.33,0.0,0.97976,2e-05,2.42523]
[1776975930659,59.81,77777.09,0.0,0.97951,2e-05,2.45032]
[1776975931666,59.81,77775.46,0.0,0.9795,2e-05,2.44998]
[1776975932673,59.81,77776.4,0.0,0.97952,2e-05,2.44832]
[1776975938715,59.81,77778.21,0.0,0.97956,2e-05,2.44467]
[1776975939722,59.81,77773.65,0.0,0.97948,2e-05,2.45212]
[1776975942743,59.81,77770.5,0.0,0.97943,2e-05,2.45701]
[1776975943749,59.81,77768.79,0.0,0.9794,2e-05,2.45973]
[1776975944756,59.8,77767.48,0.0,0.97938,2e-05,2.46178]
[1776975945764,59.8,77769.21,0.0,0.97941,2e-05,2.45877]
[1776975946771,59.8,77768.19,0.0,0.9794,2e-05,2.46034]
[1776975947957,59.8,77768.19,0.0,0.9794,2e-05,2.46034]
[1776975948097,59.8,77768.19,0.0,0.9794,2e-05,2.46034]
[1776975948178,59.8,77769.32,0.0,0.97942,2e-05,2.4582]
[1776975948785,59.8,77768.12,0.0,0.9794,2e-05,2.4602]
[1776975949788,59.8,77768.12,0.0,0.9794,2e-05,2.4602]
[1776975949792,59.8,77765.98,0.0,0.97936,2e-05,2.46363]
[1776975952782,59.8,77765.29,0.0,0.97936,2e-05,2.46451]
[1776975953820,59.8,77769.95,0.0,0.97944,2e-05,2.45649]
[1776975954996,59.8,77769.95,0.0,0.97944,2e-05,2.45649]
[1776975955074,59.8,77771.67,0.0,0.97947,2e-05,2.45351]
[1776975956778,59.8,77771.39,0.0,0.97946,2e-05,2.45386]
[1776975958854,59.79,77772.84,0.0,0.97949,2e-05,2.45111]
[1776975959862,59.79,77774.52,0.0,0.97952,2e-05,2.44821]
[1776975960869,59.79,77775.83,0.0,0.97954,2e-05,2.44594]
[1776975961876,59.79,77776.99,0.0,0.97956,2e-05,2.44392]
[1776975962883,59.79,77782.36,0.0,0.97965,2e-05,2.43494]
[1776975965904,59.79,77783.42,0.0,0.97967,2e-05,2.43294]
[1776975968925,59.79,77782.53,0.0,0.97966,2e-05,2.43417]
[1776975971947,59.79,77784.61,0.0,0.9797,2e-05,2.43048]
[1776975975973,59.79,77785.68,0.0,0.97972,2e-05,2.42839]
[1776975981009,59.78,77785.27,0.0,0.97972,2e-05,2.42867]
[1776975983023,59.78,77779.15,0.0,0.97962,2e-05,2.43861]
[1776975984031,59.78,77775.76,0.0,0.97956,2e-05,2.44412]
[1776975985037,59.78,77774.11,0.0,0.97953,2e-05,2.44675]
[1776975989065,59.78,77773.26,0.0,0.97952,2e-05,2.44771]
[1776975991079,59.78,77776.69,0.0,0.97961,2e-05,2.43889]
[1776975996114,59.77,77776.07,0.0,0.9796,2e-05,2.43941]
[1776976000142,59.77,77778.17,0.0,0.97964,2e-05,2.43554]
[1776976001148,59.77,77779.72,0.0,0.97967,2e-05,2.43288]
[1776976003163,59.77,77780.57,0.0,0.97968,2e-05,2.4313]
[1776976004170,59.77,77782.15,0.0,0.97971,2e-05,2.42861]
[1776976005177,59.77,77780.89,0.0,0.97969,2e-05,2.4306]
[1776976010212,59.77,77780.99,0.0,0.9797,2e-05,2.43001]
[1776976012226,59.77,77781.92,0.0,0.97971,2e-05,2.42831]
[1776976013233,59.76,77783.37,0.0,0.97974,2e-05,2.42584]
[1776976014240,59.76,77784.87,0.0,0.97976,2e-05,2.42322]
[1776976018268,59.76,77787.92,0.0,0.97982,2e-05,2.41791]
[1776976020282,59.76,77788.75,0.0,0.97983,2e-05,2.41642]
[1776976022296,59.76,77785.97,0.0,0.97979,2e-05,2.42086]
[1776976023303,59.76,77784.18,0.0,0.97976,2e-05,2.42373]
[1776976028338,59.76,77783.95,0.0,0.97976,2e-05,2.42373]
[1776976031359,59.76,77777.03,0.0,0.97965,2e-05,2.43491]
[1776976032366,59.76,77774.54,0.0,0.97961,2e-05,2.43893]
[1776976036394,59.75,77775.68,0.0,0.97963,2e-05,2.43663]
[1776976039415,59.75,77776.87,0.0,0.97965,2e-05,2.43438]
[1776976041429,59.75,77778.37,0.0,0.97968,2e-05,2.43172]
[1776976046464,59.75,77782.29,0.0,0.97975,2e-05,2.42483]
[1776976047470,59.75,77790.82,0.0,0.97989,2e-05,2.41075]
[1776976049484,59.75,77791.59,0.0,0.9799,2e-05,2.40939]
[1776976050388,59.75,77791.59,0.0,0.9799,2e-05,2.40939]
[1776976050492,59.75,77791.63,0.0,0.9799,2e-05,2.40928]
[1776976055527,59.75,77790.64,0.0,0.97991,2e-05,2.40778]
[1776976056535,59.75,77790.64,0.0,0.97991,2e-05,2.40778]
[1776976056541,59.75,77791.1,0.0,0.97992,2e-05,2.40698]
[1776976056977,59.75,77791.1,0.0,0.97992,2e-05,2.40698]
[1776976058531,59.74,77790.85,0.0,0.97992,2e-05,2.40734]
[1776976058651,59.74,77790.85,0.0,0.97992,2e-05,2.40734]
[1776976060525,59.74,77790.87,0.0,0.97992,2e-05,2.40722]
[1776976060564,59.74,77790.99,0.0,0.97992,2e-05,2.40697]
[1776976060897,59.74,77790.99,0.0,0.97992,2e-05,2.40697]
[1776976061020,59.74,77790.99,0.0,0.97992,2e-05,2.40697]
[1776976066605,59.74,77784.88,0.0,0.97982,2e-05,2.41671]
[1776976067613,59.74,77778.53,0.0,0.97972,2e-05,2.4271]
[1776976068619,59.74,77780.33,0.0,0.97975,2e-05,2.42405]
[1776976073655,59.74,77779.96,0.0,0.97975,2e-05,2.4243]
[1776976078690,59.74,77779.75,0.0,0.97975,2e-05,2.42429]
[1776976079697,59.74,77780.75,0.0,0.97976,2e-05,2.42258]
[1776976080704,59.74,77779.72,0.0,0.97975,2e-05,2.42421]
[1776976083725,59.74,77777.45,0.0,0.97971,2e-05,2.42774]
[1776976088760,59.73,77776.9,0.0,0.97971,2e-05,2.42828]
[1776976091784,59.73,77772.32,0.0,0.97963,2e-05,2.43561]
[1776976092789,59.73,77767.77,0.0,0.97956,2e-05,2.44306]
[1776976093820,59.73,77766.71,0.0,0.97954,2e-05,2.44472]
[1776976094158,59.73,77766.71,0.0,0.97954,2e-05,2.44472]
[1776976094530,59.73,77766.71,0.0,0.97954,2e-05,2.44472]
[1776976094753,59.73,77766.71,0.0,0.97954,2e-05,2.44472]
[1776976094771,59.73,77766.71,0.0,0.97954,2e-05,2.44472]
[1776976094820,59.73,77749.94,0.0,0.97926,2e-05,2.47264]
[1776976095827,59.73,77752.3,0.0,0.9793,2e-05,2.46845]
[1776976096529,59.73,77752.3,0.0,0.9793,2e-05,2.46845]
[1776976097846,59.73,77749.62,0.0,0.97926,2e-05,2.47265]
[1776976098852,59.73,77746.25,0.0,0.9792,2e-05,2.47814]
[1776976100867,59.72,77749.61,0.0,0.97926,2e-05,2.47221]
[1776976101874,59.72,77754.91,0.0,0.97935,2e-05,2.46322]
[1776976103889,59.72,77758.44,0.0,0.97942,2e-05,2.45709]
[1776976104897,59.72,77759.68,0.0,0.97944,2e-05,2.45492]
[1776976108926,59.72,77760.5,0.0,0.97946,2e-05,2.45312]
[1776976109934,59.72,77759.21,0.0,0.97944,2e-05,2.45517]
[1776976110941,59.72,77758.3,0.0,0.97942,2e-05,2.45658]
[1776976111948,59.72,77757.02,0.0,0.97942,2e-05,2.45567]
[1776976112955,59.72,77754.75,0.0,0.97939,2e-05,2.45933]
[1776976114968,59.72,77755.62,0.0,0.9794,2e-05,2.45766]
[1776976118997,59.71,77754.75,0.0,0.97939,2e-05,2.45868]
[1776976124032,59.71,77752.94,0.0,0.97937,2e-05,2.46116]
[1776976125039,59.71,77752.03,0.0,0.97935,2e-05,2.46257]
[1776976130534,59.71,77751.71,0.0,0.97935,2e-05,2.46266]
[1776976130543,59.7,77751.8,0.0,0.97936,2e-05,2.46229]
[1776976131862,59.7,77751.8,0.0,0.97936,2e-05,2.46229]
[1776976139137,59.7,77753.03,0.0,0.97939,2e-05,2.4594]
[1776976144175,59.7,77752.53,0.0,0.97938,2e-05,2.45973]
[1776976147002,59.7,77751.68,0.0,0.97937,2e-05,2.46094]
[1776976152235,59.69,77751.86,0.0,0.97938,2e-05,2.46004]
[1776976153440,59.69,77751.86,0.0,0.97938,2e-05,2.46004]
[1776976155256,59.69,77752.82,0.0,0.9794,2e-05,2.45814]
[1776976160290,59.69,77752.71,0.0,0.9794,2e-05,2.45785]
[1776976165326,59.68,77751.94,0.0,0.97939,2e-05,2.45867]
[1776976170543,59.68,77752.78,0.0,0.97941,2e-05,2.45689]
[1776976175397,59.68,77756.87,0.0,0.97951,2e-05,2.44664]
[1776976177029,59.68,77756.74,0.0,0.97951,2e-05,2.44677]
[1776976182035,59.68,77756.14,0.0,0.9795,2e-05,2.44741]
[1776976185367,59.68,77756.94,0.0,0.97952,2e-05,2.44585]
[1776976185467,59.68,77772.29,0.0,0.97977,2e-05,2.42039]
[1776976186628,59.68,77772.29,0.0,0.97977,2e-05,2.42039]
[1776976186729,59.67,77773.15,0.0,0.97979,2e-05,2.41887]
[1776976187045,59.67,77773.15,0.0,0.97979,2e-05,2.41887]
[1776976188488,59.67,77767.67,0.0,0.9797,2e-05,2.42788]
[1776976189495,59.67,77766.45,0.0,0.97968,2e-05,2.42987]
[1776976192311,59.67,77765.92,0.0,0.97967,2e-05,2.43061]
[1776976192528,59.67,77765.92,0.0,0.97967,2e-05,2.43061]
[1776976199566,59.67,77766.3,0.0,0.97968,2e-05,2.42958]
[1776976204600,59.67,77767.51,0.0,0.9797,2e-05,2.42732]
[1776976209634,59.67,77766.77,0.0,0.97969,2e-05,2.42829]
[1776976211649,59.67,77767.74,0.0,0.97971,2e-05,2.42658]
[1776976212658,59.67,77770.97,0.0,0.97976,2e-05,2.42125]
[1776976213665,59.67,77774.25,0.0,0.97982,2e-05,2.41576]
[1776976216686,59.67,77775.45,0.0,0.97984,2e-05,2.41369]
[1776976217693,59.67,77776.75,0.0,0.97986,2e-05,2.41152]
[1776976222728,59.67,77777.07,0.0,0.97987,2e-05,2.41087]
[1776976223816,59.67,77777.07,0.0,0.97987,2e-05,2.41087]
[1776976223858,59.66,77772.55,0.0,0.97979,2e-05,2.41828]
[1776976224090,59.66,77772.55,0.0,0.97979,2e-05,2.41828]
[1776976224971,59.66,77772.55,0.0,0.97979,2e-05,2.41828]
[1776976225018,59.66,77772.55,0.0,0.97979,2e-05,2.41828]
[1776976224978,59.66,77751.97,0.0,0.97945,2e-05,2.45231]
[1776976225753,59.66,77752.26,0.0,0.97946,2e-05,2.45173]
[1776976230788,59.66,77752.37,0.0,0.97946,2e-05,2.45107]
[1776976231795,59.66,77755.24,0.0,0.97953,2e-05,2.44327]
[1776976236830,59.66,77755.12,0.0,0.97954,2e-05,2.44308]
[1776976239851,59.66,77750.34,0.0,0.97946,2e-05,2.45079]
[1776976240862,59.66,77751.21,0.0,0.97947,2e-05,2.44925]
[1776976245897,59.66,77751.22,0.0,0.97947,2e-05,2.44985]
[1776976247911,59.66,77749.53,0.0,0.97944,2e-05,2.45291]
[1776976248918,59.66,77750.42,0.0,0.97945,2e-05,2.45154]
[1776976249925,59.66,77749.17,0.0,0.97943,2e-05,2.45374]
[1776976254961,59.67,77752.39,0.0,0.97948,2e-05,2.44896]
[1776976255968,59.67,77754.9,0.0,0.97952,2e-05,2.44492]
[1776976256975,59.67,77756.55,0.0,0.97954,2e-05,2.44231]
[1776976258489,59.67,77757.15,0.0,0.97955,2e-05,2.44145]
[1776976264024,59.67,77757.11,0.0,0.97954,2e-05,2.44234]
[1776976265031,59.67,77759.6,0.0,0.97958,2e-05,2.43835]
[1776976271073,59.68,77759.6,0.0,0.97958,2e-05,2.4392]
[1776976274461,59.68,77759.67,0.0,0.97957,2e-05,2.43936]
[1776976274583,59.68,77759.67,0.0,0.97957,2e-05,2.43936]
[1776976275270,59.68,77760.32,0.0,0.97958,2e-05,2.43842]
[1776976275379,59.68,77772.35,0.0,0.97978,2e-05,2.41869]
[1776976276110,59.68,77779.21,0.0,0.97989,2e-05,2.40758]
[1776976277117,59.69,77780.66,0.0,0.97992,2e-05,2.4054]
[1776976280137,59.69,77779.21,0.0,0.97989,2e-05,2.40794]
[1776976283192,59.69,77777.64,0.0,0.97987,2e-05,2.41045]
[1776976288227,59.68,77778.24,0.0,0.97988,2e-05,2.40933]
[1776976289234,59.68,77772.03,0.0,0.97977,2e-05,2.41952]
[1776976290240,59.68,77768.77,0.0,0.97972,2e-05,2.42484]
[1776976291247,59.68,77774.82,0.0,0.97984,2e-05,2.41192]
[1776976292255,59.68,77776.32,0.0,0.97987,2e-05,2.40942]
[1776976293261,59.68,77775.16,0.0,0.97985,2e-05,2.41129]
[1776976297289,59.68,77778.11,0.0,0.9799,2e-05,2.40632]
[1776976298297,59.68,77779.51,0.0,0.97992,2e-05,2.404]
[1776976299305,59.68,77782.21,0.0,0.97997,2e-05,2.39955]
[1776976300312,59.68,77783.55,0.0,0.97999,2e-05,2.39735]
[1776976301663,59.68,77782.57,0.0,0.97997,2e-05,2.39893]
[1776976303333,59.68,77781.6,0.0,0.97996,2e-05,2.4005]
[1776976307361,59.68,77782.79,0.0,0.97998,2e-05,2.39849]
[1776976308368,59.68,77781.79,0.0,0.97996,2e-05,2.40011]
[1776976310382,59.68,77782.86,0.0,0.97998,2e-05,2.39833]
[1776976311389,59.68,77781.75,0.0,0.97996,2e-05,2.40013]
[1776976316424,59.68,77781.73,0.0,0.97996,2e-05,2.40007]
[1776976321460,59.68,77781.98,0.0,0.97997,2e-05,2.39957]
[1776976325488,59.68,77793.61,0.0,0.98016,2e-05,2.38051]
[1776976326495,59.68,77798.04,0.0,0.98023,2e-05,2.37333]
[1776976328509,59.68,77801.56,0.0,0.98029,2e-05,2.36767]
[1776976329516,59.68,77802.35,0.0,0.9803,2e-05,2.36643]
[1776976330523,59.68,77804.95,0.0,0.98034,2e-05,2.36226]
[1776976333105,59.68,77804.99,0.0,0.98034,2e-05,2.36224]
[1776976333158,59.68,77805.44,0.0,0.98035,2e-05,2.36156]
[1776976333271,59.68,77805.44,0.0,0.98035,2e-05,2.36156]
[1776976334551,59.68,77807.0,0.0,0.98037,2e-05,2.35913]
[1776976335558,59.68,77810.79,0.0,0.98043,2e-05,2.35306]
[1776976336248,59.68,77810.79,0.0,0.98043,2e-05,2.35306]
[1776976337019,59.68,77810.79,0.0,0.98043,2e-05,2.35306]
[1776976337078,59.68,77820.86,0.0,0.98059,2e-05,2.33698]
[1776976338579,59.68,77821.74,0.0,0.98061,2e-05,2.33565]
[1776976343259,59.69,77821.65,0.0,0.9806,2e-05,2.33616]
[1776976343353,59.69,77821.65,0.0,0.9806,2e-05,2.33616]
[1776976343613,59.69,77825.51,0.0,0.98066,2e-05,2.33007]
[1776976344621,59.69,77827.75,0.0,0.9807,2e-05,2.32658]
[1776976346635,59.69,77828.85,0.0,0.98071,2e-05,2.32503]
[1776976351669,59.69,77829.07,0.0,0.98073,2e-05,2.3224]
[1776976352677,59.69,77833.07,0.0,0.9808,2e-05,2.31614]
[1776976354691,59.69,77833.84,0.0,0.98081,2e-05,2.31516]
[1776976356705,59.7,77840.32,0.0,0.9809,2e-05,2.30512]
[1776976357712,59.7,77842.41,0.0,0.98094,2e-05,2.30193]
[1776976359726,59.7,77842.65,0.0,0.98094,2e-05,2.30185]
[1776976361740,59.7,77843.75,0.0,0.98095,2e-05,2.30041]
[1776976362747,59.7,77846.74,0.0,0.981,2e-05,2.29598]
[1776976363754,59.7,77848.87,0.0,0.98103,2e-05,2.29277]
[1776976364746,59.7,77848.87,0.0,0.98103,2e-05,2.29277]
[1776976365768,59.7,77850.24,0.0,0.98105,2e-05,2.29094]
[1776976366775,59.7,77846.88,0.0,0.98099,2e-05,2.29625]
[1776976367782,59.71,77844.57,0.0,0.98095,2e-05,2.30023]
[1776976372818,59.71,77839.79,0.0,0.98087,2e-05,2.30855]
[1776976373824,59.71,77838.26,0.0,0.98085,2e-05,2.31111]
[1776976374831,59.71,77839.49,0.0,0.98086,2e-05,2.30929]
[1776976379866,59.72,77839.65,0.0,0.98086,2e-05,2.3097]
[1776976384901,59.72,77840.05,0.0,0.98086,2e-05,2.30973]
[1776976387921,59.72,77841.78,0.0,0.98088,2e-05,2.30739]
[1776976390943,59.73,77842.99,0.0,0.9809,2e-05,2.30588]
[1776976391950,59.73,77841.78,0.0,0.98088,2e-05,2.30795]
[1776976392957,59.73,77843.79,0.0,0.98091,2e-05,2.30489]
[1776976393964,59.73,77859.67,0.0,0.98116,2e-05,2.27996]
[1776976394972,59.73,77862.92,0.0,0.9812,2e-05,2.27504]
[1776976396699,59.73,77863.25,0.0,0.98121,2e-05,2.27472]
[1776976396985,59.73,77873.0,0.0,0.98136,2e-05,2.25965]
[1776976397297,59.73,77873.0,0.0,0.98136,2e-05,2.25965]
[1776976397992,59.73,77883.08,0.0,0.98151,2e-05,2.24417]
[1776976398999,59.74,77885.79,0.0,0.98155,2e-05,2.24022]
[1776976400007,59.74,77890.89,0.0,0.98162,2e-05,2.23257]
[1776976400538,59.74,77890.89,0.0,0.98162,2e-05,2.23257]
[1776976401014,59.74,77888.84,0.0,0.98159,2e-05,2.23601]
[1776976403812,59.74,77888.7,0.0,0.98158,2e-05,2.23675]
[1776976403849,59.74,77888.7,0.0,0.98158,2e-05,2.23675]
[1776976404025,59.74,77888.7,0.0,0.98158,2e-05,2.23675]
[1776976404043,59.74,77888.7,0.0,0.98158,2e-05,2.23675]
[1776976404070,59.74,77888.7,0.0,0.98158,2e-05,2.23675]
[1776976404086,59.74,77888.7,0.0,0.98158,2e-05,2.23675]
[1776976404170,59.74,77889.59,0.0,0.98159,2e-05,2.23563]
[1776976404273,59.74,77889.59,0.0,0.98159,2e-05,2.23563]
[1776976405970,59.74,77889.11,0.0,0.98158,2e-05,2.23664]
[1776976406021,59.74,77889.11,0.0,0.98158,2e-05,2.23664]
[1776976406196,59.74,77889.11,0.0,0.98158,2e-05,2.23664]
[1776976406201,59.75,77888.74,0.0,0.98158,2e-05,2.23747]
[1776976406248,59.75,77888.74,0.0,0.98158,2e-05,2.23747]
[1776976406272,59.75,77888.74,0.0,0.98158,2e-05,2.23747]
[1776976412091,59.76,77888.8,0.0,0.98158,2e-05,2.23615]
[1776976416894,59.76,77888.62,0.0,0.98157,2e-05,2.23747]
[1776976417206,59.76,77888.62,0.0,0.98157,2e-05,2.23747]
[1776976417126,59.76,77899.86,0.0,0.98174,2e-05,2.22037]
[1776976417367,59.76,77899.86,0.0,0.98174,2e-05,2.22037]
[1776976417757,59.76,77899.86,0.0,0.98174,2e-05,2.22037]
[1776976417837,59.76,77899.86,0.0,0.98174,2e-05,2.22037]
[1776976417858,59.76,77899.86,0.0,0.98174,2e-05,2.22037]
[1776976417870,59.76,77899.86,0.0,0.98174,2e-05,2.22037]
[1776976418007,59.76,77899.86,0.0,0.98174,2e-05,2.22037]
[1776976418142,59.76,77899.86,0.0,0.98174,2e-05,2.22037]
[1776976418155,59.77,77906.1,0.0,0.98183,2e-05,2.21107]
[1776976418294,59.77,77906.1,0.0,0.98183,2e-05,2.21107]
[1776976418301,59.77,77906.1,0.0,0.98183,2e-05,2.21107]
[1776976418356,59.77,77906.1,0.0,0.98183,2e-05,2.21107]
[1776976419140,59.77,77906.45,0.0,0.98183,2e-05,2.21083]
[1776976420368,59.77,77906.49,0.0,0.98183,2e-05,2.21108]
[1776976420376,59.77,77906.49,0.0,0.98183,2e-05,2.21108]
[1776976420445,59.77,77906.49,0.0,0.98183,2e-05,2.21108]
[1776976420476,59.77,77906.49,0.0,0.98183,2e-05,2.21108]
[1776976420557,59.77,77906.49,0.0,0.98183,2e-05,2.21108]
[1776976420599,59.77,77906.49,0.0,0.98183,2e-05,2.21108]
[1776976420804,59.77,77906.49,0.0,0.98183,2e-05,2.21108]
[1776976421100,59.77,77906.49,0.0,0.98183,2e-05,2.21108]
[1776976421179,59.77,77906.49,0.0,0.98183,2e-05,2.21108]
[1776976421193,59.77,77906.49,0.0,0.98183,2e-05,2.21108]
[1776976421154,59.77,77903.99,0.0,0.98179,2e-05,2.21522]
[1776976421527,59.77,77903.99,0.0,0.98179,2e-05,2.21522]
[1776976421609,59.77,77903.99,0.0,0.98179,2e-05,2.21522]
[1776976422160,59.77,77901.48,0.0,0.98175,2e-05,2.21937]
[1776976426088,59.78,77900.26,0.0,0.98172,2e-05,2.22211]
[1776976426190,59.78,77901.4,0.0,0.98174,2e-05,2.22064]
[1776976426268,59.78,77901.4,0.0,0.98174,2e-05,2.22064]
[1776976426274,59.78,77901.4,0.0,0.98174,2e-05,2.22064]
[1776976426288,59.78,77901.4,0.0,0.98174,2e-05,2.22064]
[1776976426402,59.78,77901.4,0.0,0.98174,2e-05,2.22064]
[1776976426429,59.78,77901.4,0.0,0.98174,2e-05,2.22064]
[1776976426529,59.78,77901.4,0.0,0.98174,2e-05,2.22064]
[1776976427196,59.78,77903.17,0.0,0.98176,2e-05,2.2182]
[1776976432231,59.79,77905.43,0.0,0.98178,2e-05,2.21616]
[1776976432420,59.79,77905.43,0.0,0.98178,2e-05,2.21616]
[1776976432528,59.79,77905.43,0.0,0.98178,2e-05,2.21616]
[1776976432608,59.79,77905.43,0.0,0.98178,2e-05,2.21616]
[1776976432771,59.79,77905.43,0.0,0.98178,2e-05,2.21616]
[1776976433039,59.79,77905.43,0.0,0.98178,2e-05,2.21616]
[1776976433110,59.79,77905.43,0.0,0.98178,2e-05,2.21616]
[1776976433162,59.79,77905.43,0.0,0.98178,2e-05,2.21616]
[1776976433237,59.79,77912.19,0.0,0.98188,2e-05,2.20608]
[1776976433273,59.79,77912.19,0.0,0.98188,2e-05,2.20608]
[1776976436052,59.8,77912.45,0.0,0.98188,2e-05,2.206]
[1776976436213,59.8,77912.45,0.0,0.98188,2e-05,2.206]
[1776976436234,59.8,77917.1,0.0,0.98194,1e-05,2.19952]
[1776976436266,59.8,77917.1,0.0,0.98194,1e-05,2.19952]
[1776976436274,59.8,77917.1,0.0,0.98194,1e-05,2.19952]
[1776976436367,59.8,77912.61,0.0,0.98188,2e-05,2.20638]
[1776976438572,59.8,77910.86,0.0,0.98185,2e-05,2.20937]
[1776976438772,59.8,77910.86,0.0,0.98185,2e-05,2.20937]
[1776976438779,59.8,77910.86,0.0,0.98185,2e-05,2.20937]
[1776976438831,59.8,77910.86,0.0,0.98185,2e-05,2.20937]
[1776976438910,59.8,77910.86,0.0,0.98185,2e-05,2.20937]
[1776976438963,59.8,77910.86,0.0,0.98185,2e-05,2.20937]
[1776976439209,59.8,77910.86,0.0,0.98185,2e-05,2.20937]
[1776976439218,59.81,77910.91,0.0,0.98184,2e-05,2.2099]
[1776976439279,59.81,77910.91,0.0,0.98184,2e-05,2.2099]
[1776976439589,59.81,77910.91,0.0,0.98184,2e-05,2.2099]
[1776976439778,59.81,77910.91,0.0,0.98184,2e-05,2.2099]
[1776976439871,59.81,77909.54,0.0,0.98182,2e-05,2.2123]
[1776976440573,59.81,77909.54,0.0,0.98182,2e-05,2.2123]
[1776976440693,59.81,77909.54,0.0,0.98182,2e-05,2.2123]
[1776976440782,59.81,77909.54,0.0,0.98182,2e-05,2.2123]
[1776976440855,59.81,77909.54,0.0,0.98182,2e-05,2.2123]
[1776976440983,59.81,77909.54,0.0,0.98182,2e-05,2.2123]
[1776976441024,59.81,77909.54,0.0,0.98182,2e-05,2.2123]
[1776976441043,59.81,77909.54,0.0,0.98182,2e-05,2.2123]
[1776976441205,59.81,77909.54,0.0,0.98182,2e-05,2.2123]
[1776976441208,59.81,77909.54,0.0,0.98182,2e-05,2.2123]
[1776976441217,59.81,77906.18,0.0,0.98177,2e-05,2.21775]
[1776976441281,59.81,77906.18,0.0,0.98177,2e-05,2.21775]
[1776976441296,59.81,77910.18,0.0,0.98183,2e-05,2.21161]
[1776976446331,59.82,77909.58,0.0,0.9818,2e-05,2.21402]
[1776976452990,59.82,77909.03,0.0,0.98179,2e-05,2.21574]
[1776976453023,59.82,77909.03,0.0,0.98179,2e-05,2.21574]
[1776976453042,59.82,77909.03,0.0,0.98179,2e-05,2.21574]
[1776976453048,59.82,77909.03,0.0,0.98179,2e-05,2.21574]
[1776976453204,59.82,77909.03,0.0,0.98179,2e-05,2.21574]
[1776976453090,59.83,77909.03,0.0,0.98177,2e-05,2.21689]
[1776976453287,59.83,77909.03,0.0,0.98177,2e-05,2.21689]
[1776976453390,59.83,77909.03,0.0,0.98177,2e-05,2.21689]
[1776976453414,59.83,77910.17,0.0,0.98179,2e-05,2.21514]
[1776976455086,59.83,77910.17,0.0,0.98179,2e-05,2.21514]
[1776976455165,59.83,77910.17,0.0,0.98179,2e-05,2.21514]
[1776976455257,59.83,77909.44,0.0,0.98177,2e-05,2.21684]
[1776976455436,59.83,77909.44,0.0,0.98177,2e-05,2.21684]
[1776976456934,59.83,77909.34,0.0,0.98177,2e-05,2.21699]
[1776976457022,59.83,77909.34,0.0,0.98177,2e-05,2.21699]
[1776976457038,59.83,77909.34,0.0,0.98177,2e-05,2.21699]
[1776976457172,59.83,77909.34,0.0,0.98177,2e-05,2.21699]
[1776976457271,59.83,77909.34,0.0,0.98177,2e-05,2.21699]
[1776976457277,59.84,77909.53,0.0,0.98177,2e-05,2.21726]
[1776976457291,59.84,77909.53,0.0,0.98177,2e-05,2.21726]
[1776976457407,59.84,77909.53,0.0,0.98177,2e-05,2.21726]
[1776976457665,59.84,77909.53,0.0,0.98177,2e-05,2.21726]
[1776976457775,59.84,77909.53,0.0,0.98177,2e-05,2.21726]
[1776976457780,59.84,77909.53,0.0,0.98177,2e-05,2.21726]
[1776976457911,59.84,77909.53,0.0,0.98177,2e-05,2.21726]
[1776976457995,59.84,77909.53,0.0,0.98177,2e-05,2.21726]
[1776976458025,59.84,77909.53,0.0,0.98177,2e-05,2.21726]
[1776976458149,59.84,77909.53,0.0,0.98177,2e-05,2.21726]
[1776976458247,59.84,77909.53,0.0,0.98177,2e-05,2.21726]
[1776976458244,59.84,77904.86,0.0,0.9817,2e-05,2.22472]
[1776976458431,59.84,77904.86,0.0,0.9817,2e-05,2.22472]
[1776976458510,59.84,77904.86,0.0,0.9817,2e-05,2.22472]
[1776976458524,59.84,77904.86,0.0,0.9817,2e-05,2.22472]
[1776976458771,59.84,77904.86,0.0,0.9817,2e-05,2.22472]
[1776976458865,59.84,77904.86,0.0,0.9817,2e-05,2.22472]
[1776976458916,59.84,77904.86,0.0,0.9817,2e-05,2.22472]
[1776976459020,59.84,77904.86,0.0,0.9817,2e-05,2.22472]
[1776976459269,59.84,77904.86,0.0,0.9817,2e-05,2.22472]
[1776976459121,59.84,77906.66,0.0,0.98172,2e-05,2.22222]
[1776976459417,59.84,77906.66,0.0,0.98172,2e-05,2.22222]
[1776976459470,59.84,77906.66,0.0,0.98172,2e-05,2.22222]
[1776976459520,59.84,77906.66,0.0,0.98172,2e-05,2.22222]
[1776976459526,59.84,77906.66,0.0,0.98172,2e-05,2.22222]
[1776976459771,59.84,77906.66,0.0,0.98172,2e-05,2.22222]
[1776976459871,59.84,77906.55,0.0,0.98172,2e-05,2.22266]
[1776976460834,59.84,77906.55,0.0,0.98172,2e-05,2.22266]
[1776976460880,59.84,77906.55,0.0,0.98172,2e-05,2.22266]
[1776976460981,59.84,77908.24,0.0,0.98174,2e-05,2.22034]
[1776976462523,59.84,77908.3,0.0,0.98174,2e-05,2.22025]
[1776976462573,59.84,77908.3,0.0,0.98174,2e-05,2.22025]
[1776976462767,59.84,77908.3,0.0,0.98174,2e-05,2.22025]
[1776976462923,59.84,77908.3,0.0,0.98174,2e-05,2.22025]
[1776976462980,59.85,77909.26,0.0,0.98175,2e-05,2.21932]
[1776976464419,59.85,77909.34,0.0,0.98175,2e-05,2.2192]
[1776976464526,59.85,77909.34,0.0,0.98175,2e-05,2.2192]
[1776976464632,59.85,77909.34,0.0,0.98175,2e-05,2.2192]
[1776976464700,59.85,77909.34,0.0,0.98175,2e-05,2.2192]
[1776976464772,59.85,77909.34,0.0,0.98175,2e-05,2.2192]
[1776976464806,59.85,77909.61,0.0,0.98175,2e-05,2.21906]
[1776976465469,59.85,77913.54,0.0,0.98181,2e-05,2.21331]
[1776976470504,59.86,77913.18,0.0,0.98179,2e-05,2.21528]
[1776976472518,59.86,77911.39,0.0,0.98178,2e-05,2.21583]
[1776976473955,59.87,77912.75,0.0,0.9818,2e-05,2.21431]
[1776976475539,59.87,77911.1,0.0,0.98177,2e-05,2.21712]
[1776976476545,59.87,77909.19,0.0,0.98174,2e-05,2.22033]
[1776976482923,59.87,77908.92,0.0,0.98173,2e-05,2.22129]
[1776976483068,59.87,77908.92,0.0,0.98173,2e-05,2.22129]
[1776976483595,59.88,77903.22,0.0,0.98163,2e-05,2.23142]
[1776976484602,59.88,77901.56,0.0,0.9816,2e-05,2.23423]
[1776976485609,59.89,77900.73,0.0,0.98158,2e-05,2.23576]
[1776976490257,59.89,77900.43,0.0,0.98157,2e-05,2.23696]
[1776976490644,59.89,77898.96,0.0,0.98155,2e-05,2.23973]
[1776976492201,59.89,77898.96,0.0,0.98155,2e-05,2.23973]
[1776976492242,59.9,77897.16,0.0,0.98151,2e-05,2.243]
[1776976492381,59.9,77897.16,0.0,0.98151,2e-05,2.243]
[1776976492658,59.9,77892.41,0.0,0.98144,2e-05,2.25036]
[1776976493665,59.9,77891.49,0.0,0.98142,2e-05,2.25202]
[1776976496686,59.9,77892.5,0.0,0.98143,2e-05,2.25112]
[1776976499708,59.91,77891.36,0.0,0.98141,2e-05,2.25356]
[1776976500715,59.91,77886.76,0.0,0.98134,2e-05,2.26093]
[1776976504743,59.91,77885.7,0.0,0.98131,2e-05,2.26341]
[1776976508771,59.92,77884.78,0.0,0.98129,2e-05,2.26566]
[1776976511793,59.92,77880.27,0.0,0.98122,2e-05,2.27331]
[1776976513807,59.92,77876.23,0.0,0.98115,2e-05,2.28002]
[1776976514799,59.92,77876.23,0.0,0.98115,2e-05,2.28002]
[1776976515020,59.92,77876.23,0.0,0.98115,2e-05,2.28002]
[1776976515270,59.92,77876.23,0.0,0.98115,2e-05,2.28002]
[1776976515122,59.93,77873.31,0.0,0.9811,2e-05,2.28497]
[1776976515821,59.93,77872.5,0.0,0.98109,2e-05,2.28624]
[1776976520856,59.93,77872.47,0.0,0.98108,2e-05,2.28712]
[1776976522870,59.93,77871.36,0.0,0.98106,2e-05,2.28919]
[1776976523877,59.94,77866.2,0.0,0.98098,2e-05,2.29748]
[1776976526897,59.94,77864.81,0.0,0.98095,2e-05,2.30013]
[1776976531933,59.94,77864.5,0.0,0.98096,2e-05,2.2985]
[1776976532940,59.94,77862.13,0.0,0.98092,2e-05,2.30253]
[1776976534954,59.95,77863.32,0.0,0.98094,2e-05,2.30092]
[1776976535961,59.95,77862.07,0.0,0.98092,2e-05,2.30304]
[1776976536968,59.95,77858.73,0.0,0.98086,2e-05,2.30845]
[1776976538982,59.95,77856.59,0.0,0.98083,2e-05,2.31209]
[1776976540997,59.95,77870.8,0.0,0.98105,2e-05,2.2899]
[1776976542005,59.95,77872.82,0.0,0.98108,2e-05,2.28688]
[1776976543012,59.95,77875.45,0.0,0.98112,2e-05,2.28292]
[1776976544024,59.95,77877.08,0.0,0.98114,2e-05,2.28053]
[1776976545031,59.95,77878.14,0.0,0.98115,2e-05,2.27904]
[1776976550066,59.96,77878.49,0.0,0.98115,2e-05,2.27934]
[1776976550536,59.96,77878.49,0.0,0.98115,2e-05,2.27934]
[1776976551073,59.96,77878.53,0.0,0.98115,2e-05,2.27945]
[1776976556108,59.97,77877.63,0.0,0.98113,2e-05,2.28169]
[1776976556388,59.97,77877.63,0.0,0.98113,2e-05,2.28169]
[1776976557114,59.97,77875.58,0.0,0.98109,2e-05,2.28507]
[1776976559129,59.97,77874.64,0.0,0.98108,2e-05,2.28685]
[1776976564164,59.97,77875.33,0.0,0.98108,2e-05,2.28653]
[1776976565171,59.97,77879.15,0.0,0.98114,2e-05,2.28069]
[1776976566178,59.98,77880.08,0.0,0.98115,2e-05,2.27939]
[1776976566490,59.98,77880.08,0.0,0.98115,2e-05,2.27939]
[1776976567185,59.98,77885.22,0.0,0.98123,2e-05,2.27152]
[1776976568192,59.98,77887.57,0.0,0.98126,2e-05,2.26803]
[1776976572220,59.98,77886.28,0.0,0.98124,2e-05,2.27077]
[1776976577255,59.99,77886.06,0.0,0.98122,2e-05,2.27199]
[1776976580276,59.99,77880.21,0.0,0.98113,2e-05,2.28166]
[1776976581284,59.99,77879.04,0.0,0.98111,2e-05,2.28365]
[1776976582291,59.99,77880.18,0.0,0.98113,2e-05,2.28202]
[1776976582773,59.99,77880.18,0.0,0.98113,2e-05,2.28202]
[1776976583298,59.99,77881.14,0.0,0.98114,2e-05,2.28067]
[1776976588105,60.0,77881.51,0.0,0.98114,2e-05,2.28073]
[1776976588333,60.0,77882.51,0.0,0.98115,2e-05,2.27932]
[1776976590347,60.0,77883.97,0.0,0.98117,2e-05,2.27736]
[1776976591353,60.0,77887.24,0.0,0.98124,2e-05,2.2696]
[1776976592361,60.0,77888.19,0.0,0.98126,2e-05,2.2683]
[1776976598403,60.01,77888.81,0.0,0.98125,2e-05,2.2684]
[1776976601424,60.01,77886.62,0.0,0.98122,2e-05,2.27235]
[1776976602430,60.01,77884.57,0.0,0.98118,2e-05,2.27572]
[1776976605452,60.02,77875.5,0.0,0.98104,2e-05,2.29042]
[1776976606458,60.02,77872.29,0.0,0.98099,2e-05,2.29561]
[1776976612502,60.02,77871.67,0.0,0.98097,2e-05,2.29735]
[1776976617573,60.03,77871.69,0.0,0.98096,2e-05,2.29782]
[1776976617664,60.03,77870.25,0.0,0.98094,2e-05,2.30022]
[1776976618544,60.03,77864.7,0.0,0.98085,2e-05,2.3091]
[1776976619551,60.03,77862.82,0.0,0.98082,2e-05,2.31218]
[1776976622305,60.03,77862.65,0.0,0.98082,2e-05,2.31255]
[1776976622403,60.03,77861.33,0.0,0.98079,2e-05,2.31484]
[1776976623579,60.03,77862.3,0.0,0.98081,2e-05,2.3134]
[1776976624606,60.03,77865.28,0.0,0.98086,2e-05,2.30879]
[1776976625597,60.03,77870.77,0.0,0.98094,2e-05,2.30023]
[1776976627703,60.03,77871.0,0.0,0.98094,2e-05,2.29999]
[1776976633653,60.04,77871.05,0.0,0.98094,2e-05,2.30075]
[1776976638688,60.04,77870.42,0.0,0.98092,2e-05,2.30233]
[1776976639695,60.04,77871.72,0.0,0.98094,2e-05,2.3004]
[1776976640701,60.04,77870.6,0.0,0.98092,2e-05,2.30228]
[1776976645737,60.05,77870.88,0.0,0.98092,2e-05,2.30239]
[1776976646743,60.05,77871.76,0.0,0.98093,2e-05,2.30112]
[1776976651780,60.05,77873.7,0.0,0.98098,2e-05,2.29579]
[1776976652966,60.05,77873.7,0.0,0.98098,2e-05,2.29579]
[1776976654801,60.05,77877.46,0.0,0.98103,2e-05,2.29023]
[1776976659836,60.06,77878.1,0.0,0.98104,2e-05,2.28988]
[1776976660843,60.06,77879.26,0.0,0.98105,2e-05,2.28819]
[1776976661850,60.06,77877.83,0.0,0.98103,2e-05,2.29056]
[1776976663393,60.06,77877.83,0.0,0.98103,2e-05,2.29056]
[1776976662857,60.06,77876.9,0.0,0.98102,2e-05,2.29215]
[1776976663864,60.06,77877.77,0.0,0.98103,2e-05,2.29091]
[1776976666885,60.06,77872.26,0.0,0.98094,2e-05,2.29995]
[1776976667892,60.06,77876.4,0.0,0.981,2e-05,2.29354]
[1776976668876,60.06,77876.4,0.0,0.981,2e-05,2.29354]
[1776976668899,60.06,77879.83,0.0,0.98105,2e-05,2.28828]
[1776976669906,60.06,77881.13,0.0,0.98107,2e-05,2.28636]
[1776976673934,60.07,77884.39,0.0,0.98112,2e-05,2.28178]
[1776976674941,60.07,77885.69,0.0,0.98114,2e-05,2.27987]
[1776976675948,60.07,77886.56,0.0,0.98115,2e-05,2.27865]
[1776976680983,60.07,77887.43,0.0,0.98116,2e-05,2.27801]
[1776976681992,60.07,77889.49,0.0,0.98119,2e-05,2.27493]
[1776976682897,60.07,77889.49,0.0,0.98119,2e-05,2.27493]
[1776976682999,60.08,77896.23,0.0,0.98129,2e-05,2.26457]
[1776976685014,60.08,77896.14,0.0,0.98128,2e-05,2.26502]
[1776976686021,60.08,77902.03,0.0,0.98137,2e-05,2.25604]
[1776976688035,60.08,77901.24,0.0,0.98136,2e-05,2.25761]
[1776976689042,60.08,77902.17,0.0,0.98137,2e-05,2.25635]
[1776976690048,60.08,77900.24,0.0,0.98134,2e-05,2.25953]
[1776976694077,60.09,77899.13,0.0,0.98132,2e-05,2.26197]
[1776976696091,60.09,77900.21,0.0,0.98133,2e-05,2.26064]
[1776976698105,60.09,77903.02,0.0,0.98137,2e-05,2.25664]
[1776976699111,60.09,77903.87,0.0,0.98138,2e-05,2.25568]
[1776976701126,60.09,77913.46,0.0,0.98152,2e-05,2.24104]
[1776976702133,60.1,77916.23,0.0,0.98156,2e-05,2.23717]
[1776976704654,60.1,77916.63,0.0,0.98156,2e-05,2.23699]
[1776976704742,60.1,77916.63,0.0,0.98156,2e-05,2.23699]
[1776976705155,60.1,77912.58,0.0,0.9815,2e-05,2.24324]
[1776976705621,60.1,77912.58,0.0,0.9815,2e-05,2.24324]
[1776976706163,60.1,77911.5,0.0,0.98148,2e-05,2.24534]
[1776976707170,60.1,77912.59,0.0,0.98149,2e-05,2.24387]
[1776976708177,60.11,77913.74,0.0,0.98151,2e-05,2.2423]
[1776976710190,60.11,77914.98,0.0,0.98152,2e-05,2.24082]
[1776976710954,60.11,77914.98,0.0,0.98152,2e-05,2.24082]
[1776976711198,60.11,77916.25,0.0,0.98156,2e-05,2.2363]
[1776976712204,60.11,77915.0,0.0,0.98154,2e-05,2.23845]
[1776976713212,60.11,77916.07,0.0,0.98156,2e-05,2.23702]
[1776976717240,60.12,77917.36,0.0,0.98157,2e-05,2.23594]
[1776976719255,60.12,77918.24,0.0,0.98158,2e-05,2.23504]
[1776976720262,60.12,77917.24,0.0,0.98156,2e-05,2.23681]
[1776976722521,60.12,77917.79,0.0,0.98156,2e-05,2.23619]
[1776976722296,60.13,77922.57,0.0,0.98164,2e-05,2.22907]
[1776976723287,60.13,77952.09,0.0,0.98207,1e-05,2.18433]
[1776976723771,60.13,77952.09,0.0,0.98207,1e-05,2.18433]
[1776976723814,60.13,77952.09,0.0,0.98207,1e-05,2.18433]
[1776976724294,60.13,77959.07,0.0,0.98217,1e-05,2.17412]
[1776976725301,60.13,77955.64,0.0,0.98212,1e-05,2.17963]
[1776976726232,60.13,77955.64,0.0,0.98212,1e-05,2.17963]
[1776976728298,60.14,77954.48,0.0,0.9821,1e-05,2.18203]
[1776976731533,60.14,77953.57,0.0,0.98207,1e-05,2.18438]
[1776976731569,60.14,77951.6,0.0,0.98204,1e-05,2.18769]
[1776976731673,60.14,77951.6,0.0,0.98204,1e-05,2.18769]
[1776976731703,60.14,77951.6,0.0,0.98204,1e-05,2.18769]
[1776976731713,60.14,77951.6,0.0,0.98204,1e-05,2.18769]
[1776976731777,60.14,77951.6,0.0,0.98204,1e-05,2.18769]
[1776976732349,60.15,77952.03,0.0,0.98205,1e-05,2.18736]
[1776976733243,60.15,77952.03,0.0,0.98205,1e-05,2.18736]
[1776976733288,60.15,77952.03,0.0,0.98205,1e-05,2.18736]
[1776976733302,60.15,77952.03,0.0,0.98205,1e-05,2.18736]
[1776976733543,60.15,77952.03,0.0,0.98205,1e-05,2.18736]
[1776976733357,60.15,77951.97,0.0,0.98204,1e-05,2.18777]
[1776976734285,60.15,77951.97,0.0,0.98204,1e-05,2.18777]
[1776976734336,60.15,77951.97,0.0,0.98204,1e-05,2.18777]
[1776976734436,60.15,77951.97,0.0,0.98204,1e-05,2.18777]
[1776976734488,60.15,77951.97,0.0,0.98204,1e-05,2.18777]
[1776976734530,60.15,77951.97,0.0,0.98204,1e-05,2.18777]
[1776976734440,60.15,77952.02,0.0,0.98204,1e-05,2.18801]
[1776976735286,60.15,77952.02,0.0,0.98204,1e-05,2.18801]
[1776976735537,60.15,77952.02,0.0,0.98204,1e-05,2.18801]
[1776976735574,60.15,77952.7,0.0,0.98205,1e-05,2.1873]
[1776976735586,60.15,77952.7,0.0,0.98205,1e-05,2.1873]
[1776976735629,60.15,77952.7,0.0,0.98205,1e-05,2.1873]
[1776976735783,60.15,77952.7,0.0,0.98205,1e-05,2.1873]
[1776976736339,60.15,77952.7,0.0,0.98205,1e-05,2.1873]
[1776976736544,60.15,77952.7,0.0,0.98205,1e-05,2.1873]
[1776976736378,60.15,77952.27,0.0,0.98204,1e-05,2.18826]
[1776976736596,60.15,77952.27,0.0,0.98204,1e-05,2.18826]
[1776976736777,60.15,77952.27,0.0,0.98204,1e-05,2.18826]
[1776976736877,60.15,77952.27,0.0,0.98204,1e-05,2.18826]
[1776976736946,60.15,77952.27,0.0,0.98204,1e-05,2.18826]
[1776976736991,60.15,77952.27,0.0,0.98204,1e-05,2.18826]
[1776976737035,60.15,77952.27,0.0,0.98204,1e-05,2.18826]
[1776976737046,60.15,77952.27,0.0,0.98204,1e-05,2.18826]
[1776976737062,60.15,77952.27,0.0,0.98204,1e-05,2.18826]
[1776976737285,60.15,77952.27,0.0,0.98204,1e-05,2.18826]
[1776976737353,60.15,77952.27,0.0,0.98204,1e-05,2.18826]
[1776976737537,60.15,77952.27,0.0,0.98204,1e-05,2.18826]
[1776976737550,60.16,77953.3,0.0,0.98205,1e-05,2.18702]
[1776976737897,60.16,77953.3,0.0,0.98205,1e-05,2.18702]
[1776976737951,60.16,77953.3,0.0,0.98205,1e-05,2.18702]
[1776976738062,60.16,77953.3,0.0,0.98205,1e-05,2.18702]
[1776976738392,60.16,77971.65,0.0,0.98232,1e-05,2.15972]
[1776976738675,60.16,77971.65,0.0,0.98232,1e-05,2.15972]
[1776976738720,60.16,77971.65,0.0,0.98232,1e-05,2.15972]
[1776976739417,60.16,77971.65,0.0,0.98232,1e-05,2.15972]
[1776976739476,60.16,77970.67,0.0,0.9823,1e-05,2.16155]
[1776976739609,60.16,77970.67,0.0,0.9823,1e-05,2.16155]
[1776976739647,60.16,77970.67,0.0,0.9823,1e-05,2.16155]
[1776976740406,60.16,77972.95,0.0,0.98233,1e-05,2.15849]
[1776976741402,60.16,77972.95,0.0,0.98233,1e-05,2.15849]
[1776976741467,60.16,77972.95,0.0,0.98233,1e-05,2.15849]
[1776976741412,60.16,77972.4,0.0,0.98232,1e-05,2.15968]
[1776976741655,60.16,77972.4,0.0,0.98232,1e-05,2.15968]
[1776976741741,60.16,77972.4,0.0,0.98232,1e-05,2.15968]
[1776976741973,60.16,77972.4,0.0,0.98232,1e-05,2.15968]
[1776976742108,60.16,77972.4,0.0,0.98232,1e-05,2.15968]
[1776976742420,60.17,77972.6,0.0,0.98232,1e-05,2.15974]
[1776976742590,60.17,77972.6,0.0,0.98232,1e-05,2.15974]
[1776976742600,60.17,77972.6,0.0,0.98232,1e-05,2.15974]
[1776976742888,60.17,77972.6,0.0,0.98232,1e-05,2.15974]
[1776976742990,60.17,77972.6,0.0,0.98232,1e-05,2.15974]
[1776976743035,60.17,77972.6,0.0,0.98232,1e-05,2.15974]
[1776976743059,60.17,77972.6,0.0,0.98232,1e-05,2.15974]
[1776976743364,60.17,77972.6,0.0,0.98232,1e-05,2.15974]
[1776976743531,60.17,77972.6,0.0,0.98232,1e-05,2.15974]
[1776976743427,60.17,77967.97,0.0,0.98225,1e-05,2.16705]
[1776976743666,60.17,77967.97,0.0,0.98225,1e-05,2.16705]
[1776976743714,60.17,77967.97,0.0,0.98225,1e-05,2.16705]
[1776976743791,60.17,77967.97,0.0,0.98225,1e-05,2.16705]
[1776976744318,60.17,77967.97,0.0,0.98225,1e-05,2.16705]
[1776976744540,60.17,77967.97,0.0,0.98225,1e-05,2.16705]
[1776976744559,60.17,77972.55,0.0,0.98231,1e-05,2.16054]
[1776976744674,60.17,77972.55,0.0,0.98231,1e-05,2.16054]
[1776976744682,60.17,77972.55,0.0,0.98231,1e-05,2.16054]
[1776976744719,60.17,77972.55,0.0,0.98231,1e-05,2.16054]
[1776976744786,60.17,77972.55,0.0,0.98231,1e-05,2.16054]
[1776976745010,60.17,77972.55,0.0,0.98231,1e-05,2.16054]
[1776976745018,60.17,77972.55,0.0,0.98231,1e-05,2.16054]
[1776976745244,60.17,77972.55,0.0,0.98231,1e-05,2.16054]
[1776976745255,60.17,77972.55,0.0,0.98231,1e-05,2.16054]
[1776976745275,60.17,77972.55,0.0,0.98231,1e-05,2.16054]
[1776976745526,60.17,77972.55,0.0,0.98231,1e-05,2.16054]
[1776976745442,60.17,77971.92,0.0,0.9823,1e-05,2.16184]
[1776976745658,60.17,77971.92,0.0,0.9823,1e-05,2.16184]
[1776976748107,60.18,77972.69,0.0,0.9823,1e-05,2.16142]
[1776976748193,60.18,77972.69,0.0,0.9823,1e-05,2.16142]
[1776976748281,60.18,77972.69,0.0,0.9823,1e-05,2.16142]
[1776976748297,60.18,77972.69,0.0,0.9823,1e-05,2.16142]
[1776976748446,60.18,77972.69,0.0,0.9823,1e-05,2.16142]
[1776976748452,60.18,77972.69,0.0,0.9823,1e-05,2.16142]
[1776976748505,60.18,77972.69,0.0,0.9823,1e-05,2.16142]
[1776976748531,60.18,77972.69,0.0,0.9823,1e-05,2.16142]
[1776976748546,60.18,77971.22,0.0,0.98228,1e-05,2.16398]
[1776976748750,60.18,77971.22,0.0,0.98228,1e-05,2.16398]
[1776976748803,60.18,77971.22,0.0,0.98228,1e-05,2.16398]
[1776976748970,60.18,77971.22,0.0,0.98228,1e-05,2.16398]
[1776976749037,60.18,77971.22,0.0,0.98228,1e-05,2.16398]
[1776976749133,60.18,77971.22,0.0,0.98228,1e-05,2.16398]
[1776976749144,60.18,77971.22,0.0,0.98228,1e-05,2.16398]
[1776976749283,60.18,77971.22,0.0,0.98228,1e-05,2.16398]
[1776976749292,60.18,77971.22,0.0,0.98228,1e-05,2.16398]
[1776976749319,60.18,77971.22,0.0,0.98228,1e-05,2.16398]
[1776976749927,60.18,77969.16,0.0,0.98224,1e-05,2.16743]
[1776976750036,60.18,77969.16,0.0,0.98224,1e-05,2.16743]
[1776976750038,60.18,77969.16,0.0,0.98224,1e-05,2.16743]
[1776976750128,60.18,77969.16,0.0,0.98224,1e-05,2.16743]
[1776976750479,60.19,77968.31,0.0,0.98223,1e-05,2.16906]
[1776976750591,60.19,77968.31,0.0,0.98223,1e-05,2.16906]
[1776976750700,60.19,77968.31,0.0,0.98223,1e-05,2.16906]
[1776976750724,60.19,77968.31,0.0,0.98223,1e-05,2.16906]
[1776976750781,60.19,77968.31,0.0,0.98223,1e-05,2.16906]
[1776976750803,60.19,77968.31,0.0,0.98223,1e-05,2.16906]
[1776976750946,60.19,77968.31,0.0,0.98223,1e-05,2.16906]
[1776976750989,60.19,77968.31,0.0,0.98223,1e-05,2.16906]
[1776976751033,60.19,77968.31,0.0,0.98223,1e-05,2.16906]
[1776976751053,60.19,77968.31,0.0,0.98223,1e-05,2.16906]
[1776976751139,60.19,77968.31,0.0,0.98223,1e-05,2.16906]
[1776976752273,60.19,77968.9,0.0,0.98223,1e-05,2.16853]
[1776976752523,60.19,77968.9,0.0,0.98223,1e-05,2.16853]
[1776976752662,60.19,77969.03,0.0,0.98223,1e-05,2.16868]
[1776976752708,60.19,77969.03,0.0,0.98223,1e-05,2.16868]
[1776976753500,60.19,77968.83,0.0,0.98222,1e-05,2.16934]
[1776976754283,60.19,77968.83,0.0,0.98222,1e-05,2.16934]
[1776976754535,60.19,77968.83,0.0,0.98222,1e-05,2.16934]
[1776976754648,60.19,77968.94,0.0,0.98222,1e-05,2.16953]
[1776976754699,60.19,77968.94,0.0,0.98222,1e-05,2.16953]
[1776976755120,60.19,77968.94,0.0,0.98222,1e-05,2.16953]
[1776976755180,60.19,77968.94,0.0,0.98222,1e-05,2.16953]
[1776976755267,60.19,77968.94,0.0,0.98222,1e-05,2.16953]
[1776976755276,60.19,77968.94,0.0,0.98222,1e-05,2.16953]
[1776976755283,60.19,77968.94,0.0,0.98222,1e-05,2.16953]
[1776976755448,60.19,77968.94,0.0,0.98222,1e-05,2.16953]
[1776976755530,60.19,77968.94,0.0,0.98222,1e-05,2.16953]
[1776976755532,60.19,77968.94,0.0,0.98222,1e-05,2.16953]
[1776976755543,60.2,77969.26,0.0,0.98222,1e-05,2.1694]
[1776976755596,60.2,77969.26,0.0,0.98222,1e-05,2.1694]
[1776976755642,60.2,77969.26,0.0,0.98222,1e-05,2.1694]
[1776976757806,60.2,77968.99,0.0,0.98221,1e-05,2.17051]
[1776976757821,60.2,77968.99,0.0,0.98221,1e-05,2.17051]
[1776976758042,60.2,77968.99,0.0,0.98221,1e-05,2.17051]
[1776976758059,60.2,77968.99,0.0,0.98221,1e-05,2.17051]
[1776976758096,60.2,77968.99,0.0,0.98221,1e-05,2.17051]
[1776976758287,60.2,77968.99,0.0,0.98221,1e-05,2.17051]
[1776976758523,60.2,77968.99,0.0,0.98221,1e-05,2.17051]
[1776976758535,60.2,77970.47,0.0,0.98223,1e-05,2.16864]
[1776976758860,60.2,77970.47,0.0,0.98223,1e-05,2.16864]
[1776976758913,60.2,77970.47,0.0,0.98223,1e-05,2.16864]
[1776976759013,60.2,77970.47,0.0,0.98223,1e-05,2.16864]
[1776976759030,60.2,77970.47,0.0,0.98223,1e-05,2.16864]
[1776976759279,60.2,77970.47,0.0,0.98223,1e-05,2.16864]
[1776976759350,60.2,77970.47,0.0,0.98223,1e-05,2.16864]
[1776976759542,60.21,77970.26,0.0,0.98222,1e-05,2.16931]
[1776976760216,60.21,77970.26,0.0,0.98222,1e-05,2.16931]
[1776976760283,60.21,77970.26,0.0,0.98222,1e-05,2.16931]
[1776976760331,60.21,77970.26,0.0,0.98222,1e-05,2.16931]
[1776976760528,60.21,77970.26,0.0,0.98222,1e-05,2.16931]
[1776976760578,60.21,77970.26,0.0,0.98222,1e-05,2.16931]
[1776976760549,60.21,77969.86,0.0,0.98221,1e-05,2.17026]
[1776976760695,60.21,77969.86,0.0,0.98221,1e-05,2.17026]
[1776976760784,60.21,77969.86,0.0,0.98221,1e-05,2.17026]
[1776976760800,60.21,77969.86,0.0,0.98221,1e-05,2.17026]
[1776976760879,60.21,77969.86,0.0,0.98221,1e-05,2.17026]
[1776976761033,60.21,77969.86,0.0,0.98221,1e-05,2.17026]
[1776976761283,60.21,77969.86,0.0,0.98221,1e-05,2.17026]
[1776976761526,60.21,77969.86,0.0,0.98221,1e-05,2.17026]
[1776976761579,60.21,77969.86,0.0,0.98221,1e-05,2.17026]
[1776976761556,60.21,77969.11,0.0,0.9822,1e-05,2.17174]
[1776976763762,60.21,77967.99,0.0,0.98218,1e-05,2.17413]
[1776976763792,60.21,77967.99,0.0,0.98218,1e-05,2.17413]
[1776976763796,60.21,77967.99,0.0,0.98218,1e-05,2.17413]
[1776976764084,60.21,77967.99,0.0,0.98218,1e-05,2.17413]
[1776976764141,60.21,77967.99,0.0,0.98218,1e-05,2.17413]
[1776976764285,60.21,77967.99,0.0,0.98218,1e-05,2.17413]
[1776976764297,60.21,77967.99,0.0,0.98218,1e-05,2.17413]
[1776976764437,60.21,77967.99,0.0,0.98218,1e-05,2.17413]
[1776976764530,60.21,77967.99,0.0,0.98218,1e-05,2.17413]
[1776976764565,60.21,77967.99,0.0,0.98218,1e-05,2.17413]
[1776976764576,60.21,77967.99,0.0,0.98218,1e-05,2.17413]
[1776976764577,60.22,77962.7,0.0,0.9821,1e-05,2.18244]
[1776976764772,60.22,77962.7,0.0,0.9821,1e-05,2.18244]
[1776976764834,60.22,77962.7,0.0,0.9821,1e-05,2.18244]
[1776976765048,60.22,77962.7,0.0,0.9821,1e-05,2.18244]
[1776976765119,60.22,77962.7,0.0,0.9821,1e-05,2.18244]
[1776976765165,60.22,77962.7,0.0,0.9821,1e-05,2.18244]
[1776976765283,60.22,77962.7,0.0,0.9821,1e-05,2.18244]
[1776976765525,60.22,77962.7,0.0,0.9821,1e-05,2.18244]
[1776976765583,60.22,77962.0,0.0,0.98208,1e-05,2.18383]
[1776976765651,60.22,77962.0,0.0,0.98208,1e-05,2.18383]
[1776976765783,60.22,77962.0,0.0,0.98208,1e-05,2.18383]
[1776976765784,60.22,77962.0,0.0,0.98208,1e-05,2.18383]
[1776976766030,60.22,77962.0,0.0,0.98208,1e-05,2.18383]
[1776976766591,60.22,77961.16,0.0,0.98207,1e-05,2.18543]
[1776976768280,60.22,77961.16,0.0,0.98207,1e-05,2.18543]
[1776976768528,60.22,77961.16,0.0,0.98207,1e-05,2.18543]
[1776976768637,60.23,77961.1,0.0,0.98206,1e-05,2.18619]
[1776976768684,60.23,77961.1,0.0,0.98206,1e-05,2.18619]
[1776976768773,60.23,77961.1,0.0,0.98206,1e-05,2.18619]
[1776976769024,60.23,77961.1,0.0,0.98206,1e-05,2.18619]
[1776976769115,60.23,77961.1,0.0,0.98206,1e-05,2.18619]
[1776976769167,60.23,77961.1,0.0,0.98206,1e-05,2.18619]
[1776976769271,60.23,77961.1,0.0,0.98206,1e-05,2.18619]
[1776976769519,60.23,77961.1,0.0,0.98206,1e-05,2.18619]
[1776976770030,60.23,77961.52,0.0,0.98206,1e-05,2.18588]
[1776976770082,60.23,77961.52,0.0,0.98206,1e-05,2.18588]
[1776976770281,60.23,77961.52,0.0,0.98206,1e-05,2.18588]
[1776976770528,60.23,77961.52,0.0,0.98206,1e-05,2.18588]
[1776976771120,60.23,77961.48,0.0,0.98206,1e-05,2.18628]
[1776976771172,60.23,77961.48,0.0,0.98206,1e-05,2.18628]
[1776976771221,60.23,77960.58,0.0,0.98206,1e-05,2.18522]
[1776976771948,60.23,77960.58,0.0,0.98206,1e-05,2.18522]
[1776976772119,60.23,77960.58,0.0,0.98206,1e-05,2.18522]
[1776976772956,60.23,77961.07,0.0,0.98207,1e-05,2.18448]
[1776976773089,60.23,77961.07,0.0,0.98207,1e-05,2.18448]
[1776976773202,60.23,77961.07,0.0,0.98207,1e-05,2.18448]
[1776976773287,60.23,77961.07,0.0,0.98207,1e-05,2.18448]
[1776976773493,60.23,77961.07,0.0,0.98207,1e-05,2.18448]
[1776976773536,60.24,77979.88,0.0,0.98234,1e-05,2.15695]
[1776976773839,60.24,77979.88,0.0,0.98234,1e-05,2.15695]
[1776976774056,60.24,77979.88,0.0,0.98234,1e-05,2.15695]
[1776976774093,60.24,77985.35,0.0,0.98242,1e-05,2.14878]
[1776976774762,60.24,77985.35,0.0,0.98242,1e-05,2.14878]
[1776976774824,60.24,77983.91,0.0,0.9824,1e-05,2.15133]
[1776976775775,60.24,77983.91,0.0,0.9824,1e-05,2.15133]
[1776976777238,60.24,77984.08,0.0,0.98239,1e-05,2.15146]
[1776976777285,60.25,77985.14,0.0,0.9824,1e-05,2.15066]
[1776976778676,60.25,77986.34,0.0,0.98242,1e-05,2.14926]
[1776976782704,60.26,77985.31,0.0,0.98239,1e-05,2.15235]
[1776976785725,60.27,77987.2,0.0,0.9824,1e-05,2.15068]
[1776976790760,60.28,77986.91,0.0,0.98238,1e-05,2.15302]
[1776976792775,60.28,77998.96,0.0,0.98255,1e-05,2.13587]
[1776976793781,60.29,78004.13,0.0,0.98262,1e-05,2.12862]
[1776976795794,60.29,78005.5,0.0,0.98263,1e-05,2.12743]
[1776976797809,60.3,78007.42,0.0,0.98265,1e-05,2.12543]
[1776976798815,60.3,78005.19,0.0,0.98261,1e-05,2.12914]
[1776976799823,60.3,78003.14,0.0,0.98258,1e-05,2.13258]
[1776976802844,60.31,78016.29,0.0,0.98276,1e-05,2.11441]
[1776976803861,60.31,78023.25,0.0,0.98286,1e-05,2.1042]
[1776976804869,60.32,78018.6,0.0,0.98278,1e-05,2.1119]
[1776976806065,60.32,78018.6,0.0,0.98278,1e-05,2.1119]
[1776976806105,60.32,78018.6,0.0,0.98278,1e-05,2.1119]
[1776976806275,60.32,78018.6,0.0,0.98278,1e-05,2.1119]
[1776976806520,60.32,78018.6,0.0,0.98278,1e-05,2.1119]
[1776976806561,60.32,78011.77,0.0,0.98268,1e-05,2.1228]
[1776976806883,60.32,78010.79,0.0,0.98266,1e-05,2.12425]
[1776976811920,60.33,78010.79,0.0,0.98264,1e-05,2.12632]
[1776976816955,60.35,78010.86,0.0,0.98262,1e-05,2.12827]
[1776976818969,60.35,78010.08,0.0,0.9826,1e-05,2.13024]
[1776976820983,60.36,78011.2,0.0,0.98261,1e-05,2.1294]
[1776976821990,60.36,78001.8,0.0,0.98247,1e-05,2.14371]
[1776976822997,60.36,77997.1,0.0,0.9824,1e-05,2.15108]
[1776976824012,60.37,77995.75,0.0,0.98238,1e-05,2.15346]
[1776976825016,60.37,77997.02,0.0,0.98239,1e-05,2.15193]
[1776976828037,60.38,77995.72,0.0,0.98236,1e-05,2.15497]
[1776976832065,60.38,77990.81,0.0,0.9823,1e-05,2.16102]
[1776976832914,60.38,77990.81,0.0,0.9823,1e-05,2.16102]
[1776976833072,60.39,77982.43,0.0,0.98217,1e-05,2.17391]
[1776976834079,60.39,77980.29,0.0,0.98214,1e-05,2.17746]
[1776976838438,60.4,77981.41,0.0,0.98214,1e-05,2.17708]
[1776976839568,60.4,77981.41,0.0,0.98214,1e-05,2.17708]
[1776976840122,60.4,77982.77,0.0,0.98216,1e-05,2.1757]
[1776976841208,60.4,77982.77,0.0,0.98216,1e-05,2.1757]
[1776976843789,60.41,77983.04,0.0,0.98215,1e-05,2.1763]
[1776976844150,60.41,77984.54,0.0,0.98217,1e-05,2.17438]
[1776976845157,60.41,77993.79,0.0,0.9823,1e-05,2.16089]
[1776976846164,60.41,78002.76,0.0,0.98243,1e-05,2.14789]
[1776976847171,60.42,78000.36,0.0,0.98239,1e-05,2.15184]
[1776976848194,60.42,78008.13,0.0,0.9825,1e-05,2.14068]
[1776976848925,60.42,78008.13,0.0,0.9825,1e-05,2.14068]
[1776976848996,60.42,78008.13,0.0,0.9825,1e-05,2.14068]
[1776976849194,60.42,78015.26,0.0,0.9826,1e-05,2.13053]
[1776976850201,60.42,78016.77,0.0,0.98262,1e-05,2.12871]
[1776976851864,60.43,78016.85,0.0,0.98261,1e-05,2.129]
[1776976852215,60.43,78018.35,0.0,0.98263,1e-05,2.1272]
[1776976853036,60.43,78018.35,0.0,0.98263,1e-05,2.1272]
[1776976854229,60.44,78020.02,0.0,0.98265,1e-05,2.12555]
[1776976856358,60.44,78019.01,0.0,0.98262,1e-05,2.12786]
[1776976857250,60.44,78020.17,0.0,0.98264,1e-05,2.12656]
[1776976858684,60.44,78020.17,0.0,0.98264,1e-05,2.12656]
[1776976861278,60.45,78010.51,0.0,0.98248,1e-05,2.14245]
[1776976862285,60.46,78010.09,0.0,0.98247,1e-05,2.14345]
[1776976863291,60.46,78015.38,0.0,0.98255,1e-05,2.136]
[1776976864016,60.46,78015.38,0.0,0.98255,1e-05,2.136]
[1776976864299,60.46,78017.31,0.0,0.98257,1e-05,2.13354]
[1776976865307,60.46,78018.76,0.0,0.98259,1e-05,2.1318]
[1776976866314,60.47,78017.7,0.0,0.98257,1e-05,2.13376]
[1776976867321,60.47,78018.69,0.0,0.98258,1e-05,2.1327]
[1776976871349,60.48,78019.55,0.0,0.98258,1e-05,2.133]
[1776976876384,60.49,78019.59,0.0,0.98256,1e-05,2.1349]
[1776976880617,60.5,78020.02,0.0,0.98255,1e-05,2.13542]
[1776976880623,60.5,78022.87,0.0,0.98259,1e-05,2.13161]
[1776976881419,60.5,78030.85,0.0,0.9827,1e-05,2.12026]
[1776976882426,60.51,78029.69,0.0,0.98268,1e-05,2.12235]
[1776976887463,60.52,78029.27,0.0,0.98265,1e-05,2.125]
[1776976891490,60.53,78030.44,0.0,0.98268,1e-05,2.12218]
[1776976893504,60.54,78029.18,0.0,0.98265,1e-05,2.12483]
[1776976897532,60.55,78027.36,0.0,0.98261,1e-05,2.12909]
[1776976899546,60.55,78028.14,0.0,0.98261,1e-05,2.12873]
[1776976904581,60.56,78028.19,0.0,0.9826,1e-05,2.13059]
[1776976905589,60.57,78027.32,0.0,0.98258,1e-05,2.13226]
[1776976909616,60.58,78022.83,0.0,0.9825,1e-05,2.14041]
[1776976911203,60.58,78022.71,0.0,0.9825,1e-05,2.14096]
[1776976916665,60.6,78022.69,0.0,0.98247,1e-05,2.14355]
[1776976916829,60.6,78022.69,0.0,0.98247,1e-05,2.14355]
[1776976920694,60.6,78024.17,0.0,0.98248,1e-05,2.14281]
[1776976921701,60.61,78026.92,0.0,0.98251,1e-05,2.13911]
[1776976922708,60.61,78030.49,0.0,0.98256,1e-05,2.13422]
[1776976925729,60.62,78031.57,0.0,0.98257,1e-05,2.13376]
[1776976927743,60.62,78032.96,0.0,0.98258,1e-05,2.13247]
[1776976928750,60.62,78033.74,0.0,0.98259,1e-05,2.1317]
[1776976932778,60.63,78036.47,0.0,0.98261,1e-05,2.1292]
[1776976934792,60.64,78035.36,0.0,0.98259,1e-05,2.1316]
[1776976939828,60.65,78034.41,0.0,0.98256,1e-05,2.13489]
[1776976941842,60.66,78023.07,0.0,0.98239,1e-05,2.15238]
[1776976942881,60.66,78023.07,0.0,0.98239,1e-05,2.15238]
[1776976942927,60.66,78020.92,0.0,0.98235,1e-05,2.15591]
[1776976948891,60.67,78021.05,0.0,0.98233,1e-05,2.15774]
[1776976953285,60.68,78021.89,0.0,0.98236,1e-05,2.15477]
[1776976953347,60.68,78036.51,0.0,0.98257,1e-05,2.13353]
[1776976953931,60.68,78036.85,0.0,0.98257,1e-05,2.1334]
[1776976954938,60.69,78037.71,0.0,0.98258,1e-05,2.13252]
[1776976955987,60.69,78037.71,0.0,0.98258,1e-05,2.13252]
[1776976956044,60.69,78039.76,0.0,0.9826,1e-05,2.12988]
[1776976956952,60.69,78040.58,0.0,0.98261,1e-05,2.12906]
[1776976962427,60.7,78040.96,0.0,0.9826,1e-05,2.13003]
[1776976962868,60.7,78040.96,0.0,0.9826,1e-05,2.13003]
[1776976962465,60.7,78058.08,0.0,0.98284,1e-05,2.10501]
[1776976963272,60.7,78073.27,0.0,0.98306,1e-05,2.08301]
[1776976964022,60.71,78069.18,0.0,0.98299,1e-05,2.08974]
[1776976965363,60.71,78069.18,0.0,0.98299,1e-05,2.08974]
[1776976965428,60.71,78064.65,0.0,0.98292,1e-05,2.09675]
[1776976967540,60.71,78063.45,0.0,0.9829,1e-05,2.09892]
[1776976969535,60.72,78063.92,0.0,0.9829,1e-05,2.09911]
[1776976971076,60.73,78054.52,0.0,0.98276,1e-05,2.11409]
[1776976972780,60.73,78054.52,0.0,0.98276,1e-05,2.11409]
[1776976972801,60.73,78047.12,0.0,0.98264,1e-05,2.12571]
[1776976973027,60.73,78047.12,0.0,0.98264,1e-05,2.12571]
[1776976978126,60.74,78046.91,0.0,0.98262,1e-05,2.12797]
[1776976980140,60.75,78051.15,0.0,0.98267,1e-05,2.12256]
[1776976985175,60.76,78051.07,0.0,0.98265,1e-05,2.1247]
[1776976987026,60.76,78051.36,0.0,0.98265,1e-05,2.12468]
[1776976987087,60.76,78051.36,0.0,0.98265,1e-05,2.12468]
[1776976987211,60.76,78051.36,0.0,0.98265,1e-05,2.12468]
[1776976987271,60.76,78051.36,0.0,0.98265,1e-05,2.12468]
[1776976987294,60.77,78051.42,0.0,0.98265,1e-05,2.12499]
[1776976987916,60.77,78051.42,0.0,0.98265,1e-05,2.12499]
[1776976987977,60.77,78051.42,0.0,0.98265,1e-05,2.12499]
[1776976988044,60.77,78051.42,0.0,0.98265,1e-05,2.12499]
[1776976993233,60.78,78053.7,0.0,0.98266,1e-05,2.12407]
[1776976994225,60.78,78053.7,0.0,0.98266,1e-05,2.12407]
[1776976994279,60.78,78053.7,0.0,0.98266,1e-05,2.12407]
[1776976994284,60.78,78053.7,0.0,0.98266,1e-05,2.12407]
[1776976994413,60.78,78053.7,0.0,0.98266,1e-05,2.12407]
[1776976994521,60.78,78053.7,0.0,0.98266,1e-05,2.12407]
[1776976994691,60.78,78053.7,0.0,0.98266,1e-05,2.12407]
[1776976994776,60.78,78053.7,0.0,0.98266,1e-05,2.12407]
[1776976994780,60.78,78053.7,0.0,0.98266,1e-05,2.12407]
[1776976994907,60.78,78053.7,0.0,0.98266,1e-05,2.12407]
[1776976994840,60.79,78052.53,0.0,0.98264,1e-05,2.12659]
[1776976995021,60.79,78052.53,0.0,0.98264,1e-05,2.12659]
[1776977000282,60.8,78049.81,0.0,0.98258,1e-05,2.13257]
[1776977001289,60.8,78045.48,0.0,0.98251,1e-05,2.13933]
[1776977004174,60.81,78047.21,0.0,0.98253,1e-05,2.13755]
[1776977004618,60.81,78047.21,0.0,0.98253,1e-05,2.13755]
[1776977004684,60.81,78047.21,0.0,0.98253,1e-05,2.13755]
[1776977004764,60.81,78047.21,0.0,0.98253,1e-05,2.13755]
[1776977004782,60.81,78056.72,0.0,0.98266,1e-05,2.1244]
[1776977007228,60.82,78058.55,0.0,0.98268,1e-05,2.12214]
[1776977010583,60.82,78059.17,0.0,0.98268,1e-05,2.12248]
[1776977010715,60.82,78059.17,0.0,0.98268,1e-05,2.12248]
[1776977010761,60.82,78059.17,0.0,0.98268,1e-05,2.12248]
[1776977010791,60.82,78059.17,0.0,0.98268,1e-05,2.12248]
[1776977010888,60.82,78059.17,0.0,0.98268,1e-05,2.12248]
[1776977010816,60.83,78060.72,0.0,0.98269,1e-05,2.12104]
[1776977010965,60.83,78060.72,0.0,0.98269,1e-05,2.12104]
[1776977011035,60.83,78060.72,0.0,0.98269,1e-05,2.12104]
[1776977011090,60.83,78060.72,0.0,0.98269,1e-05,2.12104]
[1776977011658,60.83,78060.72,0.0,0.98269,1e-05,2.12104]
[1776977011770,60.83,78060.72,0.0,0.98269,1e-05,2.12104]
[1776977011889,60.83,78060.72,0.0,0.98269,1e-05,2.12104]
[1776977011899,60.83,78060.72,0.0,0.98269,1e-05,2.12104]
[1776977011857,60.83,78060.91,0.0,0.98271,1e-05,2.11849]
[1776977012030,60.83,78060.91,0.0,0.98271,1e-05,2.11849]
[1776977012033,60.83,78060.91,0.0,0.98271,1e-05,2.11849]
[1776977012102,60.83,78060.91,0.0,0.98271,1e-05,2.11849]
[1776977012165,60.83,78060.91,0.0,0.98271,1e-05,2.11849]
[1776977012255,60.83,78060.91,0.0,0.98271,1e-05,2.11849]
[1776977012289,60.83,78060.91,0.0,0.98271,1e-05,2.11849]
[1776977012301,60.83,78060.91,0.0,0.98271,1e-05,2.11849]
[1776977012358,60.83,78060.91,0.0,0.98271,1e-05,2.11849]
[1776977012450,60.83,78060.91,0.0,0.98271,1e-05,2.11849]
[1776977012529,60.83,78060.91,0.0,0.98271,1e-05,2.11849]
[1776977012626,60.83,78060.91,0.0,0.98271,1e-05,2.11849]
[1776977012667,60.83,78060.91,0.0,0.98271,1e-05,2.11849]
[1776977012727,60.84,78062.64,0.0,0.98273,1e-05,2.11639]
[1776977013831,60.84,78062.64,0.0,0.98273,1e-05,2.11639]
[1776977013887,60.84,78062.64,0.0,0.98273,1e-05,2.11639]
[1776977013989,60.84,78062.6,0.0,0.98273,1e-05,2.11687]
[1776977014033,60.84,78062.6,0.0,0.98273,1e-05,2.11687]
[1776977015309,60.84,78062.69,0.0,0.98273,1e-05,2.11674]
[1776977015403,60.84,78074.53,0.0,0.98289,1e-05,2.09996]
[1776977016111,60.84,78074.53,0.0,0.98289,1e-05,2.09996]
[1776977016153,60.84,78074.53,0.0,0.98289,1e-05,2.09996]
[1776977016263,60.84,78074.53,0.0,0.98289,1e-05,2.09996]
[1776977016279,60.84,78074.53,0.0,0.98289,1e-05,2.09996]
[1776977016400,60.84,78074.53,0.0,0.98289,1e-05,2.09996]
[1776977016426,60.84,78074.53,0.0,0.98289,1e-05,2.09996]
[1776977016476,60.84,78072.08,0.0,0.98285,1e-05,2.10393]
[1776977016941,60.84,78072.08,0.0,0.98285,1e-05,2.10393]
[1776977016945,60.84,78072.08,0.0,0.98285,1e-05,2.10393]
[1776977016997,60.84,78072.08,0.0,0.98285,1e-05,2.10393]
[1776977017105,60.84,78072.08,0.0,0.98285,1e-05,2.10393]
[1776977017256,60.84,78072.08,0.0,0.98285,1e-05,2.10393]
[1776977017272,60.84,78072.08,0.0,0.98285,1e-05,2.10393]
[1776977017417,60.85,78072.15,0.0,0.98285,1e-05,2.10428]
[1776977019221,60.85,78070.17,0.0,0.98282,1e-05,2.1076]
[1776977019227,60.85,78070.17,0.0,0.98282,1e-05,2.1076]
[1776977019281,60.85,78070.17,0.0,0.98282,1e-05,2.1076]
[1776977019329,60.85,78070.17,0.0,0.98282,1e-05,2.1076]
[1776977019431,60.85,78070.02,0.0,0.98281,1e-05,2.10827]
[1776977020007,60.85,78070.02,0.0,0.98281,1e-05,2.10827]
[1776977020073,60.85,78070.02,0.0,0.98281,1e-05,2.10827]
[1776977020149,60.85,78070.02,0.0,0.98281,1e-05,2.10827]
[1776977020277,60.85,78070.02,0.0,0.98281,1e-05,2.10827]
[1776977020443,60.85,78070.02,0.0,0.98281,1e-05,2.10827]
[1776977020525,60.85,78070.02,0.0,0.98281,1e-05,2.10827]
[1776977020566,60.85,78070.02,0.0,0.98281,1e-05,2.10827]
[1776977020641,60.85,78070.02,0.0,0.98281,1e-05,2.10827]
[1776977020764,60.85,78070.02,0.0,0.98281,1e-05,2.10827]
[1776977020775,60.85,78070.02,0.0,0.98281,1e-05,2.10827]
[1776977020844,60.85,78070.02,0.0,0.98281,1e-05,2.10827]
[1776977020791,60.86,78069.94,0.0,0.9828,1e-05,2.10926]
[1776977021528,60.86,78069.94,0.0,0.9828,1e-05,2.10926]
[1776977021667,60.86,78069.94,0.0,0.9828,1e-05,2.10926]
[1776977021683,60.86,78069.94,0.0,0.9828,1e-05,2.10926]
[1776977021781,60.86,78069.94,0.0,0.9828,1e-05,2.10926]
[1776977021786,60.86,78069.21,0.0,0.98279,1e-05,2.11075]
[1776977022027,60.86,78069.21,0.0,0.98279,1e-05,2.11075]
[1776977022031,60.86,78069.21,0.0,0.98279,1e-05,2.11075]
[1776977022276,60.86,78069.21,0.0,0.98279,1e-05,2.11075]
[1776977022416,60.86,78069.21,0.0,0.98279,1e-05,2.11075]
[1776977022522,60.86,78069.21,0.0,0.98279,1e-05,2.11075]
[1776977022534,60.86,78069.21,0.0,0.98279,1e-05,2.11075]
[1776977022654,60.86,78069.21,0.0,0.98279,1e-05,2.11075]
[1776977022685,60.86,78069.21,0.0,0.98279,1e-05,2.11075]
[1776977022772,60.86,78069.21,0.0,0.98279,1e-05,2.11075]
[1776977022781,60.86,78069.21,0.0,0.98279,1e-05,2.11075]
[1776977022864,60.86,78069.21,0.0,0.98279,1e-05,2.11075]
[1776977022863,60.86,78068.38,0.0,0.98277,1e-05,2.11239]
[1776977023351,60.86,78068.38,0.0,0.98277,1e-05,2.11239]
[1776977023523,60.86,78068.38,0.0,0.98277,1e-05,2.11239]
[1776977023717,60.86,78068.38,0.0,0.98277,1e-05,2.11239]
[1776977023739,60.86,78068.38,0.0,0.98277,1e-05,2.11239]
[1776977023775,60.86,78068.38,0.0,0.98277,1e-05,2.11239]
[1776977023876,60.87,78049.21,0.0,0.98249,1e-05,2.14086]
[1776977023968,60.87,78049.21,0.0,0.98249,1e-05,2.14086]
[1776977024333,60.87,78049.21,0.0,0.98249,1e-05,2.14086]
[1776977024413,60.87,78049.21,0.0,0.98249,1e-05,2.14086]
[1776977024526,60.87,78049.21,0.0,0.98249,1e-05,2.14086]
[1776977024678,60.87,78049.21,0.0,0.98249,1e-05,2.14086]
[1776977024730,60.87,78049.21,0.0,0.98249,1e-05,2.14086]
[1776977024762,60.87,78048.14,0.0,0.98247,1e-05,2.14281]
[1776977025302,60.87,78048.14,0.0,0.98247,1e-05,2.14281]
[1776977025532,60.87,78048.14,0.0,0.98247,1e-05,2.14281]
[1776977025566,60.87,78048.14,0.0,0.98247,1e-05,2.14281]
[1776977025700,60.87,78048.14,0.0,0.98247,1e-05,2.14281]
[1776977025741,60.87,78048.14,0.0,0.98247,1e-05,2.14281]
[1776977025772,60.87,78048.14,0.0,0.98247,1e-05,2.14281]
[1776977025849,60.87,78048.14,0.0,0.98247,1e-05,2.14281]
[1776977026011,60.87,78048.02,0.0,0.98247,1e-05,2.14337]
[1776977026072,60.87,78048.02,0.0,0.98247,1e-05,2.14337]
[1776977026503,60.87,78048.02,0.0,0.98247,1e-05,2.14337]
[1776977026579,60.87,78048.02,0.0,0.98247,1e-05,2.14337]
[1776977026603,60.87,78048.02,0.0,0.98247,1e-05,2.14337]
[1776977026785,60.87,78048.02,0.0,0.98247,1e-05,2.14337]
[1776977026886,60.87,78040.43,0.0,0.98236,1e-05,2.15456]
[1776977027027,60.87,78040.43,0.0,0.98236,1e-05,2.15456]
[1776977027179,60.87,78040.43,0.0,0.98236,1e-05,2.15456]
[1776977027181,60.87,78040.43,0.0,0.98236,1e-05,2.15456]
[1776977027763,60.87,78040.43,0.0,0.98236,1e-05,2.15456]
[1776977027864,60.87,78035.37,0.0,0.98228,1e-05,2.16242]
[1776977028012,60.87,78035.37,0.0,0.98228,1e-05,2.16242]
[1776977028025,60.87,78035.37,0.0,0.98228,1e-05,2.16242]
[1776977028181,60.87,78035.37,0.0,0.98228,1e-05,2.16242]
[1776977028276,60.87,78035.37,0.0,0.98228,1e-05,2.16242]
[1776977028278,60.87,78035.37,0.0,0.98228,1e-05,2.16242]
[1776977028536,60.87,78035.37,0.0,0.98228,1e-05,2.16242]
[1776977028882,60.87,78035.37,0.0,0.98228,1e-05,2.16242]
[1776977028652,60.88,78034.03,0.0,0.98226,1e-05,2.16477]
[1776977029023,60.88,78034.03,0.0,0.98226,1e-05,2.16477]
[1776977029030,60.88,78034.03,0.0,0.98226,1e-05,2.16477]
[1776977029183,60.88,78034.03,0.0,0.98226,1e-05,2.16477]
[1776977029275,60.88,78034.03,0.0,0.98226,1e-05,2.16477]
[1776977029373,60.88,78034.03,0.0,0.98226,1e-05,2.16477]
[1776977029445,60.88,78034.03,0.0,0.98226,1e-05,2.16477]
[1776977029532,60.88,78034.03,0.0,0.98226,1e-05,2.16477]
[1776977029568,60.88,78034.03,0.0,0.98226,1e-05,2.16477]
[1776977029776,60.88,78034.03,0.0,0.98226,1e-05,2.16477]
[1776977029777,60.88,78034.03,0.0,0.98226,1e-05,2.16477]
[1776977029845,60.88,78034.03,0.0,0.98226,1e-05,2.16477]
[1776977029921,60.88,78033.93,0.0,0.98225,1e-05,2.16561]
[1776977030024,60.88,78033.93,0.0,0.98225,1e-05,2.16561]
[1776977030271,60.88,78033.93,0.0,0.98225,1e-05,2.16561]
[1776977030334,60.88,78033.93,0.0,0.98225,1e-05,2.16561]
[1776977030379,60.88,78033.93,0.0,0.98225,1e-05,2.16561]
[1776977031278,60.88,78034.09,0.0,0.98225,1e-05,2.16538]
[1776977031448,60.88,78034.09,0.0,0.98225,1e-05,2.16538]
[1776977031500,60.88,78034.09,0.0,0.98225,1e-05,2.16538]
[1776977031596,60.89,78033.78,0.0,0.98224,1e-05,2.16652]
[1776977033273,60.89,78033.4,0.0,0.98224,1e-05,2.16709]
[1776977033520,60.89,78033.4,0.0,0.98224,1e-05,2.16709]
[1776977033525,60.89,78033.4,0.0,0.98224,1e-05,2.16709]
[1776977033577,60.89,78033.4,0.0,0.98224,1e-05,2.16709]
[1776977035275,60.89,78033.36,0.0,0.98223,1e-05,2.16783]
[1776977035526,60.89,78033.36,0.0,0.98223,1e-05,2.16783]
[1776977035578,60.89,78033.36,0.0,0.98223,1e-05,2.16783]
[1776977035621,60.89,78033.25,0.0,0.98222,1e-05,2.16867]
[1776977037015,60.9,78033.07,0.0,0.98222,1e-05,2.16927]
[1776977037140,60.9,78033.07,0.0,0.98222,1e-05,2.16927]
[1776977037272,60.9,78033.07,0.0,0.98222,1e-05,2.16927]
[1776977037278,60.9,78033.07,0.0,0.98222,1e-05,2.16927]
[1776977037490,60.9,78033.07,0.0,0.98222,1e-05,2.16927]
[1776977037520,60.9,78033.07,0.0,0.98222,1e-05,2.16927]
[1776977037644,60.9,78033.07,0.0,0.98222,1e-05,2.16927]
[1776977037847,60.9,78033.07,0.0,0.98222,1e-05,2.16927]
[1776977037895,60.9,78033.07,0.0,0.98222,1e-05,2.16927]
[1776977037948,60.9,78033.07,0.0,0.98222,1e-05,2.16927]
[1776977037941,60.9,78031.11,0.0,0.98218,1e-05,2.17252]
[1776977038029,60.9,78031.11,0.0,0.98218,1e-05,2.17252]
[1776977038198,60.9,78031.11,0.0,0.98218,1e-05,2.17252]
[1776977038269,60.9,78031.11,0.0,0.98218,1e-05,2.17252]
[1776977038575,60.9,78031.26,0.0,0.98219,1e-05,2.17229]
[1776977040589,60.91,78029.17,0.0,0.98215,1e-05,2.17639]
[1776977041241,60.91,78029.17,0.0,0.98215,1e-05,2.17639]
[1776977041255,60.91,78029.17,0.0,0.98215,1e-05,2.17639]
[1776977041274,60.91,78029.17,0.0,0.98215,1e-05,2.17639]
[1776977041573,60.91,78029.17,0.0,0.98215,1e-05,2.17639]
[1776977041579,60.91,78029.17,0.0,0.98215,1e-05,2.17639]
[1776977041882,60.91,78029.17,0.0,0.98215,1e-05,2.17639]
[1776977041922,60.91,78029.17,0.0,0.98215,1e-05,2.17639]
[1776977041941,60.91,78028.11,0.0,0.98213,1e-05,2.17829]
[1776977042028,60.91,78028.11,0.0,0.98213,1e-05,2.17829]
[1776977042034,60.91,78028.11,0.0,0.98213,1e-05,2.17829]
[1776977042275,60.91,78028.11,0.0,0.98213,1e-05,2.17829]
[1776977042520,60.91,78028.11,0.0,0.98213,1e-05,2.17829]
[1776977042526,60.91,78028.11,0.0,0.98213,1e-05,2.17829]
[1776977042622,60.91,78028.11,0.0,0.98213,1e-05,2.17829]
[1776977042773,60.91,78028.11,0.0,0.98213,1e-05,2.17829]
[1776977042815,60.91,78028.25,0.0,0.98213,1e-05,2.1784]
[1776977043035,60.91,78028.25,0.0,0.98213,1e-05,2.1784]
[1776977043041,60.91,78028.25,0.0,0.98213,1e-05,2.1784]
[1776977043093,60.91,78028.25,0.0,0.98213,1e-05,2.1784]
[1776977043275,60.91,78028.25,0.0,0.98213,1e-05,2.1784]
[1776977043520,60.91,78028.25,0.0,0.98213,1e-05,2.1784]
[1776977044618,60.91,78027.93,0.0,0.98212,1e-05,2.17952]
[1776977047637,60.92,78027.98,0.0,0.98211,1e-05,2.18008]
[1776977047639,60.92,78015.72,0.0,0.98193,1e-05,2.19872]
[1776977048406,60.92,78015.72,0.0,0.98193,1e-05,2.19872]
[1776977048848,60.92,78015.72,0.0,0.98193,1e-05,2.19872]
[1776977048900,60.92,78015.72,0.0,0.98193,1e-05,2.19872]
[1776977048942,60.92,78008.97,0.0,0.98183,1e-05,2.20914]
[1776977049013,60.92,78008.97,0.0,0.98183,1e-05,2.20914]
[1776977049249,60.92,78008.97,0.0,0.98183,1e-05,2.20914]
[1776977051493,60.93,78009.13,0.0,0.98182,1e-05,2.20943]
[1776977054688,60.93,78007.47,0.0,0.98179,1e-05,2.213]
[1776977057605,60.94,78006.84,0.0,0.98177,1e-05,2.21448]
[1776977057714,60.94,78002.93,0.0,0.98171,1e-05,2.22065]
[1776977058716,60.94,77999.53,0.0,0.98166,1e-05,2.22605]
[1776977059723,60.94,77997.78,0.0,0.98163,1e-05,2.22894]
[1776977060730,60.94,77995.57,0.0,0.9816,1e-05,2.23253]
[1776977061737,60.94,77994.32,0.0,0.98158,1e-05,2.23465]
[1776977063751,60.95,77992.49,0.0,0.98154,1e-05,2.23788]
[1776977067276,60.95,77992.35,0.0,0.98154,1e-05,2.23874]
[1776977067649,60.95,77992.35,0.0,0.98154,1e-05,2.23874]
[1776977067779,60.95,77983.24,0.0,0.9814,2e-05,2.25284]
[1776977068228,60.95,77983.24,0.0,0.9814,2e-05,2.25284]
[1776977068787,60.95,77980.27,0.0,0.98135,2e-05,2.25757]
[1776977069794,60.95,77979.21,0.0,0.98133,2e-05,2.25937]
[1776977071807,60.96,77980.73,0.0,0.98137,2e-05,2.2546]
[1776977073821,60.96,77981.66,0.0,0.98138,2e-05,2.25355]
[1776977074828,60.96,77984.9,0.0,0.98143,2e-05,2.2488]
[1776977075835,60.96,77988.88,0.0,0.98149,2e-05,2.24293]
[1776977076842,60.96,77986.72,0.0,0.98145,2e-05,2.24643]
[1776977077849,60.96,77984.67,0.0,0.98142,2e-05,2.24976]
[1776977078856,60.96,77986.07,0.0,0.98144,2e-05,2.24782]
[1776977083891,60.97,77985.0,0.0,0.98141,2e-05,2.25045]
[1776977087633,60.97,77984.68,0.0,0.9814,2e-05,2.25153]
[1776977087921,60.98,77996.82,0.0,0.98158,1e-05,2.23325]
[1776977088141,60.98,77996.82,0.0,0.98158,1e-05,2.23325]
[1776977088926,60.98,78001.32,0.0,0.98165,1e-05,2.22666]
[1776977089933,60.98,78002.27,0.0,0.98166,1e-05,2.22546]
[1776977090461,60.98,78002.27,0.0,0.98166,1e-05,2.22546]
[1776977090940,60.98,78003.67,0.0,0.98168,1e-05,2.22358]
[1776977091179,60.98,78003.67,0.0,0.98168,1e-05,2.22358]
[1776977094968,60.99,78005.89,0.0,0.9817,1e-05,2.22117]
[1776977095152,60.99,78005.89,0.0,0.9817,1e-05,2.22117]
[1776977095975,60.99,78007.24,0.0,0.98172,1e-05,2.21938]
[1776977097989,60.99,78005.65,0.0,0.98169,1e-05,2.22226]
[1776977101010,61.0,78016.5,0.0,0.98185,1e-05,2.20664]
[1776977106045,61.0,78016.36,0.0,0.98183,1e-05,2.20814]
[1776977107052,61.01,78019.16,0.0,0.98187,1e-05,2.20419]
[1776977108710,61.01,78019.16,0.0,0.98187,1e-05,2.20419]
[1776977108752,61.01,78020.89,0.0,0.98189,1e-05,2.20212]
[1776977109067,61.01,78021.79,0.0,0.98191,1e-05,2.20077]
[1776977110074,61.01,78026.62,0.0,0.98197,1e-05,2.19381]
[1776977111081,61.01,78030.31,0.0,0.98203,1e-05,2.18858]
[1776977113095,61.02,78036.13,0.0,0.9821,1e-05,2.18048]
[1776977114102,61.02,78041.15,0.0,0.98217,1e-05,2.17332]
[1776977115109,61.02,78041.92,0.0,0.98218,1e-05,2.17249]
[1776977116116,61.02,78043.65,0.0,0.98221,1e-05,2.17024]
[1776977117124,61.02,78042.7,0.0,0.98219,1e-05,2.17196]
[1776977118130,61.03,78040.32,0.0,0.98215,1e-05,2.17581]
[1776977120144,61.03,78046.01,0.0,0.98223,1e-05,2.16798]
[1776977121151,61.03,78044.35,0.0,0.9822,1e-05,2.17076]
[1776977122157,61.03,78043.48,0.0,0.98218,1e-05,2.17237]
[1776977127192,61.04,78042.79,0.0,0.98216,1e-05,2.17496]
[1776977130214,61.05,78036.78,0.0,0.98206,1e-05,2.18482]
[1776977131221,61.05,78034.92,0.0,0.98205,1e-05,2.18514]
[1776977133235,61.06,78033.97,0.0,0.98204,1e-05,2.18714]
[1776977138270,61.07,78033.22,0.0,0.98201,1e-05,2.18969]
[1776977139277,61.07,78034.2,0.0,0.98202,1e-05,2.18851]
[1776977140284,61.07,78031.1,0.0,0.98197,1e-05,2.19343]
[1776977143305,61.07,78036.7,0.0,0.98205,1e-05,2.1859]
[1776977144312,61.08,78040.99,0.0,0.98211,1e-05,2.17981]
[1776977145319,61.08,78044.76,0.0,0.98216,1e-05,2.17451]
[1776977146326,61.08,78041.1,0.0,0.9821,1e-05,2.18025]
[1776977147334,61.08,78043.37,0.0,0.98213,1e-05,2.17717]
[1776977148339,61.08,78045.11,0.0,0.98216,1e-05,2.17489]
[1776977150354,61.09,78043.47,0.0,0.98213,1e-05,2.17793]
[1776977151361,61.09,78042.26,0.0,0.98211,1e-05,2.18003]
[1776977152368,61.09,78037.71,0.0,0.98204,1e-05,2.18709]
[1776977153376,61.09,78028.78,0.0,0.9819,1e-05,2.20071]
[1776977154382,61.1,78026.4,0.0,0.98187,1e-05,2.20453]
[1776977155234,61.1,78026.4,0.0,0.98187,1e-05,2.20453]
[1776977158410,61.1,78024.66,0.0,0.98183,1e-05,2.20816]
[1776977159417,61.1,78021.41,0.0,0.98178,1e-05,2.21329]
[1776977161442,61.11,78020.07,0.0,0.98175,1e-05,2.21578]
[1776977166477,61.11,78020.43,0.0,0.98175,1e-05,2.21642]
[1776977170505,61.12,78019.58,0.0,0.98173,1e-05,2.21865]
[1776977172519,61.12,78022.05,0.0,0.98176,1e-05,2.2154]
[1776977176547,61.13,78020.47,0.0,0.98173,1e-05,2.21873]
[1776977181582,61.14,78019.79,0.0,0.98171,1e-05,2.22093]
[1776977183596,61.14,78017.5,0.0,0.98167,1e-05,2.22485]
[1776977184840,61.14,78017.5,0.0,0.98167,1e-05,2.22485]
[1776977185610,61.14,78020.05,0.0,0.9817,1e-05,2.22147]
[1776977186136,61.14,78020.05,0.0,0.9817,1e-05,2.22147]
[1776977191652,61.15,78020.57,0.0,0.98172,1e-05,2.21931]
[1776977192659,61.15,78019.3,0.0,0.98169,1e-05,2.22146]
[1776977195522,61.16,78019.07,0.0,0.98169,1e-05,2.22227]
[1776977195680,61.16,78017.5,0.0,0.98166,1e-05,2.22487]
[1776977196687,61.16,78016.45,0.0,0.98164,1e-05,2.22668]
[1776977200996,61.16,78015.69,0.0,0.98163,1e-05,2.2285]
[1776977204670,61.17,78015.64,0.0,0.98162,1e-05,2.22945]
[1776977204743,61.17,78010.44,0.0,0.98154,1e-05,2.23753]
[1776977205756,61.17,78010.44,0.0,0.98154,1e-05,2.23753]
[1776977205829,61.17,77990.54,0.0,0.98123,2e-05,2.26824]
[1776977206757,61.17,77987.31,0.0,0.98118,2e-05,2.27333]
[1776977208772,61.18,77985.98,0.0,0.98116,2e-05,2.27564]
[1776977209984,61.18,77985.98,0.0,0.98116,2e-05,2.27564]
[1776977210067,61.18,78005.73,0.0,0.98146,2e-05,2.24549]
[1776977210795,61.18,78007.97,0.0,0.98149,1e-05,2.24222]
[1776977211801,61.18,78001.14,0.0,0.98139,2e-05,2.25278]
[1776977213312,61.18,78000.82,0.0,0.98138,2e-05,2.25346]
[1776977213816,61.18,77999.25,0.0,0.98135,2e-05,2.25602]
[1776977216839,61.18,77996.09,0.0,0.9813,2e-05,2.26133]
[1776977217846,61.18,77994.8,0.0,0.98128,2e-05,2.26346]
[1776977219287,61.19,77994.81,0.0,0.98128,2e-05,2.2636]
[1776977219382,61.19,77994.81,0.0,0.98128,2e-05,2.26375]
[1776977221874,61.19,77995.72,0.0,0.98129,2e-05,2.26267]
[1776977225901,61.19,77996.59,0.0,0.98129,2e-05,2.26211]
[1776977229930,61.2,77994.55,0.0,0.98126,2e-05,2.26584]
[1776977230872,61.2,77994.55,0.0,0.98126,2e-05,2.26584]
[1776977230937,61.2,77993.75,0.0,0.98124,2e-05,2.26721]
[1776977231356,61.2,77993.75,0.0,0.98124,2e-05,2.26721]
[1776977231944,61.2,77987.16,0.0,0.98114,2e-05,2.27745]
[1776977232408,61.2,77987.16,0.0,0.98114,2e-05,2.27745]
[1776977234142,61.2,77971.28,0.0,0.9809,2e-05,2.30218]
[1776977234965,61.2,77966.23,0.0,0.98082,2e-05,2.3101]
[1776977237466,61.2,77966.23,0.0,0.98082,2e-05,2.31024]
[1776977237986,61.2,77966.21,0.0,0.98082,2e-05,2.31034]
[1776977240000,61.2,77964.69,0.0,0.98079,2e-05,2.31284]
[1776977241029,61.2,77964.69,0.0,0.98079,2e-05,2.31284]
[1776977241064,61.2,77964.69,0.0,0.98079,2e-05,2.31284]
[1776977241165,61.2,77968.87,0.0,0.98085,2e-05,2.30642]
[1776977241271,61.2,77968.87,0.0,0.98085,2e-05,2.30642]
[1776977242014,61.2,77970.41,0.0,0.98088,2e-05,2.30412]
[1776977246043,61.21,77973.8,0.0,0.98093,2e-05,2.29922]
[1776977247050,61.21,77976.23,0.0,0.98096,2e-05,2.29556]
[1776977252085,61.21,77976.75,0.0,0.98099,2e-05,2.29245]
[1776977254099,61.21,77977.5,0.0,0.981,2e-05,2.29152]
[1776977255106,61.21,77971.95,0.0,0.98091,2e-05,2.3002]
[1776977256113,61.21,77965.17,0.0,0.98081,2e-05,2.3108]
[1776977257120,61.21,77966.18,0.0,0.98082,2e-05,2.30931]
[1776977260141,61.22,77961.08,0.0,0.98074,2e-05,2.31748]
[1776977261148,61.22,77959.39,0.0,0.98071,2e-05,2.32019]
[1776977262155,61.22,77957.59,0.0,0.98068,2e-05,2.32306]
[1776977263162,61.22,77958.46,0.0,0.9807,2e-05,2.32177]
[1776977268196,61.22,77957.96,0.0,0.98069,2e-05,2.32288]
[1776977278267,61.22,77957.04,0.0,0.98066,2e-05,2.32503]
[1776977282295,61.23,77956.26,0.0,0.98065,2e-05,2.32655]
[1776977284309,61.23,77958.48,0.0,0.98068,2e-05,2.32324]
[1776977285316,61.23,77959.29,0.0,0.98069,2e-05,2.32206]
[1776977287330,61.23,77961.39,0.0,0.98072,2e-05,2.31897]
[1776977292364,61.23,77962.01,0.0,0.98073,2e-05,2.31846]
[1776977293371,61.23,77970.34,0.0,0.98086,2e-05,2.30562]
[1776977294378,61.23,77972.6,0.0,0.98089,2e-05,2.30224]
[1776977295386,61.23,77973.86,0.0,0.98091,2e-05,2.30041]
[1776977299413,61.24,77971.76,0.0,0.98087,2e-05,2.30415]
[1776977300421,61.24,77969.54,0.0,0.98084,2e-05,2.30771]
[1776977305456,61.24,77970.07,0.0,0.98084,2e-05,2.30744]
[1776977306463,61.24,77970.94,0.0,0.98085,2e-05,2.3062]
[1776977311498,61.24,77971.19,0.0,0.98087,2e-05,2.30352]
[1776977316533,61.25,77971.28,0.0,0.98087,2e-05,2.30395]
[1776977317539,61.25,77972.22,0.0,0.98088,2e-05,2.30261]
[1776977318547,61.25,77973.21,0.0,0.9809,2e-05,2.30119]
[1776977320561,61.25,77971.03,0.0,0.98086,2e-05,2.3048]
[1776977321568,61.25,77972.45,0.0,0.98088,2e-05,2.30271]
[1776977323538,61.25,77972.45,0.0,0.98088,2e-05,2.30293]
[1776977324588,61.25,77972.55,0.0,0.98088,2e-05,2.30289]
[1776977326604,61.26,77971.68,0.0,0.98086,2e-05,2.30446]
[1776977328623,61.26,77961.91,0.0,0.98071,2e-05,2.31984]
[1776977329874,61.26,77961.37,0.0,0.9807,2e-05,2.32076]
[1776977334664,61.26,77960.09,0.0,0.98068,2e-05,2.32316]
[1776977340710,61.26,77958.34,0.0,0.98065,2e-05,2.32636]
[1776977342725,61.26,77961.68,0.0,0.9807,2e-05,2.32131]
[1776977343732,61.26,77960.01,0.0,0.98067,2e-05,2.324]
[1776977347761,61.27,77958.4,0.0,0.98064,2e-05,2.32683]
[1776977348370,61.27,77958.4,0.0,0.98064,2e-05,2.32683]
[1776977348768,61.27,77950.46,0.0,0.98052,2e-05,2.33931]
[1776977349775,61.27,77942.36,0.0,0.98039,2e-05,2.35208]
[1776977350782,61.27,77942.47,0.0,0.98039,2e-05,2.35194]
[1776977351789,61.27,77945.3,0.0,0.98043,2e-05,2.34752]
[1776977356823,61.27,77954.65,0.0,0.98058,2e-05,2.33302]
[1776977357831,61.27,77956.78,0.0,0.98061,2e-05,2.32975]
[1776977358850,61.27,77955.83,0.0,0.9806,2e-05,2.33129]
[1776977359846,61.27,77952.74,0.0,0.98055,2e-05,2.33617]
[1776977363005,61.27,77952.54,0.0,0.98054,2e-05,2.33653]
[1776977367004,61.27,77952.93,0.0,0.98055,2e-05,2.33613]
[1776977369916,61.27,77951.62,0.0,0.98053,2e-05,2.33833]
[1776977370923,61.27,77952.61,0.0,0.98054,2e-05,2.33682]
[1776977373944,61.27,77950.16,0.0,0.98053,2e-05,2.3379]
[1776977375958,61.27,77948.04,0.0,0.98049,2e-05,2.34129]
[1776977376965,61.27,77945.64,0.0,0.98045,2e-05,2.34508]
[1776977378979,61.27,77944.56,0.0,0.98044,2e-05,2.34682]
[1776977379986,61.27,77942.48,0.0,0.9804,2e-05,2.35011]
[1776977380993,61.27,77941.58,0.0,0.98039,2e-05,2.35154]
[1776977386028,61.27,77940.88,0.0,0.98038,2e-05,2.35267]
[1776977391063,61.27,77940.78,0.0,0.98038,2e-05,2.35286]
[1776977397105,61.27,77941.56,0.0,0.98039,2e-05,2.35166]
[1776977397615,61.27,77941.56,0.0,0.98039,2e-05,2.35166]
[1776977399350,61.27,77941.93,0.0,0.98039,2e-05,2.35109]
[1776977402144,61.27,77950.87,0.0,0.98053,2e-05,2.33708]
[1776977403107,61.27,77950.87,0.0,0.98053,2e-05,2.33708]
[1776977403149,61.27,77955.77,0.0,0.98061,2e-05,2.32943]
[1776977404156,61.27,77956.38,0.0,0.98062,2e-05,2.32851]
[1776977405171,61.28,77958.84,0.0,0.98066,2e-05,2.32472]
[1776977406173,61.28,77967.71,0.0,0.98079,2e-05,2.31102]
[1776977407180,61.28,77970.14,0.0,0.98083,2e-05,2.30733]
[1776977409194,61.28,77972.95,0.0,0.98087,2e-05,2.30315]
[1776977410201,61.28,77970.71,0.0,0.98084,2e-05,2.30672]
[1776977415236,61.28,77970.28,0.0,0.98083,2e-05,2.30782]
[1776977420271,61.28,77970.72,0.0,0.98083,2e-05,2.3076]
[1776977425306,61.29,77968.28,0.0,0.98079,2e-05,2.31183]
[1776977427320,61.29,77967.14,0.0,0.98077,2e-05,2.31376]
[1776977429334,61.29,77966.17,0.0,0.98075,2e-05,2.31542]
[1776977432355,61.29,77967.43,0.0,0.98079,2e-05,2.31085]
[1776977433362,61.29,77968.84,0.0,0.98081,2e-05,2.30875]
[1776977434369,61.29,77970.8,0.0,0.98084,2e-05,2.3058]
[1776977436383,61.29,77973.52,0.0,0.98088,2e-05,2.30179]
[1776977437390,61.29,77979.68,0.0,0.98097,2e-05,2.29238]
[1776977438397,61.29,77981.88,0.0,0.98101,2e-05,2.28911]
[1776977441419,61.3,77986.77,0.0,0.98108,2e-05,2.28196]
[1776977443433,61.3,77985.72,0.0,0.98106,2e-05,2.28383]
[1776977447460,61.3,77981.43,0.0,0.98099,2e-05,2.29093]
[1776977448467,61.3,77977.94,0.0,0.98093,2e-05,2.29642]
[1776977449474,61.3,77972.18,0.0,0.98084,2e-05,2.30542]
[1776977451488,61.3,77969.36,0.0,0.9808,2e-05,2.30996]
[1776977455515,61.31,77968.34,0.0,0.98078,2e-05,2.31186]
[1776977456523,61.31,77966.9,0.0,0.98076,2e-05,2.31417]
[1776977461557,61.31,77966.6,0.0,0.98075,2e-05,2.31501]
[1776977466595,61.31,77966.8,0.0,0.98075,2e-05,2.31507]
[1776977469571,61.31,77966.4,0.0,0.98074,2e-05,2.31584]
[1776977470408,61.31,77962.76,0.0,0.98068,2e-05,2.32158]
[1776977470621,61.31,77944.44,0.0,0.9804,2e-05,2.35029]
[1776977471628,61.31,77945.68,0.0,0.98042,2e-05,2.34835]
[1776977477099,61.31,77945.26,0.0,0.98041,2e-05,2.34908]
[1776977482166,61.31,77945.43,0.0,0.98041,2e-05,2.34886]
[1776977487674,61.31,77945.97,0.0,0.98042,2e-05,2.34805]
[1776977488747,61.31,77949.23,0.0,0.98047,2e-05,2.34296]
[1776977489754,61.31,77956.82,0.0,0.98059,2e-05,2.3311]
[1776977492675,61.31,77956.65,0.0,0.98061,2e-05,2.32856]
[1776977495052,61.31,77956.75,0.0,0.98061,2e-05,2.32846]
[1776977499825,61.32,77955.7,0.0,0.98059,2e-05,2.33028]
[1776977504859,61.32,77956.05,0.0,0.98059,2e-05,2.32986]
[1776977506874,61.32,77957.2,0.0,0.98061,2e-05,2.32811]
[1776977511909,61.32,77957.37,0.0,0.98061,2e-05,2.32797]
[1776977515155,61.32,77955.8,0.0,0.98059,2e-05,2.33048]
[1776977515943,61.32,77946.36,0.0,0.98044,2e-05,2.34527]
[1776977516950,61.32,77945.28,0.0,0.98042,2e-05,2.34695]
[1776977519971,61.32,77943.94,0.0,0.9804,2e-05,2.34901]
[1776977521494,61.32,77941.11,0.0,0.98036,2e-05,2.35342]
[1776977527020,61.32,77941.44,0.0,0.98037,2e-05,2.35279]
[1776977530041,61.32,77947.15,0.0,0.98046,2e-05,2.34377]
[1776977531048,61.32,77948.69,0.0,0.98048,2e-05,2.34136]
[1776977533062,61.32,77954.09,0.0,0.98056,2e-05,2.33291]
[1776977538096,61.32,77952.81,0.0,0.98054,2e-05,2.33498]
[1776977543132,61.32,77951.72,0.0,0.98053,2e-05,2.33673]
[1776977545146,61.32,77950.77,0.0,0.98051,2e-05,2.33822]
[1776977550180,61.32,77951.22,0.0,0.98052,2e-05,2.33753]
[1776977555216,61.32,77950.72,0.0,0.98053,2e-05,2.33545]
[1776977560252,61.32,77950.4,0.0,0.98053,2e-05,2.33597]
[1776977561258,61.32,77946.33,0.0,0.98046,2e-05,2.34234]
[1776977562265,61.32,77941.14,0.0,0.98038,2e-05,2.35049]
[1776977563272,61.32,77943.96,0.0,0.98043,2e-05,2.34605]
[1776977565286,61.32,77942.78,0.0,0.98041,2e-05,2.34787]
[1776977568307,61.32,77940.94,0.0,0.98038,2e-05,2.35071]
[1776977570321,61.32,77942.35,0.0,0.9804,2e-05,2.34845]
[1776977572664,61.32,77942.28,0.0,0.9804,2e-05,2.34853]
[1776977576780,61.32,77942.16,0.0,0.9804,2e-05,2.34867]
[1776977579384,61.32,77940.33,0.0,0.98037,2e-05,2.35152]
[1776977580391,61.32,77939.31,0.0,0.98036,2e-05,2.35311]
[1776977585426,61.31,77938.17,0.0,0.98034,2e-05,2.35482]
[1776977586433,61.31,77932.86,0.0,0.98026,2e-05,2.36317]
[1776977587440,61.31,77930.93,0.0,0.98023,2e-05,2.36619]
[1776977591468,61.31,77929.33,0.0,0.9802,2e-05,2.36856]
[1776977592474,61.31,77926.54,0.0,0.98016,2e-05,2.37293]
[1776977593482,61.31,77925.0,0.0,0.98013,2e-05,2.37532]
[1776977594489,61.31,77920.46,0.0,0.98006,2e-05,2.38247]
[1776977595496,61.31,77913.49,0.0,0.97995,2e-05,2.39349]
[1776977596503,61.31,77915.03,0.0,0.97998,2e-05,2.39095]
[1776977599523,61.31,77911.98,0.0,0.97993,2e-05,2.39557]
[1776977602276,61.31,77912.31,0.0,0.97994,2e-05,2.39486]
[1776977602328,61.31,77912.31,0.0,0.97994,2e-05,2.39486]
[1776977602518,61.31,77912.31,0.0,0.97994,2e-05,2.39486]
[1776977602545,61.31,77912.51,0.0,0.97994,2e-05,2.39446]
[1776977607581,61.31,77912.77,0.0,0.97995,2e-05,2.39362]
[1776977613623,61.3,77912.41,0.0,0.97997,2e-05,2.39079]
[1776977618661,61.3,77912.45,0.0,0.97998,2e-05,2.39034]
[1776977619668,61.3,77911.15,0.0,0.97996,2e-05,2.39233]
[1776977624703,61.3,77911.42,0.0,0.97996,2e-05,2.39152]
[1776977629737,61.3,77911.02,0.0,0.97996,2e-05,2.39179]
[1776977630744,61.29,77908.01,0.0,0.97991,2e-05,2.39651]
[1776977631752,61.29,77904.87,0.0,0.97986,2e-05,2.40145]
[1776977634323,61.29,77905.88,0.0,0.97988,2e-05,2.39966]
[1776977639808,61.29,77905.69,0.0,0.97988,2e-05,2.39947]
[1776977645850,61.29,77909.99,0.0,0.97996,2e-05,2.39214]
[1776977646856,61.29,77911.31,0.0,0.97998,2e-05,2.38997]
[1776977648871,61.29,77912.93,0.0,0.98001,2e-05,2.38727]
[1776977653905,61.28,77912.24,0.0,0.98,2e-05,2.3881]
[1776977657934,61.28,77914.82,0.0,0.98004,2e-05,2.38377]
[1776977658941,61.28,77916.37,0.0,0.98007,2e-05,2.38126]
[1776977659948,61.28,77917.3,0.0,0.98008,2e-05,2.37974]
[1776977664983,61.28,77918.13,0.0,0.9801,2e-05,2.37823]
[1776977666997,61.28,77915.97,0.0,0.98006,2e-05,2.38159]
[1776977668006,61.28,77911.7,0.0,0.98,2e-05,2.38834]
[1776977670018,61.28,77910.52,0.0,0.97998,2e-05,2.3901]
[1776977675053,61.28,77910.79,0.0,0.98001,2e-05,2.3865]
[1776977680088,61.28,77911.27,0.0,0.98002,2e-05,2.38549]
[1776977685122,61.28,77912.02,0.0,0.98003,2e-05,2.38407]
[1776977690158,61.27,77911.61,0.0,0.98003,2e-05,2.38451]
[1776977695193,61.27,77911.4,0.0,0.98003,2e-05,2.38462]
[1776977701235,61.27,77906.64,0.0,0.97995,2e-05,2.39195]
[1776977702242,61.27,77901.25,0.0,0.97987,2e-05,2.4005]
[1776977703249,61.27,77900.28,0.0,0.97985,2e-05,2.40198]
[1776977708284,61.27,77900.4,0.0,0.97986,2e-05,2.40143]
[1776977713326,61.27,77900.23,0.0,0.97986,2e-05,2.40133]
[1776977717201,61.26,77900.18,0.0,0.97986,2e-05,2.40112]
[1776977717353,61.26,77892.35,0.0,0.97973,2e-05,2.41367]
[1776977718361,61.26,77891.42,0.0,0.97972,2e-05,2.41509]
[1776977719233,61.26,77891.42,0.0,0.97972,2e-05,2.41509]
[1776977720374,61.26,77892.29,0.0,0.97974,2e-05,2.4135]
[1776977722220,61.26,77892.48,0.0,0.97974,2e-05,2.4131]
[1776977723759,61.26,77892.59,0.0,0.97974,2e-05,2.41273]
[1776977724403,61.26,77895.04,0.0,0.97978,2e-05,2.40871]
[1776977724796,61.26,77895.04,0.0,0.97978,2e-05,2.40871]
[1776977729427,61.26,77895.67,0.0,0.9798,2e-05,2.40736]
[1776977730445,61.26,77898.58,0.0,0.97985,2e-05,2.40254]
[1776977731452,61.26,77905.62,0.0,0.97998,2e-05,2.38829]
[1776977733465,61.26,77905.71,0.0,0.97999,2e-05,2.38803]
[1776977735479,61.26,77906.68,0.0,0.98,2e-05,2.38639]
[1776977741523,61.25,77907.14,0.0,0.98001,2e-05,2.38536]
[1776977745550,61.25,77909.65,0.0,0.98005,2e-05,2.3812]
[1776977751592,61.25,77910.39,0.0,0.98007,2e-05,2.37982]
[1776977756628,61.25,77910.44,0.0,0.98007,2e-05,2.37958]
[1776977757635,61.25,77911.83,0.0,0.98009,2e-05,2.37733]
[1776977760656,61.25,77910.5,0.0,0.98007,2e-05,2.37936]
[1776977763846,61.25,77910.47,0.0,0.98007,2e-05,2.37931]
[1776977763989,61.25,77910.47,0.0,0.98007,2e-05,2.37931]
[1776977764684,61.25,77898.09,0.0,0.97987,2e-05,2.39901]
[1776977765690,61.25,77897.97,0.0,0.97987,2e-05,2.39913]
[1776977767753,61.25,77896.95,0.0,0.97986,2e-05,2.40062]
[1776977769068,61.25,77896.18,0.0,0.97985,2e-05,2.40179]
[1776977773747,61.24,77894.97,0.0,0.97983,2e-05,2.40336]
[1776977774771,61.24,77893.62,0.0,0.97981,2e-05,2.40545]
[1776977776785,61.24,77894.55,0.0,0.97983,2e-05,2.40381]
[1776977777792,61.24,77892.65,0.0,0.9798,2e-05,2.40678]
[1776977778798,61.24,77883.38,0.0,0.97965,2e-05,2.4216]
[1776977779806,61.24,77882.59,0.0,0.97963,2e-05,2.42277]
[1776977782827,61.24,77879.06,0.0,0.97958,2e-05,2.42815]
[1776977783834,61.24,77876.98,0.0,0.97955,2e-05,2.43139]
[1776977789432,61.24,77876.17,0.0,0.97954,2e-05,2.43221]
[1776977789876,61.23,77874.74,0.0,0.97952,2e-05,2.43427]
[1776977791536,61.23,77874.74,0.0,0.97952,2e-05,2.43427]
[1776977791637,61.23,77871.37,0.0,0.97949,2e-05,2.4365]
[1776977796925,61.23,77871.34,0.0,0.9795,2e-05,2.43584]
[1776977799947,61.23,77877.03,0.0,0.97959,2e-05,2.42622]
[1776977800953,61.22,77878.96,0.0,0.97963,2e-05,2.42298]
[1776977803975,61.22,77880.11,0.0,0.97965,2e-05,2.42076]
[1776977809010,61.22,77880.57,0.0,0.97966,2e-05,2.41942]
[1776977815052,61.21,77880.21,0.0,0.97966,2e-05,2.41929]
[1776977817066,61.21,77878.65,0.0,0.97964,2e-05,2.42157]
[1776977822101,61.21,77878.06,0.0,0.97964,2e-05,2.42191]
[1776977825122,61.21,77876.97,0.0,0.97962,2e-05,2.4233]
[1776977828142,61.2,77873.5,0.0,0.97957,2e-05,2.42852]
[1776977831164,61.2,77874.88,0.0,0.9796,2e-05,2.4259]
[1776977836199,61.2,77875.07,0.0,0.9796,2e-05,2.42495]
[1776977839220,61.2,77878.29,0.0,0.97966,2e-05,2.41938]
[1776977840227,61.2,77883.58,0.0,0.97975,2e-05,2.41075]
[1776977845268,61.19,77884.53,0.0,0.97977,2e-05,2.40872]
[1776977846279,61.19,77886.79,0.0,0.97981,2e-05,2.40499]
[1776977847286,61.19,77884.11,0.0,0.97976,2e-05,2.4092]
[1776977848294,61.19,77883.04,0.0,0.97975,2e-05,2.41082]
[1776977849300,61.19,77884.46,0.0,0.97977,2e-05,2.40844]
[1776977852857,61.19,77885.1,0.0,0.97981,2e-05,2.40419]
[1776977853534,61.19,77885.1,0.0,0.97981,2e-05,2.40419]
[1776977853633,61.19,77885.1,0.0,0.97981,2e-05,2.40419]
[1776977855596,61.19,77884.37,0.0,0.9798,2e-05,2.40517]
[1776977857857,61.19,77884.11,0.0,0.9798,2e-05,2.4053]
[1776977860804,61.18,77884.26,0.0,0.9798,2e-05,2.40487]
[1776977860377,61.18,77885.39,0.0,0.97982,2e-05,2.40296]
[1776977861384,61.18,77886.44,0.0,0.97984,2e-05,2.40119]
[1776977865412,61.18,77887.58,0.0,0.97986,2e-05,2.399]
[1776977866419,61.18,77891.71,0.0,0.97993,2e-05,2.39231]
[1776977868432,61.18,77893.3,0.0,0.97995,2e-05,2.38962]
[1776977869440,61.18,77895.29,0.0,0.97999,2e-05,2.38638]
[1776977871454,61.18,77896.96,0.0,0.98002,2e-05,2.38359]
[1776977876489,61.18,77897.08,0.0,0.98002,2e-05,2.38312]
[1776977880517,61.17,77899.49,0.0,0.98006,2e-05,2.37906]
[1776977881524,61.17,77900.52,0.0,0.98008,2e-05,2.37737]
[1776977886559,61.17,77900.48,0.0,0.98008,2e-05,2.37722]
[1776977892601,61.17,77900.59,0.0,0.98008,2e-05,2.37679]
[1776977897636,61.17,77900.49,0.0,0.98008,2e-05,2.37674]
[1776977902671,61.17,77901.04,0.0,0.9801,2e-05,2.37562]
[1776977907706,61.17,77899.54,0.0,0.98007,2e-05,2.37781]
[1776977909720,61.17,77900.54,0.0,0.98009,2e-05,2.37614]
[1776977913846,61.17,77900.54,0.0,0.98009,2e-05,2.37614]
[1776977917775,61.17,77901.87,0.0,0.98014,2e-05,2.37082]
[1776977923818,61.16,77902.08,0.0,0.98014,2e-05,2.3703]
[1776977928853,61.16,77901.33,0.0,0.98013,2e-05,2.37134]
[1776977930867,61.16,77898.4,0.0,0.98009,2e-05,2.37594]
[1776977936909,61.16,77899.72,0.0,0.98011,2e-05,2.37361]
[1776977939930,61.16,77900.7,0.0,0.98013,2e-05,2.37195]
[1776977941618,61.16,77900.7,0.0,0.98013,2e-05,2.37195]
[1776977941699,61.16,77901.85,0.0,0.98014,2e-05,2.37009]
[1776977941944,61.16,77908.11,0.0,0.98024,2e-05,2.36014]
[1776977942951,61.16,77910.36,0.0,0.98028,2e-05,2.35657]
[1776977945416,61.16,77909.51,0.0,0.98027,2e-05,2.35791]
[1776977945517,61.16,77901.74,0.0,0.98014,2e-05,2.37022]
[1776977945971,61.16,77904.1,0.0,0.98018,2e-05,2.36645]
[1776977951007,61.16,77904.43,0.0,0.98019,2e-05,2.36582]
[1776977953021,61.16,77905.41,0.0,0.9802,2e-05,2.36423]
[1776977959063,61.16,77905.34,0.0,0.9802,2e-05,2.36424]
[1776977962892,61.16,77905.38,0.0,0.9802,2e-05,2.36415]
[1776977967679,61.16,77905.22,0.0,0.9802,2e-05,2.36433]
[1776977972304,61.16,77906.04,0.0,0.98022,2e-05,2.36298]
[1776977972397,61.16,77919.44,0.0,0.98045,2e-05,2.33892]
[1776977973161,61.16,77919.44,0.0,0.98045,2e-05,2.33892]
[1776977973169,61.16,77926.9,0.0,0.98057,2e-05,2.32724]
[1776977974176,61.16,77921.31,0.0,0.98048,2e-05,2.33605]
[1776977975815,61.16,77921.31,0.0,0.98048,2e-05,2.33605]
[1776977975921,61.16,77921.31,0.0,0.98048,2e-05,2.33605]
[1776977976597,61.16,77920.84,0.0,0.98047,2e-05,2.33686]
[1776977976682,61.16,77920.84,0.0,0.98047,2e-05,2.33686]
[1776977981781,61.16,77920.11,0.0,0.98046,2e-05,2.3381]
[1776977981808,61.16,77920.15,0.0,0.98046,2e-05,2.33813]
[1776977986261,61.16,77914.73,0.0,0.98037,2e-05,2.34678]
[1776977989282,61.16,77913.15,0.0,0.98035,2e-05,2.34931]
[1776977991298,61.16,77914.3,0.0,0.98037,2e-05,2.34752]
[1776977992305,61.16,77913.32,0.0,0.98035,2e-05,2.34907]
[1776977993852,61.16,77913.32,0.0,0.98035,2e-05,2.34907]
[1776977993862,61.16,77914.44,0.0,0.98037,2e-05,2.34732]
[1776977994024,61.16,77914.44,0.0,0.98037,2e-05,2.34732]
[1776977994270,61.16,77914.44,0.0,0.98037,2e-05,2.34732]
[1776977994319,61.16,77910.36,0.0,0.9803,2e-05,2.35377]
[1776977995326,61.16,77906.36,0.0,0.98024,2e-05,2.3601]
[1776977996333,61.16,77904.93,0.0,0.98022,2e-05,2.36235]
[1776978001370,61.16,77908.1,0.0,0.98027,2e-05,2.35729]
[1776978006404,61.16,77907.9,0.0,0.98026,2e-05,2.35762]
[1776978008418,61.16,77909.21,0.0,0.98028,2e-05,2.35556]
[1776978009425,61.16,77910.04,0.0,0.9803,2e-05,2.35426]
[1776978011440,61.16,77909.09,0.0,0.98028,2e-05,2.35599]
[1776978012447,61.16,77904.74,0.0,0.98021,2e-05,2.36309]
[1776978015468,61.17,77902.63,0.0,0.98017,2e-05,2.36704]
[1776978016476,61.17,77892.64,0.0,0.98001,2e-05,2.38313]
[1776978017482,61.17,77891.24,0.0,0.97998,2e-05,2.38553]
[1776978021509,61.17,77888.21,0.0,0.97993,2e-05,2.39102]
[1776978023524,61.18,77884.82,0.0,0.97987,2e-05,2.39675]
[1776978024531,61.18,77883.65,0.0,0.97985,2e-05,2.39896]
[1776978025794,61.18,77883.65,0.0,0.97985,2e-05,2.39896]
[1776978025810,61.18,77883.65,0.0,0.97985,2e-05,2.39896]
[1776978025879,61.18,77883.47,0.0,0.97984,2e-05,2.39959]
[1776978029566,61.19,77887.07,0.0,0.97989,2e-05,2.39496]
[1776978034601,61.19,77888.17,0.0,0.97992,2e-05,2.39104]
[1776978038629,61.2,77885.85,0.0,0.97988,2e-05,2.39536]
[1776978039636,61.2,77882.07,0.0,0.97982,2e-05,2.40157]
[1776978043663,61.2,77876.51,0.0,0.97972,2e-05,2.41103]
[1776978045779,61.2,77876.24,0.0,0.97971,2e-05,2.4116]
[1776978045821,61.2,77876.05,0.0,0.97971,2e-05,2.41202]
[1776978046531,61.2,77876.05,0.0,0.97971,2e-05,2.41202]
[1776978046646,61.2,77876.05,0.0,0.97971,2e-05,2.41202]
[1776978046782,61.2,77876.05,0.0,0.97971,2e-05,2.41202]
[1776978047019,61.2,77876.05,0.0,0.97971,2e-05,2.41202]
[1776978047025,61.2,77876.05,0.0,0.97971,2e-05,2.41202]
[1776978046877,61.2,77875.94,0.0,0.97971,2e-05,2.41244]
[1776978047269,61.2,77875.94,0.0,0.97971,2e-05,2.41244]
[1776978047519,61.2,77875.94,0.0,0.97971,2e-05,2.41244]
[1776978047784,61.2,77875.94,0.0,0.97971,2e-05,2.41244]
[1776978048020,61.2,77875.94,0.0,0.97971,2e-05,2.41244]
[1776978048034,61.2,77875.85,0.0,0.9797,2e-05,2.4127]
[1776978048269,61.2,77875.85,0.0,0.9797,2e-05,2.4127]
[1776978049705,61.2,77875.81,0.0,0.9797,2e-05,2.41288]
[1776978050713,61.2,77878.77,0.0,0.97975,2e-05,2.40824]
[1776978051720,61.21,77879.72,0.0,0.97976,2e-05,2.40683]
[1776978055748,61.21,77878.17,0.0,0.97973,2e-05,2.40981]
[1776978059263,61.21,77878.17,0.0,0.97973,2e-05,2.40981]
[1776978059271,61.21,77878.17,0.0,0.97973,2e-05,2.40981]
[1776978059331,61.21,77878.17,0.0,0.97973,2e-05,2.40981]
[1776978059520,61.21,77878.17,0.0,0.97973,2e-05,2.40981]
[1776978065818,61.22,77877.8,0.0,0.97972,2e-05,2.4116]
[1776978070039,61.22,77877.55,0.0,0.97971,2e-05,2.41235]
[1776978070189,61.22,77877.28,0.0,0.9797,2e-05,2.4129]
[1776978070287,61.22,77877.28,0.0,0.9797,2e-05,2.4129]
[1776978071053,61.22,77877.28,0.0,0.9797,2e-05,2.4129]
[1776978081930,61.21,77876.94,0.0,0.97971,2e-05,2.41245]
[1776978082842,61.21,77876.94,0.0,0.97971,2e-05,2.41245]
[1776978082878,61.21,77876.94,0.0,0.97971,2e-05,2.41245]
[1776978082889,61.21,77876.94,0.0,0.97971,2e-05,2.41245]
[1776978083007,61.21,77876.94,0.0,0.97971,2e-05,2.41245]
[1776978083013,61.21,77876.94,0.0,0.97971,2e-05,2.41245]
[1776978083058,61.21,77876.94,0.0,0.97971,2e-05,2.41245]
[1776978083086,61.21,77873.7,0.0,0.97965,2e-05,2.41757]
[1776978083646,61.21,77873.7,0.0,0.97965,2e-05,2.41757]
[1776978087940,61.21,77873.89,0.0,0.97966,2e-05,2.41687]
[1776978089795,61.21,77873.74,0.0,0.97966,2e-05,2.41701]
[1776978090025,61.21,77873.74,0.0,0.97966,2e-05,2.41701]
[1776978090077,61.21,77873.74,0.0,0.97966,2e-05,2.41701]
[1776978090092,61.21,77873.74,0.0,0.97966,2e-05,2.41701]
[1776978090159,61.21,77873.74,0.0,0.97966,2e-05,2.41681]
[1776978090272,61.21,77873.74,0.0,0.97966,2e-05,2.41681]
[1776978092114,61.21,77873.94,0.0,0.97967,2e-05,2.41639]
[1776978093017,61.21,77864.82,0.0,0.97954,2e-05,2.42796]
[1776978093308,61.21,77864.82,0.0,0.97954,2e-05,2.42796]
[1776978094019,61.2,77857.4,0.0,0.97942,2e-05,2.43986]
[1776978094191,61.2,77857.4,0.0,0.97942,2e-05,2.43986]
[1776978094261,61.2,77857.4,0.0,0.97942,2e-05,2.43986]
[1776978094273,61.2,77857.4,0.0,0.97942,2e-05,2.43986]
[1776978096034,61.2,77857.94,0.0,0.97943,2e-05,2.43869]
[1776978096155,61.2,77857.94,0.0,0.97943,2e-05,2.43869]
[1776978097041,61.2,77857.98,0.0,0.97944,2e-05,2.43848]
[1776978102075,61.2,77857.75,0.0,0.97944,2e-05,2.43812]
[1776978102335,61.2,77857.75,0.0,0.97944,2e-05,2.43812]
[1776978102383,61.2,77857.75,0.0,0.97944,2e-05,2.43812]
[1776978102383,61.2,77857.75,0.0,0.97944,2e-05,2.43812]
[1776978102509,61.2,77857.75,0.0,0.97944,2e-05,2.43812]
[1776978102520,61.2,77857.75,0.0,0.97944,2e-05,2.43812]
[1776978102550,61.2,77857.75,0.0,0.97944,2e-05,2.43812]
[1776978105481,61.2,77857.79,0.0,0.97944,2e-05,2.43775]
[1776978105524,61.2,77857.79,0.0,0.97944,2e-05,2.43775]
[1776978106011,61.2,77857.79,0.0,0.97944,2e-05,2.43775]
[1776978106028,61.2,77857.79,0.0,0.97944,2e-05,2.43775]
[1776978106064,61.2,77857.79,0.0,0.97944,2e-05,2.43775]
[1776978108892,61.19,77857.79,0.0,0.97945,2e-05,2.43744]
[1776978109020,61.19,77857.79,0.0,0.97945,2e-05,2.43744]
[1776978109027,61.19,77857.79,0.0,0.97945,2e-05,2.43744]
[1776978109049,61.19,77857.79,0.0,0.97945,2e-05,2.43744]
[1776978109079,61.19,77857.79,0.0,0.97945,2e-05,2.43744]
[1776978109274,61.19,77857.79,0.0,0.97945,2e-05,2.43699]
[1776978116753,61.19,77857.76,0.0,0.97946,2e-05,2.43625]
[1776978116787,61.19,77857.76,0.0,0.97946,2e-05,2.43625]
[1776978116868,61.19,77857.76,0.0,0.97946,2e-05,2.43625]
[1776978116922,61.19,77857.76,0.0,0.97946,2e-05,2.43625]
[1776978117022,61.19,77857.76,0.0,0.97946,2e-05,2.43625]
[1776978118784,61.18,77857.0,0.0,0.97945,2e-05,2.43701]
[1776978118900,61.18,77857.0,0.0,0.97945,2e-05,2.43701]
[1776978118939,61.18,77857.0,0.0,0.97945,2e-05,2.43701]
[1776978119025,61.18,77857.0,0.0,0.97945,2e-05,2.43701]
[1776978122262,61.18,77856.7,0.0,0.97945,2e-05,2.43684]
[1776978122276,61.18,77856.7,0.0,0.97945,2e-05,2.43684]
[1776978122347,61.18,77856.7,0.0,0.97945,2e-05,2.43684]
[1776978122399,61.18,77856.7,0.0,0.97945,2e-05,2.43684]
[1776978122523,61.18,77856.7,0.0,0.97945,2e-05,2.43684]
[1776978123898,61.18,77856.7,0.0,0.97945,2e-05,2.43668]
[1776978124022,61.18,77856.7,0.0,0.97945,2e-05,2.43668]
[1776978124029,61.18,77856.7,0.0,0.97945,2e-05,2.43668]
[1776978124052,61.18,77856.7,0.0,0.97945,2e-05,2.43668]
[1776978124286,61.18,77856.79,0.0,0.97946,2e-05,2.4362]
[1776978130272,61.17,77856.01,0.0,0.97946,2e-05,2.43647]
[1776978135106,61.17,77855.53,0.0,0.97945,2e-05,2.43675]
[1776978134301,61.17,77856.79,0.0,0.97948,2e-05,2.43453]
[1776978135254,61.17,77856.79,0.0,0.97948,2e-05,2.43453]
[1776978135277,61.17,77856.79,0.0,0.97948,2e-05,2.43453]
[1776978135320,61.17,77856.79,0.0,0.97948,2e-05,2.43453]
[1776978138270,61.16,77856.76,0.0,0.97948,2e-05,2.43425]
[1776978138509,61.16,77856.76,0.0,0.97948,2e-05,2.43425]
[1776978138519,61.16,77856.76,0.0,0.97948,2e-05,2.43425]
[1776978138561,61.16,77856.76,0.0,0.97948,2e-05,2.43425]
[1776978142936,61.16,77856.74,0.0,0.97949,2e-05,2.43346]
[1776978144283,61.16,77856.74,0.0,0.97949,2e-05,2.43313]
[1776978144850,61.16,77856.74,0.0,0.97949,2e-05,2.43313]
[1776978144879,61.16,77856.74,0.0,0.97949,2e-05,2.43313]
[1776978145019,61.16,77856.74,0.0,0.97949,2e-05,2.43313]
[1776978145071,61.16,77856.74,0.0,0.97949,2e-05,2.43313]
[1776978145120,61.16,77856.48,0.0,0.97949,2e-05,2.43323]
[1776978145269,61.16,77856.48,0.0,0.97949,2e-05,2.43323]
[1776978148559,61.15,77856.54,0.0,0.97949,2e-05,2.4328]
[1776978148624,61.15,77856.54,0.0,0.97949,2e-05,2.4328]
[1776978148678,61.15,77856.54,0.0,0.97949,2e-05,2.4328]
[1776978148772,61.15,77856.54,0.0,0.97949,2e-05,2.4328]
[1776978149424,61.15,77868.49,0.0,0.97969,2e-05,2.41316]
[1776978150431,61.15,77870.68,0.0,0.97973,2e-05,2.4095]
[1776978151438,61.15,77872.25,0.0,0.97978,2e-05,2.40391]
[1776978153573,61.15,77872.25,0.0,0.97978,2e-05,2.40391]
[1776978153769,61.15,77872.25,0.0,0.97978,2e-05,2.40391]
[1776978153778,61.15,77872.25,0.0,0.97978,2e-05,2.40391]
[1776978153830,61.15,77872.25,0.0,0.97978,2e-05,2.40391]
[1776978154020,61.15,77872.25,0.0,0.97978,2e-05,2.40391]
[1776978154032,61.15,77872.25,0.0,0.97978,2e-05,2.40391]
[1776978156652,61.15,77872.62,0.0,0.97979,2e-05,2.40286]
[1776978156684,61.15,77872.62,0.0,0.97979,2e-05,2.40286]
[1776978156736,61.15,77872.62,0.0,0.97979,2e-05,2.40286]
[1776978156781,61.15,77872.62,0.0,0.97979,2e-05,2.40286]
[1776978163936,61.14,77873.71,0.0,0.97981,2e-05,2.40053]
[1776978164024,61.14,77873.71,0.0,0.97981,2e-05,2.40053]
[1776978164031,61.14,77873.71,0.0,0.97981,2e-05,2.40053]
[1776978164083,61.14,77873.71,0.0,0.97981,2e-05,2.40053]
[1776978164271,61.14,77873.71,0.0,0.97982,2e-05,2.40008]
[1776978164453,61.14,77873.71,0.0,0.97982,2e-05,2.40008]
[1776978165537,61.14,77874.58,0.0,0.97983,2e-05,2.39857]
[1776978168062,61.14,77874.58,0.0,0.97983,2e-05,2.39857]
[1776978171135,61.14,77874.58,0.0,0.97984,2e-05,2.39823]
[1776978171183,61.14,77874.58,0.0,0.97984,2e-05,2.39823]
[1776978171269,61.14,77874.58,0.0,0.97984,2e-05,2.39823]
[1776978174104,61.13,77873.66,0.0,0.97983,2e-05,2.39926]
[1776978174270,61.13,77873.34,0.0,0.97982,2e-05,2.39965]
[1776978174276,61.13,77873.34,0.0,0.97982,2e-05,2.39965]
[1776978174452,61.13,77873.34,0.0,0.97982,2e-05,2.39965]
[1776978174522,61.13,77873.34,0.0,0.97982,2e-05,2.39965]
[1776978179635,61.13,77873.04,0.0,0.97982,2e-05,2.39942]
[1776978180893,61.13,77873.04,0.0,0.97982,2e-05,2.39942]
[1776978181393,61.13,77872.95,0.0,0.97982,2e-05,2.39945]
[1776978181811,61.13,77872.95,0.0,0.97982,2e-05,2.39945]
[1776978181833,61.13,77896.98,0.0,0.98021,2e-05,2.36111]
[1776978182598,61.13,77896.98,0.0,0.98021,2e-05,2.36111]
[1776978182789,61.13,77896.98,0.0,0.98021,2e-05,2.36111]
[1776978182805,61.13,77896.87,0.0,0.98021,2e-05,2.36112]
[1776978183271,61.13,77896.87,0.0,0.98021,2e-05,2.36112]
[1776978183322,61.13,77896.87,0.0,0.98021,2e-05,2.36112]
[1776978184816,61.13,77896.87,0.0,0.98021,2e-05,2.36107]
[1776978184851,61.13,77896.87,0.0,0.98021,2e-05,2.36107]
[1776978184999,61.13,77896.87,0.0,0.98021,2e-05,2.36107]
[1776978185185,61.13,77896.87,0.0,0.98021,2e-05,2.36107]
[1776978185201,61.13,77896.87,0.0,0.98021,2e-05,2.36107]
[1776978185772,61.13,77896.79,0.0,0.98021,2e-05,2.36114]
[1776978190790,61.13,77897.31,0.0,0.98022,2e-05,2.3601]
[1776978190823,61.13,77897.31,0.0,0.98022,2e-05,2.36006]
[1776978192735,61.13,77890.58,0.0,0.98011,2e-05,2.37066]
[1776978193894,61.13,77890.58,0.0,0.98011,2e-05,2.37066]
[1776978194023,61.13,77890.58,0.0,0.98011,2e-05,2.37066]
[1776978194033,61.13,77890.58,0.0,0.98011,2e-05,2.37066]
[1776978194192,61.13,77890.58,0.0,0.98011,2e-05,2.37066]
[1776978194122,61.12,77889.7,0.0,0.9801,2e-05,2.37201]
[1776978194243,61.12,77889.7,0.0,0.9801,2e-05,2.37201]
[1776978194272,61.12,77889.7,0.0,0.9801,2e-05,2.37201]
[1776978194497,61.12,77889.7,0.0,0.9801,2e-05,2.37201]
[1776978194594,61.12,77889.7,0.0,0.9801,2e-05,2.37201]
[1776978196770,61.12,77888.9,0.0,0.98009,2e-05,2.37317]
[1776978197020,61.12,77888.9,0.0,0.98009,2e-05,2.37317]
[1776978197027,61.12,77888.9,0.0,0.98009,2e-05,2.37317]
[1776978197079,61.12,77888.9,0.0,0.98009,2e-05,2.37317]
[1776978197275,61.12,77888.7,0.0,0.98009,2e-05,2.37343]
[1776978197519,61.12,77888.7,0.0,0.98009,2e-05,2.37343]
[1776978197525,61.12,77888.7,0.0,0.98009,2e-05,2.37343]
[1776978197537,61.12,77888.7,0.0,0.98009,2e-05,2.37343]
[1776978197769,61.12,77888.7,0.0,0.98009,2e-05,2.37343]
[1776978198021,61.12,77888.7,0.0,0.98009,2e-05,2.37343]
[1776978198027,61.12,77888.7,0.0,0.98009,2e-05,2.37343]
[1776978198079,61.12,77888.7,0.0,0.98009,2e-05,2.37343]
[1776978198270,61.12,77888.7,0.0,0.98009,2e-05,2.37337]
[1776978198521,61.12,77888.7,0.0,0.98009,2e-05,2.37337]
[1776978198625,61.12,77888.7,0.0,0.98009,2e-05,2.37337]
[1776978198663,61.12,77888.7,0.0,0.98009,2e-05,2.37337]
[1776978198772,61.12,77888.7,0.0,0.98009,2e-05,2.37337]
[1776978199023,61.12,77888.7,0.0,0.98009,2e-05,2.37337]
[1776978199051,61.12,77888.7,0.0,0.98009,2e-05,2.37337]
[1776978199102,61.12,77888.7,0.0,0.98009,2e-05,2.37337]
[1776978199124,61.12,77887.86,0.0,0.98007,2e-05,2.37465]
[1776978199270,61.12,77887.86,0.0,0.98007,2e-05,2.37465]
[1776978199276,61.12,77887.86,0.0,0.98007,2e-05,2.37465]
[1776978199441,61.12,77887.86,0.0,0.98007,2e-05,2.37465]
[1776978199520,61.12,77887.86,0.0,0.98007,2e-05,2.37465]
[1776978199727,61.12,77887.86,0.0,0.98007,2e-05,2.37465]
[1776978199784,61.12,77886.14,0.0,0.98005,2e-05,2.37734]
[1776978200613,61.12,77886.14,0.0,0.98005,2e-05,2.37734]
[1776978200783,61.12,77886.14,0.0,0.98005,2e-05,2.37734]
[1776978200963,61.12,77886.14,0.0,0.98005,2e-05,2.37734]
[1776978202023,61.12,77886.1,0.0,0.98005,2e-05,2.37734]
[1776978207839,61.12,77886.17,0.0,0.98005,2e-05,2.3768]
[1776978211868,61.12,77885.42,0.0,0.98006,2e-05,2.37484]
[1776978212874,61.12,77884.35,0.0,0.98005,2e-05,2.37648]
[1776978217909,61.12,77885.18,0.0,0.98006,2e-05,2.37487]
[1776978220623,61.12,77885.18,0.0,0.98006,2e-05,2.37487]
[1776978220783,61.12,77885.18,0.0,0.98006,2e-05,2.37487]
[1776978220972,61.12,77885.18,0.0,0.98006,2e-05,2.37487]
[1776978224774,61.11,77885.17,0.0,0.98007,2e-05,2.37457]
[1776978224803,61.11,77885.17,0.0,0.98007,2e-05,2.37457]
[1776978224855,61.11,77885.17,0.0,0.98007,2e-05,2.37457]
[1776978225020,61.11,77885.17,0.0,0.98007,2e-05,2.37457]
[1776978225274,61.11,77885.2,0.0,0.98007,2e-05,2.37448]
[1776978232009,61.11,77885.21,0.0,0.98007,2e-05,2.37412]
[1776978235031,61.11,77884.11,0.0,0.98006,2e-05,2.37573]
[1776978241073,61.11,77884.21,0.0,0.98006,2e-05,2.37529]
[1776978248123,61.11,77884.29,0.0,0.98006,2e-05,2.37485]
[1776978250140,61.11,77868.49,0.0,0.97981,2e-05,2.40004]
[1776978251144,61.11,77867.43,0.0,0.97979,2e-05,2.40166]
[1776978252151,61.11,77872.49,0.0,0.97988,2e-05,2.39344]
[1776978258193,61.1,77870.34,0.0,0.97985,2e-05,2.39643]
[1776978265242,61.1,77869.71,0.0,0.97984,2e-05,2.39687]
[1776978270277,61.1,77869.59,0.0,0.97984,2e-05,2.39665]
[1776978281353,61.09,77870.0,0.0,0.97988,2e-05,2.39222]
[1776978286389,61.09,77869.42,0.0,0.97988,2e-05,2.39277]
[1776978287454,61.09,77869.42,0.0,0.97988,2e-05,2.39277]
[1776978297466,61.08,77870.1,0.0,0.9799,2e-05,2.39077]
[1776978301060,61.08,77866.59,0.0,0.97984,2e-05,2.39617]
[1776978301495,61.08,77921.77,0.0,0.98072,2e-05,2.30884]
[1776978302502,61.08,77934.02,0.0,0.98091,2e-05,2.28971]
[1776978303596,61.08,77934.02,0.0,0.98091,2e-05,2.28971]
[1776978303606,61.08,77936.4,0.0,0.98095,2e-05,2.28618]
[1776978304516,61.08,77937.87,0.0,0.98097,2e-05,2.284]
[1776978305523,61.08,77881.19,0.0,0.98008,2e-05,2.37309]
[1776978306530,61.08,77881.76,0.0,0.98009,2e-05,2.37211]
[1776978312572,61.08,77879.92,0.0,0.98006,2e-05,2.37468]
[1776978317830,61.08,77880.29,0.0,0.98007,2e-05,2.37386]
[1776978324655,61.08,77881.47,0.0,0.98009,2e-05,2.37155]
[1776978330860,61.08,77881.66,0.0,0.9801,2e-05,2.37111]
[1776978331705,61.07,77883.06,0.0,0.98014,2e-05,2.36578]
[1776978336740,61.07,77882.84,0.0,0.98014,2e-05,2.36593]
[1776978342783,61.07,77887.05,0.0,0.98021,2e-05,2.359]
[1776978348565,61.07,77887.65,0.0,0.98022,2e-05,2.35796]
[1776978357887,61.07,77887.4,0.0,0.98022,2e-05,2.35802]
[1776978362926,61.07,77887.82,0.0,0.98023,2e-05,2.35722]
[1776978367961,61.07,77888.35,0.0,0.98024,2e-05,2.35624]
[1776978372996,61.07,77888.02,0.0,0.98023,2e-05,2.35663]
[1776978376016,61.07,77886.52,0.0,0.98021,2e-05,2.35893]
[1776978377024,61.07,77884.46,0.0,0.98018,2e-05,2.36217]
[1776978378031,61.07,77883.44,0.0,0.98016,2e-05,2.36375]
[1776978383066,61.06,77882.65,0.0,0.98015,2e-05,2.3648]
[1776978386087,61.06,77884.2,0.0,0.98018,2e-05,2.36221]
[1776978387094,61.06,77882.86,0.0,0.98016,2e-05,2.36431]
[1776978392133,61.06,77882.84,0.0,0.98018,2e-05,2.36123]
[1776978397168,61.06,77882.9,0.0,0.98018,2e-05,2.36098]
[1776978398192,61.06,77884.22,0.0,0.98021,2e-05,2.35885]
[1776978399196,61.06,77883.06,0.0,0.98019,2e-05,2.36067]
[1776978404231,61.06,77882.86,0.0,0.98019,2e-05,2.36084]
[1776978407252,61.06,77884.24,0.0,0.98021,2e-05,2.35856]
[1776978408259,61.06,77886.48,0.0,0.98024,2e-05,2.35498]
[1776978409266,61.06,77887.67,0.0,0.98026,2e-05,2.35308]
[1776978414303,61.06,77887.91,0.0,0.98027,2e-05,2.35261]
[1776978419340,61.06,77887.15,0.0,0.98026,2e-05,2.35373]
[1776978420347,61.06,77888.18,0.0,0.98027,2e-05,2.35208]
[1776978420463,61.06,77888.18,0.0,0.98027,2e-05,2.35208]
[1776978421354,61.06,77895.93,0.0,0.9804,2e-05,2.33981]
[1776978422369,61.06,77895.93,0.0,0.9804,2e-05,2.33981]
[1776978422371,61.06,77897.35,0.0,0.98042,2e-05,2.33758]
[1776978427400,61.06,77897.89,0.0,0.98043,2e-05,2.33677]
[1776978432436,61.06,77897.99,0.0,0.98043,2e-05,2.33666]
[1776978437470,61.06,77897.92,0.0,0.98043,2e-05,2.33684]
[1776978442506,61.06,77898.0,0.0,0.98043,2e-05,2.3368]
[1776978447541,61.06,77898.51,0.0,0.98044,2e-05,2.33608]
[1776978452576,61.06,77898.18,0.0,0.98045,2e-05,2.33381]
[1776978456604,61.06,77886.23,0.0,0.98026,2e-05,2.35278]
[1776978458618,61.06,77887.35,0.0,0.98028,2e-05,2.35103]
[1776978463652,61.06,77886.65,0.0,0.98027,2e-05,2.35213]
[1776978468688,61.06,77886.96,0.0,0.98027,2e-05,2.35166]
[1776978473725,61.06,77886.77,0.0,0.98027,2e-05,2.35199]
[1776978479766,61.06,77886.58,0.0,0.98027,2e-05,2.35234]
[1776978484801,61.06,77886.99,0.0,0.98027,2e-05,2.35173]
[1776978489839,61.06,77887.11,0.0,0.98027,2e-05,2.35159]
[1776978494874,61.06,77887.14,0.0,0.98027,2e-05,2.3516]
[1776978496887,61.06,77886.13,0.0,0.98026,2e-05,2.35323]
[1776978497895,61.06,77877.91,0.0,0.98012,2e-05,2.36629]
[1776978499909,61.06,77877.8,0.0,0.98012,2e-05,2.36644]
[1776978503937,61.06,77872.08,0.0,0.98003,2e-05,2.37551]
[1776978505950,61.06,77869.39,0.0,0.97999,2e-05,2.37976]
[1776978506992,61.06,77869.39,0.0,0.97999,2e-05,2.37976]
[1776978507031,61.06,77867.13,0.0,0.97995,2e-05,2.38334]
[1776978514007,61.06,77866.17,0.0,0.97996,2e-05,2.38163]
[1776978524077,61.06,77865.9,0.0,0.97996,2e-05,2.38154]
[1776978525084,61.06,77864.66,0.0,0.97995,2e-05,2.38346]
[1776978530118,61.05,77864.44,0.0,0.97994,2e-05,2.3835]
[1776978535154,61.05,77863.91,0.0,0.97994,2e-05,2.38401]
[1776978540189,61.05,77864.07,0.0,0.97995,2e-05,2.38341]
[1776978547241,61.05,77863.95,0.0,0.97995,2e-05,2.38312]
[1776978553282,61.04,77864.04,0.0,0.97995,2e-05,2.38255]
[1776978558319,61.04,77864.19,0.0,0.97996,2e-05,2.38196]
[1776978563353,61.04,77864.46,0.0,0.97997,2e-05,2.38119]
[1776978568388,61.04,77864.87,0.0,0.97998,2e-05,2.38019]
[1776978577458,61.03,77864.87,0.0,0.98001,2e-05,2.37667]
[1776978582493,61.03,77864.62,0.0,0.98001,2e-05,2.37676]
[1776978587528,61.03,77864.75,0.0,0.98001,2e-05,2.37625]
[1776978592563,61.03,77864.95,0.0,0.98002,2e-05,2.37563]
[1776978597598,61.03,77864.78,0.0,0.98002,2e-05,2.37561]
[1776978598096,61.03,77864.78,0.0,0.98002,2e-05,2.37561]
[1776978600619,61.03,77882.77,0.0,0.98031,2e-05,2.34683]
[1776978601626,61.03,77885.36,0.0,0.98035,2e-05,2.34267]
[1776978602633,61.03,77884.93,0.0,0.98034,2e-05,2.34335]
[1776978605655,61.03,77883.03,0.0,0.98031,2e-05,2.34635]
[1776978606662,61.03,77874.26,0.0,0.98017,2e-05,2.36025]
[1776978608676,61.03,77873.57,0.0,0.98016,2e-05,2.3613]
[1776978615502,61.02,77873.48,0.0,0.98016,2e-05,2.36137]
[1776978620760,61.02,77873.86,0.0,0.98017,2e-05,2.36036]
[1776978625795,61.02,77873.74,0.0,0.98017,2e-05,2.36033]
[1776978631837,61.02,77873.66,0.0,0.9802,2e-05,2.35729]
[1776978635303,61.02,77873.57,0.0,0.98019,2e-05,2.3574]
[1776978635865,61.02,77869.78,0.0,0.98013,2e-05,2.36337]
[1776978636872,61.02,77868.05,0.0,0.98011,2e-05,2.36607]
[1776978642915,61.02,77870.91,0.0,0.98016,2e-05,2.36131]
[1776978647950,61.02,77872.21,0.0,0.98018,2e-05,2.35914]
[1776978652985,61.02,77872.02,0.0,0.98017,2e-05,2.35937]
[1776978659029,61.02,77872.14,0.0,0.98018,2e-05,2.35911]
[1776978664069,61.02,77872.97,0.0,0.98019,2e-05,2.35775]
[1776978665076,61.02,77877.31,0.0,0.98026,2e-05,2.35086]
[1776978666083,61.02,77881.12,0.0,0.98032,2e-05,2.34483]
[1776978667352,61.02,77881.12,0.0,0.98032,2e-05,2.34483]
[1776978667372,61.02,77882.13,0.0,0.98034,2e-05,2.34325]
[1776978668097,61.02,77883.04,0.0,0.98035,2e-05,2.34184]
[1776978669104,61.02,77882.19,0.0,0.98034,2e-05,2.3432]
[1776978674138,61.02,77881.88,0.0,0.98033,2e-05,2.3438]
[1776978680181,61.02,77882.19,0.0,0.98034,2e-05,2.34344]
[1776978684209,61.02,77883.39,0.0,0.98035,2e-05,2.34164]
[1776978685216,61.02,77885.21,0.0,0.98038,2e-05,2.33879]
[1776978686223,61.02,77886.89,0.0,0.98041,2e-05,2.33617]
[1776978690555,61.02,77887.64,0.0,0.98042,2e-05,2.33509]
[1776978691258,61.02,77898.18,0.0,0.98061,2e-05,2.3157]
[1776978692265,61.02,77899.97,0.0,0.98064,2e-05,2.31296]
[1776978696293,61.02,77900.9,0.0,0.98065,2e-05,2.31179]
[1776978697300,61.02,77902.51,0.0,0.98067,2e-05,2.30934]
[1776978702335,61.02,77901.44,0.0,0.98065,2e-05,2.31139]
[1776978703342,61.02,77898.77,0.0,0.98061,2e-05,2.31564]
[1776978704349,61.03,77899.62,0.0,0.98062,2e-05,2.31438]
[1776978705360,61.03,77898.52,0.0,0.9806,2e-05,2.31617]
[1776978711402,61.03,77898.63,0.0,0.9806,2e-05,2.31639]
[1776978717444,61.03,77899.02,0.0,0.9806,2e-05,2.31622]
[1776978723922,61.03,77898.98,0.0,0.9806,2e-05,2.31658]
[1776978732549,61.04,77899.37,0.0,0.9806,2e-05,2.31683]
[1776978736577,61.04,77900.42,0.0,0.98061,2e-05,2.31551]
[1776978746072,61.04,77900.44,0.0,0.98061,2e-05,2.31574]
[1776978749668,61.05,77899.37,0.0,0.98058,2e-05,2.31826]
[1776978755709,61.05,77899.54,0.0,0.9806,2e-05,2.31562]
[1776978763766,61.05,77898.87,0.0,0.98059,2e-05,2.31736]
[1776978769810,61.06,77898.78,0.0,0.98058,2e-05,2.31802]
[1776978772831,61.06,77899.77,0.0,0.98059,2e-05,2.31672]
[1776978777866,61.06,77901.53,0.0,0.98062,2e-05,2.3144]
[1776978781894,61.06,77900.68,0.0,0.9806,2e-05,2.31609]
[1776978785922,61.07,77901.95,0.0,0.98062,2e-05,2.31447]
[1776978787936,61.07,77901.01,0.0,0.9806,2e-05,2.31612]
[1776978789949,61.07,77899.86,0.0,0.98058,2e-05,2.31811]
[1776978794989,61.07,77900.65,0.0,0.98059,2e-05,2.31739]
[1776978795998,61.07,77901.84,0.0,0.9806,2e-05,2.31562]
[1776978797004,61.07,77904.25,0.0,0.98064,2e-05,2.31194]
[1776978798012,61.07,77907.37,0.0,0.98069,2e-05,2.30716]
[1776978799019,61.07,77908.38,0.0,0.9807,2e-05,2.30569]
[1776978802040,61.08,77909.3,0.0,0.98072,2e-05,2.30458]
[1776978803047,61.08,77910.41,0.0,0.98073,2e-05,2.30295]
[1776978804054,61.08,77912.43,0.0,0.98076,2e-05,2.29992]
[1776978807075,61.08,77913.71,0.0,0.98078,2e-05,2.29828]
[1776978811104,61.08,77911.26,0.0,0.98076,2e-05,2.29969]
[1776978812109,61.08,77903.43,0.0,0.98064,2e-05,2.31202]
[1776978814124,61.09,77904.61,0.0,0.98065,2e-05,2.31036]
[1776978815131,61.09,77908.75,0.0,0.98072,2e-05,2.30398]
[1776978816138,61.09,77913.01,0.0,0.98078,2e-05,2.29745]
[1776978817145,61.09,77915.39,0.0,0.98082,2e-05,2.29386]
[1776978818152,61.09,77917.25,0.0,0.98085,2e-05,2.29108]
[1776978820166,61.09,77918.0,0.0,0.98085,2e-05,2.29016]
[1776978821173,61.09,77919.06,0.0,0.98087,2e-05,2.28864]
[1776978826208,61.09,77919.38,0.0,0.98087,2e-05,2.28874]
[1776978829229,61.1,77922.14,0.0,0.98091,2e-05,2.28481]
[1776978830236,61.1,77923.1,0.0,0.98092,2e-05,2.28344]
[1776978831243,61.1,77925.12,0.0,0.98095,2e-05,2.28043]
[1776978832249,61.1,77926.46,0.0,0.98097,2e-05,2.27849]
[1776978833257,61.1,77931.38,0.0,0.98105,2e-05,2.27102]
[1776978836279,61.1,77935.08,0.0,0.9811,2e-05,2.26574]
[1776978838293,61.1,77935.79,0.0,0.98111,2e-05,2.26494]
[1776978843328,61.11,77936.18,0.0,0.98111,2e-05,2.26506]
[1776978845342,61.11,77929.86,0.0,0.98101,2e-05,2.27508]
[1776978846349,61.11,77927.58,0.0,0.98097,2e-05,2.27873]
[1776978848363,61.11,77926.47,0.0,0.98095,2e-05,2.28067]
[1776978849370,61.11,77923.67,0.0,0.98091,2e-05,2.28511]
[1776978850376,61.11,77920.0,0.0,0.98085,2e-05,2.29091]
[1776978853399,61.12,77915.28,0.0,0.98077,2e-05,2.29852]
[1776978858433,61.12,77913.11,0.0,0.98073,2e-05,2.30228]
[1776978860447,61.12,77912.19,0.0,0.98072,2e-05,2.30386]
[1776978862461,61.12,77913.64,0.0,0.98074,2e-05,2.30174]
[1776978863468,61.12,77915.01,0.0,0.98076,2e-05,2.29967]
[1776978866489,61.12,77916.01,0.0,0.98077,2e-05,2.29835]
[1776978867495,61.12,77908.19,0.0,0.98065,2e-05,2.31062]
[1776978868502,61.12,77904.02,0.0,0.98058,2e-05,2.3172]
[1776978869510,61.12,77904.97,0.0,0.9806,2e-05,2.31576]
[1776978874545,61.12,77905.33,0.0,0.98062,2e-05,2.31258]
[1776978878573,61.13,77906.21,0.0,0.98064,2e-05,2.31145]
[1776978881708,61.13,77906.21,0.0,0.98064,2e-05,2.31145]
[1776978888644,61.13,77906.06,0.0,0.98063,2e-05,2.31238]
[1776978893679,61.13,77907.16,0.0,0.98064,2e-05,2.31103]
[1776978898734,61.14,77907.7,0.0,0.98065,2e-05,2.31059]
[1776978899741,61.14,77906.51,0.0,0.98063,2e-05,2.31253]
[1776978900748,61.14,77904.15,0.0,0.98059,2e-05,2.3163]
[1776978904776,61.14,77905.1,0.0,0.9806,2e-05,2.31511]
[1776978909811,61.14,77904.95,0.0,0.98059,2e-05,2.31573]
[1776978916860,61.14,77905.39,0.0,0.9806,2e-05,2.31559]
[1776978921895,61.15,77905.44,0.0,0.98059,2e-05,2.31591]
[1776978926930,61.15,77905.34,0.0,0.98059,2e-05,2.31646]
[1776978930958,61.15,77907.19,0.0,0.98061,2e-05,2.31388]
[1776978935993,61.15,77907.88,0.0,0.98064,2e-05,2.31035]
[1776978943042,61.16,77908.16,0.0,0.98064,2e-05,2.31052]
[1776978945056,61.16,77910.87,0.0,0.98068,2e-05,2.30646]
[1776978946063,61.16,77914.96,0.0,0.98074,2e-05,2.30018]
[1776978949084,61.16,77923.33,0.0,0.98087,2e-05,2.28748]
[1776978950091,61.16,77926.52,0.0,0.98092,2e-05,2.28264]
[1776978951098,61.16,77925.8,0.0,0.98091,2e-05,2.28388]
[1776978958111,61.17,77925.68,0.0,0.9809,2e-05,2.28445]
[1776978963182,61.17,77925.85,0.0,0.98089,2e-05,2.28543]
[1776978971238,61.18,77926.39,0.0,0.98089,2e-05,2.28553]
[1776978976273,61.18,77926.25,0.0,0.98088,2e-05,2.28631]
[1776978981308,61.19,77926.55,0.0,0.98088,2e-05,2.2864]
[1776978986343,61.19,77924.61,0.0,0.98085,2e-05,2.28994]
[1776978987350,61.19,77915.17,0.0,0.9807,2e-05,2.30472]
[1776978988357,61.19,77913.83,0.0,0.98068,2e-05,2.30688]
[1776978989364,61.19,77914.97,0.0,0.9807,2e-05,2.30517]
[1776978994401,61.19,77914.85,0.0,0.98071,2e-05,2.30284]
[1776978996413,61.19,77916.01,0.0,0.98073,2e-05,2.30118]
[1776978997420,61.19,77917.63,0.0,0.98075,2e-05,2.29873]
[1776979001448,61.2,77918.4,0.0,0.98076,2e-05,2.29785]
[1776979003462,61.2,77917.3,0.0,0.98074,2e-05,2.29971]
[1776979008875,61.2,77917.51,0.0,0.98075,2e-05,2.2996]
[1776979013861,61.2,77917.53,0.0,0.98074,2e-05,2.29971]
[1776979013875,61.2,77900.18,0.0,0.98047,2e-05,2.32717]
[1776979014826,61.2,77900.18,0.0,0.98047,2e-05,2.32717]
[1776979014845,61.2,77897.24,0.0,0.98042,2e-05,2.33181]
[1776979020570,61.2,77897.14,0.0,0.98042,2e-05,2.33203]
[1776979020578,61.2,77897.14,0.0,0.98042,2e-05,2.33203]
[1776979020581,61.2,77894.77,0.0,0.98038,2e-05,2.33577]
[1776979021591,61.2,77894.77,0.0,0.98038,2e-05,2.33577]
[1776979021699,61.2,77888.7,0.0,0.98029,2e-05,2.34535]
[1776979022595,61.2,77884.92,0.0,0.98022,2e-05,2.35132]
[1776979028637,61.2,77884.11,0.0,0.98021,2e-05,2.35246]
[1776979031658,61.2,77885.04,0.0,0.98023,2e-05,2.35092]
[1776979036693,61.2,77885.08,0.0,0.98023,2e-05,2.35076]
[1776979041728,61.2,77885.05,0.0,0.98023,2e-05,2.35071]
[1776979044749,61.2,77883.77,0.0,0.98021,2e-05,2.35268]
[1776979049784,61.2,77883.6,0.0,0.98021,2e-05,2.35284]
[1776979054819,61.2,77883.75,0.0,0.98024,2e-05,2.34959]
[1776979061874,61.2,77883.31,0.0,0.98023,2e-05,2.35019]
[1776979066909,61.2,77883.86,0.0,0.98024,2e-05,2.34926]
[1776979073959,61.2,77884.37,0.0,0.98025,2e-05,2.34839]
[1776979074965,61.2,77882.1,0.0,0.98021,2e-05,2.35198]
[1776979080001,61.2,77882.5,0.0,0.98022,2e-05,2.35132]
[1776979085041,61.2,77882.25,0.0,0.98021,2e-05,2.35171]
[1776979090076,61.2,77883.38,0.0,0.98023,2e-05,2.34991]
[1776979095111,61.2,77883.04,0.0,0.98023,2e-05,2.35047]
[1776979100146,61.2,77883.09,0.0,0.98023,2e-05,2.35041]
[1776979104174,61.21,77879.87,0.0,0.98016,2e-05,2.35725]
[1776979106187,61.22,77880.77,0.0,0.98016,2e-05,2.35697]
[1776979111223,61.23,77880.83,0.0,0.98016,2e-05,2.35647]
[1776979116258,61.26,77881.73,0.0,0.98013,2e-05,2.35984]
[1776979120288,61.28,77880.64,0.0,0.98007,2e-05,2.3654]
[1776979125323,61.37,77880.95,0.0,0.97995,2e-05,2.37808]
[1776979130359,61.4,77880.68,0.0,0.97989,2e-05,2.38407]
[1776979135393,61.58,77879.36,0.0,0.97958,2e-05,2.41475]
[1776979139421,61.6,77880.2,0.0,0.97956,2e-05,2.41685]
[1776979144456,61.63,77880.26,0.0,0.97952,2e-05,2.42103]
[1776979149491,61.65,77880.23,0.0,0.97948,2e-05,2.42531]
[1776979150498,61.66,77881.19,0.0,0.97948,2e-05,2.4246]
[1776979153518,61.67,77880.21,0.0,0.97944,2e-05,2.4287]
[1776979155533,61.69,77879.32,0.0,0.97941,2e-05,2.43181]
[1776979160568,61.71,77880.07,0.0,0.97938,2e-05,2.43474]
[1776979165603,61.74,77880.01,0.0,0.97934,2e-05,2.43894]
[1776979170638,61.76,77880.67,0.0,0.97931,2e-05,2.44167]
[1776979175673,61.78,77878.09,0.0,0.97926,2e-05,2.44581]
[1776979176680,61.78,77879.2,0.0,0.97927,2e-05,2.44482]
[1776979181715,61.81,77879.16,0.0,0.97924,2e-05,2.44863]
[1776979185742,61.82,77880.32,0.0,0.97923,2e-05,2.44966]
[1776979186750,61.83,77883.84,0.0,0.97928,2e-05,2.44477]
[1776979187757,61.83,77891.1,0.0,0.97939,2e-05,2.43387]
[1776979190778,61.85,77891.92,0.0,0.97938,2e-05,2.435]
[1776979195813,61.87,77893.34,0.0,0.97937,2e-05,2.43569]
[1776979196820,61.87,77894.47,0.0,0.97938,2e-05,2.43468]
[1776979201855,61.89,77894.71,0.0,0.97935,2e-05,2.43752]
[1776979202862,61.9,77891.15,0.0,0.97929,2e-05,2.44406]
[1776979203869,61.9,77875.14,0.0,0.97901,2e-05,2.47077]
[1776979204876,61.91,77875.76,0.0,0.97902,2e-05,2.47051]
[1776979209911,61.93,77876.08,0.0,0.97898,2e-05,2.47372]
[1776979216960,61.96,77875.53,0.0,0.97892,2e-05,2.47974]
[1776979217905,61.96,77875.53,0.0,0.97892,2e-05,2.47974]
[1776979217967,61.97,77869.72,0.0,0.97882,2e-05,2.48994]
[1776979218974,61.97,77863.26,0.0,0.9787,2e-05,2.50121]
[1776979220988,61.98,77862.09,0.0,0.97867,2e-05,2.50449]
[1776979226024,62.0,77861.96,0.0,0.97863,2e-05,2.50808]
[1776979232066,62.02,77861.43,0.0,0.97861,2e-05,2.50991]
[1776979237101,62.04,77861.23,0.0,0.97857,2e-05,2.51354]
[1776979242138,62.06,77861.96,0.0,0.97855,2e-05,2.51562]
[1776979248180,62.09,77845.78,0.0,0.97824,2e-05,2.54622]
[1776979249187,62.09,77835.66,0.0,0.97806,2e-05,2.56364]
[1776979250194,62.1,77831.32,0.0,0.97798,2e-05,2.57146]
[1776979253215,62.11,77829.42,0.0,0.97793,2e-05,2.5763]
[1776979254222,62.11,77822.94,0.0,0.97781,2e-05,2.58771]
[1776979255229,62.11,77821.55,0.0,0.97778,2e-05,2.59058]
[1776979260264,62.13,77820.81,0.0,0.97774,2e-05,2.59445]
[1776979265299,62.14,77820.28,0.0,0.9777,2e-05,2.59795]
[1776979269349,62.16,77821.92,0.0,0.97771,2e-05,2.59725]
[1776979272962,62.16,77821.86,0.0,0.9777,2e-05,2.59839]
[1776979273021,62.16,77821.86,0.0,0.9777,2e-05,2.59839]
[1776979273063,62.17,77822.16,0.0,0.97769,2e-05,2.59891]
[1776979273784,62.17,77822.16,0.0,0.97769,2e-05,2.59891]
[1776979279400,62.19,77822.5,0.0,0.97767,2e-05,2.60143]
[1776979280882,62.19,77822.5,0.0,0.97767,2e-05,2.60143]
[1776979281149,62.19,77822.5,0.0,0.97767,2e-05,2.60143]
[1776979281428,62.19,77823.26,0.0,0.97767,2e-05,2.60117]
[1776979281526,62.2,77835.94,0.0,0.97789,2e-05,2.58042]
[1776979282421,62.2,77841.04,0.0,0.97798,2e-05,2.5719]
[1776979283428,62.2,77842.88,0.0,0.978,2e-05,2.56938]
[1776979284435,62.2,77844.8,0.0,0.97803,2e-05,2.56674]
[1776979288462,62.22,77847.52,0.0,0.97805,2e-05,2.56448]
[1776979289472,62.22,77850.64,0.0,0.9781,2e-05,2.55986]
[1776979290479,62.22,77852.66,0.0,0.97813,2e-05,2.55708]
[1776979291754,62.22,77852.66,0.0,0.97813,2e-05,2.55708]
[1776979291816,62.22,77852.66,0.0,0.97813,2e-05,2.55708]
[1776979292493,62.23,77856.23,0.0,0.9782,2e-05,2.54926]
[1776979293865,62.23,77856.23,0.0,0.9782,2e-05,2.54926]
[1776979293966,62.24,77857.42,0.0,0.97821,2e-05,2.54846]
[1776979294507,62.24,77859.39,0.0,0.97824,2e-05,2.54579]
[1776979295513,62.25,77860.97,0.0,0.97826,2e-05,2.54378]
[1776979299542,62.26,77862.67,0.0,0.97827,2e-05,2.54337]
[1776979304577,62.28,77862.4,0.0,0.97823,2e-05,2.54679]
[1776979309612,62.3,77861.38,0.0,0.97818,2e-05,2.5514]
[1776979311625,62.3,77859.58,0.0,0.97814,2e-05,2.55553]
[1776979312635,62.31,77861.28,0.0,0.97816,2e-05,2.55329]
[1776979316667,62.32,77857.18,0.0,0.97807,2e-05,2.56236]
[1776979317674,62.32,77850.52,0.0,0.97795,2e-05,2.57399]
[1776979318681,62.33,77848.55,0.0,0.97791,2e-05,2.57781]
[1776979322709,62.34,77849.77,0.0,0.97791,2e-05,2.57788]
[1776979323716,62.34,77852.58,0.0,0.97795,2e-05,2.57373]
[1776979325730,62.35,77854.46,0.0,0.97798,2e-05,2.57167]
[1776979328751,62.36,77859.74,0.0,0.97805,2e-05,2.56451]
[1776979329759,62.36,77862.45,0.0,0.97809,2e-05,2.56056]
[1776979333787,62.38,77864.86,0.0,0.97811,2e-05,2.55879]
[1776979334794,62.38,77868.12,0.0,0.97816,2e-05,2.55395]
[1776979336808,62.39,77870.73,0.0,0.97819,2e-05,2.55077]
[1776979338822,62.39,77872.0,0.0,0.9782,2e-05,2.54981]
[1776979340836,62.4,77872.82,0.0,0.97821,2e-05,2.54959]
[1776979343857,62.41,77871.91,0.0,0.97817,2e-05,2.5528]
[1776979349899,62.43,77876.43,0.0,0.97822,2e-05,2.54869]
[1776979350906,62.44,77877.95,0.0,0.97824,2e-05,2.54675]
[1776979351913,62.44,77879.03,0.0,0.97827,2e-05,2.54248]
[1776979356952,62.46,77878.42,0.0,0.97823,2e-05,2.54633]
[1776979361987,62.47,77878.1,0.0,0.9782,2e-05,2.54967]
[1776979370049,62.5,77877.92,0.0,0.97815,2e-05,2.55439]
[1776979376086,62.52,77878.02,0.0,0.97812,2e-05,2.55748]
[1776979381121,62.54,77877.85,0.0,0.97809,2e-05,2.56044]
[1776979386155,62.55,77877.76,0.0,0.97806,2e-05,2.56322]
[1776979391191,62.57,77877.98,0.0,0.97804,2e-05,2.56548]
[1776979392199,62.57,77874.06,0.0,0.97797,2e-05,2.57249]
[1776979393206,62.58,77868.81,0.0,0.97787,2e-05,2.58171]
[1776979395220,62.58,77867.93,0.0,0.97785,2e-05,2.58416]
[1776979397234,62.59,77865.27,0.0,0.97779,2e-05,2.58957]
[1776979400255,62.6,77866.89,0.0,0.9778,2e-05,2.58832]
[1776979402268,62.6,77867.7,0.0,0.97781,2e-05,2.58795]
[1776979407304,62.62,77867.84,0.0,0.97779,2e-05,2.59016]
[1776979410325,62.63,77868.62,0.0,0.97779,2e-05,2.59032]
[1776979415360,62.64,77869.6,0.0,0.9778,2e-05,2.58805]
[1776979420395,62.66,77869.72,0.0,0.97778,2e-05,2.5903]
[1776979421402,62.66,77870.86,0.0,0.97779,2e-05,2.58889]
[1776979423415,62.67,77872.47,0.0,0.97781,2e-05,2.5872]
[1776979427444,62.68,77873.34,0.0,0.97781,2e-05,2.58772]
[1776979432479,62.69,77873.88,0.0,0.97779,2e-05,2.58929]
[1776979433486,62.7,77874.66,0.0,0.9778,2e-05,2.58848]
[1776979434493,62.7,77875.69,0.0,0.97781,2e-05,2.58726]
[1776979439528,62.71,77875.96,0.0,0.97779,2e-05,2.58927]
[1776979445569,62.73,77876.29,0.0,0.97777,2e-05,2.59165]
[1776979449598,62.74,77865.87,0.0,0.97757,2e-05,2.61096]
[1776979450605,62.75,77863.32,0.0,0.97752,2e-05,2.6157]
[1776979451612,62.75,77864.08,0.0,0.97753,2e-05,2.61488]
[1776979457654,62.77,77864.15,0.0,0.9775,2e-05,2.61742]
[1776979462689,62.78,77864.13,0.0,0.97747,2e-05,2.62011]
[1776979465710,62.79,77864.95,0.0,0.97747,2e-05,2.62005]
[1776979470745,62.8,77864.97,0.0,0.97745,2e-05,2.62222]
[1776979471752,62.81,77869.12,0.0,0.97755,2e-05,2.61259]
[1776979473242,62.81,77871.63,0.0,0.97758,2e-05,2.60885]
[1776979473766,62.81,77873.09,0.0,0.97761,2e-05,2.60687]
[1776979476787,62.82,77874.44,0.0,0.97761,2e-05,2.606]
[1776979483836,62.84,77874.14,0.0,0.97758,2e-05,2.60972]
[1776979489881,62.86,77874.75,0.0,0.97756,2e-05,2.61145]
[1776979495923,62.87,77873.85,0.0,0.97752,2e-05,2.61565]
[1776979500958,62.89,77874.6,0.0,0.97751,2e-05,2.6166]
[1776979501965,62.89,77873.09,0.0,0.97748,2e-05,2.61957]
[1776979503979,62.89,77871.19,0.0,0.97743,2e-05,2.62361]
[1776979504986,62.9,77868.99,0.0,0.97739,2e-05,2.62773]
[1776979510754,62.9,77868.93,0.0,0.97738,2e-05,2.62909]
[1776979518077,62.93,77868.6,0.0,0.97733,2e-05,2.63379]
[1776979524120,62.94,77868.67,0.0,0.97731,2e-05,2.63612]
[1776979527140,62.95,77874.58,0.0,0.9774,2e-05,2.62742]
[1776979528148,62.95,77882.01,0.0,0.97752,2e-05,2.61542]
[1776979529155,62.96,77886.88,0.0,0.9776,2e-05,2.60774]
[1776979531168,62.96,77884.98,0.0,0.97758,2e-05,2.6087]
[1776979534190,62.97,77884.21,0.0,0.97756,2e-05,2.61133]
[1776979536204,62.98,77883.07,0.0,0.97753,2e-05,2.61413]
[1776979537211,62.98,77878.4,0.0,0.97744,2e-05,2.62237]
[1776979542245,62.99,77877.92,0.0,0.97741,2e-05,2.62532]
[1776979547280,63.01,77879.64,0.0,0.97742,2e-05,2.62458]
[1776979548288,63.01,77881.25,0.0,0.97744,2e-05,2.62232]
[1776979549295,63.01,77884.76,0.0,0.9775,2e-05,2.61689]
[1776979550302,63.01,77886.07,0.0,0.97752,2e-05,2.61515]
[1776979555337,63.03,77886.02,0.0,0.9775,2e-05,2.61747]
[1776979560372,63.04,77886.16,0.0,0.97748,2e-05,2.61945]
[1776979565407,63.05,77887.0,0.0,0.97747,2e-05,2.62025]
[1776979566413,63.06,77887.89,0.0,0.97748,2e-05,2.6192]
[1776979570442,63.07,77889.25,0.0,0.97748,2e-05,2.61869]
[1776979575477,63.08,77889.24,0.0,0.97746,2e-05,2.62087]
[1776979583533,63.1,77889.13,0.0,0.97743,2e-05,2.62444]
[1776979586554,63.11,77890.36,0.0,0.97743,2e-05,2.62364]
[1776979589576,63.12,77899.36,0.0,0.97758,2e-05,2.6099]
[1776979590583,63.12,77903.02,0.0,0.97764,2e-05,2.60426]
[1776979595619,63.13,77904.01,0.0,0.97766,2e-05,2.60175]
[1776979597633,63.14,77904.72,0.0,0.97766,2e-05,2.60147]
[1776979599647,63.14,77905.75,0.0,0.97767,2e-05,2.60065]
[1776979604682,63.16,77905.62,0.0,0.97764,2e-05,2.60309]
[1776979605689,63.16,77906.41,0.0,0.97765,2e-05,2.60223]
[1776979610724,63.17,77906.54,0.0,0.97763,2e-05,2.60421]
[1776979615759,63.19,77906.96,0.0,0.97762,2e-05,2.6057]
[1776979620813,63.2,77907.53,0.0,0.9776,2e-05,2.60693]
[1776979626855,63.22,77907.75,0.0,0.97758,2e-05,2.60962]
[1776979628869,63.22,77905.04,0.0,0.97752,2e-05,2.61498]
[1776979633904,63.24,77904.8,0.0,0.9775,2e-05,2.61751]
[1776979636927,63.25,77904.1,0.0,0.97747,2e-05,2.61994]
[1776979641961,63.26,77904.26,0.0,0.97746,2e-05,2.62136]
[1776979646996,63.27,77904.22,0.0,0.97743,2e-05,2.62394]
[1776979651026,63.28,77900.65,0.0,0.97738,2e-05,2.62843]
[1776979652032,63.28,77895.88,0.0,0.97729,2e-05,2.63679]
[1776979653040,63.29,77897.98,0.0,0.97732,2e-05,2.63368]
[1776979654046,63.29,77899.43,0.0,0.97734,2e-05,2.63166]
[1776979655054,63.29,77901.08,0.0,0.97737,2e-05,2.62931]
[1776979657068,63.3,77902.16,0.0,0.97738,2e-05,2.62833]
[1776979658075,63.3,77903.86,0.0,0.9774,2e-05,2.6259]
[1776979659081,63.3,77904.83,0.0,0.97742,2e-05,2.6247]
[1776979664119,63.31,77905.27,0.0,0.9774,2e-05,2.62602]
[1776979668146,63.32,77906.03,0.0,0.9774,2e-05,2.62638]
[1776979671167,63.33,77906.66,0.0,0.9774,2e-05,2.62654]
[1776979674188,63.34,77907.44,0.0,0.9774,2e-05,2.62644]
[1776979675195,63.34,77906.79,0.0,0.97738,2e-05,2.62792]
[1776979678219,63.35,77905.53,0.0,0.97735,2e-05,2.6312]
[1776979683254,63.36,77905.87,0.0,0.97734,2e-05,2.63256]
[1776979688289,63.37,77906.33,0.0,0.97732,2e-05,2.63369]
[1776979691311,63.38,77907.33,0.0,0.97733,2e-05,2.63314]
[1776979696346,63.39,77906.77,0.0,0.9773,2e-05,2.63592]
[1776979698360,63.39,77905.92,0.0,0.97728,2e-05,2.63807]
[1776979703395,63.41,77906.04,0.0,0.97726,2e-05,2.63966]
[1776979705409,63.41,77905.17,0.0,0.97724,2e-05,2.64182]
[1776979709437,63.42,77905.94,0.0,0.97724,2e-05,2.64194]
[1776979710443,63.42,77906.77,0.0,0.97725,2e-05,2.6409]
[1776979715479,63.43,77906.21,0.0,0.97725,2e-05,2.64046]
[1776979719506,63.44,77905.12,0.0,0.97722,2e-05,2.64367]
[1776979724541,63.45,77904.84,0.0,0.97719,2e-05,2.64584]
[1776979730584,63.46,77904.87,0.0,0.97717,2e-05,2.64781]
[1776979735621,63.47,77904.77,0.0,0.97715,2e-05,2.64963]
[1776979736628,63.47,77908.05,0.0,0.97721,2e-05,2.64448]
[1776979737682,63.48,77911.37,0.0,0.97726,2e-05,2.63928]
[1776979740656,63.48,77912.18,0.0,0.97727,2e-05,2.63897]
[1776979743677,63.49,77912.8,0.0,0.97727,2e-05,2.63898]
[1776979748712,63.5,77911.9,0.0,0.97723,2e-05,2.64222]
[1776979753746,63.51,77911.94,0.0,0.97722,2e-05,2.64387]
[1776979758782,63.52,77912.46,0.0,0.97721,2e-05,2.64473]
[1776979760796,63.53,77913.47,0.0,0.97722,2e-05,2.64374]
[1776979761803,63.53,77914.27,0.0,0.97723,2e-05,2.64276]
[1776979762810,63.53,77919.17,0.0,0.97731,2e-05,2.63495]
[1776979763817,63.53,77920.38,0.0,0.97733,2e-05,2.63329]
[1776979766838,63.54,77922.71,0.0,0.97736,2e-05,2.63053]
[1776979768852,63.54,77923.33,0.0,0.97736,2e-05,2.63025]
[1776979770373,63.55,77918.38,0.0,0.97727,2e-05,2.63923]
[1776979775901,63.56,77918.31,0.0,0.97727,2e-05,2.63804]
[1776979777914,63.56,77919.71,0.0,0.97729,2e-05,2.63644]
[1776979781943,63.57,77921.31,0.0,0.9773,2e-05,2.63525]
[1776979782950,63.58,77923.05,0.0,0.97733,2e-05,2.63272]
[1776979784721,63.58,77923.05,0.0,0.97733,2e-05,2.63272]
[1776979785970,63.58,77924.29,0.0,0.97734,2e-05,2.63178]
[1776979791006,63.6,77925.18,0.0,0.97733,2e-05,2.63256]
[1776979794962,63.6,77925.02,0.0,0.97732,2e-05,2.63359]
[1776979795021,63.6,77925.02,0.0,0.97732,2e-05,2.63359]
[1776979795034,63.6,77927.17,0.0,0.97735,2e-05,2.63039]
[1776979796041,63.61,77932.67,0.0,0.97744,2e-05,2.62204]
[1776979797048,63.61,77936.51,0.0,0.9775,2e-05,2.61609]
[1776979800070,63.62,77937.52,0.0,0.97751,2e-05,2.61566]
[1776979802085,63.62,77939.28,0.0,0.97753,2e-05,2.61358]
[1776979806113,63.63,77940.07,0.0,0.97752,2e-05,2.61397]
[1776979807120,63.64,77943.36,0.0,0.97758,2e-05,2.60897]
[1776979809133,63.64,77945.36,0.0,0.9776,2e-05,2.60654]
[1776979811148,63.65,77946.57,0.0,0.97761,2e-05,2.60542]
[1776979812155,63.65,77951.92,0.0,0.9777,2e-05,2.59706]
[1776979813161,63.65,77953.41,0.0,0.97772,2e-05,2.59506]
[1776979814169,63.65,77956.96,0.0,0.97778,2e-05,2.5897]
[1776979815176,63.66,77958.65,0.0,0.9778,2e-05,2.58739]
[1776979816190,63.66,77959.4,0.0,0.97781,2e-05,2.58663]
[1776979817197,63.66,77961.03,0.0,0.97783,2e-05,2.58443]
[1776979820218,63.67,77971.55,0.0,0.978,2e-05,2.56821]
[1776979821226,63.67,77973.16,0.0,0.97802,2e-05,2.56606]
[1776979822232,63.68,77969.47,0.0,0.97795,2e-05,2.57307]
[1776979823239,63.68,77970.96,0.0,0.97797,2e-05,2.57113]
[1776979826260,63.69,77974.55,0.0,0.97802,2e-05,2.56678]
[1776979827267,63.69,77978.35,0.0,0.97807,2e-05,2.56111]
[1776979828274,63.69,77984.61,0.0,0.97818,2e-05,2.55096]
[1776979829281,63.7,77988.68,0.0,0.97824,2e-05,2.54543]
[1776979830288,63.7,77990.17,0.0,0.97826,2e-05,2.54302]
[1776979831295,63.71,77989.18,0.0,0.97826,2e-05,2.54264]
[1776979833309,63.71,77990.5,0.0,0.97827,2e-05,2.5416]
[1776979834316,63.72,77993.98,0.0,0.97832,2e-05,2.53654]
[1776979835323,63.72,77995.21,0.0,0.97834,2e-05,2.53512]
[1776979836330,63.72,77996.4,0.0,0.97835,2e-05,2.53377]
[1776979837337,63.73,77998.93,0.0,0.97839,2e-05,2.53026]
[1776979838344,63.73,77995.37,0.0,0.97832,2e-05,2.53656]
[1776979839351,63.74,77988.22,0.0,0.9782,2e-05,2.54866]
[1776979840360,63.74,77985.01,0.0,0.97814,2e-05,2.55439]
[1776979841367,63.74,77983.37,0.0,0.97811,2e-05,2.55758]
[1776979842374,63.75,77978.24,0.0,0.97801,2e-05,2.56643]
[1776979843380,63.75,77977.09,0.0,0.97799,2e-05,2.56881]
[1776979845553,63.75,77977.86,0.0,0.97799,2e-05,2.56858]
[1776979848415,63.76,77980.32,0.0,0.97802,2e-05,2.56611]
[1776979851437,63.77,77981.69,0.0,0.97803,2e-05,2.56543]
[1776979852443,63.78,77984.41,0.0,0.97807,2e-05,2.56154]
[1776979855465,63.79,77983.71,0.0,0.97804,2e-05,2.56424]
[1776979859493,63.8,77982.92,0.0,0.978,2e-05,2.56759]
[1776979862514,63.81,77984.33,0.0,0.97801,2e-05,2.56684]
[1776979863521,63.81,77983.16,0.0,0.97799,2e-05,2.56925]
[1776979868556,63.83,77982.53,0.0,0.97795,2e-05,2.57281]
[1776979876612,63.85,77982.87,0.0,0.97792,2e-05,2.57626]
[1776979879633,63.86,77985.24,0.0,0.97794,2e-05,2.57389]
[1776979884667,63.88,77984.96,0.0,0.97791,2e-05,2.57656]
[1776979886682,63.88,77983.77,0.0,0.97788,2e-05,2.57948]
[1776979889703,63.89,77984.76,0.0,0.97789,2e-05,2.57933]
[1776979890710,63.9,77978.76,0.0,0.97778,2e-05,2.58959]
[1776979891716,63.9,77973.95,0.0,0.97772,2e-05,2.59481]
[1776979892724,63.9,77972.46,0.0,0.97769,2e-05,2.59771]
[1776979895744,63.91,77971.45,0.0,0.97766,2e-05,2.60072]
[1776979900780,63.92,77971.14,0.0,0.97763,2e-05,2.60348]
[1776979901787,63.93,77975.19,0.0,0.97769,2e-05,2.5973]
[1776979902794,63.93,77982.15,0.0,0.97781,2e-05,2.5864]
[1776979903802,63.93,77983.47,0.0,0.97782,2e-05,2.58473]
[1776979908837,63.95,77984.47,0.0,0.97782,2e-05,2.58548]
[1776979910851,63.95,77985.19,0.0,0.97782,2e-05,2.58527]
[1776979911858,63.96,77985.88,0.0,0.97783,2e-05,2.58462]
[1776979913872,63.96,77986.93,0.0,0.97783,2e-05,2.58386]
[1776979914879,63.96,77987.92,0.0,0.97785,2e-05,2.58273]
[1776979916893,63.97,77989.35,0.0,0.97786,2e-05,2.58136]
[1776979917900,63.97,77993.99,0.0,0.97793,2e-05,2.57431]
[1776979921928,63.99,77995.45,0.0,0.97794,2e-05,2.57391]
[1776979922935,63.99,77997.72,0.0,0.97797,2e-05,2.57072]
[1776979923942,63.99,77996.19,0.0,0.97794,2e-05,2.5737]
[1776979925956,64.0,77995.54,0.0,0.97792,2e-05,2.57574]
[1776979930990,64.01,77994.95,0.0,0.97788,2e-05,2.57913]
[1776979931997,64.02,77996.29,0.0,0.9779,2e-05,2.57744]
[1776979934011,64.02,77995.4,0.0,0.97788,2e-05,2.57984]
[1776979937033,64.03,77993.95,0.0,0.97784,2e-05,2.58363]
[1776979938040,64.03,77992.28,0.0,0.97781,2e-05,2.58682]
[1776979939047,64.04,77990.51,0.0,0.97777,2e-05,2.59017]
[1776979944082,64.05,77989.64,0.0,0.97773,2e-05,2.59388]
[1776979948110,64.06,77988.7,0.0,0.9777,2e-05,2.59722]
[1776979950123,64.07,77991.08,0.0,0.97773,2e-05,2.59423]
[1776979951131,64.07,77989.43,0.0,0.97772,2e-05,2.59426]
[1776979952137,64.07,77990.43,0.0,0.97773,2e-05,2.59308]
[1776979953145,64.08,77989.18,0.0,0.9777,2e-05,2.59601]
[1776979954151,64.08,77990.12,0.0,0.97772,2e-05,2.59493]
[1776979955159,64.08,77989.49,0.0,0.97771,2e-05,2.59596]
[1776979956165,64.09,77990.79,0.0,0.97772,2e-05,2.59473]
[1776979959187,64.1,77991.5,0.0,0.97772,2e-05,2.59492]
[1776979960194,64.1,77990.1,0.0,0.97769,2e-05,2.59764]
[1776979965229,64.11,77989.94,0.0,0.97766,2e-05,2.60011]
[1776979970264,64.13,77990.15,0.0,0.97764,2e-05,2.60194]
[1776979974292,64.14,77990.93,0.0,0.97764,2e-05,2.6024]
[1776979975298,64.14,77990.18,0.0,0.97762,2e-05,2.60405]
[1776979979327,64.15,77994.44,0.0,0.97768,2e-05,2.59854]
[1776979980334,64.15,77996.9,0.0,0.97772,2e-05,2.59469]
[1776979985371,64.16,77996.5,0.0,0.97769,2e-05,2.59755]
[1776979986377,64.17,77995.79,0.0,0.97767,2e-05,2.59915]
[1776979988392,64.17,77995.06,0.0,0.97765,2e-05,2.6012]
[1776979990408,64.18,77993.93,0.0,0.97763,2e-05,2.6039]
[1776979992420,64.18,77995.25,0.0,0.97764,2e-05,2.6026]
[1776979993427,64.19,77993.84,0.0,0.97761,2e-05,2.60532]
[1776979998462,64.2,77993.47,0.0,0.97758,2e-05,2.60802]
[1776979999469,64.2,77994.6,0.0,0.9776,2e-05,2.60659]
[1776980001483,64.2,77995.36,0.0,0.97761,2e-05,2.60591]
[1776980002489,64.21,77998.24,0.0,0.97765,2e-05,2.60164]
[1776980005823,64.21,77998.15,0.0,0.97764,2e-05,2.60264]
[1776980005929,64.21,77998.15,0.0,0.97764,2e-05,2.60264]
[1776980005983,64.22,77999.48,0.0,0.97766,2e-05,2.60089]
[1776980006463,64.22,77999.48,0.0,0.97766,2e-05,2.60089]
[1776980006517,64.22,78008.9,0.0,0.97781,2e-05,2.58601]
[1776980007525,64.22,78011.16,0.0,0.97785,2e-05,2.5828]
[1776980009779,64.22,78011.44,0.0,0.97785,2e-05,2.5828]
[1776980009881,64.22,78011.44,0.0,0.97785,2e-05,2.5828]
[1776980009982,64.23,78013.4,0.0,0.97787,2e-05,2.58008]
[1776980010515,64.23,78013.4,0.0,0.97787,2e-05,2.58008]
[1776980010595,64.23,78013.4,0.0,0.97787,2e-05,2.58008]
[1776980010620,64.23,78012.15,0.0,0.97785,2e-05,2.58256]
[1776980014136,64.23,78011.79,0.0,0.97786,2e-05,2.58086]
[1776980017794,64.24,78012.34,0.0,0.97786,2e-05,2.58133]
[1776980018030,64.24,78012.34,0.0,0.97786,2e-05,2.58133]
[1776980017878,64.25,78012.09,0.0,0.97785,2e-05,2.58219]
[1776980023637,64.26,78012.27,0.0,0.97782,2e-05,2.58457]
[1776980026347,64.27,78012.21,0.0,0.97782,2e-05,2.58511]
[1776980026354,64.27,78012.21,0.0,0.97782,2e-05,2.58511]
[1776980026525,64.27,78012.21,0.0,0.97782,2e-05,2.58511]
[1776980031693,64.28,78012.61,0.0,0.97779,2e-05,2.58751]
[1776980034912,64.29,78012.1,0.0,0.97778,2e-05,2.5892]
[1776980034964,64.29,78012.1,0.0,0.97778,2e-05,2.5892]
[1776980035023,64.29,78012.1,0.0,0.97778,2e-05,2.5892]
[1776980040755,64.31,78012.17,0.0,0.97775,2e-05,2.59208]
[1776980043126,64.31,78012.23,0.0,0.97774,2e-05,2.59241]
[1776980043235,64.31,78012.04,0.0,0.97773,2e-05,2.59314]
[1776980043272,64.31,78012.04,0.0,0.97773,2e-05,2.59314]
[1776980048812,64.33,78010.21,0.0,0.97768,2e-05,2.59867]
[1776980049819,64.33,78007.41,0.0,0.97763,2e-05,2.60364]
[1776980051030,64.33,78007.41,0.0,0.97763,2e-05,2.60364]
[1776980051139,64.33,78007.41,0.0,0.97763,2e-05,2.60364]
[1776980051273,64.34,78006.92,0.0,0.97761,2e-05,2.60485]
[1776980051833,64.34,78007.92,0.0,0.97763,2e-05,2.60363]
[1776980052840,64.34,78007.03,0.0,0.97761,2e-05,2.60549]
[1776980053847,64.34,78005.84,0.0,0.97758,2e-05,2.60783]
[1776980056132,64.35,78005.72,0.0,0.97758,2e-05,2.60843]
[1776980056138,64.35,78005.72,0.0,0.97758,2e-05,2.60843]
[1776980055861,64.35,78004.25,0.0,0.97755,2e-05,2.61123]
[1776980056244,64.35,78004.25,0.0,0.97755,2e-05,2.61123]
[1776980056276,64.35,78004.25,0.0,0.97755,2e-05,2.61123]
[1776980059204,64.36,78004.09,0.0,0.97753,2e-05,2.61269]
[1776980059780,64.36,78004.09,0.0,0.97753,2e-05,2.61269]
[1776980059798,64.36,78004.09,0.0,0.97753,2e-05,2.61269]
[1776980060021,64.36,78004.09,0.0,0.97753,2e-05,2.61269]
[1776980060122,64.36,78003.73,0.0,0.97752,2e-05,2.61368]
[1776980062084,64.36,78004.19,0.0,0.97753,2e-05,2.61333]
[1776980065353,64.37,78003.23,0.0,0.97749,2e-05,2.61648]
[1776980065434,64.37,78003.23,0.0,0.97749,2e-05,2.61648]
[1776980065524,64.37,78003.23,0.0,0.97749,2e-05,2.61648]
[1776980065910,64.37,78003.23,0.0,0.97749,2e-05,2.61648]
[1776980066009,64.37,78003.23,0.0,0.97749,2e-05,2.61648]
[1776980066021,64.37,78003.23,0.0,0.97749,2e-05,2.61648]
[1776980066111,64.37,78002.81,0.0,0.97748,2e-05,2.61756]
[1776980072979,64.39,78002.05,0.0,0.97747,2e-05,2.61842]
[1776980078017,64.4,78002.46,0.0,0.97745,2e-05,2.61974]
[1776980079198,64.4,78002.46,0.0,0.97745,2e-05,2.61974]
[1776980079472,64.4,78002.46,0.0,0.97745,2e-05,2.61974]
[1776980079520,64.4,78002.46,0.0,0.97745,2e-05,2.61974]
[1776980080099,64.4,78002.46,0.0,0.97745,2e-05,2.61974]
[1776980080114,64.41,78002.46,0.0,0.97745,2e-05,2.62054]
[1776980080177,64.41,78002.46,0.0,0.97745,2e-05,2.62054]
[1776980080270,64.41,78002.46,0.0,0.97745,2e-05,2.62054]
[1776980080370,64.41,78002.46,0.0,0.97744,2e-05,2.62094]
[1776980083841,64.41,78001.35,0.0,0.97741,2e-05,2.62355]
[1776980084028,64.41,78001.35,0.0,0.97741,2e-05,2.62355]
[1776980086630,64.42,78002.64,0.0,0.97743,2e-05,2.62224]
[1776980086773,64.42,78002.64,0.0,0.97743,2e-05,2.62224]
[1776980086779,64.42,78002.64,0.0,0.97743,2e-05,2.62224]
[1776980086930,64.42,78002.64,0.0,0.97743,2e-05,2.62224]
[1776980087019,64.42,78002.64,0.0,0.97743,2e-05,2.62224]
[1776980087080,64.42,78003.07,0.0,0.97743,2e-05,2.62233]
[1776980089094,64.43,78006.31,0.0,0.97747,2e-05,2.61784]
[1776980089646,64.43,78006.31,0.0,0.97747,2e-05,2.61784]
[1776980089711,64.43,78006.31,0.0,0.97747,2e-05,2.61784]
[1776980089764,64.43,78006.31,0.0,0.97747,2e-05,2.61784]
[1776980089772,64.43,78006.31,0.0,0.97747,2e-05,2.61784]
[1776980094175,64.44,78006.82,0.0,0.97747,2e-05,2.61864]
[1776980094269,64.44,78007.86,0.0,0.97748,2e-05,2.61735]
[1776980094275,64.44,78007.86,0.0,0.97748,2e-05,2.61735]
[1776980094438,64.44,78007.86,0.0,0.97748,2e-05,2.61735]
[1776980094519,64.44,78007.86,0.0,0.97748,2e-05,2.61735]
[1776980095136,64.45,78008.16,0.0,0.97748,2e-05,2.61727]
[1776980100171,64.46,78010.37,0.0,0.9775,2e-05,2.61571]
[1776980100454,64.46,78010.37,0.0,0.9775,2e-05,2.61571]
[1776980100461,64.46,78010.37,0.0,0.9775,2e-05,2.61571]
[1776980100472,64.46,78010.37,0.0,0.9775,2e-05,2.61571]
[1776980100520,64.46,78010.37,0.0,0.9775,2e-05,2.61571]
[1776980100846,64.46,78010.37,0.0,0.9775,2e-05,2.61571]
[1776980100950,64.46,78010.37,0.0,0.9775,2e-05,2.61571]
[1776980101025,64.46,78010.37,0.0,0.9775,2e-05,2.61571]
[1776980101178,64.46,78010.23,0.0,0.97749,2e-05,2.61635]
[1776980104248,64.46,78010.34,0.0,0.97749,2e-05,2.61658]
[1776980109751,64.48,78010.17,0.0,0.97746,2e-05,2.61929]
[1776980110259,64.48,78010.35,0.0,0.97746,2e-05,2.6198]
[1776980112961,64.49,78009.73,0.0,0.97744,2e-05,2.62121]
[1776980113024,64.49,78009.73,0.0,0.97744,2e-05,2.62121]
[1776980113300,64.49,78008.63,0.0,0.97741,2e-05,2.6238]
[1776980113520,64.49,78008.63,0.0,0.97741,2e-05,2.6238]
[1776980113603,64.49,78007.48,0.0,0.97739,2e-05,2.62607]
[1776980117554,64.5,78007.35,0.0,0.97738,2e-05,2.62707]
[1776980117774,64.5,78007.35,0.0,0.97738,2e-05,2.62707]
[1776980117876,64.5,78007.84,0.0,0.97738,2e-05,2.62704]
[1776980120290,64.51,78007.79,0.0,0.97738,2e-05,2.62751]
[1776980121771,64.51,78007.74,0.0,0.97737,2e-05,2.62799]
[1776980127359,64.53,78007.8,0.0,0.97734,2e-05,2.63099]
[1776980131799,64.53,78009.67,0.0,0.97737,2e-05,2.6287]
[1776980131915,64.53,78009.67,0.0,0.97737,2e-05,2.6287]
[1776980132027,64.53,78009.67,0.0,0.97737,2e-05,2.6287]
[1776980132032,64.53,78009.67,0.0,0.97737,2e-05,2.6287]
[1776980132105,64.53,78009.67,0.0,0.97737,2e-05,2.6287]
[1776980132113,64.54,78011.3,0.0,0.97741,2e-05,2.62367]
[1776980132271,64.54,78011.3,0.0,0.97741,2e-05,2.62367]
[1776980132523,64.54,78011.3,0.0,0.97741,2e-05,2.62367]
[1776980132658,64.54,78011.3,0.0,0.97741,2e-05,2.62367]
[1776980132760,64.54,78009.85,0.0,0.97738,2e-05,2.62643]
[1776980135776,64.54,78009.95,0.0,0.97738,2e-05,2.62705]
[1776980136021,64.54,78009.95,0.0,0.97738,2e-05,2.62705]
[1776980136234,64.55,78009.73,0.0,0.97737,2e-05,2.6278]
[1776980137085,64.55,78009.73,0.0,0.97737,2e-05,2.6278]
[1776980137280,64.55,78009.11,0.0,0.97735,2e-05,2.6292]
[1776980137286,64.55,78009.11,0.0,0.97735,2e-05,2.6292]
[1776980137528,64.55,78009.11,0.0,0.97735,2e-05,2.6292]
[1776980137776,64.55,78009.11,0.0,0.97735,2e-05,2.6292]
[1776980137782,64.55,78009.11,0.0,0.97735,2e-05,2.6292]
[1776980138021,64.55,78009.11,0.0,0.97735,2e-05,2.6292]
[1776980138268,64.55,78009.49,0.0,0.97736,2e-05,2.62897]
[1776980143472,64.57,78009.38,0.0,0.97733,2e-05,2.63146]
[1776980146371,64.57,78010.94,0.0,0.97735,2e-05,2.62967]
[1776980146469,64.57,78010.94,0.0,0.97735,2e-05,2.62967]
[1776980146523,64.57,78010.94,0.0,0.97735,2e-05,2.62967]
[1776980147443,64.57,78010.68,0.0,0.97734,2e-05,2.63048]
[1776980147449,64.57,78010.68,0.0,0.97734,2e-05,2.63048]
[1776980147522,64.57,78010.68,0.0,0.97734,2e-05,2.63048]
[1776980147602,64.58,78010.68,0.0,0.97734,2e-05,2.63086]
[1776980153363,64.59,78010.66,0.0,0.97732,2e-05,2.63281]
[1776980153416,64.59,78010.66,0.0,0.97732,2e-05,2.63281]
[1776980153526,64.59,78010.66,0.0,0.97732,2e-05,2.63281]
[1776980153674,64.59,78010.66,0.0,0.97732,2e-05,2.63281]
[1776980155775,64.59,78009.71,0.0,0.97729,2e-05,2.63512]
[1776980156022,64.59,78009.71,0.0,0.97729,2e-05,2.63512]
[1776980156120,64.59,78009.71,0.0,0.97729,2e-05,2.63512]
[1776980156279,64.59,78009.59,0.0,0.97729,2e-05,2.63569]
[1776980156475,64.59,78009.59,0.0,0.97729,2e-05,2.63569]
[1776980156520,64.59,78009.59,0.0,0.97729,2e-05,2.63569]
[1776980158771,64.6,78008.39,0.0,0.97726,2e-05,2.6384]
[1776980158886,64.6,78008.39,0.0,0.97726,2e-05,2.6384]
[1776980159001,64.6,78008.39,0.0,0.97726,2e-05,2.6384]
[1776980159021,64.6,78008.39,0.0,0.97726,2e-05,2.6384]
[1776980159102,64.6,78008.39,0.0,0.97726,2e-05,2.63877]
[1776980164358,64.61,78008.18,0.0,0.97724,2e-05,2.64058]
[1776980164524,64.61,78008.18,0.0,0.97724,2e-05,2.64058]
[1776980164529,64.61,78008.18,0.0,0.97724,2e-05,2.64058]
[1776980164676,64.61,78008.18,0.0,0.97724,2e-05,2.64058]
[1776980164774,64.61,78008.18,0.0,0.97724,2e-05,2.64058]
[1776980164786,64.61,78008.18,0.0,0.97724,2e-05,2.64058]
[1776980164893,64.61,78008.18,0.0,0.97724,2e-05,2.64058]
[1776980165002,64.61,78008.18,0.0,0.97724,2e-05,2.64058]
[1776980165033,64.61,78008.18,0.0,0.97724,2e-05,2.64058]
[1776980165208,64.61,78008.18,0.0,0.97724,2e-05,2.64058]
[1776980165337,64.62,78008.18,0.0,0.97723,2e-05,2.64131]
[1776980165517,64.62,78008.18,0.0,0.97723,2e-05,2.64131]
[1776980165524,64.62,78008.18,0.0,0.97723,2e-05,2.64131]
[1776980167773,64.62,78008.18,0.0,0.97723,2e-05,2.64167]
[1776980168023,64.62,78008.18,0.0,0.97723,2e-05,2.64167]
[1776980168176,64.62,78008.18,0.0,0.97723,2e-05,2.64167]
[1776980168275,64.62,78008.18,0.0,0.97722,2e-05,2.64239]
[1776980168519,64.62,78008.18,0.0,0.97722,2e-05,2.64239]
[1776980168524,64.62,78008.18,0.0,0.97722,2e-05,2.64239]
[1776980169734,64.62,78008.18,0.0,0.97721,2e-05,2.64275]
[1776980169740,64.62,78008.18,0.0,0.97721,2e-05,2.64275]
[1776980169771,64.62,78008.18,0.0,0.97721,2e-05,2.64275]
[1776980169779,64.63,78008.18,0.0,0.97721,2e-05,2.6431]
[1776980171772,64.63,78008.18,0.0,0.97721,2e-05,2.6431]
[1776980172020,64.63,78008.18,0.0,0.97721,2e-05,2.6431]
[1776980172026,64.63,78008.18,0.0,0.97721,2e-05,2.6431]
[1776980172092,64.63,78008.18,0.0,0.97721,2e-05,2.6431]
[1776980172272,64.63,78008.18,0.0,0.9772,2e-05,2.64382]
[1776980172277,64.63,78008.18,0.0,0.9772,2e-05,2.64382]
[1776980172815,64.63,78008.18,0.0,0.9772,2e-05,2.64382]
[1776980173025,64.63,78008.18,0.0,0.9772,2e-05,2.64382]
[1776980173032,64.63,78008.18,0.0,0.9772,2e-05,2.64382]
[1776980173195,64.63,78008.18,0.0,0.9772,2e-05,2.64382]
[1776980173270,64.63,78008.14,0.0,0.9772,2e-05,2.64424]
[1776980173330,64.63,78008.14,0.0,0.9772,2e-05,2.64424]
[1776980173470,64.63,78008.14,0.0,0.9772,2e-05,2.64424]
[1776980173519,64.63,78008.14,0.0,0.9772,2e-05,2.64424]
[1776980173661,64.63,78008.14,0.0,0.9772,2e-05,2.64424]
[1776980174040,64.63,78008.14,0.0,0.9772,2e-05,2.64424]
[1776980174269,64.63,78008.14,0.0,0.9772,2e-05,2.64424]
[1776980177430,64.64,78008.14,0.0,0.9772,2e-05,2.64459]
[1776980177469,64.64,78008.14,0.0,0.9772,2e-05,2.64459]
[1776980177492,64.64,78008.14,0.0,0.9772,2e-05,2.64459]
[1776980177524,64.64,78008.14,0.0,0.9772,2e-05,2.64459]
[1776980177710,64.64,78007.58,0.0,0.97717,2e-05,2.64692]
[1776980180730,64.65,78011.67,0.0,0.97723,2e-05,2.64125]
[1776980181737,64.65,78018.98,0.0,0.97735,2e-05,2.62966]
[1776980183083,64.66,78021.97,0.0,0.9774,2e-05,2.62516]
[1776980183458,64.66,78021.97,0.0,0.9774,2e-05,2.62516]
[1776980183520,64.66,78021.97,0.0,0.9774,2e-05,2.62516]
[1776980183527,64.66,78021.97,0.0,0.9774,2e-05,2.62516]
[1776980183718,64.66,78021.97,0.0,0.9774,2e-05,2.62516]
[1776980183775,64.66,78021.97,0.0,0.9774,2e-05,2.62516]
[1776980183798,64.66,78022.04,0.0,0.9774,2e-05,2.62543]
[1776980189794,64.67,78024.21,0.0,0.97741,2e-05,2.62419]
[1776980193821,64.68,78028.75,0.0,0.9775,2e-05,2.61522]
[1776980196888,64.69,78030.6,0.0,0.97752,2e-05,2.61301]
[1776980196904,64.69,78030.6,0.0,0.97752,2e-05,2.61301]
[1776980197026,64.69,78030.6,0.0,0.97752,2e-05,2.61301]
[1776980197122,64.69,78032.06,0.0,0.97754,2e-05,2.61104]
[1776980199864,64.7,78029.36,0.0,0.97748,2e-05,2.61662]
[1776980204919,64.71,78025.61,0.0,0.9774,2e-05,2.62465]
[1776980205738,64.71,78025.61,0.0,0.9774,2e-05,2.62465]
[1776980205744,64.71,78025.61,0.0,0.9774,2e-05,2.62465]
[1776980205776,64.71,78025.61,0.0,0.9774,2e-05,2.62465]
[1776980205926,64.71,78026.93,0.0,0.97742,2e-05,2.62288]
[1776980210961,64.72,78026.69,0.0,0.97739,2e-05,2.62513]
[1776980215996,64.73,78026.69,0.0,0.97738,2e-05,2.62698]
[1776980218327,64.74,78027.19,0.0,0.97738,2e-05,2.6269]
[1776980218335,64.74,78027.19,0.0,0.97738,2e-05,2.6269]
[1776980218446,64.74,78027.19,0.0,0.97738,2e-05,2.6269]
[1776980218520,64.74,78027.19,0.0,0.97738,2e-05,2.6269]
[1776980218547,64.74,78027.19,0.0,0.97737,2e-05,2.62726]
[1776980223771,64.75,78026.16,0.0,0.97734,2e-05,2.63039]
[1776980223917,64.75,78026.16,0.0,0.97734,2e-05,2.63039]
[1776980224019,64.75,78026.16,0.0,0.97734,2e-05,2.63039]
[1776980224052,64.75,78027.05,0.0,0.97735,2e-05,2.6293]
[1776980229087,64.76,78026.93,0.0,0.97733,2e-05,2.63129]
[1776980234122,64.78,78027.0,0.0,0.97731,2e-05,2.63294]
[1776980237794,64.78,78028.22,0.0,0.97732,2e-05,2.632]
[1776980237834,64.78,78028.22,0.0,0.97732,2e-05,2.632]
[1776980237973,64.78,78028.22,0.0,0.97732,2e-05,2.632]
[1776980238020,64.78,78028.22,0.0,0.97732,2e-05,2.632]
[1776980238150,64.78,78031.55,0.0,0.97738,2e-05,2.62693]
[1776980241170,64.79,78044.73,0.0,0.97759,2e-05,2.60663]
[1776980243185,64.8,78044.93,0.0,0.97758,2e-05,2.6071]
[1776980244817,64.8,78044.73,0.0,0.97758,2e-05,2.60782]
[1776980245012,64.8,78044.73,0.0,0.97758,2e-05,2.60782]
[1776980245021,64.8,78044.73,0.0,0.97758,2e-05,2.60782]
[1776980245199,64.8,78044.74,0.0,0.97757,2e-05,2.6082]
[1776980249227,64.81,78047.28,0.0,0.9776,2e-05,2.60566]
[1776980250958,64.81,78047.29,0.0,0.9776,2e-05,2.60604]
[1776980250964,64.81,78047.29,0.0,0.9776,2e-05,2.60604]
[1776980251021,64.81,78047.29,0.0,0.9776,2e-05,2.60604]
[1776980251133,64.81,78047.29,0.0,0.9776,2e-05,2.60604]
[1776980251276,64.81,78047.29,0.0,0.9776,2e-05,2.60604]
[1776980251241,64.82,78047.39,0.0,0.97762,2e-05,2.60315]
[1776980251520,64.82,78047.39,0.0,0.97762,2e-05,2.60315]
[1776980251527,64.82,78047.39,0.0,0.97762,2e-05,2.60315]
[1776980252248,64.82,78047.2,0.0,0.97761,2e-05,2.60385]
[1776980253770,64.82,78047.97,0.0,0.97762,2e-05,2.603]
[1776980254019,64.82,78047.97,0.0,0.97762,2e-05,2.603]
[1776980254099,64.82,78047.97,0.0,0.97762,2e-05,2.603]
[1776980254262,64.82,78052.21,0.0,0.97769,2e-05,2.59655]
[1776980257776,64.83,78053.79,0.0,0.9777,2e-05,2.59523]
[1776980258024,64.83,78053.79,0.0,0.9777,2e-05,2.59523]
[1776980258032,64.83,78053.79,0.0,0.9777,2e-05,2.59523]
[1776980258251,64.83,78053.79,0.0,0.9777,2e-05,2.59523]
[1776980258271,64.83,78053.79,0.0,0.9777,2e-05,2.59523]
[1776980258290,64.83,78053.63,0.0,0.9777,2e-05,2.5959]
[1776980258651,64.83,78053.63,0.0,0.9777,2e-05,2.5959]
[1776980259067,64.83,78053.63,0.0,0.9777,2e-05,2.5959]
[1776980259277,64.83,78053.63,0.0,0.9777,2e-05,2.5959]
[1776980259284,64.83,78053.63,0.0,0.9777,2e-05,2.5959]
[1776980259297,64.84,78054.02,0.0,0.9777,2e-05,2.59568]
[1776980259416,64.84,78054.02,0.0,0.9777,2e-05,2.59568]
[1776980259524,64.84,78054.02,0.0,0.9777,2e-05,2.59568]
[1776980259530,64.84,78054.02,0.0,0.9777,2e-05,2.59568]
[1776980260304,64.84,78056.3,0.0,0.97773,2e-05,2.59241]
[1776980261775,64.84,78056.59,0.0,0.97773,2e-05,2.59235]
[1776980261781,64.84,78056.59,0.0,0.97773,2e-05,2.59235]
[1776980262041,64.84,78056.59,0.0,0.97773,2e-05,2.59235]
[1776980262178,64.84,78056.59,0.0,0.97773,2e-05,2.59235]
[1776980262270,64.84,78056.59,0.0,0.97773,2e-05,2.59235]
[1776980262317,64.84,78056.47,0.0,0.97773,2e-05,2.59295]
[1776980262894,64.84,78056.47,0.0,0.97773,2e-05,2.59295]
[1776980263024,64.84,78056.47,0.0,0.97773,2e-05,2.59295]
[1776980263269,64.84,78056.47,0.0,0.97773,2e-05,2.59295]
[1776980263324,64.85,78056.94,0.0,0.97773,2e-05,2.59261]
[1776980263500,64.85,78056.94,0.0,0.97773,2e-05,2.59261]
[1776980263741,64.85,78056.94,0.0,0.97773,2e-05,2.59261]
[1776980263769,64.85,78056.94,0.0,0.97773,2e-05,2.59261]
[1776980264332,64.85,78057.87,0.0,0.97774,2e-05,2.59152]
[1776980264407,64.85,78057.87,0.0,0.97774,2e-05,2.59152]
[1776980264523,64.85,78057.87,0.0,0.97774,2e-05,2.59152]
[1776980266681,64.85,78058.97,0.0,0.97776,2e-05,2.59015]
[1776980267352,64.86,78060.49,0.0,0.97777,2e-05,2.58853]
[1776980267774,64.86,78060.49,0.0,0.97777,2e-05,2.58853]
[1776980267779,64.86,78060.49,0.0,0.97777,2e-05,2.58853]
[1776980267933,64.86,78060.49,0.0,0.97777,2e-05,2.58853]
[1776980268018,64.86,78060.49,0.0,0.97777,2e-05,2.58853]
[1776980268360,64.86,78061.06,0.0,0.97778,2e-05,2.58802]
[1776980268667,64.86,78061.06,0.0,0.97778,2e-05,2.58802]
[1776980268775,64.86,78061.06,0.0,0.97778,2e-05,2.58802]
[1776980269019,64.86,78061.06,0.0,0.97778,2e-05,2.58802]
[1776980269301,64.86,78061.06,0.0,0.97778,2e-05,2.58802]
[1776980269367,64.86,78061.13,0.0,0.97778,2e-05,2.58832]
[1776980269519,64.86,78061.13,0.0,0.97778,2e-05,2.58832]
[1776980269776,64.86,78061.13,0.0,0.97778,2e-05,2.58832]
[1776980269855,64.86,78061.13,0.0,0.97777,2e-05,2.58873]
[1776980272388,64.87,78061.95,0.0,0.97778,2e-05,2.58823]
[1776980277422,64.88,78061.7,0.0,0.97775,2e-05,2.59065]
[1776980281451,64.89,78064.26,0.0,0.97778,2e-05,2.58813]
[1776980283151,64.9,78065.6,0.0,0.97779,2e-05,2.58677]
[1776980288500,64.91,78066.05,0.0,0.97778,2e-05,2.58805]
[1776980293535,64.92,78066.83,0.0,0.97777,2e-05,2.5889]
[1776980296556,64.93,78065.09,0.0,0.97773,2e-05,2.59261]
[1776980297562,64.93,78066.71,0.0,0.97776,2e-05,2.59039]
[1776980302598,64.94,78067.48,0.0,0.97776,2e-05,2.58975]
[1776980307634,64.94,78068.21,0.0,0.97777,2e-05,2.58919]
[1776980312669,64.94,78068.2,0.0,0.97779,2e-05,2.58671]
[1776980317705,64.95,78068.7,0.0,0.97779,2e-05,2.58654]
[1776980318712,64.95,78067.81,0.0,0.97777,2e-05,2.5881]
[1776980323752,64.95,78068.73,0.0,0.97778,2e-05,2.58725]
[1776980324759,64.95,78067.95,0.0,0.97777,2e-05,2.58863]
[1776980329794,64.96,78068.64,0.0,0.97777,2e-05,2.58815]
[1776980335836,64.96,78068.55,0.0,0.97776,2e-05,2.58904]
[1776980339864,64.96,78063.75,0.0,0.97768,2e-05,2.59725]
[1776980340870,64.97,78056.85,0.0,0.97756,2e-05,2.60848]
[1776980341878,64.97,78053.02,0.0,0.9775,2e-05,2.61476]
[1776980342885,64.97,78051.32,0.0,0.97746,2e-05,2.61786]
[1776980348395,64.97,78051.52,0.0,0.97746,2e-05,2.61837]
[1776980348519,64.98,78051.44,0.0,0.97745,2e-05,2.61884]
[1776980348769,64.98,78051.44,0.0,0.97745,2e-05,2.61884]
[1776980349051,64.98,78051.44,0.0,0.97745,2e-05,2.61884]
[1776980349152,64.98,78044.29,0.0,0.97733,2e-05,2.63078]
[1776980349934,64.98,78042.36,0.0,0.97729,2e-05,2.63424]
[1776980353961,64.99,78039.98,0.0,0.97724,2e-05,2.63937]
[1776980354969,64.99,78035.3,0.0,0.97716,2e-05,2.6473]
[1776980355976,64.99,78036.12,0.0,0.97717,2e-05,2.64626]
[1776980356983,64.99,78033.83,0.0,0.97713,2e-05,2.65029]
[1776980362018,65.0,78033.99,0.0,0.97711,2e-05,2.65147]
[1776980367053,65.01,78032.93,0.0,0.97708,2e-05,2.65465]
[1776980372088,65.02,78033.1,0.0,0.9771,2e-05,2.65263]
[1776980375109,65.03,78034.06,0.0,0.9771,2e-05,2.65192]
[1776980376116,65.03,78036.81,0.0,0.97715,2e-05,2.64772]
[1776980381151,65.04,78037.23,0.0,0.97714,2e-05,2.64853]
[1776980386186,65.04,78037.22,0.0,0.97713,2e-05,2.64975]
[1776980391221,65.05,78037.39,0.0,0.97713,2e-05,2.64959]
[1776980396256,65.05,78034.3,0.0,0.97707,2e-05,2.65531]
[1776980397263,65.05,78030.62,0.0,0.977,2e-05,2.66162]
[1776980398270,65.05,78027.09,0.0,0.97694,2e-05,2.66768]
[1776980400284,65.06,78026.21,0.0,0.97692,2e-05,2.66966]
[1776980401291,65.06,78024.87,0.0,0.97689,2e-05,2.67212]
[1776980404316,65.06,78026.18,0.0,0.97691,2e-05,2.67074]
[1776980406330,65.07,78022.58,0.0,0.97684,2e-05,2.67717]
[1776980407343,65.07,78016.36,0.0,0.97673,2e-05,2.68766]
[1776980408346,65.07,78010.1,0.0,0.97662,2e-05,2.69823]
[1776980409353,65.07,78006.02,0.0,0.97655,2e-05,2.70519]
[1776980410360,65.07,78004.61,0.0,0.97652,2e-05,2.70772]
[1776980411367,65.07,78005.79,0.0,0.97654,2e-05,2.70596]
[1776980415395,65.08,78008.4,0.0,0.97658,2e-05,2.70243]
[1776980416402,65.08,78012.94,0.0,0.97665,2e-05,2.69513]
[1776980417409,65.08,78016.28,0.0,0.97671,2e-05,2.68983]
[1776980419423,65.08,78017.76,0.0,0.97673,2e-05,2.68784]
[1776980426471,65.09,78029.1,0.0,0.97691,2e-05,2.67078]
[1776980426602,65.09,78029.1,0.0,0.97691,2e-05,2.67078]
[1776980426608,65.09,78029.1,0.0,0.97691,2e-05,2.67078]
[1776980426770,65.09,78029.1,0.0,0.97691,2e-05,2.67078]
[1776980426939,65.09,78029.1,0.0,0.97691,2e-05,2.67078]
[1776980426946,65.09,78029.1,0.0,0.97691,2e-05,2.67078]
[1776980427111,65.09,78029.1,0.0,0.97691,2e-05,2.67078]
[1776980427276,65.09,78029.1,0.0,0.97691,2e-05,2.67078]
[1776980427519,65.09,78029.1,0.0,0.97691,2e-05,2.67078]
[1776980427479,65.09,78033.92,0.0,0.97699,2e-05,2.66314]
[1776980427778,65.09,78033.92,0.0,0.97699,2e-05,2.66314]
[1776980427950,65.09,78033.92,0.0,0.97699,2e-05,2.66314]
[1776980428025,65.09,78033.92,0.0,0.97699,2e-05,2.66314]
[1776980428053,65.09,78033.92,0.0,0.97699,2e-05,2.66314]
[1776980428060,65.09,78033.92,0.0,0.97699,2e-05,2.66314]
[1776980428280,65.09,78033.92,0.0,0.97699,2e-05,2.66314]
[1776980428527,65.09,78033.92,0.0,0.97699,2e-05,2.66314]
[1776980430500,65.1,78032.98,0.0,0.97696,2e-05,2.66548]
[1776980431507,65.1,78032.3,0.0,0.97698,2e-05,2.66369]
[1776980432514,65.1,78033.45,0.0,0.97699,2e-05,2.66208]
[1776980437549,65.11,78033.97,0.0,0.97699,2e-05,2.66259]
[1776980442584,65.12,78032.72,0.0,0.97695,2e-05,2.66602]
[1776980443590,65.12,78033.94,0.0,0.97697,2e-05,2.66429]
[1776980445605,65.13,78032.4,0.0,0.97694,2e-05,2.66736]
[1776980446612,65.13,78033.6,0.0,0.97696,2e-05,2.66567]
[1776980447619,65.13,78032.76,0.0,0.97694,2e-05,2.66732]
[1776980448626,65.13,78031.62,0.0,0.97692,2e-05,2.66946]
[1776980452654,65.14,78030.86,0.0,0.97689,2e-05,2.67178]
[1776980457689,65.15,78030.87,0.0,0.97688,2e-05,2.67309]
[1776980461288,65.15,78030.36,0.0,0.97686,2e-05,2.67446]
[1776980462441,65.15,78030.57,0.0,0.97686,2e-05,2.67464]
[1776980462542,65.15,78029.03,0.0,0.97683,2e-05,2.67743]
[1776980462724,65.16,78026.01,0.0,0.97678,2e-05,2.68266]
[1776980464738,65.16,78024.02,0.0,0.97674,2e-05,2.68643]
[1776980466753,65.16,78023.12,0.0,0.97672,2e-05,2.68839]
[1776980467760,65.16,78024.13,0.0,0.97673,2e-05,2.68696]
[1776980468766,65.16,78020.24,0.0,0.97666,2e-05,2.69361]
[1776980471788,65.17,78019.17,0.0,0.97664,2e-05,2.69606]
[1776980476823,65.18,78018.26,0.0,0.97661,2e-05,2.69865]
[1776980479843,65.18,78019.2,0.0,0.97662,2e-05,2.69774]
[1776980482350,65.18,78018.73,0.0,0.97661,2e-05,2.69873]
[1776980482415,65.18,78019.85,0.0,0.97663,2e-05,2.6971]
[1776980482696,65.18,78019.85,0.0,0.97663,2e-05,2.6971]
[1776980483871,65.18,78018.31,0.0,0.9766,2e-05,2.70007]
[1776980488072,65.19,78018.48,0.0,0.9766,2e-05,2.69986]
[1776980488907,65.18,78021.07,0.0,0.97664,2e-05,2.69546]
[1776980489914,65.18,78023.18,0.0,0.97668,2e-05,2.69192]
[1776980490921,65.18,78024.78,0.0,0.97671,2e-05,2.68923]
[1776980493257,65.18,78025.29,0.0,0.97675,2e-05,2.68516]
[1776980495956,65.18,78026.3,0.0,0.97676,2e-05,2.68332]
[1776980501998,65.18,78026.73,0.0,0.97677,2e-05,2.68238]
[1776980507033,65.18,78027.84,0.0,0.9768,2e-05,2.68037]
[1776980509795,65.18,78028.03,0.0,0.9768,2e-05,2.67999]
[1776980509823,65.18,78028.03,0.0,0.9768,2e-05,2.67999]
[1776980510033,65.18,78028.03,0.0,0.9768,2e-05,2.67999]
[1776980510054,65.18,78028.31,0.0,0.9768,2e-05,2.6795]
[1776980513075,65.18,78029.24,0.0,0.97683,2e-05,2.67756]
[1776980515089,65.18,78030.25,0.0,0.97684,2e-05,2.67612]
[1776980520124,65.18,78031.22,0.0,0.97685,2e-05,2.67549]
[1776980524152,65.19,78032.77,0.0,0.97686,2e-05,2.67393]
[1776980525159,65.19,78034.75,0.0,0.9769,2e-05,2.67066]
[1776980528206,65.19,78034.87,0.0,0.97689,2e-05,2.67097]
[1776980530194,65.2,78037.08,0.0,0.97693,2e-05,2.66811]
[1776980532208,65.2,78038.32,0.0,0.97694,2e-05,2.6666]
[1776980537243,65.21,78038.24,0.0,0.97693,2e-05,2.66803]
[1776980542278,65.22,78038.24,0.0,0.97691,2e-05,2.66932]
[1776980547312,65.23,78039.51,0.0,0.97692,2e-05,2.66852]
[1776980553355,65.24,78039.7,0.0,0.97694,2e-05,2.66657]
[1776980558390,65.24,78039.42,0.0,0.97692,2e-05,2.66805]
[1776980563425,65.25,78039.24,0.0,0.9769,2e-05,2.66962]
[1776980568461,65.26,78039.68,0.0,0.9769,2e-05,2.67017]
[1776980573498,65.27,78040.05,0.0,0.97689,2e-05,2.67083]
[1776980575512,65.27,78041.22,0.0,0.97691,2e-05,2.66942]
[1776980577109,65.27,78041.45,0.0,0.97691,2e-05,2.6693]
[1776980582561,65.28,78043.43,0.0,0.97693,2e-05,2.66758]
[1776980583568,65.28,78044.28,0.0,0.97694,2e-05,2.66645]
[1776980586589,65.29,78045.38,0.0,0.97695,2e-05,2.66543]
[1776980588603,65.29,78046.66,0.0,0.97697,2e-05,2.66386]
[1776980593637,65.3,78047.51,0.0,0.97697,2e-05,2.66378]
[1776980596398,65.3,78047.62,0.0,0.97696,2e-05,2.66413]
[1776980596445,65.3,78047.62,0.0,0.97696,2e-05,2.66413]
[1776980596659,65.3,78048.63,0.0,0.97698,2e-05,2.66275]
[1776980597485,65.3,78048.63,0.0,0.97698,2e-05,2.66275]
[1776980597666,65.3,78056.03,0.0,0.9771,2e-05,2.65096]
[1776980598673,65.31,78058.06,0.0,0.97713,2e-05,2.64794]
[1776980599680,65.31,78062.22,0.0,0.9772,2e-05,2.64148]
[1776980599923,65.31,78062.22,0.0,0.9772,2e-05,2.64148]
[1776980603707,65.32,78058.58,0.0,0.97713,2e-05,2.64858]
[1776980604051,65.32,78058.58,0.0,0.97713,2e-05,2.64858]
[1776980604715,65.32,78056.78,0.0,0.97709,2e-05,2.65181]
[1776980607736,65.32,78055.75,0.0,0.97707,2e-05,2.65434]
[1776980612771,65.33,78056.15,0.0,0.97708,2e-05,2.65194]
[1776980618209,65.34,78056.69,0.0,0.97708,2e-05,2.6522]
[1776980618374,65.34,78056.69,0.0,0.97708,2e-05,2.6522]
[1776980624855,65.34,78056.33,0.0,0.97708,2e-05,2.65251]
[1776980627876,65.34,78057.23,0.0,0.97709,2e-05,2.65192]
[1776980630897,65.35,78058.13,0.0,0.97709,2e-05,2.65133]
[1776980633918,65.36,78060.61,0.0,0.97712,2e-05,2.64847]
[1776980634925,65.36,78063.88,0.0,0.97717,2e-05,2.64346]
[1776980639959,65.37,78064.13,0.0,0.97717,2e-05,2.6443]
[1776980641974,65.37,78062.87,0.0,0.97714,2e-05,2.64694]
[1776980643988,65.37,78061.45,0.0,0.97711,2e-05,2.64985]
[1776980644995,65.37,78057.64,0.0,0.97704,2e-05,2.65633]
[1776980646002,65.38,78056.77,0.0,0.97702,2e-05,2.65803]
[1776980647009,65.38,78055.68,0.0,0.977,2e-05,2.66009]
[1776980648016,65.38,78054.38,0.0,0.97698,2e-05,2.66248]
[1776980649023,65.38,78053.26,0.0,0.97695,2e-05,2.66458]
[1776980650538,65.38,78053.26,0.0,0.97695,2e-05,2.66458]
[1776980651038,65.39,78050.13,0.0,0.97689,2e-05,2.67023]
[1776980652044,65.39,78048.62,0.0,0.97687,2e-05,2.67295]
[1776980653052,65.39,78046.53,0.0,0.97683,2e-05,2.67662]
[1776980656073,65.39,78045.47,0.0,0.9768,2e-05,2.67909]
[1776980658534,65.39,78062.69,0.0,0.97709,2e-05,2.65121]
[1776980659094,65.39,78077.06,0.0,0.97734,2e-05,2.62765]
[1776980660101,65.39,78078.82,0.0,0.97737,2e-05,2.62455]
[1776980661649,65.39,78078.82,0.0,0.97737,2e-05,2.62455]
[1776980661705,65.39,78078.5,0.0,0.97737,2e-05,2.62482]
[1776980663782,65.39,78078.29,0.0,0.97737,2e-05,2.6249]
[1776980664129,65.38,78078.36,0.0,0.97738,2e-05,2.62428]
[1776980664887,65.38,78078.36,0.0,0.97738,2e-05,2.62428]
[1776980665042,65.38,78078.36,0.0,0.97738,2e-05,2.62428]
[1776980665136,65.38,78078.5,0.0,0.97738,2e-05,2.6238]
[1776980668163,65.38,78083.69,0.0,0.97747,2e-05,2.61531]
[1776980669166,65.38,78087.46,0.0,0.97753,2e-05,2.60933]
[1776980670173,65.38,78091.42,0.0,0.9776,2e-05,2.60306]
[1776980674201,65.39,78089.15,0.0,0.97758,2e-05,2.60396]
[1776980677222,65.39,78092.17,0.0,0.97763,2e-05,2.59938]
[1776980679162,65.39,78091.91,0.0,0.97762,2e-05,2.59989]
[1776980679200,65.39,78091.91,0.0,0.97762,2e-05,2.59989]
[1776980679274,65.39,78091.91,0.0,0.97762,2e-05,2.59989]
[1776980679344,65.39,78091.91,0.0,0.97762,2e-05,2.59989]
[1776980679525,65.39,78091.91,0.0,0.97762,2e-05,2.59989]
[1776980679532,65.39,78091.91,0.0,0.97762,2e-05,2.59989]
[1776980679645,65.39,78091.91,0.0,0.97762,2e-05,2.59989]
[1776980679784,65.39,78091.91,0.0,0.97762,2e-05,2.59989]
[1776980679746,65.39,78093.43,0.0,0.97765,2e-05,2.59756]
[1776980679906,65.39,78093.43,0.0,0.97765,2e-05,2.59756]
[1776980680033,65.39,78093.43,0.0,0.97765,2e-05,2.59756]
[1776980685278,65.39,78093.01,0.0,0.97763,2e-05,2.59882]
[1776980687291,65.39,78087.69,0.0,0.97754,2e-05,2.60754]
[1776980689101,65.39,78087.31,0.0,0.97754,2e-05,2.60823]
[1776980689218,65.39,78087.31,0.0,0.97754,2e-05,2.60823]
[1776980689240,65.39,78087.31,0.0,0.97754,2e-05,2.60823]
[1776980689272,65.39,78087.31,0.0,0.97754,2e-05,2.60823]
[1776980689306,65.39,78086.42,0.0,0.97752,2e-05,2.60973]
[1776980694340,65.4,78086.46,0.0,0.97752,2e-05,2.61006]
[1776980699376,65.4,78086.57,0.0,0.97751,2e-05,2.61026]
[1776980701390,65.4,78080.05,0.0,0.9774,2e-05,2.62091]
[1776980702397,65.4,78065.44,0.0,0.97716,2e-05,2.64457]
[1776980703404,65.4,78061.75,0.0,0.97709,2e-05,2.65085]
[1776980705240,65.4,78060.42,0.0,0.97707,2e-05,2.65301]
[1776980706097,65.4,78059.3,0.0,0.97705,2e-05,2.65511]
[1776980706266,65.4,78059.3,0.0,0.97705,2e-05,2.65511]
[1776980706406,65.4,78059.3,0.0,0.97705,2e-05,2.65511]
[1776980706418,65.4,78059.3,0.0,0.97705,2e-05,2.65511]
[1776980706576,65.4,78059.3,0.0,0.97705,2e-05,2.65511]
[1776980706617,65.41,78057.4,0.0,0.97701,2e-05,2.65847]
[1776980706851,65.41,78057.4,0.0,0.97701,2e-05,2.65847]
[1776980706973,65.41,78057.4,0.0,0.97701,2e-05,2.65847]
[1776980707433,65.41,78057.28,0.0,0.97701,2e-05,2.65893]
[1776980708787,65.41,78057.28,0.0,0.97701,2e-05,2.65893]
[1776980712468,65.42,78050.99,0.0,0.97689,2e-05,2.67048]
[1776980713475,65.42,78048.03,0.0,0.97683,2e-05,2.67556]
[1776980715393,65.42,78048.28,0.0,0.97683,2e-05,2.67539]
[1776980715520,65.42,78048.28,0.0,0.97683,2e-05,2.67539]
[1776980715530,65.42,78048.28,0.0,0.97683,2e-05,2.67539]
[1776980715718,65.42,78048.28,0.0,0.97683,2e-05,2.67539]
[1776980715734,65.42,78048.28,0.0,0.97683,2e-05,2.67539]
[1776980715774,65.42,78048.28,0.0,0.97683,2e-05,2.67539]
[1776980715749,65.42,78048.37,0.0,0.97683,2e-05,2.67547]
[1776980716025,65.42,78048.37,0.0,0.97683,2e-05,2.67547]
[1776980716145,65.42,78048.37,0.0,0.97683,2e-05,2.67547]
[1776980716253,65.42,78048.37,0.0,0.97683,2e-05,2.67547]
[1776980716273,65.42,78048.37,0.0,0.97683,2e-05,2.67547]
[1776980716496,65.42,78048.62,0.0,0.97684,2e-05,2.6753]
[1776980720524,65.43,78051.84,0.0,0.97688,2e-05,2.67097]
[1776980722111,65.43,78052.01,0.0,0.97688,2e-05,2.67093]
[1776980722254,65.43,78052.01,0.0,0.97688,2e-05,2.67093]
[1776980722270,65.43,78052.01,0.0,0.97688,2e-05,2.67093]
[1776980724545,65.43,78052.99,0.0,0.97689,2e-05,2.66981]
[1776980724777,65.43,78052.99,0.0,0.97689,2e-05,2.66981]
[1776980724783,65.43,78052.99,0.0,0.97689,2e-05,2.66981]
[1776980724646,65.43,78052.53,0.0,0.97688,2e-05,2.6708]
[1776980724986,65.43,78052.53,0.0,0.97688,2e-05,2.6708]
[1776980725014,65.43,78052.53,0.0,0.97688,2e-05,2.6708]
[1776980725020,65.43,78052.53,0.0,0.97688,2e-05,2.6708]
[1776980725559,65.43,78052.57,0.0,0.97688,2e-05,2.67097]
[1776980728799,65.44,78053.99,0.0,0.9769,2e-05,2.66913]
[1776980728805,65.44,78053.99,0.0,0.9769,2e-05,2.66913]
[1776980728949,65.44,78054.67,0.0,0.97691,2e-05,2.66826]
[1776980729021,65.44,78054.67,0.0,0.97691,2e-05,2.66826]
[1776980736636,65.44,78055.4,0.0,0.97695,2e-05,2.66366]
[1776980738023,65.44,78056.11,0.0,0.97696,2e-05,2.66247]
[1776980738114,65.44,78056.11,0.0,0.97696,2e-05,2.66247]
[1776980738152,65.44,78056.11,0.0,0.97696,2e-05,2.66247]
[1776980738163,65.44,78056.11,0.0,0.97696,2e-05,2.66247]
[1776980738282,65.44,78056.11,0.0,0.97696,2e-05,2.66247]
[1776980738440,65.44,78056.11,0.0,0.97696,2e-05,2.66247]
[1776980738527,65.44,78056.11,0.0,0.97696,2e-05,2.66247]
[1776980738652,65.44,78056.72,0.0,0.97697,2e-05,2.66173]
[1776980742547,65.44,78055.93,0.0,0.97695,2e-05,2.66376]
[1776980742782,65.44,78055.93,0.0,0.97695,2e-05,2.66376]
[1776980743035,65.44,78057.54,0.0,0.97698,2e-05,2.66111]
[1776980743269,65.44,78057.54,0.0,0.97698,2e-05,2.66111]
[1776980744163,65.44,78058.93,0.0,0.977,2e-05,2.65883]
[1776980744169,65.44,78058.93,0.0,0.977,2e-05,2.65883]
[1776980744270,65.44,78058.93,0.0,0.977,2e-05,2.65883]
[1776980744694,65.44,78059.61,0.0,0.97701,2e-05,2.6577]
[1776980747716,65.45,78064.44,0.0,0.97709,2e-05,2.65035]
[1776980749330,65.45,78064.94,0.0,0.9771,2e-05,2.64981]
[1776980749389,65.45,78064.94,0.0,0.9771,2e-05,2.64981]
[1776980749523,65.45,78064.94,0.0,0.9771,2e-05,2.64981]
[1776980749730,65.45,78064.94,0.0,0.9771,2e-05,2.64981]
[1776980754765,65.46,78064.37,0.0,0.97707,2e-05,2.65204]
[1776980755428,65.46,78064.37,0.0,0.97707,2e-05,2.65204]
[1776980755523,65.46,78064.37,0.0,0.97707,2e-05,2.65204]
[1776980755570,65.46,78064.37,0.0,0.97707,2e-05,2.65204]
[1776980755610,65.46,78064.37,0.0,0.97707,2e-05,2.65204]
[1776980755703,65.46,78064.37,0.0,0.97707,2e-05,2.65204]
[1776980755788,65.46,78064.37,0.0,0.97707,2e-05,2.65204]
[1776980755797,65.46,78064.34,0.0,0.97707,2e-05,2.65235]
[1776980756118,65.46,78064.34,0.0,0.97707,2e-05,2.65235]
[1776980756525,65.46,78064.34,0.0,0.97707,2e-05,2.65235]
[1776980756631,65.46,78064.34,0.0,0.97707,2e-05,2.65235]
[1776980756772,65.46,78064.34,0.0,0.97707,2e-05,2.65235]
[1776980756778,65.46,78064.34,0.0,0.97707,2e-05,2.65235]
[1776980758773,65.46,78063.59,0.0,0.97705,2e-05,2.65409]
[1776980759019,65.46,78063.37,0.0,0.97705,2e-05,2.6547]
[1776980759143,65.46,78063.37,0.0,0.97705,2e-05,2.6547]
[1776980762771,65.47,78063.48,0.0,0.97704,2e-05,2.65503]
[1776980763019,65.47,78063.45,0.0,0.97704,2e-05,2.65558]
[1776980763572,65.47,78063.45,0.0,0.97704,2e-05,2.65558]
[1776980763769,65.47,78063.45,0.0,0.97704,2e-05,2.65558]
[1776980763939,65.47,78063.41,0.0,0.97703,2e-05,2.6559]
[1776980764024,65.47,78063.41,0.0,0.97703,2e-05,2.6559]
[1776980764170,65.47,78063.41,0.0,0.97703,2e-05,2.6559]
[1776980764199,65.47,78063.41,0.0,0.97703,2e-05,2.6559]
[1776980764270,65.47,78063.41,0.0,0.97703,2e-05,2.6559]
[1776980764835,65.47,78063.33,0.0,0.97703,2e-05,2.65628]
[1776980774904,65.49,78063.17,0.0,0.977,2e-05,2.65901]
[1776980777012,65.49,78061.27,0.0,0.97697,2e-05,2.66235]
[1776980777024,65.49,78061.27,0.0,0.97697,2e-05,2.66235]
[1776980777327,65.49,78061.27,0.0,0.97697,2e-05,2.66235]
[1776980777447,65.49,78061.27,0.0,0.97697,2e-05,2.66235]
[1776980777449,65.49,78061.27,0.0,0.97697,2e-05,2.66235]
[1776980777526,65.49,78061.27,0.0,0.97697,2e-05,2.66235]
[1776980777637,65.49,78061.27,0.0,0.97697,2e-05,2.66235]
[1776980777770,65.49,78061.27,0.0,0.97697,2e-05,2.66235]
[1776980777787,65.49,78059.09,0.0,0.97692,2e-05,2.66638]
[1776980778029,65.49,78059.09,0.0,0.97692,2e-05,2.66638]
[1776980778147,65.49,78059.09,0.0,0.97692,2e-05,2.66638]
[1776980778254,65.49,78059.09,0.0,0.97692,2e-05,2.66638]
[1776980778271,65.49,78059.09,0.0,0.97692,2e-05,2.66638]
[1776980778313,65.49,78059.09,0.0,0.97692,2e-05,2.66638]
[1776980778528,65.49,78059.09,0.0,0.97692,2e-05,2.66638]
[1776980778691,65.49,78059.09,0.0,0.97692,2e-05,2.66638]
[1776980778776,65.49,78059.09,0.0,0.97692,2e-05,2.66638]
[1776980778832,65.49,78059.09,0.0,0.97692,2e-05,2.66638]
[1776980782772,65.5,78057.8,0.0,0.97689,2e-05,2.66918]
[1776980783018,65.5,78057.8,0.0,0.97689,2e-05,2.66964]
[1776980783025,65.5,78057.8,0.0,0.97689,2e-05,2.66964]
[1776980785655,65.5,78057.12,0.0,0.97688,2e-05,2.67098]
[1776980785769,65.5,78057.12,0.0,0.97688,2e-05,2.67098]
[1776980785889,65.5,78057.12,0.0,0.97688,2e-05,2.67098]
[1776980785865,65.5,78056.52,0.0,0.97686,2e-05,2.67241]
[1776980786022,65.5,78056.52,0.0,0.97686,2e-05,2.67241]
[1776980786771,65.5,78056.52,0.0,0.97686,2e-05,2.67241]
[1776980786849,65.51,78056.26,0.0,0.97685,2e-05,2.67306]
[1776980787021,65.51,78056.26,0.0,0.97685,2e-05,2.67306]
[1776980787108,65.51,78056.26,0.0,0.97685,2e-05,2.67306]
[1776980787589,65.51,78056.26,0.0,0.97685,2e-05,2.67306]
[1776980787716,65.51,78056.26,0.0,0.97685,2e-05,2.67306]
[1776980787769,65.51,78056.26,0.0,0.97685,2e-05,2.67306]
[1776980788437,65.51,78055.99,0.0,0.97685,2e-05,2.67372]
[1776980789025,65.51,78055.96,0.0,0.97684,2e-05,2.67399]
[1776980789086,65.51,78055.96,0.0,0.97684,2e-05,2.67399]
[1776980789273,65.51,78055.96,0.0,0.97684,2e-05,2.67399]
[1776980792769,65.51,78056.1,0.0,0.97684,2e-05,2.67421]
[1776980793019,65.51,78056.1,0.0,0.97686,2e-05,2.67147]
[1776980793521,65.51,78056.1,0.0,0.97686,2e-05,2.67147]
[1776980793779,65.51,78056.1,0.0,0.97686,2e-05,2.67147]
[1776980794019,65.52,78056.1,0.0,0.97686,2e-05,2.67169]
[1776980794025,65.52,78056.1,0.0,0.97686,2e-05,2.67169]
[1776980794275,65.52,78056.1,0.0,0.97686,2e-05,2.67169]
[1776980794295,65.52,78056.1,0.0,0.97686,2e-05,2.67169]
[1776980794522,65.52,78056.1,0.0,0.97686,2e-05,2.67169]
[1776980797295,65.52,78055.01,0.0,0.97684,2e-05,2.67391]
[1776980797496,65.52,78055.01,0.0,0.97684,2e-05,2.67391]
[1776980797521,65.52,78055.01,0.0,0.97684,2e-05,2.67391]
[1776980797591,65.52,78054.71,0.0,0.97683,2e-05,2.67484]
[1776980801934,65.53,78053.16,0.0,0.9768,2e-05,2.67804]
[1776980803613,65.53,78052.71,0.0,0.97678,2e-05,2.67921]
[1776980803663,65.53,78052.71,0.0,0.97678,2e-05,2.67921]
[1776980803771,65.53,78052.71,0.0,0.97678,2e-05,2.67921]
[1776980803803,65.53,78052.71,0.0,0.97678,2e-05,2.67921]
[1776980803907,65.53,78052.71,0.0,0.97678,2e-05,2.67921]
[1776980803872,65.53,78052.32,0.0,0.97677,2e-05,2.68006]
[1776980804025,65.53,78052.32,0.0,0.97677,2e-05,2.68006]
[1776980804207,65.53,78052.32,0.0,0.97677,2e-05,2.68006]
[1776980804275,65.53,78052.32,0.0,0.97677,2e-05,2.68006]
[1776980804315,65.53,78052.32,0.0,0.97677,2e-05,2.68006]
[1776980804466,65.53,78052.32,0.0,0.97677,2e-05,2.68006]
[1776980804524,65.53,78052.32,0.0,0.97677,2e-05,2.68006]
[1776980804675,65.53,78052.32,0.0,0.97677,2e-05,2.68006]
[1776980804713,65.53,78052.32,0.0,0.97677,2e-05,2.68006]
[1776980804773,65.53,78052.32,0.0,0.97677,2e-05,2.68006]
[1776980804777,65.53,78052.14,0.0,0.97677,2e-05,2.68057]
[1776980805131,65.53,78052.14,0.0,0.97677,2e-05,2.68057]
[1776980806082,65.53,78052.36,0.0,0.97677,2e-05,2.68042]
[1776980806270,65.53,78052.36,0.0,0.97677,2e-05,2.68042]
[1776980806276,65.53,78052.36,0.0,0.97677,2e-05,2.68042]
[1776980806382,65.53,78052.36,0.0,0.97677,2e-05,2.68042]
[1776980806520,65.53,78052.36,0.0,0.97677,2e-05,2.68042]
[1776980806633,65.53,78052.36,0.0,0.97677,2e-05,2.68042]
[1776980806872,65.53,78052.36,0.0,0.97677,2e-05,2.68042]
[1776980806734,65.53,78052.14,0.0,0.97676,2e-05,2.681]
[1776980806981,65.53,78052.14,0.0,0.97676,2e-05,2.681]
[1776980807020,65.53,78052.14,0.0,0.97676,2e-05,2.681]
[1776980807113,65.53,78052.14,0.0,0.97676,2e-05,2.681]
[1776980807231,65.53,78052.14,0.0,0.97676,2e-05,2.681]
[1776980807270,65.53,78052.14,0.0,0.97676,2e-05,2.681]
[1776980807346,65.53,78052.14,0.0,0.97676,2e-05,2.681]
[1776980807357,65.53,78052.14,0.0,0.97676,2e-05,2.681]
[1776980807490,65.53,78052.14,0.0,0.97676,2e-05,2.681]
[1776980807521,65.53,78052.14,0.0,0.97676,2e-05,2.681]
[1776980807606,65.53,78052.14,0.0,0.97676,2e-05,2.681]
[1776980807744,65.53,78052.14,0.0,0.97676,2e-05,2.681]
[1776980807770,65.53,78052.14,0.0,0.97676,2e-05,2.681]
[1776980807817,65.54,78052.46,0.0,0.97677,2e-05,2.68069]
[1776980808082,65.54,78052.46,0.0,0.97677,2e-05,2.68069]
[1776980808531,65.54,78052.46,0.0,0.97677,2e-05,2.68069]
[1776980808664,65.54,78052.46,0.0,0.97677,2e-05,2.68069]
[1776980808775,65.54,78052.46,0.0,0.97677,2e-05,2.68069]
[1776980808782,65.54,78052.46,0.0,0.97677,2e-05,2.68069]
[1776980808876,65.54,78052.46,0.0,0.97677,2e-05,2.6809]
[1776980812769,65.54,78052.21,0.0,0.97676,2e-05,2.68152]
[1776980813018,65.54,78052.21,0.0,0.97675,2e-05,2.68216]
[1776980813193,65.54,78052.21,0.0,0.97675,2e-05,2.68216]
[1776980813294,65.54,78052.21,0.0,0.97675,2e-05,2.68237]
[1776980814036,65.54,78052.21,0.0,0.97675,2e-05,2.68237]
[1776980814271,65.54,78052.21,0.0,0.97675,2e-05,2.68237]
[1776980814730,65.54,78052.21,0.0,0.97675,2e-05,2.68237]
[1776980814733,65.54,78052.14,0.0,0.97675,2e-05,2.6827]
[1776980816787,65.54,78052.14,0.0,0.97675,2e-05,2.6827]
[1776980816938,65.54,78052.14,0.0,0.97675,2e-05,2.6827]
[1776980816809,65.55,78052.07,0.0,0.97674,2e-05,2.68323]
[1776980817023,65.55,78052.07,0.0,0.97674,2e-05,2.68323]
[1776980817200,65.55,78052.18,0.0,0.97674,2e-05,2.68326]
[1776980818116,65.55,78052.18,0.0,0.97674,2e-05,2.68326]
[1776980821112,65.55,78052.18,0.0,0.97674,2e-05,2.68347]
[1776980821271,65.55,78052.18,0.0,0.97674,2e-05,2.68347]
[1776980827270,65.56,78056.3,0.0,0.97679,2e-05,2.67861]
[1776980827994,65.56,78056.3,0.0,0.97679,2e-05,2.67861]
[1776980828022,65.56,78056.3,0.0,0.97679,2e-05,2.67861]
[1776980828153,65.56,78056.3,0.0,0.97679,2e-05,2.67861]
[1776980828272,65.56,78056.3,0.0,0.97679,2e-05,2.67861]
[1776980828277,65.56,78058.84,0.0,0.97683,2e-05,2.67468]
[1776980830291,65.57,78061.12,0.0,0.97687,2e-05,2.67141]
[1776980833214,65.57,78061.3,0.0,0.97686,2e-05,2.67157]
[1776980834778,65.57,78061.44,0.0,0.97686,2e-05,2.67156]
[1776980835098,65.57,78061.41,0.0,0.97686,2e-05,2.67184]
[1776980835270,65.57,78061.41,0.0,0.97686,2e-05,2.67184]
[1776980837195,65.57,78061.58,0.0,0.97686,2e-05,2.67178]
[1776980840940,65.58,78062.12,0.0,0.97686,2e-05,2.6718]
[1776980840946,65.58,78062.12,0.0,0.97686,2e-05,2.6718]
[1776980841020,65.58,78061.64,0.0,0.97685,2e-05,2.6728]
[1776980841368,65.58,78062.12,0.0,0.97686,2e-05,2.67224]
[1776980846403,65.59,78062.03,0.0,0.97685,2e-05,2.67349]
[1776980851809,65.59,78061.7,0.0,0.97683,2e-05,2.67489]
[1776980851894,65.59,78061.7,0.0,0.97683,2e-05,2.67489]
[1776980851858,65.6,78059.74,0.0,0.97682,2e-05,2.67512]
[1776980852020,65.6,78059.74,0.0,0.97682,2e-05,2.67512]
[1776980852445,65.6,78059.56,0.0,0.97682,2e-05,2.67562]
[1776980857480,65.6,78062.35,0.0,0.97685,2e-05,2.67214]
[1776980860501,65.61,78060.17,0.0,0.97681,2e-05,2.67636]
[1776980861457,65.61,78060.17,0.0,0.97681,2e-05,2.67636]
[1776980861522,65.61,78060.17,0.0,0.97681,2e-05,2.67636]
[1776980861569,65.61,78060.17,0.0,0.97681,2e-05,2.67636]
[1776980861681,65.61,78060.17,0.0,0.97681,2e-05,2.67636]
[1776980861779,65.61,78060.17,0.0,0.97681,2e-05,2.67636]
[1776980861878,65.61,78059.36,0.0,0.97679,2e-05,2.6779]
[1776980867551,65.62,78060.75,0.0,0.9768,2e-05,2.67691]
[1776980876518,65.62,78060.64,0.0,0.97679,2e-05,2.67794]
[1776980876579,65.62,78060.64,0.0,0.97679,2e-05,2.67794]
[1776980876696,65.62,78060.64,0.0,0.97679,2e-05,2.67794]
[1776980876774,65.62,78060.64,0.0,0.97679,2e-05,2.67794]
[1776980876875,65.63,78062.03,0.0,0.97681,2e-05,2.67673]
[1776980886683,65.64,78061.93,0.0,0.97678,2e-05,2.67901]
[1776980888698,65.64,78059.69,0.0,0.97674,2e-05,2.68309]
[1776980889391,65.64,78059.69,0.0,0.97674,2e-05,2.68309]
[1776980889503,65.64,78059.69,0.0,0.97674,2e-05,2.68309]
[1776980889520,65.64,78059.69,0.0,0.97674,2e-05,2.68309]
[1776980889633,65.64,78059.69,0.0,0.97674,2e-05,2.68309]
[1776980889663,65.64,78059.69,0.0,0.97674,2e-05,2.68309]
[1776980889776,65.64,78059.69,0.0,0.97674,2e-05,2.68309]
[1776980889890,65.64,78059.69,0.0,0.97674,2e-05,2.68309]
[1776980889991,65.65,78060.19,0.0,0.97675,2e-05,2.68248]
[1776980892770,65.65,78059.89,0.0,0.97674,2e-05,2.68318]
[1776980893041,65.65,78059.89,0.0,0.97674,2e-05,2.68318]
[1776980893216,65.65,78059.77,0.0,0.97673,2e-05,2.68378]
[1776980893397,65.65,78059.77,0.0,0.97673,2e-05,2.68378]
[1776980893514,65.65,78059.77,0.0,0.97673,2e-05,2.68378]
[1776980893524,65.65,78059.77,0.0,0.97673,2e-05,2.68378]
[1776980893635,65.65,78059.77,0.0,0.97673,2e-05,2.68378]
[1776980893806,65.65,78059.77,0.0,0.97673,2e-05,2.68378]
[1776980894019,65.65,78059.77,0.0,0.97673,2e-05,2.68378]
[1776980893870,65.65,78059.59,0.0,0.97673,2e-05,2.68428]
[1776980894673,65.65,78059.59,0.0,0.97673,2e-05,2.68428]
[1776980894809,65.65,78059.59,0.0,0.97673,2e-05,2.68428]
[1776980895021,65.65,78059.59,0.0,0.97673,2e-05,2.68428]
[1776980895030,65.65,78059.59,0.0,0.97673,2e-05,2.68428]
[1776980894910,65.65,78059.59,0.0,0.97672,2e-05,2.68448]
[1776980895541,65.65,78059.59,0.0,0.97672,2e-05,2.68448]
[1776980895771,65.65,78059.59,0.0,0.97672,2e-05,2.68448]
[1776980896026,65.65,78059.59,0.0,0.97672,2e-05,2.68448]
[1776980895873,65.65,78059.59,0.0,0.97672,2e-05,2.68468]
[1776980896078,65.65,78059.59,0.0,0.97672,2e-05,2.68468]
[1776980896274,65.65,78059.59,0.0,0.97672,2e-05,2.68468]
[1776980896397,65.65,78059.59,0.0,0.97672,2e-05,2.68468]
[1776980896526,65.65,78059.59,0.0,0.97672,2e-05,2.68468]
[1776980896775,65.65,78059.59,0.0,0.97672,2e-05,2.68468]
[1776980897022,65.65,78059.59,0.0,0.97672,2e-05,2.68468]
[1776980896870,65.66,78059.59,0.0,0.97672,2e-05,2.68488]
[1776980897270,65.66,78059.59,0.0,0.97672,2e-05,2.68488]
[1776980897392,65.66,78059.59,0.0,0.97672,2e-05,2.68488]
[1776980897525,65.66,78059.59,0.0,0.97672,2e-05,2.68488]
[1776980897779,65.66,78059.59,0.0,0.97672,2e-05,2.68488]
[1776980897880,65.66,78059.58,0.0,0.97672,2e-05,2.6851]
[1776980901790,65.66,78058.14,0.0,0.97668,2e-05,2.68826]
[1776980902796,65.66,78055.33,0.0,0.97663,2e-05,2.69306]
[1776980904811,65.67,78054.15,0.0,0.97661,2e-05,2.69537]
[1776980910693,65.67,78053.89,0.0,0.9766,2e-05,2.69652]
[1776980910856,65.67,78052.46,0.0,0.97657,2e-05,2.69922]
[1776980911862,65.67,78050.08,0.0,0.97655,2e-05,2.7001]
[1776980916898,65.68,78049.22,0.0,0.97653,2e-05,2.70237]
[1776980923948,65.69,78049.37,0.0,0.97652,2e-05,2.70334]
[1776980928983,65.69,78050.4,0.0,0.97653,2e-05,2.70253]
[1776980933226,65.69,78050.4,0.0,0.97653,2e-05,2.70253]
[1776980934780,65.7,78050.33,0.0,0.97652,2e-05,2.70353]
[1776980934893,65.7,78050.33,0.0,0.97652,2e-05,2.70353]
[1776980935022,65.7,78050.33,0.0,0.97652,2e-05,2.70353]
[1776980935029,65.7,78049.22,0.0,0.9765,2e-05,2.70553]
[1776980936036,65.7,78042.12,0.0,0.97637,2e-05,2.71739]
[1776980937043,65.7,78039.01,0.0,0.97632,2e-05,2.7227]
[1776980939057,65.7,78038.1,0.0,0.9763,2e-05,2.72449]
[1776980939782,65.7,78038.1,0.0,0.9763,2e-05,2.72449]
[1776980939968,65.7,78038.1,0.0,0.9763,2e-05,2.72449]
[1776980940021,65.7,78038.1,0.0,0.9763,2e-05,2.72449]
[1776980940064,65.7,78037.51,0.0,0.97629,2e-05,2.72561]
[1776980943238,65.7,78037.62,0.0,0.97628,2e-05,2.7257]
[1776980947113,65.71,78033.89,0.0,0.97621,2e-05,2.73253]
[1776980948739,65.71,78033.89,0.0,0.97621,2e-05,2.73253]
[1776980950252,65.71,78034.1,0.0,0.97621,2e-05,2.73244]
[1776980950280,65.71,78034.1,0.0,0.97621,2e-05,2.73244]
[1776980950313,65.71,78034.1,0.0,0.97621,2e-05,2.73244]
[1776980950365,65.71,78034.1,0.0,0.97621,2e-05,2.73244]
[1776980950521,65.71,78034.1,0.0,0.97621,2e-05,2.73244]
[1776980950623,65.71,78034.03,0.0,0.97621,2e-05,2.7328]
[1776980953156,65.71,78043.98,0.0,0.97638,2e-05,2.7166]
[1776980954163,65.71,78047.97,0.0,0.97645,2e-05,2.71016]
[1776980955990,65.71,78047.97,0.0,0.97645,2e-05,2.71016]
[1776980955996,65.71,78047.97,0.0,0.97645,2e-05,2.71016]
[1776980956024,65.71,78047.97,0.0,0.97645,2e-05,2.71016]
[1776980956091,65.72,78048.1,0.0,0.97645,2e-05,2.71025]
[1776980956151,65.72,78048.1,0.0,0.97645,2e-05,2.71025]
[1776980956268,65.72,78048.1,0.0,0.97645,2e-05,2.71025]
[1776980956274,65.72,78048.1,0.0,0.97645,2e-05,2.71025]
[1776980956400,65.72,78048.1,0.0,0.97645,2e-05,2.71025]
[1776980956525,65.72,78048.1,0.0,0.97645,2e-05,2.71025]
[1776980956769,65.72,78048.1,0.0,0.97645,2e-05,2.71025]
[1776980959799,65.72,78048.37,0.0,0.97645,2e-05,2.71012]
[1776980965073,65.72,78048.94,0.0,0.97645,2e-05,2.70965]
[1776980967560,65.73,78048.96,0.0,0.97645,2e-05,2.71038]
[1776980967606,65.73,78048.96,0.0,0.97645,2e-05,2.71038]
[1776980967764,65.73,78048.96,0.0,0.97645,2e-05,2.71038]
[1776980967770,65.73,78048.96,0.0,0.97645,2e-05,2.71038]
[1776980967819,65.73,78049.54,0.0,0.97645,2e-05,2.70973]
[1776980974303,65.73,78049.83,0.0,0.97647,2e-05,2.70708]
[1776980978280,65.74,78050.87,0.0,0.97649,2e-05,2.70581]
[1776980979339,65.74,78053.73,0.0,0.97653,2e-05,2.70141]
[1776980980342,65.74,78053.73,0.0,0.97653,2e-05,2.70141]
[1776980980348,65.74,78053.73,0.0,0.97653,2e-05,2.70141]
[1776980980522,65.74,78053.73,0.0,0.97653,2e-05,2.70141]
[1776980981039,65.74,78053.73,0.0,0.97653,2e-05,2.70141]
[1776980981128,65.74,78053.7,0.0,0.97653,2e-05,2.70162]
[1776980981271,65.74,78053.7,0.0,0.97653,2e-05,2.70162]
[1776980986388,65.75,78056.68,0.0,0.97657,2e-05,2.69767]
[1776980990852,65.75,78054.97,0.0,0.97654,2e-05,2.70096]
[1776980990921,65.75,78054.97,0.0,0.97654,2e-05,2.70096]
[1776980991020,65.75,78054.97,0.0,0.97654,2e-05,2.70096]
[1776980991024,65.75,78054.01,0.0,0.97652,2e-05,2.70269]
[1776980991153,65.75,78054.01,0.0,0.97652,2e-05,2.70269]
[1776980991269,65.75,78054.01,0.0,0.97652,2e-05,2.70269]
[1776980991277,65.75,78054.01,0.0,0.97652,2e-05,2.70269]
[1776980991416,65.75,78054.01,0.0,0.97652,2e-05,2.70269]
[1776980991520,65.75,78054.01,0.0,0.97652,2e-05,2.70269]
[1776980991621,65.75,78052.92,0.0,0.9765,2e-05,2.70464]
[1776980997465,65.76,78051.75,0.0,0.97647,2e-05,2.70746]
[1776980999479,65.76,78047.59,0.0,0.9764,2e-05,2.71459]
[1776981001380,65.76,78047.21,0.0,0.97639,2e-05,2.71536]
[1776981001523,65.76,78047.21,0.0,0.97639,2e-05,2.71536]
[1776981001529,65.76,78047.21,0.0,0.97639,2e-05,2.71536]
[1776981001685,65.76,78047.21,0.0,0.97639,2e-05,2.71536]
[1776981001736,65.76,78047.21,0.0,0.97639,2e-05,2.71536]
[1776981001773,65.76,78047.21,0.0,0.97639,2e-05,2.71536]
[1776981001912,65.76,78047.21,0.0,0.97639,2e-05,2.71536]
[1776981002013,65.76,78047.15,0.0,0.97639,2e-05,2.71559]
[1776981004776,65.76,78045.97,0.0,0.97636,2e-05,2.7178]
[1776981005021,65.76,78045.97,0.0,0.97636,2e-05,2.7178]
[1776981005028,65.76,78045.97,0.0,0.97636,2e-05,2.7178]
[1776981005503,65.76,78045.92,0.0,0.97636,2e-05,2.71802]
[1776981005518,65.76,78045.92,0.0,0.97636,2e-05,2.71802]
[1776981010556,65.77,78046.65,0.0,0.97636,2e-05,2.71761]
[1776981011764,65.77,78046.65,0.0,0.97636,2e-05,2.71761]
[1776981011770,65.77,78046.65,0.0,0.97636,2e-05,2.71761]
[1776981011822,65.77,78046.65,0.0,0.97636,2e-05,2.71761]
[1776981011882,65.77,78046.65,0.0,0.97636,2e-05,2.71761]
[1776981012016,65.77,78046.65,0.0,0.97636,2e-05,2.71761]
[1776981012124,65.77,78046.65,0.0,0.97636,2e-05,2.71761]
[1776981012115,65.77,78046.65,0.0,0.97636,2e-05,2.71774]
[1776981012242,65.77,78046.65,0.0,0.97636,2e-05,2.71774]
[1776981012269,65.77,78046.65,0.0,0.97636,2e-05,2.71774]
[1776981012570,65.77,78046.71,0.0,0.97636,2e-05,2.71778]
[1776981017605,65.77,78046.41,0.0,0.97635,2e-05,2.71895]
[1776981023647,65.78,78046.66,0.0,0.97635,2e-05,2.71934]
[1776981028385,65.78,78046.59,0.0,0.97634,2e-05,2.71998]
[1776981028510,65.78,78046.59,0.0,0.97634,2e-05,2.71998]
[1776981028520,65.78,78046.59,0.0,0.97634,2e-05,2.71998]
[1776981028634,65.78,78046.59,0.0,0.97634,2e-05,2.71998]
[1776981028885,65.78,78046.59,0.0,0.97634,2e-05,2.71998]
[1776981028970,65.78,78046.59,0.0,0.97634,2e-05,2.71998]
[1776981029019,65.78,78046.59,0.0,0.97634,2e-05,2.71998]
[1776981029035,65.78,78046.59,0.0,0.97634,2e-05,2.71998]
[1776981029157,65.78,78046.59,0.0,0.97634,2e-05,2.71998]
[1776981029120,65.78,78046.59,0.0,0.97634,2e-05,2.72012]
[1776981029271,65.78,78046.59,0.0,0.97634,2e-05,2.72012]
[1776981029276,65.78,78046.59,0.0,0.97634,2e-05,2.72012]
[1776981029417,65.78,78046.59,0.0,0.97634,2e-05,2.72012]
[1776981029462,65.78,78046.59,0.0,0.97634,2e-05,2.72012]
[1776981029522,65.78,78046.59,0.0,0.97634,2e-05,2.72012]
[1776981029981,65.78,78046.59,0.0,0.97634,2e-05,2.72012]
[1776981030020,65.78,78046.59,0.0,0.97634,2e-05,2.72012]
[1776981030116,65.78,78046.59,0.0,0.97634,2e-05,2.72012]
[1776981030083,65.78,78046.59,0.0,0.97634,2e-05,2.72025]
[1776981030269,65.78,78046.59,0.0,0.97634,2e-05,2.72025]
[1776981030270,65.78,78046.59,0.0,0.97634,2e-05,2.72025]
[1776981030406,65.78,78046.59,0.0,0.97634,2e-05,2.72025]
[1776981030513,65.78,78046.59,0.0,0.97634,2e-05,2.72025]
[1776981030519,65.78,78046.59,0.0,0.97634,2e-05,2.72025]
[1776981030653,65.78,78046.59,0.0,0.97634,2e-05,2.72025]
[1776981030762,65.78,78046.59,0.0,0.97634,2e-05,2.72025]
[1776981030770,65.78,78046.59,0.0,0.97634,2e-05,2.72025]
[1776981030784,65.78,78046.59,0.0,0.97634,2e-05,2.72025]
[1776981030853,65.78,78045.84,0.0,0.97632,2e-05,2.72162]
[1776981034773,65.79,78045.34,0.0,0.97634,2e-05,2.71948]
[1776981035021,65.79,78045.34,0.0,0.97634,2e-05,2.71948]
[1776981035027,65.79,78045.34,0.0,0.97634,2e-05,2.71948]
[1776981035175,65.79,78045.34,0.0,0.97634,2e-05,2.71948]
[1776981035268,65.79,78045.34,0.0,0.97633,2e-05,2.71975]
[1776981036027,65.79,78045.34,0.0,0.97633,2e-05,2.71975]
[1776981036229,65.79,78045.34,0.0,0.97633,2e-05,2.71988]
[1776981036274,65.79,78045.34,0.0,0.97633,2e-05,2.71988]
[1776981036883,65.79,78045.34,0.0,0.97633,2e-05,2.71988]
[1776981037027,65.79,78045.34,0.0,0.97633,2e-05,2.71988]
[1776981037269,65.79,78045.34,0.0,0.97633,2e-05,2.72001]
[1776981037307,65.79,78045.34,0.0,0.97633,2e-05,2.72001]
[1776981040773,65.79,78045.38,0.0,0.97633,2e-05,2.72035]
[1776981041019,65.79,78045.38,0.0,0.97633,2e-05,2.72035]
[1776981041201,65.79,78045.38,0.0,0.97633,2e-05,2.72048]
[1776981041408,65.79,78045.38,0.0,0.97633,2e-05,2.72048]
[1776981041519,65.79,78045.38,0.0,0.97633,2e-05,2.72048]
[1776981041544,65.79,78045.38,0.0,0.97633,2e-05,2.72048]
[1776981041769,65.79,78045.38,0.0,0.97633,2e-05,2.72048]
[1776981042022,65.79,78045.38,0.0,0.97633,2e-05,2.72048]
[1776981042028,65.79,78045.38,0.0,0.97633,2e-05,2.72048]
[1776981042908,65.79,78045.31,0.0,0.97632,2e-05,2.72073]
[1776981043019,65.79,78045.31,0.0,0.97632,2e-05,2.72073]
[1776981043378,65.79,78045.31,0.0,0.97632,2e-05,2.72086]
[1776981043777,65.79,78045.31,0.0,0.97632,2e-05,2.72086]
[1776981044021,65.79,78045.31,0.0,0.97632,2e-05,2.72086]
[1776981044027,65.79,78045.31,0.0,0.97632,2e-05,2.72086]
[1776981046711,65.8,78044.92,0.0,0.97631,2e-05,2.72189]
[1776981046770,65.8,78044.92,0.0,0.97631,2e-05,2.72189]
[1776981046776,65.8,78044.92,0.0,0.97631,2e-05,2.72189]
[1776981046928,65.8,78044.92,0.0,0.97631,2e-05,2.72189]
[1776981047020,65.8,78044.92,0.0,0.97631,2e-05,2.72189]
[1776981047036,65.8,78044.92,0.0,0.97631,2e-05,2.72189]
[1776981047137,65.8,78045.69,0.0,0.97632,2e-05,2.72076]
[1776981050769,65.8,78045.72,0.0,0.97632,2e-05,2.7211]
[1776981051027,65.8,78045.72,0.0,0.97632,2e-05,2.7211]
[1776981051568,65.8,78045.72,0.0,0.97632,2e-05,2.72123]
[1776981052426,65.8,78045.72,0.0,0.97632,2e-05,2.72136]
[1776981052474,65.8,78045.72,0.0,0.97632,2e-05,2.72136]
[1776981052522,65.8,78045.72,0.0,0.97632,2e-05,2.72136]
[1776981057841,65.81,78044.9,0.0,0.9763,2e-05,2.72337]
[1776981057970,65.81,78044.9,0.0,0.9763,2e-05,2.72337]
[1776981058020,65.81,78044.9,0.0,0.9763,2e-05,2.72337]
[1776981058071,65.81,78044.32,0.0,0.97629,2e-05,2.72446]
[1776981065942,65.81,78043.12,0.0,0.97625,2e-05,2.72742]
[1776981070977,65.82,78043.6,0.0,0.97626,2e-05,2.72724]
[1776981073980,65.82,78043.09,0.0,0.97625,2e-05,2.72833]
[1776981073985,65.82,78043.09,0.0,0.97625,2e-05,2.72833]
[1776981074020,65.82,78043.09,0.0,0.97625,2e-05,2.72833]
[1776981074077,65.82,78043.09,0.0,0.97624,2e-05,2.72845]
[1776981081048,65.82,78041.58,0.0,0.97621,2e-05,2.73176]
[1776981087090,65.83,78041.59,0.0,0.9762,2e-05,2.73242]
[1776981097160,65.84,78040.9,0.0,0.97621,2e-05,2.73146]
[1776981097299,65.84,78040.9,0.0,0.97621,2e-05,2.73146]
[1776981097363,65.84,78040.9,0.0,0.97621,2e-05,2.73146]
[1776981097507,65.84,78040.9,0.0,0.97621,2e-05,2.73146]
[1776981097520,65.84,78040.9,0.0,0.97621,2e-05,2.73146]
[1776981097608,65.84,78040.9,0.0,0.9762,2e-05,2.73157]
[1776981103202,65.84,78039.29,0.0,0.97617,2e-05,2.7348]
[1776981109244,65.84,78039.83,0.0,0.97617,2e-05,2.73456]
[1776981109531,65.84,78039.83,0.0,0.97617,2e-05,2.73456]
[1776981109538,65.84,78039.83,0.0,0.97617,2e-05,2.73456]
[1776981109588,65.84,78039.83,0.0,0.97617,2e-05,2.73456]
[1776981109773,65.84,78039.83,0.0,0.97617,2e-05,2.73456]
[1776981109774,65.84,78039.83,0.0,0.97617,2e-05,2.73456]
[1776981110035,65.84,78039.83,0.0,0.97617,2e-05,2.73456]
[1776981110251,65.84,78039.65,0.0,0.97617,2e-05,2.73497]
[1776981116765,65.84,78039.65,0.0,0.97617,2e-05,2.73497]
[1776981116879,65.84,78039.65,0.0,0.97617,2e-05,2.73497]
[1776981117002,65.84,78039.65,0.0,0.97617,2e-05,2.73497]
[1776981117021,65.84,78039.65,0.0,0.97617,2e-05,2.73497]
[1776981117185,65.84,78039.65,0.0,0.97617,2e-05,2.73497]
[1776981117227,65.85,78039.65,0.0,0.97616,2e-05,2.73575]
[1776981117354,65.85,78039.65,0.0,0.97616,2e-05,2.73575]
[1776981117524,65.85,78039.65,0.0,0.97616,2e-05,2.73575]
[1776981117530,65.85,78039.65,0.0,0.97616,2e-05,2.73575]
[1776981117664,65.85,78039.65,0.0,0.97616,2e-05,2.73575]
[1776981117769,65.85,78039.65,0.0,0.97616,2e-05,2.73575]
[1776981117774,65.85,78039.65,0.0,0.97616,2e-05,2.73575]
[1776981117870,65.85,78039.0,0.0,0.97615,2e-05,2.73693]
[1776981118280,65.85,78039.0,0.0,0.97615,2e-05,2.73693]
[1776981118416,65.85,78039.0,0.0,0.97615,2e-05,2.73693]
[1776981118519,65.85,78039.0,0.0,0.97615,2e-05,2.73693]
[1776981118623,65.85,78039.0,0.0,0.97615,2e-05,2.73693]
[1776981118665,65.85,78039.0,0.0,0.97615,2e-05,2.73704]
[1776981120779,65.85,78039.68,0.0,0.97616,2e-05,2.73592]
[1776981121020,65.85,78039.68,0.0,0.97616,2e-05,2.73592]
[1776981121026,65.85,78039.68,0.0,0.97616,2e-05,2.73592]
[1776981121060,65.85,78040.18,0.0,0.97616,2e-05,2.73531]
[1776981121288,65.85,78040.18,0.0,0.97616,2e-05,2.73531]
[1776981121519,65.85,78040.18,0.0,0.97616,2e-05,2.73531]
[1776981121524,65.85,78040.18,0.0,0.97616,2e-05,2.73531]
[1776981121582,65.85,78040.18,0.0,0.97616,2e-05,2.73531]
[1776981121769,65.85,78040.18,0.0,0.97616,2e-05,2.73531]
[1776981122147,65.85,78040.18,0.0,0.97616,2e-05,2.73531]
[1776981122249,65.85,78040.18,0.0,0.97616,2e-05,2.73543]
[1776981122827,65.85,78040.18,0.0,0.97616,2e-05,2.73543]
[1776981122879,65.85,78040.18,0.0,0.97616,2e-05,2.73543]
[1776981123007,65.85,78040.18,0.0,0.97616,2e-05,2.73543]
[1776981123023,65.85,78040.18,0.0,0.97616,2e-05,2.73543]
[1776981123108,65.85,78040.25,0.0,0.97616,2e-05,2.73542]
[1776981123324,65.85,78040.25,0.0,0.97616,2e-05,2.73542]
[1776981123674,65.85,78040.25,0.0,0.97616,2e-05,2.73542]
[1776981123769,65.85,78040.25,0.0,0.97616,2e-05,2.73542]
[1776981123776,65.85,78040.28,0.0,0.97616,2e-05,2.73549]
[1776981133415,65.86,78040.58,0.0,0.97616,2e-05,2.73603]
[1776981134422,65.86,78039.6,0.0,0.97614,2e-05,2.73776]
[1776981139456,65.87,78039.47,0.0,0.97613,2e-05,2.73865]
[1776981144492,65.87,78039.67,0.0,0.97613,2e-05,2.73888]
[1776981149527,65.87,78040.09,0.0,0.97613,2e-05,2.73874]
[1776981154562,65.88,78038.77,0.0,0.97613,2e-05,2.73825]
[1776981156575,65.88,78036.42,0.0,0.97608,2e-05,2.74236]
[1776981160606,65.88,78035.27,0.0,0.97606,2e-05,2.74468]
[1776981161613,65.88,78031.81,0.0,0.976,2e-05,2.75052]
[1776981162620,65.88,78030.58,0.0,0.97597,2e-05,2.75266]
[1776981163317,65.88,78030.58,0.0,0.97597,2e-05,2.75266]
[1776981163519,65.88,78030.58,0.0,0.97597,2e-05,2.75266]
[1776981163770,65.88,78030.58,0.0,0.97597,2e-05,2.75266]
[1776981163816,65.88,78026.75,0.0,0.97591,2e-05,2.75911]
[1776981164634,65.88,78024.14,0.0,0.97586,2e-05,2.76353]
[1776981167655,65.88,78023.35,0.0,0.97584,2e-05,2.76505]
[1776981172690,65.89,78023.12,0.0,0.97584,2e-05,2.76577]
[1776981173697,65.89,78021.33,0.0,0.9758,2e-05,2.76881]
[1776981174704,65.89,78020.02,0.0,0.97578,2e-05,2.77106]
[1776981179739,65.89,78019.93,0.0,0.97577,2e-05,2.77147]
[1776981184774,65.89,78019.43,0.0,0.97576,2e-05,2.77255]
[1776981189809,65.89,78019.12,0.0,0.97576,2e-05,2.7733]
[1776981192829,65.89,78021.6,0.0,0.9758,2e-05,2.76929]
[1776981198872,65.89,78021.1,0.0,0.97579,2e-05,2.77041]
[1776981205922,65.9,78020.85,0.0,0.97578,2e-05,2.77114]
[1776981208264,65.9,78020.71,0.0,0.97578,2e-05,2.77142]
[1776981208782,65.9,78020.85,0.0,0.97578,2e-05,2.77123]
[1776981209271,65.9,78020.85,0.0,0.97578,2e-05,2.77123]
[1776981208874,65.9,78020.85,0.0,0.97578,2e-05,2.77127]
[1776981209526,65.9,78020.85,0.0,0.97578,2e-05,2.77127]
[1776981209626,65.9,78020.85,0.0,0.97578,2e-05,2.77131]
[1776981212900,65.9,78024.58,0.0,0.97587,2e-05,2.76192]
[1776981212957,65.9,78024.58,0.0,0.97587,2e-05,2.76192]
[1776981212964,65.9,78024.58,0.0,0.97587,2e-05,2.76192]
[1776981213023,65.9,78024.58,0.0,0.97587,2e-05,2.76192]
[1776981213059,65.9,78028.48,0.0,0.97594,2e-05,2.75549]
[1776981219012,65.9,78029.4,0.0,0.97595,2e-05,2.7544]
[1776981224048,65.9,78029.42,0.0,0.97595,2e-05,2.75472]
[1776981229083,65.9,78029.42,0.0,0.97594,2e-05,2.75508]
[1776981232236,65.91,78029.53,0.0,0.97594,2e-05,2.75497]
[1776981232274,65.91,78029.53,0.0,0.97594,2e-05,2.75497]
[1776981232276,65.91,78029.53,0.0,0.97594,2e-05,2.75497]
[1776981232310,65.91,78029.53,0.0,0.97594,2e-05,2.75497]
[1776981232324,65.91,78029.53,0.0,0.97594,2e-05,2.75497]
[1776981232374,65.91,78029.49,0.0,0.97594,2e-05,2.75517]
[1776981232462,65.91,78029.49,0.0,0.97594,2e-05,2.75517]
[1776981232521,65.91,78029.49,0.0,0.97594,2e-05,2.75517]
[1776981232608,65.91,78029.49,0.0,0.97594,2e-05,2.75525]
[1776981239153,65.91,78029.69,0.0,0.97594,2e-05,2.75534]
[1776981244188,65.91,78029.36,0.0,0.97593,2e-05,2.75624]
[1776981244943,65.91,78029.36,0.0,0.97593,2e-05,2.75624]
[1776981245021,65.91,78029.36,0.0,0.97593,2e-05,2.75624]
[1776981245194,65.91,78029.39,0.0,0.97593,2e-05,2.75626]
[1776981245503,65.91,78029.39,0.0,0.97593,2e-05,2.75626]
[1776981245518,65.91,78029.39,0.0,0.97593,2e-05,2.75626]
[1776981245555,65.91,78029.39,0.0,0.97593,2e-05,2.75626]
[1776981246202,65.91,78029.35,0.0,0.97593,2e-05,2.75639]
[1776981251237,65.91,78028.74,0.0,0.97591,2e-05,2.75774]
[1776981253264,65.91,78028.74,0.0,0.97591,2e-05,2.75774]
[1776981257546,65.92,78029.49,0.0,0.97592,2e-05,2.75689]
[1776981257599,65.92,78029.49,0.0,0.97592,2e-05,2.75689]
[1776981257678,65.92,78029.49,0.0,0.97592,2e-05,2.75689]
[1776981257726,65.92,78029.49,0.0,0.97592,2e-05,2.75689]
[1776981257769,65.92,78029.49,0.0,0.97592,2e-05,2.75689]
[1776981258286,65.92,78030.39,0.0,0.97594,2e-05,2.75547]
[1776981258440,65.92,78030.39,0.0,0.97594,2e-05,2.75547]
[1776981258529,65.92,78030.39,0.0,0.97594,2e-05,2.75547]
[1776981258698,65.92,78030.39,0.0,0.97594,2e-05,2.75547]
[1776981258769,65.92,78030.39,0.0,0.97594,2e-05,2.75547]
[1776981259020,65.92,78030.39,0.0,0.97594,2e-05,2.75547]
[1776981259057,65.92,78030.39,0.0,0.97594,2e-05,2.75547]
[1776981259270,65.92,78030.39,0.0,0.97594,2e-05,2.75547]
[1776981259293,65.92,78028.29,0.0,0.9759,2e-05,2.75903]
[1776981259735,65.92,78028.29,0.0,0.9759,2e-05,2.75903]
[1776981259763,65.92,78028.29,0.0,0.9759,2e-05,2.75903]
[1776981259788,65.92,78028.29,0.0,0.9759,2e-05,2.75903]
[1776981259855,65.92,78028.29,0.0,0.9759,2e-05,2.75903]
[1776981260023,65.92,78028.29,0.0,0.9759,2e-05,2.75903]
[1776981260170,65.92,78028.29,0.0,0.9759,2e-05,2.75903]
[1776981260269,65.92,78028.29,0.0,0.9759,2e-05,2.75903]
[1776981260277,65.92,78028.29,0.0,0.9759,2e-05,2.75903]
[1776981260379,65.92,78028.29,0.0,0.9759,2e-05,2.75903]
[1776981260300,65.92,78021.46,0.0,0.97578,2e-05,2.77047]
[1776981260519,65.92,78021.46,0.0,0.97578,2e-05,2.77047]
[1776981260621,65.92,78021.46,0.0,0.97578,2e-05,2.77047]
[1776981260711,65.92,78021.46,0.0,0.97578,2e-05,2.77047]
[1776981260770,65.92,78021.46,0.0,0.97578,2e-05,2.77047]
[1776981260782,65.92,78021.46,0.0,0.97578,2e-05,2.77047]
[1776981260835,65.92,78021.46,0.0,0.97578,2e-05,2.77047]
[1776981261029,65.92,78021.46,0.0,0.97578,2e-05,2.77047]
[1776981261307,65.92,78021.92,0.0,0.97579,2e-05,2.76974]
[1776981264927,65.92,78021.67,0.0,0.97578,2e-05,2.77029]
[1776981265021,65.92,78021.67,0.0,0.97578,2e-05,2.77029]
[1776981265544,65.92,78021.67,0.0,0.97578,2e-05,2.77033]
[1776981265596,65.92,78021.67,0.0,0.97578,2e-05,2.77033]
[1776981268773,65.92,78021.32,0.0,0.97577,2e-05,2.77099]
[1776981269019,65.92,78021.32,0.0,0.97577,2e-05,2.77099]
[1776981269186,65.92,78021.32,0.0,0.97577,2e-05,2.77099]
[1776981269238,65.92,78021.32,0.0,0.97577,2e-05,2.77099]
[1776981271924,65.92,78021.32,0.0,0.97577,2e-05,2.77107]
[1776981271976,65.92,78021.32,0.0,0.97577,2e-05,2.77107]
[1776981272023,65.92,78021.32,0.0,0.97577,2e-05,2.77107]
[1776981272178,65.92,78021.32,0.0,0.97577,2e-05,2.77107]
[1776981272231,65.92,78021.32,0.0,0.97577,2e-05,2.77107]
[1776981272269,65.92,78021.32,0.0,0.97577,2e-05,2.77107]
[1776981272280,65.92,78021.32,0.0,0.9758,2e-05,2.76793]
[1776981272594,65.92,78021.32,0.0,0.9758,2e-05,2.76793]
[1776981272646,65.92,78021.32,0.0,0.9758,2e-05,2.76793]
[1776981272769,65.92,78021.32,0.0,0.9758,2e-05,2.76793]
[1776981273020,65.92,78021.32,0.0,0.9758,2e-05,2.76793]
[1776981273232,65.92,78021.32,0.0,0.9758,2e-05,2.76793]
[1776981273284,65.92,78021.32,0.0,0.9758,2e-05,2.76793]
[1776981274775,65.92,78020.73,0.0,0.97579,2e-05,2.76899]
[1776981274780,65.92,78020.73,0.0,0.97579,2e-05,2.76899]
[1776981274828,65.92,78020.73,0.0,0.97579,2e-05,2.76899]
[1776981274876,65.92,78020.73,0.0,0.97579,2e-05,2.76903]
[1776981276741,65.92,78020.17,0.0,0.97578,2e-05,2.77001]
[1776981276773,65.92,78020.17,0.0,0.97578,2e-05,2.77001]
[1776981276836,65.92,78020.17,0.0,0.97578,2e-05,2.77001]
[1776981277006,65.92,78020.17,0.0,0.97578,2e-05,2.77001]
[1776981277013,65.92,78020.17,0.0,0.97578,2e-05,2.77001]
[1776981277028,65.92,78020.17,0.0,0.97578,2e-05,2.77001]
[1776981277396,65.92,78020.17,0.0,0.97578,2e-05,2.77001]
[1776981277421,65.92,78024.41,0.0,0.97585,2e-05,2.76298]
[1776981277443,65.92,78024.41,0.0,0.97585,2e-05,2.76298]
[1776981277522,65.92,78024.41,0.0,0.97585,2e-05,2.76298]
[1776981277602,65.92,78024.41,0.0,0.97585,2e-05,2.76298]
[1776981278025,65.92,78024.41,0.0,0.97585,2e-05,2.76298]
[1776981278196,65.92,78024.41,0.0,0.97585,2e-05,2.76298]
[1776981278244,65.92,78024.41,0.0,0.97585,2e-05,2.76298]
[1776981278270,65.92,78024.41,0.0,0.97585,2e-05,2.76298]
[1776981278428,65.92,78027.89,0.0,0.97591,2e-05,2.75723]
[1776981280435,65.92,78027.95,0.0,0.97591,2e-05,2.75718]
[1776981280519,65.92,78027.95,0.0,0.97591,2e-05,2.75718]
[1776981280525,65.92,78027.95,0.0,0.97591,2e-05,2.75718]
[1776981280577,65.92,78027.95,0.0,0.97591,2e-05,2.75718]
[1776981280774,65.92,78027.95,0.0,0.97591,2e-05,2.75718]
[1776981281019,65.92,78027.95,0.0,0.97591,2e-05,2.75718]
[1776981281025,65.92,78027.95,0.0,0.97591,2e-05,2.75718]
[1776981281077,65.92,78027.95,0.0,0.97591,2e-05,2.75718]
[1776981281269,65.92,78027.95,0.0,0.97591,2e-05,2.75718]
[1776981281371,65.92,78027.95,0.0,0.97591,2e-05,2.7573]
[1776981281456,65.92,78027.95,0.0,0.97591,2e-05,2.7573]
[1776981281508,65.92,78027.95,0.0,0.97591,2e-05,2.7573]
[1776981283821,65.92,78028.88,0.0,0.97593,2e-05,2.75582]
[1776981283873,65.92,78028.88,0.0,0.97593,2e-05,2.75582]
[1776981283998,65.92,78028.88,0.0,0.97593,2e-05,2.75582]
[1776981284021,65.92,78028.88,0.0,0.97593,2e-05,2.75582]
[1776981284034,65.92,78028.88,0.0,0.97593,2e-05,2.75582]
[1776981284092,65.92,78028.88,0.0,0.97593,2e-05,2.75582]
[1776981284114,65.92,78028.88,0.0,0.97593,2e-05,2.75582]
[1776981284215,65.92,78028.41,0.0,0.97592,2e-05,2.75672]
[1776981286772,65.92,78028.49,0.0,0.97592,2e-05,2.75658]
[1776981287019,65.92,78028.49,0.0,0.97592,2e-05,2.75658]
[1776981287025,65.92,78028.49,0.0,0.97592,2e-05,2.75658]
[1776981287048,65.92,78028.49,0.0,0.97592,2e-05,2.75658]
[1776981287059,65.93,78028.66,0.0,0.97592,2e-05,2.75648]
[1776981288205,65.93,78028.66,0.0,0.97592,2e-05,2.75648]
[1776981288269,65.93,78028.66,0.0,0.97592,2e-05,2.75648]
[1776981288289,65.93,78028.25,0.0,0.97591,2e-05,2.75722]
[1776981288452,65.93,78028.25,0.0,0.97591,2e-05,2.75722]
[1776981288505,65.93,78028.25,0.0,0.97591,2e-05,2.75722]
[1776981288522,65.93,78028.25,0.0,0.97591,2e-05,2.75722]
[1776981288578,65.93,78028.25,0.0,0.97591,2e-05,2.75722]
[1776981288631,65.93,78028.25,0.0,0.97591,2e-05,2.75722]
[1776981288775,65.93,78028.25,0.0,0.97591,2e-05,2.75722]
[1776981288789,65.93,78028.25,0.0,0.97591,2e-05,2.75722]
[1776981288844,65.93,78028.25,0.0,0.97591,2e-05,2.75722]
[1776981288876,65.93,78028.39,0.0,0.97591,2e-05,2.75704]
[1776981292769,65.93,78028.42,0.0,0.97591,2e-05,2.75705]
[1776981293019,65.93,78028.42,0.0,0.97591,2e-05,2.75705]
[1776981293025,65.93,78028.42,0.0,0.97591,2e-05,2.75705]
[1776981293077,65.93,78028.42,0.0,0.97591,2e-05,2.75705]
[1776981293275,65.93,78028.42,0.0,0.97591,2e-05,2.75705]
[1776981293328,65.93,78028.42,0.0,0.97591,2e-05,2.75705]
[1776981293380,65.93,78028.42,0.0,0.97591,2e-05,2.75705]
[1776981293370,65.93,78028.31,0.0,0.97591,2e-05,2.75741]
[1776981293528,65.93,78028.31,0.0,0.97591,2e-05,2.75741]
[1776981293534,65.93,78028.31,0.0,0.97591,2e-05,2.75741]
[1776981293586,65.93,78028.31,0.0,0.97591,2e-05,2.75741]
[1776981293772,65.93,78028.31,0.0,0.97591,2e-05,2.75741]
[1776981294019,65.93,78028.31,0.0,0.97591,2e-05,2.75741]
[1776981294025,65.93,78028.31,0.0,0.97591,2e-05,2.75741]
[1776981294077,65.93,78028.31,0.0,0.97591,2e-05,2.75741]
[1776981294120,65.93,78028.31,0.0,0.97591,2e-05,2.75747]
[1776981296769,65.93,78028.31,0.0,0.97591,2e-05,2.75747]
[1776981297020,65.93,78028.31,0.0,0.97591,2e-05,2.75747]
[1776981297026,65.93,78028.31,0.0,0.97591,2e-05,2.75747]
[1776981297079,65.93,78028.31,0.0,0.97591,2e-05,2.75747]
[1776981297122,65.93,78028.31,0.0,0.97591,2e-05,2.75765]
[1776981300771,65.93,78027.74,0.0,0.9759,2e-05,2.75871]
[1776981300959,65.93,78027.74,0.0,0.9759,2e-05,2.75871]
[1776981301019,65.93,78027.74,0.0,0.9759,2e-05,2.75871]
[1776981301025,65.93,78027.74,0.0,0.9759,2e-05,2.75871]
[1776981301080,65.93,78027.74,0.0,0.9759,2e-05,2.75871]
[1776981301274,65.93,78027.74,0.0,0.9759,2e-05,2.75871]
[1776981301363,65.93,78027.77,0.0,0.9759,2e-05,2.75878]
[1776981304775,65.93,78027.63,0.0,0.97589,2e-05,2.75919]
[1776981305021,65.93,78027.63,0.0,0.97589,2e-05,2.75919]
[1776981305297,65.93,78027.63,0.0,0.97589,2e-05,2.75919]
[1776981305349,65.93,78027.63,0.0,0.97589,2e-05,2.75919]
[1776981305390,65.93,78027.72,0.0,0.97589,2e-05,2.7591]
[1776981307255,65.93,78027.28,0.0,0.97588,2e-05,2.75989]
[1776981307274,65.93,78027.28,0.0,0.97588,2e-05,2.75989]
[1776981307357,65.93,78027.27,0.0,0.97588,2e-05,2.75996]
[1776981307704,65.93,78027.27,0.0,0.97588,2e-05,2.75996]
[1776981307758,65.93,78027.27,0.0,0.97588,2e-05,2.75996]
[1776981307770,65.93,78027.27,0.0,0.97588,2e-05,2.75996]
[1776981307960,65.93,78027.27,0.0,0.97588,2e-05,2.75996]
[1776981308013,65.93,78027.27,0.0,0.97588,2e-05,2.75996]
[1776981308019,65.93,78027.27,0.0,0.97588,2e-05,2.75996]
[1776981308113,65.93,78027.27,0.0,0.97588,2e-05,2.75996]
[1776981308165,65.93,78027.27,0.0,0.97588,2e-05,2.75996]
[1776981308215,65.93,78027.2,0.0,0.97588,2e-05,2.76013]
[1776981310139,65.93,78027.83,0.0,0.97589,2e-05,2.75914]
[1776981310270,65.93,78027.83,0.0,0.97589,2e-05,2.75914]
[1776981310284,65.93,78027.83,0.0,0.97589,2e-05,2.75914]
[1776981310370,65.93,78028.69,0.0,0.97591,2e-05,2.75777]
[1776981312287,65.93,78027.77,0.0,0.97589,2e-05,2.75936]
[1776981312523,65.94,78027.77,0.0,0.97589,2e-05,2.75942]
[1776981312529,65.94,78027.77,0.0,0.97589,2e-05,2.75942]
[1776981312581,65.94,78027.77,0.0,0.97589,2e-05,2.75942]
[1776981312769,65.94,78027.77,0.0,0.97589,2e-05,2.75942]
[1776981317468,65.94,78027.77,0.0,0.97589,2e-05,2.75948]
[1776981317508,65.94,78027.8,0.0,0.97589,2e-05,2.75966]
[1776981317523,65.94,78027.8,0.0,0.97589,2e-05,2.75966]
[1776981318395,65.94,78027.8,0.0,0.97589,2e-05,2.75966]
[1776981318431,65.94,78027.75,0.0,0.97589,2e-05,2.7598]
[1776981322384,65.94,78027.69,0.0,0.97588,2e-05,2.76001]
[1776981322449,65.94,78027.69,0.0,0.97588,2e-05,2.76001]
[1776981322393,65.94,78027.69,0.0,0.97588,2e-05,2.76013]
[1776981322522,65.94,78027.69,0.0,0.97588,2e-05,2.76013]
[1776981322640,65.94,78027.69,0.0,0.97588,2e-05,2.76013]
[1776981322666,65.94,78027.69,0.0,0.97588,2e-05,2.76013]
[1776981322776,65.94,78027.69,0.0,0.97588,2e-05,2.76013]
[1776981322873,65.94,78027.98,0.0,0.97589,2e-05,2.7597]
[1776981330792,65.94,78027.9,0.0,0.97588,2e-05,2.7603]
[1776981336834,65.94,78028.67,0.0,0.97592,2e-05,2.75614]
[1776981340054,65.95,78029.14,0.0,0.97592,2e-05,2.75549]
[1776981340107,65.95,78029.14,0.0,0.97592,2e-05,2.75549]
[1776981340159,65.95,78029.14,0.0,0.97592,2e-05,2.75549]
[1776981340271,65.95,78029.14,0.0,0.97592,2e-05,2.75549]
[1776981340400,65.95,78029.14,0.0,0.97592,2e-05,2.75549]
[1776981340452,65.95,78029.14,0.0,0.97592,2e-05,2.75549]
[1776981340458,65.95,78029.14,0.0,0.97592,2e-05,2.75549]
[1776981340451,65.95,78029.37,0.0,0.97593,2e-05,2.75518]
[1776981340521,65.95,78029.37,0.0,0.97593,2e-05,2.75518]
[1776981340866,65.95,78029.48,0.0,0.97593,2e-05,2.75506]
[1776981344429,65.95,78029.47,0.0,0.97593,2e-05,2.75514]
[1776981344510,65.95,78029.36,0.0,0.97592,2e-05,2.75546]
[1776981344523,65.95,78029.36,0.0,0.97592,2e-05,2.75546]
[1776981344530,65.95,78029.36,0.0,0.97592,2e-05,2.75546]
[1776981344583,65.95,78029.36,0.0,0.97592,2e-05,2.75546]
[1776981344769,65.95,78029.36,0.0,0.97592,2e-05,2.75546]
[1776981344894,65.95,78028.66,0.0,0.97591,2e-05,2.75669]
[1776981349930,65.95,78027.81,0.0,0.97589,2e-05,2.75842]
[1776981354532,65.95,78027.81,0.0,0.97589,2e-05,2.75842]
[1776981354649,65.95,78027.81,0.0,0.97589,2e-05,2.75842]
[1776981354702,65.95,78027.81,0.0,0.97589,2e-05,2.75842]
[1776981354773,65.95,78027.81,0.0,0.97589,2e-05,2.75842]
[1776981354791,65.95,78027.81,0.0,0.97589,2e-05,2.75842]
[1776981354843,65.95,78027.81,0.0,0.97589,2e-05,2.75842]
[1776981355019,65.95,78027.81,0.0,0.97589,2e-05,2.75842]
[1776981357254,65.95,78027.81,0.0,0.97589,2e-05,2.75872]
[1776981357275,65.95,78027.81,0.0,0.97589,2e-05,2.75872]
[1776981357306,65.95,78027.81,0.0,0.97589,2e-05,2.75872]
[1776981357315,65.95,78027.81,0.0,0.97589,2e-05,2.75872]
[1776981357367,65.95,78027.81,0.0,0.97589,2e-05,2.75872]
[1776981357519,65.95,78027.81,0.0,0.97589,2e-05,2.75872]
[1776981357459,65.95,78028.45,0.0,0.9759,2e-05,2.75777]
[1776981359758,65.95,78028.32,0.0,0.9759,2e-05,2.75811]
[1776981359772,65.95,78028.32,0.0,0.9759,2e-05,2.75811]
[1776981359791,65.95,78028.32,0.0,0.9759,2e-05,2.75811]
[1776981359815,65.95,78028.32,0.0,0.9759,2e-05,2.75811]
[1776981360022,65.95,78028.32,0.0,0.9759,2e-05,2.75811]
[1776981360051,65.95,78027.57,0.0,0.97588,2e-05,2.75942]
[1776981361203,65.95,78027.57,0.0,0.97588,2e-05,2.75942]
[1776981361255,65.95,78027.57,0.0,0.97588,2e-05,2.75942]
[1776981361269,65.95,78027.57,0.0,0.97588,2e-05,2.75942]
[1776981361301,65.95,78027.57,0.0,0.97588,2e-05,2.75942]
[1776981361347,65.95,78027.57,0.0,0.97588,2e-05,2.75942]
[1776981361518,65.95,78027.57,0.0,0.97588,2e-05,2.75942]
[1776981368011,65.95,78028.07,0.0,0.97589,2e-05,2.7588]
[1776981368068,65.95,78028.07,0.0,0.97589,2e-05,2.7588]
[1776981368109,65.95,78028.07,0.0,0.97589,2e-05,2.7588]
[1776981368115,65.95,78028.07,0.0,0.97589,2e-05,2.7588]
[1776981368161,65.95,78028.07,0.0,0.97589,2e-05,2.7588]
[1776981368270,65.95,78028.07,0.0,0.97589,2e-05,2.7588]
[1776981368363,65.95,78028.07,0.0,0.97589,2e-05,2.7588]
[1776981368415,65.95,78028.07,0.0,0.97589,2e-05,2.7588]
[1776981368516,65.96,78028.07,0.0,0.97589,2e-05,2.75902]
[1776981369629,65.96,78028.07,0.0,0.97589,2e-05,2.75902]
[1776981369668,65.96,78028.07,0.0,0.97589,2e-05,2.75902]
[1776981369776,65.96,78028.07,0.0,0.97589,2e-05,2.75902]
[1776981369950,65.96,78028.07,0.0,0.97589,2e-05,2.75902]
[1776981370031,65.96,78028.07,0.0,0.97589,2e-05,2.75902]
[1776981370037,65.96,78028.07,0.0,0.97589,2e-05,2.75902]
[1776981370099,65.96,78028.07,0.0,0.97589,2e-05,2.75902]
[1776981370250,65.96,78028.07,0.0,0.97589,2e-05,2.75902]
[1776981370258,65.96,78028.07,0.0,0.97589,2e-05,2.75902]
[1776981370272,65.96,78028.07,0.0,0.97589,2e-05,2.75902]
[1776981370420,65.96,78028.07,0.0,0.97589,2e-05,2.75902]
[1776981370493,65.96,78028.07,0.0,0.97589,2e-05,2.75902]
[1776981370522,65.96,78028.07,0.0,0.97589,2e-05,2.75902]
[1776981370531,65.96,78028.07,0.0,0.97589,2e-05,2.75902]
[1776981370521,65.96,78026.62,0.0,0.97586,2e-05,2.76154]
[1776981370547,65.96,78026.62,0.0,0.97586,2e-05,2.76154]
[1776981370770,65.96,78026.62,0.0,0.97586,2e-05,2.76154]
[1776981371019,65.96,78026.62,0.0,0.97586,2e-05,2.76154]
[1776981371042,65.96,78026.62,0.0,0.97586,2e-05,2.76154]
[1776981371279,65.96,78026.62,0.0,0.97586,2e-05,2.76154]
[1776981371331,65.96,78026.62,0.0,0.97586,2e-05,2.76154]
[1776981371522,65.96,78026.62,0.0,0.97586,2e-05,2.76154]
[1776981371380,65.96,78023.25,0.0,0.9758,2e-05,2.76719]
[1776981371574,65.96,78023.25,0.0,0.9758,2e-05,2.76719]
[1776981371628,65.96,78023.25,0.0,0.9758,2e-05,2.76719]
[1776981371680,65.96,78023.25,0.0,0.9758,2e-05,2.76719]
[1776981371772,65.96,78023.25,0.0,0.9758,2e-05,2.76719]
[1776981372067,65.96,78023.25,0.0,0.9758,2e-05,2.76719]
[1776981372073,65.96,78023.25,0.0,0.9758,2e-05,2.76719]
[1776981372180,65.96,78023.25,0.0,0.9758,2e-05,2.76719]
[1776981372235,65.96,78023.25,0.0,0.9758,2e-05,2.76719]
[1776981372285,65.96,78023.25,0.0,0.9758,2e-05,2.76719]
[1776981372462,65.96,78023.25,0.0,0.9758,2e-05,2.76719]
[1776981372467,65.96,78023.25,0.0,0.9758,2e-05,2.76719]
[1776981372323,65.96,78022.07,0.0,0.97578,2e-05,2.76919]
[1776981374775,65.96,78022.4,0.0,0.97578,2e-05,2.76871]
[1776981375023,65.96,78022.4,0.0,0.97578,2e-05,2.76871]
[1776981375162,65.96,78022.4,0.0,0.97578,2e-05,2.76871]
[1776981378598,65.96,78022.33,0.0,0.97578,2e-05,2.76896]
[1776981378604,65.96,78022.33,0.0,0.97578,2e-05,2.76896]
[1776981378650,65.96,78022.33,0.0,0.97578,2e-05,2.76896]
[1776981378773,65.96,78022.33,0.0,0.97578,2e-05,2.76896]
[1776981378947,65.96,78022.33,0.0,0.97578,2e-05,2.76896]
[1776981379001,65.96,78022.33,0.0,0.97578,2e-05,2.76896]
[1776981379296,65.96,78021.33,0.0,0.97576,2e-05,2.77066]
[1776981381054,65.96,78021.85,0.0,0.97577,2e-05,2.76982]
[1776981381069,65.96,78021.85,0.0,0.97577,2e-05,2.76982]
[1776981382774,65.96,78021.39,0.0,0.97576,2e-05,2.77064]
[1776981383022,65.96,78021.39,0.0,0.97576,2e-05,2.77064]
[1776981383135,65.96,78021.39,0.0,0.97576,2e-05,2.77064]
[1776981383188,65.96,78021.39,0.0,0.97576,2e-05,2.77064]
[1776981383236,65.96,78020.76,0.0,0.97575,2e-05,2.77172]
[1776981386769,65.96,78020.56,0.0,0.97575,2e-05,2.77211]
[1776981387029,65.96,78020.56,0.0,0.97575,2e-05,2.77211]
[1776981387293,65.96,78020.56,0.0,0.97575,2e-05,2.77211]
[1776981387345,65.96,78020.56,0.0,0.97575,2e-05,2.77211]
[1776981387395,65.96,78020.56,0.0,0.97575,2e-05,2.77217]
[1776981390770,65.96,78020.1,0.0,0.97574,2e-05,2.77301]
[1776981391021,65.96,78020.1,0.0,0.97574,2e-05,2.77301]
[1776981391204,65.96,78020.1,0.0,0.97574,2e-05,2.77301]
[1776981391256,65.96,78020.1,0.0,0.97574,2e-05,2.77301]
[1776981391464,65.96,78020.1,0.0,0.97574,2e-05,2.77301]
[1776981391522,65.96,78020.1,0.0,0.97576,2e-05,2.76978]
[1776981394014,65.96,78020.1,0.0,0.97576,2e-05,2.76978]
[1776981394019,65.96,78020.1,0.0,0.97576,2e-05,2.76978]
[1776981394114,65.96,78020.1,0.0,0.97576,2e-05,2.76978]
[1776981394251,65.96,78020.1,0.0,0.97576,2e-05,2.76978]
[1776981394269,65.96,78020.1,0.0,0.97576,2e-05,2.76978]
[1776981394369,65.96,78020.1,0.0,0.97576,2e-05,2.76978]
[1776981394415,65.96,78020.1,0.0,0.97576,2e-05,2.76978]
[1776981394470,65.96,78020.1,0.0,0.97576,2e-05,2.76986]
[1776981395840,65.96,78020.1,0.0,0.97576,2e-05,2.76986]
[1776981395954,65.96,78020.1,0.0,0.97576,2e-05,2.76986]
[1776981395985,65.96,78020.1,0.0,0.97576,2e-05,2.76986]
[1776981396102,65.96,78020.1,0.0,0.97576,2e-05,2.76986]
[1776981396269,65.96,78020.1,0.0,0.97576,2e-05,2.76986]
[1776981396287,65.96,78020.1,0.0,0.97576,2e-05,2.76986]
[1776981396438,65.96,78020.1,0.0,0.97576,2e-05,2.76986]
[1776981396528,65.96,78020.1,0.0,0.97576,2e-05,2.76986]
[1776981396539,65.96,78018.95,0.0,0.97574,2e-05,2.77184]
[1776981396668,65.96,78018.95,0.0,0.97574,2e-05,2.77184]
[1776981397095,65.96,78018.95,0.0,0.97574,2e-05,2.77184]
[1776981397140,65.96,78018.95,0.0,0.97574,2e-05,2.77184]
[1776981397258,65.96,78018.95,0.0,0.97574,2e-05,2.77184]
[1776981397283,65.96,78009.61,0.0,0.97558,2e-05,2.78749]
[1776981398246,65.96,78009.61,0.0,0.97558,2e-05,2.78749]
[1776981398298,65.96,78009.61,0.0,0.97558,2e-05,2.78749]
[1776981398347,65.96,78002.66,0.0,0.97545,2e-05,2.79916]
[1776981400684,65.96,78002.46,0.0,0.97545,2e-05,2.79946]
[1776981400715,65.96,78002.46,0.0,0.97545,2e-05,2.79946]
[1776981400768,65.96,78002.46,0.0,0.97545,2e-05,2.79946]
[1776981401064,65.96,78002.46,0.0,0.97545,2e-05,2.79946]
[1776981401529,65.96,78002.46,0.0,0.97545,2e-05,2.79946]
[1776981401558,65.96,78000.59,0.0,0.97541,2e-05,2.80259]
[1776981401633,65.96,78000.59,0.0,0.97541,2e-05,2.80259]
[1776981401741,65.96,78000.59,0.0,0.97541,2e-05,2.80259]
[1776981401772,65.96,78000.59,0.0,0.97541,2e-05,2.80259]
[1776981401848,65.96,78000.59,0.0,0.97541,2e-05,2.80259]
[1776981401895,65.96,78000.59,0.0,0.97541,2e-05,2.80259]
[1776981401950,65.96,78000.59,0.0,0.97541,2e-05,2.80256]
[1776981402783,65.96,78000.59,0.0,0.97541,2e-05,2.80256]
[1776981403024,65.96,78000.59,0.0,0.97541,2e-05,2.80256]
[1776981403492,65.96,78000.59,0.0,0.97541,2e-05,2.80256]
[1776981403519,65.96,78000.59,0.0,0.97541,2e-05,2.80256]
[1776981403543,65.96,78000.59,0.0,0.97541,2e-05,2.80256]
[1776981403326,65.96,78000.52,0.0,0.97541,2e-05,2.80265]
[1776981403772,65.96,78000.52,0.0,0.97541,2e-05,2.80265]
[1776981403778,65.96,78000.52,0.0,0.97541,2e-05,2.80265]
[1776981403893,65.96,78000.52,0.0,0.97541,2e-05,2.80265]
[1776981404019,65.96,78000.52,0.0,0.97541,2e-05,2.80265]
[1776981404274,65.96,78000.52,0.0,0.97541,2e-05,2.80265]
[1776981404372,65.96,78000.52,0.0,0.97541,2e-05,2.80263]
[1776981405110,65.96,78000.52,0.0,0.97541,2e-05,2.80263]
[1776981405162,65.96,78000.52,0.0,0.97541,2e-05,2.80263]
[1776981405274,65.96,78000.52,0.0,0.97541,2e-05,2.80263]
[1776981405520,65.96,78000.52,0.0,0.97541,2e-05,2.80263]
[1776981405525,65.96,78000.52,0.0,0.97541,2e-05,2.80263]
[1776981405577,65.96,78000.52,0.0,0.97541,2e-05,2.80263]
[1776981405768,65.96,78000.52,0.0,0.97541,2e-05,2.8026]
[1776981406019,65.96,78000.52,0.0,0.97541,2e-05,2.8026]
[1776981406120,65.96,78000.52,0.0,0.97541,2e-05,2.80258]
[1776981407400,65.96,78000.52,0.0,0.97541,2e-05,2.80258]
[1776981416417,65.96,78000.65,0.0,0.97542,2e-05,2.80211]
[1776981417353,65.96,78000.65,0.0,0.97542,2e-05,2.80211]
[1776981420445,65.96,77997.89,0.0,0.97537,2e-05,2.80665]
[1776981421452,65.96,77995.58,0.0,0.97533,2e-05,2.81051]
[1776981422459,65.96,77993.11,0.0,0.97529,2e-05,2.81463]
[1776981426487,65.96,77991.98,0.0,0.97527,2e-05,2.81635]
[1776981427400,65.96,77991.98,0.0,0.97527,2e-05,2.81635]
[1776981427494,65.96,77986.35,0.0,0.97517,2e-05,2.82582]
[1776981427820,65.96,77986.35,0.0,0.97517,2e-05,2.82582]
[1776981427933,65.96,77986.35,0.0,0.97517,2e-05,2.82582]
[1776981428038,65.96,77986.35,0.0,0.97517,2e-05,2.82582]
[1776981428082,65.96,77986.35,0.0,0.97517,2e-05,2.82582]
[1776981428294,65.96,77986.35,0.0,0.97517,2e-05,2.82582]
[1776981428501,65.96,77981.3,0.0,0.97508,2e-05,2.83431]
[1776981429508,65.96,77977.53,0.0,0.97501,2e-05,2.84064]
[1776981432529,65.95,77978.95,0.0,0.97504,2e-05,2.83795]
[1776981433535,65.95,77980.14,0.0,0.97506,2e-05,2.83584]
[1776981434543,65.95,77982.61,0.0,0.9751,2e-05,2.83156]
[1776981436358,65.95,77982.61,0.0,0.9751,2e-05,2.83156]
[1776981436557,65.95,77979.69,0.0,0.97505,2e-05,2.83637]
[1776981436750,65.95,77979.69,0.0,0.97505,2e-05,2.83637]
[1776981437564,65.95,77976.53,0.0,0.975,2e-05,2.84167]
[1776981438570,65.95,77975.62,0.0,0.97498,2e-05,2.84313]
[1776981439578,65.95,77974.72,0.0,0.97497,2e-05,2.84458]
[1776981441592,65.95,77976.26,0.0,0.975,2e-05,2.84177]
[1776981442599,65.95,77974.13,0.0,0.97496,2e-05,2.8453]
[1776981443608,65.95,77974.97,0.0,0.97497,2e-05,2.84378]
[1776981445623,65.95,77973.4,0.0,0.97495,2e-05,2.84626]
[1776981447637,65.95,77972.39,0.0,0.97493,2e-05,2.84779]
[1776981449651,65.94,77971.53,0.0,0.97492,2e-05,2.84906]
[1776981454686,65.94,77972.17,0.0,0.97496,2e-05,2.84417]
[1776981459721,65.94,77972.13,0.0,0.97496,2e-05,2.84379]
[1776981465448,65.94,77972.13,0.0,0.97497,2e-05,2.84343]
[1776981465467,65.94,77973.58,0.0,0.975,2e-05,2.84079]
[1776981465762,65.94,77972.23,0.0,0.97497,2e-05,2.843]
[1776981470798,65.93,77972.22,0.0,0.97498,2e-05,2.84259]
[1776981475833,65.93,77972.38,0.0,0.97498,2e-05,2.8419]
[1776981482884,65.93,77973.17,0.0,0.97501,2e-05,2.83999]
[1776981490942,65.92,77973.58,0.0,0.97502,2e-05,2.83867]
[1776981495977,65.92,77972.42,0.0,0.975,2e-05,2.84027]
[1776981501014,65.92,77971.65,0.0,0.97499,2e-05,2.8412]
[1776981506056,65.92,77971.15,0.0,0.97499,2e-05,2.84166]
[1776981512273,65.91,77970.93,0.0,0.97499,2e-05,2.8418]
[1776981512811,65.91,77970.93,0.0,0.97502,2e-05,2.83825]
[1776981512940,65.91,77970.93,0.0,0.97502,2e-05,2.83825]
[1776981513207,65.91,77970.93,0.0,0.97502,2e-05,2.83825]
[1776981513222,65.91,77964.77,0.0,0.9749,2e-05,2.84866]
[1776981514117,65.91,77960.28,0.0,0.97482,2e-05,2.85624]
[1776981516168,65.91,77959.54,0.0,0.97481,2e-05,2.8574]
[1776981516202,65.91,77960.02,0.0,0.97482,2e-05,2.85647]
[1776981518145,65.91,77959.18,0.0,0.97481,2e-05,2.8577]
[1776981523181,65.91,77964.21,0.0,0.9749,2e-05,2.84858]
[1776981524274,65.91,77964.21,0.0,0.9749,2e-05,2.84858]
[1776981524300,65.91,77970.34,0.0,0.97502,2e-05,2.83805]
[1776981528215,65.9,77973.26,0.0,0.97507,2e-05,2.83281]
[1776981529221,65.9,77975.74,0.0,0.97512,2e-05,2.82853]
[1776981531616,65.9,77976.02,0.0,0.97512,2e-05,2.828]
[1776981531621,65.9,77979.44,0.0,0.97519,2e-05,2.82215]
[1776981532245,65.9,77986.85,0.0,0.97532,2e-05,2.80958]
[1776981533252,65.9,77989.1,0.0,0.97536,2e-05,2.80576]
[1776981534259,65.9,77990.76,0.0,0.97539,2e-05,2.80295]
[1776981537280,65.9,77991.59,0.0,0.97541,2e-05,2.80154]
[1776981539294,65.9,77992.48,0.0,0.97542,2e-05,2.80003]
[1776981542668,65.9,77992.54,0.0,0.97543,2e-05,2.79992]
[1776981543456,65.9,77992.44,0.0,0.97542,2e-05,2.80008]
[1776981543481,65.9,77986.28,0.0,0.97531,2e-05,2.81047]
[1776981544332,65.9,77979.63,0.0,0.97519,2e-05,2.82169]
[1776981545506,65.9,77979.63,0.0,0.97519,2e-05,2.82169]
[1776981545559,65.9,77969.29,0.0,0.975,2e-05,2.8392]
[1776981546353,65.9,77957.41,0.0,0.97479,2e-05,2.85939]
[1776981547360,65.9,77949.53,0.0,0.97464,2e-05,2.87279]
[1776981548367,65.9,77947.83,0.0,0.97461,2e-05,2.87558]
[1776981549374,65.9,77945.59,0.0,0.97457,2e-05,2.87929]
[1776981554409,65.89,77945.47,0.0,0.97458,2e-05,2.87879]
[1776981559444,65.89,77945.44,0.0,0.97459,2e-05,2.87814]
[1776981564478,65.89,77944.75,0.0,0.97458,2e-05,2.87862]
[1776981567499,65.88,77954.01,0.0,0.97476,2e-05,2.86231]
[1776981568507,65.88,77958.22,0.0,0.97483,2e-05,2.85499]
[1776981573808,65.88,77958.33,0.0,0.97487,2e-05,2.85108]
[1776981582605,65.87,77958.71,0.0,0.97489,2e-05,2.84945]
[1776981588647,65.87,77960.36,0.0,0.97492,2e-05,2.84604]
[1776981589654,65.87,77940.32,0.0,0.97455,2e-05,2.88028]
[1776981590422,65.87,77940.32,0.0,0.97455,2e-05,2.88028]
[1776981590479,65.87,77940.32,0.0,0.97455,2e-05,2.88028]
[1776981590661,65.87,77930.45,0.0,0.97437,2e-05,2.89715]
[1776981591439,65.87,77930.45,0.0,0.97437,2e-05,2.89715]
[1776981591668,65.87,77924.25,0.0,0.97426,2e-05,2.9077]
[1776981592249,65.87,77924.25,0.0,0.97426,2e-05,2.9077]
[1776981592674,65.87,77925.26,0.0,0.97428,2e-05,2.90574]
[1776981593241,65.87,77925.26,0.0,0.97428,2e-05,2.90574]
[1776981595721,65.86,77918.63,0.0,0.97416,2e-05,2.91664]
[1776981596374,65.86,77918.63,0.0,0.97416,2e-05,2.91664]
[1776981596717,65.86,77907.02,0.0,0.97394,2e-05,2.93687]
[1776981597725,65.86,77904.13,0.0,0.97389,2e-05,2.94146]
[1776981597814,65.86,77904.13,0.0,0.97389,2e-05,2.94146]
[1776981597849,65.86,77904.13,0.0,0.97389,2e-05,2.94146]
[1776981598002,65.86,77904.13,0.0,0.97389,2e-05,2.94146]
[1776981598149,65.86,77904.13,0.0,0.97389,2e-05,2.94146]
[1776981598168,65.86,77904.13,0.0,0.97389,2e-05,2.94146]
[1776981598263,65.86,77904.13,0.0,0.97389,2e-05,2.94146]
[1776981598410,65.86,77904.13,0.0,0.97389,2e-05,2.94146]
[1776981598425,65.86,77904.13,0.0,0.97389,2e-05,2.94146]
[1776981598732,65.86,77903.93,0.0,0.97389,2e-05,2.94154]
[1776981599158,65.86,77903.93,0.0,0.97389,2e-05,2.94154]
[1776981599281,65.86,77903.93,0.0,0.97389,2e-05,2.94154]
[1776981599361,65.86,77903.93,0.0,0.97389,2e-05,2.94154]
[1776981599538,65.86,77903.93,0.0,0.97389,2e-05,2.94154]
[1776981599748,65.86,77902.24,0.0,0.97386,2e-05,2.94424]
[1776981600193,65.86,77902.24,0.0,0.97386,2e-05,2.94424]
[1776981600322,65.86,77902.24,0.0,0.97386,2e-05,2.94424]
[1776981600479,65.86,77902.24,0.0,0.97386,2e-05,2.94424]
[1776981600652,65.86,77902.24,0.0,0.97386,2e-05,2.94424]
[1776981600765,65.86,77898.11,0.0,0.97378,2e-05,2.95147]
[1776981601231,65.86,77898.11,0.0,0.97378,2e-05,2.95147]
[1776981601401,65.86,77898.11,0.0,0.97378,2e-05,2.95147]
[1776981601763,65.86,77910.82,0.0,0.97402,2e-05,2.92925]
[1776981602309,65.86,77910.82,0.0,0.97402,2e-05,2.92925]
[1776981602401,65.86,77910.82,0.0,0.97402,2e-05,2.92925]
[1776981602453,65.86,77910.82,0.0,0.97402,2e-05,2.92925]
[1776981602770,65.85,77913.76,0.0,0.97409,2e-05,2.92362]
[1776981603657,65.85,77913.76,0.0,0.97409,2e-05,2.92362]
[1776981603710,65.85,77913.76,0.0,0.97409,2e-05,2.92362]
[1776981603743,65.85,77913.76,0.0,0.97409,2e-05,2.92362]
[1776981603764,65.85,77913.76,0.0,0.97409,2e-05,2.92362]
[1776981603777,65.85,77914.48,0.0,0.9741,2e-05,2.92214]
[1776981603962,65.85,77914.48,0.0,0.9741,2e-05,2.92214]
[1776981604134,65.85,77914.48,0.0,0.9741,2e-05,2.92214]
[1776981604148,65.85,77914.48,0.0,0.9741,2e-05,2.92214]
[1776981604322,65.85,77914.48,0.0,0.9741,2e-05,2.92214]
[1776981604476,65.85,77914.48,0.0,0.9741,2e-05,2.92214]
[1776981604599,65.85,77914.48,0.0,0.9741,2e-05,2.92214]
[1776981604770,65.85,77914.48,0.0,0.9741,2e-05,2.92214]
[1776981604954,65.85,77921.46,0.0,0.97423,2e-05,2.90978]
[1776981605128,65.85,77921.46,0.0,0.97423,2e-05,2.90978]
[1776981605325,65.85,77921.46,0.0,0.97423,2e-05,2.90978]
[1776981605405,65.85,77921.46,0.0,0.97423,2e-05,2.90978]
[1776981605485,65.85,77921.46,0.0,0.97423,2e-05,2.90978]
[1776981605533,65.85,77921.46,0.0,0.97423,2e-05,2.90978]
[1776981605673,65.85,77921.46,0.0,0.97423,2e-05,2.90978]
[1776981605796,65.85,77928.84,0.0,0.97438,2e-05,2.89678]
[1776981606229,65.85,77928.84,0.0,0.97438,2e-05,2.89678]
[1776981606287,65.85,77928.84,0.0,0.97438,2e-05,2.89678]
[1776981606356,65.85,77928.84,0.0,0.97438,2e-05,2.89678]
[1776981606425,65.85,77928.84,0.0,0.97438,2e-05,2.89678]
[1776981606465,65.85,77928.84,0.0,0.97438,2e-05,2.89678]
[1776981606530,65.85,77928.84,0.0,0.97438,2e-05,2.89678]
[1776981606555,65.85,77928.84,0.0,0.97438,2e-05,2.89678]
[1776981606798,65.85,77928.84,0.0,0.97438,2e-05,2.89678]
[1776981606803,65.85,77927.47,0.0,0.97435,2e-05,2.89894]
[1776981606928,65.85,77927.47,0.0,0.97435,2e-05,2.89894]
[1776981606996,65.85,77927.47,0.0,0.97435,2e-05,2.89894]
[1776981607037,65.85,77927.47,0.0,0.97435,2e-05,2.89894]
[1776981607238,65.85,77927.47,0.0,0.97435,2e-05,2.89894]
[1776981607280,65.85,77927.47,0.0,0.97435,2e-05,2.89894]
[1776981607358,65.85,77927.47,0.0,0.97435,2e-05,2.89894]
[1776981607473,65.85,77927.47,0.0,0.97435,2e-05,2.89894]
[1776981607526,65.85,77927.47,0.0,0.97435,2e-05,2.89894]
[1776981607531,65.85,77927.47,0.0,0.97435,2e-05,2.89894]
[1776981607584,65.85,77927.47,0.0,0.97435,2e-05,2.89894]
[1776981607787,65.85,77927.47,0.0,0.97435,2e-05,2.89894]
[1776981607810,65.85,77930.55,0.0,0.97441,2e-05,2.89344]
[1776981608003,65.85,77930.55,0.0,0.97441,2e-05,2.89344]
[1776981608045,65.85,77930.55,0.0,0.97441,2e-05,2.89344]
[1776981608256,65.85,77930.55,0.0,0.97441,2e-05,2.89344]
[1776981608280,65.85,77930.55,0.0,0.97441,2e-05,2.89344]
[1776981608354,65.85,77930.55,0.0,0.97441,2e-05,2.89344]
[1776981608360,65.85,77930.55,0.0,0.97441,2e-05,2.89344]
[1776981608511,65.85,77930.55,0.0,0.97441,2e-05,2.89344]
[1776981608528,65.85,77930.55,0.0,0.97441,2e-05,2.89344]
[1776981608775,65.85,77930.55,0.0,0.97441,2e-05,2.89344]
[1776981608827,65.85,77930.55,0.0,0.97441,2e-05,2.89344]
[1776981608817,65.85,77932.44,0.0,0.97445,2e-05,2.88999]
[1776981608849,65.85,77932.44,0.0,0.97445,2e-05,2.88999]
[1776981609021,65.85,77932.44,0.0,0.97445,2e-05,2.88999]
[1776981609024,65.85,77932.44,0.0,0.97445,2e-05,2.88999]
[1776981609072,65.85,77932.44,0.0,0.97445,2e-05,2.88999]
[1776981609176,65.85,77932.44,0.0,0.97445,2e-05,2.88999]
[1776981609258,65.85,77932.44,0.0,0.97445,2e-05,2.88999]
[1776981609273,65.85,77932.44,0.0,0.97445,2e-05,2.88999]
[1776981609286,65.85,77932.44,0.0,0.97445,2e-05,2.88999]
[1776981609365,65.85,77932.44,0.0,0.97445,2e-05,2.88999]
[1776981609521,65.85,77932.44,0.0,0.97445,2e-05,2.88999]
[1776981609600,65.85,77932.44,0.0,0.97445,2e-05,2.88999]
[1776981609729,65.85,77932.44,0.0,0.97445,2e-05,2.88999]
[1776981609827,65.85,77932.44,0.0,0.97445,2e-05,2.88999]
[1776981609824,65.84,77933.06,0.0,0.97446,2e-05,2.88874]
[1776981609914,65.84,77933.06,0.0,0.97446,2e-05,2.88874]
[1776981610036,65.84,77933.06,0.0,0.97446,2e-05,2.88874]
[1776981610831,65.84,77932.94,0.0,0.97446,2e-05,2.88878]
[1776981611603,65.84,77932.94,0.0,0.97446,2e-05,2.88878]
[1776981611745,65.84,77932.94,0.0,0.97446,2e-05,2.88878]
[1776981611766,65.84,77932.94,0.0,0.97446,2e-05,2.88878]
[1776981611838,65.84,77932.94,0.0,0.97446,2e-05,2.88878]
[1776981611620,65.84,77932.94,0.0,0.97446,2e-05,2.88861]
[1776981611859,65.84,77932.94,0.0,0.97446,2e-05,2.88861]
[1776981612033,65.84,77932.94,0.0,0.97446,2e-05,2.88861]
[1776981612039,65.84,77932.94,0.0,0.97446,2e-05,2.88861]
[1776981612343,65.84,77932.94,0.0,0.97446,2e-05,2.88861]
[1776981612555,65.84,77932.94,0.0,0.97446,2e-05,2.88861]
[1776981612660,65.84,77932.94,0.0,0.97446,2e-05,2.88861]
[1776981612664,65.84,77932.94,0.0,0.97446,2e-05,2.88861]
[1776981612771,65.84,77932.94,0.0,0.97446,2e-05,2.88861]
[1776981612783,65.84,77932.94,0.0,0.97446,2e-05,2.88861]
[1776981612795,65.84,77932.94,0.0,0.97446,2e-05,2.88861]
[1776981612819,65.84,77934.22,0.0,0.97449,2e-05,2.88623]
[1776981612899,65.84,77934.22,0.0,0.97449,2e-05,2.88623]
[1776981612917,65.84,77934.22,0.0,0.97449,2e-05,2.88623]
[1776981613040,65.84,77934.22,0.0,0.97449,2e-05,2.88623]
[1776981613113,65.84,77934.22,0.0,0.97449,2e-05,2.88623]
[1776981613663,65.84,77934.22,0.0,0.97449,2e-05,2.88623]
[1776981613731,65.84,77934.22,0.0,0.97449,2e-05,2.88623]
[1776981613782,65.84,77934.22,0.0,0.97449,2e-05,2.88623]
[1776981613824,65.84,77934.22,0.0,0.97449,2e-05,2.88623]
[1776981613823,65.84,77941.45,0.0,0.97462,2e-05,2.87362]
[1776981613864,65.84,77941.45,0.0,0.97462,2e-05,2.87362]
[1776981613902,65.84,77941.45,0.0,0.97462,2e-05,2.87362]
[1776981613931,65.84,77941.45,0.0,0.97462,2e-05,2.87362]
[1776981614027,65.84,77941.45,0.0,0.97462,2e-05,2.87362]
[1776981614675,65.84,77941.45,0.0,0.97462,2e-05,2.87362]
[1776981614783,65.84,77941.45,0.0,0.97462,2e-05,2.87362]
[1776981614784,65.84,77941.45,0.0,0.97462,2e-05,2.87362]
[1776981614724,65.84,77943.36,0.0,0.97466,2e-05,2.8702]
[1776981614906,65.84,77943.36,0.0,0.97466,2e-05,2.8702]
[1776981614935,65.84,77943.36,0.0,0.97466,2e-05,2.8702]
[1776981615031,65.84,77943.36,0.0,0.97466,2e-05,2.8702]
[1776981615052,65.84,77943.36,0.0,0.97466,2e-05,2.8702]
[1776981615093,65.84,77943.36,0.0,0.97466,2e-05,2.8702]
[1776981615279,65.84,77943.36,0.0,0.97466,2e-05,2.8702]
[1776981615286,65.84,77943.36,0.0,0.97466,2e-05,2.8702]
[1776981615640,65.84,77943.36,0.0,0.97466,2e-05,2.8702]
[1776981615684,65.84,77943.36,0.0,0.97466,2e-05,2.8702]
[1776981615759,65.84,77943.36,0.0,0.97466,2e-05,2.8702]
[1776981615787,65.84,77943.36,0.0,0.97466,2e-05,2.8702]
[1776981615782,65.84,77943.08,0.0,0.97466,2e-05,2.87055]
[1776981615876,65.84,77943.08,0.0,0.97466,2e-05,2.87055]
[1776981616031,65.84,77943.08,0.0,0.97466,2e-05,2.87055]
[1776981616095,65.84,77943.08,0.0,0.97466,2e-05,2.87055]
[1776981616273,65.84,77943.08,0.0,0.97466,2e-05,2.87055]
[1776981616279,65.84,77943.08,0.0,0.97466,2e-05,2.87055]
[1776981616593,65.84,77943.08,0.0,0.97466,2e-05,2.87055]
[1776981616695,65.84,77943.79,0.0,0.97467,2e-05,2.8692]
[1776981616942,65.84,77943.79,0.0,0.97467,2e-05,2.8692]
[1776981617039,65.84,77943.79,0.0,0.97467,2e-05,2.8692]
[1776981617160,65.84,77943.79,0.0,0.97467,2e-05,2.8692]
[1776981617293,65.84,77943.79,0.0,0.97467,2e-05,2.8692]
[1776981617653,65.84,77943.79,0.0,0.97467,2e-05,2.8692]
[1776981617777,65.84,77943.79,0.0,0.97467,2e-05,2.8692]
[1776981617784,65.84,77943.79,0.0,0.97467,2e-05,2.8692]
[1776981617900,65.84,77945.29,0.0,0.9747,2e-05,2.86649]
[1776981617955,65.84,77945.29,0.0,0.9747,2e-05,2.86649]
[1776981618029,65.84,77945.29,0.0,0.9747,2e-05,2.86649]
[1776981618115,65.84,77945.29,0.0,0.9747,2e-05,2.86649]
[1776981618123,65.84,77945.29,0.0,0.9747,2e-05,2.86649]
[1776981618165,65.84,77945.29,0.0,0.9747,2e-05,2.86649]
[1776981618234,65.84,77945.29,0.0,0.9747,2e-05,2.86649]
[1776981618289,65.84,77945.29,0.0,0.9747,2e-05,2.86649]
[1776981618404,65.84,77945.29,0.0,0.9747,2e-05,2.86649]
[1776981618522,65.84,77945.29,0.0,0.9747,2e-05,2.86649]
[1776981618551,65.84,77945.29,0.0,0.9747,2e-05,2.86649]
[1776981618654,65.84,77945.29,0.0,0.9747,2e-05,2.86649]
[1776981618665,65.84,77945.29,0.0,0.9747,2e-05,2.86649]
[1776981618779,65.84,77945.29,0.0,0.9747,2e-05,2.86649]
[1776981618831,65.84,77945.29,0.0,0.9747,2e-05,2.86649]
[1776981618742,65.84,77945.84,0.0,0.97471,2e-05,2.86542]
[1776981618942,65.84,77945.84,0.0,0.97471,2e-05,2.86542]
[1776981618973,65.84,77945.84,0.0,0.97471,2e-05,2.86542]
[1776981619030,65.84,77945.84,0.0,0.97471,2e-05,2.86542]
[1776981619132,65.84,77945.84,0.0,0.97471,2e-05,2.86542]
[1776981619272,65.84,77945.84,0.0,0.97471,2e-05,2.86542]
[1776981619286,65.84,77945.84,0.0,0.97471,2e-05,2.86542]
[1776981619526,65.84,77945.84,0.0,0.97471,2e-05,2.86542]
[1776981619674,65.84,77945.84,0.0,0.97471,2e-05,2.86542]
[1776981619680,65.84,77945.84,0.0,0.97471,2e-05,2.86542]
[1776981619775,65.84,77945.84,0.0,0.97471,2e-05,2.86542]
[1776981619782,65.84,77945.84,0.0,0.97471,2e-05,2.86542]
[1776981619775,65.84,77945.66,0.0,0.97471,2e-05,2.86561]
[1776981619882,65.84,77945.66,0.0,0.97471,2e-05,2.86561]
[1776981620090,65.84,77945.66,0.0,0.97471,2e-05,2.86561]
[1776981620203,65.84,77945.66,0.0,0.97471,2e-05,2.86561]
[1776981620441,65.84,77945.66,0.0,0.97471,2e-05,2.86561]
[1776981620482,65.83,77945.63,0.0,0.97471,2e-05,2.86553]
[1776981620985,65.83,77945.63,0.0,0.97471,2e-05,2.86553]
[1776981621554,65.83,77945.63,0.0,0.97471,2e-05,2.86553]
[1776981621601,65.83,77957.02,0.0,0.97492,2e-05,2.84591]
[1776981621914,65.83,77966.53,0.0,0.9751,2e-05,2.82972]
[1776981622921,65.83,77968.42,0.0,0.97513,2e-05,2.82642]
[1776981624360,65.83,77968.42,0.0,0.97513,2e-05,2.82642]
[1776981624530,65.83,77968.42,0.0,0.97513,2e-05,2.82642]
[1776981624783,65.83,77968.42,0.0,0.97513,2e-05,2.82642]
[1776981624624,65.83,77969.26,0.0,0.97515,2e-05,2.82487]
[1776981624935,65.83,77969.51,0.0,0.97515,2e-05,2.82445]
[1776981625942,65.83,77977.89,0.0,0.9753,2e-05,2.8102]
[1776981626949,65.83,77985.54,0.0,0.97544,2e-05,2.79724]
[1776981627956,65.83,77988.08,0.0,0.97549,2e-05,2.79293]
[1776981629970,65.83,77988.66,0.0,0.9755,2e-05,2.79195]
[1776981631984,65.83,77982.58,0.0,0.97542,2e-05,2.7989]
[1776981632991,65.83,77977.98,0.0,0.97533,2e-05,2.80666]
[1776981635008,65.83,77977.39,0.0,0.97532,2e-05,2.80761]
[1776981640697,65.83,77977.45,0.0,0.97533,2e-05,2.80736]
[1776981640955,65.83,77977.76,0.0,0.97533,2e-05,2.80681]
[1776981641814,65.83,77990.31,0.0,0.97556,2e-05,2.78563]
[1776981642055,65.83,78002.59,0.0,0.97578,2e-05,2.76507]
[1776981643062,65.83,78004.51,0.0,0.97581,2e-05,2.76191]
[1776981644069,65.83,78003.06,0.0,0.97579,2e-05,2.76438]
[1776981648098,65.83,78000.86,0.0,0.97575,2e-05,2.76824]
[1776981649356,65.83,77997.87,0.0,0.97569,2e-05,2.77328]
[1776981650112,65.83,78003.46,0.0,0.97579,2e-05,2.76396]
[1776981651119,65.83,78005.45,0.0,0.97583,2e-05,2.76069]
[1776981652360,65.83,78006.55,0.0,0.97584,2e-05,2.75891]
[1776981653222,65.83,78010.9,0.0,0.97592,2e-05,2.75172]
[1776981654610,65.83,78014.52,0.0,0.97598,2e-05,2.74577]
[1776981655222,65.83,78014.52,0.0,0.97598,2e-05,2.74577]
[1776981656158,65.84,78015.35,0.0,0.976,2e-05,2.74455]
[1776981657166,65.84,78018.38,0.0,0.97605,2e-05,2.7396]
[1776981658172,65.84,78019.94,0.0,0.97608,2e-05,2.73711]
[1776981659179,65.84,78021.41,0.0,0.9761,2e-05,2.73476]
[1776981660186,65.84,78022.23,0.0,0.97611,2e-05,2.7335]
[1776981661193,65.84,78023.32,0.0,0.97613,2e-05,2.7318]
[1776981662200,65.84,78025.58,0.0,0.97617,2e-05,2.72816]
[1776981663886,65.84,78025.58,0.0,0.97617,2e-05,2.72816]
[1776981663207,65.84,78026.75,0.0,0.97619,2e-05,2.72633]
[1776981663931,65.84,78026.75,0.0,0.97619,2e-05,2.72633]
[1776981664214,65.84,78031.17,0.0,0.97627,2e-05,2.71914]
[1776981665221,65.84,78035.58,0.0,0.97634,2e-05,2.712]
[1776981667235,65.84,78037.19,0.0,0.97637,2e-05,2.70961]
[1776981668243,65.84,78038.14,0.0,0.97638,2e-05,2.70819]
[1776981669250,65.84,78039.66,0.0,0.97641,2e-05,2.70583]
[1776981671264,65.85,78034.16,0.0,0.97631,2e-05,2.71518]
[1776981672291,65.85,78034.16,0.0,0.97631,2e-05,2.71518]
[1776981672371,65.85,78031.56,0.0,0.97626,2e-05,2.71959]
[1776981677306,65.85,78030.1,0.0,0.97623,2e-05,2.72262]
[1776981680327,65.85,78028.45,0.0,0.9762,2e-05,2.72571]
[1776981681163,65.85,78028.45,0.0,0.9762,2e-05,2.72571]
[1776981681334,65.85,78021.4,0.0,0.97607,2e-05,2.73749]
[1776981682341,65.85,78016.73,0.0,0.97599,2e-05,2.74534]
[1776981683786,65.85,78016.73,0.0,0.97599,2e-05,2.74534]
[1776981683877,65.85,78013.33,0.0,0.97593,2e-05,2.75107]
[1776981683983,65.85,78013.33,0.0,0.97593,2e-05,2.75107]
[1776981684022,65.85,78013.33,0.0,0.97593,2e-05,2.75107]
[1776981684278,65.85,78013.33,0.0,0.97593,2e-05,2.75107]
[1776981684355,65.86,78014.33,0.0,0.97595,2e-05,2.74947]
[1776981685362,65.86,78015.3,0.0,0.97596,2e-05,2.74793]
[1776981689390,65.86,78022.86,0.0,0.97609,2e-05,2.73567]
[1776981690397,65.86,78028.95,0.0,0.9762,2e-05,2.72541]
[1776981691404,65.86,78030.98,0.0,0.97627,2e-05,2.71866]
[1776981696478,65.86,78029.85,0.0,0.97624,2e-05,2.72085]
[1776981697485,65.86,78028.71,0.0,0.97622,2e-05,2.72285]
[1776981699499,65.86,78022.29,0.0,0.97611,2e-05,2.73369]
[1776981704533,65.86,78030.78,0.0,0.97625,2e-05,2.71986]
[1776981705540,65.86,78034.16,0.0,0.97631,2e-05,2.71414]
[1776981706547,65.86,78035.02,0.0,0.97633,2e-05,2.71258]
[1776981707555,65.86,78033.51,0.0,0.9763,2e-05,2.71493]
[1776981709569,65.86,78032.65,0.0,0.97629,2e-05,2.71606]
[1776981710576,65.86,78031.03,0.0,0.97627,2e-05,2.71859]
[1776981715611,65.85,78031.2,0.0,0.97628,2e-05,2.71757]
[1776981717625,65.85,78029.39,0.0,0.97625,2e-05,2.72027]
[1776981720646,65.85,78022.22,0.0,0.97613,2e-05,2.73167]
[1776981721653,65.84,78019.96,0.0,0.97609,2e-05,2.73524]
[1776981722660,65.84,78018.8,0.0,0.97607,2e-05,2.73699]
[1776981724674,65.84,78016.04,0.0,0.97603,2e-05,2.7412]
[1776981728704,65.84,78014.76,0.0,0.97601,2e-05,2.74257]
[1776981729709,65.84,78010.11,0.0,0.97593,2e-05,2.75011]
[1776981730716,65.83,78001.5,0.0,0.97578,2e-05,2.76425]
[1776981731723,65.83,78000.2,0.0,0.97576,2e-05,2.76619]
[1776981732730,65.83,78003.42,0.0,0.97582,2e-05,2.76057]
[1776981733223,65.83,78003.42,0.0,0.97582,2e-05,2.76057]
[1776981736909,65.83,78003.44,0.0,0.97583,2e-05,2.75985]
[1776981737594,65.83,78002.71,0.0,0.97582,2e-05,2.76084]
[1776981737765,65.82,78016.67,0.0,0.97607,2e-05,2.73738]
[1776981738908,65.82,78016.67,0.0,0.97607,2e-05,2.73738]
[1776981738772,65.82,78024.29,0.0,0.9762,2e-05,2.72457]
[1776981740785,65.82,78025.94,0.0,0.97623,2e-05,2.72151]
[1776981741232,65.82,78025.94,0.0,0.97623,2e-05,2.72151]
[1776981743807,65.82,78027.11,0.0,0.97626,2e-05,2.7191]
[1776981744992,65.82,78026.56,0.0,0.97625,2e-05,2.71984]
[1776981745823,65.82,78017.97,0.0,0.9761,2e-05,2.73389]
[1776981746828,65.81,78014.11,0.0,0.97604,2e-05,2.74011]
[1776981748012,65.81,78013.83,0.0,0.97603,2e-05,2.74038]
[1776981748630,65.81,78013.83,0.0,0.97603,2e-05,2.74038]
[1776981748842,65.81,78029.17,0.0,0.9763,2e-05,2.7148]
[1776981749849,65.81,78037.02,0.0,0.97645,2e-05,2.70143]
[1776981750856,65.81,78038.26,0.0,0.97647,2e-05,2.69895]
[1776981755892,65.8,78037.79,0.0,0.9765,2e-05,2.69561]
[1776981759797,65.8,78037.73,0.0,0.9765,2e-05,2.69537]
[1776981759825,65.8,78037.73,0.0,0.9765,2e-05,2.69537]
[1776981759921,65.8,78038.01,0.0,0.97651,2e-05,2.69479]
[1776981760021,65.8,78038.01,0.0,0.97651,2e-05,2.69479]
[1776981762942,65.79,78031.84,0.0,0.97641,2e-05,2.70365]
[1776981763285,65.79,78031.84,0.0,0.97641,2e-05,2.70365]
[1776981763949,65.79,78028.05,0.0,0.97635,2e-05,2.70947]
[1776981765963,65.78,78028.34,0.0,0.97637,2e-05,2.7081]
[1776981766026,65.78,78028.34,0.0,0.97637,2e-05,2.7081]
[1776981767977,65.78,78031.05,0.0,0.97642,2e-05,2.70274]
[1776981768984,65.78,78033.29,0.0,0.97646,2e-05,2.69893]
[1776981770252,65.77,78033.23,0.0,0.97646,2e-05,2.6989]
[1776981770274,65.77,78033.23,0.0,0.97646,2e-05,2.6989]
[1776981770363,65.77,78033.23,0.0,0.97646,2e-05,2.6989]
[1776981770522,65.77,78033.23,0.0,0.97646,2e-05,2.6989]
[1776981770771,65.77,78033.23,0.0,0.97646,2e-05,2.6989]
[1776981770998,65.77,78029.24,0.0,0.9764,2e-05,2.70534]
[1776981772028,65.77,78027.2,0.0,0.97636,2e-05,2.70858]
[1776981773012,65.77,78023.77,0.0,0.9763,2e-05,2.7141]
[1776981774022,65.77,78022.4,0.0,0.97628,2e-05,2.71623]
[1776981775385,65.77,78022.4,0.0,0.97628,2e-05,2.71623]
[1776981775386,65.77,78020.14,0.0,0.97624,2e-05,2.71967]
[1776981776294,65.77,78020.14,0.0,0.97624,2e-05,2.71967]
[1776981776526,65.77,78020.14,0.0,0.97624,2e-05,2.71967]
[1776981776607,65.77,78020.14,0.0,0.97624,2e-05,2.71967]
[1776981776777,65.77,78020.14,0.0,0.97624,2e-05,2.71967]
[1776981777041,65.77,78010.06,0.0,0.97607,2e-05,2.73589]
[1776981778048,65.76,78014.82,0.0,0.97616,2e-05,2.72753]
[1776981779425,65.76,78014.82,0.0,0.97616,2e-05,2.72753]
[1776981779434,65.76,78016.84,0.0,0.97621,2e-05,2.72321]
[1776981780062,65.76,78020.43,0.0,0.97627,2e-05,2.71728]
[1776981781069,65.76,78025.04,0.0,0.97635,2e-05,2.70952]
[1776981782076,65.76,78030.6,0.0,0.97645,2e-05,2.70022]
[1776981783083,65.75,78031.91,0.0,0.97647,2e-05,2.69793]
[1776981784090,65.75,78030.65,0.0,0.97645,2e-05,2.69988]
[1776981788119,65.75,78029.68,0.0,0.97644,2e-05,2.701]
[1776981789126,65.75,78030.91,0.0,0.97646,2e-05,2.69886]
[1776981791165,65.75,78031.1,0.0,0.97647,2e-05,2.69842]
[1776981791233,65.75,78031.1,0.0,0.97647,2e-05,2.69842]
[1776981791273,65.75,78031.1,0.0,0.97647,2e-05,2.69842]
[1776981791329,65.75,78032.41,0.0,0.97649,2e-05,2.69604]
[1776981792147,65.75,78034.61,0.0,0.97653,2e-05,2.69243]
[1776981794161,65.74,78036.82,0.0,0.97658,2e-05,2.68817]
[1776981796175,65.74,78038.14,0.0,0.9766,2e-05,2.68549]
[1776981798599,65.74,78037.53,0.0,0.9766,2e-05,2.68609]
[1776981798670,65.74,78039.58,0.0,0.97664,2e-05,2.68232]
[1776981799196,65.73,78041.23,0.0,0.97667,2e-05,2.67922]
[1776981800469,65.73,78041.23,0.0,0.97667,2e-05,2.67922]
[1776981800476,65.73,78041.23,0.0,0.97667,2e-05,2.67922]
[1776981800522,65.73,78041.23,0.0,0.97667,2e-05,2.67922]
[1776981803224,65.72,78042.59,0.0,0.97671,2e-05,2.67542]
[1776981808443,65.71,78042.7,0.0,0.97673,2e-05,2.67371]
[1776981808524,65.71,78042.7,0.0,0.97673,2e-05,2.67371]
[1776981808567,65.71,78042.7,0.0,0.97673,2e-05,2.67371]
[1776981808770,65.71,78042.7,0.0,0.97673,2e-05,2.67371]
[1776981812289,65.7,78040.96,0.0,0.97674,2e-05,2.67144]
[1776981813296,65.7,78044.58,0.0,0.97681,2e-05,2.66516]
[1776981814674,65.7,78044.58,0.0,0.97681,2e-05,2.66516]
[1776981814681,65.7,78044.58,0.0,0.97681,2e-05,2.66516]
[1776981814772,65.7,78044.58,0.0,0.97681,2e-05,2.66516]
[1776981818331,65.7,78042.58,0.0,0.97678,2e-05,2.66784]
[1776981819968,65.7,78042.58,0.0,0.97678,2e-05,2.66784]
[1776981819995,65.69,78041.33,0.0,0.97676,2e-05,2.66982]
[1776981820518,65.69,78041.33,0.0,0.97676,2e-05,2.66982]
[1776981820531,65.69,78041.33,0.0,0.97676,2e-05,2.66982]
[1776981820737,65.69,78041.33,0.0,0.97676,2e-05,2.66982]
[1776981820776,65.69,78041.33,0.0,0.97676,2e-05,2.66982]
[1776981820838,65.69,78040.41,0.0,0.97675,2e-05,2.67126]
[1776981824373,65.69,78041.34,0.0,0.97676,2e-05,2.66949]
[1776981826387,65.69,78040.4,0.0,0.97675,2e-05,2.6709]
[1776981828292,65.69,78040.63,0.0,0.97675,2e-05,2.67046]
[1776981831085,65.69,78040.15,0.0,0.97675,2e-05,2.67044]
[1776981831201,65.69,78040.15,0.0,0.97675,2e-05,2.67044]
[1776981831268,65.69,78040.15,0.0,0.97675,2e-05,2.67044]
[1776981831519,65.69,78040.15,0.0,0.97675,2e-05,2.67044]
[1776981836431,65.68,78040.72,0.0,0.97677,2e-05,2.6689]
[1776981836457,65.68,78042.91,0.0,0.97681,2e-05,2.66527]
[1776981837813,65.68,78042.91,0.0,0.97681,2e-05,2.66527]
[1776981838018,65.68,78042.91,0.0,0.97681,2e-05,2.66527]
[1776981838024,65.68,78042.91,0.0,0.97681,2e-05,2.66527]
[1776981837974,65.68,78043.89,0.0,0.97683,2e-05,2.66362]
[1776981838158,65.68,78043.89,0.0,0.97683,2e-05,2.66362]
[1776981838268,65.68,78043.89,0.0,0.97683,2e-05,2.66362]
[1776981840485,65.68,78041.17,0.0,0.97678,2e-05,2.6679]
[1776981842256,65.68,78040.54,0.0,0.97677,2e-05,2.66887]
[1776981843506,65.68,78041.71,0.0,0.97679,2e-05,2.66685]
[1776981848541,65.68,78041.24,0.0,0.97679,2e-05,2.66734]
[1776981849548,65.68,78039.01,0.0,0.97675,2e-05,2.67092]
[1776981850555,65.68,78036.21,0.0,0.9767,2e-05,2.67543]
[1776981853066,65.68,78035.5,0.0,0.97669,2e-05,2.67652]
[1776981853072,65.68,78035.5,0.0,0.97669,2e-05,2.67652]
[1776981852572,65.68,78030.29,0.0,0.9766,2e-05,2.68498]
[1776981853186,65.68,78030.29,0.0,0.9766,2e-05,2.68498]
[1776981853271,65.68,78030.29,0.0,0.9766,2e-05,2.68498]
[1776981853578,65.68,78027.18,0.0,0.97655,2e-05,2.68999]
[1776981856599,65.67,78019.42,0.0,0.97642,2e-05,2.70246]
[1776981857606,65.67,78018.48,0.0,0.9764,2e-05,2.7039]
[1776981858613,65.67,78016.08,0.0,0.97636,2e-05,2.70773]
[1776981859620,65.67,78019.09,0.0,0.97641,2e-05,2.70264]
[1776981860627,65.67,78023.68,0.0,0.97649,2e-05,2.69497]
[1776981861634,65.67,78025.8,0.0,0.97653,2e-05,2.69138]
[1776981862754,65.67,78025.8,0.0,0.97653,2e-05,2.69138]
[1776981862774,65.67,78025.8,0.0,0.97653,2e-05,2.69138]
[1776981862776,65.67,78025.8,0.0,0.97653,2e-05,2.69138]
[1776981862948,65.67,78025.8,0.0,0.97653,2e-05,2.69138]
[1776981863020,65.67,78025.8,0.0,0.97653,2e-05,2.69138]
[1776981868095,65.67,78025.16,0.0,0.97653,2e-05,2.69194]
[1776981868230,65.67,78025.65,0.0,0.97654,2e-05,2.69103]
[1776981868272,65.67,78025.65,0.0,0.97654,2e-05,2.69103]
[1776981869690,65.67,78032.54,0.0,0.97666,2e-05,2.67954]
[1776981870698,65.66,78036.28,0.0,0.97672,2e-05,2.67334]
[1776981871835,65.66,78036.28,0.0,0.97672,2e-05,2.67334]
[1776981871891,65.66,78036.28,0.0,0.97672,2e-05,2.67334]
[1776981872020,65.66,78036.28,0.0,0.97672,2e-05,2.67334]
[1776981872058,65.66,78039.22,0.0,0.9768,2e-05,2.66527]
[1776981874726,65.66,78041.18,0.0,0.97684,2e-05,2.6619]
[1776981878754,65.66,78037.14,0.0,0.97677,2e-05,2.66827]
[1776981879360,65.66,78037.14,0.0,0.97677,2e-05,2.66827]
[1776981879463,65.66,78037.14,0.0,0.97677,2e-05,2.66827]
[1776981879525,65.66,78037.14,0.0,0.97677,2e-05,2.66827]
[1776981879761,65.66,78033.76,0.0,0.97671,2e-05,2.67373]
[1776981881775,65.66,78032.47,0.0,0.97669,2e-05,2.67569]
[1776981883767,65.66,78032.55,0.0,0.97669,2e-05,2.67548]
[1776981883942,65.66,78032.55,0.0,0.97669,2e-05,2.67548]
[1776981884020,65.66,78032.55,0.0,0.97669,2e-05,2.67548]
[1776981884082,65.66,78037.9,0.0,0.97679,2e-05,2.66666]
[1776981889831,65.66,78038.85,0.0,0.97681,2e-05,2.66475]
[1776981890627,65.66,78038.85,0.0,0.97681,2e-05,2.66475]
[1776981890633,65.66,78038.85,0.0,0.97681,2e-05,2.66475]
[1776981890776,65.66,78038.85,0.0,0.97681,2e-05,2.66475]
[1776981895873,65.65,78037.87,0.0,0.97679,2e-05,2.66599]
[1776981897121,65.65,78037.87,0.0,0.97679,2e-05,2.66599]
[1776981896880,65.65,78036.67,0.0,0.97677,2e-05,2.66789]
[1776981897263,65.65,78036.67,0.0,0.97677,2e-05,2.66789]
[1776981899680,65.65,78036.42,0.0,0.97677,2e-05,2.66816]
[1776981899901,65.65,78036.08,0.0,0.97676,2e-05,2.66865]
[1776981900908,65.65,78038.98,0.0,0.97682,2e-05,2.66385]
[1776981901860,65.65,78038.98,0.0,0.97682,2e-05,2.66385]
[1776981901975,65.65,78038.98,0.0,0.97682,2e-05,2.66385]
[1776981902032,65.65,78038.98,0.0,0.97682,2e-05,2.66385]
[1776981902028,65.65,78037.62,0.0,0.97679,2e-05,2.666]
[1776981902922,65.65,78036.17,0.0,0.97677,2e-05,2.66831]
[1776981903929,65.65,78039.16,0.0,0.97682,2e-05,2.66336]
[1776981905943,65.65,78040.08,0.0,0.97684,2e-05,2.66174]
[1776981907957,65.65,78040.9,0.0,0.97685,2e-05,2.6603]
[1776981908694,65.65,78040.9,0.0,0.97685,2e-05,2.6603]
[1776981908761,65.65,78040.9,0.0,0.97685,2e-05,2.6603]
[1776981908769,65.65,78040.9,0.0,0.97685,2e-05,2.6603]
[1776981909970,65.65,78038.67,0.0,0.97682,2e-05,2.66382]
[1776981910978,65.65,78037.64,0.0,0.9768,2e-05,2.66544]
[1776981913965,65.65,78038.21,0.0,0.97681,2e-05,2.66438]
[1776981914024,65.65,78038.21,0.0,0.97681,2e-05,2.66438]
[1776981914066,65.65,78037.41,0.0,0.9768,2e-05,2.66562]
[1776981914202,65.65,78037.41,0.0,0.9768,2e-05,2.66562]
[1776981914254,65.65,78037.41,0.0,0.9768,2e-05,2.66562]
[1776981914268,65.65,78037.41,0.0,0.9768,2e-05,2.66562]
[1776981915178,65.65,78036.99,0.0,0.97679,2e-05,2.66624]
[1776981915269,65.65,78036.99,0.0,0.97679,2e-05,2.66624]
[1776981915275,65.65,78036.99,0.0,0.97679,2e-05,2.66624]
[1776981915525,65.65,78036.99,0.0,0.97679,2e-05,2.66624]
[1776981916556,65.65,78036.67,0.0,0.97678,2e-05,2.6667]
[1776981916562,65.65,78036.67,0.0,0.97678,2e-05,2.6667]
[1776981916770,65.65,78036.67,0.0,0.97678,2e-05,2.6667]
[1776981916905,65.65,78036.67,0.0,0.97678,2e-05,2.6667]
[1776981917738,65.65,78036.63,0.0,0.97678,2e-05,2.6667]
[1776981917772,65.65,78036.63,0.0,0.97678,2e-05,2.6667]
[1776981917846,65.65,78036.63,0.0,0.97678,2e-05,2.6667]
[1776981918028,65.65,78036.63,0.0,0.97678,2e-05,2.6667]
[1776981918093,65.65,78036.63,0.0,0.97678,2e-05,2.6667]
[1776981918073,65.65,78040.63,0.0,0.97685,2e-05,2.66011]
[1776981918294,65.65,78040.63,0.0,0.97685,2e-05,2.66011]
[1776981918475,65.65,78040.63,0.0,0.97685,2e-05,2.66011]
[1776981918523,65.65,78040.63,0.0,0.97685,2e-05,2.66011]
[1776981918545,65.65,78040.63,0.0,0.97685,2e-05,2.66011]
[1776981918708,65.65,78040.63,0.0,0.97685,2e-05,2.66011]
[1776981918770,65.65,78040.63,0.0,0.97685,2e-05,2.66011]
[1776981918871,65.65,78040.63,0.0,0.97685,2e-05,2.66011]
[1776981918894,65.65,78040.63,0.0,0.97685,2e-05,2.66011]
[1776981918984,65.65,78040.63,0.0,0.97685,2e-05,2.66011]
[1776981919022,65.65,78040.63,0.0,0.97685,2e-05,2.66011]
[1776981919034,65.65,78042.67,0.0,0.97689,2e-05,2.65673]
[1776981919247,65.65,78042.67,0.0,0.97689,2e-05,2.65673]
[1776981919270,65.65,78042.67,0.0,0.97689,2e-05,2.65673]
[1776981919334,65.65,78042.67,0.0,0.97689,2e-05,2.65673]
[1776981919521,65.65,78042.67,0.0,0.97689,2e-05,2.65673]
[1776981919779,65.65,78042.67,0.0,0.97689,2e-05,2.65673]
[1776981919831,65.65,78042.67,0.0,0.97689,2e-05,2.65673]
[1776981920020,65.65,78042.67,0.0,0.97689,2e-05,2.65673]
[1776981920041,65.65,78043.45,0.0,0.9769,2e-05,2.65542]
[1776981920269,65.65,78043.45,0.0,0.9769,2e-05,2.65542]
[1776981920276,65.65,78043.45,0.0,0.9769,2e-05,2.65542]
[1776981920329,65.65,78043.45,0.0,0.9769,2e-05,2.65542]
[1776981920805,65.65,78043.45,0.0,0.9769,2e-05,2.65542]
[1776981921002,65.65,78043.45,0.0,0.9769,2e-05,2.65542]
[1776981921019,65.65,78043.45,0.0,0.9769,2e-05,2.65542]
[1776981921154,65.65,78043.45,0.0,0.9769,2e-05,2.65542]
[1776981921492,65.65,78043.06,0.0,0.9769,2e-05,2.656]
[1776981921498,65.65,78043.06,0.0,0.9769,2e-05,2.656]
[1776981921816,65.65,78043.06,0.0,0.9769,2e-05,2.656]
[1776981921821,65.65,78043.06,0.0,0.9769,2e-05,2.656]
[1776981921979,65.65,78043.06,0.0,0.9769,2e-05,2.656]
[1776981922019,65.65,78043.06,0.0,0.9769,2e-05,2.656]
[1776981922115,65.65,78043.06,0.0,0.9769,2e-05,2.656]
[1776981922253,65.64,78043.24,0.0,0.9769,2e-05,2.65566]
[1776981922493,65.64,78043.24,0.0,0.9769,2e-05,2.65566]
[1776981922825,65.64,78043.24,0.0,0.9769,2e-05,2.65566]
[1776981924128,65.64,78043.08,0.0,0.9769,2e-05,2.65588]
[1776981924072,65.64,78044.88,0.0,0.97693,2e-05,2.6529]
[1776981925079,65.64,78050.84,0.0,0.97703,2e-05,2.64318]
[1776981931121,65.64,78051.32,0.0,0.97707,2e-05,2.63907]
[1776981933135,65.64,78052.55,0.0,0.97709,2e-05,2.63704]
[1776981934142,65.64,78053.5,0.0,0.97711,2e-05,2.63549]
[1776981935149,65.64,78055.47,0.0,0.97714,2e-05,2.63229]
[1776981936156,65.64,78056.24,0.0,0.97715,2e-05,2.63103]
[1776981937163,65.64,78057.12,0.0,0.97717,2e-05,2.6296]
[1776981938170,65.64,78056.42,0.0,0.97716,2e-05,2.63073]
[1776981941966,65.64,78056.67,0.0,0.97716,2e-05,2.63033]
[1776981947233,65.64,78056.59,0.0,0.97716,2e-05,2.63044]
[1776981948372,65.64,78057.57,0.0,0.97718,2e-05,2.62885]
[1776981949926,65.64,78055.74,0.0,0.97715,2e-05,2.63181]
[1776981951260,65.64,78053.79,0.0,0.97711,2e-05,2.63496]
[1776981956296,65.64,78053.36,0.0,0.97711,2e-05,2.63562]
[1776981962338,65.64,78053.55,0.0,0.97711,2e-05,2.63526]
[1776981964351,65.64,78055.05,0.0,0.97713,2e-05,2.63282]
[1776981965359,65.64,78055.91,0.0,0.97715,2e-05,2.63143]
[1776981970394,65.64,78056.13,0.0,0.97715,2e-05,2.63108]
[1776981975429,65.64,78056.7,0.0,0.97716,2e-05,2.63017]
[1776981979877,65.64,78056.83,0.0,0.97716,2e-05,2.62998]
[1776981980464,65.64,78050.02,0.0,0.97705,2e-05,2.641]
[1776981981471,65.64,78047.63,0.0,0.97701,2e-05,2.64486]
[1776981984492,65.64,78049.09,0.0,0.97703,2e-05,2.64243]
[1776981985499,65.64,78050.3,0.0,0.97705,2e-05,2.64046]
[1776981989029,65.64,78050.13,0.0,0.97705,2e-05,2.64071]
[1776981989119,65.64,78052.46,0.0,0.97709,2e-05,2.63693]
[1776981989526,65.64,78057.7,0.0,0.97718,2e-05,2.62845]
[1776981990534,65.64,78060.47,0.0,0.97723,2e-05,2.62399]
[1776981995569,65.64,78059.97,0.0,0.97724,2e-05,2.62173]
[1776982000604,65.64,78060.09,0.0,0.97724,2e-05,2.62163]
[1776982002618,65.64,78059.22,0.0,0.97723,2e-05,2.62307]
[1776982007653,65.64,78060.77,0.0,0.97726,2e-05,2.62065]
[1776982009667,65.64,78061.49,0.0,0.97727,2e-05,2.61953]
[1776982014701,65.64,78061.91,0.0,0.97727,2e-05,2.61896]
[1776982018730,65.64,78060.77,0.0,0.97725,2e-05,2.62088]
[1776982024772,65.65,78060.63,0.0,0.97725,2e-05,2.62121]
[1776982027793,65.65,78062.03,0.0,0.97727,2e-05,2.619]
[1776982028800,65.65,78063.9,0.0,0.9773,2e-05,2.61601]
[1776982031821,65.65,78063.09,0.0,0.97729,2e-05,2.61738]
[1776982036857,65.65,78063.22,0.0,0.97729,2e-05,2.61728]
[1776982041892,65.65,78063.85,0.0,0.9773,2e-05,2.61638]
[1776982046927,65.65,78064.52,0.0,0.97731,2e-05,2.61542]
[1776982050955,65.65,78065.29,0.0,0.97732,2e-05,2.61428]
[1776982051962,65.65,78071.17,0.0,0.97745,2e-05,2.6017]
[1776982052969,65.65,78073.81,0.0,0.97749,2e-05,2.59752]
[1776982059012,65.65,78069.1,0.0,0.97741,2e-05,2.60539]
[1776982060020,65.65,78064.25,0.0,0.97733,2e-05,2.61322]
[1776982062034,65.65,78062.98,0.0,0.9773,2e-05,2.61531]
[1776982068077,65.65,78062.89,0.0,0.9773,2e-05,2.6156]
[1776982074119,65.65,78063.05,0.0,0.9773,2e-05,2.61549]
[1776982079154,65.65,78062.95,0.0,0.9773,2e-05,2.61578]
[1776982080161,65.65,78064.9,0.0,0.97733,2e-05,2.61267]
[1776982081168,65.66,78066.16,0.0,0.97735,2e-05,2.61068]
[1776982082175,65.66,78064.55,0.0,0.97733,2e-05,2.6133]
[1776982085196,65.66,78063.46,0.0,0.97731,2e-05,2.61515]
[1776982086232,65.66,78100.65,0.0,0.97793,2e-05,2.55587]
[1776982087535,65.66,78145.21,0.0,0.97865,2e-05,2.48617]
[1776982087769,65.66,78145.21,0.0,0.97865,2e-05,2.48617]
[1776982088235,65.67,78152.15,0.0,0.97874,2e-05,2.47798]
[1776982088585,65.67,78152.15,0.0,0.97874,2e-05,2.47798]
[1776982089288,65.67,78165.05,0.0,0.97894,2e-05,2.45809]
[1776982089966,65.67,78165.05,0.0,0.97894,2e-05,2.45809]
[1776982090253,65.67,78186.27,0.0,0.97928,2e-05,2.4257]
[1776982091262,65.67,78198.91,0.0,0.97947,2e-05,2.40657]
[1776982091487,65.67,78198.91,0.0,0.97947,2e-05,2.40657]
[1776982092270,65.67,78187.22,0.0,0.97929,2e-05,2.42431]
[1776982092969,65.67,78187.22,0.0,0.97929,2e-05,2.42431]
[1776982094269,65.67,78184.48,0.0,0.97925,2e-05,2.4286]
[1776982094290,65.67,78153.36,0.0,0.97876,2e-05,2.47589]
[1776982095303,65.67,78140.37,0.0,0.97856,2e-05,2.49555]
[1776982096309,65.67,78141.65,0.0,0.97858,2e-05,2.49348]
[1776982097360,65.67,78141.65,0.0,0.97858,2e-05,2.49348]
[1776982098323,65.67,78139.94,0.0,0.97855,2e-05,2.49598]
[1776982099113,65.67,78139.94,0.0,0.97855,2e-05,2.49598]
[1776982104367,65.66,78139.89,0.0,0.97855,2e-05,2.49559]
[1776982109403,65.66,78131.1,0.0,0.97842,2e-05,2.50887]
[1776982110410,65.66,78124.3,0.0,0.97831,2e-05,2.51939]
[1776982115534,65.66,78126.69,0.0,0.97838,2e-05,2.51211]
[1776982115594,65.66,78126.69,0.0,0.97838,2e-05,2.51211]
[1776982115780,65.66,78126.69,0.0,0.97838,2e-05,2.51211]
[1776982115918,65.66,78126.69,0.0,0.97838,2e-05,2.51211]
[1776982116032,65.66,78126.69,0.0,0.97838,2e-05,2.51211]
[1776982116133,65.66,78126.69,0.0,0.97838,2e-05,2.5119]
[1776982119472,65.65,78129.35,0.0,0.97842,2e-05,2.50746]
[1776982124508,65.65,78120.36,0.0,0.97828,2e-05,2.52101]
[1776982125515,65.65,78115.82,0.0,0.97821,2e-05,2.52801]
[1776982126522,65.65,78112.9,0.0,0.97816,2e-05,2.53246]
[1776982127529,65.65,78109.88,0.0,0.97812,2e-05,2.53707]
[1776982132564,65.64,78111.04,0.0,0.97814,2e-05,2.53452]
[1776982137599,65.64,78110.65,0.0,0.97814,2e-05,2.53445]
[1776982138606,65.64,78114.33,0.0,0.9782,2e-05,2.52853]
[1776982139613,65.64,78117.16,0.0,0.97825,2e-05,2.52397]
[1776982144648,65.63,78117.05,0.0,0.97826,2e-05,2.52356]
[1776982147669,65.63,78120.06,0.0,0.97831,2e-05,2.51849]
[1776982151697,65.63,78117.12,0.0,0.97827,2e-05,2.52265]
[1776982152704,65.63,78112.84,0.0,0.9782,2e-05,2.52925]
[1776982155731,65.63,78112.35,0.0,0.97819,2e-05,2.52977]
[1776982155768,65.63,78112.35,0.0,0.97819,2e-05,2.52977]
[1776982155832,65.63,78112.35,0.0,0.97819,2e-05,2.52977]
[1776982155853,65.63,78112.35,0.0,0.97819,2e-05,2.52977]
[1776982156022,65.63,78112.35,0.0,0.97819,2e-05,2.52977]
[1776982156029,65.63,78112.35,0.0,0.97819,2e-05,2.52977]
[1776982156268,65.63,78112.35,0.0,0.97819,2e-05,2.52977]
[1776982156370,65.62,78110.89,0.0,0.97817,2e-05,2.5318]
[1776982156516,65.62,78110.89,0.0,0.97817,2e-05,2.5318]
[1776982156581,65.62,78110.89,0.0,0.97817,2e-05,2.5318]
[1776982156729,65.62,78110.89,0.0,0.97817,2e-05,2.5318]
[1776982156737,65.62,78110.89,0.0,0.97817,2e-05,2.5318]
[1776982156771,65.62,78110.89,0.0,0.97817,2e-05,2.5318]
[1776982157997,65.62,78108.68,0.0,0.97813,2e-05,2.53527]
[1776982158019,65.62,78108.68,0.0,0.97813,2e-05,2.53527]
[1776982158120,65.62,78108.75,0.0,0.97814,2e-05,2.53489]
[1776982158542,65.62,78108.75,0.0,0.97814,2e-05,2.53489]
[1776982158676,65.62,78108.75,0.0,0.97814,2e-05,2.53489]
[1776982158683,65.62,78108.75,0.0,0.97814,2e-05,2.53489]
[1776982158736,65.62,78108.75,0.0,0.97814,2e-05,2.53489]
[1776982158768,65.62,78108.75,0.0,0.97814,2e-05,2.53489]
[1776982159031,65.62,78108.75,0.0,0.97814,2e-05,2.53489]
[1776982159088,65.62,78108.75,0.0,0.97814,2e-05,2.53489]
[1776982159160,65.62,78108.75,0.0,0.97814,2e-05,2.53489]
[1776982159267,65.62,78108.75,0.0,0.97814,2e-05,2.53489]
[1776982159274,65.62,78108.75,0.0,0.97814,2e-05,2.53489]
[1776982159327,65.62,78108.75,0.0,0.97814,2e-05,2.53489]
[1776982159369,65.62,78111.75,0.0,0.97819,2e-05,2.53004]
[1776982160596,65.62,78111.71,0.0,0.97819,2e-05,2.5301]
[1776982160773,65.62,78111.71,0.0,0.97819,2e-05,2.5301]
[1776982160839,65.62,78111.71,0.0,0.97819,2e-05,2.5301]
[1776982160891,65.62,78111.71,0.0,0.97819,2e-05,2.5301]
[1776982161029,65.62,78111.71,0.0,0.97819,2e-05,2.5301]
[1776982161138,65.62,78111.71,0.0,0.97819,2e-05,2.5301]
[1776982161248,65.62,78111.71,0.0,0.97819,2e-05,2.5301]
[1776982161349,65.62,78111.57,0.0,0.97819,2e-05,2.53006]
[1776982161577,65.62,78111.57,0.0,0.97819,2e-05,2.53006]
[1776982162019,65.62,78111.57,0.0,0.97819,2e-05,2.53006]
[1776982162026,65.62,78111.57,0.0,0.97819,2e-05,2.53006]
[1776982162072,65.62,78111.57,0.0,0.97819,2e-05,2.53006]
[1776982162377,65.62,78111.57,0.0,0.97819,2e-05,2.53006]
[1776982162384,65.62,78111.57,0.0,0.97819,2e-05,2.53006]
[1776982162426,65.62,78115.2,0.0,0.97825,2e-05,2.52423]
[1776982162518,65.62,78115.2,0.0,0.97825,2e-05,2.52423]
[1776982162523,65.62,78115.2,0.0,0.97825,2e-05,2.52423]
[1776982162583,65.62,78115.2,0.0,0.97825,2e-05,2.52423]
[1776982163284,65.62,78115.2,0.0,0.97825,2e-05,2.52423]
[1776982163385,65.62,78116.49,0.0,0.97827,2e-05,2.52209]
[1776982163520,65.62,78116.49,0.0,0.97827,2e-05,2.52209]
[1776982163781,65.62,78116.3,0.0,0.97827,2e-05,2.52239]
[1776982165561,65.62,78116.44,0.0,0.97827,2e-05,2.52206]
[1776982165590,65.62,78116.44,0.0,0.97827,2e-05,2.52206]
[1776982165612,65.62,78116.44,0.0,0.97827,2e-05,2.52206]
[1776982165638,65.62,78116.44,0.0,0.97827,2e-05,2.52206]
[1776982165639,65.62,78116.44,0.0,0.97827,2e-05,2.52206]
[1776982165720,65.62,78116.44,0.0,0.97827,2e-05,2.52206]
[1776982165772,65.62,78116.44,0.0,0.97827,2e-05,2.52206]
[1776982165795,65.62,78116.85,0.0,0.97828,2e-05,2.5213]
[1776982166650,65.62,78116.85,0.0,0.97828,2e-05,2.5213]
[1776982166704,65.62,78116.85,0.0,0.97828,2e-05,2.5213]
[1776982166802,65.62,78118.3,0.0,0.9783,2e-05,2.51891]
[1776982167717,65.62,78118.3,0.0,0.9783,2e-05,2.51891]
[1776982167771,65.62,78118.3,0.0,0.9783,2e-05,2.51891]
[1776982167900,65.62,78118.3,0.0,0.9783,2e-05,2.51891]
[1776982167952,65.62,78118.3,0.0,0.9783,2e-05,2.51891]
[1776982168022,65.62,78118.3,0.0,0.9783,2e-05,2.51891]
[1776982168122,65.62,78115.39,0.0,0.97826,2e-05,2.52325]
[1776982168726,65.62,78115.39,0.0,0.97826,2e-05,2.52325]
[1776982168778,65.62,78115.39,0.0,0.97826,2e-05,2.52325]
[1776982168911,65.62,78115.39,0.0,0.97826,2e-05,2.52325]
[1776982169023,65.62,78115.39,0.0,0.97826,2e-05,2.52325]
[1776982169032,65.62,78115.39,0.0,0.97826,2e-05,2.52325]
[1776982169074,65.62,78115.39,0.0,0.97826,2e-05,2.52325]
[1776982169270,65.62,78115.39,0.0,0.97826,2e-05,2.52325]
[1776982169357,65.61,78114.35,0.0,0.97824,2e-05,2.52476]
[1776982169518,65.61,78114.35,0.0,0.97824,2e-05,2.52476]
[1776982169823,65.61,78116.02,0.0,0.97827,2e-05,2.52214]
[1776982171582,65.61,78116.33,0.0,0.97828,2e-05,2.52153]
[1776982171775,65.61,78116.33,0.0,0.97828,2e-05,2.52153]
[1776982171828,65.61,78116.33,0.0,0.97828,2e-05,2.52153]
[1776982172022,65.61,78116.33,0.0,0.97828,2e-05,2.52153]
[1776982172027,65.61,78116.33,0.0,0.97828,2e-05,2.52153]
[1776982172079,65.61,78116.33,0.0,0.97828,2e-05,2.52153]
[1776982172270,65.61,78116.33,0.0,0.97828,2e-05,2.52153]
[1776982174735,65.61,78115.73,0.0,0.9783,2e-05,2.51904]
[1776982174770,65.61,78115.73,0.0,0.9783,2e-05,2.51904]
[1776982174952,65.61,78115.73,0.0,0.9783,2e-05,2.51904]
[1776982175007,65.61,78115.73,0.0,0.9783,2e-05,2.51904]
[1776982175020,65.61,78115.73,0.0,0.9783,2e-05,2.51904]
[1776982175865,65.61,78114.23,0.0,0.97827,2e-05,2.52117]
[1776982176872,65.61,78113.0,0.0,0.97825,2e-05,2.52298]
[1776982177577,65.61,78113.0,0.0,0.97825,2e-05,2.52298]
[1776982177670,65.61,78113.0,0.0,0.97825,2e-05,2.52298]
[1776982177777,65.61,78113.0,0.0,0.97825,2e-05,2.52298]
[1776982177782,65.61,78113.0,0.0,0.97825,2e-05,2.52298]
[1776982177928,65.61,78113.0,0.0,0.97825,2e-05,2.52298]
[1776982178021,65.61,78113.0,0.0,0.97825,2e-05,2.52298]
[1776982178109,65.61,78113.0,0.0,0.97825,2e-05,2.52298]
[1776982178207,65.61,78118.72,0.0,0.97835,2e-05,2.5138]
[1776982178525,65.61,78118.72,0.0,0.97835,2e-05,2.5138]
[1776982178536,65.61,78118.72,0.0,0.97835,2e-05,2.5138]
[1776982178677,65.61,78118.72,0.0,0.97835,2e-05,2.5138]
[1776982178778,65.61,78118.72,0.0,0.97835,2e-05,2.5138]
[1776982178984,65.61,78118.72,0.0,0.97835,2e-05,2.5138]
[1776982179004,65.61,78118.72,0.0,0.97835,2e-05,2.5138]
[1776982179020,65.61,78118.72,0.0,0.97835,2e-05,2.5138]
[1776982179034,65.61,78118.72,0.0,0.97835,2e-05,2.5138]
[1776982179111,65.61,78118.72,0.0,0.97835,2e-05,2.5138]
[1776982179277,65.61,78118.72,0.0,0.97835,2e-05,2.5138]
[1776982179408,65.61,78118.72,0.0,0.97835,2e-05,2.5138]
[1776982179324,65.61,78127.68,0.0,0.9785,2e-05,2.49973]
[1776982180132,65.61,78127.68,0.0,0.9785,2e-05,2.49973]
[1776982180277,65.61,78127.68,0.0,0.9785,2e-05,2.49973]
[1776982180341,65.61,78127.68,0.0,0.9785,2e-05,2.49973]
[1776982180415,65.61,78127.68,0.0,0.9785,2e-05,2.49973]
[1776982180376,65.61,78130.53,0.0,0.97854,2e-05,2.49522]
[1776982180520,65.61,78130.53,0.0,0.97854,2e-05,2.49522]
[1776982180900,65.61,78129.45,0.0,0.97853,2e-05,2.49683]
[1776982182282,65.61,78129.45,0.0,0.97853,2e-05,2.49683]
[1776982182526,65.61,78129.6,0.0,0.97853,2e-05,2.49653]
[1776982182579,65.61,78129.6,0.0,0.97853,2e-05,2.49653]
[1776982182771,65.61,78129.6,0.0,0.97853,2e-05,2.49653]
[1776982187230,65.6,78128.81,0.0,0.97852,2e-05,2.49747]
[1776982187281,65.6,78128.81,0.0,0.97852,2e-05,2.49747]
[1776982187331,65.6,78127.06,0.0,0.97849,2e-05,2.50012]
[1776982187662,65.6,78127.06,0.0,0.97849,2e-05,2.50012]
[1776982187716,65.6,78127.06,0.0,0.97849,2e-05,2.50012]
[1776982187774,65.6,78127.06,0.0,0.97849,2e-05,2.50012]
[1776982188027,65.6,78127.06,0.0,0.97849,2e-05,2.50012]
[1776982188034,65.6,78127.06,0.0,0.97849,2e-05,2.50012]
[1776982188081,65.6,78127.06,0.0,0.97849,2e-05,2.50012]
[1776982188270,65.6,78127.06,0.0,0.97849,2e-05,2.50012]
[1776982188273,65.6,78127.06,0.0,0.97849,2e-05,2.50012]
[1776982188325,65.6,78127.06,0.0,0.97849,2e-05,2.50012]
[1776982188329,65.6,78127.06,0.0,0.97849,2e-05,2.50012]
[1776982188381,65.6,78127.06,0.0,0.97849,2e-05,2.50012]
[1776982188430,65.6,78123.95,0.0,0.97844,2e-05,2.50488]
[1776982188523,65.6,78123.95,0.0,0.97844,2e-05,2.50488]
[1776982188908,65.6,78123.95,0.0,0.97844,2e-05,2.50488]
[1776982189022,65.6,78123.95,0.0,0.97844,2e-05,2.50488]
[1776982189042,65.6,78123.95,0.0,0.97844,2e-05,2.50488]
[1776982189161,65.6,78123.95,0.0,0.97844,2e-05,2.50488]
[1776982189221,65.6,78123.95,0.0,0.97844,2e-05,2.50488]
[1776982189279,65.6,78123.95,0.0,0.97844,2e-05,2.50488]
[1776982189381,65.6,78122.12,0.0,0.97841,2e-05,2.50765]
[1776982189512,65.6,78122.12,0.0,0.97841,2e-05,2.50765]
[1776982191977,65.6,78117.76,0.0,0.97835,2e-05,2.51418]
[1776982192792,65.6,78117.76,0.0,0.97835,2e-05,2.51418]
[1776982192798,65.6,78117.76,0.0,0.97835,2e-05,2.51418]
[1776982193024,65.6,78117.76,0.0,0.97835,2e-05,2.51418]
[1776982193129,65.6,78117.76,0.0,0.97835,2e-05,2.51418]
[1776982193184,65.6,78117.76,0.0,0.97835,2e-05,2.51418]
[1776982193273,65.6,78117.76,0.0,0.97835,2e-05,2.51418]
[1776982193336,65.6,78116.75,0.0,0.97833,2e-05,2.51565]
[1776982193502,65.6,78116.75,0.0,0.97833,2e-05,2.51565]
[1776982193530,65.6,78116.75,0.0,0.97833,2e-05,2.51565]
[1776982193597,65.6,78116.75,0.0,0.97833,2e-05,2.51565]
[1776982193775,65.6,78116.75,0.0,0.97833,2e-05,2.51565]
[1776982193856,65.6,78116.75,0.0,0.97833,2e-05,2.51565]
[1776982193923,65.6,78116.75,0.0,0.97833,2e-05,2.51565]
[1776982194022,65.6,78116.75,0.0,0.97833,2e-05,2.51565]
[1776982194028,65.6,78116.75,0.0,0.97833,2e-05,2.51565]
[1776982194194,65.6,78116.75,0.0,0.97833,2e-05,2.51565]
[1776982194205,65.6,78116.75,0.0,0.97833,2e-05,2.51565]
[1776982194272,65.6,78116.75,0.0,0.97833,2e-05,2.51565]
[1776982194425,65.6,78116.75,0.0,0.97833,2e-05,2.51565]
[1776982194520,65.6,78117.08,0.0,0.97834,2e-05,2.51503]
[1776982194555,65.6,78117.08,0.0,0.97834,2e-05,2.51503]
[1776982201041,65.59,78116.86,0.0,0.97834,2e-05,2.51462]
[1776982201675,65.59,78116.86,0.0,0.97834,2e-05,2.51462]
[1776982201777,65.59,78116.86,0.0,0.97834,2e-05,2.51462]
[1776982201880,65.59,78116.86,0.0,0.97834,2e-05,2.51462]
[1776982201983,65.59,78116.86,0.0,0.97834,2e-05,2.51462]
[1776982202003,65.59,78116.86,0.0,0.97834,2e-05,2.51462]
[1776982202030,65.59,78116.86,0.0,0.97834,2e-05,2.51462]
[1776982202148,65.59,78116.86,0.0,0.97834,2e-05,2.51462]
[1776982202267,65.59,78116.86,0.0,0.97834,2e-05,2.51462]
[1776982202322,65.59,78116.86,0.0,0.97834,2e-05,2.51462]
[1776982202376,65.59,78116.86,0.0,0.97834,2e-05,2.51462]
[1776982202521,65.59,78116.79,0.0,0.97834,2e-05,2.51462]
[1776982203330,65.59,78116.79,0.0,0.97834,2e-05,2.51462]
[1776982203369,65.59,78118.03,0.0,0.97836,2e-05,2.51258]
[1776982204063,65.59,78119.33,0.0,0.97838,2e-05,2.51044]
[1776982205428,65.59,78119.33,0.0,0.97838,2e-05,2.51044]
[1776982205070,65.59,78124.44,0.0,0.97847,2e-05,2.50237]
[1776982205524,65.59,78124.44,0.0,0.97847,2e-05,2.50237]
[1776982205771,65.59,78124.44,0.0,0.97847,2e-05,2.50237]
[1776982206076,65.59,78126.95,0.0,0.97851,2e-05,2.49838]
[1776982207084,65.59,78128.14,0.0,0.97853,2e-05,2.49645]
[1776982208091,65.59,78131.33,0.0,0.97858,2e-05,2.49141]
[1776982209098,65.59,78132.24,0.0,0.9786,2e-05,2.48993]
[1776982214134,65.59,78131.94,0.0,0.9786,2e-05,2.49005]
[1776982218354,65.59,78131.64,0.0,0.97859,2e-05,2.4903]
[1776982218408,65.59,78131.64,0.0,0.97859,2e-05,2.4903]
[1776982218455,65.59,78140.5,0.0,0.97874,2e-05,2.47651]
[1776982218525,65.59,78140.5,0.0,0.97874,2e-05,2.47651]
[1776982218775,65.59,78140.5,0.0,0.97874,2e-05,2.47651]
[1776982219051,65.59,78140.5,0.0,0.97874,2e-05,2.47651]
[1776982219168,65.58,78149.69,0.0,0.97889,2e-05,2.4621]
[1776982219938,65.58,78149.69,0.0,0.97889,2e-05,2.4621]
[1776982220175,65.58,78150.73,0.0,0.9789,2e-05,2.46029]
[1776982220775,65.58,78150.73,0.0,0.9789,2e-05,2.46029]
[1776982223070,65.58,78151.28,0.0,0.97892,2e-05,2.45922]
[1776982223120,65.58,78151.28,0.0,0.97892,2e-05,2.45922]
[1776982223169,65.58,78151.28,0.0,0.97892,2e-05,2.45922]
[1776982223196,65.58,78152.88,0.0,0.97894,2e-05,2.45675]
[1776982227224,65.58,78157.33,0.0,0.97901,2e-05,2.44989]
[1776982229238,65.58,78158.38,0.0,0.97903,2e-05,2.44829]
[1776982230250,65.58,78164.59,0.0,0.97913,2e-05,2.4388]
[1776982231258,65.58,78173.06,0.0,0.97929,2e-05,2.42269]
[1776982232265,65.58,78176.54,0.0,0.97934,2e-05,2.41727]
[1776982235286,65.58,78178.94,0.0,0.97938,2e-05,2.41381]
[1776982240321,65.58,78178.07,0.0,0.97937,2e-05,2.41489]
[1776982241328,65.58,78180.7,0.0,0.97941,2e-05,2.41078]
[1776982243342,65.58,78182.09,0.0,0.97943,2e-05,2.40843]
[1776982247332,65.57,78182.2,0.0,0.97944,2e-05,2.40792]
[1776982247370,65.57,78180.02,0.0,0.9794,2e-05,2.4111]
[1776982250390,65.57,78180.95,0.0,0.97942,2e-05,2.40933]
[1776982255426,65.57,78181.1,0.0,0.97943,2e-05,2.40888]
[1776982259454,65.57,78181.82,0.0,0.97944,2e-05,2.40808]
[1776982262475,65.57,78179.83,0.0,0.9794,2e-05,2.4113]
[1776982263486,65.57,78176.84,0.0,0.97936,2e-05,2.4159]
[1776982264492,65.57,78171.15,0.0,0.97927,2e-05,2.4246]
[1776982265499,65.57,78164.98,0.0,0.97917,2e-05,2.43404]
[1776982266506,65.57,78159.4,0.0,0.97908,2e-05,2.44259]
[1776982271541,65.57,78159.54,0.0,0.97908,2e-05,2.44243]
[1776982273555,65.57,78156.55,0.0,0.97903,2e-05,2.44702]
[1776982277582,65.57,78157.41,0.0,0.97905,2e-05,2.44571]
[1776982280604,65.57,78154.8,0.0,0.97901,2e-05,2.44971]
[1776982281612,65.57,78150.07,0.0,0.97893,2e-05,2.45697]
[1776982283554,65.57,78150.07,0.0,0.97893,2e-05,2.45697]
[1776982283442,65.57,78148.89,0.0,0.97891,2e-05,2.45876]
[1776982283755,65.57,78148.89,0.0,0.97891,2e-05,2.45876]
[1776982283780,65.57,78148.89,0.0,0.97891,2e-05,2.45876]
[1776982283871,65.57,78141.09,0.0,0.97879,2e-05,2.47077]
[1776982284633,65.57,78138.92,0.0,0.97875,2e-05,2.47408]
[1776982285640,65.57,78137.06,0.0,0.97873,2e-05,2.47691]
[1776982286884,65.57,78134.97,0.0,0.97869,2e-05,2.4801]
[1776982287655,65.57,78133.38,0.0,0.97867,2e-05,2.48251]
[1776982288709,65.57,78133.38,0.0,0.97867,2e-05,2.48251]
[1776982288775,65.57,78133.38,0.0,0.97867,2e-05,2.48251]
[1776982288979,65.57,78133.38,0.0,0.97867,2e-05,2.48251]
[1776982289027,65.57,78133.38,0.0,0.97867,2e-05,2.48251]
[1776982293697,65.57,78130.18,0.0,0.97864,2e-05,2.48404]
[1776982298731,65.57,78129.14,0.0,0.97863,2e-05,2.48536]
[1776982302244,65.57,78128.33,0.0,0.97862,2e-05,2.48649]
[1776982302760,65.57,78123.14,0.0,0.97854,2e-05,2.49443]
[1776982303767,65.57,78120.28,0.0,0.97849,2e-05,2.4988]
[1776982304994,65.57,78120.28,0.0,0.97849,2e-05,2.4988]
[1776982305020,65.57,78120.28,0.0,0.97849,2e-05,2.4988]
[1776982305136,65.57,78120.28,0.0,0.97849,2e-05,2.4988]
[1776982305271,65.57,78120.28,0.0,0.97849,2e-05,2.4988]
[1776982305370,65.56,78119.35,0.0,0.97848,2e-05,2.50008]
[1776982306788,65.56,78120.9,0.0,0.9785,2e-05,2.49758]
[1776982307970,65.56,78120.9,0.0,0.9785,2e-05,2.49758]
[1776982308019,65.56,78120.9,0.0,0.9785,2e-05,2.49758]
[1776982308157,65.56,78120.9,0.0,0.9785,2e-05,2.49758]
[1776982308210,65.56,78120.9,0.0,0.9785,2e-05,2.49758]
[1776982308272,65.56,78120.9,0.0,0.9785,2e-05,2.49758]
[1776982313450,65.56,78120.52,0.0,0.9785,2e-05,2.49776]
[1776982313528,65.56,78120.52,0.0,0.9785,2e-05,2.49776]
[1776982313581,65.56,78120.52,0.0,0.9785,2e-05,2.49776]
[1776982313622,65.56,78120.8,0.0,0.97851,2e-05,2.49716]
[1776982313772,65.56,78120.8,0.0,0.97851,2e-05,2.49716]
[1776982314844,65.56,78119.33,0.0,0.97848,2e-05,2.49936]
[1776982315812,65.56,78119.33,0.0,0.97848,2e-05,2.49936]
[1776982315979,65.56,78119.33,0.0,0.97848,2e-05,2.49936]
[1776982316020,65.56,78119.33,0.0,0.97848,2e-05,2.49936]
[1776982316312,65.56,78119.33,0.0,0.97848,2e-05,2.49936]
[1776982316433,65.56,78119.33,0.0,0.97848,2e-05,2.49936]
[1776982316481,65.56,78119.33,0.0,0.97848,2e-05,2.49936]
[1776982316527,65.56,78119.33,0.0,0.97848,2e-05,2.49936]
[1776982316533,65.56,78119.33,0.0,0.97848,2e-05,2.49936]
[1776982316586,65.56,78119.33,0.0,0.97848,2e-05,2.49936]
[1776982316512,65.56,78116.78,0.0,0.97845,2e-05,2.50317]
[1776982316774,65.56,78116.78,0.0,0.97845,2e-05,2.50317]
[1776982316858,65.56,78115.63,0.0,0.97843,2e-05,2.50496]
[1776982318447,65.56,78115.63,0.0,0.97843,2e-05,2.50496]
[1776982318521,65.56,78115.63,0.0,0.97843,2e-05,2.50496]
[1776982318528,65.56,78115.63,0.0,0.97843,2e-05,2.50496]
[1776982318582,65.56,78115.63,0.0,0.97843,2e-05,2.50496]
[1776982318654,65.56,78115.72,0.0,0.97843,2e-05,2.50463]
[1776982318706,65.56,78115.72,0.0,0.97843,2e-05,2.50463]
[1776982318773,65.56,78115.72,0.0,0.97843,2e-05,2.50463]
[1776982320877,65.56,78114.7,0.0,0.97841,2e-05,2.50613]
[1776982320984,65.56,78114.7,0.0,0.97841,2e-05,2.50613]
[1776982321023,65.56,78114.7,0.0,0.97841,2e-05,2.50613]
[1776982321036,65.56,78114.7,0.0,0.97841,2e-05,2.50613]
[1776982321236,65.56,78114.7,0.0,0.97841,2e-05,2.50613]
[1776982321270,65.56,78114.7,0.0,0.97841,2e-05,2.50613]
[1776982321278,65.56,78114.7,0.0,0.97841,2e-05,2.50613]
[1776982321287,65.56,78114.7,0.0,0.97841,2e-05,2.50613]
[1776982321521,65.56,78114.7,0.0,0.97841,2e-05,2.50613]
[1776982321579,65.56,78115.61,0.0,0.97843,2e-05,2.50452]
[1776982321824,65.56,78115.61,0.0,0.97843,2e-05,2.50452]
[1776982321889,65.56,78115.61,0.0,0.97843,2e-05,2.50452]
[1776982321942,65.56,78115.61,0.0,0.97843,2e-05,2.50452]
[1776982322031,65.56,78115.61,0.0,0.97843,2e-05,2.50452]
[1776982322116,65.56,78117.39,0.0,0.97846,2e-05,2.50165]
[1776982326836,65.55,78117.47,0.0,0.97846,2e-05,2.50126]
[1776982326981,65.55,78117.47,0.0,0.97846,2e-05,2.50126]
[1776982327022,65.55,78117.47,0.0,0.97846,2e-05,2.50126]
[1776982327035,65.55,78117.47,0.0,0.97846,2e-05,2.50126]
[1776982330852,65.55,78117.17,0.0,0.97846,2e-05,2.50138]
[1776982330927,65.55,78117.17,0.0,0.97846,2e-05,2.50138]
[1776982331025,65.55,78117.17,0.0,0.97846,2e-05,2.50138]
[1776982331344,65.55,78117.17,0.0,0.97846,2e-05,2.50138]
[1776982331509,65.55,78117.17,0.0,0.97846,2e-05,2.50138]
[1776982331523,65.55,78117.17,0.0,0.97846,2e-05,2.50138]
[1776982331629,65.55,78117.17,0.0,0.97846,2e-05,2.50138]
[1776982331559,65.55,78111.27,0.0,0.97837,2e-05,2.51042]
[1776982331682,65.55,78111.27,0.0,0.97837,2e-05,2.51042]
[1776982331771,65.55,78111.27,0.0,0.97837,2e-05,2.51042]
[1776982331778,65.55,78111.27,0.0,0.97837,2e-05,2.51042]
[1776982331861,65.55,78111.27,0.0,0.97837,2e-05,2.51042]
[1776982331932,65.55,78111.27,0.0,0.97837,2e-05,2.51042]
[1776982332021,65.55,78111.27,0.0,0.97837,2e-05,2.51042]
[1776982332352,65.55,78111.27,0.0,0.97837,2e-05,2.51042]
[1776982332438,65.55,78111.27,0.0,0.97837,2e-05,2.51042]
[1776982332520,65.55,78111.27,0.0,0.97837,2e-05,2.51042]
[1776982332527,65.55,78111.27,0.0,0.97837,2e-05,2.51042]
[1776982332579,65.55,78111.27,0.0,0.97837,2e-05,2.51042]
[1776982332644,65.55,78110.73,0.0,0.97836,2e-05,2.51116]
[1776982332775,65.55,78110.73,0.0,0.97836,2e-05,2.51116]
[1776982332778,65.55,78110.73,0.0,0.97836,2e-05,2.51116]
[1776982333022,65.55,78110.73,0.0,0.97836,2e-05,2.51116]
[1776982337617,65.55,78111.52,0.0,0.97838,2e-05,2.50962]
[1776982337726,65.55,78111.52,0.0,0.97838,2e-05,2.50943]
[1776982337746,65.55,78111.52,0.0,0.97838,2e-05,2.50943]
[1776982337783,65.55,78111.52,0.0,0.97838,2e-05,2.50943]
[1776982337874,65.55,78111.52,0.0,0.97838,2e-05,2.50943]
[1776982337926,65.55,78111.52,0.0,0.97838,2e-05,2.50943]
[1776982338020,65.55,78111.52,0.0,0.97838,2e-05,2.50943]
[1776982338025,65.55,78111.52,0.0,0.97838,2e-05,2.50943]
[1776982338075,65.55,78111.52,0.0,0.97838,2e-05,2.50943]
[1776982338269,65.55,78111.52,0.0,0.97838,2e-05,2.50943]
[1776982338370,65.55,78112.72,0.0,0.9784,2e-05,2.50745]
[1776982339015,65.55,78117.5,0.0,0.97848,2e-05,2.5]
[1776982344050,65.54,78115.96,0.0,0.97846,2e-05,2.50189]
[1776982346255,65.54,78115.1,0.0,0.97844,2e-05,2.50315]
[1776982346276,65.54,78115.1,0.0,0.97844,2e-05,2.50315]
[1776982346315,65.54,78115.1,0.0,0.97844,2e-05,2.50315]
[1776982346520,65.54,78115.1,0.0,0.97844,2e-05,2.50315]
[1776982346562,65.54,78112.34,0.0,0.9784,2e-05,2.50737]
[1776982346856,65.54,78112.34,0.0,0.9784,2e-05,2.50737]
[1776982347019,65.54,78112.34,0.0,0.9784,2e-05,2.50737]
[1776982347026,65.54,78112.34,0.0,0.9784,2e-05,2.50737]
[1776982347164,65.54,78112.34,0.0,0.9784,2e-05,2.50737]
[1776982347169,65.54,78112.34,0.0,0.9784,2e-05,2.50737]
[1776982347276,65.54,78112.34,0.0,0.9784,2e-05,2.50737]
[1776982347521,65.54,78112.34,0.0,0.9784,2e-05,2.50737]
[1776982347527,65.54,78112.34,0.0,0.9784,2e-05,2.50737]
[1776982347623,65.54,78105.94,0.0,0.9783,2e-05,2.51729]
[1776982347772,65.54,78105.94,0.0,0.9783,2e-05,2.51729]
[1776982347884,65.54,78105.94,0.0,0.9783,2e-05,2.51729]
[1776982347928,65.54,78105.94,0.0,0.9783,2e-05,2.51729]
[1776982347987,65.54,78105.94,0.0,0.9783,2e-05,2.51729]
[1776982348102,65.54,78105.94,0.0,0.9783,2e-05,2.51729]
[1776982348234,65.54,78105.94,0.0,0.9783,2e-05,2.51729]
[1776982348271,65.54,78105.94,0.0,0.9783,2e-05,2.51729]
[1776982348291,65.54,78105.94,0.0,0.9783,2e-05,2.51729]
[1776982348357,65.54,78105.94,0.0,0.9783,2e-05,2.51729]
[1776982348519,65.54,78105.94,0.0,0.9783,2e-05,2.51729]
[1776982348543,65.54,78099.33,0.0,0.97819,2e-05,2.52755]
[1776982348702,65.54,78099.33,0.0,0.97819,2e-05,2.52755]
[1776982349044,65.54,78099.33,0.0,0.97819,2e-05,2.52755]
[1776982349087,65.54,78092.65,0.0,0.97808,2e-05,2.53793]
[1776982350098,65.54,78092.65,0.0,0.97808,2e-05,2.53793]
[1776982350267,65.54,78092.65,0.0,0.97808,2e-05,2.53793]
[1776982350277,65.54,78092.65,0.0,0.97808,2e-05,2.53793]
[1776982350439,65.54,78092.65,0.0,0.97808,2e-05,2.53793]
[1776982350523,65.54,78092.65,0.0,0.97808,2e-05,2.53793]
[1776982350615,65.54,78091.56,0.0,0.97807,2e-05,2.5395]
[1776982350770,65.54,78091.56,0.0,0.97807,2e-05,2.5395]
[1776982350901,65.54,78091.56,0.0,0.97807,2e-05,2.5395]
[1776982350953,65.54,78091.56,0.0,0.97807,2e-05,2.5395]
[1776982353912,65.54,78091.46,0.0,0.97809,2e-05,2.5361]
[1776982354022,65.54,78091.46,0.0,0.97809,2e-05,2.5361]
[1776982354026,65.54,78091.46,0.0,0.97809,2e-05,2.5361]
[1776982354173,65.54,78091.46,0.0,0.97809,2e-05,2.5361]
[1776982354262,65.54,78091.46,0.0,0.97809,2e-05,2.5361]
[1776982354269,65.54,78091.46,0.0,0.97809,2e-05,2.5361]
[1776982354924,65.53,78091.46,0.0,0.9781,2e-05,2.53595]
[1776982355021,65.53,78091.46,0.0,0.9781,2e-05,2.53595]
[1776982355058,65.53,78091.46,0.0,0.9781,2e-05,2.53595]
[1776982355167,65.53,78091.46,0.0,0.9781,2e-05,2.53595]
[1776982355274,65.53,78091.46,0.0,0.9781,2e-05,2.53595]
[1776982355282,65.53,78091.46,0.0,0.9781,2e-05,2.53595]
[1776982355287,65.53,78091.46,0.0,0.9781,2e-05,2.53595]
[1776982355521,65.53,78091.46,0.0,0.9781,2e-05,2.53595]
[1776982355597,65.53,78089.43,0.0,0.97806,2e-05,2.53901]
[1776982355669,65.53,78089.43,0.0,0.97806,2e-05,2.53901]
[1776982355676,65.53,78089.43,0.0,0.97806,2e-05,2.53901]
[1776982355821,65.53,78089.43,0.0,0.97806,2e-05,2.53901]
[1776982355826,65.53,78089.43,0.0,0.97806,2e-05,2.53901]
[1776982356285,65.53,78089.43,0.0,0.97806,2e-05,2.53901]
[1776982356386,65.53,78087.65,0.0,0.97804,2e-05,2.54166]
[1776982357143,65.53,78083.86,0.0,0.97798,2e-05,2.5475]
[1776982358506,65.53,78083.86,0.0,0.97798,2e-05,2.5475]
[1776982359157,65.53,78080.56,0.0,0.97792,2e-05,2.55238]
[1776982360164,65.53,78078.18,0.0,0.97789,2e-05,2.55598]
[1776982364192,65.52,78074.89,0.0,0.97784,2e-05,2.56048]
[1776982365199,65.52,78072.76,0.0,0.97781,2e-05,2.56367]
[1776982368220,65.52,78071.17,0.0,0.97779,2e-05,2.56562]
[1776982369227,65.52,78069.55,0.0,0.97776,2e-05,2.568]
[1776982371241,65.51,78073.6,0.0,0.97783,2e-05,2.56116]
[1776982373255,65.51,78074.57,0.0,0.97785,2e-05,2.55924]
[1776982374262,65.51,78073.23,0.0,0.97783,2e-05,2.56118]
[1776982375269,65.51,78074.44,0.0,0.97785,2e-05,2.55907]
[1776982380304,65.5,78073.01,0.0,0.97784,2e-05,2.56042]
[1776982382318,65.5,78073.96,0.0,0.97786,2e-05,2.55854]
[1776982387352,65.5,78074.75,0.0,0.97788,2e-05,2.55637]
[1776982391381,65.49,78072.4,0.0,0.97785,2e-05,2.55937]
[1776982395410,65.49,78074.76,0.0,0.9779,2e-05,2.55489]
[1776982396417,65.48,78077.27,0.0,0.97794,2e-05,2.55073]
[1776982397424,65.48,78075.74,0.0,0.97792,2e-05,2.55298]
[1776982401132,65.48,78075.54,0.0,0.97792,2e-05,2.55278]
[1776982401452,65.48,78081.18,0.0,0.97801,2e-05,2.54367]
[1776982402459,65.48,78085.91,0.0,0.97809,2e-05,2.53605]
[1776982407494,65.47,78086.14,0.0,0.9781,2e-05,2.53499]
[1776982411522,65.47,78087.78,0.0,0.97816,2e-05,2.52877]
[1776982413863,65.47,78087.74,0.0,0.97816,2e-05,2.5286]
[1776982414018,65.47,78087.74,0.0,0.97816,2e-05,2.5286]
[1776982414659,65.47,78090.98,0.0,0.97822,2e-05,2.52338]
[1776982415550,65.47,78092.54,0.0,0.97824,2e-05,2.52083]
[1776982418571,65.47,78100.19,0.0,0.97837,2e-05,2.50853]
[1776982419577,65.46,78102.67,0.0,0.97841,2e-05,2.50458]
[1776982419789,65.46,78102.67,0.0,0.97841,2e-05,2.50458]
[1776982421764,65.46,78103.41,0.0,0.97843,2e-05,2.50328]
[1776982422600,65.46,78100.51,0.0,0.97838,2e-05,2.50775]
[1776982423238,65.46,78100.51,0.0,0.97838,2e-05,2.50775]
[1776982423607,65.46,78101.45,0.0,0.9784,2e-05,2.50621]
[1776982424614,65.46,78103.3,0.0,0.97843,2e-05,2.50324]
[1776982425621,65.46,78104.33,0.0,0.97844,2e-05,2.50157]
[1776982429543,65.46,78104.66,0.0,0.97845,2e-05,2.50086]
[1776982429649,65.46,78105.47,0.0,0.97847,2e-05,2.49953]
[1776982432670,65.46,78107.4,0.0,0.9785,2e-05,2.49634]
[1776982436698,65.46,78106.08,0.0,0.97848,2e-05,2.49817]
[1776982438713,65.46,78104.81,0.0,0.97846,2e-05,2.50003]
[1776982439720,65.46,78102.13,0.0,0.97842,2e-05,2.50416]
[1776982440727,65.46,78100.6,0.0,0.97839,2e-05,2.50648]
[1776982444837,65.45,78102.22,0.0,0.97842,2e-05,2.50366]
[1776982445844,65.45,78103.41,0.0,0.97844,2e-05,2.50173]
[1776982451886,65.45,78103.42,0.0,0.97845,2e-05,2.50133]
[1776982453900,65.45,78102.26,0.0,0.97843,2e-05,2.50301]
[1776982458935,65.45,78102.89,0.0,0.97844,2e-05,2.5017]
[1776982463970,65.45,78102.49,0.0,0.97844,2e-05,2.50202]
[1776982469004,65.44,78102.61,0.0,0.97844,2e-05,2.50153]
[1776982472025,65.44,78096.15,0.0,0.97837,2e-05,2.50836]
[1776982473033,65.44,78094.17,0.0,0.97833,2e-05,2.51141]
[1776982474039,65.44,78093.32,0.0,0.97832,2e-05,2.51267]
[1776982477531,65.44,78092.88,0.0,0.97832,2e-05,2.5132]
[1776982477641,65.44,78092.88,0.0,0.97832,2e-05,2.5132]
[1776982477772,65.44,78092.88,0.0,0.97832,2e-05,2.5132]
[1776982479075,65.44,78095.09,0.0,0.97835,2e-05,2.50949]
[1776982480082,65.44,78096.53,0.0,0.97838,2e-05,2.50715]
[1776982481088,65.44,78095.34,0.0,0.97836,2e-05,2.50893]
[1776982483428,65.44,78095.44,0.0,0.97836,2e-05,2.50863]
[1776982483526,65.44,78095.44,0.0,0.97836,2e-05,2.50863]
[1776982483532,65.44,78095.44,0.0,0.97836,2e-05,2.50863]
[1776982483769,65.44,78095.44,0.0,0.97836,2e-05,2.50863]
[1776982489145,65.43,78095.76,0.0,0.97837,2e-05,2.50766]
[1776982490780,65.43,78095.76,0.0,0.97837,2e-05,2.50766]
[1776982492602,65.43,78095.22,0.0,0.97837,2e-05,2.50835]
[1776982492709,65.43,78095.22,0.0,0.97837,2e-05,2.50835]
[1776982492775,65.43,78095.22,0.0,0.97837,2e-05,2.50835]
[1776982497029,65.43,78094.9,0.0,0.97837,2e-05,2.5084]
[1776982497271,65.43,78094.9,0.0,0.97837,2e-05,2.5084]
[1776982498215,65.43,78094.49,0.0,0.97836,2e-05,2.50897]
[1776982498279,65.43,78094.49,0.0,0.97836,2e-05,2.50897]
[1776982501229,65.43,78096.11,0.0,0.97839,2e-05,2.5062]
[1776982502237,65.43,78099.93,0.0,0.97845,2e-05,2.50007]
[1776982503244,65.43,78102.86,0.0,0.9785,2e-05,2.49544]
[1776982504251,65.43,78101.87,0.0,0.97849,2e-05,2.49692]
[1776982505778,65.43,78101.87,0.0,0.97849,2e-05,2.49692]
[1776982509310,65.43,78102.47,0.0,0.9785,2e-05,2.49574]
[1776982509400,65.42,78103.29,0.0,0.97851,2e-05,2.4944]
[1776982511313,65.42,78107.75,0.0,0.97858,2e-05,2.48734]
[1776982512321,65.42,78110.24,0.0,0.97863,2e-05,2.48342]
[1776982516350,65.42,78106.86,0.0,0.97857,2e-05,2.48851]
[1776982517357,65.42,78097.38,0.0,0.97842,2e-05,2.50325]
[1776982518364,65.42,78091.39,0.0,0.97832,2e-05,2.51256]
[1776982521384,65.42,78090.57,0.0,0.97831,2e-05,2.51356]
[1776982526420,65.42,78089.69,0.0,0.9783,2e-05,2.51444]
[1776982527950,65.42,78089.99,0.0,0.97831,2e-05,2.51386]
[1776982528020,65.42,78089.99,0.0,0.97831,2e-05,2.51386]
[1776982528026,65.42,78089.99,0.0,0.97831,2e-05,2.51386]
[1776982528179,65.42,78089.99,0.0,0.97831,2e-05,2.51386]
[1776982528269,65.42,78089.99,0.0,0.97831,2e-05,2.51386]
[1776982530675,65.41,78090.06,0.0,0.97831,2e-05,2.51354]
[1776982536490,65.41,78087.94,0.0,0.97831,2e-05,2.51299]
[1776982537497,65.41,78087.04,0.0,0.9783,2e-05,2.51429]
[1776982540519,65.41,78080.43,0.0,0.97819,2e-05,2.52431]
[1776982541526,65.41,78070.98,0.0,0.97804,2e-05,2.53909]
[1776982542533,65.4,78075.49,0.0,0.97811,2e-05,2.53179]
[1776982543540,65.4,78078.0,0.0,0.97816,2e-05,2.52768]
[1776982547539,65.4,78078.23,0.0,0.97817,2e-05,2.52687]
[1776982547769,65.4,78078.23,0.0,0.97817,2e-05,2.52687]
[1776982550332,65.4,78076.79,0.0,0.97815,2e-05,2.5287]
[1776982550522,65.4,78076.79,0.0,0.97815,2e-05,2.5287]
[1776982553609,65.39,78075.0,0.0,0.97812,2e-05,2.53092]
[1776982557172,65.39,78075.02,0.0,0.97813,2e-05,2.53042]
[1776982557214,65.39,78075.02,0.0,0.97813,2e-05,2.53042]
[1776982557270,65.39,78075.02,0.0,0.97813,2e-05,2.53042]
[1776982560658,65.39,78076.54,0.0,0.97816,2e-05,2.5274]
[1776982563672,65.38,78075.97,0.0,0.97815,2e-05,2.528]
[1776982563723,65.38,78075.97,0.0,0.97815,2e-05,2.528]
[1776982563769,65.38,78075.97,0.0,0.97815,2e-05,2.528]
[1776982565694,65.38,78081.43,0.0,0.97825,2e-05,2.51894]
[1776982566701,65.38,78083.72,0.0,0.97829,2e-05,2.51521]
[1776982567708,65.38,78085.65,0.0,0.97832,2e-05,2.51205]
[1776982568658,65.38,78085.65,0.0,0.97832,2e-05,2.51205]
[1776982568704,65.38,78085.65,0.0,0.97832,2e-05,2.51205]
[1776982568770,65.38,78085.65,0.0,0.97832,2e-05,2.51205]
[1776982568872,65.38,78088.16,0.0,0.97836,2e-05,2.50799]
[1776982569722,65.38,78093.89,0.0,0.97846,2e-05,2.4989]
[1776982570730,65.38,78104.78,0.0,0.97863,2e-05,2.48182]
[1776982571736,65.38,78109.42,0.0,0.97871,2e-05,2.47454]
[1776982572743,65.38,78112.29,0.0,0.97876,2e-05,2.47004]
[1776982574758,65.38,78113.64,0.0,0.97878,2e-05,2.46786]
[1776982575764,65.38,78114.56,0.0,0.97879,2e-05,2.4664]
[1776982578786,65.38,78113.64,0.0,0.97878,2e-05,2.46772]
[1776982580802,65.38,78121.43,0.0,0.97891,2e-05,2.4556]
[1776982580965,65.38,78121.43,0.0,0.97891,2e-05,2.4556]
[1776982581807,65.37,78128.64,0.0,0.97902,2e-05,2.44448]
[1776982582814,65.37,78129.45,0.0,0.97903,2e-05,2.44324]
[1776982586453,65.38,78129.78,0.0,0.97904,2e-05,2.44276]
[1776982586521,65.38,78129.78,0.0,0.97904,2e-05,2.44276]
[1776982589863,65.38,78137.34,0.0,0.97916,2e-05,2.4312]
[1776982590870,65.38,78147.57,0.0,0.97932,2e-05,2.41561]
[1776982591877,65.38,78143.11,0.0,0.97927,2e-05,2.41943]
[1776982592883,65.38,78137.81,0.0,0.97919,2e-05,2.42757]
[1776982595805,65.38,78137.65,0.0,0.97919,2e-05,2.42788]
[1776982596022,65.38,78137.65,0.0,0.97919,2e-05,2.42788]
[1776982596912,65.38,78136.37,0.0,0.97916,2e-05,2.4299]
[1776982598926,65.38,78132.65,0.0,0.97911,2e-05,2.43566]
[1776982599933,65.38,78130.75,0.0,0.97908,2e-05,2.43859]
[1776982600944,65.38,78128.56,0.0,0.97904,2e-05,2.44197]
[1776982601947,65.38,78126.65,0.0,0.97901,2e-05,2.44491]
[1776982602966,65.38,78126.65,0.0,0.97901,2e-05,2.44491]
[1776982603019,65.38,78126.65,0.0,0.97901,2e-05,2.44491]
[1776982603067,65.38,78125.29,0.0,0.97899,2e-05,2.447]
[1776982607967,65.38,78125.46,0.0,0.97899,2e-05,2.44673]
[1776982608021,65.38,78125.46,0.0,0.97899,2e-05,2.44673]
[1776982614031,65.38,78125.9,0.0,0.979,2e-05,2.44604]
[1776982615424,65.38,78125.9,0.0,0.979,2e-05,2.44604]
[1776982615524,65.38,78125.9,0.0,0.979,2e-05,2.44604]
[1776982620075,65.38,78115.31,0.0,0.97883,2e-05,2.46235]
[1776982621082,65.38,78107.89,0.0,0.97871,2e-05,2.47381]
[1776982622408,65.38,78107.89,0.0,0.97871,2e-05,2.47381]
[1776982622528,65.38,78107.89,0.0,0.97871,2e-05,2.47381]
[1776982622608,65.38,78109.0,0.0,0.97873,2e-05,2.47199]
[1776982626608,65.38,78109.67,0.0,0.97874,2e-05,2.47086]
[1776982626791,65.38,78120.7,0.0,0.97892,2e-05,2.45376]
[1776982627134,65.38,78138.84,0.0,0.97921,2e-05,2.4259]
[1776982628327,65.38,78143.76,0.0,0.97928,2e-05,2.41839]
[1776982629803,65.38,78143.76,0.0,0.97928,2e-05,2.41839]
[1776982629860,65.37,78145.48,0.0,0.97931,2e-05,2.41546]
[1776982630172,65.37,78151.81,0.0,0.97941,2e-05,2.40583]
[1776982631258,65.37,78163.93,0.0,0.9796,2e-05,2.38748]
[1776982632307,65.37,78176.9,0.0,0.97981,2e-05,2.36768]
[1776982633190,65.37,78180.44,0.0,0.97986,2e-05,2.36218]
[1776982634765,65.37,78180.44,0.0,0.97986,2e-05,2.36218]
[1776982634864,65.37,78180.25,0.0,0.97986,2e-05,2.36211]
[1776982638397,65.37,78180.98,0.0,0.97988,2e-05,2.36066]
[1776982638412,65.36,78186.49,0.0,0.97996,2e-05,2.35225]
[1776982641744,65.36,78187.18,0.0,0.97998,2e-05,2.35091]
[1776982645274,65.36,78183.05,0.0,0.97992,2e-05,2.3563]
[1776982646281,65.36,78179.98,0.0,0.97988,2e-05,2.36073]
[1776982651316,65.35,78178.72,0.0,0.97989,2e-05,2.35877]
[1776982655349,65.35,78197.46,0.0,0.98018,2e-05,2.3302]
[1776982656338,65.35,78197.46,0.0,0.98018,2e-05,2.3302]
[1776982656355,65.34,78220.99,0.0,0.98054,1e-05,2.29535]
[1776982657362,65.34,78219.24,0.0,0.98051,1e-05,2.2978]
[1776982658371,65.34,78204.24,0.0,0.98029,2e-05,2.31984]
[1776982659964,65.34,78204.24,0.0,0.98029,2e-05,2.31984]
[1776982659376,65.34,78197.95,0.0,0.98019,2e-05,2.32909]
[1776982660383,65.34,78198.94,0.0,0.98021,2e-05,2.32753]
[1776982662404,65.34,78184.74,0.0,0.98,2e-05,2.34842]
[1776982663411,65.34,78181.35,0.0,0.97994,2e-05,2.35337]
[1776982664418,65.34,78179.55,0.0,0.97992,2e-05,2.35591]
[1776982667439,65.34,78185.71,0.0,0.98002,2e-05,2.34625]
[1776982668446,65.34,78194.13,0.0,0.98014,2e-05,2.33389]
[1776982669453,65.34,78197.23,0.0,0.98019,2e-05,2.32948]
[1776982671585,65.34,78197.62,0.0,0.98019,2e-05,2.3291]
[1776982671770,65.34,78197.62,0.0,0.98019,2e-05,2.3291]
[1776982672981,65.34,78197.63,0.0,0.98019,2e-05,2.32951]
[1776982673024,65.34,78197.9,0.0,0.98019,2e-05,2.32911]
[1776982673266,65.34,78197.9,0.0,0.98019,2e-05,2.32932]
[1776982676502,65.35,78193.98,0.0,0.98013,2e-05,2.33577]
[1776982677509,65.35,78190.49,0.0,0.98007,2e-05,2.34117]
[1776982679689,65.35,78187.99,0.0,0.98003,2e-05,2.34509]
[1776982679770,65.35,78187.99,0.0,0.98003,2e-05,2.34509]
[1776982681537,65.36,78191.56,0.0,0.98008,2e-05,2.34032]
[1776982682544,65.36,78196.07,0.0,0.98014,2e-05,2.33399]
[1776982683716,65.36,78196.07,0.0,0.98014,2e-05,2.33399]
[1776982683769,65.36,78196.07,0.0,0.98014,2e-05,2.33399]
[1776982683818,65.36,78195.63,0.0,0.98013,2e-05,2.33485]
[1776982685089,65.36,78195.26,0.0,0.98013,2e-05,2.3354]
[1776982685270,65.36,78195.26,0.0,0.98013,2e-05,2.3354]
[1776982686573,65.36,78190.32,0.0,0.98005,2e-05,2.34334]
[1776982687580,65.36,78186.99,0.0,0.98,2e-05,2.3483]
[1776982688587,65.37,78182.44,0.0,0.97992,2e-05,2.35545]
[1776982689716,65.37,78182.44,0.0,0.97992,2e-05,2.35545]
[1776982689769,65.37,78182.44,0.0,0.97992,2e-05,2.35545]
[1776982689869,65.37,78178.94,0.0,0.97987,2e-05,2.36085]
[1776982691333,65.37,78179.27,0.0,0.97987,2e-05,2.36051]
[1776982691520,65.37,78179.27,0.0,0.97987,2e-05,2.36051]
[1776982691608,65.37,78180.45,0.0,0.97989,2e-05,2.3589]
[1776982695362,65.37,78183.1,0.0,0.97992,2e-05,2.35542]
[1776982695525,65.37,78183.1,0.0,0.97992,2e-05,2.35542]
[1776982700673,65.38,78181.19,0.0,0.97989,2e-05,2.35925]
[1776982701457,65.38,78181.19,0.0,0.97989,2e-05,2.35925]
[1776982701521,65.38,78181.19,0.0,0.97989,2e-05,2.35925]
[1776982702322,65.38,78181.12,0.0,0.97988,2e-05,2.35951]
[1776982702522,65.38,78181.12,0.0,0.97988,2e-05,2.35951]
[1776982702688,65.38,78180.94,0.0,0.97988,2e-05,2.35994]
[1776982707723,65.39,78180.34,0.0,0.97986,2e-05,2.36163]
[1776982710744,65.39,78176.25,0.0,0.97979,2e-05,2.36822]
[1776982711782,65.39,78176.25,0.0,0.97979,2e-05,2.36822]
[1776982712023,65.39,78176.25,0.0,0.97979,2e-05,2.36822]
[1776982714773,65.39,78166.46,0.0,0.97966,2e-05,2.38054]
[1776982715781,65.39,78163.68,0.0,0.97962,2e-05,2.38486]
[1776982718947,65.4,78163.72,0.0,0.97961,2e-05,2.38504]
[1776982719020,65.4,78163.72,0.0,0.97961,2e-05,2.38504]
[1776982723096,65.4,78161.65,0.0,0.97958,2e-05,2.38874]
[1776982723271,65.4,78161.65,0.0,0.97958,2e-05,2.38874]
[1776982723837,65.4,78161.64,0.0,0.97958,2e-05,2.38887]
[1776982728875,65.4,78161.62,0.0,0.97957,2e-05,2.38945]
[1776982730758,65.4,78161.18,0.0,0.97956,2e-05,2.39023]
[1776982730773,65.4,78161.18,0.0,0.97956,2e-05,2.39023]
[1776982731896,65.41,78169.1,0.0,0.97968,2e-05,2.37851]
[1776982735649,65.41,78170.54,0.0,0.9797,2e-05,2.37673]
[1776982735771,65.41,78170.54,0.0,0.9797,2e-05,2.37673]
[1776982735923,65.41,78169.66,0.0,0.97969,2e-05,2.37819]
[1776982738924,65.41,78169.21,0.0,0.97968,2e-05,2.37913]
[1776982739020,65.41,78169.21,0.0,0.97968,2e-05,2.37913]
[1776982743980,65.42,78172.36,0.0,0.97972,2e-05,2.3752]
[1776982744987,65.42,78176.02,0.0,0.97977,2e-05,2.36985]
[1776982745994,65.42,78179.09,0.0,0.97982,2e-05,2.36539]
[1776982746652,65.42,78179.09,0.0,0.97982,2e-05,2.36539]
[1776982746773,65.42,78179.09,0.0,0.97982,2e-05,2.36539]
[1776982748011,65.42,78184.29,0.0,0.9799,2e-05,2.35732]
[1776982749017,65.42,78188.58,0.0,0.97997,2e-05,2.35078]
[1776982754051,65.41,78190.13,0.0,0.98,2e-05,2.34789]
[1776982757165,65.41,78189.82,0.0,0.97999,2e-05,2.34812]
[1776982757269,65.41,78189.82,0.0,0.97999,2e-05,2.34812]
[1776982760091,65.41,78192.62,0.0,0.98004,2e-05,2.3436]
[1776982760097,65.41,78193.02,0.0,0.98005,2e-05,2.34289]
[1776982760271,65.41,78193.02,0.0,0.98005,2e-05,2.34289]
[1776982761927,65.41,78192.8,0.0,0.98005,2e-05,2.34311]
[1776982762025,65.41,78192.8,0.0,0.98005,2e-05,2.34311]
[1776982765132,65.4,78189.64,0.0,0.98,2e-05,2.34738]
[1776982766884,65.4,78189.64,0.0,0.98,2e-05,2.34738]
[1776982767026,65.4,78189.64,0.0,0.98,2e-05,2.34738]
[1776982767017,65.4,78183.95,0.0,0.97992,2e-05,2.35562]
[1776982769943,65.4,78184.57,0.0,0.97993,2e-05,2.35457]
[1776982770002,65.4,78214.46,0.0,0.98038,2e-05,2.31006]
[1776982770175,65.4,78249.4,0.0,0.9809,1e-05,2.25907]
[1776982771182,65.4,78249.44,0.0,0.98092,1e-05,2.25648]
[1776982772431,65.4,78249.44,0.0,0.98092,1e-05,2.25648]
[1776982778231,65.4,78248.63,0.0,0.98091,1e-05,2.25739]
[1776982780245,65.4,78243.51,0.0,0.98084,1e-05,2.26473]
[1776982781523,65.4,78243.51,0.0,0.98084,1e-05,2.26473]
[1776982781569,65.4,78262.53,0.0,0.98112,1e-05,2.23729]
[1776982782264,65.4,78279.26,0.0,0.98136,1e-05,2.21332]
[1776982783272,65.4,78281.38,0.0,0.98139,1e-05,2.21038]
[1776982784424,65.4,78281.38,0.0,0.98139,1e-05,2.21038]
[1776982784496,65.4,78282.24,0.0,0.9814,1e-05,2.20925]
[1776982785289,65.4,78279.23,0.0,0.98136,1e-05,2.21354]
[1776982786296,65.4,78269.37,0.0,0.98121,1e-05,2.22771]
[1776982787303,65.4,78260.65,0.0,0.98109,1e-05,2.24024]
[1776982788310,65.4,78255.71,0.0,0.98101,1e-05,2.24735]
[1776982789317,65.4,78252.85,0.0,0.98097,1e-05,2.25146]
[1776982791333,65.4,78260.14,0.0,0.98108,1e-05,2.24091]
[1776982794354,65.4,78255.3,0.0,0.98101,1e-05,2.24785]
[1776982798382,65.4,78252.47,0.0,0.98097,1e-05,2.25185]
[1776982801403,65.4,78261.94,0.0,0.98111,1e-05,2.23813]
[1776982803417,65.4,78258.54,0.0,0.98106,1e-05,2.243]
[1776982804424,65.4,78255.63,0.0,0.98102,1e-05,2.24718]
[1776982805453,65.4,78250.35,0.0,0.98094,1e-05,2.25478]
[1776982806449,65.4,78241.53,0.0,0.98081,1e-05,2.26752]
[1776982807456,65.4,78238.46,0.0,0.98077,1e-05,2.27192]
[1776982808464,65.4,78250.63,0.0,0.98094,1e-05,2.25422]
[1776982809471,65.4,78256.47,0.0,0.98103,1e-05,2.24576]
[1776982810478,65.4,78260.02,0.0,0.98108,1e-05,2.24064]
[1776982811485,65.4,78252.41,0.0,0.98097,1e-05,2.25159]
[1776982812492,65.4,78246.79,0.0,0.98089,1e-05,2.25968]
[1776982813907,65.4,78246.79,0.0,0.98089,1e-05,2.25968]
[1776982814019,65.4,78246.79,0.0,0.98089,1e-05,2.25968]
[1776982814121,65.4,78243.48,0.0,0.98084,1e-05,2.26443]
[1776982817859,65.4,78241.17,0.0,0.98081,1e-05,2.26768]
[1776982818024,65.4,78241.17,0.0,0.98081,1e-05,2.26768]
[1776982818124,65.4,78247.12,0.0,0.9809,1e-05,2.25894]
[1776982821880,65.4,78245.04,0.0,0.98087,1e-05,2.26183]
[1776982822022,65.4,78245.04,0.0,0.98087,1e-05,2.26183]
[1776982824583,65.39,78248.44,0.0,0.98092,1e-05,2.25672]
[1776982825590,65.39,78255.35,0.0,0.98102,1e-05,2.24671]
[1776982826597,65.39,78260.99,0.0,0.9811,1e-05,2.23857]
[1776982828611,65.39,78265.04,0.0,0.98116,1e-05,2.23275]
[1776982831771,65.39,78265.16,0.0,0.98116,1e-05,2.23258]
[1776982832021,65.39,78265.16,0.0,0.98116,1e-05,2.23258]
[1776982835767,65.39,78264.91,0.0,0.98118,1e-05,2.23006]
[1776982836026,65.39,78264.91,0.0,0.98118,1e-05,2.23006]
[1776982836106,65.39,78264.67,0.0,0.98118,1e-05,2.2304]
[1776982838122,65.39,78264.91,0.0,0.98118,1e-05,2.23006]
[1776982838270,65.39,78263.65,0.0,0.98116,1e-05,2.23187]
[1776982839688,65.39,78270.06,0.0,0.98126,1e-05,2.22269]
[1776982840701,65.39,78280.56,0.0,0.98141,1e-05,2.20774]
[1776982841707,65.39,78280.4,0.0,0.98141,1e-05,2.20801]
[1776982842343,65.39,78280.4,0.0,0.98141,1e-05,2.20801]
[1776982842528,65.39,78280.4,0.0,0.98141,1e-05,2.20801]
[1776982842715,65.39,78276.95,0.0,0.98136,1e-05,2.21296]
[1776982845735,65.4,78273.41,0.0,0.9813,1e-05,2.21811]
[1776982847901,65.4,78271.29,0.0,0.98127,1e-05,2.22116]
[1776982848020,65.4,78271.29,0.0,0.98127,1e-05,2.22116]
[1776982848756,65.4,78262.3,0.0,0.98114,1e-05,2.23407]
[1776982849763,65.4,78259.5,0.0,0.9811,1e-05,2.23808]
[1776982852864,65.4,78258.32,0.0,0.98109,1e-05,2.23976]
[1776982853022,65.4,78258.32,0.0,0.98109,1e-05,2.23976]
[1776982853554,65.4,78258.29,0.0,0.98108,1e-05,2.23979]
[1776982853771,65.4,78258.29,0.0,0.98108,1e-05,2.23979]
[1776982853791,65.4,78258.24,0.0,0.98108,1e-05,2.23984]
[1776982858839,65.39,78256.76,0.0,0.98106,1e-05,2.24192]
[1776982859019,65.39,78256.76,0.0,0.98106,1e-05,2.24192]
[1776982864838,65.39,78253.6,0.0,0.98102,1e-05,2.24634]
[1776982865050,65.39,78250.57,0.0,0.98097,1e-05,2.25069]
[1776982866524,65.39,78251.13,0.0,0.98098,1e-05,2.24985]
[1776982866773,65.39,78251.13,0.0,0.98098,1e-05,2.24985]
[1776982866882,65.39,78249.22,0.0,0.98096,1e-05,2.25258]
[1776982871917,65.39,78247.93,0.0,0.98094,1e-05,2.25428]
[1776982875945,65.39,78241.27,0.0,0.98084,1e-05,2.2638]
[1776982876952,65.39,78237.04,0.0,0.98078,1e-05,2.26989]
[1776982881988,65.39,78231.78,0.0,0.9807,1e-05,2.27722]
[1776982885009,65.39,78236.61,0.0,0.98078,1e-05,2.26996]
[1776982885958,65.39,78236.61,0.0,0.98078,1e-05,2.26996]
[1776982886185,65.39,78244.97,0.0,0.9809,1e-05,2.25777]
[1776982886536,65.39,78244.97,0.0,0.9809,1e-05,2.25777]
[1776982888033,65.39,78251.97,0.0,0.98101,1e-05,2.24758]
[1776982889040,65.39,78259.83,0.0,0.98112,1e-05,2.23624]
[1776982891054,65.39,78262.63,0.0,0.98118,1e-05,2.22932]
[1776982892239,65.39,78262.63,0.0,0.98118,1e-05,2.22932]
[1776982892271,65.39,78263.38,0.0,0.9812,1e-05,2.22825]
[1776982893068,65.39,78263.64,0.0,0.9812,1e-05,2.22788]
[1776982895082,65.39,78259.53,0.0,0.98114,1e-05,2.23377]
[1776982896499,65.39,78257.71,0.0,0.98111,1e-05,2.23638]
[1776982896520,65.39,78257.71,0.0,0.98111,1e-05,2.23638]
[1776982899952,65.39,78259.2,0.0,0.98113,1e-05,2.23421]
[1776982900019,65.39,78259.2,0.0,0.98113,1e-05,2.23421]
[1776982900117,65.39,78261.07,0.0,0.98116,1e-05,2.23152]
[1776982903138,65.39,78255.65,0.0,0.98108,1e-05,2.23928]
[1776982907166,65.39,78252.23,0.0,0.98103,1e-05,2.24413]
[1776982909180,65.38,78237.3,0.0,0.98082,1e-05,2.26567]
[1776982910187,65.38,78227.59,0.0,0.98067,1e-05,2.27973]
[1776982911194,65.38,78227.47,0.0,0.98067,1e-05,2.27982]
[1776982916229,65.38,78226.03,0.0,0.98065,1e-05,2.28148]
[1776982920495,65.38,78225.73,0.0,0.98065,1e-05,2.28155]
[1776982922525,65.38,78223.17,0.0,0.98062,1e-05,2.2851]
[1776982929320,65.37,78223.9,0.0,0.98064,1e-05,2.28336]
[1776982931334,65.37,78228.9,0.0,0.98071,1e-05,2.27588]
[1776982933348,65.37,78232.31,0.0,0.98076,1e-05,2.27076]
[1776982934614,65.37,78232.31,0.0,0.98076,1e-05,2.27076]
[1776982934774,65.37,78232.31,0.0,0.98076,1e-05,2.27076]
[1776982934875,65.37,78232.85,0.0,0.98077,1e-05,2.26982]
[1776982935765,65.37,78232.85,0.0,0.98077,1e-05,2.26982]
[1776982936019,65.37,78232.85,0.0,0.98077,1e-05,2.26982]
[1776982939390,65.37,78227.67,0.0,0.9807,1e-05,2.27709]
[1776982940397,65.37,78223.41,0.0,0.98064,1e-05,2.28324]
[1776982942261,65.37,78223.41,0.0,0.98064,1e-05,2.28324]
[1776982942273,65.37,78223.41,0.0,0.98064,1e-05,2.28324]
[1776982941405,65.37,78219.85,0.0,0.98058,1e-05,2.28836]
[1776982942412,65.37,78219.37,0.0,0.98058,1e-05,2.28898]
[1776982943757,65.37,78219.37,0.0,0.98058,1e-05,2.28898]
[1776982943773,65.37,78219.37,0.0,0.98058,1e-05,2.28898]
[1776982945433,65.36,78216.61,0.0,0.98054,1e-05,2.29272]
[1776982948456,65.36,78207.35,0.0,0.9804,2e-05,2.30599]
[1776982950470,65.36,78205.01,0.0,0.98037,2e-05,2.3092]
[1776982955505,65.36,78205.95,0.0,0.98042,2e-05,2.30419]
[1776982956680,65.36,78205.95,0.0,0.98042,2e-05,2.30419]
[1776982956777,65.36,78205.95,0.0,0.98042,2e-05,2.30419]
[1776982956781,65.35,78205.71,0.0,0.98042,2e-05,2.30429]
[1776982962554,65.35,78205.73,0.0,0.98042,2e-05,2.30347]
[1776982965260,65.35,78204.85,0.0,0.98041,2e-05,2.30464]
[1776982965274,65.35,78204.85,0.0,0.98041,2e-05,2.30464]
[1776982970610,65.34,78202.85,0.0,0.98039,2e-05,2.30666]
[1776982972886,65.34,78202.56,0.0,0.98039,2e-05,2.30695]
[1776982973019,65.34,78202.56,0.0,0.98039,2e-05,2.30695]
[1776982973120,65.34,78201.61,0.0,0.98037,2e-05,2.30822]
[1776982973729,65.34,78201.61,0.0,0.98037,2e-05,2.30822]
[1776982973769,65.34,78201.61,0.0,0.98037,2e-05,2.30822]
[1776982979673,65.33,78201.38,0.0,0.98038,2e-05,2.30762]
[1776982982694,65.33,78193.15,0.0,0.98026,2e-05,2.31937]
[1776982983701,65.33,78189.85,0.0,0.98021,2e-05,2.32411]
[1776982985357,65.33,78189.25,0.0,0.9802,2e-05,2.32483]
[1776982985555,65.33,78189.25,0.0,0.9802,2e-05,2.32483]
[1776982985715,65.33,78189.37,0.0,0.98021,2e-05,2.32449]
[1776982986895,65.33,78189.37,0.0,0.98021,2e-05,2.32449]
[1776982987019,65.33,78189.37,0.0,0.98021,2e-05,2.32449]
[1776982987730,65.32,78182.51,0.0,0.98011,2e-05,2.33435]
[1776982988737,65.32,78178.33,0.0,0.98005,2e-05,2.3404]
[1776982993772,65.32,78180.16,0.0,0.98008,2e-05,2.33674]
[1776982996700,65.31,78180.2,0.0,0.98009,2e-05,2.33632]
[1776982996772,65.31,78180.2,0.0,0.98009,2e-05,2.33632]
[1776982996796,65.31,78180.2,0.0,0.98009,2e-05,2.33614]
[1776982997702,65.31,78180.2,0.0,0.98009,2e-05,2.33614]
[1776982997770,65.31,78180.2,0.0,0.98009,2e-05,2.33614]
[1776983002836,65.31,78180.18,0.0,0.9801,2e-05,2.3351]
[1776983006864,65.3,78183.82,0.0,0.98016,2e-05,2.32898]
[1776983008879,65.3,78190.16,0.0,0.98026,2e-05,2.31925]
[1776983009886,65.3,78194.17,0.0,0.98032,2e-05,2.31317]
[1776983011064,65.3,78194.17,0.0,0.98032,2e-05,2.31317]
[1776983011272,65.3,78194.17,0.0,0.98032,2e-05,2.31317]
[1776983011165,65.3,78194.48,0.0,0.98035,2e-05,2.30962]
[1776983012906,65.3,78197.3,0.0,0.9804,2e-05,2.3052]
[1776983014008,65.3,78197.3,0.0,0.9804,2e-05,2.3052]
[1776983014020,65.3,78197.3,0.0,0.9804,2e-05,2.3052]
[1776983019956,65.29,78201.35,0.0,0.98047,2e-05,2.29837]
[1776983020963,65.29,78205.38,0.0,0.98053,1e-05,2.29233]
[1776983025998,65.29,78206.41,0.0,0.98055,1e-05,2.29033]
[1776983031034,65.28,78205.94,0.0,0.98055,1e-05,2.29053]
[1776983032056,65.28,78205.94,0.0,0.98055,1e-05,2.29053]
[1776983032271,65.28,78205.94,0.0,0.98055,1e-05,2.29053]
[1776983032298,65.28,78206.37,0.0,0.98055,1e-05,2.28981]
[1776983033048,65.28,78209.05,0.0,0.9806,1e-05,2.28579]
[1776983034942,65.28,78209.45,0.0,0.9806,1e-05,2.28512]
[1776983035021,65.28,78209.45,0.0,0.9806,1e-05,2.28512]
[1776983040097,65.28,78216.32,0.0,0.98071,1e-05,2.27457]
[1776983041104,65.28,78221.69,0.0,0.98079,1e-05,2.26669]
[1776983042111,65.28,78224.28,0.0,0.98083,1e-05,2.26287]
[1776983042561,65.28,78224.28,0.0,0.98083,1e-05,2.26287]
[1776983042777,65.28,78224.28,0.0,0.98083,1e-05,2.26287]
[1776983043118,65.28,78224.29,0.0,0.98083,1e-05,2.26281]
[1776983044559,65.28,78224.55,0.0,0.98083,1e-05,2.26239]
[1776983044782,65.28,78224.55,0.0,0.98083,1e-05,2.26239]
[1776983045132,65.28,78221.89,0.0,0.98079,1e-05,2.26621]
[1776983050166,65.27,78220.32,0.0,0.98077,1e-05,2.26823]
[1776983053898,65.27,78221.21,0.0,0.98079,1e-05,2.26677]
[1776983054024,65.27,78221.21,0.0,0.98079,1e-05,2.26677]
[1776983054195,65.27,78221.65,0.0,0.9808,1e-05,2.26608]
[1776983054738,65.27,78221.65,0.0,0.9808,1e-05,2.26608]
[1776983054781,65.27,78221.65,0.0,0.9808,1e-05,2.26608]
[1776983060236,65.27,78221.04,0.0,0.98079,1e-05,2.26668]
[1776983065272,65.27,78222.61,0.0,0.98082,1e-05,2.26417]
[1776983066246,65.27,78222.61,0.0,0.98082,1e-05,2.26417]
[1776983066269,65.27,78222.61,0.0,0.98082,1e-05,2.26417]
[1776983066280,65.27,78221.43,0.0,0.9808,1e-05,2.26584]
[1776983067311,65.27,78221.43,0.0,0.9808,1e-05,2.26584]
[1776983067521,65.27,78221.01,0.0,0.98079,1e-05,2.26641]
[1776983071314,65.27,78217.04,0.0,0.98076,1e-05,2.26908]
[1776983073536,65.27,78215.85,0.0,0.98074,1e-05,2.27072]
[1776983073768,65.27,78215.85,0.0,0.98074,1e-05,2.27072]
[1776983074335,65.27,78215.41,0.0,0.98074,1e-05,2.27132]
[1776983074490,65.27,78215.41,0.0,0.98074,1e-05,2.27132]
[1776983074529,65.27,78215.41,0.0,0.98074,1e-05,2.27132]
[1776983076349,65.26,78219.99,0.0,0.98081,1e-05,2.26455]
[1776983077356,65.26,78224.44,0.0,0.98087,1e-05,2.25804]
[1776983078791,65.26,78224.54,0.0,0.98087,1e-05,2.25787]
[1776983079022,65.26,78224.54,0.0,0.98087,1e-05,2.25787]
[1776983080377,65.26,78227.13,0.0,0.98091,1e-05,2.25407]
[1776983081499,65.26,78225.64,0.0,0.98089,1e-05,2.25621]
[1776983081522,65.26,78225.64,0.0,0.98089,1e-05,2.25621]
[1776983082391,65.26,78225.89,0.0,0.98089,1e-05,2.25583]
[1776983084829,65.26,78225.71,0.0,0.98089,1e-05,2.25604]
[1776983085019,65.26,78225.71,0.0,0.98089,1e-05,2.25604]
[1776983089693,65.26,78226.5,0.0,0.9809,1e-05,2.25478]
[1776983089771,65.26,78226.5,0.0,0.9809,1e-05,2.25478]
[1776983089795,65.26,78226.5,0.0,0.9809,1e-05,2.25476]
[1776983091633,65.26,78226.5,0.0,0.9809,1e-05,2.25476]
[1776983091769,65.26,78226.5,0.0,0.9809,1e-05,2.25476]
[1776983096986,65.26,78226.05,0.0,0.9809,1e-05,2.25531]
[1776983097027,65.26,78226.05,0.0,0.9809,1e-05,2.25531]
[1776983101234,65.26,78225.79,0.0,0.9809,1e-05,2.25562]
[1776983101275,65.26,78225.79,0.0,0.9809,1e-05,2.25562]
[1776983101377,65.26,78225.75,0.0,0.9809,1e-05,2.25561]
[1776983102531,65.26,78220.8,0.0,0.98082,1e-05,2.26277]
[1776983104251,65.26,78220.8,0.0,0.98082,1e-05,2.26277]
[1776983104281,65.26,78220.8,0.0,0.98082,1e-05,2.26277]
[1776983104348,65.26,78217.62,0.0,0.98078,1e-05,2.26734]
[1776983110597,65.26,78216.66,0.0,0.98077,1e-05,2.26845]
[1776983115632,65.26,78219.41,0.0,0.98081,1e-05,2.26419]
[1776983117087,65.26,78219.41,0.0,0.98081,1e-05,2.26419]
[1776983117274,65.26,78219.41,0.0,0.98081,1e-05,2.26419]
[1776983117375,65.26,78218.48,0.0,0.9808,1e-05,2.26545]
[1776983118279,65.26,78218.48,0.0,0.9808,1e-05,2.26545]
[1776983118375,65.26,78215.6,0.0,0.98075,1e-05,2.26959]
[1776983118524,65.26,78215.6,0.0,0.98075,1e-05,2.26959]
[1776983123968,65.25,78214.84,0.0,0.98074,1e-05,2.27053]
[1776983124023,65.25,78214.84,0.0,0.98074,1e-05,2.27053]
[1776983124145,65.25,78214.63,0.0,0.98074,1e-05,2.27065]
[1776983124695,65.25,78217.95,0.0,0.98079,1e-05,2.26582]
[1776983125610,65.25,78217.95,0.0,0.98079,1e-05,2.26582]
[1776983125771,65.25,78217.95,0.0,0.98079,1e-05,2.26582]
[1776983131744,65.25,78217.16,0.0,0.98081,1e-05,2.26361]
[1776983132751,65.25,78209.68,0.0,0.9807,1e-05,2.27445]
[1776983134058,65.25,78209.68,0.0,0.9807,1e-05,2.27445]
[1776983134270,65.25,78209.68,0.0,0.9807,1e-05,2.27445]
[1776983134371,65.25,78207.82,0.0,0.98067,1e-05,2.2771]
[1776983135196,65.25,78207.82,0.0,0.98067,1e-05,2.2771]
[1776983135270,65.25,78207.82,0.0,0.98067,1e-05,2.2771]
[1776983140809,65.25,78206.89,0.0,0.98066,1e-05,2.27791]
[1776983141816,65.24,78204.15,0.0,0.98062,1e-05,2.28184]
[1776983142941,65.24,78204.15,0.0,0.98062,1e-05,2.28184]
[1776983143022,65.24,78204.15,0.0,0.98062,1e-05,2.28184]
[1776983143123,65.24,78204.0,0.0,0.98062,1e-05,2.28198]
[1776983143930,65.24,78204.0,0.0,0.98062,1e-05,2.28198]
[1776983144022,65.24,78204.0,0.0,0.98062,1e-05,2.28198]
[1776983146096,65.24,78204.27,0.0,0.98063,1e-05,2.28141]
[1776983146120,65.24,78195.42,0.0,0.98049,2e-05,2.29431]
[1776983146853,65.24,78184.36,0.0,0.98033,2e-05,2.31051]
[1776983147860,65.24,78182.21,0.0,0.9803,2e-05,2.31355]
[1776983149150,65.24,78182.21,0.0,0.9803,2e-05,2.31355]
[1776983149183,65.24,78181.77,0.0,0.98029,2e-05,2.31406]
[1776983154909,65.23,78182.64,0.0,0.98031,2e-05,2.31193]
[1776983159002,65.23,78182.87,0.0,0.98032,2e-05,2.3112]
[1776983159025,65.23,78182.87,0.0,0.98032,2e-05,2.3112]
[1776983161029,65.23,78182.12,0.0,0.98031,2e-05,2.31204]
[1776983161278,65.23,78182.12,0.0,0.98031,2e-05,2.31204]
[1776983161379,65.23,78182.54,0.0,0.98032,2e-05,2.31128]
[1776983166993,65.22,78181.83,0.0,0.98032,2e-05,2.31154]
[1776983172028,65.22,78182.98,0.0,0.98034,2e-05,2.30917]
[1776983175049,65.22,78180.21,0.0,0.9803,2e-05,2.31289]
[1776983177689,65.21,78178.12,0.0,0.98028,2e-05,2.31571]
[1776983177768,65.21,78178.12,0.0,0.98028,2e-05,2.31571]
[1776983182347,65.21,78177.83,0.0,0.98028,2e-05,2.31559]
[1776983182527,65.21,78177.83,0.0,0.98028,2e-05,2.31559]
[1776983182495,65.21,78178.39,0.0,0.98029,2e-05,2.31462]
[1776983182812,65.21,78178.39,0.0,0.98029,2e-05,2.31462]
[1776983183022,65.21,78178.39,0.0,0.98029,2e-05,2.31462]
[1776983183107,65.21,78178.28,0.0,0.98029,2e-05,2.31465]
[1776983185121,65.21,78180.61,0.0,0.98032,2e-05,2.31093]
[1776983187714,65.21,78181.78,0.0,0.98034,2e-05,2.30895]
[1776983187770,65.21,78181.78,0.0,0.98034,2e-05,2.30895]
[1776983191730,65.2,78181.2,0.0,0.98036,2e-05,2.30635]
[1776983191770,65.2,78181.2,0.0,0.98036,2e-05,2.30635]
[1776983192177,65.2,78181.77,0.0,0.98037,2e-05,2.30539]
[1776983193096,65.2,78181.77,0.0,0.98037,2e-05,2.30539]
[1776983193282,65.2,78181.77,0.0,0.98037,2e-05,2.30539]
[1776983195198,65.2,78184.45,0.0,0.98042,2e-05,2.30109]
[1776983195737,65.2,78184.45,0.0,0.98042,2e-05,2.30109]
[1776983195773,65.2,78184.45,0.0,0.98042,2e-05,2.30109]
[1776983196205,65.2,78187.83,0.0,0.98047,2e-05,2.296]
[1776983197341,65.2,78187.83,0.0,0.98047,2e-05,2.296]
[1776983197525,65.2,78187.83,0.0,0.98047,2e-05,2.296]
[1776983197370,65.2,78193.22,0.0,0.98055,1e-05,2.28797]
[1776983199226,65.2,78195.29,0.0,0.98058,1e-05,2.28477]
[1776983204261,65.19,78196.17,0.0,0.9806,1e-05,2.2831]
[1776983205004,65.19,78196.17,0.0,0.9806,1e-05,2.2831]
[1776983205019,65.19,78196.17,0.0,0.9806,1e-05,2.2831]
[1776983205268,65.19,78195.97,0.0,0.9806,1e-05,2.28331]
[1776983206767,65.19,78196.39,0.0,0.98061,1e-05,2.28262]
[1776983207023,65.19,78196.39,0.0,0.98061,1e-05,2.28262]
[1776983207282,65.19,78198.51,0.0,0.98064,1e-05,2.27944]
[1776983212058,65.19,78199.62,0.0,0.98066,1e-05,2.27755]
[1776983212271,65.19,78199.62,0.0,0.98066,1e-05,2.27755]
[1776983212943,65.19,78199.24,0.0,0.98065,1e-05,2.27804]
[1776983213021,65.19,78199.24,0.0,0.98065,1e-05,2.27804]
[1776983213323,65.19,78200.58,0.0,0.98067,1e-05,2.27601]
[1776983216344,65.19,78203.98,0.0,0.98073,1e-05,2.27085]
[1776983217524,65.19,78203.98,0.0,0.98073,1e-05,2.27085]
[1776983217748,65.19,78203.62,0.0,0.98072,1e-05,2.27132]
[1776983223394,65.19,78203.86,0.0,0.98073,1e-05,2.27061]
[1776983225747,65.18,78203.68,0.0,0.98073,1e-05,2.27076]
[1776983225769,65.18,78203.68,0.0,0.98073,1e-05,2.27076]
[1776983226415,65.18,78202.74,0.0,0.98071,1e-05,2.27207]
[1776983227193,65.18,78202.74,0.0,0.98071,1e-05,2.27207]
[1776983227269,65.18,78202.74,0.0,0.98071,1e-05,2.27207]
[1776983231760,65.18,78202.78,0.0,0.98072,1e-05,2.2717]
[1776983231772,65.18,78202.78,0.0,0.98072,1e-05,2.2717]
[1776983232457,65.18,78202.79,0.0,0.98072,1e-05,2.27162]
[1776983232691,65.18,78202.79,0.0,0.98072,1e-05,2.27162]
[1776983232772,65.18,78202.79,0.0,0.98072,1e-05,2.27162]
[1776983238498,65.18,78203.36,0.0,0.98073,1e-05,2.27041]
[1776983241109,65.18,78203.35,0.0,0.98073,1e-05,2.27031]
[1776983241274,65.18,78203.35,0.0,0.98073,1e-05,2.27031]
[1776983241520,65.18,78203.33,0.0,0.98073,1e-05,2.27027]
[1776983242527,65.18,78209.25,0.0,0.98082,1e-05,2.26158]
[1776983243515,65.18,78209.25,0.0,0.98082,1e-05,2.26158]
[1776983243704,65.18,78210.26,0.0,0.98084,1e-05,2.26006]
[1776983246556,65.18,78219.39,0.0,0.98097,1e-05,2.24668]
[1776983246691,65.18,78219.39,0.0,0.98097,1e-05,2.24668]
[1776983246770,65.18,78219.39,0.0,0.98097,1e-05,2.24668]
[1776983252359,65.18,78219.08,0.0,0.98099,1e-05,2.24412]
[1776983252519,65.18,78219.08,0.0,0.98099,1e-05,2.24412]
[1776983257277,65.17,78217.88,0.0,0.98097,1e-05,2.24577]
[1776983257338,65.17,78218.8,0.0,0.98099,1e-05,2.24439]
[1776983261273,65.17,78218.51,0.0,0.98098,1e-05,2.24479]
[1776983261374,65.17,78218.51,0.0,0.98099,1e-05,2.24472]
[1776983262677,65.17,78221.79,0.0,0.98103,1e-05,2.23995]
[1776983264449,65.17,78221.79,0.0,0.98103,1e-05,2.23995]
[1776983264524,65.17,78221.79,0.0,0.98103,1e-05,2.23995]
[1776983264613,65.17,78228.21,0.0,0.98113,1e-05,2.23064]
[1776983270136,65.17,78229.54,0.0,0.98115,1e-05,2.22874]
[1776983270270,65.17,78229.54,0.0,0.98115,1e-05,2.22874]
[1776983275766,65.17,78229.05,0.0,0.98114,1e-05,2.22949]
[1776983277371,65.17,78229.05,0.0,0.98114,1e-05,2.22949]
[1776983277402,65.17,78232.4,0.0,0.98119,1e-05,2.22469]
[1776983278308,65.17,78234.68,0.0,0.98122,1e-05,2.22143]
[1776983279065,65.17,78234.68,0.0,0.98122,1e-05,2.22143]
[1776983279275,65.17,78234.68,0.0,0.98122,1e-05,2.22143]
[1776983282608,65.17,78234.26,0.0,0.98122,1e-05,2.22208]
[1776983281809,65.17,78231.46,0.0,0.98117,1e-05,2.22613]
[1776983282773,65.17,78231.46,0.0,0.98117,1e-05,2.22613]
[1776983282816,65.17,78229.53,0.0,0.98115,1e-05,2.22893]
[1776983285575,65.17,78228.4,0.0,0.98113,1e-05,2.23058]
[1776983285773,65.17,78227.77,0.0,0.98112,1e-05,2.2315]
[1776983290879,65.18,78225.54,0.0,0.98109,1e-05,2.23476]
[1776983293900,65.18,78223.54,0.0,0.98106,1e-05,2.23766]
[1776983296895,65.18,78224.26,0.0,0.98107,1e-05,2.23662]
[1776983297021,65.18,78224.26,0.0,0.98107,1e-05,2.23662]
[1776983298935,65.18,78226.28,0.0,0.9811,1e-05,2.23373]
[1776983303971,65.18,78227.52,0.0,0.98111,1e-05,2.23202]
[1776983306410,65.18,78228.36,0.0,0.98113,1e-05,2.23082]
[1776983306526,65.18,78228.36,0.0,0.98113,1e-05,2.23082]
[1776983311020,65.18,78233.08,0.0,0.98122,1e-05,2.22125]
[1776983312061,65.18,78233.08,0.0,0.98122,1e-05,2.22125]
[1776983312275,65.18,78233.08,0.0,0.98122,1e-05,2.22125]
[1776983312376,65.18,78235.97,0.0,0.98126,1e-05,2.21714]
[1776983314041,65.18,78240.71,0.0,0.98133,1e-05,2.21044]
[1776983315048,65.18,78245.96,0.0,0.9814,1e-05,2.20299]
[1776983316055,65.18,78249.88,0.0,0.98146,1e-05,2.19747]
[1776983317064,65.18,78262.35,0.0,0.98164,1e-05,2.17984]
[1776983318071,65.18,78277.8,0.0,0.98185,1e-05,2.15817]
[1776983319078,65.18,78279.72,0.0,0.98188,1e-05,2.15562]
[1776983323091,65.18,78279.81,0.0,0.98188,1e-05,2.15593]
[1776983323271,65.18,78279.81,0.0,0.98188,1e-05,2.15593]
[1776983329148,65.19,78277.93,0.0,0.98184,1e-05,2.15961]
[1776983330959,65.19,78277.79,0.0,0.98184,1e-05,2.15996]
[1776983332547,65.19,78274.15,0.0,0.98178,1e-05,2.16537]
[1776983333270,65.19,78274.15,0.0,0.98178,1e-05,2.16537]
[1776983333587,65.19,78274.15,0.0,0.98178,1e-05,2.16537]
[1776983333651,65.2,78273.23,0.0,0.98177,1e-05,2.1668]
[1776983333775,65.2,78273.23,0.0,0.98177,1e-05,2.1668]
[1776983335190,65.2,78269.67,0.0,0.98172,1e-05,2.17208]
[1776983340050,65.2,78268.27,0.0,0.98169,1e-05,2.17454]
[1776983340271,65.2,78268.27,0.0,0.98169,1e-05,2.17454]
[1776983342925,65.2,78268.36,0.0,0.98169,1e-05,2.17476]
[1776983343019,65.2,78268.36,0.0,0.98169,1e-05,2.17476]
[1776983343246,65.2,78268.72,0.0,0.98169,1e-05,2.17436]
[1776983345532,65.2,78268.84,0.0,0.98169,1e-05,2.17431]
[1776983345776,65.21,78267.38,0.0,0.98167,1e-05,2.17648]
[1776983349815,65.21,78265.9,0.0,0.98165,1e-05,2.179]
[1776983350023,65.21,78265.9,0.0,0.98165,1e-05,2.179]
[1776983351880,65.21,78263.44,0.0,0.98161,1e-05,2.18268]
[1776983352021,65.21,78263.44,0.0,0.98161,1e-05,2.18268]
[1776983352309,65.21,78262.99,0.0,0.9816,1e-05,2.18342]
[1776983357059,65.21,78261.61,0.0,0.98158,1e-05,2.18576]
[1776983357270,65.21,78261.61,0.0,0.98158,1e-05,2.18576]
[1776983357344,65.21,78256.3,0.0,0.9815,1e-05,2.19339]
[1776983358355,65.21,78251.07,0.0,0.98142,1e-05,2.20091]
[1776983359362,65.21,78245.75,0.0,0.98135,1e-05,2.20857]
[1776983360369,65.22,78241.65,0.0,0.98129,1e-05,2.21448]
[1776983361131,65.22,78241.65,0.0,0.98129,1e-05,2.21448]
[1776983361272,65.22,78241.65,0.0,0.98129,1e-05,2.21448]
[1776983363390,65.22,78236.73,0.0,0.98121,1e-05,2.22167]
[1776983364397,65.22,78233.47,0.0,0.98117,1e-05,2.22638]
[1776983366266,65.22,78233.47,0.0,0.98117,1e-05,2.22638]
[1776983366520,65.22,78233.47,0.0,0.98117,1e-05,2.22638]
[1776983369328,65.22,78231.92,0.0,0.98114,1e-05,2.2287]
[1776983369519,65.22,78231.92,0.0,0.98114,1e-05,2.2287]
[1776983369620,65.22,78231.92,0.0,0.98114,1e-05,2.22871]
[1776983375477,65.22,78230.85,0.0,0.98115,1e-05,2.22746]
[1776983376221,65.22,78230.85,0.0,0.98115,1e-05,2.22746]
[1776983376269,65.22,78230.85,0.0,0.98115,1e-05,2.22746]
[1776983378501,65.22,78217.99,0.0,0.98096,1e-05,2.24606]
[1776983379509,65.22,78211.96,0.0,0.98087,1e-05,2.25479]
[1776983380443,65.22,78211.96,0.0,0.98087,1e-05,2.25479]
[1776983381225,65.22,78210.61,0.0,0.98085,1e-05,2.25672]
[1776983386107,65.22,78208.77,0.0,0.98083,1e-05,2.25921]
[1776983386269,65.22,78208.77,0.0,0.98083,1e-05,2.25921]
[1776983386558,65.22,78205.79,0.0,0.98078,1e-05,2.26351]
[1776983388572,65.22,78202.29,0.0,0.98073,1e-05,2.26851]
[1776983391272,65.21,78202.21,0.0,0.98073,1e-05,2.26851]
[1776983395160,65.21,78200.8,0.0,0.98071,1e-05,2.27033]
[1776983395271,65.21,78200.8,0.0,0.98071,1e-05,2.27033]
[1776983395621,65.21,78200.79,0.0,0.98071,1e-05,2.27028]
[1776983399261,65.21,78199.64,0.0,0.9807,1e-05,2.27176]
[1776983399270,65.21,78199.64,0.0,0.9807,1e-05,2.27176]
[1776983404684,65.21,78201.46,0.0,0.98073,1e-05,2.2687]
[1776983407666,65.21,78201.47,0.0,0.98073,1e-05,2.26856]
[1776983407713,65.21,78201.47,0.0,0.98073,1e-05,2.26856]
[1776983407769,65.21,78201.47,0.0,0.98073,1e-05,2.26856]
[1776983407706,65.21,78201.54,0.0,0.98073,1e-05,2.2684]
[1776983412741,65.21,78200.68,0.0,0.98072,1e-05,2.26935]
[1776983414695,65.2,78200.79,0.0,0.98073,1e-05,2.26913]
[1776983414705,65.2,78200.79,0.0,0.98073,1e-05,2.26913]
[1776983414776,65.2,78200.79,0.0,0.98073,1e-05,2.26913]
[1776983414796,65.2,78200.77,0.0,0.98073,1e-05,2.2691]
[1776983420797,65.2,78203.45,0.0,0.98077,1e-05,2.26484]
[1776983421804,65.2,78207.6,0.0,0.98083,1e-05,2.25874]
[1776983422810,65.2,78213.26,0.0,0.98092,1e-05,2.25048]
[1776983424076,65.2,78213.26,0.0,0.98092,1e-05,2.25048]
[1776983424127,65.2,78213.26,0.0,0.98092,1e-05,2.25048]
[1776983424271,65.2,78213.26,0.0,0.98092,1e-05,2.25048]
[1776983424370,65.2,78216.15,0.0,0.98096,1e-05,2.24625]
[1776983430867,65.2,78216.56,0.0,0.98097,1e-05,2.24555]
[1776983432369,65.2,78216.56,0.0,0.98097,1e-05,2.24555]
[1776983432380,65.2,78216.56,0.0,0.98097,1e-05,2.24555]
[1776983432524,65.2,78216.56,0.0,0.98097,1e-05,2.24555]
[1776983432623,65.2,78216.63,0.0,0.98099,1e-05,2.2425]
[1776983437916,65.2,78219.56,0.0,0.98103,1e-05,2.23819]
[1776983439450,65.2,78219.56,0.0,0.98103,1e-05,2.23819]
[1776983439520,65.2,78219.56,0.0,0.98103,1e-05,2.23819]
[1776983439622,65.2,78218.84,0.0,0.98102,1e-05,2.23922]
[1776983441321,65.2,78218.91,0.0,0.98102,1e-05,2.23912]
[1776983441522,65.2,78218.91,0.0,0.98102,1e-05,2.23912]
[1776983447017,65.2,78219.91,0.0,0.98104,1e-05,2.23761]
[1776983447081,65.2,78219.91,0.0,0.98104,1e-05,2.23761]
[1776983447270,65.2,78219.91,0.0,0.98104,1e-05,2.23761]
[1776983447371,65.2,78219.99,0.0,0.98104,1e-05,2.23748]
[1776983454029,65.2,78219.43,0.0,0.98103,1e-05,2.23823]
[1776983456524,65.2,78219.29,0.0,0.98103,1e-05,2.23842]
[1776983456773,65.2,78219.29,0.0,0.98103,1e-05,2.23842]
[1776983456782,65.2,78218.64,0.0,0.98102,1e-05,2.23934]
[1776983461078,65.2,78222.57,0.0,0.98108,1e-05,2.23362]
[1776983464034,65.2,78221.11,0.0,0.98106,1e-05,2.23572]
[1776983464095,65.2,78221.11,0.0,0.98106,1e-05,2.23572]
[1776983464269,65.2,78221.11,0.0,0.98106,1e-05,2.23572]
[1776983464332,65.2,78221.2,0.0,0.98106,1e-05,2.23559]
[1776983470143,65.2,78221.47,0.0,0.98106,1e-05,2.23518]
[1776983474170,65.2,78227.57,0.0,0.98115,1e-05,2.22639]
[1776983475761,65.2,78227.57,0.0,0.98115,1e-05,2.22639]
[1776983475780,65.2,78227.57,0.0,0.98115,1e-05,2.22639]
[1776983475870,65.2,78229.22,0.0,0.98118,1e-05,2.22403]
[1776983476024,65.2,78229.22,0.0,0.98118,1e-05,2.22403]
[1776983478199,65.2,78233.98,0.0,0.98125,1e-05,2.21726]
[1776983479167,65.2,78233.98,0.0,0.98125,1e-05,2.21726]
[1776983479224,65.2,78233.98,0.0,0.98125,1e-05,2.21726]
[1776983479270,65.2,78233.98,0.0,0.98125,1e-05,2.21726]
[1776983479326,65.2,78231.8,0.0,0.98121,1e-05,2.22042]
[1776983485248,65.2,78231.72,0.0,0.98121,1e-05,2.22068]
[1776983490284,65.2,78232.02,0.0,0.98122,1e-05,2.22038]
[1776983492659,65.2,78231.95,0.0,0.98124,1e-05,2.21761]
[1776983492734,65.2,78231.95,0.0,0.98124,1e-05,2.21761]
[1776983492774,65.2,78231.95,0.0,0.98124,1e-05,2.21761]
[1776983492876,65.2,78232.52,0.0,0.98125,1e-05,2.21682]
[1776983494312,65.2,78237.91,0.0,0.98132,1e-05,2.20916]
[1776983495319,65.2,78240.67,0.0,0.98136,1e-05,2.20526]
[1776983497333,65.2,78244.2,0.0,0.98141,1e-05,2.20033]
[1776983498628,65.2,78244.2,0.0,0.98141,1e-05,2.20033]
[1776983498728,65.2,78244.2,0.0,0.98141,1e-05,2.20033]
[1776983498771,65.2,78244.2,0.0,0.98141,1e-05,2.20033]
[1776983498872,65.2,78244.2,0.0,0.98141,1e-05,2.20039]
[1776983504382,65.21,78243.96,0.0,0.9814,1e-05,2.20109]
[1776983506164,65.21,78243.94,0.0,0.9814,1e-05,2.20118]
[1776983506251,65.21,78243.94,0.0,0.9814,1e-05,2.20118]
[1776983506273,65.21,78243.94,0.0,0.9814,1e-05,2.20118]
[1776983506374,65.21,78243.94,0.0,0.9814,1e-05,2.20123]
[1776983508411,65.21,78247.55,0.0,0.98145,1e-05,2.19621]
[1776983510425,65.21,78252.22,0.0,0.98152,1e-05,2.18971]
[1776983511432,65.21,78249.58,0.0,0.98148,1e-05,2.19354]
[1776983512135,65.21,78249.58,0.0,0.98148,1e-05,2.19354]
[1776983512271,65.21,78249.58,0.0,0.98148,1e-05,2.19354]
[1776983512801,65.21,78249.58,0.0,0.98148,1e-05,2.19354]
[1776983512872,65.21,78247.94,0.0,0.98146,1e-05,2.19594]
[1776983513021,65.21,78247.94,0.0,0.98146,1e-05,2.19594]
[1776983518481,65.21,78247.94,0.0,0.98145,1e-05,2.19635]
[1776983523516,65.21,78248.8,0.0,0.98146,1e-05,2.19548]
[1776983528857,65.22,78248.23,0.0,0.98145,1e-05,2.19656]
[1776983537688,65.22,78250.04,0.0,0.98147,1e-05,2.19464]
[1776983537777,65.22,78250.04,0.0,0.98147,1e-05,2.19464]
[1776983537825,65.22,78250.04,0.0,0.98147,1e-05,2.19464]
[1776983537923,65.22,78249.65,0.0,0.98146,1e-05,2.19527]
[1776983538020,65.22,78249.65,0.0,0.98146,1e-05,2.19527]
[1776983543656,65.22,78251.5,0.0,0.98149,1e-05,2.1931]
[1776983548728,65.23,78251.43,0.0,0.98148,1e-05,2.19351]
[1776983548771,65.23,78251.43,0.0,0.98148,1e-05,2.19351]
[1776983548827,65.23,78251.43,0.0,0.98148,1e-05,2.19351]
[1776983548872,65.23,78251.43,0.0,0.98148,1e-05,2.19359]
[1776983549024,65.23,78251.43,0.0,0.98148,1e-05,2.19359]
[1776983554733,65.23,78251.89,0.0,0.98151,1e-05,2.19055]
[1776983559770,65.23,78250.96,0.0,0.98149,1e-05,2.19228]
[1776983562191,65.23,78252.22,0.0,0.9815,1e-05,2.19066]
[1776983562241,65.23,78252.22,0.0,0.9815,1e-05,2.19066]
[1776983562271,65.23,78252.22,0.0,0.9815,1e-05,2.19066]
[1776983562791,65.24,78251.55,0.0,0.98149,1e-05,2.19169]
[1776983567827,65.24,78252.76,0.0,0.98151,1e-05,2.19039]
[1776983572863,65.24,78251.65,0.0,0.98149,1e-05,2.19239]
[1776983578905,65.24,78251.28,0.0,0.98148,1e-05,2.1934]
[1776983581608,65.25,78251.25,0.0,0.98148,1e-05,2.1936]
[1776983581774,65.25,78251.25,0.0,0.98148,1e-05,2.1936]
[1776983581793,65.25,78251.25,0.0,0.98148,1e-05,2.1936]
[1776983581926,65.25,78244.98,0.0,0.98138,1e-05,2.20261]
[1776983582020,65.25,78244.98,0.0,0.98138,1e-05,2.20261]
[1776983582933,65.25,78241.14,0.0,0.98133,1e-05,2.20815]
[1776983587968,65.25,78239.14,0.0,0.9813,1e-05,2.21128]
[1776983591996,65.25,78250.79,0.0,0.98146,1e-05,2.19484]
[1776983593003,65.25,78262.18,0.0,0.98163,1e-05,2.17876]
[1776983594010,65.25,78263.62,0.0,0.98165,1e-05,2.17683]
[1776983594257,65.25,78263.62,0.0,0.98165,1e-05,2.17683]
[1776983594269,65.25,78263.62,0.0,0.98165,1e-05,2.17683]
[1776983594446,65.25,78263.62,0.0,0.98165,1e-05,2.17683]
[1776983594522,65.25,78263.62,0.0,0.98165,1e-05,2.17683]
[1776983594582,65.25,78263.62,0.0,0.98164,1e-05,2.17694]
[1776983597268,65.25,78264.86,0.0,0.98166,1e-05,2.1753]
[1776983597299,65.25,78268.72,0.0,0.98171,1e-05,2.17008]
[1776983598040,65.25,78272.79,0.0,0.98177,1e-05,2.16435]
[1776983599047,65.25,78275.3,0.0,0.98181,1e-05,2.16095]
[1776983601061,65.26,78271.97,0.0,0.98176,1e-05,2.16589]
[1776983602854,65.26,78271.97,0.0,0.98176,1e-05,2.16589]
[1776983603020,65.26,78271.97,0.0,0.98176,1e-05,2.16589]
[1776983602955,65.26,78273.23,0.0,0.98177,1e-05,2.16438]
[1776983603231,65.26,78273.23,0.0,0.98177,1e-05,2.16438]
[1776983603273,65.26,78273.23,0.0,0.98177,1e-05,2.16438]
[1776983606703,65.26,78273.84,0.0,0.98178,1e-05,2.16378]
[1776983606771,65.26,78273.84,0.0,0.98178,1e-05,2.16378]
[1776983609537,65.26,78270.05,0.0,0.98172,1e-05,2.16949]
[1776983609769,65.26,78270.05,0.0,0.98172,1e-05,2.16949]
[1776983609870,65.26,78270.29,0.0,0.98172,1e-05,2.1694]
[1776983613225,65.27,78269.66,0.0,0.98173,1e-05,2.16766]
[1776983613274,65.27,78269.66,0.0,0.98173,1e-05,2.16766]
[1776983616502,65.27,78270.11,0.0,0.98173,1e-05,2.1674]
[1776983616523,65.27,78270.11,0.0,0.98173,1e-05,2.1674]
[1776983616727,65.27,78270.11,0.0,0.98173,1e-05,2.1674]
[1776983616769,65.27,78270.11,0.0,0.98173,1e-05,2.1674]
[1776983616828,65.27,78268.62,0.0,0.98171,1e-05,2.16974]
[1776983619477,65.27,78266.88,0.0,0.98169,1e-05,2.1722]
[1776983619520,65.27,78266.88,0.0,0.98169,1e-05,2.1722]
[1776983619533,65.27,78266.88,0.0,0.98169,1e-05,2.1722]
[1776983619769,65.27,78266.88,0.0,0.98169,1e-05,2.1722]
[1776983619871,65.27,78265.44,0.0,0.98166,1e-05,2.17458]
[1776983624223,65.28,78262.76,0.0,0.98162,1e-05,2.1788]
[1776983625523,65.28,78262.76,0.0,0.98162,1e-05,2.1788]
[1776983625584,65.28,78262.76,0.0,0.98162,1e-05,2.1788]
[1776983625776,65.28,78262.76,0.0,0.98162,1e-05,2.1788]
[1776983625878,65.28,78262.64,0.0,0.98162,1e-05,2.17918]
[1776983628251,65.28,78257.28,0.0,0.98154,1e-05,2.18708]
[1776983629343,65.28,78257.28,0.0,0.98154,1e-05,2.18708]
[1776983629523,65.28,78257.28,0.0,0.98154,1e-05,2.18708]
[1776983630173,65.28,78256.62,0.0,0.98153,1e-05,2.18811]
[1776983630269,65.28,78256.62,0.0,0.98153,1e-05,2.18811]
[1776983630275,65.28,78259.14,0.0,0.98156,1e-05,2.18463]
[1776983634295,65.28,78256.64,0.0,0.98152,1e-05,2.18855]
[1776983637409,65.28,78256.31,0.0,0.98152,1e-05,2.18919]
[1776983637524,65.28,78256.31,0.0,0.98152,1e-05,2.18919]
[1776983640338,65.29,78261.45,0.0,0.98159,1e-05,2.18226]
[1776983641345,65.29,78272.32,0.0,0.98174,1e-05,2.16692]
[1776983642521,65.29,78272.32,0.0,0.98174,1e-05,2.16692]
[1776983642662,65.29,78272.32,0.0,0.98174,1e-05,2.16692]
[1776983642772,65.29,78272.32,0.0,0.98174,1e-05,2.16692]
[1776983642863,65.29,78272.35,0.0,0.98174,1e-05,2.1671]
[1776983643358,65.29,78269.8,0.0,0.9817,1e-05,2.17082]
[1776983646668,65.29,78270.43,0.0,0.98171,1e-05,2.17017]
[1776983646771,65.29,78270.43,0.0,0.98171,1e-05,2.17017]
[1776983652213,65.3,78271.39,0.0,0.98171,1e-05,2.16951]
[1776983652274,65.3,78271.39,0.0,0.98171,1e-05,2.16951]
[1776983652422,65.3,78271.54,0.0,0.98172,1e-05,2.16941]
[1776983656177,65.3,78272.37,0.0,0.98172,1e-05,2.1686]
[1776983656273,65.3,78272.37,0.0,0.98172,1e-05,2.1686]
[1776983661485,65.3,78272.42,0.0,0.98172,1e-05,2.16922]
[1776983666520,65.31,78272.05,0.0,0.98171,1e-05,2.17031]
[1776983667148,65.31,78272.05,0.0,0.98171,1e-05,2.17031]
[1776983667271,65.31,78272.05,0.0,0.98171,1e-05,2.17031]
[1776983667370,65.31,78272.05,0.0,0.98171,1e-05,2.17031]
[1776983667523,65.31,78272.05,0.0,0.98171,1e-05,2.17031]
[1776983667526,65.31,78272.4,0.0,0.98171,1e-05,2.16993]
[1776983671554,65.31,78271.22,0.0,0.98171,1e-05,2.16917]
[1776983675579,65.31,78270.83,0.0,0.9817,1e-05,2.17005]
[1776983675777,65.31,78270.83,0.0,0.9817,1e-05,2.17005]
[1776983675872,65.31,78270.83,0.0,0.9817,1e-05,2.17005]
[1776983676019,65.31,78270.83,0.0,0.9817,1e-05,2.17005]
[1776983675974,65.32,78271.58,0.0,0.98171,1e-05,2.1691]
[1776983681625,65.32,78272.04,0.0,0.98171,1e-05,2.16912]
[1776983682633,65.32,78257.16,0.0,0.9815,1e-05,2.19026]
[1776983683641,65.32,78248.31,0.0,0.98137,1e-05,2.20292]
[1776983684648,65.32,78246.83,0.0,0.98135,1e-05,2.20508]
[1776983685707,65.32,78246.83,0.0,0.98135,1e-05,2.20508]
[1776983685770,65.32,78246.83,0.0,0.98135,1e-05,2.20508]
[1776983685992,65.32,78246.83,0.0,0.98135,1e-05,2.20508]
[1776983686025,65.32,78246.83,0.0,0.98135,1e-05,2.20508]
[1776983686030,65.32,78248.45,0.0,0.98137,1e-05,2.20281]
[1776983686662,65.32,78250.99,0.0,0.98141,1e-05,2.19925]
[1776983689683,65.32,78248.8,0.0,0.98138,1e-05,2.20254]
[1776983694936,65.32,78247.94,0.0,0.98136,1e-05,2.20395]
[1776983695020,65.32,78247.94,0.0,0.98136,1e-05,2.20395]
[1776983695111,65.32,78247.94,0.0,0.98136,1e-05,2.20395]
[1776983695109,65.33,78247.35,0.0,0.98135,1e-05,2.20484]
[1776983695269,65.33,78247.35,0.0,0.98135,1e-05,2.20484]
[1776983700312,65.33,78245.78,0.0,0.98133,1e-05,2.20731]
[1776983700426,65.33,78245.78,0.0,0.98133,1e-05,2.20731]
[1776983700520,65.33,78245.78,0.0,0.98133,1e-05,2.20731]
[1776983700760,65.33,78245.94,0.0,0.98133,1e-05,2.20712]
[1776983705795,65.33,78246.2,0.0,0.98133,1e-05,2.20695]
[1776983709823,65.33,78258.36,0.0,0.9815,1e-05,2.1898]
[1776983710830,65.33,78265.77,0.0,0.98161,1e-05,2.17937]
[1776983711427,65.33,78265.77,0.0,0.98161,1e-05,2.17937]
[1776983711521,65.33,78265.77,0.0,0.98161,1e-05,2.17937]
[1776983711677,65.33,78265.77,0.0,0.98161,1e-05,2.17937]
[1776983711771,65.33,78265.77,0.0,0.98161,1e-05,2.17937]
[1776983711837,65.33,78267.03,0.0,0.98163,1e-05,2.17768]
[1776983717878,65.33,78267.16,0.0,0.98162,1e-05,2.17803]
[1776983718879,65.33,78267.16,0.0,0.98162,1e-05,2.17803]
[1776983719021,65.33,78267.16,0.0,0.98162,1e-05,2.17803]
[1776983719122,65.33,78268.41,0.0,0.98164,1e-05,2.17635]
[1776983719172,65.33,78268.41,0.0,0.98164,1e-05,2.17635]
[1776983719278,65.33,78268.41,0.0,0.98164,1e-05,2.17635]
[1776983724213,65.34,78269.65,0.0,0.98165,1e-05,2.17505]
[1776983724269,65.34,78269.65,0.0,0.98165,1e-05,2.17505]
[1776983724549,65.34,78269.65,0.0,0.98165,1e-05,2.17505]
[1776983724768,65.34,78269.65,0.0,0.98165,1e-05,2.17505]
[1776983724928,65.34,78269.31,0.0,0.98165,1e-05,2.17563]
[1776983729962,65.34,78270.2,0.0,0.98166,1e-05,2.17484]
[1776983730174,65.34,78270.2,0.0,0.98166,1e-05,2.17484]
[1776983730275,65.34,78270.2,0.0,0.98166,1e-05,2.17484]
[1776983730336,65.34,78270.2,0.0,0.98166,1e-05,2.17484]
[1776983730519,65.34,78270.2,0.0,0.98166,1e-05,2.17484]
[1776983730970,65.34,78270.18,0.0,0.98165,1e-05,2.17496]
[1776983736006,65.35,78271.33,0.0,0.98169,1e-05,2.17098]
[1776983741041,65.35,78271.7,0.0,0.98169,1e-05,2.17099]
[1776983742048,65.35,78277.82,0.0,0.98177,1e-05,2.16249]
[1776983742257,65.35,78277.82,0.0,0.98177,1e-05,2.16249]
[1776983742270,65.35,78277.82,0.0,0.98177,1e-05,2.16249]
[1776983743055,65.35,78280.66,0.0,0.98181,1e-05,2.15862]
[1776983745270,65.35,78280.66,0.0,0.98181,1e-05,2.15862]
[1776983745349,65.35,78280.66,0.0,0.98181,1e-05,2.15888]
[1776983747855,65.35,78280.66,0.0,0.98181,1e-05,2.15888]
[1776983748026,65.35,78280.66,0.0,0.98181,1e-05,2.15888]
[1776983748089,65.36,78284.42,0.0,0.98186,1e-05,2.154]
[1776983749097,65.36,78288.49,0.0,0.98192,1e-05,2.14845]
[1776983754132,65.36,78289.35,0.0,0.98192,1e-05,2.14801]
[1776983758160,65.37,78291.14,0.0,0.98194,1e-05,2.14611]
[1776983762187,65.37,78287.26,0.0,0.98188,1e-05,2.15214]
[1776983762766,65.37,78287.26,0.0,0.98188,1e-05,2.15214]
[1776983763218,65.37,78287.26,0.0,0.98188,1e-05,2.15229]
[1776983763279,65.37,78287.26,0.0,0.98188,1e-05,2.15229]
[1776983764202,65.37,78290.91,0.0,0.98193,1e-05,2.14733]
[1776983765209,65.37,78297.21,0.0,0.98202,1e-05,2.1387]
[1776983766215,65.38,78300.82,0.0,0.98206,1e-05,2.13383]
[1776983767306,65.38,78300.82,0.0,0.98206,1e-05,2.13383]
[1776983767520,65.38,78300.82,0.0,0.98206,1e-05,2.13383]
[1776983768182,65.38,78300.32,0.0,0.98205,1e-05,2.13487]
[1776983772262,65.38,78294.34,0.0,0.98196,1e-05,2.14389]
[1776983774275,65.39,78291.06,0.0,0.98191,1e-05,2.1488]
[1776983779311,65.39,78291.57,0.0,0.98191,1e-05,2.14886]
[1776983784347,65.4,78290.94,0.0,0.9819,1e-05,2.15051]
[1776983785820,65.4,78287.92,0.0,0.98185,1e-05,2.15504]
[1776983787120,65.4,78283.37,0.0,0.98179,1e-05,2.16156]
[1776983788375,65.4,78276.37,0.0,0.98168,1e-05,2.17153]
[1776983793410,65.4,78275.7,0.0,0.98169,1e-05,2.1702]
[1776983800466,65.41,78275.59,0.0,0.98168,1e-05,2.17129]
[1776983801577,65.41,78275.59,0.0,0.98168,1e-05,2.17129]
[1776983802481,65.41,78285.03,0.0,0.98181,1e-05,2.15827]
[1776983803270,65.41,78285.03,0.0,0.98181,1e-05,2.15827]
[1776983803709,65.41,78295.54,0.0,0.98196,1e-05,2.14372]
[1776983804495,65.41,78297.16,0.0,0.98198,1e-05,2.14163]
[1776983807516,65.42,78295.39,0.0,0.98195,1e-05,2.14461]
[1776983811978,65.42,78294.92,0.0,0.98194,1e-05,2.14575]
[1776983812022,65.42,78294.92,0.0,0.98194,1e-05,2.14575]
[1776983814565,65.43,78297.5,0.0,0.98197,1e-05,2.14281]
[1776983818193,65.43,78289.37,0.0,0.98185,1e-05,2.15465]
[1776983818596,65.43,78287.34,0.0,0.98182,1e-05,2.15764]
[1776983824639,65.44,78287.8,0.0,0.98182,1e-05,2.15784]
[1776983827660,65.44,78289.77,0.0,0.98184,1e-05,2.15549]
[1776983829673,65.44,78291.92,0.0,0.98187,1e-05,2.15278]
[1776983830681,65.44,78294.28,0.0,0.9819,1e-05,2.14963]
[1776983831688,65.44,78297.57,0.0,0.98195,1e-05,2.14519]
[1776983832695,65.45,78300.24,0.0,0.98198,1e-05,2.14164]
[1776983833702,65.45,78303.28,0.0,0.98202,1e-05,2.13757]
[1776983836723,65.45,78305.19,0.0,0.98204,1e-05,2.13545]
[1776983841757,65.46,78303.48,0.0,0.98201,1e-05,2.13869]
[1776983842765,65.46,78301.74,0.0,0.98199,1e-05,2.14128]
[1776983843772,65.46,78295.95,0.0,0.9819,1e-05,2.14952]
[1776983845785,65.46,78293.26,0.0,0.98186,1e-05,2.15357]
[1776983848613,65.46,78291.71,35.0,0.98184,1e-05,2.15603]
[1776983849482,65.46,78291.71,35.0,0.98184,1e-05,2.15617]
[1776983849744,65.46,78291.71,35.0,0.98184,1e-05,2.15617]
[1776983850022,65.46,78291.71,35.0,0.98184,1e-05,2.15617]
[1776983850124,65.46,78274.87,35.0,0.9816,1e-05,2.17997]
[1776983850821,65.47,78267.38,35.0,0.98149,1e-05,2.19065]
[1776983852165,65.47,78267.38,35.0,0.98149,1e-05,2.19065]
[1776983855856,65.47,78266.33,35.0,0.98149,1e-05,2.18966]
[1776983856863,65.47,78265.62,35.0,0.98148,1e-05,2.19074]
[1776983861898,65.47,78265.61,35.0,0.98148,1e-05,2.19114]
[1776983862906,65.47,78266.95,35.0,0.9815,1e-05,2.18932]
[1776983864919,65.47,78268.0,35.0,0.98151,1e-05,2.18799]
[1776983869956,65.48,78267.96,35.0,0.9815,1e-05,2.18846]
[1776983873984,65.48,78267.13,35.0,0.98149,1e-05,2.18996]
[1776983880027,65.48,78267.19,35.0,0.98148,1e-05,2.19036]
[1776983881544,65.48,78267.22,35.0,0.98148,1e-05,2.1904]
[1776983882041,65.48,78261.19,35.0,0.9814,1e-05,2.19903]
[1776983883049,65.48,78258.32,35.0,0.98136,1e-05,2.20317]
[1776983884056,65.48,78257.42,35.0,0.98134,1e-05,2.20451]
[1776983886070,65.48,78255.86,35.0,0.98132,1e-05,2.20684]
[1776983887077,65.48,78254.2,35.0,0.98129,1e-05,2.20925]
[1776983889090,65.49,78255.0,35.0,0.9813,1e-05,2.2082]
[1776983893119,65.49,78262.58,35.0,0.98141,1e-05,2.1976]
[1776983894126,65.49,78269.44,35.0,0.98151,1e-05,2.18795]
[1776983894687,65.49,78269.44,35.0,0.98151,1e-05,2.18795]
[1776983895133,65.49,78270.36,35.0,0.98152,1e-05,2.18673]
[1776983900170,65.49,78270.32,35.0,0.98152,1e-05,2.1872]
[1776983905205,65.49,78268.6,35.0,0.98149,1e-05,2.19004]
[1776983906212,65.49,78267.38,35.0,0.98147,1e-05,2.19184]
[1776983909233,65.5,78268.21,35.0,0.98148,1e-05,2.19088]
[1776983910240,65.5,78267.16,35.0,0.98146,1e-05,2.19244]
[1776983915275,65.5,78267.35,35.0,0.98149,1e-05,2.18967]
[1776983920262,65.5,78267.27,35.0,0.98148,1e-05,2.19008]
[1776983922324,65.5,78265.83,35.0,0.98146,1e-05,2.19235]
[1776983923330,65.5,78267.81,35.0,0.98149,1e-05,2.18961]
[1776983923786,65.5,78267.81,35.0,0.98149,1e-05,2.18961]
[1776983924337,65.5,78269.57,35.0,0.98151,1e-05,2.1872]
[1776983925345,65.5,78270.71,35.0,0.98153,1e-05,2.18567]
[1776983930379,65.51,78270.03,35.0,0.98151,1e-05,2.18703]
[1776983935415,65.51,78269.33,35.0,0.9815,1e-05,2.18841]
[1776983936999,65.51,78269.33,35.0,0.9815,1e-05,2.18841]
[1776983937869,65.51,78267.55,35.0,0.98147,1e-05,2.19115]
[1776983941281,65.51,78267.71,35.0,0.98147,1e-05,2.19099]
[1776983943471,65.51,78269.94,35.0,0.9815,1e-05,2.18812]
[1776983945484,65.51,78272.35,35.0,0.98154,1e-05,2.18486]
[1776983946491,65.51,78274.38,35.0,0.98156,1e-05,2.18207]
[1776983951529,65.52,78274.71,35.0,0.98156,1e-05,2.18203]
[1776983952536,65.52,78276.5,35.0,0.98159,1e-05,2.17959]
[1776983953543,65.52,78277.53,35.0,0.9816,1e-05,2.17823]
[1776983955501,65.52,78277.72,35.0,0.9816,1e-05,2.17805]
[1776983955557,65.52,78277.04,35.0,0.98159,1e-05,2.1791]
[1776983956563,65.52,78272.72,35.0,0.98153,1e-05,2.18529]
[1776983958146,65.52,78272.72,35.0,0.98153,1e-05,2.18529]
[1776983958247,65.52,78271.98,35.0,0.98152,1e-05,2.1865]
[1776983959585,65.52,78273.31,35.0,0.98154,1e-05,2.1847]
[1776983964621,65.53,78273.22,35.0,0.98153,1e-05,2.1853]
[1776983966635,65.53,78270.29,35.0,0.98149,1e-05,2.18959]
[1776983971670,65.53,78270.75,35.0,0.98151,1e-05,2.18641]
[1776983972677,65.53,78269.9,35.0,0.9815,1e-05,2.18768]
[1776983975698,65.53,78269.14,35.0,0.98149,1e-05,2.18898]
[1776983980732,65.53,78269.07,35.0,0.98148,1e-05,2.18943]
[1776983983302,65.53,78269.5,35.0,0.98149,1e-05,2.1889]
[1776983983746,65.54,78269.84,35.0,0.98149,1e-05,2.18849]
[1776983983755,65.54,78279.44,35.0,0.98163,1e-05,2.17502]
[1776983984764,65.54,78284.67,35.0,0.9817,1e-05,2.16776]
[1776983988791,65.54,78282.81,35.0,0.98167,1e-05,2.17082]
[1776983989798,65.54,78279.19,35.0,0.98162,1e-05,2.17602]
[1776983993826,65.54,78278.42,35.0,0.9816,1e-05,2.17748]
[1776983995840,65.54,78276.88,35.0,0.98158,1e-05,2.17984]
[1776983996847,65.54,78275.74,35.0,0.98156,1e-05,2.18154]
[1776983997853,65.55,78273.58,35.0,0.98153,1e-05,2.18467]
[1776983999868,65.55,78272.8,35.0,0.98152,1e-05,2.18593]
[1776984000875,65.55,78273.47,35.0,0.98153,1e-05,2.18506]
[1776984001882,65.55,78274.9,35.0,0.98155,1e-05,2.18312]
[1776984003252,65.55,78274.9,35.0,0.98155,1e-05,2.18312]
[1776984003347,65.55,78277.07,35.0,0.98158,1e-05,2.18014]
[1776984004192,65.55,78277.07,35.0,0.98158,1e-05,2.18014]
[1776984011952,65.55,78277.19,35.0,0.98157,1e-05,2.18073]
[1776984012959,65.55,78276.28,35.0,0.98156,1e-05,2.18209]
[1776984015021,65.55,78276.21,35.0,0.98156,1e-05,2.18227]
[1776984015165,65.56,78273.65,35.0,0.98152,1e-05,2.18596]
[1776984015985,65.56,78265.56,35.0,0.9814,1e-05,2.19748]
[1776984016993,65.56,78262.94,35.0,0.98136,1e-05,2.20125]
[1776984022028,65.56,78263.42,35.0,0.98137,1e-05,2.20079]
[1776984029408,65.56,78263.48,35.0,0.98137,1e-05,2.20075]
[1776984031091,65.56,78262.39,35.0,0.98137,1e-05,2.19976]
[1776984034112,65.56,78265.08,35.0,0.98141,1e-05,2.19608]
[1776984035119,65.56,78267.64,35.0,0.98145,1e-05,2.19251]
[1776984036125,65.56,78268.63,35.0,0.98146,1e-05,2.19117]
[1776984038140,65.56,78267.95,35.0,0.98145,1e-05,2.19225]
[1776984039147,65.56,78264.45,35.0,0.9814,1e-05,2.19727]
[1776984040154,65.56,78259.81,35.0,0.98133,1e-05,2.20391]
[1776984041161,65.56,78258.04,35.0,0.98131,1e-05,2.20647]
[1776984043175,65.56,78258.88,35.0,0.98132,1e-05,2.20535]
[1776984049217,65.57,78260.9,35.0,0.98134,1e-05,2.2027]
[1776984050224,65.57,78261.7,35.0,0.98136,1e-05,2.2016]
[1776984055259,65.57,78261.6,35.0,0.98135,1e-05,2.20197]
[1776984060294,65.57,78258.56,35.0,0.98131,1e-05,2.20651]
[1776984065329,65.57,78258.2,35.0,0.9813,1e-05,2.20719]
[1776984067343,65.57,78258.95,35.0,0.98131,1e-05,2.20619]
[1776984068350,65.57,78261.99,35.0,0.98135,1e-05,2.2019]
[1776984069357,65.57,78262.86,35.0,0.98136,1e-05,2.20071]
[1776984073385,65.57,78265.35,35.0,0.9814,1e-05,2.19735]
[1776984074392,65.57,78268.82,35.0,0.98145,1e-05,2.19248]
[1776984079427,65.58,78267.18,35.0,0.98142,1e-05,2.19509]
[1776984081441,65.58,78263.55,35.0,0.98137,1e-05,2.20035]
[1776984086476,65.58,78264.03,35.0,0.98137,1e-05,2.19989]
[1776984087483,65.58,78262.94,35.0,0.98136,1e-05,2.20148]
[1776984091511,65.58,78269.18,35.0,0.98147,1e-05,2.18991]
[1776984096546,65.58,78269.42,35.0,0.98147,1e-05,2.18987]
[1776984098228,65.58,78269.42,35.0,0.98147,1e-05,2.18987]
[1776984098858,65.58,78269.42,35.0,0.98147,1e-05,2.18999]
[1776984098919,65.58,78273.69,35.0,0.98153,1e-05,2.18396]
[1776984099860,65.58,78273.69,35.0,0.98153,1e-05,2.18396]
[1776984099887,65.58,78273.69,35.0,0.98153,1e-05,2.18396]
[1776984100181,65.58,78287.82,35.0,0.98173,1e-05,2.16426]
[1776984100613,65.58,78287.82,35.0,0.98173,1e-05,2.16426]
[1776984100723,65.58,78298.5,35.0,0.98188,1e-05,2.14933]
[1776984102163,65.58,78298.5,35.0,0.98188,1e-05,2.14933]
[1776984102471,65.59,78301.27,35.0,0.98191,1e-05,2.14575]
[1776984103744,65.59,78300.67,35.0,0.9819,1e-05,2.14672]
[1776984107624,65.59,78301.71,35.0,0.98191,1e-05,2.14583]
[1776984109639,65.59,78302.68,35.0,0.98192,1e-05,2.14476]
[1776984110646,65.59,78304.65,35.0,0.98195,1e-05,2.14216]
[1776984111653,65.59,78305.42,35.0,0.98196,1e-05,2.14124]
[1776984112660,65.6,78305.97,35.0,0.98197,1e-05,2.14062]
[1776984113667,65.6,78306.75,35.0,0.98198,1e-05,2.13969]
[1776984118166,65.6,78306.19,35.0,0.98196,1e-05,2.14123]
[1776984118702,65.6,78305.64,35.0,0.98195,1e-05,2.14199]
[1776984120716,65.6,78304.86,35.0,0.98194,1e-05,2.14338]
[1776984121723,65.6,78304.03,35.0,0.98193,1e-05,2.14468]
[1776984125751,65.61,78303.34,35.0,0.98191,1e-05,2.14622]
[1776984128771,65.61,78304.84,35.0,0.98193,1e-05,2.14456]
[1776984137835,65.62,78304.33,35.0,0.98191,1e-05,2.1467]
[1776984140856,65.63,78304.93,35.0,0.98191,1e-05,2.14629]
[1776984142870,65.63,78305.77,35.0,0.98192,1e-05,2.1454]
[1776984148912,65.63,78306.07,35.0,0.98192,1e-05,2.14584]
[1776984151936,65.64,78305.53,35.0,0.98193,1e-05,2.14417]
[1776984156971,65.64,78305.13,35.0,0.98191,1e-05,2.14544]
[1776984163013,65.65,78304.48,35.0,0.9819,1e-05,2.14719]
[1776984166034,65.65,78291.46,35.0,0.98171,1e-05,2.16579]
[1776984167041,65.65,78281.99,35.0,0.98157,1e-05,2.1792]
[1776984168048,65.65,78280.32,35.0,0.98155,1e-05,2.18164]
[1776984173083,65.65,78277.61,35.0,0.98151,1e-05,2.18584]
[1776984178118,65.66,78276.11,35.0,0.98148,1e-05,2.1883]
[1776984179125,65.66,78276.84,35.0,0.98149,1e-05,2.18734]
[1776984181139,65.66,78277.53,35.0,0.9815,1e-05,2.1865]
[1776984183153,65.66,78282.86,35.0,0.98157,1e-05,2.17912]
[1776984184160,65.66,78285.26,35.0,0.98161,1e-05,2.17582]
[1776984186174,65.66,78285.99,35.0,0.98162,1e-05,2.17497]
[1776984191209,65.66,78285.38,35.0,0.9816,1e-05,2.17626]
[1776984197250,65.67,78285.35,35.0,0.9816,1e-05,2.1768]
[1776984202286,65.67,78285.13,35.0,0.98159,1e-05,2.1775]
[1776984204300,65.67,78286.07,35.0,0.9816,1e-05,2.17633]
[1776984205307,65.67,78288.19,35.0,0.98163,1e-05,2.17343]
[1776984206313,65.67,78295.06,35.0,0.98173,1e-05,2.16388]
[1776984207321,65.67,78299.48,35.0,0.98179,1e-05,2.1578]
[1776984208328,65.67,78298.66,35.0,0.98178,1e-05,2.15906]
[1776984210341,65.68,78303.29,35.0,0.98184,1e-05,2.15282]
[1776984211349,65.68,78304.25,35.0,0.98188,1e-05,2.14875]
[1776984212356,65.68,78305.02,35.0,0.98188,1e-05,2.14781]
[1776984215377,65.68,78304.34,35.0,0.98187,1e-05,2.14914]
[1776984220412,65.68,78304.89,35.0,0.98187,1e-05,2.14903]
[1776984225447,65.69,78304.71,35.0,0.98186,1e-05,2.14993]
[1776984235517,65.7,78304.73,35.0,0.98185,1e-05,2.15118]
[1776984237814,65.7,78304.79,35.0,0.98185,1e-05,2.15135]
[1776984238379,65.7,78304.79,35.0,0.98185,1e-05,2.15135]
[1776984238538,65.7,78305.67,35.0,0.98186,1e-05,2.15025]
[1776984240552,65.7,78306.3,35.0,0.98187,1e-05,2.14964]
[1776984245587,65.71,78306.39,35.0,0.98186,1e-05,2.15017]
[1776984250622,65.71,78310.22,35.0,0.98191,1e-05,2.14549]
[1776984251629,65.71,78314.57,35.0,0.98197,1e-05,2.13959]
[1776984252050,65.71,78314.57,35.0,0.98197,1e-05,2.13959]
[1776984252636,65.71,78315.63,35.0,0.98198,1e-05,2.13827]
[1776984253643,65.72,78317.24,35.0,0.982,1e-05,2.13619]
[1776984255657,65.72,78320.28,35.0,0.98204,1e-05,2.1323]
[1776984256664,65.72,78322.07,35.0,0.98207,1e-05,2.12998]
[1776984259685,65.72,78321.46,35.0,0.98205,1e-05,2.13132]
[1776984262706,65.73,78322.91,35.0,0.98207,1e-05,2.1298]
[1776984263713,65.73,78323.95,35.0,0.98208,1e-05,2.12853]
[1776984266734,65.73,78324.43,35.0,0.98208,1e-05,2.12837]
[1776984271796,65.74,78324.07,35.0,0.98207,1e-05,2.12953]
[1776984271829,65.74,78324.07,35.0,0.98207,1e-05,2.12953]
[1776984271917,65.74,78324.07,35.0,0.98209,1e-05,2.12686]
[1776984272986,65.74,78324.07,35.0,0.98209,1e-05,2.12686]
[1776984273336,65.74,78324.07,35.0,0.98209,1e-05,2.12686]
[1776984273390,65.74,78324.82,35.0,0.9821,1e-05,2.12616]
[1776984274790,65.74,78327.29,35.0,0.98213,1e-05,2.12292]
[1776984275797,65.74,78327.91,35.0,0.98214,1e-05,2.12224]
[1776984276804,65.74,78328.73,35.0,0.98215,1e-05,2.12128]
[1776984277934,65.74,78328.73,35.0,0.98215,1e-05,2.12128]
[1776984278036,65.75,78327.57,35.0,0.98213,1e-05,2.12323]
[1776984278818,65.75,78326.42,35.0,0.98211,1e-05,2.12482]
[1776984281564,65.75,78326.16,35.0,0.98211,1e-05,2.12535]
[1776984282005,65.75,78325.74,35.0,0.9821,1e-05,2.12627]
[1776984285867,65.75,78326.71,35.0,0.9821,1e-05,2.1256]
[1776984290902,65.76,78327.63,35.0,0.98211,1e-05,2.12517]
[1776984291966,65.76,78327.63,35.0,0.98211,1e-05,2.12517]
[1776984292165,65.76,78329.71,35.0,0.98213,1e-05,2.12264]
[1776984292916,65.76,78330.55,35.0,0.98215,1e-05,2.12149]
[1776984293922,65.76,78332.0,35.0,0.98216,1e-05,2.11966]
[1776984294930,65.76,78332.62,35.0,0.98217,1e-05,2.11899]
[1776984296281,65.76,78332.62,35.0,0.98217,1e-05,2.11899]
[1776984296521,65.76,78332.62,35.0,0.98217,1e-05,2.11899]
[1776984296944,65.77,78334.41,35.0,0.98219,1e-05,2.11689]
[1776984298248,65.77,78334.41,35.0,0.98219,1e-05,2.11689]
[1776984298296,65.77,78337.11,35.0,0.98223,1e-05,2.11354]
[1776984300912,65.77,78337.62,35.0,0.98223,1e-05,2.11322]
[1776984301978,65.78,78338.54,35.0,0.98224,1e-05,2.11235]
[1776984303993,65.78,78339.72,35.0,0.98225,1e-05,2.11111]
[1776984306119,65.78,78339.67,35.0,0.98225,1e-05,2.11138]
[1776984306197,65.78,78339.67,35.0,0.98225,1e-05,2.11138]
[1776984306696,65.78,78340.34,35.0,0.98226,1e-05,2.11066]
[1776984307405,65.78,78340.34,35.0,0.98226,1e-05,2.11066]
[1776984307428,65.78,78349.5,35.0,0.98238,1e-05,2.09833]
[1776984308672,65.78,78353.48,35.0,0.98243,1e-05,2.09312]
[1776984310198,65.79,78353.17,35.0,0.98243,1e-05,2.09377]
[1776984310253,65.79,78348.6,35.0,0.98236,1e-05,2.10023]
[1776984311398,65.79,78347.48,35.0,0.98234,1e-05,2.10197]
[1776984312051,65.79,78348.84,35.0,0.98236,1e-05,2.10033]
[1776984317086,65.8,78347.3,35.0,0.98233,1e-05,2.10349]
[1776984318093,65.8,78348.12,35.0,0.98234,1e-05,2.10258]
[1776984321114,65.8,78350.02,35.0,0.98236,1e-05,2.10061]
[1776984322121,65.81,78352.2,35.0,0.98239,1e-05,2.09784]
[1776984323128,65.81,78359.19,35.0,0.98248,1e-05,2.08854]
[1776984324135,65.81,78361.29,35.0,0.9825,1e-05,2.08592]
[1776984327157,65.81,78358.65,35.0,0.98246,1e-05,2.09022]
[1776984333199,65.82,78359.73,35.0,0.98249,1e-05,2.08731]
[1776984334418,65.83,78363.24,35.0,0.98253,1e-05,2.08277]
[1776984335213,65.83,78365.76,35.0,0.98256,1e-05,2.07959]
[1776984337227,65.83,78362.17,35.0,0.98251,1e-05,2.08494]
[1776984338234,65.83,78358.64,35.0,0.98246,1e-05,2.08997]
[1776984339241,65.83,78359.48,35.0,0.98247,1e-05,2.08905]
[1776984342262,65.84,78358.2,35.0,0.98244,1e-05,2.09145]
[1776984345283,65.84,78358.95,35.0,0.98245,1e-05,2.09109]
[1776984348304,65.85,78357.36,35.0,0.98242,1e-05,2.0939]
[1776984350318,65.85,78348.72,35.0,0.9823,1e-05,2.10612]
[1776984351324,65.85,78347.04,35.0,0.98227,1e-05,2.10861]
[1776984353339,65.85,78348.4,35.0,0.9823,1e-05,2.10588]
[1776984354346,65.84,78352.04,35.0,0.98235,1e-05,2.10048]
[1776984359381,65.84,78350.78,35.0,0.98234,1e-05,2.10179]
[1776984364415,65.85,78346.54,35.0,0.98228,1e-05,2.10828]
[1776984366430,65.85,78347.46,35.0,0.98229,1e-05,2.10727]
[1776984371465,65.85,78348.3,35.0,0.98229,1e-05,2.10677]
[1776984377507,65.86,78348.09,35.0,0.98228,1e-05,2.10784]
[1776984382543,65.84,78348.07,35.0,0.9823,1e-05,2.10573]
[1776984387577,65.83,78348.4,35.0,0.98233,1e-05,2.10316]
[1776984394625,65.81,78345.72,35.0,0.98234,1e-05,2.1011]
[1776984399661,65.79,78345.48,35.0,0.98236,1e-05,2.09936]
[1776984401675,65.78,78346.5,35.0,0.98238,1e-05,2.09715]
[1776984406710,65.77,78346.57,35.0,0.9824,1e-05,2.09503]
[1776984411457,65.76,78346.35,35.0,0.98241,1e-05,2.09412]
[1776984411747,65.76,78342.66,35.0,0.98236,1e-05,2.09948]
[1776984412752,65.77,78340.3,35.0,0.98232,1e-05,2.10286]
[1776984413759,65.77,78339.45,35.0,0.98231,1e-05,2.10416]
[1776984420148,65.77,78339.44,35.0,0.9823,1e-05,2.10474]
[1776984420810,65.77,78331.03,35.0,0.98218,1e-05,2.1167]
[1776984420872,65.77,78331.03,35.0,0.98218,1e-05,2.1167]
[1776984421817,65.77,78328.51,35.0,0.98215,1e-05,2.12028]
[1776984423831,65.78,78326.53,35.0,0.98212,1e-05,2.12323]
[1776984424839,65.78,78324.61,35.0,0.98209,1e-05,2.12599]
[1776984426853,65.78,78323.18,35.0,0.98207,1e-05,2.12816]
[1776984427103,65.78,78323.18,35.0,0.98207,1e-05,2.12816]
[1776984428867,65.78,78320.36,35.0,0.98203,1e-05,2.13224]
[1776984429874,65.78,78316.27,35.0,0.98197,1e-05,2.13799]
[1776984430881,65.78,78313.75,35.0,0.98193,1e-05,2.14156]
[1776984432894,65.78,78311.83,35.0,0.9819,1e-05,2.14437]
[1776984434909,65.78,78311.08,35.0,0.98189,1e-05,2.14554]
[1776984436566,65.78,78312.31,35.0,0.98191,1e-05,2.14396]
[1776984438395,65.78,78312.33,35.0,0.98191,1e-05,2.14394]
[1776984438622,65.78,78312.33,35.0,0.98191,1e-05,2.14394]
[1776984438670,65.78,78311.46,35.0,0.9819,1e-05,2.14527]
[1776984438937,65.78,78304.39,35.0,0.9818,1e-05,2.15511]
[1776984439944,65.78,78297.17,35.0,0.98169,1e-05,2.16526]
[1776984441647,65.79,78296.78,35.0,0.98169,1e-05,2.16588]
[1776984441959,65.79,78297.86,35.0,0.9817,1e-05,2.16437]
[1776984442966,65.79,78300.46,35.0,0.98174,1e-05,2.16076]
[1776984449177,65.79,78300.19,35.0,0.98173,1e-05,2.16127]
[1776984452033,65.79,78299.16,35.0,0.98174,1e-05,2.16003]
[1776984456062,65.79,78300.11,35.0,0.98175,1e-05,2.15886]
[1776984461097,65.79,78299.51,35.0,0.98174,1e-05,2.15991]
[1776984462104,65.79,78301.34,35.0,0.98177,1e-05,2.1574]
[1776984467139,65.79,78300.88,35.0,0.98176,1e-05,2.15826]
[1776984473181,65.79,78300.65,35.0,0.98175,1e-05,2.1589]
[1776984478216,65.8,78300.93,35.0,0.98175,1e-05,2.15872]
[1776984480907,65.8,78307.06,35.0,0.98184,1e-05,2.15027]
[1776984481398,65.8,78316.16,35.0,0.98197,1e-05,2.1377]
[1776984482249,65.79,78315.5,35.0,0.98196,1e-05,2.13813]
[1776984484263,65.79,78314.48,35.0,0.98196,1e-05,2.13858]
[1776984487284,65.78,78315.27,35.0,0.98198,1e-05,2.13604]
[1776984493326,65.76,78315.54,35.0,0.98201,1e-05,2.13336]
[1776984498363,65.76,78315.71,35.0,0.98201,1e-05,2.13356]
[1776984503398,65.77,78315.5,35.0,0.982,1e-05,2.13428]
[1776984507427,65.77,78318.32,35.0,0.98204,1e-05,2.13071]
[1776984508433,65.77,78324.24,35.0,0.98212,1e-05,2.12263]
[1776984509440,65.77,78325.74,35.0,0.98214,1e-05,2.12067]
[1776984510050,65.77,78325.74,35.0,0.98214,1e-05,2.12067]
[1776984510115,65.77,78325.74,35.0,0.98214,1e-05,2.12067]
[1776984510888,65.77,78335.54,35.0,0.98227,1e-05,2.10731]
[1776984511454,65.77,78342.61,35.0,0.98239,1e-05,2.09495]
[1776984512461,65.77,78343.96,35.0,0.98241,1e-05,2.09326]
[1776984517496,65.77,78347.3,35.0,0.98246,1e-05,2.08836]
[1776984520518,65.76,78339.99,35.0,0.98237,1e-05,2.09714]
[1776984521524,65.76,78341.31,35.0,0.98239,1e-05,2.09492]
[1776984522531,65.76,78342.22,35.0,0.98241,1e-05,2.09328]
[1776984523537,65.75,78341.44,35.0,0.9824,1e-05,2.09394]
[1776984524545,65.75,78342.03,35.0,0.98241,1e-05,2.09273]
[1776984530587,65.73,78341.98,35.0,0.98244,1e-05,2.0904]
[1776984531594,65.73,78341.27,35.0,0.98243,1e-05,2.09097]
[1776984532601,65.73,78340.29,35.0,0.98242,1e-05,2.09191]
[1776984537636,65.71,78340.56,35.0,0.98244,1e-05,2.08958]
[1776984538643,65.71,78342.17,35.0,0.98247,1e-05,2.087]
[1776984543682,65.7,78342.25,35.0,0.98249,1e-05,2.08498]
[1776984548717,65.68,78342.4,35.0,0.98251,1e-05,2.08289]
[1776984553752,65.67,78342.19,35.0,0.98252,1e-05,2.08132]
[1776984558788,65.66,78342.3,35.0,0.98254,1e-05,2.07934]
[1776984563823,65.64,78342.54,35.0,0.98256,1e-05,2.0772]
[1776984569865,65.63,78341.99,35.0,0.98258,1e-05,2.0758]
[1776984570872,65.62,78342.73,35.0,0.98259,1e-05,2.07444]
[1776984572886,65.62,78342.14,35.0,0.98261,1e-05,2.07175]
[1776984577921,65.61,78342.06,35.0,0.98263,1e-05,2.07012]
[1776984579934,65.6,78341.28,35.0,0.98263,1e-05,2.07049]
[1776984581949,65.6,78340.07,35.0,0.98262,1e-05,2.07145]
[1776984583276,65.6,78340.07,35.0,0.98262,1e-05,2.07145]
[1776984583964,65.59,78332.33,35.0,0.98252,1e-05,2.08127]
[1776984584555,65.59,78332.33,35.0,0.98252,1e-05,2.08127]
[1776984584970,65.59,78333.38,35.0,0.98254,1e-05,2.07948]
[1776984585977,65.59,78335.4,35.0,0.98257,1e-05,2.07637]
[1776984586984,65.58,78336.31,35.0,0.98258,1e-05,2.07478]
[1776984588998,65.58,78337.35,35.0,0.9826,1e-05,2.07267]
[1776984591012,65.57,78330.69,35.0,0.98252,1e-05,2.08103]
[1776984592022,65.57,78327.08,35.0,0.98247,1e-05,2.08558]
[1776984594036,65.57,78326.42,35.0,0.98247,1e-05,2.08574]
[1776984596959,65.57,78326.42,35.0,0.98247,1e-05,2.08574]
[1776984598064,65.56,78319.52,35.0,0.98239,1e-05,2.09368]
[1776984599071,65.55,78321.6,35.0,0.98242,1e-05,2.09045]
[1776984602092,65.54,78322.28,35.0,0.98244,1e-05,2.08837]
[1776984606120,65.55,78321.23,35.0,0.98243,1e-05,2.08996]
[1776984611155,65.55,78320.68,35.0,0.98241,1e-05,2.09158]
[1776984616190,65.55,78317.45,35.0,0.98237,1e-05,2.09628]
[1776984617197,65.55,78319.86,35.0,0.9824,1e-05,2.09259]
[1776984618204,65.55,78319.1,35.0,0.9824,1e-05,2.09323]
[1776984623239,65.53,78318.55,35.0,0.98241,1e-05,2.09202]
[1776984624246,65.53,78317.4,35.0,0.9824,1e-05,2.0932]
[1776984632302,65.51,78314.45,35.0,0.98241,1e-05,2.0913]
[1776984633309,65.51,78310.97,35.0,0.98236,1e-05,2.09567]
[1776984636329,65.49,78309.8,35.0,0.98236,1e-05,2.0957]
[1776984638344,65.49,78306.26,35.0,0.98232,1e-05,2.10032]
[1776984639351,65.49,78304.61,35.0,0.98229,1e-05,2.10259]
[1776984642372,65.5,78303.85,35.0,0.98228,1e-05,2.10423]
[1776984643315,65.5,78303.85,35.0,0.98228,1e-05,2.10423]
[1776984644386,65.5,78301.21,35.0,0.98224,1e-05,2.10815]
[1776984647407,65.5,78300.5,35.0,0.98222,1e-05,2.10953]
[1776984651436,65.51,78301.64,35.0,0.98224,1e-05,2.10848]
[1776984652442,65.51,78300.61,35.0,0.98222,1e-05,2.11003]
[1776984654457,65.51,78299.87,35.0,0.98221,1e-05,2.11131]
[1776984656475,65.51,78295.84,35.0,0.98215,1e-05,2.11713]
[1776984657478,65.51,78297.61,35.0,0.98217,1e-05,2.1148]
[1776984660673,65.51,78297.61,35.0,0.98217,1e-05,2.1148]
[1776984660832,65.51,78298.39,35.0,0.98218,1e-05,2.11409]
[1776984661671,65.51,78298.39,35.0,0.98218,1e-05,2.11409]
[1776984661770,65.51,78298.39,35.0,0.98218,1e-05,2.11409]
[1776984662022,65.51,78298.39,35.0,0.98218,1e-05,2.11409]
[1776984662081,65.51,78299.23,35.0,0.98219,1e-05,2.11305]
[1776984667548,65.52,78299.65,35.0,0.98219,1e-05,2.11322]
[1776984668555,65.52,78300.38,35.0,0.9822,1e-05,2.11233]
[1776984669562,65.52,78300.95,35.0,0.9822,1e-05,2.11168]
[1776984673590,65.53,78307.18,35.0,0.98229,1e-05,2.10361]
[1776984674597,65.52,78311.56,35.0,0.98235,1e-05,2.09718]
[1776984675604,65.52,78313.83,35.0,0.98239,1e-05,2.09367]
[1776984679632,65.51,78313.19,35.0,0.98239,1e-05,2.09296]
[1776984681646,65.5,78311.89,35.0,0.98238,1e-05,2.09395]
[1776984686704,65.49,78312.53,35.0,0.98241,1e-05,2.0911]
[1776984692746,65.47,78312.95,35.0,0.98246,1e-05,2.08539]
[1776984695767,65.46,78312.37,35.0,0.98246,1e-05,2.08504]
[1776984699795,65.45,78313.0,35.0,0.98249,1e-05,2.08267]
[1776984700802,65.45,78312.05,35.0,0.98248,1e-05,2.08359]
[1776984701809,65.45,78308.36,35.0,0.98243,1e-05,2.08826]
[1776984702816,65.44,78305.21,35.0,0.98239,1e-05,2.09219]
[1776984705836,65.44,78308.62,35.0,0.98245,1e-05,2.08635]
[1776984706844,65.43,78309.42,35.0,0.98247,1e-05,2.08487]
[1776984707851,65.43,78308.44,35.0,0.98246,1e-05,2.08584]
[1776984708858,65.43,78304.93,35.0,0.98241,1e-05,2.09026]
[1776984711123,65.42,78306.28,35.0,0.98244,1e-05,2.08764]
[1776984711879,65.42,78308.43,35.0,0.98247,1e-05,2.08431]
[1776984712886,65.42,78309.33,35.0,0.98249,1e-05,2.08271]
[1776984714901,65.41,78309.89,35.0,0.9825,1e-05,2.0812]
[1776984717921,65.4,78308.38,35.0,0.98249,1e-05,2.08216]
[1776984718928,65.4,78309.24,35.0,0.98251,1e-05,2.08061]
[1776984719935,65.4,78311.48,35.0,0.98254,1e-05,2.07719]
[1776984723964,65.39,78312.16,35.0,0.98257,1e-05,2.07482]
[1776984727992,65.38,78311.02,35.0,0.98256,1e-05,2.07496]
[1776984728998,65.37,78311.58,35.0,0.98257,1e-05,2.07384]
[1776984734033,65.36,78311.95,35.0,0.9826,1e-05,2.07158]
[1776984739068,65.35,78311.78,35.0,0.98261,1e-05,2.07007]
[1776984742089,65.34,78311.09,35.0,0.98261,1e-05,2.06997]
[1776984744103,65.34,78310.17,35.0,0.98261,1e-05,2.07053]
[1776984746118,65.33,78309.58,35.0,0.98261,1e-05,2.07064]
[1776984749139,65.32,78310.11,35.0,0.98262,1e-05,2.06888]
[1776984750146,65.32,78304.48,35.0,0.98255,1e-05,2.07622]
[1776984751153,65.32,78299.19,35.0,0.9825,1e-05,2.08029]
[1776984756188,65.31,78299.32,35.0,0.98252,1e-05,2.07829]
[1776984758202,65.3,78300.37,35.0,0.98254,1e-05,2.07613]
[1776984759208,65.3,78301.38,35.0,0.98256,1e-05,2.07439]
[1776984762230,65.29,78297.98,35.0,0.98253,1e-05,2.07797]
[1776984763237,65.29,78295.5,35.0,0.98249,1e-05,2.081]
[1776984764497,65.29,78295.5,35.0,0.98249,1e-05,2.081]
[1776984765251,65.28,78288.02,35.0,0.9824,1e-05,2.09052]
[1776984766258,65.28,78284.48,35.0,0.98235,1e-05,2.09501]
[1776984768272,65.27,78285.26,35.0,0.98237,1e-05,2.09315]
[1776984769279,65.27,78286.03,35.0,0.98239,1e-05,2.0917]
[1776984774315,65.26,78285.25,35.0,0.98239,1e-05,2.09086]
[1776984779349,65.24,78285.41,35.0,0.98242,1e-05,2.08875]
[1776984780356,65.24,78286.67,35.0,0.98244,1e-05,2.08664]
[1776984782370,65.24,78287.42,35.0,0.98245,1e-05,2.08487]
[1776984784384,65.23,78288.26,35.0,0.98247,1e-05,2.08298]
[1776984789418,65.22,78286.44,35.0,0.98247,1e-05,2.08367]
[1776984792440,65.21,78285.66,35.0,0.98247,1e-05,2.08365]
[1776984794454,65.2,78282.81,35.0,0.98243,1e-05,2.08684]
[1776984795461,65.2,78278.63,35.0,0.98238,1e-05,2.09222]
[1776984797475,65.2,78276.57,35.0,0.98236,1e-05,2.09431]
[1776984798319,65.2,78276.57,35.0,0.98236,1e-05,2.09431]
[1776984801503,65.19,78275.63,35.0,0.98236,1e-05,2.09409]
[1776984806538,65.17,78275.26,35.0,0.98238,1e-05,2.09234]
[1776984811573,65.16,78275.59,35.0,0.98242,1e-05,2.08722]
[1776984816609,65.14,78275.17,35.0,0.98244,1e-05,2.08599]
[1776984818622,65.14,78274.2,35.0,0.98243,1e-05,2.0866]
[1776984821643,65.13,78273.2,35.0,0.98243,1e-05,2.08691]
[1776984826980,65.12,78272.67,35.0,0.98243,1e-05,2.0862]
[1776984832720,65.1,78275.33,35.0,0.98249,1e-05,2.08007]
[1776984837755,65.09,78275.18,35.0,0.98251,1e-05,2.07857]
[1776984840708,65.09,78275.2,35.0,0.98251,1e-05,2.0782]
[1776984841768,65.08,78275.5,35.0,0.98252,1e-05,2.07711]
[1776984841796,65.08,78279.28,35.0,0.98258,1e-05,2.07159]
[1776984842797,65.08,78282.35,35.0,0.98262,1e-05,2.06707]
[1776984843804,65.08,78282.98,35.0,0.98264,1e-05,2.06589]
[1776984844418,65.08,78282.98,35.0,0.98264,1e-05,2.06589]
[1776984844811,65.07,78292.79,35.0,0.98277,1e-05,2.0522]
[1776984845818,65.07,78293.99,35.0,0.98279,1e-05,2.05028]
[1776984846834,65.07,78300.01,35.0,0.98288,1e-05,2.04183]
[1776984847840,65.07,78305.24,35.0,0.98295,1e-05,2.03448]
[1776984848846,65.07,78307.98,35.0,0.98299,1e-05,2.03052]
[1776984849854,65.06,78307.34,35.0,0.98298,1e-05,2.03113]
[1776984853882,65.06,78305.49,35.0,0.98297,1e-05,2.03261]
[1776984854889,65.05,78303.18,35.0,0.98294,1e-05,2.03548]
[1776984859923,65.04,78302.72,35.0,0.98295,1e-05,2.03478]
[1776984866973,65.03,78303.28,35.0,0.98297,1e-05,2.03221]
[1776984867980,65.03,78303.83,35.0,0.98298,1e-05,2.03121]
[1776984869994,65.03,78302.78,35.0,0.98297,1e-05,2.03211]
[1776984871001,65.02,78302.1,35.0,0.98299,1e-05,2.03]
[1776984874022,65.02,78301.01,35.0,0.98298,1e-05,2.03071]
[1776984875029,65.02,78299.74,35.0,0.98297,1e-05,2.03217]
[1776984880064,65.01,78299.48,35.0,0.98297,1e-05,2.03123]
[1776984881071,65.01,78298.82,35.0,0.98297,1e-05,2.03186]
[1776984887113,64.99,78299.86,35.0,0.983,1e-05,2.0289]
[1776984888120,64.99,78301.1,35.0,0.98302,1e-05,2.02697]
[1776984892148,64.99,78302.81,35.0,0.98305,1e-05,2.02365]
[1776984893155,64.98,78303.93,35.0,0.98307,1e-05,2.0219]
[1776984898190,64.97,78303.88,35.0,0.98308,1e-05,2.02076]
[1776984903225,64.97,78303.68,35.0,0.98309,1e-05,2.01982]
[1776984908260,64.96,78303.63,35.0,0.9831,1e-05,2.0187]
[1776984912288,64.95,78306.34,35.0,0.98314,1e-05,2.01411]
[1776984913295,64.95,78307.59,35.0,0.98316,1e-05,2.0122]
[1776984918331,64.94,78307.87,35.0,0.98318,1e-05,2.0107]
[1776984923370,64.93,78307.46,35.0,0.98318,1e-05,2.01014]
[1776984928405,64.92,78307.7,35.0,0.9832,1e-05,2.00871]
[1776984934447,64.91,78306.43,35.0,0.98322,1e-05,2.00636]
[1776984937468,64.91,78305.76,35.0,0.98321,1e-05,2.00661]
[1776984942503,64.9,78306.11,35.0,0.98323,1e-05,2.00507]
[1776984946541,64.9,78308.7,35.0,0.98327,1e-05,2.00075]
[1776984947548,64.89,78307.5,35.0,0.98326,1e-05,2.00215]
[1776984950568,64.89,78306.67,35.0,0.98325,1e-05,2.00264]
[1776984955603,64.88,78306.67,35.0,0.98326,1e-05,2.00161]
[1776984960639,64.87,78306.94,35.0,0.98328,1e-05,2.00022]
[1776984966681,64.87,78306.66,35.0,0.98328,1e-05,1.99938]
[1776984970710,64.86,78307.2,35.0,0.9833,1e-05,1.99766]
[1776984971717,64.86,78312.1,35.0,0.98337,1e-05,1.99092]
[1776984972724,64.86,78310.99,35.0,0.98335,1e-05,1.99221]
[1776984974738,64.85,78310.31,35.0,0.98335,1e-05,1.99274]
[1776984975744,64.85,78309.76,35.0,0.98334,1e-05,1.99328]
[1776984976752,64.85,78309.16,35.0,0.98334,1e-05,1.99389]
[1776984978766,64.85,78308.62,35.0,0.98333,1e-05,1.99423]
[1776984980779,64.84,78307.98,35.0,0.98333,1e-05,1.9947]
[1776984985815,64.84,78308.29,35.0,0.98334,1e-05,1.99332]
[1776984990850,64.83,78307.87,35.0,0.98335,1e-05,1.99293]
[1776984992864,64.83,78302.02,35.0,0.98329,1e-05,1.99763]
[1776984993871,64.83,78290.78,35.0,0.98315,1e-05,2.01251]
[1776984994878,64.82,78289.42,35.0,0.98313,1e-05,2.01411]
[1776984999913,64.82,78289.3,35.0,0.98314,1e-05,2.01313]
[1776985001927,64.81,78287.56,35.0,0.98312,1e-05,2.01502]
[1776985002934,64.81,78286.2,35.0,0.9831,1e-05,2.01662]
[1776985004947,64.81,78285.07,35.0,0.98309,1e-05,2.01767]
[1776985006961,64.8,78289.68,35.0,0.98316,1e-05,2.011]
[1776985007969,64.8,78288.72,35.0,0.98315,1e-05,2.01206]
[1776985008976,64.8,78289.42,35.0,0.98316,1e-05,2.0109]
[1776985009983,64.8,78285.89,35.0,0.98312,1e-05,2.01543]
[1776985010990,64.8,78284.8,35.0,0.9831,1e-05,2.01666]
[1776985013004,64.79,78284.04,35.0,0.9831,1e-05,2.01722]
[1776985015018,64.79,78283.39,35.0,0.98309,1e-05,2.01763]
[1776985020053,64.78,78283.45,35.0,0.98311,1e-05,2.01637]
[1776985021926,64.78,78283.02,35.0,0.9831,1e-05,2.01672]
[1776985022067,64.78,78282.04,35.0,0.98309,1e-05,2.01781]
[1776985023085,64.78,78282.04,35.0,0.98309,1e-05,2.01781]
[1776985023340,64.78,78280.83,35.0,0.98308,1e-05,2.01921]
[1776985023554,64.78,78280.83,35.0,0.98308,1e-05,2.01921]
[1776985024075,64.78,78280.83,35.0,0.98308,1e-05,2.01921]
[1776985024086,64.78,78251.87,35.0,0.98269,1e-05,2.05836]
[1776985024760,64.78,78251.87,35.0,0.98269,1e-05,2.05836]
[1776985024904,64.78,78251.87,35.0,0.98269,1e-05,2.05836]
[1776985025293,64.78,78251.87,35.0,0.98269,1e-05,2.05836]
[1776985025388,64.77,78245.85,35.0,0.98261,1e-05,2.06631]
[1776985025624,64.77,78245.85,35.0,0.98261,1e-05,2.06631]
[1776985026102,64.77,78247.95,35.0,0.98264,1e-05,2.06311]
[1776985027133,64.77,78247.95,35.0,0.98264,1e-05,2.06311]
[1776985027191,64.77,78246.44,35.0,0.98262,1e-05,2.06486]
[1776985027614,64.77,78246.44,35.0,0.98262,1e-05,2.06486]
[1776985029214,64.77,78246.35,35.0,0.98262,1e-05,2.06467]
[1776985029233,64.76,78244.4,35.0,0.9826,1e-05,2.06703]
[1776985031146,64.76,78248.65,35.0,0.98266,1e-05,2.06055]
[1776985032147,64.76,78253.66,35.0,0.98274,1e-05,2.05338]
[1776985033154,64.76,78256.59,35.0,0.98278,1e-05,2.04907]
[1776985038397,64.75,78256.39,35.0,0.98279,1e-05,2.04819]
[1776985038498,64.75,78251.12,35.0,0.98272,1e-05,2.05511]
[1776985039196,64.74,78247.99,35.0,0.98268,1e-05,2.0591]
[1776985040324,64.74,78249.91,35.0,0.98271,1e-05,2.05616]
[1776985046245,64.73,78249.89,35.0,0.98272,1e-05,2.05439]
[1776985049412,64.72,78248.53,35.0,0.98271,1e-05,2.05537]
[1776985051280,64.72,78247.47,35.0,0.98273,1e-05,2.05344]
[1776985056315,64.71,78246.79,35.0,0.98273,1e-05,2.05291]
[1776985057463,64.71,78246.79,35.0,0.98273,1e-05,2.05291]
[1776985057505,64.7,78245.28,35.0,0.98272,1e-05,2.05468]
[1776985058329,64.7,78242.47,35.0,0.98268,1e-05,2.05824]
[1776985060162,64.7,78242.22,35.0,0.98268,1e-05,2.05828]
[1776985060343,64.7,78242.92,35.0,0.98269,1e-05,2.05702]
[1776985061402,64.7,78242.92,35.0,0.98269,1e-05,2.05702]
[1776985061503,64.7,78245.24,35.0,0.98273,1e-05,2.05354]
[1776985062350,64.7,78245.24,35.0,0.98273,1e-05,2.05354]
[1776985063364,64.69,78246.55,35.0,0.98275,1e-05,2.05116]
[1776985064070,64.69,78246.55,35.0,0.98275,1e-05,2.05116]
[1776985064370,64.69,78245.57,35.0,0.98274,1e-05,2.05222]
[1776985069405,64.68,78245.61,35.0,0.98275,1e-05,2.05071]
[1776985071420,64.68,78244.89,35.0,0.98275,1e-05,2.05112]
[1776985076458,64.66,78244.82,35.0,0.98276,1e-05,2.04978]
[1776985081493,64.65,78245.15,35.0,0.98278,1e-05,2.0479]
[1776985084514,64.65,78244.52,35.0,0.98278,1e-05,2.04791]
[1776985087535,64.64,78242.15,35.0,0.98276,1e-05,2.05031]
[1776985088541,64.64,78241.24,35.0,0.98275,1e-05,2.05126]
[1776985090346,64.64,78241.01,35.0,0.98275,1e-05,2.05129]
[1776985092254,64.64,78241.24,35.0,0.98275,1e-05,2.05069]
[1776985093577,64.63,78240.62,35.0,0.98275,1e-05,2.05067]
[1776985097605,64.62,78239.85,35.0,0.98275,1e-05,2.05058]
[1776985100312,64.62,78239.85,35.0,0.98275,1e-05,2.05058]
[1776985101446,64.62,78239.85,35.0,0.98276,1e-05,2.04972]
[1776985106669,64.6,78240.29,35.0,0.98279,1e-05,2.04743]
[1776985115732,64.59,78240.37,35.0,0.98283,1e-05,2.04205]
[1776985120203,64.58,78240.22,35.0,0.98284,1e-05,2.04171]
[1776985121054,64.58,78240.22,35.0,0.98284,1e-05,2.04091]
[1776985121155,64.57,78242.97,35.0,0.98288,1e-05,2.03689]
[1776985122020,64.57,78242.97,35.0,0.98288,1e-05,2.03689]
[1776985122118,64.57,78245.89,35.0,0.98293,1e-05,2.03265]
[1776985123314,64.57,78245.89,35.0,0.98293,1e-05,2.03265]
[1776985123619,64.57,78245.52,35.0,0.98292,1e-05,2.03291]
[1776985123787,64.57,78248.63,35.0,0.98297,1e-05,2.02867]
[1776985124720,64.57,78248.63,35.0,0.98297,1e-05,2.02867]
[1776985124795,64.57,78249.52,35.0,0.98298,1e-05,2.02721]
[1776985126321,64.57,78249.52,35.0,0.98298,1e-05,2.02721]
[1776985126422,64.56,78250.12,35.0,0.98299,1e-05,2.02591]
[1776985130123,64.56,78250.54,35.0,0.983,1e-05,2.02487]
[1776985130837,64.56,78248.03,35.0,0.98298,1e-05,2.02781]
[1776985133249,64.56,78248.51,35.0,0.98298,1e-05,2.02692]
[1776985133303,64.55,78246.36,35.0,0.98296,1e-05,2.02961]
[1776985133619,64.55,78246.36,35.0,0.98296,1e-05,2.02961]
[1776985133869,64.55,78242.73,35.0,0.98291,1e-05,2.03431]
[1776985134876,64.55,78247.02,35.0,0.98297,1e-05,2.02798]
[1776985136778,64.55,78247.22,35.0,0.98298,1e-05,2.0277]
[1776985142932,64.54,78250.66,35.0,0.98304,1e-05,2.02112]
[1776985143939,64.53,78254.21,35.0,0.98309,1e-05,2.01608]
[1776985146960,64.53,78253.56,35.0,0.98309,1e-05,2.0163]
[1776985151996,64.52,78253.55,35.0,0.9831,1e-05,2.01521]
[1776985157031,64.51,78253.57,35.0,0.98311,1e-05,2.01407]
[1776985159045,64.51,78254.64,35.0,0.98313,1e-05,2.01218]
[1776985160052,64.51,78253.91,35.0,0.98312,1e-05,2.01295]
[1776985165087,64.5,78254.04,35.0,0.98314,1e-05,2.01167]
[1776985170122,64.49,78254.36,35.0,0.98315,1e-05,2.01014]
[1776985173143,64.49,78257.91,35.0,0.98323,1e-05,2.00195]
[1776985174150,64.49,78259.01,35.0,0.98324,1e-05,2.00026]
[1776985179185,64.48,78259.4,35.0,0.98326,1e-05,1.99874]
[1776985180192,64.48,78260.23,35.0,0.98327,1e-05,1.99743]
[1776985184220,64.47,78258.11,35.0,0.98325,1e-05,1.99951]
[1776985188248,64.47,78259.01,35.0,0.98327,1e-05,1.99752]
[1776985188916,64.47,78259.01,35.0,0.98327,1e-05,1.99752]
[1776985189262,64.47,78259.01,35.0,0.98327,1e-05,1.99752]
[1776985189363,64.46,78264.66,35.0,0.98335,1e-05,1.98974]
[1776985190262,64.46,78266.65,35.0,0.98338,1e-05,1.9869]
[1776985193283,64.46,78267.24,35.0,0.98339,1e-05,1.9856]
[1776985194289,64.46,78266.48,35.0,0.98338,1e-05,1.98645]
[1776985195297,64.46,78267.0,35.0,0.98339,1e-05,1.98558]
[1776985196305,64.46,78267.54,35.0,0.9834,1e-05,1.98469]
[1776985196884,64.46,78267.54,35.0,0.9834,1e-05,1.98469]
[1776985197312,64.45,78265.27,35.0,0.98337,1e-05,1.98757]
[1776985198599,64.45,78265.27,35.0,0.98337,1e-05,1.98757]
[1776985198621,64.45,78263.52,35.0,0.98335,1e-05,1.98975]
[1776985200569,64.45,78263.81,35.0,0.98335,1e-05,1.98919]
[1776985201190,64.45,78263.84,35.0,0.98335,1e-05,1.98898]
[1776985201397,64.45,78263.84,35.0,0.98335,1e-05,1.98898]
[1776985201538,64.45,78240.17,35.0,0.98304,1e-05,2.02094]
[1776985202352,64.45,78229.26,35.0,0.98289,1e-05,2.03542]
[1776985203391,64.45,78229.26,35.0,0.98289,1e-05,2.03542]
[1776985203415,64.45,78224.78,35.0,0.98283,1e-05,2.04129]
[1776985204623,64.45,78224.78,35.0,0.98283,1e-05,2.04129]
[1776985204607,64.44,78219.83,35.0,0.98277,1e-05,2.04782]
[1776985205373,64.44,78222.4,35.0,0.9828,1e-05,2.04401]
[1776985205937,64.44,78222.4,35.0,0.9828,1e-05,2.04401]
[1776985206287,64.44,78222.4,35.0,0.9828,1e-05,2.04401]
[1776985206580,64.44,78229.29,35.0,0.9829,1e-05,2.03431]
[1776985207393,64.44,78240.73,35.0,0.98306,1e-05,2.01847]
[1776985208400,64.44,78241.25,35.0,0.98307,1e-05,2.01754]
[1776985211421,64.43,78242.2,35.0,0.98309,1e-05,2.01558]
[1776985213435,64.43,78253.61,35.0,0.98325,1e-05,1.99971]
[1776985214442,64.43,78256.07,35.0,0.98328,1e-05,1.9962]
[1776985216456,64.43,78256.58,35.0,0.98329,1e-05,1.99514]
[1776985217463,64.42,78256.17,35.0,0.98329,1e-05,1.99551]
[1776985219477,64.42,78255.7,35.0,0.98329,1e-05,1.99577]
[1776985223505,64.42,78256.29,35.0,0.9833,1e-05,1.99424]
[1776985227533,64.41,78255.52,35.0,0.9833,1e-05,1.99454]
[1776985228540,64.41,78256.6,35.0,0.98331,1e-05,1.9929]
[1776985233575,64.4,78256.91,35.0,0.98335,1e-05,1.98886]
[1776985238610,64.4,78255.45,35.0,0.98334,1e-05,1.98996]
[1776985242639,64.39,78256.09,35.0,0.98335,1e-05,1.98841]
[1776985243164,64.39,78256.09,35.0,0.98335,1e-05,1.98841]
[1776985243646,64.39,78255.93,35.0,0.98335,1e-05,1.98845]
[1776985248681,64.39,78255.77,35.0,0.98335,1e-05,1.98899]
[1776985249250,64.39,78255.77,35.0,0.98335,1e-05,1.98899]
[1776985249688,64.4,78259.34,35.0,0.98339,1e-05,1.98461]
[1776985250695,64.4,78261.16,35.0,0.98341,1e-05,1.98259]
[1776985255730,64.41,78261.41,35.0,0.98339,1e-05,1.98437]
[1776985260765,64.43,78261.52,35.0,0.98338,1e-05,1.98633]
[1776985264792,64.44,78260.4,35.0,0.98334,1e-05,1.98951]
[1776985265800,64.44,78252.52,35.0,0.98323,1e-05,2.00052]
[1776985266807,64.45,78246.19,35.0,0.98314,1e-05,2.00947]
[1776985267814,64.45,78244.18,35.0,0.98311,1e-05,2.01258]
[1776985268823,64.45,78243.4,35.0,0.9831,1e-05,2.01401]
[1776985269828,64.46,78242.65,35.0,0.98309,1e-05,2.0154]
[1776985274862,64.47,78243.24,35.0,0.98308,1e-05,2.01646]
[1776985275870,64.47,78244.91,35.0,0.98309,1e-05,2.01457]
[1776985276877,64.47,78245.62,35.0,0.9831,1e-05,2.01398]
[1776985278891,64.48,78244.83,35.0,0.98308,1e-05,2.01581]
[1776985282919,64.49,78245.67,35.0,0.98308,1e-05,2.01616]
[1776985285940,64.5,78246.5,35.0,0.98308,1e-05,2.01615]
[1776985286947,64.5,78250.31,35.0,0.98313,1e-05,2.01136]
[1776985287954,64.5,78252.94,35.0,0.98316,1e-05,2.00818]
[1776985288961,64.51,78254.15,35.0,0.98317,1e-05,2.00693]
[1776985293997,64.52,78254.6,35.0,0.98318,1e-05,2.0055]
[1776985297021,64.53,78251.0,35.0,0.98312,1e-05,2.01152]
[1776985298028,64.53,78249.0,35.0,0.98309,1e-05,2.01461]
[1776985302056,64.54,78253.01,35.0,0.98313,1e-05,2.01067]
[1776985303063,64.55,78257.46,35.0,0.98319,1e-05,2.00503]
[1776985305077,64.54,78258.38,35.0,0.9832,1e-05,2.00339]
[1776985308098,64.54,78257.81,35.0,0.9832,1e-05,2.00358]
[1776985313133,64.53,78258.34,35.0,0.98322,1e-05,2.00192]
[1776985318168,64.52,78259.96,35.0,0.98325,1e-05,1.9988]
[1776985321188,64.52,78260.99,35.0,0.98327,1e-05,1.99668]
[1776985326224,64.51,78259.45,35.0,0.98326,1e-05,1.99787]
[1776985328238,64.51,78258.88,35.0,0.98325,1e-05,1.99828]
[1776985332266,64.51,78257.19,35.0,0.98324,1e-05,1.99983]
[1776985335286,64.5,78257.78,35.0,0.98325,1e-05,1.9985]
[1776985340323,64.49,78258.13,35.0,0.98326,1e-05,1.99713]
[1776985343344,64.49,78257.56,35.0,0.98326,1e-05,1.99737]
[1776985344351,64.49,78259.55,35.0,0.98329,1e-05,1.99452]
[1776985347372,64.49,78254.28,35.0,0.98322,1e-05,2.0011]
[1776985348379,64.48,78247.29,35.0,0.98313,1e-05,2.01036]
[1776985349386,64.48,78242.17,35.0,0.98306,1e-05,2.0171]
[1776985350393,64.48,78236.76,35.0,0.98299,1e-05,2.02424]
[1776985351125,64.48,78236.76,35.0,0.98299,1e-05,2.02424]
[1776985351400,64.48,78234.36,35.0,0.98298,1e-05,2.02451]
[1776985353659,64.48,78235.29,35.0,0.983,1e-05,2.02279]
[1776985356435,64.47,78234.34,35.0,0.98299,1e-05,2.02341]
[1776985360463,64.46,78233.01,35.0,0.98299,1e-05,2.0243]
[1776985361469,64.46,78231.88,35.0,0.98297,1e-05,2.0256]
[1776985363484,64.46,78228.09,35.0,0.98293,1e-05,2.03029]
[1776985368914,64.45,78228.64,35.0,0.98294,1e-05,2.02855]
[1776985369884,64.45,78228.68,35.0,0.98295,1e-05,2.02825]
[1776985369895,64.45,78237.94,35.0,0.98307,1e-05,2.0154]
[1776985370533,64.45,78243.5,35.0,0.98315,1e-05,2.00765]
[1776985371020,64.45,78243.5,35.0,0.98315,1e-05,2.00765]
[1776985371368,64.45,78243.5,35.0,0.98315,1e-05,2.00765]
[1776985371540,64.45,78242.75,35.0,0.98314,1e-05,2.00845]
[1776985376575,64.44,78242.22,35.0,0.98315,1e-05,2.00811]
[1776985379562,64.44,78242.25,35.0,0.98315,1e-05,2.00786]
[1776985379875,64.44,78242.25,35.0,0.98315,1e-05,2.00786]
[1776985379596,64.43,78240.0,35.0,0.98312,1e-05,2.01049]
[1776985380604,64.43,78239.31,35.0,0.98312,1e-05,2.01121]
[1776985381611,64.43,78238.41,35.0,0.98311,1e-05,2.01222]
[1776985386646,64.42,78237.05,35.0,0.9831,1e-05,2.013]
[1776985389667,64.42,78238.17,35.0,0.98312,1e-05,2.01085]
[1776985396716,64.41,78237.97,35.0,0.98313,1e-05,2.00965]
[1776985399737,64.4,78237.26,35.0,0.98313,1e-05,2.00998]
[1776985403934,64.4,78237.08,35.0,0.98313,1e-05,2.0096]
[1776985403765,64.4,78232.57,35.0,0.98307,1e-05,2.01551]
[1776985404674,64.4,78232.57,35.0,0.98307,1e-05,2.01551]
[1776985406786,64.39,78230.96,35.0,0.98306,1e-05,2.01703]
[1776985407793,64.39,78232.26,35.0,0.98308,1e-05,2.01504]
[1776985408799,64.39,78231.6,35.0,0.98307,1e-05,2.01572]
[1776985409806,64.39,78230.87,35.0,0.98306,1e-05,2.01649]
[1776985412828,64.38,78230.14,35.0,0.98308,1e-05,2.01406]
[1776985416951,64.38,78229.98,35.0,0.98308,1e-05,2.01362]
[1776985416856,64.38,78230.84,35.0,0.9831,1e-05,2.01224]
[1776985417300,64.38,78230.84,35.0,0.9831,1e-05,2.01224]
[1776985417951,64.38,78230.84,35.0,0.9831,1e-05,2.01224]
[1776985417863,64.37,78236.11,35.0,0.98317,1e-05,2.00488]
[1776985418870,64.37,78239.88,35.0,0.98323,1e-05,1.99958]
[1776985419088,64.37,78239.88,35.0,0.98323,1e-05,1.99958]
[1776985419877,64.37,78240.98,35.0,0.98324,1e-05,1.9979]
[1776985422638,64.37,78241.08,35.0,0.98325,1e-05,1.99739]
[1776985422898,64.37,78243.59,35.0,0.98328,1e-05,1.99381]
[1776985423905,64.37,78252.02,35.0,0.9834,1e-05,1.98229]
[1776985424912,64.37,78252.2,35.0,0.9834,1e-05,1.98189]
[1776985429947,64.36,78251.73,35.0,0.9834,1e-05,1.98172]
[1776985433975,64.35,78244.2,35.0,0.98331,1e-05,1.9912]
[1776985434022,64.35,78244.2,35.0,0.98331,1e-05,1.9912]
[1776985434982,64.35,78236.53,35.0,0.98321,1e-05,2.00138]
[1776985435991,64.35,78235.66,35.0,0.9832,1e-05,2.00236]
[1776985436996,64.35,78236.41,35.0,0.98321,1e-05,2.00115]
[1776985438003,64.35,78235.51,35.0,0.9832,1e-05,2.00218]
[1776985439010,64.35,78236.46,35.0,0.98321,1e-05,2.0007]
[1776985444047,64.34,78236.21,35.0,0.98322,1e-05,2.0001]
[1776985448074,64.34,78235.11,35.0,0.98321,1e-05,2.00084]
[1776985451096,64.33,78230.43,35.0,0.98315,1e-05,2.00661]
[1776985452105,64.33,78228.38,35.0,0.98313,1e-05,2.00919]
[1776985453111,64.33,78227.44,35.0,0.98312,1e-05,2.01027]
[1776985458147,64.32,78227.64,35.0,0.98313,1e-05,2.00896]
[1776985461168,64.32,78228.53,35.0,0.98315,1e-05,2.00714]
[1776985462175,64.32,78229.54,35.0,0.98316,1e-05,2.00557]
[1776985466203,64.31,78228.87,35.0,0.98316,1e-05,2.00568]
[1776985467209,64.31,78230.22,35.0,0.98318,1e-05,2.00365]
[1776985469224,64.31,78230.87,35.0,0.9832,1e-05,2.00237]
[1776985474258,64.3,78230.59,35.0,0.98322,1e-05,1.99903]
[1776985480301,64.29,78230.65,35.0,0.98324,1e-05,1.99779]
[1776985482316,64.29,78231.73,35.0,0.98325,1e-05,1.99595]
[1776985485337,64.28,78232.62,35.0,0.98327,1e-05,1.99418]
[1776985491380,64.27,78231.92,35.0,0.98327,1e-05,1.99384]
[1776985492552,64.27,78231.92,35.0,0.98327,1e-05,1.99384]
[1776985493238,64.27,78231.75,35.0,0.98327,1e-05,1.99389]
[1776985493395,64.27,78233.77,35.0,0.9833,1e-05,1.99098]
[1776985494402,64.27,78233.01,35.0,0.98329,1e-05,1.99183]
[1776985495409,64.27,78229.58,35.0,0.98325,1e-05,1.99628]
[1776985500444,64.26,78230.35,35.0,0.98327,1e-05,1.99432]
[1776985501121,64.26,78230.35,35.0,0.98327,1e-05,1.99432]
[1776985501452,64.26,78238.42,35.0,0.98338,1e-05,1.98326]
[1776985502308,64.26,78238.42,35.0,0.98338,1e-05,1.98326]
[1776985502459,64.26,78242.88,35.0,0.98344,1e-05,1.97711]
[1776985504342,64.26,78243.44,35.0,0.98345,1e-05,1.97621]
[1776985504473,64.26,78245.27,35.0,0.98348,1e-05,1.9736]
[1776985505480,64.26,78248.34,35.0,0.98352,1e-05,1.96935]
[1776985506702,64.26,78248.34,35.0,0.98352,1e-05,1.96935]
[1776985507494,64.25,78245.28,35.0,0.98348,1e-05,1.97317]
[1776985508500,64.25,78244.51,35.0,0.98347,1e-05,1.97405]
[1776985509507,64.25,78243.68,35.0,0.98346,1e-05,1.97502]
[1776985512529,64.25,78240.66,35.0,0.98343,1e-05,1.97864]
[1776985514543,64.25,78241.3,35.0,0.98344,1e-05,1.97748]
[1776985519577,64.24,78241.77,35.0,0.98345,1e-05,1.97612]
[1776985524615,64.24,78241.63,35.0,0.98346,1e-05,1.9756]
[1776985528184,64.23,78241.42,35.0,0.98346,1e-05,1.97545]
[1776985528642,64.23,78245.47,35.0,0.98351,1e-05,1.96988]
[1776985529901,64.23,78245.47,35.0,0.98351,1e-05,1.96988]
[1776985529921,64.23,78249.9,35.0,0.98357,1e-05,1.96383]
[1776985530657,64.23,78251.44,35.0,0.98359,1e-05,1.96165]
[1776985531664,64.23,78249.92,35.0,0.9836,1e-05,1.96084]
[1776985537706,64.22,78250.22,35.0,0.98361,1e-05,1.95975]
[1776985539720,64.22,78246.14,35.0,0.98356,1e-05,1.96496]
[1776985543748,64.22,78245.36,35.0,0.98355,1e-05,1.96552]
[1776985548782,64.21,78245.73,35.0,0.98356,1e-05,1.96442]
[1776985554826,64.21,78245.76,35.0,0.98357,1e-05,1.96367]
[1776985558854,64.21,78248.58,35.0,0.98361,1e-05,1.95945]
[1776985562884,64.2,78247.72,35.0,0.9836,1e-05,1.96017]
[1776985567917,64.2,78247.58,35.0,0.98361,1e-05,1.95982]
[1776985572952,64.19,78247.09,35.0,0.98361,1e-05,1.95994]
[1776985576980,64.19,78248.41,35.0,0.98363,1e-05,1.95776]
[1776985580712,64.19,78248.5,35.0,0.98363,1e-05,1.95754]
[1776985582255,64.19,78248.98,35.0,0.98364,1e-05,1.9565]
[1776985588057,64.18,78249.65,35.0,0.98365,1e-05,1.95502]
[1776985588295,64.18,78249.65,35.0,0.98365,1e-05,1.95502]
[1776985589064,64.18,78248.38,35.0,0.98364,1e-05,1.95661]
[1776985595105,64.18,78248.38,35.0,0.98367,1e-05,1.9533]
[1776985600141,64.18,78249.29,35.0,0.98368,1e-05,1.9516]
[1776985606183,64.17,78248.85,35.0,0.98368,1e-05,1.95159]
[1776985611218,64.17,78248.73,35.0,0.98369,1e-05,1.95125]
[1776985616253,64.16,78249.0,35.0,0.98369,1e-05,1.9504]
[1776985621289,64.16,78244.52,35.0,0.98364,1e-05,1.95589]
[1776985622296,64.16,78241.51,35.0,0.9836,1e-05,1.9598]
[1776985628010,64.16,78241.6,35.0,0.98361,1e-05,1.95925]
[1776985628338,64.15,78229.55,35.0,0.98345,1e-05,1.97517]
[1776985629459,64.15,78224.54,35.0,0.98338,1e-05,1.98181]
[1776985630352,64.15,78225.47,35.0,0.98339,1e-05,1.98042]
[1776985633373,64.15,78223.9,35.0,0.98338,1e-05,1.9821]
[1776985636394,64.15,78224.58,35.0,0.98339,1e-05,1.98074]
[1776985639830,64.14,78224.47,35.0,0.98339,1e-05,1.98059]
[1776985640762,64.14,78224.86,35.0,0.9834,1e-05,1.97977]
[1776985640863,64.14,78232.08,35.0,0.9835,1e-05,1.96992]
[1776985641430,64.14,78235.06,35.0,0.98354,1e-05,1.96593]
[1776985643444,64.14,78230.46,35.0,0.98348,1e-05,1.97185]
[1776985644451,64.14,78226.94,35.0,0.98343,1e-05,1.97645]
[1776985645458,64.14,78225.71,35.0,0.98342,1e-05,1.97797]
[1776985648479,64.13,78226.37,35.0,0.98343,1e-05,1.97666]
[1776985652507,64.13,78225.29,35.0,0.98344,1e-05,1.97482]
[1776985654521,64.13,78226.38,35.0,0.98346,1e-05,1.97308]
[1776985659555,64.12,78225.64,35.0,0.98346,1e-05,1.97326]
[1776985661570,64.12,78224.86,35.0,0.98345,1e-05,1.97404]
[1776985666605,64.12,78224.48,35.0,0.98345,1e-05,1.97387]
[1776985669626,64.11,78222.52,35.0,0.98343,1e-05,1.97609]
[1776985670635,64.11,78221.46,35.0,0.98342,1e-05,1.97738]
[1776985671641,64.11,78223.56,35.0,0.98345,1e-05,1.97441]
[1776985672648,64.11,78222.79,35.0,0.98344,1e-05,1.9753]
[1776985673655,64.11,78222.06,35.0,0.98343,1e-05,1.97614]
[1776985674661,64.11,78219.84,35.0,0.9834,1e-05,1.97899]
[1776985675669,64.11,78218.78,35.0,0.98339,1e-05,1.98027]
[1776985677177,64.1,78218.01,35.0,0.98338,1e-05,1.98116]
[1776985682718,64.1,78217.61,35.0,0.98338,1e-05,1.9808]
[1776985685739,64.1,78216.88,35.0,0.98338,1e-05,1.98133]
[1776985688875,64.09,78217.89,35.0,0.9834,1e-05,1.97951]
[1776985689767,64.09,78226.58,35.0,0.98351,1e-05,1.96768]
[1776985690774,64.09,78226.34,35.0,0.98351,1e-05,1.96788]
[1776985692788,64.09,78225.05,35.0,0.9835,1e-05,1.96935]
[1776985695809,64.09,78224.34,35.0,0.98349,1e-05,1.96991]
[1776985700844,64.08,78224.87,35.0,0.98351,1e-05,1.96854]
[1776985701851,64.08,78223.05,35.0,0.98348,1e-05,1.97085]
[1776985706886,64.07,78222.03,35.0,0.98348,1e-05,1.97155]
[1776985710914,64.07,78216.14,35.0,0.9834,1e-05,1.97892]
[1776985711921,64.07,78213.91,35.0,0.9834,1e-05,1.97904]
[1776985712928,64.07,78216.09,35.0,0.98343,1e-05,1.97595]
[1776985713934,64.07,78218.23,35.0,0.98346,1e-05,1.97293]
[1776985715949,64.07,78219.87,35.0,0.98348,1e-05,1.97045]
[1776985717963,64.06,78218.85,35.0,0.98347,1e-05,1.97155]
[1776985722998,64.06,78218.97,35.0,0.98348,1e-05,1.97071]
[1776985725012,64.06,78218.04,35.0,0.98347,1e-05,1.97169]
[1776985726019,64.06,78218.97,35.0,0.98348,1e-05,1.9703]
[1776985727026,64.05,78218.17,35.0,0.98347,1e-05,1.97124]
[1776985729040,64.05,78216.62,35.0,0.98345,1e-05,1.97305]
[1776985730047,64.05,78215.79,35.0,0.98345,1e-05,1.97403]
[1776985732060,64.05,78214.92,35.0,0.98344,1e-05,1.97492]
[1776985735082,64.05,78214.21,35.0,0.98343,1e-05,1.97545]
[1776985736089,64.04,78215.31,35.0,0.98345,1e-05,1.97383]
[1776985743137,64.04,78214.98,35.0,0.98345,1e-05,1.9733]
[1776985748173,64.03,78214.45,35.0,0.98345,1e-05,1.97333]
[1776985754215,64.03,78214.73,35.0,0.98346,1e-05,1.97214]
[1776985754455,64.03,78214.73,35.0,0.98346,1e-05,1.97214]
[1776985754571,64.03,78214.73,35.0,0.98346,1e-05,1.97214]
[1776985754775,64.03,78214.73,35.0,0.98346,1e-05,1.97214]
[1776985755222,64.03,78208.14,35.0,0.98338,1e-05,1.98089]
[1776985756229,64.02,78209.21,35.0,0.98339,1e-05,1.9793]
[1776985757236,64.02,78210.24,35.0,0.98341,1e-05,1.97776]
[1776985758243,64.02,78209.6,35.0,0.9834,1e-05,1.97848]
[1776985763278,64.04,78209.15,35.0,0.98337,1e-05,1.98111]
[1776985764285,64.04,78208.44,35.0,0.98336,1e-05,1.98247]
[1776985771334,64.06,78207.99,35.0,0.98335,1e-05,1.98336]
[1776985774355,64.07,78206.69,35.0,0.98332,1e-05,1.9863]
[1776985775362,64.07,78205.3,35.0,0.98329,1e-05,1.98857]
[1776985780104,64.09,78205.45,35.0,0.98328,1e-05,1.98992]
[1776985780269,64.09,78205.45,35.0,0.98328,1e-05,1.98992]
[1776985780128,64.09,78203.67,35.0,0.98325,1e-05,1.99271]
[1776985781404,64.09,78202.61,35.0,0.98324,1e-05,1.99453]
[1776985786438,64.1,78202.36,35.0,0.98321,1e-05,1.99681]
[1776985787446,64.11,78200.44,35.0,0.98318,1e-05,1.99979]
[1776985788453,64.11,78201.55,35.0,0.98319,1e-05,1.99865]
[1776985790283,64.11,78201.55,35.0,0.98319,1e-05,1.99865]
[1776985791474,64.12,78199.6,35.0,0.98316,1e-05,2.00241]
[1776985793488,64.12,78198.34,35.0,0.98313,1e-05,2.00491]
[1776985794494,64.13,78197.45,35.0,0.98312,1e-05,2.00648]
[1776985795502,64.13,78195.31,35.0,0.98308,1e-05,2.00975]
[1776985797515,64.13,78193.9,35.0,0.98306,1e-05,2.01244]
[1776985803188,64.15,78193.71,35.0,0.98304,1e-05,2.01434]
[1776985804111,64.15,78189.03,35.0,0.98297,1e-05,2.02155]
[1776985804530,64.15,78189.03,35.0,0.98297,1e-05,2.02155]
[1776985804991,64.15,78189.03,35.0,0.98297,1e-05,2.02155]
[1776985805220,64.15,78189.03,35.0,0.98297,1e-05,2.02155]
[1776985805228,64.16,78185.96,35.0,0.98292,1e-05,2.02616]
[1776985805577,64.16,78183.91,35.0,0.98289,1e-05,2.02898]
[1776985806584,64.16,78181.27,35.0,0.98285,1e-05,2.03338]
[1776985807591,64.16,78180.02,35.0,0.98283,1e-05,2.03547]
[1776985810257,64.17,78180.17,35.0,0.98283,1e-05,2.03564]
[1776985810605,64.17,78179.92,35.0,0.98281,1e-05,2.03673]
[1776985810612,64.17,78170.26,35.0,0.98268,1e-05,2.05006]
[1776985811619,64.17,78163.04,35.0,0.98258,1e-05,2.06042]
[1776985815233,64.18,78160.59,35.0,0.98253,1e-05,2.06514]
[1776985815647,64.18,78159.13,35.0,0.98251,1e-05,2.06718]
[1776985816654,64.19,78158.06,35.0,0.98249,1e-05,2.06899]
[1776985819041,64.19,78158.47,35.0,0.98249,1e-05,2.06873]
[1776985819675,64.19,78157.51,35.0,0.98247,1e-05,2.0707]
[1776985820681,64.19,78156.46,35.0,0.98245,1e-05,2.07248]
[1776985822696,64.2,78155.66,35.0,0.98244,1e-05,2.07421]
[1776985827731,64.21,78155.12,35.0,0.98241,1e-05,2.07649]
[1776985829285,64.21,78155.12,35.0,0.98241,1e-05,2.07649]
[1776985829745,64.21,78154.01,35.0,0.98239,1e-05,2.07864]
[1776985830752,64.22,78151.86,35.0,0.98236,1e-05,2.08195]
[1776985832766,64.22,78154.74,35.0,0.98242,1e-05,2.07568]
[1776985833772,64.22,78158.15,35.0,0.98246,1e-05,2.07122]
[1776985835787,64.23,78160.58,35.0,0.98249,1e-05,2.06846]
[1776985836794,64.23,78161.8,35.0,0.9825,1e-05,2.06707]
[1776985837801,64.23,78163.38,35.0,0.98252,1e-05,2.06519]
[1776985838808,64.23,78162.61,35.0,0.98251,1e-05,2.06657]
[1776985843843,64.24,78160.44,35.0,0.98246,1e-05,2.07118]
[1776985844850,64.25,78159.4,35.0,0.98245,1e-05,2.07295]
[1776985846864,64.25,78158.65,35.0,0.98243,1e-05,2.07461]
[1776985848878,64.26,78157.44,35.0,0.98241,1e-05,2.0769]
[1776985850892,64.26,78155.77,35.0,0.98238,1e-05,2.07984]
[1776985852906,64.26,78154.9,35.0,0.98236,1e-05,2.08164]
[1776985853912,64.27,78153.58,35.0,0.98234,1e-05,2.08378]
[1776985854924,64.27,78152.77,35.0,0.98232,1e-05,2.08521]
[1776985855931,64.27,78151.94,35.0,0.98231,1e-05,2.08666]
[1776985856938,64.27,78150.37,35.0,0.98228,1e-05,2.08914]
[1776985857945,64.27,78147.68,35.0,0.98224,1e-05,2.0932]
[1776985858952,64.28,78149.19,35.0,0.98226,1e-05,2.09136]
[1776985859959,64.28,78150.75,35.0,0.98228,1e-05,2.08944]
[1776985863987,64.29,78149.58,35.0,0.98225,1e-05,2.09219]
[1776985869022,64.3,78149.66,35.0,0.98224,1e-05,2.09372]
[1776985872044,64.3,78156.42,35.0,0.98232,1e-05,2.08506]
[1776985873051,64.31,78154.79,35.0,0.9823,1e-05,2.08763]
[1776985879094,64.32,78156.56,35.0,0.98231,1e-05,2.08684]
[1776985882115,64.32,78157.31,35.0,0.98231,1e-05,2.08664]
[1776985887150,64.33,78157.85,35.0,0.9823,1e-05,2.08731]
[1776985893191,64.35,78158.06,35.0,0.98231,1e-05,2.08589]
[1776985893777,64.35,78158.06,35.0,0.98231,1e-05,2.08589]
[1776985893929,64.35,78158.06,35.0,0.98231,1e-05,2.08589]
[1776985894805,64.35,78157.81,35.0,0.9823,1e-05,2.08652]
[1776985894883,64.35,78157.81,35.0,0.9823,1e-05,2.08652]
[1776985895020,64.35,78157.81,35.0,0.9823,1e-05,2.08652]
[1776985896212,64.35,78157.49,35.0,0.98229,1e-05,2.08754]
[1776985900241,64.36,78154.5,35.0,0.98224,1e-05,2.09285]
[1776985901248,64.36,78155.16,35.0,0.98225,1e-05,2.0922]
[1776985905277,64.37,78155.85,35.0,0.98225,1e-05,2.09232]
[1776985908298,64.38,78155.14,35.0,0.98223,1e-05,2.09413]
[1776985910312,64.38,78163.23,35.0,0.98234,1e-05,2.08334]
[1776985911318,64.38,78164.29,35.0,0.98235,1e-05,2.08214]
[1776985916354,64.39,78164.99,35.0,0.98235,1e-05,2.0826]
[1776985919375,64.4,78160.31,35.0,0.98227,1e-05,2.09]
[1776985920383,64.4,78158.79,35.0,0.98225,1e-05,2.0924]
[1776985925417,64.41,78158.12,35.0,0.98222,1e-05,2.09468]
[1776985930452,64.42,78158.19,35.0,0.98221,1e-05,2.09589]
[1776985931459,64.42,78159.26,35.0,0.98222,1e-05,2.09465]
[1776985932465,64.42,78158.26,35.0,0.98221,1e-05,2.09632]
[1776985936494,64.43,78157.64,35.0,0.98219,1e-05,2.09823]
[1776985941529,64.44,78158.19,35.0,0.98218,1e-05,2.09874]
[1776985943543,64.44,78156.65,35.0,0.98216,1e-05,2.10141]
[1776985948578,64.45,78157.09,35.0,0.98215,1e-05,2.10205]
[1776985949585,64.45,78155.77,35.0,0.98213,1e-05,2.10416]
[1776985951762,64.45,78156.31,35.0,0.98213,1e-05,2.10365]
[1776985951770,64.46,78152.94,35.0,0.98211,1e-05,2.10579]
[1776985952606,64.46,78148.01,35.0,0.98203,1e-05,2.11298]
[1776985953613,64.46,78144.17,35.0,0.98198,1e-05,2.11864]
[1776985954620,64.46,78140.19,35.0,0.98192,1e-05,2.12449]
[1776985955627,64.46,78138.49,35.0,0.98189,1e-05,2.12712]
[1776985959103,64.47,78138.31,35.0,0.98188,1e-05,2.12779]
[1776985960431,64.47,78138.13,35.0,0.98188,1e-05,2.12825]
[1776985960440,64.47,78125.09,35.0,0.98169,1e-05,2.14721]
[1776985961407,64.47,78115.8,35.0,0.98155,1e-05,2.16066]
[1776985961772,64.47,78115.8,35.0,0.98155,1e-05,2.16066]
[1776985961872,64.47,78120.01,35.0,0.98161,1e-05,2.15462]
[1776985962678,64.47,78118.72,35.0,0.98159,1e-05,2.15663]
[1776985964692,64.47,78118.11,35.0,0.98158,1e-05,2.15782]
[1776985967713,64.48,78119.6,35.0,0.98159,1e-05,2.15615]
[1776985968720,64.48,78120.4,35.0,0.9816,1e-05,2.15516]
[1776985971741,64.48,78119.2,35.0,0.98158,1e-05,2.15736]
[1776985972748,64.48,78120.06,35.0,0.98159,1e-05,2.15629]
[1776985977783,64.49,78120.3,35.0,0.98159,1e-05,2.15672]
[1776985982819,64.49,78120.33,35.0,0.98158,1e-05,2.15744]
[1776985984833,64.5,78121.84,35.0,0.9816,1e-05,2.15558]
[1776985985840,64.5,78127.15,35.0,0.98168,1e-05,2.14814]
[1776985987854,64.5,78128.31,35.0,0.98169,1e-05,2.14683]
[1776985990875,64.5,78129.11,35.0,0.9817,1e-05,2.14619]
[1776985992889,64.51,78128.54,35.0,0.98168,1e-05,2.14734]
[1776985997924,64.51,78129.27,35.0,0.98169,1e-05,2.14713]
[1776985998931,64.51,78130.53,35.0,0.9817,1e-05,2.1455]
[1776986001952,64.52,78131.32,35.0,0.98171,1e-05,2.14487]
[1776986004973,64.52,78130.11,35.0,0.98169,1e-05,2.1471]
[1776986010008,64.52,78130.42,35.0,0.98168,1e-05,2.14747]
[1776986015043,64.53,78130.65,35.0,0.9817,1e-05,2.14508]
[1776986017057,64.53,78131.21,35.0,0.98171,1e-05,2.14461]
[1776986017957,64.53,78131.21,35.0,0.98171,1e-05,2.14461]
[1776986019071,64.54,78132.22,35.0,0.98172,1e-05,2.14349]
[1776986020078,64.54,78133.02,35.0,0.98173,1e-05,2.14252]
[1776986021085,64.54,78131.76,35.0,0.98171,1e-05,2.14448]
[1776986026120,64.54,78131.69,35.0,0.9817,1e-05,2.1454]
[1776986028134,64.55,78125.52,35.0,0.98161,1e-05,2.15453]
[1776986029141,64.55,78124.49,35.0,0.98159,1e-05,2.15617]
[1776986031155,64.55,78125.65,35.0,0.9816,1e-05,2.15479]
[1776986034176,64.55,78126.75,35.0,0.98161,1e-05,2.1538]
[1776986035183,64.55,78127.62,35.0,0.98163,1e-05,2.1527]
[1776986039211,64.56,78126.93,35.0,0.98161,1e-05,2.15428]
[1776986045253,64.56,78127.03,35.0,0.9816,1e-05,2.15501]
[1776986050289,64.57,78126.7,35.0,0.98159,1e-05,2.15621]
[1776986055324,64.57,78126.62,35.0,0.98158,1e-05,2.15704]
[1776986056331,64.57,78131.16,35.0,0.98165,1e-05,2.15069]
[1776986061366,64.58,78130.51,35.0,0.98163,1e-05,2.15237]
[1776986062373,64.58,78128.23,35.0,0.98159,1e-05,2.15579]
[1776986063380,64.58,78123.55,35.0,0.98152,1e-05,2.16263]
[1776986064386,64.58,78122.2,35.0,0.9815,1e-05,2.1647]
[1776986065394,64.58,78121.43,35.0,0.98149,1e-05,2.16594]
[1776986068415,64.59,78122.13,35.0,0.9815,1e-05,2.16531]
[1776986073451,64.59,78122.13,35.0,0.98151,1e-05,2.16304]
[1776986079493,64.6,78122.18,35.0,0.98151,1e-05,2.16375]
[1776986081507,64.6,78123.44,35.0,0.98152,1e-05,2.1622]
[1776986086542,64.6,78123.17,35.0,0.98151,1e-05,2.16324]
[1776986091577,64.61,78123.19,35.0,0.98151,1e-05,2.16385]
[1776986095605,64.61,78122.03,35.0,0.98148,1e-05,2.16602]
[1776986096612,64.61,78121.15,35.0,0.98147,1e-05,2.16741]
[1776986101647,64.62,78120.85,35.0,0.98146,1e-05,2.16844]
[1776986102110,64.62,78120.85,35.0,0.98146,1e-05,2.16844]
[1776986102654,64.62,78112.07,35.0,0.98133,1e-05,2.1812]
[1776986103661,64.62,78104.31,35.0,0.98121,1e-05,2.19253]
[1776986104668,64.62,78102.06,35.0,0.98118,1e-05,2.19587]
[1776986106128,64.62,78102.06,35.0,0.98118,1e-05,2.19587]
[1776986107689,64.62,78103.18,35.0,0.98119,1e-05,2.19446]
[1776986109702,64.62,78103.98,35.0,0.9812,1e-05,2.19346]
[1776986111718,64.62,78106.52,35.0,0.98124,1e-05,2.18993]
[1776986112723,64.62,78110.07,35.0,0.98129,1e-05,2.18488]
[1776986113731,64.62,78114.97,35.0,0.98136,1e-05,2.17791]
[1776986114738,64.62,78116.23,35.0,0.98138,1e-05,2.1762]
[1776986117074,64.63,78117.56,35.0,0.9814,1e-05,2.1745]
[1776986117759,64.63,78119.36,35.0,0.98142,1e-05,2.17202]
[1776986118766,64.63,78117.43,35.0,0.98139,1e-05,2.17491]
[1776986123191,64.63,78121.92,35.0,0.98146,1e-05,2.1689]
[1776986123801,64.63,78122.94,35.0,0.98147,1e-05,2.16756]
[1776986124808,64.63,78120.64,35.0,0.98143,1e-05,2.17099]
[1776986125816,64.63,78123.47,35.0,0.98147,1e-05,2.16704]
[1776986127830,64.63,78122.85,35.0,0.98146,1e-05,2.16818]
[1776986128839,64.64,78122.21,35.0,0.98145,1e-05,2.16922]
[1776986130853,64.64,78114.69,35.0,0.98134,1e-05,2.18028]
[1776986131860,64.64,78110.97,35.0,0.98131,1e-05,2.18284]
[1776986132867,64.64,78106.95,35.0,0.98125,1e-05,2.18874]
[1776986133874,64.64,78104.73,35.0,0.98121,1e-05,2.19204]
[1776986135888,64.64,78100.47,35.0,0.98115,1e-05,2.19839]
[1776986140923,64.64,78100.02,35.0,0.98114,1e-05,2.19939]
[1776986141930,64.64,78101.47,35.0,0.98116,1e-05,2.19736]
[1776986142937,64.64,78102.88,35.0,0.98118,1e-05,2.19539]
[1776986143946,64.64,78105.44,35.0,0.98122,1e-05,2.19176]
[1776986144950,64.64,78109.04,35.0,0.98127,1e-05,2.18663]
[1776986145958,64.65,78111.3,35.0,0.9813,1e-05,2.18346]
[1776986148978,64.65,78112.34,35.0,0.98131,1e-05,2.18227]
[1776986149987,64.65,78111.49,35.0,0.9813,1e-05,2.1836]
[1776986152004,64.65,78112.19,35.0,0.98131,1e-05,2.18279]
[1776986154016,64.65,78110.52,35.0,0.98128,1e-05,2.1854]
[1776986156029,64.65,78107.64,35.0,0.98124,1e-05,2.18976]
[1776986157037,64.65,78104.97,35.0,0.9812,1e-05,2.19372]
[1776986160058,64.65,78107.83,35.0,0.98124,1e-05,2.18983]
[1776986161065,64.66,78106.33,35.0,0.98121,1e-05,2.19209]
[1776986165350,64.66,78106.55,35.0,0.98121,1e-05,2.19204]
[1776986166147,64.66,78106.88,35.0,0.98122,1e-05,2.19165]
[1776986166251,64.66,78106.88,35.0,0.98122,1e-05,2.19165]
[1776986166701,64.66,78106.88,35.0,0.98122,1e-05,2.19165]
[1776986166703,64.66,78095.0,35.0,0.98104,1e-05,2.20905]
[1776986167461,64.66,78087.77,35.0,0.98093,2e-05,2.21965]
[1776986169422,64.66,78088.23,35.0,0.98094,2e-05,2.21897]
[1776986169741,64.66,78088.5,35.0,0.98094,2e-05,2.21866]
[1776986170128,64.66,78091.63,35.0,0.98099,2e-05,2.21409]
[1776986171135,64.66,78093.93,35.0,0.98102,2e-05,2.21078]
[1776986176173,64.66,78094.31,35.0,0.98102,2e-05,2.21051]
[1776986178187,64.66,78092.69,35.0,0.981,2e-05,2.21299]
[1776986178883,64.66,78092.69,35.0,0.981,2e-05,2.21299]
[1776986179434,64.66,78092.69,35.0,0.981,2e-05,2.21299]
[1776986179535,64.66,78091.75,35.0,0.98098,2e-05,2.21447]
[1776986180201,64.66,78090.26,35.0,0.98096,2e-05,2.21665]
[1776986184230,64.66,78092.65,35.0,0.98099,2e-05,2.21336]
[1776986185237,64.67,78093.49,35.0,0.98101,2e-05,2.21218]
[1776986186244,64.67,78092.36,35.0,0.98099,2e-05,2.21389]
[1776986190272,64.67,78090.35,35.0,0.98096,2e-05,2.21704]
[1776986195307,64.67,78090.81,35.0,0.98098,2e-05,2.2137]
[1776986199090,64.67,78090.46,35.0,0.98098,2e-05,2.21438]
[1776986199441,64.67,78090.46,35.0,0.98098,2e-05,2.21438]
[1776986200342,64.67,78088.3,35.0,0.98094,2e-05,2.2177]
[1776986201349,64.67,78087.4,35.0,0.98093,2e-05,2.21907]
[1776986202356,64.67,78086.17,35.0,0.98091,2e-05,2.22087]
[1776986203363,64.67,78086.9,35.0,0.98092,2e-05,2.2199]
[1776986205378,64.67,78085.07,35.0,0.98089,2e-05,2.22267]
[1776986206383,64.67,78085.84,35.0,0.9809,2e-05,2.22159]
[1776986210412,64.67,78084.93,35.0,0.98089,2e-05,2.22309]
[1776986212426,64.67,78082.61,35.0,0.98085,2e-05,2.22657]
[1776986212815,64.67,78082.61,35.0,0.98085,2e-05,2.22657]
[1776986213433,64.68,78077.24,35.0,0.98077,2e-05,2.23448]
[1776986214440,64.68,78076.16,35.0,0.98075,2e-05,2.23609]
[1776986215447,64.68,78075.37,35.0,0.98074,2e-05,2.23727]
[1776986220482,64.68,78074.99,35.0,0.98074,2e-05,2.23792]
[1776986224510,64.68,78073.28,35.0,0.98071,2e-05,2.24051]
[1776986225666,64.68,78073.28,35.0,0.98071,2e-05,2.24051]
[1776986225758,64.68,78071.4,35.0,0.98068,2e-05,2.2433]
[1776986226488,64.68,78071.4,35.0,0.98068,2e-05,2.2433]
[1776986226524,64.68,78071.4,35.0,0.98068,2e-05,2.2433]
[1776986226555,64.68,78071.4,35.0,0.98068,2e-05,2.2433]
[1776986226656,64.68,78065.28,35.0,0.98059,2e-05,2.25235]
[1776986226925,64.68,78065.28,35.0,0.98059,2e-05,2.25235]
[1776986227532,64.68,78062.23,35.0,0.98054,2e-05,2.25686]
[1776986228612,64.68,78068.53,35.0,0.98064,2e-05,2.24753]
[1776986229718,64.68,78068.53,35.0,0.98064,2e-05,2.24753]
[1776986229744,64.68,78069.45,35.0,0.98065,2e-05,2.24617]
[1776986230553,64.68,78067.7,35.0,0.98062,2e-05,2.24876]
[1776986231671,64.68,78063.49,35.0,0.98056,2e-05,2.25499]
[1776986232212,64.68,78063.49,35.0,0.98056,2e-05,2.25499]
[1776986232567,64.68,78061.78,35.0,0.98053,2e-05,2.25751]
[1776986237601,64.68,78060.24,35.0,0.98051,2e-05,2.25972]
[1776986238609,64.68,78062.28,35.0,0.98054,2e-05,2.25668]
[1776986239616,64.68,78063.04,35.0,0.98055,2e-05,2.25554]
[1776986240426,64.68,78063.04,35.0,0.98055,2e-05,2.25554]
[1776986240623,64.68,78064.16,35.0,0.98057,2e-05,2.25387]
[1776986241630,64.68,78067.03,35.0,0.98061,2e-05,2.24962]
[1776986242637,64.68,78068.06,35.0,0.98063,2e-05,2.2481]
[1776986243644,64.68,78069.4,35.0,0.98065,2e-05,2.24612]
[1776986245658,64.68,78073.21,35.0,0.98071,2e-05,2.24051]
[1776986246667,64.68,78077.45,35.0,0.98077,2e-05,2.23429]
[1776986247672,64.68,78078.47,35.0,0.98079,2e-05,2.23281]
[1776986248723,64.68,78078.47,35.0,0.98079,2e-05,2.23281]
[1776986248807,64.68,78083.88,35.0,0.98087,2e-05,2.2249]
[1776986249686,64.68,78086.3,35.0,0.98091,2e-05,2.2214]
[1776986251700,64.68,78087.2,35.0,0.98094,2e-05,2.21722]
[1776986253714,64.68,78086.52,35.0,0.98093,2e-05,2.21832]
[1776986254233,64.68,78086.52,35.0,0.98093,2e-05,2.21832]
[1776986254721,64.68,78087.97,35.0,0.98095,2e-05,2.21625]
[1776986255728,64.68,78089.26,35.0,0.98097,2e-05,2.21442]
[1776986260763,64.68,78089.54,35.0,0.98097,2e-05,2.21429]
[1776986262777,64.68,78096.51,35.0,0.98108,1e-05,2.20423]
[1776986263784,64.68,78099.89,35.0,0.98113,1e-05,2.19939]
[1776986264791,64.68,78100.54,35.0,0.98113,1e-05,2.19852]
[1776986267812,64.68,78102.08,35.0,0.98116,1e-05,2.19652]
[1776986272847,64.69,78101.22,35.0,0.98114,1e-05,2.19817]
[1776986277882,64.69,78101.22,35.0,0.98113,1e-05,2.19855]
[1776986278890,64.69,78100.38,35.0,0.98112,1e-05,2.19985]
[1776986279896,64.69,78099.63,35.0,0.98111,1e-05,2.20101]
[1776986280903,64.69,78097.7,35.0,0.98108,1e-05,2.20389]
[1776986281910,64.69,78098.56,35.0,0.98109,1e-05,2.20271]
[1776986284248,64.69,78098.56,35.0,0.98109,1e-05,2.20271]
[1776986284280,64.69,78095.79,35.0,0.98105,1e-05,2.20688]
[1776986284931,64.69,78085.82,35.0,0.9809,2e-05,2.2215]
[1776986285938,64.69,78075.77,35.0,0.98075,2e-05,2.23628]
[1776986287274,64.69,78074.72,35.0,0.98073,2e-05,2.23784]
[1776986287952,64.69,78074.01,35.0,0.98072,2e-05,2.2389]
[1776986290973,64.69,78073.31,35.0,0.98071,2e-05,2.23996]
[1776986296008,64.69,78073.39,35.0,0.98071,2e-05,2.23988]
[1776986299029,64.69,78074.66,35.0,0.98073,2e-05,2.23804]
[1776986300036,64.69,78075.53,35.0,0.98074,2e-05,2.23677]
[1776986301043,64.69,78077.23,35.0,0.98077,2e-05,2.23429]
[1776986306078,64.69,78077.14,35.0,0.98076,2e-05,2.23452]
[1776986308092,64.7,78077.99,35.0,0.98078,2e-05,2.23331]
[1776986313126,64.7,78077.86,35.0,0.9808,2e-05,2.23065]
[1776986315141,64.7,78077.25,35.0,0.98079,2e-05,2.2316]
[1776986320179,64.7,78077.27,35.0,0.98079,2e-05,2.23169]
[1776986325214,64.7,78076.8,35.0,0.98078,2e-05,2.2325]
[1776986330248,64.7,78077.01,35.0,0.98078,2e-05,2.23231]
[1776986339312,64.7,78076.92,35.0,0.98078,2e-05,2.23265]
[1776986341326,64.7,78078.97,35.0,0.98081,2e-05,2.22968]
[1776986345354,64.7,78076.85,35.0,0.98077,2e-05,2.2329]
[1776986350389,64.7,78077.35,35.0,0.98078,2e-05,2.23228]
[1776986351396,64.7,78076.37,35.0,0.98077,2e-05,2.23374]
[1776986352403,64.7,78077.55,35.0,0.98078,2e-05,2.23203]
[1776986353410,64.7,78079.85,35.0,0.98082,2e-05,2.22868]
[1776986354417,64.7,78080.46,35.0,0.98083,2e-05,2.22781]
[1776986356431,64.7,78083.11,35.0,0.98087,2e-05,2.22398]
[1776986357438,64.7,78083.92,35.0,0.98088,2e-05,2.22283]
[1776986358445,64.7,78085.21,35.0,0.9809,2e-05,2.22098]
[1776986359453,64.7,78087.08,35.0,0.98093,2e-05,2.21828]
[1776986360460,64.7,78088.68,35.0,0.98095,2e-05,2.21598]
[1776986361467,64.7,78089.36,35.0,0.98096,2e-05,2.21503]
[1776986362474,64.7,78090.75,35.0,0.98098,2e-05,2.21305]
[1776986367548,64.7,78091.27,35.0,0.98099,2e-05,2.21221]
[1776986372583,64.7,78091.15,35.0,0.98101,2e-05,2.20936]
[1776986377620,64.7,78091.28,35.0,0.98101,2e-05,2.20908]
[1776986382655,64.7,78091.27,35.0,0.98102,2e-05,2.209]
[1776986387142,64.7,78091.34,35.0,0.98102,2e-05,2.20881]
[1776986387366,64.7,78091.34,35.0,0.98102,2e-05,2.20881]
[1776986387671,64.7,78091.34,35.0,0.98102,2e-05,2.20881]
[1776986387833,64.7,78091.34,35.0,0.98102,2e-05,2.20881]
[1776986387921,64.7,78106.21,35.0,0.98124,1e-05,2.1872]
[1776986388135,64.7,78106.21,35.0,0.98124,1e-05,2.1872]
[1776986388622,64.7,78106.21,35.0,0.98124,1e-05,2.1872]
[1776986388775,64.7,78106.21,35.0,0.98124,1e-05,2.1872]
[1776986388803,64.7,78113.29,35.0,0.98134,1e-05,2.17699]
[1776986390714,64.7,78112.15,35.0,0.98133,1e-05,2.17883]
[1776986391775,64.7,78112.15,35.0,0.98133,1e-05,2.17883]
[1776986397763,64.71,78108.29,35.0,0.98126,1e-05,2.18507]
[1776986399777,64.71,78106.59,35.0,0.98123,1e-05,2.18771]
[1776986401873,64.71,78105.55,35.0,0.98122,1e-05,2.18938]
[1776986402798,64.71,78102.09,35.0,0.98116,1e-05,2.19448]
[1776986403805,64.71,78095.84,35.0,0.98107,1e-05,2.20363]
[1776986406826,64.71,78094.98,35.0,0.98106,1e-05,2.20506]
[1776986411861,64.71,78093.94,35.0,0.98104,1e-05,2.20689]
[1776986412250,64.71,78093.94,35.0,0.98104,1e-05,2.20689]
[1776986416497,64.72,78093.42,35.0,0.98103,2e-05,2.20789]
[1776986416900,64.72,78106.18,35.0,0.98122,1e-05,2.18937]
[1776986417396,64.72,78106.18,35.0,0.98122,1e-05,2.18937]
[1776986417904,64.72,78121.66,35.0,0.98145,1e-05,2.16712]
[1776986418911,64.72,78122.41,35.0,0.98146,1e-05,2.16613]
[1776986419920,64.72,78121.42,35.0,0.98144,1e-05,2.16769]
[1776986420438,64.72,78121.42,35.0,0.98144,1e-05,2.16769]
[1776986424955,64.72,78119.84,35.0,0.98141,1e-05,2.17049]
[1776986425962,64.72,78116.21,35.0,0.98136,1e-05,2.17584]
[1776986427977,64.72,78115.41,35.0,0.98134,1e-05,2.17723]
[1776986430998,64.73,78116.87,35.0,0.98136,1e-05,2.17547]
[1776986432009,64.73,78117.98,35.0,0.9814,1e-05,2.17107]
[1776986435027,64.73,78118.83,35.0,0.98141,1e-05,2.17022]
[1776986436063,64.73,78121.09,35.0,0.98144,1e-05,2.16709]
[1776986441075,64.74,78121.61,35.0,0.98144,1e-05,2.16699]
[1776986443297,64.74,78121.67,35.0,0.98144,1e-05,2.16716]
[1776986443476,64.74,78125.49,35.0,0.98149,1e-05,2.16181]
[1776986444287,64.74,78125.49,35.0,0.98149,1e-05,2.16181]
[1776986444292,64.74,78132.52,35.0,0.9816,1e-05,2.1519]
[1776986445415,64.74,78135.59,35.0,0.98164,1e-05,2.14767]
[1776986446760,64.74,78137.37,35.0,0.98166,1e-05,2.14523]
[1776986447117,64.74,78138.02,35.0,0.98167,1e-05,2.14431]
[1776986450138,64.74,78136.73,35.0,0.98165,1e-05,2.14645]
[1776986451145,64.74,78136.16,35.0,0.98164,1e-05,2.14746]
[1776986456181,64.75,78136.01,35.0,0.98163,1e-05,2.14833]
[1776986459711,64.75,78136.0,35.0,0.98163,1e-05,2.14865]
[1776986460700,64.75,78135.99,35.0,0.98163,1e-05,2.14882]
[1776986460770,64.75,78131.59,35.0,0.98156,1e-05,2.15525]
[1776986464238,64.76,78132.93,35.0,0.98158,1e-05,2.1539]
[1776986466252,64.76,78135.15,35.0,0.98161,1e-05,2.15102]
[1776986467259,64.76,78136.42,35.0,0.98162,1e-05,2.14936]
[1776986468266,64.76,78137.22,35.0,0.98163,1e-05,2.14838]
[1776986469273,64.76,78138.65,35.0,0.98165,1e-05,2.14649]
[1776986470279,64.76,78140.88,35.0,0.98168,1e-05,2.14348]
[1776986471287,64.77,78141.43,35.0,0.98169,1e-05,2.14286]
[1776986474655,64.77,78140.3,35.0,0.98167,1e-05,2.14495]
[1776986475315,64.77,78141.18,35.0,0.98168,1e-05,2.14386]
[1776986476322,64.77,78142.36,35.0,0.98169,1e-05,2.14234]
[1776986481358,64.78,78141.78,35.0,0.98168,1e-05,2.14398]
[1776986484379,64.78,78144.69,35.0,0.98172,1e-05,2.14032]
[1776986485385,64.78,78145.28,35.0,0.98172,1e-05,2.13965]
[1776986486632,64.78,78145.87,35.0,0.98173,1e-05,2.13897]
[1776986487400,64.78,78147.64,35.0,0.98175,1e-05,2.13663]
[1776986488407,64.78,78149.0,35.0,0.98177,1e-05,2.13487]
[1776986493442,64.79,78149.17,35.0,0.98179,1e-05,2.13261]
[1776986497705,64.79,78149.15,35.0,0.98178,1e-05,2.13316]
[1776986498073,64.79,78149.15,35.0,0.98178,1e-05,2.13316]
[1776986497806,64.8,78147.73,35.0,0.98176,1e-05,2.13534]
[1776986498361,64.8,78147.73,35.0,0.98176,1e-05,2.13534]
[1776986498900,64.8,78147.73,35.0,0.98176,1e-05,2.13534]
[1776986498980,64.8,78136.43,35.0,0.98159,1e-05,2.15158]
[1776986499484,64.8,78130.1,35.0,0.9815,1e-05,2.16077]
[1776986504519,64.8,78130.59,35.0,0.9815,1e-05,2.16071]
[1776986510561,64.81,78130.9,35.0,0.9815,1e-05,2.16105]
[1776986515595,64.81,78130.08,35.0,0.98148,1e-05,2.16288]
[1776986516603,64.81,78128.47,35.0,0.98145,1e-05,2.16532]
[1776986518617,64.82,78130.32,35.0,0.98148,1e-05,2.16292]
[1776986522645,64.82,78129.45,35.0,0.98146,1e-05,2.1647]
[1776986525666,64.82,78130.12,35.0,0.98147,1e-05,2.16413]
[1776986526673,64.82,78130.85,35.0,0.98148,1e-05,2.16321]
[1776986527679,64.82,78130.29,35.0,0.98147,1e-05,2.16414]
[1776986533054,64.83,78130.74,35.0,0.98147,1e-05,2.16401]
[1776986534730,64.83,78129.3,35.0,0.98144,1e-05,2.16644]
[1776986541780,64.84,78129.32,35.0,0.98144,1e-05,2.16724]
[1776986546813,64.84,78129.41,35.0,0.98143,1e-05,2.1677]
[1776986547820,64.84,78127.06,35.0,0.9814,1e-05,2.17118]
[1776986552919,64.84,78127.2,35.0,0.98142,1e-05,2.16861]
[1776986553926,64.84,78130.82,35.0,0.98147,1e-05,2.16354]
[1776986554933,64.85,78132.05,35.0,0.98148,1e-05,2.1619]
[1776986555940,64.85,78134.58,35.0,0.98152,1e-05,2.15841]
[1776986556947,64.85,78137.48,35.0,0.98156,1e-05,2.1544]
[1776986557954,64.85,78138.06,35.0,0.98157,1e-05,2.15371]
[1776986560975,64.85,78138.62,35.0,0.98157,1e-05,2.15332]
[1776986561982,64.85,78137.47,35.0,0.98155,1e-05,2.1551]
[1776986563997,64.85,78138.01,35.0,0.98156,1e-05,2.15461]
[1776986565007,64.86,78138.71,35.0,0.98157,1e-05,2.15375]
[1776986568024,64.86,78140.76,35.0,0.98159,1e-05,2.15124]
[1776986569032,64.86,78141.46,35.0,0.9816,1e-05,2.15039]
[1776986570039,64.86,78142.12,35.0,0.98161,1e-05,2.14959]
[1776986573059,64.86,78141.41,35.0,0.9816,1e-05,2.15106]
[1776986574067,64.86,78144.54,35.0,0.98164,1e-05,2.14675]
[1776986578096,64.87,78145.12,35.0,0.98164,1e-05,2.14656]
[1776986579206,64.87,78146.08,35.0,0.98165,1e-05,2.14535]
[1776986580110,64.87,78147.92,35.0,0.98168,1e-05,2.1429]
[1776986584138,64.88,78147.12,35.0,0.98166,1e-05,2.1447]
[1776986585145,64.88,78147.65,35.0,0.98167,1e-05,2.14412]
[1776986590180,64.88,78148.25,35.0,0.98167,1e-05,2.1441]
[1776986591187,64.88,78152.02,35.0,0.98172,1e-05,2.13892]
[1776986592194,64.89,78153.8,35.0,0.98175,1e-05,2.13656]
[1776986593201,64.89,78155.08,35.0,0.98176,1e-05,2.13493]
[1776986595215,64.89,78154.33,35.0,0.98175,1e-05,2.13636]
[1776986599242,64.9,78155.32,35.0,0.98175,1e-05,2.13586]
[1776986602264,64.9,78156.25,35.0,0.98176,1e-05,2.1351]
[1776986604277,64.9,78156.71,35.0,0.98176,1e-05,2.13481]
[1776986605285,64.9,78157.92,35.0,0.98178,1e-05,2.13329]
[1776986606291,64.9,78158.93,35.0,0.98179,1e-05,2.13204]
[1776986607299,64.91,78159.75,35.0,0.9818,1e-05,2.13107]
[1776986608423,64.91,78159.75,35.0,0.9818,1e-05,2.13107]
[1776986608846,64.91,78159.75,35.0,0.9818,1e-05,2.13107]
[1776986608948,64.91,78160.01,35.0,0.9818,1e-05,2.13089]
[1776986609313,64.91,78163.58,35.0,0.98185,1e-05,2.12604]
[1776986610520,64.91,78163.58,35.0,0.98185,1e-05,2.12604]
[1776986610621,64.91,78164.23,35.0,0.98186,1e-05,2.12532]
[1776986611340,64.91,78164.23,35.0,0.98186,1e-05,2.12532]
[1776986611423,64.91,78165.09,35.0,0.98189,1e-05,2.12142]
[1776986612627,64.91,78165.09,35.0,0.98189,1e-05,2.12142]
[1776986612679,64.91,78165.09,35.0,0.98189,1e-05,2.12142]
[1776986612707,64.91,78171.35,35.0,0.98198,1e-05,2.11266]
[1776986613341,64.91,78172.53,35.0,0.982,1e-05,2.11106]
[1776986614348,64.91,78171.66,35.0,0.98199,1e-05,2.1125]
[1776986619383,64.92,78171.71,35.0,0.98198,1e-05,2.1135]
[1776986622874,64.92,78171.64,35.0,0.98197,1e-05,2.11381]
[1776986623767,64.93,78171.64,35.0,0.98197,1e-05,2.11423]
[1776986624122,64.93,78171.64,35.0,0.98197,1e-05,2.11423]
[1776986624186,64.93,78160.56,35.0,0.98181,1e-05,2.13005]
[1776986624777,64.93,78160.56,35.0,0.98181,1e-05,2.13005]
[1776986624879,64.93,78156.52,35.0,0.98175,1e-05,2.13594]
[1776986625425,64.93,78157.13,35.0,0.98175,1e-05,2.13525]
[1776986627439,64.93,78157.8,35.0,0.98176,1e-05,2.13466]
[1776986632474,64.94,78157.98,35.0,0.98175,1e-05,2.1353]
[1776986633355,64.94,78157.98,35.0,0.98175,1e-05,2.1353]
[1776986637513,64.95,78157.32,35.0,0.98173,1e-05,2.13714]
[1776986641542,64.95,78156.48,35.0,0.98172,1e-05,2.13905]
[1776986647582,64.96,78157.07,35.0,0.98171,1e-05,2.13928]
[1776986648590,64.96,78158.35,35.0,0.98173,1e-05,2.13765]
[1776986653624,64.97,78158.43,35.0,0.98172,1e-05,2.13846]
[1776986658660,64.97,78158.44,35.0,0.98171,1e-05,2.13936]
[1776986660208,64.97,78158.44,35.0,0.98171,1e-05,2.13936]
[1776986661321,64.97,78158.63,35.0,0.98171,1e-05,2.13928]
[1776986666716,64.98,78158.3,35.0,0.9817,1e-05,2.14103]
[1776986671751,64.99,78158.56,35.0,0.98171,1e-05,2.13868]
[1776986676787,64.99,78158.34,35.0,0.9817,1e-05,2.1396]
[1776986681822,64.99,78157.76,35.0,0.9817,1e-05,2.14055]
[1776986686857,65.0,78157.66,35.0,0.98169,1e-05,2.14081]
[1776986689091,65.0,78157.97,35.0,0.9817,1e-05,2.14039]
[1776986690259,65.0,78157.97,35.0,0.9817,1e-05,2.14041]
[1776986694913,65.0,78158.67,35.0,0.98171,1e-05,2.13957]
[1776986699948,65.0,78159.22,35.0,0.98171,1e-05,2.13893]
[1776986701962,65.0,78160.54,35.0,0.98173,1e-05,2.13712]
[1776986705990,65.0,78159.8,35.0,0.98172,1e-05,2.13829]
[1776986710018,65.0,78159.15,35.0,0.98171,1e-05,2.13932]
[1776986715054,65.0,78157.29,35.0,0.98168,1e-05,2.14209]
[1776986716061,65.0,78152.89,35.0,0.98162,1e-05,2.14836]
[1776986721096,65.0,78153.33,35.0,0.98162,1e-05,2.14778]
[1776986723110,65.0,78156.86,35.0,0.98167,1e-05,2.1428]
[1776986728144,65.0,78156.65,35.0,0.98167,1e-05,2.14351]
[1776986734187,65.01,78156.17,35.0,0.98168,1e-05,2.14141]
[1776986735194,65.01,78153.01,35.0,0.98163,1e-05,2.14591]
[1776986736201,65.01,78151.75,35.0,0.98162,1e-05,2.14772]
[1776986741236,65.01,78151.84,35.0,0.98161,1e-05,2.14845]
[1776986746271,65.02,78152.12,35.0,0.9816,1e-05,2.1489]
[1776986749292,65.02,78151.17,35.0,0.98159,1e-05,2.15076]
[1776986750299,65.02,78152.08,35.0,0.9816,1e-05,2.14963]
[1776986755334,65.03,78151.91,35.0,0.98159,1e-05,2.15071]
[1776986757215,65.03,78151.91,35.0,0.98159,1e-05,2.15071]
[1776986758251,65.03,78151.7,35.0,0.98158,1e-05,2.15134]
[1776986762383,65.04,78155.43,35.0,0.98163,1e-05,2.14686]
[1776986766411,65.04,78154.61,35.0,0.98161,1e-05,2.14871]
[1776986767418,65.04,78151.76,35.0,0.98156,1e-05,2.1531]
[1776986768425,65.04,78150.47,35.0,0.98154,1e-05,2.1551]
[1776986771102,65.05,78150.58,35.0,0.98154,1e-05,2.1551]
[1776986771118,65.05,78144.96,35.0,0.98146,1e-05,2.16327]
[1776986771446,65.05,78137.79,35.0,0.98135,1e-05,2.17367]
[1776986772453,65.05,78136.05,35.0,0.98132,1e-05,2.17629]
[1776986774467,65.05,78135.26,35.0,0.98131,1e-05,2.17767]
[1776986779502,65.05,78134.52,35.0,0.98129,1e-05,2.17932]
[1776986784537,65.06,78134.46,35.0,0.98129,1e-05,2.17998]
[1776986789572,65.06,78134.37,35.0,0.98128,1e-05,2.18067]
[1776986794606,65.04,78134.41,35.0,0.98133,1e-05,2.17516]
[1776986795614,65.05,78132.59,35.0,0.9813,1e-05,2.1779]
[1776986797628,65.05,78130.98,35.0,0.98128,1e-05,2.18044]
[1776986803311,65.04,78130.82,35.0,0.98129,1e-05,2.17923]
[1776986813739,65.05,78131.53,35.0,0.98128,1e-05,2.17957]
[1776986818775,65.03,78131.22,35.0,0.9813,1e-05,2.17805]
[1776986820789,65.03,78128.03,35.0,0.98126,1e-05,2.18161]
[1776986825824,65.01,78128.13,35.0,0.98129,1e-05,2.17886]
[1776986830859,64.99,78127.99,35.0,0.98131,1e-05,2.17648]
[1776986831866,64.99,78128.76,35.0,0.98133,1e-05,2.17486]
[1776986833879,64.98,78130.21,35.0,0.98136,1e-05,2.17176]
[1776986834886,64.98,78131.65,35.0,0.98139,1e-05,2.1692]
[1776986837908,64.96,78133.28,35.0,0.98143,1e-05,2.16536]
[1776986838915,64.96,78134.12,35.0,0.98145,1e-05,2.16367]
[1776986844957,64.95,78133.71,35.0,0.98146,1e-05,2.16257]
[1776986847690,64.94,78133.97,35.0,0.98147,1e-05,2.16122]
[1776986848917,64.94,78133.98,35.0,0.98147,1e-05,2.16072]
[1776986850289,64.94,78134.47,35.0,0.98149,1e-05,2.15953]
[1776986850344,64.93,78136.17,35.0,0.98152,1e-05,2.15662]
[1776986851330,64.93,78136.17,35.0,0.98152,1e-05,2.15662]
[1776986856034,64.92,78137.88,35.0,0.98158,1e-05,2.14972]
[1776986857041,64.92,78139.06,35.0,0.9816,1e-05,2.1482]
[1776986859055,64.92,78140.67,35.0,0.98162,1e-05,2.14562]
[1776986860668,64.92,78140.55,35.0,0.98163,1e-05,2.14533]
[1776986861069,64.91,78142.62,35.0,0.98166,1e-05,2.14194]
[1776986862076,64.91,78144.22,35.0,0.98169,1e-05,2.13921]
[1776986863083,64.91,78146.95,35.0,0.98173,1e-05,2.13553]
[1776986869125,64.92,78147.18,35.0,0.98172,1e-05,2.13633]
[1776986871139,64.92,78147.99,35.0,0.98173,1e-05,2.13556]
[1776986872146,64.92,78149.01,35.0,0.98174,1e-05,2.13431]
[1776986874160,64.93,78151.92,35.0,0.98178,1e-05,2.13057]
[1776986875166,64.92,78154.29,35.0,0.98182,1e-05,2.12679]
[1776986876174,64.92,78156.2,35.0,0.98185,1e-05,2.12367]
[1776986877181,64.92,78161.05,35.0,0.98192,1e-05,2.11642]
[1776986878188,64.91,78165.15,35.0,0.98198,1e-05,2.11026]
[1776986879524,64.92,78165.74,35.0,0.98199,1e-05,2.10966]
[1776986880202,64.91,78166.43,35.0,0.982,1e-05,2.1083]
[1776986881538,64.91,78166.43,35.0,0.982,1e-05,2.1083]
[1776986882222,64.91,78166.75,35.0,0.98201,1e-05,2.10746]
[1776986882324,64.91,78169.74,35.0,0.98206,1e-05,2.10288]
[1776986883223,64.91,78172.05,35.0,0.9821,1e-05,2.09927]
[1776986885237,64.9,78172.89,35.0,0.98212,1e-05,2.09734]
[1776986887251,64.89,78173.44,35.0,0.98213,1e-05,2.09583]
[1776986891280,64.88,78174.08,35.0,0.98216,1e-05,2.09344]
[1776986895307,64.88,78173.51,35.0,0.98216,1e-05,2.09338]
[1776986900342,64.87,78173.22,35.0,0.98216,1e-05,2.09316]
[1776986904370,64.86,78174.7,35.0,0.98219,1e-05,2.0896]
[1776986907391,64.85,78173.98,35.0,0.98219,1e-05,2.08949]
[1776986911266,64.85,78173.9,35.0,0.9822,1e-05,2.0885]
[1776986911419,64.84,78172.54,35.0,0.98221,1e-05,2.08717]
[1776986912273,64.84,78172.54,35.0,0.98221,1e-05,2.08717]
[1776986912426,64.85,78168.71,35.0,0.98216,1e-05,2.09276]
[1776986913433,64.85,78167.84,35.0,0.98214,1e-05,2.09423]
[1776986916900,64.85,78167.32,35.0,0.98213,1e-05,2.09506]
[1776986917460,64.85,78160.23,35.0,0.98203,1e-05,2.1046]
[1776986918468,64.85,78157.21,35.0,0.98199,1e-05,2.10909]
[1776986920482,64.85,78157.78,35.0,0.98199,1e-05,2.10872]
[1776986921489,64.85,78154.79,35.0,0.98195,1e-05,2.11314]
[1776986924516,64.86,78155.78,35.0,0.98196,1e-05,2.11238]
[1776986926530,64.86,78154.53,35.0,0.98193,1e-05,2.11455]
[1776986928544,64.86,78155.53,35.0,0.98194,1e-05,2.11356]
[1776986930558,64.87,78156.45,35.0,0.98195,1e-05,2.11268]
[1776986931565,64.87,78157.06,35.0,0.98196,1e-05,2.11203]
[1776986936605,64.88,78156.53,35.0,0.98194,1e-05,2.11404]
[1776986937606,64.88,78154.6,35.0,0.98191,1e-05,2.11696]
[1776986938614,64.88,78155.22,35.0,0.98192,1e-05,2.11629]
[1776986943648,64.89,78159.22,35.0,0.98196,1e-05,2.11169]
[1776986948683,64.89,78158.86,35.0,0.98195,1e-05,2.11326]
[1776986952712,64.9,78161.32,35.0,0.98197,1e-05,2.11065]
[1776986957747,64.91,78161.29,35.0,0.98196,1e-05,2.11176]
[1776986958754,64.91,78165.32,35.0,0.98202,1e-05,2.10631]
[1776986959761,64.91,78168.39,35.0,0.98206,1e-05,2.10223]
[1776986962782,64.92,78169.16,35.0,0.98206,1e-05,2.10184]
[1776986963789,64.92,78171.49,35.0,0.9821,1e-05,2.09881]
[1776986967817,64.91,78172.38,35.0,0.98212,1e-05,2.09663]
[1776986971846,64.9,78171.37,35.0,0.98214,1e-05,2.09364]
[1776986973859,64.89,78170.45,35.0,0.98214,1e-05,2.09415]
[1776986974867,64.89,78169.3,35.0,0.98212,1e-05,2.09538]
[1776986975874,64.89,78165.38,35.0,0.98207,1e-05,2.10047]
[1776986976881,64.89,78164.8,35.0,0.98207,1e-05,2.10089]
[1776986978895,64.88,78163.87,35.0,0.98206,1e-05,2.1014]
[1776986981916,64.87,78160.16,35.0,0.98202,1e-05,2.10542]
[1776986982923,64.87,78157.55,35.0,0.98199,1e-05,2.10869]
[1776986983931,64.87,78156.76,35.0,0.98198,1e-05,2.10939]
[1776986987959,64.85,78158.1,35.0,0.98202,1e-05,2.10589]
[1776986992994,64.84,78158.29,35.0,0.98204,1e-05,2.10363]
[1776986994001,64.84,78159.42,35.0,0.98206,1e-05,2.10166]
[1776986999036,64.82,78161.26,35.0,0.9821,1e-05,2.09714]
[1776987000045,64.82,78162.94,35.0,0.98213,1e-05,2.09441]
[1776987001051,64.82,78167.2,35.0,0.9822,1e-05,2.08808]
[1776987002058,64.81,78168.61,35.0,0.98222,1e-05,2.08575]
[1776987003065,64.81,78169.61,35.0,0.98224,1e-05,2.084]
[1776987007093,64.8,78172.3,35.0,0.98229,1e-05,2.07883]
[1776987008100,64.8,78173.8,35.0,0.98231,1e-05,2.07639]
[1776987014141,64.78,78172.99,35.0,0.98232,1e-05,2.07545]
[1776987015149,64.78,78172.22,35.0,0.98232,1e-05,2.07618]
[1776987020184,64.77,78172.71,35.0,0.98234,1e-05,2.07377]
[1776987022581,64.77,78172.66,35.0,0.98234,1e-05,2.07349]
[1776987022640,64.76,78173.27,35.0,0.98236,1e-05,2.0723]
[1776987023205,64.76,78180.98,35.0,0.98247,1e-05,2.06128]
[1776987024212,64.76,78185.18,35.0,0.98253,1e-05,2.05516]
[1776987026226,64.76,78189.6,35.0,0.9826,1e-05,2.04846]
[1776987029247,64.75,78190.85,35.0,0.98262,1e-05,2.04585]
[1776987030457,64.75,78190.85,35.0,0.98262,1e-05,2.04585]
[1776987030467,64.75,78191.97,35.0,0.98264,1e-05,2.04402]
[1776987031582,64.75,78191.97,35.0,0.98264,1e-05,2.04402]
[1776987031682,64.75,78194.85,35.0,0.98271,1e-05,2.03697]
[1776987032268,64.74,78198.01,35.0,0.98275,1e-05,2.03236]
[1776987033776,64.74,78197.89,35.0,0.98276,1e-05,2.03226]
[1776987034282,64.74,78200.41,35.0,0.98279,1e-05,2.02855]
[1776987036300,64.74,78200.58,35.0,0.9828,1e-05,2.02807]
[1776987036401,64.74,78200.58,35.0,0.9828,1e-05,2.02781]
[1776987037303,64.73,78202.3,35.0,0.98283,1e-05,2.02521]
[1776987039317,64.73,78201.35,35.0,0.98282,1e-05,2.02601]
[1776987040324,64.73,78201.99,35.0,0.98283,1e-05,2.0249]
[1776987044352,64.72,78201.32,35.0,0.98283,1e-05,2.02485]
[1776987045359,64.72,78197.88,35.0,0.98278,1e-05,2.02931]
[1776987046366,64.72,78196.96,35.0,0.98277,1e-05,2.03032]
[1776987050394,64.71,78196.33,35.0,0.98278,1e-05,2.03019]
[1776987055429,64.7,78196.01,35.0,0.98278,1e-05,2.02943]
[1776987059457,64.7,78196.77,35.0,0.9828,1e-05,2.02745]
[1776987064491,64.69,78196.77,35.0,0.98281,1e-05,2.02629]
[1776987068520,64.68,78200.54,35.0,0.98288,1e-05,2.02025]
[1776987070534,64.68,78198.13,35.0,0.98285,1e-05,2.0231]
[1776987071541,64.68,78196.8,35.0,0.98283,1e-05,2.0247]
[1776987076576,64.67,78194.9,35.0,0.98281,1e-05,2.02618]
[1776987078590,64.66,78194.11,35.0,0.98281,1e-05,2.02681]
[1776987080604,64.66,78193.22,35.0,0.9828,1e-05,2.02757]
[1776987084632,64.65,78192.06,35.0,0.98279,1e-05,2.02824]
[1776987085230,64.65,78192.06,35.0,0.98279,1e-05,2.02824]
[1776987085477,64.65,78192.06,35.0,0.98279,1e-05,2.02824]
[1776987085639,64.65,78186.2,35.0,0.98271,1e-05,2.03603]
[1776987086562,64.65,78186.2,35.0,0.98271,1e-05,2.03603]
[1776987086646,64.65,78180.11,35.0,0.98263,1e-05,2.04417]
[1776987087773,64.65,78179.65,35.0,0.98263,1e-05,2.04455]
[1776987087825,64.65,78179.65,35.0,0.98263,1e-05,2.04455]
[1776987088660,64.65,78180.51,35.0,0.98264,1e-05,2.04311]
[1776987093695,64.64,78180.5,35.0,0.98268,1e-05,2.03902]
[1776987098304,64.63,78180.7,35.0,0.98269,1e-05,2.03774]
[1776987101551,64.62,78180.63,35.0,0.9827,1e-05,2.03709]
[1776987101557,64.62,78180.63,35.0,0.9827,1e-05,2.03709]
[1776987103617,64.62,78180.67,35.0,0.98271,1e-05,2.03629]
[1776987112829,64.6,78180.72,35.0,0.98273,1e-05,2.03373]
[1776987117784,64.6,78180.89,35.0,0.98274,1e-05,2.03276]
[1776987117874,64.59,78180.84,35.0,0.98274,1e-05,2.03258]
[1776987118871,64.59,78184.15,35.0,0.98279,1e-05,2.02756]
[1776987120485,64.59,78184.15,35.0,0.98279,1e-05,2.02756]
[1776987120559,64.59,78185.05,35.0,0.98281,1e-05,2.0261]
[1776987121084,64.59,78185.05,35.0,0.98281,1e-05,2.0261]
[1776987121186,64.59,78189.63,35.0,0.98287,1e-05,2.01961]
[1776987121892,64.59,78191.67,35.0,0.9829,1e-05,2.0166]
[1776987126927,64.58,78191.35,35.0,0.98291,1e-05,2.01597]
[1776987131454,64.57,78190.4,35.0,0.98291,1e-05,2.0164]
[1776987132285,64.57,78186.39,35.0,0.98285,1e-05,2.02166]
[1776987133579,64.57,78186.39,35.0,0.98285,1e-05,2.02166]
[1776987133648,64.57,78185.26,35.0,0.98284,1e-05,2.02298]
[1776987134632,64.57,78185.26,35.0,0.98284,1e-05,2.02298]
[1776987140019,64.56,78185.27,35.0,0.98285,1e-05,2.02138]
[1776987145802,64.55,78184.91,35.0,0.98286,1e-05,2.02119]
[1776987148181,64.55,78185.09,35.0,0.98287,1e-05,2.02005]
[1776987148318,64.55,78185.09,35.0,0.98287,1e-05,2.02005]
[1776987150248,64.54,78184.96,35.0,0.98287,1e-05,2.01978]
[1776987153110,64.54,78184.16,35.0,0.98289,1e-05,2.0172]
[1776987154117,64.53,78185.03,35.0,0.9829,1e-05,2.0158]
[1776987155124,64.53,78184.15,35.0,0.98289,1e-05,2.01678]
[1776987156131,64.53,78183.38,35.0,0.98289,1e-05,2.01762]
[1776987160159,64.53,78180.88,35.0,0.98286,1e-05,2.02016]
[1776987161166,64.52,78180.21,35.0,0.98285,1e-05,2.02086]
[1776987165194,64.52,78182.57,35.0,0.98289,1e-05,2.01674]
[1776987167207,64.51,78181.3,35.0,0.98288,1e-05,2.01804]
[1776987173250,64.5,78181.1,35.0,0.98289,1e-05,2.01701]
[1776987179292,64.49,78180.96,35.0,0.9829,1e-05,2.0159]
[1776987185336,64.49,78180.4,35.0,0.98291,1e-05,2.01536]
[1776987190371,64.48,78180.51,35.0,0.98292,1e-05,2.01414]
[1776987193392,64.47,78167.59,35.0,0.98275,1e-05,2.0312]
[1776987194399,64.47,78163.01,35.0,0.98269,1e-05,2.03725]
[1776987197143,64.47,78162.84,35.0,0.98269,1e-05,2.03698]
[1776987197420,64.47,78160.42,35.0,0.98266,1e-05,2.04006]
[1776987198427,64.46,78157.56,35.0,0.98262,1e-05,2.04375]
[1776987202455,64.46,78156.56,35.0,0.98262,1e-05,2.04407]
[1776987207489,64.45,78156.97,35.0,0.98264,1e-05,2.04218]
[1776987212525,64.44,78157.19,35.0,0.98267,1e-05,2.03775]
[1776987213532,64.44,78159.63,35.0,0.98271,1e-05,2.03413]
[1776987216553,64.43,78158.84,35.0,0.98271,1e-05,2.03446]
[1776987221588,64.42,78158.4,35.0,0.98271,1e-05,2.0338]
[1776987222595,64.42,78157.45,35.0,0.9827,1e-05,2.03485]
[1776987227630,64.41,78158.73,35.0,0.98273,1e-05,2.03182]
[1776987228636,64.41,78161.39,35.0,0.98277,1e-05,2.02791]
[1776987233672,64.4,78160.6,35.0,0.98277,1e-05,2.02778]
[1776987234678,64.4,78159.67,35.0,0.98276,1e-05,2.02882]
[1776987235686,64.4,78160.57,35.0,0.98278,1e-05,2.02733]
[1776987236693,64.39,78161.88,35.0,0.9828,1e-05,2.02529]
[1776987241728,64.39,78163.76,35.0,0.98284,1e-05,2.0215]
[1776987242735,64.38,78165.69,35.0,0.98287,1e-05,2.01861]
[1776987243742,64.38,78166.78,35.0,0.98288,1e-05,2.01689]
[1776987245756,64.38,78170.92,35.0,0.98295,1e-05,2.01077]
[1776987246763,64.38,78173.77,35.0,0.98299,1e-05,2.00665]
[1776987247770,64.38,78175.75,35.0,0.98302,1e-05,2.00374]
[1776987248777,64.37,78176.47,35.0,0.98303,1e-05,2.00255]
[1776987249784,64.37,78179.01,35.0,0.98307,1e-05,1.99889]
[1776987251798,64.37,78179.7,35.0,0.98308,1e-05,1.99755]
[1776987253812,64.37,78178.85,35.0,0.98307,1e-05,1.99832]
[1776987257840,64.36,78177.96,35.0,0.98307,1e-05,1.99875]
[1776987262875,64.35,78177.85,35.0,0.98308,1e-05,1.99791]
[1776987267910,64.35,78178.81,35.0,0.9831,1e-05,1.99564]
[1776987273894,64.34,78178.88,35.0,0.98313,1e-05,1.9918]
[1776987276973,64.33,78180.53,35.0,0.98316,1e-05,1.98864]
[1776987278987,64.33,78183.12,35.0,0.9832,1e-05,1.98477]
[1776987280269,64.33,78183.12,35.0,0.9832,1e-05,1.98477]
[1776987281001,64.33,78187.81,35.0,0.98327,1e-05,1.97808]
[1776987283015,64.33,78188.88,35.0,0.98329,1e-05,1.97632]
[1776987285342,64.32,78188.55,35.0,0.98328,1e-05,1.9766]
[1776987285401,64.32,78188.55,35.0,0.98329,1e-05,1.97644]
[1776987287083,64.32,78188.59,35.0,0.98329,1e-05,1.97623]
[1776987287108,64.32,78189.3,35.0,0.9833,1e-05,1.97511]
[1776987289057,64.32,78190.23,35.0,0.98331,1e-05,1.97355]
[1776987293086,64.31,78189.52,35.0,0.98331,1e-05,1.97389]
[1776987296108,64.31,78190.16,35.0,0.98332,1e-05,1.97258]
[1776987301145,64.3,78189.76,35.0,0.98333,1e-05,1.97238]
[1776987307187,64.3,78190.69,35.0,0.98335,1e-05,1.97027]
[1776987308194,64.3,78191.34,35.0,0.98336,1e-05,1.96926]
[1776987310208,64.3,78194.44,35.0,0.9834,1e-05,1.96481]
[1776987311215,64.29,78196.9,35.0,0.98344,1e-05,1.96138]
[1776987313229,64.29,78198.32,35.0,0.98346,1e-05,1.95923]
[1776987315243,64.29,78197.69,35.0,0.98345,1e-05,1.95983]
[1776987317257,64.29,78198.5,35.0,0.98347,1e-05,1.95851]
[1776987318264,64.29,78197.84,35.0,0.98346,1e-05,1.95927]
[1776987323298,64.28,78198.15,35.0,0.98347,1e-05,1.95826]
[1776987328334,64.28,78198.33,35.0,0.98348,1e-05,1.95742]
[1776987329341,64.28,78199.17,35.0,0.98349,1e-05,1.95618]
[1776987331354,64.28,78199.95,35.0,0.98352,1e-05,1.95216]
[1776987340418,64.27,78200.26,35.0,0.98354,1e-05,1.95077]
[1776987341424,64.27,78202.04,35.0,0.98356,1e-05,1.94828]
[1776987342432,64.27,78203.16,35.0,0.98358,1e-05,1.94668]
[1776987346459,64.27,78203.43,35.0,0.98358,1e-05,1.94602]
[1776987346535,64.27,78207.31,35.0,0.98364,1e-05,1.94076]
[1776987347674,64.26,78211.17,35.0,0.98369,1e-05,1.93554]
[1776987348473,64.26,78211.98,35.0,0.9837,1e-05,1.93438]
[1776987349777,64.26,78211.98,35.0,0.9837,1e-05,1.93438]
[1776987349874,64.26,78212.69,35.0,0.98371,1e-05,1.93337]
[1776987351771,64.26,78212.56,35.0,0.98371,1e-05,1.93347]
[1776987355651,64.26,78212.5,35.0,0.98371,1e-05,1.93326]
[1776987355685,64.26,78212.5,35.0,0.98371,1e-05,1.93326]
[1776987356531,64.26,78214.71,35.0,0.98374,1e-05,1.93018]
[1776987357782,64.26,78214.71,35.0,0.98374,1e-05,1.93018]
[1776987358126,64.26,78214.45,35.0,0.98374,1e-05,1.93046]
[1776987358544,64.26,78213.48,35.0,0.98373,1e-05,1.93168]
[1776987361564,64.26,78212.87,35.0,0.98372,1e-05,1.93229]
[1776987363579,64.26,78212.24,35.0,0.98371,1e-05,1.93298]
[1776987365593,64.26,78212.85,35.0,0.98372,1e-05,1.93203]
[1776987367606,64.25,78214.03,35.0,0.98374,1e-05,1.93032]
[1776987368614,64.25,78214.75,35.0,0.98375,1e-05,1.9293]
[1776987373649,64.25,78214.57,35.0,0.98375,1e-05,1.9292]
[1776987379691,64.25,78214.64,35.0,0.98376,1e-05,1.9287]
[1776987385732,64.24,78214.36,35.0,0.98376,1e-05,1.92865]
[1776987390768,64.24,78215.08,35.0,0.98377,1e-05,1.92735]
[1776987391365,64.24,78215.08,35.0,0.98377,1e-05,1.92735]
[1776987391882,64.24,78206.6,35.0,0.98368,1e-05,1.9358]
[1776987392782,64.24,78201.13,35.0,0.98361,1e-05,1.94299]
[1776987393789,64.24,78198.34,35.0,0.98357,1e-05,1.94662]
[1776987396811,64.24,78197.45,35.0,0.98356,1e-05,1.94749]
[1776987398823,64.24,78202.22,35.0,0.98363,1e-05,1.94092]
[1776987399831,64.24,78205.28,35.0,0.98367,1e-05,1.93676]
[1776987403859,64.23,78204.49,35.0,0.98366,1e-05,1.93747]
[1776987405873,64.23,78202.62,35.0,0.98364,1e-05,1.93979]
[1776987406880,64.23,78201.31,35.0,0.98362,1e-05,1.94144]
[1776987407887,64.23,78199.18,35.0,0.9836,1e-05,1.94419]
[1776987408894,64.23,78197.35,35.0,0.98357,1e-05,1.94654]
[1776987409901,64.23,78196.43,35.0,0.98356,1e-05,1.94767]
[1776987413929,64.23,78197.51,35.0,0.98358,1e-05,1.94581]
[1776987416950,64.22,78196.35,35.0,0.98357,1e-05,1.94706]
[1776987420978,64.22,78195.54,35.0,0.98356,1e-05,1.94774]
[1776987422992,64.22,78194.26,35.0,0.98355,1e-05,1.94925]
[1776987425008,64.22,78193.63,35.0,0.98354,1e-05,1.94988]
[1776987427020,64.22,78192.84,35.0,0.98353,1e-05,1.95073]
[1776987428027,64.22,78190.52,35.0,0.9835,1e-05,1.95373]
[1776987433062,64.21,78189.89,35.0,0.9835,1e-05,1.95402]
[1776987435076,64.21,78190.65,35.0,0.98351,1e-05,1.95279]
[1776987436082,64.21,78189.15,35.0,0.98349,1e-05,1.95458]
[1776987437091,64.21,78187.0,35.0,0.98346,1e-05,1.95747]
[1776987438097,64.21,78191.75,35.0,0.98353,1e-05,1.95099]
[1776987439104,64.21,78195.68,35.0,0.98358,1e-05,1.94563]
[1776987441118,64.2,78195.91,35.0,0.98359,1e-05,1.94503]
[1776987445146,64.2,78194.47,35.0,0.98357,1e-05,1.94659]
[1776987447159,64.2,78193.04,35.0,0.98355,1e-05,1.94831]
[1776987451188,64.2,78193.85,35.0,0.98359,1e-05,1.9441]
[1776987456222,64.19,78193.67,35.0,0.98359,1e-05,1.94389]
[1776987457230,64.19,78192.78,35.0,0.98358,1e-05,1.94499]
[1776987458237,64.19,78193.59,35.0,0.98359,1e-05,1.94382]
[1776987462265,64.19,78195.65,35.0,0.98362,1e-05,1.94072]
[1776987463793,64.19,78195.65,35.0,0.98362,1e-05,1.94072]
[1776987463851,64.19,78196.55,35.0,0.98364,1e-05,1.93943]
[1776987464279,64.19,78197.74,35.0,0.98365,1e-05,1.93777]
[1776987466293,64.19,78209.68,35.0,0.98381,1e-05,1.92176]
[1776987467300,64.19,78218.22,35.0,0.98393,1e-05,1.91044]
[1776987468817,64.19,78218.22,35.0,0.98393,1e-05,1.91044]
[1776987468897,64.19,78218.25,35.0,0.98393,1e-05,1.91036]
[1776987470321,64.19,78216.11,35.0,0.9839,1e-05,1.91312]
[1776987475356,64.19,78217.78,35.0,0.98392,1e-05,1.91075]
[1776987477370,64.19,78219.65,35.0,0.98395,1e-05,1.90823]
[1776987478377,64.19,78218.67,35.0,0.98394,1e-05,1.90949]
[1776987483413,64.18,78219.33,35.0,0.98395,1e-05,1.90849]
[1776987484420,64.18,78220.11,35.0,0.98396,1e-05,1.90743]
[1776987486434,64.18,78218.28,35.0,0.98393,1e-05,1.90978]
[1776987487441,64.18,78214.71,35.0,0.98389,1e-05,1.91446]
[1776987488448,64.18,78213.94,35.0,0.98388,1e-05,1.91543]
[1776987493483,64.18,78214.27,35.0,0.98388,1e-05,1.91478]
[1776987498517,64.18,78214.52,35.0,0.98389,1e-05,1.91423]
[1776987505513,64.18,78214.57,35.0,0.98389,1e-05,1.91399]
[1776987505651,64.18,78214.57,35.0,0.98389,1e-05,1.91399]
[1776987505681,64.18,78214.57,35.0,0.98389,1e-05,1.91399]
[1776987505912,64.18,78214.57,35.0,0.98389,1e-05,1.91399]
[1776987505997,64.18,78214.57,35.0,0.98389,1e-05,1.91385]
[1776987506517,64.18,78214.57,35.0,0.98389,1e-05,1.91385]
[1776987506601,64.18,78214.57,35.0,0.98389,1e-05,1.91385]
[1776987506696,64.18,78214.41,35.0,0.98389,1e-05,1.91402]
[1776987509596,64.18,78215.89,35.0,0.98391,1e-05,1.91193]
[1776987510921,64.18,78215.89,35.0,0.98391,1e-05,1.91193]
[1776987510990,64.18,78220.21,35.0,0.98397,1e-05,1.9062]
[1776987511609,64.18,78221.2,35.0,0.98401,1e-05,1.90216]
[1776987517652,64.17,78220.94,35.0,0.984,1e-05,1.90234]
[1776987522687,64.17,78221.84,35.0,0.98402,1e-05,1.90101]
[1776987526429,64.17,78222.35,35.0,0.98402,1e-05,1.90025]
[1776987526715,64.17,78223.32,35.0,0.98404,1e-05,1.89895]
[1776987527722,64.17,78225.73,35.0,0.98407,1e-05,1.89577]
[1776987529736,64.17,78226.83,35.0,0.98408,1e-05,1.89429]
[1776987531750,64.17,78227.82,35.0,0.9841,1e-05,1.89296]
[1776987536785,64.17,78227.89,35.0,0.9841,1e-05,1.89279]
[1776987540814,64.17,78229.44,35.0,0.98412,1e-05,1.89071]
[1776987545849,64.17,78229.44,35.0,0.98412,1e-05,1.89067]
[1776987550884,64.17,78229.64,35.0,0.98412,1e-05,1.89037]
[1776987554912,64.17,78230.91,35.0,0.98414,1e-05,1.88869]
[1776987555518,64.17,78230.91,35.0,0.98414,1e-05,1.88869]
[1776987555918,64.17,78233.52,35.0,0.98417,1e-05,1.88528]
[1776987556351,64.17,78233.52,35.0,0.98417,1e-05,1.88528]
[1776987556769,64.17,78233.52,35.0,0.98417,1e-05,1.88528]
[1776987556926,64.17,78235.56,35.0,0.9842,1e-05,1.88263]
[1776987557933,64.17,78238.5,35.0,0.98424,1e-05,1.87881]
[1776987558940,64.17,78240.05,35.0,0.98426,1e-05,1.87681]
[1776987559947,64.17,78243.51,35.0,0.9843,1e-05,1.87234]
[1776987560954,64.17,78244.22,35.0,0.98431,1e-05,1.87145]
[1776987561961,64.17,78243.54,35.0,0.9843,1e-05,1.87236]
[1776987568007,64.17,78243.58,35.0,0.9843,1e-05,1.8725]
[1776987570017,64.17,78244.26,35.0,0.98431,1e-05,1.87169]
[1776987575052,64.17,78244.34,35.0,0.98433,1e-05,1.86913]
[1776987580087,64.18,78244.47,35.0,0.98433,1e-05,1.86918]
[1776987582101,64.18,78245.72,35.0,0.98434,1e-05,1.86766]
[1776987583108,64.18,78242.22,35.0,0.9843,1e-05,1.87224]
[1776987584115,64.18,78239.08,35.0,0.98426,1e-05,1.87637]
[1776987586129,64.18,78238.09,35.0,0.98424,1e-05,1.87773]
[1776987589150,64.18,78238.75,35.0,0.98425,1e-05,1.87698]
[1776987594185,64.18,78238.66,35.0,0.98425,1e-05,1.87727]
[1776987595192,64.18,78239.36,35.0,0.98426,1e-05,1.87639]
[1776987600227,64.18,78239.12,35.0,0.98425,1e-05,1.87688]
[1776987607275,64.18,78239.68,35.0,0.98426,1e-05,1.87643]
[1776987609290,64.18,78241.41,35.0,0.98428,1e-05,1.87426]
[1776987610298,64.18,78240.79,35.0,0.98427,1e-05,1.8751]
[1776987616340,64.19,78240.96,35.0,0.98427,1e-05,1.87511]
[1776987620369,64.19,78241.62,35.0,0.98428,1e-05,1.8744]
[1776987625404,64.19,78241.77,35.0,0.98428,1e-05,1.87439]
[1776987626411,64.19,78243.93,35.0,0.9843,1e-05,1.87163]
[1776987630439,64.19,78244.88,35.0,0.98432,1e-05,1.87057]
[1776987635474,64.19,78245.03,35.0,0.98434,1e-05,1.86792]
[1776987640006,64.19,78245.3,35.0,0.98434,1e-05,1.86771]
[1776987641253,64.19,78247.28,35.0,0.98436,1e-05,1.86524]
[1776987642027,64.19,78247.28,35.0,0.98436,1e-05,1.86524]
[1776987642080,64.19,78247.28,35.0,0.98436,1e-05,1.86524]
[1776987642128,64.19,78254.5,35.0,0.98446,1e-05,1.85597]
[1776987644540,64.2,78255.77,35.0,0.98447,1e-05,1.85453]
[1776987645765,64.2,78255.77,35.0,0.98447,1e-05,1.85453]
[1776987645837,64.2,78255.77,35.0,0.98447,1e-05,1.8546]
[1776987647561,64.2,78256.75,35.0,0.98448,1e-05,1.85348]
[1776987649574,64.2,78257.64,35.0,0.98449,1e-05,1.85247]
[1776987656315,64.2,78257.17,35.0,0.98448,1e-05,1.85334]
[1776987656628,64.2,78259.49,35.0,0.98451,1e-05,1.85056]
[1776987657452,64.2,78259.49,35.0,0.98451,1e-05,1.85056]
[1776987657633,64.2,78263.16,35.0,0.98456,1e-05,1.84593]
[1776987659271,64.2,78263.16,35.0,0.98456,1e-05,1.84593]
[1776987658643,64.2,78264.34,35.0,0.98457,1e-05,1.84449]
[1776987661666,64.2,78266.43,35.0,0.98459,1e-05,1.84207]
[1776987663745,64.21,78266.21,35.0,0.98459,1e-05,1.84244]
[1776987663957,64.21,78266.21,35.0,0.98459,1e-05,1.84244]
[1776987664042,64.21,78267.22,35.0,0.9846,1e-05,1.84123]
[1776987664686,64.21,78273.88,35.0,0.98469,1e-05,1.83281]
[1776987666026,64.21,78273.88,35.0,0.98469,1e-05,1.83281]
[1776987666127,64.21,78276.02,35.0,0.98471,1e-05,1.83019]
[1776987667707,64.21,78277.37,35.0,0.98473,1e-05,1.82869]
[1776987669721,64.21,78280.37,35.0,0.98476,1e-05,1.8251]
[1776987670732,64.21,78282.43,35.0,0.98479,1e-05,1.8226]
[1776987672743,64.21,78281.42,35.0,0.98477,1e-05,1.82412]
[1776987678374,64.22,78281.65,35.0,0.98477,1e-05,1.8243]
[1776987679792,64.22,78282.97,35.0,0.98478,1e-05,1.82298]
[1776987680799,64.22,78282.36,35.0,0.98477,1e-05,1.82387]
[1776987682813,64.22,78283.4,35.0,0.98479,1e-05,1.82278]
[1776987685834,64.23,78284.9,35.0,0.9848,1e-05,1.82124]
[1776987686841,64.23,78279.59,35.0,0.98473,1e-05,1.8281]
[1776987687848,64.23,78275.56,35.0,0.98468,1e-05,1.83334]
[1776987688859,64.23,78274.89,35.0,0.98467,1e-05,1.83429]
[1776987692887,64.23,78273.56,35.0,0.98467,1e-05,1.83374]
[1776987693894,64.23,78274.2,35.0,0.98468,1e-05,1.83302]
[1776987699936,64.24,78275.25,35.0,0.98469,1e-05,1.8323]
[1776987700943,64.24,78275.95,35.0,0.98469,1e-05,1.83151]
[1776987706702,64.24,78275.55,35.0,0.98469,1e-05,1.83244]
[1776987711113,64.24,78275.52,35.0,0.98468,1e-05,1.833]
[1776987711197,64.25,78275.62,35.0,0.98468,1e-05,1.83298]
[1776987711824,64.25,78275.62,35.0,0.98468,1e-05,1.83298]
[1776987712306,64.25,78275.62,35.0,0.98468,1e-05,1.83298]
[1776987712319,64.25,78275.62,35.0,0.98468,1e-05,1.83309]
[1776987714024,64.25,78275.62,35.0,0.98468,1e-05,1.83309]
[1776987719069,64.25,78275.94,35.0,0.98468,1e-05,1.83341]
[1776987724104,64.26,78275.64,35.0,0.98467,1e-05,1.83432]
[1776987729139,64.26,78275.91,35.0,0.98467,1e-05,1.8345]
[1776987732159,64.26,78274.88,35.0,0.98465,1e-05,1.83612]
[1776987736188,64.27,78276.77,35.0,0.98467,1e-05,1.83411]
[1776987737195,64.27,78278.23,35.0,0.98469,1e-05,1.83236]
[1776987738202,64.27,78281.8,35.0,0.98473,1e-05,1.82793]
[1776987739210,64.27,78283.88,35.0,0.98476,1e-05,1.8254]
[1776987743007,64.27,78284.42,35.0,0.98476,1e-05,1.82507]
[1776987743238,64.27,78295.13,35.0,0.98489,1e-05,1.81164]
[1776987744399,64.27,78295.13,35.0,0.98489,1e-05,1.81164]
[1776987744466,64.27,78302.8,35.0,0.98498,1e-05,1.80224]
[1776987745252,64.27,78304.63,35.0,0.98501,1e-05,1.79994]
[1776987746258,64.27,78305.97,35.0,0.98502,1e-05,1.79842]
[1776987747081,64.27,78305.97,35.0,0.98502,1e-05,1.79842]
[1776987747457,64.28,78303.67,35.0,0.98499,1e-05,1.80164]
[1776987748380,64.28,78301.35,35.0,0.98496,1e-05,1.80455]
[1776987752301,64.28,78300.37,35.0,0.98496,1e-05,1.80378]
[1776987754315,64.28,78299.51,35.0,0.98495,1e-05,1.80516]
[1776987756328,64.29,78298.28,35.0,0.98493,1e-05,1.807]
[1776987758343,64.29,78299.07,35.0,0.98494,1e-05,1.80629]
[1776987760357,64.29,78297.91,35.0,0.98492,1e-05,1.80803]
[1776987762371,64.29,78297.17,35.0,0.98491,1e-05,1.80924]
[1776987764385,64.29,78296.21,35.0,0.9849,1e-05,1.81072]
[1776987766399,64.3,78295.46,35.0,0.98488,1e-05,1.81193]
[1776987770427,64.3,78296.38,35.0,0.98489,1e-05,1.81128]
[1776987771434,64.3,78300.52,35.0,0.98494,1e-05,1.80632]
[1776987772440,64.3,78303.15,35.0,0.98497,1e-05,1.80315]
[1776987773448,64.3,78302.01,35.0,0.98496,1e-05,1.80472]
[1776987774455,64.31,78298.21,35.0,0.98491,1e-05,1.80964]
[1776987775462,64.31,78296.22,35.0,0.98488,1e-05,1.81215]
[1776987776469,64.31,78293.23,35.0,0.98484,1e-05,1.81618]
[1776987781504,64.31,78293.08,35.0,0.98484,1e-05,1.81695]
[1776987783518,64.31,78292.11,35.0,0.98482,1e-05,1.8184]
[1776987784525,64.31,78290.54,35.0,0.9848,1e-05,1.8205]
[1776987785594,64.31,78290.54,35.0,0.9848,1e-05,1.8205]
[1776987785615,64.32,78289.82,35.0,0.98479,1e-05,1.82152]
[1776987790378,64.32,78286.3,35.0,0.98474,1e-05,1.82641]
[1776987792581,64.32,78284.72,35.0,0.98472,1e-05,1.82871]
[1776987797615,64.32,78284.15,35.0,0.98471,1e-05,1.82992]
[1776987804058,64.33,78284.27,35.0,0.98471,1e-05,1.83006]
[1776987804118,64.33,78283.49,35.0,0.98469,1e-05,1.83133]
[1776987804665,64.33,78281.64,35.0,0.98467,1e-05,1.83378]
[1776987805672,64.33,78278.46,35.0,0.98463,1e-05,1.83792]
[1776987810710,64.33,78278.14,35.0,0.98462,1e-05,1.83875]
[1776987813731,64.34,78279.65,35.0,0.98466,1e-05,1.83444]
[1776987817758,64.34,78278.91,35.0,0.98464,1e-05,1.83575]
[1776987819773,64.34,78277.82,35.0,0.98463,1e-05,1.83731]
[1776987822794,64.34,78276.62,35.0,0.98461,1e-05,1.8391]
[1776987823801,64.34,78275.13,35.0,0.98459,1e-05,1.84109]
[1776987824807,64.34,78273.84,35.0,0.98457,1e-05,1.84282]
[1776987829843,64.35,78274.19,35.0,0.98457,1e-05,1.84276]
[1776987831857,64.35,78272.42,35.0,0.98455,1e-05,1.84517]
[1776987834882,64.35,78268.96,35.0,0.9845,1e-05,1.84981]
[1776987835889,64.35,78267.57,35.0,0.98449,1e-05,1.85166]
[1776987838911,64.35,78268.47,35.0,0.9845,1e-05,1.85069]
[1776987842939,64.35,78270.25,35.0,0.98452,1e-05,1.84866]
[1776987843946,64.35,78273.01,35.0,0.98455,1e-05,1.84519]
[1776987845649,64.35,78273.13,35.0,0.98455,1e-05,1.84511]
[1776987845960,64.35,78272.87,35.0,0.98455,1e-05,1.84551]
[1776987851214,64.36,78273.4,35.0,0.98455,1e-05,1.84512]
[1776987851391,64.36,78273.4,35.0,0.98455,1e-05,1.84512]
[1776987851451,64.36,78273.4,35.0,0.98455,1e-05,1.84512]
[1776987851829,64.36,78273.08,35.0,0.98455,1e-05,1.8456]
[1776987852186,64.36,78273.08,35.0,0.98455,1e-05,1.8456]
[1776987852196,64.36,78273.08,35.0,0.98455,1e-05,1.8456]
[1776987852394,64.36,78273.24,35.0,0.98455,1e-05,1.84547]
[1776987852664,64.36,78273.24,35.0,0.98455,1e-05,1.84547]
[1776987855023,64.36,78270.89,35.0,0.98452,1e-05,1.8487]
[1776987861065,64.36,78270.73,35.0,0.98451,1e-05,1.84929]
[1776987863079,64.36,78269.95,35.0,0.9845,1e-05,1.85043]
[1776987864085,64.36,78271.06,35.0,0.98451,1e-05,1.84907]
[1776987868114,64.37,78272.87,35.0,0.98453,1e-05,1.84702]
[1776987871135,64.37,78273.78,35.0,0.98456,1e-05,1.84341]
[1776987875162,64.37,78274.59,35.0,0.98457,1e-05,1.84267]
[1776987878184,64.37,78275.58,35.0,0.98458,1e-05,1.84164]
[1776987879191,64.37,78278.79,35.0,0.98462,1e-05,1.83762]
[1776987880198,64.37,78279.75,35.0,0.98463,1e-05,1.83648]
[1776987881205,64.37,78281.79,35.0,0.98466,1e-05,1.83397]
[1776987882212,64.37,78283.41,35.0,0.98468,1e-05,1.832]
[1776987883219,64.37,78286.18,35.0,0.98471,1e-05,1.82858]
[1776987884225,64.38,78287.71,35.0,0.98473,1e-05,1.82674]
[1776987885233,64.38,78286.99,35.0,0.98472,1e-05,1.82776]
[1776987886240,64.38,78286.22,35.0,0.98471,1e-05,1.82885]
[1776987888254,64.38,78281.96,35.0,0.98465,1e-05,1.83447]
[1776987889261,64.38,78279.81,35.0,0.98462,1e-05,1.83731]
[1776987892283,64.38,78280.44,35.0,0.98463,1e-05,1.83677]
[1776987899332,64.39,78280.01,35.0,0.98462,1e-05,1.83795]
[1776987900339,64.39,78281.09,35.0,0.98463,1e-05,1.83666]
[1776987905374,64.39,78282.01,35.0,0.98464,1e-05,1.83594]
[1776987908395,64.39,78284.16,35.0,0.98466,1e-05,1.83347]
[1776987909402,64.39,78277.91,35.0,0.98458,1e-05,1.84152]
[1776987910409,64.39,78275.38,35.0,0.98455,1e-05,1.84483]
[1776987912423,64.4,78274.23,35.0,0.98453,1e-05,1.84644]
[1776987916450,64.4,78273.36,35.0,0.98452,1e-05,1.84781]
[1776987921486,64.4,78273.11,35.0,0.98451,1e-05,1.84843]
[1776987926521,64.41,78276.05,35.0,0.98454,1e-05,1.84544]
[1776987927528,64.41,78277.23,35.0,0.98456,1e-05,1.84399]
[1776987932563,64.41,78276.94,35.0,0.98457,1e-05,1.84202]
[1776987933570,64.41,78277.58,35.0,0.98458,1e-05,1.84127]
[1776987934916,64.41,78277.33,35.0,0.98458,1e-05,1.84166]
[1776987935152,64.41,78277.33,35.0,0.98458,1e-05,1.84166]
[1776987935859,64.41,78277.33,35.0,0.98458,1e-05,1.84173]
[1776987935865,64.41,78277.33,35.0,0.98458,1e-05,1.84173]
[1776987937598,64.41,78278.89,35.0,0.98459,1e-05,1.83987]
[1776987938605,64.41,78279.58,35.0,0.9846,1e-05,1.83906]
[1776987939612,64.41,78278.92,35.0,0.98459,1e-05,1.83997]
[1776987940618,64.41,78277.43,35.0,0.98457,1e-05,1.84201]
[1776987943640,64.41,78276.47,35.0,0.98456,1e-05,1.84344]
[1776987944648,64.41,78275.4,35.0,0.98455,1e-05,1.84488]
[1776987945072,64.41,78275.4,35.0,0.98455,1e-05,1.84488]
[1776987945654,64.42,78272.79,35.0,0.98451,1e-05,1.84828]
[1776987946661,64.42,78271.85,35.0,0.9845,1e-05,1.84954]
[1776987947668,64.42,78271.19,35.0,0.98449,1e-05,1.85044]
[1776987952703,64.42,78271.04,35.0,0.98449,1e-05,1.85091]
[1776987954717,64.42,78270.11,35.0,0.98447,1e-05,1.85221]
[1776987959751,64.42,78270.45,35.0,0.98447,1e-05,1.85205]
[1776987963779,64.42,78271.1,35.0,0.98448,1e-05,1.85143]
[1776987964787,64.42,78273.71,35.0,0.98451,1e-05,1.84814]
[1776987967540,64.42,78274.06,35.0,0.98452,1e-05,1.84775]
[1776987967890,64.42,78273.46,35.0,0.98451,1e-05,1.84858]
[1776987969341,64.42,78273.08,35.0,0.9845,1e-05,1.84913]
[1776987969377,64.42,78273.08,35.0,0.9845,1e-05,1.84913]
[1776987969822,64.43,78260.08,35.0,0.98434,1e-05,1.86595]
[1776987970697,64.43,78260.08,35.0,0.98434,1e-05,1.86595]
[1776987970776,64.43,78260.08,35.0,0.98434,1e-05,1.86595]
[1776987970829,64.43,78248.47,35.0,0.98419,1e-05,1.881]
[1776987971836,64.43,78247.05,35.0,0.98417,1e-05,1.88285]
[1776987973850,64.43,78247.71,35.0,0.98418,1e-05,1.882]
[1776987975864,64.43,78249.53,35.0,0.9842,1e-05,1.87965]
[1776987977877,64.43,78250.45,35.0,0.98421,1e-05,1.87848]
[1776987978885,64.43,78249.53,35.0,0.9842,1e-05,1.87969]
[1776987980899,64.43,78252.01,35.0,0.98423,1e-05,1.8765]
[1776987982111,64.43,78252.01,35.0,0.98423,1e-05,1.8765]
[1776987982473,64.43,78252.01,35.0,0.98423,1e-05,1.8765]
[1776987982508,64.43,78256.04,35.0,0.98428,1e-05,1.8713]
[1776987983109,64.43,78259.76,35.0,0.98433,1e-05,1.86652]
[1776987983919,64.43,78261.7,35.0,0.98435,1e-05,1.86405]
[1776987985933,64.43,78262.72,35.0,0.98437,1e-05,1.86281]
[1776987986941,64.43,78264.45,35.0,0.98439,1e-05,1.86062]
[1776987987948,64.43,78270.15,35.0,0.98446,1e-05,1.85333]
[1776987988955,64.43,78271.08,35.0,0.98447,1e-05,1.85219]
[1776987990969,64.43,78272.01,35.0,0.98448,1e-05,1.85111]
[1776987996005,64.43,78271.93,35.0,0.9845,1e-05,1.84883]
[1776987997011,64.43,78272.47,35.0,0.98451,1e-05,1.8482]
[1776987998017,64.43,78273.68,35.0,0.98452,1e-05,1.84671]
[1776987999025,64.43,78274.55,35.0,0.98453,1e-05,1.84566]
[1776988001039,64.43,78273.8,35.0,0.98452,1e-05,1.84674]
[1776988002045,64.43,78274.84,35.0,0.98453,1e-05,1.84547]
[1776988003615,64.43,78274.84,35.0,0.98453,1e-05,1.84547]
[1776988004350,64.44,78275.97,35.0,0.98455,1e-05,1.84415]
[1776988005067,64.44,78279.21,35.0,0.98459,1e-05,1.84008]
[1776988007082,64.44,78281.0,35.0,0.98461,1e-05,1.83794]
[1776988008622,64.44,78282.44,35.0,0.98463,1e-05,1.83618]
[1776988013124,64.44,78283.51,35.0,0.98464,1e-05,1.83522]
[1776988018159,64.44,78283.85,35.0,0.98464,1e-05,1.83518]
[1776988023194,64.45,78284.14,35.0,0.98464,1e-05,1.83522]
[1776988024201,64.45,78284.71,35.0,0.98464,1e-05,1.83457]
[1776988028838,64.45,78284.85,35.0,0.98464,1e-05,1.83472]
[1776988029237,64.45,78289.08,35.0,0.98469,1e-05,1.82942]
[1776988029914,64.45,78289.08,35.0,0.98469,1e-05,1.82942]
[1776988030029,64.45,78289.08,35.0,0.98469,1e-05,1.82942]
[1776988030246,64.45,78291.81,35.0,0.98473,1e-05,1.82605]
[1776988035281,64.45,78292.46,35.0,0.98473,1e-05,1.8257]
[1776988038302,64.46,78293.19,35.0,0.98474,1e-05,1.82506]
[1776988040315,64.46,78292.29,35.0,0.98472,1e-05,1.82639]
[1776988042330,64.46,78294.22,35.0,0.98475,1e-05,1.82413]
[1776988043337,64.46,78295.83,35.0,0.98477,1e-05,1.82219]
[1776988044344,64.46,78299.01,35.0,0.98481,1e-05,1.81827]
[1776988045351,64.46,78300.66,35.0,0.98482,1e-05,1.8163]
[1776988046951,64.46,78301.13,35.0,0.98483,1e-05,1.81581]
[1776988047365,64.46,78301.72,35.0,0.98484,1e-05,1.81518]
[1776988048372,64.46,78302.79,35.0,0.98485,1e-05,1.81394]
[1776988049379,64.47,78311.62,35.0,0.98496,1e-05,1.80295]
[1776988050385,64.47,78314.72,35.0,0.98499,1e-05,1.7992]
[1776988051393,64.47,78316.75,35.0,0.98504,1e-05,1.79418]
[1776988052400,64.47,78318.41,35.0,0.98506,1e-05,1.79225]
[1776988053198,64.47,78318.41,35.0,0.98506,1e-05,1.79225]
[1776988053407,64.47,78319.91,35.0,0.98507,1e-05,1.79053]
[1776988054414,64.47,78322.27,35.0,0.9851,1e-05,1.78774]
[1776988055421,64.47,78322.99,35.0,0.98511,1e-05,1.787]
[1776988056429,64.47,78324.01,35.0,0.98512,1e-05,1.78589]
[1776988057435,64.47,78321.96,35.0,0.98509,1e-05,1.7886]
[1776988060457,64.48,78318.89,35.0,0.98505,1e-05,1.7929]
[1776988062472,64.48,78320.59,35.0,0.98507,1e-05,1.79108]
[1776988063479,64.48,78321.33,35.0,0.98508,1e-05,1.79031]
[1776988068514,64.49,78322.83,35.0,0.98509,1e-05,1.78921]
[1776988070528,64.49,78323.51,35.0,0.98509,1e-05,1.78868]
[1776988071534,64.49,78324.4,35.0,0.9851,1e-05,1.78773]
[1776988073548,64.49,78325.15,35.0,0.98511,1e-05,1.78712]
[1776988079591,64.5,78324.71,35.0,0.98509,1e-05,1.78865]
[1776988087647,64.51,78321.89,35.0,0.98505,1e-05,1.79346]
[1776988088654,64.51,78319.35,35.0,0.98501,1e-05,1.7968]
[1776988090668,64.52,78318.09,35.0,0.985,1e-05,1.79868]
[1776988092548,64.52,78317.61,35.0,0.98499,1e-05,1.79943]
[1776988092682,64.52,78316.24,35.0,0.98497,1e-05,1.80129]
[1776988093689,64.52,78314.59,35.0,0.98495,1e-05,1.80351]
[1776988094696,64.52,78313.31,35.0,0.98493,1e-05,1.80526]
[1776988095703,64.52,78311.26,35.0,0.9849,1e-05,1.80797]
[1776988096710,64.52,78309.87,35.0,0.98488,1e-05,1.80986]
[1776988098015,64.52,78309.8,35.0,0.98488,1e-05,1.81007]
[1776988098362,64.52,78309.8,35.0,0.98488,1e-05,1.81007]
[1776988098726,64.52,78307.45,35.0,0.98485,1e-05,1.81316]
[1776988099731,64.53,78305.11,35.0,0.98482,1e-05,1.81623]
[1776988100738,64.53,78303.98,35.0,0.98481,1e-05,1.81778]
[1776988101745,64.53,78302.65,35.0,0.98479,1e-05,1.81957]
[1776988103759,64.53,78301.55,35.0,0.98477,1e-05,1.82118]
[1776988107787,64.53,78300.3,35.0,0.98475,1e-05,1.82319]
[1776988107890,64.53,78300.3,35.0,0.98475,1e-05,1.82319]
[1776988108241,64.53,78300.3,35.0,0.98475,1e-05,1.82319]
[1776988108794,64.53,78299.28,35.0,0.98474,1e-05,1.82458]
[1776988110026,64.53,78299.28,35.0,0.98474,1e-05,1.82458]
[1776988111816,64.54,78297.47,35.0,0.98473,1e-05,1.82462]
[1776988115899,64.54,78297.16,35.0,0.98473,1e-05,1.8253]
[1776988117858,64.54,78298.05,35.0,0.98474,1e-05,1.82446]
[1776988124907,64.55,78297.42,35.0,0.98472,1e-05,1.8259]
[1776988125914,64.55,78296.33,35.0,0.98471,1e-05,1.82737]
[1776988130028,64.55,78296.2,35.0,0.9847,1e-05,1.8278]
[1776988131137,64.55,78289.91,35.0,0.98462,1e-05,1.83595]
[1776988131956,64.55,78286.8,35.0,0.98458,1e-05,1.83998]
[1776988132963,64.55,78285.38,35.0,0.98456,1e-05,1.84186]
[1776988136674,64.55,78285.35,35.0,0.98456,1e-05,1.84202]
[1776988137421,64.55,78280.88,35.0,0.9845,1e-05,1.84785]
[1776988137966,64.55,78280.88,35.0,0.9845,1e-05,1.84785]
[1776988137998,64.55,78278.88,35.0,0.98448,1e-05,1.85047]
[1776988139005,64.55,78277.77,35.0,0.98446,1e-05,1.85194]
[1776988140702,64.55,78277.77,35.0,0.98446,1e-05,1.85194]
[1776988140754,64.55,78277.77,35.0,0.98446,1e-05,1.85194]
[1776988142291,64.55,78277.61,35.0,0.98446,1e-05,1.85224]
[1776988143033,64.55,78280.98,35.0,0.9845,1e-05,1.84803]
[1776988144043,64.55,78286.3,35.0,0.98457,1e-05,1.8413]
[1776988145149,64.55,78286.3,35.0,0.98457,1e-05,1.8413]
[1776988145166,64.56,78285.51,35.0,0.98456,1e-05,1.84238]
[1776988146054,64.56,78282.89,35.0,0.98452,1e-05,1.8458]
[1776988149074,64.56,78284.11,35.0,0.98454,1e-05,1.84443]
[1776988152096,64.56,78281.79,35.0,0.98451,1e-05,1.8476]
[1776988154110,64.56,78280.86,35.0,0.98449,1e-05,1.84891]
[1776988155117,64.56,78281.86,35.0,0.98451,1e-05,1.8477]
[1776988157131,64.56,78283.67,35.0,0.98453,1e-05,1.84551]
[1776988160152,64.56,78278.83,35.0,0.98446,1e-05,1.8519]
[1776988161159,64.56,78276.28,35.0,0.98443,1e-05,1.85522]
[1776988163115,64.56,78276.21,35.0,0.98443,1e-05,1.85537]
[1776988163564,64.56,78277.72,35.0,0.98445,1e-05,1.85348]
[1776988164180,64.56,78282.17,35.0,0.9845,1e-05,1.84785]
[1776988165187,64.57,78283.45,35.0,0.98452,1e-05,1.84628]
[1776988168142,64.57,78283.48,35.0,0.98452,1e-05,1.84637]
[1776988169214,64.57,78284.91,35.0,0.98454,1e-05,1.84468]
[1776988174250,64.57,78284.81,35.0,0.98455,1e-05,1.8425]
[1776988175257,64.57,78284.05,35.0,0.98454,1e-05,1.84354]
[1776988179284,64.57,78284.86,35.0,0.98455,1e-05,1.84279]
[1776988181299,64.57,78283.79,35.0,0.98453,1e-05,1.84429]
[1776988182306,64.57,78284.4,35.0,0.98454,1e-05,1.84358]
[1776988184320,64.58,78283.76,35.0,0.98453,1e-05,1.84453]
[1776988190361,64.58,78284.47,35.0,0.98454,1e-05,1.84403]
[1776988191369,64.58,78281.7,35.0,0.9845,1e-05,1.84763]
[1776988193383,64.58,78280.14,35.0,0.98448,1e-05,1.84974]
[1776988194389,64.58,78279.51,35.0,0.98447,1e-05,1.85061]
[1776988196195,64.58,78278.92,35.0,0.98446,1e-05,1.85142]
[1776988197412,64.58,78280.55,35.0,0.98448,1e-05,1.84944]
[1776988200434,64.58,78279.78,35.0,0.98447,1e-05,1.8506]
[1776988201441,64.58,78280.76,35.0,0.98448,1e-05,1.8494]
[1776988205700,64.58,78280.44,35.0,0.98448,1e-05,1.84998]
[1776988208820,64.59,78280.51,35.0,0.98448,1e-05,1.85006]
[1776988209780,64.59,78288.89,35.0,0.98458,1e-05,1.83949]
[1776988210504,64.59,78293.87,35.0,0.98464,1e-05,1.83323]
[1776988211511,64.59,78297.07,35.0,0.98468,1e-05,1.82926]
[1776988212869,64.59,78297.07,35.0,0.98468,1e-05,1.82926]
[1776988212870,64.59,78298.34,35.0,0.9847,1e-05,1.82774]
[1776988213009,64.59,78298.34,35.0,0.9847,1e-05,1.82774]
[1776988213056,64.59,78298.34,35.0,0.9847,1e-05,1.82774]
[1776988213525,64.59,78306.14,35.0,0.9848,1e-05,1.81798]
[1776988214128,64.59,78306.14,35.0,0.9848,1e-05,1.81798]
[1776988214278,64.59,78306.14,35.0,0.9848,1e-05,1.81798]
[1776988214532,64.59,78310.79,35.0,0.98485,1e-05,1.81224]
[1776988215539,64.59,78311.41,35.0,0.98486,1e-05,1.81159]
[1776988216545,64.59,78312.03,35.0,0.98487,1e-05,1.81093]
[1776988219567,64.6,78313.18,35.0,0.98488,1e-05,1.80986]
[1776988223595,64.6,78315.41,35.0,0.9849,1e-05,1.80757]
[1776988228630,64.6,78315.69,35.0,0.9849,1e-05,1.80787]
[1776988229637,64.61,78315.19,35.0,0.98489,1e-05,1.80863]
[1776988231651,64.61,78313.05,35.0,0.98488,1e-05,1.80895]
[1776988233442,64.61,78313.12,35.0,0.98488,1e-05,1.80898]
[1776988233670,64.61,78312.17,35.0,0.98487,1e-05,1.81031]
[1776988238705,64.61,78312.37,35.0,0.98486,1e-05,1.81069]
[1776988239570,64.61,78312.37,35.0,0.98486,1e-05,1.81069]
[1776988241728,64.62,78316.42,35.0,0.98491,1e-05,1.80599]
[1776988244906,64.62,78317.23,35.0,0.98492,1e-05,1.80539]
[1776988247767,64.62,78315.46,35.0,0.98489,1e-05,1.80802]
[1776988248775,64.62,78314.65,35.0,0.98488,1e-05,1.80917]
[1776988249782,64.63,78312.78,35.0,0.98485,1e-05,1.81165]
[1776988250789,64.63,78310.96,35.0,0.98483,1e-05,1.81407]
[1776988251796,64.63,78309.33,35.0,0.98481,1e-05,1.81625]
[1776988252804,64.63,78306.86,35.0,0.98478,1e-05,1.81949]
[1776988253811,64.63,78303.83,35.0,0.98474,1e-05,1.82343]
[1776988254817,64.63,78301.6,35.0,0.98471,1e-05,1.82636]
[1776988255825,64.63,78300.46,35.0,0.98469,1e-05,1.82791]
[1776988260869,64.63,78300.59,35.0,0.98469,1e-05,1.82813]
[1776988265901,64.64,78300.39,35.0,0.98468,1e-05,1.82885]
[1776988268883,64.64,78300.04,35.0,0.98468,1e-05,1.82956]
[1776988273952,64.64,78299.74,35.0,0.98467,1e-05,1.83048]
[1776988275078,64.64,78299.64,35.0,0.98467,1e-05,1.8307]
[1776988275138,64.65,78299.64,35.0,0.98467,1e-05,1.83079]
[1776988279994,64.65,78299.02,35.0,0.98465,1e-05,1.83202]
[1776988281001,64.65,78297.02,35.0,0.98463,1e-05,1.83465]
[1776988282008,64.65,78294.08,35.0,0.98459,1e-05,1.83846]
[1776988286035,64.65,78295.37,35.0,0.9846,1e-05,1.83714]
[1776988290064,64.65,78293.96,35.0,0.98458,1e-05,1.83925]
[1776988293085,64.66,78293.16,35.0,0.98459,1e-05,1.83785]
[1776988294520,64.66,78293.16,35.0,0.98459,1e-05,1.83785]
[1776988294599,64.66,78293.16,35.0,0.98459,1e-05,1.83785]
[1776988294621,64.66,78292.54,35.0,0.98458,1e-05,1.83872]
[1776988295100,64.66,78285.08,35.0,0.98449,1e-05,1.84831]
[1776988296105,64.66,78281.55,35.0,0.98444,1e-05,1.85288]
[1776988297113,64.66,78280.92,35.0,0.98443,1e-05,1.85374]
[1776988302148,64.66,78280.92,35.0,0.98443,1e-05,1.85401]
[1776988308191,64.66,78281.17,35.0,0.98443,1e-05,1.854]
[1776988313225,64.67,78281.19,35.0,0.98443,1e-05,1.85422]
[1776988318261,64.67,78281.03,35.0,0.98442,1e-05,1.85468]
[1776988320275,64.67,78291.18,35.0,0.98455,1e-05,1.84182]
[1776988321282,64.67,78296.17,35.0,0.98461,1e-05,1.83555]
[1776988326317,64.67,78297.9,35.0,0.98463,1e-05,1.83376]
[1776988331352,64.67,78298.11,35.0,0.98463,1e-05,1.83392]
[1776988332359,64.68,78297.55,35.0,0.98462,1e-05,1.83471]
[1776988337394,64.68,78297.81,35.0,0.98462,1e-05,1.8348]
[1776988340415,64.68,78298.47,35.0,0.98463,1e-05,1.83421]
[1776988343436,64.68,78297.82,35.0,0.98462,1e-05,1.83528]
[1776988344442,64.68,78298.45,35.0,0.98462,1e-05,1.83456]
[1776988349478,64.69,78299.18,35.0,0.98463,1e-05,1.83405]
[1776988353506,64.69,78298.19,35.0,0.98463,1e-05,1.83299]
[1776988354513,64.69,78297.57,35.0,0.98463,1e-05,1.83386]
[1776988355520,64.69,78296.56,35.0,0.98461,1e-05,1.83522]
[1776988358541,64.69,78294.97,35.0,0.98459,1e-05,1.83748]
[1776988359548,64.69,78293.09,35.0,0.98456,1e-05,1.83994]
[1776988364583,64.7,78292.96,35.0,0.98456,1e-05,1.84047]
[1776988367604,64.7,78293.62,35.0,0.98457,1e-05,1.83985]
[1776988370625,64.7,78292.81,35.0,0.98455,1e-05,1.8411]
[1776988373646,64.7,78291.87,35.0,0.98454,1e-05,1.84251]
[1776988376667,64.7,78291.23,35.0,0.98453,1e-05,1.84353]
[1776988379688,64.7,78291.96,35.0,0.98454,1e-05,1.84279]
[1776988382709,64.7,78291.34,35.0,0.98453,1e-05,1.84378]
[1776988387744,64.71,78291.63,35.0,0.98453,1e-05,1.84372]
[1776988392779,64.71,78291.19,35.0,0.98452,1e-05,1.84459]
[1776988395799,64.71,78292.08,35.0,0.98453,1e-05,1.84364]
[1776988399828,64.71,78291.27,35.0,0.98452,1e-05,1.84491]
[1776988401842,64.71,78290.54,35.0,0.98451,1e-05,1.84596]
[1776988406877,64.72,78289.99,35.0,0.9845,1e-05,1.84695]
[1776988410904,64.72,78287.91,35.0,0.98447,1e-05,1.84982]
[1776988411912,64.72,78286.57,35.0,0.98447,1e-05,1.84891]
[1776988412919,64.72,78285.87,35.0,0.98446,1e-05,1.84985]
[1776988414933,64.72,78284.26,35.0,0.98444,1e-05,1.85201]
[1776988416289,64.72,78284.01,35.0,0.98444,1e-05,1.85238]
[1776988416544,64.72,78284.01,35.0,0.98444,1e-05,1.85238]
[1776988416950,64.72,78280.28,35.0,0.98439,1e-05,1.8572]
[1776988417320,64.72,78280.28,35.0,0.98439,1e-05,1.8572]
[1776988417956,64.72,78277.34,35.0,0.98435,1e-05,1.86101]
[1776988418964,64.72,78275.92,35.0,0.98433,1e-05,1.86287]
[1776988419501,64.72,78275.92,35.0,0.98433,1e-05,1.86287]
[1776988419970,64.72,78282.8,35.0,0.98442,1e-05,1.85409]
[1776988420978,64.72,78287.17,35.0,0.98447,1e-05,1.84853]
[1776988421985,64.72,78287.81,35.0,0.98448,1e-05,1.84776]
[1776988422992,64.72,78288.48,35.0,0.98449,1e-05,1.84696]
[1776988426013,64.72,78287.79,35.0,0.98448,1e-05,1.848]
[1776988429034,64.72,78287.19,35.0,0.98447,1e-05,1.84893]
[1776988434072,64.73,78286.61,35.0,0.98446,1e-05,1.84993]
[1776988439104,64.73,78286.25,35.0,0.98445,1e-05,1.85069]
[1776988440110,64.73,78284.72,35.0,0.98443,1e-05,1.85264]
[1776988442125,64.73,78282.47,35.0,0.9844,1e-05,1.85561]
[1776988443132,64.73,78283.7,35.0,0.98442,1e-05,1.85412]
[1776988444138,64.73,78285.68,35.0,0.98444,1e-05,1.85163]
[1776988448167,64.73,78286.48,35.0,0.98445,1e-05,1.8508]
[1776988450184,64.73,78289.68,35.0,0.98449,1e-05,1.84676]
[1776988451187,64.73,78288.44,35.0,0.98448,1e-05,1.84845]
[1776988452195,64.73,78290.05,35.0,0.9845,1e-05,1.84644]
[1776988453202,64.73,78291.55,35.0,0.98451,1e-05,1.84459]
[1776988458237,64.74,78291.36,35.0,0.98451,1e-05,1.84511]
[1776988464278,64.74,78291.3,35.0,0.98451,1e-05,1.8455]
[1776988465589,64.74,78291.3,35.0,0.98451,1e-05,1.8455]
[1776988466851,64.74,78291.43,35.0,0.98451,1e-05,1.84539]
[1776988472335,64.74,78283.86,35.0,0.98443,1e-05,1.85274]
[1776988473342,64.74,78277.88,35.0,0.98435,1e-05,1.86043]
[1776988474349,64.74,78276.4,35.0,0.98433,1e-05,1.86235]
[1776988476363,64.74,78274.48,35.0,0.98431,1e-05,1.86486]
[1776988479386,64.74,78279.44,35.0,0.98437,1e-05,1.85855]
[1776988480391,64.74,78281.55,35.0,0.9844,1e-05,1.85588]
[1776988481398,64.74,78283.3,35.0,0.98442,1e-05,1.85367]
[1776988482405,64.74,78284.28,35.0,0.98443,1e-05,1.85246]
[1776988487440,64.74,78284.51,35.0,0.98443,1e-05,1.85236]
[1776988489454,64.75,78283.67,35.0,0.98442,1e-05,1.85351]
[1776988491468,64.75,78284.99,35.0,0.98444,1e-05,1.8519]
[1776988492475,64.75,78283.93,35.0,0.98442,1e-05,1.85329]
[1776988497510,64.75,78275.18,35.0,0.98431,1e-05,1.86468]
[1776988498517,64.75,78272.75,35.0,0.98428,1e-05,1.86782]
[1776988503552,64.75,78272.98,35.0,0.98428,1e-05,1.86757]
[1776988508588,64.75,78273.41,35.0,0.98429,1e-05,1.86707]
[1776988511608,64.75,78275.94,35.0,0.98432,1e-05,1.86385]
[1776988512615,64.75,78277.12,35.0,0.98433,1e-05,1.86235]
[1776988514629,64.75,78278.13,35.0,0.98434,1e-05,1.8611]
[1776988516643,64.75,78280.0,35.0,0.98437,1e-05,1.85874]
[1776988522322,64.75,78280.26,35.0,0.98437,1e-05,1.85851]
[1776988523414,64.75,78279.97,35.0,0.98437,1e-05,1.85893]
[1776988528727,64.75,78280.3,35.0,0.98437,1e-05,1.85865]
[1776988533762,64.75,78280.47,35.0,0.98439,1e-05,1.85588]
[1776988535776,64.75,78281.33,35.0,0.9844,1e-05,1.85484]
[1776988538797,64.75,78282.15,35.0,0.98441,1e-05,1.85389]
[1776988542825,64.75,78281.08,35.0,0.9844,1e-05,1.85539]
[1776988544839,64.76,78279.83,35.0,0.98438,1e-05,1.85705]
[1776988545846,64.76,78278.94,35.0,0.98437,1e-05,1.85821]
[1776988546852,64.76,78278.31,35.0,0.98436,1e-05,1.85904]
[1776988548867,64.76,78276.22,35.0,0.98433,1e-05,1.86177]
[1776988550881,64.76,78275.58,35.0,0.98432,1e-05,1.86263]
[1776988555916,64.76,78276.0,35.0,0.98433,1e-05,1.86218]
[1776988558937,64.76,78275.27,35.0,0.98432,1e-05,1.86317]
[1776988563972,64.76,78274.69,35.0,0.98431,1e-05,1.86399]
[1776988565986,64.76,78272.3,35.0,0.98428,1e-05,1.8671]
[1776988568000,64.76,78269.67,35.0,0.98425,1e-05,1.8705]
[1776988569007,64.76,78270.84,35.0,0.98426,1e-05,1.869]
[1776988570852,64.76,78270.38,35.0,0.98426,1e-05,1.8696]
[1776988571021,64.76,78266.7,35.0,0.98421,1e-05,1.87435]
[1776988572028,64.76,78263.89,35.0,0.98417,1e-05,1.87797]
[1776988573035,64.76,78262.84,35.0,0.98416,1e-05,1.87932]
[1776988575049,64.76,78264.51,35.0,0.98418,1e-05,1.87714]
[1776988577063,64.76,78263.11,35.0,0.98416,1e-05,1.87894]
[1776988582098,64.76,78263.25,35.0,0.98416,1e-05,1.87871]
[1776988587187,64.76,78262.61,35.0,0.98416,1e-05,1.87951]
[1776988590153,64.76,78263.39,35.0,0.98417,1e-05,1.87844]
[1776988595189,64.76,78262.96,35.0,0.98418,1e-05,1.87626]
[1776988599216,64.76,78263.64,35.0,0.98419,1e-05,1.87535]
[1776988601231,64.76,78262.8,35.0,0.98418,1e-05,1.87642]
[1776988606267,64.76,78262.41,35.0,0.98418,1e-05,1.87687]
[1776988610294,64.76,78263.71,35.0,0.98419,1e-05,1.87515]
[1776988615330,64.76,78264.5,35.0,0.9842,1e-05,1.87407]
[1776988616337,64.76,78265.33,35.0,0.98422,1e-05,1.87299]
[1776988619361,64.76,78266.02,35.0,0.98422,1e-05,1.87208]
[1776988624393,64.75,78266.94,35.0,0.98424,1e-05,1.87088]
[1776988626407,64.75,78267.82,35.0,0.98425,1e-05,1.86974]
[1776988631442,64.76,78268.74,35.0,0.98426,1e-05,1.86856]
[1776988637446,64.76,78268.66,35.0,0.98426,1e-05,1.86868]
[1776988642476,64.76,78268.99,35.0,0.98426,1e-05,1.86828]
[1776988643745,64.76,78269.03,35.0,0.98426,1e-05,1.86824]
[1776988649569,64.76,78269.36,35.0,0.98427,1e-05,1.86786]
[1776988650576,64.76,78272.73,35.0,0.98431,1e-05,1.86353]
[1776988652252,64.76,78276.32,35.0,0.98438,1e-05,1.85626]
[1776988652590,64.76,78279.63,35.0,0.98442,1e-05,1.85205]
[1776988654526,64.76,78279.9,35.0,0.98442,1e-05,1.85174]
[1776988654666,64.76,78279.9,35.0,0.98442,1e-05,1.85174]
[1776988654715,64.76,78280.95,35.0,0.98444,1e-05,1.85043]
[1776988655798,64.76,78280.95,35.0,0.98444,1e-05,1.85043]
[1776988656693,64.76,78273.3,35.0,0.98434,1e-05,1.8603]
[1776988658634,64.76,78272.0,35.0,0.98432,1e-05,1.86201]
[1776988661655,64.76,78272.86,35.0,0.98433,1e-05,1.86096]
[1776988664013,64.76,78272.71,35.0,0.98433,1e-05,1.86118]
[1776988664109,64.76,78271.66,35.0,0.98432,1e-05,1.86254]
[1776988667697,64.76,78269.6,35.0,0.98429,1e-05,1.86525]
[1776988673738,64.76,78269.72,35.0,0.98429,1e-05,1.86516]
[1776988678774,64.76,78269.12,35.0,0.98428,1e-05,1.86598]
[1776988681249,64.76,78269.21,35.0,0.98428,1e-05,1.86587]
[1776988682739,64.76,78269.56,35.0,0.98429,1e-05,1.86544]
[1776988682802,64.76,78270.36,35.0,0.9843,1e-05,1.86442]
[1776988686830,64.76,78271.42,35.0,0.98431,1e-05,1.8631]
[1776988691864,64.76,78271.13,35.0,0.98431,1e-05,1.86353]
[1776988694886,64.76,78269.14,35.0,0.98428,1e-05,1.86613]
[1776988695893,64.76,78267.82,35.0,0.98426,1e-05,1.86783]
[1776988699921,64.76,78268.95,35.0,0.98428,1e-05,1.86639]
[1776988700505,64.76,78268.95,35.0,0.98428,1e-05,1.86639]
[1776988700855,64.76,78268.95,35.0,0.98428,1e-05,1.86639]
[1776988705963,64.76,78269.26,35.0,0.98428,1e-05,1.86602]
[1776988710998,64.76,78270.48,35.0,0.9843,1e-05,1.86449]
[1776988715026,64.76,78269.92,35.0,0.98431,1e-05,1.86257]
[1776988721067,64.76,78269.99,35.0,0.98431,1e-05,1.86254]
[1776988722026,64.76,78269.99,35.0,0.98431,1e-05,1.86254]
[1776988723224,64.76,78269.99,35.0,0.98431,1e-05,1.86255]
[1776988723321,64.76,78269.93,35.0,0.98431,1e-05,1.86264]
[1776988723528,64.76,78269.93,35.0,0.98431,1e-05,1.86264]
[1776988725372,64.76,78270.59,35.0,0.98432,1e-05,1.86182]
[1776988726108,64.76,78270.0,35.0,0.98431,1e-05,1.86259]
[1776988727356,64.76,78270.64,35.0,0.98432,1e-05,1.86177]
[1776988733156,64.76,78270.93,35.0,0.98432,1e-05,1.86148]
[1776988736178,64.76,78269.37,35.0,0.9843,1e-05,1.86352]
[1776988741213,64.76,78269.62,35.0,0.9843,1e-05,1.86324]
[1776988745241,64.76,78270.17,35.0,0.98431,1e-05,1.86257]
[1776988746248,64.76,78270.77,35.0,0.98432,1e-05,1.86182]
[1776988748261,64.76,78273.99,35.0,0.98436,1e-05,1.85771]
[1776988749269,64.76,78275.14,35.0,0.98437,1e-05,1.85626]
[1776988754306,64.77,78275.01,35.0,0.98437,1e-05,1.85655]
[1776988759341,64.77,78274.97,35.0,0.98437,1e-05,1.85671]
[1776988760348,64.77,78273.68,35.0,0.98435,1e-05,1.85839]
[1776988765383,64.77,78273.63,35.0,0.98435,1e-05,1.85855]
[1776988768403,64.77,78272.9,35.0,0.98434,1e-05,1.85954]
[1776988769411,64.77,78271.03,35.0,0.98432,1e-05,1.86196]
[1776988770418,64.77,78271.54,35.0,0.98432,1e-05,1.86132]
[1776988775453,64.77,78271.67,35.0,0.98434,1e-05,1.85856]
[1776988776460,64.77,78272.28,35.0,0.98435,1e-05,1.85779]
[1776988777468,64.77,78272.84,35.0,0.98436,1e-05,1.85709]
[1776988779481,64.77,78275.92,35.0,0.9844,1e-05,1.85319]
[1776988780488,64.77,78277.37,35.0,0.98442,1e-05,1.85136]
[1776988782502,64.77,78278.55,35.0,0.98443,1e-05,1.84995]
[1776988785524,64.77,78278.08,35.0,0.98442,1e-05,1.85065]
[1776988787539,64.77,78277.21,35.0,0.98441,1e-05,1.85183]
[1776988792572,64.77,78275.94,35.0,0.98439,1e-05,1.85361]
[1776988794476,64.77,78274.8,35.0,0.98438,1e-05,1.85509]
[1776988794586,64.77,78275.3,35.0,0.98439,1e-05,1.85448]
[1776988798614,64.77,78276.63,35.0,0.9844,1e-05,1.85288]
[1776988801802,64.77,78283.33,35.0,0.98449,1e-05,1.84436]
[1776988802151,64.77,78283.33,35.0,0.98449,1e-05,1.84436]
[1776988802155,64.77,78300.92,35.0,0.98471,1e-05,1.82209]
[1776988802653,64.78,78305.45,35.0,0.98476,1e-05,1.81646]
[1776988804537,64.78,78307.12,35.0,0.98478,1e-05,1.81456]
[1776988805169,64.78,78309.27,35.0,0.98481,1e-05,1.81185]
[1776988807439,64.78,78311.39,35.0,0.98483,1e-05,1.80951]
[1776988809702,64.78,78314.05,35.0,0.98486,1e-05,1.8064]
[1776988810709,64.78,78316.55,35.0,0.98489,1e-05,1.80339]
[1776988811716,64.78,78315.96,35.0,0.98489,1e-05,1.80425]
[1776988814072,64.78,78315.87,35.0,0.98488,1e-05,1.80449]
[1776988814106,64.78,78315.19,35.0,0.98487,1e-05,1.80546]
[1776988814728,64.78,78315.19,35.0,0.98487,1e-05,1.80546]
[1776988814737,64.79,78304.84,35.0,0.98474,1e-05,1.81858]
[1776988815744,64.79,78303.88,35.0,0.98473,1e-05,1.81989]
[1776988816751,64.79,78299.95,35.0,0.98468,1e-05,1.82495]
[1776988817760,64.79,78300.71,35.0,0.98469,1e-05,1.82407]
[1776988820781,64.79,78299.95,35.0,0.98468,1e-05,1.8253]
[1776988824809,64.79,78299.19,35.0,0.98466,1e-05,1.82662]
[1776988826823,64.79,78298.5,35.0,0.98465,1e-05,1.82767]
[1776988827830,64.79,78299.4,35.0,0.98466,1e-05,1.82661]
[1776988828837,64.8,78300.38,35.0,0.98468,1e-05,1.82546]
[1776988829844,64.8,78299.57,35.0,0.98466,1e-05,1.82658]
[1776988832014,64.8,78307.79,35.0,0.98479,1e-05,1.81374]
[1776988833130,64.8,78311.41,35.0,0.98483,1e-05,1.8093]
[1776988833871,64.8,78312.44,35.0,0.98484,1e-05,1.80813]
[1776988834879,64.8,78311.41,35.0,0.98483,1e-05,1.80955]
[1776988836893,64.8,78312.37,35.0,0.98484,1e-05,1.80858]
[1776988837900,64.8,78311.76,35.0,0.98483,1e-05,1.80946]
[1776988838907,64.8,78311.17,35.0,0.98482,1e-05,1.81032]
[1776988840921,64.81,78311.74,35.0,0.98483,1e-05,1.80984]
[1776988844536,64.81,78312.64,35.0,0.98483,1e-05,1.80918]
[1776988844949,64.81,78314.37,35.0,0.98485,1e-05,1.80701]
[1776988845956,64.81,78314.9,35.0,0.98486,1e-05,1.80647]
[1776988846963,64.81,78315.56,35.0,0.98487,1e-05,1.80577]
[1776988850991,64.82,78314.87,35.0,0.98485,1e-05,1.80712]
[1776988851998,64.82,78316.21,35.0,0.98487,1e-05,1.80556]
[1776988854012,64.82,78317.06,35.0,0.98488,1e-05,1.80474]
[1776988856267,64.82,78318.1,35.0,0.98489,1e-05,1.80381]
[1776988858040,64.82,78318.77,35.0,0.98489,1e-05,1.8031]
[1776988860054,64.82,78318.03,35.0,0.98488,1e-05,1.80427]
[1776988861061,64.82,78318.94,35.0,0.98489,1e-05,1.80326]
[1776988866096,64.83,78318.96,35.0,0.98489,1e-05,1.80386]
[1776988869117,64.83,78315.94,35.0,0.98484,1e-05,1.80801]
[1776988874152,64.84,78316.24,35.0,0.98484,1e-05,1.80821]
[1776988879187,64.84,78316.54,35.0,0.98484,1e-05,1.8084]
[1776988881201,64.84,78315.78,35.0,0.98483,1e-05,1.80958]
[1776988882208,64.84,78316.6,35.0,0.98484,1e-05,1.80866]
[1776988885229,64.85,78315.17,35.0,0.98482,1e-05,1.8109]
[1776988890264,64.85,78314.2,35.0,0.9848,1e-05,1.81266]
[1776988893285,64.85,78311.77,35.0,0.98479,1e-05,1.81338]
[1776988898319,64.86,78310.1,35.0,0.98476,1e-05,1.81599]
[1776988899327,64.86,78309.41,35.0,0.98475,1e-05,1.81695]
[1776988902348,64.86,78309.92,35.0,0.98476,1e-05,1.8166]
[1776988903355,64.86,78308.79,35.0,0.98474,1e-05,1.81811]
[1776988904247,64.86,78308.79,35.0,0.98474,1e-05,1.81811]
[1776988904598,64.86,78308.79,35.0,0.98474,1e-05,1.81811]
[1776988904362,64.86,78306.07,35.0,0.9847,1e-05,1.82163]
[1776988905369,64.86,78302.71,35.0,0.98466,1e-05,1.82596]
[1776988905862,64.86,78302.71,35.0,0.98466,1e-05,1.82596]
[1776988908389,64.87,78301.75,35.0,0.98465,1e-05,1.82742]
[1776988910404,64.87,78300.55,35.0,0.98463,1e-05,1.8291]
[1776988911411,64.87,78298.17,35.0,0.9846,1e-05,1.83219]
[1776988912418,64.87,78300.95,35.0,0.98463,1e-05,1.82874]
[1776988913425,64.87,78302.59,35.0,0.98465,1e-05,1.82675]
[1776988914432,64.87,78309.4,35.0,0.98474,1e-05,1.81824]
[1776988915439,64.87,78311.15,35.0,0.98476,1e-05,1.81613]
[1776988917350,64.87,78310.93,35.0,0.98476,1e-05,1.81651]
[1776988921481,64.87,78309.48,35.0,0.98473,1e-05,1.81882]
[1776988921996,64.87,78309.48,35.0,0.98473,1e-05,1.81882]
[1776988922488,64.87,78304.97,35.0,0.98468,1e-05,1.8246]
[1776988922939,64.87,78304.97,35.0,0.98468,1e-05,1.8246]
[1776988923495,64.88,78303.75,35.0,0.98466,1e-05,1.82622]
[1776988925509,64.88,78302.9,35.0,0.98465,1e-05,1.82746]
[1776988926516,64.88,78303.54,35.0,0.98465,1e-05,1.82673]
[1776988927523,64.88,78309.09,35.0,0.98472,1e-05,1.81981]
[1776988928530,64.88,78309.74,35.0,0.98473,1e-05,1.81909]
[1776988929537,64.88,78311.53,35.0,0.98475,1e-05,1.81693]
[1776988930544,64.88,78312.1,35.0,0.98476,1e-05,1.81632]
[1776988935593,64.88,78312.13,35.0,0.98475,1e-05,1.81669]
[1776988935623,64.88,78313.99,35.0,0.98478,1e-05,1.81445]
[1776988936586,64.89,78313.13,35.0,0.98477,1e-05,1.81564]
[1776988937593,64.89,78312.08,35.0,0.98475,1e-05,1.81706]
[1776988938600,64.89,78313.0,35.0,0.98476,1e-05,1.81601]
[1776988943635,64.89,78312.04,35.0,0.98474,1e-05,1.81774]
[1776988944642,64.89,78311.45,35.0,0.98474,1e-05,1.81859]
[1776988946656,64.89,78310.46,35.0,0.98472,1e-05,1.82003]
[1776988949677,64.9,78308.6,35.0,0.9847,1e-05,1.82268]
[1776988950684,64.9,78305.48,35.0,0.98466,1e-05,1.82671]
[1776988951691,64.9,78303.57,35.0,0.98465,1e-05,1.82655]
[1776988956725,64.9,78302.96,35.0,0.98464,1e-05,1.82776]
[1776988960754,64.9,78301.81,35.0,0.98462,1e-05,1.82957]
[1776988963775,64.9,78303.36,35.0,0.98464,1e-05,1.82786]
[1776988965789,64.91,78302.56,35.0,0.98463,1e-05,1.82905]
[1776988968622,64.91,78302.12,35.0,0.98462,1e-05,1.82969]
[1776988969817,64.91,78300.16,35.0,0.98459,1e-05,1.83242]
[1776988973845,64.91,78294.32,35.0,0.98452,1e-05,1.84014]
[1776988978882,64.91,78294.35,35.0,0.98451,1e-05,1.84042]
[1776988981903,64.92,78296.0,35.0,0.98453,1e-05,1.8385]
[1776988982910,64.92,78298.53,35.0,0.98456,1e-05,1.83535]
[1776988984924,64.92,78299.51,35.0,0.98458,1e-05,1.83424]
[1776988989959,64.92,78299.84,35.0,0.98458,1e-05,1.83417]
[1776988994994,64.92,78299.7,35.0,0.98457,1e-05,1.8347]
[1776989000029,64.92,78299.84,35.0,0.98457,1e-05,1.83488]
[1776989001036,64.93,78296.62,35.0,0.98453,1e-05,1.83904]
[1776989002043,64.93,78294.5,35.0,0.9845,1e-05,1.84179]
[1776989003050,64.93,78290.15,35.0,0.98444,1e-05,1.84739]
[1776989004057,64.93,78288.57,35.0,0.98442,1e-05,1.84945]
[1776989005064,64.93,78284.34,35.0,0.98437,1e-05,1.85489]
[1776989006071,64.93,78283.54,35.0,0.98436,1e-05,1.85595]
[1776989009092,64.93,78282.17,35.0,0.98434,1e-05,1.85779]
[1776989010100,64.93,78279.22,35.0,0.9843,1e-05,1.8616]
[1776989013120,64.93,78278.69,35.0,0.98432,1e-05,1.85965]
[1776989014532,64.93,78278.69,35.0,0.98432,1e-05,1.85965]
[1776989014590,64.93,78276.71,35.0,0.98429,1e-05,1.86222]
[1776989015135,64.93,78278.95,35.0,0.98432,1e-05,1.85935]
[1776989016143,64.93,78278.13,35.0,0.98431,1e-05,1.86043]
[1776989018040,64.93,78278.32,35.0,0.98431,1e-05,1.8602]
[1776989022185,64.93,78284.14,35.0,0.98438,1e-05,1.85285]
[1776989023192,64.93,78285.79,35.0,0.98441,1e-05,1.85078]
[1776989024199,64.93,78286.96,35.0,0.98442,1e-05,1.84932]
[1776989025206,64.93,78287.91,35.0,0.98443,1e-05,1.84814]
[1776989026029,64.93,78287.91,35.0,0.98443,1e-05,1.84814]
[1776989026213,64.93,78287.99,35.0,0.98443,1e-05,1.84808]
[1776989031622,64.93,78287.77,35.0,0.98443,1e-05,1.84851]
[1776989032255,64.93,78287.04,35.0,0.98442,1e-05,1.84951]
[1776989033262,64.93,78287.81,35.0,0.98443,1e-05,1.84857]
[1776989034269,64.93,78284.95,35.0,0.98439,1e-05,1.85225]
[1776989035276,64.93,78283.51,35.0,0.98437,1e-05,1.85413]
[1776989036283,64.93,78282.53,35.0,0.98436,1e-05,1.85542]
[1776989038297,64.93,78283.24,35.0,0.98437,1e-05,1.85457]
[1776989041320,64.94,78279.83,35.0,0.98432,1e-05,1.85901]
[1776989045348,64.94,78278.94,35.0,0.98431,1e-05,1.86023]
[1776989049376,64.94,78278.32,35.0,0.9843,1e-05,1.86109]
[1776989050383,64.94,78277.25,35.0,0.98429,1e-05,1.86248]
[1776989052398,64.94,78277.96,35.0,0.9843,1e-05,1.86161]
[1776989055419,64.94,78278.84,35.0,0.98431,1e-05,1.86052]
[1776989056426,64.94,78285.92,35.0,0.9844,1e-05,1.85149]
[1776989059447,64.94,78286.62,35.0,0.98441,1e-05,1.85069]
[1776989062468,64.94,78279.25,35.0,0.98431,1e-05,1.86021]
[1776989063475,64.94,78277.55,35.0,0.98429,1e-05,1.8624]
[1776989064483,64.94,78276.68,35.0,0.98428,1e-05,1.86353]
[1776989065490,64.94,78273.45,35.0,0.98424,1e-05,1.86769]
[1776989066497,64.94,78272.3,35.0,0.98422,1e-05,1.86917]
[1776989071532,64.94,78272.23,35.0,0.98424,1e-05,1.86654]
[1776989072539,64.94,78268.75,35.0,0.9842,1e-05,1.87102]
[1776989073546,64.94,78266.98,35.0,0.98417,1e-05,1.87329]
[1776989074245,64.94,78266.98,35.0,0.98417,1e-05,1.87329]
[1776989074300,64.94,78266.98,35.0,0.98417,1e-05,1.87329]
[1776989074553,64.94,78264.0,35.0,0.98414,1e-05,1.87712]
[1776989075700,64.94,78264.0,35.0,0.98414,1e-05,1.87712]
[1776989075723,64.94,78261.48,35.0,0.9841,1e-05,1.88036]
[1776989076021,64.94,78261.48,35.0,0.9841,1e-05,1.88036]
[1776989076567,64.94,78260.52,35.0,0.98409,1e-05,1.88157]
[1776989076824,64.94,78260.52,35.0,0.98409,1e-05,1.88157]
[1776989077574,64.94,78251.86,35.0,0.98398,1e-05,1.89277]
[1776989078581,64.94,78250.13,35.0,0.98396,1e-05,1.89497]
[1776989081606,64.94,78249.54,35.0,0.98395,1e-05,1.89559]
[1776989083616,64.94,78248.47,35.0,0.98394,1e-05,1.89689]
[1776989086086,64.94,78248.09,35.0,0.98393,1e-05,1.89728]
[1776989086637,64.93,78245.92,35.0,0.98391,1e-05,1.90006]
[1776989087644,64.93,78243.95,35.0,0.98388,1e-05,1.90257]
[1776989088651,64.93,78243.3,35.0,0.98387,1e-05,1.90336]
[1776989090665,64.93,78240.57,35.0,0.98384,1e-05,1.9068]
[1776989092580,64.93,78240.66,35.0,0.98384,1e-05,1.90662]
[1776989092738,64.93,78240.66,35.0,0.98384,1e-05,1.90662]
[1776989092834,64.93,78235.88,35.0,0.98378,1e-05,1.9128]
[1776989093833,64.93,78235.88,35.0,0.98378,1e-05,1.9128]
[1776989093686,64.93,78228.66,35.0,0.98368,1e-05,1.9222]
[1776989094693,64.93,78225.06,35.0,0.98364,1e-05,1.92685]
[1776989095350,64.93,78225.06,35.0,0.98364,1e-05,1.92685]
[1776989095409,64.93,78225.06,35.0,0.98364,1e-05,1.92685]
[1776989095700,64.93,78215.71,35.0,0.98351,1e-05,1.93909]
[1776989096045,64.93,78215.71,35.0,0.98351,1e-05,1.93909]
[1776989096707,64.93,78210.15,35.0,0.98344,1e-05,1.94634]
[1776989098721,64.93,78206.19,35.0,0.98339,1e-05,1.95132]
[1776989099423,64.93,78206.19,35.0,0.98339,1e-05,1.95132]
[1776989099728,64.93,78204.05,35.0,0.98336,1e-05,1.95402]
[1776989101742,64.92,78203.05,35.0,0.98335,1e-05,1.95505]
[1776989102750,64.92,78199.26,35.0,0.9833,1e-05,1.95995]
[1776989103756,64.92,78196.16,35.0,0.98326,1e-05,1.96393]
[1776989108824,64.92,78196.27,35.0,0.98327,1e-05,1.96311]
[1776989108841,64.91,78198.93,35.0,0.98331,1e-05,1.95939]
[1776989109798,64.91,78204.74,35.0,0.98339,1e-05,1.95148]
[1776989110805,64.91,78202.22,35.0,0.98335,1e-05,1.95469]
[1776989111812,64.91,78202.95,35.0,0.98336,1e-05,1.95357]
[1776989116847,64.91,78202.99,35.0,0.98337,1e-05,1.95277]
[1776989117854,64.9,78208.23,35.0,0.98344,1e-05,1.94566]
[1776989118861,64.9,78212.09,35.0,0.9835,1e-05,1.9404]
[1776989119868,64.9,78212.79,35.0,0.98351,1e-05,1.93935]
[1776989123562,64.9,78213.23,35.0,0.98352,1e-05,1.93851]
[1776989123848,64.9,78214.75,35.0,0.98354,1e-05,1.93625]
[1776989124906,64.9,78216.02,35.0,0.98356,1e-05,1.93445]
[1776989125913,64.9,78219.39,35.0,0.9836,1e-05,1.92989]
[1776989126920,64.9,78220.85,35.0,0.98362,1e-05,1.92785]
[1776989128622,64.9,78220.85,35.0,0.98362,1e-05,1.92785]
[1776989128772,64.9,78220.85,35.0,0.98362,1e-05,1.92785]
[1776989129540,64.89,78221.19,35.0,0.98363,1e-05,1.9272]
[1776989129595,64.89,78227.31,35.0,0.98371,1e-05,1.91906]
[1776989129941,64.89,78230.03,35.0,0.98375,1e-05,1.91548]
[1776989133162,64.89,78230.63,35.0,0.98378,1e-05,1.91179]
[1776989133212,64.89,78230.63,35.0,0.98378,1e-05,1.91179]
[1776989134396,64.89,78230.34,35.0,0.98378,1e-05,1.9121]
[1776989134526,64.89,78230.34,35.0,0.98378,1e-05,1.9121]
[1776989134534,64.89,78238.09,35.0,0.98388,1e-05,1.90189]
[1776989134976,64.89,78245.23,35.0,0.98397,1e-05,1.89253]
[1776989135983,64.89,78249.0,35.0,0.98402,1e-05,1.88759]
[1776989141312,64.89,78249.44,35.0,0.98403,1e-05,1.8869]
[1776989141477,64.89,78252.61,35.0,0.98407,1e-05,1.88276]
[1776989142029,64.89,78256.56,35.0,0.98412,1e-05,1.87763]
[1776989144050,64.89,78257.27,35.0,0.98413,1e-05,1.87668]
[1776989148078,64.89,78258.34,35.0,0.98415,1e-05,1.87525]
[1776989151107,64.89,78258.72,35.0,0.98415,1e-05,1.87474]
[1776989157155,64.89,78260.58,35.0,0.98418,1e-05,1.87228]
[1776989158162,64.89,78264.69,35.0,0.98423,1e-05,1.86698]
[1776989161184,64.89,78269.48,35.0,0.98429,1e-05,1.86084]
[1776989165257,64.89,78265.05,35.0,0.98424,1e-05,1.86658]
[1776989166264,64.89,78264.41,35.0,0.98423,1e-05,1.8674]
[1776989167271,64.89,78266.58,35.0,0.98426,1e-05,1.86461]
[1776989169286,64.89,78272.58,35.0,0.98433,1e-05,1.85693]
[1776989170293,64.89,78275.11,35.0,0.98436,1e-05,1.85371]
[1776989171300,64.89,78274.57,35.0,0.98436,1e-05,1.85442]
[1776989173314,64.89,78275.53,35.0,0.98437,1e-05,1.85324]
[1776989174860,64.89,78275.53,35.0,0.98437,1e-05,1.85324]
[1776989174321,64.89,78276.41,35.0,0.98438,1e-05,1.85214]
[1776989175328,64.89,78282.07,35.0,0.98445,1e-05,1.84494]
[1776989175970,64.89,78282.07,35.0,0.98445,1e-05,1.84494]
[1776989176026,64.89,78282.07,35.0,0.98445,1e-05,1.84494]
[1776989176825,64.89,78283.59,35.0,0.98447,1e-05,1.84309]
[1776989177342,64.89,78284.89,35.0,0.98449,1e-05,1.84143]
[1776989178349,64.89,78289.29,35.0,0.98454,1e-05,1.83589]
[1776989179356,64.89,78289.75,35.0,0.98455,1e-05,1.83536]
[1776989181733,64.89,78290.48,35.0,0.98456,1e-05,1.8346]
[1776989184391,64.89,78288.04,35.0,0.98452,1e-05,1.83781]
[1776989187922,64.9,78287.05,35.0,0.98451,1e-05,1.83928]
[1776989188419,64.9,78279.82,35.0,0.98442,1e-05,1.84849]
[1776989189426,64.9,78277.44,35.0,0.98439,1e-05,1.85158]
[1776989191440,64.9,78276.6,35.0,0.9844,1e-05,1.85003]
[1776989192447,64.9,78273.6,35.0,0.98436,1e-05,1.8539]
[1776989196475,64.9,78272.54,35.0,0.98434,1e-05,1.85537]
[1776989197482,64.9,78270.82,35.0,0.98432,1e-05,1.8576]
[1776989198489,64.9,78268.38,35.0,0.98429,1e-05,1.86075]
[1776989202517,64.9,78269.17,35.0,0.9843,1e-05,1.8598]
[1776989204531,64.9,78266.93,35.0,0.98427,1e-05,1.86272]
[1776989205538,64.9,78269.18,35.0,0.9843,1e-05,1.85985]
[1776989207552,64.9,78269.83,35.0,0.98431,1e-05,1.85905]
[1776989210573,64.9,78269.27,35.0,0.9843,1e-05,1.85984]
[1776989211579,64.9,78268.32,35.0,0.98429,1e-05,1.86108]
[1776989212586,64.9,78269.12,35.0,0.9843,1e-05,1.8601]
[1776989213773,64.9,78274.01,35.0,0.98436,1e-05,1.85386]
[1776989214602,64.9,78274.88,35.0,0.98437,1e-05,1.85278]
[1776989215609,64.9,78273.5,35.0,0.98435,1e-05,1.85458]
[1776989217623,64.9,78275.19,35.0,0.98437,1e-05,1.85249]
[1776989218629,64.9,78276.36,35.0,0.98439,1e-05,1.85103]
[1776989221651,64.9,78273.54,35.0,0.98435,1e-05,1.85476]
[1776989224672,64.9,78274.44,35.0,0.98436,1e-05,1.85371]
[1776989226686,64.9,78282.47,35.0,0.98446,1e-05,1.84353]
[1776989227693,64.9,78287.37,35.0,0.98452,1e-05,1.83736]
[1776989228700,64.9,78288.6,35.0,0.98454,1e-05,1.83586]
[1776989229707,64.91,78289.25,35.0,0.98455,1e-05,1.83511]
[1776989230714,64.91,78290.24,35.0,0.98456,1e-05,1.83392]
[1776989232728,64.91,78291.13,35.0,0.98457,1e-05,1.83294]
[1776989233349,64.91,78291.13,35.0,0.98457,1e-05,1.83294]
[1776989233928,64.91,78292.51,35.0,0.98458,1e-05,1.83126]
[1776989234741,64.91,78298.0,35.0,0.98465,1e-05,1.8244]
[1776989236756,64.91,78298.89,35.0,0.98466,1e-05,1.82345]
[1776989238770,64.91,78299.87,35.0,0.98467,1e-05,1.8224]
[1776989242799,64.91,78299.17,35.0,0.98466,1e-05,1.82365]
[1776989244948,64.91,78299.23,35.0,0.98466,1e-05,1.82366]
[1776989244978,64.92,78302.01,35.0,0.98469,1e-05,1.82025]
[1776989245820,64.92,78304.5,35.0,0.98472,1e-05,1.81721]
[1776989246827,64.92,78309.55,35.0,0.98479,1e-05,1.81096]
[1776989247743,64.92,78309.55,35.0,0.98479,1e-05,1.81096]
[1776989253876,64.92,78310.06,35.0,0.98481,1e-05,1.80844]
[1776989254883,64.92,78315.33,35.0,0.98487,1e-05,1.80196]
[1776989255890,64.92,78319.45,35.0,0.98492,1e-05,1.79694]
[1776989256894,64.92,78319.45,35.0,0.98492,1e-05,1.79694]
[1776989256903,64.93,78321.59,35.0,0.98495,1e-05,1.7944]
[1776989257908,64.93,78331.62,35.0,0.98507,1e-05,1.78208]
[1776989258084,64.93,78331.62,35.0,0.98507,1e-05,1.78208]
[1776989258915,64.93,78333.23,35.0,0.98509,1e-05,1.78024]
[1776989259280,64.93,78333.23,35.0,0.98509,1e-05,1.78024]
[1776989259922,64.93,78333.72,35.0,0.98509,1e-05,1.77979]
[1776989260929,64.93,78338.96,35.0,0.98515,1e-05,1.77348]
[1776989261728,64.93,78338.96,35.0,0.98515,1e-05,1.77348]
[1776989261936,64.93,78329.62,35.0,0.98504,1e-05,1.7852]
[1776989262943,64.93,78316.25,35.0,0.98487,1e-05,1.802]
[1776989263950,64.93,78312.94,35.0,0.98483,1e-05,1.80627]
[1776989264957,64.93,78311.98,35.0,0.98482,1e-05,1.80758]
[1776989265964,64.94,78311.47,35.0,0.98481,1e-05,1.80833]
[1776989266971,64.94,78312.12,35.0,0.98482,1e-05,1.80762]
[1776989267978,64.94,78312.7,35.0,0.98482,1e-05,1.807]
[1776989269992,64.94,78314.07,35.0,0.98484,1e-05,1.80551]
[1776989273014,64.94,78313.41,35.0,0.98483,1e-05,1.80667]
[1776989278472,64.95,78313.76,35.0,0.98483,1e-05,1.80667]
[1776989279974,64.95,78312.29,35.0,0.9848,1e-05,1.80884]
[1776989280312,64.95,78310.04,35.0,0.98478,1e-05,1.81166]
[1776989281618,64.95,78312.19,35.0,0.9848,1e-05,1.80907]
[1776989282581,64.95,78313.4,35.0,0.98482,1e-05,1.80766]
[1776989287115,64.95,78318.53,35.0,0.98487,1e-05,1.80179]
[1776989288122,64.95,78319.93,35.0,0.98489,1e-05,1.80016]
[1776989290136,64.96,78321.03,35.0,0.9849,1e-05,1.79903]
[1776989291143,64.96,78319.87,35.0,0.98489,1e-05,1.80061]
[1776989292150,64.96,78315.82,35.0,0.98483,1e-05,1.80579]
[1776989293157,64.96,78315.07,35.0,0.98482,1e-05,1.80685]
[1776989297185,64.96,78315.75,35.0,0.98483,1e-05,1.80645]
[1776989298192,64.96,78314.95,35.0,0.98482,1e-05,1.80757]
[1776989299199,64.96,78313.35,35.0,0.9848,1e-05,1.80968]
[1776989300206,64.97,78311.71,35.0,0.98477,1e-05,1.81185]
[1776989302220,64.97,78310.82,35.0,0.98476,1e-05,1.81318]
[1776989307258,64.97,78310.85,35.0,0.98476,1e-05,1.81367]
[1776989310279,64.97,78314.59,35.0,0.9848,1e-05,1.8093]
[1776989311286,64.97,78316.1,35.0,0.98484,1e-05,1.80487]
[1776989312293,64.98,78315.08,35.0,0.98482,1e-05,1.80626]
[1776989316565,64.98,78324.96,35.0,0.98494,1e-05,1.7944]
[1776989317331,64.98,78324.17,35.0,0.98493,1e-05,1.79552]
[1776989318338,64.98,78321.88,35.0,0.9849,1e-05,1.79851]
[1776989319345,64.98,78321.14,35.0,0.98489,1e-05,1.79957]
[1776989321359,64.98,78320.16,35.0,0.98488,1e-05,1.80104]
[1776989323373,64.99,78318.89,35.0,0.98486,1e-05,1.80288]
[1776989326394,64.99,78320.51,35.0,0.98488,1e-05,1.80121]
[1776989327401,64.99,78318.38,35.0,0.98485,1e-05,1.80399]
[1776989328408,64.99,78316.83,35.0,0.98483,1e-05,1.80605]
[1776989329415,64.99,78317.62,35.0,0.98484,1e-05,1.80517]
[1776989330871,64.99,78317.08,35.0,0.98483,1e-05,1.80607]
[1776989331429,64.99,78318.52,35.0,0.98485,1e-05,1.80427]
[1776989336464,65.0,78317.87,35.0,0.98483,1e-05,1.80566]
[1776989339753,65.0,78314.53,35.0,0.98479,1e-05,1.81018]
[1776989340824,65.0,78314.04,35.0,0.98478,1e-05,1.811]
[1776989341578,65.0,78329.7,35.0,0.98497,1e-05,1.79145]
[1776989342506,65.0,78338.35,35.0,0.98508,1e-05,1.78086]
[1776989343514,65.0,78338.58,35.0,0.98508,1e-05,1.78073]
[1776989344521,65.01,78340.1,35.0,0.9851,1e-05,1.779]
[1776989345528,65.01,78340.6,35.0,0.9851,1e-05,1.77854]
[1776989346535,65.01,78340.17,35.0,0.98509,1e-05,1.77923]
[1776989347744,65.01,78340.17,35.0,0.98509,1e-05,1.77923]
[1776989347845,65.01,78340.1,35.0,0.98509,1e-05,1.77963]
[1776989348551,65.01,78339.46,35.0,0.98508,1e-05,1.78042]
[1776989353585,65.02,78339.11,35.0,0.98507,1e-05,1.78161]
[1776989354592,65.02,78337.02,35.0,0.98504,1e-05,1.78435]
[1776989355600,65.02,78336.15,35.0,0.98503,1e-05,1.78557]
[1776989356607,65.02,78336.89,35.0,0.98504,1e-05,1.7848]
[1776989357614,65.02,78338.0,35.0,0.98505,1e-05,1.78356]
[1776989358621,65.02,78339.67,35.0,0.98507,1e-05,1.78164]
[1776989359628,65.02,78340.35,35.0,0.98508,1e-05,1.78094]
[1776989360635,65.02,78339.5,35.0,0.98507,1e-05,1.78213]
[1776989361642,65.03,78338.01,35.0,0.98505,1e-05,1.78413]
[1776989362649,65.03,78337.26,35.0,0.98504,1e-05,1.7852]
[1776989363522,65.03,78337.26,35.0,0.98504,1e-05,1.7852]
[1776989363656,65.03,78339.39,35.0,0.98506,1e-05,1.7827]
[1776989364850,65.03,78339.39,35.0,0.98506,1e-05,1.7827]
[1776989364941,65.03,78342.63,35.0,0.9851,1e-05,1.77897]
[1776989365669,65.03,78348.23,35.0,0.98517,1e-05,1.77206]
[1776989366158,65.03,78348.23,35.0,0.98517,1e-05,1.77206]
[1776989366677,65.03,78349.98,35.0,0.98519,1e-05,1.77006]
[1776989368028,65.03,78349.98,35.0,0.98519,1e-05,1.77006]
[1776989368035,65.03,78354.21,35.0,0.98523,1e-05,1.76518]
[1776989369697,65.04,78354.84,35.0,0.98524,1e-05,1.76458]
[1776989370705,65.04,78357.5,35.0,0.98527,1e-05,1.76149]
[1776989371712,65.04,78361.09,35.0,0.98533,1e-05,1.75467]
[1776989374038,65.04,78361.55,35.0,0.98534,1e-05,1.75429]
[1776989374270,65.04,78361.28,35.0,0.98533,1e-05,1.755]
[1776989374917,65.04,78361.28,35.0,0.98533,1e-05,1.755]
[1776989374972,65.04,78361.28,35.0,0.98533,1e-05,1.755]
[1776989375058,65.04,78361.28,35.0,0.98533,1e-05,1.755]
[1776989375120,65.04,78361.28,35.0,0.98533,1e-05,1.755]
[1776989375115,65.04,78364.97,35.0,0.98537,1e-05,1.75069]
[1776989375740,65.04,78365.29,35.0,0.98538,1e-05,1.7503]
[1776989378091,65.05,78365.71,35.0,0.98538,1e-05,1.74999]
[1776989377754,65.05,78364.87,35.0,0.98537,1e-05,1.75121]
[1776989378174,65.05,78364.87,35.0,0.98537,1e-05,1.75121]
[1776989378761,65.05,78365.69,35.0,0.98538,1e-05,1.75041]
[1776989381781,65.06,78364.21,35.0,0.98535,1e-05,1.75301]
[1776989382789,65.06,78360.49,35.0,0.9853,1e-05,1.75775]
[1776989383795,65.06,78357.59,35.0,0.98527,1e-05,1.76149]
[1776989385810,65.06,78358.35,35.0,0.98527,1e-05,1.76091]
[1776989387824,65.06,78357.35,35.0,0.98526,1e-05,1.7625]
[1776989389837,65.07,78356.62,35.0,0.98524,1e-05,1.76374]
[1776989394879,65.07,78356.01,35.0,0.98523,1e-05,1.76536]
[1776989395886,65.07,78356.97,35.0,0.98524,1e-05,1.76435]
[1776989399914,65.08,78355.96,35.0,0.98522,1e-05,1.76628]
[1776989401928,65.08,78357.25,35.0,0.98523,1e-05,1.76503]
[1776989404949,65.09,78353.04,35.0,0.98518,1e-05,1.77071]
[1776989405956,65.09,78347.67,35.0,0.98511,1e-05,1.77749]
[1776989406963,65.09,78346.37,35.0,0.98509,1e-05,1.77924]
[1776989410991,65.09,78345.52,35.0,0.98507,1e-05,1.78089]
[1776989411998,65.1,78341.71,35.0,0.98503,1e-05,1.78575]
[1776989413352,65.1,78341.23,35.0,0.98502,1e-05,1.78648]
[1776989414012,65.1,78337.06,35.0,0.98497,1e-05,1.79179]
[1776989415020,65.1,78333.39,35.0,0.98492,1e-05,1.79648]
[1776989417034,65.1,78336.0,35.0,0.98495,1e-05,1.79348]
[1776989418041,65.1,78335.1,35.0,0.98494,1e-05,1.79473]
[1776989421062,65.1,78333.98,35.0,0.98492,1e-05,1.7965]
[1776989422069,65.11,78334.78,35.0,0.98493,1e-05,1.79562]
[1776989423076,65.11,78333.95,35.0,0.98492,1e-05,1.79678]
[1776989425090,65.11,78332.99,35.0,0.9849,1e-05,1.79822]
[1776989430132,65.11,78333.44,35.0,0.9849,1e-05,1.79827]
[1776989435165,65.12,78333.37,35.0,0.98492,1e-05,1.79635]
[1776989439193,65.12,78332.38,35.0,0.9849,1e-05,1.79808]
[1776989441018,65.12,78332.38,35.0,0.9849,1e-05,1.79808]
[1776989441148,65.12,78332.38,35.0,0.9849,1e-05,1.79808]
[1776989441113,65.12,78324.6,35.0,0.9848,1e-05,1.80802]
[1776989441762,65.12,78318.86,35.0,0.98473,1e-05,1.81521]
[1776989442208,65.12,78318.86,35.0,0.98473,1e-05,1.81521]
[1776989442271,65.12,78318.86,35.0,0.98473,1e-05,1.81521]
[1776989442334,65.12,78318.86,35.0,0.98473,1e-05,1.81521]
[1776989442373,65.12,78313.11,35.0,0.98466,1e-05,1.82253]
[1776989443222,65.13,78315.02,35.0,0.98468,1e-05,1.82021]
[1776989444278,65.13,78315.02,35.0,0.98468,1e-05,1.82021]
[1776989444577,65.13,78315.02,35.0,0.98468,1e-05,1.82021]
[1776989444718,65.13,78315.02,35.0,0.98468,1e-05,1.82021]
[1776989444820,65.13,78316.0,35.0,0.98469,1e-05,1.81906]
[1776989445236,65.13,78318.79,35.0,0.98472,1e-05,1.81565]
[1776989446272,65.13,78318.79,35.0,0.98472,1e-05,1.81565]
[1776989448257,65.13,78324.04,35.0,0.98479,1e-05,1.80935]
[1776989449267,65.13,78326.62,35.0,0.98482,1e-05,1.80623]
[1776989450272,65.13,78328.59,35.0,0.98484,1e-05,1.80388]
[1776989455307,65.13,78327.54,35.0,0.98482,1e-05,1.80575]
[1776989456314,65.14,78323.89,35.0,0.98478,1e-05,1.81043]
[1776989457321,65.14,78321.71,35.0,0.98475,1e-05,1.81326]
[1776989459335,65.14,78317.51,35.0,0.98469,1e-05,1.81872]
[1776989460342,65.14,78318.17,35.0,0.9847,1e-05,1.81797]
[1776989461349,65.14,78320.12,35.0,0.98473,1e-05,1.81562]
[1776989462356,65.14,78321.2,35.0,0.98474,1e-05,1.81435]
[1776989463363,65.14,78322.91,35.0,0.98476,1e-05,1.81231]
[1776989465377,65.14,78322.2,35.0,0.98475,1e-05,1.81339]
[1776989466384,65.14,78325.09,35.0,0.98478,1e-05,1.80987]
[1776989467390,65.14,78328.81,35.0,0.98483,1e-05,1.80533]
[1776989471420,65.15,78325.52,35.0,0.98478,1e-05,1.80988]
[1776989472553,65.15,78325.52,35.0,0.98478,1e-05,1.80988]
[1776989473122,65.15,78325.52,35.0,0.98478,1e-05,1.80988]
[1776989473175,65.15,78323.83,35.0,0.98476,1e-05,1.8122]
[1776989473433,65.15,78326.47,35.0,0.98479,1e-05,1.80889]
[1776989474440,65.15,78327.24,35.0,0.9848,1e-05,1.80804]
[1776989475447,65.15,78325.15,35.0,0.98477,1e-05,1.81076]
[1776989477461,65.15,78324.18,35.0,0.98476,1e-05,1.81217]
[1776989480482,65.15,78321.18,35.0,0.98472,1e-05,1.81622]
[1776989482019,65.15,78321.18,35.0,0.98472,1e-05,1.81622]
[1776989482095,65.16,78318.29,35.0,0.98468,1e-05,1.82002]
[1776989482537,65.16,78318.29,35.0,0.98468,1e-05,1.82002]
[1776989482585,65.16,78322.84,35.0,0.98474,1e-05,1.81432]
[1776989483503,65.16,78321.79,35.0,0.98472,1e-05,1.81573]
[1776989484510,65.16,78324.03,35.0,0.98475,1e-05,1.81301]
[1776989488538,65.16,78323.17,35.0,0.98474,1e-05,1.81448]
[1776989491559,65.16,78331.17,35.0,0.98486,1e-05,1.80211]
[1776989492566,65.16,78333.09,35.0,0.98488,1e-05,1.79983]
[1776989493573,65.16,78332.13,35.0,0.98486,1e-05,1.80114]
[1776989499615,65.17,78333.07,35.0,0.98487,1e-05,1.80066]
[1776989500622,65.17,78332.49,35.0,0.98486,1e-05,1.8015]
[1776989501629,65.17,78331.8,35.0,0.98485,1e-05,1.80248]
[1776989506664,65.18,78331.62,35.0,0.98484,1e-05,1.80325]
[1776989507671,65.18,78330.54,35.0,0.98483,1e-05,1.80471]
[1776989509685,65.18,78326.27,35.0,0.98477,1e-05,1.81026]
[1776989511699,65.18,78324.56,35.0,0.98475,1e-05,1.81259]
[1776989512705,65.18,78322.99,35.0,0.98473,1e-05,1.81465]
[1776989517741,65.18,78323.16,35.0,0.98473,1e-05,1.81489]
[1776989520762,65.19,78321.86,35.0,0.98471,1e-05,1.81679]
[1776989522776,65.19,78317.12,35.0,0.98465,1e-05,1.82292]
[1776989523783,65.19,78314.6,35.0,0.98462,1e-05,1.82618]
[1776989525797,65.19,78307.76,35.0,0.98453,1e-05,1.83496]
[1776989527811,65.19,78306.97,35.0,0.98452,1e-05,1.83609]
[1776989528818,65.19,78307.86,35.0,0.98453,1e-05,1.83502]
[1776989529825,65.19,78310.52,35.0,0.98456,1e-05,1.83172]
[1776989530832,65.19,78312.07,35.0,0.98458,1e-05,1.82982]
[1776989531839,65.19,78311.23,35.0,0.98457,1e-05,1.83094]
[1776989534861,65.19,78307.35,35.0,0.98452,1e-05,1.83603]
[1776989536877,65.19,78308.77,35.0,0.98453,1e-05,1.83435]
[1776989537884,65.2,78315.74,35.0,0.98462,1e-05,1.82561]
[1776989538891,65.2,78319.31,35.0,0.98467,1e-05,1.82118]
[1776989539898,65.2,78319.93,35.0,0.98467,1e-05,1.82047]
[1776989545279,65.2,78320.08,35.0,0.98467,1e-05,1.82052]
[1776989544934,65.2,78321.3,35.0,0.98469,1e-05,1.81914]
[1776989545941,65.2,78327.97,35.0,0.98477,1e-05,1.81087]
[1776989546949,65.2,78332.85,35.0,0.98483,1e-05,1.80485]
[1776989547956,65.2,78333.77,35.0,0.98484,1e-05,1.8038]
[1776989548963,65.2,78333.16,35.0,0.98483,1e-05,1.80477]
[1776989549970,65.2,78330.98,35.0,0.9848,1e-05,1.80759]
[1776989550977,65.2,78332.02,35.0,0.98481,1e-05,1.8064]
[1776989553997,65.21,78333.53,35.0,0.98485,1e-05,1.80217]
[1776989556016,65.21,78331.69,35.0,0.98483,1e-05,1.80467]
[1776989557024,65.21,78330.2,35.0,0.98481,1e-05,1.80663]
[1776989562059,65.21,78330.58,35.0,0.98481,1e-05,1.80665]
[1776989567094,65.22,78329.35,35.0,0.98479,1e-05,1.80866]
[1776989569108,65.22,78330.85,35.0,0.9848,1e-05,1.80698]
[1776989570115,65.22,78330.22,35.0,0.98479,1e-05,1.80786]
[1776989571332,65.22,78330.22,35.0,0.98479,1e-05,1.80786]
[1776989572084,65.22,78329.94,35.0,0.98479,1e-05,1.8083]
[1776989577164,65.22,78329.15,35.0,0.98477,1e-05,1.80983]
[1776989579178,65.23,78327.41,35.0,0.98475,1e-05,1.81218]
[1776989580186,65.23,78326.67,35.0,0.98474,1e-05,1.81319]
[1776989583207,65.23,78323.16,35.0,0.98469,1e-05,1.81784]
[1776989584214,65.23,78319.52,35.0,0.98465,1e-05,1.82248]
[1776989585221,65.23,78318.28,35.0,0.98463,1e-05,1.8241]
[1776989590256,65.23,78318.8,35.0,0.98464,1e-05,1.82377]
[1776989591263,65.23,78317.96,35.0,0.98462,1e-05,1.82489]
[1776989593276,65.23,78317.29,35.0,0.98461,1e-05,1.82586]
[1776989596298,65.23,78316.63,35.0,0.9846,1e-05,1.82687]
[1776989598312,65.24,78317.58,35.0,0.98462,1e-05,1.8258]
[1776989599032,65.24,78317.58,35.0,0.98462,1e-05,1.8258]
[1776989599318,65.24,78320.57,35.0,0.98465,1e-05,1.8221]
[1776989600326,65.24,78323.29,35.0,0.98469,1e-05,1.81875]
[1776989601333,65.24,78327.66,35.0,0.98474,1e-05,1.81335]
[1776989601560,65.24,78327.66,35.0,0.98474,1e-05,1.81335]
[1776989602340,65.24,78328.46,35.0,0.98475,1e-05,1.81244]
[1776989603346,65.24,78322.78,35.0,0.98468,1e-05,1.81964]
[1776989604354,65.24,78319.86,35.0,0.98464,1e-05,1.82338]
[1776989607374,65.24,78318.36,35.0,0.98462,1e-05,1.82545]
[1776989608382,65.24,78310.26,35.0,0.98452,1e-05,1.83572]
[1776989609389,65.24,78306.94,35.0,0.98447,1e-05,1.83996]
[1776989612410,65.24,78306.18,35.0,0.98448,1e-05,1.83834]
[1776989619203,65.24,78305.66,35.0,0.98448,1e-05,1.83914]
[1776989619459,65.24,78300.7,35.0,0.98441,1e-05,1.84553]
[1776989620465,65.24,78298.79,35.0,0.98439,1e-05,1.84798]
[1776989621473,65.24,78297.78,35.0,0.98438,1e-05,1.84929]
[1776989622480,65.24,78297.06,35.0,0.98437,1e-05,1.85022]
[1776989623487,65.24,78300.17,35.0,0.98441,1e-05,1.84628]
[1776989624494,65.24,78301.22,35.0,0.98442,1e-05,1.84497]
[1776989625501,65.25,78302.22,35.0,0.98443,1e-05,1.84373]
[1776989626508,65.25,78306.21,35.0,0.98448,1e-05,1.8387]
[1776989629531,65.25,78307.12,35.0,0.98449,1e-05,1.83766]
[1776989636580,65.25,78307.79,35.0,0.9845,1e-05,1.83708]
[1776989641616,65.25,78312.6,35.0,0.98456,1e-05,1.83122]
[1776989643630,65.25,78311.71,35.0,0.98454,1e-05,1.83244]
[1776989647658,65.25,78310.77,35.0,0.98453,1e-05,1.83382]
[1776989652693,65.25,78310.69,35.0,0.98453,1e-05,1.83415]
[1776989653700,65.25,78311.51,35.0,0.98454,1e-05,1.83316]
[1776989654707,65.25,78310.39,35.0,0.98452,1e-05,1.83463]
[1776989664777,65.26,78311.98,35.0,0.98454,1e-05,1.83306]
[1776989665784,65.26,78313.83,35.0,0.98456,1e-05,1.83078]
[1776989670819,65.26,78313.48,35.0,0.98455,1e-05,1.83147]
[1776989674847,65.26,78314.34,35.0,0.98458,1e-05,1.82792]
[1776989683910,65.27,78313.93,35.0,0.98457,1e-05,1.82893]
[1776989688944,65.27,78314.53,35.0,0.98458,1e-05,1.82844]
[1776989690959,65.27,78315.49,35.0,0.98459,1e-05,1.82734]
[1776989691965,65.27,78316.57,35.0,0.9846,1e-05,1.82604]
[1776989692973,65.27,78319.93,35.0,0.98465,1e-05,1.82187]
[1776989695994,65.27,78323.26,35.0,0.98469,1e-05,1.81788]
[1776989697001,65.27,78324.5,35.0,0.9847,1e-05,1.81639]
[1776989701323,65.27,78324.35,35.0,0.9847,1e-05,1.8168]
[1776989701339,65.27,78326.59,35.0,0.98472,1e-05,1.81414]
[1776989701917,65.27,78326.59,35.0,0.98472,1e-05,1.81414]
[1776989702267,65.27,78326.59,35.0,0.98472,1e-05,1.81414]
[1776989702368,65.28,78332.46,35.0,0.98479,1e-05,1.80688]
[1776989702618,65.28,78332.46,35.0,0.98479,1e-05,1.80688]
[1776989703046,65.28,78333.16,35.0,0.9848,1e-05,1.80601]
[1776989704054,65.28,78331.92,35.0,0.98479,1e-05,1.80765]
[1776989704964,65.28,78331.92,35.0,0.98479,1e-05,1.80765]
[1776989705665,65.28,78331.73,35.0,0.98478,1e-05,1.80798]
[1776989706073,65.28,78344.68,35.0,0.98494,1e-05,1.79196]
[1776989707124,65.28,78344.68,35.0,0.98494,1e-05,1.79196]
[1776989707167,65.28,78349.42,35.0,0.985,1e-05,1.7863]
[1776989707520,65.28,78349.42,35.0,0.985,1e-05,1.7863]
[1776989710299,65.28,78350.19,35.0,0.98501,1e-05,1.78573]
[1776989713123,65.29,78351.11,35.0,0.98501,1e-05,1.78498]
[1776989714130,65.29,78358.16,35.0,0.9851,1e-05,1.77642]
[1776989715488,65.29,78365.12,35.0,0.98518,1e-05,1.76802]
[1776989715827,65.29,78365.12,35.0,0.98518,1e-05,1.76802]
[1776989716144,65.29,78369.03,35.0,0.98523,1e-05,1.76339]
[1776989717151,65.29,78373.19,35.0,0.98528,1e-05,1.75847]
[1776989718385,65.29,78374.81,35.0,0.98529,1e-05,1.75667]
[1776989719165,65.29,78372.97,35.0,0.98527,1e-05,1.7591]
[1776989721179,65.3,78373.61,35.0,0.98527,1e-05,1.75867]
[1776989723193,65.3,78374.37,35.0,0.98528,1e-05,1.75809]
[1776989724200,65.3,78375.68,35.0,0.98529,1e-05,1.75667]
[1776989725207,65.3,78374.44,35.0,0.98528,1e-05,1.75818]
[1776989727221,65.3,78373.32,35.0,0.98526,1e-05,1.76008]
[1776989729235,65.31,78372.72,35.0,0.98525,1e-05,1.76116]
[1776989732256,65.31,78370.89,35.0,0.98524,1e-05,1.7613]
[1776989733263,65.31,78362.8,35.0,0.98514,1e-05,1.77138]
[1776989734270,65.31,78355.79,35.0,0.98506,1e-05,1.78016]
[1776989736288,65.32,78354.8,35.0,0.98504,1e-05,1.78165]
[1776989737291,65.32,78350.6,35.0,0.98499,1e-05,1.78697]
[1776989738298,65.32,78346.7,35.0,0.98494,1e-05,1.79192]
[1776989739305,65.32,78342.24,35.0,0.98488,1e-05,1.79756]
[1776989740312,65.32,78340.67,35.0,0.98486,1e-05,1.79962]
[1776989741319,65.32,78338.07,35.0,0.98483,1e-05,1.80295]
[1776989742012,65.32,78338.07,35.0,0.98483,1e-05,1.80295]
[1776989742326,65.32,78336.49,35.0,0.98481,1e-05,1.80502]
[1776989743333,65.32,78332.54,35.0,0.98476,1e-05,1.81004]
[1776989744340,65.32,78328.27,35.0,0.98471,1e-05,1.81546]
[1776989745346,65.32,78327.52,35.0,0.9847,1e-05,1.81647]
[1776989748368,65.32,78325.15,35.0,0.98466,1e-05,1.81965]
[1776989752397,65.33,78323.64,35.0,0.98464,1e-05,1.8218]
[1776989754411,65.33,78324.79,35.0,0.98466,1e-05,1.82047]
[1776989755418,65.33,78325.66,35.0,0.98467,1e-05,1.81944]
[1776989756425,65.33,78324.39,35.0,0.98465,1e-05,1.8211]
[1776989761460,65.33,78324.98,35.0,0.98465,1e-05,1.82065]
[1776989765488,65.33,78324.18,35.0,0.98464,1e-05,1.8219]
[1776989765629,65.33,78324.18,35.0,0.98464,1e-05,1.8219]
[1776989765662,65.33,78324.18,35.0,0.98464,1e-05,1.8219]
[1776989766495,65.33,78319.8,35.0,0.98459,1e-05,1.82746]
[1776989766974,65.33,78319.8,35.0,0.98459,1e-05,1.82746]
[1776989767276,65.33,78319.8,35.0,0.98459,1e-05,1.82746]
[1776989767328,65.33,78319.8,35.0,0.98459,1e-05,1.82746]
[1776989767502,65.33,78318.76,35.0,0.98457,1e-05,1.82882]
[1776989768278,65.33,78318.76,35.0,0.98457,1e-05,1.82882]
[1776989770523,65.33,78317.69,35.0,0.98456,1e-05,1.83031]
[1776989771530,65.33,78319.1,35.0,0.98457,1e-05,1.82857]
[1776989772274,65.33,78319.1,35.0,0.98457,1e-05,1.82857]
[1776989773544,65.34,78319.92,35.0,0.98458,1e-05,1.82764]
[1776989774551,65.34,78319.18,35.0,0.98457,1e-05,1.82862]
[1776989775558,65.34,78320.04,35.0,0.98458,1e-05,1.82758]
[1776989777572,65.34,78320.67,35.0,0.98459,1e-05,1.82689]
[1776989778580,65.34,78321.44,35.0,0.9846,1e-05,1.82598]
[1776989780593,65.34,78322.53,35.0,0.98461,1e-05,1.82471]
[1776989781600,65.34,78321.5,35.0,0.9846,1e-05,1.82606]
[1776989784622,65.34,78320.14,35.0,0.98458,1e-05,1.82793]
[1776989789657,65.34,78322.48,35.0,0.98461,1e-05,1.82525]
[1776989793686,65.34,78321.53,35.0,0.98462,1e-05,1.82399]
[1776989795700,65.34,78320.52,35.0,0.9846,1e-05,1.82538]
[1776989802748,65.35,78318.52,35.0,0.98457,1e-05,1.82828]
[1776989804763,65.35,78317.24,35.0,0.98456,1e-05,1.82999]
[1776989805771,65.35,78317.92,35.0,0.98456,1e-05,1.82918]
[1776989809798,65.35,78317.12,35.0,0.98455,1e-05,1.83038]
[1776989810822,65.35,78316.11,35.0,0.98454,1e-05,1.8317]
[1776989815857,65.35,78315.82,35.0,0.98453,1e-05,1.83228]
[1776989816864,65.35,78311.93,35.0,0.98448,1e-05,1.83723]
[1776989817871,65.35,78307.41,35.0,0.98443,1e-05,1.84299]
[1776989818878,65.35,78305.92,35.0,0.98441,1e-05,1.8449]
[1776989820892,65.35,78304.79,35.0,0.98439,1e-05,1.84637]
[1776989821899,65.35,78303.88,35.0,0.98438,1e-05,1.84754]
[1776989823913,65.35,78303.12,35.0,0.98437,1e-05,1.84854]
[1776989824920,65.35,78302.2,35.0,0.98436,1e-05,1.84972]
[1776989826934,65.35,78301.5,35.0,0.98435,1e-05,1.85063]
[1776989832459,65.35,78301.65,35.0,0.98435,1e-05,1.85047]
[1776989832551,65.35,78300.85,35.0,0.98434,1e-05,1.8515]
[1776989832976,65.35,78299.99,35.0,0.98433,1e-05,1.85259]
[1776989834475,65.35,78299.99,35.0,0.98433,1e-05,1.85259]
[1776989834577,65.35,78299.26,35.0,0.98432,1e-05,1.85353]
[1776989835422,65.35,78297.19,35.0,0.98429,1e-05,1.85616]
[1776989836278,65.35,78297.19,35.0,0.98429,1e-05,1.85616]
[1776989836521,65.35,78297.19,35.0,0.98429,1e-05,1.85616]
[1776989836379,65.35,78294.74,35.0,0.98426,1e-05,1.85927]
[1776989837583,65.35,78293.21,35.0,0.98424,1e-05,1.86121]
[1776989838011,65.35,78286.47,35.0,0.98416,1e-05,1.86983]
[1776989839017,65.35,78284.83,35.0,0.98413,1e-05,1.8719]
[1776989841035,65.35,78284.04,35.0,0.98413,1e-05,1.87285]
[1776989843049,65.35,78282.25,35.0,0.9841,1e-05,1.87508]
[1776989848085,65.35,78281.47,35.0,0.98409,1e-05,1.8759]
[1776989851106,65.35,78279.82,35.0,0.9841,1e-05,1.87519]
[1776989855412,65.35,78285.03,35.0,0.98416,1e-05,1.86836]
[1776989856141,65.35,78295.15,35.0,0.98429,1e-05,1.85544]
[1776989857148,65.35,78297.81,35.0,0.98433,1e-05,1.85203]
[1776989858155,65.35,78296.67,35.0,0.98431,1e-05,1.85349]
[1776989859162,65.35,78295.82,35.0,0.9843,1e-05,1.85458]
[1776989862186,65.35,78302.69,35.0,0.98439,1e-05,1.84587]
[1776989863594,65.35,78313.11,35.0,0.98452,1e-05,1.83272]
[1776989864201,65.35,78316.07,35.0,0.98456,1e-05,1.82899]
[1776989865207,65.35,78316.11,35.0,0.98456,1e-05,1.82898]
[1776989866215,65.35,78315.27,35.0,0.98455,1e-05,1.83009]
[1776989867222,65.35,78312.87,35.0,0.98452,1e-05,1.83317]
[1776989871253,65.35,78315.37,35.0,0.98455,1e-05,1.83019]
[1776989872257,65.35,78314.03,35.0,0.98453,1e-05,1.83192]
[1776989874271,65.35,78314.67,35.0,0.98454,1e-05,1.83121]
[1776989875278,65.35,78316.97,35.0,0.98457,1e-05,1.82836]
[1776989878299,65.36,78316.33,35.0,0.98456,1e-05,1.82938]
[1776989879306,65.36,78317.66,35.0,0.98457,1e-05,1.82771]
[1776989880313,65.36,78319.98,35.0,0.9846,1e-05,1.82484]
[1776989882327,65.36,78323.14,35.0,0.98464,1e-05,1.82105]
[1776989883334,65.36,78324.11,35.0,0.98465,1e-05,1.8199]
[1776989888369,65.36,78324.69,35.0,0.98466,1e-05,1.81953]
[1776989893404,65.36,78324.56,35.0,0.98465,1e-05,1.82004]
[1776989899447,65.37,78324.03,35.0,0.98464,1e-05,1.82113]
[1776989900454,65.37,78325.02,35.0,0.98465,1e-05,1.81995]
[1776989901461,65.37,78323.98,35.0,0.98464,1e-05,1.82133]
[1776989904482,65.37,78322.66,35.0,0.98462,1e-05,1.82319]
[1776989908510,65.37,78321.91,35.0,0.98461,1e-05,1.82439]
[1776989909517,65.37,78321.06,35.0,0.9846,1e-05,1.82552]
[1776989911531,65.37,78320.26,35.0,0.98461,1e-05,1.82397]
[1776989913545,65.37,78321.11,35.0,0.98462,1e-05,1.82303]
[1776989918580,65.38,78320.29,35.0,0.9846,1e-05,1.82438]
[1776989923328,65.38,78320.38,35.0,0.9846,1e-05,1.82452]
[1776989923615,65.38,78328.19,35.0,0.9847,1e-05,1.81479]
[1776989924004,65.38,78328.19,35.0,0.9847,1e-05,1.81479]
[1776989924343,65.38,78328.19,35.0,0.9847,1e-05,1.81479]
[1776989924622,65.38,78333.93,35.0,0.98477,1e-05,1.80771]
[1776989928650,65.38,78333.31,35.0,0.98476,1e-05,1.80885]
[1776989929652,65.38,78333.31,35.0,0.98476,1e-05,1.80885]
[1776989929752,65.38,78333.56,35.0,0.98476,1e-05,1.80863]
[1776989930664,65.38,78337.35,35.0,0.98481,1e-05,1.80399]
[1776989930940,65.38,78337.35,35.0,0.98481,1e-05,1.80399]
[1776989931671,65.38,78339.5,35.0,0.98483,1e-05,1.80142]
[1776989932028,65.38,78339.5,35.0,0.98483,1e-05,1.80142]
[1776989933685,65.39,78346.24,35.0,0.98491,1e-05,1.79326]
[1776989934692,65.39,78348.74,35.0,0.98494,1e-05,1.79029]
[1776989937713,65.39,78349.31,35.0,0.98495,1e-05,1.78997]
[1776989942375,65.39,78349.31,35.0,0.98495,1e-05,1.78997]
[1776989942469,65.4,78350.75,35.0,0.98496,1e-05,1.78883]
[1776989942749,65.4,78365.06,35.0,0.98513,1e-05,1.77121]
[1776989943759,65.41,78371.81,35.0,0.9852,1e-05,1.76455]
[1776989945485,65.41,78371.81,35.0,0.9852,1e-05,1.76455]
[1776989945703,65.41,78371.81,35.0,0.9852,1e-05,1.76455]
[1776989945506,65.44,78374.19,35.0,0.98519,1e-05,1.76505]
[1776989945770,65.44,78376.22,35.0,0.98522,1e-05,1.76257]
[1776989947784,65.46,78376.9,35.0,0.98519,1e-05,1.76517]
[1776989951812,65.51,78376.33,35.0,0.98512,1e-05,1.77239]
[1776989953826,65.52,78379.63,35.0,0.98516,1e-05,1.76866]
[1776989954832,65.53,78380.67,35.0,0.98516,1e-05,1.769]
[1776989956630,65.53,78380.67,35.0,0.98516,1e-05,1.769]
[1776989956641,65.53,78380.67,35.0,0.98516,1e-05,1.769]
[1776989956715,65.56,78380.92,35.0,0.98513,1e-05,1.77188]
[1776989956847,65.56,78384.54,35.0,0.98517,1e-05,1.76745]
[1776989958092,65.56,78384.54,35.0,0.98517,1e-05,1.76745]
[1776989962889,65.6,78382.56,35.0,0.9851,1e-05,1.77514]
[1776989964903,65.6,78383.26,35.0,0.9851,1e-05,1.77459]
[1776989966916,65.6,78382.53,35.0,0.98509,1e-05,1.77578]
[1776989971954,65.61,78382.34,35.0,0.9851,1e-05,1.77413]
[1776989975982,65.61,78381.79,35.0,0.98509,1e-05,1.77541]
[1776989976989,65.61,78382.47,35.0,0.9851,1e-05,1.77473]
[1776989979003,65.62,78383.44,35.0,0.98511,1e-05,1.77385]
[1776989980013,65.62,78382.5,35.0,0.98509,1e-05,1.77515]
[1776989984040,65.62,78383.25,35.0,0.9851,1e-05,1.77484]
[1776989987060,65.63,78384.75,35.0,0.98511,1e-05,1.77346]
[1776989988068,65.63,78390.48,35.0,0.98518,1e-05,1.76661]
[1776989989075,65.64,78391.84,35.0,0.98518,1e-05,1.7666]
[1776989991089,65.64,78386.33,35.0,0.98511,1e-05,1.77366]
[1776989992096,65.64,78385.74,35.0,0.9851,1e-05,1.77453]
[1776989993104,65.65,78386.81,35.0,0.98511,1e-05,1.77337]
[1776989998137,65.65,78387.1,35.0,0.98511,1e-05,1.77377]
[1776990000152,65.65,78385.2,35.0,0.98508,1e-05,1.77639]
[1776990001159,65.66,78382.98,35.0,0.98505,1e-05,1.77926]
[1776990003176,65.66,78383.81,35.0,0.98506,1e-05,1.77852]
[1776990004183,65.66,78386.89,35.0,0.9851,1e-05,1.77489]
[1776990008212,65.66,78388.3,35.0,0.98511,1e-05,1.77374]
[1776990009219,65.66,78389.97,35.0,0.98513,1e-05,1.77185]
[1776990012240,65.67,78390.58,35.0,0.98513,1e-05,1.77155]
[1776990013247,65.67,78392.55,35.0,0.98515,1e-05,1.76929]
[1776990014254,65.67,78393.38,35.0,0.98516,1e-05,1.76842]
[1776990017275,65.67,78394.63,35.0,0.98517,1e-05,1.76736]
[1776990018283,65.68,78396.92,35.0,0.9852,1e-05,1.76472]
[1776990019289,65.68,78397.42,35.0,0.9852,1e-05,1.76426]
[1776990020056,65.68,78397.42,35.0,0.9852,1e-05,1.76426]
[1776990020077,65.68,78397.42,35.0,0.9852,1e-05,1.76426]
[1776990020729,65.68,78397.42,35.0,0.9852,1e-05,1.76426]
[1776990020796,65.68,78412.28,35.0,0.98538,1e-05,1.7464]
[1776990021306,65.68,78412.28,35.0,0.98538,1e-05,1.7464]
[1776990021702,65.68,78412.28,35.0,0.98538,1e-05,1.7464]
[1776990021863,65.68,78422.25,35.0,0.9855,1e-05,1.73455]
[1776990022311,65.68,78423.17,35.0,0.98551,1e-05,1.73365]
[1776990024137,65.7,78423.65,35.0,0.98549,1e-05,1.73515]
[1776990024158,65.7,78423.65,35.0,0.98549,1e-05,1.73515]
[1776990024325,65.71,78422.37,35.0,0.98546,1e-05,1.73873]
[1776990026338,65.72,78420.8,35.0,0.98543,1e-05,1.74102]
[1776990027346,65.72,78421.61,35.0,0.98544,1e-05,1.74024]
[1776990030366,65.75,78422.73,35.0,0.98542,1e-05,1.74304]
[1776990031374,65.77,78426.32,35.0,0.98546,1e-05,1.73806]
[1776990032381,65.78,78427.68,35.0,0.98546,1e-05,1.73841]
[1776990034487,65.8,78427.7,35.0,0.98544,1e-05,1.74041]
[1776990034547,65.82,78440.58,35.0,0.98557,1e-05,1.72696]
[1776990035073,65.82,78440.58,35.0,0.98557,1e-05,1.72696]
[1776990035422,65.82,78440.58,35.0,0.98557,1e-05,1.72696]
[1776990035518,65.82,78446.5,35.0,0.98564,1e-05,1.72012]
[1776990037678,65.82,78447.27,35.0,0.98564,1e-05,1.71968]
[1776990039431,65.83,78447.89,35.0,0.98565,1e-05,1.71941]
[1776990040438,65.83,78449.61,35.0,0.98566,1e-05,1.7176]
[1776990041565,65.83,78449.61,35.0,0.98566,1e-05,1.7176]
[1776990041819,65.83,78449.61,35.0,0.98566,1e-05,1.7176]
[1776990041829,65.83,78449.61,35.0,0.98566,1e-05,1.7176]
[1776990041657,65.83,78452.24,35.0,0.98569,1e-05,1.71471]
[1776990041929,65.83,78452.24,35.0,0.98569,1e-05,1.71471]
[1776990042005,65.83,78452.24,35.0,0.98569,1e-05,1.71471]
[1776990042457,65.83,78463.11,35.0,0.98582,1e-05,1.70209]
[1776990042953,65.83,78463.11,35.0,0.98582,1e-05,1.70209]
[1776990043461,65.83,78463.11,35.0,0.98582,1e-05,1.70209]
[1776990043583,65.83,78463.11,35.0,0.98582,1e-05,1.70209]
[1776990043587,65.83,78455.02,35.0,0.98572,1e-05,1.71192]
[1776990044470,65.84,78447.49,35.0,0.98563,1e-05,1.72112]
[1776990045478,65.85,78443.09,35.0,0.98555,1e-05,1.72866]
[1776990046485,65.87,78438.84,35.0,0.98548,1e-05,1.73591]
[1776990047492,65.89,78432.91,35.0,0.98539,1e-05,1.74506]
[1776990048499,65.89,78430.49,35.0,0.98536,1e-05,1.74816]
[1776990050513,65.89,78429.12,35.0,0.98534,1e-05,1.75017]
[1776990051650,65.89,78429.12,35.0,0.98534,1e-05,1.75017]
[1776990051732,65.89,78427.51,35.0,0.98532,1e-05,1.75229]
[1776990052527,65.9,78422.09,35.0,0.98526,1e-05,1.75901]
[1776990053534,65.9,78418.87,35.0,0.98521,1e-05,1.76308]
[1776990053967,65.9,78418.87,35.0,0.98521,1e-05,1.76308]
[1776990054541,65.9,78415.7,35.0,0.98518,1e-05,1.76708]
[1776990055547,65.9,78409.55,35.0,0.9851,1e-05,1.77471]
[1776990056755,65.9,78407.98,35.0,0.98508,1e-05,1.77676]
[1776990059576,65.9,78402.82,35.0,0.98501,1e-05,1.78345]
[1776990062598,65.91,78403.58,35.0,0.98502,1e-05,1.78287]
[1776990067633,65.91,78403.62,35.0,0.98501,1e-05,1.78342]
[1776990070654,65.91,78404.63,35.0,0.98502,1e-05,1.78254]
[1776990072668,65.92,78403.89,35.0,0.98501,1e-05,1.78368]
[1776990074682,65.92,78400.82,35.0,0.98497,1e-05,1.78768]
[1776990074993,65.92,78400.82,35.0,0.98497,1e-05,1.78768]
[1776990075690,65.92,78392.92,35.0,0.98487,1e-05,1.79749]
[1776990076133,65.92,78392.92,35.0,0.98487,1e-05,1.79749]
[1776990076281,65.92,78392.92,35.0,0.98487,1e-05,1.79749]
[1776990076334,65.92,78392.92,35.0,0.98487,1e-05,1.79749]
[1776990076696,65.92,78389.0,35.0,0.98482,1e-05,1.80242]
[1776990078710,65.92,78388.14,35.0,0.98481,1e-05,1.80365]
[1776990080724,65.92,78387.3,35.0,0.9848,1e-05,1.80485]
[1776990082738,65.92,78389.36,35.0,0.98482,1e-05,1.80247]
[1776990083745,65.92,78390.23,35.0,0.98483,1e-05,1.80148]
[1776990084752,65.93,78395.49,35.0,0.9849,1e-05,1.79509]
[1776990085759,65.93,78397.21,35.0,0.98492,1e-05,1.79307]
[1776990086765,65.93,78394.01,35.0,0.98488,1e-05,1.79711]
[1776990090794,65.93,78394.79,35.0,0.98488,1e-05,1.79652]
[1776990091801,65.93,78394.07,35.0,0.98489,1e-05,1.79485]
[1776990092808,65.93,78395.25,35.0,0.98491,1e-05,1.79349]
[1776990094823,65.93,78393.53,35.0,0.98488,1e-05,1.7958]
[1776990096839,65.93,78394.55,35.0,0.9849,1e-05,1.79475]
[1776990097847,65.94,78400.51,35.0,0.98497,1e-05,1.78753]
[1776990098854,65.94,78401.58,35.0,0.98498,1e-05,1.78631]
[1776990099861,65.94,78402.69,35.0,0.98499,1e-05,1.78506]
[1776990100868,65.94,78401.26,35.0,0.98497,1e-05,1.78693]
[1776990101875,65.94,78402.65,35.0,0.98499,1e-05,1.78534]
[1776990105903,65.94,78401.18,35.0,0.98497,1e-05,1.78758]
[1776990106910,65.94,78399.51,35.0,0.98495,1e-05,1.78974]
[1776990107917,65.94,78398.71,35.0,0.98493,1e-05,1.79083]
[1776990108924,65.94,78399.5,35.0,0.98494,1e-05,1.78996]
[1776990109931,65.95,78401.49,35.0,0.98497,1e-05,1.78763]
[1776990110938,65.95,78400.37,35.0,0.98495,1e-05,1.7891]
[1776990111945,65.95,78401.24,35.0,0.98496,1e-05,1.78814]
[1776990112951,65.95,78400.5,35.0,0.98495,1e-05,1.78916]
[1776990114966,65.95,78401.75,35.0,0.98496,1e-05,1.78783]
[1776990120001,65.95,78402.6,35.0,0.98497,1e-05,1.78732]
[1776990121008,65.95,78401.78,35.0,0.98496,1e-05,1.78843]
[1776990122015,65.96,78400.15,35.0,0.98494,1e-05,1.79054]
[1776990124030,65.96,78401.07,35.0,0.98495,1e-05,1.78962]
[1776990127051,65.96,78402.24,35.0,0.98496,1e-05,1.78859]
[1776990131079,65.96,78406.4,35.0,0.985,1e-05,1.78391]
[1776990132086,65.96,78411.03,35.0,0.98506,1e-05,1.77836]
[1776990133093,65.97,78410.1,35.0,0.98505,1e-05,1.77962]
[1776990135547,65.97,78410.38,35.0,0.98505,1e-05,1.7794]
[1776990135667,65.97,78410.38,35.0,0.98505,1e-05,1.7794]
[1776990136598,65.97,78410.44,35.0,0.98505,1e-05,1.77944]
[1776990136621,65.97,78410.44,35.0,0.98505,1e-05,1.77944]
[1776990136652,65.97,78413.32,35.0,0.98508,1e-05,1.77605]
[1776990136999,65.97,78413.32,35.0,0.98508,1e-05,1.77605]
[1776990137122,65.97,78425.33,35.0,0.98523,1e-05,1.76158]
[1776990138129,65.97,78426.25,35.0,0.98524,1e-05,1.76062]
[1776990141150,65.97,78425.31,35.0,0.98522,1e-05,1.76221]
[1776990143164,65.98,78417.46,35.0,0.98512,1e-05,1.77203]
[1776990144171,65.98,78416.39,35.0,0.98511,1e-05,1.77346]
[1776990145177,65.98,78414.56,35.0,0.98508,1e-05,1.77582]
[1776990146185,65.98,78412.82,35.0,0.98506,1e-05,1.77806]
[1776990147192,65.98,78409.52,35.0,0.98502,1e-05,1.7822]
[1776990148199,65.98,78405.34,35.0,0.98497,1e-05,1.78742]
[1776990152227,65.98,78404.77,35.0,0.98498,1e-05,1.78587]
[1776990154241,65.99,78401.34,35.0,0.98494,1e-05,1.79027]
[1776990156255,65.99,78402.09,35.0,0.98494,1e-05,1.78953]
[1776990158268,65.99,78400.19,35.0,0.98492,1e-05,1.79205]
[1776990161290,65.99,78401.77,35.0,0.98494,1e-05,1.79038]
[1776990162297,65.99,78402.8,35.0,0.98495,1e-05,1.7892]
[1776990163303,65.99,78404.26,35.0,0.98496,1e-05,1.78751]
[1776990167332,66.0,78406.94,35.0,0.98499,1e-05,1.7846]
[1776990168625,66.0,78408.16,35.0,0.98501,1e-05,1.78321]
[1776990169346,66.0,78411.75,35.0,0.98505,1e-05,1.77893]
[1776990170353,66.0,78416.44,35.0,0.98511,1e-05,1.77333]
[1776990171360,66.0,78418.12,35.0,0.98512,1e-05,1.7714]
[1776990172718,66.0,78418.12,35.0,0.98512,1e-05,1.7714]
[1776990172825,66.0,78416.27,35.0,0.9851,1e-05,1.77377]
[1776990173582,66.0,78416.27,35.0,0.9851,1e-05,1.77377]
[1776990173785,66.0,78451.05,35.0,0.98552,1e-05,1.73197]
[1776990174039,66.0,78451.05,35.0,0.98552,1e-05,1.73197]
[1776990174128,66.0,78451.05,35.0,0.98552,1e-05,1.73197]
[1776990174137,66.0,78451.05,35.0,0.98552,1e-05,1.73197]
[1776990174511,66.0,78463.43,35.0,0.98566,1e-05,1.71743]
[1776990175389,66.0,78462.14,35.0,0.98564,1e-05,1.71917]
[1776990176836,66.0,78462.14,35.0,0.98564,1e-05,1.71917]
[1776990176874,66.01,78458.45,35.0,0.9856,1e-05,1.72377]
[1776990177993,66.01,78456.53,35.0,0.98557,1e-05,1.72625]
[1776990178871,66.01,78457.83,35.0,0.98559,1e-05,1.7249]
[1776990179606,66.01,78457.21,35.0,0.98558,1e-05,1.72584]
[1776990183445,66.02,78453.58,35.0,0.98553,1e-05,1.73097]
[1776990184789,66.02,78453.58,35.0,0.98553,1e-05,1.73097]
[1776990184886,66.02,78450.19,35.0,0.98548,1e-05,1.73522]
[1776990185459,66.02,78448.17,35.0,0.98546,1e-05,1.73782]
[1776990187473,66.02,78446.9,35.0,0.98544,1e-05,1.73971]
[1776990189487,66.03,78445.88,35.0,0.98542,1e-05,1.74129]
[1776990191500,66.03,78444.73,35.0,0.98541,1e-05,1.74302]
[1776990196537,66.04,78449.6,35.0,0.98546,1e-05,1.73807]
[1776990197544,66.04,78457.98,35.0,0.98555,1e-05,1.72825]
[1776990198741,66.04,78459.31,35.0,0.98557,1e-05,1.72687]
[1776990200942,66.04,78459.03,35.0,0.98556,1e-05,1.72741]
[1776990200955,66.04,78459.03,35.0,0.98556,1e-05,1.72741]
[1776990201023,66.04,78459.67,35.0,0.98557,1e-05,1.72686]
[1776990201572,66.04,78464.07,35.0,0.98562,1e-05,1.72183]
[1776990202282,66.04,78464.07,35.0,0.98562,1e-05,1.72183]
[1776990203586,66.05,78463.44,35.0,0.98561,1e-05,1.72301]
[1776990204981,66.05,78463.44,35.0,0.98561,1e-05,1.72301]
[1776990205046,66.05,78462.44,35.0,0.98559,1e-05,1.72441]
[1776990205841,66.05,78462.44,35.0,0.98559,1e-05,1.72441]
[1776990205942,66.05,78460.45,35.0,0.98557,1e-05,1.72699]
[1776990207614,66.06,78467.93,35.0,0.98565,1e-05,1.71852]
[1776990208099,66.06,78467.93,35.0,0.98565,1e-05,1.71852]
[1776990210635,66.06,78467.29,35.0,0.98564,1e-05,1.71994]
[1776990211642,66.06,78468.31,35.0,0.98567,1e-05,1.71637]
[1776990216677,66.07,78468.83,35.0,0.98566,1e-05,1.71687]
[1776990217446,66.07,78468.83,35.0,0.98566,1e-05,1.71687]
[1776990217528,66.07,78468.83,35.0,0.98566,1e-05,1.71687]
[1776990217859,66.07,78476.57,35.0,0.98575,1e-05,1.70795]
[1776990218516,66.07,78476.57,35.0,0.98575,1e-05,1.70795]
[1776990219091,66.07,78476.57,35.0,0.98575,1e-05,1.70795]
[1776990218808,66.08,78483.35,35.0,0.98583,1e-05,1.70021]
[1776990219698,66.08,78484.37,35.0,0.98584,1e-05,1.69926]
[1776990220705,66.08,78482.16,35.0,0.98581,1e-05,1.70211]
[1776990221594,66.08,78482.16,35.0,0.98581,1e-05,1.70211]
[1776990221712,66.08,78483.37,35.0,0.98582,1e-05,1.70094]
[1776990222719,66.08,78484.01,35.0,0.98582,1e-05,1.70044]
[1776990224963,66.09,78483.95,35.0,0.98582,1e-05,1.70077]
[1776990225064,66.09,78485.54,35.0,0.98584,1e-05,1.69915]
[1776990225740,66.09,78488.13,35.0,0.98586,1e-05,1.69637]
[1776990226746,66.09,78490.31,35.0,0.98589,1e-05,1.69408]
[1776990229220,66.1,78490.52,35.0,0.98588,1e-05,1.69437]
[1776990229324,66.1,78490.52,35.0,0.98588,1e-05,1.69437]
[1776990229768,66.1,78492.07,35.0,0.9859,1e-05,1.69282]
[1776990230235,66.1,78492.07,35.0,0.9859,1e-05,1.69282]
[1776990231782,66.1,78490.08,35.0,0.98587,1e-05,1.6957]
[1776990232788,66.11,78491.03,35.0,0.98588,1e-05,1.69485]
[1776990233529,66.11,78491.03,35.0,0.98588,1e-05,1.69485]
[1776990235810,66.11,78492.17,35.0,0.98588,1e-05,1.69432]
[1776990237824,66.12,78493.59,35.0,0.9859,1e-05,1.69319]
[1776990238831,66.12,78494.26,35.0,0.9859,1e-05,1.69268]
[1776990239837,66.12,78495.25,35.0,0.98591,1e-05,1.6918]
[1776990242862,66.13,78493.96,35.0,0.98589,1e-05,1.69413]
[1776990243869,66.13,78492.67,35.0,0.98587,1e-05,1.69592]
[1776990244876,66.15,78488.51,35.0,0.9858,1e-05,1.70346]
[1776990245884,66.17,78486.28,35.0,0.98575,1e-05,1.7086]
[1776990246892,66.19,78483.16,35.0,0.98569,1e-05,1.71468]
[1776990247899,66.21,78477.3,35.0,0.9856,1e-05,1.7239]
[1776990249130,66.21,78477.3,35.0,0.9856,1e-05,1.7239]
[1776990248906,66.21,78472.81,35.0,0.98554,1e-05,1.72944]
[1776990249913,66.21,78467.45,35.0,0.98548,1e-05,1.73602]
[1776990250346,66.21,78467.45,35.0,0.98548,1e-05,1.73602]
[1776990250371,66.21,78467.45,35.0,0.98548,1e-05,1.73602]
[1776990250920,66.22,78457.59,35.0,0.98536,1e-05,1.748]
[1776990251510,66.22,78457.59,35.0,0.98536,1e-05,1.748]
[1776990251524,66.22,78457.59,35.0,0.98536,1e-05,1.748]
[1776990251577,66.22,78457.59,35.0,0.98536,1e-05,1.748]
[1776990251927,66.22,78451.61,35.0,0.98528,1e-05,1.75535]
[1776990252934,66.22,78449.59,35.0,0.98526,1e-05,1.75793]
[1776990253941,66.22,78448.84,35.0,0.98525,1e-05,1.75898]
[1776990255779,66.22,78448.53,35.0,0.98524,1e-05,1.7595]
[1776990255866,66.22,78448.53,35.0,0.98524,1e-05,1.7595]
[1776990255955,66.22,78438.29,35.0,0.98512,1e-05,1.77202]
[1776990256961,66.22,78424.75,35.0,0.98495,1e-05,1.78861]
[1776990257969,66.22,78423.39,35.0,0.98494,1e-05,1.79037]
[1776990258976,66.22,78425.41,35.0,0.98496,1e-05,1.78799]
[1776990259983,66.23,78426.41,35.0,0.98497,1e-05,1.78686]
[1776990260990,66.23,78425.17,35.0,0.98495,1e-05,1.78847]
[1776990261997,66.23,78423.38,35.0,0.98493,1e-05,1.79075]
[1776990263004,66.23,78416.86,35.0,0.98485,1e-05,1.79882]
[1776990263791,66.23,78416.86,35.0,0.98485,1e-05,1.79882]
[1776990264012,66.23,78411.64,35.0,0.98479,1e-05,1.80532]
[1776990265019,66.23,78409.03,35.0,0.98475,1e-05,1.80861]
[1776990267033,66.23,78406.72,35.0,0.98472,1e-05,1.81157]
[1776990268040,66.23,78403.94,35.0,0.98469,1e-05,1.81506]
[1776990269046,66.23,78401.81,35.0,0.98466,1e-05,1.81774]
[1776990270094,66.23,78398.42,35.0,0.98462,1e-05,1.82197]
[1776990272067,66.23,78404.89,35.0,0.98472,1e-05,1.81137]
[1776990273075,66.23,78406.23,35.0,0.98474,1e-05,1.80975]
[1776990279117,66.23,78407.14,35.0,0.98475,1e-05,1.80891]
[1776990280124,66.23,78411.83,35.0,0.9848,1e-05,1.80319]
[1776990282138,66.24,78410.94,35.0,0.98479,1e-05,1.80439]
[1776990283145,66.24,78409.52,35.0,0.98477,1e-05,1.80619]
[1776990284152,66.24,78408.44,35.0,0.98476,1e-05,1.80758]
[1776990285159,66.24,78403.82,35.0,0.9847,1e-05,1.81332]
[1776990286166,66.24,78406.36,35.0,0.98473,1e-05,1.81024]
[1776990287173,66.24,78407.14,35.0,0.98474,1e-05,1.80931]
[1776990288180,66.24,78408.32,35.0,0.98476,1e-05,1.8079]
[1776990292208,66.24,78409.07,35.0,0.98476,1e-05,1.80722]
[1776990296992,66.24,78409.46,35.0,0.98477,1e-05,1.80688]
[1776990297086,66.24,78409.46,35.0,0.98477,1e-05,1.80688]
[1776990297170,66.24,78409.46,35.0,0.98477,1e-05,1.80688]
[1776990297913,66.24,78408.97,35.0,0.98476,1e-05,1.80754]
[1776990297999,66.24,78388.36,35.0,0.9845,1e-05,1.8331]
[1776990298316,66.24,78388.36,35.0,0.9845,1e-05,1.8331]
[1776990299158,66.24,78372.71,35.0,0.98431,1e-05,1.85267]
[1776990299593,66.24,78371.13,35.0,0.98429,1e-05,1.85462]
[1776990301084,66.24,78371.13,35.0,0.98429,1e-05,1.85462]
[1776990301142,66.24,78371.13,35.0,0.98429,1e-05,1.85462]
[1776990301508,66.24,78371.69,35.0,0.98429,1e-05,1.85388]
[1776990301521,66.24,78374.18,35.0,0.98433,1e-05,1.85072]
[1776990302441,66.24,78374.18,35.0,0.98433,1e-05,1.85072]
[1776990302449,66.24,78376.59,35.0,0.98436,1e-05,1.84767]
[1776990303770,66.24,78376.59,35.0,0.98436,1e-05,1.84767]
[1776990304304,66.24,78379.51,35.0,0.98439,1e-05,1.84397]
[1776990305972,66.24,78387.27,35.0,0.98449,1e-05,1.83427]
[1776990306214,66.24,78387.27,35.0,0.98449,1e-05,1.83427]
[1776990307357,66.24,78387.77,35.0,0.9845,1e-05,1.83365]
[1776990307521,66.24,78387.77,35.0,0.9845,1e-05,1.83365]
[1776990307561,66.24,78390.49,35.0,0.98453,1e-05,1.83027]
[1776990308332,66.24,78393.56,35.0,0.98457,1e-05,1.82646]
[1776990309849,66.24,78398.68,35.0,0.98463,1e-05,1.82013]
[1776990310813,66.24,78396.5,35.0,0.98461,1e-05,1.82286]
[1776990312360,66.24,78397.9,35.0,0.98462,1e-05,1.82118]
[1776990314374,66.24,78393.81,35.0,0.98457,1e-05,1.8263]
[1776990315381,66.24,78391.12,35.0,0.98454,1e-05,1.82965]
[1776990316388,66.24,78390.15,35.0,0.98453,1e-05,1.83087]
[1776990317395,66.24,78388.84,35.0,0.98451,1e-05,1.83251]
[1776990320416,66.24,78389.47,35.0,0.98452,1e-05,1.83174]
[1776990321423,66.24,78391.15,35.0,0.98454,1e-05,1.82965]
[1776990324444,66.24,78391.73,35.0,0.98454,1e-05,1.82897]
[1776990327465,66.24,78392.67,35.0,0.98456,1e-05,1.82784]
[1776990328900,66.24,78393.73,35.0,0.98457,1e-05,1.82654]
[1776990330165,66.24,78398.36,35.0,0.98463,1e-05,1.82082]
[1776990330486,66.24,78400.79,35.0,0.98466,1e-05,1.81784]
[1776990331642,66.24,78402.96,35.0,0.9847,1e-05,1.81252]
[1776990332814,66.24,78403.61,35.0,0.98471,1e-05,1.81176]
[1776990333507,66.24,78404.8,35.0,0.98473,1e-05,1.81033]
[1776990335521,66.24,78403.23,35.0,0.98471,1e-05,1.81236]
[1776990340555,66.25,78403.31,35.0,0.9847,1e-05,1.81248]
[1776990342569,66.25,78402.7,35.0,0.9847,1e-05,1.81332]
[1776990343577,66.25,78397.36,35.0,0.98463,1e-05,1.81996]
[1776990344584,66.25,78395.91,35.0,0.98461,1e-05,1.82178]
[1776990345591,66.25,78392.38,35.0,0.98457,1e-05,1.82618]
[1776990350628,66.25,78392.77,35.0,0.98457,1e-05,1.8258]
[1776990352642,66.25,78392.14,35.0,0.98456,1e-05,1.82662]
[1776990357677,66.25,78391.34,35.0,0.98455,1e-05,1.82772]
[1776990358684,66.25,78392.1,35.0,0.98456,1e-05,1.8268]
[1776990359691,66.25,78398.48,35.0,0.98464,1e-05,1.81891]
[1776990360698,66.25,78401.14,35.0,0.98467,1e-05,1.81566]
[1776990361705,66.25,78401.99,35.0,0.98468,1e-05,1.81465]
[1776990366740,66.25,78404.38,35.0,0.98471,1e-05,1.81191]
[1776990367747,66.25,78403.42,35.0,0.9847,1e-05,1.81314]
[1776990369761,66.25,78404.19,35.0,0.98471,1e-05,1.81228]
[1776990374796,66.26,78406.46,35.0,0.98473,1e-05,1.8097]
[1776990375803,66.26,78408.05,35.0,0.98475,1e-05,1.80779]
[1776990376810,66.26,78409.51,35.0,0.98477,1e-05,1.80605]
[1776990378824,66.26,78410.96,35.0,0.98479,1e-05,1.80437]
[1776990382852,66.26,78412.5,35.0,0.9848,1e-05,1.8027]
[1776990384090,66.26,78414.85,35.0,0.98483,1e-05,1.79988]
[1776990384866,66.26,78416.65,35.0,0.98485,1e-05,1.79773]
[1776990385873,66.26,78418.14,35.0,0.98487,1e-05,1.79597]
[1776990386880,66.26,78419.49,35.0,0.98489,1e-05,1.79439]
[1776990387887,66.26,78420.87,35.0,0.9849,1e-05,1.79278]
[1776990392921,66.26,78421.0,35.0,0.98492,1e-05,1.79038]
[1776990397169,66.27,78420.12,35.0,0.98491,1e-05,1.79182]
[1776990397957,66.27,78417.93,35.0,0.98488,1e-05,1.79459]
[1776990399971,66.27,78419.7,35.0,0.9849,1e-05,1.79259]
[1776990400978,66.27,78419.29,35.0,0.98489,1e-05,1.79319]
[1776990401985,66.27,78417.68,35.0,0.98487,1e-05,1.79525]
[1776990402991,66.27,78417.03,35.0,0.98486,1e-05,1.79613]
[1776990406278,66.27,78417.47,35.0,0.98487,1e-05,1.79586]
[1776990407020,66.27,78421.89,35.0,0.98492,1e-05,1.79054]
[1776990408954,66.28,78422.08,35.0,0.98492,1e-05,1.79041]
[1776990409034,66.28,78427.56,35.0,0.98499,1e-05,1.78382]
[1776990409949,66.28,78427.56,35.0,0.98499,1e-05,1.78382]
[1776990410041,66.28,78432.08,35.0,0.98504,1e-05,1.77844]
[1776990411253,66.28,78436.16,35.0,0.98509,1e-05,1.77361]
[1776990412055,66.28,78437.54,35.0,0.9851,1e-05,1.77207]
[1776990413062,66.28,78443.34,35.0,0.98517,1e-05,1.76518]
[1776990414657,66.28,78443.35,35.0,0.98517,1e-05,1.76532]
[1776990415076,66.28,78430.85,35.0,0.98502,1e-05,1.78061]
[1776990416083,66.28,78423.68,35.0,0.98493,1e-05,1.78947]
[1776990418097,66.29,78422.23,35.0,0.98491,1e-05,1.79144]
[1776990422125,66.29,78423.81,35.0,0.98493,1e-05,1.78989]
[1776990423132,66.29,78426.88,35.0,0.98496,1e-05,1.78624]
[1776990424139,66.29,78428.31,35.0,0.98498,1e-05,1.78461]
[1776990425146,66.29,78435.36,35.0,0.98506,1e-05,1.77614]
[1776990426152,66.29,78437.06,35.0,0.98508,1e-05,1.7742]
[1776990429174,66.29,78437.58,35.0,0.98509,1e-05,1.77395]
[1776990432195,66.3,78438.08,35.0,0.98509,1e-05,1.77372]
[1776990434209,66.3,78440.72,35.0,0.98512,1e-05,1.77077]
[1776990436073,66.3,78441.1,35.0,0.98512,1e-05,1.77044]
[1776990436225,66.3,78441.87,35.0,0.98513,1e-05,1.76964]
[1776990437232,66.3,78444.55,35.0,0.98516,1e-05,1.76653]
[1776990438239,66.3,78445.48,35.0,0.98517,1e-05,1.76554]
[1776990439201,66.3,78445.48,35.0,0.98517,1e-05,1.76554]
[1776990440326,66.31,78445.48,35.0,0.98517,1e-05,1.76568]
[1776990441260,66.31,78446.16,35.0,0.98517,1e-05,1.76514]
[1776990446295,66.31,78446.03,35.0,0.98517,1e-05,1.76599]
[1776990453343,66.32,78446.25,35.0,0.98518,1e-05,1.76406]
[1776990456367,66.32,78445.68,35.0,0.98517,1e-05,1.76517]
[1776990457372,66.33,78445.11,35.0,0.98516,1e-05,1.766]
[1776990462407,66.33,78444.8,35.0,0.98515,1e-05,1.76706]
[1776990463414,66.33,78443.8,35.0,0.98513,1e-05,1.76855]
[1776990464420,66.33,78442.79,35.0,0.98512,1e-05,1.7699]
[1776990465428,66.34,78443.74,35.0,0.98513,1e-05,1.76889]
[1776990467103,66.34,78443.74,35.0,0.98513,1e-05,1.76889]
[1776990467172,66.34,78443.74,35.0,0.98513,1e-05,1.76889]
[1776990467349,66.34,78443.74,35.0,0.98513,1e-05,1.76889]
[1776990467357,66.34,78442.79,35.0,0.98512,1e-05,1.77017]
[1776990467784,66.34,78442.79,35.0,0.98512,1e-05,1.77017]
[1776990468371,66.34,78447.59,35.0,0.98518,1e-05,1.7645]
[1776990468595,66.34,78447.59,35.0,0.98518,1e-05,1.7645]
[1776990468781,66.34,78447.59,35.0,0.98518,1e-05,1.7645]
[1776990468824,66.34,78454.91,35.0,0.98526,1e-05,1.75583]
[1776990469457,66.34,78457.12,35.0,0.98529,1e-05,1.75318]
[1776990470464,66.34,78457.94,35.0,0.9853,1e-05,1.75235]
[1776990471471,66.34,78458.63,35.0,0.9853,1e-05,1.75168]
[1776990475499,66.35,78459.23,35.0,0.9853,1e-05,1.75177]
[1776990478520,66.35,78460.9,35.0,0.98532,1e-05,1.75024]
[1776990481541,66.36,78462.07,35.0,0.98533,1e-05,1.74932]
[1776990484562,66.36,78462.67,35.0,0.98533,1e-05,1.74908]
[1776990485569,66.36,78461.14,35.0,0.98531,1e-05,1.75107]
[1776990486576,66.36,78460.47,35.0,0.9853,1e-05,1.75203]
[1776990488590,66.36,78459.72,35.0,0.98529,1e-05,1.75324]
[1776990491003,66.37,78459.7,35.0,0.98529,1e-05,1.75341]
[1776990491083,66.37,78462.3,35.0,0.98532,1e-05,1.75045]
[1776990492089,66.37,78462.3,35.0,0.98532,1e-05,1.75045]
[1776990492190,66.37,78464.62,35.0,0.98534,1e-05,1.74783]
[1776990492618,66.37,78468.43,35.0,0.98539,1e-05,1.74343]
[1776990493625,66.37,78469.62,35.0,0.9854,1e-05,1.74218]
[1776990494632,66.37,78471.52,35.0,0.98542,1e-05,1.74008]
[1776990496648,66.38,78468.49,35.0,0.98538,1e-05,1.74404]
[1776990497656,66.38,78465.99,35.0,0.98535,1e-05,1.74719]
[1776990499669,66.38,78465.24,35.0,0.98534,1e-05,1.74841]
[1776990503698,66.38,78464.2,35.0,0.98532,1e-05,1.75027]
[1776990508737,66.39,78463.94,35.0,0.98531,1e-05,1.75134]
[1776990511754,66.39,78462.46,35.0,0.98531,1e-05,1.75094]
[1776990512761,66.4,78461.7,35.0,0.9853,1e-05,1.752]
[1776990513768,66.4,78460.69,35.0,0.98528,1e-05,1.75336]
[1776990515781,66.4,78459.68,35.0,0.98527,1e-05,1.75485]
[1776990520817,66.4,78457.61,35.0,0.98524,1e-05,1.75804]
[1776990521824,66.41,78452.59,35.0,0.98517,1e-05,1.76422]
[1776990522831,66.41,78447.28,35.0,0.98511,1e-05,1.77075]
[1776990524845,66.41,78444.67,35.0,0.98508,1e-05,1.77413]
[1776990529880,66.41,78444.96,35.0,0.98507,1e-05,1.77432]
[1776990532901,66.42,78443.51,35.0,0.98505,1e-05,1.77641]
[1776990533908,66.42,78441.79,35.0,0.98503,1e-05,1.7786]
[1776990535922,66.42,78442.5,35.0,0.98504,1e-05,1.77794]
[1776990536929,66.42,78444.42,35.0,0.98506,1e-05,1.77572]
[1776990537936,66.42,78442.05,35.0,0.98503,1e-05,1.7787]
[1776990543978,66.42,78442.28,35.0,0.98503,1e-05,1.77904]
[1776990548008,66.43,78440.14,35.0,0.985,1e-05,1.78206]
[1776990550022,66.43,78439.24,35.0,0.98498,1e-05,1.78335]
[1776990551029,66.43,78441.09,35.0,0.98501,1e-05,1.7812]
[1776990556064,66.43,78440.78,35.0,0.985,1e-05,1.78208]
[1776990560092,66.44,78438.19,35.0,0.98496,1e-05,1.78563]
[1776990566134,66.44,78438.22,35.0,0.98496,1e-05,1.78617]
[1776990566952,66.44,78438.22,35.0,0.98496,1e-05,1.78617]
[1776990567141,66.44,78434.26,35.0,0.98491,1e-05,1.79108]
[1776990568148,66.44,78432.6,35.0,0.98489,1e-05,1.79319]
[1776990569155,66.44,78431.33,35.0,0.98487,1e-05,1.79482]
[1776990570169,66.44,78431.33,35.0,0.98487,1e-05,1.79482]
[1776990570271,66.44,78431.33,35.0,0.98487,1e-05,1.79482]
[1776990571169,66.45,78430.35,35.0,0.98488,1e-05,1.79351]
[1776990573183,66.45,78429.65,35.0,0.98487,1e-05,1.79452]
[1776990578220,66.45,78429.34,35.0,0.98486,1e-05,1.79529]
[1776990580232,66.45,78427.79,35.0,0.98484,1e-05,1.79734]
[1776990585268,66.45,78429.99,35.0,0.98486,1e-05,1.79503]
[1776990586274,66.45,78431.57,35.0,0.98488,1e-05,1.79318]
[1776990587282,66.46,78432.55,35.0,0.98489,1e-05,1.79207]
[1776990592317,66.46,78434.32,35.0,0.98491,1e-05,1.79033]
[1776990593324,66.46,78435.76,35.0,0.98493,1e-05,1.78866]
[1776990594330,66.46,78437.1,35.0,0.98494,1e-05,1.78712]
[1776990599367,66.46,78437.09,35.0,0.98494,1e-05,1.78759]
[1776990601382,66.47,78438.01,35.0,0.98495,1e-05,1.78665]
[1776990602389,66.47,78441.24,35.0,0.98499,1e-05,1.78281]
[1776990603396,66.47,78442.12,35.0,0.985,1e-05,1.78184]
[1776990605410,66.47,78443.79,35.0,0.98501,1e-05,1.78002]
[1776990609440,66.47,78445.47,35.0,0.98503,1e-05,1.77839]
[1776990610445,66.47,78451.08,35.0,0.9851,1e-05,1.77171]
[1776990611452,66.47,78452.47,35.0,0.98511,1e-05,1.77014]
[1776990613466,66.48,78453.27,35.0,0.98512,1e-05,1.76941]
[1776990614473,66.48,78457.55,35.0,0.98517,1e-05,1.76437]
[1776990615480,66.48,78458.17,35.0,0.98518,1e-05,1.76375]
[1776990617494,66.48,78458.96,35.0,0.98518,1e-05,1.76306]
[1776990618501,66.48,78460.06,35.0,0.98519,1e-05,1.76187]
[1776990621522,66.48,78464.39,35.0,0.98524,1e-05,1.75706]
[1776990622529,66.49,78465.22,35.0,0.98525,1e-05,1.7562]
[1776990624527,66.49,78465.22,35.0,0.98525,1e-05,1.7562]
[1776990624554,66.49,78466.69,35.0,0.98527,1e-05,1.75472]
[1776990625550,66.49,78467.41,35.0,0.98527,1e-05,1.754]
[1776990626557,66.49,78468.01,35.0,0.98528,1e-05,1.75342]
[1776990628571,66.49,78469.38,35.0,0.98529,1e-05,1.75222]
[1776990631592,66.5,78471.12,35.0,0.98533,1e-05,1.74795]
[1776990632599,66.5,78471.75,35.0,0.98533,1e-05,1.74734]
[1776990634613,66.5,78471.12,35.0,0.98532,1e-05,1.7484]
[1776990636627,66.5,78472.21,35.0,0.98533,1e-05,1.74739]
[1776990637634,66.5,78476.89,35.0,0.98539,1e-05,1.74195]
[1776990638641,66.51,78477.43,35.0,0.98539,1e-05,1.74147]
[1776990640476,66.51,78476.85,35.0,0.98538,1e-05,1.74231]
[1776990640655,66.51,78477.36,35.0,0.98539,1e-05,1.74186]
[1776990641662,66.51,78478.85,35.0,0.98541,1e-05,1.74024]
[1776990642669,66.51,78480.09,35.0,0.98542,1e-05,1.73892]
[1776990647709,66.52,78480.2,35.0,0.98541,1e-05,1.73958]
[1776990649320,66.52,78480.2,35.0,0.98541,1e-05,1.73958]
[1776990650730,66.52,78483.62,35.0,0.98545,1e-05,1.73597]
[1776990651737,66.52,78484.13,35.0,0.98545,1e-05,1.73553]
[1776990652744,66.52,78481.48,35.0,0.98542,1e-05,1.73884]
[1776990653751,66.52,78479.25,35.0,0.98539,1e-05,1.74165]
[1776990655767,66.53,78480.52,35.0,0.9854,1e-05,1.74043]
[1776990659795,66.53,78477.79,35.0,0.98537,1e-05,1.74429]
[1776990661809,66.53,78478.79,35.0,0.98537,1e-05,1.74338]
[1776990662816,66.54,78485.7,35.0,0.98545,1e-05,1.7353]
[1776990663823,66.54,78491.34,35.0,0.98552,1e-05,1.72877]
[1776990665190,66.54,78492.84,35.0,0.98554,1e-05,1.72717]
[1776990666408,66.54,78492.84,35.0,0.98554,1e-05,1.72717]
[1776990666434,66.54,78494.18,35.0,0.98555,1e-05,1.72576]
[1776990667019,66.54,78494.18,35.0,0.98555,1e-05,1.72576]
[1776990668029,66.54,78494.38,35.0,0.98555,1e-05,1.7253]
[1776990668858,66.54,78495.29,35.0,0.98557,1e-05,1.72419]
[1776990670385,66.54,78495.29,35.0,0.98557,1e-05,1.72419]
[1776990670487,66.54,78494.07,35.0,0.98555,1e-05,1.72542]
[1776990671905,66.53,78494.04,35.0,0.98555,1e-05,1.72524]
[1776990672011,66.53,78492.12,35.0,0.98553,1e-05,1.7273]
[1776990672886,66.53,78491.18,35.0,0.98553,1e-05,1.72819]
[1776990674900,66.53,78491.74,35.0,0.98554,1e-05,1.7271]
[1776990676244,66.53,78491.74,35.0,0.98554,1e-05,1.7271]
[1776990676293,66.53,78493.47,35.0,0.98556,1e-05,1.72484]
[1776990676914,66.52,78491.29,35.0,0.98553,1e-05,1.72721]
[1776990677865,66.52,78491.29,35.0,0.98553,1e-05,1.72721]
[1776990677921,66.52,78489.47,35.0,0.98552,1e-05,1.72914]
[1776990679401,66.52,78489.47,35.0,0.98552,1e-05,1.72914]
[1776990679750,66.52,78489.09,35.0,0.98551,1e-05,1.72938]
[1776990681392,66.52,78488.74,35.0,0.98551,1e-05,1.72957]
[1776990681410,66.52,78487.66,35.0,0.9855,1e-05,1.73063]
[1776990681949,66.51,78481.84,35.0,0.98543,1e-05,1.73731]
[1776990682959,66.52,78481.03,35.0,0.98542,1e-05,1.73843]
[1776990684973,66.52,78483.02,35.0,0.98544,1e-05,1.73638]
[1776990685980,66.52,78484.88,35.0,0.98546,1e-05,1.73433]
[1776990690008,66.52,78485.37,35.0,0.98546,1e-05,1.73439]
[1776990691015,66.53,78484.65,35.0,0.98547,1e-05,1.7328]
[1776990692022,66.53,78482.41,35.0,0.98545,1e-05,1.73562]
[1776990693028,66.53,78477.13,35.0,0.98538,1e-05,1.74206]
[1776990694035,66.53,78475.75,35.0,0.98536,1e-05,1.74385]
[1776990695043,66.53,78475.14,35.0,0.98536,1e-05,1.74472]
[1776990696049,66.53,78474.55,35.0,0.98535,1e-05,1.74556]
[1776990698064,66.53,78469.88,35.0,0.98529,1e-05,1.75142]
[1776990699071,66.54,78464.9,35.0,0.98523,1e-05,1.75752]
[1776990700078,66.54,78465.62,35.0,0.98524,1e-05,1.75677]
[1776990701085,66.54,78470.42,35.0,0.98529,1e-05,1.75114]
[1776990702092,66.54,78472.14,35.0,0.98531,1e-05,1.74921]
[1776990704105,66.54,78470.8,35.0,0.98529,1e-05,1.75108]
[1776990707127,66.54,78469.94,35.0,0.98528,1e-05,1.75249]
[1776990711155,66.55,78469.32,35.0,0.98527,1e-05,1.75374]
[1776990713169,66.55,78468.73,35.0,0.98526,1e-05,1.75469]
[1776990715183,66.55,78470.44,35.0,0.98528,1e-05,1.75289]
[1776990719211,66.56,78468.95,35.0,0.98525,1e-05,1.75517]
[1776990720219,66.56,78463.95,35.0,0.98519,1e-05,1.76129]
[1776990721226,66.56,78459.21,35.0,0.98513,1e-05,1.7671]
[1776990724246,66.56,78456.67,35.0,0.9851,1e-05,1.77046]
[1776990725388,66.56,78448.08,35.0,0.985,1e-05,1.78094]
[1776990726261,66.56,78443.71,35.0,0.98494,1e-05,1.78632]
[1776990729282,66.56,78441.12,35.0,0.98491,1e-05,1.78967]
[1776990730289,66.56,78438.76,35.0,0.98488,1e-05,1.7926]
[1776990732303,66.56,78441.93,35.0,0.98492,1e-05,1.78885]
[1776990733310,66.56,78438.5,35.0,0.98487,1e-05,1.79309]
[1776990734300,66.56,78438.5,35.0,0.98487,1e-05,1.79309]
[1776990734352,66.56,78438.5,35.0,0.98487,1e-05,1.79309]
[1776990735324,66.57,78441.18,35.0,0.98491,1e-05,1.78993]
[1776990738345,66.57,78444.45,35.0,0.98494,1e-05,1.78614]
[1776990739352,66.57,78446.63,35.0,0.98497,1e-05,1.78356]
[1776990740359,66.57,78445.82,35.0,0.98496,1e-05,1.78461]
[1776990745394,66.57,78445.63,35.0,0.98495,1e-05,1.7852]
[1776990749421,66.57,78446.78,35.0,0.98496,1e-05,1.7841]
[1776990751436,66.57,78445.12,35.0,0.98496,1e-05,1.78362]
[1776990752443,66.58,78442.92,35.0,0.98494,1e-05,1.78636]
[1776990754457,66.58,78444.08,35.0,0.98495,1e-05,1.7851]
[1776990759492,66.58,78445.7,35.0,0.98497,1e-05,1.78293]
[1776990760505,66.57,78447.65,35.0,0.985,1e-05,1.78036]
[1776990761513,66.57,78448.47,35.0,0.98501,1e-05,1.77916]
[1776990762520,66.57,78449.43,35.0,0.98502,1e-05,1.77779]
[1776990767555,66.56,78449.46,35.0,0.98503,1e-05,1.77676]
[1776990769568,66.56,78446.73,35.0,0.985,1e-05,1.77967]
[1776990773597,66.55,78447.79,35.0,0.98502,1e-05,1.77758]
[1776990776618,66.55,78451.01,35.0,0.98507,1e-05,1.77309]
[1776990777624,66.55,78452.05,35.0,0.98508,1e-05,1.77164]
[1776990778632,66.54,78451.19,35.0,0.98508,1e-05,1.77249]
[1776990779639,66.54,78450.34,35.0,0.98507,1e-05,1.77333]
[1776990780646,66.54,78451.64,35.0,0.98508,1e-05,1.77157]
[1776990782660,66.54,78454.5,35.0,0.98512,1e-05,1.76775]
[1776990784674,66.54,78455.12,35.0,0.98513,1e-05,1.76663]
[1776990785681,66.53,78456.22,35.0,0.98515,1e-05,1.76513]
[1776990787695,66.53,78458.65,35.0,0.98518,1e-05,1.76186]
[1776990790716,66.53,78460.58,35.0,0.98521,1e-05,1.75903]
[1776990792774,66.52,78460.55,35.0,0.98521,1e-05,1.75874]
[1776990792814,66.52,78463.14,35.0,0.98524,1e-05,1.75547]
[1776990794167,66.52,78463.14,35.0,0.98524,1e-05,1.75547]
[1776990794268,66.52,78465.67,35.0,0.98528,1e-05,1.75228]
[1776990794744,66.52,78464.94,35.0,0.98527,1e-05,1.753]
[1776990796759,66.52,78465.64,35.0,0.98528,1e-05,1.75186]
[1776990798773,66.52,78465.03,35.0,0.98528,1e-05,1.75229]
[1776990801794,66.51,78465.93,35.0,0.98529,1e-05,1.75076]
[1776990803811,66.51,78464.95,35.0,0.98528,1e-05,1.75163]
[1776990808846,66.5,78463.95,35.0,0.98528,1e-05,1.75207]
[1776990809853,66.5,78464.52,35.0,0.98529,1e-05,1.75124]
[1776990814888,66.5,78464.16,35.0,0.98531,1e-05,1.74829]
[1776990819923,66.49,78464.22,35.0,0.98532,1e-05,1.74748]
[1776990820930,66.49,78461.58,35.0,0.98529,1e-05,1.7505]
[1776990821937,66.49,78455.35,35.0,0.98522,1e-05,1.75782]
[1776990822944,66.49,78452.43,35.0,0.98518,1e-05,1.76116]
[1776990827979,66.48,78453.07,35.0,0.9852,1e-05,1.75953]
[1776990828985,66.48,78451.9,35.0,0.98519,1e-05,1.76077]
[1776990829993,66.48,78450.87,35.0,0.98517,1e-05,1.76184]
[1776990833018,66.47,78449.19,35.0,0.98516,1e-05,1.76335]
[1776990838053,66.46,78448.55,35.0,0.98516,1e-05,1.76325]
[1776990843090,66.46,78448.66,35.0,0.98517,1e-05,1.76225]
[1776990848125,66.45,78448.53,35.0,0.98518,1e-05,1.76155]
[1776990849132,66.45,78447.4,35.0,0.98517,1e-05,1.76274]
[1776990852153,66.45,78448.82,35.0,0.98519,1e-05,1.76052]
[1776990856181,66.44,78454.35,35.0,0.98526,1e-05,1.75321]
[1776990857188,66.44,78459.31,35.0,0.98532,1e-05,1.74711]
[1776990858195,66.44,78461.45,35.0,0.98535,1e-05,1.74441]
[1776990861376,66.43,78463.05,35.0,0.98537,1e-05,1.74188]
[1776990863230,66.43,78464.46,35.0,0.98539,1e-05,1.73972]
[1776990868264,66.42,78464.32,35.0,0.9854,1e-05,1.73871]
[1776990869282,66.42,78464.32,35.0,0.9854,1e-05,1.73871]
[1776990870279,66.42,78468.82,35.0,0.98546,1e-05,1.73289]
[1776990871285,66.41,78470.11,35.0,0.9855,1e-05,1.72853]
[1776990874290,66.41,78470.48,35.0,0.98551,1e-05,1.72765]
[1776990874307,66.41,78471.14,35.0,0.98552,1e-05,1.72665]
[1776990876321,66.4,78469.62,35.0,0.9855,1e-05,1.72803]
[1776990881356,66.4,78469.24,35.0,0.98551,1e-05,1.7274]
[1776990883370,66.39,78469.82,35.0,0.98552,1e-05,1.72629]
[1776990884377,66.39,78470.57,35.0,0.98553,1e-05,1.72518]
[1776990887398,66.39,78471.91,35.0,0.98555,1e-05,1.72296]
[1776990891426,66.38,78470.37,35.0,0.98554,1e-05,1.72395]
[1776990895175,66.37,78470.03,35.0,0.98555,1e-05,1.72372]
[1776990895454,66.37,78474.37,35.0,0.9856,1e-05,1.71837]
[1776990896461,66.37,78477.49,35.0,0.98564,1e-05,1.71449]
[1776990901496,66.36,78477.94,35.0,0.98565,1e-05,1.71299]
[1776990904517,66.36,78475.66,35.0,0.98563,1e-05,1.7151]
[1776990905523,66.36,78473.2,35.0,0.9856,1e-05,1.71781]
[1776990910559,66.35,78472.93,35.0,0.98561,1e-05,1.71711]
[1776990912929,66.34,78473.05,35.0,0.98562,1e-05,1.71657]
[1776990913580,66.34,78475.77,35.0,0.98565,1e-05,1.71315]
[1776990915594,66.34,78478.53,35.0,0.98569,1e-05,1.7095]
[1776990916602,66.34,78475.63,35.0,0.98565,1e-05,1.71274]
[1776990917608,66.34,78474.05,35.0,0.98564,1e-05,1.7144]
[1776990918615,66.33,78474.61,35.0,0.98565,1e-05,1.71355]
[1776990919622,66.33,78474.08,35.0,0.98564,1e-05,1.71397]
[1776990920629,66.33,78475.4,35.0,0.98566,1e-05,1.71222]
[1776990924657,66.32,78476.02,35.0,0.98567,1e-05,1.71071]
[1776990925719,66.32,78476.02,35.0,0.98567,1e-05,1.71071]
[1776990925797,66.32,78483.37,35.0,0.98576,1e-05,1.70187]
[1776990926671,66.32,78488.09,35.0,0.98582,1e-05,1.69616]
[1776990927316,66.32,78488.09,35.0,0.98582,1e-05,1.69616]
[1776990927678,66.32,78487.22,35.0,0.98581,1e-05,1.69701]
[1776990928187,66.32,78487.22,35.0,0.98581,1e-05,1.69701]
[1776990928685,66.32,78485.84,35.0,0.9858,1e-05,1.69846]
[1776990930699,66.32,78487.4,35.0,0.98582,1e-05,1.69629]
[1776990932713,66.31,78488.15,35.0,0.98585,1e-05,1.6925]
[1776990937747,66.31,78487.97,35.0,0.98586,1e-05,1.6919]
[1776990939762,66.3,78488.56,35.0,0.98587,1e-05,1.69089]
[1776990941776,66.3,78489.07,35.0,0.98587,1e-05,1.68997]
[1776990942782,66.3,78489.54,35.0,0.98588,1e-05,1.68927]
[1776990946811,66.29,78490.13,35.0,0.98589,1e-05,1.68795]
[1776990950839,66.29,78491.21,35.0,0.98591,1e-05,1.68609]
[1776990951847,66.29,78493.12,35.0,0.98594,1e-05,1.68372]
[1776990954867,66.28,78492.58,35.0,0.98593,1e-05,1.68393]
[1776990955875,66.28,78491.85,35.0,0.98593,1e-05,1.68464]
[1776990957891,66.28,78489.88,35.0,0.98591,1e-05,1.68667]
[1776990959906,66.28,78490.78,35.0,0.98592,1e-05,1.68534]
[1776990960913,66.28,78491.78,35.0,0.98593,1e-05,1.68389]
[1776990962927,66.27,78492.65,35.0,0.98595,1e-05,1.6826]
[1776990967962,66.27,78492.42,35.0,0.98595,1e-05,1.6822]
[1776990970983,66.27,78493.26,35.0,0.98596,1e-05,1.68083]
[1776990971990,66.26,78493.9,35.0,0.98597,1e-05,1.67996]
[1776990972997,66.26,78491.99,35.0,0.98595,1e-05,1.68206]
[1776990975011,66.26,78489.87,35.0,0.98593,1e-05,1.68428]
[1776990976019,66.26,78490.65,35.0,0.98594,1e-05,1.68324]
[1776990981055,66.25,78490.87,35.0,0.98595,1e-05,1.68233]
[1776990984076,66.25,78491.52,35.0,0.98596,1e-05,1.68118]
[1776990985713,66.25,78491.52,35.0,0.98596,1e-05,1.68118]
[1776990985736,66.25,78491.52,35.0,0.98596,1e-05,1.68118]
[1776990985784,66.25,78491.47,35.0,0.98596,1e-05,1.68111]
[1776990986022,66.25,78491.47,35.0,0.98596,1e-05,1.68111]
[1776990986728,66.25,78491.47,35.0,0.98596,1e-05,1.68111]
[1776990986773,66.25,78491.47,35.0,0.98596,1e-05,1.68111]
[1776990986780,66.25,78491.47,35.0,0.98596,1e-05,1.68111]
[1776990986823,66.25,78502.31,35.0,0.98609,1e-05,1.6684]
[1776990987097,66.25,78501.33,35.0,0.98608,1e-05,1.66943]
[1776990988104,66.25,78497.16,35.0,0.98603,1e-05,1.67416]
[1776990989313,66.25,78496.39,35.0,0.98602,1e-05,1.67494]
[1776990990335,66.25,78496.39,35.0,0.98602,1e-05,1.67494]
[1776990990353,66.25,78497.37,35.0,0.98603,1e-05,1.67368]
[1776990990965,66.25,78497.37,35.0,0.98603,1e-05,1.67368]
[1776990991125,66.24,78499.97,35.0,0.98608,1e-05,1.66801]
[1776990992132,66.24,78498.68,35.0,0.98607,1e-05,1.6694]
[1776990996324,66.24,78498.39,35.0,0.98607,1e-05,1.66944]
[1776990996365,66.24,78497.75,35.0,0.98606,1e-05,1.67008]
[1776990997060,66.24,78497.75,35.0,0.98606,1e-05,1.67008]
[1776990997167,66.24,78499.42,35.0,0.98608,1e-05,1.66805]
[1776990998174,66.24,78498.66,35.0,0.98608,1e-05,1.66884]
[1776990999181,66.24,78495.25,35.0,0.98604,1e-05,1.6727]
[1776991000188,66.24,78491.55,35.0,0.986,1e-05,1.67689]
[1776991001194,66.24,78489.24,35.0,0.98597,1e-05,1.67947]
[1776991006230,66.23,78491.61,35.0,0.986,1e-05,1.67618]
[1776991007237,66.23,78492.81,35.0,0.98602,1e-05,1.67468]
[1776991009203,66.23,78492.56,35.0,0.98602,1e-05,1.67488]
[1776991009590,66.23,78492.56,35.0,0.98602,1e-05,1.67488]
[1776991010258,66.23,78496.66,35.0,0.98607,1e-05,1.66993]
[1776991012272,66.23,78497.55,35.0,0.98608,1e-05,1.66872]
[1776991013279,66.23,78498.71,35.0,0.98609,1e-05,1.6673]
[1776991015293,66.23,78496.48,35.0,0.98607,1e-05,1.66972]
[1776991020328,66.22,78496.94,35.0,0.98608,1e-05,1.66876]
[1776991023349,66.22,78499.01,35.0,0.9861,1e-05,1.66613]
[1776991024356,66.22,78498.33,35.0,0.9861,1e-05,1.66684]
[1776991026370,66.22,78497.55,35.0,0.98609,1e-05,1.66759]
[1776991031419,66.21,78498.09,35.0,0.9861,1e-05,1.66659]
[1776991034439,66.21,78496.54,35.0,0.98608,1e-05,1.66817]
[1776991035447,66.21,78495.58,35.0,0.98607,1e-05,1.6692]
[1776991038468,66.21,78497.49,35.0,0.9861,1e-05,1.66676]
[1776991039653,66.21,78497.49,35.0,0.9861,1e-05,1.66676]
[1776991040601,66.21,78496.93,35.0,0.98609,1e-05,1.66734]
[1776991040781,66.21,78496.93,35.0,0.98609,1e-05,1.66734]
[1776991040906,66.21,78496.93,35.0,0.98609,1e-05,1.66734]
[1776991040849,66.21,78504.71,35.0,0.98618,1e-05,1.65828]
[1776991041918,66.21,78504.71,35.0,0.98618,1e-05,1.65828]
[1776991041489,66.21,78513.44,35.0,0.98628,1e-05,1.64818]
[1776991042282,66.21,78513.44,35.0,0.98628,1e-05,1.64818]
[1776991042496,66.21,78517.42,35.0,0.98632,1e-05,1.64358]
[1776991043503,66.21,78516.51,35.0,0.98631,1e-05,1.6446]
[1776991045517,66.21,78517.2,35.0,0.98632,1e-05,1.64374]
[1776991046524,66.21,78517.93,35.0,0.98633,1e-05,1.64287]
[1776991049545,66.21,78515.39,35.0,0.9863,1e-05,1.64569]
[1776991050552,66.21,78513.08,35.0,0.98628,1e-05,1.64831]
[1776991052566,66.21,78512.3,35.0,0.98629,1e-05,1.64659]
[1776991053009,66.21,78512.3,35.0,0.98629,1e-05,1.64659]
[1776991053573,66.21,78507.35,35.0,0.98623,1e-05,1.65224]
[1776991054406,66.21,78507.35,35.0,0.98623,1e-05,1.65224]
[1776991054458,66.21,78507.35,35.0,0.98623,1e-05,1.65224]
[1776991054580,66.2,78504.35,35.0,0.9862,1e-05,1.65565]
[1776991058609,66.2,78501.05,35.0,0.98617,1e-05,1.65923]
[1776991059298,66.2,78501.05,35.0,0.98617,1e-05,1.65923]
[1776991059616,66.2,78497.14,35.0,0.98612,1e-05,1.66368]
[1776991060623,66.2,78494.1,35.0,0.98609,1e-05,1.66713]
[1776991065658,66.2,78492.43,35.0,0.98607,1e-05,1.66866]
[1776991066665,66.2,78489.7,35.0,0.98604,1e-05,1.67175]
[1776991067672,66.2,78484.75,35.0,0.98599,1e-05,1.67741]
[1776991068678,66.2,78484.1,35.0,0.98598,1e-05,1.67807]
[1776991070883,66.19,78484.99,35.0,0.98599,1e-05,1.67683]
[1776991071700,66.19,78486.98,35.0,0.98602,1e-05,1.67441]
[1776991072707,66.19,78485.21,35.0,0.986,1e-05,1.67637]
[1776991076734,66.19,78486.6,35.0,0.98602,1e-05,1.67436]
[1776991080763,66.19,78485.36,35.0,0.98601,1e-05,1.67541]
[1776991081770,66.19,78484.2,35.0,0.98599,1e-05,1.67666]
[1776991084791,66.18,78481.75,35.0,0.98597,1e-05,1.6792]
[1776991085921,66.18,78481.75,35.0,0.98597,1e-05,1.6792]
[1776991085985,66.18,78478.57,35.0,0.98593,1e-05,1.6828]
[1776991086805,66.18,78466.09,35.0,0.98579,1e-05,1.6973]
[1776991087391,66.18,78466.09,35.0,0.98579,1e-05,1.6973]
[1776991087528,66.18,78466.09,35.0,0.98579,1e-05,1.6973]
[1776991087812,66.18,78461.56,35.0,0.98574,1e-05,1.70249]
[1776991088819,66.18,78463.2,35.0,0.98576,1e-05,1.70041]
[1776991089826,66.18,78466.44,35.0,0.9858,1e-05,1.69645]
[1776991090833,66.18,78467.34,35.0,0.98581,1e-05,1.69525]
[1776991091840,66.18,78469.03,35.0,0.98583,1e-05,1.69313]
[1776991092847,66.17,78467.49,35.0,0.98581,1e-05,1.6948]
[1776991093854,66.17,78465.74,35.0,0.9858,1e-05,1.69672]
[1776991094861,66.17,78463.79,35.0,0.98577,1e-05,1.69887]
[1776991095867,66.17,78463.19,35.0,0.98577,1e-05,1.69944]
[1776991096874,66.17,78461.68,35.0,0.98575,1e-05,1.70107]
[1776991099896,66.17,78461.11,35.0,0.98575,1e-05,1.70129]
[1776991102917,66.16,78459.0,35.0,0.98573,1e-05,1.70333]
[1776991107952,66.16,78459.1,35.0,0.98574,1e-05,1.70244]
[1776991108958,66.15,78460.03,35.0,0.98575,1e-05,1.70119]
[1776991109966,66.15,78462.23,35.0,0.98578,1e-05,1.69845]
[1776991110973,66.15,78465.81,35.0,0.98582,1e-05,1.69409]
[1776991111980,66.15,78464.34,35.0,0.98583,1e-05,1.69309]
[1776991112986,66.15,78464.98,35.0,0.98583,1e-05,1.6922]
[1776991113994,66.15,78463.96,35.0,0.98582,1e-05,1.69326]
[1776991116019,66.15,78468.64,35.0,0.98588,1e-05,1.68751]
[1776991117024,66.14,78470.98,35.0,0.98591,1e-05,1.68463]
[1776991118931,66.14,78471.0,35.0,0.98591,1e-05,1.68448]
[1776991119037,66.14,78473.37,35.0,0.98594,1e-05,1.68159]
[1776991120045,66.14,78476.77,35.0,0.98598,1e-05,1.67751]
[1776991123066,66.14,78484.34,35.0,0.98607,1e-05,1.66837]
[1776991124073,66.14,78486.97,35.0,0.9861,1e-05,1.66522]
[1776991125080,66.14,78488.73,35.0,0.98612,1e-05,1.66309]
[1776991126087,66.14,78488.1,35.0,0.98612,1e-05,1.66365]
[1776991128101,66.13,78489.4,35.0,0.98613,1e-05,1.66197]
[1776991130115,66.13,78490.35,35.0,0.98614,1e-05,1.66071]
[1776991134143,66.13,78490.9,35.0,0.98615,1e-05,1.65975]
[1776991136159,66.13,78491.93,35.0,0.98617,1e-05,1.65841]
[1776991140187,66.13,78489.68,35.0,0.98614,1e-05,1.6607]
[1776991141194,66.13,78488.85,35.0,0.98614,1e-05,1.66158]
[1776991142201,66.13,78489.98,35.0,0.98615,1e-05,1.66019]
[1776991143208,66.12,78493.16,35.0,0.98619,1e-05,1.65643]
[1776991144215,66.12,78494.25,35.0,0.9862,1e-05,1.6551]
[1776991145222,66.12,78494.9,35.0,0.98621,1e-05,1.65428]
[1776991146229,66.12,78495.51,35.0,0.98622,1e-05,1.65351]
[1776991147237,66.12,78496.01,35.0,0.98622,1e-05,1.65287]
[1776991149251,66.12,78495.43,35.0,0.98622,1e-05,1.6534]
[1776991150259,66.12,78496.12,35.0,0.98623,1e-05,1.65254]
[1776991151266,66.12,78497.47,35.0,0.98624,1e-05,1.65091]
[1776991152273,66.12,78497.93,35.0,0.98625,1e-05,1.65032]
[1776991153279,66.12,78497.35,35.0,0.98624,1e-05,1.65093]
[1776991154287,66.12,78496.78,35.0,0.98624,1e-05,1.65152]
[1776991155485,66.12,78495.21,35.0,0.98622,1e-05,1.65326]
[1776991156301,66.12,78494.34,35.0,0.98621,1e-05,1.65419]
[1776991158516,66.12,78493.85,35.0,0.9862,1e-05,1.65461]
[1776991160329,66.11,78493.4,35.0,0.9862,1e-05,1.65499]
[1776991166294,66.11,78493.49,35.0,0.9862,1e-05,1.6546]
[1776991167379,66.11,78492.74,35.0,0.9862,1e-05,1.65525]
[1776991172498,66.11,78492.62,35.0,0.98622,1e-05,1.65256]
[1776991172600,66.11,78491.92,35.0,0.98621,1e-05,1.6533]
[1776991173485,66.11,78489.69,35.0,0.98619,1e-05,1.6558]
[1776991179463,66.1,78490.21,35.0,0.9862,1e-05,1.65476]
[1776991180798,66.1,78489.39,35.0,0.98619,1e-05,1.65563]
[1776991181477,66.1,78486.78,35.0,0.98616,1e-05,1.65858]
[1776991182483,66.1,78485.61,35.0,0.98615,1e-05,1.65985]
[1776991187519,66.1,78485.27,35.0,0.98615,1e-05,1.65983]
[1776991189533,66.1,78486.49,35.0,0.98616,1e-05,1.65825]
[1776991190654,66.1,78485.01,35.0,0.98615,1e-05,1.65988]
[1776991192554,66.09,78484.37,35.0,0.98614,1e-05,1.66045]
[1776991193911,66.09,78485.58,35.0,0.98616,1e-05,1.65897]
[1776991194568,66.09,78486.35,35.0,0.98617,1e-05,1.658]
[1776991195575,66.09,78485.8,35.0,0.98616,1e-05,1.65855]
[1776991200611,66.09,78486.36,35.0,0.98617,1e-05,1.65749]
[1776991204638,66.09,78485.58,35.0,0.98617,1e-05,1.65806]
[1776991206653,66.08,78483.35,35.0,0.98614,1e-05,1.66047]
[1776991207660,66.08,78480.1,35.0,0.98611,1e-05,1.66414]
[1776991208666,66.08,78476.4,35.0,0.98606,1e-05,1.66834]
[1776991210681,66.08,78477.07,35.0,0.98607,1e-05,1.66735]
[1776991212695,66.08,78476.07,35.0,0.98606,1e-05,1.6683]
[1776991213702,66.08,78476.89,35.0,0.98607,1e-05,1.66724]
[1776991218738,66.07,78471.64,35.0,0.98602,1e-05,1.67284]
[1776991219746,66.07,78469.77,35.0,0.986,1e-05,1.6749]
[1776991222766,66.07,78469.18,35.0,0.986,1e-05,1.67524]
[1776991226794,66.07,78468.38,35.0,0.98599,1e-05,1.67571]
[1776991229815,66.06,78470.39,35.0,0.98602,1e-05,1.67302]
[1776991234850,66.06,78469.29,35.0,0.98603,1e-05,1.67121]
[1776991238878,66.06,78468.18,35.0,0.98602,1e-05,1.67208]
[1776991240975,66.06,78468.23,35.0,0.98602,1e-05,1.67191]
[1776991240986,66.05,78467.46,35.0,0.98602,1e-05,1.67271]
[1776991241899,66.05,78463.82,35.0,0.98597,1e-05,1.67684]
[1776991244920,66.05,78462.64,35.0,0.98596,1e-05,1.67787]
[1776991249955,66.05,78462.19,35.0,0.98596,1e-05,1.67783]
[1776991252208,66.04,78461.24,35.0,0.98596,1e-05,1.67871]
[1776991252976,66.04,78459.49,35.0,0.98594,1e-05,1.68064]
[1776991253983,66.04,78458.1,35.0,0.98592,1e-05,1.68215]
[1776991257004,66.04,78457.31,35.0,0.98592,1e-05,1.6827]
[1776991259018,66.04,78455.72,35.0,0.9859,1e-05,1.68432]
[1776991260026,66.04,78455.12,35.0,0.98589,1e-05,1.6849]
[1776991264054,66.03,78454.37,35.0,0.98589,1e-05,1.68527]
[1776991270097,66.03,78453.17,35.0,0.98588,1e-05,1.68593]
[1776991271103,66.02,78448.37,35.0,0.98583,1e-05,1.69144]
[1776991272110,66.02,78446.35,35.0,0.98581,1e-05,1.69369]
[1776991277161,66.02,78446.1,35.0,0.98581,1e-05,1.69343]
[1776991283189,66.01,78445.78,35.0,0.98582,1e-05,1.69282]
[1776991284196,66.01,78446.86,35.0,0.98583,1e-05,1.69141]
[1776991285203,66.01,78447.48,35.0,0.98584,1e-05,1.69054]
[1776991286210,66.01,78450.79,35.0,0.98588,1e-05,1.68652]
[1776991287217,66.01,78452.3,35.0,0.9859,1e-05,1.68461]
[1776991288224,66.0,78454.35,35.0,0.98592,1e-05,1.68208]
[1776991289230,66.0,78456.09,35.0,0.98594,1e-05,1.67992]
[1776991290238,66.0,78457.09,35.0,0.98596,1e-05,1.67863]
[1776991292252,66.0,78458.86,35.0,0.986,1e-05,1.67368]
[1776991293259,66.0,78457.54,35.0,0.98598,1e-05,1.67522]
[1776991294266,66.0,78458.67,35.0,0.986,1e-05,1.67369]
[1776991295273,66.0,78459.53,35.0,0.98601,1e-05,1.67258]
[1776991296281,66.0,78458.82,35.0,0.986,1e-05,1.67331]
[1776991297288,66.0,78459.94,35.0,0.98602,1e-05,1.6719]
[1776991301316,65.99,78459.17,35.0,0.98601,1e-05,1.6724]
[1776991304338,65.99,78458.4,35.0,0.98601,1e-05,1.67299]
[1776991309373,65.99,78458.26,35.0,0.98601,1e-05,1.67264]
[1776991314409,65.98,78458.42,35.0,0.98602,1e-05,1.67195]
[1776991319444,65.98,78458.17,35.0,0.98602,1e-05,1.67173]
[1776991320451,65.98,78457.05,35.0,0.98601,1e-05,1.67294]
[1776991322218,65.98,78454.67,35.0,0.98598,1e-05,1.67561]
[1776991322465,65.98,78444.34,35.0,0.98586,1e-05,1.68772]
[1776991323472,65.97,78436.3,35.0,0.98577,1e-05,1.69695]
[1776991324479,65.97,78435.05,35.0,0.98576,1e-05,1.69828]
[1776991329513,65.97,78434.48,35.0,0.98576,1e-05,1.69821]
[1776991331832,65.97,78434.36,35.0,0.98576,1e-05,1.6982]
[1776991331888,65.97,78434.36,35.0,0.98576,1e-05,1.6982]
[1776991332534,65.96,78430.34,35.0,0.98571,1e-05,1.70266]
[1776991334550,65.96,78429.34,35.0,0.9857,1e-05,1.70353]
[1776991335627,65.96,78429.34,35.0,0.9857,1e-05,1.70353]
[1776991335868,65.96,78429.34,35.0,0.9857,1e-05,1.70353]
[1776991336667,65.96,78420.71,35.0,0.9856,1e-05,1.71345]
[1776991337570,65.96,78415.38,35.0,0.98554,1e-05,1.71963]
[1776991339584,65.95,78420.59,35.0,0.98561,1e-05,1.71304]
[1776991340590,65.95,78423.63,35.0,0.98565,1e-05,1.70925]
[1776991341598,65.95,78424.93,35.0,0.98566,1e-05,1.70754]
[1776991344619,65.95,78426.11,35.0,0.98568,1e-05,1.70564]
[1776991347001,65.94,78427.96,35.0,0.98571,1e-05,1.70313]
[1776991347640,65.94,78435.65,35.0,0.9858,1e-05,1.69388]
[1776991348647,65.94,78436.31,35.0,0.98581,1e-05,1.69296]
[1776991353685,65.94,78436.02,35.0,0.98583,1e-05,1.69003]
[1776991357713,65.93,78436.72,35.0,0.98585,1e-05,1.68867]
[1776991359727,65.93,78434.31,35.0,0.98582,1e-05,1.69124]
[1776991361743,65.93,78433.21,35.0,0.98581,1e-05,1.69227]
[1776991362748,65.93,78432.14,35.0,0.9858,1e-05,1.69339]
[1776991363756,65.92,78429.74,35.0,0.98577,1e-05,1.69608]
[1776991364762,65.92,78428.2,35.0,0.98576,1e-05,1.69775]
[1776991366776,65.92,78428.89,35.0,0.98577,1e-05,1.69664]
[1776991367783,65.92,78427.33,35.0,0.98575,1e-05,1.69834]
[1776991372819,65.91,78424.94,35.0,0.98573,1e-05,1.70041]
[1776991374268,65.91,78420.18,35.0,0.98567,1e-05,1.7059]
[1776991374833,65.91,78414.83,35.0,0.98561,1e-05,1.71209]
[1776991375840,65.91,78413.27,35.0,0.9856,1e-05,1.71377]
[1776991377198,65.91,78404.46,35.0,0.98549,1e-05,1.72411]
[1776991377855,65.91,78402.86,35.0,0.98548,1e-05,1.72583]
[1776991380876,65.9,78401.75,35.0,0.98547,1e-05,1.72655]
[1776991381883,65.9,78400.04,35.0,0.98545,1e-05,1.7284]
[1776991382890,65.9,78401.31,35.0,0.98547,1e-05,1.72667]
[1776991384903,65.89,78400.43,35.0,0.98546,1e-05,1.72732]
[1776991389938,65.89,78400.39,35.0,0.98547,1e-05,1.72636]
[1776991391953,65.88,78402.02,35.0,0.98549,1e-05,1.72401]
[1776991394974,65.88,78405.15,35.0,0.98554,1e-05,1.71967]
[1776991395981,65.88,78408.14,35.0,0.98557,1e-05,1.71591]
[1776991397995,65.87,78409.57,35.0,0.98559,1e-05,1.71384]
[1776991404944,65.87,78409.72,35.0,0.9856,1e-05,1.71313]
[1776991405799,65.86,78409.87,35.0,0.98561,1e-05,1.71226]
[1776991409072,65.86,78413.28,35.0,0.98566,1e-05,1.70752]
[1776991410079,65.86,78415.64,35.0,0.98569,1e-05,1.70455]
[1776991415114,65.85,78416.25,35.0,0.98572,1e-05,1.70048]
[1776991420149,65.84,78416.11,35.0,0.98573,1e-05,1.6999]
[1776991422163,65.84,78423.78,35.0,0.98582,1e-05,1.69053]
[1776991423173,65.84,78428.86,35.0,0.98588,1e-05,1.68441]
[1776991424179,65.84,78425.59,35.0,0.98584,1e-05,1.68814]
[1776991425186,65.84,78424.42,35.0,0.98583,1e-05,1.6894]
[1776991426193,65.84,78423.33,35.0,0.98582,1e-05,1.69055]
[1776991431228,65.83,78423.11,35.0,0.98582,1e-05,1.69015]
[1776991436263,65.83,78423.3,35.0,0.98583,1e-05,1.68928]
[1776991441351,65.82,78423.38,35.0,0.98584,1e-05,1.68866]
[1776991442342,65.82,78423.11,35.0,0.98584,1e-05,1.68885]
[1776991442344,65.82,78423.92,35.0,0.98585,1e-05,1.68777]
[1776991449355,65.81,78423.51,35.0,0.98585,1e-05,1.68736]
[1776991454390,65.81,78423.26,35.0,0.98585,1e-05,1.68703]
[1776991457411,65.8,78421.76,35.0,0.98584,1e-05,1.68842]
[1776991460433,65.8,78420.84,35.0,0.98583,1e-05,1.68899]
[1776991461440,65.8,78419.99,35.0,0.98583,1e-05,1.68987]
[1776991462447,65.8,78419.21,35.0,0.98582,1e-05,1.69066]
[1776991463453,65.8,78417.26,35.0,0.9858,1e-05,1.69283]
[1776991464461,65.8,78416.4,35.0,0.98579,1e-05,1.69371]
[1776991469498,65.79,78407.51,35.0,0.98569,1e-05,1.70357]
[1776991470503,65.79,78405.92,35.0,0.98567,1e-05,1.7053]
[1776991472280,65.79,78404.5,35.0,0.98568,1e-05,1.70425]
[1776991472517,65.79,78405.7,35.0,0.98569,1e-05,1.70266]
[1776991473524,65.79,78409.97,35.0,0.98575,1e-05,1.69745]
[1776991474531,65.78,78411.45,35.0,0.98576,1e-05,1.69555]
[1776991475538,65.78,78410.57,35.0,0.98576,1e-05,1.69646]
[1776991479566,65.78,78409.45,35.0,0.98575,1e-05,1.69725]
[1776991484601,65.77,78409.05,35.0,0.98575,1e-05,1.69704]
[1776991488628,65.77,78410.84,35.0,0.98578,1e-05,1.69438]
[1776991491650,65.77,78409.63,35.0,0.98577,1e-05,1.69542]
[1776991496685,65.76,78409.63,35.0,0.98577,1e-05,1.69477]
[1776991501720,65.75,78409.59,35.0,0.98578,1e-05,1.69418]
[1776991506755,65.75,78408.58,35.0,0.98577,1e-05,1.69475]
[1776991507762,65.75,78409.47,35.0,0.98578,1e-05,1.69357]
[1776991508769,65.75,78410.6,35.0,0.9858,1e-05,1.69211]
[1776991509776,65.75,78409.15,35.0,0.98578,1e-05,1.6937]
[1776991513804,65.74,78410.05,35.0,0.9858,1e-05,1.69214]
[1776991518841,65.74,78410.14,35.0,0.9858,1e-05,1.69144]
[1776991523874,65.73,78410.06,35.0,0.98581,1e-05,1.69094]
[1776991525888,65.73,78409.17,35.0,0.9858,1e-05,1.69176]
[1776991526896,65.73,78410.06,35.0,0.98581,1e-05,1.69059]
[1776991533945,65.72,78410.88,35.0,0.98585,1e-05,1.68623]
[1776991534952,65.72,78417.72,35.0,0.98593,1e-05,1.67806]
[1776991535959,65.72,78420.76,35.0,0.98597,1e-05,1.67439]
[1776991536966,65.72,78419.83,35.0,0.98596,1e-05,1.6754]
[1776991538980,65.72,78417.5,35.0,0.98593,1e-05,1.67796]
[1776991542001,65.72,78418.86,35.0,0.98595,1e-05,1.67608]
[1776991543008,65.72,78421.07,35.0,0.98598,1e-05,1.6734]
[1776991546034,65.71,78427.98,35.0,0.98606,1e-05,1.66506]
[1776991547041,65.71,78431.24,35.0,0.9861,1e-05,1.66118]
[1776991547956,65.71,78431.24,35.0,0.9861,1e-05,1.66118]
[1776991548386,65.71,78431.24,35.0,0.9861,1e-05,1.66118]
[1776991548487,65.71,78439.99,35.0,0.9862,1e-05,1.65094]
[1776991548996,65.71,78439.99,35.0,0.9862,1e-05,1.65094]
[1776991549019,65.71,78439.99,35.0,0.9862,1e-05,1.65094]
[1776991549427,65.71,78451.71,35.0,0.98633,1e-05,1.63734]
[1776991550064,65.71,78452.18,35.0,0.98634,1e-05,1.63678]
[1776991551071,65.71,78452.87,35.0,0.98635,1e-05,1.63596]
[1776991552078,65.71,78454.25,35.0,0.98636,1e-05,1.63436]
[1776991554092,65.71,78455.46,35.0,0.98638,1e-05,1.63293]
[1776991556106,65.71,78454.8,35.0,0.98637,1e-05,1.63367]
[1776991560134,65.71,78458.76,35.0,0.98641,1e-05,1.62907]
[1776991562138,65.71,78458.57,35.0,0.98641,1e-05,1.62928]
[1776991562148,65.71,78462.44,35.0,0.98646,1e-05,1.62483]
[1776991563155,65.71,78466.65,35.0,0.9865,1e-05,1.62002]
[1776991564162,65.71,78467.38,35.0,0.98651,1e-05,1.61919]
[1776991565458,65.71,78472.7,35.0,0.98657,1e-05,1.61314]
[1776991566176,65.71,78475.9,35.0,0.98661,1e-05,1.60952]
[1776991567182,65.71,78476.54,35.0,0.98661,1e-05,1.60882]
[1776991571211,65.71,78477.49,35.0,0.98662,1e-05,1.60785]
[1776991575239,65.71,78478.18,35.0,0.98663,1e-05,1.60718]
[1776991579422,65.71,78478.04,35.0,0.98663,1e-05,1.60743]
[1776991580489,65.71,78478.22,35.0,0.98663,1e-05,1.60725]
[1776991580590,65.71,78484.18,35.0,0.98669,1e-05,1.60056]
[1776991581281,65.71,78488.86,35.0,0.98675,1e-05,1.59527]
[1776991584016,65.72,78488.79,35.0,0.98674,1e-05,1.59545]
[1776991584302,65.72,78487.3,35.0,0.98673,1e-05,1.59718]
[1776991585309,65.72,78487.92,35.0,0.98673,1e-05,1.59652]
[1776991587403,65.72,78487.66,35.0,0.98673,1e-05,1.59686]
[1776991587458,65.72,78487.66,35.0,0.98673,1e-05,1.59686]
[1776991588380,65.72,78487.79,35.0,0.98673,1e-05,1.59675]
[1776991588481,65.72,78483.48,35.0,0.98668,1e-05,1.60167]
[1776991590345,65.72,78482.61,35.0,0.98667,1e-05,1.60273]
[1776991592361,65.72,78484.3,35.0,0.98671,1e-05,1.59839]
[1776991593369,65.72,78486.37,35.0,0.98673,1e-05,1.59609]
[1776991595383,65.72,78488.0,35.0,0.98675,1e-05,1.59434]
[1776991598404,65.72,78487.45,35.0,0.98674,1e-05,1.5951]
[1776991599411,65.72,78488.15,35.0,0.98675,1e-05,1.59436]
[1776991602432,65.72,78489.77,35.0,0.98677,1e-05,1.59266]
[1776991603438,65.72,78490.36,35.0,0.98677,1e-05,1.59204]
[1776991604236,65.72,78490.36,35.0,0.98677,1e-05,1.59204]
[1776991604446,65.72,78486.72,35.0,0.98673,1e-05,1.5962]
[1776991605454,65.72,78485.1,35.0,0.98671,1e-05,1.59808]
[1776991606627,65.72,78484.79,35.0,0.98671,1e-05,1.59847]
[1776991607468,65.72,78485.48,35.0,0.98672,1e-05,1.59773]
[1776991609481,65.73,78484.73,35.0,0.98671,1e-05,1.59865]
[1776991609902,65.73,78484.73,35.0,0.98671,1e-05,1.59865]
[1776991610251,65.73,78484.73,35.0,0.98671,1e-05,1.59865]
[1776991610489,65.73,78482.54,35.0,0.98668,1e-05,1.60117]
[1776991611496,65.73,78484.12,35.0,0.9867,1e-05,1.59942]
[1776991613510,65.73,78483.45,35.0,0.98669,1e-05,1.60024]
[1776991616531,65.73,78484.61,35.0,0.98671,1e-05,1.59903]
[1776991618546,65.73,78484.12,35.0,0.9867,1e-05,1.59965]
[1776991622574,65.73,78483.51,35.0,0.98669,1e-05,1.60048]
[1776991622747,65.73,78483.51,35.0,0.98669,1e-05,1.60048]
[1776991623581,65.73,78481.33,35.0,0.98667,1e-05,1.60298]
[1776991624588,65.73,78480.54,35.0,0.98666,1e-05,1.60393]
[1776991625595,65.73,78482.03,35.0,0.98667,1e-05,1.60227]
[1776991627609,65.73,78486.15,35.0,0.98672,1e-05,1.59764]
[1776991629623,65.73,78484.51,35.0,0.9867,1e-05,1.5996]
[1776991630629,65.73,78481.84,35.0,0.98667,1e-05,1.60266]
[1776991631637,65.73,78481.17,35.0,0.98666,1e-05,1.60344]
[1776991635665,65.73,78482.22,35.0,0.98667,1e-05,1.60236]
[1776991636671,65.73,78482.8,35.0,0.98668,1e-05,1.60174]
[1776991639693,65.73,78485.04,35.0,0.9867,1e-05,1.59929]
[1776991644728,65.74,78485.06,35.0,0.9867,1e-05,1.59945]
[1776991647749,65.74,78485.78,35.0,0.98671,1e-05,1.59875]
[1776991650770,65.74,78485.14,35.0,0.9867,1e-05,1.5996]
[1776991651777,65.74,78484.63,35.0,0.98671,1e-05,1.59773]
[1776991653791,65.74,78485.13,35.0,0.98672,1e-05,1.59725]
[1776991656812,65.74,78484.61,35.0,0.98671,1e-05,1.59797]
[1776991661847,65.74,78484.62,35.0,0.98671,1e-05,1.59817]
[1776991663861,65.74,78483.99,35.0,0.9867,1e-05,1.59897]
[1776991667889,65.74,78481.49,35.0,0.98667,1e-05,1.60195]
[1776991668896,65.74,78479.47,35.0,0.98665,1e-05,1.60427]
[1776991670910,65.74,78473.21,35.0,0.98658,1e-05,1.61144]
[1776991671917,65.74,78470.56,35.0,0.98655,1e-05,1.61447]
[1776991672923,65.74,78469.82,35.0,0.98654,1e-05,1.61532]
[1776991675944,65.74,78473.05,35.0,0.98658,1e-05,1.61167]
[1776991676952,65.74,78480.02,35.0,0.98665,1e-05,1.60377]
[1776991677960,65.74,78480.62,35.0,0.98666,1e-05,1.60312]
[1776991678966,65.75,78483.16,35.0,0.98669,1e-05,1.60028]
[1776991679973,65.75,78485.13,35.0,0.98671,1e-05,1.59809]
[1776991680980,65.75,78485.9,35.0,0.98672,1e-05,1.59726]
[1776991681987,65.75,78484.41,35.0,0.9867,1e-05,1.59899]
[1776991682994,65.75,78483.44,35.0,0.98669,1e-05,1.60013]
[1776991684001,65.75,78482.28,35.0,0.98668,1e-05,1.60149]
[1776991685008,65.75,78478.96,35.0,0.98664,1e-05,1.60529]
[1776991686015,65.75,78477.58,35.0,0.98662,1e-05,1.60688]
[1776991688029,65.75,78476.84,35.0,0.98662,1e-05,1.60778]
[1776991693064,65.75,78478.4,35.0,0.98663,1e-05,1.60613]
[1776991694071,65.75,78483.8,35.0,0.98669,1e-05,1.60004]
[1776991698099,65.75,78481.29,35.0,0.98666,1e-05,1.60304]
[1776991699106,65.75,78480.59,35.0,0.98665,1e-05,1.60387]
[1776991700113,65.75,78481.11,35.0,0.98666,1e-05,1.60331]
[1776991701119,65.75,78480.1,35.0,0.98665,1e-05,1.60449]
[1776991702127,65.75,78479.02,35.0,0.98664,1e-05,1.60575]
[1776991703134,65.75,78478.43,35.0,0.98663,1e-05,1.60644]
[1776991708169,65.75,78478.06,35.0,0.98662,1e-05,1.607]
[1776991712197,65.75,78478.71,35.0,0.98665,1e-05,1.60386]
[1776991713204,65.75,78474.57,35.0,0.9866,1e-05,1.60859]
[1776991714211,65.75,78472.14,35.0,0.98658,1e-05,1.61138]
[1776991715218,65.75,78471.59,35.0,0.98657,1e-05,1.61202]
[1776991717232,65.75,78469.69,35.0,0.98655,1e-05,1.61422]
[1776991718239,65.75,78468.32,35.0,0.98653,1e-05,1.61579]
[1776991721260,65.76,78466.65,35.0,0.98651,1e-05,1.61773]
[1776991723273,65.76,78466.02,35.0,0.98651,1e-05,1.61846]
[1776991725288,65.76,78465.3,35.0,0.9865,1e-05,1.6193]
[1776991726295,65.76,78465.85,35.0,0.9865,1e-05,1.61867]
[1776991728311,65.76,78466.96,35.0,0.98652,1e-05,1.61742]
[1776991729316,65.76,78465.78,35.0,0.9865,1e-05,1.61878]
[1776991730323,65.76,78466.58,35.0,0.98651,1e-05,1.61787]
[1776991736365,65.76,78468.36,35.0,0.98653,1e-05,1.6159]
[1776991737372,65.76,78469.03,35.0,0.98654,1e-05,1.61515]
[1776991739388,65.76,78469.74,35.0,0.98655,1e-05,1.61437]
[1776991740395,65.76,78469.17,35.0,0.98654,1e-05,1.61504]
[1776991741401,65.76,78472.18,35.0,0.98657,1e-05,1.61163]
[1776991742409,65.76,78475.46,35.0,0.98661,1e-05,1.60792]
[1776991744423,65.76,78474.93,35.0,0.9866,1e-05,1.60857]
[1776991747444,65.76,78473.25,35.0,0.98658,1e-05,1.61056]
[1776991750464,65.76,78474.14,35.0,0.98659,1e-05,1.60962]
[1776991753486,65.76,78475.13,35.0,0.9866,1e-05,1.60856]
[1776991755500,65.76,78476.33,35.0,0.98662,1e-05,1.60725]
[1776991756506,65.76,78480.87,35.0,0.98667,1e-05,1.60212]
[1776991757514,65.76,78481.47,35.0,0.98667,1e-05,1.60148]
[1776991759528,65.76,78484.88,35.0,0.98671,1e-05,1.5977]
[1776991760535,65.76,78486.33,35.0,0.98673,1e-05,1.5961]
[1776991765570,65.76,78486.84,35.0,0.98673,1e-05,1.59577]
[1776991768591,65.76,78485.87,35.0,0.98672,1e-05,1.59701]
[1776991769598,65.76,78487.33,35.0,0.98673,1e-05,1.59541]
[1776991770605,65.77,78486.74,35.0,0.98673,1e-05,1.59613]
[1776991776647,65.77,78486.69,35.0,0.98674,1e-05,1.59401]
[1776991777629,65.77,78486.69,35.0,0.98674,1e-05,1.59401]
[1776991778661,65.77,78488.67,35.0,0.98676,1e-05,1.59189]
[1776991779668,65.77,78493.54,35.0,0.98682,1e-05,1.58646]
[1776991780675,65.77,78495.55,35.0,0.98684,1e-05,1.58426]
[1776991781682,65.77,78496.81,35.0,0.98685,1e-05,1.58291]
[1776991784703,65.77,78497.31,35.0,0.98685,1e-05,1.58256]
[1776991785710,65.77,78497.8,35.0,0.98686,1e-05,1.58208]
[1776991786717,65.77,78498.52,35.0,0.98687,1e-05,1.58135]
[1776991791752,65.78,78498.96,35.0,0.98687,1e-05,1.58122]
[1776991793767,65.78,78497.22,35.0,0.98685,1e-05,1.58332]
[1776991797397,65.78,78496.95,35.0,0.98684,1e-05,1.5839]
[1776991797795,65.78,78493.16,35.0,0.9868,1e-05,1.58822]
[1776991798080,65.78,78493.16,35.0,0.9868,1e-05,1.58822]
[1776991798802,65.78,78490.4,35.0,0.98677,1e-05,1.59139]
[1776991798940,65.78,78490.4,35.0,0.98677,1e-05,1.59139]
[1776991799809,65.78,78481.96,35.0,0.98667,1e-05,1.60097]
[1776991800815,65.78,78476.7,35.0,0.98662,1e-05,1.60693]
[1776991801823,65.78,78477.64,35.0,0.98663,1e-05,1.60593]
[1776991806858,65.78,78477.41,35.0,0.98662,1e-05,1.60632]
[1776991810885,65.78,78476.72,35.0,0.98661,1e-05,1.6072]
[1776991817935,65.79,78476.91,35.0,0.98661,1e-05,1.60715]
[1776991820956,65.79,78471.06,35.0,0.98655,1e-05,1.61387]
[1776991821963,65.79,78467.39,35.0,0.98651,1e-05,1.61806]
[1776991822970,65.79,78465.49,35.0,0.98648,1e-05,1.62023]
[1776991825991,65.79,78464.87,35.0,0.98648,1e-05,1.62094]
[1776991826998,65.79,78463.14,35.0,0.98646,1e-05,1.62292]
[1776991830020,65.79,78462.31,35.0,0.98645,1e-05,1.62386]
[1776991831026,65.79,78461.75,35.0,0.98646,1e-05,1.62198]
[1776991837068,65.79,78461.48,35.0,0.98646,1e-05,1.62227]
[1776991841096,65.79,78462.13,35.0,0.98647,1e-05,1.62152]
[1776991846131,65.79,78462.43,35.0,0.98647,1e-05,1.62117]
[1776991850159,65.79,78463.39,35.0,0.98648,1e-05,1.62008]
[1776991853180,65.79,78465.34,35.0,0.9865,1e-05,1.61786]
[1776991854187,65.79,78466.23,35.0,0.98651,1e-05,1.61685]
[1776991858215,65.79,78464.0,35.0,0.98649,1e-05,1.61942]
[1776991861236,65.79,78464.62,35.0,0.9865,1e-05,1.61872]
[1776991862243,65.79,78464.01,35.0,0.98649,1e-05,1.61942]
[1776991867278,65.79,78463.7,35.0,0.98648,1e-05,1.61978]
[1776991869292,65.79,78460.05,35.0,0.98644,1e-05,1.62396]
[1776991870299,65.79,78459.44,35.0,0.98644,1e-05,1.62465]
[1776991871306,65.79,78455.26,35.0,0.98639,1e-05,1.62944]
[1776991872313,65.79,78450.54,35.0,0.98634,1e-05,1.63485]
[1776991873846,65.79,78449.49,35.0,0.98632,1e-05,1.63603]
[1776991874327,65.79,78451.01,35.0,0.98634,1e-05,1.63425]
[1776991875334,65.79,78459.25,35.0,0.98644,1e-05,1.62476]
[1776991876341,65.79,78460.69,35.0,0.98645,1e-05,1.62311]
[1776991877348,65.79,78461.99,35.0,0.98647,1e-05,1.62161]
[1776991882382,65.79,78459.98,35.0,0.98644,1e-05,1.6239]
[1776991883754,65.79,78461.2,35.0,0.98646,1e-05,1.62249]
[1776991884397,65.79,78464.1,35.0,0.98649,1e-05,1.61917]
[1776991885403,65.79,78465.28,35.0,0.9865,1e-05,1.61783]
[1776991886410,65.79,78464.55,35.0,0.9865,1e-05,1.61866]
[1776991887418,65.79,78469.13,35.0,0.98655,1e-05,1.61344]
[1776991888425,65.79,78472.96,35.0,0.98659,1e-05,1.6091]
[1776991889432,65.79,78474.46,35.0,0.98661,1e-05,1.60741]
[1776991890757,65.79,78474.46,35.0,0.98661,1e-05,1.60741]
[1776991890776,65.79,78481.65,35.0,0.98669,1e-05,1.59929]
[1776991891446,65.79,78483.98,35.0,0.98673,1e-05,1.5942]
[1776991894467,65.79,78484.5,35.0,0.98674,1e-05,1.59375]
[1776991895474,65.79,78483.12,35.0,0.98672,1e-05,1.59536]
[1776991899800,65.79,78483.07,35.0,0.98672,1e-05,1.59546]
[1776991900509,65.79,78480.88,35.0,0.98669,1e-05,1.59811]
[1776991901017,65.79,78480.88,35.0,0.98669,1e-05,1.59811]
[1776991901516,65.79,78479.03,35.0,0.98667,1e-05,1.60025]
[1776991902261,65.79,78479.03,35.0,0.98667,1e-05,1.60025]
[1776991903529,65.79,78474.29,35.0,0.98662,1e-05,1.60569]
[1776991904537,65.79,78471.64,35.0,0.98659,1e-05,1.60873]
[1776991905545,65.79,78469.16,35.0,0.98656,1e-05,1.61158]
[1776991906551,65.79,78468.33,35.0,0.98655,1e-05,1.61254]
[1776991907559,65.79,78467.58,35.0,0.98654,1e-05,1.61342]
[1776991912594,65.79,78467.11,35.0,0.98654,1e-05,1.61403]
[1776991913601,65.79,78465.78,35.0,0.98652,1e-05,1.61556]
[1776991914607,65.79,78464.4,35.0,0.98651,1e-05,1.61714]
[1776991917629,65.79,78463.75,35.0,0.9865,1e-05,1.61791]
[1776991920650,65.79,78460.6,35.0,0.98646,1e-05,1.62152]
[1776991921657,65.79,78455.76,35.0,0.98641,1e-05,1.62706]
[1776991923671,65.79,78453.75,35.0,0.98639,1e-05,1.62934]
[1776991924679,65.79,78449.5,35.0,0.98634,1e-05,1.63421]
[1776991925686,65.79,78445.81,35.0,0.9863,1e-05,1.63843]
[1776991932735,65.79,78445.44,35.0,0.98629,1e-05,1.63861]
[1776991937770,65.79,78444.55,35.0,0.98629,1e-05,1.63945]
[1776991945263,65.79,78444.1,35.0,0.98628,1e-05,1.63985]
[1776991945826,65.79,78440.81,35.0,0.98625,1e-05,1.64346]
[1776991946833,65.79,78439.11,35.0,0.98623,1e-05,1.64538]
[1776991947839,65.78,78438.41,35.0,0.98622,1e-05,1.64615]
[1776991952875,65.78,78439.44,35.0,0.98625,1e-05,1.64216]
[1776991955897,65.78,78438.43,35.0,0.98624,1e-05,1.64318]
[1776991959925,65.78,78439.47,35.0,0.98626,1e-05,1.64179]
[1776991960932,65.78,78443.01,35.0,0.9863,1e-05,1.63765]
[1776991962958,65.78,78442.16,35.0,0.98629,1e-05,1.63855]
[1776991963965,65.78,78440.93,35.0,0.98628,1e-05,1.63993]
[1776991967992,65.78,78441.85,35.0,0.98629,1e-05,1.63866]
[1776991970010,65.78,78442.66,35.0,0.9863,1e-05,1.63764]
[1776991971015,65.78,78443.41,35.0,0.98631,1e-05,1.63674]
[1776991978066,65.77,78443.22,35.0,0.98631,1e-05,1.6367]
[1776991979073,65.77,78442.58,35.0,0.9863,1e-05,1.6374]
[1776991980079,65.77,78441.08,35.0,0.98628,1e-05,1.6391]
[1776991983101,65.77,78439.59,35.0,0.98627,1e-05,1.6407]
[1776991988137,65.77,78438.9,35.0,0.98626,1e-05,1.64128]
[1776991989295,65.77,78438.9,35.0,0.98626,1e-05,1.64128]
[1776991989347,65.77,78438.9,35.0,0.98626,1e-05,1.64128]
[1776991989396,65.77,78437.55,35.0,0.98625,1e-05,1.64279]
[1776991990152,65.77,78436.43,35.0,0.98624,1e-05,1.64404]
[1776991991206,65.77,78436.43,35.0,0.98624,1e-05,1.64404]
[1776991991272,65.77,78435.08,35.0,0.98622,1e-05,1.64555]
[1776991992396,65.77,78435.08,35.0,0.98622,1e-05,1.64555]
[1776991992489,65.77,78421.22,35.0,0.98606,1e-05,1.66162]
[1776991993774,65.77,78421.22,35.0,0.98606,1e-05,1.66162]
[1776991993827,65.77,78421.22,35.0,0.98606,1e-05,1.66162]
[1776991993921,65.77,78412.64,35.0,0.98596,1e-05,1.67158]
[1776991994042,65.77,78412.64,35.0,0.98596,1e-05,1.67158]
[1776991999138,65.76,78413.19,35.0,0.98597,1e-05,1.67044]
[1776991999215,65.76,78411.75,35.0,0.98596,1e-05,1.67203]
[1776992003242,65.76,78409.58,35.0,0.98594,1e-05,1.67418]
[1776992008278,65.76,78409.68,35.0,0.98594,1e-05,1.67356]
[1776992012122,65.76,78409.68,35.0,0.98594,1e-05,1.67356]
[1776992012992,65.76,78409.68,35.0,0.98594,1e-05,1.67356]
[1776992012306,65.75,78412.51,35.0,0.986,1e-05,1.66728]
[1776992014320,65.75,78410.15,35.0,0.98597,1e-05,1.66987]
[1776992015326,65.75,78408.75,35.0,0.98596,1e-05,1.67142]
[1776992020362,65.75,78406.12,35.0,0.98593,1e-05,1.67403]
[1776992021369,65.74,78402.67,35.0,0.98589,1e-05,1.67799]
[1776992022375,65.74,78404.43,35.0,0.98592,1e-05,1.67581]
[1776992023383,65.74,78406.14,35.0,0.98594,1e-05,1.6737]
[1776992024390,65.74,78407.11,35.0,0.98595,1e-05,1.67246]
[1776992031439,65.74,78406.59,35.0,0.98595,1e-05,1.6724]
[1776992035467,65.73,78407.33,35.0,0.98596,1e-05,1.67115]
[1776992038488,65.73,78406.71,35.0,0.98596,1e-05,1.67159]
[1776992039698,65.73,78406.71,35.0,0.98596,1e-05,1.67159]
[1776992040443,65.73,78406.71,35.0,0.98596,1e-05,1.67149]
[1776992040502,65.73,78412.9,35.0,0.98603,1e-05,1.66414]
[1776992041509,65.73,78414.48,35.0,0.98605,1e-05,1.66221]
[1776992042524,65.73,78410.74,35.0,0.98601,1e-05,1.66651]
[1776992044533,65.73,78409.89,35.0,0.986,1e-05,1.66733]
[1776992045540,65.73,78410.6,35.0,0.98601,1e-05,1.66641]
[1776992050868,65.72,78410.99,35.0,0.98602,1e-05,1.66562]
[1776992050969,65.72,78411.76,35.0,0.98603,1e-05,1.66463]
[1776992056618,65.72,78411.44,35.0,0.98603,1e-05,1.66451]
[1776992059638,65.72,78413.23,35.0,0.98605,1e-05,1.66217]
[1776992061653,65.72,78414.04,35.0,0.98606,1e-05,1.66107]
[1776992062660,65.71,78415.05,35.0,0.98607,1e-05,1.65982]
[1776992064229,65.71,78415.59,35.0,0.98608,1e-05,1.65911]
[1776992064577,65.71,78415.59,35.0,0.98608,1e-05,1.65911]
[1776992064673,65.71,78418.65,35.0,0.98612,1e-05,1.65547]
[1776992065681,65.71,78419.74,35.0,0.98613,1e-05,1.65413]
[1776992066688,65.71,78420.35,35.0,0.98614,1e-05,1.65336]
[1776992067971,65.71,78420.35,35.0,0.98614,1e-05,1.65336]
[1776992068072,65.71,78421.21,35.0,0.98615,1e-05,1.6523]
[1776992068321,65.71,78421.21,35.0,0.98615,1e-05,1.6523]
[1776992068701,65.71,78421.79,35.0,0.98616,1e-05,1.65156]
[1776992069709,65.71,78420.83,35.0,0.98614,1e-05,1.65262]
[1776992071722,65.71,78419.98,35.0,0.98616,1e-05,1.65094]
[1776992072730,65.71,78419.08,35.0,0.98615,1e-05,1.65192]
[1776992077243,65.71,78419.63,35.0,0.98616,1e-05,1.65105]
[1776992077764,65.71,78420.31,35.0,0.98616,1e-05,1.6502]
[1776992078772,65.71,78421.4,35.0,0.98618,1e-05,1.64888]
[1776992083807,65.7,78421.17,35.0,0.98618,1e-05,1.64889]
[1776992085821,65.7,78422.25,35.0,0.98619,1e-05,1.64753]
[1776992086917,65.7,78422.25,35.0,0.98619,1e-05,1.64753]
[1776992087009,65.7,78421.16,35.0,0.98618,1e-05,1.64874]
[1776992087268,65.7,78421.16,35.0,0.98618,1e-05,1.64874]
[1776992092873,65.7,78421.34,35.0,0.98619,1e-05,1.64785]
[1776992094884,65.69,78420.37,35.0,0.98618,1e-05,1.64863]
[1776992099919,65.69,78420.46,35.0,0.98619,1e-05,1.64764]
[1776992101933,65.68,78421.03,35.0,0.9862,1e-05,1.64663]
[1776992106659,65.68,78421.24,35.0,0.98621,1e-05,1.64587]
[1776992107599,65.68,78420.85,35.0,0.98621,1e-05,1.64598]
[1776992110996,65.67,78419.54,35.0,0.9862,1e-05,1.64681]
[1776992113012,65.67,78418.78,35.0,0.98619,1e-05,1.64735]
[1776992113155,65.67,78418.78,35.0,0.98619,1e-05,1.64735]
[1776992114019,65.67,78417.81,35.0,0.98618,1e-05,1.6483]
[1776992115026,65.67,78414.42,35.0,0.98614,1e-05,1.65207]
[1776992117040,65.66,78412.94,35.0,0.98613,1e-05,1.65344]
[1776992120061,65.66,78411.58,35.0,0.98612,1e-05,1.65447]
[1776992122075,65.65,78409.09,35.0,0.9861,1e-05,1.657]
[1776992123082,65.65,78403.86,35.0,0.98604,1e-05,1.66293]
[1776992126103,65.65,78402.72,35.0,0.98603,1e-05,1.66367]
[1776992127110,65.65,78401.97,35.0,0.98602,1e-05,1.66435]
[1776992128117,65.64,78400.83,35.0,0.98601,1e-05,1.66548]
[1776992130130,65.64,78401.81,35.0,0.98603,1e-05,1.66392]
[1776992131138,65.64,78400.31,35.0,0.98603,1e-05,1.66271]
[1776992134159,65.63,78398.25,35.0,0.98602,1e-05,1.66452]
[1776992138187,65.63,78395.74,35.0,0.98599,1e-05,1.66666]
[1776992139733,65.63,78395.74,35.0,0.98599,1e-05,1.66666]
[1776992139964,65.63,78395.74,35.0,0.98599,1e-05,1.66666]
[1776992140294,65.62,78385.69,35.0,0.98588,1e-05,1.67828]
[1776992141211,65.62,78385.69,35.0,0.98588,1e-05,1.67828]
[1776992141231,65.62,78383.23,35.0,0.98585,1e-05,1.68075]
[1776992142311,65.62,78384.35,35.0,0.98587,1e-05,1.6792]
[1776992143444,65.62,78383.59,35.0,0.98586,1e-05,1.67987]
[1776992146244,65.61,78381.73,35.0,0.98585,1e-05,1.68137]
[1776992149770,65.61,78381.62,35.0,0.98585,1e-05,1.68102]
[1776992150832,65.61,78381.01,35.0,0.98585,1e-05,1.68151]
[1776992150917,65.6,78372.85,35.0,0.98575,1e-05,1.69094]
[1776992151769,65.6,78372.85,35.0,0.98575,1e-05,1.69094]
[1776992151821,65.6,78372.85,35.0,0.98575,1e-05,1.69094]
[1776992151864,65.6,78370.28,35.0,0.98572,1e-05,1.69374]
[1776992156693,65.59,78359.34,35.0,0.98561,1e-05,1.70547]
[1776992157322,65.59,78359.37,35.0,0.98561,1e-05,1.70515]
[1776992158329,65.59,78360.45,35.0,0.98563,1e-05,1.70357]
[1776992159336,65.58,78362.82,35.0,0.98566,1e-05,1.70045]
[1776992161350,65.58,78361.39,35.0,0.98564,1e-05,1.70188]
[1776992163822,65.58,78361.33,35.0,0.98564,1e-05,1.70195]
[1776992163880,65.58,78368.71,35.0,0.98573,1e-05,1.69316]
[1776992164371,65.58,78373.54,35.0,0.98579,1e-05,1.68715]
[1776992165378,65.58,78376.7,35.0,0.98583,1e-05,1.68315]
[1776992166384,65.57,78377.42,35.0,0.98584,1e-05,1.68205]
[1776992168398,65.57,78374.85,35.0,0.98581,1e-05,1.68461]
[1776992171420,65.56,78375.48,35.0,0.98583,1e-05,1.68311]
[1776992173434,65.56,78374.68,35.0,0.98583,1e-05,1.68356]
[1776992174441,65.56,78375.91,35.0,0.98584,1e-05,1.68186]
[1776992175449,65.56,78373.07,35.0,0.98581,1e-05,1.68497]
[1776992176457,65.55,78372.35,35.0,0.9858,1e-05,1.68558]
[1776992178471,65.55,78373.1,35.0,0.98582,1e-05,1.68418]
[1776992181492,65.54,78372.52,35.0,0.98582,1e-05,1.68412]
[1776992182499,65.54,78371.03,35.0,0.9858,1e-05,1.68563]
[1776992186527,65.53,78370.38,35.0,0.98581,1e-05,1.68539]
[1776992188602,65.53,78370.69,35.0,0.98581,1e-05,1.68477]
[1776992189549,65.53,78363.34,35.0,0.98573,1e-05,1.693]
[1776992190556,65.53,78362.46,35.0,0.98572,1e-05,1.69378]
[1776992191563,65.52,78360.81,35.0,0.98573,1e-05,1.69289]
[1776992194973,65.52,78361.06,35.0,0.98573,1e-05,1.69205]
[1776992195692,65.52,78361.48,35.0,0.98574,1e-05,1.69129]
[1776992195757,65.51,78364.08,35.0,0.98578,1e-05,1.68793]
[1776992197744,65.51,78364.36,35.0,0.98578,1e-05,1.68734]
[1776992199119,65.51,78364.14,35.0,0.98578,1e-05,1.68735]
[1776992199129,65.51,78370.48,35.0,0.98586,1e-05,1.67957]
[1776992199844,65.51,78370.48,35.0,0.98586,1e-05,1.67957]
[1776992199940,65.51,78371.43,35.0,0.98587,1e-05,1.67821]
[1776992200626,65.5,78373.0,35.0,0.98589,1e-05,1.67612]
[1776992201626,65.5,78373.0,35.0,0.98589,1e-05,1.67612]
[1776992202640,65.5,78375.42,35.0,0.98593,1e-05,1.67279]
[1776992207503,65.49,78375.32,35.0,0.98593,1e-05,1.67223]
[1776992208547,65.49,78375.81,35.0,0.98594,1e-05,1.6712]
[1776992210699,65.48,78374.44,35.0,0.98593,1e-05,1.67214]
[1776992211707,65.48,78373.42,35.0,0.98592,1e-05,1.67311]
[1776992213768,65.48,78368.43,35.0,0.98587,1e-05,1.67856]
[1776992214727,65.48,78362.11,35.0,0.9858,1e-05,1.68581]
[1776992215396,65.48,78362.11,35.0,0.9858,1e-05,1.68581]
[1776992215734,65.48,78360.25,35.0,0.98578,1e-05,1.68777]
[1776992216414,65.48,78360.25,35.0,0.98578,1e-05,1.68777]
[1776992221776,65.46,78358.85,35.0,0.98577,1e-05,1.68792]
[1776992223920,65.46,78359.37,35.0,0.98578,1e-05,1.68705]
[1776992223969,65.46,78360.1,35.0,0.98579,1e-05,1.68592]
[1776992224797,65.46,78361.85,35.0,0.98582,1e-05,1.6836]
[1776992226078,65.46,78361.85,35.0,0.98582,1e-05,1.6836]
[1776992226179,65.45,78366.15,35.0,0.98587,1e-05,1.67825]
[1776992226811,65.45,78367.75,35.0,0.98589,1e-05,1.67612]
[1776992228824,65.45,78370.16,35.0,0.98592,1e-05,1.67281]
[1776992229832,65.45,78369.32,35.0,0.98592,1e-05,1.67358]
[1776992232853,65.44,78367.3,35.0,0.9859,1e-05,1.67528]
[1776992235874,65.44,78366.46,35.0,0.9859,1e-05,1.67559]
[1776992238901,65.43,78363.88,35.0,0.98587,1e-05,1.67795]
[1776992239908,65.43,78357.5,35.0,0.9858,1e-05,1.68529]
[1776992240914,65.43,78356.84,35.0,0.98579,1e-05,1.68582]
[1776992241922,65.42,78355.84,35.0,0.98579,1e-05,1.68676]
[1776992244943,65.42,78357.2,35.0,0.98581,1e-05,1.6844]
[1776992245950,65.42,78357.95,35.0,0.98582,1e-05,1.68326]
[1776992247964,65.41,78359.45,35.0,0.98584,1e-05,1.681]
[1776992248971,65.41,78361.05,35.0,0.98586,1e-05,1.67886]
[1776992249978,65.41,78362.54,35.0,0.98588,1e-05,1.67687]
[1776992251992,65.4,78363.63,35.0,0.98592,1e-05,1.67254]
[1776992252999,65.4,78361.3,35.0,0.9859,1e-05,1.67507]
[1776992257026,65.39,78361.97,35.0,0.98591,1e-05,1.67338]
[1776992259576,65.39,78361.89,35.0,0.98592,1e-05,1.67302]
[1776992260048,65.39,78369.92,35.0,0.98601,1e-05,1.66332]
[1776992261055,65.39,78380.27,35.0,0.98614,1e-05,1.65097]
[1776992262062,65.39,78382.27,35.0,0.98616,1e-05,1.64845]
[1776992264022,65.38,78382.41,35.0,0.98616,1e-05,1.64811]
[1776992264076,65.38,78372.07,35.0,0.98605,1e-05,1.66006]
[1776992265083,65.38,78365.26,35.0,0.98597,1e-05,1.66788]
[1776992268104,65.38,78366.66,35.0,0.98599,1e-05,1.66559]
[1776992269111,65.37,78367.79,35.0,0.98601,1e-05,1.66405]
[1776992270303,65.37,78367.79,35.0,0.98601,1e-05,1.66405]
[1776992271180,65.37,78368.3,35.0,0.98601,1e-05,1.66324]
[1776992271244,65.37,78371.43,35.0,0.98605,1e-05,1.65935]
[1776992272018,65.37,78371.43,35.0,0.98605,1e-05,1.65935]
[1776992272132,65.37,78372.55,35.0,0.98607,1e-05,1.65783]
[1776992273139,65.37,78376.7,35.0,0.98612,1e-05,1.65277]
[1776992274146,65.37,78379.7,35.0,0.98615,1e-05,1.64907]
[1776992277167,65.36,78384.33,35.0,0.98621,1e-05,1.64312]
[1776992278174,65.36,78387.41,35.0,0.98625,1e-05,1.63936]
[1776992281195,65.36,78383.94,35.0,0.98621,1e-05,1.64292]
[1776992283209,65.35,78385.6,35.0,0.98624,1e-05,1.64067]
[1776992284216,65.35,78384.12,35.0,0.98622,1e-05,1.64223]
[1776992289251,65.35,78384.31,35.0,0.98623,1e-05,1.64121]
[1776992291265,65.34,78383.77,35.0,0.98623,1e-05,1.64152]
[1776992296299,65.34,78383.42,35.0,0.98623,1e-05,1.64113]
[1776992298314,65.33,78385.85,35.0,0.98626,1e-05,1.63782]
[1776992300328,65.33,78389.26,35.0,0.98631,1e-05,1.63355]
[1776992300530,65.33,78389.26,35.0,0.98631,1e-05,1.63355]
[1776992301429,65.33,78392.33,35.0,0.98634,1e-05,1.62984]
[1776992302342,65.33,78394.73,35.0,0.98637,1e-05,1.62693]
[1776992303484,65.33,78396.86,35.0,0.9864,1e-05,1.62433]
[1776992306370,65.32,78397.75,35.0,0.98641,1e-05,1.62292]
[1776992307984,65.32,78397.75,35.0,0.98641,1e-05,1.62292]
[1776992308384,65.32,78398.78,35.0,0.98643,1e-05,1.62149]
[1776992309391,65.32,78401.28,35.0,0.98646,1e-05,1.61849]
[1776992311023,65.32,78404.03,35.0,0.98651,1e-05,1.61269]
[1776992311405,65.32,78405.38,35.0,0.98652,1e-05,1.61103]
[1776992312412,65.32,78406.36,35.0,0.98654,1e-05,1.6098]
[1776992313418,65.32,78407.04,35.0,0.98654,1e-05,1.60893]
[1776992316439,65.31,78409.47,35.0,0.98658,1e-05,1.60586]
[1776992320468,65.31,78408.59,35.0,0.98657,1e-05,1.60652]
[1776992322482,65.31,78409.14,35.0,0.98658,1e-05,1.60572]
[1776992325728,65.31,78409.17,35.0,0.98658,1e-05,1.60551]
[1776992326510,65.31,78397.77,35.0,0.98645,1e-05,1.61845]
[1776992327517,65.31,78393.89,35.0,0.98641,1e-05,1.62282]
[1776992329531,65.3,78393.16,35.0,0.9864,1e-05,1.62343]
[1776992330538,65.3,78393.78,35.0,0.98641,1e-05,1.6226]
[1776992331544,65.3,78396.04,35.0,0.98644,1e-05,1.61987]
[1776992332552,65.3,78396.85,35.0,0.98645,1e-05,1.61883]
[1776992333875,65.3,78397.61,35.0,0.98646,1e-05,1.61784]
[1776992334566,65.3,78395.51,35.0,0.98643,1e-05,1.62016]
[1776992337589,65.3,78393.83,35.0,0.98642,1e-05,1.62177]
[1776992338594,65.3,78394.43,35.0,0.98643,1e-05,1.62097]
[1776992339941,65.3,78394.43,35.0,0.98643,1e-05,1.62097]
[1776992339988,65.29,78397.6,35.0,0.98646,1e-05,1.6172]
[1776992340608,65.29,78399.95,35.0,0.98649,1e-05,1.61439]
[1776992341615,65.29,78400.89,35.0,0.9865,1e-05,1.61321]
[1776992342621,65.29,78402.41,35.0,0.98652,1e-05,1.61136]
[1776992343629,65.29,78401.12,35.0,0.98651,1e-05,1.61275]
[1776992344613,65.29,78401.12,35.0,0.98651,1e-05,1.61275]
[1776992344969,65.29,78401.12,35.0,0.98651,1e-05,1.61275]
[1776992345070,65.29,78398.62,35.0,0.98648,1e-05,1.61554]
[1776992345642,65.29,78398.1,35.0,0.98647,1e-05,1.61603]
[1776992346650,65.29,78404.46,35.0,0.98655,1e-05,1.60862]
[1776992347657,65.29,78409.57,35.0,0.98661,1e-05,1.60267]
[1776992348664,65.29,78411.21,35.0,0.98663,1e-05,1.60071]
[1776992349671,65.29,78412.29,35.0,0.98664,1e-05,1.59941]
[1776992351685,65.29,78411.53,35.0,0.98663,1e-05,1.60013]
[1776992356720,65.28,78411.69,35.0,0.98664,1e-05,1.59959]
[1776992357727,65.28,78412.23,35.0,0.98664,1e-05,1.59891]
[1776992359740,65.28,78412.95,35.0,0.98665,1e-05,1.59795]
[1776992360748,65.28,78412.35,35.0,0.98665,1e-05,1.59857]
[1776992362762,65.28,78411.82,35.0,0.98664,1e-05,1.59905]
[1776992363769,65.28,78411.02,35.0,0.98663,1e-05,1.5999]
[1776992365783,65.28,78410.42,35.0,0.98663,1e-05,1.60045]
[1776992370818,65.27,78409.97,35.0,0.98663,1e-05,1.60063]
[1776992372859,65.27,78410.32,35.0,0.98665,1e-05,1.59767]
[1776992372864,65.27,78410.32,35.0,0.98665,1e-05,1.59767]
[1776992373729,65.27,78410.43,35.0,0.98665,1e-05,1.59748]
[1776992374080,65.27,78410.43,35.0,0.98665,1e-05,1.59748]
[1776992374391,65.27,78381.48,35.0,0.98632,1e-05,1.63076]
[1776992375381,65.27,78375.78,35.0,0.98626,1e-05,1.63727]
[1776992375853,65.27,78377.12,35.0,0.98628,1e-05,1.63558]
[1776992376922,65.27,78377.12,35.0,0.98628,1e-05,1.63558]
[1776992376975,65.27,78377.12,35.0,0.98628,1e-05,1.63558]
[1776992376978,65.27,78383.54,35.0,0.98635,1e-05,1.62799]
[1776992377867,65.27,78384.7,35.0,0.98637,1e-05,1.62653]
[1776992378874,65.27,78387.51,35.0,0.9864,1e-05,1.62316]
[1776992379880,65.27,78390.2,35.0,0.98643,1e-05,1.61994]
[1776992380888,65.27,78391.9,35.0,0.98645,1e-05,1.61788]
[1776992381894,65.27,78392.76,35.0,0.98646,1e-05,1.61679]
[1776992383658,65.26,78392.98,35.0,0.98647,1e-05,1.61644]
[1776992383909,65.26,78394.03,35.0,0.98648,1e-05,1.61513]
[1776992385923,65.26,78394.71,35.0,0.98649,1e-05,1.61417]
[1776992386930,65.26,78398.27,35.0,0.98653,1e-05,1.60998]
[1776992389951,65.26,78400.71,35.0,0.98656,1e-05,1.60693]
[1776992393683,65.26,78400.62,35.0,0.98656,1e-05,1.60679]
[1776992393886,65.26,78400.62,35.0,0.98656,1e-05,1.60679]
[1776992394017,65.26,78400.62,35.0,0.98656,1e-05,1.60679]
[1776992394109,65.26,78417.58,35.0,0.98675,1e-05,1.58734]
[1776992395029,65.26,78417.58,35.0,0.98675,1e-05,1.58734]
[1776992395278,65.26,78436.37,35.0,0.98696,1e-05,1.56611]
[1776992395779,65.26,78436.37,35.0,0.98696,1e-05,1.56611]
[1776992395994,65.26,78440.59,35.0,0.98701,1e-05,1.56137]
[1776992399015,65.26,78441.95,35.0,0.98702,1e-05,1.55985]
[1776992401031,65.26,78444.69,35.0,0.98705,1e-05,1.55679]
[1776992402038,65.26,78445.95,35.0,0.98707,1e-05,1.55539]
[1776992403046,65.26,78449.15,35.0,0.9871,1e-05,1.55182]
[1776992405315,65.26,78441.93,35.0,0.98702,1e-05,1.55993]
[1776992406066,65.26,78439.44,35.0,0.98699,1e-05,1.56273]
[1776992407074,65.26,78438.68,35.0,0.98698,1e-05,1.56358]
[1776992408321,65.26,78437.25,35.0,0.98697,1e-05,1.56518]
[1776992411102,65.26,78438.91,35.0,0.98699,1e-05,1.56329]
[1776992413116,65.26,78429.13,35.0,0.98688,1e-05,1.57429]
[1776992413997,65.26,78429.13,35.0,0.98688,1e-05,1.57429]
[1776992414124,65.26,78424.08,35.0,0.98682,1e-05,1.57997]
[1776992415131,65.26,78419.01,35.0,0.98677,1e-05,1.58569]
[1776992415973,65.26,78419.01,35.0,0.98677,1e-05,1.58569]
[1776992416139,65.26,78416.48,35.0,0.98674,1e-05,1.58852]
[1776992417146,65.26,78409.43,35.0,0.98666,1e-05,1.5965]
[1776992418154,65.26,78410.88,35.0,0.98668,1e-05,1.59478]
[1776992418845,65.26,78410.88,35.0,0.98668,1e-05,1.59478]
[1776992418881,65.26,78410.88,35.0,0.98668,1e-05,1.59478]
[1776992419268,65.25,78380.61,35.0,0.98634,1e-05,1.62956]
[1776992419898,65.25,78380.61,35.0,0.98634,1e-05,1.62956]
[1776992419999,65.25,78380.61,35.0,0.98634,1e-05,1.62956]
[1776992420018,65.25,78380.61,35.0,0.98634,1e-05,1.62956]
[1776992420379,65.25,78363.2,35.0,0.98613,1e-05,1.64978]
[1776992421183,65.25,78364.08,35.0,0.98615,1e-05,1.64864]
[1776992422189,65.25,78363.42,35.0,0.98614,1e-05,1.64926]
[1776992422910,65.25,78363.42,35.0,0.98614,1e-05,1.64926]
[1776992422930,65.25,78363.42,35.0,0.98614,1e-05,1.64926]
[1776992425211,65.25,78362.44,35.0,0.98613,1e-05,1.64992]
[1776992428232,65.24,78360.85,35.0,0.98612,1e-05,1.65128]
[1776992429342,65.24,78360.85,35.0,0.98612,1e-05,1.65128]
[1776992429433,65.24,78356.08,35.0,0.98607,1e-05,1.65672]
[1776992430246,65.24,78366.71,35.0,0.98619,1e-05,1.64406]
[1776992431253,65.24,78367.49,35.0,0.98622,1e-05,1.64044]
[1776992432261,65.24,78372.87,35.0,0.98629,1e-05,1.63401]
[1776992433355,65.24,78375.91,35.0,0.98632,1e-05,1.63034]
[1776992435281,65.23,78376.52,35.0,0.98633,1e-05,1.62936]
[1776992436289,65.23,78373.86,35.0,0.9863,1e-05,1.63232]
[1776992438303,65.23,78372.06,35.0,0.98628,1e-05,1.63415]
[1776992439310,65.23,78373.03,35.0,0.9863,1e-05,1.63288]
[1776992443338,65.23,78374.47,35.0,0.98632,1e-05,1.63065]
[1776992444345,65.22,78371.94,35.0,0.98629,1e-05,1.63346]
[1776992446359,65.22,78372.64,35.0,0.9863,1e-05,1.63237]
[1776992447366,65.22,78371.46,35.0,0.98629,1e-05,1.6336]
[1776992448373,65.22,78370.85,35.0,0.98628,1e-05,1.63417]
[1776992450387,65.22,78369.94,35.0,0.98628,1e-05,1.63495]
[1776992452401,65.21,78373.52,35.0,0.98632,1e-05,1.63051]
[1776992453408,65.21,78376.64,35.0,0.98636,1e-05,1.62674]
[1776992454415,65.21,78374.17,35.0,0.98633,1e-05,1.62948]
[1776992455422,65.21,78373.4,35.0,0.98632,1e-05,1.63025]
[1776992456429,65.21,78371.7,35.0,0.9863,1e-05,1.6321]
[1776992457436,65.21,78370.14,35.0,0.98629,1e-05,1.63379]
[1776992458443,65.21,78372.77,35.0,0.98632,1e-05,1.6306]
[1776992460457,65.21,78366.93,35.0,0.98625,1e-05,1.63713]
[1776992460694,65.21,78366.93,35.0,0.98625,1e-05,1.63713]
[1776992461464,65.2,78361.36,35.0,0.98619,1e-05,1.64351]
[1776992462471,65.2,78360.29,35.0,0.98618,1e-05,1.64462]
[1776992465492,65.2,78359.35,35.0,0.98617,1e-05,1.64526]
[1776992469520,65.19,78356.63,35.0,0.98615,1e-05,1.64766]
[1776992470584,65.19,78356.63,35.0,0.98615,1e-05,1.64766]
[1776992470614,65.19,78357.97,35.0,0.98617,1e-05,1.64592]
[1776992471841,65.19,78357.97,35.0,0.98617,1e-05,1.64592]
[1776992471845,65.19,78361.91,35.0,0.98621,1e-05,1.64115]
[1776992472929,65.19,78359.92,35.0,0.98619,1e-05,1.64333]
[1776992473551,65.19,78354.89,35.0,0.98614,1e-05,1.64907]
[1776992474558,65.19,78356.02,35.0,0.98615,1e-05,1.64758]
[1776992475787,65.19,78356.02,35.0,0.98615,1e-05,1.64758]
[1776992476043,65.19,78356.02,35.0,0.98615,1e-05,1.64758]
[1776992476137,65.19,78356.02,35.0,0.98615,1e-05,1.64758]
[1776992476438,65.19,78356.02,35.0,0.98615,1e-05,1.64758]
[1776992476461,65.19,78354.24,35.0,0.98613,1e-05,1.64951]
[1776992476548,65.19,78354.24,35.0,0.98613,1e-05,1.64951]
[1776992477221,65.19,78354.24,35.0,0.98613,1e-05,1.64951]
[1776992477308,65.18,78337.48,35.0,0.98594,1e-05,1.66911]
[1776992477789,65.18,78324.78,35.0,0.98579,1e-05,1.68402]
[1776992478588,65.18,78324.83,35.0,0.98579,1e-05,1.68373]
[1776992479861,65.18,78324.83,35.0,0.98579,1e-05,1.68373]
[1776992479869,65.18,78324.83,35.0,0.98579,1e-05,1.68373]
[1776992480325,65.18,78324.83,35.0,0.98579,1e-05,1.68373]
[1776992480365,65.18,78325.46,35.0,0.9858,1e-05,1.68275]
[1776992480902,65.18,78325.46,35.0,0.9858,1e-05,1.68275]
[1776992481047,65.18,78325.46,35.0,0.9858,1e-05,1.68275]
[1776992481185,65.18,78325.46,35.0,0.9858,1e-05,1.68275]
[1776992481423,65.18,78325.46,35.0,0.9858,1e-05,1.68275]
[1776992481461,65.18,78305.66,35.0,0.98557,1e-05,1.70628]
[1776992481896,65.18,78305.66,35.0,0.98557,1e-05,1.70628]
[1776992482043,65.18,78305.66,35.0,0.98557,1e-05,1.70628]
[1776992482349,65.17,78298.11,35.0,0.98548,1e-05,1.7152]
[1776992483631,65.17,78302.76,35.0,0.98554,1e-05,1.709]
[1776992484638,65.17,78306.94,35.0,0.98559,1e-05,1.70368]
[1776992486263,65.17,78306.94,35.0,0.98559,1e-05,1.70368]
[1776992486365,65.17,78307.87,35.0,0.98561,1e-05,1.70229]
[1776992486652,65.16,78306.74,35.0,0.98559,1e-05,1.70339]
[1776992489673,65.16,78307.43,35.0,0.98561,1e-05,1.70176]
[1776992491019,65.16,78308.38,35.0,0.98565,1e-05,1.69775]
[1776992491687,65.15,78309.6,35.0,0.98566,1e-05,1.69602]
[1776992492693,65.15,78307.99,35.0,0.98565,1e-05,1.69771]
[1776992494708,65.15,78308.78,35.0,0.98566,1e-05,1.69625]
[1776992495715,65.14,78309.44,35.0,0.98567,1e-05,1.69521]
[1776992496721,65.14,78310.35,35.0,0.98568,1e-05,1.69388]
[1776992497729,65.14,78309.65,35.0,0.98568,1e-05,1.69448]
[1776992499743,65.14,78309.0,35.0,0.98567,1e-05,1.69478]
[1776992500750,65.13,78310.37,35.0,0.98569,1e-05,1.69289]
[1776992501758,65.13,78317.38,35.0,0.98578,1e-05,1.68426]
[1776992502765,65.13,78320.57,35.0,0.98582,1e-05,1.68024]
[1776992504466,65.13,78320.57,35.0,0.98582,1e-05,1.68024]
[1776992503772,65.13,78315.63,35.0,0.98576,1e-05,1.68593]
[1776992505151,65.13,78315.63,35.0,0.98576,1e-05,1.68593]
[1776992505253,65.13,78312.28,35.0,0.98572,1e-05,1.68973]
[1776992506162,65.13,78312.28,35.0,0.98572,1e-05,1.68973]
[1776992506207,65.13,78310.27,35.0,0.9857,1e-05,1.69191]
[1776992507198,65.12,78305.18,35.0,0.98564,1e-05,1.6978]
[1776992507587,65.12,78305.18,35.0,0.98564,1e-05,1.6978]
[1776992508053,65.12,78304.24,35.0,0.98564,1e-05,1.69869]
[1776992508807,65.12,78305.32,35.0,0.98565,1e-05,1.69715]
[1776992510165,65.12,78306.27,35.0,0.98566,1e-05,1.69577]
[1776992510821,65.12,78307.04,35.0,0.98568,1e-05,1.6946]
[1776992512835,65.11,78306.15,35.0,0.98567,1e-05,1.6952]
[1776992515189,65.11,78305.72,35.0,0.98567,1e-05,1.69548]
[1776992515194,65.11,78304.58,35.0,0.98566,1e-05,1.69662]
[1776992516199,65.11,78304.58,35.0,0.98566,1e-05,1.69662]
[1776992517871,65.1,78303.29,35.0,0.98565,1e-05,1.69745]
[1776992518877,65.1,78302.3,35.0,0.98564,1e-05,1.6984]
[1776992519694,65.1,78302.3,35.0,0.98564,1e-05,1.6984]
[1776992519884,65.1,78301.33,35.0,0.98563,1e-05,1.69932]
[1776992520893,65.1,78299.62,35.0,0.98561,1e-05,1.70114]
[1776992521899,65.09,78298.84,35.0,0.9856,1e-05,1.70183]
[1776992523916,65.09,78299.89,35.0,0.98562,1e-05,1.70006]
[1776992524921,65.09,78299.03,35.0,0.98561,1e-05,1.70085]
[1776992525928,65.09,78294.26,35.0,0.98556,1e-05,1.70642]
[1776992526935,65.09,78287.34,35.0,0.98548,1e-05,1.7146]
[1776992527942,65.08,78285.76,35.0,0.98546,1e-05,1.71631]
[1776992530248,65.08,78280.55,35.0,0.9854,1e-05,1.72221]
[1776992530963,65.08,78281.71,35.0,0.98542,1e-05,1.72057]
[1776992532977,65.07,78284.1,35.0,0.98545,1e-05,1.71722]
[1776992533984,65.07,78286.02,35.0,0.98547,1e-05,1.71467]
[1776992534991,65.07,78286.65,35.0,0.98548,1e-05,1.7137]
[1776992535998,65.07,78290.51,35.0,0.98553,1e-05,1.70881]
[1776992537004,65.07,78294.85,35.0,0.98559,1e-05,1.70337]
[1776992538011,65.07,78295.73,35.0,0.9856,1e-05,1.70211]
[1776992539019,65.06,78294.72,35.0,0.98559,1e-05,1.70314]
[1776992541032,65.06,78295.34,35.0,0.9856,1e-05,1.70201]
[1776992542040,65.06,78297.3,35.0,0.98563,1e-05,1.69946]
[1776992546068,65.05,78297.92,35.0,0.98564,1e-05,1.69777]
[1776992548083,65.05,78297.8,35.0,0.98564,1e-05,1.69767]
[1776992548099,65.05,78301.68,35.0,0.98569,1e-05,1.69275]
[1776992549089,65.05,78305.31,35.0,0.98574,1e-05,1.68815]
[1776992551103,65.04,78310.01,35.0,0.98582,1e-05,1.67947]
[1776992552110,65.04,78312.85,35.0,0.98586,1e-05,1.67586]
[1776992553117,65.04,78312.24,35.0,0.98585,1e-05,1.67638]
[1776992555133,65.04,78314.25,35.0,0.98588,1e-05,1.67357]
[1776992557147,65.03,78315.55,35.0,0.9859,1e-05,1.67162]
[1776992560168,65.03,78316.5,35.0,0.98592,1e-05,1.66991]
[1776992562182,65.02,78317.75,35.0,0.98593,1e-05,1.66804]
[1776992563189,65.02,78318.25,35.0,0.98594,1e-05,1.66727]
[1776992564196,65.02,78317.16,35.0,0.98593,1e-05,1.66838]
[1776992566209,65.02,78317.92,35.0,0.98594,1e-05,1.66711]
[1776992567217,65.02,78318.86,35.0,0.98596,1e-05,1.66581]
[1776992568224,65.02,78318.01,35.0,0.98595,1e-05,1.66665]
[1776992569231,65.01,78318.54,35.0,0.98596,1e-05,1.66584]
[1776992572252,65.01,78318.06,35.0,0.98596,1e-05,1.66588]
[1776992574266,65.01,78318.73,35.0,0.98597,1e-05,1.66474]
[1776992579301,65.0,78318.53,35.0,0.98597,1e-05,1.66413]
[1776992581315,65.0,78319.24,35.0,0.98598,1e-05,1.66296]
[1776992582322,65.0,78318.73,35.0,0.98598,1e-05,1.6634]
[1776992585343,64.99,78319.27,35.0,0.98599,1e-05,1.66226]
[1776992587361,64.99,78319.56,35.0,0.986,1e-05,1.66176]
[1776992587525,64.99,78319.56,35.0,0.986,1e-05,1.66176]
[1776992587576,64.99,78322.22,35.0,0.98603,1e-05,1.65845]
[1776992588364,64.99,78330.61,35.0,0.98613,1e-05,1.64839]
[1776992589371,64.99,78330.83,35.0,0.98613,1e-05,1.648]
[1776992590378,64.99,78332.17,35.0,0.98615,1e-05,1.64628]
[1776992591385,64.98,78331.66,35.0,0.98614,1e-05,1.64675]
[1776992592391,64.98,78332.26,35.0,0.98615,1e-05,1.64592]
[1776992593399,64.98,78333.31,35.0,0.98617,1e-05,1.64455]
[1776992593795,64.98,78333.31,35.0,0.98617,1e-05,1.64455]
[1776992593939,64.98,78333.31,35.0,0.98617,1e-05,1.64455]
[1776992594405,64.98,78337.5,35.0,0.98622,1e-05,1.6395]
[1776992595413,64.98,78341.93,35.0,0.98627,1e-05,1.63419]
[1776992596420,64.98,78344.04,35.0,0.98629,1e-05,1.63162]
[1776992599441,64.98,78343.36,35.0,0.98629,1e-05,1.6321]
[1776992600448,64.98,78342.54,35.0,0.98628,1e-05,1.63295]
[1776992601455,64.98,78337.12,35.0,0.98622,1e-05,1.63919]
[1776992602462,64.97,78335.23,35.0,0.9862,1e-05,1.64129]
[1776992606490,64.97,78335.79,35.0,0.98621,1e-05,1.64015]
[1776992611525,64.97,78328.24,35.0,0.98615,1e-05,1.64587]
[1776992612532,64.96,78324.02,35.0,0.9861,1e-05,1.65072]
[1776992614545,64.96,78323.69,35.0,0.9861,1e-05,1.65084]
[1776992616560,64.96,78322.91,35.0,0.98609,1e-05,1.65148]
[1776992617566,64.96,78321.76,35.0,0.98608,1e-05,1.6527]
[1776992619581,64.96,78324.14,35.0,0.98611,1e-05,1.6496]
[1776992622602,64.95,78324.89,35.0,0.98612,1e-05,1.6483]
[1776992627637,64.95,78324.28,35.0,0.98612,1e-05,1.64834]
[1776992628644,64.95,78324.98,35.0,0.98613,1e-05,1.64738]
[1776992630680,64.94,78326.91,35.0,0.98616,1e-05,1.64484]
[1776992631038,64.94,78326.91,35.0,0.98616,1e-05,1.64484]
[1776992631078,64.94,78326.91,35.0,0.98616,1e-05,1.64484]
[1776992631666,64.94,78313.24,35.0,0.986,1e-05,1.66073]
[1776992632673,64.94,78311.11,35.0,0.98598,1e-05,1.6631]
[1776992633679,64.94,78309.8,35.0,0.98596,1e-05,1.66466]
[1776992634678,64.94,78309.8,35.0,0.98596,1e-05,1.66466]
[1776992635694,64.94,78308.55,35.0,0.98595,1e-05,1.66565]
[1776992638715,64.93,78307.71,35.0,0.98595,1e-05,1.66614]
[1776992640729,64.93,78308.83,35.0,0.98596,1e-05,1.66447]
[1776992641736,64.93,78307.77,35.0,0.98595,1e-05,1.66557]
[1776992643749,64.92,78305.18,35.0,0.98592,1e-05,1.66831]
[1776992645110,64.92,78300.8,35.0,0.98587,1e-05,1.67336]
[1776992646542,64.92,78300.8,35.0,0.98587,1e-05,1.67336]
[1776992646771,64.92,78299.61,35.0,0.98586,1e-05,1.67441]
[1776992647778,64.92,78297.67,35.0,0.98584,1e-05,1.67654]
[1776992648787,64.92,78295.13,35.0,0.98581,1e-05,1.67939]
[1776992650798,64.91,78295.89,35.0,0.98583,1e-05,1.67809]
[1776992653820,64.91,78297.37,35.0,0.98585,1e-05,1.67572]
[1776992654827,64.91,78295.78,35.0,0.98583,1e-05,1.67743]
[1776992655834,64.91,78297.12,35.0,0.98585,1e-05,1.67563]
[1776992656841,64.9,78296.35,35.0,0.98584,1e-05,1.67635]
[1776992657847,64.9,78297.23,35.0,0.98586,1e-05,1.6751]
[1776992658855,64.9,78296.41,35.0,0.98585,1e-05,1.67588]
[1776992662882,64.89,78295.51,35.0,0.98585,1e-05,1.67615]
[1776992664897,64.89,78300.57,35.0,0.98591,1e-05,1.6697]
[1776992665903,64.89,78302.8,35.0,0.98594,1e-05,1.66685]
[1776992667918,64.89,78302.05,35.0,0.98593,1e-05,1.66737]
[1776992671946,64.88,78301.22,35.0,0.98595,1e-05,1.66502]
[1776992672953,64.88,78294.32,35.0,0.98587,1e-05,1.67306]
[1776992673960,64.88,78296.41,35.0,0.9859,1e-05,1.67036]
[1776992674967,64.88,78295.61,35.0,0.98589,1e-05,1.67111]
[1776992677988,64.87,78294.41,35.0,0.98588,1e-05,1.67195]
[1776992680475,64.87,78294.3,35.0,0.98588,1e-05,1.67188]
[1776992680516,64.87,78292.67,35.0,0.98587,1e-05,1.67362]
[1776992681872,64.87,78292.42,35.0,0.98586,1e-05,1.67372]
[1776992682016,64.86,78287.06,35.0,0.9858,1e-05,1.67993]
[1776992683023,64.86,78286.33,35.0,0.9858,1e-05,1.68059]
[1776992686044,64.86,78285.35,35.0,0.98579,1e-05,1.68119]
[1776992687050,64.86,78284.36,35.0,0.98578,1e-05,1.68222]
[1776992691084,64.85,78281.39,35.0,0.98575,1e-05,1.68518]
[1776992694105,64.85,78279.06,35.0,0.98573,1e-05,1.68751]
[1776992696336,64.84,78277.58,35.0,0.98571,1e-05,1.68897]
[1776992697126,64.84,78273.24,35.0,0.98566,1e-05,1.69403]
[1776992698133,64.84,78272.35,35.0,0.98565,1e-05,1.69493]
[1776992701154,64.84,78268.21,35.0,0.98561,1e-05,1.69941]
[1776992702163,64.84,78266.05,35.0,0.98558,1e-05,1.70184]
[1776992704176,64.83,78264.83,35.0,0.98557,1e-05,1.70294]
[1776992708008,64.83,78264.71,35.0,0.98557,1e-05,1.7027]
[1776992708771,64.83,78264.71,35.0,0.98557,1e-05,1.7027]
[1776992708605,64.83,78261.89,35.0,0.98554,1e-05,1.70574]
[1776992709129,64.83,78261.89,35.0,0.98554,1e-05,1.70574]
[1776992709212,64.83,78259.53,35.0,0.98552,1e-05,1.70841]
[1776992710219,64.82,78258.64,35.0,0.98551,1e-05,1.70929]
[1776992712233,64.82,78257.59,35.0,0.9855,1e-05,1.71016]
[1776992714757,64.82,78257.48,35.0,0.9855,1e-05,1.71009]
[1776992714246,64.82,78254.89,35.0,0.98547,1e-05,1.71304]
[1776992715020,64.82,78254.89,35.0,0.98547,1e-05,1.71304]
[1776992715205,64.82,78254.89,35.0,0.98547,1e-05,1.71304]
[1776992715254,64.82,78250.66,35.0,0.98542,1e-05,1.71799]
[1776992716261,64.81,78249.45,35.0,0.98541,1e-05,1.71925]
[1776992717268,64.81,78248.51,35.0,0.9854,1e-05,1.72018]
[1776992718282,64.81,78246.73,35.0,0.98538,1e-05,1.72214]
[1776992719289,64.81,78245.64,35.0,0.98537,1e-05,1.72325]
[1776992720299,64.81,78246.64,35.0,0.98538,1e-05,1.7218]
[1776992721307,64.8,78248.8,35.0,0.98541,1e-05,1.71893]
[1776992722314,64.8,78247.67,35.0,0.9854,1e-05,1.7201]
[1776992725335,64.8,78246.83,35.0,0.98539,1e-05,1.72048]
[1776992726910,64.8,78246.33,35.0,0.98539,1e-05,1.72087]
[1776992727348,64.79,78240.52,35.0,0.98532,1e-05,1.72778]
[1776992728356,64.79,78238.01,35.0,0.98529,1e-05,1.73063]
[1776992729363,64.79,78236.82,35.0,0.98528,1e-05,1.73186]
[1776992730820,64.79,78236.82,35.0,0.98528,1e-05,1.73186]
[1776992730370,64.79,78235.32,35.0,0.98526,1e-05,1.73347]
[1776992731557,64.79,78235.32,35.0,0.98526,1e-05,1.73347]
[1776992731659,64.79,78235.32,35.0,0.98526,1e-05,1.73347]
[1776992731702,64.79,78235.02,35.0,0.98528,1e-05,1.73096]
[1776992732384,64.78,78233.54,35.0,0.98527,1e-05,1.73254]
[1776992733391,64.78,78234.4,35.0,0.98528,1e-05,1.73124]
[1776992735405,64.78,78233.64,35.0,0.98528,1e-05,1.73171]
[1776992737419,64.78,78235.09,35.0,0.9853,1e-05,1.72946]
[1776992742283,64.77,78235.15,35.0,0.98531,1e-05,1.72847]
[1776992742456,64.77,78236.36,35.0,0.98533,1e-05,1.72676]
[1776992744470,64.76,78239.74,35.0,0.98537,1e-05,1.72217]
[1776992745477,64.76,78246.74,35.0,0.98546,1e-05,1.71339]
[1776992746484,64.76,78251.29,35.0,0.98552,1e-05,1.70764]
[1776992747491,64.76,78253.41,35.0,0.98555,1e-05,1.70488]
[1776992748498,64.76,78255.22,35.0,0.98557,1e-05,1.7025]
[1776992749505,64.75,78255.97,35.0,0.98558,1e-05,1.70141]
[1776992753540,64.75,78254.73,35.0,0.98557,1e-05,1.70221]
[1776992754547,64.75,78255.7,35.0,0.98559,1e-05,1.70086]
[1776992759582,64.74,78254.26,35.0,0.98558,1e-05,1.70174]
[1776992760589,64.74,78252.17,35.0,0.98555,1e-05,1.7041]
[1776992761596,64.74,78249.49,35.0,0.98552,1e-05,1.70718]
[1776992762863,64.73,78251.72,35.0,0.98555,1e-05,1.7041]
[1776992763609,64.73,78254.56,35.0,0.98559,1e-05,1.70065]
[1776992766631,64.73,78255.9,35.0,0.98561,1e-05,1.6985]
[1776992767638,64.73,78258.06,35.0,0.98564,1e-05,1.69572]
[1776992771666,64.72,78256.33,35.0,0.98562,1e-05,1.69715]
[1776992776700,64.72,78256.34,35.0,0.98563,1e-05,1.69631]
[1776992778716,64.71,78255.33,35.0,0.98562,1e-05,1.6972]
[1776992783750,64.71,78258.36,35.0,0.98567,1e-05,1.6927]
[1776992784756,64.71,78261.05,35.0,0.9857,1e-05,1.68929]
[1776992786771,64.7,78258.23,35.0,0.98567,1e-05,1.69238]
[1776992788785,64.7,78257.56,35.0,0.98566,1e-05,1.69288]
[1776992789792,64.7,78255.68,35.0,0.98564,1e-05,1.695]
[1776992790799,64.7,78253.97,35.0,0.98562,1e-05,1.69691]
[1776992791806,64.7,78247.31,35.0,0.98557,1e-05,1.70222]
[1776992792813,64.7,78243.71,35.0,0.98552,1e-05,1.70644]
[1776992793820,64.69,78244.63,35.0,0.98554,1e-05,1.70514]
[1776992795834,64.69,78244.02,35.0,0.98553,1e-05,1.70552]
[1776992796841,64.69,78242.54,35.0,0.98552,1e-05,1.70696]
[1776992797847,64.69,78241.79,35.0,0.98551,1e-05,1.70769]
[1776992798855,64.69,78239.74,35.0,0.98549,1e-05,1.71019]
[1776992799862,64.69,78236.86,35.0,0.98545,1e-05,1.71352]
[1776992801876,64.68,78236.1,35.0,0.98545,1e-05,1.71387]
[1776992803907,64.68,78236.05,35.0,0.98545,1e-05,1.71374]
[1776992803946,64.68,78236.05,35.0,0.98545,1e-05,1.71374]
[1776992804030,64.68,78235.73,35.0,0.98545,1e-05,1.71393]
[1776992804901,64.68,78218.63,35.0,0.98524,1e-05,1.73475]
[1776992805264,64.68,78218.63,35.0,0.98524,1e-05,1.73475]
[1776992805555,64.68,78218.63,35.0,0.98524,1e-05,1.73475]
[1776992805907,64.67,78215.08,35.0,0.9852,1e-05,1.7389]
[1776992807944,64.67,78215.05,35.0,0.9852,1e-05,1.73846]
[1776992808928,64.67,78213.45,35.0,0.98518,1e-05,1.7402]
[1776992811951,64.66,78215.03,35.0,0.98521,1e-05,1.73751]
[1776992814973,64.66,78214.36,35.0,0.98521,1e-05,1.73762]
[1776992815980,64.65,78213.0,35.0,0.98519,1e-05,1.73907]
[1776992816987,64.65,78213.71,35.0,0.98521,1e-05,1.73795]
[1776992820016,64.65,78214.27,35.0,0.98522,1e-05,1.73654]
[1776992821018,64.65,78216.17,35.0,0.98525,1e-05,1.73395]
[1776992822025,64.64,78219.09,35.0,0.98528,1e-05,1.73012]
[1776992823032,64.64,78218.03,35.0,0.98527,1e-05,1.7312]
[1776992824039,64.64,78218.7,35.0,0.98528,1e-05,1.73015]
[1776992827060,64.63,78219.48,35.0,0.9853,1e-05,1.72851]
[1776992829074,64.63,78220.63,35.0,0.98532,1e-05,1.72665]
[1776992831088,64.63,78222.35,35.0,0.98534,1e-05,1.7241]
[1776992832095,64.63,78221.83,35.0,0.98534,1e-05,1.72452]
[1776992835116,64.62,78223.37,35.0,0.98537,1e-05,1.72199]
[1776992836123,64.62,78225.6,35.0,0.9854,1e-05,1.71904]
[1776992837385,64.62,78225.6,35.0,0.9854,1e-05,1.71904]
[1776992837418,64.62,78230.04,35.0,0.98545,1e-05,1.71339]
[1776992838137,64.62,78234.22,35.0,0.98551,1e-05,1.70809]
[1776992839144,64.61,78237.45,35.0,0.98555,1e-05,1.70396]
[1776992840152,64.61,78235.58,35.0,0.98553,1e-05,1.70606]
[1776992841158,64.61,78234.45,35.0,0.98551,1e-05,1.70726]
[1776992842166,64.61,78234.92,35.0,0.98552,1e-05,1.7065]
[1776992844726,64.61,78235.99,35.0,0.98554,1e-05,1.70483]
[1776992848208,64.6,78234.15,35.0,0.98552,1e-05,1.70635]
[1776992850222,64.6,78235.03,35.0,0.98554,1e-05,1.70492]
[1776992852236,64.59,78233.11,35.0,0.98554,1e-05,1.70429]
[1776992855257,64.59,78234.18,35.0,0.98556,1e-05,1.70245]
[1776992856746,64.59,78235.75,35.0,0.98558,1e-05,1.70036]
[1776992857271,64.59,78236.89,35.0,0.98559,1e-05,1.69881]
[1776992858278,64.59,78237.53,35.0,0.9856,1e-05,1.69786]
[1776992861300,64.58,78238.27,35.0,0.98562,1e-05,1.69646]
[1776992862307,64.58,78239.17,35.0,0.98563,1e-05,1.69521]
[1776992863468,64.58,78237.95,35.0,0.98562,1e-05,1.69653]
[1776992864321,64.58,78234.53,35.0,0.98558,1e-05,1.70053]
[1776992865328,64.58,78231.38,35.0,0.98554,1e-05,1.7042]
[1776992866334,64.58,78230.71,35.0,0.98553,1e-05,1.70484]
[1776992868349,64.57,78232.83,35.0,0.98556,1e-05,1.7019]
[1776992869356,64.57,78232.32,35.0,0.98556,1e-05,1.70234]
[1776992870364,64.57,78226.24,35.0,0.98548,1e-05,1.70959]
[1776992872378,64.57,78225.1,35.0,0.98547,1e-05,1.71062]
[1776992876475,64.56,78224.6,35.0,0.98547,1e-05,1.71048]
[1776992877413,64.56,78225.81,35.0,0.98549,1e-05,1.70881]
[1776992878023,64.56,78225.81,35.0,0.98549,1e-05,1.70881]
[1776992878419,64.56,78225.95,35.0,0.9855,1e-05,1.70846]
[1776992880434,64.56,78227.7,35.0,0.98552,1e-05,1.70596]
[1776992881558,64.56,78227.7,35.0,0.98552,1e-05,1.70596]
[1776992882448,64.55,78224.85,35.0,0.98549,1e-05,1.70909]
[1776992883455,64.55,78223.79,35.0,0.98548,1e-05,1.71021]
[1776992886476,64.55,78222.46,35.0,0.98547,1e-05,1.71129]
[1776992887864,64.55,78220.97,35.0,0.98545,1e-05,1.71293]
[1776992888391,64.55,78220.97,35.0,0.98545,1e-05,1.71293]
[1776992888733,64.55,78220.97,35.0,0.98545,1e-05,1.71293]
[1776992888745,64.54,78213.95,35.0,0.98537,1e-05,1.72137]
[1776992889497,64.54,78213.03,35.0,0.98536,1e-05,1.7223]
[1776992891511,64.54,78212.35,35.0,0.98535,1e-05,1.72272]
[1776992894532,64.53,78211.15,35.0,0.98534,1e-05,1.72358]
[1776992895424,64.53,78211.15,35.0,0.98534,1e-05,1.72358]
[1776992895772,64.53,78211.15,35.0,0.98534,1e-05,1.72358]
[1776992895871,64.53,78209.76,35.0,0.98533,1e-05,1.72509]
[1776992897438,64.53,78209.81,35.0,0.98533,1e-05,1.72482]
[1776992898127,64.53,78209.78,35.0,0.98533,1e-05,1.72465]
[1776992898446,64.53,78209.78,35.0,0.98533,1e-05,1.72465]
[1776992898796,64.53,78209.78,35.0,0.98533,1e-05,1.72465]
[1776992898829,64.53,78207.8,35.0,0.98531,1e-05,1.72688]
[1776992899567,64.53,78207.08,35.0,0.9853,1e-05,1.72756]
[1776992900574,64.52,78208.28,35.0,0.98532,1e-05,1.72587]
[1776992903595,64.52,78209.61,35.0,0.98534,1e-05,1.7236]
[1776992904503,64.52,78209.61,35.0,0.98534,1e-05,1.7236]
[1776992905609,64.52,78204.87,35.0,0.98529,1e-05,1.72904]
[1776992907622,64.51,78203.89,35.0,0.98528,1e-05,1.72983]
[1776992909637,64.51,78200.96,35.0,0.98525,1e-05,1.73302]
[1776992910644,64.51,78198.7,35.0,0.98522,1e-05,1.7356]
[1776992911651,64.5,78197.33,35.0,0.98523,1e-05,1.73443]
[1776992914334,64.5,78197.0,35.0,0.98523,1e-05,1.73439]
[1776992914672,64.5,78198.59,35.0,0.98525,1e-05,1.7322]
[1776992915679,64.5,78199.97,35.0,0.98527,1e-05,1.73028]
[1776992920713,64.49,78199.75,35.0,0.98528,1e-05,1.72948]
[1776992925749,64.48,78199.58,35.0,0.98529,1e-05,1.72863]
[1776992927763,64.48,78198.31,35.0,0.98527,1e-05,1.72978]
[1776992929777,64.47,78203.76,35.0,0.98535,1e-05,1.72262]
[1776992930784,64.47,78204.8,35.0,0.98536,1e-05,1.72114]
[1776992931791,64.47,78214.62,35.0,0.98548,1e-05,1.70888]
[1776992932798,64.47,78220.22,35.0,0.98555,1e-05,1.70185]
[1776992933112,64.47,78220.22,35.0,0.98555,1e-05,1.70185]
[1776992933805,64.47,78223.1,35.0,0.98559,1e-05,1.69818]
[1776992935819,64.47,78220.63,35.0,0.98556,1e-05,1.70088]
[1776992938840,64.46,78221.31,35.0,0.98558,1e-05,1.69956]
[1776992941289,64.46,78221.03,35.0,0.98558,1e-05,1.69958]
[1776992941541,64.46,78221.03,35.0,0.98558,1e-05,1.69958]
[1776992941934,64.46,78221.03,35.0,0.98558,1e-05,1.69958]
[1776992942033,64.46,78221.03,35.0,0.98558,1e-05,1.69958]
[1776992942015,64.46,78210.36,35.0,0.98545,1e-05,1.71247]
[1776992942666,64.46,78210.36,35.0,0.98545,1e-05,1.71247]
[1776992942881,64.46,78198.91,35.0,0.98531,1e-05,1.7264]
[1776992943888,64.45,78197.48,35.0,0.98529,1e-05,1.72798]
[1776992944214,64.45,78197.48,35.0,0.98529,1e-05,1.72798]
[1776992944226,64.45,78197.48,35.0,0.98529,1e-05,1.72798]
[1776992944895,64.45,78180.24,35.0,0.98508,1e-05,1.74918]
[1776992945236,64.45,78180.24,35.0,0.98508,1e-05,1.74918]
[1776992945405,64.45,78180.24,35.0,0.98508,1e-05,1.74918]
[1776992945432,64.45,78180.24,35.0,0.98508,1e-05,1.74918]
[1776992945902,64.45,78171.21,35.0,0.98496,1e-05,1.7606]
[1776992946639,64.45,78171.21,35.0,0.98496,1e-05,1.7606]
[1776992946910,64.45,78170.34,35.0,0.98495,1e-05,1.76177]
[1776992947224,64.45,78170.34,35.0,0.98495,1e-05,1.76177]
[1776992947866,64.45,78170.34,35.0,0.98495,1e-05,1.76177]
[1776992947928,64.45,78170.34,35.0,0.98495,1e-05,1.76177]
[1776992947954,64.45,78170.34,35.0,0.98495,1e-05,1.76177]
[1776992948077,64.46,78173.31,35.0,0.98499,1e-05,1.75811]
[1776992948647,64.46,78173.31,35.0,0.98499,1e-05,1.75811]
[1776992949033,64.46,78173.31,35.0,0.98499,1e-05,1.75811]
[1776992948934,64.46,78150.93,35.0,0.9847,1e-05,1.78639]
[1776992949941,64.46,78151.43,35.0,0.98471,1e-05,1.78582]
[1776992950948,64.46,78149.84,35.0,0.98469,1e-05,1.78785]
[1776992951896,64.46,78149.84,35.0,0.98469,1e-05,1.78785]
[1776992952050,64.46,78151.37,35.0,0.98471,1e-05,1.78592]
[1776992952923,64.46,78151.37,35.0,0.98471,1e-05,1.78592]
[1776992952979,64.46,78151.37,35.0,0.98471,1e-05,1.78592]
[1776992953231,64.46,78151.37,35.0,0.98471,1e-05,1.78592]
[1776992953301,64.46,78151.37,35.0,0.98471,1e-05,1.78592]
[1776992953016,64.46,78149.29,35.0,0.98468,1e-05,1.78857]
[1776992953852,64.46,78149.29,35.0,0.98468,1e-05,1.78857]
[1776992953980,64.46,78149.29,35.0,0.98468,1e-05,1.78857]
[1776992954058,64.46,78131.85,35.0,0.98445,1e-05,1.81085]
[1776992954177,64.46,78131.85,35.0,0.98445,1e-05,1.81085]
[1776992954226,64.46,78131.85,35.0,0.98445,1e-05,1.81085]
[1776992954395,64.46,78131.85,35.0,0.98445,1e-05,1.81085]
[1776992954983,64.46,78139.94,35.0,0.98456,1e-05,1.80051]
[1776992955931,64.46,78139.94,35.0,0.98456,1e-05,1.80051]
[1776992955994,64.46,78150.03,35.0,0.98469,1e-05,1.78763]
[1776992956195,64.46,78150.03,35.0,0.98469,1e-05,1.78763]
[1776992956295,64.46,78150.03,35.0,0.98469,1e-05,1.78763]
[1776992956517,64.46,78150.03,35.0,0.98469,1e-05,1.78763]
[1776992956861,64.46,78150.03,35.0,0.98469,1e-05,1.78763]
[1776992957021,64.46,78150.03,35.0,0.98469,1e-05,1.78763]
[1776992957001,64.46,78145.05,35.0,0.98462,1e-05,1.79395]
[1776992957263,64.46,78145.05,35.0,0.98462,1e-05,1.79395]
[1776992957526,64.46,78145.05,35.0,0.98462,1e-05,1.79395]
[1776992958008,64.46,78129.42,35.0,0.98442,1e-05,1.81394]
[1776992958403,64.46,78129.42,35.0,0.98442,1e-05,1.81394]
[1776992958517,64.46,78129.42,35.0,0.98442,1e-05,1.81394]
[1776992959028,64.46,78129.42,35.0,0.98442,1e-05,1.81394]
[1776992959054,64.46,78130.38,35.0,0.98443,1e-05,1.81271]
[1776992959259,64.46,78130.38,35.0,0.98443,1e-05,1.81271]
[1776992960023,64.46,78131.28,35.0,0.98445,1e-05,1.81152]
[1776992961030,64.46,78134.48,35.0,0.98449,1e-05,1.80738]
[1776992962042,64.46,78136.12,35.0,0.98451,1e-05,1.80525]
[1776992964070,64.45,78142.37,35.0,0.98459,1e-05,1.7972]
[1776992964647,64.45,78142.37,35.0,0.98459,1e-05,1.7972]
[1776992964996,64.45,78142.37,35.0,0.98459,1e-05,1.7972]
[1776992965097,64.45,78143.9,35.0,0.98461,1e-05,1.79525]
[1776992965400,64.45,78143.9,35.0,0.98461,1e-05,1.79525]
[1776992965405,64.45,78143.9,35.0,0.98461,1e-05,1.79525]
[1776992965485,64.45,78143.9,35.0,0.98461,1e-05,1.79525]
[1776992966084,64.45,78131.06,35.0,0.98444,1e-05,1.81167]
[1776992966479,64.45,78131.06,35.0,0.98444,1e-05,1.81167]
[1776992966551,64.45,78131.06,35.0,0.98444,1e-05,1.81167]
[1776992967091,64.45,78129.11,35.0,0.98442,1e-05,1.81414]
[1776992968098,64.45,78131.26,35.0,0.98445,1e-05,1.81135]
[1776992969105,64.45,78134.25,35.0,0.98449,1e-05,1.80749]
[1776992969416,64.45,78134.25,35.0,0.98449,1e-05,1.80749]
[1776992970112,64.45,78132.65,35.0,0.98447,1e-05,1.80952]
[1776992970882,64.45,78132.65,35.0,0.98447,1e-05,1.80952]
[1776992972125,64.45,78131.41,35.0,0.98447,1e-05,1.80834]
[1776992973375,64.45,78131.41,35.0,0.98447,1e-05,1.80834]
[1776992973395,64.45,78131.41,35.0,0.98447,1e-05,1.80834]
[1776992973611,64.45,78132.37,35.0,0.98449,1e-05,1.80709]
[1776992974511,64.45,78132.37,35.0,0.98449,1e-05,1.80709]
[1776992974566,64.45,78132.37,35.0,0.98449,1e-05,1.80709]
[1776992974646,64.45,78115.19,35.0,0.98426,1e-05,1.82919]
[1776992976091,64.45,78111.55,35.0,0.98421,1e-05,1.83385]
[1776992976660,64.45,78115.09,35.0,0.98426,1e-05,1.8292]
[1776992977430,64.45,78115.09,35.0,0.98426,1e-05,1.8292]
[1776992977484,64.45,78115.91,35.0,0.98427,1e-05,1.82808]
[1776992978384,64.45,78115.91,35.0,0.98427,1e-05,1.82808]
[1776992978509,64.45,78115.91,35.0,0.98427,1e-05,1.82808]
[1776992978562,64.45,78123.59,35.0,0.98437,1e-05,1.81812]
[1776992979565,64.45,78133.64,35.0,0.9845,1e-05,1.80518]
[1776992980307,64.45,78133.64,35.0,0.9845,1e-05,1.80518]
[1776992980824,64.45,78137.61,35.0,0.98456,1e-05,1.80009]
[1776992981772,64.45,78137.61,35.0,0.98456,1e-05,1.80009]
[1776992981873,64.45,78135.45,35.0,0.98453,1e-05,1.80284]
[1776992982196,64.45,78133.94,35.0,0.98451,1e-05,1.80477]
[1776992983175,64.45,78133.94,35.0,0.98451,1e-05,1.80477]
[1776992983807,64.45,78133.94,35.0,0.98451,1e-05,1.80477]
[1776992983908,64.45,78134.65,35.0,0.98452,1e-05,1.80385]
[1776992984209,64.45,78133.73,35.0,0.98451,1e-05,1.80501]
[1776992985392,64.45,78133.73,35.0,0.98451,1e-05,1.80501]
[1776992986647,64.45,78133.65,35.0,0.98451,1e-05,1.8051]
[1776992988238,64.45,78139.51,35.0,0.98458,1e-05,1.79758]
[1776992989245,64.45,78143.73,35.0,0.98464,1e-05,1.79221]
[1776992990252,64.45,78144.48,35.0,0.98465,1e-05,1.79125]
[1776992991405,64.45,78145.41,35.0,0.98466,1e-05,1.79007]
[1776992993273,64.45,78148.32,35.0,0.9847,1e-05,1.78637]
[1776992995001,64.45,78148.32,35.0,0.9847,1e-05,1.78637]
[1776992995434,64.45,78148.21,35.0,0.98469,1e-05,1.78651]
[1776992995524,64.45,78148.21,35.0,0.98469,1e-05,1.78651]
[1776992996001,64.45,78151.97,35.0,0.98474,1e-05,1.78174]
[1776992996977,64.45,78161.96,35.0,0.98487,1e-05,1.76915]
[1776992997301,64.45,78164.08,35.0,0.9849,1e-05,1.76652]
[1776993002336,64.45,78164.39,35.0,0.9849,1e-05,1.76641]
[1776993003933,64.45,78164.39,35.0,0.9849,1e-05,1.76641]
[1776993004415,64.45,78169.61,35.0,0.98496,1e-05,1.75996]
[1776993005357,64.45,78170.92,35.0,0.98498,1e-05,1.75838]
[1776993007371,64.46,78171.98,35.0,0.98499,1e-05,1.75719]
[1776993010392,64.46,78174.86,35.0,0.98503,1e-05,1.75381]
[1776993011400,64.46,78175.89,35.0,0.98504,1e-05,1.75252]
[1776993012406,64.46,78177.31,35.0,0.98506,1e-05,1.75054]
[1776993013413,64.45,78181.55,35.0,0.98511,1e-05,1.74504]
[1776993014987,64.45,78180.45,35.0,0.9851,1e-05,1.74622]
[1776993018448,64.45,78181.49,35.0,0.98512,1e-05,1.74414]
[1776993019275,64.45,78181.49,35.0,0.98512,1e-05,1.74414]
[1776993019455,64.45,78182.81,35.0,0.98514,1e-05,1.7423]
[1776993021469,64.44,78184.57,35.0,0.98517,1e-05,1.73974]
[1776993022204,64.44,78184.57,35.0,0.98517,1e-05,1.73974]
[1776993022476,64.44,78183.84,35.0,0.98516,1e-05,1.74046]
[1776993024490,64.44,78185.51,35.0,0.98518,1e-05,1.73801]
[1776993026218,64.44,78185.54,35.0,0.98519,1e-05,1.73779]
[1776993026504,64.43,78180.7,35.0,0.98513,1e-05,1.74363]
[1776993028518,64.43,78181.34,35.0,0.98514,1e-05,1.74245]
[1776993031538,64.43,78180.47,35.0,0.98516,1e-05,1.7403]
[1776993032546,64.43,78175.16,35.0,0.98509,1e-05,1.74673]
[1776993033553,64.43,78176.08,35.0,0.9851,1e-05,1.74558]
[1776993035022,64.43,78176.08,35.0,0.9851,1e-05,1.74558]
[1776993035052,64.43,78176.08,35.0,0.9851,1e-05,1.74558]
[1776993035567,64.43,78182.5,35.0,0.98518,1e-05,1.73759]
[1776993036606,64.43,78182.5,35.0,0.98518,1e-05,1.73759]
[1776993036659,64.43,78182.5,35.0,0.98518,1e-05,1.73759]
[1776993037581,64.43,78176.46,35.0,0.98511,1e-05,1.74511]
[1776993039595,64.43,78177.33,35.0,0.98512,1e-05,1.74402]
[1776993040601,64.43,78176.58,35.0,0.98511,1e-05,1.74496]
[1776993045637,64.42,78176.63,35.0,0.98511,1e-05,1.74448]
[1776993049665,64.42,78177.23,35.0,0.98513,1e-05,1.74289]
[1776993053693,64.41,78176.57,35.0,0.98513,1e-05,1.7429]
[1776993056714,64.4,78178.23,35.0,0.98516,1e-05,1.74022]
[1776993058728,64.4,78178.78,35.0,0.98517,1e-05,1.73914]
[1776993061749,64.4,78178.15,35.0,0.98517,1e-05,1.73934]
[1776993068798,64.39,78177.65,35.0,0.98517,1e-05,1.73861]
[1776993074840,64.38,78178.03,35.0,0.98519,1e-05,1.73698]
[1776993077861,64.37,78178.58,35.0,0.9852,1e-05,1.73572]
[1776993078868,64.37,78178.0,35.0,0.9852,1e-05,1.73626]
[1776993080882,64.37,78177.26,35.0,0.98519,1e-05,1.7368]
[1776993081891,64.37,78178.7,35.0,0.98521,1e-05,1.73482]
[1776993082898,64.36,78181.85,35.0,0.98525,1e-05,1.73073]
[1776993083905,64.36,78182.69,35.0,0.98526,1e-05,1.72951]
[1776993084913,64.36,78183.51,35.0,0.98528,1e-05,1.72832]
[1776993088941,64.36,78184.03,35.0,0.98529,1e-05,1.72698]
[1776993089348,64.36,78184.03,35.0,0.98529,1e-05,1.72698]
[1776993089948,64.35,78184.8,35.0,0.9853,1e-05,1.72585]
[1776993090332,64.35,78184.8,35.0,0.9853,1e-05,1.72585]
[1776993091534,64.35,78184.71,35.0,0.9853,1e-05,1.72579]
[1776993091962,64.35,78189.09,35.0,0.98538,1e-05,1.71757]
[1776993092968,64.35,78198.63,35.0,0.9855,1e-05,1.70568]
[1776993093976,64.35,78199.75,35.0,0.98551,1e-05,1.70417]
[1776993094983,64.35,78200.39,35.0,0.98552,1e-05,1.70326]
[1776993095990,64.35,78199.54,35.0,0.98551,1e-05,1.70417]
[1776993101026,64.34,78198.85,35.0,0.98551,1e-05,1.70436]
[1776993102033,64.34,78192.28,35.0,0.98543,1e-05,1.7123]
[1776993103040,64.34,78185.65,35.0,0.98535,1e-05,1.72033]
[1776993105054,64.34,78182.34,35.0,0.98531,1e-05,1.72411]
[1776993108075,64.33,78181.8,35.0,0.98531,1e-05,1.72429]
[1776993111096,64.33,78182.45,35.0,0.98532,1e-05,1.72298]
[1776993112226,64.33,78189.89,35.0,0.98542,1e-05,1.71363]
[1776993113110,64.33,78195.03,35.0,0.98548,1e-05,1.70715]
[1776993114117,64.33,78195.62,35.0,0.98549,1e-05,1.70627]
[1776993115124,64.32,78198.61,35.0,0.98553,1e-05,1.70247]
[1776993116130,64.32,78199.53,35.0,0.98554,1e-05,1.70121]
[1776993121166,64.32,78199.93,35.0,0.98555,1e-05,1.70008]
[1776993123186,64.32,78200.11,35.0,0.98556,1e-05,1.69973]
[1776993123266,64.32,78201.7,35.0,0.98558,1e-05,1.69753]
[1776993124187,64.32,78205.2,35.0,0.98562,1e-05,1.69326]
[1776993126185,64.31,78205.05,35.0,0.98562,1e-05,1.69332]
[1776993127210,64.31,78198.68,35.0,0.98555,1e-05,1.70087]
[1776993128215,64.31,78196.35,35.0,0.98552,1e-05,1.70362]
[1776993129105,64.31,78196.35,35.0,0.98552,1e-05,1.70362]
[1776993130946,64.31,78196.73,35.0,0.98553,1e-05,1.70289]
[1776993131235,64.31,78193.6,35.0,0.98549,1e-05,1.7066]
[1776993132243,64.31,78188.48,35.0,0.98543,1e-05,1.71277]
[1776993133249,64.31,78187.17,35.0,0.98541,1e-05,1.7141]
[1776993135264,64.3,78181.99,35.0,0.98535,1e-05,1.72019]
[1776993136270,64.3,78178.92,35.0,0.98531,1e-05,1.72383]
[1776993138285,64.3,78180.0,35.0,0.98533,1e-05,1.72216]
[1776993142313,64.29,78181.61,35.0,0.98536,1e-05,1.71951]
[1776993146341,64.29,78177.14,35.0,0.98531,1e-05,1.72456]
[1776993147348,64.29,78174.27,35.0,0.98527,1e-05,1.72812]
[1776993148355,64.29,78173.34,35.0,0.98526,1e-05,1.72941]
[1776993153390,64.3,78174.2,35.0,0.98528,1e-05,1.72636]
[1776993155403,64.3,78175.15,35.0,0.9853,1e-05,1.72519]
[1776993156411,64.3,78174.4,35.0,0.98529,1e-05,1.72611]
[1776993161687,64.3,78174.31,35.0,0.98529,1e-05,1.72623]
[1776993161788,64.3,78169.98,35.0,0.98523,1e-05,1.7316]
[1776993162453,64.3,78168.79,35.0,0.98521,1e-05,1.73321]
[1776993164466,64.3,78167.93,35.0,0.9852,1e-05,1.73454]
[1776993165474,64.3,78168.63,35.0,0.98521,1e-05,1.73379]
[1776993166884,64.3,78168.63,35.0,0.98521,1e-05,1.73379]
[1776993167088,64.3,78167.48,35.0,0.98519,1e-05,1.73535]
[1776993170509,64.3,78169.22,35.0,0.98521,1e-05,1.73367]
[1776993175545,64.31,78168.36,35.0,0.98519,1e-05,1.73536]
[1776993180580,64.31,78168.4,35.0,0.98519,1e-05,1.7359]
[1776993184369,64.32,78168.69,35.0,0.98519,1e-05,1.73589]
[1776993184608,64.32,78165.32,35.0,0.98514,1e-05,1.74021]
[1776993185615,64.32,78161.85,35.0,0.9851,1e-05,1.74465]
[1776993190650,64.32,78165.83,35.0,0.98515,1e-05,1.74018]
[1776993191657,64.32,78172.87,35.0,0.98523,1e-05,1.73153]
[1776993192664,64.32,78173.93,35.0,0.98524,1e-05,1.73033]
[1776993193671,64.33,78178.04,35.0,0.98529,1e-05,1.72536]
[1776993194916,64.33,78178.04,35.0,0.98529,1e-05,1.72536]
[1776993195017,64.33,78179.63,35.0,0.98531,1e-05,1.72339]
[1776993195684,64.33,78181.39,35.0,0.98534,1e-05,1.72121]
[1776993196692,64.33,78183.06,35.0,0.98536,1e-05,1.71915]
[1776993200720,64.32,78184.23,35.0,0.98538,1e-05,1.7172]
[1776993204748,64.32,78185.57,35.0,0.9854,1e-05,1.71489]
[1776993206762,64.31,78186.84,35.0,0.98542,1e-05,1.713]
[1776993211797,64.31,78186.13,35.0,0.98544,1e-05,1.71045]
[1776993212919,64.31,78186.13,35.0,0.98544,1e-05,1.71045]
[1776993213886,64.31,78186.1,35.0,0.98544,1e-05,1.71033]
[1776993213898,64.31,78180.17,35.0,0.98537,1e-05,1.71748]
[1776993216834,64.3,78179.29,35.0,0.98536,1e-05,1.71806]
[1776993218848,64.3,78180.1,35.0,0.98538,1e-05,1.71672]
[1776993220861,64.3,78178.98,35.0,0.98537,1e-05,1.71777]
[1776993225897,64.29,78179.62,35.0,0.98538,1e-05,1.71615]
[1776993230932,64.28,78179.36,35.0,0.98539,1e-05,1.71565]
[1776993233953,64.28,78181.44,35.0,0.98542,1e-05,1.71259]
[1776993234960,64.28,78180.76,35.0,0.98541,1e-05,1.71327]
[1776993241002,64.27,78180.65,35.0,0.98542,1e-05,1.71246]
[1776993243016,64.27,78181.72,35.0,0.98543,1e-05,1.71082]
[1776993244023,64.27,78179.57,35.0,0.98541,1e-05,1.71332]
[1776993245029,64.26,78178.39,35.0,0.9854,1e-05,1.71462]
[1776993246624,64.26,78178.41,35.0,0.9854,1e-05,1.71443]
[1776993247044,64.26,78174.97,35.0,0.98536,1e-05,1.71852]
[1776993248051,64.26,78172.98,35.0,0.98533,1e-05,1.72081]
[1776993249057,64.26,78170.2,35.0,0.9853,1e-05,1.72408]
[1776993250065,64.26,78173.4,35.0,0.98534,1e-05,1.72025]
[1776993251072,64.26,78175.14,35.0,0.98536,1e-05,1.71824]
[1776993252079,64.26,78175.81,35.0,0.98537,1e-05,1.71756]
[1776993253086,64.26,78178.95,35.0,0.9854,1e-05,1.71383]
[1776993256169,64.26,78179.51,35.0,0.98541,1e-05,1.71314]
[1776993257114,64.26,78182.03,35.0,0.98544,1e-05,1.71003]
[1776993259128,64.26,78182.75,35.0,0.98545,1e-05,1.70915]
[1776993261142,64.26,78183.46,35.0,0.98546,1e-05,1.70815]
[1776993263156,64.26,78185.23,35.0,0.98549,1e-05,1.70572]
[1776993268191,64.26,78184.26,35.0,0.98548,1e-05,1.7063]
[1776993271246,64.25,78185.29,35.0,0.98552,1e-05,1.70205]
[1776993273260,64.25,78188.65,35.0,0.98556,1e-05,1.69793]
[1776993274267,64.25,78190.5,35.0,0.98558,1e-05,1.69566]
[1776993275274,64.25,78187.69,35.0,0.98555,1e-05,1.6991]
[1776993276281,64.25,78185.73,35.0,0.98552,1e-05,1.70151]
[1776993277288,64.25,78184.06,35.0,0.9855,1e-05,1.70356]
[1776993279303,64.25,78184.76,35.0,0.98551,1e-05,1.7027]
[1776993280310,64.25,78183.7,35.0,0.9855,1e-05,1.704]
[1776993285344,64.25,78183.42,35.0,0.9855,1e-05,1.70423]
[1776993289373,64.25,78182.3,35.0,0.98549,1e-05,1.70514]
[1776993290380,64.25,78181.24,35.0,0.98547,1e-05,1.70633]
[1776993295415,64.24,78180.73,35.0,0.98548,1e-05,1.70625]
[1776993298436,64.24,78181.82,35.0,0.98549,1e-05,1.70457]
[1776993299896,64.24,78181.27,35.0,0.98549,1e-05,1.70513]
[1776993300239,64.24,78181.27,35.0,0.98549,1e-05,1.70513]
[1776993301457,64.24,78184.1,35.0,0.98552,1e-05,1.70144]
[1776993301600,64.24,78184.1,35.0,0.98552,1e-05,1.70144]
[1776993302181,64.24,78184.1,35.0,0.98552,1e-05,1.70144]
[1776993302464,64.24,78194.35,35.0,0.98565,1e-05,1.68879]
[1776993302791,64.24,78194.35,35.0,0.98565,1e-05,1.68879]
[1776993303791,64.24,78194.35,35.0,0.98565,1e-05,1.68879]
[1776993303845,64.24,78194.35,35.0,0.98565,1e-05,1.68879]
[1776993303947,64.23,78197.01,35.0,0.98568,1e-05,1.68547]
[1776993305229,64.23,78197.81,35.0,0.98569,1e-05,1.68442]
[1776993305485,64.23,78200.85,35.0,0.98573,1e-05,1.68064]
[1776993308279,64.23,78201.2,35.0,0.98574,1e-05,1.68015]
[1776993308315,64.23,78199.22,35.0,0.98571,1e-05,1.68249]
[1776993308506,64.23,78190.85,35.0,0.98561,1e-05,1.69262]
[1776993309513,64.23,78186.47,35.0,0.98556,1e-05,1.69788]
[1776993310520,64.23,78187.46,35.0,0.98557,1e-05,1.69657]
[1776993311527,64.23,78186.45,35.0,0.98556,1e-05,1.6977]
[1776993316562,64.23,78185.73,35.0,0.98556,1e-05,1.69807]
[1776993319582,64.22,78187.22,35.0,0.98558,1e-05,1.69592]
[1776993320590,64.22,78186.49,35.0,0.98557,1e-05,1.69671]
[1776993323611,64.22,78185.54,35.0,0.98556,1e-05,1.69756]
[1776993328646,64.21,78184.94,35.0,0.98556,1e-05,1.69775]
[1776993331104,64.21,78184.87,35.0,0.98556,1e-05,1.69772]
[1776993331454,64.21,78184.87,35.0,0.98556,1e-05,1.69772]
[1776993331667,64.21,78187.27,35.0,0.98561,1e-05,1.69195]
[1776993332673,64.21,78188.5,35.0,0.98563,1e-05,1.69034]
[1776993337709,64.21,78188.34,35.0,0.98563,1e-05,1.69004]
[1776993342744,64.2,78185.53,35.0,0.9856,1e-05,1.69297]
[1776993347780,64.2,78186.66,35.0,0.98562,1e-05,1.69106]
[1776993348787,64.2,78187.33,35.0,0.98563,1e-05,1.69014]
[1776993352396,64.2,78187.55,35.0,0.98564,1e-05,1.68967]
[1776993352815,64.19,78191.27,35.0,0.98568,1e-05,1.68493]
[1776993353804,64.19,78191.27,35.0,0.98568,1e-05,1.68493]
[1776993353822,64.19,78192.67,35.0,0.9857,1e-05,1.68313]
[1776993356843,64.19,78188.83,35.0,0.98566,1e-05,1.68755]
[1776993357603,64.19,78188.83,35.0,0.98566,1e-05,1.68755]
[1776993358525,64.19,78179.33,35.0,0.98554,1e-05,1.69908]
[1776993358856,64.19,78174.92,35.0,0.98549,1e-05,1.70438]
[1776993359863,64.19,78173.45,35.0,0.98547,1e-05,1.70606]
[1776993363892,64.19,78172.45,35.0,0.98546,1e-05,1.70677]
[1776993368997,64.19,78172.48,35.0,0.98546,1e-05,1.70709]
[1776993369847,64.19,78172.4,35.0,0.98546,1e-05,1.70735]
[1776993369934,64.19,78170.7,35.0,0.98544,1e-05,1.7096]
[1776993370855,64.19,78170.7,35.0,0.98544,1e-05,1.7096]
[1776993370941,64.19,78164.9,35.0,0.98536,1e-05,1.71692]
[1776993372954,64.19,78166.8,35.0,0.98538,1e-05,1.71486]
[1776993378997,64.2,78166.31,35.0,0.98537,1e-05,1.71635]
[1776993381011,64.2,78164.82,35.0,0.98535,1e-05,1.71849]
[1776993386046,64.21,78165.43,35.0,0.98535,1e-05,1.71845]
[1776993391080,64.21,78165.8,35.0,0.98538,1e-05,1.7149]
[1776993398130,64.2,78163.64,35.0,0.98536,1e-05,1.71657]
[1776993400359,64.2,78158.47,35.0,0.9853,1e-05,1.72297]
[1776993401557,64.2,78151.38,35.0,0.9852,1e-05,1.73204]
[1776993404171,64.2,78150.31,35.0,0.98519,1e-05,1.7336]
[1776993405179,64.2,78151.52,35.0,0.9852,1e-05,1.73221]
[1776993410358,64.21,78151.25,35.0,0.98519,1e-05,1.73301]
[1776993411521,64.21,78150.83,35.0,0.98519,1e-05,1.73365]
[1776993411528,64.21,78138.43,35.0,0.98503,1e-05,1.74937]
[1776993412228,64.21,78133.18,35.0,0.98496,1e-05,1.75597]
[1776993413373,64.21,78133.18,35.0,0.98496,1e-05,1.75597]
[1776993413397,64.21,78133.18,35.0,0.98496,1e-05,1.75597]
[1776993414242,64.21,78136.75,35.0,0.98501,1e-05,1.75163]
[1776993415249,64.21,78135.27,35.0,0.98499,1e-05,1.75357]
[1776993417263,64.21,78134.11,35.0,0.98497,1e-05,1.75519]
[1776993418270,64.21,78133.25,35.0,0.98496,1e-05,1.75635]
[1776993423307,64.22,78132.64,35.0,0.98495,1e-05,1.75749]
[1776993427335,64.22,78130.34,35.0,0.98491,1e-05,1.76068]
[1776993431364,64.22,78128.97,35.0,0.98489,1e-05,1.76267]
[1776993432371,64.22,78130.82,35.0,0.98492,1e-05,1.7604]
[1776993433378,64.22,78128.96,35.0,0.98489,1e-05,1.76281]
[1776993433668,64.22,78128.96,35.0,0.98489,1e-05,1.76281]
[1776993433998,64.22,78128.96,35.0,0.98489,1e-05,1.76281]
[1776993434385,64.22,78121.49,35.0,0.9848,1e-05,1.77234]
[1776993435392,64.22,78119.2,35.0,0.98477,1e-05,1.77531]
[1776993436399,64.22,78121.91,35.0,0.9848,1e-05,1.77191]
[1776993437406,64.22,78125.67,35.0,0.98485,1e-05,1.76719]
[1776993437652,64.22,78125.67,35.0,0.98485,1e-05,1.76719]
[1776993438413,64.22,78126.9,35.0,0.98486,1e-05,1.76568]
[1776993443447,64.22,78126.49,35.0,0.98486,1e-05,1.7665]
[1776993444455,64.23,78128.18,35.0,0.98488,1e-05,1.76442]
[1776993446469,64.23,78130.11,35.0,0.9849,1e-05,1.76211]
[1776993447475,64.23,78135.28,35.0,0.98497,1e-05,1.75565]
[1776993451504,64.23,78131.74,35.0,0.98494,1e-05,1.7575]
[1776993452511,64.23,78129.74,35.0,0.98492,1e-05,1.76002]
[1776993455532,64.23,78130.68,35.0,0.98493,1e-05,1.75906]
[1776993456539,64.23,78131.74,35.0,0.98494,1e-05,1.7575]
[1776993458553,64.22,78132.74,35.0,0.98496,1e-05,1.75581]
[1776993459560,64.22,78132.06,35.0,0.98495,1e-05,1.75646]
[1776993460568,64.22,78133.62,35.0,0.98497,1e-05,1.75428]
[1776993463589,64.21,78134.2,35.0,0.98499,1e-05,1.75273]
[1776993466610,64.21,78135.6,35.0,0.98501,1e-05,1.75035]
[1776993467617,64.21,78136.13,35.0,0.98502,1e-05,1.74949]
[1776993469617,64.21,78135.98,35.0,0.98502,1e-05,1.74948]
[1776993470638,64.2,78136.83,35.0,0.98504,1e-05,1.74801]
[1776993471645,64.2,78138.59,35.0,0.98506,1e-05,1.74561]
[1776993472652,64.2,78139.77,35.0,0.98508,1e-05,1.74394]
[1776993474666,64.2,78143.09,35.0,0.98512,1e-05,1.7394]
[1776993475673,64.2,78143.95,35.0,0.98514,1e-05,1.73815]
[1776993478693,64.19,78140.82,35.0,0.9851,1e-05,1.74153]
[1776993479701,64.19,78140.14,35.0,0.9851,1e-05,1.7422]
[1776993480708,64.19,78138.78,35.0,0.98508,1e-05,1.74371]
[1776993483733,64.18,78141.3,35.0,0.98512,1e-05,1.74]
[1776993488768,64.18,78140.99,35.0,0.98512,1e-05,1.73948]
[1776993491577,64.18,78141.07,35.0,0.98513,1e-05,1.7392]
[1776993491791,64.17,78137.83,35.0,0.98509,1e-05,1.74289]
[1776993492795,64.17,78132.95,35.0,0.98503,1e-05,1.74883]
[1776993493802,64.17,78127.73,35.0,0.98496,1e-05,1.7552]
[1776993494810,64.17,78123.21,35.0,0.98491,1e-05,1.7607]
[1776993495816,64.17,78122.22,35.0,0.9849,1e-05,1.76173]
[1776993496824,64.16,78121.22,35.0,0.98489,1e-05,1.76278]
[1776993499622,64.16,78121.9,35.0,0.9849,1e-05,1.76148]
[1776993499845,64.16,78121.05,35.0,0.98489,1e-05,1.76234]
[1776993501859,64.16,78123.05,35.0,0.98492,1e-05,1.75937]
[1776993502866,64.15,78124.21,35.0,0.98494,1e-05,1.75769]
[1776993503872,64.15,78122.94,35.0,0.98492,1e-05,1.75909]
[1776993508908,64.15,78122.06,35.0,0.98492,1e-05,1.75943]
[1776993509915,64.15,78121.22,35.0,0.98491,1e-05,1.76057]
[1776993513114,64.15,78122.4,35.0,0.98494,1e-05,1.75663]
[1776993514950,64.15,78121.71,35.0,0.98493,1e-05,1.75767]
[1776993516964,64.15,78122.49,35.0,0.98494,1e-05,1.75685]
[1776993518045,64.15,78122.49,35.0,0.98494,1e-05,1.75685]
[1776993518105,64.15,78123.68,35.0,0.98496,1e-05,1.75544]
[1776993518978,64.15,78131.27,35.0,0.98505,1e-05,1.74597]
[1776993521755,64.15,78131.26,35.0,0.98505,1e-05,1.74609]
[1776993522296,64.15,78130.97,35.0,0.98505,1e-05,1.74624]
[1776993522645,64.15,78130.97,35.0,0.98505,1e-05,1.74624]
[1776993522689,64.15,78130.02,35.0,0.98504,1e-05,1.74702]
[1776993523006,64.15,78128.71,35.0,0.98502,1e-05,1.74866]
[1776993524013,64.15,78128.16,35.0,0.98502,1e-05,1.74914]
[1776993525030,64.15,78128.16,35.0,0.98502,1e-05,1.74914]
[1776993525045,64.15,78127.33,35.0,0.98501,1e-05,1.74997]
[1776993526581,64.15,78127.33,35.0,0.98501,1e-05,1.74997]
[1776993526625,64.14,78125.76,35.0,0.98499,1e-05,1.75173]
[1776993527352,64.14,78123.49,35.0,0.98497,1e-05,1.75436]
[1776993528041,64.14,78121.36,35.0,0.98494,1e-05,1.75683]
[1776993531874,64.13,78121.42,35.0,0.98495,1e-05,1.75606]
[1776993532223,64.13,78121.42,35.0,0.98495,1e-05,1.75606]
[1776993538110,64.14,78122.12,35.0,0.98495,1e-05,1.75546]
[1776993539118,64.14,78121.45,35.0,0.98495,1e-05,1.7564]
[1776993540125,64.14,78123.13,35.0,0.98497,1e-05,1.75436]
[1776993543146,64.14,78123.75,35.0,0.98497,1e-05,1.75385]
[1776993547174,64.14,78123.02,35.0,0.98496,1e-05,1.75513]
[1776993549188,64.14,78123.78,35.0,0.98497,1e-05,1.75434]
[1776993550194,64.14,78123.1,35.0,0.98496,1e-05,1.75529]
[1776993554223,64.15,78125.09,35.0,0.98498,1e-05,1.75313]
[1776993555230,64.15,78125.74,35.0,0.98499,1e-05,1.7524]
[1776993557243,64.15,78123.89,35.0,0.98496,1e-05,1.75492]
[1776993562279,64.15,78123.94,35.0,0.98496,1e-05,1.75529]
[1776993567315,64.15,78123.3,35.0,0.98496,1e-05,1.75527]
[1776993572350,64.14,78122.73,35.0,0.98498,1e-05,1.75218]
[1776993574365,64.13,78119.21,35.0,0.98494,1e-05,1.75617]
[1776993579221,64.13,78119.22,35.0,0.98495,1e-05,1.75524]
[1776993579271,64.13,78119.22,35.0,0.98495,1e-05,1.75524]
[1776993579400,64.13,78114.53,35.0,0.98489,1e-05,1.76094]
[1776993580407,64.12,78109.57,35.0,0.98483,1e-05,1.76699]
[1776993581414,64.12,78108.36,35.0,0.98482,1e-05,1.76828]
[1776993583428,64.12,78107.37,35.0,0.98481,1e-05,1.76903]
[1776993584435,64.12,78108.09,35.0,0.98482,1e-05,1.76787]
[1776993589471,64.11,78107.72,35.0,0.98483,1e-05,1.76709]
[1776993591484,64.1,78106.63,35.0,0.98482,1e-05,1.76798]
[1776993592491,64.1,78105.67,35.0,0.98481,1e-05,1.76895]
[1776993594505,64.1,78104.21,35.0,0.9848,1e-05,1.77031]
[1776993595512,64.09,78102.68,35.0,0.98478,1e-05,1.772]
[1776993597526,64.09,78101.88,35.0,0.98478,1e-05,1.77251]
[1776993599540,64.09,78100.43,35.0,0.98476,1e-05,1.77385]
[1776993600672,64.09,78100.43,35.0,0.98476,1e-05,1.77385]
[1776993600730,64.09,78100.43,35.0,0.98476,1e-05,1.77385]
[1776993600801,64.09,78100.43,35.0,0.98476,1e-05,1.77385]
[1776993600770,64.08,78099.68,35.0,0.98475,1e-05,1.77455]
[1776993601258,64.08,78099.68,35.0,0.98475,1e-05,1.77455]
[1776993601320,64.08,78099.68,35.0,0.98475,1e-05,1.77455]
[1776993601696,64.08,78099.68,35.0,0.98475,1e-05,1.77455]
[1776993601744,64.08,78093.97,35.0,0.98468,1e-05,1.78158]
[1776993602641,64.08,78092.93,35.0,0.98467,1e-05,1.78291]
[1776993603578,64.08,78097.62,35.0,0.98474,1e-05,1.7764]
[1776993604720,64.08,78097.62,35.0,0.98474,1e-05,1.7764]
[1776993604773,64.08,78097.62,35.0,0.98474,1e-05,1.7764]
[1776993605592,64.07,78094.9,35.0,0.98471,1e-05,1.77935]
[1776993606599,64.07,78094.15,35.0,0.9847,1e-05,1.78004]
[1776993609620,64.07,78091.97,35.0,0.98467,1e-05,1.78266]
[1776993610626,64.07,78089.01,35.0,0.98463,1e-05,1.78649]
[1776993611634,64.07,78089.71,35.0,0.98464,1e-05,1.78563]
[1776993615662,64.07,78090.61,35.0,0.98465,1e-05,1.78464]
[1776993616669,64.07,78091.33,35.0,0.98466,1e-05,1.78376]
[1776993618683,64.07,78089.72,35.0,0.98464,1e-05,1.78591]
[1776993621819,64.07,78087.49,35.0,0.98461,1e-05,1.78889]
[1776993622711,64.07,78084.97,35.0,0.98457,1e-05,1.79216]
[1776993625732,64.08,78084.04,35.0,0.98456,1e-05,1.79343]
[1776993630767,64.08,78083.28,35.0,0.98455,1e-05,1.79452]
[1776993634748,64.08,78083.15,35.0,0.98457,1e-05,1.79204]
[1776993639832,64.08,78083.63,35.0,0.98458,1e-05,1.79155]
[1776993644899,64.08,78083.69,35.0,0.98458,1e-05,1.79157]
[1776993645462,64.08,78083.69,35.0,0.98458,1e-05,1.79157]
[1776993646913,64.08,78086.75,35.0,0.98462,1e-05,1.78769]
[1776993647476,64.08,78086.75,35.0,0.98462,1e-05,1.78769]
[1776993649935,64.08,78083.62,35.0,0.98458,1e-05,1.79149]
[1776993650306,64.08,78083.62,35.0,0.98458,1e-05,1.79149]
[1776993655977,64.06,78084.12,35.0,0.9846,1e-05,1.78897]
[1776993657992,64.06,78085.29,35.0,0.98462,1e-05,1.78694]
[1776993664038,64.05,78085.4,35.0,0.98464,1e-05,1.78526]
[1776993667060,64.04,78082.9,35.0,0.98461,1e-05,1.7877]
[1776993670081,64.03,78083.66,35.0,0.98463,1e-05,1.78596]
[1776993671870,64.03,78083.66,35.0,0.98463,1e-05,1.78596]
[1776993672814,64.03,78082.98,35.0,0.98463,1e-05,1.78658]
[1776993673102,64.03,78081.46,35.0,0.98461,1e-05,1.78802]
[1776993675536,64.03,78081.38,35.0,0.98461,1e-05,1.78786]
[1776993676123,64.02,78080.22,35.0,0.9846,1e-05,1.78884]
[1776993681158,64.01,78079.99,35.0,0.98461,1e-05,1.78785]
[1776993685186,64.0,78078.2,35.0,0.9846,1e-05,1.78913]
[1776993687200,64.0,78078.96,35.0,0.98461,1e-05,1.78764]
[1776993692234,63.99,78080.69,35.0,0.98467,1e-05,1.78146]
[1776993693242,63.99,78079.66,35.0,0.98466,1e-05,1.78253]
[1776993695256,63.98,78082.0,35.0,0.9847,1e-05,1.77906]
[1776993696263,63.98,78084.03,35.0,0.98472,1e-05,1.77622]
[1776993697270,63.98,78082.3,35.0,0.9847,1e-05,1.77821]
[1776993700291,63.98,78081.54,35.0,0.9847,1e-05,1.77848]
[1776993702305,63.97,78082.81,35.0,0.98472,1e-05,1.77639]
[1776993703312,63.97,78081.32,35.0,0.98471,1e-05,1.77806]
[1776993707070,63.96,78081.36,35.0,0.98471,1e-05,1.77731]
[1776993707341,63.96,78077.76,35.0,0.98467,1e-05,1.78169]
[1776993709355,63.96,78076.24,35.0,0.98465,1e-05,1.78316]
[1776993710402,63.96,78076.24,35.0,0.98465,1e-05,1.78316]
[1776993710409,63.96,78076.62,35.0,0.98466,1e-05,1.78243]
[1776993711594,63.96,78076.62,35.0,0.98466,1e-05,1.78243]
[1776993712681,63.96,78076.19,35.0,0.98466,1e-05,1.78274]
[1776993712783,63.95,78074.09,35.0,0.98463,1e-05,1.7852]
[1776993713383,63.95,78074.78,35.0,0.98464,1e-05,1.78407]
[1776993714390,63.95,78076.58,35.0,0.98467,1e-05,1.78152]
[1776993715397,63.95,78074.29,35.0,0.98464,1e-05,1.78452]
[1776993717412,63.95,78073.64,35.0,0.98463,1e-05,1.78546]
[1776993720433,63.95,78075.6,35.0,0.98465,1e-05,1.7831]
[1776993721511,63.95,78075.6,35.0,0.98465,1e-05,1.7831]
[1776993721527,63.95,78082.71,35.0,0.98475,1e-05,1.77406]
[1776993722447,63.95,78093.95,35.0,0.98489,1e-05,1.75983]
[1776993723454,63.95,78096.79,35.0,0.98493,1e-05,1.75623]
[1776993724461,63.95,78095.41,35.0,0.98491,1e-05,1.75798]
[1776993727481,63.95,78095.93,35.0,0.98492,1e-05,1.75732]
[1776993729496,63.95,78096.89,35.0,0.98493,1e-05,1.7561]
[1776993730503,63.95,78095.67,35.0,0.98491,1e-05,1.75765]
[1776993731384,63.95,78095.67,35.0,0.98491,1e-05,1.75765]
[1776993733524,63.95,78093.79,35.0,0.98489,1e-05,1.76003]
[1776993735462,63.95,78094.04,35.0,0.98489,1e-05,1.75972]
[1776993735537,63.95,78096.59,35.0,0.98492,1e-05,1.75648]
[1776993737552,63.95,78095.98,35.0,0.98492,1e-05,1.75726]
[1776993738559,63.95,78097.15,35.0,0.98493,1e-05,1.75577]
[1776993739567,63.95,78096.1,35.0,0.98492,1e-05,1.7571]
[1776993740429,63.95,78096.1,35.0,0.98492,1e-05,1.7571]
[1776993742587,63.95,78100.26,35.0,0.98497,1e-05,1.75184]
[1776993743595,63.95,78103.65,35.0,0.98502,1e-05,1.74756]
[1776993744602,63.95,78103.0,35.0,0.98501,1e-05,1.74838]
[1776993746616,63.95,78103.54,35.0,0.98501,1e-05,1.7477]
[1776993748630,63.95,78101.97,35.0,0.98499,1e-05,1.74968]
[1776993749637,63.95,78100.61,35.0,0.98498,1e-05,1.7514]
[1776993750644,63.95,78098.89,35.0,0.98495,1e-05,1.75357]
[1776993751651,63.95,78099.7,35.0,0.98499,1e-05,1.74987]
[1776993752657,63.95,78097.71,35.0,0.98496,1e-05,1.75238]
[1776993755679,63.95,78096.83,35.0,0.98495,1e-05,1.7535]
[1776993757693,63.95,78097.82,35.0,0.98496,1e-05,1.75224]
[1776993758699,63.95,78097.15,35.0,0.98495,1e-05,1.75309]
[1776993759707,63.95,78094.9,35.0,0.98493,1e-05,1.75594]
[1776993760714,63.95,78093.79,35.0,0.98491,1e-05,1.75735]
[1776993765748,63.95,78094.97,35.0,0.98493,1e-05,1.75585]
[1776993766755,63.95,78093.86,35.0,0.98491,1e-05,1.75726]
[1776993771791,63.95,78092.2,35.0,0.98489,1e-05,1.75936]
[1776993773805,63.95,78092.88,35.0,0.9849,1e-05,1.7585]
[1776993779846,63.95,78092.32,35.0,0.98489,1e-05,1.75921]
[1776993785070,63.95,78092.77,35.0,0.9849,1e-05,1.75864]
[1776993785467,63.95,78092.64,35.0,0.9849,1e-05,1.7588]
[1776993785890,63.95,78086.35,35.0,0.98481,1e-05,1.7668]
[1776993786896,63.95,78081.73,35.0,0.98475,1e-05,1.77277]
[1776993789917,63.96,78080.38,35.0,0.98473,1e-05,1.7747]
[1776993794133,63.96,78080.18,35.0,0.98473,1e-05,1.7752]
[1776993795643,63.96,78080.29,35.0,0.98473,1e-05,1.77512]
[1776993795959,63.96,78079.07,35.0,0.98471,1e-05,1.77674]
[1776993796136,63.96,78079.07,35.0,0.98471,1e-05,1.77674]
[1776993797077,63.96,78079.07,35.0,0.98471,1e-05,1.77674]
[1776993797114,63.96,78076.98,35.0,0.98469,1e-05,1.77948]
[1776993798108,63.96,78048.39,35.0,0.98431,1e-05,1.81644]
[1776993798481,63.96,78048.39,35.0,0.98431,1e-05,1.81644]
[1776993798534,63.96,78048.39,35.0,0.98431,1e-05,1.81644]
[1776993798813,63.96,78048.39,35.0,0.98431,1e-05,1.81644]
[1776993798986,63.96,78040.01,35.0,0.98419,1e-05,1.82743]
[1776993800073,63.96,78039.07,35.0,0.98418,1e-05,1.82866]
[1776993801029,63.96,78039.07,35.0,0.98418,1e-05,1.82866]
[1776993801091,63.96,78037.95,35.0,0.98417,1e-05,1.83009]
[1776993802024,63.96,78037.95,35.0,0.98417,1e-05,1.83009]
[1776993802074,63.96,78035.0,35.0,0.98413,1e-05,1.83392]
[1776993804021,63.96,78038.42,35.0,0.98417,1e-05,1.82936]
[1776993805029,63.96,78040.34,35.0,0.9842,1e-05,1.82681]
[1776993806035,63.96,78040.91,35.0,0.98421,1e-05,1.82602]
[1776993807043,63.96,78041.53,35.0,0.98422,1e-05,1.82518]
[1776993808050,63.96,78043.16,35.0,0.98424,1e-05,1.82302]
[1776993809057,63.96,78042.36,35.0,0.98423,1e-05,1.82404]
[1776993811071,63.96,78041.81,35.0,0.98425,1e-05,1.82196]
[1776993812077,63.96,78043.05,35.0,0.98426,1e-05,1.82031]
[1776993817112,63.96,78042.6,35.0,0.98426,1e-05,1.8208]
[1776993818521,63.96,78042.6,35.0,0.98426,1e-05,1.8208]
[1776993818958,63.96,78042.6,35.0,0.98426,1e-05,1.8208]
[1776993819126,63.96,78038.38,35.0,0.9842,1e-05,1.82626]
[1776993820134,63.96,78037.54,35.0,0.98419,1e-05,1.82734]
[1776993825169,63.95,78037.58,35.0,0.98419,1e-05,1.82707]
[1776993826439,63.95,78037.54,35.0,0.98419,1e-05,1.82708]
[1776993828292,63.95,78037.2,35.0,0.98419,1e-05,1.82749]
[1776993831154,63.95,78036.75,35.0,0.98418,1e-05,1.828]
[1776993831551,63.95,78036.65,35.0,0.98418,1e-05,1.82805]
[1776993833122,63.95,78034.28,35.0,0.98415,1e-05,1.83111]
[1776993833225,63.95,78033.09,35.0,0.98414,1e-05,1.83262]
[1776993834232,63.95,78033.71,35.0,0.98414,1e-05,1.83176]
[1776993835665,63.95,78033.71,35.0,0.98414,1e-05,1.83176]
[1776993835678,63.95,78033.71,35.0,0.98414,1e-05,1.83176]
[1776993835685,63.95,78033.71,35.0,0.98414,1e-05,1.83176]
[1776993835710,63.95,78032.09,35.0,0.98412,1e-05,1.83383]
[1776993836257,63.95,78032.09,35.0,0.98412,1e-05,1.83383]
[1776993836501,63.95,78032.09,35.0,0.98412,1e-05,1.83383]
[1776993836918,63.95,78032.09,35.0,0.98412,1e-05,1.83383]
[1776993837002,63.95,78050.14,35.0,0.98437,1e-05,1.81023]
[1776993837253,63.95,78058.6,35.0,0.98448,1e-05,1.79926]
[1776993839701,63.95,78058.84,35.0,0.98448,1e-05,1.79895]
[1776993839753,63.95,78058.84,35.0,0.98448,1e-05,1.79895]
[1776993841577,63.95,78059.1,35.0,0.98448,1e-05,1.79863]
[1776993842288,63.95,78065.69,35.0,0.98457,1e-05,1.79015]
[1776993843295,63.95,78068.57,35.0,0.98461,1e-05,1.78647]
[1776993844479,63.95,78073.34,35.0,0.98467,1e-05,1.78038]
[1776993845309,63.95,78075.42,35.0,0.9847,1e-05,1.77775]
[1776993846316,63.95,78076.2,35.0,0.98471,1e-05,1.7768]
[1776993847323,63.95,78075.24,35.0,0.98469,1e-05,1.77807]
[1776993848330,63.95,78071.35,35.0,0.98464,1e-05,1.78309]
[1776993849336,63.95,78063.88,35.0,0.98454,1e-05,1.79273]
[1776993850344,63.95,78060.52,35.0,0.9845,1e-05,1.79708]
[1776993851351,63.95,78059.38,35.0,0.98449,1e-05,1.79856]
[1776993852358,63.95,78058.71,35.0,0.98448,1e-05,1.79943]
[1776993853365,63.95,78057.91,35.0,0.98447,1e-05,1.80046]
[1776993855379,63.95,78059.02,35.0,0.98448,1e-05,1.79904]
[1776993858399,63.95,78059.72,35.0,0.98449,1e-05,1.79815]
[1776993862428,63.95,78060.94,35.0,0.98451,1e-05,1.79661]
[1776993865449,63.95,78060.31,35.0,0.9845,1e-05,1.79746]
[1776993869476,63.95,78065.76,35.0,0.98457,1e-05,1.79048]
[1776993873505,63.95,78064.95,35.0,0.98458,1e-05,1.78891]
[1776993874511,63.95,78059.19,35.0,0.9845,1e-05,1.79635]
[1776993876526,63.95,78058.52,35.0,0.98449,1e-05,1.79724]
[1776993877533,63.95,78057.3,35.0,0.98448,1e-05,1.79883]
[1776993879547,63.96,78056.6,35.0,0.98447,1e-05,1.79975]
[1776993884583,63.96,78057.2,35.0,0.98447,1e-05,1.79902]
[1776993887604,63.96,78058.46,35.0,0.98449,1e-05,1.79743]
[1776993888611,63.96,78061.53,35.0,0.98453,1e-05,1.79348]
[1776993894653,63.96,78062.25,35.0,0.98454,1e-05,1.79268]
[1776993899688,63.96,78062.32,35.0,0.98454,1e-05,1.7927]
[1776993904722,63.96,78062.39,35.0,0.98454,1e-05,1.79272]
[1776993907744,63.96,78063.26,35.0,0.98455,1e-05,1.79167]
[1776993908751,63.96,78064.48,35.0,0.98457,1e-05,1.79012]
[1776993909758,63.96,78065.52,35.0,0.98458,1e-05,1.78881]
[1776993911772,63.96,78066.29,35.0,0.98459,1e-05,1.78788]
[1776993912779,63.96,78065.62,35.0,0.98458,1e-05,1.78877]
[1776993914793,63.96,78063.22,35.0,0.98455,1e-05,1.79192]
[1776993915800,63.96,78057.41,35.0,0.98447,1e-05,1.79943]
[1776993916807,63.96,78059.8,35.0,0.9845,1e-05,1.79635]
[1776993918821,63.96,78061.49,35.0,0.98452,1e-05,1.7942]
[1776993921842,63.96,78062.15,35.0,0.98453,1e-05,1.79341]
[1776993924863,63.96,78062.9,35.0,0.98454,1e-05,1.7925]
[1776993926877,63.96,78064.35,35.0,0.98456,1e-05,1.79067]
[1776993927884,63.96,78065.61,35.0,0.98458,1e-05,1.78908]
[1776993928891,63.96,78067.14,35.0,0.9846,1e-05,1.78714]
[1776993929898,63.96,78068.01,35.0,0.98461,1e-05,1.78605]
[1776993934933,63.96,78068.09,35.0,0.98463,1e-05,1.78339]
[1776993936947,63.96,78067.37,35.0,0.98462,1e-05,1.78438]
[1776993937954,63.96,78066.35,35.0,0.98461,1e-05,1.78572]
[1776993939968,63.97,78067.22,35.0,0.98462,1e-05,1.78467]
[1776993940975,63.97,78069.39,35.0,0.98464,1e-05,1.78191]
[1776993942989,63.97,78068.63,35.0,0.98463,1e-05,1.78296]
[1776993948024,63.97,78067.22,35.0,0.98461,1e-05,1.78494]
[1776993951045,63.97,78064.23,35.0,0.98457,1e-05,1.78887]
[1776993952052,63.97,78060.23,35.0,0.98452,1e-05,1.79404]
[1776993956083,63.97,78061.19,35.0,0.98453,1e-05,1.79286]
[1776993958097,63.97,78062.45,35.0,0.98455,1e-05,1.79127]
[1776993962125,63.97,78063.41,35.0,0.98456,1e-05,1.79011]
[1776993963133,63.97,78065.41,35.0,0.98459,1e-05,1.78756]
[1776993964138,63.97,78067.58,35.0,0.98462,1e-05,1.78479]
[1776993965146,63.97,78065.54,35.0,0.98459,1e-05,1.78744]
[1776993967160,63.97,78066.41,35.0,0.9846,1e-05,1.78637]
[1776993968167,63.97,78067.57,35.0,0.98461,1e-05,1.78491]
[1776993969174,63.97,78068.71,35.0,0.98463,1e-05,1.78347]
[1776993970181,63.97,78070.27,35.0,0.98465,1e-05,1.7815]
[1776993971188,63.97,78071.19,35.0,0.98466,1e-05,1.78035]
[1776993973202,63.97,78073.19,35.0,0.98469,1e-05,1.77787]
[1776993978238,63.97,78072.91,35.0,0.98468,1e-05,1.77843]
[1776993982266,63.97,78074.37,35.0,0.9847,1e-05,1.77671]
[1776993988308,63.98,78074.85,35.0,0.9847,1e-05,1.77635]
[1776993993342,63.98,78075.41,35.0,0.98473,1e-05,1.77318]
[1776993996364,63.98,78076.36,35.0,0.98474,1e-05,1.7721]
[1776994001399,63.98,78077.27,35.0,0.98475,1e-05,1.77116]
[1776994002406,63.98,78076.53,35.0,0.98474,1e-05,1.77215]
[1776994004420,63.98,78077.68,35.0,0.98475,1e-05,1.77078]
[1776994005427,63.98,78078.84,35.0,0.98477,1e-05,1.76934]
[1776994006433,63.98,78080.08,35.0,0.98478,1e-05,1.76781]
[1776994007441,63.98,78080.65,35.0,0.98479,1e-05,1.76714]
[1776994011469,63.99,78081.71,35.0,0.9848,1e-05,1.76599]
[1776994012476,63.99,78080.91,35.0,0.98479,1e-05,1.76707]
[1776994016561,63.99,78082.16,35.0,0.98481,1e-05,1.76568]
[1776994018153,63.99,78082.16,35.0,0.98481,1e-05,1.76568]
[1776994018254,63.99,78082.95,35.0,0.98482,1e-05,1.76473]
[1776994018748,63.99,78082.95,35.0,0.98482,1e-05,1.76473]
[1776994019260,63.99,78082.95,35.0,0.98482,1e-05,1.76473]
[1776994019857,63.99,78083.04,35.0,0.98482,1e-05,1.76467]
[1776994019899,63.99,78089.53,35.0,0.9849,1e-05,1.75649]
[1776994020589,63.99,78094.21,35.0,0.98496,1e-05,1.75063]
[1776994021596,63.99,78095.46,35.0,0.98497,1e-05,1.74913]
[1776994023610,63.99,78097.4,35.0,0.985,1e-05,1.74685]
[1776994028645,63.99,78098.57,35.0,0.98501,1e-05,1.74582]
[1776994030659,63.99,78098.03,35.0,0.985,1e-05,1.7465]
[1776994033135,63.99,78098.03,35.0,0.985,1e-05,1.7465]
[1776994033972,63.99,78097.58,35.0,0.985,1e-05,1.74706]
[1776994034073,63.99,78096.4,35.0,0.98498,1e-05,1.74855]
[1776994034687,64.0,78093.54,35.0,0.98494,1e-05,1.75226]
[1776994037092,64.0,78093.52,35.0,0.98494,1e-05,1.75237]
[1776994037708,64.0,78091.48,35.0,0.98491,1e-05,1.75511]
[1776994038715,64.0,78089.44,35.0,0.98489,1e-05,1.75778]
[1776994040895,64.0,78089.65,35.0,0.98489,1e-05,1.75759]
[1776994040997,64.0,78090.64,35.0,0.9849,1e-05,1.75641]
[1776994041735,64.0,78090.1,35.0,0.98489,1e-05,1.75717]
[1776994045360,64.0,78089.71,35.0,0.98489,1e-05,1.75782]
[1776994045764,64.0,78088.52,35.0,0.98487,1e-05,1.75948]
[1776994046771,64.0,78086.36,35.0,0.98484,1e-05,1.7623]
[1776994047778,64.0,78085.8,35.0,0.98483,1e-05,1.76308]
[1776994052067,64.01,78085.55,35.0,0.98483,1e-05,1.7636]
[1776994052813,64.01,78086.4,35.0,0.98486,1e-05,1.75996]
[1776994053820,64.01,78086.95,35.0,0.98487,1e-05,1.75933]
[1776994056841,64.01,78086.35,35.0,0.98486,1e-05,1.76032]
[1776994057848,64.01,78089.68,35.0,0.9849,1e-05,1.75617]
[1776994058855,64.01,78094.24,35.0,0.98496,1e-05,1.75047]
[1776994059862,64.01,78096.81,35.0,0.98499,1e-05,1.74732]
[1776994060869,64.01,78096.19,35.0,0.98498,1e-05,1.7481]
[1776994064897,64.01,78096.88,35.0,0.98499,1e-05,1.74723]
[1776994069931,64.01,78096.82,35.0,0.98499,1e-05,1.74749]
[1776994071946,64.01,78098.25,35.0,0.985,1e-05,1.74586]
[1776994072953,64.01,78099.39,35.0,0.98502,1e-05,1.74442]
[1776994075973,64.01,78102.26,35.0,0.98505,1e-05,1.74081]
[1776994076981,64.01,78103.59,35.0,0.98507,1e-05,1.73914]
[1776994078067,64.01,78103.59,35.0,0.98507,1e-05,1.73914]
[1776994078150,64.01,78104.28,35.0,0.98508,1e-05,1.73827]
[1776994078995,64.01,78106.87,35.0,0.98511,1e-05,1.73501]
[1776994080395,64.01,78106.87,35.0,0.98511,1e-05,1.73501]
[1776994080458,64.01,78107.68,35.0,0.98512,1e-05,1.734]
[1776994081010,64.01,78108.96,35.0,0.98514,1e-05,1.73239]
[1776994086045,64.02,78108.79,35.0,0.98513,1e-05,1.73317]
[1776994089843,64.01,78109.08,35.0,0.98514,1e-05,1.73221]
[1776994090831,64.01,78109.23,35.0,0.98515,1e-05,1.73182]
[1776994091227,64.01,78111.66,35.0,0.98518,1e-05,1.72859]
[1776994092087,64.01,78112.92,35.0,0.9852,1e-05,1.72682]
[1776994093783,64.01,78113.3,35.0,0.9852,1e-05,1.72616]
[1776994095108,64.0,78110.99,35.0,0.98518,1e-05,1.72868]
[1776994101150,63.99,78110.97,35.0,0.98519,1e-05,1.72758]
[1776994102157,63.99,78110.32,35.0,0.98518,1e-05,1.72821]
[1776994106185,63.99,78111.18,35.0,0.9852,1e-05,1.72638]
[1776994109206,63.98,78110.26,35.0,0.98519,1e-05,1.72698]
[1776994110213,63.98,78111.21,35.0,0.98521,1e-05,1.72561]
[1776994111220,63.98,78110.49,35.0,0.98522,1e-05,1.72367]
[1776994118269,63.97,78111.07,35.0,0.98524,1e-05,1.7217]
[1776994120283,63.97,78111.73,35.0,0.98525,1e-05,1.72053]
[1776994122377,63.96,78109.68,35.0,0.98523,1e-05,1.72274]
[1776994128339,63.96,78109.54,35.0,0.98524,1e-05,1.72188]
[1776994134609,63.95,78109.66,35.0,0.98525,1e-05,1.72104]
[1776994139416,63.94,78106.39,35.0,0.98522,1e-05,1.72394]
[1776994139696,63.94,78106.39,35.0,0.98522,1e-05,1.72394]
[1776994140425,63.94,78104.93,35.0,0.9852,1e-05,1.7256]
[1776994141145,63.94,78104.93,35.0,0.9852,1e-05,1.7256]
[1776994141500,63.94,78104.93,35.0,0.9852,1e-05,1.7256]
[1776994141431,63.94,78106.21,35.0,0.98522,1e-05,1.72383]
[1776994147475,63.93,78105.77,35.0,0.98522,1e-05,1.72333]
[1776994150495,63.93,78104.63,35.0,0.98522,1e-05,1.72408]
[1776994152510,63.92,78105.29,35.0,0.98523,1e-05,1.72291]
[1776994157547,63.92,78104.33,35.0,0.98522,1e-05,1.72326]
[1776994160566,63.91,78100.16,35.0,0.98518,1e-05,1.72797]
[1776994161572,63.91,78097.88,35.0,0.98515,1e-05,1.73065]
[1776994163587,63.91,78097.02,35.0,0.98514,1e-05,1.73155]
[1776994166608,63.91,78096.16,35.0,0.98513,1e-05,1.73301]
[1776994169629,63.91,78097.17,35.0,0.98514,1e-05,1.73211]
[1776994170608,63.91,78097.17,35.0,0.98514,1e-05,1.73211]
[1776994170900,63.92,78095.24,35.0,0.98511,1e-05,1.73466]
[1776994171645,63.92,78091.6,35.0,0.98508,1e-05,1.73669]
[1776994173048,63.92,78090.64,35.0,0.98507,1e-05,1.73801]
[1776994174608,63.92,78090.94,35.0,0.98507,1e-05,1.73774]
[1776994174896,63.92,78090.05,35.0,0.98506,1e-05,1.73898]
[1776994175895,63.92,78088.7,35.0,0.98504,1e-05,1.74079]
[1776994176680,63.92,78087.68,35.0,0.98503,1e-05,1.74219]
[1776994177687,63.92,78087.13,35.0,0.98502,1e-05,1.74298]
[1776994182849,63.92,78087.06,35.0,0.98502,1e-05,1.74338]
[1776994184496,63.93,78086.86,35.0,0.98501,1e-05,1.74383]
[1776994183729,63.93,78086.3,35.0,0.985,1e-05,1.74464]
[1776994184912,63.93,78086.3,35.0,0.985,1e-05,1.74464]
[1776994185013,63.93,78082.02,35.0,0.98495,1e-05,1.75015]
[1776994185743,63.93,78077.23,35.0,0.98488,1e-05,1.75631]
[1776994186750,63.93,78075.79,35.0,0.98486,1e-05,1.75822]
[1776994187757,63.93,78075.15,35.0,0.98486,1e-05,1.7591]
[1776994189103,63.93,78070.99,35.0,0.9848,1e-05,1.76447]
[1776994189771,63.93,78072.07,35.0,0.98481,1e-05,1.76315]
[1776994193316,63.93,78071.67,35.0,0.98481,1e-05,1.76379]
[1776994193409,63.93,78071.67,35.0,0.98481,1e-05,1.76379]
[1776994193507,63.93,78071.34,35.0,0.9848,1e-05,1.76428]
[1776994193957,63.93,78071.34,35.0,0.9848,1e-05,1.76428]
[1776994194359,63.93,78071.34,35.0,0.9848,1e-05,1.76428]
[1776994194532,63.93,78071.34,35.0,0.9848,1e-05,1.76428]
[1776994194550,63.93,78071.34,35.0,0.9848,1e-05,1.76428]
[1776994194560,63.93,78064.62,35.0,0.98471,1e-05,1.77292]
[1776994195472,63.93,78057.22,35.0,0.98462,1e-05,1.78245]
[1776994195779,63.93,78057.22,35.0,0.98462,1e-05,1.78245]
[1776994196224,63.93,78057.22,35.0,0.98462,1e-05,1.78245]
[1776994196274,63.93,78052.75,35.0,0.98456,1e-05,1.78824]
[1776994196784,63.93,78052.75,35.0,0.98456,1e-05,1.78824]
[1776994196819,63.93,78056.15,35.0,0.9846,1e-05,1.78388]
[1776994199841,63.93,78057.25,35.0,0.98462,1e-05,1.78255]
[1776994202980,63.93,78057.28,35.0,0.98462,1e-05,1.78258]
[1776994203520,63.93,78057.28,35.0,0.98462,1e-05,1.78258]
[1776994203062,63.93,78056.19,35.0,0.9846,1e-05,1.78401]
[1776994205154,63.93,78056.75,35.0,0.98461,1e-05,1.78333]
[1776994205517,63.93,78056.75,35.0,0.98461,1e-05,1.78333]
[1776994205371,63.93,78054.51,35.0,0.98458,1e-05,1.78624]
[1776994206891,63.94,78055.45,35.0,0.98459,1e-05,1.78509]
[1776994207898,63.94,78053.13,35.0,0.98456,1e-05,1.7881]
[1776994212933,63.94,78052.94,35.0,0.98456,1e-05,1.78847]
[1776994215954,63.94,78053.76,35.0,0.98457,1e-05,1.7875]
[1776994216961,63.94,78054.57,35.0,0.98458,1e-05,1.78648]
[1776994217967,63.94,78055.46,35.0,0.98459,1e-05,1.78537]
[1776994218975,63.94,78057.6,35.0,0.98462,1e-05,1.78265]
[1776994224009,63.94,78057.57,35.0,0.98461,1e-05,1.78287]
[1776994225017,63.94,78058.28,35.0,0.98462,1e-05,1.782]
[1776994232067,63.94,78058.4,35.0,0.98465,1e-05,1.77913]
[1776994233074,63.94,78057.48,35.0,0.98463,1e-05,1.78031]
[1776994237101,63.94,78056.83,35.0,0.98462,1e-05,1.78131]
[1776994241130,63.94,78057.92,35.0,0.98464,1e-05,1.78008]
[1776994242136,63.94,78056.41,35.0,0.98462,1e-05,1.78202]
[1776994245158,63.94,78060.58,35.0,0.98467,1e-05,1.77679]
[1776994246165,63.94,78061.8,35.0,0.98469,1e-05,1.77523]
[1776994249186,63.94,78064.68,35.0,0.98472,1e-05,1.77155]
[1776994250193,63.94,78065.49,35.0,0.98473,1e-05,1.77051]
[1776994250835,63.94,78065.49,35.0,0.98473,1e-05,1.77051]
[1776994251207,63.94,78069.58,35.0,0.98479,1e-05,1.76529]
[1776994252214,63.94,78076.87,35.0,0.98488,1e-05,1.75608]
[1776994253221,63.94,78078.12,35.0,0.9849,1e-05,1.75458]
[1776994256241,63.95,78079.46,35.0,0.98491,1e-05,1.75314]
[1776994261277,63.95,78078.88,35.0,0.9849,1e-05,1.7543]
[1776994264302,63.95,78077.67,35.0,0.98488,1e-05,1.75609]
[1776994265309,63.95,78072.84,35.0,0.98482,1e-05,1.7623]
[1776994266316,63.95,78071.77,35.0,0.9848,1e-05,1.76373]
[1776994267323,63.95,78070.65,35.0,0.98479,1e-05,1.76522]
[1776994268330,63.95,78069.8,35.0,0.98478,1e-05,1.76637]
[1776994270344,63.95,78069.19,35.0,0.98477,1e-05,1.76727]
[1776994275379,63.96,78069.62,35.0,0.98477,1e-05,1.76701]
[1776994279497,63.96,78069.07,35.0,0.98476,1e-05,1.76789]
[1776994279598,63.96,78067.91,35.0,0.98475,1e-05,1.76943]
[1776994280415,63.96,78066.12,35.0,0.98472,1e-05,1.77177]
[1776994281422,63.96,78064.01,35.0,0.98469,1e-05,1.77447]
[1776994282429,63.96,78063.32,35.0,0.98468,1e-05,1.77535]
[1776994287464,63.96,78059.75,35.0,0.98464,1e-05,1.77993]
[1776994288471,63.96,78055.71,35.0,0.98458,1e-05,1.78512]
[1776994290485,63.96,78054.56,35.0,0.98457,1e-05,1.78666]
[1776994292498,63.96,78051.07,35.0,0.98455,1e-05,1.78849]
[1776994297535,63.96,78050.05,35.0,0.98453,1e-05,1.78995]
[1776994302570,63.96,78048.27,35.0,0.98451,1e-05,1.79238]
[1776994304583,63.96,78043.31,35.0,0.98444,1e-05,1.79885]
[1776994307605,63.96,78046.33,35.0,0.98448,1e-05,1.795]
[1776994311633,63.96,78044.84,35.0,0.98446,1e-05,1.79701]
[1776994312641,63.96,78042.9,35.0,0.98443,1e-05,1.79954]
[1776994313648,63.96,78041.58,35.0,0.98441,1e-05,1.80127]
[1776994314138,63.96,78041.58,35.0,0.98441,1e-05,1.80127]
[1776994314185,63.96,78041.58,35.0,0.98441,1e-05,1.80127]
[1776994314659,63.96,78035.7,35.0,0.98434,1e-05,1.80892]
[1776994315087,63.96,78035.7,35.0,0.98434,1e-05,1.80892]
[1776994315177,63.96,78035.7,35.0,0.98434,1e-05,1.80892]
[1776994315666,63.96,78033.6,35.0,0.98431,1e-05,1.81166]
[1776994316673,63.96,78031.77,35.0,0.98428,1e-05,1.81405]
[1776994318166,63.96,78031.58,35.0,0.98428,1e-05,1.81429]
[1776994319695,63.96,78030.33,35.0,0.98426,1e-05,1.81591]
[1776994320702,63.96,78033.62,35.0,0.98431,1e-05,1.81161]
[1776994321709,63.96,78031.93,35.0,0.98429,1e-05,1.8138]
[1776994323723,63.96,78030.44,35.0,0.98427,1e-05,1.81574]
[1776994325737,63.96,78029.57,35.0,0.98425,1e-05,1.81685]
[1776994327158,63.96,78029.57,35.0,0.98425,1e-05,1.81685]
[1776994327231,63.96,78028.74,35.0,0.98424,1e-05,1.81793]
[1776994328400,63.96,78028.74,35.0,0.98424,1e-05,1.81793]
[1776994328456,63.96,78028.74,35.0,0.98424,1e-05,1.81793]
[1776994328463,63.96,78022.19,35.0,0.98415,1e-05,1.82648]
[1776994328758,63.96,78017.74,35.0,0.98409,1e-05,1.83232]
[1776994329765,63.96,78021.01,35.0,0.98414,1e-05,1.82803]
[1776994331779,63.96,78020.06,35.0,0.98413,1e-05,1.82927]
[1776994332874,63.96,78020.06,35.0,0.98413,1e-05,1.82927]
[1776994332940,63.96,78020.06,35.0,0.98413,1e-05,1.82927]
[1776994333222,63.96,78016.62,35.0,0.98408,1e-05,1.83379]
[1776994334044,63.96,78016.62,35.0,0.98408,1e-05,1.83379]
[1776994334341,63.96,78002.45,35.0,0.98389,1e-05,1.85248]
[1776994334892,63.96,77994.4,35.0,0.98378,1e-05,1.86309]
[1776994336274,63.96,77988.95,35.0,0.9837,1e-05,1.87026]
[1776994336904,63.96,77988.95,35.0,0.9837,1e-05,1.87026]
[1776994337316,63.96,77988.95,35.0,0.9837,1e-05,1.87026]
[1776994337385,63.96,77991.02,35.0,0.98373,1e-05,1.86739]
[1776994337894,63.96,77991.02,35.0,0.98373,1e-05,1.86739]
[1776994338307,63.96,77991.02,35.0,0.98373,1e-05,1.86739]
[1776994338386,63.96,78001.76,35.0,0.98388,1e-05,1.85302]
[1776994338828,63.96,78009.68,35.0,0.98399,1e-05,1.84247]
[1776994339835,63.96,78012.24,35.0,0.98403,1e-05,1.83903]
[1776994341934,63.96,78012.41,35.0,0.98403,1e-05,1.83875]
[1776994342283,63.96,78012.41,35.0,0.98403,1e-05,1.83875]
[1776994342370,63.96,78011.4,35.0,0.98402,1e-05,1.84003]
[1776994342856,63.96,78008.05,35.0,0.98397,1e-05,1.84439]
[1776994344006,63.96,78008.05,35.0,0.98397,1e-05,1.84439]
[1776994344379,63.96,78006.28,35.0,0.98395,1e-05,1.84666]
[1776994344948,63.96,78006.28,35.0,0.98395,1e-05,1.84666]
[1776994345034,63.96,78002.24,35.0,0.98389,1e-05,1.85194]
[1776994345877,63.96,77999.4,35.0,0.98385,1e-05,1.85562]
[1776994348499,63.96,77998.96,35.0,0.98385,1e-05,1.85611]
[1776994348576,63.96,77998.14,35.0,0.98384,1e-05,1.85711]
[1776994349539,63.96,77998.14,35.0,0.98384,1e-05,1.85711]
[1776994349580,63.96,77992.56,35.0,0.98376,1e-05,1.86444]
[1776994349769,63.96,77992.56,35.0,0.98376,1e-05,1.86444]
[1776994349905,63.95,77991.65,35.0,0.98375,1e-05,1.86555]
[1776994352926,63.95,77993.39,35.0,0.9838,1e-05,1.86011]
[1776994353933,63.95,77992.42,35.0,0.98379,1e-05,1.86131]
[1776994354942,63.95,77993.88,35.0,0.98381,1e-05,1.85927]
[1776994357965,63.95,77997.27,35.0,0.98386,1e-05,1.85448]
[1776994358972,63.95,78000.68,35.0,0.98391,1e-05,1.84987]
[1776994359979,63.95,78002.79,35.0,0.98394,1e-05,1.847]
[1776994360986,63.95,78004.25,35.0,0.98396,1e-05,1.845]
[1776994366022,63.94,78003.74,35.0,0.98395,1e-05,1.84531]
[1776994367030,63.94,78003.07,35.0,0.98395,1e-05,1.84613]
[1776994368037,63.94,78002.24,35.0,0.98394,1e-05,1.84715]
[1776994369044,63.94,78004.31,35.0,0.98396,1e-05,1.84433]
[1776994370552,63.94,78004.31,35.0,0.98396,1e-05,1.84433]
[1776994371058,63.94,78005.76,35.0,0.98399,1e-05,1.84227]
[1776994373072,63.94,78007.43,35.0,0.98401,1e-05,1.83993]
[1776994374080,63.94,78011.24,35.0,0.98406,1e-05,1.83485]
[1776994375086,63.94,78012.28,35.0,0.98408,1e-05,1.83342]
[1776994376093,63.94,78013.16,35.0,0.98409,1e-05,1.83221]
[1776994379113,63.94,78017.48,35.0,0.98415,1e-05,1.82638]
[1776994380121,63.94,78016.68,35.0,0.98414,1e-05,1.82738]
[1776994381128,63.94,78017.36,35.0,0.98415,1e-05,1.82644]
[1776994382690,63.94,78018.08,35.0,0.98416,1e-05,1.82546]
[1776994383540,63.94,78018.62,35.0,0.98417,1e-05,1.8247]
[1776994384656,63.94,78018.62,35.0,0.98417,1e-05,1.8247]
[1776994384663,63.94,78017.51,35.0,0.98415,1e-05,1.82612]
[1776994385717,63.94,78017.51,35.0,0.98415,1e-05,1.82612]
[1776994385156,63.94,78020.46,35.0,0.98419,1e-05,1.82221]
[1776994386754,63.94,78020.46,35.0,0.98419,1e-05,1.82221]
[1776994386163,63.94,78022.99,35.0,0.98423,1e-05,1.8189]
[1776994387170,63.94,78024.32,35.0,0.98424,1e-05,1.81716]
[1776994390194,63.93,78023.5,35.0,0.98423,1e-05,1.81815]
[1776994393215,63.93,78024.25,35.0,0.98425,1e-05,1.8171]
[1776994397242,63.93,78028.66,35.0,0.98431,1e-05,1.81128]
[1776994398250,63.93,78030.43,35.0,0.98433,1e-05,1.80897]
[1776994400264,63.93,78037.17,35.0,0.98442,1e-05,1.80023]
[1776994401271,63.93,78040.34,35.0,0.98446,1e-05,1.79614]
[1776994402278,63.93,78041.18,35.0,0.98447,1e-05,1.79509]
[1776994404292,63.93,78042.72,35.0,0.98449,1e-05,1.79316]
[1776994406148,63.93,78042.57,35.0,0.98449,1e-05,1.79339]
[1776994406305,63.93,78043.48,35.0,0.9845,1e-05,1.79225]
[1776994407313,63.94,78045.49,35.0,0.98453,1e-05,1.78969]
[1776994409327,63.94,78051.86,35.0,0.98461,1e-05,1.78157]
[1776994410334,63.94,78054.9,35.0,0.98465,1e-05,1.77767]
[1776994411341,63.94,78058.12,35.0,0.98471,1e-05,1.77083]
[1776994414362,63.94,78054.19,35.0,0.98466,1e-05,1.77586]
[1776994418390,63.94,78055.13,35.0,0.98468,1e-05,1.77466]
[1776994419397,63.94,78054.58,35.0,0.98467,1e-05,1.77536]
[1776994420163,63.94,78054.58,35.0,0.98467,1e-05,1.77536]
[1776994420511,63.94,78054.58,35.0,0.98467,1e-05,1.77536]
[1776994420612,63.94,78052.67,35.0,0.98464,1e-05,1.77781]
[1776994421411,63.94,78050.58,35.0,0.98462,1e-05,1.78049]
[1776994423424,63.94,78048.7,35.0,0.98459,1e-05,1.78291]
[1776994427453,63.94,78049.81,35.0,0.98461,1e-05,1.78148]
[1776994428460,63.94,78048.9,35.0,0.98459,1e-05,1.78265]
[1776994432488,63.94,78049.92,35.0,0.98461,1e-05,1.78134]
[1776994436516,63.94,78049.24,35.0,0.9846,1e-05,1.78222]
[1776994439538,63.94,78049.94,35.0,0.98461,1e-05,1.78132]
[1776994440876,63.94,78052.33,35.0,0.98464,1e-05,1.77825]
[1776994441552,63.94,78057.76,35.0,0.98471,1e-05,1.77129]
[1776994442559,63.94,78059.2,35.0,0.98473,1e-05,1.76945]
[1776994443021,63.94,78059.2,35.0,0.98473,1e-05,1.76945]
[1776994443338,63.94,78059.2,35.0,0.98473,1e-05,1.76945]
[1776994443408,63.94,78059.2,35.0,0.98473,1e-05,1.76945]
[1776994449608,63.94,78060.21,35.0,0.98474,1e-05,1.76816]
[1776994450615,63.94,78059.35,35.0,0.98473,1e-05,1.76926]
[1776994452629,63.94,78060.62,35.0,0.98475,1e-05,1.76763]
[1776994453989,63.94,78060.61,35.0,0.98475,1e-05,1.76765]
[1776994454643,63.94,78061.97,35.0,0.98476,1e-05,1.76591]
[1776994455287,63.94,78061.97,35.0,0.98476,1e-05,1.76591]
[1776994456657,63.94,78063.19,35.0,0.98478,1e-05,1.76435]
[1776994457030,63.94,78063.19,35.0,0.98478,1e-05,1.76435]
[1776994457664,63.94,78063.81,35.0,0.98479,1e-05,1.76356]
[1776994458068,63.94,78063.81,35.0,0.98479,1e-05,1.76356]
[1776994458671,63.94,78069.57,35.0,0.98486,1e-05,1.75623]
[1776994459678,63.94,78073.02,35.0,0.98491,1e-05,1.75193]
[1776994460685,63.94,78075.55,35.0,0.98494,1e-05,1.74882]
[1776994461692,63.94,78078.04,35.0,0.98497,1e-05,1.74577]
[1776994462699,63.94,78078.99,35.0,0.98498,1e-05,1.74468]
[1776994463706,63.94,78081.15,35.0,0.98501,1e-05,1.74206]
[1776994464713,63.94,78080.51,35.0,0.985,1e-05,1.74299]
[1776994465720,63.94,78070.36,35.0,0.98487,1e-05,1.75584]
[1776994466727,63.94,78063.3,35.0,0.98478,1e-05,1.76483]
[1776994467734,63.94,78062.71,35.0,0.98477,1e-05,1.76568]
[1776994468742,63.94,78061.81,35.0,0.98475,1e-05,1.7669]
[1776994471761,63.94,78065.04,35.0,0.98482,1e-05,1.76029]
[1776994472769,63.94,78064.34,35.0,0.98481,1e-05,1.76126]
[1776994475790,63.95,78065.08,35.0,0.98481,1e-05,1.76056]
[1776994476797,63.95,78066.63,35.0,0.98483,1e-05,1.75867]
[1776994480825,63.95,78065.32,35.0,0.98481,1e-05,1.76067]
[1776994483846,63.95,78065.96,35.0,0.98482,1e-05,1.76018]
[1776994484852,63.95,78066.83,35.0,0.98483,1e-05,1.75916]
[1776994489888,63.96,78067.14,35.0,0.98483,1e-05,1.75917]
[1776994494923,63.96,78068.27,35.0,0.98484,1e-05,1.75815]
[1776994495930,63.96,78067.25,35.0,0.98483,1e-05,1.75953]
[1776994497944,63.96,78067.87,35.0,0.98483,1e-05,1.75891]
[1776994500965,63.96,78072.1,35.0,0.98488,1e-05,1.75378]
[1776994501974,63.96,78073.9,35.0,0.98491,1e-05,1.75159]
[1776994502979,63.96,78074.79,35.0,0.98492,1e-05,1.75055]
[1776994504992,63.97,78075.86,35.0,0.98493,1e-05,1.74939]
[1776994506000,63.97,78074.02,35.0,0.9849,1e-05,1.75182]
[1776994508020,63.97,78070.68,35.0,0.98486,1e-05,1.75625]
[1776994509025,63.97,78067.96,35.0,0.98482,1e-05,1.75979]
[1776994511038,63.97,78068.58,35.0,0.98483,1e-05,1.75916]
[1776994512046,63.97,78067.57,35.0,0.98482,1e-05,1.76053]
[1776994513053,63.97,78066.87,35.0,0.98481,1e-05,1.7615]
[1776994515066,63.97,78065.47,35.0,0.98479,1e-05,1.76344]
[1776994518088,63.97,78064.54,35.0,0.98477,1e-05,1.76485]
[1776994523352,63.98,78064.13,35.0,0.98476,1e-05,1.76566]
[1776994523454,63.98,78060.09,35.0,0.98471,1e-05,1.7709]
[1776994524130,63.98,78056.63,35.0,0.98466,1e-05,1.77532]
[1776994525137,63.98,78053.71,35.0,0.98463,1e-05,1.77907]
[1776994526144,63.98,78054.65,35.0,0.98464,1e-05,1.77791]
[1776994528160,63.98,78053.81,35.0,0.98463,1e-05,1.77904]
[1776994531181,63.98,78054.84,35.0,0.98466,1e-05,1.77514]
[1776994532188,63.98,78059.74,35.0,0.98472,1e-05,1.76887]
[1776994535209,63.98,78061.05,35.0,0.98474,1e-05,1.7672]
[1776994539237,63.98,78062.06,35.0,0.98476,1e-05,1.76591]
[1776994540244,63.98,78061.13,35.0,0.98474,1e-05,1.7671]
[1776994541251,63.98,78058.22,35.0,0.9847,1e-05,1.77081]
[1776994542258,63.98,78057.09,35.0,0.98469,1e-05,1.77226]
[1776994547293,63.98,78057.45,35.0,0.98469,1e-05,1.7718]
[1776994548299,63.98,78056.67,35.0,0.98468,1e-05,1.7728]
[1776994551321,63.98,78057.91,35.0,0.9847,1e-05,1.77121]
[1776994554341,63.98,78057.06,35.0,0.98469,1e-05,1.7723]
[1776994555349,63.98,78061.14,35.0,0.98474,1e-05,1.76708]
[1776994556356,63.98,78062.61,35.0,0.98476,1e-05,1.76521]
[1776994557363,63.98,78063.94,35.0,0.98478,1e-05,1.76351]
[1776994560384,63.98,78061.07,35.0,0.98474,1e-05,1.76717]
[1776994562398,63.98,78058.69,35.0,0.98471,1e-05,1.77021]
[1776994563405,63.98,78057.94,35.0,0.9847,1e-05,1.77117]
[1776994564412,63.98,78058.87,35.0,0.98471,1e-05,1.76998]
[1776994566426,63.98,78057.91,35.0,0.9847,1e-05,1.77121]
[1776994569447,63.98,78059.29,35.0,0.98472,1e-05,1.76945]
[1776994570453,63.98,78057.92,35.0,0.9847,1e-05,1.7712]
[1776994571461,63.98,78058.85,35.0,0.98471,1e-05,1.77001]
[1776994572468,63.98,78057.29,35.0,0.98469,1e-05,1.772]
[1776994575489,63.98,78055.65,35.0,0.98467,1e-05,1.7741]
[1776994576497,63.98,78056.3,35.0,0.98468,1e-05,1.77332]
[1776994579519,63.98,78053.64,35.0,0.98464,1e-05,1.77673]
[1776994584558,63.98,78055.17,35.0,0.98466,1e-05,1.77501]
[1776994589593,63.98,78055.29,35.0,0.98466,1e-05,1.77507]
[1776994591606,63.98,78054.27,35.0,0.98467,1e-05,1.77376]
[1776994596642,63.99,78053.31,35.0,0.98465,1e-05,1.77525]
[1776994600670,63.99,78049.84,35.0,0.98461,1e-05,1.77991]
[1776994601678,63.99,78046.65,35.0,0.98456,1e-05,1.78405]
[1776994602685,63.99,78043.81,35.0,0.98453,1e-05,1.78775]
[1776994605706,63.99,78042.86,35.0,0.98451,1e-05,1.78907]
[1776994606713,63.99,78043.66,35.0,0.98452,1e-05,1.78806]
[1776994608727,63.99,78045.86,35.0,0.98455,1e-05,1.7853]
[1776994610741,63.99,78047.01,35.0,0.98457,1e-05,1.7839]
[1776994615776,63.99,78047.37,35.0,0.98457,1e-05,1.78365]
[1776994617790,63.99,78046.49,35.0,0.98456,1e-05,1.78487]
[1776994618797,63.99,78047.35,35.0,0.98457,1e-05,1.78381]
[1776994623832,64.0,78049.4,35.0,0.98459,1e-05,1.78141]
[1776994624839,64.0,78055.47,35.0,0.98467,1e-05,1.77367]
[1776994625707,64.0,78055.47,35.0,0.98467,1e-05,1.77367]
[1776994625847,64.0,78061.47,35.0,0.98475,1e-05,1.76605]
[1776994626852,64.0,78066.54,35.0,0.98481,1e-05,1.75966]
[1776994627860,64.0,78069.6,35.0,0.98485,1e-05,1.75584]
[1776994628867,64.0,78070.23,35.0,0.98486,1e-05,1.75513]
[1776994629416,64.0,78070.23,35.0,0.98486,1e-05,1.75513]
[1776994629849,64.0,78070.23,35.0,0.98486,1e-05,1.75513]
[1776994629874,64.0,78074.34,35.0,0.98491,1e-05,1.75002]
[1776994630881,64.0,78077.53,35.0,0.98495,1e-05,1.74598]
[1776994632895,64.0,78080.53,35.0,0.98499,1e-05,1.7424]
[1776994633902,64.0,78081.39,35.0,0.985,1e-05,1.74143]
[1776994634487,64.0,78081.39,35.0,0.985,1e-05,1.74143]
[1776994634908,64.0,78086.71,35.0,0.98507,1e-05,1.73472]
[1776994635567,64.0,78086.71,35.0,0.98507,1e-05,1.73472]
[1776994635916,64.0,78089.81,35.0,0.98511,1e-05,1.73094]
[1776994636923,64.01,78090.72,35.0,0.98511,1e-05,1.73106]
[1776994641958,64.05,78091.39,35.0,0.98506,1e-05,1.73531]
[1776994643111,64.07,78092.56,35.0,0.98505,1e-05,1.73624]
[1776994644978,64.07,78091.53,35.0,0.98504,1e-05,1.73753]
[1776994648000,64.09,78092.29,35.0,0.98503,1e-05,1.73886]
[1776994652028,64.12,78097.18,35.0,0.98508,1e-05,1.7335]
[1776994654042,64.12,78100.65,35.0,0.98512,1e-05,1.72915]
[1776994655049,64.12,78101.8,35.0,0.98514,1e-05,1.72771]
[1776994660084,64.12,78101.96,35.0,0.98514,1e-05,1.72751]
[1776994662657,64.12,78101.93,35.0,0.98514,1e-05,1.72755]
[1776994665119,64.12,78101.28,35.0,0.98513,1e-05,1.72836]
[1776994667133,64.12,78102.12,35.0,0.98514,1e-05,1.72731]
[1776994668139,64.12,78100.76,35.0,0.98512,1e-05,1.72901]
[1776994673583,64.12,78101.18,35.0,0.98513,1e-05,1.72848]
[1776994673991,64.12,78101.18,35.0,0.98513,1e-05,1.72848]
[1776994674092,64.12,78102.93,35.0,0.98515,1e-05,1.72629]
[1776994674596,64.12,78102.93,35.0,0.98515,1e-05,1.72629]
[1776994674770,64.12,78102.93,35.0,0.98515,1e-05,1.72629]
[1776994674818,64.12,78107.31,35.0,0.98521,1e-05,1.72082]
[1776994675189,64.13,78109.65,35.0,0.98522,1e-05,1.7193]
[1776994677203,64.15,78110.32,35.0,0.9852,1e-05,1.72129]
[1776994679217,64.17,78118.84,35.0,0.98528,1e-05,1.71342]
[1776994680594,64.19,78120.79,35.0,0.98529,1e-05,1.71251]
[1776994681441,64.19,78121.57,35.0,0.9853,1e-05,1.71154]
[1776994682238,64.19,78125.25,35.0,0.98535,1e-05,1.70698]
[1776994683292,64.19,78125.25,35.0,0.98535,1e-05,1.70698]
[1776994683451,64.19,78125.83,35.0,0.98536,1e-05,1.70626]
[1776994684252,64.2,78129.72,35.0,0.98539,1e-05,1.70307]
[1776994685259,64.2,78131.61,35.0,0.98541,1e-05,1.70073]
[1776994686593,64.2,78131.61,35.0,0.98541,1e-05,1.70073]
[1776994686869,64.2,78131.61,35.0,0.98541,1e-05,1.70073]
[1776994687074,64.2,78131.61,35.0,0.98541,1e-05,1.70073]
[1776994687142,64.2,78131.61,35.0,0.98541,1e-05,1.70073]
[1776994687081,64.2,78132.31,35.0,0.98542,1e-05,1.69987]
[1776994688110,64.2,78132.31,35.0,0.98542,1e-05,1.69987]
[1776994687273,64.2,78144.75,35.0,0.98558,1e-05,1.68458]
[1776994688775,64.2,78144.75,35.0,0.98558,1e-05,1.68458]
[1776994688875,64.21,78152.91,35.0,0.98566,1e-05,1.67659]
[1776994690062,64.23,78148.88,35.0,0.98559,1e-05,1.68364]
[1776994690294,64.25,78153.65,35.0,0.98563,1e-05,1.6798]
[1776994692309,64.28,78152.42,35.0,0.98557,1e-05,1.68539]
[1776994693452,64.3,78151.05,35.0,0.98553,1e-05,1.68902]
[1776994697344,64.27,78148.68,35.0,0.98554,1e-05,1.68809]
[1776994698351,64.28,78145.04,35.0,0.98548,1e-05,1.69449]
[1776994699358,64.3,78144.16,35.0,0.98545,1e-05,1.69738]
[1776994702379,64.34,78146.2,35.0,0.98542,1e-05,1.70004]
[1776994705005,64.35,78146.22,35.0,0.98541,1e-05,1.70172]
[1776994705769,64.38,78143.82,35.0,0.98534,1e-05,1.70799]
[1776994708421,64.38,78140.81,35.0,0.98531,1e-05,1.71171]
[1776994713456,64.38,78140.83,35.0,0.98533,1e-05,1.70902]
[1776994715470,64.38,78142.71,35.0,0.98535,1e-05,1.7067]
[1776994717484,64.38,78140.32,35.0,0.98532,1e-05,1.70965]
[1776994718491,64.38,78133.63,35.0,0.98524,1e-05,1.71794]
[1776994719498,64.38,78129.31,35.0,0.98518,1e-05,1.72331]
[1776994720452,64.38,78129.31,35.0,0.98518,1e-05,1.72331]
[1776994720505,64.39,78127.83,35.0,0.98515,1e-05,1.72645]
[1776994721539,64.39,78127.83,35.0,0.98515,1e-05,1.72645]
[1776994721625,64.4,78121.15,35.0,0.98505,1e-05,1.73604]
[1776994723023,64.4,78121.15,35.0,0.98505,1e-05,1.73604]
[1776994723121,64.42,78119.72,35.0,0.98501,1e-05,1.73994]
[1776994723526,64.42,78118.97,35.0,0.985,1e-05,1.74088]
[1776994727539,64.42,78118.68,35.0,0.985,1e-05,1.74124]
[1776994727554,64.42,78117.65,35.0,0.98499,1e-05,1.74254]
[1776994728561,64.42,78116.11,35.0,0.98496,1e-05,1.74544]
[1776994729568,64.43,78114.97,35.0,0.98493,1e-05,1.74779]
[1776994730576,64.44,78113.57,35.0,0.98491,1e-05,1.75043]
[1776994732589,64.45,78112.86,35.0,0.98488,1e-05,1.75299]
[1776994733597,64.46,78111.91,35.0,0.98486,1e-05,1.75499]
[1776994734603,64.46,78111.19,35.0,0.98484,1e-05,1.75666]
[1776994739717,64.47,78110.82,35.0,0.98483,1e-05,1.75787]
[1776994741653,64.5,78105.98,35.0,0.98473,1e-05,1.76815]
[1776994742660,64.51,78102.23,35.0,0.98467,1e-05,1.77346]
[1776994743667,64.51,78100.56,35.0,0.98465,1e-05,1.77605]
[1776994745681,64.52,78101.85,35.0,0.98466,1e-05,1.77521]
[1776994746687,64.52,78109.32,35.0,0.98475,1e-05,1.76616]
[1776994747694,64.52,78111.4,35.0,0.98478,1e-05,1.76358]
[1776994748702,64.52,78112.35,35.0,0.98479,1e-05,1.76245]
[1776994749709,64.52,78113.7,35.0,0.9848,1e-05,1.76081]
[1776994750716,64.52,78115.23,35.0,0.98482,1e-05,1.75894]
[1776994751722,64.52,78116.93,35.0,0.98484,1e-05,1.75687]
[1776994756758,64.52,78117.02,35.0,0.98484,1e-05,1.75676]
[1776994759779,64.52,78120.18,35.0,0.98489,1e-05,1.75278]
[1776994760796,64.52,78123.27,35.0,0.98493,1e-05,1.7489]
[1776994766839,64.52,78124.19,35.0,0.98494,1e-05,1.74774]
[1776994770866,64.52,78124.98,35.0,0.98495,1e-05,1.74675]
[1776994772881,64.52,78124.46,35.0,0.98496,1e-05,1.74471]
[1776994773888,64.52,78123.86,35.0,0.98496,1e-05,1.74546]
[1776994776909,64.52,78124.66,35.0,0.98497,1e-05,1.74446]
[1776994781944,64.52,78124.37,35.0,0.98496,1e-05,1.74482]
[1776994784964,64.52,78125.08,35.0,0.98497,1e-05,1.74393]
[1776994791007,64.52,78126.36,35.0,0.98499,1e-05,1.74233]
[1776994792014,64.52,78127.24,35.0,0.985,1e-05,1.74122]
[1776994794028,64.52,78128.03,35.0,0.98501,1e-05,1.74024]
[1776994799066,64.52,78127.01,35.0,0.985,1e-05,1.74151]
[1776994800073,64.52,78128.57,35.0,0.98502,1e-05,1.73956]
[1776994800329,64.52,78128.57,35.0,0.98502,1e-05,1.73956]
[1776994800649,64.52,78128.57,35.0,0.98502,1e-05,1.73956]
[1776994801080,64.52,78135.84,35.0,0.98511,1e-05,1.73049]
[1776994802086,64.52,78143.23,35.0,0.9852,1e-05,1.7214]
[1776994803826,64.52,78143.07,35.0,0.9852,1e-05,1.72159]
[1776994803884,64.52,78143.07,35.0,0.9852,1e-05,1.72159]
[1776994804101,64.52,78141.13,35.0,0.98517,1e-05,1.724]
[1776994805183,64.52,78141.13,35.0,0.98517,1e-05,1.724]
[1776994805204,64.52,78139.86,35.0,0.98516,1e-05,1.72558]
[1776994805931,64.52,78139.86,35.0,0.98516,1e-05,1.72558]
[1776994806114,64.52,78137.45,35.0,0.98513,1e-05,1.72858]
[1776994810390,64.52,78137.31,35.0,0.98513,1e-05,1.72875]
[1776994811150,64.52,78132.46,35.0,0.98506,1e-05,1.73479]
[1776994812157,64.52,78131.59,35.0,0.98505,1e-05,1.73588]
[1776994818204,64.52,78131.66,35.0,0.98505,1e-05,1.73579]
[1776994819211,64.52,78131.13,35.0,0.98505,1e-05,1.73645]
[1776994822233,64.52,78131.72,35.0,0.98505,1e-05,1.73572]
[1776994823248,64.52,78131.72,35.0,0.98505,1e-05,1.73572]
[1776994824246,64.52,78132.56,35.0,0.98507,1e-05,1.73467]
[1776994827267,64.52,78135.27,35.0,0.9851,1e-05,1.73129]
[1776994828274,64.52,78137.01,35.0,0.98512,1e-05,1.72912]
[1776994830288,64.52,78139.41,35.0,0.98515,1e-05,1.72614]
[1776994830567,64.52,78139.41,35.0,0.98515,1e-05,1.72614]
[1776994830587,64.52,78139.41,35.0,0.98515,1e-05,1.72614]
[1776994831295,64.52,78147.97,35.0,0.98528,1e-05,1.71298]
[1776994831413,64.52,78147.97,35.0,0.98528,1e-05,1.71298]
[1776994832303,64.52,78155.71,35.0,0.98538,1e-05,1.70344]
[1776994834327,64.52,78156.07,35.0,0.98538,1e-05,1.703]
[1776994836330,64.52,78156.71,35.0,0.98539,1e-05,1.70221]
[1776994837337,64.52,78158.91,35.0,0.98542,1e-05,1.69951]
[1776994839136,64.52,78160.67,35.0,0.98544,1e-05,1.69735]
[1776994839350,64.52,78163.43,35.0,0.98547,1e-05,1.69397]
[1776994840358,64.52,78164.13,35.0,0.98548,1e-05,1.69311]
[1776994841367,64.52,78163.15,35.0,0.98547,1e-05,1.69431]
[1776994845395,64.52,78167.3,35.0,0.98552,1e-05,1.68923]
[1776994850125,64.52,78167.44,35.0,0.98552,1e-05,1.68906]
[1776994851272,64.52,78167.46,35.0,0.98552,1e-05,1.68904]
[1776994851305,64.52,78167.46,35.0,0.98552,1e-05,1.68904]
[1776994851332,64.52,78166.33,35.0,0.98551,1e-05,1.69042]
[1776994851437,64.53,78167.82,35.0,0.98553,1e-05,1.68877]
[1776994853030,64.53,78167.82,35.0,0.98553,1e-05,1.68877]
[1776994853068,64.53,78170.31,35.0,0.98556,1e-05,1.68573]
[1776994853451,64.53,78171.14,35.0,0.98557,1e-05,1.68472]
[1776994855465,64.53,78171.68,35.0,0.98557,1e-05,1.68406]
[1776994856472,64.53,78173.32,35.0,0.98559,1e-05,1.68207]
[1776994859493,64.53,78170.99,35.0,0.98557,1e-05,1.6849]
[1776994861179,64.53,78169.56,35.0,0.98555,1e-05,1.68665]
[1776994867549,64.53,78167.61,35.0,0.98552,1e-05,1.68903]
[1776994868556,64.53,78165.97,35.0,0.9855,1e-05,1.69103]
[1776994871577,64.53,78162.99,35.0,0.98546,1e-05,1.69521]
[1776994872584,64.53,78162.39,35.0,0.98545,1e-05,1.69611]
[1776994878634,64.54,78162.25,35.0,0.98544,1e-05,1.69729]
[1776994885683,64.55,78161.77,35.0,0.98542,1e-05,1.69904]
[1776994886690,64.55,78160.68,35.0,0.98541,1e-05,1.70055]
[1776994887696,64.55,78161.26,35.0,0.98541,1e-05,1.7]
[1776994888704,64.55,78162.44,35.0,0.98543,1e-05,1.69872]
[1776994891725,64.56,78161.33,35.0,0.98543,1e-05,1.69794]
[1776994895753,64.56,78160.25,35.0,0.98541,1e-05,1.69994]
[1776994896759,64.56,78157.83,35.0,0.98538,1e-05,1.70308]
[1776994899781,64.57,78160.58,35.0,0.98541,1e-05,1.70018]
[1776994904816,64.58,78159.77,35.0,0.98539,1e-05,1.70202]
[1776994907837,64.58,78160.59,35.0,0.98539,1e-05,1.70151]
[1776994912872,64.58,78161.08,35.0,0.9854,1e-05,1.70107]
[1776994917907,64.58,78161.04,35.0,0.9854,1e-05,1.70112]
[1776994922942,64.58,78159.38,35.0,0.98538,1e-05,1.70316]
[1776994924955,64.58,78160.02,35.0,0.98538,1e-05,1.70271]
[1776994929991,64.59,78159.75,35.0,0.98537,1e-05,1.70387]
[1776994935027,64.59,78159.65,35.0,0.98537,1e-05,1.70432]
[1776994938048,64.59,78162.74,35.0,0.9854,1e-05,1.70052]
[1776994939055,64.59,78165.47,35.0,0.98544,1e-05,1.69718]
[1776994940062,64.59,78163.84,35.0,0.98542,1e-05,1.69917]
[1776994941069,64.59,78161.98,35.0,0.98539,1e-05,1.70146]
[1776994946104,64.59,78162.4,35.0,0.9854,1e-05,1.70094]
[1776994949124,64.59,78159.37,35.0,0.98536,1e-05,1.70466]
[1776994951139,64.59,78158.59,35.0,0.98537,1e-05,1.70313]
[1776994954160,64.6,78157.56,35.0,0.98535,1e-05,1.70489]
[1776994955167,64.6,78156.11,35.0,0.98533,1e-05,1.70684]
[1776994957395,64.6,78149.26,35.0,0.98524,1e-05,1.71576]
[1776994958188,64.6,78145.9,35.0,0.9852,1e-05,1.71992]
[1776994960203,64.61,78145.15,35.0,0.98519,1e-05,1.72112]
[1776994961210,64.61,78144.5,35.0,0.98518,1e-05,1.72206]
[1776994962217,64.61,78143.2,35.0,0.98516,1e-05,1.72381]
[1776994963223,64.61,78141.68,35.0,0.98514,1e-05,1.72583]
[1776994967252,64.61,78140.48,35.0,0.98512,1e-05,1.72781]
[1776994970273,64.62,78138.4,35.0,0.98509,1e-05,1.73076]
[1776994971280,64.62,78137.52,35.0,0.98508,1e-05,1.73197]
[1776994975308,64.62,78136.87,35.0,0.98507,1e-05,1.73322]
[1776994979308,64.62,78136.51,35.0,0.98506,1e-05,1.734]
[1776994979339,64.62,78136.51,35.0,0.98506,1e-05,1.734]
[1776994980343,64.62,78134.2,35.0,0.98503,1e-05,1.73709]
[1776994981350,64.62,78131.06,35.0,0.98499,1e-05,1.74101]
[1776994981703,64.62,78131.06,35.0,0.98499,1e-05,1.74101]
[1776994982357,64.62,78127.63,35.0,0.98494,1e-05,1.74531]
[1776994983364,64.62,78126.22,35.0,0.98492,1e-05,1.74707]
[1776994986065,64.63,78125.82,35.0,0.98492,1e-05,1.74766]
[1776994986385,64.63,78123.63,35.0,0.98489,1e-05,1.75049]
[1776994987392,64.63,78120.04,35.0,0.98484,1e-05,1.75509]
[1776994990413,64.63,78118.54,35.0,0.98482,1e-05,1.7572]
[1776994992428,64.63,78113.69,35.0,0.98476,1e-05,1.76353]
[1776994993435,64.63,78112.32,35.0,0.98474,1e-05,1.76532]
[1776994995448,64.63,78110.94,35.0,0.98472,1e-05,1.76717]
[1776994996456,64.63,78108.87,35.0,0.98469,1e-05,1.76985]
[1776994997463,64.63,78107.38,35.0,0.98467,1e-05,1.77178]
[1776994999477,64.63,78109.48,35.0,0.9847,1e-05,1.7692]
[1776995004512,64.63,78108.12,35.0,0.98468,1e-05,1.77115]
[1776995007958,64.64,78108.31,35.0,0.98468,1e-05,1.77098]
[1776995009052,64.64,78107.59,35.0,0.98467,1e-05,1.77193]
[1776995009274,64.64,78107.59,35.0,0.98467,1e-05,1.77193]
[1776995009355,64.64,78107.59,35.0,0.98467,1e-05,1.77193]
[1776995009376,64.64,78102.65,35.0,0.98461,1e-05,1.77824]
[1776995009547,64.64,78099.64,35.0,0.98457,1e-05,1.78209]
[1776995010685,64.64,78099.64,35.0,0.98457,1e-05,1.78209]
[1776995011078,64.64,78099.64,35.0,0.98457,1e-05,1.78209]
[1776995011174,64.64,78094.27,35.0,0.98452,1e-05,1.7862]
[1776995011564,64.64,78094.27,35.0,0.98452,1e-05,1.7862]
[1776995011821,64.64,78094.27,35.0,0.98452,1e-05,1.7862]
[1776995011912,64.64,78089.26,35.0,0.98445,1e-05,1.7926]
[1776995012567,64.64,78087.7,35.0,0.98443,1e-05,1.79459]
[1776995016595,64.64,78086.64,35.0,0.98442,1e-05,1.79592]
[1776995020702,64.64,78081.06,35.0,0.98435,1e-05,1.80305]
[1776995021631,64.64,78078.13,35.0,0.98431,1e-05,1.8068]
[1776995024652,64.63,78077.25,35.0,0.9843,1e-05,1.80785]
[1776995026666,64.63,78076.35,35.0,0.98428,1e-05,1.80894]
[1776995029687,64.63,78075.51,35.0,0.98427,1e-05,1.80992]
[1776995034722,64.63,78075.7,35.0,0.98428,1e-05,1.80949]
[1776995038750,64.63,78074.43,35.0,0.98426,1e-05,1.81098]
[1776995039757,64.63,78076.47,35.0,0.98429,1e-05,1.80831]
[1776995040764,64.63,78074.82,35.0,0.98427,1e-05,1.8104]
[1776995042778,64.63,78075.64,35.0,0.98428,1e-05,1.80927]
[1776995046807,64.63,78074.5,35.0,0.98427,1e-05,1.81058]
[1776995050834,64.63,78073.07,35.0,0.98425,1e-05,1.81227]
[1776995051841,64.63,78074.38,35.0,0.98427,1e-05,1.81053]
[1776995052848,64.63,78070.69,35.0,0.98422,1e-05,1.81526]
[1776995054085,64.63,78069.34,35.0,0.9842,1e-05,1.81695]
[1776995054736,64.63,78069.34,35.0,0.9842,1e-05,1.81695]
[1776995054976,64.63,78069.34,35.0,0.9842,1e-05,1.81695]
[1776995055129,64.63,78069.34,35.0,0.9842,1e-05,1.81695]
[1776995055394,64.63,78062.26,35.0,0.98411,1e-05,1.82608]
[1776995056096,64.63,78062.26,35.0,0.98411,1e-05,1.82608]
[1776995056184,64.63,78054.64,35.0,0.98401,1e-05,1.83593]
[1776995056876,64.62,78051.73,35.0,0.98397,1e-05,1.83964]
[1776995058787,64.62,78051.96,35.0,0.98397,1e-05,1.83925]
[1776995058839,64.62,78051.96,35.0,0.98397,1e-05,1.83925]
[1776995063925,64.62,78052.24,35.0,0.98398,1e-05,1.83835]
[1776995067953,64.62,78051.47,35.0,0.98397,1e-05,1.83901]
[1776995069967,64.62,78054.94,35.0,0.98402,1e-05,1.8343]
[1776995071533,64.62,78054.94,35.0,0.98402,1e-05,1.8343]
[1776995070974,64.61,78059.17,35.0,0.98408,1e-05,1.82872]
[1776995072260,64.61,78059.17,35.0,0.98408,1e-05,1.82872]
[1776995072344,64.61,78062.29,35.0,0.98415,1e-05,1.82188]
[1776995072576,64.61,78062.29,35.0,0.98415,1e-05,1.82188]
[1776995072988,64.61,78069.0,35.0,0.98423,1e-05,1.8132]
[1776995074484,64.61,78069.0,35.0,0.98423,1e-05,1.8132]
[1776995074525,64.61,78071.3,35.0,0.98427,1e-05,1.81015]
[1776995075007,64.61,78072.75,35.0,0.98429,1e-05,1.80828]
[1776995076020,64.61,78071.76,35.0,0.98427,1e-05,1.80956]
[1776995077026,64.61,78070.87,35.0,0.98426,1e-05,1.81071]
[1776995078033,64.61,78071.66,35.0,0.98427,1e-05,1.80969]
[1776995081054,64.61,78072.64,35.0,0.98428,1e-05,1.80842]
[1776995082060,64.61,78071.65,35.0,0.98427,1e-05,1.8097]
[1776995083068,64.61,78072.48,35.0,0.98428,1e-05,1.80863]
[1776995088103,64.61,78073.92,35.0,0.9843,1e-05,1.80677]
[1776995089110,64.61,78072.99,35.0,0.98429,1e-05,1.80797]
[1776995090116,64.61,78073.8,35.0,0.9843,1e-05,1.80693]
[1776995093586,64.61,78074.28,35.0,0.98431,1e-05,1.80631]
[1776995093630,64.61,78074.4,35.0,0.98431,1e-05,1.80616]
[1776995094665,64.61,78074.93,35.0,0.98431,1e-05,1.80547]
[1776995094772,64.61,78074.93,35.0,0.98431,1e-05,1.80547]
[1776995095152,64.61,78077.17,35.0,0.98434,1e-05,1.80256]
[1776995096159,64.61,78078.08,35.0,0.98436,1e-05,1.80137]
[1776995101194,64.61,78077.2,35.0,0.98435,1e-05,1.80238]
[1776995101889,64.61,78077.2,35.0,0.98435,1e-05,1.80238]
[1776995102201,64.61,78078.48,35.0,0.98436,1e-05,1.80071]
[1776995104215,64.61,78074.6,35.0,0.98431,1e-05,1.8057]
[1776995105222,64.61,78072.72,35.0,0.98429,1e-05,1.80812]
[1776995106017,64.61,78072.72,35.0,0.98429,1e-05,1.80812]
[1776995107519,64.61,78072.9,35.0,0.98429,1e-05,1.80789]
[1776995108242,64.61,78071.84,35.0,0.98428,1e-05,1.80918]
[1776995111264,64.61,78072.92,35.0,0.98429,1e-05,1.80779]
[1776995116259,64.61,78073.32,35.0,0.9843,1e-05,1.80727]
[1776995126377,64.61,78073.3,35.0,0.9843,1e-05,1.80687]
[1776995127621,64.61,78073.3,35.0,0.9843,1e-05,1.80687]
[1776995133841,64.61,78073.1,35.0,0.98432,1e-05,1.80428]
[1776995135666,64.61,78073.1,35.0,0.98432,1e-05,1.80428]
[1776995138272,64.61,78073.1,35.0,0.98432,1e-05,1.80428]
[1776995138385,64.61,78073.1,35.0,0.98432,1e-05,1.80428]
[1776995140428,64.61,78073.1,35.0,0.98432,1e-05,1.80428]
[1776995142489,64.61,78071.5,35.0,0.9843,1e-05,1.80622]
[1776995143513,64.61,78063.67,35.0,0.9842,1e-05,1.81633]
[1776995144510,64.61,78060.84,35.0,0.98416,1e-05,1.82]
[1776995145448,64.61,78060.84,35.0,0.98416,1e-05,1.82]
[1776995149769,64.6,78060.15,35.0,0.98415,1e-05,1.82062]
[1776995152369,64.6,78060.72,35.0,0.98416,1e-05,1.81975]
[1776995154019,64.6,78061.06,35.0,0.98417,1e-05,1.81924]
[1776995159620,64.6,78060.94,35.0,0.98417,1e-05,1.81902]
[1776995160627,64.6,78059.99,35.0,0.98416,1e-05,1.82018]
[1776995163648,64.6,78058.63,35.0,0.98414,1e-05,1.82176]
[1776995172710,64.59,78062.55,35.0,0.9842,1e-05,1.8161]
[1776995173717,64.59,78063.4,35.0,0.98421,1e-05,1.81495]
[1776995174725,64.59,78067.42,35.0,0.98426,1e-05,1.80971]
[1776995176518,64.59,78070.3,35.0,0.9843,1e-05,1.80595]
[1776995176738,64.59,78074.8,35.0,0.98436,1e-05,1.80013]
[1776995177746,64.59,78081.93,35.0,0.98446,1e-05,1.79096]
[1776995178753,64.59,78085.21,35.0,0.9845,1e-05,1.78675]
[1776995179760,64.59,78087.2,35.0,0.98453,1e-05,1.78421]
[1776995182780,64.59,78088.47,35.0,0.98454,1e-05,1.78259]
[1776995184794,64.59,78086.94,35.0,0.98452,1e-05,1.78454]
[1776995185802,64.59,78085.23,35.0,0.9845,1e-05,1.78673]
[1776995186808,64.59,78082.56,35.0,0.98447,1e-05,1.79014]
[1776995188823,64.59,78081.32,35.0,0.98445,1e-05,1.7917]
[1776995192851,64.59,78082.24,35.0,0.98449,1e-05,1.78772]
[1776995197885,64.59,78081.72,35.0,0.98448,1e-05,1.78834]
[1776995199900,64.59,78082.67,35.0,0.98449,1e-05,1.78711]
[1776995200907,64.59,78088.25,35.0,0.98457,1e-05,1.77997]
[1776995201914,64.59,78092.11,35.0,0.98462,1e-05,1.77506]
[1776995202921,64.59,78093.0,35.0,0.98463,1e-05,1.77393]
[1776995205265,64.59,78092.82,35.0,0.98463,1e-05,1.77416]
[1776995205942,64.59,78095.45,35.0,0.98466,1e-05,1.77083]
[1776995206949,64.59,78097.11,35.0,0.98468,1e-05,1.76874]
[1776995207956,64.59,78097.85,35.0,0.98469,1e-05,1.7678]
[1776995209016,64.59,78097.85,35.0,0.98469,1e-05,1.7678]
[1776995209086,64.59,78097.85,35.0,0.98469,1e-05,1.7678]
[1776995209408,64.59,78097.85,35.0,0.98469,1e-05,1.7678]
[1776995209486,64.59,78097.89,35.0,0.98469,1e-05,1.76775]
[1776995210351,64.59,78097.89,35.0,0.98469,1e-05,1.76775]
[1776995210449,64.59,78110.07,35.0,0.98485,1e-05,1.75239]
[1776995211033,64.59,78110.07,35.0,0.98485,1e-05,1.75239]
[1776995211511,64.59,78123.26,35.0,0.98502,1e-05,1.7359]
[1776995211984,64.59,78120.7,35.0,0.98498,1e-05,1.73918]
[1776995212991,64.59,78118.63,35.0,0.98496,1e-05,1.74184]
[1776995215008,64.59,78119.37,35.0,0.98496,1e-05,1.74105]
[1776995217716,64.59,78119.26,35.0,0.98496,1e-05,1.74126]
[1776995217019,64.6,78119.95,35.0,0.98497,1e-05,1.74047]
[1776995218078,64.6,78119.95,35.0,0.98497,1e-05,1.74047]
[1776995218442,64.6,78131.36,35.0,0.98512,1e-05,1.72631]
[1776995218908,64.6,78131.36,35.0,0.98512,1e-05,1.72631]
[1776995219033,64.6,78142.67,35.0,0.98526,1e-05,1.71239]
[1776995220040,64.6,78143.3,35.0,0.98527,1e-05,1.71162]
[1776995220853,64.6,78143.3,35.0,0.98527,1e-05,1.71162]
[1776995221145,64.6,78143.3,35.0,0.98527,1e-05,1.71162]
[1776995221651,64.6,78143.3,35.0,0.98527,1e-05,1.71162]
[1776995221216,64.6,78147.87,35.0,0.98532,1e-05,1.70598]
[1776995222390,64.6,78147.87,35.0,0.98532,1e-05,1.70598]
[1776995222493,64.6,78147.87,35.0,0.98532,1e-05,1.70598]
[1776995222511,64.6,78151.88,35.0,0.98537,1e-05,1.70118]
[1776995223063,64.6,78145.57,35.0,0.98529,1e-05,1.70909]
[1776995224070,64.6,78144.86,35.0,0.98528,1e-05,1.70997]
[1776995227091,64.6,78143.93,35.0,0.98527,1e-05,1.71112]
[1776995228100,64.6,78144.99,35.0,0.98528,1e-05,1.70981]
[1776995229883,64.6,78145.28,35.0,0.98529,1e-05,1.70945]
[1776995231293,64.6,78145.52,35.0,0.98529,1e-05,1.70916]
[1776995231385,64.6,78146.47,35.0,0.9853,1e-05,1.70812]
[1776995232126,64.6,78145.81,35.0,0.98529,1e-05,1.70893]
[1776995232839,64.6,78145.81,35.0,0.98529,1e-05,1.70893]
[1776995233133,64.6,78146.55,35.0,0.9853,1e-05,1.70802]
[1776995234626,64.6,78146.55,35.0,0.9853,1e-05,1.70802]
[1776995234678,64.6,78146.55,35.0,0.9853,1e-05,1.70802]
[1776995234724,64.6,78148.64,35.0,0.98533,1e-05,1.70572]
[1776995235558,64.6,78148.64,35.0,0.98533,1e-05,1.70572]
[1776995235627,64.6,78151.74,35.0,0.98536,1e-05,1.7019]
[1776995236154,64.6,78152.53,35.0,0.98537,1e-05,1.70108]
[1776995237161,64.6,78153.53,35.0,0.98538,1e-05,1.7]
[1776995239175,64.61,78151.59,35.0,0.98536,1e-05,1.70268]
[1776995241189,64.61,78150.58,35.0,0.98534,1e-05,1.70422]
[1776995244210,64.61,78153.35,35.0,0.98537,1e-05,1.70124]
[1776995244783,64.61,78153.35,35.0,0.98537,1e-05,1.70124]
[1776995244874,64.61,78153.35,35.0,0.98537,1e-05,1.70124]
[1776995244936,64.61,78153.35,35.0,0.98537,1e-05,1.70124]
[1776995245217,64.61,78155.66,35.0,0.9854,1e-05,1.69855]
[1776995246224,64.62,78158.01,35.0,0.98543,1e-05,1.69582]
[1776995248478,64.62,78157.95,35.0,0.98542,1e-05,1.69605]
[1776995249321,64.62,78157.93,35.0,0.98542,1e-05,1.69624]
[1776995250217,64.62,78157.93,35.0,0.98542,1e-05,1.69624]
[1776995250252,64.62,78164.79,35.0,0.98551,1e-05,1.688]
[1776995251259,64.62,78168.93,35.0,0.98558,1e-05,1.68031]
[1776995251769,64.62,78168.93,35.0,0.98558,1e-05,1.68031]
[1776995252265,64.62,78170.76,35.0,0.9856,1e-05,1.67808]
[1776995252774,64.62,78170.76,35.0,0.9856,1e-05,1.67808]
[1776995254331,64.62,78170.79,35.0,0.9856,1e-05,1.67805]
[1776995254619,64.62,78170.79,35.0,0.9856,1e-05,1.67805]
[1776995254711,64.62,78171.4,35.0,0.98561,1e-05,1.67731]
[1776995255716,64.62,78175.93,35.0,0.98566,1e-05,1.67181]
[1776995256294,64.62,78178.17,35.0,0.98569,1e-05,1.6691]
[1776995258309,64.62,78179.45,35.0,0.98571,1e-05,1.66755]
[1776995259316,64.62,78182.36,35.0,0.98574,1e-05,1.66403]
[1776995260323,64.62,78183.72,35.0,0.98576,1e-05,1.66239]
[1776995262336,64.62,78186.93,35.0,0.9858,1e-05,1.65852]
[1776995263110,64.62,78186.93,35.0,0.9858,1e-05,1.65852]
[1776995263215,64.62,78186.93,35.0,0.9858,1e-05,1.65852]
[1776995263223,64.62,78186.93,35.0,0.9858,1e-05,1.65852]
[1776995263402,64.62,78186.93,35.0,0.9858,1e-05,1.65852]
[1776995263445,64.62,78199.24,35.0,0.98595,1e-05,1.64375]
[1776995264382,64.62,78199.24,35.0,0.98595,1e-05,1.64375]
[1776995264437,64.62,78199.68,35.0,0.98595,1e-05,1.64347]
[1776995265222,64.62,78199.68,35.0,0.98595,1e-05,1.64347]
[1776995265249,64.62,78199.68,35.0,0.98595,1e-05,1.64347]
[1776995265366,64.62,78205.52,35.0,0.98602,1e-05,1.63675]
[1776995265823,64.62,78205.52,35.0,0.98602,1e-05,1.63675]
[1776995266209,64.62,78205.52,35.0,0.98602,1e-05,1.63675]
[1776995266555,64.62,78205.52,35.0,0.98602,1e-05,1.63675]
[1776995266665,64.63,78218.46,35.0,0.98617,1e-05,1.62164]
[1776995267380,64.63,78217.43,35.0,0.98616,1e-05,1.62286]
[1776995267961,64.63,78217.43,35.0,0.98616,1e-05,1.62286]
[1776995267981,64.63,78217.43,35.0,0.98616,1e-05,1.62286]
[1776995268452,64.63,78217.43,35.0,0.98616,1e-05,1.62286]
[1776995268545,64.63,78235.33,35.0,0.98637,1e-05,1.60179]
[1776995269169,64.63,78235.33,35.0,0.98637,1e-05,1.60179]
[1776995269251,64.63,78235.33,35.0,0.98637,1e-05,1.60179]
[1776995269326,64.63,78235.33,35.0,0.98637,1e-05,1.60179]
[1776995269373,64.63,78235.33,35.0,0.98637,1e-05,1.60179]
[1776995269394,64.65,78245.55,35.0,0.98646,1e-05,1.59299]
[1776995270180,64.65,78245.55,35.0,0.98646,1e-05,1.59299]
[1776995270609,64.65,78248.13,35.0,0.98649,1e-05,1.59031]
[1776995271582,64.65,78241.81,35.0,0.98641,1e-05,1.59768]
[1776995272415,64.66,78236.07,35.0,0.98634,1e-05,1.60472]
[1776995273422,64.66,78234.92,35.0,0.98633,1e-05,1.60637]
[1776995275436,64.67,78233.56,35.0,0.9863,1e-05,1.60858]
[1776995277450,64.67,78235.56,35.0,0.98632,1e-05,1.60683]
[1776995278457,64.67,78238.15,35.0,0.98635,1e-05,1.60405]
[1776995279597,64.67,78239.22,35.0,0.98636,1e-05,1.60305]
[1776995280471,64.68,78235.04,35.0,0.98631,1e-05,1.60821]
[1776995281268,64.68,78235.04,35.0,0.98631,1e-05,1.60821]
[1776995281478,64.68,78237.02,35.0,0.98633,1e-05,1.60614]
[1776995282485,64.68,78238.8,35.0,0.98635,1e-05,1.6043]
[1776995284247,64.68,78238.58,35.0,0.98634,1e-05,1.60482]
[1776995284514,64.69,78244.36,35.0,0.98641,1e-05,1.59831]
[1776995285517,64.69,78242.46,35.0,0.98638,1e-05,1.60079]
[1776995287758,64.69,78242.75,35.0,0.98638,1e-05,1.60071]
[1776995288538,64.69,78244.17,35.0,0.98639,1e-05,1.59958]
[1776995289545,64.7,78246.48,35.0,0.98642,1e-05,1.59714]
[1776995290552,64.7,78251.38,35.0,0.98647,1e-05,1.5917]
[1776995291559,64.7,78252.62,35.0,0.98649,1e-05,1.59053]
[1776995292566,64.7,78258.62,35.0,0.98655,1e-05,1.58384]
[1776995293776,64.7,78258.62,35.0,0.98655,1e-05,1.58384]
[1776995293573,64.71,78260.52,35.0,0.98657,1e-05,1.58192]
[1776995294580,64.73,78255.83,35.0,0.98649,1e-05,1.59023]
[1776995295587,64.75,78257.57,35.0,0.98648,1e-05,1.59107]
[1776995296594,64.76,78258.66,35.0,0.98649,1e-05,1.59007]
[1776995298608,64.76,78257.95,35.0,0.98648,1e-05,1.59145]
[1776995299615,64.76,78256.81,35.0,0.98646,1e-05,1.59305]
[1776995301629,64.77,78254.76,35.0,0.98643,1e-05,1.59597]
[1776995302636,64.77,78257.45,35.0,0.98646,1e-05,1.59311]
[1776995303643,64.77,78258.26,35.0,0.98647,1e-05,1.59243]
[1776995305657,64.78,78258.98,35.0,0.98647,1e-05,1.59212]
[1776995309684,64.79,78255.8,35.0,0.98642,1e-05,1.59688]
[1776995311699,64.79,78255.39,35.0,0.98643,1e-05,1.59532]
[1776995313713,64.79,78254.05,35.0,0.98641,1e-05,1.5974]
[1776995314720,64.8,78252.77,35.0,0.9864,1e-05,1.59914]
[1776995317741,64.8,78244.23,35.0,0.98629,1e-05,1.60988]
[1776995318748,64.81,78242.29,35.0,0.98626,1e-05,1.6124]
[1776995319755,64.81,78240.42,35.0,0.98624,1e-05,1.61483]
[1776995320777,64.81,78239.74,35.0,0.98623,1e-05,1.61608]
[1776995323798,64.81,78240.43,35.0,0.98623,1e-05,1.61572]
[1776995326819,64.82,78239.67,35.0,0.98621,1e-05,1.61751]
[1776995327826,64.82,78237.82,35.0,0.98619,1e-05,1.61991]
[1776995329839,64.83,78237.06,35.0,0.98617,1e-05,1.62126]
[1776995330847,64.83,78238.14,35.0,0.98619,1e-05,1.6202]
[1776995333868,64.84,78237.35,35.0,0.98617,1e-05,1.62181]
[1776995335737,64.84,78235.56,35.0,0.98615,1e-05,1.62414]
[1776995335882,64.84,78234.57,35.0,0.98613,1e-05,1.62553]
[1776995337896,64.84,78233.82,35.0,0.98612,1e-05,1.62685]
[1776995338903,64.84,78235.44,35.0,0.98614,1e-05,1.62516]
[1776995339909,64.85,78239.11,35.0,0.98618,1e-05,1.62105]
[1776995344945,64.86,78237.4,35.0,0.98615,1e-05,1.62422]
[1776995345952,64.86,78239.5,35.0,0.98617,1e-05,1.62197]
[1776995350987,64.87,78238.66,35.0,0.98615,1e-05,1.62411]
[1776995351994,64.87,78239.52,35.0,0.98615,1e-05,1.62333]
[1776995357029,64.88,78240.57,35.0,0.98616,1e-05,1.62324]
[1776995358036,64.88,78239.62,35.0,0.98614,1e-05,1.62459]
[1776995359043,64.88,78237.63,35.0,0.98612,1e-05,1.62717]
[1776995362064,64.89,78238.5,35.0,0.98612,1e-05,1.62681]
[1776995364078,64.89,78239.76,35.0,0.98613,1e-05,1.62578]
[1776995369113,64.9,78239.92,35.0,0.98612,1e-05,1.62673]
[1776995372133,64.91,78245.93,35.0,0.98621,1e-05,1.61775]
[1776995373141,64.91,78250.69,35.0,0.98626,1e-05,1.61241]
[1776995374148,64.91,78252.49,35.0,0.98628,1e-05,1.61055]
[1776995377169,64.92,78255.45,35.0,0.98631,1e-05,1.60784]
[1776995378176,64.92,78256.89,35.0,0.98632,1e-05,1.60641]
[1776995379183,64.92,78259.33,35.0,0.98635,1e-05,1.60382]
[1776995380190,64.92,78260.86,35.0,0.98636,1e-05,1.6023]
[1776995381197,64.93,78261.88,35.0,0.98637,1e-05,1.60137]
[1776995383210,64.93,78258.15,35.0,0.98632,1e-05,1.60625]
[1776995384104,64.93,78258.15,35.0,0.98632,1e-05,1.60625]
[1776995384395,64.93,78260.33,35.0,0.98635,1e-05,1.60397]
[1776995385225,64.94,78269.12,35.0,0.98645,1e-05,1.594]
[1776995386233,64.94,78269.06,35.0,0.98644,1e-05,1.59434]
[1776995387240,64.96,78270.7,35.0,0.98643,1e-05,1.59517]
[1776995388124,64.96,78270.7,35.0,0.98643,1e-05,1.59517]
[1776995388668,64.96,78270.7,35.0,0.98643,1e-05,1.59517]
[1776995389205,64.98,78271.21,35.0,0.98641,1e-05,1.59728]
[1776995389837,65.01,78290.49,35.0,0.98661,1e-05,1.57765]
[1776995390404,65.01,78290.49,35.0,0.98661,1e-05,1.57765]
[1776995390567,65.01,78290.49,35.0,0.98661,1e-05,1.57765]
[1776995390854,65.01,78290.49,35.0,0.98661,1e-05,1.57765]
[1776995390895,65.04,78307.6,35.0,0.98677,1e-05,1.56165]
[1776995391155,65.04,78307.6,35.0,0.98677,1e-05,1.56165]
[1776995391726,65.04,78307.6,35.0,0.98677,1e-05,1.56165]
[1776995391775,65.04,78309.35,35.0,0.98679,1e-05,1.55966]
[1776995392664,65.04,78309.35,35.0,0.98679,1e-05,1.55966]
[1776995392752,65.04,78309.35,35.0,0.98679,1e-05,1.55966]
[1776995392789,65.07,78308.16,35.0,0.98675,1e-05,1.56425]
[1776995393721,65.07,78308.16,35.0,0.98675,1e-05,1.56425]
[1776995393723,65.06,78311.02,35.0,0.98678,1e-05,1.56092]
[1776995394289,65.06,78315.02,35.0,0.98682,1e-05,1.55636]
[1776995395296,65.07,78316.96,35.0,0.98685,1e-05,1.55421]
[1776995397310,65.07,78315.92,35.0,0.98683,1e-05,1.55558]
[1776995402569,65.07,78315.61,35.0,0.98683,1e-05,1.55597]
[1776995402670,65.07,78314.75,35.0,0.98682,1e-05,1.55695]
[1776995403499,65.07,78314.75,35.0,0.98682,1e-05,1.55695]
[1776995403565,65.07,78314.75,35.0,0.98682,1e-05,1.55695]
[1776995403581,65.07,78314.75,35.0,0.98682,1e-05,1.55695]
[1776995403638,65.07,78318.58,35.0,0.98686,1e-05,1.55261]
[1776995404360,65.07,78333.79,35.0,0.98703,1e-05,1.53545]
[1776995404969,65.07,78333.79,35.0,0.98703,1e-05,1.53545]
[1776995405131,65.07,78333.79,35.0,0.98703,1e-05,1.53545]
[1776995405475,65.07,78341.46,35.0,0.98711,1e-05,1.52746]
[1776995406373,65.08,78342.35,35.0,0.98712,1e-05,1.52707]
[1776995407533,65.08,78342.35,35.0,0.98712,1e-05,1.52707]
[1776995407536,65.08,78344.09,35.0,0.98713,1e-05,1.52573]
[1776995408502,65.09,78343.05,35.0,0.98711,1e-05,1.52751]
[1776995409376,65.09,78343.05,35.0,0.98711,1e-05,1.52751]
[1776995409553,65.09,78344.34,35.0,0.98713,1e-05,1.52613]
[1776995410401,65.09,78354.1,35.0,0.98723,1e-05,1.51531]
[1776995411123,65.09,78354.1,35.0,0.98723,1e-05,1.51531]
[1776995411489,65.09,78354.1,35.0,0.98723,1e-05,1.51531]
[1776995411525,65.09,78354.1,35.0,0.98723,1e-05,1.51531]
[1776995411575,65.09,78361.67,35.0,0.98732,1e-05,1.507]
[1776995412526,65.09,78361.67,35.0,0.98732,1e-05,1.507]
[1776995412621,65.09,78361.67,35.0,0.98732,1e-05,1.507]
[1776995412783,65.09,78361.67,35.0,0.98732,1e-05,1.507]
[1776995412825,65.09,78375.13,35.0,0.98746,1e-05,1.49226]
[1776995413671,65.09,78385.84,35.0,0.98758,1e-05,1.48066]
[1776995414429,65.09,78381.58,35.0,0.98753,1e-05,1.48546]
[1776995415765,65.09,78382.92,35.0,0.98754,1e-05,1.48412]
[1776995417450,65.1,78381.44,35.0,0.98752,1e-05,1.486]
[1776995418457,65.1,78379.32,35.0,0.9875,1e-05,1.48845]
[1776995419464,65.1,78378.41,35.0,0.98749,1e-05,1.48957]
[1776995421478,65.1,78376.09,35.0,0.98746,1e-05,1.49236]
[1776995422484,65.1,78377.23,35.0,0.98747,1e-05,1.49122]
[1776995426878,65.11,78377.21,35.0,0.98747,1e-05,1.49159]
[1776995426919,65.11,78377.17,35.0,0.98747,1e-05,1.49174]
[1776995427520,65.11,78384.87,35.0,0.98755,1e-05,1.48343]
[1776995428526,65.11,78389.2,35.0,0.98759,1e-05,1.47883]
[1776995431548,65.11,78390.36,35.0,0.98762,1e-05,1.47554]
[1776995432555,65.11,78391.5,35.0,0.98763,1e-05,1.47444]
[1776995434569,65.12,78392.87,35.0,0.98764,1e-05,1.47323]
[1776995436583,65.12,78392.22,35.0,0.98764,1e-05,1.47422]
[1776995437590,65.12,78397.46,35.0,0.98769,1e-05,1.46868]
[1776995438597,65.12,78398.9,35.0,0.9877,1e-05,1.46727]
[1776995439605,65.12,78395.96,35.0,0.98767,1e-05,1.47061]
[1776995440612,65.12,78393.37,35.0,0.98764,1e-05,1.47357]
[1776995441619,65.13,78389.83,35.0,0.9876,1e-05,1.47756]
[1776995442625,65.13,78388.33,35.0,0.98758,1e-05,1.47933]
[1776995443633,65.13,78386.06,35.0,0.98756,1e-05,1.48194]
[1776995445647,65.13,78384.33,35.0,0.98754,1e-05,1.48409]
[1776995448668,65.13,78385.12,35.0,0.98754,1e-05,1.4836]
[1776995453703,65.14,78385.47,35.0,0.98754,1e-05,1.48387]
[1776995454710,65.14,78383.93,35.0,0.98752,1e-05,1.48568]
[1776995458738,65.14,78386.91,35.0,0.98755,1e-05,1.48293]
[1776995459251,65.14,78386.91,35.0,0.98755,1e-05,1.48293]
[1776995459745,65.15,78386.71,35.0,0.98755,1e-05,1.48328]
[1776995461760,65.15,78385.93,35.0,0.98754,1e-05,1.4844]
[1776995462767,65.15,78388.32,35.0,0.98756,1e-05,1.48192]
[1776995463063,65.15,78388.32,35.0,0.98756,1e-05,1.48192]
[1776995463773,65.15,78394.56,35.0,0.98763,1e-05,1.47526]
[1776995464780,65.15,78397.69,35.0,0.98766,1e-05,1.47199]
[1776995465787,65.15,78400.16,35.0,0.98768,1e-05,1.46946]
[1776995467551,65.15,78400.21,35.0,0.98768,1e-05,1.46956]
[1776995467801,65.17,78403.41,35.0,0.9877,1e-05,1.46766]
[1776995468808,65.17,78410.71,35.0,0.98778,1e-05,1.45993]
[1776995469818,65.17,78411.4,35.0,0.98778,1e-05,1.45935]
[1776995471832,65.2,78409.73,35.0,0.98773,1e-05,1.46458]
[1776995472839,65.22,78408.85,35.0,0.98771,1e-05,1.46722]
[1776995474548,65.22,78408.53,35.0,0.9877,1e-05,1.46772]
[1776995475003,65.22,78408.53,35.0,0.9877,1e-05,1.46772]
[1776995474855,65.22,78401.99,35.0,0.98763,1e-05,1.47497]
[1776995475860,65.23,78398.45,35.0,0.98758,1e-05,1.48041]
[1776995476932,65.23,78398.45,35.0,0.98758,1e-05,1.48041]
[1776995477009,65.24,78397.63,35.0,0.98757,1e-05,1.48145]
[1776995477185,65.24,78397.63,35.0,0.98757,1e-05,1.48145]
[1776995477874,65.24,78413.48,35.0,0.98773,1e-05,1.46441]
[1776995478152,65.24,78413.48,35.0,0.98773,1e-05,1.46441]
[1776995478379,65.24,78413.48,35.0,0.98773,1e-05,1.46441]
[1776995478867,65.24,78413.48,35.0,0.98773,1e-05,1.46441]
[1776995478971,65.24,78413.48,35.0,0.98773,1e-05,1.46441]
[1776995479030,65.24,78424.32,35.0,0.98785,1e-05,1.45289]
[1776995480124,65.24,78424.32,35.0,0.98785,1e-05,1.45289]
[1776995479895,65.25,78442.97,35.0,0.98803,1e-05,1.43462]
[1776995480921,65.25,78442.97,35.0,0.98803,1e-05,1.43462]
[1776995480947,65.27,78459.39,35.0,0.98818,1e-05,1.41907]
[1776995481908,65.29,78462.63,35.0,0.98819,1e-05,1.41775]
[1776995482218,65.29,78462.63,35.0,0.98819,1e-05,1.41775]
[1776995482396,65.29,78462.63,35.0,0.98819,1e-05,1.41775]
[1776995482427,65.29,78462.63,35.0,0.98819,1e-05,1.41775]
[1776995482963,65.31,78464.72,35.0,0.98819,1e-05,1.4179]
[1776995483403,65.31,78464.72,35.0,0.98819,1e-05,1.4179]
[1776995483462,65.31,78464.72,35.0,0.98819,1e-05,1.4179]
[1776995483962,65.33,78462.09,35.0,0.98814,1e-05,1.42302]
[1776995484968,65.35,78457.39,35.0,0.98807,1e-05,1.43033]
[1776995485975,65.37,78453.03,35.0,0.988,1e-05,1.4372]
[1776995486452,65.37,78453.03,35.0,0.988,1e-05,1.4372]
[1776995486981,65.41,78449.91,35.0,0.98793,1e-05,1.44466]
[1776995487989,65.43,78447.33,35.0,0.98789,1e-05,1.44932]
[1776995488996,65.44,78445.2,35.0,0.98785,1e-05,1.45342]
[1776995489729,65.44,78445.2,35.0,0.98785,1e-05,1.45342]
[1776995489782,65.44,78445.2,35.0,0.98785,1e-05,1.45342]
[1776995490007,65.46,78440.83,35.0,0.98778,1e-05,1.45986]
[1776995491010,65.47,78437.28,35.0,0.98775,1e-05,1.4629]
[1776995492018,65.49,78436.18,35.0,0.98772,1e-05,1.46567]
[1776995493025,65.5,78434.8,35.0,0.98769,1e-05,1.46869]
[1776995494032,65.52,78433.3,35.0,0.98766,1e-05,1.47178]
[1776995495039,65.53,78432.16,35.0,0.98764,1e-05,1.47443]
[1776995495513,65.53,78432.16,35.0,0.98764,1e-05,1.47443]
[1776995497053,65.53,78427.01,35.0,0.98758,1e-05,1.48027]
[1776995498060,65.53,78425.01,35.0,0.98756,1e-05,1.48257]
[1776995498525,65.53,78425.01,35.0,0.98756,1e-05,1.48257]
[1776995502088,65.54,78420.27,35.0,0.9875,1e-05,1.4882]
[1776995503094,65.54,78421.54,35.0,0.98751,1e-05,1.48693]
[1776995504102,65.54,78427.77,35.0,0.98758,1e-05,1.48028]
[1776995505109,65.54,78428.55,35.0,0.98759,1e-05,1.47956]
[1776995507123,65.54,78431.04,35.0,0.98761,1e-05,1.47712]
[1776995508130,65.54,78441.19,35.0,0.98772,1e-05,1.46631]
[1776995509625,65.54,78441.19,35.0,0.98772,1e-05,1.46631]
[1776995509645,65.56,78449.39,35.0,0.98779,1e-05,1.45899]
[1776995510331,65.56,78449.39,35.0,0.98779,1e-05,1.45899]
[1776995510754,65.56,78449.39,35.0,0.98779,1e-05,1.45899]
[1776995510901,65.57,78452.02,35.0,0.9878,1e-05,1.45776]
[1776995511105,65.57,78452.02,35.0,0.9878,1e-05,1.45776]
[1776995511585,65.57,78452.02,35.0,0.9878,1e-05,1.45776]
[1776995511689,65.59,78457.93,35.0,0.98785,1e-05,1.45306]
[1776995512126,65.59,78457.93,35.0,0.98785,1e-05,1.45306]
[1776995512282,65.59,78463.25,35.0,0.9879,1e-05,1.44757]
[1776995513166,65.59,78468.33,35.0,0.98795,1e-05,1.44236]
[1776995514197,65.59,78468.33,35.0,0.98795,1e-05,1.44236]
[1776995514418,65.59,78473.55,35.0,0.988,1e-05,1.43702]
[1776995515376,65.59,78473.55,35.0,0.988,1e-05,1.43702]
[1776995515444,65.61,78472.07,35.0,0.98797,1e-05,1.44054]
[1776995516531,65.61,78472.07,35.0,0.98797,1e-05,1.44054]
[1776995516567,65.63,78469.98,35.0,0.98793,1e-05,1.44465]
[1776995517193,65.63,78463.85,35.0,0.98787,1e-05,1.45134]
[1776995518201,65.63,78457.39,35.0,0.9878,1e-05,1.4584]
[1776995519407,65.63,78453.93,35.0,0.98776,1e-05,1.46226]
[1776995520216,65.63,78450.64,35.0,0.98772,1e-05,1.46593]
[1776995521222,65.63,78449.57,35.0,0.98771,1e-05,1.46723]
[1776995522229,65.63,78448.57,35.0,0.9877,1e-05,1.46844]
[1776995524243,65.64,78447.06,35.0,0.98768,1e-05,1.47034]
[1776995528477,65.64,78442.55,35.0,0.98763,1e-05,1.47575]
[1776995529279,65.64,78444.95,35.0,0.98765,1e-05,1.47329]
[1776995530286,65.64,78446.8,35.0,0.98767,1e-05,1.47143]
[1776995533307,65.65,78445.98,35.0,0.98766,1e-05,1.47273]
[1776995534314,65.65,78447.1,35.0,0.98767,1e-05,1.47165]
[1776995535320,65.65,78448.58,35.0,0.98768,1e-05,1.4702]
[1776995536327,65.65,78449.26,35.0,0.98769,1e-05,1.46961]
[1776995541363,65.66,78449.31,35.0,0.98768,1e-05,1.47025]
[1776995542371,65.66,78453.59,35.0,0.98772,1e-05,1.4658]
[1776995543377,65.66,78455.23,35.0,0.98774,1e-05,1.46418]
[1776995544385,65.66,78452.86,35.0,0.98771,1e-05,1.46688]
[1776995545392,65.66,78453.74,35.0,0.98772,1e-05,1.46608]
[1776995546398,65.66,78457.05,35.0,0.98775,1e-05,1.46268]
[1776995547406,65.67,78462.04,35.0,0.98781,1e-05,1.4575]
[1776995549062,65.67,78465.48,35.0,0.98784,1e-05,1.45416]
[1776995551434,65.67,78466.78,35.0,0.98787,1e-05,1.4507]
[1776995553448,65.67,78463.34,35.0,0.98783,1e-05,1.4547]
[1776995555462,65.68,78464.6,35.0,0.98784,1e-05,1.45368]
[1776995556469,65.68,78463.25,35.0,0.98782,1e-05,1.45529]
[1776995559490,65.68,78462.61,35.0,0.98781,1e-05,1.45646]
[1776995560497,65.68,78460.83,35.0,0.98779,1e-05,1.45852]
[1776995562123,65.69,78461.77,35.0,0.9878,1e-05,1.45783]
[1776995567546,65.69,78458.64,35.0,0.98776,1e-05,1.46195]
[1776995568553,65.7,78457.26,35.0,0.98774,1e-05,1.46357]
[1776995570567,65.7,78456.55,35.0,0.98773,1e-05,1.46463]
[1776995573588,65.7,78454.21,35.0,0.9877,1e-05,1.46757]
[1776995574595,65.7,78451.23,35.0,0.98767,1e-05,1.47091]
[1776995580637,65.71,78451.13,35.0,0.98766,1e-05,1.47182]
[1776995581845,65.71,78448.24,35.0,0.98763,1e-05,1.47506]
[1776995582651,65.71,78443.59,35.0,0.98758,1e-05,1.4802]
[1776995583659,65.71,78442.5,35.0,0.98757,1e-05,1.4815]
[1776995584892,65.71,78442.5,35.0,0.98757,1e-05,1.4815]
[1776995584976,65.72,78441.14,35.0,0.98755,1e-05,1.48309]
[1776995585886,65.72,78441.14,35.0,0.98755,1e-05,1.48309]
[1776995585956,65.72,78441.14,35.0,0.98755,1e-05,1.48309]
[1776995586020,65.72,78441.14,35.0,0.98755,1e-05,1.48309]
[1776995586111,65.72,78435.52,35.0,0.98749,1e-05,1.48929]
[1776995586969,65.72,78426.8,35.0,0.98739,1e-05,1.49888]
[1776995587243,65.72,78426.8,35.0,0.98739,1e-05,1.49888]
[1776995588140,65.72,78414.67,35.0,0.98726,1e-05,1.51231]
[1776995588343,65.72,78414.67,35.0,0.98726,1e-05,1.51231]
[1776995588694,65.72,78413.04,35.0,0.98724,1e-05,1.5141]
[1776995589700,65.72,78408.34,35.0,0.98719,1e-05,1.51934]
[1776995590435,65.72,78408.34,35.0,0.98719,1e-05,1.51934]
[1776995590454,65.72,78408.34,35.0,0.98719,1e-05,1.51934]
[1776995591057,65.72,78411.71,35.0,0.98723,1e-05,1.51567]
[1776995591433,65.72,78411.71,35.0,0.98723,1e-05,1.51567]
[1776995591714,65.72,78416.9,35.0,0.98728,1e-05,1.51002]
[1776995592722,65.72,78417.84,35.0,0.98729,1e-05,1.50905]
[1776995593729,65.72,78418.68,35.0,0.9873,1e-05,1.5082]
[1776995595742,65.72,78412.74,35.0,0.98724,1e-05,1.51486]
[1776995596750,65.72,78410.55,35.0,0.98721,1e-05,1.51732]
[1776995598764,65.72,78404.26,35.0,0.98714,1e-05,1.52437]
[1776995599770,65.72,78403.43,35.0,0.98713,1e-05,1.52532]
[1776995602792,65.72,78402.54,35.0,0.98712,1e-05,1.52641]
[1776995603799,65.73,78403.17,35.0,0.98713,1e-05,1.52574]
[1776995604806,65.73,78404.23,35.0,0.98714,1e-05,1.5246]
[1776995605813,65.73,78403.5,35.0,0.98713,1e-05,1.52545]
[1776995606820,65.73,78404.2,35.0,0.98714,1e-05,1.52471]
[1776995607828,65.73,78403.42,35.0,0.98713,1e-05,1.5256]
[1776995610850,65.73,78402.77,35.0,0.98712,1e-05,1.52642]
[1776995611856,65.73,78401.98,35.0,0.98713,1e-05,1.52484]
[1776995615884,65.73,78400.98,35.0,0.98712,1e-05,1.52608]
[1776995616891,65.73,78398.88,35.0,0.9871,1e-05,1.52843]
[1776995618905,65.73,78397.42,35.0,0.98708,1e-05,1.5301]
[1776995620922,65.73,78395.89,35.0,0.98706,1e-05,1.53184]
[1776995621928,65.73,78393.58,35.0,0.98704,1e-05,1.53443]
[1776995622766,65.73,78393.58,35.0,0.98704,1e-05,1.53443]
[1776995622936,65.73,78391.85,35.0,0.98702,1e-05,1.53637]
[1776995623943,65.73,78391.03,35.0,0.98701,1e-05,1.5373]
[1776995624950,65.73,78387.06,35.0,0.98697,1e-05,1.54173]
[1776995625957,65.73,78386.17,35.0,0.98696,1e-05,1.54273]
[1776995626987,65.73,78386.17,35.0,0.98696,1e-05,1.54273]
[1776995628978,65.73,78387.46,35.0,0.98697,1e-05,1.54127]
[1776995629985,65.73,78390.5,35.0,0.987,1e-05,1.53788]
[1776995630992,65.73,78399.0,35.0,0.9871,1e-05,1.52843]
[1776995631640,65.73,78399.0,35.0,0.9871,1e-05,1.52843]
[1776995631998,65.73,78396.87,35.0,0.98707,1e-05,1.53079]
[1776995634013,65.73,78396.09,35.0,0.98706,1e-05,1.53169]
[1776995635019,65.73,78398.43,35.0,0.98709,1e-05,1.52911]
[1776995636029,65.73,78399.98,35.0,0.98711,1e-05,1.5274]
[1776995640058,65.73,78398.88,35.0,0.98709,1e-05,1.52869]
[1776995641066,65.73,78397.26,35.0,0.98708,1e-05,1.53051]
[1776995642073,65.73,78396.52,35.0,0.98707,1e-05,1.53134]
[1776995643080,65.73,78395.09,35.0,0.98705,1e-05,1.53294]
[1776995645094,65.73,78394.18,35.0,0.98704,1e-05,1.53397]
[1776995646100,65.73,78394.9,35.0,0.98705,1e-05,1.53317]
[1776995647108,65.73,78393.63,35.0,0.98704,1e-05,1.53459]
[1776995648747,65.73,78393.74,35.0,0.98704,1e-05,1.53447]
[1776995648880,65.73,78393.74,35.0,0.98704,1e-05,1.53447]
[1776995649122,65.73,78410.4,35.0,0.98722,1e-05,1.51604]
[1776995649921,65.73,78410.4,35.0,0.98722,1e-05,1.51604]
[1776995650110,65.73,78410.4,35.0,0.98722,1e-05,1.51604]
[1776995650129,65.73,78434.22,35.0,0.98748,1e-05,1.48999]
[1776995650329,65.73,78434.22,35.0,0.98748,1e-05,1.48999]
[1776995650677,65.73,78434.22,35.0,0.98748,1e-05,1.48999]
[1776995651136,65.73,78442.21,35.0,0.98756,1e-05,1.48137]
[1776995652143,65.73,78440.93,35.0,0.98755,1e-05,1.48284]
[1776995653188,65.73,78440.93,35.0,0.98755,1e-05,1.48284]
[1776995653228,65.73,78438.13,35.0,0.98752,1e-05,1.48606]
[1776995653312,65.73,78438.13,35.0,0.98752,1e-05,1.48606]
[1776995653676,65.73,78438.13,35.0,0.98752,1e-05,1.48606]
[1776995654198,65.73,78438.13,35.0,0.98752,1e-05,1.48606]
[1776995654215,65.74,78428.73,35.0,0.98742,1e-05,1.49636]
[1776995655164,65.74,78428.38,35.0,0.98741,1e-05,1.49681]
[1776995656171,65.74,78427.45,35.0,0.9874,1e-05,1.4979]
[1776995656668,65.74,78427.45,35.0,0.9874,1e-05,1.4979]
[1776995657178,65.74,78423.75,35.0,0.98736,1e-05,1.50193]
[1776995660199,65.74,78422.57,35.0,0.98734,1e-05,1.50347]
[1776995663220,65.74,78423.91,35.0,0.98736,1e-05,1.50219]
[1776995664227,65.74,78425.34,35.0,0.98737,1e-05,1.50069]
[1776995666241,65.74,78423.69,35.0,0.98735,1e-05,1.50262]
[1776995671498,65.74,78424.12,35.0,0.98736,1e-05,1.50239]
[1776995675304,65.75,78423.53,35.0,0.98737,1e-05,1.50088]
[1776995677318,65.75,78417.94,35.0,0.9873,1e-05,1.50711]
[1776995678325,65.75,78419.9,35.0,0.98733,1e-05,1.50501]
[1776995679332,65.75,78421.3,35.0,0.98734,1e-05,1.50353]
[1776995680338,65.75,78420.62,35.0,0.98733,1e-05,1.50433]
[1776995682352,65.75,78421.38,35.0,0.98734,1e-05,1.5036]
[1776995686381,65.75,78422.18,35.0,0.98735,1e-05,1.50293]
[1776995687388,65.75,78426.48,35.0,0.98739,1e-05,1.49829]
[1776995688395,65.75,78428.36,35.0,0.98741,1e-05,1.4963]
[1776995690408,65.75,78427.35,35.0,0.9874,1e-05,1.49753]
[1776995691415,65.75,78430.26,35.0,0.98743,1e-05,1.49442]
[1776995694437,65.76,78429.55,35.0,0.98742,1e-05,1.49538]
[1776995696451,65.76,78422.31,35.0,0.98734,1e-05,1.50341]
[1776995697458,65.76,78421.13,35.0,0.98733,1e-05,1.50475]
[1776995698467,65.76,78422.11,35.0,0.98734,1e-05,1.50373]
[1776995699474,65.76,78423.17,35.0,0.98735,1e-05,1.50262]
[1776995701488,65.76,78421.76,35.0,0.98733,1e-05,1.50427]
[1776995706523,65.76,78421.38,35.0,0.98733,1e-05,1.50494]
[1776995711557,65.76,78421.48,35.0,0.98732,1e-05,1.5051]
[1776995715585,65.77,78422.5,35.0,0.98733,1e-05,1.5042]
[1776995720621,65.77,78423.09,35.0,0.98734,1e-05,1.50382]
[1776995721627,65.77,78421.84,35.0,0.98732,1e-05,1.50524]
[1776995726663,65.77,78421.86,35.0,0.98732,1e-05,1.50546]
[1776995727670,65.77,78420.66,35.0,0.98731,1e-05,1.50682]
[1776995731698,65.77,78421.7,35.0,0.98734,1e-05,1.50339]
[1776995732705,65.77,78420.97,35.0,0.98733,1e-05,1.50423]
[1776995733712,65.77,78422.49,35.0,0.98735,1e-05,1.50261]
[1776995738750,65.78,78422.56,35.0,0.98734,1e-05,1.50278]
[1776995740764,65.78,78421.57,35.0,0.98733,1e-05,1.50395]
[1776995743785,65.78,78422.48,35.0,0.98734,1e-05,1.5031]
[1776995745799,65.78,78434.53,35.0,0.98747,1e-05,1.49006]
[1776995747224,65.78,78436.83,35.0,0.98749,1e-05,1.48771]
[1776995748820,65.78,78438.49,35.0,0.98751,1e-05,1.48598]
[1776995749827,65.78,78439.73,35.0,0.98752,1e-05,1.48472]
[1776995751840,65.78,78439.04,35.0,0.98751,1e-05,1.48563]
[1776995753855,65.78,78437.22,35.0,0.98749,1e-05,1.48776]
[1776995754862,65.79,78436.37,35.0,0.98748,1e-05,1.48877]
[1776995756876,65.79,78438.72,35.0,0.98751,1e-05,1.48637]
[1776995757883,65.79,78440.03,35.0,0.98752,1e-05,1.48504]
[1776995759174,65.79,78440.03,35.0,0.98752,1e-05,1.48504]
[1776995759241,65.79,78441.23,35.0,0.98753,1e-05,1.48383]
[1776995759577,65.79,78441.23,35.0,0.98753,1e-05,1.48383]
[1776995759897,65.79,78447.93,35.0,0.9876,1e-05,1.47668]
[1776995760904,65.79,78448.9,35.0,0.98761,1e-05,1.47574]
[1776995761911,65.79,78447.61,35.0,0.9876,1e-05,1.47724]
[1776995764932,65.79,78452.56,35.0,0.98765,1e-05,1.47222]
[1776995765939,65.79,78454.46,35.0,0.98766,1e-05,1.47029]
[1776995767312,65.8,78456.96,35.0,0.98769,1e-05,1.46785]
[1776995768042,65.8,78456.96,35.0,0.98769,1e-05,1.46785]
[1776995768058,65.8,78460.78,35.0,0.98773,1e-05,1.46376]
[1776995769187,65.8,78460.78,35.0,0.98773,1e-05,1.46376]
[1776995769275,65.8,78460.78,35.0,0.98773,1e-05,1.46376]
[1776995769264,65.8,78462.77,35.0,0.98775,1e-05,1.46176]
[1776995769967,65.8,78466.95,35.0,0.98779,1e-05,1.45743]
[1776995770974,65.8,78468.63,35.0,0.98781,1e-05,1.45579]
[1776995771981,65.8,78460.62,35.0,0.98772,1e-05,1.46448]
[1776995772966,65.8,78460.62,35.0,0.98772,1e-05,1.46448]
[1776995772988,65.8,78455.67,35.0,0.98767,1e-05,1.46991]
[1776995773995,65.8,78452.65,35.0,0.98764,1e-05,1.47327]
[1776995775006,65.81,78451.81,35.0,0.98763,1e-05,1.47429]
[1776995776009,65.81,78450.93,35.0,0.98762,1e-05,1.47535]
[1776995777016,65.81,78449.81,35.0,0.9876,1e-05,1.47666]
[1776995777713,65.81,78449.81,35.0,0.9876,1e-05,1.47666]
[1776995778022,65.81,78439.52,35.0,0.98749,1e-05,1.48788]
[1776995779030,65.81,78430.14,35.0,0.98739,1e-05,1.49816]
[1776995780037,65.81,78428.22,35.0,0.98737,1e-05,1.50032]
[1776995781045,65.81,78429.24,35.0,0.98738,1e-05,1.49928]
[1776995782053,65.81,78428.21,35.0,0.98737,1e-05,1.50046]
[1776995782884,65.81,78428.21,35.0,0.98737,1e-05,1.50046]
[1776995784066,65.81,78425.55,35.0,0.98734,1e-05,1.50349]
[1776995785073,65.81,78428.35,35.0,0.98737,1e-05,1.50049]
[1776995786081,65.81,78427.18,35.0,0.98735,1e-05,1.50184]
[1776995787089,65.81,78428.42,35.0,0.98737,1e-05,1.50054]
[1776995790110,65.82,78427.26,35.0,0.98735,1e-05,1.502]
[1776995793131,65.82,78426.1,35.0,0.98736,1e-05,1.50099]
[1776995795145,65.82,78424.87,35.0,0.98734,1e-05,1.50246]
[1776995796154,65.82,78425.89,35.0,0.98735,1e-05,1.50141]
[1776995801188,65.82,78426.2,35.0,0.98735,1e-05,1.50139]
[1776995803205,65.82,78425.53,35.0,0.98735,1e-05,1.50225]
[1776995808240,65.83,78425.68,35.0,0.98734,1e-05,1.5024]
[1776995815289,65.83,78426.17,35.0,0.98734,1e-05,1.50231]
[1776995817303,65.83,78425.24,35.0,0.98733,1e-05,1.50345]
[1776995820122,65.83,78425.73,35.0,0.98734,1e-05,1.50311]
[1776995820324,65.83,78444.07,35.0,0.98753,1e-05,1.48318]
[1776995820453,65.83,78444.07,35.0,0.98753,1e-05,1.48318]
[1776995821331,65.83,78458.01,35.0,0.98768,1e-05,1.46824]
[1776995821467,65.83,78458.01,35.0,0.98768,1e-05,1.46824]
[1776995822222,65.83,78458.01,35.0,0.98768,1e-05,1.46824]
[1776995822338,65.83,78460.74,35.0,0.98771,1e-05,1.46554]
[1776995822809,65.83,78460.74,35.0,0.98771,1e-05,1.46554]
[1776995823345,65.84,78463.83,35.0,0.98774,1e-05,1.46237]
[1776995826365,65.84,78460.33,35.0,0.9877,1e-05,1.46652]
[1776995827495,65.84,78460.59,35.0,0.9877,1e-05,1.46637]
[1776995827843,65.84,78460.59,35.0,0.9877,1e-05,1.46637]
[1776995828380,65.84,78462.27,35.0,0.98772,1e-05,1.4647]
[1776995829025,65.84,78462.27,35.0,0.98772,1e-05,1.4647]
[1776995829386,65.84,78464.29,35.0,0.98774,1e-05,1.46267]
[1776995829731,65.84,78464.29,35.0,0.98774,1e-05,1.46267]
[1776995834422,65.85,78462.1,35.0,0.98771,1e-05,1.46568]
[1776995835428,65.85,78460.95,35.0,0.98769,1e-05,1.46704]
[1776995837443,65.85,78456.23,35.0,0.98764,1e-05,1.47235]
[1776995839456,65.85,78455.43,35.0,0.98763,1e-05,1.47343]
[1776995842622,65.86,78455.32,35.0,0.98763,1e-05,1.47378]
[1776995843565,65.86,78455.25,35.0,0.98763,1e-05,1.47396]
[1776995843667,65.86,78461.58,35.0,0.98769,1e-05,1.46728]
[1776995844492,65.86,78462.99,35.0,0.9877,1e-05,1.46589]
[1776995845499,65.86,78460.23,35.0,0.98767,1e-05,1.46897]
[1776995846506,65.86,78461.07,35.0,0.98768,1e-05,1.46819]
[1776995851541,65.87,78461.58,35.0,0.9877,1e-05,1.46581]
[1776995853554,65.87,78462.34,35.0,0.98771,1e-05,1.46524]
[1776995854561,65.87,78461.72,35.0,0.9877,1e-05,1.46603]
[1776995856577,65.87,78462.27,35.0,0.9877,1e-05,1.46568]
[1776995857583,65.87,78463.35,35.0,0.98771,1e-05,1.46465]
[1776995858865,65.87,78463.35,35.0,0.98771,1e-05,1.46465]
[1776995860039,65.87,78463.58,35.0,0.98771,1e-05,1.46453]
[1776995860089,65.87,78463.58,35.0,0.98771,1e-05,1.46453]
[1776995860442,65.87,78463.58,35.0,0.98771,1e-05,1.46453]
[1776995860190,65.88,78467.39,35.0,0.98775,1e-05,1.46058]
[1776995861297,65.88,78467.39,35.0,0.98775,1e-05,1.46058]
[1776995861373,65.88,78468.39,35.0,0.98776,1e-05,1.45978]
[1776995864632,65.88,78465.79,35.0,0.98773,1e-05,1.46295]
[1776995865890,65.88,78465.79,35.0,0.98773,1e-05,1.46295]
[1776995866245,65.88,78465.79,35.0,0.98773,1e-05,1.46295]
[1776995867654,65.89,78466.44,35.0,0.98773,1e-05,1.46264]
[1776995870675,65.89,78464.91,35.0,0.98771,1e-05,1.46465]
[1776995871681,65.89,78466.43,35.0,0.98773,1e-05,1.46315]
[1776995872689,65.89,78465.68,35.0,0.98772,1e-05,1.46408]
[1776995875710,65.89,78466.75,35.0,0.98773,1e-05,1.46331]
[1776995876904,65.89,78466.75,35.0,0.98773,1e-05,1.46331]
[1776995877005,65.9,78468.34,35.0,0.98774,1e-05,1.46173]
[1776995878538,65.9,78468.34,35.0,0.98774,1e-05,1.46173]
[1776995879738,65.9,78467.45,35.0,0.98773,1e-05,1.46306]
[1776995881753,65.9,78466.69,35.0,0.98772,1e-05,1.46412]
[1776995883767,65.9,78467.71,35.0,0.98773,1e-05,1.46328]
[1776995884774,65.9,78466.51,35.0,0.98771,1e-05,1.46468]
[1776995885548,65.9,78466.51,35.0,0.98771,1e-05,1.46468]
[1776995885869,65.9,78466.51,35.0,0.98771,1e-05,1.46468]
[1776995886788,65.91,78467.58,35.0,0.98772,1e-05,1.46378]
[1776995887795,65.91,78468.66,35.0,0.98773,1e-05,1.46275]
[1776995892830,65.91,78468.08,35.0,0.98772,1e-05,1.46399]
[1776995895851,65.92,78467.23,35.0,0.98771,1e-05,1.46527]
[1776995897865,65.92,78465.48,35.0,0.98769,1e-05,1.46739]
[1776995898872,65.92,78464.9,35.0,0.98768,1e-05,1.46813]
[1776995901024,65.92,78464.87,35.0,0.98768,1e-05,1.46828]
[1776995901372,65.92,78464.87,35.0,0.98768,1e-05,1.46828]
[1776995901473,65.92,78467.54,35.0,0.9877,1e-05,1.46567]
[1776995901893,65.92,78468.08,35.0,0.98771,1e-05,1.46509]
[1776995902899,65.92,78469.64,35.0,0.98772,1e-05,1.46354]
[1776995903919,65.92,78469.64,35.0,0.98772,1e-05,1.46354]
[1776995904445,65.93,78470.69,35.0,0.98773,1e-05,1.46268]
[1776995904917,65.93,78476.15,35.0,0.98779,1e-05,1.45686]
[1776995905924,65.93,78476.9,35.0,0.9878,1e-05,1.4562]
[1776995908945,65.93,78476.25,35.0,0.98779,1e-05,1.45731]
[1776995910958,65.93,78472.37,35.0,0.98774,1e-05,1.46172]
[1776995911966,65.94,78471.29,35.0,0.98775,1e-05,1.46058]
[1776995917001,65.94,78471.09,35.0,0.98774,1e-05,1.46143]
[1776995918008,65.94,78467.73,35.0,0.98771,1e-05,1.46514]
[1776995919015,65.94,78467.15,35.0,0.9877,1e-05,1.46588]
[1776995920021,65.94,78466.18,35.0,0.98769,1e-05,1.46703]
[1776995925057,65.95,78466.91,35.0,0.98769,1e-05,1.46682]
[1776995926064,65.95,78468.25,35.0,0.9877,1e-05,1.4655]
[1776995928077,65.95,78466.93,35.0,0.98769,1e-05,1.46714]
[1776995930092,65.96,78467.62,35.0,0.98769,1e-05,1.46663]
[1776995935127,65.96,78468.07,35.0,0.98769,1e-05,1.4667]
[1776995938148,65.96,78466.88,35.0,0.98767,1e-05,1.46831]
[1776995940162,65.97,78467.56,35.0,0.98768,1e-05,1.46779]
[1776995943183,65.97,78466.95,35.0,0.98767,1e-05,1.46877]
[1776995945197,65.97,78466.33,35.0,0.98766,1e-05,1.46965]
[1776995949225,65.97,78468.77,35.0,0.98768,1e-05,1.46745]
[1776995950232,65.97,78474.77,35.0,0.98775,1e-05,1.46115]
[1776995951239,65.98,78477.0,35.0,0.98777,1e-05,1.4589]
[1776995952246,65.98,78477.82,35.0,0.98777,1e-05,1.45815]
[1776995955267,65.98,78468.8,35.0,0.98768,1e-05,1.46815]
[1776995956274,65.98,78464.95,35.0,0.98763,1e-05,1.47238]
[1776995958288,65.98,78466.7,35.0,0.98765,1e-05,1.47071]
[1776995961309,65.99,78465.97,35.0,0.98764,1e-05,1.4718]
[1776995963323,65.99,78465.3,35.0,0.98763,1e-05,1.47272]
[1776995964330,65.99,78463.7,35.0,0.98761,1e-05,1.47454]
[1776995968358,65.99,78464.68,35.0,0.98762,1e-05,1.47387]
[1776995969365,65.99,78466.71,35.0,0.98764,1e-05,1.47179]
[1776995970372,65.99,78469.39,35.0,0.98767,1e-05,1.46902]
[1776995971379,65.99,78472.24,35.0,0.98772,1e-05,1.46364]
[1776995972386,66.0,78475.0,35.0,0.98774,1e-05,1.46081]
[1776995974400,66.0,78475.66,35.0,0.98775,1e-05,1.46034]
[1776995974747,66.0,78475.66,35.0,0.98775,1e-05,1.46034]
[1776995975537,66.0,78476.5,35.0,0.98776,1e-05,1.45957]
[1776995976414,66.0,78475.72,35.0,0.98775,1e-05,1.46052]
[1776995977421,66.0,78473.27,35.0,0.98772,1e-05,1.46325]
[1776995978428,66.0,78471.54,35.0,0.9877,1e-05,1.46522]
[1776995979435,66.0,78467.31,35.0,0.98766,1e-05,1.46986]
[1776995980442,66.0,78465.66,35.0,0.98764,1e-05,1.47175]
[1776995981449,66.01,78464.82,35.0,0.98763,1e-05,1.47275]
[1776995982456,66.01,78462.2,35.0,0.9876,1e-05,1.47567]
[1776995985477,66.01,78463.04,35.0,0.9876,1e-05,1.47505]
[1776995986484,66.01,78462.14,35.0,0.98759,1e-05,1.47611]
[1776995987490,66.01,78462.74,35.0,0.9876,1e-05,1.47556]
[1776995990513,66.01,78463.37,35.0,0.9876,1e-05,1.47516]
[1776995991519,66.01,78464.21,35.0,0.98761,1e-05,1.47444]
[1776995996554,66.02,78463.47,35.0,0.9876,1e-05,1.4757]
[1776995999575,66.02,78461.39,35.0,0.98757,1e-05,1.4782]
[1776996000582,66.02,78457.89,35.0,0.98754,1e-05,1.48197]
[1776996001361,66.02,78457.89,35.0,0.98754,1e-05,1.48197]
[1776996001423,66.02,78457.89,35.0,0.98754,1e-05,1.48197]
[1776996001589,66.02,78445.42,35.0,0.9874,1e-05,1.49554]
[1776996002596,66.02,78439.05,35.0,0.98733,1e-05,1.50261]
[1776996003603,66.02,78447.51,35.0,0.98742,1e-05,1.49346]
[1776996004610,66.02,78449.99,35.0,0.98745,1e-05,1.49083]
[1776996008638,66.03,78455.7,35.0,0.98751,1e-05,1.48493]
[1776996009645,66.03,78458.37,35.0,0.98753,1e-05,1.48213]
[1776996010651,66.03,78456.23,35.0,0.98751,1e-05,1.48452]
[1776996012666,66.03,78456.88,35.0,0.98752,1e-05,1.48397]
[1776996013673,66.03,78454.06,35.0,0.98749,1e-05,1.4871]
[1776996017702,66.03,78459.41,35.0,0.98754,1e-05,1.48162]
[1776996018709,66.03,78460.77,35.0,0.98755,1e-05,1.48024]
[1776996019716,66.03,78461.7,35.0,0.98756,1e-05,1.47933]
[1776996022737,66.04,78463.01,35.0,0.98757,1e-05,1.47818]
[1776996027772,66.04,78462.59,35.0,0.98757,1e-05,1.47908]
[1776996029786,66.04,78460.43,35.0,0.98754,1e-05,1.48157]
[1776996031800,66.04,78459.21,35.0,0.98755,1e-05,1.48059]
[1776996033296,66.04,78457.88,35.0,0.98753,1e-05,1.4821]
[1776996034398,66.05,78454.6,35.0,0.9875,1e-05,1.48572]
[1776996034821,66.05,78449.2,35.0,0.98744,1e-05,1.49162]
[1776996035981,66.05,78446.52,35.0,0.98741,1e-05,1.49459]
[1776996036835,66.05,78449.35,35.0,0.98744,1e-05,1.49158]
[1776996037842,66.05,78450.46,35.0,0.98745,1e-05,1.49043]
[1776996038849,66.05,78449.82,35.0,0.98744,1e-05,1.49119]
[1776996040863,66.05,78450.83,35.0,0.98745,1e-05,1.49022]
[1776996041870,66.05,78449.84,35.0,0.98744,1e-05,1.49135]
[1776996044891,66.05,78450.49,35.0,0.98744,1e-05,1.49084]
[1776996045846,66.05,78450.49,35.0,0.98744,1e-05,1.49084]
[1776996046581,66.05,78450.49,35.0,0.98744,1e-05,1.49084]
[1776996046683,66.05,78453.0,35.0,0.98747,1e-05,1.48826]
[1776996046932,66.05,78453.0,35.0,0.98747,1e-05,1.48826]
[1776996047034,66.05,78459.66,35.0,0.98754,1e-05,1.48108]
[1776996048632,66.05,78459.66,35.0,0.98754,1e-05,1.48108]
[1776996049926,66.05,78460.52,35.0,0.98755,1e-05,1.4804]
[1776996052947,66.06,78459.72,35.0,0.98754,1e-05,1.48151]
[1776996054284,66.06,78459.72,35.0,0.98754,1e-05,1.48151]
[1776996054385,66.06,78459.14,35.0,0.98753,1e-05,1.48222]
[1776996057982,66.06,78461.08,35.0,0.98755,1e-05,1.48046]
[1776996060664,66.06,78460.93,35.0,0.98755,1e-05,1.48071]
[1776996059996,66.06,78461.99,35.0,0.98756,1e-05,1.47965]
[1776996062010,66.06,78460.93,35.0,0.98754,1e-05,1.48097]
[1776996063017,66.06,78461.82,35.0,0.98755,1e-05,1.4801]
[1776996063849,66.06,78461.82,35.0,0.98755,1e-05,1.4801]
[1776996065031,66.07,78467.77,35.0,0.98761,1e-05,1.47388]
[1776996066066,66.07,78467.77,35.0,0.98761,1e-05,1.47388]
[1776996069059,66.07,78468.4,35.0,0.98762,1e-05,1.4736]
[1776996074094,66.07,78464.91,35.0,0.98757,1e-05,1.47783]
[1776996075196,66.07,78464.91,35.0,0.98757,1e-05,1.47783]
[1776996075254,66.07,78465.94,35.0,0.98758,1e-05,1.47681]
[1776996076325,66.08,78468.89,35.0,0.98761,1e-05,1.47374]
[1776996076947,66.08,78468.89,35.0,0.98761,1e-05,1.47374]
[1776996079334,66.08,78468.86,35.0,0.98761,1e-05,1.47396]
[1776996080766,66.08,78469.01,35.0,0.98761,1e-05,1.4739]
[1776996081117,66.08,78469.39,35.0,0.98762,1e-05,1.47359]
[1776996082223,66.08,78470.63,35.0,0.98763,1e-05,1.47246]
[1776996083157,66.08,78472.06,35.0,0.98764,1e-05,1.47103]
[1776996088192,66.09,78471.53,35.0,0.98763,1e-05,1.4721]
[1776996093227,66.09,78471.4,35.0,0.98764,1e-05,1.4703]
[1776996096248,66.09,78470.86,35.0,0.98764,1e-05,1.47119]
[1776996097255,66.09,78471.56,35.0,0.98764,1e-05,1.47054]
[1776996098262,66.1,78472.53,35.0,0.98765,1e-05,1.46961]
[1776996104305,66.1,78472.17,35.0,0.98764,1e-05,1.47063]
[1776996109340,66.11,78472.23,35.0,0.98764,1e-05,1.47109]
[1776996112910,66.11,78472.44,35.0,0.98764,1e-05,1.47119]
[1776996114470,66.11,78472.37,35.0,0.98763,1e-05,1.47137]
[1776996114555,66.11,78471.81,35.0,0.98763,1e-05,1.47207]
[1776996115381,66.11,78474.22,35.0,0.98765,1e-05,1.4696]
[1776996116410,66.11,78474.22,35.0,0.98765,1e-05,1.4696]
[1776996116518,66.11,78476.49,35.0,0.98767,1e-05,1.46728]
[1776996117514,66.11,78476.49,35.0,0.98767,1e-05,1.46728]
[1776996117612,66.11,78476.49,35.0,0.98767,1e-05,1.46728]
[1776996117710,66.11,78476.49,35.0,0.98767,1e-05,1.46728]
[1776996117752,66.11,78500.64,35.0,0.98793,1e-05,1.44179]
[1776996118572,66.11,78500.64,35.0,0.98793,1e-05,1.44179]
[1776996118625,66.12,78509.72,35.0,0.98802,1e-05,1.43246]
[1776996119415,66.12,78510.6,35.0,0.98802,1e-05,1.43171]
[1776996120576,66.12,78510.6,35.0,0.98802,1e-05,1.43171]
[1776996120581,66.12,78503.78,35.0,0.98795,1e-05,1.43904]
[1776996121617,66.12,78503.78,35.0,0.98795,1e-05,1.43904]
[1776996121678,66.12,78508.08,35.0,0.98799,1e-05,1.43486]
[1776996122436,66.12,78509.01,35.0,0.988,1e-05,1.43389]
[1776996123443,66.12,78513.06,35.0,0.98804,1e-05,1.42982]
[1776996124157,66.12,78513.06,35.0,0.98804,1e-05,1.42982]
[1776996124449,66.13,78513.88,35.0,0.98805,1e-05,1.42914]
[1776996125457,66.13,78515.68,35.0,0.98807,1e-05,1.42744]
[1776996126464,66.13,78513.51,35.0,0.98804,1e-05,1.42989]
[1776996127471,66.13,78514.92,35.0,0.98806,1e-05,1.42859]
[1776996128478,66.13,78514.11,35.0,0.98805,1e-05,1.42962]
[1776996128907,66.13,78514.11,35.0,0.98805,1e-05,1.42962]
[1776996129485,66.13,78516.31,35.0,0.98807,1e-05,1.4275]
[1776996131498,66.14,78516.98,35.0,0.98807,1e-05,1.42715]
[1776996133513,66.14,78514.86,35.0,0.98804,1e-05,1.42973]
[1776996134520,66.14,78513.94,35.0,0.98803,1e-05,1.43087]
[1776996137541,66.15,78515.18,35.0,0.98804,1e-05,1.43011]
[1776996141570,66.15,78513.21,35.0,0.98801,1e-05,1.43288]
[1776996142577,66.16,78506.69,35.0,0.98794,1e-05,1.43989]
[1776996143584,66.16,78508.87,35.0,0.98797,1e-05,1.43778]
[1776996146605,66.16,78509.59,35.0,0.98797,1e-05,1.43751]
[1776996150633,66.17,78508.69,35.0,0.98795,1e-05,1.43911]
[1776996154661,66.17,78508.02,35.0,0.98796,1e-05,1.43806]
[1776996155667,66.17,78506.09,35.0,0.98794,1e-05,1.44025]
[1776996159476,66.18,78505.79,35.0,0.98793,1e-05,1.44119]
[1776996159826,66.18,78505.79,35.0,0.98793,1e-05,1.44119]
[1776996160705,66.18,78508.26,35.0,0.98795,1e-05,1.43891]
[1776996161712,66.18,78509.63,35.0,0.98796,1e-05,1.43763]
[1776996162719,66.19,78511.04,35.0,0.98798,1e-05,1.43632]
[1776996163603,66.19,78511.04,35.0,0.98798,1e-05,1.43632]
[1776996163726,66.19,78501.78,35.0,0.98788,1e-05,1.44622]
[1776996164733,66.19,78498.53,35.0,0.98784,1e-05,1.4498]
[1776996165740,66.2,78487.74,35.0,0.98772,1e-05,1.46264]
[1776996166380,66.2,78487.74,35.0,0.98772,1e-05,1.46264]
[1776996166747,66.21,78497.0,35.0,0.9878,1e-05,1.45399]
[1776996167754,66.22,78504.02,35.0,0.98786,1e-05,1.44789]
[1776996168761,66.24,78505.53,35.0,0.98786,1e-05,1.44773]
[1776996169768,66.25,78506.43,35.0,0.98786,1e-05,1.44821]
[1776996170776,66.26,78505.87,35.0,0.98784,1e-05,1.45021]
[1776996171783,66.28,78504.99,35.0,0.98782,1e-05,1.4525]
[1776996173797,66.3,78505.79,35.0,0.9878,1e-05,1.45428]
[1776996174804,66.31,78506.85,35.0,0.9878,1e-05,1.45445]
[1776996175810,66.32,78507.88,35.0,0.9878,1e-05,1.45463]
[1776996176818,66.34,78508.78,35.0,0.9878,1e-05,1.45494]
[1776996179839,66.37,78512.0,35.0,0.98779,1e-05,1.45522]
[1776996180846,66.38,78512.91,35.0,0.98779,1e-05,1.45549]
[1776996183302,66.4,78512.65,35.0,0.98777,1e-05,1.45818]
[1776996183867,66.41,78510.62,35.0,0.98773,1e-05,1.46148]
[1776996186888,66.44,78509.97,35.0,0.98769,1e-05,1.46537]
[1776996187962,66.44,78509.97,35.0,0.98769,1e-05,1.46537]
[1776996187965,66.44,78509.3,35.0,0.98769,1e-05,1.46619]
[1776996188902,66.44,78510.29,35.0,0.9877,1e-05,1.46524]
[1776996190916,66.45,78511.34,35.0,0.98771,1e-05,1.46432]
[1776996192589,66.45,78511.34,35.0,0.98771,1e-05,1.46432]
[1776996192690,66.45,78511.95,35.0,0.98771,1e-05,1.46378]
[1776996193937,66.45,78511.35,35.0,0.9877,1e-05,1.46462]
[1776996198972,66.45,78510.48,35.0,0.98769,1e-05,1.46604]
[1776996199978,66.45,78511.22,35.0,0.9877,1e-05,1.46535]
[1776996203135,66.46,78510.86,35.0,0.98769,1e-05,1.46593]
[1776996203783,66.46,78510.86,35.0,0.98769,1e-05,1.46593]
[1776996204405,66.46,78524.93,35.0,0.98783,1e-05,1.45125]
[1776996205447,66.46,78524.93,35.0,0.98783,1e-05,1.45125]
[1776996205503,66.46,78524.93,35.0,0.98783,1e-05,1.45125]
[1776996205896,66.46,78524.93,35.0,0.98783,1e-05,1.45125]
[1776996205533,66.46,78548.53,35.0,0.98808,1e-05,1.4267]
[1776996206195,66.46,78553.73,35.0,0.98812,1e-05,1.42184]
[1776996207093,66.46,78553.73,35.0,0.98812,1e-05,1.42184]
[1776996207135,66.46,78540.71,35.0,0.98799,1e-05,1.43537]
[1776996208083,66.46,78540.71,35.0,0.98799,1e-05,1.43537]
[1776996208243,66.47,78538.74,35.0,0.98797,1e-05,1.43757]
[1776996209044,66.47,78537.85,35.0,0.98796,1e-05,1.43865]
[1776996210050,66.47,78538.72,35.0,0.98797,1e-05,1.43788]
[1776996211805,66.47,78538.72,35.0,0.98797,1e-05,1.43788]
[1776996211845,66.47,78538.72,35.0,0.98797,1e-05,1.43788]
[1776996211816,66.47,78541.8,35.0,0.98801,1e-05,1.43257]
[1776996212068,66.47,78533.66,35.0,0.98793,1e-05,1.44107]
[1776996213084,66.47,78533.66,35.0,0.98793,1e-05,1.44107]
[1776996213120,66.47,78523.89,35.0,0.98783,1e-05,1.45146]
[1776996214317,66.47,78524.8,35.0,0.98784,1e-05,1.45063]
[1776996215088,66.47,78530.29,35.0,0.98789,1e-05,1.44499]
[1776996216095,66.48,78533.92,35.0,0.98793,1e-05,1.44132]
[1776996217102,66.48,78535.38,35.0,0.98794,1e-05,1.43993]
[1776996218244,66.48,78535.38,35.0,0.98794,1e-05,1.43993]
[1776996218485,66.48,78535.38,35.0,0.98794,1e-05,1.43993]
[1776996218575,66.48,78543.25,35.0,0.98802,1e-05,1.43186]
[1776996219613,66.48,78543.25,35.0,0.98802,1e-05,1.43186]
[1776996219779,66.48,78543.25,35.0,0.98802,1e-05,1.43186]
[1776996219810,66.48,78562.42,35.0,0.98821,1e-05,1.41237]
[1776996220669,66.48,78565.02,35.0,0.98824,1e-05,1.4097]
[1776996221123,66.48,78565.02,35.0,0.98824,1e-05,1.4097]
[1776996221685,66.48,78567.96,35.0,0.98827,1e-05,1.40687]
[1776996222354,66.48,78567.96,35.0,0.98827,1e-05,1.40687]
[1776996222427,66.48,78567.96,35.0,0.98827,1e-05,1.40687]
[1776996222520,66.48,78567.96,35.0,0.98827,1e-05,1.40687]
[1776996222574,66.5,78584.74,35.0,0.98841,1e-05,1.39172]
[1776996223220,66.5,78577.47,35.0,0.98834,1e-05,1.39936]
[1776996224314,66.51,78561.51,35.0,0.98818,1e-05,1.41595]
[1776996225156,66.51,78561.51,35.0,0.98818,1e-05,1.41595]
[1776996225249,66.51,78561.51,35.0,0.98818,1e-05,1.41595]
[1776996225253,66.51,78559.13,35.0,0.98815,1e-05,1.41859]
[1776996228182,66.51,78561.34,35.0,0.98817,1e-05,1.41686]
[1776996229189,66.51,78564.11,35.0,0.98819,1e-05,1.41419]
[1776996230196,66.52,78561.82,35.0,0.98817,1e-05,1.41674]
[1776996231476,66.52,78561.82,35.0,0.98817,1e-05,1.41674]
[1776996231575,66.52,78560.09,35.0,0.98815,1e-05,1.41871]
[1776996232209,66.52,78556.51,35.0,0.98811,1e-05,1.42259]
[1776996233216,66.52,78551.84,35.0,0.98806,1e-05,1.42761]
[1776996234282,66.52,78551.84,35.0,0.98806,1e-05,1.42761]
[1776996235231,66.52,78550.97,35.0,0.98805,1e-05,1.42885]
[1776996237245,66.53,78551.79,35.0,0.98806,1e-05,1.42833]
[1776996239259,66.53,78556.05,35.0,0.9881,1e-05,1.42424]
[1776996240266,66.53,78558.36,35.0,0.98812,1e-05,1.42202]
[1776996241273,66.53,78560.79,35.0,0.98814,1e-05,1.41968]
[1776996242280,66.54,78557.1,35.0,0.9881,1e-05,1.42368]
[1776996244294,66.54,78556.38,35.0,0.98809,1e-05,1.42477]
[1776996245301,66.54,78555.18,35.0,0.98808,1e-05,1.42618]
[1776996246308,66.54,78548.54,35.0,0.98801,1e-05,1.43325]
[1776996247101,66.54,78548.54,35.0,0.98801,1e-05,1.43325]
[1776996247315,66.54,78538.4,35.0,0.9879,1e-05,1.44399]
[1776996248211,66.54,78538.4,35.0,0.9879,1e-05,1.44399]
[1776996248276,66.54,78538.4,35.0,0.9879,1e-05,1.44399]
[1776996248328,66.54,78538.4,35.0,0.9879,1e-05,1.44399]
[1776996248431,66.54,78536.27,35.0,0.98788,1e-05,1.44636]
[1776996249329,66.55,78534.41,35.0,0.98786,1e-05,1.44845]
[1776996250372,66.55,78533.52,35.0,0.98785,1e-05,1.44951]
[1776996252350,66.55,78532.59,35.0,0.98784,1e-05,1.45075]
[1776996253357,66.55,78531.33,35.0,0.98782,1e-05,1.4522]
[1776996254364,66.55,78530.57,35.0,0.98781,1e-05,1.45313]
[1776996256378,66.55,78529.36,35.0,0.9878,1e-05,1.45465]
[1776996260407,66.56,78530.5,35.0,0.98781,1e-05,1.45393]
[1776996261414,66.56,78528.45,35.0,0.98778,1e-05,1.45621]
[1776996262421,66.56,78524.4,35.0,0.98774,1e-05,1.46061]
[1776996263428,66.56,78522.95,35.0,0.98772,1e-05,1.46225]
[1776996266178,66.56,78522.47,35.0,0.98772,1e-05,1.46298]
[1776996266336,66.56,78522.47,35.0,0.98772,1e-05,1.46298]
[1776996266612,66.56,78514.26,35.0,0.98763,1e-05,1.47179]
[1776996267375,66.56,78514.26,35.0,0.98763,1e-05,1.47179]
[1776996267769,66.56,78514.26,35.0,0.98763,1e-05,1.47179]
[1776996267821,66.56,78514.26,35.0,0.98763,1e-05,1.47179]
[1776996267870,66.57,78507.53,35.0,0.98756,1e-05,1.47914]
[1776996268463,66.57,78503.66,35.0,0.98752,1e-05,1.48327]
[1776996269470,66.57,78501.94,35.0,0.9875,1e-05,1.48518]
[1776996270476,66.57,78500.54,35.0,0.98748,1e-05,1.48675]
[1776996273497,66.57,78499.98,35.0,0.98749,1e-05,1.4851]
[1776996275879,66.57,78496.77,35.0,0.98746,1e-05,1.48875]
[1776996276519,66.57,78494.19,35.0,0.98743,1e-05,1.49152]
[1776996279839,66.57,78495.63,35.0,0.98744,1e-05,1.49022]
[1776996280547,66.57,78492.86,35.0,0.98741,1e-05,1.4932]
[1776996281554,66.57,78490.59,35.0,0.98739,1e-05,1.4957]
[1776996282563,66.57,78487.89,35.0,0.98736,1e-05,1.49866]
[1776996283569,66.58,78483.94,35.0,0.98732,1e-05,1.50298]
[1776996288604,66.58,78479.66,35.0,0.98727,1e-05,1.50781]
[1776996289610,66.58,78478.94,35.0,0.98726,1e-05,1.50863]
[1776996291551,66.58,78478.71,35.0,0.98726,1e-05,1.50891]
[1776996291572,66.58,78478.71,35.0,0.98726,1e-05,1.50891]
[1776996292631,66.58,78474.84,35.0,0.98722,1e-05,1.51316]
[1776996293639,66.58,78470.92,35.0,0.98717,1e-05,1.51745]
[1776996294462,66.58,78470.92,35.0,0.98717,1e-05,1.51745]
[1776996294646,66.58,78464.2,35.0,0.9871,1e-05,1.52481]
[1776996295653,66.58,78462.17,35.0,0.98708,1e-05,1.52704]
[1776996296741,66.58,78462.17,35.0,0.98708,1e-05,1.52704]
[1776996297775,66.58,78462.72,35.0,0.98708,1e-05,1.52644]
[1776996297875,66.58,78459.1,35.0,0.98704,1e-05,1.53039]
[1776996298023,66.58,78459.1,35.0,0.98704,1e-05,1.53039]
[1776996298087,66.58,78459.1,35.0,0.98704,1e-05,1.53039]
[1776996298674,66.58,78454.91,35.0,0.987,1e-05,1.535]
[1776996299681,66.58,78454.18,35.0,0.98699,1e-05,1.53579]
[1776996301695,66.58,78448.62,35.0,0.98693,1e-05,1.54187]
[1776996302702,66.58,78441.06,35.0,0.98685,1e-05,1.55021]
[1776996303709,66.58,78438.0,35.0,0.98681,1e-05,1.55358]
[1776996304717,66.58,78434.97,35.0,0.98678,1e-05,1.5569]
[1776996305723,66.58,78439.54,35.0,0.98683,1e-05,1.55176]
[1776996306730,66.58,78442.56,35.0,0.98686,1e-05,1.54836]
[1776996309753,66.57,78441.44,35.0,0.98685,1e-05,1.54946]
[1776996310760,66.57,78435.8,35.0,0.98679,1e-05,1.55568]
[1776996311767,66.57,78432.1,35.0,0.98675,1e-05,1.55975]
[1776996312774,66.57,78431.17,35.0,0.98674,1e-05,1.56073]
[1776996314789,66.57,78429.76,35.0,0.98673,1e-05,1.56217]
[1776996315796,66.57,78430.44,35.0,0.98673,1e-05,1.56135]
[1776996320830,66.57,78429.82,35.0,0.98673,1e-05,1.56173]
[1776996325866,66.57,78429.96,35.0,0.98674,1e-05,1.56122]
[1776996326873,66.57,78432.36,35.0,0.98676,1e-05,1.55854]
[1776996327880,66.56,78435.49,35.0,0.9868,1e-05,1.55495]
[1776996329673,66.56,78435.7,35.0,0.9868,1e-05,1.55467]
[1776996329894,66.56,78433.81,35.0,0.98678,1e-05,1.55673]
[1776996330901,66.56,78431.72,35.0,0.98676,1e-05,1.55901]
[1776996331908,66.56,78430.44,35.0,0.98676,1e-05,1.55785]
[1776996336943,66.56,78430.01,35.0,0.98676,1e-05,1.55809]
[1776996339748,66.56,78429.75,35.0,0.98676,1e-05,1.55829]
[1776996339964,66.56,78426.84,35.0,0.98673,1e-05,1.56149]
[1776996340971,66.56,78422.0,35.0,0.98667,1e-05,1.56684]
[1776996346006,66.56,78428.92,35.0,0.98676,1e-05,1.5588]
[1776996351041,66.55,78425.5,35.0,0.98672,1e-05,1.56238]
[1776996352048,66.55,78417.69,35.0,0.98663,1e-05,1.57106]
[1776996353055,66.55,78415.27,35.0,0.98661,1e-05,1.5737]
[1776996354062,66.55,78414.03,35.0,0.98659,1e-05,1.57502]
[1776996355069,66.55,78407.52,35.0,0.98652,1e-05,1.58227]
[1776996356176,66.55,78400.61,35.0,0.98644,1e-05,1.58998]
[1776996358051,66.55,78398.67,35.0,0.98642,1e-05,1.59196]
[1776996358090,66.55,78399.94,35.0,0.98644,1e-05,1.59052]
[1776996359097,66.55,78406.22,35.0,0.98651,1e-05,1.58331]
[1776996362118,66.55,78403.27,35.0,0.98648,1e-05,1.58634]
[1776996364131,66.54,78412.66,35.0,0.98659,1e-05,1.57555]
[1776996365145,66.54,78421.33,35.0,0.98669,1e-05,1.56574]
[1776996366150,66.54,78422.69,35.0,0.9867,1e-05,1.56415]
[1776996370178,66.54,78421.96,35.0,0.9867,1e-05,1.56471]
[1776996372191,66.54,78419.84,35.0,0.98667,1e-05,1.56695]
[1776996373199,66.54,78417.74,35.0,0.98665,1e-05,1.56923]
[1776996374206,66.54,78419.04,35.0,0.98667,1e-05,1.56771]
[1776996376220,66.54,78417.95,35.0,0.98665,1e-05,1.56879]
[1776996379241,66.53,78417.99,35.0,0.98666,1e-05,1.56853]
[1776996380248,66.53,78417.14,35.0,0.98665,1e-05,1.56941]
[1776996381255,66.53,78416.2,35.0,0.98664,1e-05,1.57039]
[1776996382262,66.53,78409.65,35.0,0.98657,1e-05,1.57767]
[1776996383269,66.53,78405.58,35.0,0.98652,1e-05,1.58217]
[1776996384276,66.53,78406.82,35.0,0.98654,1e-05,1.58067]
[1776996387297,66.53,78404.39,35.0,0.98651,1e-05,1.58313]
[1776996388599,66.53,78404.39,35.0,0.98651,1e-05,1.58313]
[1776996388772,66.53,78404.39,35.0,0.98651,1e-05,1.58313]
[1776996388777,66.53,78404.39,35.0,0.98651,1e-05,1.58313]
[1776996388806,66.53,78402.64,35.0,0.98649,1e-05,1.585]
[1776996389311,66.53,78399.45,35.0,0.98646,1e-05,1.5885]
[1776996390318,66.53,78393.02,35.0,0.98638,1e-05,1.59568]
[1776996391329,66.53,78393.02,35.0,0.98638,1e-05,1.59568]
[1776996391430,66.52,78391.05,35.0,0.98638,1e-05,1.59522]
[1776996392332,66.52,78389.29,35.0,0.98637,1e-05,1.59709]
[1776996393213,66.52,78389.29,35.0,0.98637,1e-05,1.59709]
[1776996393358,66.52,78389.29,35.0,0.98637,1e-05,1.59709]
[1776996394077,66.52,78384.88,35.0,0.98632,1e-05,1.60184]
[1776996394352,66.52,78377.8,35.0,0.98624,1e-05,1.60993]
[1776996396382,66.52,78378.23,35.0,0.98624,1e-05,1.60928]
[1776996397406,66.52,78377.58,35.0,0.98624,1e-05,1.60988]
[1776996397520,66.52,78377.58,35.0,0.98624,1e-05,1.60988]
[1776996397571,66.52,78377.58,35.0,0.98624,1e-05,1.60988]
[1776996397621,66.52,78371.32,35.0,0.98617,1e-05,1.6169]
[1776996398931,66.52,78367.93,35.0,0.98613,1e-05,1.62063]
[1776996399387,66.51,78370.14,35.0,0.98615,1e-05,1.61791]
[1776996401401,66.51,78369.53,35.0,0.98615,1e-05,1.61828]
[1776996404422,66.51,78370.83,35.0,0.98617,1e-05,1.61628]
[1776996408287,66.5,78371.22,35.0,0.98618,1e-05,1.61533]
[1776996409147,66.5,78371.22,35.0,0.98618,1e-05,1.61516]
[1776996409457,66.5,78375.67,35.0,0.98624,1e-05,1.60989]
[1776996410464,66.5,78380.96,35.0,0.9863,1e-05,1.60369]
[1776996414492,66.49,78382.29,35.0,0.98632,1e-05,1.6016]
[1776996415499,66.49,78381.6,35.0,0.98631,1e-05,1.60224]
[1776996418840,66.49,78380.13,35.0,0.9863,1e-05,1.60349]
[1776996419825,66.49,78380.13,35.0,0.9863,1e-05,1.60349]
[1776996419835,66.49,78376.35,35.0,0.98626,1e-05,1.60766]
[1776996420534,66.49,78370.81,35.0,0.9862,1e-05,1.61386]
[1776996421541,66.48,78369.21,35.0,0.98618,1e-05,1.61553]
[1776996422547,66.48,78370.12,35.0,0.98619,1e-05,1.61432]
[1776996423799,66.48,78368.44,35.0,0.98617,1e-05,1.61609]
[1776996428056,66.48,78368.68,35.0,0.98618,1e-05,1.61548]
[1776996428590,66.47,78375.56,35.0,0.98626,1e-05,1.6071]
[1776996429597,66.47,78377.78,35.0,0.98629,1e-05,1.60442]
[1776996431580,66.47,78377.81,35.0,0.98629,1e-05,1.60424]
[1776996432618,66.47,78377.11,35.0,0.98629,1e-05,1.60476]
[1776996436646,66.46,78373.93,35.0,0.98626,1e-05,1.60783]
[1776996437652,66.46,78371.31,35.0,0.98623,1e-05,1.61068]
[1776996438660,66.46,78366.05,35.0,0.98617,1e-05,1.61656]
[1776996439667,66.46,78363.03,35.0,0.98613,1e-05,1.61988]
[1776996444702,66.45,78362.9,35.0,0.98614,1e-05,1.61919]
[1776996446716,66.45,78363.76,35.0,0.98615,1e-05,1.61787]
[1776996447723,66.45,78362.87,35.0,0.98615,1e-05,1.61873]
[1776996448730,66.45,78363.82,35.0,0.98616,1e-05,1.61748]
[1776996452757,66.44,78367.06,35.0,0.98622,1e-05,1.61052]
[1776996453765,66.44,78372.21,35.0,0.98628,1e-05,1.60448]
[1776996458799,66.44,78373.67,35.0,0.98631,1e-05,1.60214]
[1776996459807,66.43,78372.74,35.0,0.9863,1e-05,1.60308]
[1776996464843,66.43,78372.93,35.0,0.98631,1e-05,1.60221]
[1776996465680,66.43,78372.93,35.0,0.98631,1e-05,1.60221]
[1776996466006,66.43,78372.93,35.0,0.98631,1e-05,1.60221]
[1776996466035,66.43,78374.74,35.0,0.98633,1e-05,1.59988]
[1776996467864,66.43,78376.83,35.0,0.98636,1e-05,1.59737]
[1776996468871,66.42,78378.7,35.0,0.98638,1e-05,1.59512]
[1776996473906,66.42,78378.02,35.0,0.98638,1e-05,1.59531]
[1776996475920,66.42,78378.65,35.0,0.98639,1e-05,1.59436]
[1776996479671,66.41,78378.77,35.0,0.98639,1e-05,1.59387]
[1776996480125,66.41,78382.9,35.0,0.98644,1e-05,1.58895]
[1776996480954,66.41,78384.3,35.0,0.98646,1e-05,1.58736]
[1776996481962,66.41,78386.69,35.0,0.98648,1e-05,1.58455]
[1776996484983,66.41,78388.57,35.0,0.98651,1e-05,1.58212]
[1776996486997,66.41,78389.76,35.0,0.98652,1e-05,1.58058]
[1776996488036,66.41,78389.76,35.0,0.98652,1e-05,1.58058]
[1776996489011,66.41,78391.37,35.0,0.98654,1e-05,1.57858]
[1776996489398,66.41,78391.37,35.0,0.98654,1e-05,1.57858]
[1776996490018,66.4,78393.65,35.0,0.98657,1e-05,1.57591]
[1776996491276,66.4,78393.17,35.0,0.98657,1e-05,1.57628]
[1776996492032,66.4,78393.74,35.0,0.98657,1e-05,1.57563]
[1776996493039,66.4,78392.99,35.0,0.98657,1e-05,1.57631]
[1776996494046,66.4,78392.31,35.0,0.98656,1e-05,1.57699]
[1776996495053,66.4,78387.14,35.0,0.9865,1e-05,1.58274]
[1776996496317,66.4,78387.62,35.0,0.98651,1e-05,1.5821]
[1776996496381,66.4,78387.62,35.0,0.98651,1e-05,1.5821]
[1776996497067,66.4,78382.4,35.0,0.98645,1e-05,1.58791]
[1776996498075,66.4,78378.66,35.0,0.98641,1e-05,1.59205]
[1776996503109,66.39,78380.6,35.0,0.98644,1e-05,1.58927]
[1776996504116,66.39,78385.04,35.0,0.98649,1e-05,1.58412]
[1776996505123,66.39,78387.95,35.0,0.98652,1e-05,1.58073]
[1776996506130,66.39,78386.83,35.0,0.98651,1e-05,1.5819]
[1776996507136,66.39,78384.48,35.0,0.98648,1e-05,1.58447]
[1776996508144,66.39,78385.81,35.0,0.9865,1e-05,1.58286]
[1776996511166,66.39,78384.18,35.0,0.98651,1e-05,1.58184]
[1776996512173,66.38,78382.72,35.0,0.98649,1e-05,1.5834]
[1776996513180,66.38,78381.98,35.0,0.98648,1e-05,1.58413]
[1776996514187,66.38,78380.2,35.0,0.98646,1e-05,1.58605]
[1776996516201,66.38,78382.16,35.0,0.98649,1e-05,1.58362]
[1776996517208,66.38,78383.84,35.0,0.98651,1e-05,1.58162]
[1776996520228,66.38,78381.16,35.0,0.98648,1e-05,1.58436]
[1776996521236,66.38,78379.86,35.0,0.98647,1e-05,1.58573]
[1776996526272,66.37,78379.33,35.0,0.98647,1e-05,1.58581]
[1776996528285,66.37,78377.61,35.0,0.98645,1e-05,1.58755]
[1776996529292,66.37,78373.92,35.0,0.98641,1e-05,1.59164]
[1776996530299,66.37,78372.54,35.0,0.98639,1e-05,1.59309]
[1776996532313,66.37,78371.22,35.0,0.98638,1e-05,1.59436]
[1776996533320,66.36,78368.13,35.0,0.98635,1e-05,1.59777]
[1776996537348,66.36,78367.38,35.0,0.98634,1e-05,1.59812]
[1776996542383,66.36,78367.01,35.0,0.98634,1e-05,1.59793]
[1776996543390,66.35,78365.61,35.0,0.98633,1e-05,1.5994]
[1776996548426,66.35,78366.02,35.0,0.98634,1e-05,1.59831]
[1776996553460,66.34,78368.21,35.0,0.98637,1e-05,1.59521]
[1776996554467,66.34,78369.28,35.0,0.98638,1e-05,1.59388]
[1776996559501,66.34,78368.68,35.0,0.98638,1e-05,1.594]
[1776996562523,66.33,78367.07,35.0,0.98637,1e-05,1.59551]
[1776996564537,66.33,78365.92,35.0,0.98636,1e-05,1.59659]
[1776996569572,66.33,78366.37,35.0,0.98637,1e-05,1.59551]
[1776996570578,66.33,78376.34,35.0,0.98648,1e-05,1.58406]
[1776996571586,66.33,78380.87,35.0,0.98656,1e-05,1.57627]
[1776996574607,66.32,78380.18,35.0,0.98655,1e-05,1.57681]
[1776996577628,66.32,78378.97,35.0,0.98654,1e-05,1.57794]
[1776996578635,66.32,78377.46,35.0,0.98652,1e-05,1.57956]
[1776996579642,66.32,78375.99,35.0,0.98651,1e-05,1.58114]
[1776996580648,66.32,78373.2,35.0,0.98648,1e-05,1.58422]
[1776996582664,66.32,78372.14,35.0,0.98647,1e-05,1.58523]
[1776996583670,66.32,78370.41,35.0,0.98645,1e-05,1.5871]
[1776996585686,66.32,78372.67,35.0,0.98647,1e-05,1.58433]
[1776996590719,66.31,78376.32,35.0,0.98652,1e-05,1.57972]
[1776996591725,66.31,78379.17,35.0,0.98655,1e-05,1.57641]
[1776996592733,66.31,78380.13,35.0,0.98657,1e-05,1.57525]
[1776996595755,66.31,78381.3,35.0,0.98658,1e-05,1.57369]
[1776996597769,66.31,78378.8,35.0,0.98655,1e-05,1.57635]
[1776996598776,66.31,78375.86,35.0,0.98652,1e-05,1.5796]
[1776996600790,66.3,78369.01,35.0,0.98645,1e-05,1.58719]
[1776996601799,66.3,78364.39,35.0,0.98639,1e-05,1.59234]
[1776996604817,66.3,78362.79,35.0,0.98638,1e-05,1.59382]
[1776996605825,66.3,78361.55,35.0,0.98637,1e-05,1.59512]
[1776996606832,66.3,78360.68,35.0,0.98636,1e-05,1.596]
[1776996608845,66.3,78358.68,35.0,0.98634,1e-05,1.59804]
[1776996609428,66.3,78358.68,35.0,0.98634,1e-05,1.59804]
[1776996609643,66.3,78358.68,35.0,0.98634,1e-05,1.59804]
[1776996609853,66.3,78356.4,35.0,0.98631,1e-05,1.60053]
[1776996614888,66.29,78356.69,35.0,0.98632,1e-05,1.59957]
[1776996617909,66.29,78358.39,35.0,0.98634,1e-05,1.59726]
[1776996618916,66.29,78360.62,35.0,0.98637,1e-05,1.5946]
[1776996619923,66.28,78369.44,35.0,0.98647,1e-05,1.58445]
[1776996620431,66.28,78369.44,35.0,0.98647,1e-05,1.58445]
[1776996620930,66.28,78372.84,35.0,0.98651,1e-05,1.5805]
[1776996621937,66.28,78377.01,35.0,0.98656,1e-05,1.57569]
[1776996622944,66.28,78379.97,35.0,0.9866,1e-05,1.57227]
[1776996627980,66.28,78379.83,35.0,0.9866,1e-05,1.57206]
[1776996633102,66.28,78380.12,35.0,0.98663,1e-05,1.56882]
[1776996634109,66.28,78379.54,35.0,0.98662,1e-05,1.5694]
[1776996638137,66.27,78380.08,35.0,0.98663,1e-05,1.5685]
[1776996643173,66.27,78380.14,35.0,0.98663,1e-05,1.56808]
[1776996651230,66.26,78380.26,35.0,0.98664,1e-05,1.56737]
[1776996652602,66.26,78379.87,35.0,0.98664,1e-05,1.56774]
[1776996653244,66.26,78388.38,35.0,0.98673,1e-05,1.55811]
[1776996653706,66.26,78388.38,35.0,0.98673,1e-05,1.55811]
[1776996653768,66.26,78388.38,35.0,0.98673,1e-05,1.55811]
[1776996654251,66.26,78401.05,35.0,0.98687,1e-05,1.5439]
[1776996655258,66.26,78403.32,35.0,0.9869,1e-05,1.54132]
[1776996656265,66.26,78408.97,35.0,0.98696,1e-05,1.535]
[1776996657276,66.26,78411.63,35.0,0.98699,1e-05,1.53205]
[1776996658283,66.26,78413.73,35.0,0.98702,1e-05,1.52972]
[1776996662310,66.26,78414.35,35.0,0.98702,1e-05,1.52902]
[1776996663318,66.26,78409.31,35.0,0.98697,1e-05,1.53459]
[1776996664325,66.26,78404.43,35.0,0.98691,1e-05,1.53999]
[1776996665332,66.26,78406.86,35.0,0.98694,1e-05,1.53727]
[1776996666339,66.26,78401.89,35.0,0.98689,1e-05,1.54278]
[1776996667345,66.26,78399.8,35.0,0.98686,1e-05,1.54508]
[1776996668353,66.26,78398.66,35.0,0.98685,1e-05,1.54632]
[1776996669826,66.26,78398.98,35.0,0.98685,1e-05,1.54593]
[1776996669907,66.26,78398.98,35.0,0.98685,1e-05,1.54593]
[1776996670284,66.26,78398.98,35.0,0.98685,1e-05,1.54593]
[1776996670370,66.26,78373.15,35.0,0.98656,1e-05,1.57491]
[1776996670970,66.26,78373.15,35.0,0.98656,1e-05,1.57491]
[1776996671378,66.26,78349.05,35.0,0.98629,1e-05,1.60231]
[1776996672385,66.26,78341.59,35.0,0.9862,1e-05,1.61088]
[1776996673393,66.26,78342.94,35.0,0.98622,1e-05,1.60933]
[1776996673840,66.26,78342.94,35.0,0.98622,1e-05,1.60933]
[1776996674400,66.26,78347.83,35.0,0.98627,1e-05,1.60356]
[1776996675407,66.26,78349.24,35.0,0.98629,1e-05,1.6018]
[1776996676414,66.26,78343.26,35.0,0.98622,1e-05,1.60853]
[1776996677421,66.26,78339.35,35.0,0.98618,1e-05,1.6129]
[1776996678428,66.25,78338.81,35.0,0.98618,1e-05,1.61338]
[1776996679436,66.25,78339.58,35.0,0.98619,1e-05,1.61234]
[1776996681449,66.25,78338.51,35.0,0.98618,1e-05,1.61327]
[1776996682457,66.25,78337.64,35.0,0.98617,1e-05,1.61412]
[1776996685024,66.24,78335.72,35.0,0.98615,1e-05,1.61587]
[1776996685478,66.24,78333.81,35.0,0.98613,1e-05,1.61807]
[1776996686486,66.24,78330.64,35.0,0.98609,1e-05,1.62158]
[1776996687964,66.24,78330.64,35.0,0.98609,1e-05,1.62158]
[1776996688499,66.24,78329.09,35.0,0.98608,1e-05,1.62304]
[1776996689506,66.24,78329.77,35.0,0.98609,1e-05,1.62208]
[1776996692366,66.24,78329.83,35.0,0.98609,1e-05,1.62184]
[1776996692371,66.23,78329.3,35.0,0.98611,1e-05,1.6195]
[1776996693132,66.23,78329.3,35.0,0.98611,1e-05,1.6195]
[1776996693182,66.23,78332.37,35.0,0.98615,1e-05,1.61578]
[1776996693719,66.23,78334.95,35.0,0.98618,1e-05,1.61264]
[1776996699584,66.22,78335.12,35.0,0.98619,1e-05,1.6115]
[1776996704618,66.22,78335.25,35.0,0.9862,1e-05,1.61058]
[1776996709654,66.21,78335.07,35.0,0.9862,1e-05,1.61004]
[1776996711668,66.21,78334.05,35.0,0.98619,1e-05,1.61091]
[1776996713682,66.21,78332.86,35.0,0.98618,1e-05,1.61198]
[1776996718717,66.2,78333.53,35.0,0.9862,1e-05,1.61045]
[1776996719724,66.2,78334.38,35.0,0.98621,1e-05,1.60932]
[1776996723752,66.19,78333.31,35.0,0.9862,1e-05,1.60997]
[1776996725077,66.19,78333.31,35.0,0.9862,1e-05,1.60997]
[1776996725107,66.19,78333.31,35.0,0.9862,1e-05,1.60997]
[1776996725766,66.19,78341.29,35.0,0.9863,1e-05,1.60049]
[1776996726773,66.19,78343.18,35.0,0.98632,1e-05,1.5982]
[1776996732815,66.18,78343.86,35.0,0.98634,1e-05,1.59663]
[1776996733822,66.18,78347.06,35.0,0.98638,1e-05,1.59283]
[1776996734884,66.18,78347.06,35.0,0.98638,1e-05,1.59283]
[1776996734985,66.18,78352.96,35.0,0.98645,1e-05,1.58598]
[1776996735836,66.18,78355.58,35.0,0.98648,1e-05,1.58289]
[1776996736843,66.18,78358.56,35.0,0.98651,1e-05,1.57939]
[1776996737877,66.18,78358.56,35.0,0.98651,1e-05,1.57939]
[1776996738224,66.18,78358.56,35.0,0.98651,1e-05,1.57939]
[1776996738859,66.18,78356.11,35.0,0.98649,1e-05,1.58197]
[1776996739865,66.17,78356.83,35.0,0.9865,1e-05,1.58105]
[1776996740873,66.17,78356.28,35.0,0.98649,1e-05,1.58157]
[1776996744901,66.17,78355.34,35.0,0.98648,1e-05,1.58221]
[1776996746915,66.17,78357.7,35.0,0.98651,1e-05,1.57932]
[1776996751950,66.16,78358.48,35.0,0.98655,1e-05,1.57536]
[1776996752957,66.16,78357.85,35.0,0.98654,1e-05,1.57597]
[1776996753964,66.16,78358.57,35.0,0.98655,1e-05,1.57506]
[1776996754971,66.16,78359.34,35.0,0.98656,1e-05,1.57409]
[1776996755978,66.16,78358.79,35.0,0.98656,1e-05,1.57462]
[1776996760010,66.16,78359.32,35.0,0.98656,1e-05,1.57363]
[1776996764037,66.15,78357.65,35.0,0.98655,1e-05,1.57514]
[1776996768066,66.15,78358.39,35.0,0.98656,1e-05,1.5739]
[1776996771087,66.15,78355.89,35.0,0.98654,1e-05,1.57644]
[1776996772094,66.15,78356.89,35.0,0.98655,1e-05,1.5752]
[1776996773101,66.15,78360.71,35.0,0.98659,1e-05,1.57078]
[1776996774108,66.15,78362.39,35.0,0.98661,1e-05,1.56879]
[1776996775116,66.14,78363.51,35.0,0.98663,1e-05,1.56743]
[1776996782165,66.14,78364.94,35.0,0.98665,1e-05,1.56522]
[1776996783171,66.14,78368.21,35.0,0.98669,1e-05,1.56146]
[1776996783775,66.14,78368.21,35.0,0.98669,1e-05,1.56146]
[1776996784179,66.14,78371.51,35.0,0.98672,1e-05,1.55767]
[1776996784940,66.14,78371.51,35.0,0.98672,1e-05,1.55767]
[1776996785186,66.14,78379.68,35.0,0.98682,1e-05,1.54845]
[1776996786030,66.14,78379.68,35.0,0.98682,1e-05,1.54845]
[1776996786193,66.14,78380.26,35.0,0.98682,1e-05,1.54775]
[1776996788207,66.14,78380.66,35.0,0.98683,1e-05,1.54721]
[1776996789214,66.14,78378.9,35.0,0.98681,1e-05,1.54913]
[1776996792235,66.13,78378.12,35.0,0.9868,1e-05,1.54985]
[1776996794249,66.13,78378.97,35.0,0.98681,1e-05,1.54881]
[1776996797270,66.13,78378.37,35.0,0.98681,1e-05,1.54934]
[1776996799285,66.13,78382.07,35.0,0.98685,1e-05,1.54511]
[1776996801299,66.13,78382.65,35.0,0.98686,1e-05,1.54439]
[1776996802084,66.13,78382.65,35.0,0.98686,1e-05,1.54439]
[1776996802445,66.13,78387.15,35.0,0.98691,1e-05,1.53934]
[1776996803313,66.13,78390.8,35.0,0.98695,1e-05,1.53526]
[1776996805327,66.13,78392.21,35.0,0.98697,1e-05,1.53365]
[1776996806334,66.13,78394.69,35.0,0.98699,1e-05,1.53089]
[1776996807341,66.13,78395.5,35.0,0.987,1e-05,1.52998]
[1776996808348,66.13,78396.52,35.0,0.98701,1e-05,1.52884]
[1776996809277,66.13,78396.52,35.0,0.98701,1e-05,1.52884]
[1776996809355,66.13,78398.77,35.0,0.98704,1e-05,1.52634]
[1776996810361,66.13,78402.66,35.0,0.98708,1e-05,1.52204]
[1776996811369,66.13,78403.93,35.0,0.98712,1e-05,1.51815]
[1776996812376,66.13,78406.96,35.0,0.98715,1e-05,1.51482]
[1776996814390,66.13,78407.77,35.0,0.98716,1e-05,1.51397]
[1776996816404,66.13,78408.54,35.0,0.98717,1e-05,1.51317]
[1776996817411,66.13,78409.03,35.0,0.98717,1e-05,1.51265]
[1776996820432,66.13,78410.05,35.0,0.98718,1e-05,1.5116]
[1776996823453,66.13,78411.04,35.0,0.98719,1e-05,1.5106]
[1776996824460,66.13,78411.67,35.0,0.9872,1e-05,1.50994]
[1776996825467,66.13,78416.53,35.0,0.98725,1e-05,1.50465]
[1776996826474,66.13,78421.65,35.0,0.98731,1e-05,1.4991]
[1776996826959,66.13,78421.65,35.0,0.98731,1e-05,1.4991]
[1776996827481,66.13,78423.01,35.0,0.98732,1e-05,1.49767]
[1776996828027,66.13,78423.01,35.0,0.98732,1e-05,1.49767]
[1776996828488,66.13,78425.05,35.0,0.98734,1e-05,1.4955]
[1776996829494,66.13,78428.91,35.0,0.98738,1e-05,1.49137]
[1776996830329,66.13,78428.91,35.0,0.98738,1e-05,1.49137]
[1776996830502,66.13,78432.12,35.0,0.98742,1e-05,1.48795]
[1776996831509,66.14,78436.68,35.0,0.98747,1e-05,1.48308]
[1776996832516,66.14,78441.1,35.0,0.98751,1e-05,1.47839]
[1776996833459,66.14,78441.1,35.0,0.98751,1e-05,1.47839]
[1776996833525,66.14,78443.91,35.0,0.98754,1e-05,1.47544]
[1776996836544,66.14,78444.93,35.0,0.98755,1e-05,1.47461]
[1776996837551,66.14,78445.61,35.0,0.98756,1e-05,1.47397]
[1776996838557,66.14,78444.11,35.0,0.98754,1e-05,1.47568]
[1776996838720,66.14,78444.11,35.0,0.98754,1e-05,1.47568]
[1776996839565,66.14,78437.27,35.0,0.98746,1e-05,1.48314]
[1776996840196,66.14,78437.27,35.0,0.98746,1e-05,1.48314]
[1776996840572,66.14,78436.12,35.0,0.98745,1e-05,1.48447]
[1776996841579,66.14,78440.09,35.0,0.98749,1e-05,1.48026]
[1776996843593,66.14,78440.95,35.0,0.9875,1e-05,1.47949]
[1776996845209,66.15,78443.72,35.0,0.98753,1e-05,1.47667]
[1776996845607,66.15,78445.75,35.0,0.98755,1e-05,1.47449]
[1776996847098,66.15,78446.47,35.0,0.98756,1e-05,1.47389]
[1776996848027,66.15,78446.47,35.0,0.98756,1e-05,1.47389]
[1776996848559,66.15,78446.47,35.0,0.98756,1e-05,1.47389]
[1776996848564,66.15,78447.49,35.0,0.98757,1e-05,1.47288]
[1776996848628,66.15,78443.73,35.0,0.98753,1e-05,1.47692]
[1776996849635,66.15,78444.71,35.0,0.98754,1e-05,1.47596]
[1776996850642,66.15,78443.85,35.0,0.98753,1e-05,1.47697]
[1776996851649,66.15,78445.16,35.0,0.98754,1e-05,1.47564]
[1776996852656,66.15,78445.71,35.0,0.98754,1e-05,1.47513]
[1776996857691,66.16,78445.38,35.0,0.98754,1e-05,1.47592]
[1776996860879,66.16,78445.42,35.0,0.98753,1e-05,1.47614]
[1776996861719,66.16,78437.34,35.0,0.98745,1e-05,1.48502]
[1776996862726,66.16,78434.77,35.0,0.98742,1e-05,1.48787]
[1776996863933,66.16,78434.77,35.0,0.98742,1e-05,1.48787]
[1776996864022,66.16,78434.14,35.0,0.98741,1e-05,1.48862]
[1776996864740,66.16,78435.82,35.0,0.98743,1e-05,1.48687]
[1776996866460,66.16,78435.82,35.0,0.98743,1e-05,1.48687]
[1776996867482,66.16,78428.23,35.0,0.98734,1e-05,1.49523]
[1776996867761,66.16,78420.65,35.0,0.98726,1e-05,1.50354]
[1776996868767,66.16,78419.09,35.0,0.98724,1e-05,1.50528]
[1776996870782,66.16,78418.05,35.0,0.98723,1e-05,1.50649]
[1776996873803,66.16,78423.24,35.0,0.98731,1e-05,1.49845]
[1776996874810,66.16,78422.18,35.0,0.9873,1e-05,1.49965]
[1776996879845,66.17,78422.15,35.0,0.98729,1e-05,1.49992]
[1776996885887,66.17,78422.99,35.0,0.9873,1e-05,1.49929]
[1776996890921,66.17,78422.73,35.0,0.98729,1e-05,1.49982]
[1776996892936,66.17,78423.82,35.0,0.98731,1e-05,1.49873]
[1776996893943,66.17,78425.9,35.0,0.98733,1e-05,1.49652]
[1776996898978,66.18,78425.65,35.0,0.98732,1e-05,1.49706]
[1776996900992,66.18,78427.4,35.0,0.98734,1e-05,1.49526]
[1776996902000,66.18,78429.04,35.0,0.98736,1e-05,1.49354]
[1776996903007,66.18,78433.14,35.0,0.9874,1e-05,1.48915]
[1776996905021,66.18,78425.08,35.0,0.98731,1e-05,1.49804]
[1776996906028,66.18,78418.5,35.0,0.98724,1e-05,1.50526]
[1776996907035,66.18,78416.89,35.0,0.98722,1e-05,1.50706]
[1776996909049,66.18,78415.85,35.0,0.98721,1e-05,1.50827]
[1776996910056,66.18,78412.99,35.0,0.98718,1e-05,1.51143]
[1776996911063,66.18,78410.51,35.0,0.98715,1e-05,1.51418]
[1776996913426,66.18,78411.13,35.0,0.98716,1e-05,1.51354]
[1776996914084,66.18,78412.94,35.0,0.98718,1e-05,1.51158]
[1776996915090,66.18,78414.8,35.0,0.9872,1e-05,1.50957]
[1776996920126,66.18,78414.78,35.0,0.9872,1e-05,1.50976]
[1776996921133,66.18,78414.04,35.0,0.98719,1e-05,1.5106]
[1776996922140,66.18,78412.69,35.0,0.98717,1e-05,1.51211]
[1776996923146,66.18,78409.78,35.0,0.98714,1e-05,1.51534]
[1776996924154,66.18,78407.33,35.0,0.98711,1e-05,1.51805]
[1776996926168,66.18,78406.74,35.0,0.98711,1e-05,1.51874]
[1776996927175,66.18,78407.5,35.0,0.98711,1e-05,1.51792]
[1776996931203,66.19,78406.98,35.0,0.98713,1e-05,1.51605]
[1776996932210,66.19,78409.38,35.0,0.98715,1e-05,1.51343]
[1776996937245,66.19,78409.52,35.0,0.98716,1e-05,1.5134]
[1776996939259,66.19,78408.85,35.0,0.98715,1e-05,1.51418]
[1776996944294,66.19,78408.59,35.0,0.98714,1e-05,1.51456]
[1776996946308,66.19,78402.43,35.0,0.98708,1e-05,1.52137]
[1776996946745,66.19,78402.43,35.0,0.98708,1e-05,1.52137]
[1776996947315,66.19,78393.88,35.0,0.98698,1e-05,1.53083]
[1776996948340,66.19,78393.88,35.0,0.98698,1e-05,1.53083]
[1776996948680,66.19,78393.88,35.0,0.98698,1e-05,1.53083]
[1776996948437,66.19,78398.33,35.0,0.98703,1e-05,1.52589]
[1776996949328,66.19,78399.11,35.0,0.98704,1e-05,1.52503]
[1776996953357,66.19,78398.39,35.0,0.98703,1e-05,1.52583]
[1776996955371,66.19,78400.15,35.0,0.98705,1e-05,1.52389]
[1776996956378,66.19,78401.2,35.0,0.98706,1e-05,1.52273]
[1776996957385,66.19,78402.59,35.0,0.98708,1e-05,1.52121]
[1776996962422,66.19,78402.07,35.0,0.98707,1e-05,1.52183]
[1776996967457,66.19,78403.0,35.0,0.98708,1e-05,1.52085]
[1776996971485,66.19,78407.98,35.0,0.98714,1e-05,1.51542]
[1776996972399,66.19,78407.98,35.0,0.98714,1e-05,1.51542]
[1776996972565,66.19,78411.35,35.0,0.98717,1e-05,1.51174]
[1776996972859,66.19,78411.35,35.0,0.98717,1e-05,1.51174]
[1776996973498,66.19,78417.76,35.0,0.98724,1e-05,1.50475]
[1776996974052,66.19,78417.76,35.0,0.98724,1e-05,1.50475]
[1776996974506,66.19,78419.05,35.0,0.98726,1e-05,1.50339]
[1776996975513,66.19,78416.91,35.0,0.98723,1e-05,1.50577]
[1776996976520,66.19,78414.85,35.0,0.98721,1e-05,1.50806]
[1776996978533,66.19,78414.16,35.0,0.9872,1e-05,1.50888]
[1776996979541,66.19,78414.77,35.0,0.98721,1e-05,1.50825]
[1776996984576,66.19,78414.52,35.0,0.9872,1e-05,1.5087]
[1776996986590,66.19,78415.5,35.0,0.98721,1e-05,1.5077]
[1776996987596,66.19,78416.1,35.0,0.98722,1e-05,1.50708]
[1776996988604,66.19,78415.54,35.0,0.98721,1e-05,1.50773]
[1776996990333,66.2,78415.58,35.0,0.98721,1e-05,1.50773]
[1776996990618,66.2,78406.63,35.0,0.98711,1e-05,1.51758]
[1776996991625,66.2,78396.67,35.0,0.98702,1e-05,1.52607]
[1776996992631,66.2,78394.73,35.0,0.987,1e-05,1.52822]
[1776996994672,66.2,78396.29,35.0,0.98702,1e-05,1.5265]
[1776996995653,66.2,78399.84,35.0,0.98706,1e-05,1.52258]
[1776996996660,66.2,78400.95,35.0,0.98707,1e-05,1.52137]
[1776996998674,66.2,78400.1,35.0,0.98706,1e-05,1.52234]
[1776996999681,66.2,78398.3,35.0,0.98704,1e-05,1.52434]
[1776997001695,66.2,78395.31,35.0,0.98701,1e-05,1.52767]
[1776997002704,66.2,78393.43,35.0,0.98699,1e-05,1.52976]
[1776997003711,66.2,78391.35,35.0,0.98696,1e-05,1.53206]
[1776997004718,66.2,78389.14,35.0,0.98694,1e-05,1.53451]
[1776997005725,66.2,78386.91,35.0,0.98691,1e-05,1.53698]
[1776997006732,66.2,78386.26,35.0,0.98691,1e-05,1.5377]
[1776997007739,66.2,78385.54,35.0,0.9869,1e-05,1.53848]
[1776997008746,66.2,78386.7,35.0,0.98691,1e-05,1.53718]
[1776997010761,66.2,78389.81,35.0,0.98695,1e-05,1.53369]
[1776997011768,66.2,78388.12,35.0,0.98693,1e-05,1.53555]
[1776997016803,66.2,78388.16,35.0,0.98693,1e-05,1.53545]
[1776997021839,66.19,78388.13,35.0,0.98693,1e-05,1.53542]
[1776997023853,66.19,78389.23,35.0,0.98694,1e-05,1.53418]
[1776997024860,66.19,78395.73,35.0,0.98702,1e-05,1.52697]
[1776997025955,66.19,78400.91,35.0,0.98707,1e-05,1.52125]
[1776997026874,66.19,78403.43,35.0,0.9871,1e-05,1.51848]
[1776997027881,66.19,78404.91,35.0,0.98712,1e-05,1.51688]
[1776997032917,66.2,78405.08,35.0,0.98712,1e-05,1.51681]
[1776997034931,66.2,78403.72,35.0,0.9871,1e-05,1.51835]
[1776997035938,66.2,78404.45,35.0,0.98711,1e-05,1.51756]
[1776997036945,66.2,78403.77,35.0,0.9871,1e-05,1.51833]
[1776997040973,66.2,78404.37,35.0,0.98711,1e-05,1.51775]
[1776997041980,66.2,78405.02,35.0,0.98711,1e-05,1.51705]
[1776997042986,66.2,78409.4,35.0,0.98716,1e-05,1.51226]
[1776997043994,66.2,78412.15,35.0,0.98719,1e-05,1.50927]
[1776997047015,66.2,78414.79,35.0,0.98722,1e-05,1.50649]
[1776997048022,66.2,78413.7,35.0,0.98721,1e-05,1.50772]
[1776997052050,66.2,78413.14,35.0,0.98722,1e-05,1.50599]
[1776997056078,66.2,78408.82,35.0,0.98717,1e-05,1.51088]
[1776997057085,66.2,78406.15,35.0,0.98714,1e-05,1.51384]
[1776997060106,66.2,78404.69,35.0,0.98713,1e-05,1.51552]
[1776997062120,66.2,78403.79,35.0,0.98711,1e-05,1.51655]
[1776997064137,66.2,78402.05,35.0,0.9871,1e-05,1.5185]
[1776997067157,66.2,78402.69,35.0,0.9871,1e-05,1.51784]
[1776997072193,66.2,78401.73,35.0,0.98709,1e-05,1.51896]
[1776997073200,66.2,78400.64,35.0,0.98708,1e-05,1.52017]
[1776997076221,66.2,78401.4,35.0,0.98709,1e-05,1.51935]
[1776997081256,66.2,78403.24,35.0,0.98711,1e-05,1.51736]
[1776997086290,66.21,78403.63,35.0,0.98711,1e-05,1.51697]
[1776997090319,66.21,78406.68,35.0,0.98714,1e-05,1.51365]
[1776997095353,66.21,78407.12,35.0,0.98715,1e-05,1.51323]
[1776997097368,66.21,78402.87,35.0,0.9871,1e-05,1.51793]
[1776997098375,66.21,78400.89,35.0,0.98708,1e-05,1.52011]
[1776997099382,66.21,78398.68,35.0,0.98705,1e-05,1.52255]
[1776997101396,66.21,78399.8,35.0,0.98707,1e-05,1.52131]
[1776997103410,66.21,78398.99,35.0,0.98706,1e-05,1.52219]
[1776997106430,66.21,78400.86,35.0,0.98708,1e-05,1.52012]
[1776997108445,66.21,78403.41,35.0,0.98711,1e-05,1.51731]
[1776997109452,66.21,78408.73,35.0,0.98717,1e-05,1.51147]
[1776997110459,66.21,78410.51,35.0,0.98718,1e-05,1.50953]
[1776997111466,66.21,78408.36,35.0,0.98718,1e-05,1.50941]
[1776997112679,66.21,78406.45,35.0,0.98716,1e-05,1.51152]
[1776997113647,66.21,78400.93,35.0,0.9871,1e-05,1.5176]
[1776997114486,66.21,78398.71,35.0,0.98708,1e-05,1.52004]
[1776997115494,66.21,78397.75,35.0,0.98706,1e-05,1.5211]
[1776997116500,66.21,78396.97,35.0,0.98706,1e-05,1.52196]
[1776997119522,66.21,78398.83,35.0,0.98708,1e-05,1.5199]
[1776997120529,66.21,78401.45,35.0,0.98711,1e-05,1.51701]
[1776997121536,66.21,78402.13,35.0,0.98711,1e-05,1.51627]
[1776997123550,66.21,78403.78,35.0,0.98713,1e-05,1.51447]
[1776997126571,66.21,78402.42,35.0,0.98712,1e-05,1.516]
[1776997131642,66.21,78402.04,35.0,0.98711,1e-05,1.51646]
[1776997133656,66.21,78403.85,35.0,0.98713,1e-05,1.51448]
[1776997135671,66.21,78401.84,35.0,0.98711,1e-05,1.51671]
[1776997138692,66.21,78403.2,35.0,0.98712,1e-05,1.51524]
[1776997143729,66.21,78403.36,35.0,0.98712,1e-05,1.51512]
[1776997148764,66.21,78402.61,35.0,0.98712,1e-05,1.51598]
[1776997149772,66.21,78401.83,35.0,0.98711,1e-05,1.51685]
[1776997152793,66.21,78401.16,35.0,0.9871,1e-05,1.51761]
[1776997156258,66.21,78401.09,35.0,0.9871,1e-05,1.5177]
[1776997156822,66.21,78395.89,35.0,0.98704,1e-05,1.52344]
[1776997157830,66.21,78392.52,35.0,0.987,1e-05,1.52716]
[1776997158837,66.21,78391.14,35.0,0.98699,1e-05,1.52868]
[1776997160294,66.21,78390.71,35.0,0.98698,1e-05,1.52914]
[1776997160851,66.21,78390.54,35.0,0.98698,1e-05,1.52932]
[1776997163872,66.21,78389.07,35.0,0.98697,1e-05,1.5309]
[1776997164878,66.21,78390.0,35.0,0.98698,1e-05,1.52986]
[1776997167900,66.21,78391.17,35.0,0.98699,1e-05,1.52852]
[1776997168908,66.21,78392.23,35.0,0.987,1e-05,1.52733]
[1776997170921,66.21,78391.64,35.0,0.987,1e-05,1.52797]
[1776997171928,66.21,78390.18,35.0,0.987,1e-05,1.52706]
[1776997172935,66.21,78386.91,35.0,0.98696,1e-05,1.53067]
[1776997178622,66.21,78386.64,35.0,0.98696,1e-05,1.53092]
[1776997178697,66.21,78386.64,35.0,0.98696,1e-05,1.53092]
[1776997178977,66.21,78382.0,35.0,0.98691,1e-05,1.53605]
[1776997179984,66.21,78379.76,35.0,0.98689,1e-05,1.53853]
[1776997181997,66.21,78379.11,35.0,0.98688,1e-05,1.5392]
[1776997184013,66.21,78379.8,35.0,0.98689,1e-05,1.53838]
[1776997189047,66.2,78379.9,35.0,0.98689,1e-05,1.53814]
[1776997194081,66.2,78379.6,35.0,0.98689,1e-05,1.53833]
[1776997199117,66.2,78379.7,35.0,0.98689,1e-05,1.5381]
[1776997203145,66.2,78378.84,35.0,0.98688,1e-05,1.53897]
[1776997204152,66.2,78370.72,35.0,0.98679,1e-05,1.54801]
[1776997205159,66.2,78368.28,35.0,0.98676,1e-05,1.5507]
[1776997206166,66.2,78370.7,35.0,0.98679,1e-05,1.54794]
[1776997207173,66.2,78374.9,35.0,0.98684,1e-05,1.54321]
[1776997212208,66.2,78375.69,35.0,0.98685,1e-05,1.54218]
[1776997213215,66.2,78380.08,35.0,0.9869,1e-05,1.53726]
[1776997214222,66.2,78384.02,35.0,0.98694,1e-05,1.53287]
[1776997215229,66.2,78381.14,35.0,0.98691,1e-05,1.53605]
[1776997216236,66.2,78382.98,35.0,0.98693,1e-05,1.53399]
[1776997217242,66.2,78383.67,35.0,0.98694,1e-05,1.53321]
[1776997219257,66.2,78385.01,35.0,0.98695,1e-05,1.5317]
[1776997220264,66.2,78385.55,35.0,0.98696,1e-05,1.53109]
[1776997223287,66.2,78385.0,35.0,0.98695,1e-05,1.53166]
[1776997224294,66.2,78385.53,35.0,0.98696,1e-05,1.53106]
[1776997228322,66.2,78384.59,35.0,0.98695,1e-05,1.53206]
[1776997231343,66.2,78385.39,35.0,0.98698,1e-05,1.52862]
[1776997232350,66.2,78387.35,35.0,0.987,1e-05,1.52644]
[1776997234364,66.2,78383.65,35.0,0.98696,1e-05,1.53053]
[1776997235371,66.2,78382.32,35.0,0.98695,1e-05,1.532]
[1776997240406,66.2,78381.63,35.0,0.98694,1e-05,1.5327]
[1776997245441,66.2,78381.87,35.0,0.98694,1e-05,1.53237]
[1776997247457,66.2,78382.56,35.0,0.98695,1e-05,1.53158]
[1776997252491,66.19,78382.89,35.0,0.98695,1e-05,1.53115]
[1776997255512,66.19,78383.71,35.0,0.98696,1e-05,1.53021]
[1776997257527,66.19,78385.18,35.0,0.98698,1e-05,1.52856]
[1776997262562,66.19,78385.26,35.0,0.98698,1e-05,1.52843]
[1776997263568,66.19,78388.17,35.0,0.98701,1e-05,1.5252]
[1776997264576,66.19,78389.98,35.0,0.98703,1e-05,1.5232]
[1776997266590,66.19,78389.35,35.0,0.98703,1e-05,1.5239]
[1776997267597,66.19,78389.89,35.0,0.98703,1e-05,1.5233]
[1776997271625,66.19,78391.25,35.0,0.98705,1e-05,1.52179]
[1776997272632,66.19,78386.7,35.0,0.987,1e-05,1.52682]
[1776997273640,66.19,78377.73,35.0,0.9869,1e-05,1.53676]
[1776997274647,66.19,78374.28,35.0,0.98686,1e-05,1.54058]
[1776997275653,66.19,78372.06,35.0,0.98684,1e-05,1.54302]
[1776997278675,66.19,78370.18,35.0,0.98682,1e-05,1.54501]
[1776997279682,66.19,78369.5,35.0,0.98681,1e-05,1.54573]
[1776997280689,66.19,78367.75,35.0,0.98679,1e-05,1.54764]
[1776997281696,66.19,78365.14,35.0,0.98676,1e-05,1.55052]
[1776997282703,66.19,78364.31,35.0,0.98675,1e-05,1.5514]
[1776997283709,66.19,78361.34,35.0,0.98672,1e-05,1.55468]
[1776997284717,66.19,78359.02,35.0,0.98669,1e-05,1.55723]
[1776997285130,66.19,78359.02,35.0,0.98669,1e-05,1.55723]
[1776997285281,66.19,78359.02,35.0,0.98669,1e-05,1.55723]
[1776997285724,66.19,78355.35,35.0,0.98665,1e-05,1.5613]
[1776997286513,66.19,78355.35,35.0,0.98665,1e-05,1.5613]
[1776997286518,66.19,78355.35,35.0,0.98665,1e-05,1.5613]
[1776997286570,66.19,78355.35,35.0,0.98665,1e-05,1.5613]
[1776997286731,66.19,78354.47,35.0,0.98664,1e-05,1.56222]
[1776997287738,66.19,78355.22,35.0,0.98665,1e-05,1.56131]
[1776997290759,66.19,78354.42,35.0,0.98664,1e-05,1.56201]
[1776997292773,66.18,78353.61,35.0,0.98666,1e-05,1.56023]
[1776997293780,66.18,78350.71,35.0,0.98662,1e-05,1.56343]
[1776997294787,66.18,78346.92,35.0,0.98658,1e-05,1.56764]
[1776997295794,66.18,78342.77,35.0,0.98654,1e-05,1.57226]
[1776997297010,66.18,78342.77,35.0,0.98654,1e-05,1.57226]
[1776997297034,66.18,78340.4,35.0,0.98651,1e-05,1.57486]
[1776997297809,66.18,78338.92,35.0,0.98649,1e-05,1.57645]
[1776997298815,66.18,78338.2,35.0,0.98649,1e-05,1.57717]
[1776997301907,66.18,78338.36,35.0,0.98649,1e-05,1.5768]
[1776997302843,66.18,78334.32,35.0,0.98645,1e-05,1.5812]
[1776997304043,66.18,78334.32,35.0,0.98645,1e-05,1.5812]
[1776997304047,66.18,78334.32,35.0,0.98645,1e-05,1.5812]
[1776997303850,66.18,78331.49,35.0,0.98641,1e-05,1.58432]
[1776997304857,66.18,78317.65,35.0,0.98625,1e-05,1.60006]
[1776997305115,66.18,78317.65,35.0,0.98625,1e-05,1.60006]
[1776997305864,66.17,78313.8,35.0,0.98621,1e-05,1.60435]
[1776997306871,66.17,78312.22,35.0,0.98619,1e-05,1.60603]
[1776997308034,66.17,78312.22,35.0,0.98619,1e-05,1.60603]
[1776997308048,66.17,78312.92,35.0,0.9862,1e-05,1.60507]
[1776997308086,66.17,78312.92,35.0,0.9862,1e-05,1.60507]
[1776997313919,66.16,78312.48,35.0,0.98621,1e-05,1.60469]
[1776997314287,66.16,78312.48,35.0,0.98621,1e-05,1.60469]
[1776997315318,66.16,78312.98,35.0,0.98621,1e-05,1.60397]
[1776997315933,66.16,78310.64,35.0,0.98619,1e-05,1.60652]
[1776997316941,66.16,78309.44,35.0,0.98618,1e-05,1.60775]
[1776997317343,66.16,78309.44,35.0,0.98618,1e-05,1.60775]
[1776997317397,66.16,78309.44,35.0,0.98618,1e-05,1.60775]
[1776997317450,66.16,78309.44,35.0,0.98618,1e-05,1.60775]
[1776997317844,66.16,78309.44,35.0,0.98618,1e-05,1.60775]
[1776997317948,66.16,78315.76,35.0,0.98625,1e-05,1.60032]
[1776997318955,66.16,78325.34,35.0,0.98636,1e-05,1.58919]
[1776997319172,66.16,78325.34,35.0,0.98636,1e-05,1.58919]
[1776997319348,66.16,78325.34,35.0,0.98636,1e-05,1.58919]
[1776997319962,66.16,78334.11,35.0,0.98647,1e-05,1.57907]
[1776997320969,66.16,78339.87,35.0,0.98653,1e-05,1.57243]
[1776997321976,66.15,78338.68,35.0,0.98652,1e-05,1.57369]
[1776997322983,66.15,78334.09,35.0,0.98647,1e-05,1.57881]
[1776997323989,66.15,78332.53,35.0,0.98645,1e-05,1.58049]
[1776997329025,66.15,78332.35,35.0,0.98646,1e-05,1.58017]
[1776997334060,66.14,78335.47,35.0,0.9865,1e-05,1.57611]
[1776997335067,66.14,78338.09,35.0,0.98653,1e-05,1.57304]
[1776997336074,66.14,78338.69,35.0,0.98654,1e-05,1.57226]
[1776997339096,66.14,78333.95,35.0,0.98648,1e-05,1.57737]
[1776997340104,66.14,78332.77,35.0,0.98647,1e-05,1.57863]
[1776997342118,66.14,78331.25,35.0,0.98646,1e-05,1.58016]
[1776997345139,66.13,78329.81,35.0,0.98644,1e-05,1.58149]
[1776997349169,66.13,78324.22,35.0,0.98638,1e-05,1.58745]
[1776997351183,66.13,78323.69,35.0,0.9864,1e-05,1.58525]
[1776997352143,66.13,78323.69,35.0,0.9864,1e-05,1.58525]
[1776997352221,66.13,78323.69,35.0,0.9864,1e-05,1.58525]
[1776997353197,66.13,78319.09,35.0,0.98635,1e-05,1.59028]
[1776997354595,66.13,78316.96,35.0,0.98633,1e-05,1.59249]
[1776997356148,66.13,78316.42,35.0,0.98632,1e-05,1.59311]
[1776997356218,66.12,78315.48,35.0,0.98631,1e-05,1.59394]
[1776997357225,66.12,78314.38,35.0,0.9863,1e-05,1.59507]
[1776997358232,66.12,78312.09,35.0,0.98627,1e-05,1.59757]
[1776997359547,66.12,78311.2,35.0,0.98626,1e-05,1.59846]
[1776997360246,66.12,78308.85,35.0,0.98624,1e-05,1.60103]
[1776997361723,66.12,78305.9,35.0,0.98621,1e-05,1.60429]
[1776997362493,66.12,78305.9,35.0,0.98621,1e-05,1.60429]
[1776997363073,66.12,78305.9,35.0,0.98621,1e-05,1.60429]
[1776997362905,66.12,78301.27,35.0,0.98615,1e-05,1.60949]
[1776997363267,66.11,78296.27,35.0,0.9861,1e-05,1.61513]
[1776997364274,66.11,78292.22,35.0,0.98605,1e-05,1.61966]
[1776997366854,66.11,78292.96,35.0,0.98606,1e-05,1.61846]
[1776997372330,66.1,78297.84,35.0,0.98613,1e-05,1.61179]
[1776997373339,66.1,78299.57,35.0,0.98615,1e-05,1.60963]
[1776997376360,66.1,78300.57,35.0,0.98617,1e-05,1.60817]
[1776997379381,66.09,78301.22,35.0,0.98618,1e-05,1.60683]
[1776997382671,66.09,78300.75,35.0,0.98618,1e-05,1.60709]
[1776997382734,66.09,78308.35,35.0,0.98627,1e-05,1.59818]
[1776997383166,66.09,78308.35,35.0,0.98627,1e-05,1.59818]
[1776997383774,66.09,78308.35,35.0,0.98627,1e-05,1.59818]
[1776997383875,66.09,78309.86,35.0,0.98629,1e-05,1.59631]
[1776997384415,66.09,78307.57,35.0,0.98626,1e-05,1.59882]
[1776997385423,66.09,78308.69,35.0,0.98627,1e-05,1.5974]
[1776997386430,66.08,78308.12,35.0,0.98627,1e-05,1.59793]
[1776997387437,66.08,78309.58,35.0,0.98629,1e-05,1.59612]
[1776997388444,66.08,78311.51,35.0,0.98631,1e-05,1.59378]
[1776997389451,66.08,78310.65,35.0,0.9863,1e-05,1.59464]
[1776997390458,66.08,78312.59,35.0,0.98633,1e-05,1.59229]
[1776997394486,66.08,78311.82,35.0,0.98632,1e-05,1.59269]
[1776997396896,66.07,78312.13,35.0,0.98633,1e-05,1.59222]
[1776997397245,66.07,78312.59,35.0,0.98633,1e-05,1.59157]
[1776997398514,66.07,78311.72,35.0,0.98633,1e-05,1.59233]
[1776997399485,66.07,78311.72,35.0,0.98633,1e-05,1.59233]
[1776997399963,66.07,78311.72,35.0,0.98633,1e-05,1.59233]
[1776997401539,66.07,78312.47,35.0,0.98634,1e-05,1.5911]
[1776997405567,66.06,78311.46,35.0,0.98633,1e-05,1.59178]
[1776997409595,66.06,78312.05,35.0,0.98634,1e-05,1.59061]
[1776997412301,66.06,78312.17,35.0,0.98635,1e-05,1.59035]
[1776997412616,66.06,78307.96,35.0,0.98632,1e-05,1.59235]
[1776997413250,66.06,78307.96,35.0,0.98632,1e-05,1.59235]
[1776997413623,66.06,78304.88,35.0,0.98629,1e-05,1.59576]
[1776997414629,66.05,78304.23,35.0,0.98628,1e-05,1.59638]
[1776997416644,66.05,78305.57,35.0,0.9863,1e-05,1.59457]
[1776997417813,66.05,78307.32,35.0,0.98632,1e-05,1.59243]
[1776997422272,66.05,78306.99,35.0,0.98632,1e-05,1.59244]
[1776997422686,66.05,78304.15,35.0,0.98629,1e-05,1.59545]
[1776997423692,66.04,78302.28,35.0,0.98627,1e-05,1.59748]
[1776997425366,66.04,78301.83,35.0,0.98626,1e-05,1.59786]
[1776997425827,66.04,78301.83,35.0,0.98626,1e-05,1.59786]
[1776997425925,66.04,78300.13,35.0,0.98625,1e-05,1.59969]
[1776997426323,66.04,78300.13,35.0,0.98625,1e-05,1.59969]
[1776997426714,66.04,78296.25,35.0,0.9862,1e-05,1.60403]
[1776997428018,66.04,78296.25,35.0,0.9862,1e-05,1.60403]
[1776997428022,66.04,78294.13,35.0,0.98618,1e-05,1.60634]
[1776997428823,66.04,78294.13,35.0,0.98618,1e-05,1.60634]
[1776997429926,66.04,78294.33,35.0,0.98618,1e-05,1.60596]
[1776997429976,66.04,78294.33,35.0,0.98618,1e-05,1.60596]
[1776997430269,66.04,78294.15,35.0,0.98618,1e-05,1.60602]
[1776997431126,66.04,78294.15,35.0,0.98618,1e-05,1.60602]
[1776997431161,66.04,78293.13,35.0,0.98617,1e-05,1.60706]
[1776997431275,66.04,78293.13,35.0,0.98617,1e-05,1.60706]
[1776997433763,66.03,78294.55,35.0,0.98619,1e-05,1.60499]
[1776997436642,66.03,78294.49,35.0,0.98619,1e-05,1.60478]
[1776997436777,66.03,78294.49,35.0,0.98619,1e-05,1.60478]
[1776997436784,66.03,78304.6,35.0,0.98631,1e-05,1.59299]
[1776997437791,66.03,78309.93,35.0,0.98638,1e-05,1.58676]
[1776997438797,66.03,78311.01,35.0,0.98639,1e-05,1.58542]
[1776997440812,66.03,78310.41,35.0,0.98639,1e-05,1.5859]
[1776997441818,66.02,78308.82,35.0,0.98637,1e-05,1.58762]
[1776997442826,66.02,78309.39,35.0,0.98638,1e-05,1.58686]
[1776997443356,66.02,78309.39,35.0,0.98638,1e-05,1.58686]
[1776997443833,66.02,78305.9,35.0,0.98634,1e-05,1.59075]
[1776997444532,66.02,78305.9,35.0,0.98634,1e-05,1.59075]
[1776997444840,66.02,78303.65,35.0,0.98631,1e-05,1.59322]
[1776997445847,66.02,78305.11,35.0,0.98633,1e-05,1.59143]
[1776997448868,66.02,78306.2,35.0,0.98635,1e-05,1.58984]
[1776997451888,66.01,78306.71,35.0,0.98635,1e-05,1.58892]
[1776997452895,66.01,78305.53,35.0,0.98634,1e-05,1.59017]
[1776997453903,66.01,78306.4,35.0,0.98635,1e-05,1.58906]
[1776997455916,66.01,78305.74,35.0,0.98635,1e-05,1.58959]
[1776997456924,66.01,78306.94,35.0,0.98636,1e-05,1.58811]
[1776997458938,66.01,78306.38,35.0,0.98636,1e-05,1.58853]
[1776997459944,66.01,78306.88,35.0,0.98636,1e-05,1.58785]
[1776997464981,66.0,78307.21,35.0,0.98637,1e-05,1.58694]
[1776997468002,66.0,78307.78,35.0,0.98638,1e-05,1.58596]
[1776997472030,66.0,78309.95,35.0,0.98643,1e-05,1.58048]
[1776997473036,66.0,78313.11,35.0,0.98647,1e-05,1.57678]
[1776997475051,65.99,78313.61,35.0,0.98648,1e-05,1.57603]
[1776997476058,65.99,78314.59,35.0,0.98649,1e-05,1.57482]
[1776997478073,65.99,78315.54,35.0,0.9865,1e-05,1.57356]
[1776997479079,65.99,78314.36,35.0,0.98649,1e-05,1.57482]
[1776997482099,65.99,78312.99,35.0,0.98648,1e-05,1.57612]
[1776997483107,65.99,78309.7,35.0,0.98644,1e-05,1.57978]
[1776997484114,65.99,78308.33,35.0,0.98643,1e-05,1.58125]
[1776997486127,65.98,78307.57,35.0,0.98642,1e-05,1.58192]
[1776997487134,65.98,78306.21,35.0,0.9864,1e-05,1.58337]
[1776997492170,65.98,78305.74,35.0,0.9864,1e-05,1.58339]
[1776997493177,65.98,78304.75,35.0,0.98639,1e-05,1.58442]
[1776997494184,65.98,78304.24,35.0,0.98639,1e-05,1.5849]
[1776997495191,65.98,78302.31,35.0,0.98637,1e-05,1.58701]
[1776997499357,65.97,78302.2,35.0,0.98637,1e-05,1.58669]
[1776997500226,65.97,78299.5,35.0,0.98634,1e-05,1.58968]
[1776997501233,65.97,78295.05,35.0,0.98629,1e-05,1.59469]
[1776997504254,65.97,78295.92,35.0,0.9863,1e-05,1.59333]
[1776997507275,65.96,78297.0,35.0,0.98632,1e-05,1.59172]
[1776997508281,65.96,78298.59,35.0,0.98634,1e-05,1.58978]
[1776997509289,65.96,78301.84,35.0,0.98638,1e-05,1.58593]
[1776997510296,65.96,78300.28,35.0,0.98636,1e-05,1.58761]
[1776997511303,65.96,78298.05,35.0,0.98634,1e-05,1.59007]
[1776997513317,65.96,78298.91,35.0,0.98635,1e-05,1.58886]
[1776997515331,65.96,78299.89,35.0,0.98636,1e-05,1.58751]
[1776997516338,65.96,78304.38,35.0,0.98642,1e-05,1.58226]
[1776997517345,65.96,78298.76,35.0,0.98635,1e-05,1.58859]
[1776997518352,65.95,78294.54,35.0,0.9863,1e-05,1.59335]
[1776997519359,65.95,78293.08,35.0,0.98629,1e-05,1.59492]
[1776997520365,65.95,78293.84,35.0,0.9863,1e-05,1.59393]
[1776997521373,65.95,78292.99,35.0,0.98629,1e-05,1.59467]
[1776997522380,65.95,78291.79,35.0,0.98628,1e-05,1.59605]
[1776997523387,65.95,78292.41,35.0,0.98629,1e-05,1.5951]
[1776997527414,65.94,78293.4,35.0,0.9863,1e-05,1.59349]
[1776997532449,65.94,78293.38,35.0,0.98633,1e-05,1.59035]
[1776997536478,65.94,78294.01,35.0,0.98634,1e-05,1.58921]
[1776997541513,65.93,78293.83,35.0,0.98634,1e-05,1.5889]
[1776997546548,65.93,78294.25,35.0,0.98635,1e-05,1.58791]
[1776997551583,65.92,78294.49,35.0,0.98636,1e-05,1.58714]
[1776997552589,65.92,78298.18,35.0,0.9864,1e-05,1.58281]
[1776997553596,65.92,78300.31,35.0,0.98643,1e-05,1.58028]
[1776997555611,65.92,78297.96,35.0,0.9864,1e-05,1.5828]
[1776997556618,65.92,78294.84,35.0,0.98637,1e-05,1.58629]
[1776997561654,65.91,78294.23,35.0,0.98637,1e-05,1.58652]
[1776997562660,65.91,78293.46,35.0,0.98636,1e-05,1.58731]
[1776997563668,65.91,78294.36,35.0,0.98637,1e-05,1.58617]
[1776997564675,65.91,78295.88,35.0,0.98639,1e-05,1.58434]
[1776997568703,65.91,78295.22,35.0,0.98638,1e-05,1.58473]
[1776997573738,65.91,78294.75,35.0,0.98638,1e-05,1.58482]
[1776997577766,65.9,78294.03,35.0,0.98638,1e-05,1.58528]
[1776997579886,65.9,78293.94,35.0,0.98638,1e-05,1.58529]
[1776997580020,65.9,78293.94,35.0,0.98638,1e-05,1.58529]
[1776997580122,65.9,78292.99,35.0,0.98637,1e-05,1.58629]
[1776997581121,65.9,78288.2,35.0,0.98631,1e-05,1.5917]
[1776997581800,65.9,78281.92,35.0,0.98624,1e-05,1.59895]
[1776997582807,65.9,78280.77,35.0,0.98623,1e-05,1.60028]
[1776997584821,65.9,78282.78,35.0,0.98625,1e-05,1.59795]
[1776997587843,65.9,78280.53,35.0,0.98622,1e-05,1.60055]
[1776997591871,65.9,78279.92,35.0,0.98624,1e-05,1.59866]
[1776997594892,65.9,78281.61,35.0,0.98626,1e-05,1.5967]
[1776997595899,65.9,78284.26,35.0,0.98629,1e-05,1.59365]
[1776997600934,65.9,78284.43,35.0,0.98629,1e-05,1.59345]
[1776997602948,65.9,78285.17,35.0,0.9863,1e-05,1.5926]
[1776997604962,65.9,78286.02,35.0,0.98631,1e-05,1.59162]
[1776997609997,65.9,78286.27,35.0,0.98631,1e-05,1.59133]
[1776997611004,65.9,78289.18,35.0,0.98635,1e-05,1.58798]
[1776997612011,65.9,78290.66,35.0,0.98636,1e-05,1.58628]
[1776997613020,65.9,78289.35,35.0,0.98635,1e-05,1.58779]
[1776997614026,65.9,78288.74,35.0,0.98634,1e-05,1.58849]
[1776997618053,65.9,78289.35,35.0,0.98635,1e-05,1.58779]
[1776997623091,65.9,78290.19,35.0,0.98636,1e-05,1.58682]
[1776997624097,65.9,78291.9,35.0,0.98638,1e-05,1.58486]
[1776997626112,65.9,78293.13,35.0,0.98639,1e-05,1.58345]
[1776997628126,65.9,78294.37,35.0,0.98641,1e-05,1.58203]
[1776997632154,65.9,78296.09,35.0,0.98643,1e-05,1.58006]
[1776997633160,65.9,78297.18,35.0,0.98644,1e-05,1.57881]
[1776997637188,65.9,78296.44,35.0,0.98643,1e-05,1.57966]
[1776997640210,65.9,78298.14,35.0,0.98645,1e-05,1.57771]
[1776997641217,65.9,78295.03,35.0,0.98641,1e-05,1.58127]
[1776997642224,65.9,78291.37,35.0,0.98637,1e-05,1.58547]
[1776997643231,65.9,78290.15,35.0,0.98636,1e-05,1.58687]
[1776997644238,65.9,78292.03,35.0,0.98638,1e-05,1.58471]
[1776997645245,65.9,78294.57,35.0,0.98641,1e-05,1.5818]
[1776997646252,65.9,78295.91,35.0,0.98642,1e-05,1.58026]
[1776997650280,65.9,78296.5,35.0,0.98643,1e-05,1.57959]
[1776997651287,65.9,78295.45,35.0,0.98644,1e-05,1.57821]
[1776997653301,65.9,78294.53,35.0,0.98643,1e-05,1.57926]
[1776997655314,65.9,78295.62,35.0,0.98644,1e-05,1.57801]
[1776997660330,65.9,78295.95,35.0,0.98645,1e-05,1.57764]
[1776997660350,65.9,78303.25,35.0,0.98653,1e-05,1.56931]
[1776997660560,65.9,78303.25,35.0,0.98653,1e-05,1.56931]
[1776997660601,65.9,78303.25,35.0,0.98653,1e-05,1.56931]
[1776997661072,65.9,78303.25,35.0,0.98653,1e-05,1.56931]
[1776997661357,65.9,78316.67,35.0,0.98668,1e-05,1.55408]
[1776997661560,65.9,78316.67,35.0,0.98668,1e-05,1.55408]
[1776997662363,65.9,78318.43,35.0,0.98671,1e-05,1.55203]
[1776997662753,65.9,78318.43,35.0,0.98671,1e-05,1.55203]
[1776997662867,65.9,78318.43,35.0,0.98671,1e-05,1.55203]
[1776997663371,65.9,78313.21,35.0,0.98665,1e-05,1.5579]
[1776997664244,65.9,78313.21,35.0,0.98665,1e-05,1.5579]
[1776997664377,65.9,78309.29,35.0,0.9866,1e-05,1.5623]
[1776997665385,65.9,78307.46,35.0,0.98658,1e-05,1.56434]
[1776997669414,65.9,78306.58,35.0,0.98657,1e-05,1.56511]
[1776997675455,65.89,78306.59,35.0,0.98658,1e-05,1.56474]
[1776997680490,65.89,78306.95,35.0,0.98658,1e-05,1.56403]
[1776997682504,65.89,78308.68,35.0,0.98661,1e-05,1.56194]
[1776997684518,65.89,78309.94,35.0,0.98662,1e-05,1.5604]
[1776997685525,65.89,78313.73,35.0,0.98666,1e-05,1.55605]
[1776997686531,65.89,78315.28,35.0,0.98668,1e-05,1.55425]
[1776997688547,65.89,78316.52,35.0,0.9867,1e-05,1.55272]
[1776997689554,65.89,78317.19,35.0,0.98671,1e-05,1.55192]
[1776997690719,65.89,78318.34,35.0,0.98672,1e-05,1.55058]
[1776997692574,65.88,78317.35,35.0,0.98671,1e-05,1.55163]
[1776997693582,65.88,78316.4,35.0,0.9867,1e-05,1.55266]
[1776997695596,65.88,78312.07,35.0,0.98665,1e-05,1.55748]
[1776997696755,65.88,78312.07,35.0,0.98665,1e-05,1.55748]
[1776997697104,65.88,78312.07,35.0,0.98665,1e-05,1.55748]
[1776997697174,65.88,78312.07,35.0,0.98665,1e-05,1.55748]
[1776997697247,65.88,78309.76,35.0,0.98662,1e-05,1.56005]
[1776997697609,65.88,78307.56,35.0,0.9866,1e-05,1.56249]
[1776997698617,65.88,78303.77,35.0,0.98656,1e-05,1.56674]
[1776997701637,65.88,78301.09,35.0,0.98653,1e-05,1.56959]
[1776997704659,65.88,78300.28,35.0,0.98652,1e-05,1.5703]
[1776997708687,65.88,78298.74,35.0,0.98651,1e-05,1.57176]
[1776997709694,65.88,78297.58,35.0,0.98649,1e-05,1.57301]
[1776997711946,65.87,78292.71,35.0,0.98646,1e-05,1.57584]
[1776997712721,65.87,78289.39,35.0,0.98642,1e-05,1.57956]
[1776997714735,65.87,78288.64,35.0,0.98641,1e-05,1.58024]
[1776997719770,65.87,78287.64,35.0,0.9864,1e-05,1.5813]
[1776997724805,65.87,78287.89,35.0,0.98641,1e-05,1.58066]
[1776997725812,65.87,78288.82,35.0,0.98642,1e-05,1.57951]
[1776997730847,65.86,78288.84,35.0,0.98643,1e-05,1.57908]
[1776997731854,65.86,78290.25,35.0,0.98644,1e-05,1.57738]
[1776997733868,65.86,78289.35,35.0,0.98643,1e-05,1.57826]
[1776997738903,65.86,78289.01,35.0,0.98643,1e-05,1.57826]
[1776997743939,65.86,78287.86,35.0,0.98642,1e-05,1.5792]
[1776997747967,65.85,78286.8,35.0,0.98642,1e-05,1.58011]
[1776997751997,65.85,78285.23,35.0,0.9864,1e-05,1.5816]
[1776997757032,65.85,78285.49,35.0,0.98641,1e-05,1.58092]
[1776997759046,65.85,78286.76,35.0,0.98642,1e-05,1.57931]
[1776997764081,65.84,78287.44,35.0,0.98644,1e-05,1.57817]
[1776997765088,65.84,78286.31,35.0,0.98642,1e-05,1.5794]
[1776997768108,65.84,78287.27,35.0,0.98644,1e-05,1.57808]
[1776997773025,65.84,78287.54,35.0,0.98646,1e-05,1.57492]
[1776997773144,65.84,78285.64,35.0,0.98644,1e-05,1.57703]
[1776997774402,65.84,78285.64,35.0,0.98644,1e-05,1.57703]
[1776997774441,65.84,78282.08,35.0,0.9864,1e-05,1.58111]
[1776997775158,65.84,78286.01,35.0,0.98645,1e-05,1.57653]
[1776997777049,65.84,78286.39,35.0,0.98645,1e-05,1.57603]
[1776997784221,65.83,78287.94,35.0,0.98647,1e-05,1.57375]
[1776997785228,65.83,78288.92,35.0,0.98649,1e-05,1.57257]
[1776997790266,65.83,78288.8,35.0,0.98649,1e-05,1.57241]
[1776997792181,65.83,78288.51,35.0,0.98649,1e-05,1.57269]
[1776997793263,65.83,78288.51,35.0,0.98649,1e-05,1.57263]
[1776997798322,65.82,78288.18,35.0,0.98649,1e-05,1.57265]
[1776997803426,65.82,78288.73,35.0,0.98649,1e-05,1.57179]
[1776997803479,65.82,78290.05,35.0,0.98651,1e-05,1.57022]
[1776997804366,65.82,78305.5,35.0,0.98669,1e-05,1.55262]
[1776997804765,65.82,78305.5,35.0,0.98669,1e-05,1.55262]
[1776997805273,65.82,78305.5,35.0,0.98669,1e-05,1.55262]
[1776997805373,65.82,78314.0,35.0,0.98679,1e-05,1.543]
[1776997806380,65.82,78315.51,35.0,0.9868,1e-05,1.5413]
[1776997808394,65.82,78316.15,35.0,0.98681,1e-05,1.54057]
[1776997811324,65.82,78316.22,35.0,0.98681,1e-05,1.54048]
[1776997811360,65.82,78316.22,35.0,0.98681,1e-05,1.54048]
[1776997812508,65.82,78316.12,35.0,0.98681,1e-05,1.54059]
[1776997812529,65.82,78303.71,35.0,0.98667,1e-05,1.55458]
[1776997813430,65.82,78298.33,35.0,0.98661,1e-05,1.56064]
[1776997815365,65.82,78298.75,35.0,0.98661,1e-05,1.56012]
[1776997815444,65.82,78297.81,35.0,0.9866,1e-05,1.56114]
[1776997816451,65.82,78298.43,35.0,0.98661,1e-05,1.56039]
[1776997820479,65.82,78297.63,35.0,0.9866,1e-05,1.56111]
[1776997825515,65.81,78297.57,35.0,0.9866,1e-05,1.56093]
[1776997828087,65.81,78297.87,35.0,0.98661,1e-05,1.5605]
[1776997828535,65.81,78306.84,35.0,0.98671,1e-05,1.55029]
[1776997829542,65.81,78309.45,35.0,0.98674,1e-05,1.5473]
[1776997830549,65.81,78311.68,35.0,0.98677,1e-05,1.54475]
[1776997831556,65.81,78311.25,35.0,0.98678,1e-05,1.54267]
[1776997832562,65.81,78317.67,35.0,0.98686,1e-05,1.53543]
[1776997833570,65.81,78320.39,35.0,0.98689,1e-05,1.53237]
[1776997834576,65.81,78322.53,35.0,0.98691,1e-05,1.52997]
[1776997835584,65.81,78323.56,35.0,0.98692,1e-05,1.52882]
[1776997837598,65.81,78322.89,35.0,0.98692,1e-05,1.52958]
[1776997840619,65.81,78323.35,35.0,0.98692,1e-05,1.52909]
[1776997845752,65.81,78323.4,35.0,0.98692,1e-05,1.52905]
[1776997850689,65.81,78324.13,35.0,0.98693,1e-05,1.52826]
[1776997852703,65.81,78323.57,35.0,0.98692,1e-05,1.52889]
[1776997853770,65.81,78323.57,35.0,0.98692,1e-05,1.52889]
[1776997854036,65.81,78324.92,35.0,0.98694,1e-05,1.52739]
[1776997854781,65.81,78324.92,35.0,0.98694,1e-05,1.52739]
[1776997855159,65.81,78324.92,35.0,0.98694,1e-05,1.52739]
[1776997855208,65.81,78307.97,35.0,0.98675,1e-05,1.54641]
[1776997855724,65.81,78300.77,35.0,0.98666,1e-05,1.55455]
[1776997856731,65.81,78301.45,35.0,0.98667,1e-05,1.55375]
[1776997857631,65.81,78301.45,35.0,0.98667,1e-05,1.55375]
[1776997857909,65.81,78300.84,35.0,0.98667,1e-05,1.55435]
[1776997858745,65.81,78304.29,35.0,0.98671,1e-05,1.55045]
[1776997859752,65.81,78307.33,35.0,0.98674,1e-05,1.54693]
[1776997864789,65.81,78309.17,35.0,0.98676,1e-05,1.5447]
[1776997865769,65.81,78309.17,35.0,0.98676,1e-05,1.5447]
[1776997865795,65.81,78311.36,35.0,0.98679,1e-05,1.5422]
[1776997866803,65.81,78312.56,35.0,0.9868,1e-05,1.54083]
[1776997869826,65.81,78313.08,35.0,0.98681,1e-05,1.54018]
[1776997871199,65.81,78313.08,35.0,0.98681,1e-05,1.54018]
[1776997871204,65.81,78312.27,35.0,0.9868,1e-05,1.54107]
[1776997871839,65.81,78306.22,35.0,0.98673,1e-05,1.54787]
[1776997872846,65.81,78302.66,35.0,0.98669,1e-05,1.55185]
[1776997874267,65.81,78302.66,35.0,0.98669,1e-05,1.55185]
[1776997874364,65.81,78301.74,35.0,0.98668,1e-05,1.55285]
[1776997875866,65.81,78302.89,35.0,0.98669,1e-05,1.55146]
[1776997877881,65.81,78302.19,35.0,0.98669,1e-05,1.55217]
[1776997878888,65.81,78303.06,35.0,0.9867,1e-05,1.55115]
[1776997883928,65.8,78303.38,35.0,0.9867,1e-05,1.55059]
[1776997885942,65.8,78307.32,35.0,0.98675,1e-05,1.54607]
[1776997886949,65.8,78310.77,35.0,0.98679,1e-05,1.54215]
[1776997888963,65.8,78312.42,35.0,0.98681,1e-05,1.54025]
[1776997889969,65.8,78313.89,35.0,0.98682,1e-05,1.53858]
[1776997892991,65.8,78314.97,35.0,0.98686,1e-05,1.53478]
[1776997896011,65.8,78314.3,35.0,0.98685,1e-05,1.53551]
[1776997897018,65.8,78310.5,35.0,0.98681,1e-05,1.53976]
[1776997898025,65.8,78307.57,35.0,0.98678,1e-05,1.54304]
[1776997899032,65.8,78309.67,35.0,0.9868,1e-05,1.54065]
[1776997900039,65.8,78314.96,35.0,0.98686,1e-05,1.53469]
[1776997903210,65.8,78320.11,35.0,0.98692,1e-05,1.52889]
[1776997904067,65.8,78323.49,35.0,0.98696,1e-05,1.52511]
[1776997905074,65.8,78322.49,35.0,0.98694,1e-05,1.52624]
[1776997906082,65.8,78319.4,35.0,0.98691,1e-05,1.52969]
[1776997907089,65.8,78313.34,35.0,0.98684,1e-05,1.53648]
[1776997910111,65.8,78314.53,35.0,0.98686,1e-05,1.5351]
[1776997911118,65.8,78315.08,35.0,0.98686,1e-05,1.53447]
[1776997915146,65.8,78316.1,35.0,0.98687,1e-05,1.53327]
[1776997916152,65.8,78319.7,35.0,0.98691,1e-05,1.52923]
[1776997917736,65.8,78319.7,35.0,0.98691,1e-05,1.52923]
[1776997917160,65.8,78322.43,35.0,0.98695,1e-05,1.52617]
[1776997918642,65.8,78310.72,35.0,0.98681,1e-05,1.53929]
[1776997919173,65.8,78286.2,35.0,0.98653,1e-05,1.56703]
[1776997920181,65.8,78286.04,35.0,0.98653,1e-05,1.56714]
[1776997921645,65.8,78286.68,35.0,0.98654,1e-05,1.56634]
[1776997922194,65.8,78287.44,35.0,0.98655,1e-05,1.5654]
[1776997927230,65.8,78287.05,35.0,0.98655,1e-05,1.56552]
[1776997929244,65.8,78287.74,35.0,0.98656,1e-05,1.56473]
[1776997933272,65.8,78287.06,35.0,0.98655,1e-05,1.56551]
[1776997934279,65.8,78286.4,35.0,0.98654,1e-05,1.56626]
[1776997935286,65.8,78287.38,35.0,0.98655,1e-05,1.56514]
[1776997940321,65.8,78288.52,35.0,0.98656,1e-05,1.56385]
[1776997941328,65.8,78295.25,35.0,0.98664,1e-05,1.5562]
[1776997942335,65.8,78296.11,35.0,0.98665,1e-05,1.55522]
[1776997946363,65.8,78297.55,35.0,0.98667,1e-05,1.55359]
[1776997951398,65.8,78297.43,35.0,0.98669,1e-05,1.55117]
[1776997952405,65.8,78298.27,35.0,0.9867,1e-05,1.55022]
[1776997953411,65.8,78297.34,35.0,0.98669,1e-05,1.55127]
[1776997955427,65.8,78298.42,35.0,0.9867,1e-05,1.55005]
[1776997959455,65.8,78298.97,35.0,0.98671,1e-05,1.54942]
[1776997960461,65.8,78300.09,35.0,0.98672,1e-05,1.54816]
[1776997961469,65.8,78303.86,35.0,0.98676,1e-05,1.5439]
[1776997963639,65.8,78304.58,35.0,0.98677,1e-05,1.54309]
[1776997965497,65.8,78305.44,35.0,0.98678,1e-05,1.54212]
[1776997967505,65.8,78305.43,35.0,0.98678,1e-05,1.54214]
[1776997967511,65.8,78307.47,35.0,0.9868,1e-05,1.53984]
[1776997968518,65.8,78310.87,35.0,0.98684,1e-05,1.53602]
[1776997970532,65.8,78311.59,35.0,0.98685,1e-05,1.53521]
[1776997971539,65.8,78310.52,35.0,0.98684,1e-05,1.53641]
[1776997972546,65.8,78311.18,35.0,0.98684,1e-05,1.53567]
[1776997973552,65.8,78312.08,35.0,0.98685,1e-05,1.53466]
[1776997975567,65.8,78312.8,35.0,0.98686,1e-05,1.53385]
[1776997979594,65.8,78313.57,35.0,0.98687,1e-05,1.53299]
[1776997984631,65.8,78312.49,35.0,0.98686,1e-05,1.5342]
[1776997987060,65.8,78312.38,35.0,0.98686,1e-05,1.53432]
[1776997987458,65.8,78312.38,35.0,0.98686,1e-05,1.53432]
[1776997987652,65.8,78311.07,35.0,0.98684,1e-05,1.53579]
[1776997992687,65.8,78312.6,35.0,0.98686,1e-05,1.53408]
[1776997993694,65.8,78314.34,35.0,0.98688,1e-05,1.53213]
[1776997994701,65.8,78314.84,35.0,0.98689,1e-05,1.53157]
[1776997998530,65.8,78315.12,35.0,0.98689,1e-05,1.53125]
[1776997998729,65.8,78310.86,35.0,0.98684,1e-05,1.53603]
[1776997999736,65.8,78309.93,35.0,0.98683,1e-05,1.53707]
[1776997999919,65.8,78309.93,35.0,0.98683,1e-05,1.53707]
[1776998000743,65.8,78308.4,35.0,0.98681,1e-05,1.53879]
[1776998002757,65.8,78311.31,35.0,0.98685,1e-05,1.53553]
[1776998003764,65.8,78312.64,35.0,0.98686,1e-05,1.53403]
[1776998005779,65.8,78313.46,35.0,0.98687,1e-05,1.53311]
[1776998006785,65.8,78314.1,35.0,0.98688,1e-05,1.5324]
[1776998007792,65.8,78315.78,35.0,0.9869,1e-05,1.53052]
[1776998012636,65.8,78317.62,35.0,0.98694,1e-05,1.52592]
[1776998012826,65.8,78318.23,35.0,0.98695,1e-05,1.52524]
[1776998013833,65.8,78323.01,35.0,0.987,1e-05,1.51991]
[1776998014841,65.8,78326.38,35.0,0.98704,1e-05,1.51616]
[1776998016799,65.8,78326.34,35.0,0.98704,1e-05,1.51621]
[1776998016998,65.8,78326.95,35.0,0.98704,1e-05,1.51553]
[1776998017862,65.8,78327.72,35.0,0.98705,1e-05,1.51468]
[1776998019876,65.8,78329.67,35.0,0.98707,1e-05,1.51251]
[1776998020883,65.8,78332.69,35.0,0.98711,1e-05,1.50917]
[1776998021889,65.8,78334.02,35.0,0.98712,1e-05,1.50772]
[1776998023903,65.8,78332.64,35.0,0.98711,1e-05,1.50932]
[1776998024910,65.8,78332.07,35.0,0.9871,1e-05,1.51002]
[1776998027933,65.8,78332.76,35.0,0.9871,1e-05,1.50936]
[1776998032967,65.8,78332.22,35.0,0.9871,1e-05,1.51014]
[1776998035989,65.8,78333.43,35.0,0.98711,1e-05,1.50891]
[1776998036995,65.8,78334.43,35.0,0.98712,1e-05,1.50784]
[1776998040020,65.8,78335.28,35.0,0.98713,1e-05,1.50702]
[1776998041025,65.8,78335.9,35.0,0.98713,1e-05,1.50638]
[1776998045055,65.8,78336.63,35.0,0.98714,1e-05,1.50575]
[1776998050090,65.81,78337.01,35.0,0.98714,1e-05,1.50556]
[1776998052103,65.81,78336.28,35.0,0.98713,1e-05,1.50645]
[1776998053419,65.81,78336.28,35.0,0.98713,1e-05,1.50645]
[1776998054554,65.81,78336.42,35.0,0.98714,1e-05,1.50634]
[1776998054582,65.81,78319.26,35.0,0.98694,1e-05,1.52544]
[1776998055795,65.81,78304.25,35.0,0.98677,1e-05,1.54227]
[1776998056132,65.81,78303.96,35.0,0.98677,1e-05,1.5426]
[1776998057457,65.81,78303.96,35.0,0.98677,1e-05,1.5426]
[1776998057473,65.81,78304.29,35.0,0.98677,1e-05,1.54223]
[1776998060893,65.81,78304.41,35.0,0.98678,1e-05,1.54209]
[1776998061167,65.81,78306.22,35.0,0.9868,1e-05,1.54005]
[1776998062175,65.81,78311.93,35.0,0.98686,1e-05,1.53364]
[1776998063182,65.81,78314.02,35.0,0.98688,1e-05,1.5313]
[1776998064188,65.81,78315.24,35.0,0.9869,1e-05,1.52993]
[1776998065195,65.81,78316.24,35.0,0.98691,1e-05,1.52881]
[1776998066203,65.81,78315.72,35.0,0.9869,1e-05,1.5294]
[1776998072245,65.81,78315.67,35.0,0.98692,1e-05,1.52692]
[1776998075266,65.81,78316.48,35.0,0.98693,1e-05,1.52601]
[1776998076273,65.81,78315.91,35.0,0.98693,1e-05,1.52665]
[1776998078287,65.81,78316.72,35.0,0.98694,1e-05,1.52574]
[1776998079294,65.81,78317.55,35.0,0.98694,1e-05,1.52482]
[1776998080301,65.81,78320.35,35.0,0.98698,1e-05,1.52169]
[1776998081308,65.81,78322.71,35.0,0.987,1e-05,1.51906]
[1776998084329,65.81,78323.18,35.0,0.98701,1e-05,1.51854]
[1776998085336,65.81,78324.29,35.0,0.98702,1e-05,1.51731]
[1776998087350,65.81,78326.7,35.0,0.98705,1e-05,1.51463]
[1776998088356,65.81,78327.82,35.0,0.98706,1e-05,1.51339]
[1776998089414,65.81,78327.82,35.0,0.98706,1e-05,1.51339]
[1776998089508,65.81,78329.17,35.0,0.98707,1e-05,1.51189]
[1776998091378,65.81,78330.55,35.0,0.98709,1e-05,1.51036]
[1776998092385,65.81,78333.23,35.0,0.98712,1e-05,1.50739]
[1776998093391,65.81,78333.9,35.0,0.98713,1e-05,1.50665]
[1776998094399,65.81,78333.08,35.0,0.98712,1e-05,1.50756]
[1776998095406,65.81,78333.72,35.0,0.98713,1e-05,1.50685]
[1776998096413,65.81,78334.41,35.0,0.98713,1e-05,1.50609]
[1776998099434,65.81,78333.2,35.0,0.98712,1e-05,1.50743]
[1776998100440,65.81,78333.82,35.0,0.98713,1e-05,1.50674]
[1776998105476,65.81,78333.84,35.0,0.98713,1e-05,1.50672]
[1776998110511,65.81,78334.02,35.0,0.98713,1e-05,1.50652]
[1776998111518,65.81,78333.42,35.0,0.98712,1e-05,1.50718]
[1776998116553,65.81,78333.59,35.0,0.98712,1e-05,1.507]
[1776998120580,65.81,78334.15,35.0,0.98713,1e-05,1.50638]
[1776998121588,65.81,78334.83,35.0,0.98714,1e-05,1.50562]
[1776998123602,65.81,78336.1,35.0,0.98715,1e-05,1.50422]
[1776998128637,65.81,78335.61,35.0,0.98715,1e-05,1.50476]
[1776998131831,65.81,78336.55,35.0,0.98718,1e-05,1.50122]
[1776998133672,65.81,78337.14,35.0,0.98718,1e-05,1.50057]
[1776998136694,65.81,78336.22,35.0,0.98717,1e-05,1.50158]
[1776998139716,65.81,78336.76,35.0,0.98718,1e-05,1.50098]
[1776998141377,65.81,78336.7,35.0,0.98718,1e-05,1.50105]
[1776998141730,65.81,78338.94,35.0,0.9872,1e-05,1.49858]
[1776998142737,65.81,78340.58,35.0,0.98722,1e-05,1.49678]
[1776998143520,65.81,78340.58,35.0,0.98722,1e-05,1.49678]
[1776998148779,65.81,78341.42,35.0,0.98723,1e-05,1.49585]
[1776998149786,65.81,78342.44,35.0,0.98724,1e-05,1.49473]
[1776998151800,65.81,78343.41,35.0,0.98725,1e-05,1.49367]
[1776998152812,65.81,78344.29,35.0,0.98726,1e-05,1.4927]
[1776998153538,65.81,78344.29,35.0,0.98726,1e-05,1.4927]
[1776998153819,65.81,78348.32,35.0,0.98731,1e-05,1.48828]
[1776998155833,65.81,78348.94,35.0,0.98731,1e-05,1.48761]
[1776998158665,65.81,78348.96,35.0,0.98731,1e-05,1.48758]
[1776998158854,65.81,78351.2,35.0,0.98734,1e-05,1.48513]
[1776998159861,65.81,78353.61,35.0,0.98737,1e-05,1.4825]
[1776998160867,65.81,78362.15,35.0,0.98746,1e-05,1.4732]
[1776998161875,65.81,78368.48,35.0,0.98753,1e-05,1.46634]
[1776998162882,65.81,78368.81,35.0,0.98753,1e-05,1.46599]
[1776998163889,65.81,78370.13,35.0,0.98754,1e-05,1.46456]
[1776998165902,65.81,78370.69,35.0,0.98755,1e-05,1.46395]
[1776998167917,65.81,78371.27,35.0,0.98756,1e-05,1.46333]
[1776998170938,65.81,78373.69,35.0,0.98758,1e-05,1.46072]
[1776998171945,65.81,78369.51,35.0,0.98754,1e-05,1.46523]
[1776998172951,65.81,78366.37,35.0,0.9875,1e-05,1.46863]
[1776998177987,65.81,78366.85,35.0,0.98751,1e-05,1.46811]
[1776998178994,65.81,78365.2,35.0,0.98749,1e-05,1.4699]
[1776998180002,65.81,78363.52,35.0,0.98747,1e-05,1.47172]
[1776998182015,65.81,78364.17,35.0,0.98748,1e-05,1.47101]
[1776998185036,65.81,78363.65,35.0,0.98747,1e-05,1.47158]
[1776998190071,65.81,78363.68,35.0,0.98748,1e-05,1.47154]
[1776998192084,65.81,78363.33,35.0,0.98749,1e-05,1.46945]
[1776998197120,65.81,78363.89,35.0,0.9875,1e-05,1.46884]
[1776998200141,65.81,78363.13,35.0,0.98749,1e-05,1.46967]
[1776998201808,65.81,78360.11,35.0,0.98746,1e-05,1.47294]
[1776998202512,65.81,78360.11,35.0,0.98746,1e-05,1.47294]
[1776998202908,65.81,78356.77,35.0,0.98742,1e-05,1.47657]
[1776998203162,65.81,78352.67,35.0,0.98738,1e-05,1.48104]
[1776998204471,65.81,78350.52,35.0,0.98735,1e-05,1.48339]
[1776998205176,65.81,78348.59,35.0,0.98733,1e-05,1.4855]
[1776998206182,65.81,78347.16,35.0,0.98732,1e-05,1.48706]
[1776998207189,65.81,78346.62,35.0,0.98731,1e-05,1.48765]
[1776998211218,65.81,78346.05,35.0,0.9873,1e-05,1.48828]
[1776998214239,65.81,78342.63,35.0,0.98727,1e-05,1.49202]
[1776998215246,65.81,78343.73,35.0,0.98728,1e-05,1.49082]
[1776998220281,65.81,78343.57,35.0,0.98728,1e-05,1.49099]
[1776998227331,65.81,78343.9,35.0,0.98728,1e-05,1.49063]
[1776998232366,65.81,78343.56,35.0,0.98728,1e-05,1.491]
[1776998233373,65.81,78335.37,35.0,0.98719,1e-05,1.50001]
[1776998234380,65.81,78333.24,35.0,0.98716,1e-05,1.50236]
[1776998235387,65.81,78333.92,35.0,0.98717,1e-05,1.50161]
[1776998237401,65.81,78332.83,35.0,0.98716,1e-05,1.50281]
[1776998238408,65.81,78332.18,35.0,0.98715,1e-05,1.50353]
[1776998239415,65.81,78331.55,35.0,0.98714,1e-05,1.50422]
[1776998241429,65.81,78330.44,35.0,0.98713,1e-05,1.50545]
[1776998243507,65.81,78330.37,35.0,0.98713,1e-05,1.50553]
[1776998243574,65.81,78329.63,35.0,0.98712,1e-05,1.50635]
[1776998244780,65.81,78329.63,35.0,0.98712,1e-05,1.50635]
[1776998244832,65.81,78329.63,35.0,0.98712,1e-05,1.50635]
[1776998244845,65.81,78320.16,35.0,0.98702,1e-05,1.51685]
[1776998245457,65.81,78316.42,35.0,0.98697,1e-05,1.52101]
[1776998246464,65.81,78315.75,35.0,0.98697,1e-05,1.52176]
[1776998251499,65.81,78315.37,35.0,0.98698,1e-05,1.51965]
[1776998254520,65.81,78312.51,35.0,0.98695,1e-05,1.52284]
[1776998256534,65.81,78309.7,35.0,0.98692,1e-05,1.52598]
[1776998257541,65.81,78307.9,35.0,0.9869,1e-05,1.52799]
[1776998258548,65.81,78310.36,35.0,0.98693,1e-05,1.52524]
[1776998259555,65.81,78311.95,35.0,0.98694,1e-05,1.52347]
[1776998260561,65.81,78314.7,35.0,0.98698,1e-05,1.5204]
[1776998261569,65.81,78314.05,35.0,0.98697,1e-05,1.52112]
[1776998262576,65.81,78317.16,35.0,0.987,1e-05,1.51766]
[1776998263583,65.81,78322.29,35.0,0.98706,1e-05,1.51196]
[1776998264590,65.81,78324.14,35.0,0.98708,1e-05,1.50991]
[1776998265597,65.81,78323.5,35.0,0.98707,1e-05,1.51062]
[1776998266604,65.81,78321.8,35.0,0.98705,1e-05,1.5125]
[1776998271639,65.81,78321.99,35.0,0.98706,1e-05,1.51229]
[1776998274659,65.81,78321.36,35.0,0.98705,1e-05,1.51299]
[1776998279695,65.81,78321.27,35.0,0.98705,1e-05,1.51309]
[1776998283722,65.81,78322.65,35.0,0.98706,1e-05,1.51156]
[1776998284730,65.81,78324.58,35.0,0.98709,1e-05,1.50942]
[1776998291781,65.81,78324.8,35.0,0.98709,1e-05,1.50917]
[1776998296815,65.81,78325.17,35.0,0.98709,1e-05,1.50876]
[1776998301853,65.81,78324.74,35.0,0.98709,1e-05,1.50924]
[1776998306890,65.81,78325.09,35.0,0.98709,1e-05,1.50885]
[1776998312932,65.81,78325.09,35.0,0.98711,1e-05,1.50634]
[1776998314947,65.81,78324.02,35.0,0.9871,1e-05,1.50752]
[1776998315955,65.81,78323.09,35.0,0.98709,1e-05,1.50855]
[1776998316962,65.81,78324.65,35.0,0.98711,1e-05,1.50682]
[1776998317832,65.81,78324.65,35.0,0.98711,1e-05,1.50682]
[1776998317969,65.81,78325.82,35.0,0.98712,1e-05,1.50553]
[1776998318976,65.81,78331.03,35.0,0.98718,1e-05,1.49977]
[1776998319375,65.81,78331.03,35.0,0.98718,1e-05,1.49977]
[1776998319983,65.81,78338.26,35.0,0.98726,1e-05,1.49182]
[1776998320548,65.81,78338.26,35.0,0.98726,1e-05,1.49182]
[1776998320769,65.81,78338.26,35.0,0.98726,1e-05,1.49182]
[1776998320990,65.81,78345.62,35.0,0.98734,1e-05,1.48376]
[1776998321997,65.81,78349.09,35.0,0.98738,1e-05,1.47997]
[1776998323004,65.81,78354.95,35.0,0.98744,1e-05,1.47359]
[1776998325019,65.81,78355.58,35.0,0.98745,1e-05,1.4729]
[1776998326026,65.81,78359.57,35.0,0.98749,1e-05,1.46857]
[1776998327033,65.81,78364.11,35.0,0.98754,1e-05,1.46366]
[1776998328043,65.81,78371.04,35.0,0.98762,1e-05,1.45618]
[1776998331064,65.81,78370.32,35.0,0.98761,1e-05,1.45696]
[1776998332071,65.81,78372.29,35.0,0.98763,1e-05,1.45484]
[1776998337105,65.81,78371.88,35.0,0.98762,1e-05,1.45528]
[1776998341166,65.81,78373.2,35.0,0.98764,1e-05,1.45386]
[1776998342141,65.81,78375.42,35.0,0.98766,1e-05,1.45147]
[1776998343148,65.81,78376.16,35.0,0.98767,1e-05,1.45068]
[1776998344155,65.81,78375.56,35.0,0.98766,1e-05,1.45132]
[1776998345163,65.81,78376.21,35.0,0.98767,1e-05,1.45063]
[1776998346169,65.81,78377.23,35.0,0.98768,1e-05,1.44953]
[1776998351205,65.81,78377.24,35.0,0.98768,1e-05,1.44952]
[1776998355233,65.81,78378.4,35.0,0.98769,1e-05,1.44828]
[1776998357247,65.81,78377.79,35.0,0.98769,1e-05,1.44893]
[1776998358254,65.81,78378.37,35.0,0.98769,1e-05,1.44831]
[1776998359261,65.81,78378.84,35.0,0.9877,1e-05,1.44781]
[1776998362282,65.81,78378.42,35.0,0.98769,1e-05,1.44826]
[1776998365209,65.81,78378.14,35.0,0.98769,1e-05,1.44856]
[1776998366317,65.81,78378.24,35.0,0.98769,1e-05,1.44845]
[1776998368324,65.81,78377.27,35.0,0.98768,1e-05,1.44949]
[1776998371344,65.81,78377.86,35.0,0.98771,1e-05,1.4464]
[1776998373359,65.81,78372.6,35.0,0.98765,1e-05,1.45205]
[1776998374366,65.81,78371.28,35.0,0.98764,1e-05,1.45346]
[1776998375372,65.81,78370.52,35.0,0.98763,1e-05,1.45428]
[1776998378393,65.81,78369.25,35.0,0.98762,1e-05,1.45565]
[1776998381415,65.81,78366.52,35.0,0.98759,1e-05,1.45859]
[1776998383089,65.81,78362.53,35.0,0.98754,1e-05,1.4629]
[1776998383429,65.81,78364.43,35.0,0.98756,1e-05,1.46084]
[1776998384572,65.81,78366.35,35.0,0.98758,1e-05,1.45877]
[1776998385829,65.81,78364.91,35.0,0.98757,1e-05,1.46033]
[1776998387118,65.81,78366.47,35.0,0.98759,1e-05,1.45864]
[1776998387573,65.81,78367.16,35.0,0.98759,1e-05,1.4579]
[1776998389471,65.81,78369.19,35.0,0.98762,1e-05,1.45571]
[1776998392124,65.81,78370.74,35.0,0.98763,1e-05,1.45405]
[1776998397150,65.81,78370.68,35.0,0.98763,1e-05,1.45411]
[1776998398535,65.81,78371.64,35.0,0.98764,1e-05,1.45308]
[1776998399204,65.81,78371.64,35.0,0.98764,1e-05,1.45308]
[1776998399256,65.81,78371.64,35.0,0.98764,1e-05,1.45308]
[1776998399604,65.81,78361.01,35.0,0.98753,1e-05,1.46454]
[1776998400314,65.81,78361.01,35.0,0.98753,1e-05,1.46454]
[1776998400550,65.81,78350.85,35.0,0.98742,1e-05,1.47557]
[1776998402108,65.81,78350.85,35.0,0.98742,1e-05,1.47557]
[1776998402123,65.81,78349.87,35.0,0.98741,1e-05,1.47663]
[1776998403054,65.81,78335.65,35.0,0.98725,1e-05,1.49218]
[1776998403571,65.81,78331.16,35.0,0.9872,1e-05,1.49712]
[1776998404577,65.81,78338.94,35.0,0.98729,1e-05,1.48857]
[1776998405710,65.81,78338.94,35.0,0.98729,1e-05,1.48857]
[1776998405774,65.81,78342.68,35.0,0.98733,1e-05,1.48448]
[1776998406592,65.81,78343.29,35.0,0.98733,1e-05,1.48381]
[1776998407599,65.81,78349.35,35.0,0.9874,1e-05,1.4772]
[1776998408606,65.81,78350.31,35.0,0.98741,1e-05,1.47615]
[1776998409613,65.81,78349.73,35.0,0.9874,1e-05,1.47678]
[1776998413641,65.81,78350.27,35.0,0.98741,1e-05,1.4762]
[1776998415655,65.81,78349.32,35.0,0.9874,1e-05,1.47723]
[1776998422704,65.81,78349.84,35.0,0.98741,1e-05,1.47666]
[1776998423711,65.81,78350.65,35.0,0.98741,1e-05,1.47578]
[1776998425725,65.81,78349.46,35.0,0.9874,1e-05,1.47708]
[1776998427739,65.81,78350.6,35.0,0.98741,1e-05,1.47584]
[1776998428746,65.81,78351.27,35.0,0.98742,1e-05,1.47511]
[1776998432846,65.81,78351.5,35.0,0.98742,1e-05,1.47486]
[1776998433780,65.81,78357.5,35.0,0.98751,1e-05,1.46587]
[1776998434788,65.81,78358.74,35.0,0.98752,1e-05,1.46452]
[1776998439823,65.81,78358.46,35.0,0.98752,1e-05,1.46483]
[1776998441622,65.81,78358.01,35.0,0.98751,1e-05,1.46531]
[1776998442142,65.81,78358.01,35.0,0.98751,1e-05,1.46531]
[1776998442158,65.81,78355.72,35.0,0.98749,1e-05,1.46779]
[1776998442844,65.81,78352.27,35.0,0.98745,1e-05,1.47154]
[1776998443851,65.81,78351.52,35.0,0.98744,1e-05,1.47235]
[1776998444857,65.81,78352.24,35.0,0.98745,1e-05,1.47157]
[1776998445865,65.81,78352.86,35.0,0.98746,1e-05,1.4709]
[1776998450901,65.81,78353.3,35.0,0.98746,1e-05,1.47042]
[1776998451907,65.81,78353.95,35.0,0.98747,1e-05,1.46971]
[1776998452915,65.81,78352.85,35.0,0.98746,1e-05,1.47091]
[1776998453922,65.81,78353.69,35.0,0.98747,1e-05,1.47]
[1776998454928,65.81,78354.49,35.0,0.98748,1e-05,1.46913]
[1776998457952,65.81,78357.5,35.0,0.98751,1e-05,1.46587]
[1776998459967,65.81,78358.37,35.0,0.98752,1e-05,1.46492]
[1776998462989,65.81,78363.09,35.0,0.98757,1e-05,1.45982]
[1776998463996,65.81,78363.71,35.0,0.98758,1e-05,1.45915]
[1776998465007,65.81,78364.35,35.0,0.98758,1e-05,1.45846]
[1776998471045,65.81,78364.38,35.0,0.98758,1e-05,1.45843]
[1776998472052,65.81,78364.89,35.0,0.98759,1e-05,1.45788]
[1776998473059,65.81,78365.51,35.0,0.9876,1e-05,1.45721]
[1776998477087,65.81,78364.39,35.0,0.98758,1e-05,1.45842]
[1776998478093,65.81,78363.86,35.0,0.98758,1e-05,1.45899]
[1776998480108,65.81,78364.5,35.0,0.98758,1e-05,1.4583]
[1776998484544,65.81,78364.74,35.0,0.98759,1e-05,1.45804]
[1776998485144,65.81,78369.34,35.0,0.98764,1e-05,1.45309]
[1776998486150,65.81,78372.68,35.0,0.98767,1e-05,1.4495]
[1776998490180,65.81,78373.3,35.0,0.98768,1e-05,1.44884]
[1776998491186,65.81,78372.29,35.0,0.98769,1e-05,1.44746]
[1776998494208,65.81,78375.52,35.0,0.98772,1e-05,1.44401]
[1776998497230,65.81,78376.32,35.0,0.98773,1e-05,1.44315]
[1776998502265,65.81,78375.83,35.0,0.98773,1e-05,1.44367]
[1776998507300,65.81,78376.44,35.0,0.98773,1e-05,1.44302]
[1776998516362,65.81,78376.64,35.0,0.98774,1e-05,1.44281]
[1776998521398,65.81,78376.78,35.0,0.98774,1e-05,1.44266]
[1776998525459,65.81,78376.9,35.0,0.98774,1e-05,1.44253]
[1776998526838,65.81,78376.91,35.0,0.98774,1e-05,1.44252]
[1776998526934,65.81,78382.44,35.0,0.9878,1e-05,1.43662]
[1776998527784,65.81,78382.44,35.0,0.9878,1e-05,1.43662]
[1776998527876,65.81,78384.6,35.0,0.98782,1e-05,1.43432]
[1776998528446,65.81,78385.17,35.0,0.98783,1e-05,1.43371]
[1776998529454,65.81,78383.69,35.0,0.98781,1e-05,1.43528]
[1776998530462,65.81,78382.85,35.0,0.9878,1e-05,1.43618]
[1776998532474,65.81,78378.7,35.0,0.98776,1e-05,1.44061]
[1776998533482,65.81,78377.15,35.0,0.98774,1e-05,1.44226]
[1776998536503,65.81,78378.26,35.0,0.98775,1e-05,1.44108]
[1776998537510,65.81,78379.24,35.0,0.98776,1e-05,1.44003]
[1776998542545,65.81,78378.98,35.0,0.98776,1e-05,1.44031]
[1776998543552,65.81,78380.74,35.0,0.98778,1e-05,1.43843]
[1776998548586,65.81,78380.7,35.0,0.98778,1e-05,1.43847]
[1776998553622,65.81,78380.8,35.0,0.9878,1e-05,1.43592]
[1776998556643,65.81,78381.38,35.0,0.98781,1e-05,1.4353]
[1776998559663,65.81,78382.38,35.0,0.98782,1e-05,1.43424]
[1776998564699,65.81,78382.88,35.0,0.98782,1e-05,1.43371]
[1776998565706,65.81,78385.03,35.0,0.98784,1e-05,1.43142]
[1776998566713,65.81,78387.07,35.0,0.98787,1e-05,1.42925]
[1776998569733,65.81,78384.25,35.0,0.98784,1e-05,1.43225]
[1776998570740,65.81,78383.05,35.0,0.98782,1e-05,1.43352]
[1776998571748,65.81,78381.84,35.0,0.98781,1e-05,1.43481]
[1776998575775,65.81,78380.5,35.0,0.9878,1e-05,1.43624]
[1776998581818,65.81,78380.15,35.0,0.98779,1e-05,1.43661]
[1776998583831,65.81,78379.26,35.0,0.98778,1e-05,1.43756]
[1776998588868,65.81,78379.29,35.0,0.98778,1e-05,1.43753]
[1776998594910,65.81,78379.56,35.0,0.98779,1e-05,1.43724]
[1776998595919,65.81,78380.71,35.0,0.9878,1e-05,1.43602]
[1776998600954,65.81,78379.92,35.0,0.98779,1e-05,1.43686]
[1776998602968,65.81,78379.01,35.0,0.98778,1e-05,1.43783]
[1776998608005,65.81,78379.89,35.0,0.98779,1e-05,1.43689]
[1776998611024,65.81,78379.46,35.0,0.98781,1e-05,1.4349]
[1776998613038,65.81,78380.39,35.0,0.98782,1e-05,1.43391]
[1776998617066,65.81,78381.26,35.0,0.98782,1e-05,1.43299]
[1776998620087,65.81,78381.87,35.0,0.98783,1e-05,1.43234]
[1776998622101,65.81,78383.16,35.0,0.98784,1e-05,1.43097]
[1776998623108,65.81,78384.35,35.0,0.98786,1e-05,1.4297]
[1776998624115,65.81,78384.95,35.0,0.98786,1e-05,1.42907]
[1776998626129,65.81,78384.23,35.0,0.98786,1e-05,1.42983]
[1776998632171,65.81,78384.78,35.0,0.98786,1e-05,1.42925]
[1776998636199,65.81,78385.72,35.0,0.98787,1e-05,1.42825]
[1776998637206,65.81,78386.24,35.0,0.98788,1e-05,1.4277]
[1776998641234,65.81,78391.3,35.0,0.98793,1e-05,1.42234]
[1776998642241,65.81,78393.76,35.0,0.98796,1e-05,1.41974]
[1776998644255,65.81,78395.32,35.0,0.98797,1e-05,1.41809]
[1776998648003,65.81,78395.6,35.0,0.98798,1e-05,1.4178]
[1776998648283,65.81,78396.55,35.0,0.98799,1e-05,1.4168]
[1776998649290,65.81,78403.8,35.0,0.98806,1e-05,1.40917]
[1776998650297,65.81,78406.32,35.0,0.98809,1e-05,1.40653]
[1776998651304,65.81,78408.04,35.0,0.98811,1e-05,1.40473]
[1776998653318,65.81,78412.23,35.0,0.98815,1e-05,1.40035]
[1776998654325,65.81,78413.27,35.0,0.98816,1e-05,1.39926]
[1776998655332,65.81,78414.19,35.0,0.98817,1e-05,1.3983]
[1776998656339,65.81,78415.41,35.0,0.98818,1e-05,1.39703]
[1776998657345,65.81,78418.44,35.0,0.98821,1e-05,1.39387]
[1776998658353,65.81,78421.47,35.0,0.98824,1e-05,1.39072]
[1776998658671,65.81,78421.47,35.0,0.98824,1e-05,1.39072]
[1776998658701,65.81,78421.47,35.0,0.98824,1e-05,1.39072]
[1776998659034,65.81,78421.47,35.0,0.98824,1e-05,1.39072]
[1776998659399,65.81,78421.47,35.0,0.98824,1e-05,1.39072]
[1776998659360,65.81,78423.79,35.0,0.98827,1e-05,1.38832]
[1776998660367,65.81,78429.5,35.0,0.98833,1e-05,1.38241]
[1776998661374,65.81,78431.22,35.0,0.98834,1e-05,1.38063]
[1776998662140,65.81,78431.22,35.0,0.98834,1e-05,1.38063]
[1776998662381,65.81,78433.17,35.0,0.98836,1e-05,1.37862]
[1776998665402,65.81,78433.85,35.0,0.98837,1e-05,1.37792]
[1776998670436,65.81,78433.96,35.0,0.98837,1e-05,1.37781]
[1776998671444,65.81,78435.03,35.0,0.9884,1e-05,1.37433]
[1776998672452,65.81,78434.49,35.0,0.9884,1e-05,1.37488]
[1776998675472,65.81,78437.74,35.0,0.98843,1e-05,1.37154]
[1776998679501,65.81,78439.73,35.0,0.98845,1e-05,1.3695]
[1776998680508,65.81,78439.12,35.0,0.98844,1e-05,1.37013]
[1776998683529,65.81,78439.73,35.0,0.98845,1e-05,1.3695]
[1776998688564,65.81,78439.22,35.0,0.98844,1e-05,1.37002]
[1776998693598,65.81,78439.13,35.0,0.98844,1e-05,1.37012]
[1776998695766,65.81,78439.72,35.0,0.98845,1e-05,1.36951]
[1776998701655,65.81,78444.26,35.0,0.9885,1e-05,1.36486]
[1776998703444,65.81,78447.82,35.0,0.98853,1e-05,1.36122]
[1776998703886,65.81,78449.5,35.0,0.98855,1e-05,1.35951]
[1776998706689,65.81,78450.47,35.0,0.98856,1e-05,1.35852]
[1776998708704,65.81,78452.93,35.0,0.98858,1e-05,1.35602]
[1776998710231,65.81,78452.93,35.0,0.98858,1e-05,1.35602]
[1776998710424,65.81,78454.07,35.0,0.98859,1e-05,1.35486]
[1776998711449,65.81,78454.07,35.0,0.98859,1e-05,1.35486]
[1776998711469,65.81,78455.53,35.0,0.98861,1e-05,1.35337]
[1776998712094,65.81,78455.53,35.0,0.98861,1e-05,1.35337]
[1776998712194,65.81,78458.08,35.0,0.98863,1e-05,1.35079]
[1776998713214,65.81,78455.68,35.0,0.98861,1e-05,1.35322]
[1776998713738,65.81,78455.05,35.0,0.9886,1e-05,1.35386]
[1776998715270,65.81,78455.79,35.0,0.98861,1e-05,1.35311]
[1776998715753,65.81,78455.28,35.0,0.98861,1e-05,1.35363]
[1776998716760,65.81,78453.38,35.0,0.98859,1e-05,1.35556]
[1776998717767,65.81,78451.19,35.0,0.98857,1e-05,1.35779]
[1776998718774,65.81,78452.34,35.0,0.98858,1e-05,1.35662]
[1776998719781,65.81,78453.0,35.0,0.98858,1e-05,1.35595]
[1776998724816,65.81,78452.65,35.0,0.98858,1e-05,1.3563]
[1776998726830,65.81,78453.97,35.0,0.98859,1e-05,1.35496]
[1776998731864,65.81,78453.62,35.0,0.98861,1e-05,1.35296]
[1776998733879,65.81,78452.89,35.0,0.9886,1e-05,1.3537]
[1776998734886,65.81,78454.1,35.0,0.98861,1e-05,1.35247]
[1776998735893,65.81,78453.2,35.0,0.9886,1e-05,1.35339]
[1776998740929,65.81,78453.01,35.0,0.9886,1e-05,1.35358]
[1776998745195,65.81,78453.1,35.0,0.9886,1e-05,1.35349]
[1776998745964,65.81,78445.71,35.0,0.98853,1e-05,1.36102]
[1776998746677,65.81,78445.71,35.0,0.98853,1e-05,1.36102]
[1776998746971,65.81,78441.83,35.0,0.98849,1e-05,1.36498]
[1776998747978,65.81,78443.62,35.0,0.98851,1e-05,1.36315]
[1776998748985,65.81,78445.21,35.0,0.98852,1e-05,1.36153]
[1776998749991,65.81,78446.86,35.0,0.98854,1e-05,1.35984]
[1776998750999,65.81,78448.37,35.0,0.98856,1e-05,1.3583]
[1776998755531,65.81,78448.86,35.0,0.98856,1e-05,1.3578]
[1776998756036,65.81,78447.77,35.0,0.98855,1e-05,1.35891]
[1776998757042,65.81,78446.08,35.0,0.98853,1e-05,1.36064]
[1776998758050,65.81,78445.49,35.0,0.98853,1e-05,1.36124]
[1776998761071,65.81,78444.49,35.0,0.98852,1e-05,1.36226]
[1776998767113,65.81,78444.07,35.0,0.98851,1e-05,1.36269]
[1776998768120,65.81,78441.19,35.0,0.98848,1e-05,1.36564]
[1776998769127,65.81,78439.96,35.0,0.98847,1e-05,1.36689]
[1776998770133,65.81,78439.3,35.0,0.98847,1e-05,1.36757]
[1776998771141,65.81,78435.87,35.0,0.98843,1e-05,1.37109]
[1776998772148,65.81,78434.26,35.0,0.98841,1e-05,1.37274]
[1776998773156,65.81,78434.79,35.0,0.98842,1e-05,1.3722]
[1776998774163,65.81,78433.99,35.0,0.98841,1e-05,1.37302]
[1776998777183,65.81,78431.87,35.0,0.98839,1e-05,1.3752]
[1776998779198,65.81,78433.3,35.0,0.9884,1e-05,1.37373]
[1776998784233,65.81,78433.04,35.0,0.9884,1e-05,1.37456]
[1776998788261,65.85,78433.78,35.0,0.98837,1e-05,1.37741]
[1776998791382,65.85,78433.56,35.0,0.98836,1e-05,1.37818]
[1776998791468,65.85,78433.03,35.0,0.98837,1e-05,1.37662]
[1776998792288,65.86,78431.17,35.0,0.98835,1e-05,1.37882]
[1776998793296,65.86,78429.95,35.0,0.98834,1e-05,1.38035]
[1776998798330,65.87,78429.65,35.0,0.98832,1e-05,1.382]
[1776998803366,65.88,78429.94,35.0,0.98831,1e-05,1.38302]
[1776998805379,65.89,78429.39,35.0,0.9883,1e-05,1.38411]
[1776998808401,65.9,78430.57,35.0,0.9883,1e-05,1.38366]
[1776998809408,65.9,78429.6,35.0,0.98829,1e-05,1.38492]
[1776998810414,65.9,78430.19,35.0,0.98829,1e-05,1.38457]
[1776998811422,65.9,78432.65,35.0,0.98832,1e-05,1.38228]
[1776998812429,65.91,78433.59,35.0,0.98832,1e-05,1.38157]
[1776998816457,65.98,78432.29,35.0,0.98823,1e-05,1.39076]
[1776998821492,66.01,78432.47,35.0,0.9882,1e-05,1.39391]
[1776998825520,66.02,78429.66,35.0,0.98817,1e-05,1.39775]
[1776998826527,66.02,78427.93,35.0,0.98815,1e-05,1.39978]
[1776998831562,66.03,78425.91,35.0,0.98811,1e-05,1.40298]
[1776998832569,66.03,78424.55,35.0,0.9881,1e-05,1.40462]
[1776998834583,66.04,78423.05,35.0,0.98808,1e-05,1.40661]
[1776998835158,66.04,78423.05,35.0,0.98808,1e-05,1.40661]
[1776998840624,66.05,78422.61,35.0,0.98806,1e-05,1.4083]
[1776998844652,66.06,78422.04,35.0,0.98805,1e-05,1.40972]
[1776998848681,66.08,78423.12,35.0,0.98803,1e-05,1.41121]
[1776998849688,66.1,78423.83,35.0,0.98802,1e-05,1.41244]
[1776998850695,66.12,78423.29,35.0,0.988,1e-05,1.41496]
[1776998853716,66.17,78421.94,35.0,0.98795,1e-05,1.41964]
[1776998855729,66.21,78416.65,35.0,0.98786,1e-05,1.42885]
[1776998856737,66.22,78414.64,35.0,0.98782,1e-05,1.43273]
[1776998857744,66.24,78413.81,35.0,0.98779,1e-05,1.43523]
[1776998862779,66.12,78414.86,35.0,0.98793,1e-05,1.4216]
[1776998867814,66.11,78414.63,35.0,0.98794,1e-05,1.42052]
[1776998868822,66.11,78413.43,35.0,0.98793,1e-05,1.42152]
[1776998869829,66.1,78414.03,35.0,0.98794,1e-05,1.42063]
[1776998872850,66.1,78414.67,35.0,0.98795,1e-05,1.41916]
[1776998877886,66.08,78414.55,35.0,0.98796,1e-05,1.41799]
[1776998879900,66.08,78415.59,35.0,0.98798,1e-05,1.41638]
[1776998880906,66.08,78416.49,35.0,0.98799,1e-05,1.41518]
[1776998881914,66.08,78417.82,35.0,0.98801,1e-05,1.41353]
[1776998882921,66.07,78419.04,35.0,0.98802,1e-05,1.412]
[1776998886949,66.06,78413.98,35.0,0.98798,1e-05,1.41632]
[1776998887955,66.06,78413.09,35.0,0.98797,1e-05,1.417]
[1776998889970,66.06,78411.76,35.0,0.98795,1e-05,1.41877]
[1776998893304,66.07,78411.92,35.0,0.98795,1e-05,1.41897]
[1776998893358,66.07,78410.05,35.0,0.98793,1e-05,1.42068]
[1776998894308,66.07,78410.05,35.0,0.98793,1e-05,1.42068]
[1776998894629,66.07,78410.05,35.0,0.98793,1e-05,1.42068]
[1776998894675,66.07,78402.34,35.0,0.98785,1e-05,1.429]
[1776998894741,66.07,78402.34,35.0,0.98785,1e-05,1.429]
[1776998894774,66.07,78402.34,35.0,0.98785,1e-05,1.429]
[1776998895008,66.08,78389.58,35.0,0.9877,1e-05,1.44421]
[1776998896013,66.08,78385.0,35.0,0.98765,1e-05,1.44924]
[1776998897442,66.09,78382.59,35.0,0.98762,1e-05,1.45195]
[1776998900041,66.09,78381.91,35.0,0.98761,1e-05,1.45306]
[1776998903063,66.09,78381.02,35.0,0.9876,1e-05,1.45438]
[1776998906894,66.11,78380.95,35.0,0.98757,1e-05,1.45693]
[1776998908114,66.13,78378.14,35.0,0.98753,1e-05,1.4612]
[1776998909118,66.13,78375.74,35.0,0.9875,1e-05,1.46389]
[1776998910125,66.13,78373.43,35.0,0.98748,1e-05,1.46649]
[1776998911132,66.13,78372.28,35.0,0.98748,1e-05,1.46534]
[1776998912613,66.13,78372.28,35.0,0.98748,1e-05,1.46534]
[1776998912664,66.13,78370.17,35.0,0.98746,1e-05,1.46772]
[1776998913145,66.1,78366.99,35.0,0.98746,1e-05,1.46762]
[1776998914153,66.07,78365.35,35.0,0.98748,1e-05,1.46586]
[1776998919187,65.97,78365.57,35.0,0.98759,1e-05,1.45473]
[1776998924223,65.95,78365.47,35.0,0.9876,1e-05,1.4532]
[1776998926237,65.94,78363.14,35.0,0.98758,1e-05,1.45506]
[1776998930265,65.93,78362.43,35.0,0.98759,1e-05,1.45452]
[1776998932279,65.93,78363.12,35.0,0.9876,1e-05,1.45312]
[1776998937314,65.93,78363.1,35.0,0.9876,1e-05,1.45378]
[1776998940745,65.93,78363.54,35.0,0.9876,1e-05,1.45343]
[1776998941342,65.94,78369.92,35.0,0.98766,1e-05,1.44696]
[1776998941865,65.94,78369.92,35.0,0.98766,1e-05,1.44696]
[1776998942349,65.93,78374.57,35.0,0.98772,1e-05,1.44168]
[1776998943745,65.93,78374.57,35.0,0.98772,1e-05,1.44168]
[1776998944363,65.93,78376.72,35.0,0.98775,1e-05,1.43878]
[1776998945370,65.93,78378.58,35.0,0.98777,1e-05,1.43651]
[1776998948391,65.92,78379.56,35.0,0.98779,1e-05,1.43459]
[1776998952419,65.91,78380.77,35.0,0.98781,1e-05,1.43217]
[1776998956447,65.9,78384.48,35.0,0.98786,1e-05,1.42711]
[1776998958461,65.89,78385.31,35.0,0.98788,1e-05,1.42569]
[1776998959468,65.89,78384.58,35.0,0.98787,1e-05,1.42619]
[1776998964502,65.88,78385.38,35.0,0.98789,1e-05,1.424]
[1776998969541,65.86,78385.62,35.0,0.98791,1e-05,1.42242]
[1776998971555,65.86,78387.8,35.0,0.98796,1e-05,1.41716]
[1776998972563,65.86,78391.82,35.0,0.988,1e-05,1.41267]
[1776998973570,65.86,78392.63,35.0,0.98801,1e-05,1.41157]
[1776998975584,65.85,78390.54,35.0,0.988,1e-05,1.41329]
[1776998976590,65.85,78386.51,35.0,0.98796,1e-05,1.41729]
[1776998977597,65.85,78382.28,35.0,0.98791,1e-05,1.42151]
[1776998978605,65.84,78381.26,35.0,0.9879,1e-05,1.42232]
[1776998980619,65.84,78377.07,35.0,0.98787,1e-05,1.42624]
[1776998981632,65.84,78373.54,35.0,0.98783,1e-05,1.42972]
[1776998982633,65.83,78372.35,35.0,0.98782,1e-05,1.43071]
[1776998985654,65.83,78371.79,35.0,0.98782,1e-05,1.43047]
[1776998990689,65.81,78371.88,35.0,0.98784,1e-05,1.429]
[1776998995724,65.81,78372.39,35.0,0.98785,1e-05,1.42755]
[1776998996662,65.81,78372.39,35.0,0.98785,1e-05,1.42755]
[1776998996735,65.8,78374.05,35.0,0.98787,1e-05,1.42551]
[1776998997739,65.8,78398.63,35.0,0.98813,1e-05,1.39936]
[1776998998095,65.8,78398.63,35.0,0.98813,1e-05,1.39936]
[1776998998679,65.8,78398.63,35.0,0.98813,1e-05,1.39936]
[1776998998746,65.78,78402.65,35.0,0.9882,1e-05,1.39256]
[1776998999753,65.77,78399.83,35.0,0.98817,1e-05,1.39529]
[1776999000749,65.77,78399.83,35.0,0.98817,1e-05,1.39529]
[1776999000823,65.77,78399.83,35.0,0.98817,1e-05,1.39508]
[1776999002773,65.77,78397.26,35.0,0.98815,1e-05,1.39735]
[1776999003781,65.77,78394.43,35.0,0.98812,1e-05,1.40009]
[1776999004795,65.77,78394.43,35.0,0.98812,1e-05,1.40009]
[1776999006103,65.76,78394.62,35.0,0.98813,1e-05,1.39946]
[1776999006788,65.76,78394.62,35.0,0.98813,1e-05,1.39946]
[1776999006802,65.76,78394.34,35.0,0.98813,1e-05,1.39954]
[1776999007808,65.76,78394.91,35.0,0.98814,1e-05,1.39872]
[1776999011837,65.75,78398.33,35.0,0.98818,1e-05,1.39428]
[1776999012846,65.75,78399.69,35.0,0.9882,1e-05,1.39265]
[1776999018888,65.74,78400.42,35.0,0.98822,1e-05,1.39066]
[1776999019895,65.73,78403.59,35.0,0.98825,1e-05,1.38716]
[1776999024930,65.72,78403.87,35.0,0.98827,1e-05,1.38588]
[1776999027109,65.72,78403.72,35.0,0.98827,1e-05,1.38584]
[1776999027184,65.72,78403.2,35.0,0.98826,1e-05,1.38599]
[1776999028178,65.72,78397.67,35.0,0.98821,1e-05,1.39155]
[1776999028957,65.72,78393.04,35.0,0.98816,1e-05,1.39618]
[1776999029966,65.71,78392.48,35.0,0.98816,1e-05,1.39655]
[1776999030972,65.71,78393.27,35.0,0.98817,1e-05,1.39551]
[1776999031929,65.71,78393.27,35.0,0.98817,1e-05,1.39551]
[1776999037014,65.7,78393.48,35.0,0.9882,1e-05,1.39164]
[1776999039029,65.7,78392.93,35.0,0.9882,1e-05,1.3918]
[1776999042050,65.69,78394.7,35.0,0.98823,1e-05,1.38934]
[1776999043060,65.69,78396.25,35.0,0.98824,1e-05,1.38753]
[1776999045071,65.68,78397.39,35.0,0.98826,1e-05,1.38595]
[1776999046078,65.68,78399.79,35.0,0.98829,1e-05,1.38326]
[1776999052120,65.67,78400.11,35.0,0.9883,1e-05,1.3818]
[1776999054712,65.67,78400.27,35.0,0.9883,1e-05,1.38144]
[1776999055042,65.67,78399.86,35.0,0.9883,1e-05,1.38168]
[1776999059171,65.66,78400.87,35.0,0.98832,1e-05,1.37971]
[1776999061292,65.66,78400.44,35.0,0.98832,1e-05,1.37997]
[1776999061642,65.66,78400.44,35.0,0.98832,1e-05,1.37997]
[1776999065213,65.65,78401.55,35.0,0.98834,1e-05,1.3779]
[1776999066220,65.65,78405.25,35.0,0.98838,1e-05,1.3739]
[1776999067226,65.65,78406.14,35.0,0.98839,1e-05,1.3728]
[1776999070283,65.64,78406.28,35.0,0.98839,1e-05,1.37232]
[1776999071068,65.64,78406.28,35.0,0.98839,1e-05,1.37232]
[1776999071265,65.64,78402.01,35.0,0.98835,1e-05,1.37656]
[1776999074275,65.64,78402.22,35.0,0.98836,1e-05,1.37582]
[1776999074286,65.63,78396.92,35.0,0.98831,1e-05,1.38113]
[1776999075294,65.63,78393.04,35.0,0.98827,1e-05,1.38497]
[1776999076561,65.63,78393.04,35.0,0.98827,1e-05,1.38497]
[1776999076646,65.63,78391.31,35.0,0.98825,1e-05,1.38657]
[1776999077266,65.63,78391.31,35.0,0.98825,1e-05,1.38657]
[1776999077890,65.63,78391.31,35.0,0.98825,1e-05,1.38657]
[1776999077308,65.63,78378.16,35.0,0.98812,1e-05,1.40031]
[1776999078315,65.63,78374.13,35.0,0.98808,1e-05,1.40412]
[1776999079874,65.63,78374.13,35.0,0.98808,1e-05,1.40412]
[1776999079322,65.63,78372.24,35.0,0.98806,1e-05,1.40588]
[1776999080076,65.63,78372.24,35.0,0.98806,1e-05,1.40588]
[1776999080633,65.63,78372.24,35.0,0.98806,1e-05,1.40588]
[1776999080732,65.62,78364.05,35.0,0.98798,1e-05,1.41429]
[1776999081336,65.62,78358.77,35.0,0.98792,1e-05,1.41964]
[1776999082700,65.62,78358.77,35.0,0.98792,1e-05,1.41964]
[1776999082801,65.62,78358.02,35.0,0.98792,1e-05,1.42017]
[1776999083870,65.62,78358.02,35.0,0.98792,1e-05,1.42017]
[1776999083894,65.62,78358.02,35.0,0.98792,1e-05,1.42017]
[1776999084314,65.62,78357.88,35.0,0.98791,1e-05,1.42051]
[1776999084617,65.62,78357.88,35.0,0.98791,1e-05,1.42051]
[1776999084705,65.62,78340.18,35.0,0.98773,1e-05,1.43914]
[1776999085199,65.62,78340.18,35.0,0.98773,1e-05,1.43914]
[1776999085300,65.62,78340.18,35.0,0.98773,1e-05,1.43914]
[1776999085365,65.62,78328.41,35.0,0.9876,1e-05,1.45152]
[1776999086560,65.61,78327.0,35.0,0.98759,1e-05,1.45272]
[1776999087894,65.61,78327.0,35.0,0.98759,1e-05,1.45272]
[1776999087947,65.61,78327.45,35.0,0.9876,1e-05,1.45192]
[1776999088386,65.61,78324.42,35.0,0.98757,1e-05,1.45533]
[1776999088941,65.61,78324.42,35.0,0.98757,1e-05,1.45533]
[1776999089562,65.61,78324.42,35.0,0.98757,1e-05,1.45533]
[1776999089664,65.61,78326.47,35.0,0.98759,1e-05,1.45279]
[1776999090931,65.6,78326.89,35.0,0.9876,1e-05,1.45202]
[1776999091407,65.6,78330.74,35.0,0.98766,1e-05,1.44508]
[1776999091939,65.6,78330.74,35.0,0.98766,1e-05,1.44508]
[1776999092415,65.6,78332.05,35.0,0.98768,1e-05,1.44337]
[1776999096443,65.59,78330.36,35.0,0.98767,1e-05,1.444]
[1776999097450,65.59,78329.07,35.0,0.98766,1e-05,1.44509]
[1776999102485,65.57,78332.9,35.0,0.98772,1e-05,1.43947]
[1776999103492,65.57,78330.54,35.0,0.9877,1e-05,1.44172]
[1776999104101,65.57,78330.54,35.0,0.9877,1e-05,1.44172]
[1776999105506,65.56,78331.87,35.0,0.98772,1e-05,1.4397]
[1776999107520,65.51,78332.7,35.0,0.98778,1e-05,1.43307]
[1776999110752,65.49,78332.65,35.0,0.98781,1e-05,1.43036]
[1776999110823,65.49,78332.65,35.0,0.98781,1e-05,1.43036]
[1776999111548,65.43,78336.17,35.0,0.9879,1e-05,1.42098]
[1776999112555,65.41,78339.12,35.0,0.98796,1e-05,1.41532]
[1776999115601,65.38,78337.21,35.0,0.98797,1e-05,1.41445]
[1776999116282,65.38,78337.21,35.0,0.98797,1e-05,1.41445]
[1776999116597,65.38,78337.21,35.0,0.98797,1e-05,1.41445]
[1776999116623,65.38,78326.01,35.0,0.98785,1e-05,1.42615]
[1776999117603,65.38,78321.07,35.0,0.9878,1e-05,1.43117]
[1776999118610,65.38,78320.24,35.0,0.98779,1e-05,1.43179]
[1776999119542,65.38,78320.24,35.0,0.98779,1e-05,1.43179]
[1776999119617,65.37,78320.58,35.0,0.9878,1e-05,1.43114]
[1776999120391,65.37,78320.58,35.0,0.9878,1e-05,1.43114]
[1776999120624,65.37,78316.56,35.0,0.98776,1e-05,1.43519]
[1776999121141,65.37,78316.56,35.0,0.98776,1e-05,1.43519]
[1776999121382,65.37,78316.56,35.0,0.98776,1e-05,1.43519]
[1776999121631,65.37,78307.65,35.0,0.98767,1e-05,1.44451]
[1776999122638,65.37,78309.01,35.0,0.98768,1e-05,1.44274]
[1776999123645,65.37,78309.66,35.0,0.98769,1e-05,1.44219]
[1776999124335,65.37,78309.66,35.0,0.98769,1e-05,1.44219]
[1776999124652,65.36,78309.36,35.0,0.98769,1e-05,1.44221]
[1776999125659,65.36,78310.22,35.0,0.9877,1e-05,1.44099]
[1776999126666,65.36,78311.64,35.0,0.98772,1e-05,1.43917]
[1776999127673,65.36,78310.95,35.0,0.98771,1e-05,1.43962]
[1776999128942,65.35,78312.06,35.0,0.98773,1e-05,1.43813]
[1776999129687,65.35,78313.31,35.0,0.98775,1e-05,1.4365]
[1776999130693,65.35,78314.76,35.0,0.98776,1e-05,1.43465]
[1776999132947,65.35,78315.14,35.0,0.98777,1e-05,1.43396]
[1776999133715,65.34,78319.09,35.0,0.98782,1e-05,1.42916]
[1776999137743,65.33,78321.17,35.0,0.98785,1e-05,1.42584]
[1776999138750,65.33,78318.45,35.0,0.98783,1e-05,1.42849]
[1776999139757,65.33,78319.61,35.0,0.98784,1e-05,1.42697]
[1776999144792,65.31,78318.52,35.0,0.98784,1e-05,1.42679]
[1776999145799,65.31,78319.59,35.0,0.98786,1e-05,1.42538]
[1776999146806,65.31,78318.65,35.0,0.98785,1e-05,1.42611]
[1776999147813,65.31,78317.83,35.0,0.98784,1e-05,1.42672]
[1776999148820,65.3,78316.74,35.0,0.98783,1e-05,1.42762]
[1776999150834,65.3,78315.32,35.0,0.98782,1e-05,1.4286]
[1776999151841,65.3,78314.92,35.0,0.98784,1e-05,1.42631]
[1776999152354,65.3,78314.92,35.0,0.98784,1e-05,1.42631]
[1776999152805,65.3,78314.92,35.0,0.98784,1e-05,1.42631]
[1776999153855,65.29,78313.36,35.0,0.98783,1e-05,1.42743]
[1776999154862,65.29,78312.7,35.0,0.98783,1e-05,1.42787]
[1776999156186,65.29,78313.12,35.0,0.98783,1e-05,1.42715]
[1776999156233,65.29,78313.12,35.0,0.98783,1e-05,1.42715]
[1776999156876,65.28,78297.89,35.0,0.98767,1e-05,1.44328]
[1776999157198,65.28,78297.89,35.0,0.98767,1e-05,1.44328]
[1776999157344,65.28,78297.89,35.0,0.98767,1e-05,1.44328]
[1776999157883,65.28,78285.11,35.0,0.98754,1e-05,1.45685]
[1776999158890,65.28,78283.31,35.0,0.98752,1e-05,1.45849]
[1776999160233,65.28,78283.4,35.0,0.98752,1e-05,1.45852]
[1776999160295,65.28,78283.4,35.0,0.98752,1e-05,1.45852]
[1776999160908,65.28,78283.4,35.0,0.98752,1e-05,1.45852]
[1776999161050,65.28,78283.4,35.0,0.98752,1e-05,1.45852]
[1776999161003,65.28,78284.26,35.0,0.98753,1e-05,1.4577]
[1776999161372,65.28,78284.26,35.0,0.98753,1e-05,1.4577]
[1776999161911,65.28,78259.37,35.0,0.98725,1e-05,1.48518]
[1776999162388,65.28,78259.37,35.0,0.98725,1e-05,1.48518]
[1776999162918,65.3,78246.38,35.0,0.98709,1e-05,1.50114]
[1776999163672,65.3,78246.38,35.0,0.98709,1e-05,1.50114]
[1776999164016,65.3,78246.38,35.0,0.98709,1e-05,1.50114]
[1776999163925,65.26,78236.23,35.0,0.98701,1e-05,1.50853]
[1776999164740,65.26,78236.23,35.0,0.98701,1e-05,1.50853]
[1776999165087,65.26,78236.23,35.0,0.98701,1e-05,1.50853]
[1776999164942,65.22,78228.95,35.0,0.98697,1e-05,1.51267]
[1776999165939,65.22,78225.7,35.0,0.98693,1e-05,1.51637]
[1776999166153,65.22,78225.7,35.0,0.98693,1e-05,1.51637]
[1776999166257,65.22,78225.7,35.0,0.98693,1e-05,1.51637]
[1776999166945,65.19,78223.32,35.0,0.98695,1e-05,1.51474]
[1776999167190,65.19,78223.32,35.0,0.98695,1e-05,1.51474]
[1776999167198,65.19,78223.32,35.0,0.98695,1e-05,1.51474]
[1776999167224,65.19,78223.32,35.0,0.98695,1e-05,1.51474]
[1776999167953,65.15,78212.52,35.0,0.98687,1e-05,1.52264]
[1776999168221,65.15,78212.52,35.0,0.98687,1e-05,1.52264]
[1776999168725,65.15,78212.52,35.0,0.98687,1e-05,1.52264]
[1776999168943,65.15,78212.52,35.0,0.98687,1e-05,1.52264]
[1776999168960,65.15,78200.58,35.0,0.98673,1e-05,1.53632]
[1776999169394,65.15,78200.58,35.0,0.98673,1e-05,1.53632]
[1776999169966,65.11,78197.47,35.0,0.98674,1e-05,1.53535]
[1776999170978,65.07,78201.93,35.0,0.98684,1e-05,1.52562]
[1776999171248,65.07,78201.93,35.0,0.98684,1e-05,1.52562]
[1776999172409,65.07,78202.01,35.0,0.98684,1e-05,1.52553]
[1776999172993,65.03,78205.4,35.0,0.98692,1e-05,1.51716]
[1776999174689,64.99,78205.02,35.0,0.98696,1e-05,1.51317]
[1776999174837,64.99,78205.02,35.0,0.98696,1e-05,1.51317]
[1776999175007,64.95,78191.94,35.0,0.98685,1e-05,1.5237]
[1776999175786,64.95,78191.94,35.0,0.98685,1e-05,1.5237]
[1776999176018,64.92,78178.53,35.0,0.98674,1e-05,1.53477]
[1776999176226,64.92,78178.53,35.0,0.98674,1e-05,1.53477]
[1776999176635,64.92,78178.53,35.0,0.98674,1e-05,1.53477]
[1776999177024,64.88,78176.76,35.0,0.98676,1e-05,1.53238]
[1776999177493,64.88,78176.76,35.0,0.98676,1e-05,1.53238]
[1776999178031,64.84,78163.7,35.0,0.98666,1e-05,1.54276]
[1776999178349,64.84,78163.7,35.0,0.98666,1e-05,1.54276]
[1776999178777,64.84,78163.7,35.0,0.98666,1e-05,1.54276]
[1776999178851,64.84,78163.7,35.0,0.98666,1e-05,1.54276]
[1776999179038,64.84,78154.99,35.0,0.98656,1e-05,1.55281]
[1776999179424,64.84,78154.99,35.0,0.98656,1e-05,1.55281]
[1776999180046,64.83,78147.76,35.0,0.98647,1e-05,1.56095]
[1776999180617,64.83,78147.76,35.0,0.98647,1e-05,1.56095]
[1776999181051,64.83,78147.76,35.0,0.98647,1e-05,1.56095]
[1776999180677,64.83,78147.76,35.0,0.98647,1e-05,1.56091]
[1776999181548,64.83,78147.76,35.0,0.98647,1e-05,1.56091]
[1776999182068,64.83,78133.21,35.0,0.9863,1e-05,1.57731]
[1776999182123,64.83,78133.21,35.0,0.9863,1e-05,1.57731]
[1776999183075,64.78,78131.83,35.0,0.98634,1e-05,1.57362]
[1776999183482,64.78,78131.83,35.0,0.98635,1e-05,1.57285]
[1776999184302,64.78,78131.83,35.0,0.98635,1e-05,1.57285]
[1776999184852,64.77,78127.99,35.0,0.98631,1e-05,1.57655]
[1776999186536,64.77,78127.96,35.0,0.98631,1e-05,1.57659]
[1776999187360,64.76,78128.08,35.0,0.98633,1e-05,1.57474]
[1776999187384,64.75,78131.75,35.0,0.98638,1e-05,1.56962]
[1776999188110,64.75,78133.29,35.0,0.9864,1e-05,1.56782]
[1776999189750,64.74,78136.75,35.0,0.98646,1e-05,1.56236]
[1776999190792,64.74,78136.75,35.0,0.98646,1e-05,1.56236]
[1776999190891,64.73,78139.92,35.0,0.9865,1e-05,1.55807]
[1776999191633,64.73,78139.92,35.0,0.9865,1e-05,1.55807]
[1776999191664,64.73,78139.92,35.0,0.9865,1e-05,1.55807]
[1776999191774,64.73,78139.92,35.0,0.9865,1e-05,1.55807]
[1776999191862,64.73,78149.3,35.0,0.98662,1e-05,1.54667]
[1776999192626,64.73,78149.3,35.0,0.98662,1e-05,1.54667]
[1776999192708,64.73,78156.8,35.0,0.9867,1e-05,1.538]
[1776999193179,64.73,78156.8,35.0,0.9867,1e-05,1.538]
[1776999194045,64.73,78156.8,35.0,0.9867,1e-05,1.538]
[1776999193199,64.68,78159.06,35.0,0.98678,1e-05,1.53064]
[1776999194526,64.68,78159.06,35.0,0.98678,1e-05,1.53064]
[1776999194826,64.64,78163.72,35.0,0.98688,1e-05,1.5207]
[1776999195291,64.61,78173.87,35.0,0.98704,1e-05,1.50476]
[1776999197000,64.57,78179.71,35.0,0.98715,1e-05,1.49406]
[1776999197173,64.57,78181.42,35.0,0.98717,1e-05,1.49174]
[1776999198451,64.57,78181.42,35.0,0.98717,1e-05,1.49174]
[1776999198595,64.57,78181.42,35.0,0.98717,1e-05,1.49174]
[1776999198655,64.56,78184.74,35.0,0.98721,1e-05,1.48762]
[1776999199953,64.56,78184.74,35.0,0.98721,1e-05,1.48762]
[1776999200054,64.53,78187.0,35.0,0.98727,1e-05,1.48133]
[1776999200996,64.53,78187.0,35.0,0.98727,1e-05,1.48133]
[1776999201094,64.53,78193.14,35.0,0.98735,1e-05,1.4741]
[1776999201491,64.52,78194.67,35.0,0.98737,1e-05,1.47204]
[1776999202211,64.52,78188.38,35.0,0.9873,1e-05,1.47871]
[1776999203305,64.52,78188.38,35.0,0.9873,1e-05,1.47871]
[1776999203407,64.49,78170.13,35.0,0.98713,1e-05,1.49561]
[1776999204227,64.45,78171.59,35.0,0.98718,1e-05,1.49009]
[1776999205234,64.42,78174.63,35.0,0.98726,1e-05,1.48294]
[1776999206241,64.39,78175.71,35.0,0.9873,1e-05,1.47814]
[1776999207248,64.36,78184.83,35.0,0.98744,1e-05,1.46451]
[1776999208574,64.33,78186.22,35.0,0.98749,1e-05,1.45977]
[1776999210820,64.28,78188.77,35.0,0.98758,1e-05,1.45085]
[1776999212283,64.22,78190.72,35.0,0.98768,1e-05,1.44054]
[1776999215305,64.15,78193.79,35.0,0.98779,1e-05,1.42935]
[1776999218325,64.15,78198.86,35.0,0.98785,1e-05,1.42308]
[1776999219332,64.14,78199.64,35.0,0.98786,1e-05,1.422]
[1776999220339,64.14,78197.58,35.0,0.98784,1e-05,1.42402]
[1776999222353,64.14,78198.6,35.0,0.98786,1e-05,1.42244]
[1776999223360,64.14,78198.09,35.0,0.98785,1e-05,1.42277]
[1776999224367,64.13,78199.34,35.0,0.98787,1e-05,1.42118]
[1776999229402,64.12,78192.46,35.0,0.9878,1e-05,1.42756]
[1776999233893,64.12,78192.22,35.0,0.98781,1e-05,1.42712]
[1776999234437,64.11,78177.02,35.0,0.98765,1e-05,1.44334]
[1776999235445,64.09,78166.34,35.0,0.98755,1e-05,1.45254]
[1776999236452,64.07,78166.04,35.0,0.98758,1e-05,1.45011]
[1776999237459,64.04,78165.15,35.0,0.98759,1e-05,1.4484]
[1776999238466,64.02,78165.72,35.0,0.98763,1e-05,1.4451]
[1776999240480,63.97,78163.9,35.0,0.98766,1e-05,1.44204]
[1776999241487,63.95,78162.64,35.0,0.98767,1e-05,1.44094]
[1776999242496,63.95,78163.97,35.0,0.98768,1e-05,1.43922]
[1776999243501,63.95,78166.19,35.0,0.98771,1e-05,1.43653]
[1776999244508,63.94,78167.65,35.0,0.98773,1e-05,1.43468]
[1776999245514,63.94,78166.91,35.0,0.98772,1e-05,1.43526]
[1776999247736,63.94,78155.94,35.0,0.98761,1e-05,1.44692]
[1776999248536,63.94,78153.66,35.0,0.98758,1e-05,1.4492]
[1776999250550,63.91,78154.47,35.0,0.98762,1e-05,1.44549]
[1776999251557,63.89,78155.72,35.0,0.98766,1e-05,1.44164]
[1776999253571,63.88,78154.06,35.0,0.98764,1e-05,1.443]
[1776999254578,63.88,78159.13,35.0,0.9877,1e-05,1.43716]
[1776999255585,63.88,78160.7,35.0,0.98772,1e-05,1.43519]
[1776999257600,63.88,78164.49,35.0,0.98777,1e-05,1.43057]
[1776999258606,63.87,78166.14,35.0,0.98779,1e-05,1.42854]
[1776999260620,63.87,78166.75,35.0,0.9878,1e-05,1.42745]
[1776999261626,63.87,78167.76,35.0,0.98781,1e-05,1.42614]
[1776999264653,63.86,78175.26,35.0,0.9879,1e-05,1.41732]
[1776999265805,63.86,78175.26,35.0,0.9879,1e-05,1.41732]
[1776999265888,63.86,78181.0,35.0,0.98797,1e-05,1.41087]
[1776999266667,63.86,78184.21,35.0,0.988,1e-05,1.40721]
[1776999267673,63.86,78184.84,35.0,0.98801,1e-05,1.40636]
[1776999270063,63.85,78187.57,35.0,0.98804,1e-05,1.40306]
[1776999271124,63.85,78190.25,35.0,0.98809,1e-05,1.39758]
[1776999272117,63.85,78192.05,35.0,0.98812,1e-05,1.39549]
[1776999272709,63.85,78193.27,35.0,0.98813,1e-05,1.39402]
[1776999273716,63.85,78193.86,35.0,0.98814,1e-05,1.39324]
[1776999274723,63.85,78190.46,35.0,0.9881,1e-05,1.39676]
[1776999275734,63.85,78185.56,35.0,0.98805,1e-05,1.40191]
[1776999276741,63.85,78184.77,35.0,0.98804,1e-05,1.4026]
[1776999277748,63.84,78181.02,35.0,0.988,1e-05,1.40651]
[1776999278755,63.84,78183.16,35.0,0.98803,1e-05,1.40402]
[1776999281776,63.84,78184.06,35.0,0.98804,1e-05,1.40255]
[1776999283790,63.83,78183.5,35.0,0.98804,1e-05,1.40284]
[1776999284796,63.83,78182.28,35.0,0.98803,1e-05,1.404]
[1776999285675,63.83,78182.28,35.0,0.98803,1e-05,1.404]
[1776999285720,63.83,78182.28,35.0,0.98803,1e-05,1.404]
[1776999285883,63.83,78182.28,35.0,0.98803,1e-05,1.404]
[1776999285954,63.83,78178.56,35.0,0.98799,1e-05,1.40787]
[1776999286810,63.83,78172.67,35.0,0.98793,1e-05,1.41412]
[1776999287818,63.83,78171.37,35.0,0.98792,1e-05,1.41535]
[1776999290839,63.82,78170.16,35.0,0.98791,1e-05,1.41612]
[1776999291845,63.82,78169.25,35.0,0.9879,1e-05,1.41693]
[1776999292852,63.82,78169.94,35.0,0.98791,1e-05,1.416]
[1776999295874,63.82,78170.65,35.0,0.98792,1e-05,1.41468]
[1776999296880,63.81,78171.22,35.0,0.98793,1e-05,1.41387]
[1776999299901,63.81,78172.58,35.0,0.98795,1e-05,1.41186]
[1776999300835,63.81,78172.58,35.0,0.98795,1e-05,1.41186]
[1776999300909,63.81,78173.95,35.0,0.98797,1e-05,1.4102]
[1776999301916,63.81,78175.42,35.0,0.98799,1e-05,1.40843]
[1776999302923,63.8,78176.89,35.0,0.988,1e-05,1.40666]
[1776999307958,63.8,78176.6,35.0,0.98801,1e-05,1.40617]
[1776999310826,63.79,78176.88,35.0,0.98801,1e-05,1.40555]
[1776999312347,63.79,78176.14,35.0,0.98801,1e-05,1.40603]
[1776999312993,63.79,78176.75,35.0,0.98802,1e-05,1.40521]
[1776999318028,63.78,78177.12,35.0,0.98803,1e-05,1.40403]
[1776999322056,63.78,78177.63,35.0,0.98804,1e-05,1.40287]
[1776999326083,63.77,78178.22,35.0,0.98805,1e-05,1.40163]
[1776999327091,63.77,78180.09,35.0,0.98807,1e-05,1.39945]
[1776999328098,63.77,78184.71,35.0,0.98813,1e-05,1.39431]
[1776999329105,63.77,78188.31,35.0,0.98817,1e-05,1.3903]
[1776999329608,63.77,78188.31,35.0,0.98817,1e-05,1.3903]
[1776999330112,63.77,78186.94,35.0,0.98815,1e-05,1.39164]
[1776999331119,63.77,78182.65,35.0,0.98813,1e-05,1.39373]
[1776999331895,63.77,78182.65,35.0,0.98813,1e-05,1.39373]
[1776999332126,63.76,78183.45,35.0,0.98814,1e-05,1.39274]
[1776999333133,63.76,78182.07,35.0,0.98812,1e-05,1.39409]
[1776999333480,63.76,78182.07,35.0,0.98812,1e-05,1.39409]
[1776999334140,63.76,78177.44,35.0,0.98807,1e-05,1.39897]
[1776999334966,63.76,78177.44,35.0,0.98807,1e-05,1.39897]
[1776999335146,63.76,78171.72,35.0,0.98801,1e-05,1.40504]
[1776999336276,63.76,78171.88,35.0,0.98802,1e-05,1.40472]
[1776999336622,63.76,78171.88,35.0,0.98802,1e-05,1.40472]
[1776999337161,63.76,78170.13,35.0,0.988,1e-05,1.40646]
[1776999338168,63.76,78171.7,35.0,0.98802,1e-05,1.4046]
[1776999339175,63.76,78172.44,35.0,0.98803,1e-05,1.40364]
[1776999340368,63.75,78172.56,35.0,0.98803,1e-05,1.40336]
[1776999342196,63.75,78171.67,35.0,0.98802,1e-05,1.40402]
[1776999343909,63.75,78171.21,35.0,0.98802,1e-05,1.40436]
[1776999344210,63.75,78172.05,35.0,0.98803,1e-05,1.4033]
[1776999346026,63.75,78172.31,35.0,0.98804,1e-05,1.40286]
[1776999346224,63.75,78171.06,35.0,0.98802,1e-05,1.40407]
[1776999347231,63.74,78166.7,35.0,0.98798,1e-05,1.40866]
[1776999348238,63.74,78164.96,35.0,0.98796,1e-05,1.4104]
[1776999349245,63.74,78164.22,35.0,0.98795,1e-05,1.41105]
[1776999352267,63.74,78165.07,35.0,0.98797,1e-05,1.40962]
[1776999357301,63.73,78165.1,35.0,0.98798,1e-05,1.40859]
[1776999359316,63.73,78168.96,35.0,0.98802,1e-05,1.40422]
[1776999360323,63.72,78170.22,35.0,0.98804,1e-05,1.40268]
[1776999361330,63.72,78170.98,35.0,0.98805,1e-05,1.40155]
[1776999366367,63.71,78171.33,35.0,0.98806,1e-05,1.4004]
[1776999371402,63.71,78168.7,35.0,0.98804,1e-05,1.4025]
[1776999373417,63.71,78167.65,35.0,0.98803,1e-05,1.40333]
[1776999375430,63.7,78167.11,35.0,0.98803,1e-05,1.4036]
[1776999376437,63.7,78166.54,35.0,0.98802,1e-05,1.40407]
[1776999378451,63.7,78167.78,35.0,0.98804,1e-05,1.4024]
[1776999383486,63.69,78168.17,35.0,0.98805,1e-05,1.40121]
[1776999385499,63.69,78169.45,35.0,0.98807,1e-05,1.39951]
[1776999392549,63.68,78169.38,35.0,0.9881,1e-05,1.39613]
[1776999397584,63.67,78169.5,35.0,0.98811,1e-05,1.39529]
[1776999405641,63.66,78158.48,35.0,0.988,1e-05,1.40613]
[1776999406648,63.66,78151.65,35.0,0.98792,1e-05,1.41342]
[1776999407655,63.66,78148.12,35.0,0.98789,1e-05,1.41711]
[1776999408662,63.66,78146.97,35.0,0.98788,1e-05,1.41819]
[1776999411006,63.65,78144.65,35.0,0.98785,1e-05,1.42036]
[1776999412690,63.65,78145.58,35.0,0.98787,1e-05,1.41895]
[1776999415711,63.65,78143.82,35.0,0.98785,1e-05,1.42031]
[1776999418737,63.64,78142.88,35.0,0.98785,1e-05,1.42076]
[1776999422304,63.63,78142.21,35.0,0.98785,1e-05,1.42091]
[1776999423772,63.63,78141.3,35.0,0.98784,1e-05,1.42152]
[1776999424779,63.63,78138.3,35.0,0.98781,1e-05,1.42462]
[1776999425786,63.63,78134.17,35.0,0.98777,1e-05,1.42898]
[1776999426919,63.63,78134.17,35.0,0.98777,1e-05,1.42898]
[1776999426945,63.63,78134.17,35.0,0.98777,1e-05,1.42898]
[1776999426969,63.63,78134.17,35.0,0.98777,1e-05,1.42898]
[1776999427888,63.63,78133.9,35.0,0.98777,1e-05,1.42906]
[1776999428019,63.63,78133.9,35.0,0.98777,1e-05,1.42906]
[1776999428094,63.62,78128.86,35.0,0.98771,1e-05,1.43443]
[1776999428807,63.62,78124.45,35.0,0.98767,1e-05,1.4391]
[1776999432247,63.6,78125.56,35.0,0.9877,1e-05,1.43513]
[1776999433084,63.6,78126.35,35.0,0.98772,1e-05,1.43403]
[1776999433843,63.59,78127.06,35.0,0.98773,1e-05,1.43303]
[1776999435784,63.59,78127.43,35.0,0.98773,1e-05,1.4324]
[1776999435857,63.57,78128.85,35.0,0.98777,1e-05,1.42867]
[1776999436864,63.55,78136.7,35.0,0.98788,1e-05,1.41794]
[1776999438225,63.55,78138.41,35.0,0.9879,1e-05,1.41587]
[1776999438878,63.55,78144.43,35.0,0.98797,1e-05,1.40909]
[1776999440208,63.55,78147.1,35.0,0.988,1e-05,1.406]
[1776999441161,63.55,78149.32,35.0,0.98802,1e-05,1.40341]
[1776999441899,63.55,78147.96,35.0,0.98801,1e-05,1.40472]
[1776999442906,63.54,78147.24,35.0,0.988,1e-05,1.40534]
[1776999444920,63.54,78148.34,35.0,0.98802,1e-05,1.40381]
[1776999445927,63.54,78149.27,35.0,0.98803,1e-05,1.40263]
[1776999446934,63.54,78149.94,35.0,0.98804,1e-05,1.40174]
[1776999450962,63.53,78150.8,35.0,0.98805,1e-05,1.40016]
[1776999455997,63.53,78151.22,35.0,0.98809,1e-05,1.39651]
[1776999457940,63.52,78151.22,35.0,0.98809,1e-05,1.39636]
[1776999458300,63.52,78153.11,35.0,0.98811,1e-05,1.39416]
[1776999459188,63.52,78157.77,35.0,0.98816,1e-05,1.38896]
[1776999461032,63.52,78158.81,35.0,0.98818,1e-05,1.38756]
[1776999462038,63.52,78159.53,35.0,0.98818,1e-05,1.38665]
[1776999465063,63.51,78160.29,35.0,0.9882,1e-05,1.38542]
[1776999470098,63.51,78161.76,35.0,0.98822,1e-05,1.38317]
[1776999475133,63.5,78161.58,35.0,0.98822,1e-05,1.38273]
[1776999476849,63.5,78161.58,35.0,0.98822,1e-05,1.38273]
[1776999477147,63.5,78169.86,35.0,0.98831,1e-05,1.37357]
[1776999478332,63.5,78173.05,35.0,0.98835,1e-05,1.37004]
[1776999480174,63.5,78167.58,35.0,0.98829,1e-05,1.37569]
[1776999480821,63.5,78167.58,35.0,0.98829,1e-05,1.37569]
[1776999481181,63.5,78161.39,35.0,0.98823,1e-05,1.38224]
[1776999482187,63.49,78157.7,35.0,0.98819,1e-05,1.38609]
[1776999486771,63.49,78157.76,35.0,0.9882,1e-05,1.38549]
[1776999487223,63.49,78157.11,35.0,0.98819,1e-05,1.38607]
[1776999491252,63.48,78156.34,35.0,0.98819,1e-05,1.38638]
[1776999493265,63.48,78155.54,35.0,0.98818,1e-05,1.38698]
[1776999495280,63.48,78153.93,35.0,0.98817,1e-05,1.38846]
[1776999497294,63.48,78155.23,35.0,0.98818,1e-05,1.38679]
[1776999501322,63.47,78158.01,35.0,0.98822,1e-05,1.38325]
[1776999503337,63.47,78157.12,35.0,0.98821,1e-05,1.38396]
[1776999507364,63.47,78158.07,35.0,0.98823,1e-05,1.38244]
[1776999509378,63.46,78159.58,35.0,0.98824,1e-05,1.38057]
[1776999510385,63.46,78160.59,35.0,0.98826,1e-05,1.37936]
[1776999515420,63.46,78162.72,35.0,0.9883,1e-05,1.37412]
[1776999516427,63.46,78162.11,35.0,0.9883,1e-05,1.37467]
[1776999520456,63.45,78162.73,35.0,0.98831,1e-05,1.37359]
[1776999525490,63.45,78162.57,35.0,0.98831,1e-05,1.37315]
[1776999528510,63.44,78161.85,35.0,0.98831,1e-05,1.37362]
[1776999530525,63.44,78162.54,35.0,0.98832,1e-05,1.37268]
[1776999535560,63.44,78162.56,35.0,0.98832,1e-05,1.37216]
[1776999540595,63.43,78162.35,35.0,0.98833,1e-05,1.37189]
[1776999541602,63.43,78157.39,35.0,0.98827,1e-05,1.37712]
[1776999542608,63.43,78154.02,35.0,0.98824,1e-05,1.38064]
[1776999543616,63.43,78152.5,35.0,0.98822,1e-05,1.38217]
[1776999545629,63.43,78151.5,35.0,0.98821,1e-05,1.38301]
[1776999549658,63.42,78152.34,35.0,0.98823,1e-05,1.38162]
[1776999554694,63.42,78152.21,35.0,0.98823,1e-05,1.38115]
[1776999556707,63.42,78151.37,35.0,0.98823,1e-05,1.38181]
[1776999557714,63.41,78152.7,35.0,0.98824,1e-05,1.38026]
[1776999562750,63.41,78153.04,35.0,0.98825,1e-05,1.37928]
[1776999566776,63.4,78156.44,35.0,0.98829,1e-05,1.37514]
[1776999567784,63.4,78166.02,35.0,0.9884,1e-05,1.36476]
[1776999568791,63.4,78171.52,35.0,0.98846,1e-05,1.35879]
[1776999569798,63.4,78173.32,35.0,0.98848,1e-05,1.35679]
[1776999571812,63.4,78175.07,35.0,0.98852,1e-05,1.3524]
[1776999574833,63.4,78174.5,35.0,0.98851,1e-05,1.35277]
[1776999575840,63.4,78172.71,35.0,0.98849,1e-05,1.35459]
[1776999576847,63.4,78173.74,35.0,0.9885,1e-05,1.35342]
[1776999581883,63.39,78174.05,35.0,0.98851,1e-05,1.35269]
[1776999586920,63.39,78174.21,35.0,0.98852,1e-05,1.35215]
[1776999590947,63.39,78172.88,35.0,0.98851,1e-05,1.35327]
[1776999591954,63.39,78172.13,35.0,0.9885,1e-05,1.35399]
[1776999595982,63.38,78172.8,35.0,0.98851,1e-05,1.35297]
[1776999596988,63.38,78169.32,35.0,0.98847,1e-05,1.3566]
[1776999597996,63.38,78162.0,35.0,0.9884,1e-05,1.36432]
[1776999599003,63.38,78157.84,35.0,0.98835,1e-05,1.36868]
[1776999600022,63.38,78157.25,35.0,0.98835,1e-05,1.36921]
[1776999601024,63.38,78159.53,35.0,0.98837,1e-05,1.36667]
[1776999602030,63.38,78163.87,35.0,0.98842,1e-05,1.36193]
[1776999603038,63.38,78166.63,35.0,0.98845,1e-05,1.3589]
[1776999604045,63.38,78170.03,35.0,0.98849,1e-05,1.3552]
[1776999607067,63.37,78170.65,35.0,0.9885,1e-05,1.35432]
[1776999611097,63.37,78169.59,35.0,0.98849,1e-05,1.35516]
[1776999612104,63.37,78171.76,35.0,0.98851,1e-05,1.35279]
[1776999613111,63.37,78177.67,35.0,0.98857,1e-05,1.34646]
[1776999614351,63.37,78180.35,35.0,0.9886,1e-05,1.34357]
[1776999615647,63.37,78180.35,35.0,0.9886,1e-05,1.34357]
[1776999615125,63.37,78185.43,35.0,0.98866,1e-05,1.33816]
[1776999616132,63.37,78188.69,35.0,0.98869,1e-05,1.33474]
[1776999617139,63.37,78189.34,35.0,0.9887,1e-05,1.33398]
[1776999618585,63.37,78189.39,35.0,0.9887,1e-05,1.33389]
[1776999619153,63.37,78186.43,35.0,0.98867,1e-05,1.33697]
[1776999619802,63.37,78186.43,35.0,0.98867,1e-05,1.33697]
[1776999620160,63.37,78184.39,35.0,0.98865,1e-05,1.33908]
[1776999621167,63.37,78183.57,35.0,0.98864,1e-05,1.3399]
[1776999622174,63.37,78184.23,35.0,0.98865,1e-05,1.33916]
[1776999623181,63.37,78185.24,35.0,0.98866,1e-05,1.33805]
[1776999624188,63.37,78185.91,35.0,0.98866,1e-05,1.33731]
[1776999627209,63.37,78186.49,35.0,0.98867,1e-05,1.33658]
[1776999632244,63.36,78186.56,35.0,0.98869,1e-05,1.33398]
[1776999634258,63.36,78187.64,35.0,0.9887,1e-05,1.33278]
[1776999635265,63.36,78188.89,35.0,0.98872,1e-05,1.33143]
[1776999638286,63.36,78189.55,35.0,0.98873,1e-05,1.33066]
[1776999639293,63.36,78189.05,35.0,0.98872,1e-05,1.33116]
[1776999643321,63.36,78188.5,35.0,0.98872,1e-05,1.33162]
[1776999648356,63.36,78188.91,35.0,0.98872,1e-05,1.33104]
[1776999649364,63.36,78188.38,35.0,0.98872,1e-05,1.33157]
[1776999652489,63.36,78188.7,35.0,0.98872,1e-05,1.33118]
[1776999653483,63.36,78188.72,35.0,0.98872,1e-05,1.33113]
[1776999653501,63.36,78186.77,35.0,0.9887,1e-05,1.33314]
[1776999654398,63.36,78185.31,35.0,0.98869,1e-05,1.33464]
[1776999659433,63.36,78185.46,35.0,0.98869,1e-05,1.33432]
[1776999662595,63.36,78185.19,35.0,0.98869,1e-05,1.3345]
[1776999663461,63.36,78182.56,35.0,0.98866,1e-05,1.33723]
[1776999664362,63.36,78182.56,35.0,0.98866,1e-05,1.33723]
[1776999664468,63.35,78180.16,35.0,0.98864,1e-05,1.33972]
[1776999665125,63.35,78180.16,35.0,0.98864,1e-05,1.33972]
[1776999665474,63.35,78176.97,35.0,0.9886,1e-05,1.34304]
[1776999666482,63.35,78175.01,35.0,0.98858,1e-05,1.34506]
[1776999668496,63.35,78179.33,35.0,0.98863,1e-05,1.3404]
[1776999670515,63.35,78178.06,35.0,0.98862,1e-05,1.34165]
[1776999673536,63.35,78178.65,35.0,0.98862,1e-05,1.34089]
[1776999674543,63.35,78179.61,35.0,0.98863,1e-05,1.33984]
[1776999676557,63.35,78178.07,35.0,0.98862,1e-05,1.34138]
[1776999677564,63.35,78176.96,35.0,0.98861,1e-05,1.34251]
[1776999678572,63.35,78176.08,35.0,0.9886,1e-05,1.3434]
[1776999680585,63.35,78175.41,35.0,0.98859,1e-05,1.34401]
[1776999681593,63.35,78178.67,35.0,0.98863,1e-05,1.34052]
[1776999683607,63.35,78180.16,35.0,0.98864,1e-05,1.33886]
[1776999684614,63.35,78181.03,35.0,0.98865,1e-05,1.33791]
[1776999685621,63.35,78183.52,35.0,0.98868,1e-05,1.33525]
[1776999686628,63.35,78184.3,35.0,0.98869,1e-05,1.33439]
[1776999687776,63.35,78184.3,35.0,0.98869,1e-05,1.33439]
[1776999688465,63.35,78184.3,35.0,0.98869,1e-05,1.33439]
[1776999688522,63.35,78185.1,35.0,0.9887,1e-05,1.33349]
[1776999689324,63.35,78185.1,35.0,0.9887,1e-05,1.33349]
[1776999689425,63.34,78184.48,35.0,0.98869,1e-05,1.33411]
[1776999689792,63.34,78184.48,35.0,0.98869,1e-05,1.33411]
[1776999690138,63.34,78184.48,35.0,0.98869,1e-05,1.33411]
[1776999690240,63.34,78180.44,35.0,0.98865,1e-05,1.33833]
[1776999692245,63.34,78180.25,35.0,0.98865,1e-05,1.33853]
[1776999692669,63.34,78179.61,35.0,0.98866,1e-05,1.33678]
[1776999694362,63.34,78179.61,35.0,0.98866,1e-05,1.33678]
[1776999694371,63.34,78178.4,35.0,0.98865,1e-05,1.33798]
[1776999695054,63.34,78178.4,35.0,0.98865,1e-05,1.33798]
[1776999695502,63.34,78179.8,35.0,0.98866,1e-05,1.33647]
[1776999695691,63.34,78175.77,35.0,0.98862,1e-05,1.34072]
[1776999696698,63.34,78174.84,35.0,0.98861,1e-05,1.34167]
[1776999698712,63.34,78173.67,35.0,0.9886,1e-05,1.34282]
[1776999701733,63.34,78174.9,35.0,0.98862,1e-05,1.34138]
[1776999702740,63.34,78173.12,35.0,0.9886,1e-05,1.34322]
[1776999705766,63.34,78171.03,35.0,0.98858,1e-05,1.34525]
[1776999710801,63.34,78170.77,35.0,0.98858,1e-05,1.34528]
[1776999713823,63.33,78171.31,35.0,0.98858,1e-05,1.34456]
[1776999716844,63.33,78172.14,35.0,0.98859,1e-05,1.34354]
[1776999718620,63.33,78172.14,35.0,0.98859,1e-05,1.34354]
[1776999722886,63.33,78174.45,35.0,0.98862,1e-05,1.34084]
[1776999724900,63.33,78174.97,35.0,0.98863,1e-05,1.34021]
[1776999725907,63.33,78175.95,35.0,0.98864,1e-05,1.33914]
[1776999730941,63.33,78175.85,35.0,0.98864,1e-05,1.33906]
[1776999732957,63.33,78176.86,35.0,0.98865,1e-05,1.33793]
[1776999733964,63.33,78176.31,35.0,0.98864,1e-05,1.33847]
[1776999734971,63.33,78175.34,35.0,0.98863,1e-05,1.33946]
[1776999735977,63.33,78176.29,35.0,0.98864,1e-05,1.33842]
[1776999738054,63.33,78175.88,35.0,0.98864,1e-05,1.33882]
[1776999738120,63.33,78175.14,35.0,0.98863,1e-05,1.33957]
[1776999738999,63.33,78174.56,35.0,0.98863,1e-05,1.34014]
[1776999740008,63.33,78173.68,35.0,0.98862,1e-05,1.34103]
[1776999741014,63.33,78174.55,35.0,0.98863,1e-05,1.34007]
[1776999746049,63.32,78174.41,35.0,0.98863,1e-05,1.34003]
[1776999748454,63.32,78174.69,35.0,0.98863,1e-05,1.3397]
[1776999748532,63.32,78175.34,35.0,0.98864,1e-05,1.33898]
[1776999753097,63.32,78174.85,35.0,0.98865,1e-05,1.33697]
[1776999754105,63.32,78175.49,35.0,0.98866,1e-05,1.33626]
[1776999755112,63.32,78174.81,35.0,0.98865,1e-05,1.33694]
[1776999760147,63.32,78174.88,35.0,0.98866,1e-05,1.33671]
[1776999765183,63.32,78174.83,35.0,0.98866,1e-05,1.3366]
[1776999766478,63.32,78174.83,35.0,0.98866,1e-05,1.3366]
[1776999767295,63.32,78171.35,35.0,0.98862,1e-05,1.34021]
[1776999768204,63.32,78167.17,35.0,0.98858,1e-05,1.34459]
[1776999770220,63.32,78167.73,35.0,0.98859,1e-05,1.3439]
[1776999775254,63.31,78167.55,35.0,0.98859,1e-05,1.34387]
[1776999780290,63.31,78167.56,35.0,0.98859,1e-05,1.34364]
[1776999785324,63.31,78167.54,35.0,0.98859,1e-05,1.34344]
[1776999790359,63.31,78167.01,35.0,0.98859,1e-05,1.34379]
[1776999795395,63.31,78159.13,35.0,0.98851,1e-05,1.35193]
[1776999796404,63.3,78157.26,35.0,0.98849,1e-05,1.35386]
[1776999799425,63.3,78156.18,35.0,0.98848,1e-05,1.35482]
[1776999800432,63.3,78157.6,35.0,0.98849,1e-05,1.35324]
[1776999802446,63.3,78156.89,35.0,0.98849,1e-05,1.35388]
[1776999807481,63.3,78157.2,35.0,0.98849,1e-05,1.35324]
[1776999810503,63.3,78156.38,35.0,0.98849,1e-05,1.35394]
[1776999812517,63.3,78155.42,35.0,0.9885,1e-05,1.35247]
[1776999813523,63.3,78156.3,35.0,0.98851,1e-05,1.35148]
[1776999819566,63.3,78156.47,35.0,0.98851,1e-05,1.35143]
[1776999821580,63.3,78157.11,35.0,0.98851,1e-05,1.35065]
[1776999826615,63.29,78156.26,35.0,0.98851,1e-05,1.3513]
[1776999827492,63.29,78156.26,35.0,0.98851,1e-05,1.3513]
[1776999827552,63.29,78156.26,35.0,0.98851,1e-05,1.3513]
[1776999827622,63.29,78151.51,35.0,0.98846,1e-05,1.35631]
[1776999828628,63.29,78141.09,35.0,0.98835,1e-05,1.3674]
[1776999828934,63.29,78141.09,35.0,0.98835,1e-05,1.3674]
[1776999829021,63.29,78141.09,35.0,0.98835,1e-05,1.3674]
[1776999829073,63.29,78141.09,35.0,0.98835,1e-05,1.3674]
[1776999829636,63.29,78138.68,35.0,0.98832,1e-05,1.36991]
[1776999830643,63.29,78138.05,35.0,0.98832,1e-05,1.37051]
[1776999835679,63.29,78138.56,35.0,0.98833,1e-05,1.36952]
[1776999840716,63.28,78137.9,35.0,0.98832,1e-05,1.36979]
[1776999841721,63.28,78135.31,35.0,0.9883,1e-05,1.37248]
[1776999842727,63.28,78133.84,35.0,0.98828,1e-05,1.37398]
[1776999843284,63.28,78133.84,35.0,0.98828,1e-05,1.37398]
[1776999843295,63.28,78133.84,35.0,0.98828,1e-05,1.37398]
[1776999843735,63.28,78129.78,35.0,0.98824,1e-05,1.37827]
[1776999844742,63.28,78125.81,35.0,0.9882,1e-05,1.38246]
[1776999846756,63.28,78120.68,35.0,0.98814,1e-05,1.38781]
[1776999848140,63.28,78116.06,35.0,0.98809,1e-05,1.3926]
[1776999849637,63.28,78116.06,35.0,0.98809,1e-05,1.3926]
[1776999849728,63.27,78115.26,35.0,0.98809,1e-05,1.39334]
[1776999850797,63.27,78115.35,35.0,0.98809,1e-05,1.39324]
[1776999851018,63.27,78115.35,35.0,0.98809,1e-05,1.39324]
[1776999851120,63.27,78112.86,35.0,0.98806,1e-05,1.39569]
[1776999852798,63.27,78116.94,35.0,0.98811,1e-05,1.3911]
[1776999853805,63.27,78122.55,35.0,0.98817,1e-05,1.38487]
[1776999854812,63.27,78126.56,35.0,0.98822,1e-05,1.38039]
[1776999855819,63.27,78128.93,35.0,0.98824,1e-05,1.37771]
[1776999857446,63.27,78128.93,35.0,0.98824,1e-05,1.37771]
[1776999857554,63.27,78128.93,35.0,0.98824,1e-05,1.37771]
[1776999858543,63.26,78138.82,35.0,0.98835,1e-05,1.36674]
[1776999858967,63.26,78138.82,35.0,0.98835,1e-05,1.36674]
[1776999859372,63.26,78148.04,35.0,0.98845,1e-05,1.35678]
[1776999859796,63.26,78148.04,35.0,0.98845,1e-05,1.35678]
[1776999859847,63.26,78150.64,35.0,0.98848,1e-05,1.35401]
[1776999861218,63.26,78150.14,35.0,0.98848,1e-05,1.35442]
[1776999865888,63.26,78151.32,35.0,0.98849,1e-05,1.35291]
[1776999870924,63.26,78150.84,35.0,0.98849,1e-05,1.35305]
[1776999873945,63.25,78151.69,35.0,0.98852,1e-05,1.3496]
[1776999874952,63.25,78155.71,35.0,0.98856,1e-05,1.34527]
[1776999875958,63.25,78156.69,35.0,0.98857,1e-05,1.34419]
[1776999876966,63.25,78161.83,35.0,0.98863,1e-05,1.3387]
[1776999877895,63.25,78161.83,35.0,0.98863,1e-05,1.3387]
[1776999877973,63.25,78164.94,35.0,0.98866,1e-05,1.33538]
[1776999878980,63.25,78165.82,35.0,0.98867,1e-05,1.33442]
[1776999880994,63.25,78164.67,35.0,0.98866,1e-05,1.33557]
[1776999882001,63.25,78163.43,35.0,0.98865,1e-05,1.33685]
[1776999884016,63.25,78164.29,35.0,0.98866,1e-05,1.33587]
[1776999888044,63.25,78161.97,35.0,0.98863,1e-05,1.33819]
[1776999889051,63.25,78162.54,35.0,0.98864,1e-05,1.33755]
[1776999891065,63.25,78166.16,35.0,0.98868,1e-05,1.33367]
[1776999896099,63.25,78166.05,35.0,0.98868,1e-05,1.33365]
[1776999897106,63.25,78164.44,35.0,0.98866,1e-05,1.33532]
[1776999898114,63.25,78165.23,35.0,0.98867,1e-05,1.33446]
[1776999901139,63.25,78166.0,35.0,0.98868,1e-05,1.33357]
[1776999902146,63.25,78159.28,35.0,0.98861,1e-05,1.34064]
[1776999903153,63.25,78152.64,35.0,0.98854,1e-05,1.34764]
[1776999905167,63.25,78153.31,35.0,0.98855,1e-05,1.34682]
[1776999906174,63.24,78154.62,35.0,0.98856,1e-05,1.34538]
[1776999908188,63.24,78152.9,35.0,0.98854,1e-05,1.34712]
[1776999909195,63.24,78152.27,35.0,0.98854,1e-05,1.34773]
[1776999911209,63.24,78153.11,35.0,0.98855,1e-05,1.34674]
[1776999915237,63.24,78152.42,35.0,0.98854,1e-05,1.34727]
[1776999920272,63.24,78151.85,35.0,0.98854,1e-05,1.34761]
[1776999921279,63.24,78154.92,35.0,0.98857,1e-05,1.3443]
[1776999924300,63.24,78155.67,35.0,0.98858,1e-05,1.34336]
[1776999929335,63.23,78155.36,35.0,0.98858,1e-05,1.34345]
[1776999930342,63.23,78154.73,35.0,0.98857,1e-05,1.34408]
[1776999931662,63.23,78154.73,35.0,0.98857,1e-05,1.34408]
[1776999931831,63.23,78154.03,35.0,0.98859,1e-05,1.34241]
[1776999932356,63.23,78149.72,35.0,0.98854,1e-05,1.34693]
[1776999933363,63.23,78144.19,35.0,0.98848,1e-05,1.35276]
[1776999935377,63.23,78143.14,35.0,0.98847,1e-05,1.35375]
[1776999938397,63.23,78141.67,35.0,0.98846,1e-05,1.35512]
[1776999941419,63.23,78140.69,35.0,0.98845,1e-05,1.35596]
[1776999946454,63.22,78140.95,35.0,0.98846,1e-05,1.35534]
[1776999947460,63.22,78138.52,35.0,0.98843,1e-05,1.35787]
[1776999948468,63.22,78135.27,35.0,0.9884,1e-05,1.36128]
[1776999949496,63.22,78135.27,35.0,0.9884,1e-05,1.36128]
[1776999949597,63.22,78133.91,35.0,0.98838,1e-05,1.36266]
[1776999950482,63.22,78131.41,35.0,0.98836,1e-05,1.36526]
[1776999955516,63.22,78131.62,35.0,0.98837,1e-05,1.36461]
[1776999960552,63.21,78132.29,35.0,0.98838,1e-05,1.36347]
[1776999962566,63.21,78129.79,35.0,0.98835,1e-05,1.36599]
[1776999965533,63.21,78129.65,35.0,0.98835,1e-05,1.36597]
[1776999965577,63.21,78129.65,35.0,0.98835,1e-05,1.36597]
[1776999965587,63.21,78128.87,35.0,0.98834,1e-05,1.36672]
[1776999966594,63.21,78127.05,35.0,0.98833,1e-05,1.36859]
[1776999969615,63.21,78126.31,35.0,0.98832,1e-05,1.3691]
[1776999971629,63.2,78125.59,35.0,0.98831,1e-05,1.36969]
[1776999973643,63.2,78124.69,35.0,0.98831,1e-05,1.37047]
[1776999976664,63.2,78126.09,35.0,0.98832,1e-05,1.36866]
[1776999980691,63.2,78125.42,35.0,0.98832,1e-05,1.369]
[1776999981698,63.2,78126.67,35.0,0.98834,1e-05,1.36756]
[1776999982706,63.19,78125.79,35.0,0.98833,1e-05,1.36841]
[1776999983257,63.19,78125.79,35.0,0.98833,1e-05,1.36841]
[1776999983654,63.19,78125.79,35.0,0.98833,1e-05,1.36841]
[1776999983712,63.19,78135.92,35.0,0.98844,1e-05,1.35744]
[1776999984720,63.19,78143.0,35.0,0.98851,1e-05,1.34981]
[1776999985726,63.19,78144.31,35.0,0.98853,1e-05,1.34835]
[1776999987312,63.19,78144.28,35.0,0.98853,1e-05,1.34832]
[1776999988002,63.19,78144.28,35.0,0.98853,1e-05,1.34832]
[1776999988813,63.19,78144.44,35.0,0.98853,1e-05,1.34809]
[1776999988858,63.19,78152.78,35.0,0.98862,1e-05,1.33924]
[1776999989163,63.19,78152.78,35.0,0.98862,1e-05,1.33924]
[1776999989755,63.19,78159.58,35.0,0.98869,1e-05,1.332]
[1776999990762,63.19,78159.62,35.0,0.98869,1e-05,1.33192]
[1776999991769,63.19,78157.82,35.0,0.98869,1e-05,1.33144]
[1776999992776,63.19,78154.33,35.0,0.98865,1e-05,1.33506]
[1776999993181,63.19,78154.33,35.0,0.98865,1e-05,1.33506]
[1776999993783,63.19,78149.54,35.0,0.9886,1e-05,1.34009]
[1776999994790,63.19,78146.88,35.0,0.98858,1e-05,1.34286]
[1776999995796,63.19,78146.06,35.0,0.98857,1e-05,1.34368]
[1776999997811,63.19,78145.24,35.0,0.98856,1e-05,1.34445]
[1776999998818,63.19,78146.45,35.0,0.98857,1e-05,1.34312]
[1777000001839,63.19,78145.18,35.0,0.98856,1e-05,1.34431]
[1777000003852,63.18,78144.54,35.0,0.98856,1e-05,1.34489]
[1777000004860,63.18,78143.49,35.0,0.98855,1e-05,1.34595]
[1777000007880,63.18,78142.16,35.0,0.98853,1e-05,1.3472]
[1777000008888,63.18,78140.39,35.0,0.98852,1e-05,1.34903]
[1777000010902,63.18,78141.26,35.0,0.98853,1e-05,1.34798]
[1777000011909,63.18,78143.85,35.0,0.98855,1e-05,1.34517]
[1777000012916,63.18,78144.55,35.0,0.98856,1e-05,1.34437]
[1777000016944,63.18,78143.36,35.0,0.98855,1e-05,1.34543]
[1777000021980,63.18,78143.24,35.0,0.98855,1e-05,1.34529]
[1777000023867,63.18,78143.24,35.0,0.98855,1e-05,1.34529]
[1777000024216,63.18,78143.3,35.0,0.98855,1e-05,1.34517]
[1777000024221,63.17,78147.44,35.0,0.9886,1e-05,1.34073]
[1777000025001,63.17,78149.0,35.0,0.98861,1e-05,1.33903]
[1777000026008,63.17,78150.34,35.0,0.98863,1e-05,1.33757]
[1777000028022,63.17,78148.16,35.0,0.98861,1e-05,1.3398]
[1777000029141,63.17,78148.16,35.0,0.98861,1e-05,1.3398]
[1777000029163,63.17,78145.64,35.0,0.98858,1e-05,1.34243]
[1777000030314,63.17,78145.64,35.0,0.98858,1e-05,1.34243]
[1777000030336,63.17,78143.78,35.0,0.98856,1e-05,1.34435]
[1777000031043,63.17,78144.44,35.0,0.98857,1e-05,1.3436]
[1777000032050,63.17,78145.24,35.0,0.98858,1e-05,1.3427]
[1777000037149,63.17,78144.9,35.0,0.98858,1e-05,1.34282]
[1777000038803,63.17,78144.9,35.0,0.98858,1e-05,1.34282]
[1777000039234,63.17,78144.45,35.0,0.98857,1e-05,1.34319]
[1777000039335,63.17,78142.74,35.0,0.98856,1e-05,1.34501]
[1777000040171,63.17,78140.73,35.0,0.98853,1e-05,1.34709]
[1777000043489,63.17,78140.25,35.0,0.98853,1e-05,1.34749]
[1777000043545,63.17,78136.52,35.0,0.98849,1e-05,1.35141]
[1777000044199,63.17,78133.66,35.0,0.98846,1e-05,1.35439]
[1777000046213,63.16,78132.4,35.0,0.98845,1e-05,1.3556]
[1777000049234,63.16,78133.19,35.0,0.98846,1e-05,1.35454]
[1777000050219,63.16,78133.19,35.0,0.98846,1e-05,1.35454]
[1777000050241,63.16,78134.62,35.0,0.98848,1e-05,1.35295]
[1777000051248,63.16,78137.25,35.0,0.98852,1e-05,1.34771]
[1777000054269,63.16,78137.97,35.0,0.98853,1e-05,1.34677]
[1777000058297,63.16,78140.49,35.0,0.98856,1e-05,1.34387]
[1777000059305,63.16,78144.89,35.0,0.98861,1e-05,1.33916]
[1777000060357,63.16,78144.89,35.0,0.98861,1e-05,1.33916]
[1777000061013,63.16,78146.31,35.0,0.98862,1e-05,1.33757]
[1777000061488,63.16,78146.31,35.0,0.98862,1e-05,1.33757]
[1777000061580,63.16,78137.71,35.0,0.98853,1e-05,1.3467]
[1777000062326,63.16,78140.65,35.0,0.98857,1e-05,1.34352]
[1777000066353,63.15,78141.47,35.0,0.98858,1e-05,1.34245]
[1777000071389,63.15,78141.49,35.0,0.98858,1e-05,1.3422]
[1777000073402,63.15,78142.51,35.0,0.98859,1e-05,1.34103]
[1777000080452,63.15,78142.71,35.0,0.9886,1e-05,1.34051]
[1777000083474,63.15,78141.78,35.0,0.98859,1e-05,1.34137]
[1777000086494,63.15,78140.8,35.0,0.98858,1e-05,1.34228]
[1777000087502,63.15,78139.5,35.0,0.98856,1e-05,1.34362]
[1777000089515,63.14,78140.54,35.0,0.98858,1e-05,1.34242]
[1777000093543,63.14,78141.23,35.0,0.98859,1e-05,1.34151]
[1777000095202,63.14,78140.96,35.0,0.98858,1e-05,1.34175]
[1777000096344,63.14,78141.24,35.0,0.98859,1e-05,1.34141]
[1777000096426,63.14,78141.24,35.0,0.98859,1e-05,1.34141]
[1777000096464,63.14,78141.24,35.0,0.98859,1e-05,1.34141]
[1777000096554,63.14,78141.24,35.0,0.98859,1e-05,1.34141]
[1777000096837,63.14,78131.15,35.0,0.98848,1e-05,1.35211]
[1777000097572,63.14,78125.48,35.0,0.98842,1e-05,1.35811]
[1777000099308,63.14,78125.23,35.0,0.98842,1e-05,1.3583]
[1777000099651,63.14,78125.23,35.0,0.98842,1e-05,1.3583]
[1777000099702,63.14,78132.05,35.0,0.98849,1e-05,1.35094]
[1777000100594,63.14,78139.69,35.0,0.98857,1e-05,1.34275]
[1777000101600,63.14,78140.61,35.0,0.98858,1e-05,1.34173]
[1777000102607,63.14,78141.25,35.0,0.98859,1e-05,1.34101]
[1777000106635,63.14,78143.4,35.0,0.98861,1e-05,1.33857]
[1777000113684,63.14,78142.85,35.0,0.98863,1e-05,1.33657]
[1777000117361,63.13,78142.84,35.0,0.98863,1e-05,1.33649]
[1777000117701,63.13,78142.84,35.0,0.98863,1e-05,1.33649]
[1777000117712,63.13,78141.58,35.0,0.98862,1e-05,1.33779]
[1777000118718,63.13,78140.36,35.0,0.98861,1e-05,1.33905]
[1777000119726,63.13,78139.65,35.0,0.9886,1e-05,1.33977]
[1777000123757,63.13,78140.79,35.0,0.98861,1e-05,1.33842]
[1777000124764,63.13,78141.49,35.0,0.98862,1e-05,1.33765]
[1777000129798,63.13,78141.53,35.0,0.98862,1e-05,1.33744]
[1777000130806,63.13,78140.5,35.0,0.98861,1e-05,1.3385]
[1777000133827,63.13,78141.53,35.0,0.98862,1e-05,1.33731]
[1777000136848,63.13,78140.67,35.0,0.98861,1e-05,1.33812]
[1777000141882,63.13,78140.64,35.0,0.98862,1e-05,1.33798]
[1777000143897,63.13,78139.9,35.0,0.98861,1e-05,1.3387]
[1777000147925,63.12,78139.32,35.0,0.9886,1e-05,1.33914]
[1777000153967,63.12,78139.95,35.0,0.98861,1e-05,1.33826]
[1777000154974,63.12,78140.96,35.0,0.98862,1e-05,1.33716]
[1777000155924,63.12,78140.96,35.0,0.98862,1e-05,1.33716]
[1777000156030,63.12,78142.51,35.0,0.98864,1e-05,1.33549]
[1777000157063,63.12,78142.51,35.0,0.98864,1e-05,1.33549]
[1777000157107,63.12,78152.31,35.0,0.98874,1e-05,1.32513]
[1777000157270,63.12,78152.31,35.0,0.98874,1e-05,1.32513]
[1777000157997,63.12,78154.07,35.0,0.98876,1e-05,1.32327]
[1777000158932,63.12,78154.07,35.0,0.98876,1e-05,1.32327]
[1777000159004,63.12,78156.1,35.0,0.98878,1e-05,1.32113]
[1777000160012,63.12,78159.3,35.0,0.98882,1e-05,1.31778]
[1777000161018,63.12,78160.71,35.0,0.98883,1e-05,1.31631]
[1777000163032,63.12,78161.63,35.0,0.98884,1e-05,1.31536]
[1777000164041,63.12,78162.57,35.0,0.98885,1e-05,1.31439]
[1777000165048,63.12,78164.27,35.0,0.98887,1e-05,1.31262]
[1777000166055,63.12,78169.14,35.0,0.98892,1e-05,1.30757]
[1777000167062,63.12,78173.4,35.0,0.98896,1e-05,1.30317]
[1777000168069,63.12,78176.26,35.0,0.98899,1e-05,1.30024]
[1777000169076,63.12,78175.54,35.0,0.98898,1e-05,1.30102]
[1777000172336,63.12,78175.79,35.0,0.989,1e-05,1.29856]
[1777000172419,63.12,78175.79,35.0,0.989,1e-05,1.29856]
[1777000174111,63.12,78178.31,35.0,0.98903,1e-05,1.29603]
[1777000175118,63.12,78181.45,35.0,0.98906,1e-05,1.29284]
[1777000179149,63.13,78179.95,35.0,0.98904,1e-05,1.29459]
[1777000183917,63.13,78179.93,35.0,0.98904,1e-05,1.29475]
[1777000184764,63.13,78179.92,35.0,0.98904,1e-05,1.29486]
[1777000184834,63.13,78179.3,35.0,0.98903,1e-05,1.2955]
[1777000185190,63.13,78174.88,35.0,0.98899,1e-05,1.30011]
[1777000186198,63.13,78174.01,35.0,0.98898,1e-05,1.30105]
[1777000190225,63.13,78176.0,35.0,0.989,1e-05,1.29914]
[1777000192719,63.13,78175.57,35.0,0.98899,1e-05,1.29963]
[1777000194443,63.13,78175.06,35.0,0.98899,1e-05,1.30024]
[1777000195375,63.13,78174.71,35.0,0.98898,1e-05,1.30064]
[1777000195474,63.13,78174.13,35.0,0.98898,1e-05,1.30128]
[1777000196268,63.13,78172.72,35.0,0.98896,1e-05,1.30278]
[1777000197275,63.13,78171.27,35.0,0.98895,1e-05,1.30432]
[1777000199289,63.13,78170.53,35.0,0.98894,1e-05,1.30515]
[1777000200296,63.13,78169.32,35.0,0.98893,1e-05,1.30644]
[1777000203317,63.14,78170.32,35.0,0.98893,1e-05,1.30548]
[1777000204324,63.14,78171.04,35.0,0.98894,1e-05,1.30476]
[1777000206338,63.14,78176.76,35.0,0.989,1e-05,1.2989]
[1777000207345,63.14,78179.91,35.0,0.98903,1e-05,1.29569]
[1777000208352,63.14,78178.17,35.0,0.98901,1e-05,1.29753]
[1777000209360,63.14,78178.81,35.0,0.98902,1e-05,1.29691]
[1777000213387,63.14,78179.31,35.0,0.98902,1e-05,1.29658]
[1777000217974,63.14,78179.37,35.0,0.98902,1e-05,1.29666]
[1777000217975,63.14,78180.26,35.0,0.98903,1e-05,1.29579]
[1777000218422,63.14,78181.53,35.0,0.98904,1e-05,1.29453]
[1777000219429,63.14,78183.68,35.0,0.98906,1e-05,1.29236]
[1777000220436,63.14,78185.05,35.0,0.98908,1e-05,1.29101]
[1777000224465,63.14,78185.54,35.0,0.98908,1e-05,1.29074]
[1777000227031,63.15,78185.62,35.0,0.98908,1e-05,1.29071]
[1777000227127,63.15,78185.62,35.0,0.98908,1e-05,1.29071]
[1777000227158,63.15,78185.62,35.0,0.98908,1e-05,1.29071]
[1777000227106,63.15,78187.28,35.0,0.9891,1e-05,1.28913]
[1777000227998,63.15,78187.28,35.0,0.9891,1e-05,1.28913]
[1777000228050,63.15,78187.28,35.0,0.9891,1e-05,1.28913]
[1777000228074,63.15,78193.02,35.0,0.98915,1e-05,1.28324]
[1777000228213,63.15,78193.02,35.0,0.98915,1e-05,1.28324]
[1777000228493,63.15,78193.21,35.0,0.98916,1e-05,1.28312]
[1777000229492,63.15,78193.21,35.0,0.98916,1e-05,1.28312]
[1777000230160,63.15,78193.21,35.0,0.98916,1e-05,1.28312]
[1777000230183,63.15,78193.6,35.0,0.98916,1e-05,1.28287]
[1777000230330,63.15,78193.6,35.0,0.98916,1e-05,1.28287]
[1777000230518,63.15,78193.6,35.0,0.98916,1e-05,1.28287]
[1777000230519,63.15,78193.6,35.0,0.98916,1e-05,1.28287]
[1777000231056,63.15,78193.6,35.0,0.98916,1e-05,1.28287]
[1777000231157,63.15,78201.28,35.0,0.98925,1e-05,1.27283]
[1777000231519,63.15,78202.11,35.0,0.98926,1e-05,1.27199]
[1777000233654,63.15,78202.82,35.0,0.98927,1e-05,1.27144]
[1777000234540,63.15,78202.22,35.0,0.98926,1e-05,1.27215]
[1777000239575,63.16,78200.61,35.0,0.98924,1e-05,1.27423]
[1777000240581,63.16,78199.38,35.0,0.98923,1e-05,1.27557]
[1777000242596,63.16,78197.71,35.0,0.98921,1e-05,1.27743]
[1777000243593,63.16,78197.71,35.0,0.98921,1e-05,1.27743]
[1777000243613,63.16,78196.23,35.0,0.98919,1e-05,1.27902]
[1777000244619,63.16,78187.3,35.0,0.9891,1e-05,1.28824]
[1777000245623,63.16,78185.89,35.0,0.98909,1e-05,1.28974]
[1777000247636,63.16,78185.12,35.0,0.98908,1e-05,1.29065]
[1777000249775,63.16,78183.69,35.0,0.98906,1e-05,1.29223]
[1777000251665,63.16,78185.05,35.0,0.98908,1e-05,1.29093]
[1777000253166,63.16,78186.91,35.0,0.98909,1e-05,1.28912]
[1777000253679,63.16,78184.09,35.0,0.98906,1e-05,1.29202]
[1777000254686,63.17,78181.32,35.0,0.98904,1e-05,1.29493]
[1777000255693,63.17,78182.14,35.0,0.98904,1e-05,1.29413]
[1777000256700,63.17,78181.16,35.0,0.98903,1e-05,1.29518]
[1777000261219,63.17,78180.59,35.0,0.98903,1e-05,1.29595]
[1777000261735,63.17,78173.45,35.0,0.98895,1e-05,1.30338]
[1777000262351,63.17,78173.45,35.0,0.98895,1e-05,1.30338]
[1777000262526,63.17,78173.45,35.0,0.98895,1e-05,1.30338]
[1777000262624,63.17,78173.45,35.0,0.98895,1e-05,1.30338]
[1777000262742,63.17,78169.69,35.0,0.98891,1e-05,1.30731]
[1777000263749,63.17,78165.9,35.0,0.98887,1e-05,1.31128]
[1777000264756,63.17,78164.17,35.0,0.98886,1e-05,1.3131]
[1777000265763,63.17,78162.79,35.0,0.98884,1e-05,1.31455]
[1777000266770,63.17,78155.21,35.0,0.98876,1e-05,1.3225]
[1777000267777,63.17,78153.73,35.0,0.98875,1e-05,1.32405]
[1777000268784,63.17,78152.79,35.0,0.98874,1e-05,1.32503]
[1777000271226,63.17,78151.78,35.0,0.98873,1e-05,1.32606]
[1777000271330,63.17,78151.78,35.0,0.98873,1e-05,1.32606]
[1777000273819,63.17,78150.76,35.0,0.98872,1e-05,1.32711]
[1777000276843,63.17,78150.01,35.0,0.98871,1e-05,1.32785]
[1777000281459,63.17,78150.34,35.0,0.98871,1e-05,1.32744]
[1777000281878,63.17,78152.22,35.0,0.98873,1e-05,1.32545]
[1777000282885,63.17,78155.93,35.0,0.98877,1e-05,1.32154]
[1777000283892,63.17,78154.3,35.0,0.98876,1e-05,1.32324]
[1777000284899,63.17,78155.81,35.0,0.98877,1e-05,1.32165]
[1777000285907,63.17,78157.22,35.0,0.98879,1e-05,1.32017]
[1777000287925,63.17,78158.12,35.0,0.9888,1e-05,1.31922]
[1777000292960,63.17,78158.16,35.0,0.98881,1e-05,1.31682]
[1777000297995,63.17,78157.09,35.0,0.9888,1e-05,1.31794]
[1777000300010,63.17,78156.14,35.0,0.98879,1e-05,1.31893]
[1777000303575,63.17,78156.07,35.0,0.98879,1e-05,1.31899]
[1777000304038,63.17,78154.79,35.0,0.98878,1e-05,1.32033]
[1777000305045,63.17,78153.39,35.0,0.98877,1e-05,1.32179]
[1777000308066,63.17,78154.49,35.0,0.98878,1e-05,1.32061]
[1777000309073,63.17,78153.24,35.0,0.98876,1e-05,1.32191]
[1777000314108,63.17,78153.67,35.0,0.98877,1e-05,1.32139]
[1777000316122,63.17,78151.59,35.0,0.98875,1e-05,1.32355]
[1777000317129,63.17,78150.2,35.0,0.98873,1e-05,1.325]
[1777000318136,63.17,78148.35,35.0,0.98871,1e-05,1.32692]
[1777000319143,63.17,78146.48,35.0,0.98869,1e-05,1.32889]
[1777000320150,63.16,78144.74,35.0,0.98868,1e-05,1.3307]
[1777000321157,63.16,78145.55,35.0,0.98869,1e-05,1.3298]
[1777000322173,63.16,78143.16,35.0,0.98866,1e-05,1.33229]
[1777000322532,63.16,78143.16,35.0,0.98866,1e-05,1.33229]
[1777000322925,63.16,78143.16,35.0,0.98866,1e-05,1.33229]
[1777000323178,63.16,78141.39,35.0,0.98864,1e-05,1.33413]
[1777000327206,63.16,78138.86,35.0,0.98862,1e-05,1.33667]
[1777000328213,63.16,78136.97,35.0,0.9886,1e-05,1.33863]
[1777000331289,63.16,78137.02,35.0,0.9886,1e-05,1.33845]
[1777000332033,63.16,78137.02,35.0,0.9886,1e-05,1.33845]
[1777000332241,63.16,78144.01,35.0,0.98867,1e-05,1.33102]
[1777000333248,63.16,78151.71,35.0,0.98875,1e-05,1.32289]
[1777000336269,63.16,78150.62,35.0,0.98874,1e-05,1.324]
[1777000337276,63.16,78151.92,35.0,0.98876,1e-05,1.32262]
[1777000342311,63.16,78152.0,35.0,0.98876,1e-05,1.32247]
[1777000346339,63.16,78151.28,35.0,0.98875,1e-05,1.32317]
[1777000351374,63.16,78151.39,35.0,0.98877,1e-05,1.32064]
[1777000354752,63.16,78151.37,35.0,0.98877,1e-05,1.32063]
[1777000355762,63.16,78151.48,35.0,0.98877,1e-05,1.3205]
[1777000356152,63.16,78151.48,35.0,0.98877,1e-05,1.3205]
[1777000356650,63.16,78151.3,35.0,0.98877,1e-05,1.32067]
[1777000356706,63.16,78151.92,35.0,0.98878,1e-05,1.32002]
[1777000357863,63.16,78151.92,35.0,0.98878,1e-05,1.32002]
[1777000358424,63.16,78154.05,35.0,0.9888,1e-05,1.31777]
[1777000361043,63.16,78154.1,35.0,0.9888,1e-05,1.31771]
[1777000362655,63.16,78154.62,35.0,0.98881,1e-05,1.31716]
[1777000368551,63.16,78154.74,35.0,0.98881,1e-05,1.31701]
[1777000373584,63.16,78153.68,35.0,0.9888,1e-05,1.31811]
[1777000375598,63.16,78154.99,35.0,0.98881,1e-05,1.31673]
[1777000380633,63.16,78155.14,35.0,0.98881,1e-05,1.31657]
[1777000384661,63.16,78155.77,35.0,0.98882,1e-05,1.31591]
[1777000386675,63.16,78156.75,35.0,0.98883,1e-05,1.31489]
[1777000391710,63.16,78156.77,35.0,0.98883,1e-05,1.31489]
[1777000392717,63.16,78160.56,35.0,0.98887,1e-05,1.31093]
[1777000393724,63.16,78168.43,35.0,0.98895,1e-05,1.30276]
[1777000394731,63.16,78170.67,35.0,0.98897,1e-05,1.30047]
[1777000396745,63.16,78170.01,35.0,0.98897,1e-05,1.30121]
[1777000397752,63.16,78170.86,35.0,0.98897,1e-05,1.30036]
[1777000398759,63.16,78173.01,35.0,0.989,1e-05,1.29816]
[1777000401130,63.16,78173.37,35.0,0.989,1e-05,1.29782]
[1777000401212,63.16,78174.81,35.0,0.98901,1e-05,1.29637]
[1777000402230,63.16,78174.81,35.0,0.98901,1e-05,1.29637]
[1777000402350,63.16,78180.3,35.0,0.98907,1e-05,1.29079]
[1777000403275,63.16,78184.02,35.0,0.98911,1e-05,1.28702]
[1777000404275,63.16,78184.02,35.0,0.98911,1e-05,1.28702]
[1777000405808,63.16,78181.97,35.0,0.98908,1e-05,1.28923]
[1777000406815,63.16,78179.01,35.0,0.98905,1e-05,1.29232]
[1777000410843,63.16,78179.9,35.0,0.98906,1e-05,1.29157]
[1777000411850,63.16,78179.4,35.0,0.98907,1e-05,1.28982]
[1777000416885,63.17,78179.54,35.0,0.98907,1e-05,1.28991]
[1777000417892,63.17,78178.99,35.0,0.98907,1e-05,1.29053]
[1777000418899,63.17,78178.27,35.0,0.98906,1e-05,1.29132]
[1777000421919,63.17,78177.75,35.0,0.98905,1e-05,1.29199]
[1777000423934,63.17,78177.12,35.0,0.98905,1e-05,1.29273]
[1777000427962,63.17,78178.33,35.0,0.98906,1e-05,1.29166]
[1777000428969,63.17,78180.18,35.0,0.98907,1e-05,1.2898]
[1777000429976,63.17,78178.76,35.0,0.98906,1e-05,1.29131]
[1777000434004,63.17,78179.36,35.0,0.98906,1e-05,1.29088]
[1777000436018,63.17,78178.81,35.0,0.98906,1e-05,1.29154]
[1777000441053,63.18,78178.34,35.0,0.98905,1e-05,1.29225]
[1777000443067,63.18,78177.77,35.0,0.98904,1e-05,1.29292]
[1777000448102,63.18,78177.37,35.0,0.98904,1e-05,1.29355]
[1777000449109,63.18,78177.98,35.0,0.98904,1e-05,1.29296]
[1777000454143,63.18,78177.69,35.0,0.98904,1e-05,1.29347]
[1777000459178,63.18,78178.03,35.0,0.98904,1e-05,1.29332]
[1777000464213,63.19,78177.97,35.0,0.98904,1e-05,1.29359]
[1777000470255,63.19,78177.84,35.0,0.98903,1e-05,1.29401]
[1777000475291,63.19,78178.18,35.0,0.98905,1e-05,1.29157]
[1777000477305,63.19,78179.15,35.0,0.98906,1e-05,1.29066]
[1777000479318,63.19,78178.58,35.0,0.98906,1e-05,1.29134]
[1777000484353,63.19,78178.76,35.0,0.98906,1e-05,1.29138]
[1777000484654,63.19,78178.76,35.0,0.98906,1e-05,1.29138]
[1777000485018,63.19,78178.76,35.0,0.98906,1e-05,1.29138]
[1777000485361,63.19,78167.76,35.0,0.98894,1e-05,1.30279]
[1777000485892,63.19,78167.76,35.0,0.98894,1e-05,1.30279]
[1777000486368,63.19,78160.76,35.0,0.98887,1e-05,1.31009]
[1777000487026,63.19,78160.76,35.0,0.98887,1e-05,1.31009]
[1777000489019,63.19,78161.0,35.0,0.98887,1e-05,1.30986]
[1777000490396,63.2,78159.38,35.0,0.98886,1e-05,1.31158]
[1777000491403,63.2,78164.1,35.0,0.9889,1e-05,1.30668]
[1777000492410,63.2,78164.95,35.0,0.98891,1e-05,1.30581]
[1777000494423,63.2,78165.66,35.0,0.98892,1e-05,1.30512]
[1777000495430,63.2,78166.71,35.0,0.98893,1e-05,1.30405]
[1777000500466,63.2,78165.85,35.0,0.98892,1e-05,1.30507]
[1777000501473,63.2,78165.1,35.0,0.98891,1e-05,1.30588]
[1777000503487,63.2,78164.15,35.0,0.9889,1e-05,1.30691]
[1777000504494,63.2,78163.54,35.0,0.98889,1e-05,1.30757]
[1777000508522,63.2,78162.96,35.0,0.98889,1e-05,1.30826]
[1777000513556,63.2,78162.57,35.0,0.98888,1e-05,1.30877]
[1777000518591,63.2,78162.67,35.0,0.98888,1e-05,1.30877]
[1777000523627,63.2,78162.92,35.0,0.98888,1e-05,1.30862]
[1777000528662,63.2,78162.49,35.0,0.98888,1e-05,1.30918]
[1777000531452,63.2,78162.51,35.0,0.98888,1e-05,1.30918]
[1777000531718,63.2,78154.85,35.0,0.98882,1e-05,1.31488]
[1777000532689,63.2,78148.01,35.0,0.98875,1e-05,1.32205]
[1777000533688,63.2,78148.01,35.0,0.98875,1e-05,1.32205]
[1777000533701,63.2,78146.61,35.0,0.98873,1e-05,1.32352]
[1777000535002,63.2,78146.61,35.0,0.98873,1e-05,1.32352]
[1777000535039,63.2,78135.64,35.0,0.98862,1e-05,1.33508]
[1777000535776,63.2,78135.64,35.0,0.98862,1e-05,1.33508]
[1777000536030,63.2,78129.43,35.0,0.98855,1e-05,1.34163]
[1777000537470,63.2,78128.54,35.0,0.98854,1e-05,1.3425]
[1777000538260,63.2,78128.54,35.0,0.98854,1e-05,1.3425]
[1777000538325,63.2,78127.75,35.0,0.98853,1e-05,1.34334]
[1777000539432,63.2,78116.17,35.0,0.98841,1e-05,1.3556]
[1777000539739,63.2,78106.97,35.0,0.98831,1e-05,1.36548]
[1777000540626,63.2,78106.97,35.0,0.98831,1e-05,1.36548]
[1777000540746,63.2,78104.45,35.0,0.98829,1e-05,1.36812]
[1777000542235,63.2,78102.02,35.0,0.98826,1e-05,1.37066]
[1777000543262,63.2,78097.93,35.0,0.98822,1e-05,1.375]
[1777000543768,63.2,78093.33,35.0,0.98817,1e-05,1.37989]
[1777000545210,63.2,78093.33,35.0,0.98817,1e-05,1.37989]
[1777000545281,63.2,78088.3,35.0,0.98811,1e-05,1.38526]
[1777000545780,63.2,78086.49,35.0,0.9881,1e-05,1.38712]
[1777000546788,63.2,78084.29,35.0,0.98807,1e-05,1.38941]
[1777000547795,63.19,78084.97,35.0,0.98808,1e-05,1.38854]
[1777000549809,63.19,78084.26,35.0,0.98808,1e-05,1.38908]
[1777000551239,63.19,78083.59,35.0,0.98807,1e-05,1.38969]
[1777000552830,63.19,78081.45,35.0,0.98805,1e-05,1.39179]
[1777000553837,63.19,78080.24,35.0,0.98804,1e-05,1.39299]
[1777000555851,63.19,78077.32,35.0,0.98801,1e-05,1.39593]
[1777000556858,63.18,78076.34,35.0,0.988,1e-05,1.39688]
[1777000557865,63.18,78075.02,35.0,0.98798,1e-05,1.39819]
[1777000558747,63.18,78075.02,35.0,0.98798,1e-05,1.39819]
[1777000558751,63.18,78075.02,35.0,0.98798,1e-05,1.39819]
[1777000558872,63.18,78071.66,35.0,0.98795,1e-05,1.40174]
[1777000559917,63.18,78071.66,35.0,0.98795,1e-05,1.40174]
[1777000560018,63.18,78068.9,35.0,0.98792,1e-05,1.40464]
[1777000561044,63.18,78068.9,35.0,0.98792,1e-05,1.40464]
[1777000561065,63.18,78068.28,35.0,0.98791,1e-05,1.40517]
[1777000561896,63.18,78071.14,35.0,0.98795,1e-05,1.40186]
[1777000562902,63.18,78072.5,35.0,0.98796,1e-05,1.40022]
[1777000567937,63.17,78077.45,35.0,0.98803,1e-05,1.39406]
[1777000568945,63.17,78081.76,35.0,0.98807,1e-05,1.38921]
[1777000569951,63.17,78084.81,35.0,0.98811,1e-05,1.38575]
[1777000570959,63.17,78085.67,35.0,0.98812,1e-05,1.38469]
[1777000571965,63.17,78086.61,35.0,0.98813,1e-05,1.38355]
[1777000572973,63.16,78085.92,35.0,0.98812,1e-05,1.38419]
[1777000577002,63.16,78085.23,35.0,0.98812,1e-05,1.38447]
[1777000579345,63.16,78084.88,35.0,0.98812,1e-05,1.38473]
[1777000580025,63.16,78086.41,35.0,0.98814,1e-05,1.38283]
[1777000581031,63.16,78089.12,35.0,0.98817,1e-05,1.37976]
[1777000582038,63.15,78089.64,35.0,0.98818,1e-05,1.37909]
[1777000584052,63.15,78096.7,35.0,0.98826,1e-05,1.37121]
[1777000585436,63.15,78098.9,35.0,0.98828,1e-05,1.36865]
[1777000588764,63.15,78099.34,35.0,0.98829,1e-05,1.368]
[1777000588967,63.15,78099.34,35.0,0.98829,1e-05,1.368]
[1777000589086,63.15,78097.93,35.0,0.98827,1e-05,1.36944]
[1777000589952,63.15,78097.93,35.0,0.98827,1e-05,1.36944]
[1777000590536,63.15,78103.7,35.0,0.98834,1e-05,1.36305]
[1777000591101,63.15,78106.08,35.0,0.98838,1e-05,1.35809]
[1777000592108,63.15,78106.96,35.0,0.98839,1e-05,1.35708]
[1777000593027,63.15,78106.96,35.0,0.98839,1e-05,1.35708]
[1777000593502,63.15,78106.5,35.0,0.98839,1e-05,1.35744]
[1777000594121,63.15,78107.3,35.0,0.9884,1e-05,1.35658]
[1777000597143,63.14,78106.18,35.0,0.98839,1e-05,1.35758]
[1777000598150,63.14,78104.4,35.0,0.98837,1e-05,1.35943]
[1777000601172,63.14,78103.69,35.0,0.98836,1e-05,1.35998]
[1777000602178,63.14,78102.65,35.0,0.98835,1e-05,1.36103]
[1777000604192,63.14,78101.87,35.0,0.98835,1e-05,1.36173]
[1777000605199,63.14,78101.33,35.0,0.98834,1e-05,1.36224]
[1777000607190,63.14,78101.36,35.0,0.98834,1e-05,1.36213]
[1777000608219,63.14,78096.79,35.0,0.98829,1e-05,1.36691]
[1777000609227,63.14,78094.85,35.0,0.98827,1e-05,1.36894]
[1777000610234,63.14,78094.07,35.0,0.98827,1e-05,1.3697]
[1777000612247,63.13,78091.39,35.0,0.98824,1e-05,1.37243]
[1777000613256,63.13,78090.56,35.0,0.98823,1e-05,1.37324]
[1777000617286,63.13,78089.84,35.0,0.98823,1e-05,1.37366]
[1777000618293,63.13,78091.23,35.0,0.98824,1e-05,1.37206]
[1777000619300,63.13,78091.75,35.0,0.98825,1e-05,1.37141]
[1777000622321,63.13,78090.79,35.0,0.98824,1e-05,1.37219]
[1777000623498,63.12,78091.73,35.0,0.98825,1e-05,1.371]
[1777000624335,63.12,78094.43,35.0,0.98828,1e-05,1.36808]
[1777000625342,63.12,78095.21,35.0,0.98829,1e-05,1.36716]
[1777000627356,63.12,78098.51,35.0,0.98833,1e-05,1.36344]
[1777000628585,63.12,78099.01,35.0,0.98833,1e-05,1.36276]
[1777000629369,63.12,78101.63,35.0,0.98836,1e-05,1.35994]
[1777000630377,63.12,78103.64,35.0,0.98839,1e-05,1.35771]
[1777000631384,63.12,78104.15,35.0,0.98839,1e-05,1.3571]
[1777000632391,63.12,78101.69,35.0,0.98837,1e-05,1.35969]
[1777000633397,63.12,78097.97,35.0,0.98833,1e-05,1.36364]
[1777000634586,63.12,78093.84,35.0,0.98828,1e-05,1.36796]
[1777000635412,63.12,78096.73,35.0,0.98831,1e-05,1.36484]
[1777000636419,63.12,78098.18,35.0,0.98833,1e-05,1.3632]
[1777000637426,63.11,78100.07,35.0,0.98835,1e-05,1.36102]
[1777000639440,63.11,78100.95,35.0,0.98836,1e-05,1.35995]
[1777000640447,63.11,78096.3,35.0,0.98831,1e-05,1.36489]
[1777000641454,63.11,78093.21,35.0,0.98828,1e-05,1.36816]
[1777000642461,63.11,78091.97,35.0,0.98827,1e-05,1.36942]
[1777000644475,63.11,78086.92,35.0,0.98821,1e-05,1.37473]
[1777000645481,63.11,78084.69,35.0,0.98819,1e-05,1.37706]
[1777000646489,63.11,78083.89,35.0,0.98818,1e-05,1.37784]
[1777000648503,63.11,78082.99,35.0,0.98818,1e-05,1.37862]
[1777000653538,63.1,78086.09,35.0,0.98823,1e-05,1.37236]
[1777000654545,63.1,78088.9,35.0,0.98827,1e-05,1.36923]
[1777000655552,63.1,78089.98,35.0,0.98828,1e-05,1.36798]
[1777000656559,63.1,78090.85,35.0,0.98829,1e-05,1.36696]
[1777000658573,63.1,78088.97,35.0,0.98827,1e-05,1.36883]
[1777000659581,63.1,78087.63,35.0,0.98826,1e-05,1.3702]
[1777000661594,63.1,78088.2,35.0,0.98826,1e-05,1.36941]
[1777000666629,63.09,78087.85,35.0,0.98826,1e-05,1.36936]
[1777000669650,63.09,78088.62,35.0,0.98827,1e-05,1.36827]
[1777000670658,63.09,78087.99,35.0,0.98827,1e-05,1.36887]
[1777000671829,63.09,78087.99,35.0,0.98827,1e-05,1.36887]
[1777000671927,63.09,78087.2,35.0,0.98826,1e-05,1.36964]
[1777000672672,63.09,78085.44,35.0,0.98824,1e-05,1.37146]
[1777000673678,63.09,78086.04,35.0,0.98825,1e-05,1.37072]
[1777000678714,63.08,78083.76,35.0,0.98823,1e-05,1.37275]
[1777000680728,63.08,78078.32,35.0,0.98817,1e-05,1.37847]
[1777000683750,63.08,78077.12,35.0,0.98816,1e-05,1.37947]
[1777000684755,63.08,78075.89,35.0,0.98815,1e-05,1.3807]
[1777000688783,63.07,78075.09,35.0,0.98815,1e-05,1.38114]
[1777000691806,63.07,78074.52,35.0,0.98814,1e-05,1.38143]
[1777000692813,63.07,78075.11,35.0,0.98815,1e-05,1.38068]
[1777000693820,63.07,78075.96,35.0,0.98816,1e-05,1.37964]
[1777000694827,63.07,78077.12,35.0,0.98817,1e-05,1.37827]
[1777000696841,63.07,78076.44,35.0,0.98817,1e-05,1.37879]
[1777000697848,63.06,78073.3,35.0,0.98814,1e-05,1.38211]
[1777000701877,63.06,78071.99,35.0,0.98813,1e-05,1.38308]
[1777000702884,63.06,78073.06,35.0,0.98814,1e-05,1.3818]
[1777000703891,63.06,78073.87,35.0,0.98815,1e-05,1.3808]
[1777000704898,63.06,78073.01,35.0,0.98814,1e-05,1.38163]
[1777000705905,63.06,78071.1,35.0,0.98812,1e-05,1.3836]
[1777000707867,63.06,78070.71,35.0,0.98812,1e-05,1.38391]
[1777000707966,63.06,78070.71,35.0,0.98812,1e-05,1.38391]
[1777000708181,63.06,78070.71,35.0,0.98812,1e-05,1.38391]
[1777000708315,63.05,78069.2,35.0,0.9881,1e-05,1.38544]
[1777000709296,63.05,78069.2,35.0,0.9881,1e-05,1.38544]
[1777000709473,63.05,78063.89,35.0,0.98804,1e-05,1.39113]
[1777000709937,63.05,78060.58,35.0,0.98801,1e-05,1.39464]
[1777000711917,63.05,78060.61,35.0,0.98801,1e-05,1.39447]
[1777000711951,63.05,78060.12,35.0,0.98803,1e-05,1.39243]
[1777000716986,63.04,78061.22,35.0,0.98805,1e-05,1.39056]
[1777000719379,63.04,78060.89,35.0,0.98804,1e-05,1.39079]
[1777000721015,63.04,78060.19,35.0,0.98804,1e-05,1.39117]
[1777000722022,63.04,78059.22,35.0,0.98803,1e-05,1.3921]
[1777000723029,63.04,78057.45,35.0,0.98801,1e-05,1.39392]
[1777000724036,63.04,78056.36,35.0,0.988,1e-05,1.39498]
[1777000727056,63.03,78057.3,35.0,0.98802,1e-05,1.39354]
[1777000730229,63.03,78057.45,35.0,0.98802,1e-05,1.39311]
[1777000732133,63.03,78057.02,35.0,0.98802,1e-05,1.39332]
[1777000733098,63.02,78059.71,35.0,0.98805,1e-05,1.39011]
[1777000734105,63.02,78061.57,35.0,0.98807,1e-05,1.38794]
[1777000735170,63.02,78061.57,35.0,0.98807,1e-05,1.38794]
[1777000736120,63.02,78068.62,35.0,0.98815,1e-05,1.37999]
[1777000737127,63.02,78075.81,35.0,0.98823,1e-05,1.37205]
[1777000739141,63.02,78070.61,35.0,0.98818,1e-05,1.37753]
[1777000740149,63.02,78066.96,35.0,0.98814,1e-05,1.3814]
[1777000741156,63.02,78068.17,35.0,0.98815,1e-05,1.37997]
[1777000746191,63.01,78070.81,35.0,0.98819,1e-05,1.37656]
[1777000747198,63.01,78075.29,35.0,0.98824,1e-05,1.37159]
[1777000750220,63.01,78076.0,35.0,0.98825,1e-05,1.37054]
[1777000751226,63.01,78078.42,35.0,0.98827,1e-05,1.36782]
[1777000752234,63.01,78086.42,35.0,0.98836,1e-05,1.35909]
[1777000753241,63.01,78087.72,35.0,0.98838,1e-05,1.35762]
[1777000754248,63.01,78089.3,35.0,0.98839,1e-05,1.35585]
[1777000755255,63.0,78085.65,35.0,0.98835,1e-05,1.35972]
[1777000756261,63.0,78085.1,35.0,0.98835,1e-05,1.36024]
[1777000757269,63.0,78082.67,35.0,0.98832,1e-05,1.36279]
[1777000762304,63.0,78083.03,35.0,0.98833,1e-05,1.36202]
[1777000763311,63.0,78083.66,35.0,0.98834,1e-05,1.36126]
[1777000764317,63.0,78080.84,35.0,0.98831,1e-05,1.36424]
[1777000765325,63.0,78077.95,35.0,0.98828,1e-05,1.36729]
[1777000766332,63.0,78076.46,35.0,0.98826,1e-05,1.36882]
[1777000771367,62.99,78076.08,35.0,0.98828,1e-05,1.36639]
[1777000774388,62.99,78079.66,35.0,0.98832,1e-05,1.36226]
[1777000775395,62.99,78081.1,35.0,0.98834,1e-05,1.36063]
[1777000779425,62.99,78079.7,35.0,0.98833,1e-05,1.36186]
[1777000780432,62.99,78080.85,35.0,0.98834,1e-05,1.36055]
[1777000781439,62.99,78081.42,35.0,0.98835,1e-05,1.35986]
[1777000782446,62.99,78082.07,35.0,0.98836,1e-05,1.35909]
[1777000784460,62.98,78082.72,35.0,0.98836,1e-05,1.35825]
[1777000789494,62.98,78082.78,35.0,0.98837,1e-05,1.35786]
[1777000791509,62.98,78083.64,35.0,0.98838,1e-05,1.3568]
[1777000796545,62.98,78083.26,35.0,0.98838,1e-05,1.35689]
[1777000802587,62.97,78082.74,35.0,0.98838,1e-05,1.35706]
[1777000807622,62.97,78082.74,35.0,0.98838,1e-05,1.35668]
[1777000809636,62.97,78081.64,35.0,0.98837,1e-05,1.35774]
[1777000810643,62.97,78080.51,35.0,0.98836,1e-05,1.3589]
[1777000815678,62.97,78080.23,35.0,0.98836,1e-05,1.35886]
[1777000817692,62.96,78081.13,35.0,0.98837,1e-05,1.35776]
[1777000818699,62.96,78079.25,35.0,0.98835,1e-05,1.35973]
[1777000819706,62.96,78078.46,35.0,0.98834,1e-05,1.36051]
[1777000822726,62.96,78079.73,35.0,0.98836,1e-05,1.35894]
[1777000824740,62.96,78078.09,35.0,0.98834,1e-05,1.36058]
[1777000825748,62.96,78078.91,35.0,0.98835,1e-05,1.35962]
[1777000828769,62.96,78073.63,35.0,0.9883,1e-05,1.36513]
[1777000829776,62.96,78070.06,35.0,0.98826,1e-05,1.36893]
[1777000830783,62.96,78066.73,35.0,0.98822,1e-05,1.37246]
[1777000831789,62.96,78063.92,35.0,0.98821,1e-05,1.37302]
[1777000832797,62.95,78063.1,35.0,0.9882,1e-05,1.37382]
[1777000833804,62.95,78062.43,35.0,0.9882,1e-05,1.37446]
[1777000834811,62.95,78061.51,35.0,0.98819,1e-05,1.37537]
[1777000835817,62.95,78060.58,35.0,0.98818,1e-05,1.37629]
[1777000836825,62.95,78059.73,35.0,0.98817,1e-05,1.37712]
[1777000842867,62.95,78059.56,35.0,0.98817,1e-05,1.37671]
[1777000844880,62.94,78060.2,35.0,0.98818,1e-05,1.37581]
[1777000846598,62.94,78060.2,35.0,0.98818,1e-05,1.37581]
[1777000846894,62.94,78057.18,35.0,0.98815,1e-05,1.37891]
[1777000847902,62.94,78054.75,35.0,0.98813,1e-05,1.38146]
[1777000848909,62.94,78053.9,35.0,0.98812,1e-05,1.38229]
[1777000850922,62.94,78055.31,35.0,0.98814,1e-05,1.38053]
[1777000852936,62.94,78054.68,35.0,0.98813,1e-05,1.381]
[1777000856965,62.93,78052.28,35.0,0.98811,1e-05,1.38321]
[1777000858047,62.93,78052.28,35.0,0.98811,1e-05,1.38321]
[1777000858148,62.93,78052.28,35.0,0.98811,1e-05,1.38321]
[1777000858469,62.93,78051.15,35.0,0.9881,1e-05,1.38434]
[1777000859141,62.93,78051.15,35.0,0.9881,1e-05,1.38434]
[1777000859235,62.93,78047.4,35.0,0.98806,1e-05,1.38834]
[1777000859986,62.93,78041.64,35.0,0.98799,1e-05,1.39456]
[1777000860993,62.93,78042.94,35.0,0.98801,1e-05,1.393]
[1777000862092,62.93,78042.94,35.0,0.98801,1e-05,1.393]
[1777000863008,62.93,78043.68,35.0,0.98802,1e-05,1.39193]
[1777000864015,62.92,78048.1,35.0,0.98807,1e-05,1.38694]
[1777000866029,62.92,78049.93,35.0,0.98809,1e-05,1.3847]
[1777000871064,62.92,78050.27,35.0,0.9881,1e-05,1.38378]
[1777000876099,62.91,78049.98,35.0,0.98811,1e-05,1.38356]
[1777000881135,62.91,78050.64,35.0,0.98812,1e-05,1.38229]
[1777000882142,62.91,78051.78,35.0,0.98813,1e-05,1.38094]
[1777000883149,62.91,78047.8,35.0,0.98809,1e-05,1.3852]
[1777000884156,62.9,78045.8,35.0,0.98807,1e-05,1.38728]
[1777000885163,62.9,78045.2,35.0,0.98806,1e-05,1.38783]
[1777000886170,62.9,78046.89,35.0,0.98808,1e-05,1.38586]
[1777000887177,62.9,78048.52,35.0,0.9881,1e-05,1.38396]
[1777000889191,62.9,78047.38,35.0,0.98809,1e-05,1.385]
[1777000894226,62.9,78047.98,35.0,0.98812,1e-05,1.38138]
[1777000898255,62.89,78046.41,35.0,0.98811,1e-05,1.3827]
[1777000899261,62.89,78047.23,35.0,0.98812,1e-05,1.3817]
[1777000900269,62.89,78046.46,35.0,0.98811,1e-05,1.38244]
[1777000902283,62.89,78045.9,35.0,0.98811,1e-05,1.38285]
[1777000907318,62.88,78044.3,35.0,0.98809,1e-05,1.3841]
[1777000910339,62.88,78045.21,35.0,0.98811,1e-05,1.38279]
[1777000911346,62.88,78043.91,35.0,0.98809,1e-05,1.38412]
[1777000913360,62.88,78041.37,35.0,0.98807,1e-05,1.3867]
[1777000914755,62.88,78039.76,35.0,0.98805,1e-05,1.38826]
[1777000920409,62.87,78038.2,35.0,0.98804,1e-05,1.38944]
[1777000921622,62.87,78037.54,35.0,0.98803,1e-05,1.39006]
[1777000923441,62.87,78046.29,35.0,0.98813,1e-05,1.38034]
[1777000924449,62.87,78049.8,35.0,0.98817,1e-05,1.3763]
[1777000925456,62.87,78049.25,35.0,0.98817,1e-05,1.37682]
[1777000926463,62.87,78051.13,35.0,0.98819,1e-05,1.37468]
[1777000929156,62.86,78051.03,35.0,0.98819,1e-05,1.37462]
[1777000929835,62.86,78051.03,35.0,0.98819,1e-05,1.37462]
[1777000929876,62.86,78051.97,35.0,0.9882,1e-05,1.37352]
[1777000930553,62.86,78051.97,35.0,0.9882,1e-05,1.37352]
[1777000930899,62.86,78051.97,35.0,0.9882,1e-05,1.37352]
[1777000930630,62.86,78049.84,35.0,0.98818,1e-05,1.37576]
[1777000931498,62.86,78048.3,35.0,0.98816,1e-05,1.37736]
[1777000932886,62.86,78048.3,35.0,0.98816,1e-05,1.37736]
[1777000933880,62.86,78047.08,35.0,0.98815,1e-05,1.37852]
[1777000934519,62.86,78048.52,35.0,0.98817,1e-05,1.37686]
[1777000935526,62.86,78047.14,35.0,0.98815,1e-05,1.37828]
[1777000936533,62.86,78047.76,35.0,0.98816,1e-05,1.37752]
[1777000938547,62.86,78046.36,35.0,0.98815,1e-05,1.37888]
[1777000939554,62.86,78047.79,35.0,0.98816,1e-05,1.37723]
[1777000941568,62.85,78048.94,35.0,0.98818,1e-05,1.3758]
[1777000942025,62.85,78048.94,35.0,0.98818,1e-05,1.3758]
[1777000946603,62.85,78050.6,35.0,0.9882,1e-05,1.37358]
[1777000947610,62.85,78048.39,35.0,0.98818,1e-05,1.37591]
[1777000948023,62.85,78048.39,35.0,0.98818,1e-05,1.37591]
[1777000948777,62.85,78048.39,35.0,0.98818,1e-05,1.37591]
[1777000950880,62.85,78047.97,35.0,0.98817,1e-05,1.3762]
[1777000952132,62.85,78047.61,35.0,0.98819,1e-05,1.37401]
[1777000952645,62.85,78046.93,35.0,0.98818,1e-05,1.37467]
[1777000953754,62.85,78046.93,35.0,0.98818,1e-05,1.37467]
[1777000954659,62.84,78046.17,35.0,0.98818,1e-05,1.37534]
[1777000955736,62.84,78040.48,35.0,0.98812,1e-05,1.38149]
[1777000956672,62.84,78034.01,35.0,0.98805,1e-05,1.3885]
[1777000957893,62.84,78033.26,35.0,0.98804,1e-05,1.38922]
[1777000958687,62.84,78032.17,35.0,0.98803,1e-05,1.39032]
[1777000959696,62.84,78029.89,35.0,0.988,1e-05,1.39272]
[1777000960702,62.84,78028.66,35.0,0.98799,1e-05,1.39396]
[1777000962633,62.84,78028.28,35.0,0.98799,1e-05,1.39426]
[1777000962715,62.84,78026.62,35.0,0.98797,1e-05,1.39598]
[1777000963722,62.84,78024.47,35.0,0.98795,1e-05,1.39823]
[1777000964730,62.83,78022.74,35.0,0.98793,1e-05,1.40002]
[1777000968757,62.83,78021.82,35.0,0.98792,1e-05,1.40051]
[1777000970772,62.83,78021.15,35.0,0.98792,1e-05,1.40097]
[1777000973482,62.82,78021.26,35.0,0.98792,1e-05,1.40057]
[1777000973515,62.82,78021.26,35.0,0.98792,1e-05,1.40057]
[1777000973583,62.82,78021.26,35.0,0.98792,1e-05,1.40057]
[1777000973905,62.82,78008.1,35.0,0.98778,1e-05,1.41509]
[1777000974885,62.82,78008.1,35.0,0.98778,1e-05,1.41509]
[1777000974915,62.82,78008.1,35.0,0.98778,1e-05,1.41509]
[1777000974932,62.82,78008.1,35.0,0.98778,1e-05,1.41509]
[1777000974958,62.82,77997.38,35.0,0.98766,1e-05,1.42696]
[1777000975856,62.82,77996.73,35.0,0.98765,1e-05,1.4275]
[1777000976825,62.82,77998.98,35.0,0.98768,1e-05,1.42477]
[1777000977533,62.82,77998.98,35.0,0.98768,1e-05,1.42477]
[1777000977832,62.82,78004.34,35.0,0.98774,1e-05,1.41902]
[1777000978839,62.82,78006.33,35.0,0.98776,1e-05,1.41662]
[1777000979846,62.82,78007.32,35.0,0.98777,1e-05,1.41534]
[1777000982868,62.81,78008.15,35.0,0.98779,1e-05,1.4139]
[1777000983875,62.81,78006.91,35.0,0.98778,1e-05,1.41511]
[1777000984882,62.81,78007.7,35.0,0.98779,1e-05,1.41406]
[1777000985889,62.81,78008.79,35.0,0.9878,1e-05,1.41267]
[1777000986461,62.81,78008.79,35.0,0.9878,1e-05,1.41267]
[1777000986896,62.81,77993.25,35.0,0.98763,1e-05,1.42995]
[1777000987495,62.81,77993.25,35.0,0.98763,1e-05,1.42995]
[1777000987903,62.81,77977.9,35.0,0.98745,1e-05,1.44718]
[1777000988155,62.81,77977.9,35.0,0.98745,1e-05,1.44718]
[1777000988912,62.8,77973.94,35.0,0.98741,1e-05,1.4515]
[1777000989400,62.8,77973.94,35.0,0.98741,1e-05,1.4515]
[1777000989444,62.8,77973.94,35.0,0.98741,1e-05,1.4515]
[1777000989919,62.8,77973.3,35.0,0.9874,1e-05,1.452]
[1777000990399,62.8,77973.3,35.0,0.9874,1e-05,1.452]
[1777000990926,62.8,77973.55,35.0,0.98741,1e-05,1.45147]
[1777000991933,62.8,77972.9,35.0,0.9874,1e-05,1.45197]
[1777000993947,62.8,77974.22,35.0,0.98741,1e-05,1.45088]
[1777000995961,62.8,77975.75,35.0,0.98743,1e-05,1.4491]
[1777000996528,62.8,77975.75,35.0,0.98743,1e-05,1.4491]
[1777000996968,62.8,77976.6,35.0,0.98744,1e-05,1.44789]
[1777000997975,62.8,77979.95,35.0,0.98748,1e-05,1.44383]
[1777000998982,62.79,77982.07,35.0,0.98751,1e-05,1.44118]
[1777001004017,62.78,77982.72,35.0,0.98753,1e-05,1.43932]
[1777001005024,62.78,77983.29,35.0,0.98754,1e-05,1.43845]
[1777001006031,62.78,77982.75,35.0,0.98753,1e-05,1.43884]
[1777001008045,62.78,77981.72,35.0,0.98753,1e-05,1.43957]
[1777001009052,62.77,77978.55,35.0,0.98749,1e-05,1.44295]
[1777001011066,62.77,77979.69,35.0,0.98753,1e-05,1.43849]
[1777001014058,62.77,77980.12,35.0,0.98754,1e-05,1.43778]
[1777001014104,62.77,77980.12,35.0,0.98754,1e-05,1.43778]
[1777001014463,62.76,77977.37,35.0,0.98751,1e-05,1.44046]
[1777001015143,62.76,77977.37,35.0,0.98751,1e-05,1.44046]
[1777001015249,62.76,77934.83,35.0,0.98701,1e-05,1.48946]
[1777001016597,62.76,77934.83,35.0,0.98701,1e-05,1.48946]
[1777001016643,62.77,77913.73,35.0,0.98676,1e-05,1.5145]
[1777001017832,62.77,77913.73,35.0,0.98676,1e-05,1.5145]
[1777001018007,62.77,77913.73,35.0,0.98676,1e-05,1.5145]
[1777001017902,62.76,77903.12,35.0,0.98663,1e-05,1.52642]
[1777001018149,62.76,77903.12,35.0,0.98663,1e-05,1.52642]
[1777001019002,62.76,77903.12,35.0,0.98663,1e-05,1.52642]
[1777001018226,62.76,77885.99,35.0,0.98642,1e-05,1.54693]
[1777001019058,62.76,77885.99,35.0,0.98642,1e-05,1.54693]
[1777001019824,62.76,77878.52,35.0,0.98632,1e-05,1.5565]
[1777001020137,62.76,77885.51,35.0,0.98641,1e-05,1.54806]
[1777001021154,62.77,77888.52,35.0,0.98644,1e-05,1.54475]
[1777001022047,62.77,77888.52,35.0,0.98644,1e-05,1.54475]
[1777001022123,62.77,77888.52,35.0,0.98644,1e-05,1.54475]
[1777001022178,62.77,77886.6,35.0,0.98642,1e-05,1.5475]
[1777001023174,62.77,77888.97,35.0,0.98644,1e-05,1.54514]
[1777001024136,62.77,77888.97,35.0,0.98644,1e-05,1.54514]
[1777001024351,62.77,77888.97,35.0,0.98644,1e-05,1.54514]
[1777001024997,62.77,77888.97,35.0,0.98644,1e-05,1.54514]
[1777001024363,62.78,77883.65,35.0,0.98637,1e-05,1.55197]
[1777001025148,62.78,77883.65,35.0,0.98637,1e-05,1.55197]
[1777001025584,62.78,77883.65,35.0,0.98637,1e-05,1.55197]
[1777001025992,62.78,77862.32,35.0,0.9861,1e-05,1.57797]
[1777001026644,62.78,77859.62,35.0,0.98607,1e-05,1.58126]
[1777001027643,62.78,77860.66,35.0,0.98608,1e-05,1.57997]
[1777001028082,62.78,77860.66,35.0,0.98608,1e-05,1.57997]
[1777001029248,62.78,77861.21,35.0,0.98609,1e-05,1.5793]
[1777001029347,62.78,77862.61,35.0,0.9861,1e-05,1.57757]
[1777001030369,62.78,77862.61,35.0,0.9861,1e-05,1.57757]
[1777001030386,62.78,77870.01,35.0,0.9862,1e-05,1.56852]
[1777001031376,62.78,77877.25,35.0,0.98629,1e-05,1.55977]
[1777001032775,62.78,77877.25,35.0,0.98629,1e-05,1.55977]
[1777001032827,62.78,77877.25,35.0,0.98629,1e-05,1.55977]
[1777001033014,62.78,77885.64,35.0,0.98639,1e-05,1.54983]
[1777001033646,62.78,77890.1,35.0,0.98644,1e-05,1.54483]
[1777001034259,62.78,77896.37,35.0,0.98652,1e-05,1.53731]
[1777001035832,62.79,77897.72,35.0,0.98653,1e-05,1.53672]
[1777001036273,62.79,77899.22,35.0,0.98655,1e-05,1.53493]
[1777001037280,62.8,77895.62,35.0,0.98649,1e-05,1.53985]
[1777001038287,62.8,77894.9,35.0,0.98648,1e-05,1.54134]
[1777001039294,62.81,77895.39,35.0,0.98648,1e-05,1.54131]
[1777001040301,62.81,77898.03,35.0,0.98651,1e-05,1.53868]
[1777001041240,62.81,77898.03,35.0,0.98651,1e-05,1.53868]
[1777001041291,62.81,77898.03,35.0,0.98651,1e-05,1.53868]
[1777001041965,62.81,77898.03,35.0,0.98651,1e-05,1.53868]
[1777001042241,62.81,77898.03,35.0,0.98651,1e-05,1.53868]
[1777001042000,62.82,77895.51,35.0,0.98647,1e-05,1.54225]
[1777001042702,62.82,77857.15,35.0,0.98598,1e-05,1.58944]
[1777001043335,62.82,77851.03,35.0,0.9859,1e-05,1.59703]
[1777001044426,62.82,77850.04,35.0,0.98589,1e-05,1.59799]
[1777001045256,62.82,77850.04,35.0,0.98589,1e-05,1.59799]
[1777001045360,62.82,77850.04,35.0,0.98589,1e-05,1.59799]
[1777001048778,62.81,77850.45,35.0,0.98591,1e-05,1.59622]
[1777001048802,62.81,77850.45,35.0,0.98591,1e-05,1.59622]
[1777001048891,62.81,77850.45,35.0,0.98591,1e-05,1.59622]
[1777001049946,62.8,77850.4,35.0,0.98592,1e-05,1.59541]
[1777001049985,62.8,77827.44,35.0,0.98562,1e-05,1.62388]
[1777001050845,62.8,77827.44,35.0,0.98562,1e-05,1.62388]
[1777001050878,62.79,77817.67,35.0,0.9855,1e-05,1.63518]
[1777001051267,62.79,77817.67,35.0,0.9855,1e-05,1.63518]
[1777001051369,62.79,77817.67,35.0,0.9855,1e-05,1.63518]
[1777001051397,62.79,77817.67,35.0,0.9855,1e-05,1.63518]
[1777001051434,62.79,77809.68,35.0,0.9854,1e-05,1.64526]
[1777001052141,62.79,77809.68,35.0,0.9854,1e-05,1.64526]
[1777001052292,62.79,77809.68,35.0,0.9854,1e-05,1.64526]
[1777001052762,62.79,77809.68,35.0,0.9854,1e-05,1.64526]
[1777001052863,62.77,77807.23,35.0,0.98539,1e-05,1.6459]
[1777001053685,62.77,77807.23,35.0,0.98539,1e-05,1.6459]
[1777001053795,62.77,77807.23,35.0,0.98539,1e-05,1.6459]
[1777001053836,62.77,77807.23,35.0,0.98539,1e-05,1.6459]
[1777001053863,62.76,77808.84,35.0,0.98543,1e-05,1.64254]
[1777001054426,62.76,77814.08,35.0,0.98549,1e-05,1.63594]
[1777001055416,62.76,77814.08,35.0,0.98549,1e-05,1.63594]
[1777001055459,62.76,77814.08,35.0,0.98549,1e-05,1.63594]
[1777001056011,62.76,77814.08,35.0,0.98549,1e-05,1.63594]
[1777001056075,62.75,77818.56,35.0,0.98557,1e-05,1.62905]
[1777001056221,62.75,77818.56,35.0,0.98557,1e-05,1.62905]
[1777001056495,62.75,77818.56,35.0,0.98557,1e-05,1.62905]
[1777001056630,62.75,77818.56,35.0,0.98557,1e-05,1.62905]
[1777001056809,62.75,77818.56,35.0,0.98557,1e-05,1.62905]
[1777001056841,62.74,77807.12,35.0,0.98544,1e-05,1.64129]
[1777001057457,62.74,77806.32,35.0,0.98543,1e-05,1.64231]
[1777001058870,62.74,77806.32,35.0,0.98543,1e-05,1.64231]
[1777001058971,62.72,77805.84,35.0,0.98545,1e-05,1.64042]
[1777001059432,62.72,77805.84,35.0,0.98545,1e-05,1.64042]
[1777001059585,62.72,77805.84,35.0,0.98545,1e-05,1.64042]
[1777001059599,62.71,77806.81,35.0,0.98547,1e-05,1.63796]
[1777001061852,62.7,77806.44,35.0,0.98548,1e-05,1.63724]
[1777001061870,62.69,77807.55,35.0,0.98551,1e-05,1.63467]
[1777001062493,62.69,77811.33,35.0,0.98556,1e-05,1.62992]
[1777001063500,62.68,77793.17,35.0,0.98533,1e-05,1.65174]
[1777001064789,62.68,77793.17,35.0,0.98533,1e-05,1.65174]
[1777001064841,62.68,77793.17,35.0,0.98533,1e-05,1.65174]
[1777001064890,62.66,77793.33,35.0,0.98535,1e-05,1.6491]
[1777001066095,62.65,77794.76,35.0,0.98539,1e-05,1.64593]
[1777001066926,62.64,77800.95,35.0,0.98548,1e-05,1.63682]
[1777001067528,62.64,77811.97,35.0,0.98563,1e-05,1.62295]
[1777001068531,62.64,77811.97,35.0,0.98563,1e-05,1.62295]
[1777001068631,62.64,77811.97,35.0,0.98563,1e-05,1.62295]
[1777001068676,62.63,77818.72,35.0,0.98572,1e-05,1.61431]
[1777001069770,62.63,77818.72,35.0,0.98572,1e-05,1.61431]
[1777001069836,62.63,77818.72,35.0,0.98572,1e-05,1.61431]
[1777001069943,62.63,77824.74,35.0,0.9858,1e-05,1.60674]
[1777001070996,62.63,77824.74,35.0,0.9858,1e-05,1.60674]
[1777001071051,62.63,77824.74,35.0,0.9858,1e-05,1.60674]
[1777001071076,62.63,77788.16,35.0,0.98534,1e-05,1.65002]
[1777001071348,62.63,77788.16,35.0,0.98534,1e-05,1.65002]
[1777001071556,62.63,77772.41,35.0,0.98513,1e-05,1.67008]
[1777001072563,62.62,77771.67,35.0,0.98513,1e-05,1.66973]
[1777001073882,62.62,77771.67,35.0,0.98513,1e-05,1.66973]
[1777001073890,62.6,77772.01,35.0,0.98517,1e-05,1.66612]
[1777001077604,62.59,77774.62,35.0,0.98521,1e-05,1.66232]
[1777001078959,62.59,77774.62,35.0,0.98521,1e-05,1.66232]
[1777001079001,62.59,77773.23,35.0,0.98519,1e-05,1.66381]
[1777001079808,62.59,77773.23,35.0,0.98519,1e-05,1.66381]
[1777001079897,62.59,77755.74,35.0,0.98496,1e-05,1.68632]
[1777001080189,62.59,77755.74,35.0,0.98496,1e-05,1.68632]
[1777001080513,62.59,77755.74,35.0,0.98496,1e-05,1.68632]
[1777001080692,62.59,77755.74,35.0,0.98496,1e-05,1.68632]
[1777001080793,62.59,77755.74,35.0,0.98496,1e-05,1.68632]
[1777001080818,62.59,77755.74,35.0,0.98496,1e-05,1.68632]
[1777001080842,62.59,77755.74,35.0,0.98496,1e-05,1.68632]
[1777001080966,62.59,77755.74,35.0,0.98496,1e-05,1.68632]
[1777001081001,62.59,77751.12,35.0,0.9849,1e-05,1.69197]
[1777001081537,62.59,77751.12,35.0,0.9849,1e-05,1.69197]
[1777001081803,62.59,77751.12,35.0,0.9849,1e-05,1.69197]
[1777001082092,62.59,77751.12,35.0,0.9849,1e-05,1.69197]
[1777001082107,62.59,77745.79,35.0,0.98482,1e-05,1.6987]
[1777001082239,62.59,77745.79,35.0,0.98482,1e-05,1.6987]
[1777001082871,62.59,77745.79,35.0,0.98482,1e-05,1.6987]
[1777001082972,62.58,77749.26,35.0,0.98487,1e-05,1.69399]
[1777001083838,62.57,77761.03,35.0,0.98506,1e-05,1.6768]
[1777001084287,62.57,77761.03,35.0,0.98506,1e-05,1.6768]
[1777001084495,62.57,77761.03,35.0,0.98506,1e-05,1.6768]
[1777001084524,62.57,77761.03,35.0,0.98506,1e-05,1.6768]
[1777001084887,62.57,77761.03,35.0,0.98506,1e-05,1.6768]
[1777001085068,62.57,77761.03,35.0,0.98506,1e-05,1.6768]
[1777001085087,62.57,77759.15,35.0,0.98503,1e-05,1.67923]
[1777001085230,62.57,77759.15,35.0,0.98503,1e-05,1.67923]
[1777001085869,62.57,77759.15,35.0,0.98503,1e-05,1.67923]
[1777001085916,62.57,77747.56,35.0,0.98488,1e-05,1.6939]
[1777001086393,62.57,77747.56,35.0,0.98488,1e-05,1.6939]
[1777001086429,62.57,77747.56,35.0,0.98488,1e-05,1.6939]
[1777001086429,62.57,77747.56,35.0,0.98488,1e-05,1.6939]
[1777001086817,62.57,77747.56,35.0,0.98488,1e-05,1.6939]
[1777001086871,62.57,77737.91,35.0,0.98474,1e-05,1.70647]
[1777001087543,62.57,77737.91,35.0,0.98474,1e-05,1.70647]
[1777001087759,62.57,77737.91,35.0,0.98474,1e-05,1.70647]
[1777001087819,62.57,77737.91,35.0,0.98474,1e-05,1.70647]
[1777001087875,62.56,77735.37,35.0,0.98471,1e-05,1.70937]
[1777001088521,62.56,77735.37,35.0,0.98471,1e-05,1.70937]
[1777001088606,62.56,77735.37,35.0,0.98471,1e-05,1.70937]
[1777001088634,62.56,77735.37,35.0,0.98471,1e-05,1.70937]
[1777001088703,62.56,77737.11,35.0,0.98474,1e-05,1.7071]
[1777001089488,62.56,77737.11,35.0,0.98474,1e-05,1.7071]
[1777001089510,62.56,77737.11,35.0,0.98474,1e-05,1.7071]
[1777001089638,62.56,77737.11,35.0,0.98474,1e-05,1.7071]
[1777001089728,62.56,77737.11,35.0,0.98474,1e-05,1.7071]
[1777001089759,62.56,77737.11,35.0,0.98474,1e-05,1.7071]
[1777001089814,62.56,77742.19,35.0,0.98481,1e-05,1.70002]
[1777001090611,62.56,77742.19,35.0,0.98481,1e-05,1.70002]
[1777001091001,62.56,77742.19,35.0,0.98481,1e-05,1.70002]
[1777001091010,62.56,77742.19,35.0,0.98481,1e-05,1.70002]
[1777001091149,62.54,77748.73,35.0,0.98492,1e-05,1.68945]
[1777001091277,62.54,77748.73,35.0,0.98492,1e-05,1.68945]
[1777001091545,62.54,77748.73,35.0,0.98492,1e-05,1.68945]
[1777001091770,62.54,77748.73,35.0,0.98492,1e-05,1.68945]
[1777001092074,62.54,77748.73,35.0,0.98492,1e-05,1.68945]
[1777001092083,62.54,77739.13,35.0,0.98479,1e-05,1.70175]
[1777001092253,62.54,77739.13,35.0,0.98479,1e-05,1.70175]
[1777001092545,62.54,77739.13,35.0,0.98479,1e-05,1.70175]
[1777001092636,62.54,77739.13,35.0,0.98479,1e-05,1.70175]
[1777001092777,62.54,77739.13,35.0,0.98479,1e-05,1.70175]
[1777001092869,62.54,77739.13,35.0,0.98479,1e-05,1.70175]
[1777001093128,62.54,77739.13,35.0,0.98479,1e-05,1.70175]
[1777001092943,62.54,77724.92,35.0,0.98459,1e-05,1.72036]
[1777001093179,62.54,77724.92,35.0,0.98459,1e-05,1.72036]
[1777001093636,62.54,77724.92,35.0,0.98459,1e-05,1.72036]
[1777001094027,62.54,77724.92,35.0,0.98459,1e-05,1.72036]
[1777001094063,62.54,77724.13,35.0,0.98459,1e-05,1.72094]
[1777001094593,62.54,77724.13,35.0,0.98459,1e-05,1.72094]
[1777001094642,62.54,77724.13,35.0,0.98459,1e-05,1.72094]
[1777001094932,62.54,77724.13,35.0,0.98459,1e-05,1.72094]
[1777001094977,62.52,77720.76,35.0,0.98457,1e-05,1.7229]
[1777001095841,62.52,77720.76,35.0,0.98457,1e-05,1.7229]
[1777001096018,62.52,77720.76,35.0,0.98457,1e-05,1.7229]
[1777001096046,62.52,77722.03,35.0,0.98459,1e-05,1.72097]
[1777001096754,62.5,77715.24,35.0,0.98452,1e-05,1.72745]
[1777001097214,62.5,77715.24,35.0,0.98452,1e-05,1.72745]
[1777001097761,62.48,77716.7,35.0,0.98457,1e-05,1.72293]
[1777001098774,62.46,77723.34,35.0,0.98468,1e-05,1.71168]
[1777001099780,62.44,77735.34,35.0,0.98487,1e-05,1.69371]
[1777001100223,62.44,77735.34,35.0,0.98487,1e-05,1.69371]
[1777001100877,62.44,77751.27,35.0,0.98509,1e-05,1.67287]
[1777001101280,62.44,77751.27,35.0,0.98509,1e-05,1.67287]
[1777001102094,62.42,77771.34,35.0,0.98538,1e-05,1.64558]
[1777001102803,62.42,77777.82,35.0,0.98547,1e-05,1.63724]
[1777001103287,62.42,77777.82,35.0,0.98547,1e-05,1.63724]
[1777001103810,62.42,77775.97,35.0,0.98544,1e-05,1.63949]
[1777001104819,62.42,77771.81,35.0,0.98539,1e-05,1.64468]
[1777001105826,62.41,77768.32,35.0,0.98535,1e-05,1.64803]
[1777001106408,62.41,77768.32,35.0,0.98535,1e-05,1.64803]
[1777001106432,62.41,77768.32,35.0,0.98535,1e-05,1.64803]
[1777001106990,62.41,77768.32,35.0,0.98535,1e-05,1.64803]
[1777001107091,62.4,77762.06,35.0,0.98528,1e-05,1.65488]
[1777001107366,62.4,77762.06,35.0,0.98528,1e-05,1.65488]
[1777001107429,62.4,77762.06,35.0,0.98528,1e-05,1.65488]
[1777001107799,62.4,77762.06,35.0,0.98528,1e-05,1.65488]
[1777001107841,62.4,77756.56,35.0,0.98521,1e-05,1.6618]
[1777001108628,62.4,77756.56,35.0,0.98521,1e-05,1.6618]
[1777001108848,62.4,77759.62,35.0,0.98525,1e-05,1.65774]
[1777001109855,62.4,77762.11,35.0,0.98529,1e-05,1.65442]
[1777001110395,62.4,77762.11,35.0,0.98529,1e-05,1.65442]
[1777001110530,62.4,77762.11,35.0,0.98529,1e-05,1.65442]
[1777001111912,62.4,77761.08,35.0,0.98528,1e-05,1.65549]
[1777001112914,62.4,77763.7,35.0,0.98531,1e-05,1.65201]
[1777001113931,62.4,77765.8,35.0,0.98534,1e-05,1.64933]
[1777001114937,62.39,77771.16,35.0,0.98541,1e-05,1.64227]
[1777001115944,62.39,77772.76,35.0,0.98544,1e-05,1.64014]
[1777001116951,62.39,77775.87,35.0,0.98548,1e-05,1.6361]
[1777001117958,62.39,77774.55,35.0,0.98546,1e-05,1.63768]
[1777001118965,62.39,77772.79,35.0,0.98544,1e-05,1.63983]
[1777001119973,62.39,77773.82,35.0,0.98546,1e-05,1.63842]
[1777001121223,62.39,77774.4,35.0,0.98546,1e-05,1.6376]
[1777001121878,62.39,77774.4,35.0,0.98546,1e-05,1.6376]
[1777001122007,62.39,77774.4,35.0,0.98546,1e-05,1.6376]
[1777001122036,62.39,77781.32,35.0,0.98556,1e-05,1.62875]
[1777001122339,62.39,77781.32,35.0,0.98556,1e-05,1.62875]
[1777001122389,62.39,77781.32,35.0,0.98556,1e-05,1.62875]
[1777001122796,62.39,77781.32,35.0,0.98556,1e-05,1.62875]
[1777001122993,62.39,77788.45,35.0,0.98565,1e-05,1.6197]
[1777001124000,62.39,77794.07,35.0,0.98573,1e-05,1.61259]
[1777001125307,62.39,77793.7,35.0,0.98572,1e-05,1.61301]
[1777001125363,62.39,77793.7,35.0,0.98572,1e-05,1.61301]
[1777001126014,62.39,77792.59,35.0,0.98571,1e-05,1.61436]
[1777001127021,62.39,77794.53,35.0,0.98573,1e-05,1.61188]
[1777001128028,62.39,77798.79,35.0,0.98579,1e-05,1.60652]
[1777001128878,62.39,77798.79,35.0,0.98579,1e-05,1.60652]
[1777001129035,62.39,77800.02,35.0,0.98581,1e-05,1.60495]
[1777001130042,62.38,77804.2,35.0,0.98586,1e-05,1.59948]
[1777001131028,62.38,77804.2,35.0,0.98586,1e-05,1.59948]
[1777001131050,62.38,77808.12,35.0,0.98594,1e-05,1.59179]
[1777001132057,62.38,77814.92,35.0,0.98603,1e-05,1.58335]
[1777001132284,62.38,77814.92,35.0,0.98603,1e-05,1.58335]
[1777001133022,62.38,77814.92,35.0,0.98603,1e-05,1.58335]
[1777001133064,62.38,77821.49,35.0,0.98611,1e-05,1.57526]
[1777001134071,62.38,77822.85,35.0,0.98613,1e-05,1.57362]
[1777001135078,62.38,77817.98,35.0,0.98606,1e-05,1.57964]
[1777001136085,62.38,77813.06,35.0,0.986,1e-05,1.58574]
[1777001139106,62.38,77813.88,35.0,0.98601,1e-05,1.58475]
[1777001140114,62.38,77816.91,35.0,0.98605,1e-05,1.58103]
[1777001141121,62.38,77822.31,35.0,0.98612,1e-05,1.57439]
[1777001142127,62.38,77825.68,35.0,0.98616,1e-05,1.57029]
[1777001142637,62.38,77825.68,35.0,0.98616,1e-05,1.57029]
[1777001143135,62.38,77827.33,35.0,0.98618,1e-05,1.5683]
[1777001145149,62.39,77828.88,35.0,0.9862,1e-05,1.56649]
[1777001146156,62.39,77827.28,35.0,0.98618,1e-05,1.5685]
[1777001147163,62.39,77826.21,35.0,0.98617,1e-05,1.56985]
[1777001148204,62.39,77826.21,35.0,0.98617,1e-05,1.56985]
[1777001148170,62.39,77826.95,35.0,0.98617,1e-05,1.56898]
[1777001149177,62.39,77823.84,35.0,0.98613,1e-05,1.57284]
[1777001150184,62.39,77820.95,35.0,0.9861,1e-05,1.57643]
[1777001150367,62.39,77820.95,35.0,0.9861,1e-05,1.57643]
[1777001152198,62.39,77824.44,35.0,0.98614,1e-05,1.5722]
[1777001153205,62.39,77832.91,35.0,0.98625,1e-05,1.56186]
[1777001153698,62.39,77832.91,35.0,0.98625,1e-05,1.56186]
[1777001154211,62.39,77838.35,35.0,0.98632,1e-05,1.55528]
[1777001154719,62.39,77838.35,35.0,0.98632,1e-05,1.55528]
[1777001155219,62.39,77840.7,35.0,0.98635,1e-05,1.55249]
[1777001155276,62.39,77840.7,35.0,0.98635,1e-05,1.55249]
[1777001156872,62.39,77841.55,35.0,0.98635,1e-05,1.55161]
[1777001157233,62.39,77840.75,35.0,0.98634,1e-05,1.55258]
[1777001158240,62.39,77841.9,35.0,0.98636,1e-05,1.55126]
[1777001161262,62.39,77843.97,35.0,0.98638,1e-05,1.54898]
[1777001162269,62.39,77847.03,35.0,0.98642,1e-05,1.54535]
[1777001163643,62.39,77847.03,35.0,0.98642,1e-05,1.54535]
[1777001163922,62.39,77851.35,35.0,0.98647,1e-05,1.54021]
[1777001164283,62.4,77847.55,35.0,0.98642,1e-05,1.5449]
[1777001166297,62.4,77848.63,35.0,0.98644,1e-05,1.54377]
[1777001167664,62.4,77848.63,35.0,0.98644,1e-05,1.54377]
[1777001167708,62.4,77849.99,35.0,0.98645,1e-05,1.54222]
[1777001169317,62.4,77851.24,35.0,0.98647,1e-05,1.54089]
[1777001170325,62.4,77850.47,35.0,0.98646,1e-05,1.54191]
[1777001171332,62.4,77848.94,35.0,0.98644,1e-05,1.54386]
[1777001172339,62.4,77852.92,35.0,0.98648,1e-05,1.53914]
[1777001173346,62.4,77854.74,35.0,0.98651,1e-05,1.53704]
[1777001174489,62.4,77854.74,35.0,0.98651,1e-05,1.53704]
[1777001174590,62.4,77858.41,35.0,0.98655,1e-05,1.53272]
[1777001175360,62.4,77860.49,35.0,0.98658,1e-05,1.53033]
[1777001177168,62.4,77860.49,35.0,0.98658,1e-05,1.53033]
[1777001176367,62.4,77862.6,35.0,0.9866,1e-05,1.52791]
[1777001177421,62.4,77862.6,35.0,0.9866,1e-05,1.52791]
[1777001177493,62.41,77867.35,35.0,0.98666,1e-05,1.52234]
[1777001178773,62.41,77868.87,35.0,0.98668,1e-05,1.52065]
[1777001180810,62.41,77869.02,35.0,0.98668,1e-05,1.5206]
[1777001180904,62.41,77870.19,35.0,0.98669,1e-05,1.51934]
[1777001181930,62.41,77870.19,35.0,0.98669,1e-05,1.51934]
[1777001182132,62.41,77886.85,35.0,0.98689,1e-05,1.49984]
[1777001182408,62.41,77892.96,35.0,0.98696,1e-05,1.49263]
[1777001183780,62.41,77892.96,35.0,0.98696,1e-05,1.49263]
[1777001184423,62.41,77885.72,35.0,0.98687,1e-05,1.50154]
[1777001187444,62.42,77889.85,35.0,0.98692,1e-05,1.49714]
[1777001188451,62.42,77894.42,35.0,0.98697,1e-05,1.49193]
[1777001189458,62.42,77890.59,35.0,0.98692,1e-05,1.49662]
[1777001190568,62.42,77890.07,35.0,0.98691,1e-05,1.49741]
[1777001191472,62.42,77889.35,35.0,0.98693,1e-05,1.49586]
[1777001192479,62.43,77888.32,35.0,0.98691,1e-05,1.49725]
[1777001194493,62.43,77889.24,35.0,0.98692,1e-05,1.4965]
[1777001195500,62.43,77888.44,35.0,0.98691,1e-05,1.49762]
[1777001196507,62.43,77887.17,35.0,0.98689,1e-05,1.49928]
[1777001197649,62.43,77881.65,35.0,0.98682,1e-05,1.50598]
[1777001198521,62.43,77877.97,35.0,0.98678,1e-05,1.51051]
[1777001199528,62.44,77874.85,35.0,0.98674,1e-05,1.51436]
[1777001200535,62.44,77874.28,35.0,0.98673,1e-05,1.51518]
[1777001203556,62.44,77875.35,35.0,0.98674,1e-05,1.51432]
[1777001205229,62.44,77874.22,35.0,0.98672,1e-05,1.51593]
[1777001205570,62.44,77873.35,35.0,0.98671,1e-05,1.51697]
[1777001210607,62.45,77873.13,35.0,0.9867,1e-05,1.51788]
[1777001213626,62.45,77874.18,35.0,0.98671,1e-05,1.51701]
[1777001214633,62.45,77875.4,35.0,0.98672,1e-05,1.51569]
[1777001216647,62.46,77867.35,35.0,0.98662,1e-05,1.52556]
[1777001218033,62.46,77867.35,35.0,0.98662,1e-05,1.52556]
[1777001218134,62.46,77863.35,35.0,0.98657,1e-05,1.53057]
[1777001218661,62.46,77862.41,35.0,0.98656,1e-05,1.5317]
[1777001219466,62.46,77862.41,35.0,0.98656,1e-05,1.5317]
[1777001219668,62.46,77858.9,35.0,0.98651,1e-05,1.53603]
[1777001220758,62.46,77858.9,35.0,0.98651,1e-05,1.53603]
[1777001220842,62.46,77853.5,35.0,0.98644,1e-05,1.54263]
[1777001221682,62.46,77852.83,35.0,0.98643,1e-05,1.54354]
[1777001224703,62.46,77852.18,35.0,0.98642,1e-05,1.54457]
[1777001226716,62.46,77858.1,35.0,0.9865,1e-05,1.53758]
[1777001229132,62.47,77855.44,35.0,0.98646,1e-05,1.54106]
[1777001229738,62.47,77854.3,35.0,0.98645,1e-05,1.54243]
[1777001233766,62.47,77855.13,35.0,0.98645,1e-05,1.54178]
[1777001234773,62.47,77857.37,35.0,0.98648,1e-05,1.53916]
[1777001235780,62.47,77858.75,35.0,0.9865,1e-05,1.53759]
[1777001239808,62.47,77858.12,35.0,0.98648,1e-05,1.53873]
[1777001242829,62.48,77854.4,35.0,0.98644,1e-05,1.5435]
[1777001244843,62.48,77852.66,35.0,0.98641,1e-05,1.54578]
[1777001245850,62.48,77850.6,35.0,0.98639,1e-05,1.54836]
[1777001246858,62.48,77848.05,35.0,0.98635,1e-05,1.55153]
[1777001251893,62.48,77848.46,35.0,0.98638,1e-05,1.54878]
[1777001255923,62.48,77848.07,35.0,0.98637,1e-05,1.54955]
[1777001256016,62.48,77843.65,35.0,0.98631,1e-05,1.555]
[1777001256928,62.48,77840.86,35.0,0.98628,1e-05,1.55846]
[1777001257935,62.49,77839.97,35.0,0.98626,1e-05,1.55961]
[1777001258674,62.49,77839.97,35.0,0.98626,1e-05,1.55961]
[1777001258942,62.49,77842.0,35.0,0.98629,1e-05,1.55719]
[1777001259951,62.49,77841.14,35.0,0.98628,1e-05,1.5583]
[1777001260956,62.49,77839.29,35.0,0.98625,1e-05,1.56062]
[1777001261963,62.49,77838.39,35.0,0.98624,1e-05,1.56177]
[1777001266998,62.49,77837.94,35.0,0.98623,1e-05,1.56261]
[1777001270021,62.49,77834.83,35.0,0.98619,1e-05,1.56658]
[1777001271028,62.49,77832.92,35.0,0.98617,1e-05,1.56896]
[1777001272038,62.49,77832.1,35.0,0.98616,1e-05,1.57001]
[1777001276066,62.49,77833.07,35.0,0.98617,1e-05,1.569]
[1777001278080,62.49,77832.12,35.0,0.98615,1e-05,1.57025]
[1777001279276,62.49,77832.12,35.0,0.98615,1e-05,1.57025]
[1777001279767,62.49,77832.12,35.0,0.98615,1e-05,1.57029]
[1777001280094,62.49,77834.17,35.0,0.98618,1e-05,1.56783]
[1777001281105,62.5,77835.82,35.0,0.9862,1e-05,1.56586]
[1777001282107,62.5,77834.52,35.0,0.98618,1e-05,1.5675]
[1777001284244,62.5,77834.22,35.0,0.98618,1e-05,1.56791]
[1777001284592,62.5,77834.63,35.0,0.98618,1e-05,1.56746]
[1777001285129,62.5,77838.81,35.0,0.98623,1e-05,1.5624]
[1777001286136,62.5,77840.75,35.0,0.98626,1e-05,1.56009]
[1777001287142,62.5,77839.78,35.0,0.98625,1e-05,1.56133]
[1777001288150,62.5,77838.8,35.0,0.98623,1e-05,1.56258]
[1777001293185,62.5,77834.36,35.0,0.98617,1e-05,1.56829]
[1777001294192,62.5,77833.67,35.0,0.98616,1e-05,1.56918]
[1777001297365,62.5,77833.49,35.0,0.98616,1e-05,1.56949]
[1777001298220,62.5,77842.06,35.0,0.98627,1e-05,1.55911]
[1777001298758,62.5,77842.06,35.0,0.98627,1e-05,1.55911]
[1777001299227,62.5,77846.6,35.0,0.98633,1e-05,1.55365]
[1777001301241,62.5,77848.78,35.0,0.98635,1e-05,1.55114]
[1777001301625,62.5,77848.78,35.0,0.98635,1e-05,1.55114]
[1777001302248,62.5,77849.87,35.0,0.98636,1e-05,1.5499]
[1777001303258,62.51,77851.09,35.0,0.98638,1e-05,1.54849]
[1777001304264,62.51,77851.84,35.0,0.98639,1e-05,1.54767]
[1777001305272,62.51,77851.06,35.0,0.98638,1e-05,1.54869]
[1777001307287,62.51,77851.88,35.0,0.98639,1e-05,1.54786]
[1777001312322,62.51,77851.97,35.0,0.9864,1e-05,1.54554]
[1777001317357,62.52,77852.23,35.0,0.9864,1e-05,1.54565]
[1777001320378,62.52,77849.68,35.0,0.98637,1e-05,1.549]
[1777001321384,62.52,77847.61,35.0,0.98634,1e-05,1.55159]
[1777001322392,62.52,77843.4,35.0,0.98629,1e-05,1.55678]
[1777001323929,62.52,77843.4,35.0,0.98629,1e-05,1.55678]
[1777001323980,62.52,77840.88,35.0,0.98626,1e-05,1.55992]
[1777001324405,62.52,77835.0,35.0,0.98618,1e-05,1.56716]
[1777001325413,62.52,77832.93,35.0,0.98615,1e-05,1.56974]
[1777001330447,62.52,77832.44,35.0,0.98615,1e-05,1.57056]
[1777001337792,62.52,77832.74,35.0,0.98615,1e-05,1.57035]
[1777001339256,62.52,77832.74,35.0,0.98615,1e-05,1.57048]
[1777001339343,62.52,77832.74,35.0,0.98615,1e-05,1.57048]
[1777001340365,62.53,77830.25,35.0,0.98611,1e-05,1.57364]
[1777001341272,62.53,77823.18,35.0,0.98602,1e-05,1.58235]
[1777001341524,62.53,77820.95,35.0,0.98599,1e-05,1.5851]
[1777001342531,62.53,77822.02,35.0,0.98601,1e-05,1.58379]
[1777001344795,62.53,77821.65,35.0,0.986,1e-05,1.58427]
[1777001344811,62.53,77821.65,35.0,0.986,1e-05,1.58427]
[1777001345907,62.53,77821.65,35.0,0.986,1e-05,1.58428]
[1777001346217,62.53,77821.65,35.0,0.986,1e-05,1.58428]
[1777001346318,62.53,77817.77,35.0,0.98595,1e-05,1.5891]
[1777001347567,62.53,77818.66,35.0,0.98596,1e-05,1.58801]
[1777001348574,62.53,77817.07,35.0,0.98594,1e-05,1.58998]
[1777001350587,62.53,77819.82,35.0,0.98598,1e-05,1.58659]
[1777001351594,62.53,77821.25,35.0,0.986,1e-05,1.58484]
[1777001352602,62.53,77822.25,35.0,0.98601,1e-05,1.58362]
[1777001357637,62.53,77821.24,35.0,0.986,1e-05,1.58494]
[1777001361665,62.53,77823.11,35.0,0.98602,1e-05,1.5827]
[1777001364686,62.53,77821.19,35.0,0.98599,1e-05,1.58512]
[1777001367707,62.53,77820.54,35.0,0.98599,1e-05,1.58598]
[1777001372741,62.53,77820.97,35.0,0.98601,1e-05,1.58287]
[1777001378785,62.53,77820.61,35.0,0.98601,1e-05,1.58343]
[1777001383821,62.53,77820.81,35.0,0.98601,1e-05,1.58329]
[1777001384828,62.53,77818.42,35.0,0.98598,1e-05,1.58626]
[1777001385835,62.53,77814.05,35.0,0.98592,1e-05,1.59168]
[1777001386842,62.53,77807.83,35.0,0.98584,1e-05,1.5994]
[1777001387850,62.53,77804.64,35.0,0.9858,1e-05,1.60337]
[1777001388855,62.53,77805.42,35.0,0.98581,1e-05,1.60239]
[1777001393891,62.53,77803.09,35.0,0.98578,1e-05,1.60521]
[1777001394898,62.53,77801.42,35.0,0.98576,1e-05,1.60727]
[1777001396912,62.53,77802.59,35.0,0.98577,1e-05,1.60576]
[1777001399024,62.53,77802.43,35.0,0.98577,1e-05,1.60593]
[1777001399467,62.53,77802.43,35.0,0.98577,1e-05,1.60593]
[1777001399074,62.53,77803.33,35.0,0.98578,1e-05,1.60478]
[1777001399626,62.53,77803.33,35.0,0.98578,1e-05,1.60478]
[1777001399994,62.53,77803.33,35.0,0.98578,1e-05,1.60478]
[1777001400008,62.53,77803.33,35.0,0.98578,1e-05,1.60478]
[1777001400296,62.53,77803.33,35.0,0.98578,1e-05,1.60478]
[1777001400380,62.53,77788.51,35.0,0.98559,1e-05,1.62331]
[1777001400940,62.53,77781.78,35.0,0.9855,1e-05,1.63177]
[1777001401947,62.53,77779.61,35.0,0.98547,1e-05,1.63445]
[1777001402954,62.53,77777.59,35.0,0.98545,1e-05,1.63693]
[1777001403961,62.53,77776.86,35.0,0.98544,1e-05,1.63778]
[1777001405975,62.53,77777.47,35.0,0.98545,1e-05,1.63683]
[1777001406982,62.53,77775.71,35.0,0.98543,1e-05,1.63897]
[1777001407989,62.52,77773.72,35.0,0.9854,1e-05,1.64141]
[1777001409309,62.52,77772.88,35.0,0.98539,1e-05,1.6423]
[1777001411343,62.52,77773.58,35.0,0.9854,1e-05,1.64122]
[1777001412017,62.52,77775.26,35.0,0.98542,1e-05,1.63909]
[1777001413024,62.52,77777.17,35.0,0.98545,1e-05,1.63657]
[1777001414031,62.52,77774.99,35.0,0.98542,1e-05,1.63925]
[1777001415038,62.52,77772.54,35.0,0.98539,1e-05,1.64228]
[1777001416045,62.52,77769.91,35.0,0.98536,1e-05,1.64553]
[1777001417052,62.52,77766.17,35.0,0.98531,1e-05,1.6502]
[1777001418059,62.52,77763.39,35.0,0.98527,1e-05,1.65365]
[1777001420335,62.52,77763.75,35.0,0.98528,1e-05,1.65308]
[1777001420426,62.51,77761.39,35.0,0.98525,1e-05,1.65588]
[1777001420973,62.51,77761.39,35.0,0.98525,1e-05,1.65588]
[1777001421318,62.51,77750.71,35.0,0.9851,1e-05,1.66946]
[1777001421818,62.51,77750.71,35.0,0.9851,1e-05,1.66946]
[1777001422018,62.51,77750.71,35.0,0.9851,1e-05,1.66946]
[1777001422087,62.51,77745.3,35.0,0.98503,1e-05,1.67643]
[1777001422655,62.51,77745.3,35.0,0.98503,1e-05,1.67643]
[1777001423094,62.51,77749.33,35.0,0.98509,1e-05,1.67109]
[1777001423553,62.51,77749.33,35.0,0.98509,1e-05,1.67109]
[1777001424467,62.51,77755.02,35.0,0.98517,1e-05,1.66348]
[1777001425108,62.51,77762.08,35.0,0.98526,1e-05,1.65444]
[1777001426115,62.51,77766.56,35.0,0.98533,1e-05,1.64848]
[1777001428130,62.51,77764.69,35.0,0.9853,1e-05,1.65065]
[1777001429136,62.51,77765.91,35.0,0.98532,1e-05,1.64899]
[1777001430144,62.5,77766.83,35.0,0.98533,1e-05,1.64771]
[1777001432311,62.5,77767.39,35.0,0.98536,1e-05,1.64417]
[1777001432413,62.5,77767.14,35.0,0.98536,1e-05,1.64439]
[1777001433165,62.5,77771.66,35.0,0.98542,1e-05,1.63856]
[1777001434173,62.5,77774.72,35.0,0.98547,1e-05,1.6346]
[1777001436187,62.5,77773.85,35.0,0.98546,1e-05,1.63555]
[1777001437194,62.5,77769.68,35.0,0.9854,1e-05,1.64076]
[1777001438201,62.5,77766.61,35.0,0.98536,1e-05,1.64458]
[1777001441222,62.5,77767.59,35.0,0.98538,1e-05,1.64306]
[1777001444243,62.49,77766.8,35.0,0.98537,1e-05,1.64381]
[1777001446257,62.49,77767.45,35.0,0.98538,1e-05,1.64281]
[1777001447264,62.49,77764.63,35.0,0.98534,1e-05,1.64632]
[1777001448271,62.49,77761.04,35.0,0.98529,1e-05,1.65081]
[1777001449278,62.49,77755.43,35.0,0.98522,1e-05,1.65788]
[1777001450285,62.49,77753.23,35.0,0.98519,1e-05,1.66059]
[1777001451293,62.49,77751.28,35.0,0.98517,1e-05,1.66309]
[1777001451651,62.49,77751.28,35.0,0.98517,1e-05,1.66309]
[1777001452300,62.49,77748.79,35.0,0.98513,1e-05,1.66606]
[1777001455321,62.49,77747.51,35.0,0.98512,1e-05,1.66733]
[1777001457336,62.48,77746.67,35.0,0.98511,1e-05,1.66815]
[1777001461168,62.48,77746.76,35.0,0.98512,1e-05,1.66765]
[1777001461364,62.48,77753.31,35.0,0.98521,1e-05,1.6591]
[1777001461610,62.48,77753.31,35.0,0.98521,1e-05,1.6591]
[1777001462371,62.48,77754.8,35.0,0.98523,1e-05,1.65708]
[1777001463378,62.48,77753.97,35.0,0.98522,1e-05,1.65803]
[1777001465393,62.48,77754.96,35.0,0.98523,1e-05,1.65654]
[1777001470427,62.47,77755.01,35.0,0.98524,1e-05,1.65594]
[1777001474455,62.47,77751.2,35.0,0.98519,1e-05,1.66039]
[1777001475462,62.47,77747.64,35.0,0.98515,1e-05,1.66485]
[1777001476305,62.47,77747.64,35.0,0.98515,1e-05,1.66485]
[1777001476469,62.47,77748.35,35.0,0.98516,1e-05,1.66381]
[1777001477114,62.47,77748.35,35.0,0.98516,1e-05,1.66381]
[1777001477476,62.46,77754.93,35.0,0.98525,1e-05,1.65525]
[1777001478483,62.46,77756.39,35.0,0.98527,1e-05,1.65328]
[1777001478852,62.46,77756.39,35.0,0.98527,1e-05,1.65328]
[1777001480225,62.46,77756.56,35.0,0.98527,1e-05,1.65296]
[1777001480497,62.46,77760.05,35.0,0.98532,1e-05,1.64841]
[1777001480615,62.46,77760.05,35.0,0.98532,1e-05,1.64841]
[1777001481504,62.46,77756.57,35.0,0.98527,1e-05,1.65276]
[1777001482216,62.46,77756.57,35.0,0.98527,1e-05,1.65276]
[1777001482511,62.46,77750.39,35.0,0.98519,1e-05,1.66057]
[1777001483518,62.46,77746.65,35.0,0.98514,1e-05,1.66526]
[1777001486360,62.46,77746.15,35.0,0.98514,1e-05,1.66565]
[1777001488553,62.45,77748.56,35.0,0.98517,1e-05,1.66218]
[1777001491413,62.45,77748.38,35.0,0.98517,1e-05,1.66216]
[1777001491472,62.45,77748.38,35.0,0.98517,1e-05,1.66216]
[1777001491549,62.45,77748.38,35.0,0.98517,1e-05,1.66216]
[1777001491680,62.45,77748.38,35.0,0.9852,1e-05,1.65929]
[1777001492353,62.45,77748.38,35.0,0.9852,1e-05,1.65929]
[1777001492529,62.45,77748.38,35.0,0.9852,1e-05,1.65929]
[1777001492393,62.45,77737.95,35.0,0.98506,1e-05,1.67257]
[1777001493200,62.45,77725.96,35.0,0.9849,1e-05,1.68793]
[1777001493589,62.45,77720.02,35.0,0.98481,1e-05,1.69567]
[1777001496610,62.44,77719.12,35.0,0.98481,1e-05,1.6963]
[1777001497617,62.44,77714.56,35.0,0.98475,1e-05,1.70208]
[1777001498626,62.44,77713.71,35.0,0.98474,1e-05,1.70299]
[1777001499634,62.44,77712.56,35.0,0.98472,1e-05,1.7043]
[1777001501647,62.44,77711.78,35.0,0.98472,1e-05,1.70493]
[1777001503306,62.43,77709.95,35.0,0.98469,1e-05,1.70692]
[1777001504555,62.43,77708.24,35.0,0.98467,1e-05,1.70895]
[1777001504668,62.43,77709.32,35.0,0.98469,1e-05,1.70753]
[1777001505675,62.43,77710.63,35.0,0.98471,1e-05,1.70561]
[1777001508218,62.43,77712.18,35.0,0.98473,1e-05,1.70317]
[1777001508746,62.43,77712.18,35.0,0.98473,1e-05,1.70317]
[1777001509120,62.43,77711.07,35.0,0.98472,1e-05,1.70442]
[1777001510515,62.43,77711.07,35.0,0.98472,1e-05,1.70442]
[1777001510558,62.42,77707.13,35.0,0.98467,1e-05,1.70918]
[1777001510659,62.42,77707.13,35.0,0.98467,1e-05,1.70918]
[1777001511039,62.42,77707.13,35.0,0.98467,1e-05,1.70918]
[1777001511118,62.42,77713.73,35.0,0.98476,1e-05,1.70052]
[1777001511856,62.42,77713.73,35.0,0.98476,1e-05,1.70052]
[1777001512194,62.42,77713.73,35.0,0.98476,1e-05,1.70052]
[1777001512195,62.42,77713.73,35.0,0.98476,1e-05,1.70052]
[1777001512430,62.42,77713.73,35.0,0.98476,1e-05,1.70052]
[1777001512507,62.42,77706.67,35.0,0.98467,1e-05,1.70937]
[1777001512725,62.42,77707.6,35.0,0.98468,1e-05,1.70815]
[1777001514935,62.42,77707.61,35.0,0.98468,1e-05,1.70792]
[1777001514994,62.42,77707.14,35.0,0.98468,1e-05,1.70833]
[1777001516754,62.41,77706.01,35.0,0.98467,1e-05,1.70939]
[1777001517761,62.41,77704.78,35.0,0.98465,1e-05,1.7108]
[1777001519164,62.41,77704.78,35.0,0.98465,1e-05,1.7108]
[1777001519233,62.41,77699.48,35.0,0.98458,1e-05,1.71756]
[1777001520519,62.41,77699.48,35.0,0.98458,1e-05,1.71756]
[1777001520526,62.37,77695.74,35.0,0.98458,1e-05,1.71792]
[1777001520784,62.37,77693.39,35.0,0.98454,1e-05,1.72103]
[1777001522124,62.37,77693.39,35.0,0.98454,1e-05,1.72103]
[1777001522207,62.37,77693.39,35.0,0.98454,1e-05,1.72103]
[1777001522537,62.37,77693.39,35.0,0.98454,1e-05,1.72103]
[1777001522249,62.37,77692.66,35.0,0.98454,1e-05,1.72176]
[1777001522625,62.37,77692.66,35.0,0.98454,1e-05,1.72176]
[1777001522798,62.37,77698.66,35.0,0.98462,1e-05,1.7136]
[1777001524297,62.35,77705.89,35.0,0.98475,1e-05,1.70191]
[1777001524837,62.35,77705.89,35.0,0.98475,1e-05,1.70191]
[1777001525006,62.35,77705.89,35.0,0.98475,1e-05,1.70191]
[1777001525080,62.35,77710.36,35.0,0.98481,1e-05,1.69586]
[1777001525961,62.35,77710.36,35.0,0.98481,1e-05,1.69586]
[1777001526534,62.35,77710.36,35.0,0.98481,1e-05,1.69586]
[1777001526019,62.35,77685.78,35.0,0.98447,1e-05,1.72824]
[1777001526763,62.35,77685.78,35.0,0.98447,1e-05,1.72824]
[1777001526831,62.35,77673.84,35.0,0.9843,1e-05,1.74396]
[1777001527838,62.35,77670.61,35.0,0.98426,1e-05,1.74803]
[1777001528859,62.35,77670.61,35.0,0.98426,1e-05,1.74803]
[1777001528888,62.34,77669.23,35.0,0.98424,1e-05,1.7496]
[1777001530151,62.34,77669.23,35.0,0.98424,1e-05,1.7496]
[1777001530274,62.34,77669.23,35.0,0.98424,1e-05,1.7496]
[1777001530299,62.34,77669.23,35.0,0.98424,1e-05,1.7496]
[1777001530463,62.34,77669.23,35.0,0.98424,1e-05,1.7496]
[1777001530659,62.34,77669.57,35.0,0.98425,1e-05,1.74858]
[1777001531283,62.34,77669.57,35.0,0.98425,1e-05,1.74858]
[1777001531328,62.34,77669.57,35.0,0.98425,1e-05,1.74858]
[1777001531371,62.34,77680.66,35.0,0.98441,1e-05,1.73348]
[1777001531861,62.34,77680.66,35.0,0.98441,1e-05,1.73348]
[1777001532514,62.34,77689.96,35.0,0.98454,1e-05,1.72088]
[1777001533475,62.33,77688.14,35.0,0.98452,1e-05,1.72306]
[1777001535894,62.33,77691.63,35.0,0.98458,1e-05,1.71796]
[1777001537031,62.33,77691.63,35.0,0.98458,1e-05,1.71796]
[1777001538008,62.33,77696.67,35.0,0.98465,1e-05,1.71085]
[1777001538314,62.33,77648.42,35.0,0.98396,1e-05,1.77535]
[1777001538689,62.33,77648.42,35.0,0.98396,1e-05,1.77535]
[1777001539299,62.33,77604.6,35.0,0.98331,2e-05,1.83577]
[1777001540052,62.29,77596.72,35.0,0.98324,2e-05,1.84236]
[1777001541092,62.29,77596.72,35.0,0.98324,2e-05,1.84236]
[1777001542500,62.29,77595.75,35.0,0.98324,2e-05,1.84281]
[1777001542947,62.28,77597.08,35.0,0.98326,2e-05,1.84049]
[1777001543955,62.28,77601.07,35.0,0.98332,2e-05,1.83448]
[1777001544962,62.28,77603.19,35.0,0.98336,2e-05,1.83109]
[1777001545969,62.27,77604.07,35.0,0.98338,2e-05,1.82943]
[1777001546976,62.27,77605.47,35.0,0.9834,1e-05,1.82705]
[1777001548535,62.26,77604.64,35.0,0.9834,1e-05,1.82735]
[1777001548992,62.26,77604.64,35.0,0.9834,1e-05,1.82735]
[1777001549998,62.26,77611.55,35.0,0.98351,1e-05,1.81735]
[1777001553021,62.25,77609.73,35.0,0.98352,1e-05,1.81574]
[1777001554028,62.25,77605.66,35.0,0.98346,1e-05,1.82097]
[1777001555039,62.25,77602.02,35.0,0.98341,1e-05,1.82561]
[1777001557049,62.24,77598.3,35.0,0.98337,2e-05,1.82993]
[1777001558621,62.23,77593.75,35.0,0.98331,2e-05,1.8354]
[1777001562085,62.22,77597.13,35.0,0.98337,2e-05,1.82938]
[1777001563091,62.22,77600.56,35.0,0.98343,1e-05,1.82418]
[1777001564099,62.22,77603.85,35.0,0.98348,1e-05,1.8192]
[1777001569134,62.2,77602.65,35.0,0.98349,1e-05,1.81881]
[1777001570140,62.2,77603.43,35.0,0.9835,1e-05,1.81732]
[1777001571148,62.19,77604.16,35.0,0.98352,1e-05,1.81591]
[1777001572154,62.19,77605.42,35.0,0.98354,1e-05,1.81376]
[1777001574301,62.19,77605.15,35.0,0.98354,1e-05,1.81373]
[1777001574542,62.18,77608.43,35.0,0.9836,1e-05,1.80841]
[1777001575563,62.18,77616.0,35.0,0.98371,1e-05,1.79761]
[1777001576183,62.18,77626.45,35.0,0.98387,1e-05,1.7833]
[1777001577189,62.18,77629.81,35.0,0.98392,1e-05,1.77838]
[1777001578193,62.18,77629.81,35.0,0.98392,1e-05,1.77838]
[1777001578295,62.18,77629.81,35.0,0.98392,1e-05,1.77838]
[1777001578357,62.17,77632.15,35.0,0.98396,1e-05,1.77486]
[1777001579213,62.17,77632.15,35.0,0.98396,1e-05,1.77486]
[1777001579264,62.17,77632.15,35.0,0.98396,1e-05,1.77486]
[1777001579343,62.17,77632.15,35.0,0.98396,1e-05,1.77486]
[1777001579439,62.17,77638.59,35.0,0.98406,1e-05,1.76579]
[1777001580378,62.17,77647.62,35.0,0.98419,1e-05,1.75328]
[1777001581304,62.17,77649.01,35.0,0.98421,1e-05,1.75112]
[1777001582229,62.16,77656.04,35.0,0.98432,1e-05,1.7414]
[1777001583236,62.16,77653.8,35.0,0.98429,1e-05,1.74414]
[1777001584300,62.16,77653.8,35.0,0.98429,1e-05,1.74414]
[1777001584333,62.16,77647.2,35.0,0.98419,1e-05,1.75275]
[1777001585221,62.16,77647.2,35.0,0.98419,1e-05,1.75275]
[1777001585300,62.16,77647.2,35.0,0.98419,1e-05,1.75275]
[1777001585364,62.16,77635.5,35.0,0.98403,1e-05,1.76829]
[1777001586259,62.16,77631.49,35.0,0.98397,1e-05,1.77345]
[1777001587266,62.15,77631.9,35.0,0.98398,1e-05,1.77258]
[1777001588155,62.15,77631.9,35.0,0.98398,1e-05,1.77258]
[1777001588272,62.15,77630.94,35.0,0.98397,1e-05,1.77357]
[1777001589280,62.15,77632.69,35.0,0.984,1e-05,1.77087]
[1777001590287,62.15,77633.58,35.0,0.98402,1e-05,1.76934]
[1777001591294,62.14,77637.06,35.0,0.98407,1e-05,1.7643]
[1777001594315,62.14,77637.76,35.0,0.98409,1e-05,1.76243]
[1777001597336,62.13,77643.01,35.0,0.98418,1e-05,1.75445]
[1777001598345,62.13,77648.16,35.0,0.98425,1e-05,1.74722]
[1777001599320,62.13,77648.16,35.0,0.98425,1e-05,1.74722]
[1777001599352,62.12,77654.27,35.0,0.98434,1e-05,1.73874]
[1777001600359,62.12,77657.58,35.0,0.98439,1e-05,1.73404]
[1777001601366,62.12,77639.01,35.0,0.98413,1e-05,1.75875]
[1777001601869,62.12,77639.01,35.0,0.98413,1e-05,1.75875]
[1777001602373,62.12,77629.97,35.0,0.984,1e-05,1.77076]
[1777001603381,62.12,77630.12,35.0,0.98401,1e-05,1.77027]
[1777001604387,62.11,77630.32,35.0,0.98401,1e-05,1.76969]
[1777001604847,62.11,77630.32,35.0,0.98401,1e-05,1.76969]
[1777001605395,62.11,77629.56,35.0,0.984,1e-05,1.77041]
[1777001606402,62.11,77628.5,35.0,0.98399,1e-05,1.77155]
[1777001607409,62.11,77634.53,35.0,0.98408,1e-05,1.76306]
[1777001608416,62.1,77636.83,35.0,0.98412,1e-05,1.75963]
[1777001609422,62.1,77637.66,35.0,0.98414,1e-05,1.75793]
[1777001610430,62.1,77640.55,35.0,0.98418,1e-05,1.75403]
[1777001611437,62.1,77649.52,35.0,0.98434,1e-05,1.73885]
[1777001612444,62.1,77650.17,35.0,0.98435,1e-05,1.7377]
[1777001613451,62.09,77649.92,35.0,0.98435,1e-05,1.73779]
[1777001614458,62.09,77650.65,35.0,0.98436,1e-05,1.73633]
[1777001616472,62.09,77649.72,35.0,0.98435,1e-05,1.73709]
[1777001617478,62.08,77652.72,35.0,0.9844,1e-05,1.73284]
[1777001618486,62.08,77655.41,35.0,0.98444,1e-05,1.72901]
[1777001620500,62.08,77651.96,35.0,0.9844,1e-05,1.73317]
[1777001621507,62.08,77649.96,35.0,0.98437,1e-05,1.73561]
[1777001622515,62.08,77650.83,35.0,0.98438,1e-05,1.73421]
[1777001623521,62.07,77654.84,35.0,0.98444,1e-05,1.72862]
[1777001624528,62.07,77657.94,35.0,0.98449,1e-05,1.72426]
[1777001625536,62.07,77659.81,35.0,0.98452,1e-05,1.72156]
[1777001627914,62.07,77659.83,35.0,0.98452,1e-05,1.72111]
[1777001628651,62.07,77659.83,35.0,0.98452,1e-05,1.72111]
[1777001628658,62.06,77665.98,35.0,0.98461,1e-05,1.71273]
[1777001629241,62.06,77665.98,35.0,0.98461,1e-05,1.71273]
[1777001629564,62.06,77667.07,35.0,0.98463,1e-05,1.71109]
[1777001630585,62.06,77667.07,35.0,0.98463,1e-05,1.71109]
[1777001630679,62.06,77662.61,35.0,0.98457,1e-05,1.71681]
[1777001630939,62.06,77662.61,35.0,0.98457,1e-05,1.71681]
[1777001631580,62.06,77660.64,35.0,0.98454,1e-05,1.71923]
[1777001631932,62.06,77660.64,35.0,0.98454,1e-05,1.71923]
[1777001632586,62.06,77653.23,35.0,0.98444,1e-05,1.72889]
[1777001634275,62.06,77653.93,35.0,0.98445,1e-05,1.72773]
[1777001634624,62.06,77653.93,35.0,0.98445,1e-05,1.72773]
[1777001634717,62.06,77653.93,35.0,0.98445,1e-05,1.72773]
[1777001634749,62.05,77655.58,35.0,0.98448,1e-05,1.7253]
[1777001635608,62.05,77625.56,35.0,0.98405,1e-05,1.76569]
[1777001635898,62.05,77625.56,35.0,0.98405,1e-05,1.76569]
[1777001636107,62.05,77625.56,35.0,0.98405,1e-05,1.76569]
[1777001636615,62.05,77612.68,35.0,0.98386,1e-05,1.78272]
[1777001637276,62.05,77612.68,35.0,0.98386,1e-05,1.78272]
[1777001637622,62.05,77614.44,35.0,0.98389,1e-05,1.77999]
[1777001638353,62.05,77614.44,35.0,0.98389,1e-05,1.77999]
[1777001638629,62.05,77613.19,35.0,0.98388,1e-05,1.78138]
[1777001638785,62.05,77613.19,35.0,0.98388,1e-05,1.78138]
[1777001638829,62.05,77613.19,35.0,0.98388,1e-05,1.78138]
[1777001639336,62.05,77613.19,35.0,0.98388,1e-05,1.78138]
[1777001639680,62.05,77613.19,35.0,0.98388,1e-05,1.78138]
[1777001639690,62.04,77616.7,35.0,0.98393,1e-05,1.77626]
[1777001639835,62.04,77616.7,35.0,0.98393,1e-05,1.77626]
[1777001640648,62.04,77620.63,35.0,0.98399,1e-05,1.77059]
[1777001641653,62.04,77618.63,35.0,0.98397,1e-05,1.77301]
[1777001642660,62.04,77615.33,35.0,0.98392,1e-05,1.7772]
[1777001643251,62.04,77615.33,35.0,0.98392,1e-05,1.7772]
[1777001643667,62.03,77613.79,35.0,0.9839,1e-05,1.77898]
[1777001644204,62.03,77613.79,35.0,0.9839,1e-05,1.77898]
[1777001644674,62.03,77609.25,35.0,0.98384,1e-05,1.78487]
[1777001645681,62.03,77605.78,35.0,0.98379,1e-05,1.7893]
[1777001646688,62.03,77610.05,35.0,0.98386,1e-05,1.78311]
[1777001649275,62.02,77609.5,35.0,0.98386,1e-05,1.78321]
[1777001649709,62.02,77609.59,35.0,0.98386,1e-05,1.78276]
[1777001650716,62.02,77606.33,35.0,0.98382,1e-05,1.7869]
[1777001651723,62.01,77608.63,35.0,0.98386,1e-05,1.78341]
[1777001652730,62.01,77609.36,35.0,0.98387,1e-05,1.78208]
[1777001655751,62.0,77610.18,35.0,0.98389,1e-05,1.77999]
[1777001656758,62.0,77610.9,35.0,0.98391,1e-05,1.77869]
[1777001657765,62.0,77609.98,35.0,0.9839,1e-05,1.77963]
[1777001658772,62.0,77612.02,35.0,0.98393,1e-05,1.77652]
[1777001659779,61.99,77608.67,35.0,0.98388,1e-05,1.78079]
[1777001660786,61.99,77604.68,35.0,0.98383,1e-05,1.78593]
[1777001662800,61.99,77603.91,35.0,0.98382,1e-05,1.78633]
[1777001665821,61.98,77607.33,35.0,0.98389,1e-05,1.78066]
[1777001666828,61.98,77608.39,35.0,0.9839,1e-05,1.7789]
[1777001667835,61.97,77609.0,35.0,0.98392,1e-05,1.77775]
[1777001668842,61.97,77610.97,35.0,0.98395,1e-05,1.77475]
[1777001670513,61.97,77610.97,35.0,0.98395,1e-05,1.77475]
[1777001670636,61.97,77610.97,35.0,0.98395,1e-05,1.77475]
[1777001670737,61.97,77610.97,35.0,0.98395,1e-05,1.77475]
[1777001670761,61.97,77611.92,35.0,0.98397,1e-05,1.77314]
[1777001671505,61.97,77611.92,35.0,0.98397,1e-05,1.77314]
[1777001671541,61.97,77627.67,35.0,0.98422,1e-05,1.74861]
[1777001672634,61.96,77635.29,35.0,0.98433,1e-05,1.73809]
[1777001672872,61.96,77636.83,35.0,0.98436,1e-05,1.73602]
[1777001674404,61.96,77638.74,35.0,0.98439,1e-05,1.73298]
[1777001675481,61.96,77637.85,35.0,0.98438,1e-05,1.73394]
[1777001675893,61.96,77639.38,35.0,0.9844,1e-05,1.73166]
[1777001678914,61.95,77638.8,35.0,0.9844,1e-05,1.73173]
[1777001679921,61.95,77641.13,35.0,0.98444,1e-05,1.72838]
[1777001680928,61.95,77643.72,35.0,0.98448,1e-05,1.72469]
[1777001681935,61.95,77642.44,35.0,0.98446,1e-05,1.72617]
[1777001683949,61.94,77644.41,35.0,0.98449,1e-05,1.72309]
[1777001685386,61.94,77644.41,35.0,0.98449,1e-05,1.72309]
[1777001685446,61.94,77639.9,35.0,0.98443,1e-05,1.7289]
[1777001686970,61.94,77638.09,35.0,0.98441,1e-05,1.73085]
[1777001688863,61.94,77638.42,35.0,0.98442,1e-05,1.73017]
[1777001688984,61.93,77641.47,35.0,0.98446,1e-05,1.72586]
[1777001690197,61.93,77641.47,35.0,0.98446,1e-05,1.72586]
[1777001690299,61.93,77636.11,35.0,0.98439,1e-05,1.73281]
[1777001690998,61.93,77631.9,35.0,0.98433,1e-05,1.73822]
[1777001692012,61.93,77630.99,35.0,0.98432,1e-05,1.73919]
[1777001693610,61.93,77630.99,35.0,0.98432,1e-05,1.73919]
[1777001696034,61.92,77630.21,35.0,0.98432,1e-05,1.73922]
[1777001698047,61.92,77627.46,35.0,0.98429,1e-05,1.74241]
[1777001699055,61.91,77628.64,35.0,0.98431,1e-05,1.74056]
[1777001700063,61.91,77629.71,35.0,0.98433,1e-05,1.73886]
[1777001702129,61.91,77630.22,35.0,0.98434,1e-05,1.73792]
[1777001702235,61.91,77628.55,35.0,0.98431,1e-05,1.73991]
[1777001703266,61.91,77628.55,35.0,0.98431,1e-05,1.73991]
[1777001703367,61.91,77643.61,35.0,0.98453,1e-05,1.71948]
[1777001704257,61.9,77652.81,35.0,0.98466,1e-05,1.70702]
[1777001705108,61.9,77653.46,35.0,0.98468,1e-05,1.70596]
[1777001706185,61.9,77653.46,35.0,0.98468,1e-05,1.70596]
[1777001706240,61.9,77652.73,35.0,0.98467,1e-05,1.70673]
[1777001711150,61.89,77654.57,35.0,0.9847,1e-05,1.7033]
[1777001712157,61.89,77656.2,35.0,0.98473,1e-05,1.70095]
[1777001714151,61.89,77656.3,35.0,0.98473,1e-05,1.70063]
[1777001714234,61.89,77656.57,35.0,0.98474,1e-05,1.70009]
[1777001715755,61.89,77660.18,35.0,0.98479,1e-05,1.69514]
[1777001716185,61.89,77663.08,35.0,0.98483,1e-05,1.69114]
[1777001718646,61.88,77661.83,35.0,0.98482,1e-05,1.69245]
[1777001719206,61.88,77662.39,35.0,0.98483,1e-05,1.69154]
[1777001720213,61.88,77662.99,35.0,0.98484,1e-05,1.69058]
[1777001721220,61.88,77664.66,35.0,0.98486,1e-05,1.68822]
[1777001723519,61.88,77665.89,35.0,0.98488,1e-05,1.68628]
[1777001724240,61.88,77666.87,35.0,0.9849,1e-05,1.68484]
[1777001725248,61.87,77664.38,35.0,0.98487,1e-05,1.68795]
[1777001726255,61.87,77666.34,35.0,0.9849,1e-05,1.68522]
[1777001728269,61.87,77665.28,35.0,0.98488,1e-05,1.6863]
[1777001730283,61.87,77664.71,35.0,0.98488,1e-05,1.68674]
[1777001732863,61.87,77665.47,35.0,0.98492,1e-05,1.68265]
[1777001733303,61.86,77670.56,35.0,0.98499,1e-05,1.67583]
[1777001734311,61.86,77673.62,35.0,0.98503,1e-05,1.6717]
[1777001736272,61.86,77673.14,35.0,0.98503,1e-05,1.67219]
[1777001736325,61.86,77672.83,35.0,0.98502,1e-05,1.67247]
[1777001737332,61.86,77672.11,35.0,0.98502,1e-05,1.67328]
[1777001738338,61.86,77673.49,35.0,0.98504,1e-05,1.67134]
[1777001739346,61.86,77672.69,35.0,0.98503,1e-05,1.67226]
[1777001740353,61.86,77673.68,35.0,0.98504,1e-05,1.67084]
[1777001742367,61.85,77674.39,35.0,0.98505,1e-05,1.66966]
[1777001744380,61.85,77675.85,35.0,0.98508,1e-05,1.66751]
[1777001745387,61.85,77678.33,35.0,0.98511,1e-05,1.66417]
[1777001746395,61.85,77676.95,35.0,0.98509,1e-05,1.66585]
[1777001747402,61.85,77676.11,35.0,0.98508,1e-05,1.66683]
[1777001750423,61.85,77674.25,35.0,0.98506,1e-05,1.66891]
[1777001752439,61.85,77672.38,35.0,0.98504,1e-05,1.67111]
[1777001753446,61.84,77670.07,35.0,0.98501,1e-05,1.674]
[1777001754453,61.84,77669.38,35.0,0.985,1e-05,1.67477]
[1777001759487,61.84,77668.69,35.0,0.985,1e-05,1.67504]
[1777001763516,61.83,77666.91,35.0,0.98498,1e-05,1.67686]
[1777001764522,61.83,77665.2,35.0,0.98496,1e-05,1.67897]
[1777001765530,61.83,77667.47,35.0,0.98499,1e-05,1.67586]
[1777001766537,61.83,77668.97,35.0,0.98501,1e-05,1.67378]
[1777001767544,61.83,77674.38,35.0,0.98509,1e-05,1.66659]
[1777001768551,61.83,77681.54,35.0,0.98519,1e-05,1.65718]
[1777001769558,61.83,77683.34,35.0,0.98521,1e-05,1.65475]
[1777001769976,61.83,77683.34,35.0,0.98521,1e-05,1.65475]
[1777001770143,61.83,77683.34,35.0,0.98521,1e-05,1.65475]
[1777001770861,61.83,77689.3,35.0,0.98529,1e-05,1.64696]
[1777001771251,61.83,77689.3,35.0,0.98529,1e-05,1.64696]
[1777001771571,61.83,77692.94,35.0,0.98534,1e-05,1.6422]
[1777001772841,61.83,77694.64,35.0,0.98537,1e-05,1.63994]
[1777001773586,61.83,77696.23,35.0,0.98539,1e-05,1.63784]
[1777001774593,61.83,77697.6,35.0,0.98541,1e-05,1.63602]
[1777001775600,61.83,77698.81,35.0,0.98543,1e-05,1.63441]
[1777001776607,61.82,77703.12,35.0,0.98548,1e-05,1.62883]
[1777001777614,61.82,77709.87,35.0,0.98558,1e-05,1.62018]
[1777001778628,61.82,77711.13,35.0,0.98559,1e-05,1.61854]
[1777001780634,61.82,77715.02,35.0,0.98565,1e-05,1.61355]
[1777001781642,61.82,77715.78,35.0,0.98566,1e-05,1.61257]
[1777001785669,61.82,77715.16,35.0,0.98565,1e-05,1.6133]
[1777001786677,61.82,77709.94,35.0,0.98558,1e-05,1.61992]
[1777001787684,61.82,77710.98,35.0,0.98559,1e-05,1.61857]
[1777001788691,61.82,77713.81,35.0,0.98563,1e-05,1.61494]
[1777001789703,61.82,77715.85,35.0,0.98566,1e-05,1.61233]
[1777001790710,61.82,77717.4,35.0,0.98568,1e-05,1.61035]
[1777001791717,61.82,77720.98,35.0,0.98575,1e-05,1.60311]
[1777001792724,61.82,77723.55,35.0,0.98578,1e-05,1.59985]
[1777001793731,61.82,77721.36,35.0,0.98575,1e-05,1.60262]
[1777001794737,61.82,77718.44,35.0,0.98572,1e-05,1.60632]
[1777001795745,61.82,77719.12,35.0,0.98572,1e-05,1.60546]
[1777001796752,61.82,77721.83,35.0,0.98576,1e-05,1.60203]
[1777001799774,61.82,77722.38,35.0,0.98577,1e-05,1.60134]
[1777001804809,61.82,77723.48,35.0,0.98578,1e-05,1.59997]
[1777001805821,61.82,77722.64,35.0,0.98577,1e-05,1.60103]
[1777001806828,61.82,77715.73,35.0,0.98568,1e-05,1.60977]
[1777001807835,61.82,77707.93,35.0,0.98558,1e-05,1.61969]
[1777001808842,61.82,77705.94,35.0,0.98555,1e-05,1.62221]
[1777001810855,61.82,77705.54,35.0,0.98554,1e-05,1.62265]
[1777001812870,61.82,77706.33,35.0,0.98556,1e-05,1.62156]
[1777001817906,61.82,77704.34,35.0,0.98553,1e-05,1.62391]
[1777001819920,61.82,77705.5,35.0,0.98555,1e-05,1.62235]
[1777001820927,61.82,77703.29,35.0,0.98552,1e-05,1.62512]
[1777001821934,61.82,77704.04,35.0,0.98553,1e-05,1.62408]
[1777001823950,61.82,77709.37,35.0,0.9856,1e-05,1.6172]
[1777001824955,61.82,77711.21,35.0,0.98563,1e-05,1.61483]
[1777001825962,61.82,77713.0,35.0,0.98565,1e-05,1.61252]
[1777001827976,61.82,77714.52,35.0,0.98567,1e-05,1.61055]
[1777001829990,61.82,77713.27,35.0,0.98566,1e-05,1.61209]
[1777001833013,61.82,77714.3,35.0,0.98567,1e-05,1.61071]
[1777001834020,61.82,77716.64,35.0,0.9857,1e-05,1.60772]
[1777001835027,61.81,77715.23,35.0,0.98568,1e-05,1.60948]
[1777001836034,61.81,77716.8,35.0,0.9857,1e-05,1.60747]
[1777001837041,61.81,77717.96,35.0,0.98572,1e-05,1.60599]
[1777001838520,61.81,77717.96,35.0,0.98572,1e-05,1.60599]
[1777001838573,61.81,77723.14,35.0,0.98579,1e-05,1.59943]
[1777001839055,61.81,77731.09,35.0,0.98589,1e-05,1.58943]
[1777001840274,61.81,77731.09,35.0,0.98589,1e-05,1.58943]
[1777001841411,61.81,77730.7,35.0,0.98589,1e-05,1.58993]
[1777001842075,61.81,77728.61,35.0,0.98586,1e-05,1.59259]
[1777001843083,61.81,77724.9,35.0,0.98581,1e-05,1.59727]
[1777001844090,61.81,77728.32,35.0,0.98586,1e-05,1.59297]
[1777001845426,61.81,77728.32,35.0,0.98586,1e-05,1.59297]
[1777001845506,61.82,77732.27,35.0,0.98591,1e-05,1.58802]
[1777001846104,61.82,77731.02,35.0,0.98589,1e-05,1.58961]
[1777001847110,61.82,77731.65,35.0,0.9859,1e-05,1.58884]
[1777001848117,61.82,77729.58,35.0,0.98587,1e-05,1.59147]
[1777001852145,61.82,77729.13,35.0,0.98589,1e-05,1.58943]
[1777001853153,61.82,77730.94,35.0,0.98591,1e-05,1.58718]
[1777001854159,61.82,77728.98,35.0,0.98588,1e-05,1.58967]
[1777001855169,61.82,77726.09,35.0,0.98585,1e-05,1.59332]
[1777001858190,61.82,77725.15,35.0,0.98583,1e-05,1.59456]
[1777001861211,61.82,77724.36,35.0,0.98582,1e-05,1.59561]
[1777001862218,61.82,77723.2,35.0,0.98581,1e-05,1.59708]
[1777001863225,61.82,77724.02,35.0,0.98582,1e-05,1.59607]
[1777001864233,61.82,77725.32,35.0,0.98583,1e-05,1.59445]
[1777001867254,61.82,77721.2,35.0,0.98578,1e-05,1.5997]
[1777001868261,61.82,77719.33,35.0,0.98575,1e-05,1.60207]
[1777001869268,61.82,77720.72,35.0,0.98577,1e-05,1.60033]
[1777001870275,61.82,77719.85,35.0,0.98576,1e-05,1.60144]
[1777001875310,61.82,77719.32,35.0,0.98575,1e-05,1.60216]
[1777001880345,61.82,77718.67,35.0,0.98574,1e-05,1.60304]
[1777001882359,61.82,77721.69,35.0,0.98578,1e-05,1.59925]
[1777001883366,61.82,77722.39,35.0,0.98579,1e-05,1.59839]
[1777001888401,61.82,77725.1,35.0,0.98583,1e-05,1.59508]
[1777001889408,61.82,77727.9,35.0,0.98586,1e-05,1.59159]
[1777001890415,61.82,77731.7,35.0,0.98591,1e-05,1.58686]
[1777001891422,61.82,77730.98,35.0,0.9859,1e-05,1.58781]
[1777001892428,61.82,77731.82,35.0,0.98592,1e-05,1.58679]
[1777001893435,61.82,77732.49,35.0,0.98592,1e-05,1.586]
[1777001894443,61.82,77733.18,35.0,0.98593,1e-05,1.58518]
[1777001895449,61.82,77733.81,35.0,0.98594,1e-05,1.58444]
[1777001896457,61.82,77732.6,35.0,0.98592,1e-05,1.586]
[1777001898471,61.82,77728.98,35.0,0.98588,1e-05,1.59063]
[1777001900484,61.83,77730.45,35.0,0.98589,1e-05,1.58886]
[1777001901492,61.83,77728.44,35.0,0.98587,1e-05,1.59142]
[1777001903505,61.83,77729.29,35.0,0.98588,1e-05,1.59042]
[1777001904513,61.83,77725.99,35.0,0.98583,1e-05,1.5946]
[1777001905520,61.83,77723.48,35.0,0.9858,1e-05,1.59779]
[1777001908540,61.83,77722.12,35.0,0.98578,1e-05,1.59957]
[1777001913576,61.83,77722.57,35.0,0.98581,1e-05,1.59641]
[1777001915590,61.83,77721.41,35.0,0.98579,1e-05,1.59791]
[1777001920624,61.83,77721.5,35.0,0.98579,1e-05,1.59789]
[1777001925660,61.83,77721.4,35.0,0.98579,1e-05,1.5981]
[1777001930695,61.83,77722.02,35.0,0.9858,1e-05,1.59739]
[1777001935729,61.83,77722.23,35.0,0.9858,1e-05,1.59721]
[1777001938750,61.83,77721.43,35.0,0.98579,1e-05,1.59827]
[1777001939758,61.83,77715.69,35.0,0.98571,1e-05,1.60553]
[1777001940765,61.83,77714.58,35.0,0.9857,1e-05,1.60694]
[1777001941772,61.83,77712.52,35.0,0.98567,1e-05,1.60954]
[1777001942778,61.83,77709.97,35.0,0.98564,1e-05,1.61277]
[1777001943534,61.83,77709.97,35.0,0.98564,1e-05,1.61277]
[1777001944793,61.83,77707.02,35.0,0.9856,1e-05,1.61649]
[1777001945225,61.83,77707.02,35.0,0.9856,1e-05,1.61649]
[1777001945264,61.83,77707.02,35.0,0.9856,1e-05,1.61649]
[1777001945800,61.83,77698.81,35.0,0.98549,1e-05,1.62694]
[1777001946391,61.83,77698.81,35.0,0.98549,1e-05,1.62694]
[1777001946807,61.83,77694.98,35.0,0.98544,1e-05,1.6318]
[1777001947814,61.83,77694.16,35.0,0.98543,1e-05,1.63281]
[1777001948821,61.83,77693.0,35.0,0.98541,1e-05,1.63424]
[1777001949272,61.83,77693.0,35.0,0.98541,1e-05,1.63424]
[1777001952850,61.83,77691.59,35.0,0.98539,1e-05,1.63585]
[1777001954350,61.83,77691.78,35.0,0.9854,1e-05,1.63555]
[1777001954864,61.83,77700.66,35.0,0.98552,1e-05,1.62413]
[1777001955872,61.83,77705.58,35.0,0.98558,1e-05,1.61782]
[1777001960907,61.83,77705.9,35.0,0.98559,1e-05,1.61731]
[1777001966950,61.83,77705.66,35.0,0.98559,1e-05,1.61748]
[1777001968964,61.82,77706.29,35.0,0.9856,1e-05,1.61663]
[1777001969971,61.82,77707.42,35.0,0.98561,1e-05,1.61517]
[1777001971986,61.82,77706.57,35.0,0.98562,1e-05,1.6135]
[1777001972991,61.82,77705.85,35.0,0.98562,1e-05,1.61439]
[1777001975008,61.82,77704.55,35.0,0.9856,1e-05,1.616]
[1777001976013,61.82,77703.92,35.0,0.98559,1e-05,1.61678]
[1777001977019,61.82,77703.31,35.0,0.98558,1e-05,1.61754]
[1777001980041,61.82,77704.25,35.0,0.9856,1e-05,1.61626]
[1777001981048,61.82,77703.62,35.0,0.98559,1e-05,1.61704]
[1777001983062,61.82,77704.56,35.0,0.9856,1e-05,1.61579]
[1777001988097,61.82,77704.61,35.0,0.9856,1e-05,1.61561]
[1777001993132,61.82,77704.92,35.0,0.98561,1e-05,1.61509]
[1777001996153,61.82,77704.34,35.0,0.9856,1e-05,1.61573]
[1777002001188,61.82,77702.8,35.0,0.98558,1e-05,1.61756]
[1777002002195,61.82,77701.01,35.0,0.98556,1e-05,1.61981]
[1777002005216,61.82,77697.95,35.0,0.98552,1e-05,1.62362]
[1777002008236,61.82,77695.54,35.0,0.98549,1e-05,1.62658]
[1777002009243,61.82,77694.26,35.0,0.98547,1e-05,1.62821]
[1777002010251,61.82,77690.65,35.0,0.98542,1e-05,1.63275]
[1777002011258,61.81,77689.93,35.0,0.98541,1e-05,1.63361]
[1777002013163,61.81,77690.76,35.0,0.98542,1e-05,1.63249]
[1777002018306,61.81,77691.14,35.0,0.98543,1e-05,1.63166]
[1777002021328,61.81,77693.28,35.0,0.98546,1e-05,1.62875]
[1777002026363,61.81,77693.42,35.0,0.98547,1e-05,1.62832]
[1777002028377,61.81,77694.69,35.0,0.98549,1e-05,1.62659]
[1777002030391,61.81,77695.98,35.0,0.9855,1e-05,1.62484]
[1777002031398,61.81,77699.94,35.0,0.98558,1e-05,1.61703]
[1777002032405,61.81,77704.1,35.0,0.98564,1e-05,1.6117]
[1777002033861,61.81,77707.0,35.0,0.98568,1e-05,1.608]
[1777002034418,61.81,77708.84,35.0,0.9857,1e-05,1.60565]
[1777002035426,61.81,77709.67,35.0,0.98571,1e-05,1.60459]
[1777002039454,61.81,77709.13,35.0,0.98571,1e-05,1.60523]
[1777002040462,61.81,77708.43,35.0,0.9857,1e-05,1.6061]
[1777002041469,61.81,77706.08,35.0,0.98567,1e-05,1.60907]
[1777002043483,61.8,77705.1,35.0,0.98565,1e-05,1.61027]
[1777002048519,61.8,77704.88,35.0,0.98565,1e-05,1.61044]
[1777002052545,61.8,77703.74,35.0,0.98564,1e-05,1.61179]
[1777002057581,61.8,77703.26,35.0,0.98563,1e-05,1.61227]
[1777002061609,61.8,77699.25,35.0,0.98558,1e-05,1.61727]
[1777002062616,61.8,77695.27,35.0,0.98553,1e-05,1.62231]
[1777002064630,61.8,77691.77,35.0,0.98548,1e-05,1.62669]
[1777002067651,61.8,77694.62,35.0,0.98552,1e-05,1.62289]
[1777002072686,61.8,77694.49,35.0,0.98552,1e-05,1.62283]
[1777002073874,61.8,77689.49,35.0,0.98545,1e-05,1.62918]
[1777002074699,61.8,77685.21,35.0,0.9854,1e-05,1.63461]
[1777002075707,61.8,77683.91,35.0,0.98538,1e-05,1.63621]
[1777002077721,61.79,77685.31,35.0,0.9854,1e-05,1.63427]
[1777002078728,61.79,77686.73,35.0,0.98542,1e-05,1.63238]
[1777002081749,61.79,77675.11,35.0,0.98526,1e-05,1.64716]
[1777002082756,61.79,77669.08,35.0,0.98518,1e-05,1.65488]
[1777002083763,61.79,77667.86,35.0,0.98517,1e-05,1.65635]
[1777002085777,61.79,77667.03,35.0,0.98516,1e-05,1.65722]
[1777002087791,61.79,77666.26,35.0,0.98515,1e-05,1.658]
[1777002090203,61.79,77664.83,35.0,0.98513,1e-05,1.65964]
[1777002091819,61.78,77667.49,35.0,0.98519,1e-05,1.6532]
[1777002092826,61.78,77666.76,35.0,0.98518,1e-05,1.65404]
[1777002093833,61.78,77670.38,35.0,0.98524,1e-05,1.64925]
[1777002095847,61.78,77668.99,35.0,0.98522,1e-05,1.65086]
[1777002097861,61.78,77669.86,35.0,0.98523,1e-05,1.64954]
[1777002100881,61.78,77670.52,35.0,0.98524,1e-05,1.6484]
[1777002104910,61.77,77667.21,35.0,0.9852,1e-05,1.65232]
[1777002105917,61.77,77665.83,35.0,0.98519,1e-05,1.65401]
[1777002106924,61.77,77663.67,35.0,0.98516,1e-05,1.65671]
[1777002108099,61.77,77663.67,35.0,0.98516,1e-05,1.65671]
[1777002108151,61.77,77663.67,35.0,0.98516,1e-05,1.65671]
[1777002108201,61.77,77662.14,35.0,0.98514,1e-05,1.65859]
[1777002108938,61.77,77660.92,35.0,0.98512,1e-05,1.66007]
[1777002111959,61.77,77659.42,35.0,0.9851,1e-05,1.66168]
[1777002113118,61.77,77657.45,35.0,0.98508,1e-05,1.66413]
[1777002113972,61.77,77656.34,35.0,0.98506,1e-05,1.66546]
[1777002114981,61.76,77654.59,35.0,0.98504,1e-05,1.66763]
[1777002115987,61.76,77655.42,35.0,0.98505,1e-05,1.66642]
[1777002118188,61.76,77655.49,35.0,0.98506,1e-05,1.6662]
[1777002119008,61.76,77648.48,35.0,0.98496,1e-05,1.67513]
[1777002119443,61.76,77648.48,35.0,0.98496,1e-05,1.67513]
[1777002120016,61.76,77644.77,35.0,0.98491,1e-05,1.67986]
[1777002121025,61.76,77646.05,35.0,0.98493,1e-05,1.67803]
[1777002122245,61.76,77646.05,35.0,0.98493,1e-05,1.67803]
[1777002123039,61.76,77647.13,35.0,0.98495,1e-05,1.67633]
[1777002124046,61.76,77648.44,35.0,0.98497,1e-05,1.67447]
[1777002125053,61.75,77649.39,35.0,0.98498,1e-05,1.67309]
[1777002126060,61.75,77650.24,35.0,0.985,1e-05,1.67185]
[1777002130087,61.75,77651.51,35.0,0.98502,1e-05,1.66968]
[1777002131095,61.75,77653.69,35.0,0.98505,1e-05,1.6667]
[1777002131867,61.75,77653.69,35.0,0.98505,1e-05,1.6667]
[1777002132102,61.75,77656.33,35.0,0.98509,1e-05,1.66314]
[1777002133108,61.75,77658.65,35.0,0.98512,1e-05,1.66001]
[1777002134411,61.75,77658.74,35.0,0.98512,1e-05,1.65978]
[1777002135123,61.74,77666.37,35.0,0.98523,1e-05,1.64977]
[1777002136278,61.74,77666.37,35.0,0.98523,1e-05,1.64977]
[1777002136129,61.74,77673.35,35.0,0.98533,1e-05,1.64066]
[1777002137137,61.74,77671.71,35.0,0.9853,1e-05,1.6427]
[1777002138143,61.74,77671.12,35.0,0.9853,1e-05,1.64339]
[1777002139151,61.74,77670.44,35.0,0.98529,1e-05,1.6442]
[1777002140158,61.74,77671.55,35.0,0.9853,1e-05,1.64269]
[1777002142171,61.74,77670.81,35.0,0.9853,1e-05,1.6435]
[1777002143179,61.74,77669.44,35.0,0.98528,1e-05,1.6452]
[1777002144185,61.74,77670.24,35.0,0.98529,1e-05,1.6441]
[1777002147207,61.74,77669.48,35.0,0.98528,1e-05,1.64487]
[1777002148214,61.74,77664.65,35.0,0.98522,1e-05,1.65106]
[1777002149221,61.74,77664.09,35.0,0.98521,1e-05,1.65172]
[1777002154255,61.73,77663.54,35.0,0.98523,1e-05,1.64928]
[1777002156270,61.73,77662.27,35.0,0.98521,1e-05,1.65077]
[1777002161305,61.73,77662.31,35.0,0.98522,1e-05,1.6503]
[1777002165333,61.73,77661.37,35.0,0.98521,1e-05,1.65119]
[1777002166339,61.72,77660.19,35.0,0.98519,1e-05,1.65256]
[1777002167348,61.72,77659.05,35.0,0.98518,1e-05,1.65395]
[1777002170369,61.72,77660.57,35.0,0.9852,1e-05,1.6517]
[1777002171376,61.72,77662.41,35.0,0.98523,1e-05,1.64923]
[1777002175403,61.72,77663.57,35.0,0.98525,1e-05,1.6474]
[1777002179432,61.72,77664.61,35.0,0.98527,1e-05,1.64573]
[1777002180439,61.72,77665.16,35.0,0.98527,1e-05,1.64494]
[1777002181446,61.71,77665.87,35.0,0.98528,1e-05,1.64394]
[1777002186481,61.71,77665.49,35.0,0.98528,1e-05,1.64405]
[1777002191515,61.71,77665.34,35.0,0.98529,1e-05,1.64387]
[1777002196552,61.71,77665.29,35.0,0.98529,1e-05,1.64357]
[1777002197557,61.7,77664.22,35.0,0.98527,1e-05,1.64488]
[1777002201588,61.7,77664.96,35.0,0.98529,1e-05,1.64362]
[1777002202595,61.7,77664.1,35.0,0.98528,1e-05,1.64466]
[1777002207631,61.7,77663.8,35.0,0.98528,1e-05,1.64468]
[1777002209823,61.7,77664.27,35.0,0.98528,1e-05,1.644]
[1777002210173,61.7,77664.27,35.0,0.98528,1e-05,1.644]
[1777002210650,61.7,77662.97,35.0,0.98527,1e-05,1.64554]
[1777002213672,61.7,77663.94,35.0,0.98531,1e-05,1.64132]
[1777002216288,61.69,77664.04,35.0,0.98531,1e-05,1.64112]
[1777002216389,61.69,77663.11,35.0,0.9853,1e-05,1.64225]
[1777002216637,61.69,77663.11,35.0,0.9853,1e-05,1.64225]
[1777002220317,61.69,77662.8,35.0,0.98529,1e-05,1.64244]
[1777002220697,61.69,77662.89,35.0,0.9853,1e-05,1.64225]
[1777002220722,61.69,77662.15,35.0,0.98529,1e-05,1.64313]
[1777002221729,61.69,77659.78,35.0,0.98526,1e-05,1.64613]
[1777002226773,61.69,77659.51,35.0,0.98526,1e-05,1.64615]
[1777002226802,61.69,77662.24,35.0,0.98529,1e-05,1.64254]
[1777002227771,61.69,77670.54,35.0,0.98541,1e-05,1.63175]
[1777002229188,61.69,77671.18,35.0,0.98542,1e-05,1.63088]
[1777002229785,61.69,77672.33,35.0,0.98543,1e-05,1.62934]
[1777002232806,61.68,77673.0,35.0,0.98544,1e-05,1.62833]
[1777002235828,61.68,77674.43,35.0,0.98546,1e-05,1.62636]
[1777002237842,61.68,77677.42,35.0,0.98551,1e-05,1.62244]
[1777002239234,61.68,77678.61,35.0,0.98552,1e-05,1.62088]
[1777002239856,61.68,77677.95,35.0,0.98551,1e-05,1.6217]
[1777002242877,61.68,77676.2,35.0,0.98549,1e-05,1.62386]
[1777002243883,61.68,77673.4,35.0,0.98545,1e-05,1.62742]
[1777002244890,61.68,77671.95,35.0,0.98543,1e-05,1.62925]
[1777002245897,61.68,77670.06,35.0,0.98541,1e-05,1.63164]
[1777002247912,61.68,77669.5,35.0,0.9854,1e-05,1.63227]
[1777002250933,61.68,77667.84,35.0,0.98538,1e-05,1.63428]
[1777002251940,61.68,77663.58,35.0,0.98532,1e-05,1.63973]
[1777002252947,61.68,77651.71,35.0,0.98516,1e-05,1.65506]
[1777002253954,61.68,77647.49,35.0,0.9851,1e-05,1.66047]
[1777002254961,61.68,77646.89,35.0,0.9851,1e-05,1.66116]
[1777002256421,61.68,77646.89,35.0,0.9851,1e-05,1.66116]
[1777002258989,61.67,77645.16,35.0,0.98508,1e-05,1.66303]
[1777002259996,61.67,77646.22,35.0,0.98509,1e-05,1.66154]
[1777002263017,61.67,77645.43,35.0,0.98508,1e-05,1.66227]
[1777002265031,61.67,77644.38,35.0,0.98507,1e-05,1.66344]
[1777002270066,61.66,77644.74,35.0,0.98508,1e-05,1.66246]
[1777002273087,61.66,77646.26,35.0,0.98513,1e-05,1.65742]
[1777002275101,61.66,77648.7,35.0,0.98517,1e-05,1.65407]
[1777002276108,61.66,77649.3,35.0,0.98517,1e-05,1.6532]
[1777002278122,61.66,77654.33,35.0,0.98525,1e-05,1.6465]
[1777002279128,61.66,77663.57,35.0,0.98537,1e-05,1.63449]
[1777002279832,61.66,77663.57,35.0,0.98537,1e-05,1.63449]
[1777002280136,61.66,77664.58,35.0,0.98539,1e-05,1.63314]
[1777002281112,61.66,77664.58,35.0,0.98539,1e-05,1.63314]
[1777002281143,61.66,77666.11,35.0,0.98541,1e-05,1.63112]
[1777002282149,61.66,77666.81,35.0,0.98542,1e-05,1.63018]
[1777002285171,61.66,77667.71,35.0,0.98543,1e-05,1.62891]
[1777002286178,61.66,77668.53,35.0,0.98544,1e-05,1.62782]
[1777002288191,61.66,77667.5,35.0,0.98543,1e-05,1.62908]
[1777002290205,61.66,77668.64,35.0,0.98545,1e-05,1.62754]
[1777002293228,61.65,77671.33,35.0,0.98548,1e-05,1.62399]
[1777002295241,61.65,77670.8,35.0,0.98548,1e-05,1.62462]
[1777002300277,61.65,77670.75,35.0,0.98548,1e-05,1.62455]
[1777002302048,61.65,77670.54,35.0,0.98547,1e-05,1.62479]
[1777002302420,61.65,77670.54,35.0,0.98547,1e-05,1.62479]
[1777002302289,61.65,77667.88,35.0,0.98544,1e-05,1.62818]
[1777002303123,61.65,77667.88,35.0,0.98544,1e-05,1.62818]
[1777002303296,61.65,77666.27,35.0,0.98542,1e-05,1.63021]
[1777002304303,61.65,77664.91,35.0,0.9854,1e-05,1.63193]
[1777002304526,61.65,77664.91,35.0,0.9854,1e-05,1.63193]
[1777002310351,61.65,77665.72,35.0,0.98541,1e-05,1.63063]
[1777002311353,61.65,77670.09,35.0,0.98547,1e-05,1.62497]
[1777002312360,61.65,77670.92,35.0,0.98548,1e-05,1.62387]
[1777002313367,61.65,77673.8,35.0,0.98552,1e-05,1.62014]
[1777002314374,61.65,77675.84,35.0,0.98555,1e-05,1.6175]
[1777002315381,61.65,77676.81,35.0,0.98556,1e-05,1.61624]
[1777002319409,61.65,77676.14,35.0,0.98556,1e-05,1.61703]
[1777002320415,61.65,77671.96,35.0,0.9855,1e-05,1.62236]
[1777002321424,61.65,77670.9,35.0,0.98549,1e-05,1.6237]
[1777002326457,61.65,77673.19,35.0,0.98552,1e-05,1.62061]
[1777002327465,61.65,77674.17,35.0,0.98553,1e-05,1.61932]
[1777002328472,61.65,77675.1,35.0,0.98555,1e-05,1.61811]
[1777002332500,61.65,77676.56,35.0,0.98559,1e-05,1.61343]
[1777002334514,61.64,77678.94,35.0,0.98562,1e-05,1.61037]
[1777002335521,61.64,77679.99,35.0,0.98564,1e-05,1.60902]
[1777002339549,61.64,77681.52,35.0,0.98566,1e-05,1.60704]
[1777002340556,61.64,77682.67,35.0,0.98567,1e-05,1.60557]
[1777002343576,61.64,77683.86,35.0,0.98569,1e-05,1.60406]
[1777002344584,61.64,77684.55,35.0,0.9857,1e-05,1.60319]
[1777002345591,61.64,77685.33,35.0,0.98571,1e-05,1.6022]
[1777002346598,61.64,77686.23,35.0,0.98572,1e-05,1.60106]
[1777002347605,61.64,77685.37,35.0,0.98571,1e-05,1.60216]
[1777002348612,61.64,77683.06,35.0,0.98568,1e-05,1.6051]
[1777002349619,61.64,77682.06,35.0,0.98566,1e-05,1.60637]
[1777002351632,61.64,77683.04,35.0,0.98568,1e-05,1.60512]
[1777002354654,61.64,77682.54,35.0,0.98567,1e-05,1.60574]
[1777002355661,61.64,77681.64,35.0,0.98566,1e-05,1.60688]
[1777002358681,61.64,77682.15,35.0,0.98567,1e-05,1.60622]
[1777002362875,61.64,77681.01,35.0,0.98565,1e-05,1.60765]
[1777002365730,61.64,77678.21,35.0,0.98561,1e-05,1.61119]
[1777002369759,61.64,77678.99,35.0,0.98562,1e-05,1.61013]
[1777002371773,61.64,77677.79,35.0,0.98561,1e-05,1.61164]
[1777002372779,61.64,77678.75,35.0,0.98562,1e-05,1.6104]
[1777002375801,61.64,77678.07,35.0,0.98561,1e-05,1.61123]
[1777002378822,61.64,77676.87,35.0,0.9856,1e-05,1.61272]
[1777002379829,61.64,77677.42,35.0,0.9856,1e-05,1.612]
[1777002383857,61.64,77678.02,35.0,0.98561,1e-05,1.61118]
[1777002388892,61.64,77676.75,35.0,0.9856,1e-05,1.61273]
[1777002389898,61.64,77677.38,35.0,0.98561,1e-05,1.61191]
[1777002390906,61.64,77680.59,35.0,0.98565,1e-05,1.6078]
[1777002394934,61.64,77681.75,35.0,0.98569,1e-05,1.6036]
[1777002399969,61.64,77684.3,35.0,0.98572,1e-05,1.60036]
[1777002400976,61.64,77685.73,35.0,0.98574,1e-05,1.59855]
[1777002402989,61.64,77686.43,35.0,0.98575,1e-05,1.59768]
[1777002403997,61.64,77688.33,35.0,0.98577,1e-05,1.59528]
[1777002405006,61.64,77689.96,35.0,0.9858,1e-05,1.59323]
[1777002408966,61.64,77690.15,35.0,0.9858,1e-05,1.59304]
[1777002409032,61.64,77690.85,35.0,0.98581,1e-05,1.59217]
[1777002410039,61.64,77696.48,35.0,0.98588,1e-05,1.58509]
[1777002411046,61.64,77697.45,35.0,0.98589,1e-05,1.5839]
[1777002414619,61.64,77697.29,35.0,0.98589,1e-05,1.5842]
[1777002415074,61.64,77697.55,35.0,0.98589,1e-05,1.58391]
[1777002417088,61.64,77692.07,35.0,0.98582,1e-05,1.59089]
[1777002418095,61.64,77683.66,35.0,0.98571,1e-05,1.60156]
[1777002419102,61.64,77681.23,35.0,0.98568,1e-05,1.60465]
[1777002420109,61.64,77680.04,35.0,0.98566,1e-05,1.60616]
[1777002421116,61.64,77679.02,35.0,0.98565,1e-05,1.60745]
[1777002422123,61.64,77678.03,35.0,0.98563,1e-05,1.60871]
[1777002424137,61.64,77677.07,35.0,0.98562,1e-05,1.60991]
[1777002427061,61.64,77677.03,35.0,0.98562,1e-05,1.60994]
[1777002427157,61.64,77674.57,35.0,0.98559,1e-05,1.61306]
[1777002428165,61.64,77669.99,35.0,0.98553,1e-05,1.6189]
[1777002429172,61.64,77671.44,35.0,0.98555,1e-05,1.61702]
[1777002431471,61.64,77671.53,35.0,0.98555,1e-05,1.61688]
[1777002431818,61.64,77671.68,35.0,0.98555,1e-05,1.61666]
[1777002432194,61.64,77672.83,35.0,0.98557,1e-05,1.61517]
[1777002434207,61.64,77673.51,35.0,0.98557,1e-05,1.61426]
[1777002439244,61.64,77673.81,35.0,0.98558,1e-05,1.61379]
[1777002440251,61.64,77672.86,35.0,0.98557,1e-05,1.61498]
[1777002442265,61.64,77674.03,35.0,0.98558,1e-05,1.61345]
[1777002443092,61.64,77674.03,35.0,0.98558,1e-05,1.61345]
[1777002443441,61.64,77674.03,35.0,0.98558,1e-05,1.61345]
[1777002443817,61.64,77674.32,35.0,0.98559,1e-05,1.61306]
[1777002444279,61.64,77675.83,35.0,0.98561,1e-05,1.61112]
[1777002445286,61.64,77676.84,35.0,0.98562,1e-05,1.60982]
[1777002446293,61.64,77679.95,35.0,0.98566,1e-05,1.60585]
[1777002446700,61.64,77679.95,35.0,0.98566,1e-05,1.60585]
[1777002448279,61.64,77680.08,35.0,0.98567,1e-05,1.60568]
[1777002448307,61.64,77682.07,35.0,0.98569,1e-05,1.60315]
[1777002449314,61.64,77686.6,35.0,0.98575,1e-05,1.59741]
[1777002450321,61.64,77687.52,35.0,0.98576,1e-05,1.59625]
[1777002455355,61.64,77687.69,35.0,0.98579,1e-05,1.59342]
[1777002458377,61.64,77688.57,35.0,0.9858,1e-05,1.59235]
[1777002459383,61.64,77691.53,35.0,0.98584,1e-05,1.58863]
[1777002460390,61.64,77692.3,35.0,0.98585,1e-05,1.58768]
[1777002465426,61.64,77692.48,35.0,0.98585,1e-05,1.58757]
[1777002468447,61.64,77693.09,35.0,0.98586,1e-05,1.58686]
[1777002470461,61.64,77694.13,35.0,0.98587,1e-05,1.5856]
[1777002472739,61.64,77694.68,35.0,0.98588,1e-05,1.58495]
[1777002473482,61.64,77699.48,35.0,0.98594,1e-05,1.57894]
[1777002474489,61.64,77701.75,35.0,0.98597,1e-05,1.57613]
[1777002476503,61.65,77702.6,35.0,0.98598,1e-05,1.57514]
[1777002477510,61.65,77707.88,35.0,0.98605,1e-05,1.56858]
[1777002478517,61.65,77709.59,35.0,0.98607,1e-05,1.56649]
[1777002479529,61.65,77713.4,35.0,0.98612,1e-05,1.5618]
[1777002480535,61.65,77715.31,35.0,0.98615,1e-05,1.55949]
[1777002482549,61.65,77715.99,35.0,0.98615,1e-05,1.55878]
[1777002483556,61.65,77711.8,35.0,0.9861,1e-05,1.56407]
[1777002484562,61.65,77710.35,35.0,0.98608,1e-05,1.56595]
[1777002485569,61.65,77709.45,35.0,0.98607,1e-05,1.56714]
[1777002487584,61.65,77711.5,35.0,0.98609,1e-05,1.56471]
[1777002488591,61.65,77712.75,35.0,0.98611,1e-05,1.56321]
[1777002489597,61.65,77714.08,35.0,0.98612,1e-05,1.56162]
[1777002492620,61.65,77715.9,35.0,0.98614,1e-05,1.55957]
[1777002493627,61.65,77717.25,35.0,0.98616,1e-05,1.55796]
[1777002494634,61.65,77718.71,35.0,0.98618,1e-05,1.55622]
[1777002498667,61.66,77719.62,35.0,0.98619,1e-05,1.55541]
[1777002499674,61.66,77720.13,35.0,0.98619,1e-05,1.55486]
[1777002501689,61.66,77723.74,35.0,0.98624,1e-05,1.55055]
[1777002502696,61.66,77724.74,35.0,0.98625,1e-05,1.54949]
[1777002504710,61.66,77726.11,35.0,0.98627,1e-05,1.54798]
[1777002505717,61.66,77730.33,35.0,0.98632,1e-05,1.54287]
[1777002506794,61.66,77730.33,35.0,0.98632,1e-05,1.54287]
[1777002507648,61.66,77731.36,35.0,0.98633,1e-05,1.54171]
[1777002508132,61.66,77731.36,35.0,0.98633,1e-05,1.54171]
[1777002508525,61.66,77731.36,35.0,0.98633,1e-05,1.54171]
[1777002508555,61.67,77734.16,35.0,0.98637,1e-05,1.53837]
[1777002508738,61.67,77736.71,35.0,0.9864,1e-05,1.53535]
[1777002509746,61.67,77741.13,35.0,0.98645,1e-05,1.53006]
[1777002512654,61.67,77741.0,35.0,0.98645,1e-05,1.53035]
[1777002512767,61.67,77741.97,35.0,0.98648,1e-05,1.52679]
[1777002514513,61.67,77741.97,35.0,0.98648,1e-05,1.52679]
[1777002514548,61.67,77749.15,35.0,0.98657,1e-05,1.51818]
[1777002514781,61.67,77752.24,35.0,0.98661,1e-05,1.51457]
[1777002515788,61.67,77750.32,35.0,0.98659,1e-05,1.51659]
[1777002516795,61.67,77749.62,35.0,0.98658,1e-05,1.51712]
[1777002518809,61.67,77748.88,35.0,0.98657,1e-05,1.51833]
[1777002523844,61.67,77748.78,35.0,0.98657,1e-05,1.51872]
[1777002525857,61.67,77749.59,35.0,0.98657,1e-05,1.51803]
[1777002527872,61.67,77750.69,35.0,0.98659,1e-05,1.51652]
[1777002529886,61.67,77751.5,35.0,0.98661,1e-05,1.5149]
[1777002530893,61.67,77750.79,35.0,0.9866,1e-05,1.51545]
[1777002535928,61.65,77751.6,35.0,0.98663,1e-05,1.51291]
[1777002539955,61.64,77750.51,35.0,0.98663,1e-05,1.513]
[1777002540963,61.64,77747.6,35.0,0.98659,1e-05,1.51622]
[1777002541969,61.64,77746.83,35.0,0.98659,1e-05,1.51684]
[1777002544735,61.64,77746.94,35.0,0.98658,1e-05,1.51686]
[1777002545121,61.64,77741.75,35.0,0.98652,1e-05,1.52349]
[1777002545997,61.64,77731.48,35.0,0.98638,1e-05,1.5362]
[1777002547005,61.64,77731.53,35.0,0.98638,1e-05,1.53626]
[1777002550026,61.65,77727.67,35.0,0.98633,1e-05,1.54136]
[1777002551033,61.65,77723.48,35.0,0.98627,1e-05,1.54663]
[1777002553046,61.65,77722.54,35.0,0.98626,1e-05,1.54799]
[1777002558082,61.65,77722.74,35.0,0.98626,1e-05,1.54825]
[1777002563118,61.66,77723.07,35.0,0.98626,1e-05,1.54834]
[1777002568153,61.66,77722.84,35.0,0.98625,1e-05,1.54866]
[1777002573187,61.66,77722.75,35.0,0.98627,1e-05,1.54664]
[1777002574643,61.66,77722.75,35.0,0.98627,1e-05,1.54664]
[1777002575201,61.66,77715.79,35.0,0.98618,1e-05,1.55547]
[1777002575837,61.66,77715.79,35.0,0.98618,1e-05,1.55547]
[1777002576209,61.66,77710.75,35.0,0.98611,1e-05,1.56182]
[1777002581243,61.65,77710.87,35.0,0.98613,1e-05,1.56018]
[1777002586279,61.64,77710.73,35.0,0.98615,1e-05,1.55842]
[1777002591313,61.62,77710.13,35.0,0.98616,1e-05,1.55726]
[1777002592321,61.62,77710.8,35.0,0.98617,1e-05,1.55605]
[1777002597846,61.6,77711.12,35.0,0.98619,1e-05,1.55415]
[1777002598362,61.6,77709.94,35.0,0.98618,1e-05,1.55487]
[1777002602390,61.59,77709.11,35.0,0.98619,1e-05,1.55442]
[1777002608434,61.57,77709.66,35.0,0.98622,1e-05,1.55154]
[1777002613469,61.55,77709.25,35.0,0.98623,1e-05,1.55025]
[1777002618504,61.54,77708.81,35.0,0.98624,1e-05,1.54902]
[1777002620518,61.53,77707.06,35.0,0.98623,1e-05,1.55048]
[1777002621525,61.53,77702.61,35.0,0.98617,1e-05,1.55565]
[1777002622532,61.53,77700.75,35.0,0.98615,1e-05,1.55759]
[1777002626560,61.52,77699.44,35.0,0.98614,1e-05,1.55868]
[1777002630589,61.51,77700.3,35.0,0.98617,1e-05,1.5561]
[1777002635624,61.49,77700.99,35.0,0.98622,1e-05,1.55074]
[1777002641666,61.47,77700.66,35.0,0.98624,1e-05,1.54896]
[1777002646701,61.46,77706.15,35.0,0.98633,1e-05,1.54036]
[1777002647708,61.46,77715.31,35.0,0.98645,1e-05,1.52872]
[1777002648715,61.45,77719.32,35.0,0.9865,1e-05,1.52345]
[1777002649586,61.45,77719.32,35.0,0.9865,1e-05,1.52345]
[1777002649722,61.45,77722.28,35.0,0.98654,1e-05,1.51951]
[1777002651736,61.45,77723.86,35.0,0.98657,1e-05,1.51695]
[1777002651990,61.45,77723.86,35.0,0.98657,1e-05,1.51695]
[1777002652338,61.45,77723.86,35.0,0.98657,1e-05,1.51695]
[1777002656771,61.43,77724.56,35.0,0.98659,1e-05,1.51457]
[1777002661807,61.42,77724.08,35.0,0.9866,1e-05,1.51364]
[1777002663821,61.42,77725.43,35.0,0.98663,1e-05,1.51139]
[1777002664828,61.41,77726.38,35.0,0.98664,1e-05,1.50993]
[1777002665835,61.41,77731.42,35.0,0.98671,1e-05,1.50351]
[1777002667849,61.41,77738.77,35.0,0.98681,1e-05,1.49405]
[1777002668856,61.4,77741.5,35.0,0.98684,1e-05,1.49048]
[1777002669052,61.4,77741.5,35.0,0.98684,1e-05,1.49048]
[1777002669863,61.4,77745.31,35.0,0.98689,1e-05,1.48563]
[1777002670870,61.4,77747.97,35.0,0.98693,1e-05,1.48218]
[1777002671878,61.4,77748.8,35.0,0.98694,1e-05,1.48094]
[1777002672885,61.39,77749.77,35.0,0.98696,1e-05,1.47954]
[1777002673892,61.39,77751.09,35.0,0.98698,1e-05,1.47748]
[1777002674263,61.39,77751.09,35.0,0.98698,1e-05,1.47748]
[1777002674899,61.39,77752.12,35.0,0.98699,1e-05,1.47602]
[1777002675906,61.39,77753.53,35.0,0.98701,1e-05,1.47434]
[1777002676913,61.39,77754.21,35.0,0.98702,1e-05,1.47329]
[1777002678927,61.38,77756.67,35.0,0.98706,1e-05,1.46991]
[1777002679959,61.38,77756.67,35.0,0.98706,1e-05,1.46991]
[1777002679937,61.38,77752.84,35.0,0.98701,1e-05,1.47426]
[1777002680278,61.38,77752.84,35.0,0.98701,1e-05,1.47426]
[1777002680944,61.38,77747.26,35.0,0.98695,1e-05,1.48048]
[1777002681164,61.38,77747.26,35.0,0.98695,1e-05,1.48048]
[1777002681951,61.37,77746.46,35.0,0.98694,1e-05,1.4812]
[1777002682215,61.37,77746.46,35.0,0.98694,1e-05,1.4812]
[1777002682958,61.37,77747.03,35.0,0.98695,1e-05,1.48052]
[1777002684971,61.37,77748.03,35.0,0.98697,1e-05,1.4786]
[1777002686989,61.37,77748.29,35.0,0.98697,1e-05,1.47805]
[1777002687039,61.36,77750.79,35.0,0.98701,1e-05,1.47483]
[1777002687993,61.36,77755.23,35.0,0.98706,1e-05,1.4693]
[1777002690008,61.36,77756.54,35.0,0.98708,1e-05,1.4673]
[1777002691014,61.36,77758.16,35.0,0.98713,1e-05,1.4626]
[1777002692020,61.36,77758.8,35.0,0.98714,1e-05,1.46163]
[1777002694034,61.35,77757.64,35.0,0.98713,1e-05,1.46259]
[1777002695042,61.35,77755.4,35.0,0.9871,1e-05,1.46505]
[1777002696048,61.35,77752.33,35.0,0.98707,1e-05,1.46849]
[1777002697056,61.35,77750.8,35.0,0.98705,1e-05,1.47009]
[1777002702092,61.34,77752.36,35.0,0.98708,1e-05,1.46712]
[1777002703099,61.33,77753.64,35.0,0.9871,1e-05,1.46538]
[1777002708135,61.33,77753.57,35.0,0.98711,1e-05,1.46439]
[1777002710149,61.32,77754.48,35.0,0.98712,1e-05,1.46288]
[1777002715184,61.31,77754.56,35.0,0.98714,1e-05,1.46174]
[1777002720219,61.3,77756.3,35.0,0.98717,1e-05,1.45863]
[1777002721226,61.3,77760.24,35.0,0.98722,1e-05,1.45376]
[1777002726261,61.29,77761.57,35.0,0.98724,1e-05,1.45123]
[1777002728275,61.29,77762.38,35.0,0.98726,1e-05,1.4499]
[1777002729282,61.29,77760.01,35.0,0.98723,1e-05,1.45251]
[1777002731296,61.29,77761.2,35.0,0.98725,1e-05,1.45072]
[1777002733309,61.28,77758.53,35.0,0.98722,1e-05,1.4535]
[1777002736331,61.28,77759.26,35.0,0.98723,1e-05,1.45206]
[1777002738345,61.27,77760.32,35.0,0.98725,1e-05,1.45043]
[1777002740359,61.27,77759.66,35.0,0.98725,1e-05,1.45083]
[1777002742373,61.27,77758.74,35.0,0.98724,1e-05,1.45154]
[1777002744387,61.26,77759.62,35.0,0.98725,1e-05,1.45012]
[1777002745394,61.26,77758.94,35.0,0.98725,1e-05,1.45074]
[1777002746401,61.26,77760.01,35.0,0.98726,1e-05,1.44928]
[1777002752444,61.25,77760.23,35.0,0.9873,1e-05,1.44538]
[1777002757479,61.24,77760.05,35.0,0.98731,1e-05,1.44469]
[1777002762513,61.24,77760.32,35.0,0.98732,1e-05,1.44349]
[1777002767548,61.23,77759.91,35.0,0.98732,1e-05,1.44309]
[1777002769562,61.23,77760.57,35.0,0.98733,1e-05,1.44196]
[1777002772584,61.22,77761.39,35.0,0.98735,1e-05,1.44048]
[1777002774598,61.22,77765.7,35.0,0.9874,1e-05,1.43508]
[1777002775604,61.22,77768.83,35.0,0.98744,1e-05,1.43125]
[1777002780639,61.21,77768.8,35.0,0.98745,1e-05,1.43052]
[1777002782654,61.21,77766.68,35.0,0.98743,1e-05,1.4327]
[1777002785674,61.2,77767.31,35.0,0.98744,1e-05,1.43148]
[1777002786682,61.2,77766.44,35.0,0.98743,1e-05,1.43235]
[1777002787689,61.2,77765.74,35.0,0.98743,1e-05,1.43301]
[1777002792285,61.2,77765.86,35.0,0.98743,1e-05,1.43223]
[1777002793055,61.2,77765.86,35.0,0.98743,1e-05,1.43223]
[1777002793025,61.19,77757.34,35.0,0.98733,1e-05,1.44208]
[1777002793364,61.19,77757.34,35.0,0.98733,1e-05,1.44208]
[1777002793731,61.19,77747.96,35.0,0.98722,1e-05,1.45298]
[1777002794738,61.19,77747.08,35.0,0.98721,1e-05,1.45383]
[1777002797759,61.19,77745.32,35.0,0.98719,1e-05,1.45532]
[1777002799773,61.18,77743.96,35.0,0.98718,1e-05,1.45653]
[1777002800780,61.18,77742.35,35.0,0.98716,1e-05,1.45824]
[1777002801307,61.18,77742.35,35.0,0.98716,1e-05,1.45824]
[1777002801850,61.18,77742.35,35.0,0.98716,1e-05,1.45824]
[1777002801899,61.18,77741.25,35.0,0.98715,1e-05,1.45935]
[1777002802794,61.18,77734.36,35.0,0.98707,1e-05,1.46735]
[1777002803801,61.18,77732.5,35.0,0.98705,1e-05,1.46936]
[1777002808836,61.17,77732.77,35.0,0.98706,1e-05,1.46792]
[1777002812863,61.16,77731.67,35.0,0.98708,1e-05,1.46582]
[1777002817899,61.15,77731.32,35.0,0.98709,1e-05,1.46519]
[1777002822938,61.14,77731.49,35.0,0.9871,1e-05,1.46397]
[1777002823945,61.14,77733.27,35.0,0.98712,1e-05,1.46165]
[1777002829003,61.13,77732.74,35.0,0.98713,1e-05,1.4615]
[1777002829067,61.13,77739.23,35.0,0.98721,1e-05,1.45358]
[1777002829590,61.13,77739.23,35.0,0.98721,1e-05,1.45358]
[1777002829987,61.13,77748.7,35.0,0.98732,1e-05,1.44219]
[1777002830994,61.13,77747.23,35.0,0.98731,1e-05,1.44375]
[1777002832001,61.13,77748.41,35.0,0.98732,1e-05,1.4422]
[1777002832994,61.13,77748.41,35.0,0.98732,1e-05,1.4422]
[1777002833008,61.13,77747.29,35.0,0.98731,1e-05,1.44336]
[1777002834015,61.12,77732.27,35.0,0.98713,1e-05,1.46102]
[1777002835093,61.12,77732.27,35.0,0.98713,1e-05,1.46102]
[1777002835023,61.12,77733.23,35.0,0.98714,1e-05,1.45971]
[1777002835615,61.12,77733.23,35.0,0.98714,1e-05,1.45971]
[1777002835972,61.12,77733.23,35.0,0.98714,1e-05,1.45971]
[1777002836028,61.12,77749.81,35.0,0.98735,1e-05,1.43988]
[1777002836390,61.12,77749.81,35.0,0.98735,1e-05,1.43988]
[1777002837037,61.12,77748.51,35.0,0.98733,1e-05,1.44123]
[1777002838044,61.12,77748.7,35.0,0.98734,1e-05,1.44085]
[1777002842030,61.11,77749.27,35.0,0.98735,1e-05,1.43957]
[1777002842966,61.11,77749.14,35.0,0.98735,1e-05,1.43957]
[1777002843079,61.11,77747.3,35.0,0.98733,1e-05,1.44158]
[1777002848114,61.1,77747.73,35.0,0.98734,1e-05,1.4403]
[1777002854155,61.1,77747.87,35.0,0.98735,1e-05,1.43921]
[1777002861205,61.09,77748.35,35.0,0.98737,1e-05,1.43757]
[1777002866240,61.08,77748.29,35.0,0.98738,1e-05,1.43689]
[1777002871275,61.07,77748.71,35.0,0.98741,1e-05,1.43311]
[1777002873290,61.07,77748.04,35.0,0.98741,1e-05,1.43361]
[1777002875304,61.07,77747.35,35.0,0.9874,1e-05,1.43413]
[1777002879436,61.06,77747.78,35.0,0.98741,1e-05,1.43318]
[1777002880339,61.06,77736.37,35.0,0.98728,1e-05,1.44635]
[1777002881346,61.06,77733.36,35.0,0.98724,1e-05,1.44975]
[1777002882416,61.06,77733.36,35.0,0.98724,1e-05,1.44975]
[1777002885374,61.06,77735.31,35.0,0.98727,1e-05,1.4472]
[1777002887388,61.06,77740.68,35.0,0.98734,1e-05,1.44051]
[1777002888396,61.05,77742.0,35.0,0.98735,1e-05,1.4388]
[1777002889402,61.05,77743.28,35.0,0.98737,1e-05,1.43714]
[1777002891416,61.05,77744.21,35.0,0.98738,1e-05,1.43575]
[1777002895445,61.05,77745.27,35.0,0.9874,1e-05,1.43392]
[1777002897459,61.04,77745.95,35.0,0.98741,1e-05,1.43283]
[1777002898466,61.04,77747.49,35.0,0.98743,1e-05,1.43088]
[1777002902494,61.04,77746.49,35.0,0.98743,1e-05,1.43151]
[1777002905142,61.04,77746.73,35.0,0.98743,1e-05,1.43109]
[1777002905974,61.04,77746.73,35.0,0.98743,1e-05,1.43109]
[1777002906761,61.03,77746.25,35.0,0.98743,1e-05,1.43138]
[1777002907199,61.03,77744.79,35.0,0.98741,1e-05,1.43282]
[1777002907756,61.03,77744.79,35.0,0.98741,1e-05,1.43282]
[1777002907763,61.03,77743.54,35.0,0.9874,1e-05,1.43429]
[1777002908679,61.03,77743.54,35.0,0.9874,1e-05,1.43429]
[1777002909029,61.03,77743.54,35.0,0.9874,1e-05,1.43429]
[1777002909121,61.03,77740.86,35.0,0.98737,1e-05,1.43716]
[1777002909372,61.03,77740.86,35.0,0.98737,1e-05,1.43716]
[1777002909718,61.03,77740.86,35.0,0.98737,1e-05,1.43716]
[1777002909761,61.03,77738.8,35.0,0.98734,1e-05,1.43958]
[1777002910550,61.03,77738.06,35.0,0.98734,1e-05,1.44031]
[1777002911397,61.03,77738.06,35.0,0.98734,1e-05,1.44031]
[1777002911765,61.03,77737.03,35.0,0.98733,1e-05,1.44137]
[1777002914578,61.02,77735.0,35.0,0.98731,1e-05,1.4433]
[1777002916895,61.02,77735.18,35.0,0.98731,1e-05,1.44293]
[1777002918106,61.02,77735.18,35.0,0.98731,1e-05,1.44277]
[1777002918134,61.02,77729.77,35.0,0.98725,1e-05,1.44902]
[1777002918273,61.02,77729.77,35.0,0.98725,1e-05,1.44902]
[1777002918606,61.02,77728.38,35.0,0.98723,1e-05,1.45051]
[1777002920620,61.01,77727.73,35.0,0.98723,1e-05,1.45094]
[1777002923641,61.01,77726.86,35.0,0.98722,1e-05,1.45146]
[1777002928676,61.0,77727.63,35.0,0.98724,1e-05,1.4497]
[1777002933711,60.99,77727.49,35.0,0.98727,1e-05,1.44651]
[1777002938748,60.99,77727.62,35.0,0.98728,1e-05,1.44556]
[1777002942775,60.98,77729.07,35.0,0.9873,1e-05,1.44321]
[1777002943782,60.98,77732.13,35.0,0.98734,1e-05,1.43944]
[1777002947810,60.98,77732.72,35.0,0.98735,1e-05,1.43816]
[1777002948818,60.97,77733.49,35.0,0.98736,1e-05,1.43711]
[1777002949825,60.97,77735.45,35.0,0.98739,1e-05,1.43465]
[1777002950831,60.97,77738.56,35.0,0.98743,1e-05,1.43086]
[1777002951839,60.97,77739.37,35.0,0.98744,1e-05,1.42977]
[1777002953852,60.97,77739.94,35.0,0.98745,1e-05,1.42885]
[1777002957881,60.96,77743.94,35.0,0.9875,1e-05,1.42364]
[1777002958888,60.96,77744.81,35.0,0.98751,1e-05,1.4225]
[1777002961910,60.96,77747.55,35.0,0.98755,1e-05,1.41895]
[1777002962916,60.96,77745.0,35.0,0.98752,1e-05,1.42182]
[1777002963923,60.96,77743.65,35.0,0.98751,1e-05,1.42328]
[1777002968957,60.95,77744.19,35.0,0.98752,1e-05,1.42205]
[1777002973993,60.95,77744.45,35.0,0.98753,1e-05,1.42116]
[1777002979043,60.94,77744.62,35.0,0.98754,1e-05,1.42039]
[1777002980050,60.94,77744.07,35.0,0.98753,1e-05,1.42091]
[1777002983071,60.94,77744.91,35.0,0.98754,1e-05,1.41958]
[1777002988106,60.93,77744.78,35.0,0.98755,1e-05,1.41916]
[1777002990121,60.93,77744.19,35.0,0.98754,1e-05,1.41962]
[1777002991128,60.93,77742.02,35.0,0.98754,1e-05,1.41954]
[1777002994151,60.93,77742.62,35.0,0.98755,1e-05,1.41849]
[1777002998180,60.92,77744.78,35.0,0.98758,1e-05,1.41551]
[1777003000194,60.92,77743.85,35.0,0.98757,1e-05,1.41638]
[1777003005229,60.92,77743.96,35.0,0.98758,1e-05,1.4157]
[1777003010264,60.91,77743.98,35.0,0.98759,1e-05,1.41503]
[1777003014292,60.91,77744.67,35.0,0.9876,1e-05,1.41379]
[1777003019326,60.9,77744.48,35.0,0.9876,1e-05,1.41349]
[1777003024362,60.9,77744.35,35.0,0.98761,1e-05,1.41312]
[1777003029236,60.9,77744.49,35.0,0.98761,1e-05,1.41264]
[1777003029331,60.9,77744.49,35.0,0.98761,1e-05,1.41264]
[1777003029337,60.89,77745.53,35.0,0.98763,1e-05,1.41122]
[1777003029399,60.89,77753.09,35.0,0.98772,1e-05,1.40244]
[1777003030406,60.89,77755.29,35.0,0.98774,1e-05,1.39981]
[1777003033317,60.89,77755.58,35.0,0.98775,1e-05,1.39939]
[1777003033667,60.89,77755.26,35.0,0.98774,1e-05,1.3996]
[1777003033743,60.89,77754.58,35.0,0.98774,1e-05,1.40039]
[1777003034433,60.89,77751.75,35.0,0.9877,1e-05,1.40358]
[1777003035441,60.89,77752.33,35.0,0.98771,1e-05,1.40282]
[1777003040476,60.89,77752.43,35.0,0.98772,1e-05,1.40226]
[1777003041482,60.89,77753.91,35.0,0.98774,1e-05,1.40046]
[1777003047429,60.88,77754.22,35.0,0.98774,1e-05,1.39977]
[1777003048145,60.88,77754.22,35.0,0.98774,1e-05,1.39977]
[1777003048248,60.88,77753.22,35.0,0.98773,1e-05,1.40076]
[1777003048532,60.88,77752.27,35.0,0.98772,1e-05,1.40177]
[1777003050546,60.88,77751.55,35.0,0.98772,1e-05,1.40243]
[1777003053026,60.88,77751.54,35.0,0.98774,1e-05,1.39986]
[1777003053116,60.88,77750.77,35.0,0.98773,1e-05,1.40066]
[1777003054016,60.88,77750.77,35.0,0.98773,1e-05,1.40066]
[1777003059611,60.87,77750.42,35.0,0.98773,1e-05,1.40045]
[1777003061625,60.87,77749.74,35.0,0.98772,1e-05,1.40106]
[1777003066660,60.87,77749.55,35.0,0.98773,1e-05,1.40085]
[1777003071695,60.86,77750.06,35.0,0.98774,1e-05,1.39982]
[1777003076730,60.86,77749.65,35.0,0.98774,1e-05,1.39987]
[1777003079864,60.86,77749.67,35.0,0.98774,1e-05,1.39976]
[1777003080211,60.86,77749.67,35.0,0.98774,1e-05,1.39976]
[1777003081765,60.86,77748.72,35.0,0.98773,1e-05,1.40052]
[1777003086800,60.85,77748.43,35.0,0.98773,1e-05,1.40042]
[1777003090828,60.85,77749.63,35.0,0.98775,1e-05,1.39869]
[1777003092429,60.85,77749.63,35.0,0.98775,1e-05,1.39869]
[1777003092777,60.85,77749.82,35.0,0.98775,1e-05,1.39839]
[1777003094856,60.85,77750.9,35.0,0.98777,1e-05,1.3969]
[1777003095863,60.85,77752.72,35.0,0.98779,1e-05,1.39472]
[1777003098884,60.84,77754.05,35.0,0.98781,1e-05,1.39296]
[1777003101905,60.84,77754.57,35.0,0.98782,1e-05,1.39214]
[1777003106940,60.84,77754.92,35.0,0.98782,1e-05,1.39137]
[1777003107947,60.84,77755.63,35.0,0.98783,1e-05,1.39048]
[1777003112982,60.83,77755.71,35.0,0.98786,1e-05,1.38757]
[1777003118018,60.83,77756.0,35.0,0.98786,1e-05,1.3869]
[1777003120702,60.83,77755.86,35.0,0.98786,1e-05,1.387]
[1777003121975,60.83,77756.05,35.0,0.98787,1e-05,1.38665]
[1777003122323,60.83,77759.18,35.0,0.9879,1e-05,1.38299]
[1777003123053,60.83,77761.5,35.0,0.98793,1e-05,1.38027]
[1777003123522,60.83,77761.5,35.0,0.98793,1e-05,1.38027]
[1777003124060,60.83,77765.52,35.0,0.98798,1e-05,1.37561]
[1777003126300,60.83,77761.9,35.0,0.98794,1e-05,1.37966]
[1777003132116,60.82,77761.91,35.0,0.98794,1e-05,1.37933]
[1777003137150,60.82,77761.58,35.0,0.98794,1e-05,1.37945]
[1777003140172,60.82,77759.3,35.0,0.98792,1e-05,1.3819]
[1777003141179,60.82,77756.9,35.0,0.98789,1e-05,1.3846]
[1777003145207,60.82,77757.51,35.0,0.9879,1e-05,1.38366]
[1777003146214,60.82,77756.92,35.0,0.98789,1e-05,1.38428]
[1777003147221,60.82,77758.68,35.0,0.98791,1e-05,1.38219]
[1777003148228,60.82,77759.55,35.0,0.98792,1e-05,1.38114]
[1777003150242,60.82,77760.24,35.0,0.98793,1e-05,1.38023]
[1777003151403,60.81,77759.71,35.0,0.98793,1e-05,1.38073]
[1777003153408,60.81,77760.23,35.0,0.98793,1e-05,1.38003]
[1777003154270,60.81,77760.8,35.0,0.98794,1e-05,1.37937]
[1777003159306,60.81,77761.04,35.0,0.98795,1e-05,1.37884]
[1777003164341,60.81,77760.59,35.0,0.98794,1e-05,1.37912]
[1777003165362,60.81,77757.88,35.0,0.98791,1e-05,1.38218]
[1777003167376,60.81,77759.05,35.0,0.98793,1e-05,1.38074]
[1777003171404,60.81,77760.32,35.0,0.98796,1e-05,1.37662]
[1777003172411,60.81,77759.81,35.0,0.98796,1e-05,1.37715]
[1777003178280,60.8,77760.28,35.0,0.98797,1e-05,1.37644]
[1777003182481,60.8,77762.11,35.0,0.98799,1e-05,1.37407]
[1777003183488,60.8,77762.64,35.0,0.988,1e-05,1.37343]
[1777003186509,60.8,77763.15,35.0,0.988,1e-05,1.37274]
[1777003188522,60.8,77764.35,35.0,0.98802,1e-05,1.3713]
[1777003189530,60.8,77766.93,35.0,0.98805,1e-05,1.36833]
[1777003190537,60.8,77766.27,35.0,0.98804,1e-05,1.36906]
[1777003191544,60.8,77764.41,35.0,0.98802,1e-05,1.37115]
[1777003195572,60.8,77763.58,35.0,0.98801,1e-05,1.37198]
[1777003199599,60.8,77763.08,35.0,0.98801,1e-05,1.37242]
[1777003201614,60.8,77758.25,35.0,0.98795,1e-05,1.37788]
[1777003202622,60.8,77755.83,35.0,0.98792,1e-05,1.3806]
[1777003203630,60.8,77754.58,35.0,0.98791,1e-05,1.38199]
[1777003204638,60.8,77752.29,35.0,0.98788,1e-05,1.38457]
[1777003207659,60.79,77758.85,35.0,0.98796,1e-05,1.37687]
[1777003209371,60.79,77757.76,35.0,0.98795,1e-05,1.37808]
[1777003210372,60.79,77755.27,35.0,0.98792,1e-05,1.38089]
[1777003213006,60.79,77754.35,35.0,0.98791,1e-05,1.38179]
[1777003213700,60.79,77753.53,35.0,0.9879,1e-05,1.38268]
[1777003215715,60.79,77751.93,35.0,0.98788,1e-05,1.38441]
[1777003220750,60.79,77751.58,35.0,0.98788,1e-05,1.38453]
[1777003221757,60.79,77752.45,35.0,0.98789,1e-05,1.38347]
[1777003223771,60.79,77751.79,35.0,0.98789,1e-05,1.38412]
[1777003224778,60.79,77750.84,35.0,0.98788,1e-05,1.38515]
[1777003225784,60.79,77751.53,35.0,0.98789,1e-05,1.3843]
[1777003227799,60.78,77750.88,35.0,0.98788,1e-05,1.38493]
[1777003228806,60.78,77751.44,35.0,0.98789,1e-05,1.38423]
[1777003229813,60.78,77752.34,35.0,0.9879,1e-05,1.38314]
[1777003230920,60.78,77752.34,35.0,0.9879,1e-05,1.38314]
[1777003231020,60.78,77750.86,35.0,0.9879,1e-05,1.38231]
[1777003232054,60.78,77749.16,35.0,0.98788,1e-05,1.38421]
[1777003232834,60.78,77746.66,35.0,0.98785,1e-05,1.38703]
[1777003233841,60.78,77745.71,35.0,0.98784,1e-05,1.38806]
[1777003235855,60.78,77747.75,35.0,0.98787,1e-05,1.38558]
[1777003236862,60.78,77748.88,35.0,0.98788,1e-05,1.38422]
[1777003238876,60.78,77750.18,35.0,0.9879,1e-05,1.38261]
[1777003240890,60.78,77749.3,35.0,0.98789,1e-05,1.38351]
[1777003243911,60.78,77750.87,35.0,0.98791,1e-05,1.38153]
[1777003244918,60.78,77747.14,35.0,0.98787,1e-05,1.38577]
[1777003245925,60.77,77744.82,35.0,0.98784,1e-05,1.38838]
[1777003247939,60.77,77744.07,35.0,0.98783,1e-05,1.38911]
[1777003252975,60.77,77743.43,35.0,0.98783,1e-05,1.3895]
[1777003254988,60.77,77740.83,35.0,0.9878,1e-05,1.39237]
[1777003259017,60.77,77739.73,35.0,0.98779,1e-05,1.39334]
[1777003261031,60.77,77740.34,35.0,0.9878,1e-05,1.39249]
[1777003262523,60.77,77740.34,35.0,0.9878,1e-05,1.39249]
[1777003263045,60.76,77735.62,35.0,0.98774,1e-05,1.39781]
[1777003263660,60.76,77735.62,35.0,0.98774,1e-05,1.39781]
[1777003264051,60.76,77729.49,35.0,0.98767,1e-05,1.40485]
[1777003265059,60.76,77728.86,35.0,0.98766,1e-05,1.40549]
[1777003266066,60.76,77730.41,35.0,0.98768,1e-05,1.40359]
[1777003267073,60.76,77731.96,35.0,0.9877,1e-05,1.40169]
[1777003269087,60.76,77730.09,35.0,0.98768,1e-05,1.40369]
[1777003271101,60.76,77729.32,35.0,0.98767,1e-05,1.4044]
[1777003273115,60.76,77727.71,35.0,0.98766,1e-05,1.4061]
[1777003274121,60.76,77728.79,35.0,0.98767,1e-05,1.40474]
[1777003277143,60.75,77726.73,35.0,0.98765,1e-05,1.40687]
[1777003278150,60.75,77725.79,35.0,0.98764,1e-05,1.40787]
[1777003280810,60.75,77725.43,35.0,0.98764,1e-05,1.40809]
[1777003281170,60.75,77723.53,35.0,0.98761,1e-05,1.41021]
[1777003282149,60.75,77723.53,35.0,0.98761,1e-05,1.41021]
[1777003282178,60.75,77720.61,35.0,0.98758,1e-05,1.41352]
[1777003283714,60.75,77720.57,35.0,0.98758,1e-05,1.41346]
[1777003284065,60.75,77720.57,35.0,0.98758,1e-05,1.41346]
[1777003284192,60.75,77721.67,35.0,0.9876,1e-05,1.41206]
[1777003285199,60.75,77723.59,35.0,0.98762,1e-05,1.40971]
[1777003286206,60.75,77724.42,35.0,0.98763,1e-05,1.40864]
[1777003287190,60.75,77724.42,35.0,0.98763,1e-05,1.40864]
[1777003292247,60.74,77724.9,35.0,0.98766,1e-05,1.40496]
[1777003296275,60.74,77723.07,35.0,0.98765,1e-05,1.40671]
[1777003297283,60.74,77719.6,35.0,0.9876,1e-05,1.41066]
[1777003298290,60.73,77717.0,35.0,0.98757,1e-05,1.41359]
[1777003301311,60.73,77716.01,35.0,0.98757,1e-05,1.41441]
[1777003302287,60.73,77716.01,35.0,0.98757,1e-05,1.41441]
[1777003302317,60.73,77717.34,35.0,0.98758,1e-05,1.41273]
[1777003304332,60.73,77718.67,35.0,0.9876,1e-05,1.41095]
[1777003305142,60.73,77718.67,35.0,0.9876,1e-05,1.41095]
[1777003306849,60.73,77718.98,35.0,0.98761,1e-05,1.41036]
[1777003309367,60.72,77720.7,35.0,0.98763,1e-05,1.40802]
[1777003313395,60.72,77721.35,35.0,0.98764,1e-05,1.40685]
[1777003315408,60.72,77726.13,35.0,0.9877,1e-05,1.40107]
[1777003316416,60.72,77729.55,35.0,0.98774,1e-05,1.39701]
[1777003319442,60.72,77727.97,35.0,0.98773,1e-05,1.39858]
[1777003324478,60.71,77727.18,35.0,0.98772,1e-05,1.39905]
[1777003327499,60.71,77726.56,35.0,0.98772,1e-05,1.3995]
[1777003328506,60.71,77724.57,35.0,0.9877,1e-05,1.40172]
[1777003332534,60.71,77725.71,35.0,0.98771,1e-05,1.40001]
[1777003333541,60.7,77724.5,35.0,0.9877,1e-05,1.40132]
[1777003336562,60.7,77725.35,35.0,0.98771,1e-05,1.40005]
[1777003337568,60.7,77724.67,35.0,0.98771,1e-05,1.40074]
[1777003340590,60.7,77725.65,35.0,0.98772,1e-05,1.39932]
[1777003341597,60.7,77725.0,35.0,0.98771,1e-05,1.39998]
[1777003342604,60.7,77724.0,35.0,0.9877,1e-05,1.40105]
[1777003346632,60.69,77723.23,35.0,0.9877,1e-05,1.40147]
[1777003347639,60.69,77722.38,35.0,0.98769,1e-05,1.40236]
[1777003348645,60.69,77721.15,35.0,0.98768,1e-05,1.40369]
[1777003351667,60.69,77720.46,35.0,0.98769,1e-05,1.4018]
[1777003352674,60.69,77722.15,35.0,0.98771,1e-05,1.39973]
[1777003355696,60.68,77721.43,35.0,0.98771,1e-05,1.40017]
[1777003360734,60.68,77720.94,35.0,0.98771,1e-05,1.40025]
[1777003363755,60.68,77719.47,35.0,0.98769,1e-05,1.40166]
[1777003365769,60.68,77718.8,35.0,0.98769,1e-05,1.40223]
[1777003370804,60.67,77719.36,35.0,0.9877,1e-05,1.40106]
[1777003373824,60.67,77722.06,35.0,0.98773,1e-05,1.39761]
[1777003374832,60.67,77723.07,35.0,0.98775,1e-05,1.39634]
[1777003378860,60.66,77722.21,35.0,0.98774,1e-05,1.39696]
[1777003385909,60.66,77722.67,35.0,0.98775,1e-05,1.39579]
[1777003387923,60.66,77723.56,35.0,0.98776,1e-05,1.39458]
[1777003392958,60.65,77723.13,35.0,0.98776,1e-05,1.39465]
[1777003395978,60.65,77723.91,35.0,0.98778,1e-05,1.39349]
[1777003397992,60.65,77724.59,35.0,0.98779,1e-05,1.39253]
[1777003399004,60.65,77723.78,35.0,0.98778,1e-05,1.39339]
[1777003404039,60.65,77723.12,35.0,0.98777,1e-05,1.39375]
[1777003409074,60.64,77723.39,35.0,0.98778,1e-05,1.39303]
[1777003411088,60.64,77722.88,35.0,0.9878,1e-05,1.39097]
[1777003412095,60.64,77721.58,35.0,0.98778,1e-05,1.39239]
[1777003413102,60.64,77723.63,35.0,0.98781,1e-05,1.38994]
[1777003417131,60.64,77722.08,35.0,0.98779,1e-05,1.39143]
[1777003419145,60.64,77722.78,35.0,0.9878,1e-05,1.39046]
[1777003420152,60.63,77721.98,35.0,0.98779,1e-05,1.39131]
[1777003423172,60.63,77722.92,35.0,0.98781,1e-05,1.38999]
[1777003429215,60.63,77722.62,35.0,0.98781,1e-05,1.3899]
[1777003433242,60.63,77723.32,35.0,0.98782,1e-05,1.38879]
[1777003435257,60.63,77724.35,35.0,0.98783,1e-05,1.38746]
[1777003440293,60.62,77725.1,35.0,0.98784,1e-05,1.38625]
[1777003441300,60.62,77731.58,35.0,0.98792,1e-05,1.37871]
[1777003442307,60.62,77730.45,35.0,0.98791,1e-05,1.37996]
[1777003443314,60.62,77732.22,35.0,0.98793,1e-05,1.37787]
[1777003444321,60.62,77732.84,35.0,0.98794,1e-05,1.3771]
[1777003447343,60.62,77735.65,35.0,0.98797,1e-05,1.37372]
[1777003448350,60.62,77736.63,35.0,0.98799,1e-05,1.37256]
[1777003451371,60.62,77740.81,35.0,0.98804,1e-05,1.36764]
[1777003452377,60.62,77739.31,35.0,0.98802,1e-05,1.36932]
[1777003457413,60.62,77740.03,35.0,0.98803,1e-05,1.36832]
[1777003458419,60.62,77738.83,35.0,0.98801,1e-05,1.36967]
[1777003461441,60.61,77739.49,35.0,0.98802,1e-05,1.36881]
[1777003462447,60.61,77737.79,35.0,0.988,1e-05,1.37073]
[1777003464462,60.61,77738.45,35.0,0.98801,1e-05,1.3699]
[1777003465469,60.61,77737.23,35.0,0.988,1e-05,1.37127]
[1777003470504,60.61,77736.96,35.0,0.988,1e-05,1.37141]
[1777003471511,60.61,77732.4,35.0,0.98796,1e-05,1.37414]
[1777003472518,60.61,77726.79,35.0,0.9879,1e-05,1.38055]
[1777003473525,60.61,77724.6,35.0,0.98787,1e-05,1.38303]
[1777003476546,60.61,77723.03,35.0,0.98786,1e-05,1.38467]
[1777003481581,60.61,77721.83,35.0,0.98784,1e-05,1.38579]
[1777003484602,60.61,77722.65,35.0,0.98786,1e-05,1.38467]
[1777003485608,60.6,77721.49,35.0,0.98784,1e-05,1.38596]
[1777003486616,60.6,77722.22,35.0,0.98785,1e-05,1.38506]
[1777003489636,60.6,77720.62,35.0,0.98783,1e-05,1.38675]
[1777003494672,60.6,77720.61,35.0,0.98784,1e-05,1.38647]
[1777003495679,60.6,77721.26,35.0,0.98785,1e-05,1.38566]
[1777003500714,60.6,77721.55,35.0,0.98785,1e-05,1.38503]
[1777003501721,60.6,77726.26,35.0,0.98791,1e-05,1.37953]
[1777003502728,60.6,77727.69,35.0,0.98793,1e-05,1.37783]
[1777003503734,60.6,77739.97,35.0,0.98807,1e-05,1.3637]
[1777003504742,60.6,77743.98,35.0,0.98812,1e-05,1.35909]
[1777003505749,60.6,77744.15,35.0,0.98812,1e-05,1.35887]
[1777003508780,60.59,77743.46,35.0,0.98811,1e-05,1.35961]
[1777003513815,60.59,77743.68,35.0,0.98812,1e-05,1.35928]
[1777003515829,60.59,77744.5,35.0,0.98813,1e-05,1.35831]
[1777003516836,60.59,77745.98,35.0,0.98814,1e-05,1.35661]
[1777003521745,60.59,77745.65,35.0,0.98814,1e-05,1.35696]
[1777003522115,60.59,77745.65,35.0,0.98814,1e-05,1.35696]
[1777003522216,60.59,77748.45,35.0,0.98817,1e-05,1.35377]
[1777003522878,60.59,77755.39,35.0,0.98825,1e-05,1.34591]
[1777003523885,60.59,77755.91,35.0,0.98826,1e-05,1.34534]
[1777003527912,60.59,77757.01,35.0,0.98827,1e-05,1.34415]
[1777003530934,60.59,77757.58,35.0,0.98828,1e-05,1.34355]
[1777003535969,60.59,77757.91,35.0,0.9883,1e-05,1.34085]
[1777003536976,60.6,77757.2,35.0,0.98829,1e-05,1.34167]
[1777003537983,60.6,77756.13,35.0,0.98828,1e-05,1.34289]
[1777003538994,60.6,77756.85,35.0,0.98829,1e-05,1.3421]
[1777003542014,60.6,77759.38,35.0,0.98832,1e-05,1.3393]
[1777003545036,60.6,77758.52,35.0,0.98831,1e-05,1.34034]
[1777003551079,60.6,77758.5,35.0,0.9883,1e-05,1.34049]
[1777003554458,60.6,77758.49,35.0,0.9883,1e-05,1.34052]
[1777003554803,60.6,77758.49,35.0,0.9883,1e-05,1.34052]
[1777003556114,60.6,77757.6,35.0,0.98829,1e-05,1.3416]
[1777003557734,60.6,77757.6,35.0,0.98829,1e-05,1.3416]
[1777003558424,60.6,77757.51,35.0,0.98829,1e-05,1.34172]
[1777003558774,60.6,77757.51,35.0,0.98829,1e-05,1.34172]
[1777003558876,60.6,77755.77,35.0,0.98827,1e-05,1.3437]
[1777003559123,60.6,77755.77,35.0,0.98827,1e-05,1.3437]
[1777003559135,60.6,77752.26,35.0,0.98823,1e-05,1.34767]
[1777003560142,60.6,77750.97,35.0,0.98822,1e-05,1.34914]
[1777003561149,60.6,77751.52,35.0,0.98822,1e-05,1.34852]
[1777003562156,60.6,77750.75,35.0,0.98821,1e-05,1.3494]
[1777003563163,60.6,77751.49,35.0,0.98822,1e-05,1.34856]
[1777003566184,60.6,77750.38,35.0,0.98821,1e-05,1.34983]
[1777003569249,60.6,77750.25,35.0,0.98821,1e-05,1.34998]
[1777003571219,60.6,77748.71,35.0,0.98819,1e-05,1.35174]
[1777003572226,60.6,77744.72,35.0,0.98814,1e-05,1.35626]
[1777003573205,60.6,77744.72,35.0,0.98814,1e-05,1.35626]
[1777003573667,60.6,77744.72,35.0,0.98814,1e-05,1.35626]
[1777003573693,60.6,77741.25,35.0,0.9881,1e-05,1.3602]
[1777003574240,60.6,77739.64,35.0,0.98808,1e-05,1.36202]
[1777003575247,60.6,77738.51,35.0,0.98807,1e-05,1.36329]
[1777003576254,60.6,77736.23,35.0,0.98804,1e-05,1.36587]
[1777003577261,60.6,77734.11,35.0,0.98802,1e-05,1.36827]
[1777003582298,60.6,77733.08,35.0,0.98801,1e-05,1.3693]
[1777003584312,60.6,77730.85,35.0,0.98798,1e-05,1.37179]
[1777003585319,60.6,77728.98,35.0,0.98796,1e-05,1.37389]
[1777003587333,60.6,77727.13,35.0,0.98794,1e-05,1.37594]
[1777003588340,60.6,77728.26,35.0,0.98795,1e-05,1.37459]
[1777003589347,60.59,77727.45,35.0,0.98795,1e-05,1.37548]
[1777003594382,60.59,77727.59,35.0,0.98797,1e-05,1.37263]
[1777003595388,60.59,77728.73,35.0,0.98798,1e-05,1.37128]
[1777003596396,60.59,77727.78,35.0,0.98797,1e-05,1.37233]
[1777003599418,60.59,77723.87,35.0,0.98793,1e-05,1.37669]
[1777003600423,60.59,77720.44,35.0,0.98789,1e-05,1.3806]
[1777003605459,60.59,77720.44,35.0,0.98789,1e-05,1.38031]
[1777003606466,60.59,77719.56,35.0,0.98788,1e-05,1.38127]
[1777003609486,60.59,77718.71,35.0,0.98787,1e-05,1.38207]
[1777003614522,60.58,77717.11,35.0,0.98786,1e-05,1.38363]
[1777003617543,60.58,77718.05,35.0,0.98787,1e-05,1.38236]
[1777003622577,60.58,77718.96,35.0,0.98788,1e-05,1.38102]
[1777003626606,60.58,77719.63,35.0,0.98789,1e-05,1.38003]
[1777003627615,60.58,77720.97,35.0,0.98791,1e-05,1.37843]
[1777003628622,60.58,77722.18,35.0,0.98793,1e-05,1.37699]
[1777003629629,60.58,77723.04,35.0,0.98794,1e-05,1.37595]
[1777003630635,60.58,77721.53,35.0,0.98792,1e-05,1.37764]
[1777003635670,60.57,77721.97,35.0,0.98793,1e-05,1.3769]
[1777003640705,60.57,77721.68,35.0,0.98793,1e-05,1.37699]
[1777003642720,60.57,77720.54,35.0,0.98791,1e-05,1.37821]
[1777003643727,60.57,77718.33,35.0,0.98789,1e-05,1.38071]
[1777003648762,60.57,77718.19,35.0,0.98789,1e-05,1.3806]
[1777003652790,60.57,77717.7,35.0,0.98791,1e-05,1.37848]
[1777003656818,60.56,77718.79,35.0,0.98792,1e-05,1.37703]
[1777003661853,60.56,77718.49,35.0,0.98792,1e-05,1.37715]
[1777003666888,60.56,77718.44,35.0,0.98792,1e-05,1.37699]
[1777003671922,60.56,77718.34,35.0,0.98792,1e-05,1.37688]
[1777003672930,60.56,77717.63,35.0,0.98791,1e-05,1.37766]
[1777003676957,60.56,77718.86,35.0,0.98793,1e-05,1.37606]
[1777003681993,60.55,77719.31,35.0,0.98794,1e-05,1.37529]
[1777003684008,60.55,77718.43,35.0,0.98793,1e-05,1.37622]
[1777003689041,60.55,77719.05,35.0,0.98794,1e-05,1.3753]
[1777003694077,60.55,77718.89,35.0,0.98794,1e-05,1.37529]
[1777003699111,60.55,77719.0,35.0,0.98794,1e-05,1.37496]
[1777003702133,60.55,77720.9,35.0,0.98796,1e-05,1.37265]
[1777003704146,60.55,77720.06,35.0,0.98796,1e-05,1.37354]
[1777003706161,60.55,77720.94,35.0,0.98797,1e-05,1.37246]
[1777003709181,60.54,77718.72,35.0,0.98794,1e-05,1.3749]
[1777003710189,60.54,77715.85,35.0,0.98791,1e-05,1.37816]
[1777003715223,60.54,77715.73,35.0,0.98793,1e-05,1.37561]
[1777003717238,60.54,77717.73,35.0,0.98795,1e-05,1.37322]
[1777003718245,60.54,77719.35,35.0,0.98797,1e-05,1.37133]
[1777003719252,60.54,77721.04,35.0,0.98799,1e-05,1.36935]
[1777003721266,60.54,77725.54,35.0,0.98805,1e-05,1.36414]
[1777003722272,60.54,77730.52,35.0,0.98811,1e-05,1.35843]
[1777003723280,60.54,77732.19,35.0,0.98813,1e-05,1.35652]
[1777003726315,60.54,77733.24,35.0,0.98814,1e-05,1.35531]
[1777003727323,60.54,77732.44,35.0,0.98813,1e-05,1.35621]
[1777003728330,60.54,77731.67,35.0,0.98812,1e-05,1.35709]
[1777003732358,60.54,77732.72,35.0,0.98813,1e-05,1.35587]
[1777003735379,60.54,77730.99,35.0,0.98811,1e-05,1.35783]
[1777003736386,60.54,77729.87,35.0,0.9881,1e-05,1.3591]
[1777003737393,60.54,77730.47,35.0,0.98811,1e-05,1.35841]
[1777003739407,60.54,77729.86,35.0,0.9881,1e-05,1.35909]
[1777003740414,60.54,77730.84,35.0,0.98811,1e-05,1.35796]
[1777003741421,60.54,77731.84,35.0,0.98812,1e-05,1.35682]
[1777003743435,60.54,77736.24,35.0,0.98817,1e-05,1.35181]
[1777003744441,60.54,77737.05,35.0,0.98818,1e-05,1.35089]
[1777003745450,60.54,77737.68,35.0,0.98819,1e-05,1.35018]
[1777003746371,60.54,77737.68,35.0,0.98819,1e-05,1.35018]
[1777003746456,60.54,77741.88,35.0,0.98824,1e-05,1.34544]
[1777003747464,60.54,77744.67,35.0,0.98827,1e-05,1.3423]
[1777003748992,60.54,77749.11,35.0,0.98832,1e-05,1.33732]
[1777003749477,60.54,77753.32,35.0,0.98837,1e-05,1.33262]
[1777003754512,60.54,77753.0,35.0,0.98836,1e-05,1.3332]
[1777003755519,60.54,77752.31,35.0,0.98836,1e-05,1.33402]
[1777003758540,60.54,77753.12,35.0,0.98836,1e-05,1.33325]
[1777003763575,60.55,77756.11,35.0,0.9884,1e-05,1.33014]
[1777003764582,60.55,77755.41,35.0,0.98839,1e-05,1.33098]
[1777003765591,60.55,77754.25,35.0,0.98837,1e-05,1.33233]
[1777003766599,60.55,77751.85,35.0,0.98834,1e-05,1.33508]
[1777003767774,60.55,77751.0,35.0,0.98833,1e-05,1.33608]
[1777003768612,60.55,77752.8,35.0,0.98835,1e-05,1.3341]
[1777003769619,60.55,77753.59,35.0,0.98836,1e-05,1.33326]
[1777003770888,60.55,77753.59,35.0,0.98836,1e-05,1.33326]
[1777003770905,60.55,77753.58,35.0,0.98836,1e-05,1.33333]
[1777003771633,60.55,77755.06,35.0,0.9884,1e-05,1.3293]
[1777003772641,60.55,77756.79,35.0,0.98842,1e-05,1.32741]
[1777003774661,60.55,77756.12,35.0,0.98841,1e-05,1.32829]
[1777003775665,60.55,77754.37,35.0,0.98839,1e-05,1.33031]
[1777003778641,60.55,77754.53,35.0,0.98839,1e-05,1.33024]
[1777003778694,60.55,77754.53,35.0,0.98839,1e-05,1.33024]
[1777003782714,60.56,77756.42,35.0,0.98841,1e-05,1.32841]
[1777003784776,60.56,77756.4,35.0,0.98841,1e-05,1.32849]
[1777003786712,60.56,77756.66,35.0,0.98841,1e-05,1.32832]
[1777003787343,60.56,77756.61,35.0,0.98841,1e-05,1.32844]
[1777003789762,60.56,77755.89,35.0,0.9884,1e-05,1.32942]
[1777003793791,60.56,77756.57,35.0,0.9884,1e-05,1.3289]
[1777003794504,60.56,77756.57,35.0,0.9884,1e-05,1.3289]
[1777003794543,60.56,77756.57,35.0,0.9884,1e-05,1.3289]
[1777003794908,60.56,77739.86,35.0,0.98821,1e-05,1.34777]
[1777003795805,60.56,77723.32,35.0,0.98802,1e-05,1.36664]
[1777003797041,60.56,77723.38,35.0,0.98802,1e-05,1.36656]
[1777003798533,60.57,77723.36,35.0,0.98801,1e-05,1.36702]
[1777003798596,60.57,77723.36,35.0,0.98801,1e-05,1.36746]
[1777003799833,60.57,77721.55,35.0,0.98799,1e-05,1.36952]
[1777003800840,60.57,77718.85,35.0,0.98796,1e-05,1.3726]
[1777003801847,60.57,77717.84,35.0,0.98794,1e-05,1.37374]
[1777003802854,60.57,77715.88,35.0,0.98792,1e-05,1.37597]
[1777003803862,60.57,77716.6,35.0,0.98793,1e-05,1.37511]
[1777003804868,60.57,77715.92,35.0,0.98792,1e-05,1.37586]
[1777003805875,60.57,77718.06,35.0,0.98795,1e-05,1.37336]
[1777003806882,60.57,77719.01,35.0,0.98796,1e-05,1.37224]
[1777003811918,60.57,77719.99,35.0,0.98797,1e-05,1.37098]
[1777003812925,60.57,77721.43,35.0,0.98799,1e-05,1.3693]
[1777003813932,60.57,77719.89,35.0,0.98797,1e-05,1.37105]
[1777003818968,60.57,77718.76,35.0,0.98796,1e-05,1.37221]
[1777003824004,60.56,77718.54,35.0,0.98796,1e-05,1.37232]
[1777003825280,60.56,77718.54,35.0,0.98796,1e-05,1.37232]
[1777003826566,60.56,77718.52,35.0,0.98796,1e-05,1.37228]
[1777003832060,60.56,77718.92,35.0,0.98799,1e-05,1.36916]
[1777003833067,60.56,77720.65,35.0,0.98801,1e-05,1.36715]
[1777003836088,60.56,77719.79,35.0,0.988,1e-05,1.36806]
[1777003841123,60.56,77719.6,35.0,0.988,1e-05,1.36815]
[1777003846158,60.56,77719.39,35.0,0.988,1e-05,1.36825]
[1777003849179,60.56,77720.04,35.0,0.98801,1e-05,1.36742]
[1777003850186,60.56,77719.36,35.0,0.988,1e-05,1.36817]
[1777003855221,60.56,77718.94,35.0,0.98799,1e-05,1.3685]
[1777003860256,60.55,77718.71,35.0,0.98799,1e-05,1.36859]
[1777003861263,60.55,77716.44,35.0,0.98797,1e-05,1.37116]
[1777003862269,60.55,77714.75,35.0,0.98795,1e-05,1.37307]
[1777003863666,60.55,77714.75,35.0,0.98795,1e-05,1.37307]
[1777003867306,60.55,77713.75,35.0,0.98794,1e-05,1.37402]
[1777003873660,60.55,77714.14,35.0,0.98794,1e-05,1.37341]
[1777003874355,60.55,77719.7,35.0,0.98801,1e-05,1.36691]
[1777003875362,60.55,77722.29,35.0,0.98804,1e-05,1.36391]
[1777003879390,60.55,77721.49,35.0,0.98803,1e-05,1.36474]
[1777003884425,60.55,77721.54,35.0,0.98803,1e-05,1.36456]
[1777003886932,60.55,77721.54,35.0,0.98803,1e-05,1.36456]
[1777003887445,60.55,77720.54,35.0,0.98802,1e-05,1.36564]
[1777003889740,60.55,77721.14,35.0,0.98803,1e-05,1.36492]
[1777003892048,60.55,77720.92,35.0,0.98803,1e-05,1.36512]
[1777003895501,60.55,77719.44,35.0,0.98803,1e-05,1.36424]
[1777003897516,60.54,77718.24,35.0,0.98802,1e-05,1.36556]
[1777003898522,60.54,77717.24,35.0,0.98801,1e-05,1.36668]
[1777003903558,60.54,77716.67,35.0,0.988,1e-05,1.36719]
[1777003905572,60.54,77715.38,35.0,0.98799,1e-05,1.36861]
[1777003910612,60.54,77715.21,35.0,0.98799,1e-05,1.36864]
[1777003914642,60.54,77712.86,35.0,0.98796,1e-05,1.37121]
[1777003915648,60.54,77711.98,35.0,0.98795,1e-05,1.37218]
[1777003920683,60.54,77712.13,35.0,0.98795,1e-05,1.37182]
[1777003924711,60.54,77713.14,35.0,0.98797,1e-05,1.37052]
[1777003925717,60.54,77714.29,35.0,0.98798,1e-05,1.36917]
[1777003931760,60.53,77713.65,35.0,0.98798,1e-05,1.36972]
[1777003934780,60.53,77714.32,35.0,0.98799,1e-05,1.36886]
[1777003936795,60.53,77713.66,35.0,0.98798,1e-05,1.36955]
[1777003941830,60.53,77713.35,35.0,0.98798,1e-05,1.36976]
[1777003943844,60.53,77714.55,35.0,0.98799,1e-05,1.36832]
[1777003948879,60.53,77714.06,35.0,0.98799,1e-05,1.36874]
[1777003951092,60.53,77714.29,35.0,0.98799,1e-05,1.36845]
[1777003954779,60.53,77714.63,35.0,0.98802,1e-05,1.36548]
[1777003956354,60.53,77714.73,35.0,0.98802,1e-05,1.36532]
[1777003956935,60.53,77715.98,35.0,0.98803,1e-05,1.36387]
[1777003957942,60.53,77719.56,35.0,0.98807,1e-05,1.35976]
[1777003958949,60.53,77720.28,35.0,0.98808,1e-05,1.35892]
[1777003965982,60.53,77719.91,35.0,0.98808,1e-05,1.3593]
[1777003965997,60.53,77718.81,35.0,0.98807,1e-05,1.36051]
[1777003967004,60.53,77715.24,35.0,0.98802,1e-05,1.36458]
[1777003967659,60.53,77715.24,35.0,0.98802,1e-05,1.36458]
[1777003967770,60.53,77715.24,35.0,0.98802,1e-05,1.36458]
[1777003968012,60.53,77712.72,35.0,0.988,1e-05,1.36745]
[1777003970114,60.53,77712.43,35.0,0.98799,1e-05,1.36775]
[1777003970122,60.53,77712.43,35.0,0.98799,1e-05,1.36775]
[1777003970297,60.53,77712.77,35.0,0.988,1e-05,1.36733]
[1777003970913,60.53,77712.77,35.0,0.988,1e-05,1.36733]
[1777003971169,60.53,77712.77,35.0,0.988,1e-05,1.36733]
[1777003971321,60.53,77712.77,35.0,0.988,1e-05,1.36733]
[1777003971328,60.53,77731.76,35.0,0.98822,1e-05,1.34568]
[1777003971439,60.53,77731.76,35.0,0.98822,1e-05,1.34568]
[1777003972179,60.53,77746.22,35.0,0.98839,1e-05,1.32937]
[1777003973048,60.53,77745.63,35.0,0.98838,1e-05,1.33007]
[1777003974154,60.53,77745.63,35.0,0.98838,1e-05,1.33007]
[1777003974310,60.53,77745.63,35.0,0.98838,1e-05,1.33007]
[1777003978083,60.53,77744.55,35.0,0.98836,1e-05,1.33146]
[1777003980097,60.53,77742.75,35.0,0.98834,1e-05,1.33356]
[1777003980373,60.53,77742.75,35.0,0.98834,1e-05,1.33356]
[1777003981104,60.53,77742.22,35.0,0.98834,1e-05,1.33418]
[1777003982111,60.53,77740.25,35.0,0.98831,1e-05,1.33643]
[1777003986139,60.53,77739.67,35.0,0.98831,1e-05,1.33721]
[1777003987128,60.53,77739.67,35.0,0.98831,1e-05,1.33721]
[1777003987146,60.53,77742.01,35.0,0.98833,1e-05,1.3346]
[1777003988153,60.53,77744.59,35.0,0.98836,1e-05,1.33174]
[1777003990527,60.53,77744.91,35.0,0.98836,1e-05,1.33146]
[1777003992182,60.53,77743.47,35.0,0.98835,1e-05,1.33316]
[1777003993326,60.53,77739.87,35.0,0.9883,1e-05,1.33725]
[1777003996210,60.53,77740.89,35.0,0.98832,1e-05,1.3362]
[1777003998525,60.53,77740.84,35.0,0.98831,1e-05,1.3363]
[1777003999230,60.54,77741.05,35.0,0.98832,1e-05,1.33613]
[1777004001028,60.54,77740.51,35.0,0.98831,1e-05,1.33678]
[1777004001245,60.54,77746.37,35.0,0.98838,1e-05,1.33023]
[1777004002252,60.54,77750.62,35.0,0.98842,1e-05,1.32552]
[1777004004317,60.54,77751.14,35.0,0.98843,1e-05,1.325]
[1777004010274,60.54,77751.57,35.0,0.98843,1e-05,1.32488]
[1777004010309,60.54,77752.02,35.0,0.98844,1e-05,1.32443]
[1777004011316,60.54,77755.38,35.0,0.98849,1e-05,1.31833]
[1777004012323,60.54,77760.07,35.0,0.98855,1e-05,1.31319]
[1777004013329,60.54,77760.58,35.0,0.98855,1e-05,1.31271]
[1777004014269,60.54,77760.58,35.0,0.98855,1e-05,1.31271]
[1777004014337,60.54,77760.91,35.0,0.98855,1e-05,1.31242]
[1777004019372,60.55,77761.4,35.0,0.98856,1e-05,1.3123]
[1777004024407,60.55,77760.9,35.0,0.98855,1e-05,1.31327]
[1777004028940,60.55,77761.42,35.0,0.98855,1e-05,1.31294]
[1777004028983,60.55,77757.01,35.0,0.9885,1e-05,1.318]
[1777004029442,60.55,77753.83,35.0,0.98846,1e-05,1.32154]
[1777004030448,60.56,77753.03,35.0,0.98845,1e-05,1.3225]
[1777004032463,60.56,77753.86,35.0,0.98846,1e-05,1.32171]
[1777004033472,60.56,77753.11,35.0,0.98845,1e-05,1.32262]
[1777004035582,60.56,77753.4,35.0,0.98845,1e-05,1.32236]
[1777004036491,60.56,77754.57,35.0,0.98847,1e-05,1.32119]
[1777004038191,60.56,77754.57,35.0,0.98847,1e-05,1.32119]
[1777004040188,60.56,77754.94,35.0,0.98847,1e-05,1.32092]
[1777004041526,60.56,77757.17,35.0,0.98849,1e-05,1.31865]
[1777004043168,60.56,77757.17,35.0,0.98849,1e-05,1.31865]
[1777004045369,60.56,77757.5,35.0,0.98849,1e-05,1.31843]
[1777004047568,60.57,77762.08,35.0,0.98854,1e-05,1.31365]
[1777004050524,60.57,77761.99,35.0,0.98854,1e-05,1.31391]
[1777004055624,60.57,77762.66,35.0,0.98854,1e-05,1.31367]
[1777004056818,60.57,77762.66,35.0,0.98854,1e-05,1.31367]
[1777004056907,60.57,77763.43,35.0,0.98855,1e-05,1.3129]
[1777004057639,60.57,77764.32,35.0,0.98856,1e-05,1.312]
[1777004062674,60.58,77763.74,35.0,0.98855,1e-05,1.31307]
[1777004063708,60.58,77763.74,35.0,0.98855,1e-05,1.31307]
[1777004064362,60.58,77763.74,35.0,0.98855,1e-05,1.31307]
[1777004065032,60.58,77764.19,35.0,0.98855,1e-05,1.31265]
[1777004065079,60.58,77762.04,35.0,0.98853,1e-05,1.3152]
[1777004068716,60.58,77759.3,35.0,0.98849,1e-05,1.31848]
[1777004069723,60.58,77756.79,35.0,0.98846,1e-05,1.32135]
[1777004073751,60.59,77756.17,35.0,0.98847,1e-05,1.31991]
[1777004078785,60.59,77756.25,35.0,0.98847,1e-05,1.32017]
[1777004083821,60.59,77755.97,35.0,0.98846,1e-05,1.32084]
[1777004084828,60.59,77753.54,35.0,0.98844,1e-05,1.32362]
[1777004085835,60.59,77752.62,35.0,0.98843,1e-05,1.32472]
[1777004090870,60.6,77752.59,35.0,0.98842,1e-05,1.32507]
[1777004095905,60.6,77752.28,35.0,0.98841,1e-05,1.32573]
[1777004099933,60.6,77751.29,35.0,0.9884,1e-05,1.32709]
[1777004104937,60.6,77750.96,35.0,0.98839,1e-05,1.3277]
[1777004105403,60.6,77748.35,35.0,0.98836,1e-05,1.33075]
[1777004105975,60.6,77740.65,35.0,0.98828,1e-05,1.33941]
[1777004107443,60.6,77740.51,35.0,0.98827,1e-05,1.33966]
[1777004108276,60.6,77740.51,35.0,0.98827,1e-05,1.33966]
[1777004108377,60.61,77739.76,35.0,0.98826,1e-05,1.34054]
[1777004111010,60.61,77736.67,35.0,0.98823,1e-05,1.3441]
[1777004116044,60.61,77736.88,35.0,0.98823,1e-05,1.34405]
[1777004118059,60.61,77734.18,35.0,0.9882,1e-05,1.34717]
[1777004119066,60.61,77733.08,35.0,0.98818,1e-05,1.34844]
[1777004120073,60.61,77732.01,35.0,0.98817,1e-05,1.34967]
[1777004122086,60.61,77733.07,35.0,0.98818,1e-05,1.34851]
[1777004127122,60.61,77732.91,35.0,0.98818,1e-05,1.34879]
[1777004129136,60.61,77732.01,35.0,0.98817,1e-05,1.34985]
[1777004131150,60.61,77733.91,35.0,0.98821,1e-05,1.34528]
[1777004132157,60.61,77734.62,35.0,0.98822,1e-05,1.3445]
[1777004133164,60.61,77736.42,35.0,0.98824,1e-05,1.34249]
[1777004135178,60.61,77740.45,35.0,0.98829,1e-05,1.338]
[1777004136185,60.61,77747.76,35.0,0.98837,1e-05,1.32982]
[1777004137192,60.61,77749.13,35.0,0.98838,1e-05,1.32834]
[1777004140213,60.61,77751.5,35.0,0.98841,1e-05,1.32584]
[1777004141220,60.61,77753.5,35.0,0.98843,1e-05,1.32366]
[1777004144517,60.61,77754.08,35.0,0.98844,1e-05,1.32313]
[1777004146254,60.62,77756.01,35.0,0.98846,1e-05,1.32116]
[1777004147262,60.62,77755.03,35.0,0.98845,1e-05,1.32231]
[1777004152297,60.62,77755.36,35.0,0.98845,1e-05,1.32224]
[1777004152952,60.62,77755.36,35.0,0.98845,1e-05,1.32224]
[1777004153304,60.62,77752.95,35.0,0.98842,1e-05,1.32499]
[1777004154543,60.62,77753.12,35.0,0.98842,1e-05,1.32486]
[1777004156325,60.62,77751.91,35.0,0.9884,1e-05,1.32632]
[1777004157049,60.62,77751.91,35.0,0.9884,1e-05,1.32632]
[1777004157468,60.62,77751.91,35.0,0.9884,1e-05,1.32632]
[1777004157506,60.62,77750.79,35.0,0.98839,1e-05,1.32762]
[1777004161946,60.62,77750.16,35.0,0.98838,1e-05,1.32847]
[1777004162463,60.62,77746.49,35.0,0.98834,1e-05,1.33268]
[1777004163374,60.62,77741.36,35.0,0.98828,1e-05,1.33849]
[1777004164381,60.62,77740.66,35.0,0.98827,1e-05,1.33931]
[1777004167402,60.63,77739.89,35.0,0.98826,1e-05,1.34026]
[1777004171430,60.63,77739.16,35.0,0.98825,1e-05,1.34119]
[1777004171807,60.63,77739.16,35.0,0.98825,1e-05,1.34119]
[1777004171859,60.63,77739.16,35.0,0.98825,1e-05,1.34119]
[1777004172437,60.63,77737.71,35.0,0.98824,1e-05,1.34285]
[1777004173444,60.63,77735.63,35.0,0.98821,1e-05,1.34522]
[1777004174451,60.63,77734.77,35.0,0.9882,1e-05,1.34621]
[1777004179486,60.63,77733.9,35.0,0.98819,1e-05,1.34726]
[1777004182508,60.63,77733.09,35.0,0.98818,1e-05,1.34821]
[1777004183515,60.63,77732.17,35.0,0.98817,1e-05,1.34927]
[1777004188550,60.63,77732.57,35.0,0.98817,1e-05,1.34886]
[1777004193584,60.63,77732.56,35.0,0.98819,1e-05,1.34648]
[1777004198619,60.63,77732.21,35.0,0.98819,1e-05,1.34694]
[1777004203659,60.63,77732.02,35.0,0.98819,1e-05,1.34722]
[1777004204666,60.63,77731.03,35.0,0.98817,1e-05,1.34836]
[1777004206680,60.63,77731.92,35.0,0.98819,1e-05,1.34737]
[1777004207687,60.63,77731.13,35.0,0.98818,1e-05,1.34828]
[1777004209701,60.63,77728.92,35.0,0.98815,1e-05,1.3508]
[1777004211715,60.63,77728.07,35.0,0.98814,1e-05,1.35178]
[1777004212722,60.63,77726.85,35.0,0.98813,1e-05,1.35317]
[1777004214165,60.63,77726.85,35.0,0.98813,1e-05,1.35317]
[1777004214174,60.63,77725.86,35.0,0.98811,1e-05,1.35429]
[1777004215300,60.63,77725.86,35.0,0.98811,1e-05,1.35429]
[1777004215527,60.63,77725.86,35.0,0.98811,1e-05,1.35429]
[1777004215579,60.63,77725.86,35.0,0.98811,1e-05,1.35429]
[1777004215401,60.63,77719.69,35.0,0.98804,1e-05,1.36131]
[1777004215743,60.63,77717.08,35.0,0.98801,1e-05,1.3643]
[1777004216750,60.63,77714.4,35.0,0.98798,1e-05,1.36735]
[1777004217757,60.63,77713.45,35.0,0.98797,1e-05,1.36841]
[1777004220778,60.63,77714.57,35.0,0.98798,1e-05,1.36704]
[1777004223799,60.63,77712.93,35.0,0.98796,1e-05,1.36885]
[1777004228834,60.63,77713.08,35.0,0.98797,1e-05,1.36854]
[1777004230848,60.63,77712.02,35.0,0.98796,1e-05,1.36971]
[1777004235883,60.63,77712.06,35.0,0.98796,1e-05,1.36953]
[1777004240918,60.63,77712.11,35.0,0.98796,1e-05,1.36935]
[1777004245953,60.62,77711.49,35.0,0.98795,1e-05,1.36995]
[1777004246960,60.62,77707.0,35.0,0.9879,1e-05,1.37509]
[1777004247967,60.62,77703.54,35.0,0.98786,1e-05,1.37905]
[1777004249433,60.62,77703.54,35.0,0.98786,1e-05,1.37905]
[1777004249620,60.62,77706.04,35.0,0.98789,1e-05,1.37609]
[1777004250046,60.62,77706.04,35.0,0.98789,1e-05,1.37609]
[1777004250121,60.62,77709.9,35.0,0.98794,1e-05,1.37165]
[1777004250987,60.62,77713.47,35.0,0.98798,1e-05,1.36751]
[1777004253252,60.62,77712.83,35.0,0.98799,1e-05,1.36572]
[1777004256833,60.62,77713.04,35.0,0.98799,1e-05,1.36545]
[1777004257183,60.62,77713.04,35.0,0.98799,1e-05,1.36545]
[1777004258032,60.62,77713.23,35.0,0.988,1e-05,1.3652]
[1777004258037,60.62,77715.34,35.0,0.98802,1e-05,1.36279]
[1777004259044,60.62,77719.35,35.0,0.98807,1e-05,1.35819]
[1777004260051,60.62,77721.76,35.0,0.9881,1e-05,1.35544]
[1777004264079,60.62,77723.17,35.0,0.98811,1e-05,1.35384]
[1777004265086,60.62,77723.82,35.0,0.98812,1e-05,1.35311]
[1777004269114,60.62,77725.31,35.0,0.98814,1e-05,1.35144]
[1777004272135,60.62,77723.06,35.0,0.98811,1e-05,1.35402]
[1777004277170,60.62,77723.59,35.0,0.98812,1e-05,1.35344]
[1777004282205,60.62,77722.33,35.0,0.9881,1e-05,1.3549]
[1777004287240,60.62,77722.41,35.0,0.9881,1e-05,1.35481]
[1777004288247,60.62,77721.75,35.0,0.9881,1e-05,1.35556]
[1777004291268,60.62,77722.44,35.0,0.9881,1e-05,1.35477]
[1777004294288,60.62,77723.18,35.0,0.98811,1e-05,1.35394]
[1777004297404,60.62,77723.18,35.0,0.98811,1e-05,1.35394]
[1777004298510,60.62,77723.39,35.0,0.98812,1e-05,1.35371]
[1777004301184,60.62,77722.77,35.0,0.98811,1e-05,1.35442]
[1777004305366,60.62,77725.14,35.0,0.98814,1e-05,1.35173]
[1777004307380,60.62,77724.23,35.0,0.98812,1e-05,1.35278]
[1777004311408,60.62,77723.72,35.0,0.98814,1e-05,1.35091]
[1777004314429,60.62,77724.34,35.0,0.98815,1e-05,1.35023]
[1777004317449,60.62,77725.14,35.0,0.98816,1e-05,1.34935]
[1777004320471,60.62,77725.77,35.0,0.98816,1e-05,1.34866]
[1777004321478,60.62,77724.39,35.0,0.98815,1e-05,1.35024]
[1777004326513,60.62,77724.03,35.0,0.98814,1e-05,1.35068]
[1777004331548,60.62,77724.06,35.0,0.98814,1e-05,1.35069]
[1777004334572,60.62,77722.75,35.0,0.98813,1e-05,1.3522]
[1777004336587,60.62,77723.76,35.0,0.98814,1e-05,1.35106]
[1777004339608,60.62,77724.53,35.0,0.98815,1e-05,1.3502]
[1777004344643,60.63,77724.53,35.0,0.98815,1e-05,1.35024]
[1777004349678,60.63,77725.0,35.0,0.98815,1e-05,1.34975]
[1777004354713,60.63,77724.24,35.0,0.98814,1e-05,1.35066]
[1777004359747,60.63,77724.68,35.0,0.98815,1e-05,1.35019]
[1777004363776,60.63,77723.98,35.0,0.98814,1e-05,1.35102]
[1777004365790,60.63,77724.64,35.0,0.98815,1e-05,1.35028]
[1777004370825,60.63,77723.59,35.0,0.98813,1e-05,1.3515]
[1777004372839,60.63,77724.52,35.0,0.98817,1e-05,1.348]
[1777004377874,60.63,77725.28,35.0,0.98817,1e-05,1.3472]
[1777004382908,60.63,77725.45,35.0,0.98817,1e-05,1.34707]
[1777004385930,60.63,77724.59,35.0,0.98816,1e-05,1.34808]
[1777004393986,60.63,77724.35,35.0,0.98816,1e-05,1.34843]
[1777004395110,60.63,77724.35,35.0,0.98816,1e-05,1.34843]
[1777004396612,60.63,77724.4,35.0,0.98816,1e-05,1.34838]
[1777004396701,60.63,77762.68,35.0,0.98859,1e-05,1.30605]
[1777004396793,60.63,77762.68,35.0,0.98859,1e-05,1.30605]
[1777004397041,60.63,77779.44,35.0,0.98878,1e-05,1.28763]
[1777004398545,60.63,77779.44,35.0,0.98878,1e-05,1.28763]
[1777004398559,60.64,77775.45,35.0,0.98874,1e-05,1.29222]
[1777004399159,60.64,77775.45,35.0,0.98874,1e-05,1.29222]
[1777004399317,60.64,77774.31,35.0,0.98872,1e-05,1.29347]
[1777004402063,60.64,77773.14,35.0,0.98871,1e-05,1.29508]
[1777004403070,60.64,77771.55,35.0,0.98869,1e-05,1.29693]
[1777004405087,60.64,77774.65,35.0,0.98872,1e-05,1.29373]
[1777004406092,60.64,77776.22,35.0,0.98874,1e-05,1.29212]
[1777004407273,60.64,77776.22,35.0,0.98874,1e-05,1.29212]
[1777004407303,60.64,77776.32,35.0,0.98874,1e-05,1.29212]
[1777004409113,60.65,77777.55,35.0,0.98875,1e-05,1.291]
[1777004410121,60.65,77778.49,35.0,0.98876,1e-05,1.29009]
[1777004411128,60.65,77777.35,35.0,0.98874,1e-05,1.29146]
[1777004414149,60.65,77778.48,35.0,0.98875,1e-05,1.29057]
[1777004415156,60.65,77780.95,35.0,0.98878,1e-05,1.28798]
[1777004416163,60.65,77783.06,35.0,0.9888,1e-05,1.2858]
[1777004417383,60.65,77783.06,35.0,0.9888,1e-05,1.2858]
[1777004417767,60.65,77783.06,35.0,0.9888,1e-05,1.2858]
[1777004417452,60.66,77785.13,35.0,0.98882,1e-05,1.28379]
[1777004418177,60.66,77792.67,35.0,0.98891,1e-05,1.2756]
[1777004419090,60.66,77792.67,35.0,0.98891,1e-05,1.2756]
[1777004419274,60.66,77792.67,35.0,0.98891,1e-05,1.2756]
[1777004419341,60.66,77796.48,35.0,0.98895,1e-05,1.2716]
[1777004421206,60.66,77797.3,35.0,0.98895,1e-05,1.27102]
[1777004422213,60.66,77796.54,35.0,0.98894,1e-05,1.27199]
[1777004423220,60.66,77794.04,35.0,0.98891,1e-05,1.27485]
[1777004424227,60.66,77793.12,35.0,0.9889,1e-05,1.276]
[1777004426241,60.67,77791.39,35.0,0.98888,1e-05,1.27818]
[1777004428255,60.67,77792.46,35.0,0.98889,1e-05,1.27731]
[1777004433291,60.68,77794.62,35.0,0.98892,1e-05,1.27333]
[1777004436312,60.69,77793.67,35.0,0.9889,1e-05,1.27612]
[1777004438326,60.7,77792.92,35.0,0.98888,1e-05,1.27809]
[1777004443361,60.74,77793.25,35.0,0.98885,1e-05,1.2812]
[1777004445375,60.74,77791.05,35.0,0.98882,1e-05,1.28417]
[1777004447389,60.76,77790.35,35.0,0.98879,1e-05,1.28664]
[1777004452424,60.78,77790.99,35.0,0.98877,1e-05,1.28876]
[1777004453431,60.79,77793.43,35.0,0.98879,1e-05,1.28667]
[1777004454438,60.79,77794.81,35.0,0.9888,1e-05,1.28573]
[1777004456452,60.8,77796.29,35.0,0.98881,1e-05,1.28525]
[1777004458471,60.81,77795.43,35.0,0.98878,1e-05,1.28732]
[1777004459476,60.82,77796.25,35.0,0.98879,1e-05,1.28699]
[1777004461490,60.83,77794.0,35.0,0.98875,1e-05,1.29057]
[1777004462497,60.83,77795.81,35.0,0.98877,1e-05,1.28916]
[1777004467533,60.86,77802.97,35.0,0.98882,1e-05,1.28416]
[1777004468539,60.86,77815.69,35.0,0.98895,1e-05,1.27097]
[1777004469808,60.87,77819.77,35.0,0.98899,1e-05,1.26717]
[1777004470490,60.87,77819.77,35.0,0.98899,1e-05,1.26717]
[1777004470608,60.87,77819.77,35.0,0.98899,1e-05,1.26717]
[1777004470690,60.88,77821.37,35.0,0.989,1e-05,1.26605]
[1777004471781,60.88,77821.37,35.0,0.989,1e-05,1.26605]
[1777004471832,60.88,77824.89,35.0,0.98903,1e-05,1.26287]
[1777004472021,60.88,77824.89,35.0,0.98903,1e-05,1.26287]
[1777004472583,60.89,77826.72,35.0,0.98905,1e-05,1.26151]
[1777004473824,60.89,77826.72,35.0,0.98905,1e-05,1.26151]
[1777004473590,60.89,77824.74,35.0,0.98903,1e-05,1.26363]
[1777004474596,60.9,77820.57,35.0,0.98897,1e-05,1.26931]
[1777004475605,60.9,77819.02,35.0,0.98895,1e-05,1.27157]
[1777004477619,60.91,77818.16,35.0,0.98892,1e-05,1.27366]
[1777004479633,60.92,77817.26,35.0,0.98891,1e-05,1.27493]
[1777004480640,60.92,77816.49,35.0,0.9889,1e-05,1.27591]
[1777004482654,60.92,77815.09,35.0,0.98888,1e-05,1.2777]
[1777004483661,60.92,77813.52,35.0,0.98887,1e-05,1.27954]
[1777004485675,60.93,77812.24,35.0,0.98885,1e-05,1.2812]
[1777004490709,60.93,77812.34,35.0,0.98884,1e-05,1.28177]
[1777004495745,60.94,77813.12,35.0,0.98886,1e-05,1.27924]
[1777004500780,60.94,77813.08,35.0,0.98886,1e-05,1.27997]
[1777004502795,60.95,77814.64,35.0,0.98887,1e-05,1.27856]
[1777004503802,60.95,77816.63,35.0,0.98889,1e-05,1.27655]
[1777004504809,60.95,77819.21,35.0,0.98892,1e-05,1.27391]
[1777004505816,60.95,77824.64,35.0,0.98898,1e-05,1.26822]
[1777004506822,60.95,77825.61,35.0,0.98899,1e-05,1.26733]
[1777004507830,60.95,77827.24,35.0,0.989,1e-05,1.26574]
[1777004508836,60.96,77828.13,35.0,0.98901,1e-05,1.26495]
[1777004513872,60.96,77828.2,35.0,0.989,1e-05,1.26568]
[1777004516893,60.97,77827.35,35.0,0.98899,1e-05,1.26706]
[1777004517900,60.97,77825.6,35.0,0.98897,1e-05,1.26909]
[1777004518907,60.97,77826.48,35.0,0.98898,1e-05,1.2683]
[1777004519916,60.97,77824.52,35.0,0.98895,1e-05,1.27055]
[1777004520921,60.97,77821.07,35.0,0.98891,1e-05,1.27441]
[1777004522934,60.98,77819.87,35.0,0.9889,1e-05,1.27599]
[1777004523942,60.98,77817.27,35.0,0.98887,1e-05,1.27893]
[1777004526963,60.98,77816.34,35.0,0.98885,1e-05,1.28033]
[1777004528977,60.98,77812.31,35.0,0.98881,1e-05,1.28495]
[1777004534013,60.99,77810.31,35.0,0.98878,1e-05,1.28773]
[1777004538040,60.99,77809.35,35.0,0.98876,1e-05,1.28925]
[1777004543075,61.0,77809.23,35.0,0.98876,1e-05,1.28996]
[1777004544082,61.0,77808.42,35.0,0.98875,1e-05,1.29095]
[1777004547103,61.0,77809.3,35.0,0.98875,1e-05,1.29034]
[1777004552138,61.01,77809.22,35.0,0.98877,1e-05,1.28862]
[1777004558285,61.01,77809.85,35.0,0.98877,1e-05,1.28841]
[1777004559946,61.01,77809.85,35.0,0.98877,1e-05,1.28865]
[1777004560975,61.02,77809.85,35.0,0.98876,1e-05,1.28889]
[1777004560996,61.02,77809.85,35.0,0.98876,1e-05,1.28889]
[1777004561035,61.02,77809.85,35.0,0.98876,1e-05,1.28889]
[1777004561202,61.02,77809.65,35.0,0.98876,1e-05,1.28922]
[1777004562209,61.02,77810.36,35.0,0.98877,1e-05,1.28857]
[1777004567244,61.02,77811.24,35.0,0.98877,1e-05,1.28821]
[1777004569258,61.03,77812.0,35.0,0.98878,1e-05,1.28763]
[1777004574293,61.03,77812.02,35.0,0.98877,1e-05,1.28821]
[1777004580335,61.04,77813.68,35.0,0.98878,1e-05,1.28713]
[1777004581342,61.04,77814.42,35.0,0.98879,1e-05,1.28645]
[1777004582348,61.04,77813.71,35.0,0.98878,1e-05,1.28734]
[1777004587384,61.05,77816.14,35.0,0.9888,1e-05,1.28532]
[1777004588390,61.05,77819.42,35.0,0.98883,1e-05,1.28188]
[1777004589398,61.05,77820.26,35.0,0.98884,1e-05,1.2811]
[1777004590964,61.05,77820.26,35.0,0.98884,1e-05,1.2811]
[1777004590405,61.05,77821.26,35.0,0.98885,1e-05,1.28015]
[1777004591412,61.05,77828.94,35.0,0.98894,1e-05,1.27201]
[1777004592862,61.05,77828.94,35.0,0.98894,1e-05,1.27201]
[1777004592910,61.05,77828.94,35.0,0.98894,1e-05,1.27201]
[1777004592846,61.05,77831.98,35.0,0.98897,1e-05,1.26903]
[1777004593441,61.05,77857.38,35.0,0.98924,1e-05,1.24202]
[1777004594037,61.05,77857.38,35.0,0.98924,1e-05,1.24202]
[1777004594229,61.05,77857.38,35.0,0.98924,1e-05,1.24202]
[1777004594781,61.06,77869.04,35.0,0.98936,1e-05,1.23014]
[1777004595452,61.06,77870.65,35.0,0.98938,1e-05,1.22846]
[1777004596946,61.06,77870.65,35.0,0.98938,1e-05,1.22846]
[1777004596999,61.06,77867.75,35.0,0.98934,1e-05,1.23194]
[1777004597466,61.06,77863.71,35.0,0.9893,1e-05,1.23617]
[1777004600487,61.07,77864.46,35.0,0.9893,1e-05,1.23602]
[1777004602501,61.07,77866.05,35.0,0.98931,1e-05,1.23478]
[1777004604515,61.08,77864.26,35.0,0.98929,1e-05,1.23708]
[1777004609557,61.09,77864.39,35.0,0.98928,1e-05,1.23818]
[1777004610741,61.09,77862.16,35.0,0.98925,1e-05,1.24073]
[1777004611571,61.09,77860.23,35.0,0.98925,1e-05,1.24064]
[1777004612578,61.09,77859.01,35.0,0.98923,1e-05,1.24212]
[1777004616606,61.1,77858.09,35.0,0.98922,1e-05,1.24388]
[1777004617941,61.1,77851.55,35.0,0.98915,1e-05,1.25099]
[1777004623655,61.11,77850.79,35.0,0.98913,1e-05,1.25289]
[1777004628690,61.12,77848.59,35.0,0.98909,1e-05,1.25613]
[1777004629697,61.12,77842.38,35.0,0.98902,1e-05,1.26292]
[1777004630703,61.12,77841.07,35.0,0.98901,1e-05,1.26449]
[1777004631710,61.13,77839.34,35.0,0.98899,1e-05,1.2665]
[1777004634732,61.13,77838.29,35.0,0.98897,1e-05,1.2681]
[1777004637753,61.13,77839.52,35.0,0.98898,1e-05,1.26725]
[1777004640774,61.14,77838.12,35.0,0.98896,1e-05,1.26922]
[1777004641781,61.14,77837.09,35.0,0.98895,1e-05,1.27048]
[1777004642790,61.14,77835.98,35.0,0.98893,1e-05,1.27183]
[1777004647825,61.15,77838.94,35.0,0.98896,1e-05,1.2694]
[1777004652860,61.16,77839.07,35.0,0.98895,1e-05,1.27003]
[1777004657896,61.16,77839.53,35.0,0.98895,1e-05,1.2703]
[1777004662931,61.17,77839.84,35.0,0.98895,1e-05,1.27072]
[1777004664945,61.17,77840.69,35.0,0.98895,1e-05,1.27012]
[1777004667966,61.18,77839.83,35.0,0.98894,1e-05,1.2715]
[1777004668973,61.18,77837.88,35.0,0.98892,1e-05,1.27374]
[1777004669980,61.18,77839.05,35.0,0.98893,1e-05,1.27263]
[1777004671993,61.18,77840.71,35.0,0.98896,1e-05,1.26878]
[1777004676022,61.19,77839.15,35.0,0.98894,1e-05,1.27107]
[1777004678036,61.19,77841.71,35.0,0.98896,1e-05,1.26862]
[1777004679043,61.19,77845.58,35.0,0.989,1e-05,1.26464]
[1777004680049,61.19,77847.57,35.0,0.98902,1e-05,1.26268]
[1777004682064,61.2,77846.17,35.0,0.98901,1e-05,1.26449]
[1777004683071,61.2,77845.3,35.0,0.98899,1e-05,1.26558]
[1777004684078,61.2,77844.45,35.0,0.98898,1e-05,1.26665]
[1777004686091,61.2,77839.74,35.0,0.98893,1e-05,1.272]
[1777004688107,61.21,77842.52,35.0,0.98896,1e-05,1.26932]
[1777004689112,61.21,77845.4,35.0,0.98899,1e-05,1.26639]
[1777004692134,61.21,77847.32,35.0,0.989,1e-05,1.26482]
[1777004697169,61.22,77846.54,35.0,0.98899,1e-05,1.26645]
[1777004699183,61.22,77844.2,35.0,0.98896,1e-05,1.26927]
[1777004700189,61.22,77840.96,35.0,0.98892,1e-05,1.2729]
[1777004702205,61.23,77834.93,35.0,0.98885,1e-05,1.27968]
[1777004703212,61.23,77832.17,35.0,0.98882,1e-05,1.28279]
[1777004706151,61.23,77831.72,35.0,0.98881,1e-05,1.28354]
[1777004706273,61.23,77831.72,35.0,0.98881,1e-05,1.28354]
[1777004706329,61.23,77831.61,35.0,0.98881,1e-05,1.28379]
[1777004707240,61.23,77829.5,35.0,0.98879,1e-05,1.2862]
[1777004710350,61.23,77829.7,35.0,0.98879,1e-05,1.28624]
[1777004711045,61.23,77829.7,35.0,0.98879,1e-05,1.28624]
[1777004711123,61.24,77827.4,35.0,0.98876,1e-05,1.28898]
[1777004711704,61.24,77818.71,35.0,0.98866,1e-05,1.29853]
[1777004712145,61.24,77818.71,35.0,0.98866,1e-05,1.29853]
[1777004713028,61.24,77818.71,35.0,0.98866,1e-05,1.29853]
[1777004713067,61.24,77816.65,35.0,0.98864,1e-05,1.30087]
[1777004713282,61.24,77813.91,35.0,0.98861,1e-05,1.30387]
[1777004714417,61.24,77813.91,35.0,0.98861,1e-05,1.30387]
[1777004715298,61.24,77806.44,35.0,0.98852,1e-05,1.31225]
[1777004716305,61.24,77802.53,35.0,0.98848,1e-05,1.31663]
[1777004718321,61.24,77795.69,35.0,0.9884,1e-05,1.32433]
[1777004719326,61.24,77792.48,35.0,0.98836,1e-05,1.32795]
[1777004721340,61.24,77789.46,35.0,0.98832,1e-05,1.3314]
[1777004724360,61.25,77790.15,35.0,0.98833,1e-05,1.33077]
[1777004729396,61.25,77789.94,35.0,0.98833,1e-05,1.33122]
[1777004731409,61.25,77791.31,35.0,0.98836,1e-05,1.32735]
[1777004732417,61.25,77792.39,35.0,0.98837,1e-05,1.32619]
[1777004736445,61.25,77791.38,35.0,0.98836,1e-05,1.32752]
[1777004737453,61.25,77790.01,35.0,0.98834,1e-05,1.32909]
[1777004738460,61.25,77791.4,35.0,0.98836,1e-05,1.32759]
[1777004741480,61.25,77790.62,35.0,0.98835,1e-05,1.3286]
[1777004745509,61.25,77791.41,35.0,0.98836,1e-05,1.32791]
[1777004748531,61.26,77789.57,35.0,0.98833,1e-05,1.33009]
[1777004753564,61.26,77789.35,35.0,0.98833,1e-05,1.33056]
[1777004757593,61.26,77790.43,35.0,0.98834,1e-05,1.32953]
[1777004761626,61.26,77789.47,35.0,0.98833,1e-05,1.33078]
[1777004762633,61.26,77786.77,35.0,0.98829,1e-05,1.33383]
[1777004764647,61.26,77781.32,35.0,0.98823,1e-05,1.33999]
[1777004766661,61.26,77779.33,35.0,0.98821,1e-05,1.34228]
[1777004769682,61.26,77778.55,35.0,0.9882,1e-05,1.34322]
[1777004770847,61.26,77778.55,35.0,0.9882,1e-05,1.34322]
[1777004771043,61.26,77778.55,35.0,0.9882,1e-05,1.34322]
[1777004772081,61.26,77778.56,35.0,0.9882,1e-05,1.34325]
[1777004772128,61.26,77776.64,35.0,0.98818,1e-05,1.34543]
[1777004772273,61.26,77776.64,35.0,0.98818,1e-05,1.34543]
[1777004773145,61.26,77774.8,35.0,0.98815,1e-05,1.34751]
[1777004774717,61.27,77773.57,35.0,0.98813,1e-05,1.34981]
[1777004778745,61.29,77772.71,35.0,0.9881,1e-05,1.35259]
[1777004781766,61.3,77771.84,35.0,0.98808,1e-05,1.35448]
[1777004783781,61.3,77772.62,35.0,0.98809,1e-05,1.3536]
[1777004788816,61.3,77772.66,35.0,0.98809,1e-05,1.35358]
[1777004789823,61.3,77773.72,35.0,0.9881,1e-05,1.35239]
[1777004790830,61.3,77774.86,35.0,0.98812,1e-05,1.35112]
[1777004791836,61.3,77775.92,35.0,0.98815,1e-05,1.34747]
[1777004795865,61.3,77777.65,35.0,0.98817,1e-05,1.3456]
[1777004796872,61.3,77780.31,35.0,0.9882,1e-05,1.34263]
[1777004797879,61.3,77781.13,35.0,0.98821,1e-05,1.34174]
[1777004803921,61.3,77781.54,35.0,0.98821,1e-05,1.34144]
[1777004807949,61.3,77780.97,35.0,0.98821,1e-05,1.34217]
[1777004809963,61.3,77779.11,35.0,0.98818,1e-05,1.3443]
[1777004814998,61.3,77779.09,35.0,0.98818,1e-05,1.34442]
[1777004819026,61.3,77778.33,35.0,0.98817,1e-05,1.34535]
[1777004820033,61.3,77778.92,35.0,0.98818,1e-05,1.34471]
[1777004824061,61.3,77780.07,35.0,0.98819,1e-05,1.3435]
[1777004825068,61.3,77779.46,35.0,0.98818,1e-05,1.3442]
[1777004830103,61.3,77779.1,35.0,0.98818,1e-05,1.3447]
[1777004835138,61.31,77778.8,35.0,0.98817,1e-05,1.34513]
[1777004841180,61.31,77773.74,35.0,0.98812,1e-05,1.35093]
[1777004841308,61.31,77773.74,35.0,0.98812,1e-05,1.35093]
[1777004842187,61.31,77760.4,35.0,0.98796,1e-05,1.36601]
[1777004843194,61.31,77755.87,35.0,0.98791,1e-05,1.37114]
[1777004844201,61.31,77755.15,35.0,0.9879,1e-05,1.37194]
[1777004846217,61.31,77754.47,35.0,0.98789,1e-05,1.37265]
[1777004848232,61.3,77753.32,35.0,0.98788,1e-05,1.3739]
[1777004849239,61.3,77752.42,35.0,0.98787,1e-05,1.3749]
[1777004854274,61.3,77752.15,35.0,0.98789,1e-05,1.37257]
[1777004857295,61.3,77750.08,35.0,0.98786,1e-05,1.37485]
[1777004859456,61.3,77750.6,35.0,0.98787,1e-05,1.37422]
[1777004860012,61.3,77750.6,35.0,0.98787,1e-05,1.37422]
[1777004860116,61.3,77749.22,35.0,0.98785,1e-05,1.37574]
[1777004860669,61.3,77749.22,35.0,0.98785,1e-05,1.37574]
[1777004861274,61.3,77749.22,35.0,0.98785,1e-05,1.37574]
[1777004860753,61.3,77733.96,35.0,0.98767,1e-05,1.39326]
[1777004861324,61.3,77726.99,35.0,0.98759,1e-05,1.40125]
[1777004863034,61.3,77726.99,35.0,0.98759,1e-05,1.40125]
[1777004863128,61.3,77726.46,35.0,0.98759,1e-05,1.40171]
[1777004864345,61.3,77721.21,35.0,0.98752,1e-05,1.40772]
[1777004865352,61.3,77719.33,35.0,0.9875,1e-05,1.40982]
[1777004870367,61.29,77719.14,35.0,0.9875,1e-05,1.40964]
[1777004871394,61.29,77713.73,35.0,0.98744,1e-05,1.41576]
[1777004872401,61.29,77707.53,35.0,0.98736,1e-05,1.42292]
[1777004873408,61.29,77706.75,35.0,0.98736,1e-05,1.42371]
[1777004878443,61.29,77705.42,35.0,0.98735,1e-05,1.42466]
[1777004879856,61.29,77705.42,35.0,0.98735,1e-05,1.42466]
[1777004879900,61.29,77705.42,35.0,0.98735,1e-05,1.42466]
[1777004881153,61.28,77705.71,35.0,0.98735,1e-05,1.42408]
[1777004881241,61.28,77699.94,35.0,0.98728,1e-05,1.43074]
[1777004883478,61.28,77699.03,35.0,0.98727,1e-05,1.43154]
[1777004885492,61.28,77696.64,35.0,0.98725,1e-05,1.43409]
[1777004887506,61.28,77684.74,35.0,0.9871,1e-05,1.44792]
[1777004888513,61.27,77682.75,35.0,0.98708,1e-05,1.45012]
[1777004889519,61.27,77681.6,35.0,0.98707,1e-05,1.45132]
[1777004890527,61.27,77677.85,35.0,0.98702,1e-05,1.45563]
[1777004891620,61.27,77675.65,35.0,0.987,1e-05,1.45808]
[1777004893042,61.27,77675.65,35.0,0.987,1e-05,1.45808]
[1777004893268,61.27,77675.65,35.0,0.987,1e-05,1.45808]
[1777004893089,61.27,77672.5,35.0,0.98696,1e-05,1.46147]
[1777004893547,61.27,77664.52,35.0,0.98686,1e-05,1.47107]
[1777004894555,61.26,77662.26,35.0,0.98683,1e-05,1.47359]
[1777004896182,61.26,77662.26,35.0,0.98683,1e-05,1.47359]
[1777004896260,61.26,77659.95,35.0,0.98681,1e-05,1.47595]
[1777004896323,61.26,77659.95,35.0,0.98681,1e-05,1.47595]
[1777004896569,61.26,77653.29,35.0,0.98672,1e-05,1.48402]
[1777004897334,61.26,77653.29,35.0,0.98672,1e-05,1.48402]
[1777004899090,61.25,77650.33,35.0,0.98669,1e-05,1.48691]
[1777004902611,61.25,77648.93,35.0,0.98668,1e-05,1.48791]
[1777004903618,61.25,77647.64,35.0,0.98667,1e-05,1.48924]
[1777004905632,61.24,77645.12,35.0,0.98664,1e-05,1.49183]
[1777004907241,61.24,77642.68,35.0,0.98662,1e-05,1.49431]
[1777004908653,61.24,77641.47,35.0,0.9866,1e-05,1.49554]
[1777004909660,61.23,77640.63,35.0,0.98659,1e-05,1.49631]
[1777004910667,61.23,77638.26,35.0,0.98657,1e-05,1.49896]
[1777004911674,61.23,77637.13,35.0,0.98658,1e-05,1.49745]
[1777004913688,61.22,77639.73,35.0,0.98662,1e-05,1.49375]
[1777004914695,61.22,77640.87,35.0,0.98663,1e-05,1.49211]
[1777004915702,61.22,77650.13,35.0,0.98675,1e-05,1.48058]
[1777004916709,61.22,77653.63,35.0,0.9868,1e-05,1.47609]
[1777004917716,61.22,77655.59,35.0,0.98683,1e-05,1.4735]
[1777004918723,61.21,77656.88,35.0,0.98685,1e-05,1.47173]
[1777004919730,61.21,77658.03,35.0,0.98686,1e-05,1.47013]
[1777004923757,61.21,77659.66,35.0,0.98689,1e-05,1.46734]
[1777004924765,61.2,77660.39,35.0,0.9869,1e-05,1.46626]
[1777004925772,61.2,77661.14,35.0,0.98692,1e-05,1.46516]
[1777004927786,61.2,77663.08,35.0,0.98694,1e-05,1.46243]
[1777004928793,61.2,77665.55,35.0,0.98698,1e-05,1.45927]
[1777004929802,61.2,77666.37,35.0,0.98699,1e-05,1.45809]
[1777004932823,61.19,77659.84,35.0,0.98691,1e-05,1.46539]
[1777004933830,61.19,77657.56,35.0,0.98689,1e-05,1.46795]
[1777004935844,61.19,77656.02,35.0,0.98687,1e-05,1.46941]
[1777004937858,61.18,77657.17,35.0,0.98689,1e-05,1.46761]
[1777004941886,61.17,77658.43,35.0,0.98692,1e-05,1.46508]
[1777004943900,61.17,77664.17,35.0,0.98699,1e-05,1.45798]
[1777004944907,61.17,77667.44,35.0,0.98704,1e-05,1.45367]
[1777004945914,61.17,77668.79,35.0,0.98705,1e-05,1.45188]
[1777004946921,61.17,77669.48,35.0,0.98707,1e-05,1.45088]
[1777004951956,61.16,77669.24,35.0,0.98707,1e-05,1.4503]
[1777004953346,61.16,77673.72,35.0,0.98713,1e-05,1.44478]
[1777004953969,61.16,77678.54,35.0,0.98719,1e-05,1.43888]
[1777004954977,61.15,77677.64,35.0,0.98718,1e-05,1.4398]
[1777004956991,61.15,77676.92,35.0,0.98718,1e-05,1.44035]
[1777004961022,61.15,77677.78,35.0,0.98719,1e-05,1.4387]
[1777004967064,61.14,77677.75,35.0,0.9872,1e-05,1.43781]
[1777004972099,61.13,77677.61,35.0,0.98723,1e-05,1.43464]
[1777004974113,61.13,77676.1,35.0,0.98721,1e-05,1.43613]
[1777004977134,61.12,77670.79,35.0,0.98715,1e-05,1.44197]
[1777004978141,61.12,77664.3,35.0,0.98707,1e-05,1.44955]
[1777004979150,61.12,77659.57,35.0,0.98702,1e-05,1.45503]
[1777004980168,61.12,77656.48,35.0,0.98698,1e-05,1.45855]
[1777004982169,61.12,77654.83,35.0,0.98696,1e-05,1.46014]
[1777004987204,61.11,77654.17,35.0,0.98696,1e-05,1.45992]
[1777004992239,61.1,77654.64,35.0,0.98698,1e-05,1.45834]
[1777004994253,61.1,77655.58,35.0,0.987,1e-05,1.4568]
[1777004996268,61.09,77646.81,35.0,0.98689,1e-05,1.46697]
[1777004997275,61.09,77642.63,35.0,0.98684,1e-05,1.4718]
[1777004999288,61.09,77640.85,35.0,0.98682,1e-05,1.4735]
[1777005001303,61.08,77638.09,35.0,0.98679,1e-05,1.4764]
[1777005003317,61.08,77636.39,35.0,0.98677,1e-05,1.478]
[1777005004324,61.08,77640.06,35.0,0.98682,1e-05,1.47331]
[1777005005330,61.07,77641.02,35.0,0.98684,1e-05,1.47192]
[1777005006338,61.07,77639.61,35.0,0.98682,1e-05,1.4734]
[1777005007345,61.07,77638.72,35.0,0.98681,1e-05,1.47425]
[1777005008351,61.07,77636.76,35.0,0.98679,1e-05,1.4764]
[1777005010366,61.06,77635.51,35.0,0.98678,1e-05,1.47746]
[1777005011373,61.06,77634.53,35.0,0.98677,1e-05,1.47842]
[1777005012379,61.06,77636.06,35.0,0.98679,1e-05,1.47632]
[1777005014394,61.06,77634.74,35.0,0.98678,1e-05,1.47746]
[1777005015400,61.05,77633.97,35.0,0.98677,1e-05,1.47817]
[1777005020438,61.05,77634.81,35.0,0.98679,1e-05,1.47599]
[1777005021444,61.04,77633.95,35.0,0.98679,1e-05,1.4768]
[1777005022451,61.04,77650.87,35.0,0.987,1e-05,1.45612]
[1777005023611,61.04,77650.87,35.0,0.987,1e-05,1.45612]
[1777005023629,61.04,77661.65,35.0,0.98714,1e-05,1.44302]
[1777005024796,61.04,77661.65,35.0,0.98714,1e-05,1.44302]
[1777005025396,61.04,77678.01,35.0,0.98735,1e-05,1.42331]
[1777005025850,61.04,77674.26,35.0,0.9873,1e-05,1.42774]
[1777005026481,61.04,77669.13,35.0,0.98724,1e-05,1.43368]
[1777005027488,61.03,77664.53,35.0,0.98718,1e-05,1.439]
[1777005028495,61.03,77675.32,35.0,0.98732,1e-05,1.42603]
[1777005029502,61.03,77675.5,35.0,0.98732,1e-05,1.42569]
[1777005030509,61.03,77672.37,35.0,0.98728,1e-05,1.42925]
[1777005031516,61.03,77669.28,35.0,0.98727,1e-05,1.43021]
[1777005032523,61.03,77667.33,35.0,0.98725,1e-05,1.43237]
[1777005033530,61.03,77668.1,35.0,0.98726,1e-05,1.43131]
[1777005034537,61.03,77666.61,35.0,0.98724,1e-05,1.43293]
[1777005039572,61.02,77666.28,35.0,0.98724,1e-05,1.43259]
[1777005040578,61.02,77664.9,35.0,0.98723,1e-05,1.43409]
[1777005044607,61.01,77671.7,35.0,0.98732,1e-05,1.42545]
[1777005045614,61.01,77675.87,35.0,0.98737,1e-05,1.4204]
[1777005046622,61.01,77677.78,35.0,0.9874,1e-05,1.41803]
[1777005047627,61.01,77679.37,35.0,0.98742,1e-05,1.41605]
[1777005048635,61.01,77680.2,35.0,0.98743,1e-05,1.41496]
[1777005049642,61.01,77678.93,35.0,0.98741,1e-05,1.41635]
[1777005051656,61.01,77677.98,35.0,0.9874,1e-05,1.41725]
[1777005052663,61.01,77668.29,35.0,0.98729,1e-05,1.42858]
[1777005053670,61.0,77668.56,35.0,0.98729,1e-05,1.42812]
[1777005054677,61.0,77673.31,35.0,0.98735,1e-05,1.42238]
[1777005055794,61.0,77675.04,35.0,0.98737,1e-05,1.42021]
[1777005057698,61.0,77673.99,35.0,0.98736,1e-05,1.42122]
[1777005058705,61.0,77672.93,35.0,0.98735,1e-05,1.42235]
[1777005060719,61.0,77670.47,35.0,0.98732,1e-05,1.42501]
[1777005063740,60.99,77672.85,35.0,0.98736,1e-05,1.42183]
[1777005064747,60.99,77671.77,35.0,0.98734,1e-05,1.42299]
[1777005065753,60.99,77667.84,35.0,0.9873,1e-05,1.42751]
[1777005066760,60.99,77666.99,35.0,0.98729,1e-05,1.42839]
[1777005068775,60.99,77666.11,35.0,0.98728,1e-05,1.42918]
[1777005071796,60.98,77663.31,35.0,0.98725,1e-05,1.43211]
[1777005072803,60.98,77667.77,35.0,0.9873,1e-05,1.42669]
[1777005073810,60.98,77668.61,35.0,0.98732,1e-05,1.42558]
[1777005075824,60.98,77672.52,35.0,0.98737,1e-05,1.42072]
[1777005076831,60.98,77673.95,35.0,0.98739,1e-05,1.41892]
[1777005078845,60.98,77674.6,35.0,0.9874,1e-05,1.41793]
[1777005079852,60.98,77675.91,35.0,0.98741,1e-05,1.41628]
[1777005084886,60.97,77677.19,35.0,0.98743,1e-05,1.41426]
[1777005089921,60.97,77676.86,35.0,0.98744,1e-05,1.41415]
[1777005091936,60.97,77675.22,35.0,0.98744,1e-05,1.41333]
[1777005093950,60.96,77673.91,35.0,0.98743,1e-05,1.41467]
[1777005096973,60.96,77674.79,35.0,0.98744,1e-05,1.41333]
[1777005098986,60.96,77675.54,35.0,0.98745,1e-05,1.41224]
[1777005099993,60.96,77674.85,35.0,0.98744,1e-05,1.41295]
[1777005103013,60.96,77676.63,35.0,0.98747,1e-05,1.41055]
[1777005105028,60.95,77677.27,35.0,0.98748,1e-05,1.4096]
[1777005110063,60.95,77677.77,35.0,0.98749,1e-05,1.40842]
[1777005115098,60.94,77683.22,35.0,0.98756,1e-05,1.40156]
[1777005116104,60.94,77693.0,35.0,0.98768,1e-05,1.39009]
[1777005117112,60.94,77692.51,35.0,0.98768,1e-05,1.39059]
[1777005119126,60.94,77690.58,35.0,0.98765,1e-05,1.3927]
[1777005120134,60.94,77686.33,35.0,0.9876,1e-05,1.39758]
[1777005121140,60.94,77679.25,35.0,0.98752,1e-05,1.40577]
[1777005122147,60.94,77676.21,35.0,0.98748,1e-05,1.40924]
[1777005123153,60.94,77674.11,35.0,0.98746,1e-05,1.41161]
[1777005125168,60.94,77675.64,35.0,0.98748,1e-05,1.4096]
[1777005126174,60.94,77676.7,35.0,0.98749,1e-05,1.40826]
[1777005127182,60.94,77678.49,35.0,0.98751,1e-05,1.40652]
[1777005130203,60.95,77682.68,35.0,0.98755,1e-05,1.40269]
[1777005131210,60.95,77685.44,35.0,0.98758,1e-05,1.39983]
[1777005132217,60.96,77684.52,35.0,0.98756,1e-05,1.40127]
[1777005134231,60.96,77685.37,35.0,0.98757,1e-05,1.40101]
[1777005135238,60.97,77681.95,35.0,0.98752,1e-05,1.40537]
[1777005136245,60.97,77680.19,35.0,0.9875,1e-05,1.40779]
[1777005137252,60.97,77677.78,35.0,0.98746,1e-05,1.41097]
[1777005141279,60.98,77676.05,35.0,0.98743,1e-05,1.4144]
[1777005143294,60.99,77673.05,35.0,0.98738,1e-05,1.41862]
[1777005148329,61.0,77672.76,35.0,0.98736,1e-05,1.42063]
[1777005150343,61.01,77671.58,35.0,0.98734,1e-05,1.42269]
[1777005155378,61.02,77664.19,35.0,0.98726,1e-05,1.43053]
[1777005156051,61.02,77664.19,35.0,0.98726,1e-05,1.43053]
[1777005156323,61.02,77664.19,35.0,0.98726,1e-05,1.43053]
[1777005156386,61.03,77649.95,35.0,0.98707,1e-05,1.44782]
[1777005157043,61.03,77649.95,35.0,0.98707,1e-05,1.44782]
[1777005157272,61.03,77649.95,35.0,0.98707,1e-05,1.44782]
[1777005157392,61.03,77644.76,35.0,0.98701,1e-05,1.45434]
[1777005158399,61.03,77642.93,35.0,0.98698,1e-05,1.45681]
[1777005162427,61.04,77642.04,35.0,0.98696,1e-05,1.45895]
[1777005163434,61.04,77640.77,35.0,0.98694,1e-05,1.46074]
[1777005168537,61.05,77641.05,35.0,0.98693,1e-05,1.46144]
[1777005169475,61.06,77642.92,35.0,0.98695,1e-05,1.4597]
[1777005174511,61.06,77642.48,35.0,0.98694,1e-05,1.46061]
[1777005178538,61.05,77643.11,35.0,0.98696,1e-05,1.45905]
[1777005181560,61.05,77641.79,35.0,0.98695,1e-05,1.46005]
[1777005182567,61.05,77642.63,35.0,0.98696,1e-05,1.45884]
[1777005184581,61.04,77637.52,35.0,0.9869,1e-05,1.46461]
[1777005185588,61.04,77632.87,35.0,0.98684,1e-05,1.47003]
[1777005186595,61.04,77630.92,35.0,0.98682,1e-05,1.47219]
[1777005188609,61.04,77632.34,35.0,0.98684,1e-05,1.47003]
[1777005191630,61.03,77630.77,35.0,0.98683,1e-05,1.47129]
[1777005192637,61.03,77631.63,35.0,0.98684,1e-05,1.47004]
[1777005195658,61.02,77630.53,35.0,0.98683,1e-05,1.47073]
[1777005197672,61.02,77627.32,35.0,0.9868,1e-05,1.47421]
[1777005202707,61.01,77626.78,35.0,0.9868,1e-05,1.47378]
[1777005206734,61.0,77628.23,35.0,0.98683,1e-05,1.47116]
[1777005207742,61.0,77627.05,35.0,0.98682,1e-05,1.47239]
[1777005208749,61.0,77628.6,35.0,0.98684,1e-05,1.47029]
[1777005212777,60.99,77627.6,35.0,0.98686,1e-05,1.46807]
[1777005213784,60.99,77628.45,35.0,0.98687,1e-05,1.46683]
[1777005215798,60.99,77631.08,35.0,0.98691,1e-05,1.46325]
[1777005218819,60.98,77632.19,35.0,0.98693,1e-05,1.46134]
[1777005223854,60.97,77632.22,35.0,0.98694,1e-05,1.46036]
[1777005225868,60.97,77632.94,35.0,0.98695,1e-05,1.45912]
[1777005230903,60.96,77633.46,35.0,0.98697,1e-05,1.45758]
[1777005231909,60.96,77652.45,35.0,0.98721,1e-05,1.43464]
[1777005232917,60.96,77658.32,35.0,0.98728,1e-05,1.42753]
[1777005233923,60.96,77656.91,35.0,0.98727,1e-05,1.42907]
[1777005238959,60.95,77654.66,35.0,0.98724,1e-05,1.43109]
[1777005239966,60.95,77652.5,35.0,0.98722,1e-05,1.43352]
[1777005242987,60.95,77656.56,35.0,0.98727,1e-05,1.42828]
[1777005243994,60.95,77654.88,35.0,0.98725,1e-05,1.43014]
[1777005246007,60.95,77654.04,35.0,0.98725,1e-05,1.43087]
[1777005248022,60.94,77651.91,35.0,0.98722,1e-05,1.43312]
[1777005250036,60.94,77649.96,35.0,0.9872,1e-05,1.43516]
[1777005255071,60.93,77650.19,35.0,0.98721,1e-05,1.43415]
[1777005256077,60.93,77647.43,35.0,0.98718,1e-05,1.43729]
[1777005257085,60.93,77641.58,35.0,0.98711,1e-05,1.44413]
[1777005258092,60.93,77636.77,35.0,0.98705,1e-05,1.44975]
[1777005260106,60.93,77637.07,35.0,0.98706,1e-05,1.44905]
[1777005263127,60.92,77637.99,35.0,0.98707,1e-05,1.44742]
[1777005264134,60.92,77637.36,35.0,0.98707,1e-05,1.448]
[1777005266152,60.92,77634.8,35.0,0.98704,1e-05,1.45073]
[1777005272194,60.91,77634.59,35.0,0.98707,1e-05,1.44735]
[1777005273204,60.91,77633.52,35.0,0.98706,1e-05,1.44846]
[1777005274211,60.91,77631.2,35.0,0.98703,1e-05,1.45108]
[1777005275218,60.9,77630.54,35.0,0.98702,1e-05,1.4517]
[1777005276225,60.9,77631.5,35.0,0.98704,1e-05,1.45019]
[1777005278238,60.9,77632.14,35.0,0.98705,1e-05,1.44908]
[1777005279246,60.9,77631.18,35.0,0.98704,1e-05,1.45007]
[1777005280253,60.9,77632.16,35.0,0.98705,1e-05,1.44872]
[1777005284281,60.89,77631.19,35.0,0.98705,1e-05,1.44921]
[1777005286295,60.89,77634.05,35.0,0.98709,1e-05,1.44544]
[1777005287302,60.89,77640.86,35.0,0.98717,1e-05,1.43713]
[1777005288309,60.88,77645.62,35.0,0.98724,1e-05,1.43131]
[1777005291330,60.88,77647.04,35.0,0.98726,1e-05,1.42921]
[1777005298379,60.87,77632.22,35.0,0.98708,1e-05,1.44598]
[1777005299386,60.87,77625.99,35.0,0.987,1e-05,1.45331]
[1777005300393,60.87,77625.11,35.0,0.987,1e-05,1.45419]
[1777005301400,60.87,77626.2,35.0,0.98701,1e-05,1.45269]
[1777005302407,60.87,77622.95,35.0,0.98697,1e-05,1.45644]
[1777005303414,60.87,77621.65,35.0,0.98696,1e-05,1.45782]
[1777005305427,60.86,77624.18,35.0,0.98699,1e-05,1.4544]
[1777005306434,60.86,77633.71,35.0,0.98711,1e-05,1.44276]
[1777005307442,60.86,77641.43,35.0,0.98721,1e-05,1.43338]
[1777005308449,60.86,77643.09,35.0,0.98724,1e-05,1.43126]
[1777005310462,60.86,77639.66,35.0,0.9872,1e-05,1.43507]
[1777005311469,60.85,77640.36,35.0,0.98721,1e-05,1.43409]
[1777005314491,60.85,77638.91,35.0,0.98719,1e-05,1.4354]
[1777005319526,60.84,77638.87,35.0,0.9872,1e-05,1.43472]
[1777005324563,60.84,77639.67,35.0,0.98722,1e-05,1.43306]
[1777005329599,60.83,77640.19,35.0,0.98723,1e-05,1.43174]
[1777005332620,60.83,77641.26,35.0,0.98727,1e-05,1.42749]
[1777005336648,60.82,77644.59,35.0,0.98732,1e-05,1.42303]
[1777005337654,60.82,77648.66,35.0,0.98737,1e-05,1.41808]
[1777005338662,60.82,77649.99,35.0,0.98739,1e-05,1.4164]
[1777005340676,60.82,77650.58,35.0,0.98739,1e-05,1.41594]
[1777005341683,60.82,77652.07,35.0,0.98741,1e-05,1.41407]
[1777005342690,60.82,77652.81,35.0,0.98742,1e-05,1.4131]
[1777005348740,60.82,77653.3,35.0,0.98743,1e-05,1.41191]
[1777005356795,60.81,77653.68,35.0,0.98744,1e-05,1.4107]
[1777005357803,60.81,77654.55,35.0,0.98746,1e-05,1.40958]
[1777005360712,60.81,77654.91,35.0,0.98746,1e-05,1.40907]
[1777005361701,60.81,77658.36,35.0,0.98751,1e-05,1.40476]
[1777005361830,60.81,77665.76,35.0,0.9876,1e-05,1.39609]
[1777005362838,60.81,77669.28,35.0,0.98764,1e-05,1.39192]
[1777005365859,60.8,77670.25,35.0,0.98765,1e-05,1.39062]
[1777005367872,60.8,77670.9,35.0,0.98766,1e-05,1.38976]
[1777005369888,60.8,77668.29,35.0,0.98763,1e-05,1.3927]
[1777005370895,60.8,77667.07,35.0,0.98762,1e-05,1.39406]
[1777005371902,60.8,77666.25,35.0,0.98761,1e-05,1.39496]
[1777005376937,60.8,77666.48,35.0,0.98761,1e-05,1.3944]
[1777005378951,60.8,77668.25,35.0,0.98764,1e-05,1.39222]
[1777005380965,60.8,77667.36,35.0,0.98763,1e-05,1.39315]
[1777005386000,60.79,77667.1,35.0,0.98763,1e-05,1.39317]
[1777005387007,60.79,77666.15,35.0,0.98762,1e-05,1.39423]
[1777005391035,60.79,77666.9,35.0,0.98765,1e-05,1.39058]
[1777005392042,60.79,77668.83,35.0,0.98767,1e-05,1.38828]
[1777005397077,60.79,77668.37,35.0,0.98767,1e-05,1.38856]
[1777005401105,60.79,77667.77,35.0,0.98767,1e-05,1.38904]
[1777005406141,60.79,77667.72,35.0,0.98767,1e-05,1.38882]
[1777005408155,60.78,77666.8,35.0,0.98766,1e-05,1.38978]
[1777005410169,60.78,77664.66,35.0,0.98763,1e-05,1.39216]
[1777005411176,60.78,77662.56,35.0,0.98761,1e-05,1.39455]
[1777005412183,60.78,77661.92,35.0,0.9876,1e-05,1.39523]
[1777005413190,60.78,77662.95,35.0,0.98761,1e-05,1.39396]
[1777005414198,60.78,77665.17,35.0,0.98764,1e-05,1.3913]
[1777005415766,60.78,77665.17,35.0,0.98764,1e-05,1.3913]
[1777005415788,60.78,77667.89,35.0,0.98768,1e-05,1.388]
[1777005416211,60.78,77668.56,35.0,0.98768,1e-05,1.38722]
[1777005417776,60.78,77668.56,35.0,0.98768,1e-05,1.38722]
[1777005419233,60.78,77669.37,35.0,0.9877,1e-05,1.3861]
[1777005420240,60.78,77670.72,35.0,0.98771,1e-05,1.38448]
[1777005421247,60.78,77672.54,35.0,0.98773,1e-05,1.38231]
[1777005422254,60.78,77673.4,35.0,0.98775,1e-05,1.38126]
[1777005423403,60.78,77673.4,35.0,0.98775,1e-05,1.38126]
[1777005423474,60.78,77674.57,35.0,0.98776,1e-05,1.37981]
[1777005424339,60.78,77687.26,35.0,0.98791,1e-05,1.36518]
[1777005425275,60.78,77690.9,35.0,0.98796,1e-05,1.36096]
[1777005426282,60.78,77690.99,35.0,0.98796,1e-05,1.36084]
[1777005429303,60.77,77684.49,35.0,0.98788,1e-05,1.36827]
[1777005430311,60.77,77679.75,35.0,0.98782,1e-05,1.37372]
[1777005431318,60.77,77676.32,35.0,0.98778,1e-05,1.37765]
[1777005432325,60.77,77675.64,35.0,0.98778,1e-05,1.3784]
[1777005433332,60.77,77670.84,35.0,0.98772,1e-05,1.38393]
[1777005434339,60.77,77669.91,35.0,0.98771,1e-05,1.38496]
[1777005437360,60.77,77666.44,35.0,0.98767,1e-05,1.38883]
[1777005438367,60.77,77663.48,35.0,0.98763,1e-05,1.39223]
[1777005439374,60.77,77666.0,35.0,0.98766,1e-05,1.38923]
[1777005443402,60.77,77667.26,35.0,0.98768,1e-05,1.38746]
[1777005445416,60.77,77667.93,35.0,0.98769,1e-05,1.38656]
[1777005448437,60.77,77668.88,35.0,0.9877,1e-05,1.38529]
[1777005450451,60.76,77667.42,35.0,0.98769,1e-05,1.38688]
[1777005453471,60.76,77665.78,35.0,0.98769,1e-05,1.38611]
[1777005454479,60.76,77664.54,35.0,0.98768,1e-05,1.38749]
[1777005459514,60.76,77664.29,35.0,0.98768,1e-05,1.38748]
[1777005461528,60.76,77665.45,35.0,0.98769,1e-05,1.38601]
[1777005462535,60.76,77660.92,35.0,0.98764,1e-05,1.39123]
[1777005463542,60.76,77659.81,35.0,0.98762,1e-05,1.39245]
[1777005464551,60.76,77654.96,35.0,0.98757,1e-05,1.39805]
[1777005466563,60.76,77653.03,35.0,0.98754,1e-05,1.40014]
[1777005467569,60.76,77651.09,35.0,0.98752,1e-05,1.40233]
[1777005469478,60.75,77650.51,35.0,0.98752,1e-05,1.40291]
[1777005469584,60.75,77650.66,35.0,0.98752,1e-05,1.40264]
[1777005470020,60.75,77650.66,35.0,0.98752,1e-05,1.40264]
[1777005472605,60.75,77646.39,35.0,0.98747,1e-05,1.40738]
[1777005477640,60.75,77646.48,35.0,0.98747,1e-05,1.40676]
[1777005478647,60.75,77645.68,35.0,0.98747,1e-05,1.4076]
[1777005483682,60.74,77645.66,35.0,0.98747,1e-05,1.40711]
[1777005488717,60.74,77645.13,35.0,0.98747,1e-05,1.40723]
[1777005490344,60.74,77644.76,35.0,0.98747,1e-05,1.40756]
[1777005491316,60.73,77644.68,35.0,0.98747,1e-05,1.40756]
[1777005496773,60.73,77643.09,35.0,0.98745,1e-05,1.40882]
[1777005499794,60.73,77645.05,35.0,0.98748,1e-05,1.40621]
[1777005501808,60.73,77643.4,35.0,0.98746,1e-05,1.40796]
[1777005503822,60.72,77642.6,35.0,0.98745,1e-05,1.4087]
[1777005504829,60.72,77636.06,35.0,0.98737,1e-05,1.41632]
[1777005505836,60.72,77634.28,35.0,0.98735,1e-05,1.41832]
[1777005507850,60.72,77632.47,35.0,0.98733,1e-05,1.42023]
[1777005508857,60.72,77630.39,35.0,0.98731,1e-05,1.42258]
[1777005511878,60.72,77629.54,35.0,0.98732,1e-05,1.42065]
[1777005512086,60.72,77629.54,35.0,0.98732,1e-05,1.42065]
[1777005512224,60.72,77629.54,35.0,0.98732,1e-05,1.42065]
[1777005512884,60.71,77626.76,35.0,0.98729,1e-05,1.42383]
[1777005513497,60.71,77626.76,35.0,0.98729,1e-05,1.42383]
[1777005513892,60.71,77623.26,35.0,0.98725,1e-05,1.42788]
[1777005514899,60.71,77623.93,35.0,0.98726,1e-05,1.42695]
[1777005516912,60.71,77623.09,35.0,0.98725,1e-05,1.42768]
[1777005521948,60.7,77627.28,35.0,0.98731,1e-05,1.42204]
[1777005523962,60.7,77629.59,35.0,0.98734,1e-05,1.41905]
[1777005526986,60.7,77633.2,35.0,0.98739,1e-05,1.41443]
[1777005527989,60.7,77635.68,35.0,0.98742,1e-05,1.41139]
[1777005535039,60.72,77635.63,35.0,0.98739,1e-05,1.41392]
[1777005538059,60.72,77634.64,35.0,0.98738,1e-05,1.41523]
[1777005539067,60.72,77633.9,35.0,0.98737,1e-05,1.416]
[1777005540853,60.72,77633.9,35.0,0.98737,1e-05,1.416]
[1777005544517,60.72,77633.23,35.0,0.98737,1e-05,1.41637]
[1777005544566,60.71,77632.36,35.0,0.98736,1e-05,1.41718]
[1777005545656,60.71,77632.36,35.0,0.98736,1e-05,1.41718]
[1777005545687,60.71,77623.79,35.0,0.98726,1e-05,1.42725]
[1777005546117,60.71,77620.1,35.0,0.98721,1e-05,1.43165]
[1777005548930,60.71,77620.58,35.0,0.98722,1e-05,1.43094]
[1777005548131,60.71,77618.58,35.0,0.98719,1e-05,1.4332]
[1777005549137,60.71,77617.17,35.0,0.98718,1e-05,1.43476]
[1777005552159,60.71,77616.03,35.0,0.98717,1e-05,1.43571]
[1777005557194,60.7,77616.24,35.0,0.98718,1e-05,1.43477]
[1777005560214,60.7,77613.57,35.0,0.98715,1e-05,1.43756]
[1777005563238,60.69,77614.54,35.0,0.98716,1e-05,1.43598]
[1777005564245,60.69,77613.56,35.0,0.98715,1e-05,1.43702]
[1777005567266,60.69,77612.85,35.0,0.98715,1e-05,1.43745]
[1777005570521,60.69,77612.89,35.0,0.98715,1e-05,1.43713]
[1777005571620,60.68,77612.99,35.0,0.98716,1e-05,1.43674]
[1777005571672,60.68,77603.61,35.0,0.98706,1e-05,1.44527]
[1777005572301,60.68,77599.98,35.0,0.98701,1e-05,1.44965]
[1777005573308,60.68,77599.29,35.0,0.98701,1e-05,1.45033]
[1777005574579,60.68,77599.29,35.0,0.98701,1e-05,1.45033]
[1777005576307,60.68,77599.65,35.0,0.98702,1e-05,1.44957]
[1777005576740,60.68,77599.65,35.0,0.98702,1e-05,1.44957]
[1777005576861,60.68,77594.48,35.0,0.98695,1e-05,1.45568]
[1777005577905,60.68,77594.48,35.0,0.98695,1e-05,1.45568]
[1777005577916,60.68,77533.85,35.0,0.98616,1e-05,1.53071]
[1777005578673,60.68,77525.42,35.0,0.98604,1e-05,1.54139]
[1777005579392,60.68,77532.42,35.0,0.98614,1e-05,1.53253]
[1777005580303,60.68,77532.42,35.0,0.98614,1e-05,1.53253]
[1777005580455,60.68,77532.42,35.0,0.98614,1e-05,1.53253]
[1777005580479,60.67,77535.76,35.0,0.98619,1e-05,1.52799]
[1777005581546,60.67,77535.76,35.0,0.98619,1e-05,1.52799]
[1777005581645,60.67,77555.4,35.0,0.98645,1e-05,1.50278]
[1777005582413,60.67,77560.97,35.0,0.98653,1e-05,1.49587]
[1777005583420,60.67,77562.5,35.0,0.98655,1e-05,1.49348]
[1777005585434,60.66,77564.15,35.0,0.98658,1e-05,1.49097]
[1777005586441,60.66,77573.49,35.0,0.9867,1e-05,1.47922]
[1777005587448,60.66,77578.88,35.0,0.98677,1e-05,1.4724]
[1777005588455,60.66,77582.05,35.0,0.98682,1e-05,1.46833]
[1777005591003,60.65,77583.54,35.0,0.98684,1e-05,1.46612]
[1777005591476,60.65,77591.01,35.0,0.98694,1e-05,1.45703]
[1777005592483,60.65,77595.11,35.0,0.98699,1e-05,1.4517]
[1777005593716,60.65,77595.11,35.0,0.98699,1e-05,1.4517]
[1777005593941,60.65,77596.52,35.0,0.98701,1e-05,1.44983]
[1777005595034,60.65,77598.88,35.0,0.98704,1e-05,1.44682]
[1777005595503,60.65,77598.15,35.0,0.98704,1e-05,1.44755]
[1777005596783,60.65,77598.15,35.0,0.98704,1e-05,1.44755]
[1777005596874,60.64,77598.22,35.0,0.98704,1e-05,1.44731]
[1777005599532,60.64,77594.29,35.0,0.98699,1e-05,1.45161]
[1777005600793,60.64,77591.04,35.0,0.98695,1e-05,1.45539]
[1777005602553,60.64,77578.14,35.0,0.98679,1e-05,1.47077]
[1777005603560,60.63,77577.43,35.0,0.98678,1e-05,1.47145]
[1777005604567,60.63,77583.72,35.0,0.98687,1e-05,1.46356]
[1777005605574,60.63,77584.59,35.0,0.98688,1e-05,1.46232]
[1777005609858,60.62,77585.38,35.0,0.9869,1e-05,1.46064]
[1777005612622,60.62,77586.9,35.0,0.98692,1e-05,1.45825]
[1777005615643,60.62,77584.62,35.0,0.9869,1e-05,1.4605]
[1777005616651,60.61,77583.0,35.0,0.98688,1e-05,1.4623]
[1777005621686,60.61,77582.57,35.0,0.98688,1e-05,1.46192]
[1777005622693,60.61,77581.43,35.0,0.98687,1e-05,1.46313]
[1777005623700,60.6,77578.55,35.0,0.98684,1e-05,1.46647]
[1777005624707,60.6,77574.68,35.0,0.98679,1e-05,1.47101]
[1777005625714,60.6,77572.82,35.0,0.98677,1e-05,1.47309]
[1777005627728,60.6,77572.02,35.0,0.98676,1e-05,1.47367]
[1777005628735,60.6,77573.65,35.0,0.98678,1e-05,1.47147]
[1777005630749,60.59,77576.35,35.0,0.98682,1e-05,1.46776]
[1777005631756,60.59,77583.94,35.0,0.98694,1e-05,1.45571]
[1777005633769,60.59,77594.6,35.0,0.98708,1e-05,1.44246]
[1777005634776,60.59,77601.27,35.0,0.98717,1e-05,1.43429]
[1777005635784,60.58,77598.97,35.0,0.98714,1e-05,1.43692]
[1777005640819,60.58,77599.33,35.0,0.98715,1e-05,1.43581]
[1777005642835,60.58,77598.43,35.0,0.98714,1e-05,1.43663]
[1777005643841,60.58,77599.32,35.0,0.98716,1e-05,1.43543]
[1777005644848,60.57,77598.55,35.0,0.98715,1e-05,1.43623]
[1777005646862,60.57,77597.61,35.0,0.98714,1e-05,1.4371]
[1777005651899,60.57,77597.55,35.0,0.98715,1e-05,1.43654]
[1777005653913,60.56,77599.72,35.0,0.98718,1e-05,1.43369]
[1777005654561,60.56,77599.72,35.0,0.98718,1e-05,1.43369]
[1777005654920,60.56,77598.91,35.0,0.98717,1e-05,1.43454]
[1777005656934,60.56,77600.71,35.0,0.98719,1e-05,1.43214]
[1777005658948,60.56,77599.91,35.0,0.98718,1e-05,1.43288]
[1777005661971,60.56,77607.96,35.0,0.98729,1e-05,1.4229]
[1777005662976,60.56,77611.24,35.0,0.98733,1e-05,1.4189]
[1777005664990,60.55,77610.48,35.0,0.98732,1e-05,1.41962]
[1777005667004,60.55,77612.79,35.0,0.98735,1e-05,1.4167]
[1777005672041,60.55,77616.9,35.0,0.98741,1e-05,1.4114]
[1777005672495,60.55,77616.9,35.0,0.98741,1e-05,1.4114]
[1777005673048,60.55,77629.83,35.0,0.98757,1e-05,1.39607]
[1777005673927,60.55,77629.83,35.0,0.98757,1e-05,1.39607]
[1777005674057,60.55,77633.91,35.0,0.98762,1e-05,1.39123]
[1777005675064,60.55,77634.79,35.0,0.98763,1e-05,1.39016]
[1777005676071,60.55,77635.5,35.0,0.98764,1e-05,1.3893]
[1777005677077,60.55,77637.24,35.0,0.98766,1e-05,1.38722]
[1777005678085,60.55,77642.98,35.0,0.98773,1e-05,1.38049]
[1777005679092,60.55,77645.15,35.0,0.98776,1e-05,1.37795]
[1777005681106,60.55,77646.38,35.0,0.98777,1e-05,1.37648]
[1777005682113,60.55,77649.35,35.0,0.98781,1e-05,1.37302]
[1777005684128,60.55,77650.04,35.0,0.98782,1e-05,1.3722]
[1777005685134,60.55,77650.92,35.0,0.98783,1e-05,1.37116]
[1777005686142,60.55,77651.63,35.0,0.98784,1e-05,1.37033]
[1777005687149,60.55,77656.07,35.0,0.98789,1e-05,1.36519]
[1777005688156,60.55,77659.57,35.0,0.98793,1e-05,1.36116]
[1777005689163,60.55,77660.98,35.0,0.98795,1e-05,1.35954]
[1777005690170,60.55,77655.64,35.0,0.98788,1e-05,1.3657]
[1777005691177,60.55,77650.76,35.0,0.98785,1e-05,1.36884]
[1777005693191,60.55,77651.63,35.0,0.98786,1e-05,1.36781]
[1777005694198,60.55,77650.25,35.0,0.98784,1e-05,1.3694]
[1777005698231,60.55,77649.51,35.0,0.98783,1e-05,1.3702]
[1777005702259,60.54,77650.29,35.0,0.98784,1e-05,1.36923]
[1777005703265,60.54,77649.44,35.0,0.98783,1e-05,1.3702]
[1777005708302,60.54,77648.18,35.0,0.98782,1e-05,1.37156]
[1777005710316,60.54,77647.28,35.0,0.98781,1e-05,1.37256]
[1777005711323,60.54,77647.87,35.0,0.98782,1e-05,1.37185]
[1777005712330,60.54,77646.17,35.0,0.9878,1e-05,1.3738]
[1777005713337,60.54,77635.94,35.0,0.98767,1e-05,1.38569]
[1777005714344,60.54,77633.05,35.0,0.98764,1e-05,1.38902]
[1777005715351,60.54,77631.87,35.0,0.98762,1e-05,1.39034]
[1777005716358,60.54,77633.3,35.0,0.98764,1e-05,1.38861]
[1777005717365,60.54,77631.54,35.0,0.98762,1e-05,1.39062]
[1777005719379,60.54,77632.53,35.0,0.98763,1e-05,1.38934]
[1777005720386,60.54,77633.91,35.0,0.98765,1e-05,1.38767]
[1777005721393,60.54,77640.29,35.0,0.98773,1e-05,1.38016]
[1777005724414,60.54,77639.13,35.0,0.98772,1e-05,1.38139]
[1777005726428,60.54,77637.25,35.0,0.98769,1e-05,1.3835]
[1777005730456,60.54,77636.56,35.0,0.98769,1e-05,1.38412]
[1777005731463,60.53,77638.25,35.0,0.98771,1e-05,1.3821]
[1777005732470,60.53,77637.35,35.0,0.9877,1e-05,1.3831]
[1777005737504,60.53,77638.06,35.0,0.98771,1e-05,1.38204]
[1777005738512,60.53,77637.04,35.0,0.9877,1e-05,1.38319]
[1777005739519,60.53,77638.05,35.0,0.98771,1e-05,1.38196]
[1777005740525,60.53,77637.09,35.0,0.9877,1e-05,1.38304]
[1777005744554,60.53,77638.59,35.0,0.98772,1e-05,1.38111]
[1777005745561,60.53,77641.29,35.0,0.98775,1e-05,1.37788]
[1777005746567,60.53,77642.25,35.0,0.98777,1e-05,1.37672]
[1777005747575,60.53,77640.94,35.0,0.98775,1e-05,1.37821]
[1777005748581,60.53,77639.88,35.0,0.98774,1e-05,1.37941]
[1777005753617,60.53,77639.75,35.0,0.98776,1e-05,1.37685]
[1777005756638,60.53,77640.4,35.0,0.98777,1e-05,1.37599]
[1777005757648,60.52,77639.66,35.0,0.98776,1e-05,1.37681]
[1777005758656,60.52,77640.39,35.0,0.98777,1e-05,1.37593]
[1777005759664,60.52,77641.97,35.0,0.98779,1e-05,1.37406]
[1777005760671,60.52,77643.74,35.0,0.98781,1e-05,1.37198]
[1777005761678,60.52,77640.89,35.0,0.98778,1e-05,1.37526]
[1777005762684,60.52,77639.48,35.0,0.98776,1e-05,1.37687]
[1777005765706,60.52,77638.0,35.0,0.98774,1e-05,1.37848]
[1777005766713,60.52,77638.86,35.0,0.98775,1e-05,1.37744]
[1777005767720,60.52,77638.07,35.0,0.98774,1e-05,1.37832]
[1777005772755,60.52,77637.71,35.0,0.98774,1e-05,1.37855]
[1777005774769,60.52,77638.48,35.0,0.98775,1e-05,1.37757]
[1777005777790,60.52,77639.25,35.0,0.98776,1e-05,1.37656]
[1777005780811,60.52,77639.25,35.0,0.98776,1e-05,1.37645]
[1777005782825,60.52,77638.69,35.0,0.98776,1e-05,1.37703]
[1777005787859,60.52,77638.65,35.0,0.98776,1e-05,1.37689]
[1777005788867,60.51,77639.48,35.0,0.98777,1e-05,1.37589]
[1777005789874,60.51,77638.51,35.0,0.98776,1e-05,1.37698]
[1777005790881,60.51,77639.45,35.0,0.98777,1e-05,1.37585]
[1777005791887,60.51,77642.35,35.0,0.9878,1e-05,1.37245]
[1777005792895,60.51,77644.24,35.0,0.98783,1e-05,1.37023]
[1777005793901,60.51,77644.87,35.0,0.98784,1e-05,1.36948]
[1777005798937,60.51,77646.47,35.0,0.98786,1e-05,1.3675]
[1777005799943,60.51,77652.97,35.0,0.98793,1e-05,1.35998]
[1777005801958,60.51,77651.77,35.0,0.98792,1e-05,1.36134]
[1777005806993,60.51,77653.64,35.0,0.98794,1e-05,1.35913]
[1777005811021,60.51,77652.45,35.0,0.98795,1e-05,1.35796]
[1777005812028,60.51,77651.87,35.0,0.98794,1e-05,1.35862]
[1777005814042,60.51,77654.48,35.0,0.98798,1e-05,1.3556]
[1777005815049,60.51,77655.18,35.0,0.98798,1e-05,1.35479]
[1777005820084,60.51,77655.75,35.0,0.98799,1e-05,1.35413]
[1777005823105,60.51,77653.87,35.0,0.98797,1e-05,1.35628]
[1777005824111,60.51,77652.02,35.0,0.98795,1e-05,1.3584]
[1777005825119,60.51,77652.83,35.0,0.98796,1e-05,1.35746]
[1777005826126,60.51,77652.05,35.0,0.98795,1e-05,1.35835]
[1777005829148,60.51,77651.47,35.0,0.98794,1e-05,1.35899]
[1777005834184,60.51,77651.13,35.0,0.98794,1e-05,1.35933]
[1777005836198,60.51,77650.55,35.0,0.98793,1e-05,1.35998]
[1777005838214,60.51,77654.99,35.0,0.98798,1e-05,1.35485]
[1777005839221,60.51,77658.18,35.0,0.98802,1e-05,1.35118]
[1777005840228,60.51,77653.79,35.0,0.98797,1e-05,1.35623]
[1777005841235,60.51,77652.04,35.0,0.98795,1e-05,1.35824]
[1777005842242,60.51,77647.35,35.0,0.98789,1e-05,1.36364]
[1777005843249,60.51,77645.72,35.0,0.98787,1e-05,1.3655]
[1777005844256,60.51,77643.94,35.0,0.98785,1e-05,1.36754]
[1777005845263,60.51,77642.62,35.0,0.98784,1e-05,1.36905]
[1777005850297,60.51,77641.96,35.0,0.98783,1e-05,1.3697]
[1777005852312,60.51,77641.34,35.0,0.98782,1e-05,1.37037]
[1777005857347,60.51,77642.2,35.0,0.98783,1e-05,1.36928]
[1777005859361,60.51,77642.82,35.0,0.98784,1e-05,1.36854]
[1777005862382,60.51,77642.1,35.0,0.98783,1e-05,1.36933]
[1777005867416,60.51,77641.48,35.0,0.98783,1e-05,1.36999]
[1777005870438,60.51,77642.47,35.0,0.98784,1e-05,1.36881]
[1777005875473,60.5,77643.08,35.0,0.98787,1e-05,1.36557]
[1777005876479,60.5,77642.21,35.0,0.98786,1e-05,1.36657]
[1777005877487,60.5,77644.5,35.0,0.98788,1e-05,1.36392]
[1777005879501,60.5,77646.35,35.0,0.98791,1e-05,1.36179]
[1777005880508,60.5,77644.66,35.0,0.98789,1e-05,1.36375]
[1777005884535,60.5,77647.27,35.0,0.98792,1e-05,1.36074]
[1777005885542,60.5,77645.65,35.0,0.9879,1e-05,1.36262]
[1777005890578,60.51,77645.27,35.0,0.98789,1e-05,1.36308]
[1777005891584,60.51,77649.21,35.0,0.98794,1e-05,1.35855]
[1777005892592,60.51,77656.8,35.0,0.98803,1e-05,1.34983]
[1777005893599,60.51,77657.56,35.0,0.98804,1e-05,1.34898]
[1777005894606,60.51,77658.27,35.0,0.98805,1e-05,1.34819]
[1777005899641,60.51,77662.55,35.0,0.9881,1e-05,1.34343]
[1777005900648,60.51,77666.31,35.0,0.98814,1e-05,1.33917]
[1777005902246,60.51,77670.79,35.0,0.98819,1e-05,1.33415]
[1777005902662,60.51,77674.24,35.0,0.98823,1e-05,1.33024]
[1777005903669,60.51,77676.31,35.0,0.98826,1e-05,1.32794]
[1777005905683,60.51,77674.35,35.0,0.98823,1e-05,1.33027]
[1777005908705,60.51,77677.03,35.0,0.98826,1e-05,1.32741]
[1777005910718,60.51,77677.79,35.0,0.98827,1e-05,1.32666]
[1777005912732,60.51,77677.28,35.0,0.98826,1e-05,1.32735]
[1777005914746,60.51,77678.03,35.0,0.98827,1e-05,1.32669]
[1777005915881,60.51,77677.53,35.0,0.98826,1e-05,1.32731]
[1777005918773,60.52,77675.71,35.0,0.98824,1e-05,1.32955]
[1777005919781,60.52,77674.99,35.0,0.98823,1e-05,1.33042]
[1777005921795,60.52,77676.76,35.0,0.98825,1e-05,1.32853]
[1777005923809,60.52,77677.74,35.0,0.98826,1e-05,1.32754]
[1777005927837,60.52,77678.47,35.0,0.98827,1e-05,1.32696]
[1777005928843,60.52,77680.22,35.0,0.98829,1e-05,1.32505]
[1777005929850,60.52,77681.9,35.0,0.98831,1e-05,1.32322]
[1777005931865,60.52,77682.49,35.0,0.98833,1e-05,1.32024]
[1777005933878,60.53,77680.99,35.0,0.98831,1e-05,1.32208]
[1777005935893,60.53,77680.24,35.0,0.9883,1e-05,1.32306]
[1777005936900,60.53,77678.01,35.0,0.98828,1e-05,1.32565]
[1777005940928,60.53,77676.86,35.0,0.98826,1e-05,1.3272]
[1777005941936,60.53,77667.89,35.0,0.98815,1e-05,1.33743]
[1777005942942,60.53,77659.75,35.0,0.98806,1e-05,1.34676]
[1777005943950,60.53,77658.69,35.0,0.98805,1e-05,1.34799]
[1777005946971,60.53,77659.31,35.0,0.98805,1e-05,1.34735]
[1777005948985,60.53,77657.83,35.0,0.98803,1e-05,1.34909]
[1777005953014,60.53,77661.18,35.0,0.98807,1e-05,1.34534]
[1777005955028,60.53,77659.3,35.0,0.98805,1e-05,1.34754]
[1777005957042,60.53,77658.67,35.0,0.98804,1e-05,1.3483]
[1777005958050,60.53,77654.75,35.0,0.988,1e-05,1.35281]
[1777005959367,60.53,77654.75,35.0,0.988,1e-05,1.35281]
[1777005959425,60.53,77653.02,35.0,0.98797,1e-05,1.35481]
[1777005960064,60.53,77641.99,35.0,0.98784,1e-05,1.36754]
[1777005960499,60.53,77641.99,35.0,0.98784,1e-05,1.36754]
[1777005961071,60.53,77631.83,35.0,0.98772,1e-05,1.37933]
[1777005961579,60.53,77631.83,35.0,0.98772,1e-05,1.37933]
[1777005962078,60.53,77630.58,35.0,0.9877,1e-05,1.38075]
[1777005963085,60.53,77633.25,35.0,0.98774,1e-05,1.3776]
[1777005964092,60.53,77639.3,35.0,0.98781,1e-05,1.37053]
[1777005966107,60.53,77637.68,35.0,0.98779,1e-05,1.37237]
[1777005967114,60.53,77636.71,35.0,0.98778,1e-05,1.37347]
[1777005971824,60.53,77637.11,35.0,0.98779,1e-05,1.37289]
[1777005972149,60.53,77640.72,35.0,0.98783,1e-05,1.36867]
[1777005973100,60.53,77640.72,35.0,0.98783,1e-05,1.36867]
[1777005973155,60.53,77649.09,35.0,0.98793,1e-05,1.35898]
[1777005974340,60.53,77651.44,35.0,0.98796,1e-05,1.35628]
[1777005976176,60.53,77652.08,35.0,0.98797,1e-05,1.35554]
[1777005978191,60.53,77653.72,35.0,0.98799,1e-05,1.35366]
[1777005979198,60.53,77652.98,35.0,0.98798,1e-05,1.35451]
[1777005980205,60.53,77654.15,35.0,0.98799,1e-05,1.35317]
[1777005981212,60.53,77653.19,35.0,0.98798,1e-05,1.35428]
[1777005982218,60.53,77653.83,35.0,0.98799,1e-05,1.35354]
[1777005983226,60.53,77657.09,35.0,0.98803,1e-05,1.34981]
[1777005984233,60.53,77659.14,35.0,0.98805,1e-05,1.34747]
[1777005985240,60.53,77660.14,35.0,0.98806,1e-05,1.34634]
[1777005986247,60.53,77662.75,35.0,0.98809,1e-05,1.34337]
[1777005987254,60.53,77666.95,35.0,0.98814,1e-05,1.3386]
[1777005987913,60.53,77666.95,35.0,0.98814,1e-05,1.3386]
[1777005988261,60.53,77674.56,35.0,0.98823,1e-05,1.33]
[1777005989268,60.53,77672.6,35.0,0.98821,1e-05,1.33226]
[1777005991282,60.53,77673.96,35.0,0.98824,1e-05,1.32833]
[1777005994303,60.53,77674.47,35.0,0.98825,1e-05,1.32789]
[1777005995310,60.53,77675.12,35.0,0.98826,1e-05,1.3272]
[1777005997324,60.53,77678.59,35.0,0.9883,1e-05,1.32338]
[1777005998331,60.54,77679.66,35.0,0.98831,1e-05,1.32223]
[1777005999337,60.54,77678.98,35.0,0.9883,1e-05,1.32305]
[1777006002359,60.54,77678.4,35.0,0.98829,1e-05,1.32386]
[1777006004373,60.54,77678.99,35.0,0.9883,1e-05,1.3233]
[1777006005380,60.54,77680.24,35.0,0.98831,1e-05,1.32195]
[1777006006386,60.54,77682.95,35.0,0.98834,1e-05,1.31895]
[1777006008401,60.54,77682.03,35.0,0.98833,1e-05,1.3201]
[1777006009408,60.54,77681.49,35.0,0.98832,1e-05,1.32077]
[1777006013436,60.54,77682.51,35.0,0.98833,1e-05,1.31984]
[1777006015795,60.54,77682.3,35.0,0.98833,1e-05,1.32019]
[1777006016457,60.54,77686.99,35.0,0.98838,1e-05,1.31498]
[1777006017464,60.54,77688.01,35.0,0.98839,1e-05,1.3139]
[1777006021492,60.55,77689.72,35.0,0.98841,1e-05,1.31226]
[1777006023506,60.55,77694.25,35.0,0.98846,1e-05,1.30734]
[1777006024288,60.55,77694.25,35.0,0.98846,1e-05,1.30734]
[1777006024520,60.55,77694.25,35.0,0.98846,1e-05,1.30743]
[1777006024655,60.55,77700.86,35.0,0.98854,1e-05,1.30007]
[1777006025640,60.55,77700.86,35.0,0.98854,1e-05,1.30007]
[1777006025678,60.55,77705.86,35.0,0.98859,1e-05,1.29462]
[1777006026527,60.55,77704.59,35.0,0.98858,1e-05,1.29613]
[1777006027799,60.55,77705.72,35.0,0.98859,1e-05,1.29499]
[1777006030555,60.56,77709.04,35.0,0.98862,1e-05,1.29164]
[1777006031562,60.56,77709.59,35.0,0.98863,1e-05,1.29115]
[1777006036178,60.56,77706.78,35.0,0.98859,1e-05,1.29485]
[1777006041632,60.57,77706.49,35.0,0.98858,1e-05,1.29575]
[1777006043645,60.57,77707.68,35.0,0.98859,1e-05,1.29466]
[1777006047674,60.57,77708.37,35.0,0.9886,1e-05,1.29437]
[1777006048681,60.57,77699.71,35.0,0.9885,1e-05,1.30411]
[1777006049688,60.58,77698.3,35.0,0.98848,1e-05,1.30578]
[1777006050694,60.58,77697.28,35.0,0.98847,1e-05,1.30702]
[1777006053716,60.58,77698.29,35.0,0.98849,1e-05,1.30376]
[1777006054722,60.58,77702.25,35.0,0.98854,1e-05,1.29946]
[1777006055729,60.58,77703.97,35.0,0.98856,1e-05,1.29765]
[1777006057744,60.58,77705.62,35.0,0.98857,1e-05,1.29605]
[1777006059758,60.59,77707.24,35.0,0.98859,1e-05,1.29449]
[1777006060765,60.59,77710.44,35.0,0.98863,1e-05,1.29107]
[1777006065023,60.59,77712.51,35.0,0.98864,1e-05,1.28942]
[1777006065800,60.59,77709.17,35.0,0.9886,1e-05,1.2931]
[1777006067814,60.59,77707.3,35.0,0.98858,1e-05,1.29543]
[1777006072849,60.6,77708.19,35.0,0.98858,1e-05,1.29506]
[1777006074862,60.6,77709.84,35.0,0.9886,1e-05,1.29348]
[1777006076877,60.6,77710.37,35.0,0.9886,1e-05,1.29314]
[1777006077884,60.61,77709.82,35.0,0.9886,1e-05,1.29388]
[1777006080905,60.61,77709.15,35.0,0.98859,1e-05,1.295]
[1777006081912,60.61,77715.43,35.0,0.98866,1e-05,1.28819]
[1777006082919,60.61,77719.93,35.0,0.98871,1e-05,1.28336]
[1777006083926,60.61,77722.23,35.0,0.98873,1e-05,1.28112]
[1777006084933,60.62,77721.68,35.0,0.98872,1e-05,1.28187]
[1777006089968,60.62,77722.95,35.0,0.98873,1e-05,1.28121]
[1777006090975,60.62,77723.51,35.0,0.98873,1e-05,1.28075]
[1777006092990,60.63,77726.77,35.0,0.98877,1e-05,1.27747]
[1777006095398,60.63,77726.96,35.0,0.98877,1e-05,1.27742]
[1777006095410,60.63,77726.96,35.0,0.98877,1e-05,1.27742]
[1777006095483,60.63,77728.58,35.0,0.98878,1e-05,1.27581]
[1777006095684,60.63,77728.58,35.0,0.98878,1e-05,1.27581]
[1777006095770,60.63,77728.58,35.0,0.98878,1e-05,1.27581]
[1777006096560,60.63,77728.58,35.0,0.98878,1e-05,1.27581]
[1777006096012,60.63,77734.47,35.0,0.98885,1e-05,1.26954]
[1777006097471,60.63,77740.79,35.0,0.98892,1e-05,1.26284]
[1777006097784,60.63,77740.79,35.0,0.98892,1e-05,1.26284]
[1777006098026,60.63,77738.36,35.0,0.98889,1e-05,1.26566]
[1777006099033,60.64,77735.89,35.0,0.98886,1e-05,1.26851]
[1777006102054,60.64,77735.19,35.0,0.98885,1e-05,1.26977]
[1777006104068,60.64,77734.6,35.0,0.98884,1e-05,1.27073]
[1777006105075,60.64,77731.03,35.0,0.98879,1e-05,1.27478]
[1777006108096,60.65,77730.38,35.0,0.98878,1e-05,1.27594]
[1777006109103,60.65,77731.44,35.0,0.98879,1e-05,1.27493]
[1777006110110,60.65,77730.74,35.0,0.98878,1e-05,1.27584]
[1777006111117,60.65,77731.88,35.0,0.98881,1e-05,1.27235]
[1777006112124,60.65,77736.49,35.0,0.98886,1e-05,1.26749]
[1777006113131,60.66,77740.95,35.0,0.98891,1e-05,1.26281]
[1777006114137,60.66,77742.08,35.0,0.98892,1e-05,1.26175]
[1777006115145,60.66,77740.69,35.0,0.98891,1e-05,1.26343]
[1777006116154,60.66,77741.87,35.0,0.98892,1e-05,1.26232]
[1777006117162,60.66,77743.39,35.0,0.98893,1e-05,1.26084]
[1777006118169,60.66,77753.7,35.0,0.98905,1e-05,1.24989]
[1777006119176,60.67,77757.0,35.0,0.98908,1e-05,1.24654]
[1777006119913,60.67,77757.0,35.0,0.98908,1e-05,1.24654]
[1777006120183,60.67,77758.4,35.0,0.98909,1e-05,1.24524]
[1777006121038,60.67,77758.4,35.0,0.98909,1e-05,1.24524]
[1777006121190,60.67,77764.75,35.0,0.98916,1e-05,1.23865]
[1777006122197,60.67,77767.88,35.0,0.98919,1e-05,1.23553]
[1777006123127,60.67,77767.88,35.0,0.98919,1e-05,1.23553]
[1777006123270,60.67,77767.88,35.0,0.98919,1e-05,1.23553]
[1777006123303,60.67,77769.04,35.0,0.9892,1e-05,1.23451]
[1777006125218,60.68,77767.66,35.0,0.98918,1e-05,1.23641]
[1777006127136,60.68,77767.39,35.0,0.98918,1e-05,1.23691]
[1777006127231,60.68,77765.53,35.0,0.98916,1e-05,1.2391]
[1777006128239,60.68,77762.85,35.0,0.98912,1e-05,1.24217]
[1777006129246,60.68,77761.19,35.0,0.9891,1e-05,1.24415]
[1777006130253,60.69,77760.24,35.0,0.98909,1e-05,1.24537]
[1777006131260,60.69,77758.0,35.0,0.98907,1e-05,1.24796]
[1777006132266,60.69,77756.49,35.0,0.98905,1e-05,1.24978]
[1777006137301,60.7,77756.74,35.0,0.98904,1e-05,1.25047]
[1777006139316,60.7,77760.1,35.0,0.98907,1e-05,1.24725]
[1777006140323,60.71,77759.26,35.0,0.98906,1e-05,1.24835]
[1777006142337,60.71,77764.48,35.0,0.98911,1e-05,1.24316]
[1777006143344,60.71,77769.95,35.0,0.98917,1e-05,1.23753]
[1777006144351,60.71,77770.79,35.0,0.98918,1e-05,1.23686]
[1777006149386,60.72,77770.43,35.0,0.98916,1e-05,1.23832]
[1777006151400,60.73,77768.95,35.0,0.98914,1e-05,1.24033]
[1777006154421,60.73,77768.08,35.0,0.98913,1e-05,1.24189]
[1777006155428,60.73,77769.44,35.0,0.98914,1e-05,1.24065]
[1777006156435,60.74,77768.57,35.0,0.98913,1e-05,1.24179]
[1777006161470,60.75,77769.32,35.0,0.98913,1e-05,1.24203]
[1777006165497,60.75,77768.04,35.0,0.9891,1e-05,1.24422]
[1777006166505,60.76,77766.43,35.0,0.98908,1e-05,1.24615]
[1777006167512,60.76,77765.43,35.0,0.98907,1e-05,1.24742]
[1777006170533,60.76,77764.55,35.0,0.98906,1e-05,1.24895]
[1777006175568,60.77,77764.63,35.0,0.98907,1e-05,1.24749]
[1777006180604,60.78,77764.58,35.0,0.98906,1e-05,1.24852]
[1777006181612,60.78,77762.12,35.0,0.98903,1e-05,1.25136]
[1777006182618,60.79,77758.31,35.0,0.98898,1e-05,1.25564]
[1777006183625,60.79,77757.12,35.0,0.98897,1e-05,1.2571]
[1777006185642,60.79,77755.03,35.0,0.98894,1e-05,1.25972]
[1777006190678,60.8,77755.34,35.0,0.98894,1e-05,1.26026]
[1777006195078,60.8,77755.19,35.0,0.98893,1e-05,1.26095]
[1777006196178,60.81,77755.71,35.0,0.98893,1e-05,1.26073]
[1777006199740,60.81,77755.01,35.0,0.98892,1e-05,1.26219]
[1777006202762,60.82,77759.8,35.0,0.98897,1e-05,1.25754]
[1777006203769,60.82,77762.05,35.0,0.98899,1e-05,1.25529]
[1777006204776,60.82,77763.39,35.0,0.989,1e-05,1.25404]
[1777006205783,60.82,77762.35,35.0,0.98899,1e-05,1.25534]
[1777006206790,60.83,77759.93,35.0,0.98896,1e-05,1.25813]
[1777006207797,60.83,77758.83,35.0,0.98895,1e-05,1.25949]
[1777006208804,60.83,77757.14,35.0,0.98892,1e-05,1.26149]
[1777006212832,60.84,77755.51,35.0,0.9889,1e-05,1.26394]
[1777006213838,60.84,77752.57,35.0,0.98887,1e-05,1.26729]
[1777006214846,60.84,77746.49,35.0,0.9888,1e-05,1.27406]
[1777006219882,60.85,77746.34,35.0,0.98879,1e-05,1.27498]
[1777006224820,60.85,77746.0,35.0,0.98878,1e-05,1.27565]
[1777006226133,60.85,77745.99,35.0,0.98878,1e-05,1.27611]
[1777006226216,60.86,77746.68,35.0,0.98878,1e-05,1.27565]
[1777006227937,60.86,77749.17,35.0,0.98881,1e-05,1.27309]
[1777006232972,60.86,77750.29,35.0,0.98883,1e-05,1.27023]
[1777006233979,60.87,77758.06,35.0,0.98892,1e-05,1.26197]
[1777006235993,60.87,77757.22,35.0,0.9889,1e-05,1.26321]
[1777006237000,60.87,77756.27,35.0,0.98889,1e-05,1.26441]
[1777006239014,60.87,77757.08,35.0,0.9889,1e-05,1.26388]
[1777006240021,60.87,77756.3,35.0,0.98889,1e-05,1.26489]
[1777006241028,60.88,77757.22,35.0,0.98889,1e-05,1.26406]
[1777006246063,60.88,77758.29,35.0,0.9889,1e-05,1.26376]
[1777006251098,60.89,77758.41,35.0,0.98889,1e-05,1.26449]
[1777006256132,60.9,77758.6,35.0,0.98888,1e-05,1.26531]
[1777006257140,60.9,77759.26,35.0,0.98889,1e-05,1.26477]
[1777006260162,60.91,77758.24,35.0,0.98887,1e-05,1.26622]
[1777006265198,60.92,77758.03,35.0,0.98886,1e-05,1.26746]
[1777006270233,60.92,77758.26,35.0,0.98885,1e-05,1.26805]
[1777006275267,60.93,77758.26,35.0,0.98885,1e-05,1.26888]
[1777006279296,60.94,77755.35,35.0,0.98881,1e-05,1.2727]
[1777006284331,60.95,77754.85,35.0,0.98879,1e-05,1.27403]
[1777006285337,60.95,77749.63,35.0,0.98873,1e-05,1.27987]
[1777006286345,60.95,77747.65,35.0,0.98871,1e-05,1.28218]
[1777006288359,60.95,77746.06,35.0,0.98869,1e-05,1.2842]
[1777006289366,60.95,77743.84,35.0,0.98866,1e-05,1.28676]
[1777006292387,60.96,77743.36,35.0,0.98867,1e-05,1.28527]
[1777006295408,60.96,77741.77,35.0,0.98865,1e-05,1.28741]
[1777006296415,60.96,77740.93,35.0,0.98864,1e-05,1.28846]
[1777006297422,60.96,77739.79,35.0,0.98863,1e-05,1.28984]
[1777006302456,60.97,77739.89,35.0,0.98862,1e-05,1.29036]
[1777006304471,60.97,77741.03,35.0,0.98863,1e-05,1.28935]
[1777006309505,60.98,77740.03,35.0,0.98861,1e-05,1.29107]
[1777006314541,60.98,77739.31,35.0,0.9886,1e-05,1.29246]
[1777006315548,60.98,77740.25,35.0,0.98861,1e-05,1.29155]
[1777006316556,60.98,77737.21,35.0,0.98857,1e-05,1.29501]
[1777006317562,60.98,77735.38,35.0,0.98855,1e-05,1.29713]
[1777006321589,60.99,77734.59,35.0,0.98854,1e-05,1.29843]
[1777006326625,60.99,77733.99,35.0,0.98853,1e-05,1.29961]
[1777006328638,60.99,77732.85,35.0,0.98851,1e-05,1.30106]
[1777006333674,61.0,77733.11,35.0,0.98851,1e-05,1.30124]
[1777006338709,61.0,77735.04,35.0,0.98853,1e-05,1.29957]
[1777006339716,61.0,77736.63,35.0,0.98854,1e-05,1.29791]
[1777006344750,61.01,77736.49,35.0,0.98854,1e-05,1.29854]
[1777006348778,61.01,77737.18,35.0,0.98854,1e-05,1.29816]
[1777006350793,61.01,77733.5,35.0,0.9885,1e-05,1.30241]
[1777006351021,61.01,77733.5,35.0,0.9885,1e-05,1.30241]
[1777006351800,61.01,77725.03,35.0,0.98842,1e-05,1.30943]
[1777006352806,61.02,77724.51,35.0,0.98841,1e-05,1.31008]
[1777006353814,61.02,77723.77,35.0,0.98841,1e-05,1.31098]
[1777006354821,61.02,77722.14,35.0,0.98839,1e-05,1.31286]
[1777006355828,61.02,77721.31,35.0,0.98838,1e-05,1.31385]
[1777006359857,61.02,77722.28,35.0,0.98838,1e-05,1.31304]
[1777006364892,61.02,77722.42,35.0,0.98838,1e-05,1.31323]
[1777006365899,61.02,77724.21,35.0,0.9884,1e-05,1.31132]
[1777006370934,61.03,77723.96,35.0,0.9884,1e-05,1.31197]
[1777006375969,61.03,77721.78,35.0,0.98837,1e-05,1.31476]
[1777006378989,61.03,77720.94,35.0,0.98835,1e-05,1.31591]
[1777006384025,61.04,77721.79,35.0,0.98836,1e-05,1.31532]
[1777006390067,61.04,77721.39,35.0,0.98835,1e-05,1.31619]
[1777006395102,61.04,77721.64,35.0,0.98835,1e-05,1.31626]
[1777006396110,61.04,77724.75,35.0,0.98839,1e-05,1.31287]
[1777006397117,61.04,77728.38,35.0,0.98843,1e-05,1.30891]
[1777006402152,61.05,77729.56,35.0,0.98844,1e-05,1.30802]
[1777006403779,61.05,77729.56,35.0,0.98844,1e-05,1.30802]
[1777006403877,61.05,77728.73,35.0,0.98843,1e-05,1.30911]
[1777006404166,61.05,77723.67,35.0,0.98837,1e-05,1.31473]
[1777006405300,61.05,77723.67,35.0,0.98837,1e-05,1.31473]
[1777006405375,61.05,77715.03,35.0,0.98827,1e-05,1.32454]
[1777006406180,61.05,77712.69,35.0,0.98824,1e-05,1.32716]
[1777006407839,61.05,77712.69,35.0,0.98824,1e-05,1.32716]
[1777006407898,61.05,77712.77,35.0,0.98824,1e-05,1.32717]
[1777006413229,61.05,77712.52,35.0,0.98825,1e-05,1.32523]
[1777006415242,61.05,77711.73,35.0,0.98824,1e-05,1.32622]
[1777006420278,61.06,77711.84,35.0,0.98824,1e-05,1.32637]
[1777006425313,61.06,77711.93,35.0,0.98824,1e-05,1.3265]
[1777006426320,61.06,77712.7,35.0,0.98825,1e-05,1.32568]
[1777006427327,61.06,77718.51,35.0,0.98832,1e-05,1.31923]
[1777006428334,61.06,77716.16,35.0,0.98829,1e-05,1.32191]
[1777006429341,61.06,77713.83,35.0,0.98826,1e-05,1.32457]
[1777006430348,61.06,77712.97,35.0,0.98825,1e-05,1.32558]
[1777006435384,61.06,77712.99,35.0,0.98825,1e-05,1.3258]
[1777006440419,61.07,77712.96,35.0,0.98825,1e-05,1.32608]
[1777006441428,61.07,77714.66,35.0,0.98826,1e-05,1.32422]
[1777006442433,61.07,77717.6,35.0,0.9883,1e-05,1.32099]
[1777006443440,61.07,77719.31,35.0,0.98832,1e-05,1.31913]
[1777006448475,61.07,77720.04,35.0,0.98832,1e-05,1.31861]
[1777006453510,61.07,77719.69,35.0,0.98832,1e-05,1.31929]
[1777006458545,61.08,77719.84,35.0,0.98831,1e-05,1.3194]
[1777006464586,61.08,77720.44,35.0,0.98832,1e-05,1.31906]
[1777006469621,61.08,77721.58,35.0,0.98833,1e-05,1.31805]
[1777006471636,61.08,77720.9,35.0,0.98834,1e-05,1.31646]
[1777006472642,61.08,77716.2,35.0,0.98829,1e-05,1.32176]
[1777006473649,61.08,77714.72,35.0,0.98827,1e-05,1.32346]
[1777006475665,61.08,77714.02,35.0,0.98826,1e-05,1.32433]
[1777006478685,61.08,77713.14,35.0,0.98825,1e-05,1.32544]
[1777006481707,61.09,77715.86,35.0,0.98828,1e-05,1.32252]
[1777006487748,61.09,77715.42,35.0,0.98827,1e-05,1.32327]
[1777006488755,61.09,77711.34,35.0,0.98822,1e-05,1.32789]
[1777006489762,61.09,77709.44,35.0,0.9882,1e-05,1.33006]
[1777006493791,61.09,77708.35,35.0,0.98819,1e-05,1.3314]
[1777006498826,61.09,77707.81,35.0,0.98818,1e-05,1.33213]
[1777006501847,61.09,77705.23,35.0,0.98815,1e-05,1.33511]
[1777006503861,61.09,77705.92,35.0,0.98816,1e-05,1.33437]
[1777006504868,61.09,77703.66,35.0,0.98813,1e-05,1.33693]
[1777006505875,61.09,77701.86,35.0,0.98811,1e-05,1.33898]
[1777006507888,61.09,77700.97,35.0,0.9881,1e-05,1.34]
[1777006508896,61.09,77699.76,35.0,0.98808,1e-05,1.34138]
[1777006509903,61.09,77701.78,35.0,0.98811,1e-05,1.3391]
[1777006511917,61.09,77704.64,35.0,0.98814,1e-05,1.33589]
[1777006517959,61.09,77705.32,35.0,0.98815,1e-05,1.33521]
[1777006519973,61.09,77706.73,35.0,0.98816,1e-05,1.33366]
[1777006520979,61.09,77709.49,35.0,0.98819,1e-05,1.33057]
[1777006522994,61.09,77708.06,35.0,0.98818,1e-05,1.33222]
[1777006526015,61.1,77707.36,35.0,0.98817,1e-05,1.33307]
[1777006531050,61.1,77707.28,35.0,0.98819,1e-05,1.33079]
[1777006534071,61.1,77708.13,35.0,0.9882,1e-05,1.32991]
[1777006535078,61.1,77710.51,35.0,0.98822,1e-05,1.32727]
[1777006536084,61.1,77711.46,35.0,0.98824,1e-05,1.32624]
[1777006537092,61.1,77712.97,35.0,0.98825,1e-05,1.32458]
[1777006540113,61.1,77713.78,35.0,0.98826,1e-05,1.32379]
[1777006546155,61.1,77713.93,35.0,0.98826,1e-05,1.32384]
[1777006548169,61.1,77714.62,35.0,0.98827,1e-05,1.32315]
[1777006550183,61.1,77713.94,35.0,0.98826,1e-05,1.32399]
[1777006551190,61.1,77714.71,35.0,0.98827,1e-05,1.32317]
[1777006553204,61.1,77713.06,35.0,0.98825,1e-05,1.32509]
[1777006554211,61.1,77711.07,35.0,0.98822,1e-05,1.32736]
[1777006556225,61.1,77710.27,35.0,0.98821,1e-05,1.32832]
[1777006559246,61.1,77709.57,35.0,0.9882,1e-05,1.32919]
[1777006564281,61.11,77709.15,35.0,0.9882,1e-05,1.32979]
[1777006569315,61.11,77709.25,35.0,0.9882,1e-05,1.32982]
[1777006573344,61.11,77708.24,35.0,0.98819,1e-05,1.33106]
[1777006576365,61.11,77703.09,35.0,0.98812,1e-05,1.33693]
[1777006577371,61.11,77701.48,35.0,0.98811,1e-05,1.33877]
[1777006582406,61.11,77701.3,35.0,0.9881,1e-05,1.33903]
[1777006583415,61.11,77702.63,35.0,0.98812,1e-05,1.33754]
[1777006584421,61.11,77704.81,35.0,0.98814,1e-05,1.33509]
[1777006585428,61.11,77709.84,35.0,0.9882,1e-05,1.32945]
[1777006586435,61.11,77710.96,35.0,0.98821,1e-05,1.32821]
[1777006588449,61.11,77712.41,35.0,0.98823,1e-05,1.32666]
[1777006591470,61.11,77713.31,35.0,0.98826,1e-05,1.32328]
[1777006596509,61.11,77712.81,35.0,0.98825,1e-05,1.32403]
[1777006606579,61.12,77712.65,35.0,0.98825,1e-05,1.32455]
[1777006611614,61.12,77712.41,35.0,0.98824,1e-05,1.32499]
[1777006612656,61.12,77712.41,35.0,0.98824,1e-05,1.32499]
[1777006612778,61.12,77712.41,35.0,0.98824,1e-05,1.32499]
[1777006613730,61.12,77712.41,35.0,0.98824,1e-05,1.32502]
[1777006613809,61.12,77712.41,35.0,0.98824,1e-05,1.32502]
[1777006614653,61.12,77713.23,35.0,0.98825,1e-05,1.32417]
[1777006619687,61.12,77713.37,35.0,0.98825,1e-05,1.32418]
[1777006624723,61.12,77713.63,35.0,0.98825,1e-05,1.32405]
[1777006630764,61.12,77714.78,35.0,0.98826,1e-05,1.32296]
[1777006633786,61.12,77713.8,35.0,0.98825,1e-05,1.32416]
[1777006635800,61.13,77717.37,35.0,0.98829,1e-05,1.32023]
[1777006636807,61.13,77719.19,35.0,0.98831,1e-05,1.31824]
[1777006638821,61.13,77721.44,35.0,0.98834,1e-05,1.31582]
[1777006639828,61.13,77720.78,35.0,0.98833,1e-05,1.3166]
[1777006645870,61.13,77721.35,35.0,0.98833,1e-05,1.31624]
[1777006647884,61.13,77720.45,35.0,0.98832,1e-05,1.31733]
[1777006652918,61.13,77719.67,35.0,0.98833,1e-05,1.31594]
[1777006654933,61.13,77720.79,35.0,0.98835,1e-05,1.31477]
[1777006658961,61.13,77721.42,35.0,0.98835,1e-05,1.31424]
[1777006661982,61.14,77720.56,35.0,0.98834,1e-05,1.31533]
[1777006662989,61.14,77722.58,35.0,0.98836,1e-05,1.31312]
[1777006663996,61.14,77723.28,35.0,0.98837,1e-05,1.31239]
[1777006669031,61.14,77724.29,35.0,0.98838,1e-05,1.31148]
[1777006675073,61.14,77724.56,35.0,0.98838,1e-05,1.31145]
[1777006681115,61.14,77724.3,35.0,0.98837,1e-05,1.31199]
[1777006682122,61.14,77724.96,35.0,0.98838,1e-05,1.3113]
[1777006684135,61.14,77722.35,35.0,0.98835,1e-05,1.31428]
[1777006689171,61.15,77722.17,35.0,0.98835,1e-05,1.31465]
[1777006694206,61.15,77721.96,35.0,0.98834,1e-05,1.31506]
[1777006700248,61.15,77721.98,35.0,0.98834,1e-05,1.31523]
[1777006705283,61.15,77721.98,35.0,0.98834,1e-05,1.31539]
[1777006711325,61.15,77721.72,35.0,0.98836,1e-05,1.31341]
[1777006716360,61.15,77721.63,35.0,0.98835,1e-05,1.31367]
[1777006722402,61.16,77721.88,35.0,0.98835,1e-05,1.3136]
[1777006727437,61.16,77721.86,35.0,0.98835,1e-05,1.31379]
[1777006732471,61.16,77722.06,35.0,0.98835,1e-05,1.31374]
[1777006737506,61.16,77721.75,35.0,0.98835,1e-05,1.31425]
[1777006740774,61.16,77720.15,35.0,0.98833,1e-05,1.31616]
[1777006741535,61.16,77714.27,35.0,0.98826,1e-05,1.32272]
[1777006742542,61.16,77712.18,35.0,0.98823,1e-05,1.32509]
[1777006743724,61.16,77704.85,35.0,0.98815,1e-05,1.33335]
[1777006744556,61.16,77701.3,35.0,0.98811,1e-05,1.33735]
[1777006746570,61.16,77701.04,35.0,0.9881,1e-05,1.33763]
[1777006751605,61.16,77702.01,35.0,0.98812,1e-05,1.3365]
[1777006756641,61.16,77701.77,35.0,0.98811,1e-05,1.33675]
[1777006758655,61.16,77699.22,35.0,0.98808,1e-05,1.33963]
[1777006759662,61.16,77697.78,35.0,0.98807,1e-05,1.34124]
[1777006763694,61.16,77700.48,35.0,0.9881,1e-05,1.33815]
[1777006765708,61.16,77701.18,35.0,0.98811,1e-05,1.33735]
[1777006768729,61.16,77702.56,35.0,0.98812,1e-05,1.33579]
[1777006769736,61.16,77704.56,35.0,0.98815,1e-05,1.33353]
[1777006771750,61.16,77703.44,35.0,0.98815,1e-05,1.33232]
[1777006772756,61.16,77704.11,35.0,0.98816,1e-05,1.33157]
[1777006778799,61.16,77703.56,35.0,0.98816,1e-05,1.33223]
[1777006783834,61.16,77703.81,35.0,0.98816,1e-05,1.33198]
[1777006788869,61.16,77703.18,35.0,0.98815,1e-05,1.33273]
[1777006793904,61.16,77703.6,35.0,0.98815,1e-05,1.33229]
[1777006796925,61.16,77702.49,35.0,0.98814,1e-05,1.33357]
[1777006797931,61.16,77697.03,35.0,0.98808,1e-05,1.33973]
[1777006798939,61.16,77692.01,35.0,0.98802,1e-05,1.34541]
[1777006800953,61.16,77690.7,35.0,0.988,1e-05,1.34686]
[1777006801960,61.16,77689.44,35.0,0.98799,1e-05,1.34828]
[1777006802967,61.16,77683.46,35.0,0.98792,1e-05,1.35506]
[1777006803974,61.16,77682.55,35.0,0.98791,1e-05,1.35607]
[1777006804981,61.16,77684.37,35.0,0.98793,1e-05,1.35396]
[1777006805987,61.16,77686.85,35.0,0.98796,1e-05,1.35111]
[1777006811023,61.16,77689.54,35.0,0.98799,1e-05,1.34793]
[1777006812030,61.16,77693.42,35.0,0.98804,1e-05,1.34352]
[1777006813036,61.16,77695.45,35.0,0.98806,1e-05,1.34121]
[1777006817064,61.16,77696.56,35.0,0.98808,1e-05,1.33994]
[1777006822100,61.16,77698.3,35.0,0.9881,1e-05,1.33796]
[1777006823107,61.16,77700.54,35.0,0.98812,1e-05,1.33543]
[1777006824114,61.16,77699.69,35.0,0.98811,1e-05,1.3364]
[1777006826128,61.16,77700.73,35.0,0.98812,1e-05,1.33523]
[1777006831163,61.16,77700.81,35.0,0.98815,1e-05,1.3327]
[1777006836198,61.16,77704.95,35.0,0.98819,1e-05,1.32812]
[1777006837205,61.16,77712.41,35.0,0.98828,1e-05,1.3198]
[1777006838212,61.16,77713.78,35.0,0.9883,1e-05,1.31831]
[1777006839219,61.16,77714.69,35.0,0.98831,1e-05,1.31734]
[1777006840226,61.16,77711.85,35.0,0.98827,1e-05,1.32055]
[1777006845261,61.16,77712.39,35.0,0.98828,1e-05,1.32015]
[1777006849289,61.17,77713.24,35.0,0.98828,1e-05,1.31938]
[1777006855331,61.17,77713.06,35.0,0.98828,1e-05,1.31986]
[1777006856338,61.17,77715.34,35.0,0.98831,1e-05,1.31737]
[1777006859359,61.17,77713.79,35.0,0.98829,1e-05,1.31925]
[1777006862380,61.17,77713.03,35.0,0.98828,1e-05,1.32024]
[1777006864394,61.17,77713.95,35.0,0.98829,1e-05,1.31931]
[1777006865401,61.17,77714.9,35.0,0.9883,1e-05,1.31825]
[1777006869557,61.17,77714.08,35.0,0.98829,1e-05,1.31917]
[1777006872449,61.17,77714.73,35.0,0.98829,1e-05,1.31849]
[1777006874465,61.17,77711.2,35.0,0.98825,1e-05,1.32254]
[1777006875472,61.17,77708.24,35.0,0.98822,1e-05,1.32589]
[1777006877486,61.17,77704.24,35.0,0.98817,1e-05,1.33046]
[1777006878493,61.18,77700.45,35.0,0.98812,1e-05,1.33476]
[1777006880507,61.18,77699.07,35.0,0.98811,1e-05,1.33636]
[1777006884535,61.18,77700.64,35.0,0.98813,1e-05,1.33467]
[1777006885542,61.18,77709.75,35.0,0.98823,1e-05,1.32446]
[1777006886549,61.18,77710.97,35.0,0.98825,1e-05,1.32313]
[1777006891584,61.18,77710.54,35.0,0.98826,1e-05,1.32137]
[1777006894605,61.18,77707.19,35.0,0.98822,1e-05,1.32526]
[1777006895611,61.18,77703.18,35.0,0.98817,1e-05,1.3298]
[1777006897626,61.18,77702.5,35.0,0.98816,1e-05,1.33064]
[1777006901655,61.18,77705.4,35.0,0.9882,1e-05,1.32751]
[1777006906689,61.18,77705.23,35.0,0.98819,1e-05,1.32788]
[1777006911725,61.19,77704.46,35.0,0.98818,1e-05,1.32892]
[1777006912732,61.19,77702.24,35.0,0.98815,1e-05,1.33145]
[1777006917766,61.19,77701.91,35.0,0.98815,1e-05,1.33198]
[1777006919781,61.19,77701.05,35.0,0.98814,1e-05,1.33303]
[1777006922802,61.19,77701.92,35.0,0.98815,1e-05,1.3321]
[1777006927839,61.19,77701.51,35.0,0.98814,1e-05,1.33272]
[1777006930858,61.19,77702.2,35.0,0.98815,1e-05,1.33202]
[1777006935894,61.19,77701.72,35.0,0.98814,1e-05,1.33269]
[1777006937908,61.19,77702.55,35.0,0.98815,1e-05,1.33181]
[1777006941936,61.19,77701.83,35.0,0.98814,1e-05,1.33272]
[1777006946971,61.19,77701.76,35.0,0.98814,1e-05,1.33292]
[1777006952007,61.2,77701.16,35.0,0.98815,1e-05,1.33123]
[1777006957041,61.2,77701.83,35.0,0.98816,1e-05,1.33048]
[1777006963083,61.2,77702.03,35.0,0.98816,1e-05,1.33034]
[1777006964089,61.2,77701.04,35.0,0.98815,1e-05,1.33148]
[1777006965097,61.2,77701.8,35.0,0.98816,1e-05,1.33065]
[1777006970132,61.2,77701.77,35.0,0.98816,1e-05,1.33082]
[1777006972145,61.2,77702.55,35.0,0.98817,1e-05,1.33]
[1777006973152,61.2,77703.36,35.0,0.98817,1e-05,1.32911]
[1777006974159,61.2,77707.32,35.0,0.98822,1e-05,1.3247]
[1777006975167,61.2,77710.92,35.0,0.98826,1e-05,1.32071]
[1777006977181,61.2,77708.16,35.0,0.98823,1e-05,1.32389]
[1777006982215,61.2,77709.43,35.0,0.98824,1e-05,1.32267]
[1777006983222,61.2,77710.78,35.0,0.98826,1e-05,1.32121]
[1777006984229,61.2,77712.21,35.0,0.98827,1e-05,1.31966]
[1777006985236,61.2,77712.88,35.0,0.98828,1e-05,1.31896]
[1777006990272,61.21,77712.89,35.0,0.98828,1e-05,1.31921]
[1777006991279,61.21,77713.63,35.0,0.98829,1e-05,1.31844]
[1777006994300,61.21,77712.28,35.0,0.98827,1e-05,1.32011]
[1777006999335,61.21,77711.67,35.0,0.98826,1e-05,1.32105]
[1777007000342,61.21,77710.78,35.0,0.98825,1e-05,1.3221]
[1777007005377,61.21,77711.03,35.0,0.98825,1e-05,1.32207]
[1777007009405,61.21,77710.07,35.0,0.98824,1e-05,1.32335]
[1777007011419,61.22,77708.9,35.0,0.98824,1e-05,1.32228]
[1777007017461,61.22,77708.63,35.0,0.98824,1e-05,1.3229]
[1777007020482,61.22,77709.6,35.0,0.98824,1e-05,1.32197]
[1777007025516,61.22,77709.93,35.0,0.98825,1e-05,1.32187]
[1777007028538,61.22,77712.59,35.0,0.98828,1e-05,1.31907]
[1777007033572,61.23,77712.57,35.0,0.98827,1e-05,1.31939]
[1777007036594,61.23,77713.7,35.0,0.98828,1e-05,1.31831]
[1777007039616,61.23,77712.32,35.0,0.98827,1e-05,1.32003]
[1777007040623,61.23,77707.63,35.0,0.98821,1e-05,1.32533]
[1777007041630,61.23,77698.7,35.0,0.98811,1e-05,1.33542]
[1777007043041,61.23,77697.41,35.0,0.98809,1e-05,1.3369]
[1777007046665,61.23,77689.81,35.0,0.988,1e-05,1.34552]
[1777007050693,61.23,77687.89,35.0,0.98798,1e-05,1.34774]
[1777007055728,61.23,77688.01,35.0,0.98798,1e-05,1.34763]
[1777007056735,61.23,77689.23,35.0,0.98799,1e-05,1.34624]
[1777007058749,61.23,77688.48,35.0,0.98798,1e-05,1.3471]
[1777007059756,61.23,77689.28,35.0,0.98799,1e-05,1.3462]
[1777007061770,61.23,77688.55,35.0,0.98798,1e-05,1.34705]
[1777007066805,61.23,77688.3,35.0,0.98798,1e-05,1.34733]
[1777007071840,61.23,77687.85,35.0,0.988,1e-05,1.34534]
[1777007076875,61.23,77687.35,35.0,0.98799,1e-05,1.3459]
[1777007077882,61.23,77688.81,35.0,0.98801,1e-05,1.34425]
[1777007079896,61.23,77687.7,35.0,0.988,1e-05,1.34551]
[1777007084931,61.23,77688.05,35.0,0.988,1e-05,1.34515]
[1777007085938,61.23,77689.01,35.0,0.98801,1e-05,1.34407]
[1777007090973,61.23,77689.03,35.0,0.98801,1e-05,1.34412]
[1777007095001,61.23,77688.31,35.0,0.988,1e-05,1.34502]
[1777007097015,61.23,77687.46,35.0,0.98799,1e-05,1.34601]
[1777007098022,61.23,77688.46,35.0,0.988,1e-05,1.34489]
[1777007103057,61.24,77688.24,35.0,0.988,1e-05,1.34521]
[1777007108092,61.24,77688.54,35.0,0.988,1e-05,1.34491]
[1777007118162,61.24,77688.54,35.0,0.988,1e-05,1.34491]
[1777007120176,61.24,77687.31,35.0,0.98799,1e-05,1.3463]
[1777007125211,61.24,77687.3,35.0,0.98799,1e-05,1.34632]
[1777007130246,61.24,77687.21,35.0,0.98799,1e-05,1.34642]
[1777007135281,61.24,77686.04,35.0,0.98799,1e-05,1.34524]
[1777007140315,61.24,77685.16,35.0,0.98798,1e-05,1.34624]
[1777007143498,61.24,77685.79,35.0,0.98799,1e-05,1.34552]
[1777007143608,61.24,77685.79,35.0,0.98799,1e-05,1.34552]
[1777007144025,61.24,77685.86,35.0,0.98799,1e-05,1.34544]
[1777007144500,61.24,77685.86,35.0,0.98799,1e-05,1.34544]
[1777007144503,61.24,77685.86,35.0,0.98799,1e-05,1.34544]
[1777007144523,61.24,77685.86,35.0,0.98799,1e-05,1.34544]
[1777007144557,61.24,77685.81,35.0,0.98799,1e-05,1.3455]
[1777007150386,61.24,77684.43,35.0,0.98797,1e-05,1.34707]
[1777007151392,61.24,77683.8,35.0,0.98797,1e-05,1.34778]
[1777007153407,61.24,77683.06,35.0,0.98796,1e-05,1.34862]
[1777007158441,61.24,77682.72,35.0,0.98795,1e-05,1.34901]
[1777007159449,61.24,77681.97,35.0,0.98795,1e-05,1.34986]
[1777007162470,61.24,77681.34,35.0,0.98794,1e-05,1.35058]
[1777007163477,61.24,77677.52,35.0,0.98789,1e-05,1.35493]
[1777007164484,61.24,77675.15,35.0,0.98786,1e-05,1.35764]
[1777007165491,61.24,77662.92,35.0,0.98772,1e-05,1.37167]
[1777007166202,61.24,77662.92,35.0,0.98772,1e-05,1.37167]
[1777007166643,61.24,77654.81,35.0,0.98762,1e-05,1.38105]
[1777007167033,61.24,77654.81,35.0,0.98762,1e-05,1.38105]
[1777007167505,61.24,77650.55,35.0,0.98757,1e-05,1.38599]
[1777007168512,61.24,77642.99,35.0,0.98747,1e-05,1.3948]
[1777007169519,61.24,77638.17,35.0,0.98741,1e-05,1.40044]
[1777007170526,61.24,77637.41,35.0,0.9874,1e-05,1.40133]
[1777007173547,61.24,77636.55,35.0,0.98739,1e-05,1.40234]
[1777007174554,61.24,77637.32,35.0,0.9874,1e-05,1.40143]
[1777007179589,61.24,77636.92,35.0,0.9874,1e-05,1.4019]
[1777007180596,61.24,77634.37,35.0,0.98737,1e-05,1.4049]
[1777007181603,61.23,77632.85,35.0,0.98735,1e-05,1.40659]
[1777007182609,61.23,77629.57,35.0,0.98731,1e-05,1.41035]
[1777007185631,61.23,77628.78,35.0,0.9873,1e-05,1.41097]
[1777007190666,61.23,77635.36,35.0,0.98739,1e-05,1.40271]
[1777007191673,61.23,77640.02,35.0,0.98747,1e-05,1.39459]
[1777007194694,61.22,77640.83,35.0,0.98748,1e-05,1.39341]
[1777007195706,61.22,77635.01,35.0,0.98741,1e-05,1.40014]
[1777007198727,61.22,77636.8,35.0,0.98744,1e-05,1.39779]
[1777007199734,61.22,77638.77,35.0,0.98746,1e-05,1.3954]
[1777007203762,61.22,77640.35,35.0,0.98748,1e-05,1.39324]
[1777007204768,61.22,77641.87,35.0,0.9875,1e-05,1.39138]
[1777007214840,61.21,77640.57,35.0,0.9875,1e-05,1.39215]
[1777007217861,61.21,77642.67,35.0,0.98752,1e-05,1.38946]
[1777007220882,61.21,77648.62,35.0,0.9876,1e-05,1.38231]
[1777007221890,61.21,77657.54,35.0,0.98771,1e-05,1.37193]
[1777007222897,61.2,77655.36,35.0,0.98768,1e-05,1.3744]
[1777007223904,61.2,77653.91,35.0,0.98767,1e-05,1.37602]
[1777007225918,61.2,77654.93,35.0,0.98768,1e-05,1.37474]
[1777007230953,61.2,77654.58,35.0,0.98768,1e-05,1.37488]
[1777007235988,61.2,77654.99,35.0,0.98769,1e-05,1.37415]
[1777007236995,61.2,77655.7,35.0,0.98769,1e-05,1.37328]
[1777007239009,61.2,77654.6,35.0,0.98768,1e-05,1.37445]
[1777007244044,61.2,77654.25,35.0,0.98768,1e-05,1.37459]
[1777007246058,61.19,77651.5,35.0,0.98765,1e-05,1.37767]
[1777007250086,61.19,77653.05,35.0,0.98767,1e-05,1.37565]
[1777007251092,61.19,77654.49,35.0,0.98771,1e-05,1.37139]
[1777007256127,61.19,77654.07,35.0,0.98771,1e-05,1.37158]
[1777007261163,61.19,77652.89,35.0,0.9877,1e-05,1.37271]
[1777007262170,61.19,77649.89,35.0,0.98766,1e-05,1.37613]
[1777007263282,61.19,77641.96,35.0,0.98756,1e-05,1.38528]
[1777007264188,61.19,77639.66,35.0,0.98754,1e-05,1.38789]
[1777007270229,61.18,77639.87,35.0,0.98754,1e-05,1.38721]
[1777007275263,61.18,77639.52,35.0,0.98754,1e-05,1.38729]
[1777007280298,61.18,77640.07,35.0,0.98755,1e-05,1.38633]
[1777007281306,61.18,77636.73,35.0,0.98751,1e-05,1.39016]
[1777007282313,61.17,77633.79,35.0,0.98748,1e-05,1.39352]
[1777007283320,61.17,77629.53,35.0,0.98742,1e-05,1.39844]
[1777007284839,61.17,77629.53,35.0,0.98742,1e-05,1.39844]
[1777007285020,61.17,77629.2,35.0,0.98742,1e-05,1.39875]
[1777007285334,61.17,77627.07,35.0,0.9874,1e-05,1.40116]
[1777007286341,61.17,77626.02,35.0,0.98738,1e-05,1.40231]
[1777007291376,61.17,77625.86,35.0,0.98739,1e-05,1.40205]
[1777007296411,61.16,77624.38,35.0,0.98737,1e-05,1.40333]
[1777007299432,61.16,77625.67,35.0,0.98739,1e-05,1.40153]
[1777007301446,61.16,77634.62,35.0,0.9875,1e-05,1.39086]
[1777007302453,61.16,77635.1,35.0,0.98751,1e-05,1.39022]
[1777007307487,61.16,77634.62,35.0,0.98751,1e-05,1.39041]
[1777007311515,61.15,77633.45,35.0,0.98752,1e-05,1.38891]
[1777007312523,61.15,77631.61,35.0,0.9875,1e-05,1.39099]
[1777007317558,61.15,77632.87,35.0,0.98752,1e-05,1.38913]
[1777007320579,61.15,77631.89,35.0,0.98751,1e-05,1.39005]
[1777007325614,61.14,77631.92,35.0,0.98751,1e-05,1.38964]
[1777007330649,61.14,77631.67,35.0,0.98751,1e-05,1.38956]
[1777007333670,61.14,77630.94,35.0,0.98751,1e-05,1.39019]
[1777007334677,61.14,77630.08,35.0,0.9875,1e-05,1.39111]
[1777007335685,61.14,77624.52,35.0,0.98743,1e-05,1.39755]
[1777007339712,61.13,77623.59,35.0,0.98742,1e-05,1.39828]
[1777007340720,61.13,77620.33,35.0,0.98738,1e-05,1.40202]
[1777007341729,61.13,77618.52,35.0,0.98736,1e-05,1.40405]
[1777007343741,61.13,77617.67,35.0,0.98735,1e-05,1.40485]
[1777007347770,61.13,77621.33,35.0,0.9874,1e-05,1.40013]
[1777007348777,61.13,77624.03,35.0,0.98743,1e-05,1.39687]
[1777007353812,61.12,77624.4,35.0,0.98744,1e-05,1.396]
[1777007356833,61.12,77626.39,35.0,0.98747,1e-05,1.3934]
[1777007357839,61.12,77629.97,35.0,0.98752,1e-05,1.38914]
[1777007358847,61.12,77631.43,35.0,0.98754,1e-05,1.38736]
[1777007363882,61.11,77632.31,35.0,0.98755,1e-05,1.38597]
[1777007368917,61.11,77631.85,35.0,0.98755,1e-05,1.38616]
[1777007373952,61.11,77631.94,35.0,0.98757,1e-05,1.38315]
[1777007376972,61.11,77632.75,35.0,0.98759,1e-05,1.38201]
[1777007378987,61.11,77634.65,35.0,0.98761,1e-05,1.37967]
[1777007383015,61.1,77635.51,35.0,0.98762,1e-05,1.37843]
[1777007389060,61.1,77635.44,35.0,0.98763,1e-05,1.37817]
[1777007394094,61.1,77636.04,35.0,0.98764,1e-05,1.37719]
[1777007395101,61.1,77636.68,35.0,0.98765,1e-05,1.3764]
[1777007397115,61.1,77638.47,35.0,0.98767,1e-05,1.37422]
[1777007399129,61.1,77639.53,35.0,0.98768,1e-05,1.37289]
[1777007404164,61.09,77639.9,35.0,0.98769,1e-05,1.37222]
[1777007406178,61.09,77639.28,35.0,0.98768,1e-05,1.37284]
[1777007408192,61.09,77635.95,35.0,0.98764,1e-05,1.3766]
[1777007409199,61.09,77632.72,35.0,0.9876,1e-05,1.3803]
[1777007411213,61.09,77633.55,35.0,0.98762,1e-05,1.37922]
[1777007413226,61.09,77632.72,35.0,0.98761,1e-05,1.38006]
[1777007416248,61.09,77634.21,35.0,0.98763,1e-05,1.37815]
[1777007420276,61.09,77637.56,35.0,0.98767,1e-05,1.37403]
[1777007421283,61.09,77639.42,35.0,0.98769,1e-05,1.37182]
[1777007422290,61.08,77635.06,35.0,0.98764,1e-05,1.37682]
[1777007423297,61.08,77627.55,35.0,0.98755,1e-05,1.38551]
[1777007424370,61.08,77626.57,35.0,0.98754,1e-05,1.38653]
[1777007427749,61.08,77626.01,35.0,0.98753,1e-05,1.38704]
[1777007428947,61.08,77625.87,35.0,0.98753,1e-05,1.38713]
[1777007428337,61.08,77612.68,35.0,0.98737,1e-05,1.4026]
[1777007429068,61.08,77612.68,35.0,0.98737,1e-05,1.4026]
[1777007429344,61.08,77596.44,35.0,0.98717,1e-05,1.42176]
[1777007430352,61.08,77589.86,35.0,0.98708,1e-05,1.42952]
[1777007431766,61.08,77589.86,35.0,0.98708,1e-05,1.42952]
[1777007431819,61.08,77591.74,35.0,0.98713,1e-05,1.42437]
[1777007436394,61.08,77593.94,35.0,0.98716,1e-05,1.42195]
[1777007440421,61.07,77595.28,35.0,0.98718,1e-05,1.41982]
[1777007442436,61.07,77594.38,35.0,0.98717,1e-05,1.42063]
[1777007443443,61.07,77592.47,35.0,0.98715,1e-05,1.42277]
[1777007444450,61.07,77587.79,35.0,0.98709,1e-05,1.42822]
[1777007448479,61.06,77584.3,35.0,0.98705,1e-05,1.43181]
[1777007449488,61.06,77583.53,35.0,0.98705,1e-05,1.43258]
[1777007451499,61.06,77582.87,35.0,0.98704,1e-05,1.43306]
[1777007456535,61.05,77582.28,35.0,0.98704,1e-05,1.43299]
[1777007460566,61.05,77583.68,35.0,0.98707,1e-05,1.4307]
[1777007461573,61.05,77585.63,35.0,0.98709,1e-05,1.42822]
[1777007463586,61.04,77586.5,35.0,0.98711,1e-05,1.42688]
[1777007468621,61.04,77585.97,35.0,0.98711,1e-05,1.4268]
[1777007473657,61.03,77585.98,35.0,0.98711,1e-05,1.42608]
[1777007477685,61.03,77589.82,35.0,0.98717,1e-05,1.42094]
[1777007478692,61.03,77593.05,35.0,0.98721,1e-05,1.41696]
[1777007483727,61.02,77594.0,35.0,0.98723,1e-05,1.41521]
[1777007484733,61.02,77595.09,35.0,0.98724,1e-05,1.4138]
[1777007485741,61.02,77595.73,35.0,0.98725,1e-05,1.41292]
[1777007488762,61.02,77598.97,35.0,0.9873,1e-05,1.40873]
[1777007489769,61.01,77600.22,35.0,0.98731,1e-05,1.40715]
[1777007492461,61.01,77600.53,35.0,0.98734,1e-05,1.40398]
[1777007492790,61.01,77605.01,35.0,0.9874,1e-05,1.3986]
[1777007493776,61.01,77605.01,35.0,0.9874,1e-05,1.3986]
[1777007493797,61.01,77609.94,35.0,0.98746,1e-05,1.39271]
[1777007494804,61.01,77616.47,35.0,0.98754,1e-05,1.38499]
[1777007495811,61.01,77617.7,35.0,0.98756,1e-05,1.38349]
[1777007496822,61.01,77616.8,35.0,0.98755,1e-05,1.38447]
[1777007500850,61.01,77619.04,35.0,0.98758,1e-05,1.3816]
[1777007505885,61.0,77619.15,35.0,0.98758,1e-05,1.38117]
[1777007508906,61.0,77619.75,35.0,0.98759,1e-05,1.38029]
[1777007509912,61.0,77623.93,35.0,0.98764,1e-05,1.37537]
[1777007511927,61.0,77623.25,35.0,0.98764,1e-05,1.37606]
[1777007512934,61.0,77622.59,35.0,0.98763,1e-05,1.37677]
[1777007514948,61.0,77621.96,35.0,0.98762,1e-05,1.3774]
[1777007520990,61.0,77621.15,35.0,0.98762,1e-05,1.37802]
[1777007521997,61.0,77620.41,35.0,0.98761,1e-05,1.37883]
[1777007523003,61.0,77613.08,35.0,0.98752,1e-05,1.38733]
[1777007524013,61.0,77606.54,35.0,0.98744,1e-05,1.39493]
[1777007529047,60.99,77607.35,35.0,0.98745,1e-05,1.39356]
[1777007530054,60.99,77605.71,35.0,0.98743,1e-05,1.3954]
[1777007535089,60.99,77605.43,35.0,0.98743,1e-05,1.39531]
[1777007537103,60.99,77604.41,35.0,0.98742,1e-05,1.39634]
[1777007539117,60.98,77603.3,35.0,0.98741,1e-05,1.39747]
[1777007540124,60.98,77602.65,35.0,0.9874,1e-05,1.39815]
[1777007542138,60.98,77603.26,35.0,0.98741,1e-05,1.39725]
[1777007547173,60.98,77603.03,35.0,0.98742,1e-05,1.39707]
[1777007552208,60.97,77602.76,35.0,0.98744,1e-05,1.39437]
[1777007557243,60.97,77602.16,35.0,0.98744,1e-05,1.39466]
[1777007559257,60.97,77603.12,35.0,0.98745,1e-05,1.39336]
[1777007560485,60.97,77594.6,35.0,0.98734,1e-05,1.40332]
[1777007561271,60.97,77588.07,35.0,0.98726,1e-05,1.41095]
[1777007562277,60.97,77587.24,35.0,0.98725,1e-05,1.41184]
[1777007563284,60.96,77587.93,35.0,0.98726,1e-05,1.4109]
[1777007568319,60.96,77587.76,35.0,0.98727,1e-05,1.41053]
[1777007571341,60.96,77591.39,35.0,0.98732,1e-05,1.40589]
[1777007577383,60.95,77591.29,35.0,0.98732,1e-05,1.40538]
[1777007578390,60.95,77591.92,35.0,0.98733,1e-05,1.40453]
[1777007582418,60.95,77593.65,35.0,0.98736,1e-05,1.40208]
[1777007585439,60.94,77592.86,35.0,0.98735,1e-05,1.40273]
[1777007589467,60.94,77594.23,35.0,0.98737,1e-05,1.40072]
[1777007593495,60.94,77595.0,35.0,0.98739,1e-05,1.39935]
[1777007595509,60.94,77595.67,35.0,0.9874,1e-05,1.39838]
[1777007596516,60.93,77601.21,35.0,0.98747,1e-05,1.39178]
[1777007601550,60.93,77602.87,35.0,0.98749,1e-05,1.38945]
[1777007603565,60.93,77602.17,35.0,0.98748,1e-05,1.39012]
[1777007606585,60.93,77601.25,35.0,0.98747,1e-05,1.39098]
[1777007608600,60.93,77602.52,35.0,0.98749,1e-05,1.38934]
[1777007615650,60.92,77601.84,35.0,0.98751,1e-05,1.38707]
[1777007620684,60.92,77601.73,35.0,0.98751,1e-05,1.38685]
[1777007623706,60.92,77603.17,35.0,0.98753,1e-05,1.38496]
[1777007625720,60.92,77603.8,35.0,0.98754,1e-05,1.38409]
[1777007626727,60.92,77605.56,35.0,0.98756,1e-05,1.38196]
[1777007627734,60.91,77604.94,35.0,0.98756,1e-05,1.38263]
[1777007628741,60.91,77605.68,35.0,0.98757,1e-05,1.3817]
[1777007629748,60.91,77601.18,35.0,0.98751,1e-05,1.38691]
[1777007630755,60.91,77598.25,35.0,0.98748,1e-05,1.39027]
[1777007631762,60.91,77595.17,35.0,0.98744,1e-05,1.39382]
[1777007632769,60.91,77594.55,35.0,0.98743,1e-05,1.39446]
[1777007637806,60.91,77595.21,35.0,0.98744,1e-05,1.39328]
[1777007639818,60.91,77593.76,35.0,0.98743,1e-05,1.39482]
[1777007641832,60.91,77592.06,35.0,0.98741,1e-05,1.39666]
[1777007642839,60.9,77591.16,35.0,0.9874,1e-05,1.39764]
[1777007644856,60.9,77592.18,35.0,0.98741,1e-05,1.39626]
[1777007648885,60.9,77591.54,35.0,0.98741,1e-05,1.39668]
[1777007649891,60.9,77592.22,35.0,0.98742,1e-05,1.3958]
[1777007654927,60.9,77591.5,35.0,0.98741,1e-05,1.39624]
[1777007655933,60.9,77590.07,35.0,0.9874,1e-05,1.39784]
[1777007660968,60.89,77590.94,35.0,0.98741,1e-05,1.3964]
[1777007661976,60.89,77596.06,35.0,0.98748,1e-05,1.39029]
[1777007662983,60.89,77598.13,35.0,0.9875,1e-05,1.38779]
[1777007666004,60.89,77599.03,35.0,0.98752,1e-05,1.38654]
[1777007668022,60.89,77599.92,35.0,0.98753,1e-05,1.38537]
[1777007669025,60.89,77601.58,35.0,0.98755,1e-05,1.38336]
[1777007670033,60.89,77600.84,35.0,0.98754,1e-05,1.38417]
[1777007671039,60.89,77601.63,35.0,0.98757,1e-05,1.38062]
[1777007676076,60.88,77601.91,35.0,0.98758,1e-05,1.38003]
[1777007682119,60.88,77601.89,35.0,0.98758,1e-05,1.37973]
[1777007687153,60.88,77602.21,35.0,0.98759,1e-05,1.37908]
[1777007688161,60.88,77597.53,35.0,0.98753,1e-05,1.3845]
[1777007689167,60.88,77587.61,35.0,0.98741,1e-05,1.3961]
[1777007690174,60.88,77587.85,35.0,0.98741,1e-05,1.39573]
[1777007693196,60.87,77587.09,35.0,0.98741,1e-05,1.39637]
[1777007694202,60.87,77587.78,35.0,0.98742,1e-05,1.39548]
[1777007696217,60.87,77588.54,35.0,0.98743,1e-05,1.39442]
[1777007700692,60.87,77588.75,35.0,0.98743,1e-05,1.39385]
[1777007701252,60.87,77581.82,35.0,0.98735,1e-05,1.40195]
[1777007702259,60.87,77579.37,35.0,0.98732,1e-05,1.40476]
[1777007705280,60.86,77584.76,35.0,0.98739,1e-05,1.39809]
[1777007706287,60.86,77596.04,35.0,0.98753,1e-05,1.38473]
[1777007707294,60.86,77597.31,35.0,0.98755,1e-05,1.38318]
[1777007710315,60.86,77596.37,35.0,0.98754,1e-05,1.3841]
[1777007715350,60.86,77596.98,35.0,0.98755,1e-05,1.38309]
[1777007718371,60.86,77598.46,35.0,0.98757,1e-05,1.38118]
[1777007719378,60.86,77602.99,35.0,0.98762,1e-05,1.37583]
[1777007720768,60.86,77605.58,35.0,0.98766,1e-05,1.37273]
[1777007721392,60.86,77606.42,35.0,0.98767,1e-05,1.37175]
[1777007722398,60.86,77600.41,35.0,0.98759,1e-05,1.37872]
[1777007723406,60.86,77599.1,35.0,0.98758,1e-05,1.38019]
[1777007725420,60.85,77600.56,35.0,0.9876,1e-05,1.37838]
[1777007726427,60.85,77601.18,35.0,0.9876,1e-05,1.3776]
[1777007728441,60.85,77604.01,35.0,0.98764,1e-05,1.3742]
[1777007730455,60.85,77604.67,35.0,0.98765,1e-05,1.37334]
[1777007731462,60.85,77605.43,35.0,0.98768,1e-05,1.36986]
[1777007732469,60.85,77606.06,35.0,0.98769,1e-05,1.36908]
[1777007733476,60.85,77607.07,35.0,0.9877,1e-05,1.36787]
[1777007734810,60.85,77607.07,35.0,0.9877,1e-05,1.36787]
[1777007735489,60.85,77617.07,35.0,0.98782,1e-05,1.35624]
[1777007736497,60.85,77618.06,35.0,0.98784,1e-05,1.35506]
[1777007737504,60.85,77618.72,35.0,0.98784,1e-05,1.35429]
[1777007738511,60.85,77615.25,35.0,0.9878,1e-05,1.35828]
[1777007739517,60.85,77612.16,35.0,0.98777,1e-05,1.36184]
[1777007741532,60.85,77611.39,35.0,0.98776,1e-05,1.36269]
[1777007745559,60.85,77612.14,35.0,0.98777,1e-05,1.36173]
[1777007747574,60.85,77611.57,35.0,0.98776,1e-05,1.36234]
[1777007748581,60.85,77610.41,35.0,0.98775,1e-05,1.36366]
[1777007752609,60.85,77611.64,35.0,0.98776,1e-05,1.36213]
[1777007754623,60.85,77612.25,35.0,0.98777,1e-05,1.36137]
[1777007755630,60.85,77610.2,35.0,0.98775,1e-05,1.36371]
[1777007760665,60.84,77610.22,35.0,0.98775,1e-05,1.36353]
[1777007765700,60.84,77609.79,35.0,0.98774,1e-05,1.36389]
[1777007768721,60.84,77595.62,35.0,0.98757,1e-05,1.3803]
[1777007769728,60.84,77595.7,35.0,0.98757,1e-05,1.38015]
[1777007774763,60.84,77595.56,35.0,0.98757,1e-05,1.38002]
[1777007777784,60.84,77594.74,35.0,0.98756,1e-05,1.38082]
[1777007778791,60.84,77593.98,35.0,0.98756,1e-05,1.38165]
[1777007780199,60.84,77593.24,35.0,0.98755,1e-05,1.38246]
[1777007780805,60.84,77589.55,35.0,0.9875,1e-05,1.38673]
[1777007781812,60.84,77592.15,35.0,0.98754,1e-05,1.38361]
[1777007783827,60.84,77591.27,35.0,0.98753,1e-05,1.38452]
[1777007788862,60.83,77591.58,35.0,0.98753,1e-05,1.38386]
[1777007791883,60.83,77593.34,35.0,0.98758,1e-05,1.37906]
[1777007796918,60.83,77591.47,35.0,0.98756,1e-05,1.381]
[1777007797925,60.83,77587.58,35.0,0.98751,1e-05,1.38551]
[1777007801954,60.83,77586.8,35.0,0.9875,1e-05,1.38618]
[1777007803216,60.83,77586.8,35.0,0.9875,1e-05,1.38618]
[1777007803968,60.83,77581.09,35.0,0.98743,1e-05,1.39278]
[1777007804975,60.82,77578.64,35.0,0.9874,1e-05,1.39559]
[1777007805983,60.82,77576.5,35.0,0.98738,1e-05,1.39804]
[1777007811018,60.82,77575.86,35.0,0.98737,1e-05,1.39838]
[1777007816053,60.82,77576.11,35.0,0.98738,1e-05,1.39766]
[1777007818292,60.82,77575.66,35.0,0.98738,1e-05,1.39811]
[1777007818354,60.82,77575.66,35.0,0.98738,1e-05,1.39811]
[1777007818383,60.82,77575.66,35.0,0.98738,1e-05,1.39811]
[1777007818470,60.81,77576.13,35.0,0.98738,1e-05,1.39747]
[1777007818692,60.81,77576.13,35.0,0.98738,1e-05,1.39747]
[1777007819076,60.81,77566.54,35.0,0.98726,1e-05,1.40876]
[1777007819418,60.81,77566.54,35.0,0.98726,1e-05,1.40876]
[1777007819523,60.81,77566.54,35.0,0.98726,1e-05,1.40876]
[1777007820083,60.81,77554.8,35.0,0.98712,1e-05,1.42268]
[1777007821089,60.81,77554.72,35.0,0.98712,1e-05,1.42265]
[1777007821776,60.81,77554.72,35.0,0.98712,1e-05,1.42265]
[1777007824110,60.81,77551.41,35.0,0.98707,1e-05,1.42668]
[1777007825118,60.81,77550.71,35.0,0.98707,1e-05,1.42738]
[1777007826126,60.81,77550.08,35.0,0.98706,1e-05,1.42799]
[1777007827132,60.81,77551.94,35.0,0.98708,1e-05,1.42562]
[1777007828139,60.81,77551.04,35.0,0.98707,1e-05,1.42656]
[1777007832168,60.8,77550.13,35.0,0.98707,1e-05,1.4271]
[1777007834181,60.8,77551.04,35.0,0.98708,1e-05,1.42572]
[1777007835188,60.8,77550.04,35.0,0.98707,1e-05,1.42678]
[1777007839216,60.79,77552.46,35.0,0.98711,1e-05,1.42331]
[1777007843243,60.79,77550.27,35.0,0.98709,1e-05,1.4254]
[1777007844251,60.79,77547.29,35.0,0.98705,1e-05,1.42885]
[1777007845258,60.79,77541.29,35.0,0.98697,1e-05,1.43594]
[1777007846265,60.79,77538.57,35.0,0.98694,1e-05,1.43907]
[1777007850293,60.78,77539.34,35.0,0.98696,1e-05,1.43749]
[1777007851300,60.78,77537.71,35.0,0.98696,1e-05,1.43666]
[1777007852307,60.78,77538.63,35.0,0.98697,1e-05,1.43539]
[1777007855328,60.77,77537.67,35.0,0.98697,1e-05,1.43608]
[1777007858901,60.77,77537.19,35.0,0.98697,1e-05,1.43618]
[1777007859356,60.77,77534.82,35.0,0.98694,1e-05,1.43889]
[1777007860363,60.77,77533.98,35.0,0.98693,1e-05,1.43974]
[1777007860472,60.77,77533.98,35.0,0.98693,1e-05,1.43974]
[1777007860777,60.77,77533.98,35.0,0.98693,1e-05,1.43974]
[1777007861373,60.76,77531.96,35.0,0.9869,1e-05,1.44203]
[1777007862380,60.76,77529.78,35.0,0.98688,1e-05,1.4445]
[1777007863387,60.76,77528.97,35.0,0.98687,1e-05,1.44531]
[1777007864394,60.76,77530.47,35.0,0.98689,1e-05,1.44331]
[1777007868422,60.76,77529.71,35.0,0.98688,1e-05,1.44444]
[1777007869428,60.76,77527.99,35.0,0.98686,1e-05,1.44635]
[1777007870049,60.76,77527.99,35.0,0.98686,1e-05,1.44635]
[1777007870436,60.76,77527.08,35.0,0.98685,1e-05,1.44728]
[1777007872827,60.76,77527.41,35.0,0.98686,1e-05,1.44651]
[1777007873457,60.75,77516.14,35.0,0.98671,1e-05,1.4601]
[1777007873992,60.75,77516.14,35.0,0.98671,1e-05,1.4601]
[1777007874021,60.75,77516.14,35.0,0.98671,1e-05,1.4601]
[1777007874465,60.75,77515.88,35.0,0.98671,1e-05,1.46021]
[1777007878493,60.75,77513.51,35.0,0.98669,1e-05,1.4623]
[1777007879500,60.74,77514.31,35.0,0.9867,1e-05,1.46111]
[1777007880507,60.74,77513.33,35.0,0.98669,1e-05,1.46211]
[1777007883290,60.74,77513.84,35.0,0.9867,1e-05,1.46128]
[1777007883392,60.74,77512.82,35.0,0.98669,1e-05,1.46211]
[1777007883528,60.74,77513.44,35.0,0.9867,1e-05,1.46135]
[1777007884535,60.73,77515.51,35.0,0.98673,1e-05,1.45861]
[1777007889570,60.73,77515.79,35.0,0.98674,1e-05,1.45727]
[1777007892590,60.72,77517.91,35.0,0.98677,1e-05,1.45409]
[1777007893597,60.72,77519.49,35.0,0.9868,1e-05,1.45197]
[1777007894604,60.72,77520.37,35.0,0.98681,1e-05,1.45071]
[1777007898633,60.71,77522.12,35.0,0.98684,1e-05,1.44784]
[1777007899742,60.71,77522.12,35.0,0.98684,1e-05,1.44784]
[1777007899892,60.71,77522.12,35.0,0.98684,1e-05,1.44784]
[1777007900219,60.71,77517.02,35.0,0.98678,1e-05,1.45389]
[1777007900574,60.71,77517.02,35.0,0.98678,1e-05,1.45389]
[1777007900754,60.71,77517.02,35.0,0.98678,1e-05,1.45389]
[1777007901098,60.71,77517.02,35.0,0.98678,1e-05,1.45389]
[1777007901200,60.71,77496.86,35.0,0.98651,1e-05,1.47834]
[1777007902665,60.7,77495.14,35.0,0.98649,1e-05,1.48024]
[1777007903759,60.7,77495.14,35.0,0.98649,1e-05,1.48024]
[1777007903819,60.71,77494.08,35.0,0.98648,1e-05,1.48178]
[1777007904680,60.7,77496.36,35.0,0.98651,1e-05,1.47871]
[1777007906694,60.7,77494.56,35.0,0.98649,1e-05,1.48047]
[1777007907701,60.7,77496.85,35.0,0.98652,1e-05,1.47739]
[1777007909413,60.69,77494.99,35.0,0.9865,1e-05,1.47922]
[1777007909715,60.69,77492.76,35.0,0.98647,1e-05,1.48199]
[1777007910722,60.69,77488.57,35.0,0.98642,1e-05,1.48697]
[1777007911729,60.69,77492.0,35.0,0.98649,1e-05,1.47977]
[1777007912736,60.69,77493.02,35.0,0.98651,1e-05,1.47825]
[1777007917770,60.68,77493.75,35.0,0.98653,1e-05,1.47616]
[1777007922805,60.67,77495.31,35.0,0.98657,1e-05,1.47305]
[1777007924819,60.66,77496.23,35.0,0.98658,1e-05,1.47121]
[1777007929856,60.65,77499.53,35.0,0.98664,1e-05,1.466]
[1777007930863,60.65,77498.7,35.0,0.98663,1e-05,1.46702]
[1777007931869,60.65,77499.51,35.0,0.98664,1e-05,1.46558]
[1777007934891,60.64,77501.05,35.0,0.98667,1e-05,1.46303]
[1777007939925,60.63,77500.72,35.0,0.98668,1e-05,1.46237]
[1777007942947,60.63,77500.04,35.0,0.98668,1e-05,1.46257]
[1777007945968,60.62,77506.32,35.0,0.98677,1e-05,1.45421]
[1777007946976,60.62,77510.13,35.0,0.98682,1e-05,1.44935]
[1777007947983,60.62,77513.8,35.0,0.98687,1e-05,1.44468]
[1777007948991,60.62,77517.73,35.0,0.98692,1e-05,1.43971]
[1777007950332,60.62,77518.73,35.0,0.98694,1e-05,1.43832]
[1777007951006,60.61,77519.74,35.0,0.98695,1e-05,1.43692]
[1777007952015,60.61,77524.26,35.0,0.98701,1e-05,1.43128]
[1777007953021,60.61,77527.18,35.0,0.98705,1e-05,1.42759]
[1777007954028,60.61,77528.8,35.0,0.98707,1e-05,1.42548]
[1777007956042,60.61,77528.2,35.0,0.98707,1e-05,1.42591]
[1777007957463,60.61,77528.2,35.0,0.98707,1e-05,1.42591]
[1777007957523,60.61,77528.2,35.0,0.98707,1e-05,1.42591]
[1777007957050,60.61,77529.09,35.0,0.98708,1e-05,1.42469]
[1777007957970,60.61,77529.09,35.0,0.98708,1e-05,1.42469]
[1777007958060,60.61,77533.46,35.0,0.98714,1e-05,1.41928]
[1777007959236,60.61,77533.46,35.0,0.98714,1e-05,1.41928]
[1777007959338,60.6,77537.27,35.0,0.98719,1e-05,1.41458]
[1777007961079,60.6,77536.23,35.0,0.98718,1e-05,1.41557]
[1777007962086,60.6,77530.69,35.0,0.98711,1e-05,1.42211]
[1777007965108,60.6,77531.59,35.0,0.98712,1e-05,1.4206]
[1777007967121,60.6,77534.2,35.0,0.98716,1e-05,1.41719]
[1777007968128,60.59,77543.48,35.0,0.98728,1e-05,1.40595]
[1777007969135,60.59,77543.31,35.0,0.98728,1e-05,1.40604]
[1777007971149,60.59,77537.82,35.0,0.98723,1e-05,1.40978]
[1777007972156,60.59,77536.47,35.0,0.98722,1e-05,1.41128]
[1777007975176,60.59,77537.16,35.0,0.98723,1e-05,1.41011]
[1777007980211,60.58,77537.86,35.0,0.98725,1e-05,1.40871]
[1777007982226,60.58,77538.42,35.0,0.98725,1e-05,1.40783]
[1777007983233,60.58,77537.41,35.0,0.98724,1e-05,1.40893]
[1777007984239,60.58,77536.51,35.0,0.98723,1e-05,1.4099]
[1777007986253,60.58,77537.59,35.0,0.98725,1e-05,1.40839]
[1777007988267,60.57,77540.24,35.0,0.98728,1e-05,1.40502]
[1777007990282,60.57,77541.01,35.0,0.9873,1e-05,1.4039]
[1777007997331,60.57,77542.73,35.0,0.98732,1e-05,1.40119]
[1777007998337,60.57,77545.05,35.0,0.98735,1e-05,1.39834]
[1777008003384,60.56,77545.12,35.0,0.98736,1e-05,1.39793]
[1777008003492,60.56,77549.14,35.0,0.98741,1e-05,1.39308]
[1777008004379,60.56,77556.36,35.0,0.9875,1e-05,1.38446]
[1777008006394,60.56,77557.05,35.0,0.98751,1e-05,1.38354]
[1777008007401,60.56,77558.01,35.0,0.98752,1e-05,1.38235]
[1777008010422,60.56,77558.65,35.0,0.98753,1e-05,1.38143]
[1777008011429,60.56,77561.99,35.0,0.98758,1e-05,1.37745]
[1777008012435,60.56,77563.22,35.0,0.98759,1e-05,1.37596]
[1777008015457,60.56,77564.15,35.0,0.9876,1e-05,1.37473]
[1777008016464,60.56,77565.23,35.0,0.98762,1e-05,1.37342]
[1777008017471,60.56,77566.58,35.0,0.98764,1e-05,1.3718]
[1777008019485,60.56,77567.64,35.0,0.98765,1e-05,1.37048]
[1777008020541,60.56,77569.19,35.0,0.98767,1e-05,1.36863]
[1777008022543,60.56,77569.31,35.0,0.98767,1e-05,1.36846]
[1777008022622,60.56,77569.31,35.0,0.98767,1e-05,1.36846]
[1777008023561,60.55,77575.31,35.0,0.98775,1e-05,1.36139]
[1777008023644,60.55,77575.31,35.0,0.98775,1e-05,1.36139]
[1777008024569,60.55,77581.53,35.0,0.98782,1e-05,1.35415]
[1777008025027,60.55,77581.53,35.0,0.98782,1e-05,1.35415]
[1777008026583,60.55,77583.14,35.0,0.98784,1e-05,1.35226]
[1777008027590,60.55,77582.36,35.0,0.98783,1e-05,1.35316]
[1777008028597,60.55,77580.34,35.0,0.98781,1e-05,1.35549]
[1777008029604,60.55,77579.18,35.0,0.98779,1e-05,1.35683]
[1777008030611,60.55,77580.18,35.0,0.98781,1e-05,1.35565]
[1777008032625,60.55,77581.08,35.0,0.98784,1e-05,1.35205]
[1777008034639,60.55,77580.55,35.0,0.98783,1e-05,1.35265]
[1777008035645,60.55,77581.76,35.0,0.98785,1e-05,1.35124]
[1777008039762,60.55,77581.78,35.0,0.98785,1e-05,1.3512]
[1777008039783,60.55,77575.99,35.0,0.98778,1e-05,1.35791]
[1777008040681,60.55,77571.67,35.0,0.98772,1e-05,1.36292]
[1777008041781,60.55,77571.67,35.0,0.98772,1e-05,1.36292]
[1777008041858,60.55,77570.97,35.0,0.98772,1e-05,1.36371]
[1777008044709,60.55,77567.04,35.0,0.98767,1e-05,1.36821]
[1777008045716,60.55,77560.73,35.0,0.98759,1e-05,1.37557]
[1777008047241,60.55,77559.4,35.0,0.98758,1e-05,1.37703]
[1777008047730,60.55,77555.03,35.0,0.98752,1e-05,1.38218]
[1777008048737,60.55,77552.96,35.0,0.9875,1e-05,1.38456]
[1777008052765,60.55,77552.23,35.0,0.98749,1e-05,1.38516]
[1777008058806,60.54,77552.59,35.0,0.9875,1e-05,1.38435]
[1777008060821,60.54,77553.93,35.0,0.98752,1e-05,1.38264]
[1777008063842,60.54,77555.01,35.0,0.98753,1e-05,1.38119]
[1777008067870,60.54,77561.07,35.0,0.98761,1e-05,1.37384]
[1777008068877,60.54,77567.36,35.0,0.98769,1e-05,1.36642]
[1777008070891,60.54,77567.13,35.0,0.98769,1e-05,1.36662]
[1777008072906,60.54,77567.94,35.0,0.9877,1e-05,1.36561]
[1777008073912,60.54,77569.76,35.0,0.98772,1e-05,1.36346]
[1777008076933,60.54,77569.14,35.0,0.98771,1e-05,1.3641]
[1777008080960,60.54,77571.03,35.0,0.98774,1e-05,1.3618]
[1777008081968,60.54,77576.38,35.0,0.9878,1e-05,1.35555]
[1777008082975,60.54,77578.43,35.0,0.98783,1e-05,1.35315]
[1777008083982,60.54,77579.62,35.0,0.98784,1e-05,1.35177]
[1777008084989,60.54,77578.97,35.0,0.98783,1e-05,1.35251]
[1777008090024,60.54,77578.94,35.0,0.98783,1e-05,1.35254]
[1777008093044,60.54,77579.7,35.0,0.98786,1e-05,1.34913]
[1777008094052,60.54,77578.92,35.0,0.98786,1e-05,1.35004]
[1777008095059,60.54,77579.72,35.0,0.98786,1e-05,1.34912]
[1777008096065,60.54,77581.54,35.0,0.98789,1e-05,1.34702]
[1777008097073,60.54,77592.91,35.0,0.98802,1e-05,1.33395]
[1777008097955,60.54,77592.91,35.0,0.98802,1e-05,1.33395]
[1777008098080,60.54,77599.4,35.0,0.9881,1e-05,1.32653]
[1777008099087,60.54,77598.69,35.0,0.98809,1e-05,1.32742]
[1777008100094,60.54,77599.72,35.0,0.9881,1e-05,1.32629]
[1777008102946,60.54,77599.74,35.0,0.9881,1e-05,1.32636]
[1777008103115,60.54,77600.75,35.0,0.98812,1e-05,1.32526]
[1777008104052,60.54,77600.75,35.0,0.98812,1e-05,1.32526]
[1777008104122,60.54,77602.79,35.0,0.98814,1e-05,1.32298]
[1777008105129,60.54,77604.03,35.0,0.98815,1e-05,1.32162]
[1777008110164,60.54,77604.25,35.0,0.98815,1e-05,1.32165]
[1777008111171,60.54,77605.18,35.0,0.98816,1e-05,1.32065]
[1777008113186,60.54,77600.8,35.0,0.98811,1e-05,1.32575]
[1777008114193,60.54,77596.51,35.0,0.98806,1e-05,1.33069]
[1777008115201,60.54,77598.59,35.0,0.98808,1e-05,1.32836]
[1777008116208,60.54,77599.32,35.0,0.98809,1e-05,1.32757]
[1777008121243,60.55,77599.06,35.0,0.98809,1e-05,1.32808]
[1777008122250,60.55,77597.43,35.0,0.98807,1e-05,1.32999]
[1777008123257,60.55,77598.14,35.0,0.98807,1e-05,1.32922]
[1777008124264,60.55,77594.91,35.0,0.98804,1e-05,1.33295]
[1777008125271,60.55,77591.8,35.0,0.988,1e-05,1.33655]
[1777008126278,60.55,77589.56,35.0,0.98797,1e-05,1.33915]
[1777008131313,60.55,77589.25,35.0,0.98797,1e-05,1.33962]
[1777008133537,60.55,77590.12,35.0,0.98798,1e-05,1.33867]
[1777008139369,60.55,77589.27,35.0,0.98796,1e-05,1.3398]
[1777008145411,60.55,77589.48,35.0,0.98796,1e-05,1.3397]
[1777008146418,60.55,77592.83,35.0,0.988,1e-05,1.33588]
[1777008147425,60.55,77595.23,35.0,0.98803,1e-05,1.33316]
[1777008148432,60.55,77595.98,35.0,0.98804,1e-05,1.33234]
[1777008150446,60.55,77593.1,35.0,0.98801,1e-05,1.33571]
[1777008151453,60.55,77589.75,35.0,0.98799,1e-05,1.33707]
[1777008152460,60.55,77590.4,35.0,0.98799,1e-05,1.33635]
[1777008157495,60.56,77589.59,35.0,0.98798,1e-05,1.33743]
[1777008158502,60.56,77590.79,35.0,0.988,1e-05,1.33608]
[1777008161909,60.56,77590.27,35.0,0.98799,1e-05,1.33676]
[1777008162537,60.56,77577.67,35.0,0.98784,1e-05,1.35131]
[1777008163127,60.56,77577.67,35.0,0.98784,1e-05,1.35131]
[1777008163538,60.56,77569.86,35.0,0.98774,1e-05,1.36038]
[1777008164545,60.56,77570.65,35.0,0.98775,1e-05,1.35945]
[1777008166131,60.56,77570.56,35.0,0.98775,1e-05,1.35954]
[1777008171594,60.56,77570.81,35.0,0.98775,1e-05,1.35919]
[1777008172600,60.56,77569.7,35.0,0.98774,1e-05,1.36047]
[1777008173608,60.56,77563.08,35.0,0.98766,1e-05,1.36818]
[1777008175622,60.56,77557.78,35.0,0.98759,1e-05,1.37434]
[1777008176629,60.56,77555.56,35.0,0.98757,1e-05,1.37691]
[1777008178643,60.55,77552.62,35.0,0.98753,1e-05,1.38029]
[1777008179650,60.55,77549.33,35.0,0.98749,1e-05,1.38412]
[1777008180657,60.55,77546.62,35.0,0.98746,1e-05,1.38727]
[1777008181664,60.55,77541.45,35.0,0.98739,1e-05,1.39333]
[1777008182516,60.55,77541.45,35.0,0.98739,1e-05,1.39333]
[1777008182724,60.55,77541.45,35.0,0.98739,1e-05,1.39333]
[1777008182671,60.55,77536.67,35.0,0.98733,1e-05,1.39894]
[1777008183678,60.55,77533.2,35.0,0.98729,1e-05,1.40299]
[1777008184684,60.55,77534.08,35.0,0.9873,1e-05,1.40185]
[1777008186273,60.55,77533.62,35.0,0.9873,1e-05,1.40231]
[1777008186699,60.55,77532.89,35.0,0.98729,1e-05,1.40309]
[1777008187706,60.55,77535.37,35.0,0.98732,1e-05,1.40004]
[1777008192741,60.54,77535.93,35.0,0.98733,1e-05,1.39893]
[1777008193747,60.54,77537.09,35.0,0.98735,1e-05,1.39747]
[1777008194755,60.54,77543.3,35.0,0.98743,1e-05,1.39001]
[1777008195762,60.54,77545.96,35.0,0.98746,1e-05,1.38679]
[1777008198783,60.54,77546.69,35.0,0.98747,1e-05,1.38572]
[1777008199790,60.54,77548.57,35.0,0.9875,1e-05,1.38344]
[1777008201804,60.54,77547.52,35.0,0.98749,1e-05,1.38455]
[1777008205832,60.54,77541.08,35.0,0.98741,1e-05,1.39192]
[1777008206839,60.54,77532.32,35.0,0.9873,1e-05,1.40227]
[1777008207846,60.54,77533.14,35.0,0.98731,1e-05,1.4012]
[1777008211876,60.53,77532.62,35.0,0.98733,1e-05,1.39885]
[1777008212881,60.53,77533.47,35.0,0.98734,1e-05,1.39774]
[1777008214895,60.53,77535.48,35.0,0.98737,1e-05,1.39518]
[1777008215902,60.53,77536.79,35.0,0.98739,1e-05,1.39354]
[1777008216909,60.53,77537.69,35.0,0.9874,1e-05,1.39239]
[1777008217916,60.53,77539.32,35.0,0.98742,1e-05,1.39038]
[1777008218923,60.53,77540.29,35.0,0.98743,1e-05,1.38916]
[1777008219930,60.53,77544.21,35.0,0.98748,1e-05,1.38445]
[1777008220937,60.53,77546.05,35.0,0.98751,1e-05,1.38222]
[1777008221944,60.53,77550.24,35.0,0.98756,1e-05,1.37722]
[1777008225972,60.52,77552.37,35.0,0.98759,1e-05,1.37453]
[1777008226979,60.52,77554.3,35.0,0.98761,1e-05,1.37222]
[1777008227986,60.52,77552.97,35.0,0.9876,1e-05,1.37374]
[1777008228993,60.52,77549.76,35.0,0.98756,1e-05,1.37747]
[1777008230000,60.52,77551.26,35.0,0.98757,1e-05,1.37566]
[1777008231007,60.52,77554.62,35.0,0.98762,1e-05,1.37166]
[1777008232015,60.52,77553.36,35.0,0.9876,1e-05,1.3731]
[1777008233021,60.52,77550.91,35.0,0.98757,1e-05,1.37594]
[1777008234028,60.52,77549.79,35.0,0.98756,1e-05,1.37721]
[1777008236042,60.52,77550.55,35.0,0.98757,1e-05,1.37623]
[1777008241076,60.52,77551.8,35.0,0.98759,1e-05,1.37452]
[1777008242084,60.52,77553.37,35.0,0.98761,1e-05,1.37263]
[1777008243091,60.52,77556.94,35.0,0.98765,1e-05,1.36841]
[1777008244098,60.52,77563.78,35.0,0.98774,1e-05,1.36038]
[1777008245109,60.52,77568.59,35.0,0.9878,1e-05,1.35475]
[1777008246116,60.52,77569.23,35.0,0.9878,1e-05,1.35399]
[1777008247618,60.52,77569.23,35.0,0.9878,1e-05,1.35399]
[1777008247638,60.52,77568.59,35.0,0.9878,1e-05,1.35472]
[1777008248129,60.52,77573.62,35.0,0.98786,1e-05,1.34889]
[1777008249598,60.52,77573.62,35.0,0.98786,1e-05,1.34889]
[1777008249621,60.52,77576.28,35.0,0.98789,1e-05,1.34581]
[1777008250144,60.52,77578.7,35.0,0.98792,1e-05,1.34302]
[1777008251150,60.52,77582.93,35.0,0.98797,1e-05,1.33815]
[1777008252158,60.52,77585.61,35.0,0.988,1e-05,1.33509]
[1777008253165,60.52,77590.66,35.0,0.98806,1e-05,1.32932]
[1777008254172,60.52,77591.69,35.0,0.98808,1e-05,1.32817]
[1777008255180,60.52,77593.21,35.0,0.98809,1e-05,1.32647]
[1777008256187,60.52,77596.5,35.0,0.98813,1e-05,1.32276]
[1777008257194,60.52,77597.99,35.0,0.98815,1e-05,1.32111]
[1777008259208,60.52,77596.53,35.0,0.98813,1e-05,1.32287]
[1777008260215,60.52,77593.43,35.0,0.98809,1e-05,1.32646]
[1777008265250,60.52,77592.55,35.0,0.98808,1e-05,1.32773]
[1777008266256,60.52,77591.3,35.0,0.98806,1e-05,1.3292]
[1777008267263,60.52,77590.27,35.0,0.98805,1e-05,1.33041]
[1777008270285,60.52,77589.33,35.0,0.98804,1e-05,1.33161]
[1777008273306,60.52,77588.8,35.0,0.98805,1e-05,1.32982]
[1777008275320,60.53,77589.86,35.0,0.98807,1e-05,1.32869]
[1777008281363,60.53,77590.28,35.0,0.98807,1e-05,1.32848]
[1777008286398,60.53,77590.07,35.0,0.98806,1e-05,1.32894]
[1777008288414,60.53,77590.78,35.0,0.98807,1e-05,1.32822]
[1777008293449,60.53,77590.61,35.0,0.98807,1e-05,1.32864]
[1777008297476,60.53,77593.06,35.0,0.98809,1e-05,1.32602]
[1777008298484,60.53,77596.38,35.0,0.98813,1e-05,1.32229]
[1777008303519,60.54,77595.4,35.0,0.98812,1e-05,1.32369]
[1777008304526,60.54,77597.4,35.0,0.98814,1e-05,1.32146]
[1777008305532,60.54,77596.49,35.0,0.98813,1e-05,1.32256]
[1777008306540,60.54,77595.31,35.0,0.98812,1e-05,1.32396]
[1777008308554,60.54,77596.17,35.0,0.98812,1e-05,1.32308]
[1777008310568,60.54,77593.03,35.0,0.98809,1e-05,1.32677]
[1777008311575,60.54,77589.48,35.0,0.98804,1e-05,1.33088]
[1777008312582,60.54,77591.0,35.0,0.98806,1e-05,1.32918]
[1777008313589,60.54,77591.81,35.0,0.98807,1e-05,1.3283]
[1777008315603,60.54,77590.65,35.0,0.98805,1e-05,1.32971]
[1777008316610,60.54,77591.44,35.0,0.98806,1e-05,1.32885]
[1777008321645,60.54,77592.01,35.0,0.98807,1e-05,1.32842]
[1777008329701,60.55,77592.09,35.0,0.98807,1e-05,1.3287]
[1777008333728,60.55,77591.42,35.0,0.98808,1e-05,1.32715]
[1777008334736,60.55,77590.41,35.0,0.98806,1e-05,1.32835]
[1777008335743,60.55,77592.64,35.0,0.98809,1e-05,1.32585]
[1777008338764,60.55,77593.14,35.0,0.9881,1e-05,1.32543]
[1777008339771,60.55,77594.38,35.0,0.98811,1e-05,1.32407]
[1777008341785,60.55,77593.69,35.0,0.9881,1e-05,1.32497]
[1777008345813,60.56,77592.67,35.0,0.98809,1e-05,1.32634]
[1777008346820,60.56,77598.28,35.0,0.98815,1e-05,1.31999]
[1777008350848,60.56,77599.24,35.0,0.98816,1e-05,1.31914]
[1777008351855,60.56,77600.35,35.0,0.98817,1e-05,1.31794]
[1777008353690,60.56,77600.58,35.0,0.98818,1e-05,1.31774]
[1777008353869,60.56,77601.95,35.0,0.98819,1e-05,1.31625]
[1777008354876,60.56,77603.46,35.0,0.98821,1e-05,1.3146]
[1777008356889,60.56,77604.89,35.0,0.98822,1e-05,1.31312]
[1777008361925,60.56,77605.03,35.0,0.98822,1e-05,1.3133]
[1777008363938,60.57,77606.92,35.0,0.98824,1e-05,1.3113]
[1777008364946,60.57,77607.89,35.0,0.98825,1e-05,1.31027]
[1777008366960,60.57,77606.48,35.0,0.98824,1e-05,1.31201]
[1777008367966,60.57,77607.33,35.0,0.98825,1e-05,1.31111]
[1777008368974,60.57,77606.37,35.0,0.98823,1e-05,1.31227]
[1777008369980,60.57,77607.21,35.0,0.98824,1e-05,1.31138]
[1777008375459,60.57,77607.71,35.0,0.98825,1e-05,1.31108]
[1777008375561,60.57,77608.45,35.0,0.98825,1e-05,1.31038]
[1777008376374,60.57,77609.35,35.0,0.98826,1e-05,1.30943]
[1777008379044,60.58,77610.46,35.0,0.98828,1e-05,1.30832]
[1777008384079,60.58,77610.43,35.0,0.98827,1e-05,1.3087]
[1777008389114,60.58,77610.62,35.0,0.98827,1e-05,1.30883]
[1777008394152,60.58,77611.34,35.0,0.9883,1e-05,1.30588]
[1777008398180,60.59,77609.77,35.0,0.98827,1e-05,1.30795]
[1777008403215,60.59,77609.35,35.0,0.98827,1e-05,1.30879]
[1777008404222,60.59,77605.4,35.0,0.98822,1e-05,1.31333]
[1777008405228,60.59,77604.2,35.0,0.9882,1e-05,1.31476]
[1777008410996,60.59,77604.02,35.0,0.9882,1e-05,1.3152]
[1777008413287,60.6,77611.28,35.0,0.98828,1e-05,1.30722]
[1777008414294,60.6,77614.24,35.0,0.98832,1e-05,1.30395]
[1777008416307,60.6,77613.52,35.0,0.98831,1e-05,1.30491]
[1777008418322,60.6,77612.93,35.0,0.9883,1e-05,1.30573]
[1777008419883,60.6,77612.93,35.0,0.9883,1e-05,1.30573]
[1777008420095,60.6,77613.31,35.0,0.9883,1e-05,1.30545]
[1777008420489,60.6,77613.31,35.0,0.9883,1e-05,1.30545]
[1777008421015,60.6,77641.85,35.0,0.98863,1e-05,1.27363]
[1777008421720,60.6,77641.85,35.0,0.98863,1e-05,1.27363]
[1777008421778,60.61,77656.71,35.0,0.9888,1e-05,1.25782]
[1777008422350,60.61,77661.58,35.0,0.98885,1e-05,1.25265]
[1777008423414,60.61,77661.58,35.0,0.98885,1e-05,1.25265]
[1777008423516,60.61,77663.56,35.0,0.98887,1e-05,1.25067]
[1777008424199,60.61,77663.56,35.0,0.98887,1e-05,1.25067]
[1777008424365,60.61,77669.75,35.0,0.98894,1e-05,1.24412]
[1777008425372,60.61,77668.32,35.0,0.98892,1e-05,1.24585]
[1777008426379,60.61,77669.51,35.0,0.98893,1e-05,1.24474]
[1777008427385,60.62,77666.16,35.0,0.98889,1e-05,1.24856]
[1777008428393,60.62,77665.01,35.0,0.98888,1e-05,1.24998]
[1777008431017,60.62,77664.49,35.0,0.98887,1e-05,1.25072]
[1777008430407,60.62,77663.49,35.0,0.98886,1e-05,1.25198]
[1777008431414,60.62,77662.63,35.0,0.98885,1e-05,1.25309]
[1777008433428,60.63,77663.59,35.0,0.98886,1e-05,1.25238]
[1777008438464,60.63,77664.42,35.0,0.98886,1e-05,1.25233]
[1777008440478,60.64,77662.97,35.0,0.98884,1e-05,1.25425]
[1777008444506,60.64,77655.6,35.0,0.98875,1e-05,1.26298]
[1777008445513,60.64,77653.19,35.0,0.98872,1e-05,1.26578]
[1777008446520,60.65,77652.08,35.0,0.9887,1e-05,1.26715]
[1777008447645,60.65,77650.33,35.0,0.98868,1e-05,1.26922]
[1777008448534,60.65,77646.06,35.0,0.98863,1e-05,1.27407]
[1777008449541,60.65,77642.69,35.0,0.98859,1e-05,1.27792]
[1777008454576,60.66,77642.43,35.0,0.9886,1e-05,1.27642]
[1777008459611,60.66,77640.29,35.0,0.98857,1e-05,1.27945]
[1777008460618,60.66,77632.68,35.0,0.98848,1e-05,1.28803]
[1777008461626,60.66,77631.88,35.0,0.98847,1e-05,1.28903]
[1777008463640,60.67,77632.79,35.0,0.98848,1e-05,1.28825]
[1777008468675,60.67,77632.83,35.0,0.98847,1e-05,1.28878]
[1777008473710,60.68,77635.07,35.0,0.98849,1e-05,1.28685]
[1777008477739,60.68,77636.24,35.0,0.9885,1e-05,1.28603]
[1777008478746,60.68,77637.94,35.0,0.98852,1e-05,1.28426]
[1777008483781,60.69,77638.1,35.0,0.98852,1e-05,1.28469]
[1777008487809,60.69,77635.8,35.0,0.98848,1e-05,1.28773]
[1777008490830,60.7,77631.63,35.0,0.98843,1e-05,1.29273]
[1777008492844,60.7,77629.97,35.0,0.98841,1e-05,1.29481]
[1777008497879,60.7,77629.93,35.0,0.9884,1e-05,1.29537]
[1777008502914,60.71,77630.41,35.0,0.9884,1e-05,1.29536]
[1777008507949,60.71,77630.64,35.0,0.9884,1e-05,1.29572]
[1777008512983,60.72,77630.79,35.0,0.98842,1e-05,1.29361]
[1777008520034,60.73,77631.12,35.0,0.98841,1e-05,1.29399]
[1777008523055,60.73,77638.15,35.0,0.98849,1e-05,1.28649]
[1777008524062,60.73,77642.68,35.0,0.98854,1e-05,1.28159]
[1777008529096,60.74,77642.67,35.0,0.98854,1e-05,1.28223]
[1777008531111,60.74,77641.25,35.0,0.98852,1e-05,1.28406]
[1777008533124,60.74,77642.19,35.0,0.98853,1e-05,1.28326]
[1777008535139,60.74,77643.18,35.0,0.98854,1e-05,1.28241]
[1777008540174,60.75,77642.51,35.0,0.98852,1e-05,1.28377]
[1777008541181,60.75,77636.76,35.0,0.98845,1e-05,1.29027]
[1777008542188,60.75,77635.36,35.0,0.98844,1e-05,1.29194]
[1777008547223,60.75,77634.49,35.0,0.98842,1e-05,1.29343]
[1777008552258,60.76,77635.42,35.0,0.98843,1e-05,1.29291]
[1777008557293,60.76,77637.42,35.0,0.98844,1e-05,1.2912]
[1777008558300,60.77,77636.29,35.0,0.98843,1e-05,1.29257]
[1777008563335,60.77,77636.65,35.0,0.98843,1e-05,1.29269]
[1777008568370,60.77,77636.8,35.0,0.98842,1e-05,1.29305]
[1777008573405,60.78,77637.77,35.0,0.98845,1e-05,1.29003]
[1777008577433,60.78,77649.78,35.0,0.98859,1e-05,1.27716]
[1777008578440,60.79,77650.41,35.0,0.98859,1e-05,1.2766]
[1777008580456,60.79,77653.38,35.0,0.98863,1e-05,1.27346]
[1777008581463,60.79,77655.89,35.0,0.98865,1e-05,1.27097]
[1777008582470,60.79,77656.77,35.0,0.98866,1e-05,1.27015]
[1777008586498,60.8,77655.24,35.0,0.98864,1e-05,1.2724]
[1777008588512,60.8,77656.16,35.0,0.98864,1e-05,1.27166]
[1777008593547,60.8,77657.36,35.0,0.98865,1e-05,1.27102]
[1777008594554,60.81,77658.75,35.0,0.98867,1e-05,1.26963]
[1777008595561,60.81,77660.44,35.0,0.98868,1e-05,1.26792]
[1777008596568,60.81,77661.35,35.0,0.98869,1e-05,1.26706]
[1777008597575,60.81,77662.93,35.0,0.98871,1e-05,1.26548]
[1777008601603,60.82,77674.5,35.0,0.98883,1e-05,1.25345]
[1777008602610,60.82,77679.58,35.0,0.98889,1e-05,1.24811]
[1777008606638,60.82,77677.31,35.0,0.98886,1e-05,1.25127]
[1777008608652,60.83,77676.03,35.0,0.98884,1e-05,1.253]
[1777008609954,60.83,77676.03,35.0,0.98884,1e-05,1.253]
[1777008610051,60.83,77684.21,35.0,0.98893,1e-05,1.24431]
[1777008610316,60.83,77684.21,35.0,0.98893,1e-05,1.24431]
[1777008610666,60.83,77694.75,35.0,0.98904,1e-05,1.23316]
[1777008611667,60.83,77694.75,35.0,0.98904,1e-05,1.23316]
[1777008611969,60.83,77696.44,35.0,0.98906,1e-05,1.23155]
[1777008613690,60.84,77697.02,35.0,0.98906,1e-05,1.23133]
[1777008615704,60.84,77698.58,35.0,0.98908,1e-05,1.23007]
[1777008620740,60.85,77699.02,35.0,0.98907,1e-05,1.23062]
[1777008622196,60.85,77699.02,35.0,0.98907,1e-05,1.23062]
[1777008622754,60.85,77699.06,35.0,0.98907,1e-05,1.23098]
[1777008625024,60.85,77699.06,35.0,0.98907,1e-05,1.23098]
[1777008625113,60.85,77699.06,35.0,0.98907,1e-05,1.23098]
[1777008626220,60.86,77699.54,35.0,0.98907,1e-05,1.23087]
[1777008625775,60.86,77714.23,35.0,0.98923,1e-05,1.21545]
[1777008626272,60.86,77714.23,35.0,0.98923,1e-05,1.21545]
[1777008626782,60.86,77712.96,35.0,0.98921,1e-05,1.21702]
[1777008628796,60.87,77713.72,35.0,0.98922,1e-05,1.21667]
[1777008632825,60.87,77713.19,35.0,0.98922,1e-05,1.21575]
[1777008634839,60.88,77713.82,35.0,0.98922,1e-05,1.21553]
[1777008639874,60.89,77713.21,35.0,0.98921,1e-05,1.21729]
[1777008640881,60.89,77710.22,35.0,0.98917,1e-05,1.22068]
[1777008642895,60.9,77713.39,35.0,0.9892,1e-05,1.21775]
[1777008643902,60.9,77712.01,35.0,0.98918,1e-05,1.21943]
[1777008644909,60.9,77713.01,35.0,0.98919,1e-05,1.21859]
[1777008649944,60.91,77714.43,35.0,0.9892,1e-05,1.21816]
[1777008650952,60.91,77719.23,35.0,0.98925,1e-05,1.2133]
[1777008651958,60.91,77720.11,35.0,0.98925,1e-05,1.21258]
[1777008655986,60.92,77722.98,35.0,0.98928,1e-05,1.21045]
[1777008659007,60.93,77723.63,35.0,0.98928,1e-05,1.21045]
[1777008661024,60.93,77724.23,35.0,0.98928,1e-05,1.21027]
[1777008665052,60.94,77726.63,35.0,0.9893,1e-05,1.20866]
[1777008666059,60.94,77729.99,35.0,0.98933,1e-05,1.20535]
[1777008668073,60.95,77728.36,35.0,0.98931,1e-05,1.20753]
[1777008669079,60.95,77726.89,35.0,0.98929,1e-05,1.20931]
[1777008670087,60.95,77728.3,35.0,0.9893,1e-05,1.20806]
[1777008672100,60.96,77723.44,35.0,0.98924,1e-05,1.21364]
[1777008673108,60.96,77718.51,35.0,0.98919,1e-05,1.21908]
[1777008675123,60.96,77718.21,35.0,0.98918,1e-05,1.21983]
[1777008677137,60.97,77717.11,35.0,0.98916,1e-05,1.22142]
[1777008678144,60.97,77718.02,35.0,0.98917,1e-05,1.22087]
[1777008680158,60.98,77718.76,35.0,0.98917,1e-05,1.22051]
[1777008682172,60.98,77720.62,35.0,0.98919,1e-05,1.21895]
[1777008683178,60.98,77721.7,35.0,0.9892,1e-05,1.21802]
[1777008684185,60.98,77725.69,35.0,0.98924,1e-05,1.21402]
[1777008685193,60.99,77726.68,35.0,0.98925,1e-05,1.2132]
[1777008686200,60.99,77730.2,35.0,0.98929,1e-05,1.20971]
[1777008688214,60.99,77728.92,35.0,0.98927,1e-05,1.21151]
[1777008689220,61.0,77726.14,35.0,0.98923,1e-05,1.21467]
[1777008690228,61.0,77725.21,35.0,0.98922,1e-05,1.21587]
[1777008691235,61.0,77724.4,35.0,0.98923,1e-05,1.21457]
[1777008694256,61.01,77722.87,35.0,0.98921,1e-05,1.21683]
[1777008695263,61.01,77723.86,35.0,0.98922,1e-05,1.216]
[1777008696270,61.01,77728.6,35.0,0.98927,1e-05,1.21121]
[1777008697278,61.01,77730.73,35.0,0.98929,1e-05,1.20919]
[1777008699292,61.02,77732.48,35.0,0.9893,1e-05,1.2078]
[1777008702313,61.02,77730.37,35.0,0.98927,1e-05,1.2107]
[1777008703320,61.03,77731.29,35.0,0.98928,1e-05,1.20996]
[1777008707348,61.03,77729.12,35.0,0.98925,1e-05,1.21312]
[1777008709362,61.04,77724.81,35.0,0.9892,1e-05,1.2181]
[1777008714399,61.05,77724.86,35.0,0.98919,1e-05,1.21908]
[1777008719435,61.06,77724.58,35.0,0.98917,1e-05,1.22038]
[1777008722456,61.06,77722.57,35.0,0.98914,1e-05,1.2231]
[1777008723463,61.07,77720.86,35.0,0.98912,1e-05,1.22511]
[1777008724470,61.07,77721.93,35.0,0.98913,1e-05,1.22416]
[1777008725477,61.07,77724.87,35.0,0.98916,1e-05,1.22124]
[1777008728498,61.07,77727.83,35.0,0.98919,1e-05,1.21869]
[1777008729505,61.08,77731.19,35.0,0.98922,1e-05,1.21534]
[1777008730512,61.08,77732.66,35.0,0.98924,1e-05,1.214]
[1777008731518,61.08,77733.29,35.0,0.98924,1e-05,1.21354]
[1777008734540,61.09,77734.11,35.0,0.98925,1e-05,1.21331]
[1777008735547,61.09,77735.54,35.0,0.98926,1e-05,1.21201]
[1777008736554,61.09,77734.84,35.0,0.98925,1e-05,1.21296]
[1777008738569,61.09,77734.07,35.0,0.98924,1e-05,1.21419]
[1777008743604,61.1,77733.3,35.0,0.98922,1e-05,1.21603]
[1777008748639,61.11,77733.86,35.0,0.98921,1e-05,1.21645]
[1777008750653,61.12,77734.78,35.0,0.98922,1e-05,1.21589]
[1777008755688,61.13,77735.37,35.0,0.98924,1e-05,1.21392]
[1777008759716,61.14,77735.98,35.0,0.98923,1e-05,1.2141]
[1777008760723,61.14,77737.31,35.0,0.98925,1e-05,1.21291]
[1777008763745,61.14,77733.68,35.0,0.9892,1e-05,1.21735]
[1777008767773,61.15,77734.47,35.0,0.9892,1e-05,1.21732]
[1777008771802,61.16,77735.11,35.0,0.9892,1e-05,1.21744]
[1777008772809,61.16,77734.18,35.0,0.98919,1e-05,1.21862]
[1777008776837,61.17,77734.83,35.0,0.98919,1e-05,1.21872]
[1777008777846,61.17,77735.57,35.0,0.98919,1e-05,1.21814]
[1777008778851,61.17,77736.58,35.0,0.9892,1e-05,1.21727]
[1777008781872,61.18,77734.81,35.0,0.98918,1e-05,1.21973]
[1777008785900,61.19,77731.76,35.0,0.98914,1e-05,1.22373]
[1777008787914,61.19,77730.98,35.0,0.98912,1e-05,1.22493]
[1777008792951,61.2,77731.24,35.0,0.98912,1e-05,1.22557]
[1777008797986,61.21,77730.5,35.0,0.9891,1e-05,1.22728]
[1777008798993,61.21,77731.17,35.0,0.9891,1e-05,1.22675]
[1777008800000,61.21,77732.21,35.0,0.98911,1e-05,1.22583]
[1777008801007,61.21,77734.94,35.0,0.98914,1e-05,1.22313]
[1777008804028,61.22,77734.06,35.0,0.98913,1e-05,1.22463]
[1777008805034,61.22,77732.91,35.0,0.98911,1e-05,1.22604]
[1777008808056,61.23,77732.31,35.0,0.9891,1e-05,1.22723]
[1777008810070,61.23,77733.63,35.0,0.98911,1e-05,1.2262]
[1777008815105,61.24,77735.99,35.0,0.98915,1e-05,1.22226]
[1777008816112,61.24,77738.24,35.0,0.98917,1e-05,1.22007]
[1777008817119,61.24,77739.31,35.0,0.98918,1e-05,1.21914]
[1777008818126,61.24,77738.35,35.0,0.98917,1e-05,1.22036]
[1777008821147,61.25,77737.7,35.0,0.98915,1e-05,1.22165]
[1777008823161,61.25,77738.3,35.0,0.98916,1e-05,1.22141]
[1777008828196,61.26,77738.22,35.0,0.98914,1e-05,1.2225]
[1777008830210,61.27,77737.58,35.0,0.98913,1e-05,1.22357]
[1777008833231,61.27,77735.98,35.0,0.98911,1e-05,1.22586]
[1777008835245,61.28,77734.9,35.0,0.98909,1e-05,1.22739]
[1777008840279,61.29,77733.97,35.0,0.98907,1e-05,1.22952]
[1777008842294,61.29,77731.05,35.0,0.98904,1e-05,1.23299]
[1777008843301,61.29,77727.62,35.0,0.989,1e-05,1.23683]
[1777008844308,61.29,77728.74,35.0,0.98901,1e-05,1.23581]
[1777008849343,61.3,77730.86,35.0,0.98902,1e-05,1.23442]
[1777008850349,61.3,77732.35,35.0,0.98904,1e-05,1.233]
[1777008851357,61.31,77731.58,35.0,0.98903,1e-05,1.234]
[1777008852363,61.31,77732.17,35.0,0.98903,1e-05,1.23355]
[1777008853371,61.31,77730.89,35.0,0.98902,1e-05,1.23509]
[1777008859413,61.32,77731.67,35.0,0.98901,1e-05,1.2353]
[1777008861427,61.32,77730.9,35.0,0.989,1e-05,1.23648]
[1777008863441,61.33,77731.6,35.0,0.98901,1e-05,1.23608]
[1777008868476,61.33,77732.01,35.0,0.989,1e-05,1.23652]
[1777008869483,61.34,77730.89,35.0,0.98899,1e-05,1.23789]
[1777008874518,61.34,77729.63,35.0,0.98898,1e-05,1.2377]
[1777008875525,61.35,77730.61,35.0,0.98899,1e-05,1.23683]
[1777008880560,61.35,77730.5,35.0,0.98898,1e-05,1.23783]
[1777008883581,61.36,77732.38,35.0,0.989,1e-05,1.23635]
[1777008885595,61.36,77732.98,35.0,0.989,1e-05,1.23607]
[1777008887611,61.37,77734.29,35.0,0.98901,1e-05,1.23503]
[1777008890630,61.37,77735.08,35.0,0.98902,1e-05,1.23473]
[1777008894658,61.38,77735.67,35.0,0.98901,1e-05,1.23483]
[1777008895668,61.38,77730.7,35.0,0.98896,1e-05,1.2403]
[1777008896672,61.38,77718.98,35.0,0.98883,1e-05,1.25304]
[1777008897679,61.38,77718.74,35.0,0.98882,1e-05,1.25345]
[1777008902714,61.39,77718.45,35.0,0.98881,1e-05,1.25451]
[1777008903721,61.39,77719.08,35.0,0.98882,1e-05,1.25397]
[1777008909763,61.4,77719.08,35.0,0.98881,1e-05,1.25484]
[1777008916768,61.4,77719.08,35.0,0.9888,1e-05,1.25527]
[1777008922853,61.42,77721.16,35.0,0.98881,1e-05,1.25446]
[1777008924869,61.42,77716.66,35.0,0.98876,1e-05,1.25961]
[1777008925875,61.42,77713.94,35.0,0.98873,1e-05,1.26269]
[1777008930909,61.43,77714.19,35.0,0.98872,1e-05,1.26308]
[1777008931916,61.43,77713.64,35.0,0.98873,1e-05,1.26137]
[1777008934144,61.43,77714.47,35.0,0.98874,1e-05,1.26073]
[1777008934938,61.43,77716.9,35.0,0.98877,1e-05,1.25823]
[1777008935944,61.43,77718.28,35.0,0.98878,1e-05,1.25688]
[1777008936952,61.44,77718.96,35.0,0.98879,1e-05,1.25629]
[1777008938966,61.44,77719.75,35.0,0.98879,1e-05,1.25571]
[1777008942994,61.44,77720.88,35.0,0.9888,1e-05,1.25504]
[1777008947023,61.45,77723.01,35.0,0.98882,1e-05,1.25329]
[1777008948030,61.45,77724.37,35.0,0.98883,1e-05,1.25197]
[1777008950044,61.45,77725.13,35.0,0.98884,1e-05,1.25144]
[1777008955079,61.46,77724.51,35.0,0.98882,1e-05,1.25282]
[1777008956085,61.46,77723.55,35.0,0.98881,1e-05,1.254]
[1777008957093,61.46,77722.92,35.0,0.9888,1e-05,1.25482]
[1777008962128,61.47,77723.19,35.0,0.9888,1e-05,1.25523]
[1777008964141,61.47,77720.49,35.0,0.98877,1e-05,1.25842]
[1777008968170,61.48,77719.79,35.0,0.98875,1e-05,1.25971]
[1777008972198,61.5,77718.8,35.0,0.98872,1e-05,1.26301]
[1777008973365,61.5,77719.56,35.0,0.98872,1e-05,1.26275]
[1777008976226,61.52,77721.1,35.0,0.98872,1e-05,1.26274]
[1777008977233,61.52,77720.41,35.0,0.98871,1e-05,1.26404]
[1777008978240,61.53,77719.25,35.0,0.98869,1e-05,1.26585]
[1777008982267,61.55,77720.03,35.0,0.98868,1e-05,1.26719]
[1777008984287,61.56,77719.7,35.0,0.98867,1e-05,1.26809]
[1777008985386,61.57,77719.7,35.0,0.98866,1e-05,1.26918]
[1777008991351,61.6,77719.75,35.0,0.98864,1e-05,1.26991]
[1777008996386,61.62,77719.07,35.0,0.98861,1e-05,1.27331]
[1777008999407,61.64,77719.69,35.0,0.9886,1e-05,1.27423]
[1777009004442,61.66,77719.3,35.0,0.98857,1e-05,1.27726]
[1777009006456,61.68,77718.53,35.0,0.98854,1e-05,1.27966]
[1777009007463,61.68,77711.36,35.0,0.98846,1e-05,1.28749]
[1777009008470,61.69,77708.24,35.0,0.98842,1e-05,1.29193]
[1777009013506,61.71,77708.46,35.0,0.98839,1e-05,1.29415]
[1777009016527,61.71,77710.07,35.0,0.98841,1e-05,1.29256]
[1777009021562,61.71,77710.07,35.0,0.98841,1e-05,1.29286]
[1777009025590,61.72,77707.05,35.0,0.98837,1e-05,1.29643]
[1777009029618,61.72,77705.98,35.0,0.98835,1e-05,1.29783]
[1777009030625,61.72,77705.33,35.0,0.98835,1e-05,1.2986]
[1777009036667,61.72,77706.21,35.0,0.98835,1e-05,1.29794]
[1777009039258,61.72,77706.17,35.0,0.98835,1e-05,1.29804]
[1777009039691,61.72,77712.17,35.0,0.98842,1e-05,1.2915]
[1777009040698,61.72,77709.89,35.0,0.98839,1e-05,1.29412]
[1777009042799,61.72,77709.87,35.0,0.98839,1e-05,1.29421]
[1777009048755,61.73,77709.84,35.0,0.98839,1e-05,1.29466]
[1777009050768,61.73,77708.89,35.0,0.98837,1e-05,1.29582]
[1777009051775,61.73,77705.32,35.0,0.98835,1e-05,1.29733]
[1777009052783,61.73,77704.5,35.0,0.98834,1e-05,1.29828]
[1777009054550,61.73,77704.5,35.0,0.98834,1e-05,1.29828]
[1777009054797,61.73,77699.02,35.0,0.98828,1e-05,1.30443]
[1777009056022,61.73,77696.57,35.0,0.98825,1e-05,1.30719]
[1777009057818,61.73,77694.94,35.0,0.98823,1e-05,1.30906]
[1777009062854,61.73,77694.81,35.0,0.98823,1e-05,1.30935]
[1777009067890,61.74,77694.74,35.0,0.98823,1e-05,1.30955]
[1777009072925,61.74,77694.76,35.0,0.98823,1e-05,1.30965]
[1777009077960,61.74,77694.63,35.0,0.98822,1e-05,1.30991]
[1777009084003,61.74,77697.74,35.0,0.98826,1e-05,1.30658]
[1777009085008,61.74,77699.1,35.0,0.98827,1e-05,1.30509]
[1777009090044,61.74,77699.46,35.0,0.98828,1e-05,1.30483]
[1777009092058,61.74,77698.55,35.0,0.98826,1e-05,1.30589]
[1777009098099,61.74,77698.24,35.0,0.98826,1e-05,1.30637]
[1777009107163,61.74,77698.24,35.0,0.98826,1e-05,1.30656]
[1777009109177,61.74,77696.65,35.0,0.98824,1e-05,1.30836]
[1777009110184,61.74,77697.98,35.0,0.98825,1e-05,1.3069]
[1777009112198,61.74,77699.21,35.0,0.98829,1e-05,1.30308]
[1777009114212,61.74,77700.38,35.0,0.9883,1e-05,1.30183]
[1777009115219,61.75,77704.48,35.0,0.98835,1e-05,1.29734]
[1777009116226,61.75,77712.23,35.0,0.98844,1e-05,1.28886]
[1777009117233,61.75,77715.31,35.0,0.98847,1e-05,1.28554]
[1777009119247,61.75,77716.04,35.0,0.98848,1e-05,1.28486]
[1777009121264,61.75,77718.06,35.0,0.9885,1e-05,1.28278]
[1777009122270,61.75,77725.87,35.0,0.98859,1e-05,1.27435]
[1777009123520,61.75,77725.87,35.0,0.98859,1e-05,1.27435]
[1777009123567,61.75,77728.78,35.0,0.98862,1e-05,1.27127]
[1777009124284,61.75,77743.81,35.0,0.98879,1e-05,1.25516]
[1777009124966,61.75,77743.81,35.0,0.98879,1e-05,1.25516]
[1777009125585,61.75,77745.48,35.0,0.98881,1e-05,1.25348]
[1777009126299,61.75,77746.45,35.0,0.98882,1e-05,1.25256]
[1777009127561,61.75,77746.45,35.0,0.98882,1e-05,1.25256]
[1777009127658,61.75,77746.49,35.0,0.98882,1e-05,1.25276]
[1777009130327,61.76,77747.49,35.0,0.98883,1e-05,1.25193]
[1777009131334,61.76,77746.25,35.0,0.98881,1e-05,1.25338]
[1777009132341,61.76,77746.92,35.0,0.98882,1e-05,1.25279]
[1777009138385,61.77,77746.57,35.0,0.9888,1e-05,1.25391]
[1777009141405,61.77,77745.22,35.0,0.98879,1e-05,1.25573]
[1777009141772,61.77,77745.22,35.0,0.98879,1e-05,1.25573]
[1777009142412,61.77,77742.56,35.0,0.98875,1e-05,1.25871]
[1777009147446,61.78,77742.4,35.0,0.98875,1e-05,1.25947]
[1777009149460,61.78,77742.97,35.0,0.98875,1e-05,1.25908]
[1777009154497,61.78,77742.63,35.0,0.98874,1e-05,1.26003]
[1777009154941,61.78,77742.63,35.0,0.98874,1e-05,1.26003]
[1777009155504,61.79,77747.47,35.0,0.98879,1e-05,1.25495]
[1777009158527,61.79,77746.77,35.0,0.98878,1e-05,1.25606]
[1777009163567,61.8,77746.88,35.0,0.98878,1e-05,1.25655]
[1777009171386,61.8,77747.08,35.0,0.98878,1e-05,1.25671]
[1777009176658,61.81,77743.07,35.0,0.98874,1e-05,1.25995]
[1777009178671,61.81,77743.76,35.0,0.98874,1e-05,1.25945]
[1777009180686,61.82,77742.96,35.0,0.98873,1e-05,1.26055]
[1777009183707,61.82,77741.48,35.0,0.98871,1e-05,1.26249]
[1777009185419,61.82,77741.67,35.0,0.98871,1e-05,1.2624]
[1777009185721,61.82,77742.15,35.0,0.98872,1e-05,1.262]
[1777009186728,61.82,77743.77,35.0,0.98873,1e-05,1.26037]
[1777009187735,61.82,77745.05,35.0,0.98875,1e-05,1.25912]
[1777009191763,61.83,77742.95,35.0,0.98872,1e-05,1.26186]
[1777009195790,61.83,77743.56,35.0,0.98872,1e-05,1.26167]
[1777009196798,61.83,77742.75,35.0,0.98871,1e-05,1.26266]
[1777009199819,61.84,77743.48,35.0,0.98871,1e-05,1.26222]
[1777009200833,61.84,77746.15,35.0,0.98874,1e-05,1.25946]
[1777009202788,61.84,77746.15,35.0,0.98874,1e-05,1.25946]
[1777009202840,61.84,77746.14,35.0,0.98874,1e-05,1.25972]
[1777009203847,61.84,77749.88,35.0,0.98878,1e-05,1.25583]
[1777009205861,61.85,77748.36,35.0,0.98876,1e-05,1.25771]
[1777009210895,61.85,77750.39,35.0,0.98878,1e-05,1.25616]
[1777009211904,61.85,77749.64,35.0,0.98877,1e-05,1.25709]
[1777009216938,61.86,77748.66,35.0,0.98875,1e-05,1.25876]
[1777009217945,61.86,77747.84,35.0,0.98874,1e-05,1.25976]
[1777009218952,61.86,77748.65,35.0,0.98875,1e-05,1.25901]
[1777009222981,61.87,77749.72,35.0,0.98876,1e-05,1.25834]
[1777009223988,61.87,77750.95,35.0,0.98877,1e-05,1.25714]
[1777009226002,61.87,77749.75,35.0,0.98875,1e-05,1.25868]
[1777009227009,61.87,77747.87,35.0,0.98873,1e-05,1.26081]
[1777009231038,61.87,77747.21,35.0,0.98874,1e-05,1.25954]
[1777009236071,61.88,77746.8,35.0,0.98873,1e-05,1.26057]
[1777009241107,61.89,77746.89,35.0,0.98872,1e-05,1.26106]
[1777009250171,61.9,77747.29,35.0,0.98872,1e-05,1.26167]
[1777009251178,61.9,77748.01,35.0,0.98872,1e-05,1.26101]
[1777009256212,61.9,77747.73,35.0,0.98871,1e-05,1.26189]
[1777009261248,61.91,77747.22,35.0,0.9887,1e-05,1.26301]
[1777009262873,61.91,77747.22,35.0,0.9887,1e-05,1.26301]
[1777009263067,61.91,77746.75,35.0,0.9887,1e-05,1.26363]
[1777009263262,61.91,77740.97,35.0,0.98863,1e-05,1.26997]
[1777009264269,61.91,77741.52,35.0,0.98864,1e-05,1.26948]
[1777009266283,61.91,77740.3,35.0,0.98862,1e-05,1.271]
[1777009267290,61.91,77741.01,35.0,0.98863,1e-05,1.27033]
[1777009269304,61.92,77739.74,35.0,0.98861,1e-05,1.27191]
[1777009274339,61.92,77740.23,35.0,0.98861,1e-05,1.27186]
[1777009275346,61.92,77739.31,35.0,0.9886,1e-05,1.27296]
[1777009279373,61.92,77739.9,35.0,0.9886,1e-05,1.2727]
[1777009280382,61.93,77739.21,35.0,0.98859,1e-05,1.27354]
[1777009283402,61.93,77738.61,35.0,0.98858,1e-05,1.27447]
[1777009287431,61.93,77739.37,35.0,0.98859,1e-05,1.27402]
[1777009289251,61.93,77739.21,35.0,0.98859,1e-05,1.27429]
[1777009289445,61.93,77742.83,35.0,0.98863,1e-05,1.27047]
[1777009290452,61.93,77746.14,35.0,0.98866,1e-05,1.267]
[1777009296494,61.94,77746.62,35.0,0.98868,1e-05,1.2647]
[1777009301528,61.95,77745.84,35.0,0.98867,1e-05,1.2661]
[1777009305556,61.95,77747.1,35.0,0.98868,1e-05,1.2652]
[1777009307571,61.95,77744.85,35.0,0.98865,1e-05,1.26786]
[1777009308578,61.95,77745.86,35.0,0.98866,1e-05,1.26689]
[1777009313612,61.96,77745.15,35.0,0.98864,1e-05,1.26822]
[1777009318648,61.96,77745.75,35.0,0.98865,1e-05,1.26815]
[1777009322675,61.97,77746.89,35.0,0.98865,1e-05,1.26737]
[1777009328718,61.98,77746.8,35.0,0.98865,1e-05,1.26816]
[1777009333753,61.98,77749.04,35.0,0.98867,1e-05,1.26632]
[1777009334760,61.98,77748.3,35.0,0.98866,1e-05,1.26723]
[1777009336774,61.98,77748.95,35.0,0.98866,1e-05,1.26676]
[1777009337781,61.99,77749.69,35.0,0.98867,1e-05,1.26608]
[1777009340802,61.99,77756.76,35.0,0.98874,1e-05,1.25884]
[1777009341809,61.99,77754.04,35.0,0.98871,1e-05,1.26188]
[1777009342816,61.99,77755.21,35.0,0.98872,1e-05,1.26088]
[1777009343823,61.99,77756.93,35.0,0.98874,1e-05,1.25916]
[1777009345543,62.0,77757.29,35.0,0.98874,1e-05,1.25891]
[1777009346844,62.0,77759.36,35.0,0.98876,1e-05,1.25696]
[1777009351879,62.0,77759.03,35.0,0.98877,1e-05,1.25554]
[1777009354900,62.01,77761.55,35.0,0.9888,1e-05,1.25325]
[1777009363964,62.02,77761.94,35.0,0.98879,1e-05,1.25405]
[1777009367998,62.02,77760.02,35.0,0.98876,1e-05,1.25664]
[1777009370007,62.03,77761.04,35.0,0.98877,1e-05,1.25581]
[1777009371013,62.03,77761.73,35.0,0.98878,1e-05,1.2552]
[1777009375041,62.03,77765.37,35.0,0.98881,1e-05,1.25185]
[1777009376047,62.04,77769.25,35.0,0.98885,1e-05,1.24786]
[1777009377055,62.04,77768.21,35.0,0.98884,1e-05,1.24911]
[1777009378062,62.04,77771.61,35.0,0.98888,1e-05,1.24564]
[1777009383097,62.05,77771.73,35.0,0.98887,1e-05,1.24626]
[1777009385110,62.05,77773.48,35.0,0.98889,1e-05,1.2447]
[1777009390146,62.06,77773.93,35.0,0.98888,1e-05,1.24498]
[1777009395180,62.06,77773.44,35.0,0.98887,1e-05,1.24625]
[1777009397200,62.07,77774.2,35.0,0.98888,1e-05,1.24574]
[1777009398205,62.07,77775.78,35.0,0.98889,1e-05,1.24422]
[1777009402234,62.07,77776.51,35.0,0.98889,1e-05,1.24405]
[1777009404329,62.07,77776.49,35.0,0.98889,1e-05,1.24422]
[1777009405254,62.08,77777.94,35.0,0.98891,1e-05,1.24299]
[1777009410290,62.08,77778.62,35.0,0.98891,1e-05,1.24304]
[1777009415325,62.09,77778.71,35.0,0.98892,1e-05,1.2413]
[1777009421367,62.1,77779.41,35.0,0.98892,1e-05,1.24149]
[1777009425395,62.11,77778.04,35.0,0.9889,1e-05,1.24356]
[1777009426401,62.11,77775.03,35.0,0.98886,1e-05,1.24691]
[1777009427408,62.11,77774.46,35.0,0.98885,1e-05,1.24766]
[1777009428416,62.11,77772.65,35.0,0.98883,1e-05,1.24972]
[1777009433450,62.12,77772.56,35.0,0.98882,1e-05,1.2505]
[1777009435465,62.12,77773.3,35.0,0.98883,1e-05,1.24997]
[1777009436471,62.12,77772.52,35.0,0.98882,1e-05,1.25093]
[1777009439493,62.13,77773.48,35.0,0.98883,1e-05,1.2503]
[1777009440499,62.13,77772.67,35.0,0.98882,1e-05,1.25129]
[1777009446542,62.13,77773.01,35.0,0.98881,1e-05,1.25167]
[1777009449563,62.14,77774.55,35.0,0.98883,1e-05,1.2504]
[1777009454597,62.14,77774.11,35.0,0.98881,1e-05,1.25147]
[1777009459635,62.15,77777.36,35.0,0.98884,1e-05,1.24859]
[1777009463663,62.15,77776.41,35.0,0.98883,1e-05,1.25009]
[1777009464670,62.15,77775.62,35.0,0.98882,1e-05,1.25105]
[1777009465677,62.16,77771.86,35.0,0.98878,1e-05,1.25517]
[1777009467691,62.16,77770.98,35.0,0.98876,1e-05,1.25633]
[1777009468698,62.16,77769.42,35.0,0.98874,1e-05,1.2581]
[1777009473732,62.16,77769.98,35.0,0.98877,1e-05,1.2556]
[1777009478768,62.17,77768.99,35.0,0.98875,1e-05,1.25722]
[1777009481789,62.17,77770.16,35.0,0.98876,1e-05,1.25631]
[1777009482796,62.17,77769.54,35.0,0.98875,1e-05,1.25709]
[1777009485817,62.18,77768.68,35.0,0.98874,1e-05,1.25835]
[1777009489844,62.18,77769.65,35.0,0.98874,1e-05,1.25777]
[1777009492866,62.19,77771.02,35.0,0.98876,1e-05,1.25665]
[1777009495344,62.19,77771.55,35.0,0.98876,1e-05,1.25631]
[1777009495888,62.19,77752.57,35.0,0.98855,1e-05,1.27681]
[1777009496895,62.19,77734.24,35.0,0.98833,1e-05,1.29687]
[1777009497902,62.19,77735.68,35.0,0.98835,1e-05,1.29537]
[1777009498909,62.19,77735.03,35.0,0.98834,1e-05,1.29613]
[1777009499346,62.19,77735.03,35.0,0.98834,1e-05,1.29613]
[1777009500923,62.19,77737.29,35.0,0.98837,1e-05,1.29375]
[1777009501930,62.19,77738.85,35.0,0.98838,1e-05,1.29208]
[1777009505958,62.19,77742.86,35.0,0.98843,1e-05,1.2879]
[1777009506965,62.19,77759.15,35.0,0.98861,1e-05,1.27031]
[1777009507972,62.19,77764.1,35.0,0.98867,1e-05,1.26505]
[1777009508980,62.2,77771.34,35.0,0.98875,1e-05,1.25739]
[1777009509987,62.2,77776.26,35.0,0.9888,1e-05,1.25224]
[1777009511138,62.2,77776.26,35.0,0.9888,1e-05,1.25224]
[1777009511274,62.2,77775.75,35.0,0.9888,1e-05,1.25289]
[1777009512001,62.2,77776.79,35.0,0.98881,1e-05,1.25191]
[1777009513022,62.2,77769.73,35.0,0.98873,1e-05,1.25955]
[1777009514030,62.2,77760.13,35.0,0.98862,1e-05,1.26997]
[1777009515036,62.2,77754.43,35.0,0.98855,1e-05,1.27631]
[1777009516044,62.2,77753.38,35.0,0.98854,1e-05,1.27752]
[1777009518058,62.21,77754.52,35.0,0.98855,1e-05,1.27644]
[1777009520072,62.21,77757.29,35.0,0.98858,1e-05,1.2736]
[1777009521079,62.21,77764.06,35.0,0.98865,1e-05,1.2664]
[1777009522086,62.21,77765.31,35.0,0.98867,1e-05,1.26515]
[1777009525110,62.21,77766.08,35.0,0.98867,1e-05,1.26461]
[1777009526117,62.21,77767.78,35.0,0.98869,1e-05,1.26289]
[1777009527124,62.21,77768.59,35.0,0.9887,1e-05,1.26212]
[1777009528131,62.21,77769.31,35.0,0.98871,1e-05,1.26145]
[1777009530145,62.22,77770.69,35.0,0.98872,1e-05,1.26018]
[1777009533168,62.22,77770.01,35.0,0.98873,1e-05,1.25877]
[1777009536187,62.22,77771.1,35.0,0.98874,1e-05,1.25792]
[1777009539208,62.23,77769.85,35.0,0.98872,1e-05,1.25957]
[1777009540214,62.23,77769.06,35.0,0.98871,1e-05,1.26052]
[1777009542229,62.23,77770.3,35.0,0.98872,1e-05,1.25939]
[1777009543236,62.23,77769.41,35.0,0.98871,1e-05,1.26045]
[1777009545250,62.23,77770.32,35.0,0.98872,1e-05,1.25967]
[1777009546257,62.23,77769.62,35.0,0.98871,1e-05,1.26052]
[1777009547264,62.23,77770.69,35.0,0.98872,1e-05,1.25948]
[1777009549278,62.23,77770.07,35.0,0.98871,1e-05,1.26034]
[1777009551544,62.24,77769.54,35.0,0.98871,1e-05,1.261]
[1777009551564,62.24,77771.99,35.0,0.98873,1e-05,1.25848]
[1777009552299,62.24,77776.99,35.0,0.98879,1e-05,1.25326]
[1777009553306,62.24,77775.1,35.0,0.98877,1e-05,1.25538]
[1777009554836,62.24,77775.1,35.0,0.98877,1e-05,1.25538]
[1777009557334,62.24,77774.16,35.0,0.98875,1e-05,1.25682]
[1777009559348,62.24,77776.47,35.0,0.98877,1e-05,1.25458]
[1777009560355,62.25,77774.51,35.0,0.98875,1e-05,1.25678]
[1777009565389,62.25,77768.85,35.0,0.98868,1e-05,1.26338]
[1777009566397,62.25,77763.83,35.0,0.98862,1e-05,1.26886]
[1777009567404,62.25,77762.42,35.0,0.98861,1e-05,1.27047]
[1777009568411,62.25,77760.94,35.0,0.98859,1e-05,1.27214]
[1777009569418,62.25,77760.0,35.0,0.98858,1e-05,1.27324]
[1777009574453,62.26,77760.02,35.0,0.98858,1e-05,1.27364]
[1777009580495,62.26,77760.54,35.0,0.98858,1e-05,1.2736]
[1777009585530,62.27,77759.62,35.0,0.98856,1e-05,1.27503]
[1777009586537,62.27,77760.34,35.0,0.98857,1e-05,1.27434]
[1777009591572,62.27,77763.06,35.0,0.98862,1e-05,1.2694]
[1777009592579,62.27,77766.82,35.0,0.98866,1e-05,1.26546]
[1777009596607,62.28,77766.19,35.0,0.98865,1e-05,1.26655]
[1777009598621,62.28,77767.3,35.0,0.98866,1e-05,1.26556]
[1777009602649,62.28,77766.35,35.0,0.98864,1e-05,1.26699]
[1777009605670,62.29,77765.45,35.0,0.98863,1e-05,1.26824]
[1777009607684,62.29,77763.83,35.0,0.98861,1e-05,1.27017]
[1777009608691,62.29,77764.65,35.0,0.98862,1e-05,1.26938]
[1777009609697,62.29,77763.86,35.0,0.98861,1e-05,1.27032]
[1777009614736,62.29,77763.78,35.0,0.9886,1e-05,1.27084]
[1777009615740,62.3,77764.57,35.0,0.98861,1e-05,1.27008]
[1777009620776,62.3,77764.94,35.0,0.98861,1e-05,1.27012]
[1777009621783,62.3,77766.01,35.0,0.98862,1e-05,1.26906]
[1777009622790,62.3,77766.74,35.0,0.98863,1e-05,1.26836]
[1777009624804,62.3,77766.1,35.0,0.98862,1e-05,1.26922]
[1777009629840,62.31,77771.45,35.0,0.98867,1e-05,1.26392]
[1777009630847,62.31,77778.89,35.0,0.98876,1e-05,1.25607]
[1777009633868,62.31,77778.29,35.0,0.98875,1e-05,1.25703]
[1777009636889,62.31,77779.04,35.0,0.98875,1e-05,1.25656]
[1777009637896,62.32,77778.3,35.0,0.98874,1e-05,1.25746]
[1777009639910,62.32,77779.12,35.0,0.98875,1e-05,1.2568]
[1777009643938,62.32,77783.56,35.0,0.98879,1e-05,1.25251]
[1777009644944,62.32,77787.31,35.0,0.98883,1e-05,1.24864]
[1777009645952,62.32,77788.36,35.0,0.98884,1e-05,1.24765]
[1777009647966,62.33,77788.93,35.0,0.98885,1e-05,1.24729]
[1777009654007,62.33,77790.65,35.0,0.98888,1e-05,1.2438]
[1777009658036,62.34,77792.69,35.0,0.9889,1e-05,1.24217]
[1777009660055,62.34,77791.98,35.0,0.98889,1e-05,1.24319]
[1777009662069,62.34,77792.91,35.0,0.98889,1e-05,1.24247]
[1777009662513,62.34,77792.91,35.0,0.98889,1e-05,1.24247]
[1777009662531,62.34,77792.91,35.0,0.98889,1e-05,1.24247]
[1777009663076,62.35,77793.77,35.0,0.9889,1e-05,1.24169]
[1777009663682,62.35,77793.77,35.0,0.9889,1e-05,1.24169]
[1777009664083,62.35,77795.57,35.0,0.98892,1e-05,1.23993]
[1777009664575,62.35,77795.57,35.0,0.98892,1e-05,1.23993]
[1777009666096,62.35,77796.37,35.0,0.98893,1e-05,1.23936]
[1777009668111,62.35,77797.32,35.0,0.98893,1e-05,1.23863]
[1777009670124,62.35,77798.6,35.0,0.98894,1e-05,1.23756]
[1777009675160,62.36,77796.59,35.0,0.98892,1e-05,1.24037]
[1777009676167,62.36,77792.48,35.0,0.98887,1e-05,1.24484]
[1777009677174,62.37,77786.55,35.0,0.9888,1e-05,1.25138]
[1777009678181,62.37,77785.8,35.0,0.98879,1e-05,1.25229]
[1777009679187,62.37,77785.07,35.0,0.98878,1e-05,1.25318]
[1777009680195,62.37,77785.63,35.0,0.98879,1e-05,1.2527]
[1777009685121,62.37,77785.46,35.0,0.98878,1e-05,1.25333]
[1777009686237,62.37,77784.3,35.0,0.98877,1e-05,1.25479]
[1777009688251,62.38,77786.16,35.0,0.98878,1e-05,1.25303]
[1777009689258,62.38,77787.03,35.0,0.98879,1e-05,1.25222]
[1777009693285,62.38,77788.14,35.0,0.9888,1e-05,1.2515]
[1777009694294,62.38,77787.22,35.0,0.98879,1e-05,1.25259]
[1777009696309,62.39,77792.23,35.0,0.98884,1e-05,1.24751]
[1777009699331,62.39,77790.74,35.0,0.98882,1e-05,1.24945]
[1777009700339,62.39,77790.02,35.0,0.98881,1e-05,1.25021]
[1777009701346,62.39,77791.3,35.0,0.98882,1e-05,1.24909]
[1777009703360,62.39,77792.16,35.0,0.98883,1e-05,1.24842]
[1777009704367,62.4,77793.71,35.0,0.98885,1e-05,1.2469]
[1777009705374,62.4,77797.19,35.0,0.98889,1e-05,1.24335]
[1777009706525,62.4,77798.41,35.0,0.9889,1e-05,1.24219]
[1777009707388,62.4,77799.45,35.0,0.98891,1e-05,1.24122]
[1777009708395,62.4,77798.92,35.0,0.9889,1e-05,1.24191]
[1777009711415,62.4,77800.47,35.0,0.98893,1e-05,1.23824]
[1777009715444,62.41,77802.21,35.0,0.98895,1e-05,1.23695]
[1777009717458,62.41,77801.65,35.0,0.98894,1e-05,1.23781]
[1777009719472,62.41,77802.19,35.0,0.98894,1e-05,1.23751]
[1777009720479,62.42,77803.17,35.0,0.98895,1e-05,1.23662]
[1777009721486,62.42,77805.16,35.0,0.98897,1e-05,1.23467]
[1777009724507,62.42,77803.95,35.0,0.98895,1e-05,1.23636]
[1777009726521,62.42,77803.29,35.0,0.98894,1e-05,1.23732]
[1777009731555,62.43,77803.77,35.0,0.98894,1e-05,1.23749]
[1777009735583,62.44,77803.07,35.0,0.98893,1e-05,1.23876]
[1777009738605,62.44,77804.07,35.0,0.98894,1e-05,1.23811]
[1777009741626,62.44,77805.45,35.0,0.98895,1e-05,1.23706]
[1777009742633,62.44,77802.97,35.0,0.98892,1e-05,1.2398]
[1777009744647,62.45,77803.66,35.0,0.98892,1e-05,1.23933]
[1777009745654,62.45,77802.95,35.0,0.98891,1e-05,1.24021]
[1777009746661,62.45,77803.75,35.0,0.98892,1e-05,1.2395]
[1777009748675,62.45,77804.46,35.0,0.98893,1e-05,1.23901]
[1777009752702,62.46,77803.57,35.0,0.98891,1e-05,1.24047]
[1777009756731,62.46,77804.4,35.0,0.98892,1e-05,1.24011]
[1777009757738,62.46,77797.2,35.0,0.98883,1e-05,1.24783]
[1777009758745,62.47,77799.92,35.0,0.98886,1e-05,1.24508]
[1777009760330,62.47,77799.28,35.0,0.98885,1e-05,1.24599]
[1777009761766,62.47,77798.51,35.0,0.98884,1e-05,1.24692]
[1777009763780,62.47,77800.03,35.0,0.98886,1e-05,1.24555]
[1777009764787,62.47,77802.74,35.0,0.98889,1e-05,1.24281]
[1777009765795,62.47,77808.74,35.0,0.98895,1e-05,1.23662]
[1777009766801,62.47,77812.15,35.0,0.98899,1e-05,1.23318]
[1777009768815,62.48,77813.81,35.0,0.989,1e-05,1.23172]
[1777009769822,62.48,77812.45,35.0,0.98899,1e-05,1.23328]
[1777009772843,62.48,77813.07,35.0,0.98901,1e-05,1.23063]
[1777009777878,62.49,77813.05,35.0,0.989,1e-05,1.23137]
[1777009781906,62.5,77812.53,35.0,0.98899,1e-05,1.2325]
[1777009782912,62.5,77811.65,35.0,0.98898,1e-05,1.23356]
[1777009787948,62.5,77811.23,35.0,0.98897,1e-05,1.23472]
[1777009788955,62.51,77811.93,35.0,0.98897,1e-05,1.23413]
[1777009791975,62.51,77813.67,35.0,0.98899,1e-05,1.23274]
[1777009792984,62.51,77812.93,35.0,0.98898,1e-05,1.23366]
[1777009795002,62.51,77812.4,35.0,0.98897,1e-05,1.23451]
[1777009797019,62.52,77810.4,35.0,0.98895,1e-05,1.2369]
[1777009799033,62.52,77811.63,35.0,0.98896,1e-05,1.23589]
[1777009800042,62.52,77813.08,35.0,0.98897,1e-05,1.23452]
[1777009802056,62.52,77811.97,35.0,0.98896,1e-05,1.23597]
[1777009803062,62.53,77811.08,35.0,0.98894,1e-05,1.23705]
[1777009804073,62.53,77811.61,35.0,0.98895,1e-05,1.23664]
[1777009805080,62.53,77813.03,35.0,0.98896,1e-05,1.23529]
[1777009806086,62.53,77813.85,35.0,0.98897,1e-05,1.23458]
[1777009806909,62.53,77813.85,35.0,0.98897,1e-05,1.23458]
[1777009807093,62.53,77815.14,35.0,0.98898,1e-05,1.23338]
[1777009808101,62.53,77816.04,35.0,0.98899,1e-05,1.23259]
[1777009811122,62.54,77814.72,35.0,0.98897,1e-05,1.23442]
[1777009815150,62.54,77817.33,35.0,0.98899,1e-05,1.23229]
[1777009818170,62.55,77818.14,35.0,0.989,1e-05,1.23189]
[1777009819178,62.55,77820.93,35.0,0.98903,1e-05,1.22913]
[1777009820185,62.55,77824.12,35.0,0.98906,1e-05,1.22596]
[1777009821192,62.55,77824.89,35.0,0.98907,1e-05,1.22532]
[1777009822201,62.55,77826.45,35.0,0.98908,1e-05,1.22386]
[1777009825693,62.56,77826.75,35.0,0.98908,1e-05,1.22404]
[1777009826229,62.56,77833.41,35.0,0.98915,1e-05,1.21731]
[1777009826855,62.56,77833.41,35.0,0.98915,1e-05,1.21731]
[1777009827477,62.56,77833.41,35.0,0.98915,1e-05,1.21731]
[1777009827236,62.56,77840.39,35.0,0.98922,1e-05,1.21027]
[1777009827875,62.56,77840.39,35.0,0.98922,1e-05,1.21027]
[1777009828243,62.56,77850.99,35.0,0.98933,1e-05,1.19957]
[1777009829250,62.57,77854.47,35.0,0.98937,1e-05,1.19621]
[1777009830257,62.57,77854.67,35.0,0.98937,1e-05,1.19621]
[1777009831264,62.57,77852.66,35.0,0.98937,1e-05,1.1961]
[1777009832272,62.57,77849.05,35.0,0.98933,1e-05,1.20001]
[1777009833278,62.57,77844.52,35.0,0.98928,1e-05,1.20486]
[1777009834285,62.58,77846.0,35.0,0.98929,1e-05,1.20355]
[1777009836299,62.58,77846.76,35.0,0.98929,1e-05,1.20317]
[1777009837305,62.58,77851.18,35.0,0.98934,1e-05,1.19885]
[1777009838312,62.58,77852.55,35.0,0.98935,1e-05,1.19765]
[1777009839320,62.59,77853.67,35.0,0.98936,1e-05,1.19672]
[1777009840327,62.59,77856.52,35.0,0.98939,1e-05,1.19403]
[1777009841334,62.59,77860.78,35.0,0.98943,1e-05,1.18991]
[1777009846368,62.6,77861.46,35.0,0.98942,1e-05,1.19055]
[1777009848383,62.61,77862.37,35.0,0.98943,1e-05,1.19008]
[1777009852412,62.62,77862.98,35.0,0.98943,1e-05,1.19035]
[1777009853418,62.62,77865.23,35.0,0.98945,1e-05,1.18829]
[1777009854426,62.62,77865.87,35.0,0.98945,1e-05,1.18787]
[1777009855457,62.62,77865.87,35.0,0.98945,1e-05,1.18787]
[1777009855575,62.62,77866.02,35.0,0.98945,1e-05,1.18795]
[1777009856445,62.63,77878.88,35.0,0.98958,1e-05,1.1752]
[1777009856748,62.63,77878.88,35.0,0.98958,1e-05,1.1752]
[1777009857448,62.63,77878.9,35.0,0.98958,1e-05,1.17543]
[1777009858455,62.63,77877.57,35.0,0.98956,1e-05,1.17701]
[1777009859531,62.63,77877.57,35.0,0.98956,1e-05,1.17701]
[1777009859462,62.63,77875.97,35.0,0.98955,1e-05,1.17887]
[1777009860469,62.64,77874.49,35.0,0.98953,1e-05,1.1806]
[1777009861476,62.64,77872.76,35.0,0.98951,1e-05,1.18258]
[1777009862483,62.64,77871.42,35.0,0.98949,1e-05,1.18416]
[1777009865504,62.65,77873.08,35.0,0.9895,1e-05,1.18318]
[1777009866511,62.65,77870.27,35.0,0.98947,1e-05,1.18625]
[1777009868525,62.65,77865.77,35.0,0.98942,1e-05,1.19126]
[1777009869532,62.66,77858.39,35.0,0.98934,1e-05,1.19899]
[1777009870539,62.66,77857.07,35.0,0.98932,1e-05,1.20054]
[1777009871546,62.66,77855.9,35.0,0.98931,1e-05,1.20193]
[1777009872553,62.66,77854.35,35.0,0.98929,1e-05,1.20371]
[1777009873563,62.66,77853.51,35.0,0.98928,1e-05,1.20477]
[1777009874567,62.67,77850.61,35.0,0.98924,1e-05,1.20794]
[1777009877373,62.68,77849.64,35.0,0.98922,1e-05,1.2099]
[1777009877588,62.68,77846.18,35.0,0.98919,1e-05,1.21346]
[1777009878595,62.68,77847.83,35.0,0.9892,1e-05,1.21194]
[1777009880609,62.68,77845.82,35.0,0.98918,1e-05,1.21437]
[1777009881616,62.68,77844.28,35.0,0.98916,1e-05,1.21614]
[1777009884622,62.69,77844.25,35.0,0.98916,1e-05,1.21634]
[1777009884769,62.69,77844.38,35.0,0.98916,1e-05,1.21638]
[1777009884849,62.69,77842.95,35.0,0.98914,1e-05,1.21803]
[1777009885646,62.69,77840.0,35.0,0.98911,1e-05,1.22125]
[1777009886653,62.69,77838.97,35.0,0.98909,1e-05,1.22248]
[1777009888667,62.69,77838.33,35.0,0.98908,1e-05,1.22347]
[1777009890681,62.7,77837.33,35.0,0.98907,1e-05,1.22482]
[1777009895716,62.71,77837.7,35.0,0.98909,1e-05,1.22281]
[1777009896642,62.71,77837.7,35.0,0.98909,1e-05,1.22281]
[1777009897730,62.71,77835.77,35.0,0.98906,1e-05,1.22512]
[1777009898736,62.71,77835.09,35.0,0.98905,1e-05,1.22598]
[1777009900750,62.71,77834.41,35.0,0.98904,1e-05,1.22698]
[1777009902765,62.72,77835.19,35.0,0.98905,1e-05,1.22647]
[1777009907800,62.72,77835.05,35.0,0.98904,1e-05,1.22735]
[1777009912834,62.73,77835.96,35.0,0.98904,1e-05,1.22714]
[1777009913842,62.73,77835.24,35.0,0.98903,1e-05,1.22804]
[1777009918877,62.74,77835.1,35.0,0.98902,1e-05,1.22892]
[1777009921898,62.74,77837.74,35.0,0.98905,1e-05,1.22661]
[1777009922905,62.75,77843.05,35.0,0.9891,1e-05,1.22126]
[1777009923911,62.75,77849.94,35.0,0.98918,1e-05,1.21431]
[1777009924919,62.75,77851.5,35.0,0.98919,1e-05,1.21287]
[1777009925926,62.75,77852.19,35.0,0.9892,1e-05,1.21234]
[1777009927941,62.75,77853.11,35.0,0.9892,1e-05,1.21175]
[1777009928947,62.76,77859.76,35.0,0.98927,1e-05,1.20511]
[1777009929954,62.76,77865.51,35.0,0.98933,1e-05,1.19942]
[1777009930979,62.76,77865.51,35.0,0.98933,1e-05,1.19942]
[1777009931349,62.76,77866.39,35.0,0.98934,1e-05,1.19873]
[1777009931968,62.76,77876.21,35.0,0.98944,1e-05,1.18896]
[1777009932975,62.76,77878.62,35.0,0.98946,1e-05,1.18674]
[1777009937003,62.77,77880.06,35.0,0.98947,1e-05,1.18616]
[1777009938009,62.77,77879.56,35.0,0.98946,1e-05,1.18689]
[1777009939016,62.78,77879.06,35.0,0.98945,1e-05,1.18761]
[1777009942169,62.78,77878.91,35.0,0.98945,1e-05,1.18798]
[1777009946068,62.78,77879.47,35.0,0.98945,1e-05,1.18742]
[1777009948082,62.78,77877.86,35.0,0.98944,1e-05,1.18904]
[1777009950095,62.78,77877.35,35.0,0.98943,1e-05,1.18956]
[1777009952109,62.78,77876.86,35.0,0.98945,1e-05,1.18769]
[1777009953117,62.78,77876.23,35.0,0.98944,1e-05,1.18833]
[1777009955130,62.78,77877.07,35.0,0.98945,1e-05,1.18748]
[1777009957145,62.78,77878.23,35.0,0.98946,1e-05,1.18631]
[1777009959159,62.78,77877.44,35.0,0.98945,1e-05,1.1871]
[1777009961173,62.78,77876.33,35.0,0.98944,1e-05,1.18822]
[1777009963186,62.78,77875.34,35.0,0.98943,1e-05,1.18923]
[1777009964194,62.78,77869.07,35.0,0.98937,1e-05,1.19558]
[1777009965200,62.78,77871.18,35.0,0.98939,1e-05,1.19344]
[1777009966208,62.78,77874.1,35.0,0.98942,1e-05,1.19048]
[1777009970236,62.78,77873.51,35.0,0.98941,1e-05,1.19108]
[1777009971243,62.78,77874.05,35.0,0.98942,1e-05,1.19053]
[1777009972250,62.78,77872.74,35.0,0.9894,1e-05,1.19186]
[1777009973257,62.78,77869.57,35.0,0.98937,1e-05,1.19508]
[1777009975271,62.78,77868.81,35.0,0.98936,1e-05,1.19585]
[1777009977285,62.78,77866.4,35.0,0.98934,1e-05,1.1983]
[1777009978292,62.78,77865.75,35.0,0.98933,1e-05,1.19896]
[1777009979299,62.78,77864.32,35.0,0.98932,1e-05,1.20042]
[1777009981313,62.78,77858.64,35.0,0.98926,1e-05,1.20622]
[1777009982320,62.78,77854.26,35.0,0.98921,1e-05,1.21071]
[1777009983327,62.78,77854.98,35.0,0.98922,1e-05,1.20997]
[1777009984334,62.78,77853.9,35.0,0.98921,1e-05,1.21108]
[1777009985341,62.78,77852.02,35.0,0.98919,1e-05,1.21302]
[1777009990376,62.79,77851.55,35.0,0.98917,1e-05,1.21436]
[1777009992389,62.79,77852.35,35.0,0.98918,1e-05,1.21388]
[1777009993397,62.79,77853.16,35.0,0.98918,1e-05,1.21322]
[1777009994403,62.79,77853.92,35.0,0.98919,1e-05,1.21261]
[1777009996418,62.8,77854.78,35.0,0.9892,1e-05,1.21208]
[1777009997425,62.8,77856.55,35.0,0.98921,1e-05,1.21043]
[1777010003467,62.81,77856.51,35.0,0.98921,1e-05,1.21101]
[1777010006488,62.81,77854.96,35.0,0.98919,1e-05,1.21261]
[1777010007495,62.81,77854.26,35.0,0.98918,1e-05,1.21332]
[1777010012530,62.81,77855.26,35.0,0.98921,1e-05,1.2099]
[1777010016557,62.81,77856.91,35.0,0.98923,1e-05,1.20858]
[1777010017564,62.81,77859.66,35.0,0.98925,1e-05,1.20595]
[1777010021594,62.81,77861.33,35.0,0.98927,1e-05,1.20462]
[1777010023607,62.81,77862.08,35.0,0.98928,1e-05,1.20386]
[1777010025621,62.81,77866.56,35.0,0.98932,1e-05,1.19929]
[1777010026628,62.81,77869.28,35.0,0.98935,1e-05,1.19652]
[1777010027634,62.81,77870.01,35.0,0.98936,1e-05,1.19578]
[1777010029649,62.81,77871.1,35.0,0.98937,1e-05,1.19467]
[1777010030655,62.81,77870.09,35.0,0.98936,1e-05,1.19569]
[1777010032670,62.81,77869.02,35.0,0.98935,1e-05,1.19678]
[1777010033676,62.81,77868.46,35.0,0.98934,1e-05,1.19735]
[1777010034684,62.81,77869.7,35.0,0.98936,1e-05,1.19609]
[1777010037705,62.81,77870.49,35.0,0.98937,1e-05,1.19529]
[1777010040726,62.81,77869.41,35.0,0.98935,1e-05,1.19639]
[1777010043747,62.81,77868.88,35.0,0.98935,1e-05,1.19692]
[1777010048781,62.81,77868.85,35.0,0.98935,1e-05,1.19696]
[1777010055285,62.81,77868.85,35.0,0.98935,1e-05,1.19696]
[1777010056407,62.81,77868.88,35.0,0.98935,1e-05,1.19692]
[1777010056838,62.81,77870.03,35.0,0.98936,1e-05,1.19576]
[1777010062303,62.81,77869.77,35.0,0.98936,1e-05,1.19602]
[1777010063532,62.81,77869.67,35.0,0.98936,1e-05,1.19612]
[1777010070614,62.81,77869.8,35.0,0.98936,1e-05,1.19599]
[1777010071943,62.81,77869.2,35.0,0.98937,1e-05,1.19422]
[1777010072950,62.81,77865.77,35.0,0.98934,1e-05,1.19771]
[1777010073958,62.81,77864.19,35.0,0.98932,1e-05,1.19932]
[1777010074965,62.81,77863.49,35.0,0.98931,1e-05,1.20003]
[1777010080000,62.81,77863.37,35.0,0.98931,1e-05,1.20015]
[1777010084779,62.81,77858.17,35.0,0.98926,1e-05,1.20546]
[1777010085292,62.81,77856.04,35.0,0.98923,1e-05,1.20765]
[1777010086043,62.81,77854.4,35.0,0.98922,1e-05,1.20933]
[1777010088057,62.81,77853.67,35.0,0.98921,1e-05,1.21008]
[1777010091078,62.82,77848.47,35.0,0.98915,1e-05,1.2156]
[1777010092104,62.82,77848.47,35.0,0.98915,1e-05,1.2156]
[1777010092354,62.82,77847.44,35.0,0.98914,1e-05,1.21684]
[1777010093298,62.82,77847.44,35.0,0.98914,1e-05,1.21684]
[1777010093374,62.82,77846.33,35.0,0.98912,1e-05,1.21815]
[1777010095723,62.82,77846.0,35.0,0.98912,1e-05,1.21866]
[1777010095755,62.82,77844.72,35.0,0.9891,1e-05,1.2203]
[1777010096824,62.82,77844.72,35.0,0.9891,1e-05,1.2203]
[1777010096127,62.82,77830.1,35.0,0.98894,1e-05,1.23549]
[1777010097271,62.83,77814.4,35.0,0.98877,1e-05,1.2521]
[1777010098140,62.83,77812.45,35.0,0.98875,1e-05,1.25427]
[1777010099754,62.83,77812.45,35.0,0.98875,1e-05,1.25427]
[1777010099148,62.83,77811.7,35.0,0.98874,1e-05,1.25516]
[1777010100695,62.83,77811.7,35.0,0.98874,1e-05,1.25516]
[1777010100702,62.83,77811.06,35.0,0.98873,1e-05,1.25604]
[1777010101162,62.83,77805.71,35.0,0.98867,1e-05,1.26171]
[1777010102169,62.83,77810.18,35.0,0.98872,1e-05,1.25706]
[1777010107204,62.84,77809.85,35.0,0.98871,1e-05,1.2579]
[1777010110797,62.84,77809.86,35.0,0.98871,1e-05,1.25809]
[1777010110791,62.84,77810.63,35.0,0.98871,1e-05,1.25747]
[1777010111232,62.84,77811.25,35.0,0.98872,1e-05,1.25682]
[1777010116266,62.84,77811.44,35.0,0.98872,1e-05,1.25713]
[1777010117274,62.85,77812.44,35.0,0.98873,1e-05,1.25617]
[1777010120295,62.85,77813.34,35.0,0.98873,1e-05,1.25554]
[1777010123316,62.85,77816.55,35.0,0.98877,1e-05,1.25246]
[1777010125329,62.85,77817.35,35.0,0.98877,1e-05,1.25185]
[1777010126337,62.86,77818.76,35.0,0.98879,1e-05,1.25047]
[1777010128351,62.86,77819.54,35.0,0.98879,1e-05,1.24988]
[1777010132379,62.86,77820.42,35.0,0.98882,1e-05,1.24698]
[1777010137413,62.87,77821.25,35.0,0.98882,1e-05,1.24673]
[1777010138423,62.87,77820.26,35.0,0.98881,1e-05,1.24789]
[1777010140437,62.87,77821.68,35.0,0.98882,1e-05,1.24665]
[1777010143458,62.88,77822.42,35.0,0.98883,1e-05,1.24624]
[1777010145471,62.88,77823.08,35.0,0.98883,1e-05,1.2458]
[1777010147348,62.88,77823.08,35.0,0.98883,1e-05,1.2458]
[1777010147496,62.88,77853.23,35.0,0.98916,1e-05,1.21471]
[1777010148618,62.88,77853.23,35.0,0.98916,1e-05,1.21471]
[1777010148681,62.88,77903.16,35.0,0.98968,1e-05,1.16435]
[1777010149437,62.88,77903.16,35.0,0.98968,1e-05,1.16435]
[1777010149761,62.88,77903.16,35.0,0.98968,1e-05,1.16435]
[1777010149800,62.88,77908.25,35.0,0.98973,1e-05,1.15957]
[1777010150099,62.88,77908.25,35.0,0.98973,1e-05,1.15957]
[1777010150512,62.88,77905.98,35.0,0.9897,1e-05,1.16182]
[1777010151258,62.88,77905.98,35.0,0.9897,1e-05,1.16182]
[1777010151519,62.88,77905.12,35.0,0.9897,1e-05,1.16267]
[1777010153533,62.88,77899.94,35.0,0.98964,1e-05,1.16782]
[1777010154539,62.88,77896.95,35.0,0.98961,1e-05,1.1708]
[1777010156554,62.88,77894.74,35.0,0.98959,1e-05,1.17301]
[1777010157280,62.88,77894.74,35.0,0.98959,1e-05,1.17301]
[1777010157560,62.88,77894.31,35.0,0.98958,1e-05,1.17344]
[1777010162597,62.88,77893.82,35.0,0.98958,1e-05,1.17393]
[1777010163604,62.88,77899.28,35.0,0.98964,1e-05,1.16848]
[1777010164611,62.88,77904.19,35.0,0.98969,1e-05,1.1636]
[1777010166624,62.88,77904.75,35.0,0.98969,1e-05,1.16304]
[1777010167650,62.88,77904.75,35.0,0.98969,1e-05,1.16304]
[1777010167847,62.88,77922.83,35.0,0.98988,1e-05,1.14521]
[1777010168698,62.88,77922.83,35.0,0.98988,1e-05,1.14521]
[1777010168799,62.88,77966.87,35.0,0.99031,1e-05,1.10272]
[1777010169689,62.88,77966.87,35.0,0.99031,1e-05,1.10272]
[1777010169757,62.88,77966.87,35.0,0.99031,1e-05,1.10272]
[1777010169855,62.88,77982.11,35.0,0.99046,1e-05,1.08832]
[1777010170348,62.88,77982.11,35.0,0.99046,1e-05,1.08832]
[1777010170666,62.88,77982.7,35.0,0.99046,1e-05,1.08776]
[1777010171516,62.88,77982.7,35.0,0.99046,1e-05,1.08776]
[1777010171673,62.88,77979.71,35.0,0.99043,1e-05,1.09057]
[1777010172680,62.88,77978.6,35.0,0.99042,1e-05,1.09162]
[1777010174694,62.88,77973.03,35.0,0.99037,1e-05,1.09688]
[1777010175823,62.88,77973.03,35.0,0.99037,1e-05,1.09688]
[1777010175883,62.88,77973.03,35.0,0.99037,1e-05,1.09688]
[1777010175700,62.88,77970.23,35.0,0.99034,1e-05,1.09953]
[1777010176517,62.88,77970.23,35.0,0.99034,1e-05,1.09953]
[1777010176707,62.88,78020.89,35.0,0.99082,1e-05,1.05238]
[1777010177235,62.88,78020.89,35.0,0.99082,1e-05,1.05238]
[1777010177715,62.88,78017.81,35.0,0.99079,1e-05,1.0552]
[1777010178722,62.88,78015.97,35.0,0.99078,1e-05,1.05688]
[1777010179892,62.88,78015.97,35.0,0.99078,1e-05,1.05688]
[1777010179729,62.88,78023.78,35.0,0.99085,1e-05,1.04974]
[1777010180706,62.88,78023.78,35.0,0.99085,1e-05,1.04974]
[1777010181743,62.88,78017.07,35.0,0.99079,1e-05,1.05588]
[1777010182750,62.88,78015.52,35.0,0.99077,1e-05,1.0573]
[1777010183757,62.88,78014.8,35.0,0.99077,1e-05,1.05796]
[1777010184764,62.88,78017.44,35.0,0.99079,1e-05,1.05554]
[1777010185771,62.88,78016.65,35.0,0.99078,1e-05,1.05626]
[1777010187786,62.88,78015.19,35.0,0.99077,1e-05,1.0576]
[1777010188793,62.88,78004.22,35.0,0.99067,1e-05,1.06771]
[1777010189803,62.88,78001.46,35.0,0.99064,1e-05,1.07026]
[1777010190809,62.88,78000.43,35.0,0.99063,1e-05,1.07122]
[1777010192537,62.88,78000.18,35.0,0.99065,1e-05,1.06924]
[1777010192823,62.88,77996.43,35.0,0.99061,1e-05,1.07272]
[1777010193822,62.88,77996.43,35.0,0.99061,1e-05,1.07272]
[1777010193831,62.88,77991.97,35.0,0.99057,1e-05,1.07687]
[1777010194838,62.88,77991.14,35.0,0.99056,1e-05,1.07764]
[1777010195845,62.88,77989.88,35.0,0.99055,1e-05,1.07882]
[1777010196853,62.88,77988.51,35.0,0.99054,1e-05,1.0801]
[1777010198632,62.88,77989.12,35.0,0.99054,1e-05,1.07953]
[1777010198684,62.88,77989.12,35.0,0.99054,1e-05,1.07953]
[1777010198867,62.88,77981.45,35.0,0.99047,1e-05,1.08671]
[1777010199699,62.88,77981.45,35.0,0.99047,1e-05,1.08671]
[1777010199874,62.88,77974.67,35.0,0.9904,1e-05,1.09309]
[1777010200881,62.88,77984.13,35.0,0.9905,1e-05,1.08419]
[1777010201888,62.88,77985.7,35.0,0.99051,1e-05,1.08272]
[1777010202654,62.88,77985.7,35.0,0.99051,1e-05,1.08272]
[1777010202895,62.88,77989.57,35.0,0.99055,1e-05,1.07911]
[1777010203902,62.88,77987.15,35.0,0.99052,1e-05,1.08137]
[1777010204909,62.88,77987.96,35.0,0.99053,1e-05,1.08061]
[1777010207609,62.88,77988.0,35.0,0.99053,1e-05,1.08057]
[1777010207931,62.88,77991.96,35.0,0.99057,1e-05,1.07688]
[1777010208474,62.88,77991.96,35.0,0.99057,1e-05,1.07688]
[1777010208938,62.88,77995.2,35.0,0.9906,1e-05,1.07386]
[1777010209614,62.88,77995.2,35.0,0.9906,1e-05,1.07386]
[1777010209945,62.88,78000.43,35.0,0.99065,1e-05,1.06901]
[1777010210952,62.88,78001.17,35.0,0.99066,1e-05,1.06832]
[1777010212100,62.88,78001.17,35.0,0.99066,1e-05,1.06832]
[1777010212142,62.88,78002.55,35.0,0.99067,1e-05,1.06705]
[1777010213870,62.88,78004.4,35.0,0.99069,1e-05,1.06534]
[1777010213973,62.88,78020.29,35.0,0.99083,1e-05,1.05075]
[1777010215056,62.88,78023.1,35.0,0.99086,1e-05,1.04819]
[1777010216764,62.88,78031.01,35.0,0.99093,1e-05,1.041]
[1777010216994,62.88,78037.55,35.0,0.99099,1e-05,1.03509]
[1777010218001,62.88,78034.49,35.0,0.99097,1e-05,1.03785]
[1777010219008,62.88,78032.13,35.0,0.99094,1e-05,1.03998]
[1777010220019,62.88,78029.24,35.0,0.99092,1e-05,1.0426]
[1777010221026,62.88,78018.64,35.0,0.99082,1e-05,1.05226]
[1777010222543,62.88,78019.41,35.0,0.99083,1e-05,1.05155]
[1777010223040,62.88,78018.04,35.0,0.99081,1e-05,1.0528]
[1777010224047,62.88,78016.98,35.0,0.9908,1e-05,1.05377]
[1777010225504,62.88,78014.4,35.0,0.99078,1e-05,1.05614]
[1777010226025,62.88,78014.4,35.0,0.99078,1e-05,1.05614]
[1777010226062,62.88,78003.7,35.0,0.99068,1e-05,1.06598]
[1777010227069,62.88,78003.35,35.0,0.99068,1e-05,1.06631]
[1777010228532,62.88,78004.74,35.0,0.99069,1e-05,1.06502]
[1777010233111,62.88,78002.58,35.0,0.99067,1e-05,1.06702]
[1777010234117,62.88,78003.39,35.0,0.99068,1e-05,1.06627]
[1777010236567,62.88,78003.35,35.0,0.99068,1e-05,1.06631]
[1777010236657,62.88,78002.46,35.0,0.99067,1e-05,1.06713]
[1777010237763,62.88,78002.46,35.0,0.99067,1e-05,1.06713]
[1777010237858,62.88,77995.18,35.0,0.9906,1e-05,1.07388]
[1777010238147,62.88,77993.19,35.0,0.99058,1e-05,1.07573]
[1777010239154,62.88,77995.39,35.0,0.9906,1e-05,1.07369]
[1777010240161,62.88,77997.45,35.0,0.99062,1e-05,1.07177]
[1777010242175,62.88,78005.81,35.0,0.9907,1e-05,1.06404]
[1777010243183,62.88,78010.19,35.0,0.99074,1e-05,1.06]
[1777010244189,62.88,78010.94,35.0,0.99075,1e-05,1.05931]
[1777010245196,62.88,78009.32,35.0,0.99073,1e-05,1.0608]
[1777010246202,62.88,78007.82,35.0,0.99072,1e-05,1.06218]
[1777010247210,62.88,78005.79,35.0,0.9907,1e-05,1.06405]
[1777010248217,62.88,78006.33,35.0,0.99071,1e-05,1.06356]
[1777010249224,62.88,78005.69,35.0,0.9907,1e-05,1.06415]
[1777010250231,62.88,78007.03,35.0,0.99071,1e-05,1.06291]
[1777010252244,62.88,78008.52,35.0,0.99074,1e-05,1.05935]
[1777010254259,62.88,78007.62,35.0,0.99074,1e-05,1.06017]
[1777010255265,62.88,78008.43,35.0,0.99074,1e-05,1.05943]
[1777010257280,62.88,78006.04,35.0,0.99072,1e-05,1.06163]
[1777010258287,62.88,78004.35,35.0,0.99071,1e-05,1.06318]
[1777010262380,62.88,78001.99,35.0,0.99068,1e-05,1.06536]
[1777010263332,62.88,77992.46,35.0,0.99059,1e-05,1.0742]
[1777010264338,62.88,77993.87,35.0,0.99061,1e-05,1.07289]
[1777010266435,62.88,77993.18,35.0,0.9906,1e-05,1.07353]
[1777010268367,62.88,77993.82,35.0,0.99061,1e-05,1.07293]
[1777010270381,62.88,77992.62,35.0,0.99059,1e-05,1.07405]
[1777010271388,62.88,77989.3,35.0,0.99056,1e-05,1.07714]
[1777010272395,62.88,77987.56,35.0,0.99055,1e-05,1.07876]
[1777010273402,62.88,77988.22,35.0,0.99055,1e-05,1.07815]
[1777010274409,62.88,77985.48,35.0,0.99053,1e-05,1.0807]
[1777010275416,62.88,77984.86,35.0,0.99052,1e-05,1.08128]
[1777010276422,62.88,77984.13,35.0,0.99051,1e-05,1.08197]
[1777010277999,62.88,77984.13,35.0,0.99051,1e-05,1.08197]
[1777010277429,62.88,77981.27,35.0,0.99049,1e-05,1.08465]
[1777010278437,62.88,77976.34,35.0,0.99044,1e-05,1.08928]
[1777010279445,62.88,77974.19,35.0,0.99042,1e-05,1.0913]
[1777010280451,62.88,77975.71,35.0,0.99043,1e-05,1.08987]
[1777010281985,62.88,77975.71,35.0,0.99043,1e-05,1.08987]
[1777010282464,62.88,77981.39,35.0,0.99049,1e-05,1.08453]
[1777010283472,62.88,77991.24,35.0,0.99058,1e-05,1.07533]
[1777010284478,62.88,77997.13,35.0,0.99064,1e-05,1.06986]
[1777010285486,62.88,77997.95,35.0,0.99065,1e-05,1.0691]
[1777010286493,62.88,78000.51,35.0,0.99067,1e-05,1.06673]
[1777010288507,62.88,77999.44,35.0,0.99066,1e-05,1.06772]
[1777010290521,62.88,78000.77,35.0,0.99067,1e-05,1.06649]
[1777010291528,62.88,77998.91,35.0,0.99065,1e-05,1.06821]
[1777010293541,62.88,77999.63,35.0,0.99066,1e-05,1.06754]
[1777010294549,62.88,77999.03,35.0,0.99066,1e-05,1.0681]
[1777010297570,62.88,77999.71,35.0,0.99066,1e-05,1.06747]
[1777010299584,62.88,78003.78,35.0,0.9907,1e-05,1.06371]
[1777010300591,62.88,78004.91,35.0,0.99071,1e-05,1.06267]
[1777010303612,62.88,78003.12,35.0,0.99069,1e-05,1.06432]
[1777010305626,62.88,78002.17,35.0,0.99068,1e-05,1.0652]
[1777010308647,62.88,78000.8,35.0,0.99067,1e-05,1.06646]
[1777010311668,62.88,77999.96,35.0,0.99068,1e-05,1.06504]
[1777010313682,62.88,77999.39,35.0,0.99068,1e-05,1.06556]
[1777010317710,62.88,77998.83,35.0,0.99067,1e-05,1.06608]
[1777010322746,62.88,77999.2,35.0,0.99068,1e-05,1.06574]
[1777010323753,62.88,77998.05,35.0,0.99066,1e-05,1.0668]
[1777010324760,62.88,77997.15,35.0,0.99066,1e-05,1.06764]
[1777010329795,62.88,77997.07,35.0,0.99066,1e-05,1.06771]
[1777010332816,62.88,77988.02,35.0,0.99057,1e-05,1.07611]
[1777010333823,62.88,77992.15,35.0,0.99061,1e-05,1.07227]
[1777010334829,62.88,77993.7,35.0,0.99062,1e-05,1.07083]
[1777010339865,62.88,77992.5,35.0,0.99061,1e-05,1.07195]
[1777010341879,62.88,77990.96,35.0,0.9906,1e-05,1.07338]
[1777010342885,62.88,77989.54,35.0,0.99058,1e-05,1.0747]
[1777010347922,62.88,77989.7,35.0,0.99059,1e-05,1.07455]
[1777010351950,62.88,77986.4,35.0,0.99055,1e-05,1.07762]
[1777010353964,62.88,77984.93,35.0,0.99054,1e-05,1.079]
[1777010357991,62.88,77985.57,35.0,0.99055,1e-05,1.0784]
[1777010362019,62.88,77986.8,35.0,0.99056,1e-05,1.07725]
[1777010363026,62.88,77987.82,35.0,0.99057,1e-05,1.0763]
[1777010364034,62.88,77989.04,35.0,0.99058,1e-05,1.07516]
[1777010370076,62.88,77985.55,35.0,0.99055,1e-05,1.07842]
[1777010371083,62.88,77978.16,35.0,0.9905,1e-05,1.0831]
[1777010372090,62.88,77977.11,35.0,0.99049,1e-05,1.08409]
[1777010374105,62.88,77976.72,35.0,0.99048,1e-05,1.08445]
[1777010376120,62.88,77975.31,35.0,0.99047,1e-05,1.08578]
[1777010381155,62.88,77975.31,35.0,0.99047,1e-05,1.08578]
[1777010383168,62.88,77974.27,35.0,0.99046,1e-05,1.08675]
[1777010388204,62.88,77973.85,35.0,0.99045,1e-05,1.08715]
[1777010390218,62.88,77973.22,35.0,0.99045,1e-05,1.08774]
[1777010393239,62.88,77972.29,35.0,0.99044,1e-05,1.08861]
[1777010394245,62.88,77971.23,35.0,0.99043,1e-05,1.08961]
[1777010396485,62.88,77970.38,35.0,0.99042,1e-05,1.09041]
[1777010397267,62.88,77974.21,35.0,0.99046,1e-05,1.08681]
[1777010398274,62.88,77977.61,35.0,0.99049,1e-05,1.08362]
[1777010401295,62.88,77987.24,35.0,0.99058,1e-05,1.07462]
[1777010403073,62.88,77991.54,35.0,0.99062,1e-05,1.07063]
[1777010403309,62.88,77993.02,35.0,0.99064,1e-05,1.06925]
[1777010405384,62.88,77995.42,35.0,0.99066,1e-05,1.06703]
[1777010406329,62.88,77997.75,35.0,0.99068,1e-05,1.06488]
[1777010407337,62.88,78000.19,35.0,0.9907,1e-05,1.06262]
[1777010408344,62.88,78004.88,35.0,0.99075,1e-05,1.05831]
[1777010412372,62.88,78004.37,35.0,0.99074,1e-05,1.05877]
[1777010413379,62.88,78000.92,35.0,0.99071,1e-05,1.06195]
[1777010414386,62.88,77998.9,35.0,0.99069,1e-05,1.06381]
[1777010415909,62.88,77993.99,35.0,0.99065,1e-05,1.06835]
[1777010416400,62.88,77990.86,35.0,0.99062,1e-05,1.07126]
[1777010418413,62.88,77989.98,35.0,0.99061,1e-05,1.07207]
[1777010420570,62.88,77988.47,35.0,0.99059,1e-05,1.07348]
[1777010421435,62.88,77985.49,35.0,0.99056,1e-05,1.07625]
[1777010422442,62.88,77984.91,35.0,0.99056,1e-05,1.07679]
[1777010424455,62.88,77984.28,35.0,0.99055,1e-05,1.07738]
[1777010430499,62.88,77987.69,35.0,0.99059,1e-05,1.0742]
[1777010431505,62.88,77992.13,35.0,0.99065,1e-05,1.06787]
[1777010434526,62.88,77991.18,35.0,0.99064,1e-05,1.06875]
[1777010436541,62.88,77983.95,35.0,0.99057,1e-05,1.07547]
[1777010438555,62.88,77984.76,35.0,0.99058,1e-05,1.07471]
[1777010441576,62.88,77984.1,35.0,0.99057,1e-05,1.07533]
[1777010442583,62.88,77982.94,35.0,0.99056,1e-05,1.07641]
[1777010443590,62.88,77979.59,35.0,0.99053,1e-05,1.07954]
[1777010444597,62.88,77978.75,35.0,0.99052,1e-05,1.08032]
[1777010446611,62.88,77975.94,35.0,0.99049,1e-05,1.08295]
[1777010447618,62.88,77972.11,35.0,0.99046,1e-05,1.08655]
[1777010448625,62.88,77974.99,35.0,0.99048,1e-05,1.08384]
[1777010450641,62.88,77977.79,35.0,0.99051,1e-05,1.08122]
[1777010451648,62.88,77980.36,35.0,0.99054,1e-05,1.07882]
[1777010452655,62.88,77983.72,35.0,0.99057,1e-05,1.07568]
[1777010455676,62.88,77985.0,35.0,0.99058,1e-05,1.07449]
[1777010457690,62.88,77980.88,35.0,0.99054,1e-05,1.07833]
[1777010458697,62.88,77975.54,35.0,0.99049,1e-05,1.08333]
[1777010459704,62.88,77977.22,35.0,0.99051,1e-05,1.08176]
[1777010461718,62.88,77972.89,35.0,0.99046,1e-05,1.08582]
[1777010462725,62.88,77970.49,35.0,0.99044,1e-05,1.08807]
[1777010463732,62.88,77969.34,35.0,0.99043,1e-05,1.08915]
[1777010464738,62.88,77968.31,35.0,0.99042,1e-05,1.09012]
[1777010465740,62.88,77968.31,35.0,0.99042,1e-05,1.09012]
[1777010466543,62.88,77968.34,35.0,0.99042,1e-05,1.0901]
[1777010466797,62.88,77968.34,35.0,0.99042,1e-05,1.0901]
[1777010467023,62.88,77968.34,35.0,0.99042,1e-05,1.0901]
[1777010467100,62.88,77961.52,35.0,0.99035,1e-05,1.09654]
[1777010468028,62.88,77961.52,35.0,0.99035,1e-05,1.09654]
[1777010473935,62.88,77961.94,35.0,0.99036,1e-05,1.09614]
[1777010473984,62.88,77961.25,35.0,0.99035,1e-05,1.09679]
[1777010477831,62.88,77961.91,35.0,0.99036,1e-05,1.09617]
[1777010480852,62.88,77960.66,35.0,0.99035,1e-05,1.09735]
[1777010481859,62.88,77955.64,35.0,0.9903,1e-05,1.10212]
[1777010482866,62.88,77953.3,35.0,0.99027,1e-05,1.10434]
[1777010484879,62.88,77952.59,35.0,0.99027,1e-05,1.10502]
[1777010485887,62.88,77953.78,35.0,0.99028,1e-05,1.10389]
[1777010490921,62.88,77953.45,35.0,0.99028,1e-05,1.1042]
[1777010492207,62.88,77951.38,35.0,0.99028,1e-05,1.10391]
[1777010492935,62.88,77948.44,35.0,0.99025,1e-05,1.10672]
[1777010493943,62.88,77946.26,35.0,0.99023,1e-05,1.1088]
[1777010496964,62.88,77945.65,35.0,0.99022,1e-05,1.10938]
[1777010498977,62.88,77944.51,35.0,0.99021,1e-05,1.11047]
[1777010499985,62.88,77942.88,35.0,0.99019,1e-05,1.11203]
[1777010501999,62.88,77941.95,35.0,0.99018,1e-05,1.11292]
[1777010503005,62.88,77941.35,35.0,0.99018,1e-05,1.1135]
[1777010504016,62.88,77939.56,35.0,0.99016,1e-05,1.11522]
[1777010507035,62.88,77941.47,35.0,0.99018,1e-05,1.11338]
[1777010508042,62.88,77946.35,35.0,0.99023,1e-05,1.10871]
[1777010509049,62.88,77948.25,35.0,0.99024,1e-05,1.1069]
[1777010510056,62.88,77949.31,35.0,0.99025,1e-05,1.10589]
[1777010512069,62.88,77947.79,35.0,0.99024,1e-05,1.10734]
[1777010513077,62.88,77948.68,35.0,0.99025,1e-05,1.10649]
[1777010516098,62.88,77948.08,35.0,0.99024,1e-05,1.10706]
[1777010521133,62.88,77946.24,35.0,0.99022,1e-05,1.10882]
[1777010523146,62.88,77947.3,35.0,0.99024,1e-05,1.1078]
[1777010525161,62.88,77948.81,35.0,0.99025,1e-05,1.10636]
[1777010529188,62.88,77947.25,35.0,0.99023,1e-05,1.10785]
[1777010530196,62.88,77948.22,35.0,0.99024,1e-05,1.10693]
[1777010535231,62.88,77948.67,35.0,0.99025,1e-05,1.1065]
[1777010540266,62.88,77948.63,35.0,0.99025,1e-05,1.10653]
[1777010541273,62.88,77949.85,35.0,0.99026,1e-05,1.10537]
[1777010542280,62.88,77949.07,35.0,0.99025,1e-05,1.10611]
[1777010547315,62.88,77949.54,35.0,0.99026,1e-05,1.10567]
[1777010550336,62.88,77942.03,35.0,0.99018,1e-05,1.11285]
[1777010551342,62.88,77945.88,35.0,0.99024,1e-05,1.10689]
[1777010552349,62.88,77947.19,35.0,0.99025,1e-05,1.10564]
[1777010553357,62.88,77948.11,35.0,0.99026,1e-05,1.10477]
[1777010558394,62.88,77948.5,35.0,0.99027,1e-05,1.1044]
[1777010561413,62.88,77949.67,35.0,0.99028,1e-05,1.10328]
[1777010562420,62.88,77949.11,35.0,0.99027,1e-05,1.10381]
[1777010563427,62.88,77948.28,35.0,0.99026,1e-05,1.1046]
[1777010565440,62.88,77946.63,35.0,0.99025,1e-05,1.10618]
[1777010567455,62.88,77943.06,35.0,0.99021,1e-05,1.10959]
[1777010568462,62.88,77941.29,35.0,0.9902,1e-05,1.11128]
[1777010569472,62.88,77940.65,35.0,0.99019,1e-05,1.1119]
[1777010574505,62.88,77940.53,35.0,0.99019,1e-05,1.11201]
[1777010579540,62.88,77945.0,35.0,0.99023,1e-05,1.10773]
[1777010580547,62.88,77947.29,35.0,0.99025,1e-05,1.10555]
[1777010581554,62.88,77948.86,35.0,0.99027,1e-05,1.10405]
[1777010582561,62.88,77949.97,35.0,0.99028,1e-05,1.10299]
[1777010583567,62.88,77950.97,35.0,0.99029,1e-05,1.10204]
[1777010585023,62.88,77949.97,35.0,0.99028,1e-05,1.10299]
[1777010585581,62.88,77950.56,35.0,0.99029,1e-05,1.10243]
[1777010587596,62.88,77949.84,35.0,0.99028,1e-05,1.10312]
[1777010592631,62.88,77945.82,35.0,0.99024,1e-05,1.10695]
[1777010593639,62.88,77945.15,35.0,0.99023,1e-05,1.10759]
[1777010595652,62.88,77945.71,35.0,0.99024,1e-05,1.10706]
[1777010597666,62.88,77946.39,35.0,0.99025,1e-05,1.10641]
[1777010600687,62.88,77943.14,35.0,0.99021,1e-05,1.10951]
[1777010601694,62.88,77942.05,35.0,0.9902,1e-05,1.11056]
[1777010603708,62.88,77942.88,35.0,0.99021,1e-05,1.10976]
[1777010605722,62.88,77942.1,35.0,0.9902,1e-05,1.11051]
[1777010607736,62.88,77941.07,35.0,0.99019,1e-05,1.11149]
[1777010608743,62.88,77940.28,35.0,0.99019,1e-05,1.11225]
[1777010611763,62.88,77939.66,35.0,0.9902,1e-05,1.11057]
[1777010612771,62.88,77940.56,35.0,0.99021,1e-05,1.10971]
[1777010616798,62.88,77939.96,35.0,0.9902,1e-05,1.11029]
[1777010620827,62.88,77942.77,35.0,0.99023,1e-05,1.1076]
[1777010622009,62.88,77947.03,35.0,0.99027,1e-05,1.10353]
[1777010623847,62.88,77946.3,35.0,0.99026,1e-05,1.10423]
[1777010626869,62.88,77949.46,35.0,0.99029,1e-05,1.10122]
[1777010631904,62.88,77949.62,35.0,0.9903,1e-05,1.10107]
[1777010634926,62.88,77952.23,35.0,0.99032,1e-05,1.09859]
[1777010635933,62.88,77957.05,35.0,0.99037,1e-05,1.09402]
[1777010638954,62.88,77956.4,35.0,0.99036,1e-05,1.09464]
[1777010640968,62.88,77955.84,35.0,0.99036,1e-05,1.09517]
[1777010641975,62.88,77955.02,35.0,0.99035,1e-05,1.09594]
[1777010642982,62.88,77955.86,35.0,0.99036,1e-05,1.09515]
[1777010643989,62.88,77956.53,35.0,0.99036,1e-05,1.09451]
[1777010646003,62.88,77955.6,35.0,0.99035,1e-05,1.09539]
[1777010652045,62.88,77955.43,35.0,0.99035,1e-05,1.09555]
[1777010659093,62.88,77955.46,35.0,0.99035,1e-05,1.09553]
[1777010662114,62.88,77956.53,35.0,0.99036,1e-05,1.09451]
[1777010664128,62.88,77955.69,35.0,0.99036,1e-05,1.09531]
[1777010669163,62.88,77956.15,35.0,0.99036,1e-05,1.09487]
[1777010670170,62.88,77963.97,35.0,0.99044,1e-05,1.08749]
[1777010671092,62.88,77963.97,35.0,0.99044,1e-05,1.08749]
[1777010671178,62.88,77967.83,35.0,0.99049,1e-05,1.08163]
[1777010672184,62.88,77969.53,35.0,0.99051,1e-05,1.08004]
[1777010673192,62.88,77971.33,35.0,0.99052,1e-05,1.07835]
[1777010677220,62.88,77971.94,35.0,0.99053,1e-05,1.07778]
[1777010678227,62.88,77970.39,35.0,0.99052,1e-05,1.07923]
[1777010679234,62.88,77971.44,35.0,0.99053,1e-05,1.07825]
[1777010684271,62.88,77970.05,35.0,0.99051,1e-05,1.07955]
[1777010687292,62.88,77971.32,35.0,0.99052,1e-05,1.07836]
[1777010688299,62.88,77970.52,35.0,0.99052,1e-05,1.07911]
[1777010690312,62.88,77969.9,35.0,0.99051,1e-05,1.07969]
[1777010693334,62.88,77967.97,35.0,0.99049,1e-05,1.0815]
[1777010694341,62.88,77964.95,35.0,0.99046,1e-05,1.08433]
[1777010695348,62.88,77962.84,35.0,0.99044,1e-05,1.08632]
[1777010696356,62.88,77956.06,35.0,0.99038,1e-05,1.09271]
[1777010698369,62.88,77957.12,35.0,0.99039,1e-05,1.09171]
[1777010699376,62.88,77955.96,35.0,0.99038,1e-05,1.0928]
[1777010700383,62.88,77949.65,35.0,0.99032,1e-05,1.09878]
[1777010701390,62.88,77941.2,35.0,0.99023,1e-05,1.10683]
[1777010702396,62.88,77939.26,35.0,0.99021,1e-05,1.10868]
[1777010703404,62.88,77937.59,35.0,0.9902,1e-05,1.11028]
[1777010704411,62.88,77938.55,35.0,0.99021,1e-05,1.10936]
[1777010705418,62.88,77936.53,35.0,0.99019,1e-05,1.1113]
[1777010706425,62.88,77937.97,35.0,0.9902,1e-05,1.10992]
[1777010707432,62.88,77939.71,35.0,0.99022,1e-05,1.10825]
[1777010708439,62.88,77940.42,35.0,0.99023,1e-05,1.10758]
[1777010709445,62.88,77938.68,35.0,0.99021,1e-05,1.10924]
[1777010714481,62.88,77939.06,35.0,0.99021,1e-05,1.10888]
[1777010716495,62.88,77941.71,35.0,0.99024,1e-05,1.10634]
[1777010717502,62.88,77943.13,35.0,0.99025,1e-05,1.10499]
[1777010718509,62.88,77942.5,35.0,0.99025,1e-05,1.10559]
[1777010723549,62.88,77942.88,35.0,0.99025,1e-05,1.10523]
[1777010729592,62.88,77941.41,35.0,0.99024,1e-05,1.10663]
[1777010730598,62.88,77942.26,35.0,0.99024,1e-05,1.10582]
[1777010732612,62.88,77941.8,35.0,0.99026,1e-05,1.10399]
[1777010734626,62.88,77942.51,35.0,0.99027,1e-05,1.10331]
[1777010735632,62.88,77945.37,35.0,0.99029,1e-05,1.10059]
[1777010737061,62.88,77949.87,35.0,0.99034,1e-05,1.09632]
[1777010737648,62.88,77952.35,35.0,0.99036,1e-05,1.09397]
[1777010738653,62.88,77951.71,35.0,0.99036,1e-05,1.09457]
[1777010739661,62.88,77952.36,35.0,0.99036,1e-05,1.09396]
[1777010740668,62.88,77950.25,35.0,0.99034,1e-05,1.09596]
[1777010741674,62.88,77948.65,35.0,0.99033,1e-05,1.09747]
[1777010744696,62.88,77949.43,35.0,0.99033,1e-05,1.09673]
[1777010746710,62.88,77951.93,35.0,0.99036,1e-05,1.09437]
[1777010747717,62.88,77953.07,35.0,0.99037,1e-05,1.09329]
[1777010750738,62.88,77952.25,35.0,0.99036,1e-05,1.09406]
[1777010751745,62.88,77951.05,35.0,0.99035,1e-05,1.0952]
[1777010753759,62.88,77949.82,35.0,0.99034,1e-05,1.09636]
[1777010758794,62.88,77948.69,35.0,0.99033,1e-05,1.09744]
[1777010760808,62.88,77949.29,35.0,0.99033,1e-05,1.09687]
[1777010763831,62.88,77948.19,35.0,0.99032,1e-05,1.09791]
[1777010767860,62.88,77947.56,35.0,0.99031,1e-05,1.09851]
[1777010768866,62.88,77949.12,35.0,0.99033,1e-05,1.09703]
[1777010770880,62.88,77948.17,35.0,0.99032,1e-05,1.09793]
[1777010771887,62.88,77948.8,35.0,0.99033,1e-05,1.09733]
[1777010774908,62.88,77949.56,35.0,0.99033,1e-05,1.09661]
[1777010775915,62.88,77954.64,35.0,0.99038,1e-05,1.0918]
[1777010778936,62.88,77955.99,35.0,0.9904,1e-05,1.09053]
[1777010780950,62.88,77958.04,35.0,0.99042,1e-05,1.08859]
[1777010782964,62.88,77958.92,35.0,0.99042,1e-05,1.08776]
[1777010783971,62.88,77957.2,35.0,0.99041,1e-05,1.08939]
[1777010784979,62.88,77957.74,35.0,0.99041,1e-05,1.08888]
[1777010785986,62.88,77957.01,35.0,0.99041,1e-05,1.08957]
[1777010791020,62.88,77957.07,35.0,0.99043,1e-05,1.08726]
[1777010796056,62.88,77956.83,35.0,0.99042,1e-05,1.08749]
[1777010798069,62.88,77952.86,35.0,0.99039,1e-05,1.09124]
[1777010799077,62.88,77950.07,35.0,0.99036,1e-05,1.09387]
[1777010800084,62.88,77949.17,35.0,0.99035,1e-05,1.09473]
[1777010802098,62.88,77952.72,35.0,0.99038,1e-05,1.09137]
[1777010803104,62.88,77955.66,35.0,0.99041,1e-05,1.08859]
[1777010804112,62.88,77956.27,35.0,0.99042,1e-05,1.08802]
[1777010807133,62.88,77955.42,35.0,0.99041,1e-05,1.08882]
[1777010808142,62.88,77956.01,35.0,0.99042,1e-05,1.08826]
[1777010813177,62.88,77955.69,35.0,0.99041,1e-05,1.08856]
[1777010818212,62.88,77954.55,35.0,0.9904,1e-05,1.08964]
[1777010819219,62.88,77955.22,35.0,0.99041,1e-05,1.08901]
[1777010822239,62.88,77948.01,35.0,0.99034,1e-05,1.09583]
[1777010823247,62.88,77946.66,35.0,0.99033,1e-05,1.09711]
[1777010824254,62.88,77945.87,35.0,0.99032,1e-05,1.09786]
[1777010825261,62.88,77942.72,35.0,0.99029,1e-05,1.10085]
[1777010826268,62.88,77941.46,35.0,0.99027,1e-05,1.10205]
[1777010827274,62.88,77937.4,35.0,0.99023,1e-05,1.10592]
[1777010828170,62.88,77937.4,35.0,0.99023,1e-05,1.10592]
[1777010828282,62.88,77931.1,35.0,0.99017,1e-05,1.11195]
[1777010829289,62.88,77927.53,35.0,0.99014,1e-05,1.11538]
[1777010833317,62.88,77918.61,35.0,0.99005,1e-05,1.12399]
[1777010834323,62.88,77918.98,35.0,0.99005,1e-05,1.12363]
[1777010835331,62.88,77918.16,35.0,0.99004,1e-05,1.12443]
[1777010840366,62.88,77918.29,35.0,0.99005,1e-05,1.1243]
[1777010844393,62.88,77917.17,35.0,0.99003,1e-05,1.12539]
[1777010845401,62.88,77918.0,35.0,0.99004,1e-05,1.12458]
[1777010846408,62.88,77917.25,35.0,0.99004,1e-05,1.12531]
[1777010851442,62.88,77916.6,35.0,0.99005,1e-05,1.12364]
[1777010856478,62.88,77916.84,35.0,0.99005,1e-05,1.12341]
[1777010858492,62.88,77916.14,35.0,0.99004,1e-05,1.12409]
[1777010859499,62.88,77917.28,35.0,0.99006,1e-05,1.12298]
[1777010862520,62.88,77916.53,35.0,0.99005,1e-05,1.12371]
[1777010867555,62.88,77918.37,35.0,0.99007,1e-05,1.12193]
[1777010870575,62.88,77925.8,35.0,0.99014,1e-05,1.11477]
[1777010871582,62.88,77928.06,35.0,0.99016,1e-05,1.11259]
[1777010873597,62.88,77928.18,35.0,0.99016,1e-05,1.11248]
[1777010878632,62.88,77927.94,35.0,0.99016,1e-05,1.11271]
[1777010881653,62.88,77928.6,35.0,0.99017,1e-05,1.11207]
[1777010882660,62.88,77931.42,35.0,0.9902,1e-05,1.10937]
[1777010885681,62.88,77952.98,35.0,0.99041,1e-05,1.08887]
[1777010888544,62.88,77958.15,35.0,0.99046,1e-05,1.08401]
[1777010889047,62.88,77958.15,35.0,0.99046,1e-05,1.08401]
[1777010889990,62.88,77961.03,35.0,0.99048,1e-05,1.0813]
[1777010890716,62.88,77948.61,35.0,0.99036,1e-05,1.093]
[1777010891723,62.88,77948.14,35.0,0.99036,1e-05,1.09345]
[1777010892730,62.88,77941.21,35.0,0.99029,1e-05,1.10002]
[1777010894006,62.88,77933.49,35.0,0.99022,1e-05,1.10739]
[1777010896002,62.88,77929.67,35.0,0.99018,1e-05,1.11105]
[1777010896758,62.88,77925.04,35.0,0.99013,1e-05,1.1155]
[1777010899780,62.88,77928.2,35.0,0.99016,1e-05,1.11246]
[1777010902801,62.88,77931.57,35.0,0.9902,1e-05,1.10923]
[1777010903808,62.88,77934.09,35.0,0.99022,1e-05,1.10682]
[1777010906828,62.88,77933.32,35.0,0.99021,1e-05,1.10755]
[1777010911864,62.88,77933.42,35.0,0.99023,1e-05,1.10518]
[1777010914884,62.88,77934.54,35.0,0.99025,1e-05,1.10411]
[1777010916899,62.88,77933.9,35.0,0.99024,1e-05,1.10473]
[1777010923948,62.88,77933.34,35.0,0.99023,1e-05,1.10526]
[1777010924955,62.88,77931.31,35.0,0.99021,1e-05,1.1072]
[1777010926969,62.88,77932.1,35.0,0.99022,1e-05,1.10645]
[1777010929990,62.88,77932.73,35.0,0.99023,1e-05,1.10584]
[1777010933010,62.88,77933.35,35.0,0.99023,1e-05,1.10525]
[1777010935209,62.88,77934.67,35.0,0.99025,1e-05,1.10399]
[1777010936130,62.88,77935.79,35.0,0.99026,1e-05,1.10292]
[1777010937042,62.88,77934.76,35.0,0.99025,1e-05,1.1039]
[1777010941071,62.88,77935.36,35.0,0.99025,1e-05,1.10333]
[1777010942078,62.88,77936.19,35.0,0.99026,1e-05,1.10254]
[1777010947114,62.88,77936.37,35.0,0.99026,1e-05,1.10237]
[1777010948120,62.88,77938.09,35.0,0.99028,1e-05,1.10073]
[1777010949128,62.88,77939.75,35.0,0.9903,1e-05,1.09915]
[1777010950135,62.88,77941.07,35.0,0.99031,1e-05,1.0979]
[1777010951143,62.88,77942.81,35.0,0.99033,1e-05,1.09624]
[1777010954163,62.88,77943.64,35.0,0.99033,1e-05,1.09546]
[1777010956177,62.88,77945.36,35.0,0.99035,1e-05,1.09383]
[1777010957184,62.88,77944.34,35.0,0.99034,1e-05,1.09479]
[1777010958191,62.88,77943.69,35.0,0.99033,1e-05,1.09541]
[1777010963226,62.88,77943.62,35.0,0.99033,1e-05,1.09548]
[1777010965241,62.88,77947.43,35.0,0.99037,1e-05,1.09187]
[1777010967255,62.88,77948.0,35.0,0.99038,1e-05,1.09133]
[1777010968262,62.88,77948.93,35.0,0.99039,1e-05,1.09045]
[1777010973297,62.88,77948.98,35.0,0.99041,1e-05,1.08815]
[1777010974304,62.88,77949.56,35.0,0.99041,1e-05,1.08761]
[1777010977325,62.88,77950.11,35.0,0.99042,1e-05,1.08709]
[1777010982360,62.88,77949.96,35.0,0.99041,1e-05,1.08723]
[1777010983366,62.88,77950.89,35.0,0.99042,1e-05,1.08635]
[1777010984374,62.88,77954.34,35.0,0.99046,1e-05,1.08311]
[1777010985380,62.88,77954.98,35.0,0.99046,1e-05,1.08251]
[1777010989408,62.88,77955.84,35.0,0.99047,1e-05,1.0817]
[1777010992430,62.88,77957.47,35.0,0.99049,1e-05,1.08017]
[1777010993437,62.88,77958.82,35.0,0.9905,1e-05,1.0789]
[1777010996457,62.88,77956.44,35.0,0.99048,1e-05,1.08114]
[1777011001492,62.88,77955.5,35.0,0.99047,1e-05,1.08202]
[1777011002500,62.88,77945.63,35.0,0.99037,1e-05,1.09132]
[1777011003507,62.88,77944.06,35.0,0.99036,1e-05,1.0928]
[1777011006530,62.88,77950.95,35.0,0.99042,1e-05,1.0863]
[1777011007537,62.88,77958.91,35.0,0.9905,1e-05,1.07882]
[1777011008551,62.88,77964.54,35.0,0.99055,1e-05,1.07356]
[1777011010565,62.88,77963.52,35.0,0.99054,1e-05,1.07451]
[1777011012579,62.88,77965.51,35.0,0.99056,1e-05,1.07265]
[1777011016607,62.88,77966.56,35.0,0.99057,1e-05,1.07167]
[1777011017613,62.88,77967.45,35.0,0.99058,1e-05,1.07084]
[1777011018621,62.88,77968.14,35.0,0.99059,1e-05,1.0702]
[1777011021642,62.88,77968.65,35.0,0.99059,1e-05,1.06973]
[1777011024663,62.88,77971.31,35.0,0.99062,1e-05,1.06726]
[1777011025670,62.88,77970.79,35.0,0.99061,1e-05,1.06774]
[1777011029698,62.88,77958.89,35.0,0.9905,1e-05,1.07884]
[1777011031712,62.88,77958.64,35.0,0.99052,1e-05,1.07684]
[1777011032719,62.88,77958.11,35.0,0.99051,1e-05,1.07733]
[1777011034733,62.88,77953.79,35.0,0.99047,1e-05,1.08138]
[1777011035740,62.88,77953.25,35.0,0.99047,1e-05,1.08189]
[1777011040775,62.88,77952.76,35.0,0.99046,1e-05,1.08235]
[1777011044803,62.88,77943.77,35.0,0.99037,1e-05,1.09082]
[1777011045810,62.88,77942.72,35.0,0.99036,1e-05,1.09182]
[1777011047824,62.88,77942.45,35.0,0.99036,1e-05,1.09207]
[1777011049838,62.88,77941.74,35.0,0.99035,1e-05,1.09274]
[1777011054873,62.88,77942.51,35.0,0.99036,1e-05,1.09202]
[1777011059908,62.88,77942.63,35.0,0.99036,1e-05,1.0919]
[1777011064943,62.88,77944.85,35.0,0.99038,1e-05,1.0898]
[1777011065950,62.88,77948.87,35.0,0.99042,1e-05,1.08601]
[1777011066957,62.88,77949.58,35.0,0.99043,1e-05,1.08534]
[1777011067963,62.88,77948.63,35.0,0.99042,1e-05,1.08624]
[1777011070984,62.88,77949.19,35.0,0.99043,1e-05,1.08571]
[1777011071991,62.88,77948.49,35.0,0.99042,1e-05,1.08637]
[1777011072999,62.88,77947.36,35.0,0.99041,1e-05,1.08743]
[1777011074007,62.88,77945.74,35.0,0.99039,1e-05,1.08896]
[1777011075016,62.88,77944.46,35.0,0.99038,1e-05,1.09017]
[1777011076023,62.88,77943.35,35.0,0.99037,1e-05,1.09122]
[1777011079044,62.88,77942.78,35.0,0.99036,1e-05,1.09176]
[1777011084079,62.88,77943.03,35.0,0.99037,1e-05,1.09152]
[1777011087100,62.88,77942.3,35.0,0.99036,1e-05,1.09221]
[1777011088106,62.88,77941.56,35.0,0.99035,1e-05,1.09292]
[1777011092135,62.88,77944.32,35.0,0.9904,1e-05,1.08805]
[1777011093142,62.88,77944.95,35.0,0.9904,1e-05,1.08746]
[1777011097170,62.88,77943.48,35.0,0.99039,1e-05,1.08885]
[1777011100192,62.88,77942.65,35.0,0.99038,1e-05,1.08963]
[1777011101199,62.88,77943.99,35.0,0.9904,1e-05,1.08836]
[1777011102206,62.88,77944.61,35.0,0.9904,1e-05,1.08778]
[1777011106233,62.88,77943.83,35.0,0.99039,1e-05,1.08852]
[1777011108248,62.88,77944.66,35.0,0.9904,1e-05,1.08773]
[1777011109255,62.88,77946.48,35.0,0.99042,1e-05,1.08602]
[1777011114290,62.88,77946.31,35.0,0.99042,1e-05,1.08618]
[1777011122346,62.88,77945.0,35.0,0.99041,1e-05,1.08741]
[1777011122990,62.88,77945.0,35.0,0.99041,1e-05,1.08741]
[1777011123353,62.88,77933.85,35.0,0.9903,1e-05,1.09797]
[1777011124360,62.88,77932.2,35.0,0.99028,1e-05,1.09954]
[1777011126373,62.88,77933.1,35.0,0.99029,1e-05,1.09869]
[1777011127380,62.88,77933.98,35.0,0.9903,1e-05,1.09785]
[1777011131409,62.88,77935.5,35.0,0.99031,1e-05,1.0964]
[1777011132416,62.88,77938.85,35.0,0.99035,1e-05,1.09323]
[1777011134430,62.88,77934.92,35.0,0.99031,1e-05,1.09695]
[1777011136444,62.88,77934.1,35.0,0.9903,1e-05,1.09773]
[1777011137499,62.88,77934.1,35.0,0.9903,1e-05,1.09773]
[1777011138589,62.88,77926.41,35.0,0.99022,1e-05,1.10507]
[1777011138973,62.88,77926.41,35.0,0.99022,1e-05,1.10507]
[1777011142486,62.88,77925.45,35.0,0.99021,1e-05,1.10598]
[1777011143493,62.88,77926.54,35.0,0.99023,1e-05,1.10494]
[1777011144499,62.88,77928.24,35.0,0.99024,1e-05,1.10332]
[1777011148528,62.88,77930.59,35.0,0.99026,1e-05,1.10108]
[1777011151549,62.88,77932.22,35.0,0.9903,1e-05,1.09726]
[1777011156833,62.88,77932.05,35.0,0.9903,1e-05,1.09742]
[1777011158056,62.88,77932.05,35.0,0.9903,1e-05,1.09742]
[1777011161619,62.88,77931.44,35.0,0.99029,1e-05,1.098]
[1777011166654,62.88,77931.42,35.0,0.99029,1e-05,1.09802]
[1777011171689,62.88,77931.8,35.0,0.9903,1e-05,1.09766]
[1777011174005,62.88,77931.66,35.0,0.99029,1e-05,1.09779]
[1777011174710,62.88,77924.19,35.0,0.99022,1e-05,1.10491]
[1777011175718,62.88,77923.51,35.0,0.99021,1e-05,1.10556]
[1777011177871,62.88,77924.33,35.0,0.99022,1e-05,1.10478]
[1777011180751,62.88,77923.44,35.0,0.99021,1e-05,1.10563]
[1777011184779,62.88,77927.01,35.0,0.99025,1e-05,1.10222]
[1777011185787,62.88,77928.03,35.0,0.99026,1e-05,1.10125]
[1777011188808,62.88,77929.08,35.0,0.99027,1e-05,1.10025]
[1777011190822,62.88,77932.24,35.0,0.9903,1e-05,1.09724]
[1777011191829,62.88,77933.1,35.0,0.99031,1e-05,1.09642]
[1777011194850,62.88,77936.03,35.0,0.99034,1e-05,1.09364]
[1777011195857,62.88,77938.86,35.0,0.99036,1e-05,1.09096]
[1777011201899,62.88,77939.5,35.0,0.99037,1e-05,1.09035]
[1777011206934,62.88,77942.94,35.0,0.9904,1e-05,1.0871]
[1777011207942,62.88,77940.94,35.0,0.99038,1e-05,1.08899]
[1777011210962,62.88,77933.29,35.0,0.99031,1e-05,1.09624]
[1777011211970,62.88,77930.15,35.0,0.9903,1e-05,1.09696]
[1777011213984,62.88,77929.58,35.0,0.99029,1e-05,1.0975]
[1777011218012,62.88,77930.41,35.0,0.9903,1e-05,1.09671]
[1777011219019,62.88,77929.71,35.0,0.99029,1e-05,1.09738]
[1777011221033,62.88,77929.11,35.0,0.99029,1e-05,1.09795]
[1777011223046,62.88,77929.91,35.0,0.9903,1e-05,1.09719]
[1777011228082,62.88,77929.75,35.0,0.9903,1e-05,1.09734]
[1777011230096,62.88,77931.7,35.0,0.99031,1e-05,1.09549]
[1777011231103,62.88,77934.89,35.0,0.99035,1e-05,1.09246]
[1777011232110,62.88,77935.89,35.0,0.99036,1e-05,1.09151]
[1777011234124,62.88,77936.9,35.0,0.99036,1e-05,1.09056]
[1777011235131,62.88,77940.49,35.0,0.9904,1e-05,1.08717]
[1777011236140,62.88,77938.75,35.0,0.99038,1e-05,1.08881]
[1777011237147,62.88,77937.62,35.0,0.99037,1e-05,1.08988]
[1777011240168,62.88,77935.86,35.0,0.99035,1e-05,1.09154]
[1777011241175,62.88,77936.64,35.0,0.99036,1e-05,1.0908]
[1777011242182,62.88,77937.23,35.0,0.99037,1e-05,1.09025]
[1777011249231,62.88,77936.71,35.0,0.99036,1e-05,1.09074]
[1777011251245,62.88,77937.61,35.0,0.99037,1e-05,1.08989]
[1777011253258,62.88,77936.88,35.0,0.99036,1e-05,1.09058]
[1777011256280,62.88,77937.48,35.0,0.99037,1e-05,1.09001]
[1777011259301,62.88,77938.29,35.0,0.99038,1e-05,1.08924]
[1777011260308,62.88,77937.71,35.0,0.99037,1e-05,1.08979]
[1777011261315,62.88,77939.08,35.0,0.99039,1e-05,1.0885]
[1777011262322,62.88,77937.96,35.0,0.99038,1e-05,1.08956]
[1777011263329,62.88,77938.61,35.0,0.99038,1e-05,1.08894]
[1777011267356,62.88,77939.18,35.0,0.99039,1e-05,1.0884]
[1777011268363,62.88,77937.46,35.0,0.99037,1e-05,1.09003]
[1777011273399,62.88,77938.02,35.0,0.9904,1e-05,1.08724]
[1777011278434,62.88,77941.54,35.0,0.99043,1e-05,1.08393]
[1777011279441,62.88,77946.72,35.0,0.99048,1e-05,1.07906]
[1777011280448,62.88,77949.06,35.0,0.9905,1e-05,1.07686]
[1777011281454,62.88,77947.99,35.0,0.99049,1e-05,1.07787]
[1777011282773,62.88,77950.63,35.0,0.99052,1e-05,1.07539]
[1777011283469,62.88,77958.4,35.0,0.99059,1e-05,1.06814]
[1777011288504,62.88,77958.81,35.0,0.99059,1e-05,1.06776]
[1777011291525,62.88,77958.26,35.0,0.99059,1e-05,1.06828]
[1777011293539,62.88,77956.75,35.0,0.99057,1e-05,1.06968]
[1777011294717,62.88,77956.75,35.0,0.99057,1e-05,1.06968]
[1777011294815,62.88,77957.94,35.0,0.99059,1e-05,1.06857]
[1777011295938,62.88,77957.94,35.0,0.99059,1e-05,1.06857]
[1777011296010,62.88,77965.1,35.0,0.99065,1e-05,1.06193]
[1777011296560,62.88,77964.51,35.0,0.99065,1e-05,1.06247]
[1777011298574,62.88,77965.48,35.0,0.99066,1e-05,1.06157]
[1777011299581,62.88,77967.53,35.0,0.99068,1e-05,1.05968]
[1777011301595,62.88,77968.46,35.0,0.99069,1e-05,1.05882]
[1777011302602,62.88,77969.55,35.0,0.9907,1e-05,1.05781]
[1777011304616,62.88,77970.26,35.0,0.9907,1e-05,1.05716]
[1777011305623,62.88,77971.29,35.0,0.99071,1e-05,1.05621]
[1777011308643,62.88,77970.05,35.0,0.9907,1e-05,1.05735]
[1777011318714,62.88,77969.69,35.0,0.9907,1e-05,1.05768]
[1777011322742,62.88,77968.96,35.0,0.99069,1e-05,1.05836]
[1777011327777,62.88,77968.31,35.0,0.99068,1e-05,1.05896]
[1777011331806,62.88,77970.45,35.0,0.99072,1e-05,1.05477]
[1777011333820,62.88,77969.48,35.0,0.99071,1e-05,1.05567]
[1777011334827,62.88,77968.19,35.0,0.9907,1e-05,1.05686]
[1777011335834,62.88,77965.38,35.0,0.99068,1e-05,1.05945]
[1777011336841,62.88,77964.04,35.0,0.99066,1e-05,1.06069]
[1777011339862,62.88,77961.63,35.0,0.99064,1e-05,1.06292]
[1777011340869,62.88,77963.22,35.0,0.99066,1e-05,1.06145]
[1777011341876,62.88,77963.89,35.0,0.99066,1e-05,1.06083]
[1777011346911,62.88,77963.65,35.0,0.99066,1e-05,1.06105]
[1777011348925,62.88,77964.56,35.0,0.99067,1e-05,1.06021]
[1777011349931,62.88,77965.5,35.0,0.99068,1e-05,1.05934]
[1777011354967,62.88,77964.67,35.0,0.99067,1e-05,1.06011]
[1777011360011,62.88,77964.23,35.0,0.99066,1e-05,1.06052]
[1777011365037,62.88,77964.06,35.0,0.99066,1e-05,1.06067]
[1777011366043,62.88,77964.93,35.0,0.99067,1e-05,1.05987]
[1777011368058,62.88,77966.64,35.0,0.99069,1e-05,1.05829]
[1777011369065,62.88,77969.02,35.0,0.99071,1e-05,1.05609]
[1777011376114,62.88,77969.09,35.0,0.99071,1e-05,1.05603]
[1777011377121,62.88,77970.04,35.0,0.99072,1e-05,1.05515]
[1777011378128,62.88,77970.75,35.0,0.99073,1e-05,1.0545]
[1777011383164,62.88,77971.23,35.0,0.99073,1e-05,1.05406]
[1777011385178,62.88,77971.7,35.0,0.99074,1e-05,1.05362]
[1777011387191,62.88,77970.5,35.0,0.99072,1e-05,1.05473]
[1777011388198,62.88,77969.5,35.0,0.99071,1e-05,1.05565]
[1777011389568,62.88,77969.5,35.0,0.99071,1e-05,1.05565]
[1777011389669,62.88,77970.6,35.0,0.99072,1e-05,1.05464]
[1777011390212,62.88,77971.51,35.0,0.99073,1e-05,1.0538]
[1777011393235,62.88,77972.37,35.0,0.99076,1e-05,1.0508]
[1777011395248,62.88,77971.02,35.0,0.99075,1e-05,1.05204]
[1777011396255,62.88,77969.63,35.0,0.99073,1e-05,1.05332]
[1777011397262,62.88,77970.58,35.0,0.99074,1e-05,1.05245]
[1777011401290,62.88,77972.28,35.0,0.99076,1e-05,1.05089]
[1777011405318,62.88,77971.39,35.0,0.99075,1e-05,1.0517]
[1777011406325,62.88,77967.39,35.0,0.99071,1e-05,1.05538]
[1777011407332,62.88,77964.95,35.0,0.99069,1e-05,1.05764]
[1777011409346,62.88,77964.29,35.0,0.99068,1e-05,1.05825]
[1777011410353,62.88,77963.19,35.0,0.99067,1e-05,1.05926]
[1777011416395,62.88,77963.49,35.0,0.99068,1e-05,1.05898]
[1777011419416,62.88,77964.17,35.0,0.99068,1e-05,1.05836]
[1777011424460,62.88,77964.11,35.0,0.99068,1e-05,1.05841]
[1777011429495,62.88,77961.09,35.0,0.99065,1e-05,1.0612]
[1777011430502,62.88,77949.94,35.0,0.99055,1e-05,1.07157]
[1777011431509,62.88,77949.12,35.0,0.99054,1e-05,1.07234]
[1777011434035,62.88,77950.3,35.0,0.99055,1e-05,1.07123]
[1777011436544,62.88,77949.3,35.0,0.99054,1e-05,1.07217]
[1777011437830,62.88,77950.13,35.0,0.99055,1e-05,1.07139]
[1777011438558,62.88,77949.23,35.0,0.99054,1e-05,1.07223]
[1777011442586,62.88,77948.57,35.0,0.99053,1e-05,1.07285]
[1777011444600,62.88,77947.47,35.0,0.99052,1e-05,1.07388]
[1777011447621,62.88,77948.21,35.0,0.99053,1e-05,1.07319]
[1777011448628,62.88,77947.26,35.0,0.99052,1e-05,1.07407]
[1777011453663,62.88,77947.46,35.0,0.99054,1e-05,1.07165]
[1777011454670,62.88,77948.43,35.0,0.99055,1e-05,1.07075]
[1777011455676,62.88,77950.39,35.0,0.99057,1e-05,1.06892]
[1777011458698,62.88,77948.7,35.0,0.99056,1e-05,1.07049]
[1777011463733,62.88,77948.55,35.0,0.99055,1e-05,1.07063]
[1777011468768,62.88,77947.84,35.0,0.99055,1e-05,1.0713]
[1777011471330,62.88,77947.77,35.0,0.99055,1e-05,1.07136]
[1777011471789,62.88,77942.6,35.0,0.9905,1e-05,1.0762]
[1777011472423,62.88,77942.6,35.0,0.9905,1e-05,1.0762]
[1777011473023,62.88,77942.6,35.0,0.9905,1e-05,1.0762]
[1777011473124,62.88,77937.58,35.0,0.99045,1e-05,1.08091]
[1777011473803,62.88,77935.74,35.0,0.99043,1e-05,1.08264]
[1777011478841,62.88,77935.81,35.0,0.99043,1e-05,1.08257]
[1777011483879,62.88,77940.32,35.0,0.99047,1e-05,1.07834]
[1777011484985,62.88,77946.34,35.0,0.99053,1e-05,1.0727]
[1777011487906,62.88,77947.03,35.0,0.99054,1e-05,1.07205]
[1777011489921,62.88,77949.97,35.0,0.99057,1e-05,1.06931]
[1777011493949,62.88,77950.81,35.0,0.99058,1e-05,1.06853]
[1777011498983,62.88,77950.56,35.0,0.99057,1e-05,1.06876]
[1777011505026,62.88,77953.16,35.0,0.9906,1e-05,1.06634]
[1777011506032,62.88,77954.03,35.0,0.99061,1e-05,1.06553]
[1777011507040,62.88,77956.17,35.0,0.99063,1e-05,1.06354]
[1777011508177,62.88,77955.63,35.0,0.99062,1e-05,1.06405]
[1777011509054,62.88,77954.84,35.0,0.99061,1e-05,1.06478]
[1777011513081,62.88,77955.78,35.0,0.99064,1e-05,1.06168]
[1777011517110,62.88,77954.88,35.0,0.99063,1e-05,1.06252]
[1777011521138,62.88,77955.73,35.0,0.99064,1e-05,1.06173]
[1777011525166,62.88,77956.55,35.0,0.99065,1e-05,1.06097]
[1777011526173,62.88,77955.54,35.0,0.99064,1e-05,1.06191]
[1777011529194,62.88,77956.2,35.0,0.99065,1e-05,1.0613]
[1777011532215,62.88,77956.93,35.0,0.99065,1e-05,1.06062]
[1777011536243,62.88,77955.38,35.0,0.99064,1e-05,1.06206]
[1777011541278,62.88,77955.05,35.0,0.99063,1e-05,1.06236]
[1777011543292,62.88,77946.65,35.0,0.99055,1e-05,1.07017]
[1777011544299,62.88,77943.05,35.0,0.99052,1e-05,1.07354]
[1777011546332,62.88,77947.08,35.0,0.99056,1e-05,1.06977]
[1777011547339,62.88,77948.69,35.0,0.99057,1e-05,1.06827]
[1777011549261,62.88,77948.69,35.0,0.99057,1e-05,1.06827]
[1777011551366,62.88,77950.03,35.0,0.99059,1e-05,1.06702]
[1777011556401,62.88,77951.52,35.0,0.9906,1e-05,1.06564]
[1777011561437,62.88,77951.3,35.0,0.9906,1e-05,1.06584]
[1777011562445,62.88,77951.88,35.0,0.9906,1e-05,1.0653]
[1777011568490,62.88,77951.75,35.0,0.9906,1e-05,1.06542]
[1777011573226,62.88,77951.8,35.0,0.99062,1e-05,1.06315]
[1777011573996,62.88,77951.28,35.0,0.99062,1e-05,1.06364]
[1777011574077,62.88,77958.16,35.0,0.99068,1e-05,1.05726]
[1777011575075,62.88,77965.83,35.0,0.99076,1e-05,1.0502]
[1777011575537,62.88,77972.2,35.0,0.99081,1e-05,1.04436]
[1777011577235,62.88,77972.2,35.0,0.99081,1e-05,1.04436]
[1777011582587,62.88,77972.04,35.0,0.99081,1e-05,1.04451]
[1777011583593,62.88,77969.93,35.0,0.99079,1e-05,1.04644]
[1777011584601,62.88,77969.05,35.0,0.99079,1e-05,1.04724]
[1777011589636,62.88,77968.54,35.0,0.99078,1e-05,1.04771]
[1777011591650,62.88,77969.28,35.0,0.99079,1e-05,1.04703]
[1777011596685,62.88,77969.61,35.0,0.99079,1e-05,1.04673]
[1777011599706,62.88,77980.27,35.0,0.99089,1e-05,1.037]
[1777011600712,62.88,77983.6,35.0,0.99092,1e-05,1.03398]
[1777011605748,62.88,77984.24,35.0,0.99093,1e-05,1.0334]
[1777011607761,62.88,77983.31,35.0,0.99092,1e-05,1.03424]
[1777011609776,62.88,77983.87,35.0,0.99092,1e-05,1.03373]
[1777011611789,62.88,77984.56,35.0,0.99093,1e-05,1.03311]
[1777011612797,62.88,77985.92,35.0,0.99094,1e-05,1.03187]
[1777011613804,62.88,77984.93,35.0,0.99093,1e-05,1.03277]
[1777011618839,62.88,77985.23,35.0,0.99094,1e-05,1.0325]
[1777011623874,62.88,77984.84,35.0,0.99093,1e-05,1.03285]
[1777011627902,62.88,77985.59,35.0,0.99094,1e-05,1.03217]
[1777011632937,62.88,77983.78,35.0,0.99094,1e-05,1.03163]
[1777011633944,62.88,77979.28,35.0,0.9909,1e-05,1.03571]
[1777011634950,62.88,77978.54,35.0,0.99089,1e-05,1.03639]
[1777011639985,62.88,77978.12,35.0,0.99089,1e-05,1.03677]
[1777011642000,62.88,77977.06,35.0,0.99088,1e-05,1.03773]
[1777011643007,62.88,77975.7,35.0,0.99087,1e-05,1.03897]
[1777011645021,62.88,77973.92,35.0,0.99085,1e-05,1.04059]
[1777011646027,62.88,77972.7,35.0,0.99084,1e-05,1.04171]
[1777011648042,62.88,77968.85,35.0,0.9908,1e-05,1.04523]
[1777011652070,62.88,77966.6,35.0,0.99078,1e-05,1.04729]
[1777011653077,62.88,77967.44,35.0,0.99079,1e-05,1.04652]
[1777011656097,62.88,77966.37,35.0,0.99078,1e-05,1.0475]
[1777011657105,62.88,77967.18,35.0,0.99079,1e-05,1.04675]
[1777011658111,62.88,77966.13,35.0,0.99078,1e-05,1.04772]
[1777011659119,62.88,77965.17,35.0,0.99077,1e-05,1.0486]
[1777011660807,62.88,77965.5,35.0,0.99077,1e-05,1.0483]
[1777011661133,62.88,77959.44,35.0,0.99071,1e-05,1.05387]
[1777011662163,62.88,77959.44,35.0,0.99071,1e-05,1.05387]
[1777011662302,62.88,77959.44,35.0,0.99071,1e-05,1.05387]
[1777011662316,62.88,77955.6,35.0,0.99068,1e-05,1.05741]
[1777011663147,62.88,77949.74,35.0,0.99062,1e-05,1.06284]
[1777011664154,62.88,77946.52,35.0,0.99059,1e-05,1.06583]
[1777011665161,62.88,77939.77,35.0,0.99053,1e-05,1.07213]
[1777011666168,62.88,77936.36,35.0,0.99049,1e-05,1.07532]
[1777011667175,62.88,77937.8,35.0,0.99051,1e-05,1.07397]
[1777011669189,62.88,77936.62,35.0,0.9905,1e-05,1.07508]
[1777011670196,62.88,77935.94,35.0,0.99049,1e-05,1.07571]
[1777011674224,62.88,77937.37,35.0,0.9905,1e-05,1.07437]
[1777011675231,62.88,77939.03,35.0,0.99052,1e-05,1.07282]
[1777011676238,62.88,77939.67,35.0,0.99053,1e-05,1.07222]
[1777011678252,62.88,77940.36,35.0,0.99053,1e-05,1.07158]
[1777011679258,62.88,77941.42,35.0,0.99054,1e-05,1.07059]
[1777011684293,62.88,77942.28,35.0,0.99055,1e-05,1.06978]
[1777011685307,62.88,77944.33,35.0,0.99057,1e-05,1.06787]
[1777011686311,62.88,77946.85,35.0,0.99059,1e-05,1.06553]
[1777011688324,62.88,77947.77,35.0,0.9906,1e-05,1.06467]
[1777011691346,62.88,77949.63,35.0,0.99064,1e-05,1.06072]
[1777011692353,62.88,77950.57,35.0,0.99065,1e-05,1.05985]
[1777011693360,62.88,77951.13,35.0,0.99065,1e-05,1.05933]
[1777011695374,62.88,77951.67,35.0,0.99066,1e-05,1.05883]
[1777011697387,62.88,77948.36,35.0,0.99063,1e-05,1.0619]
[1777011698395,62.88,77946.66,35.0,0.99061,1e-05,1.06347]
[1777011703430,62.88,77946.89,35.0,0.99061,1e-05,1.06326]
[1777011705444,62.88,77948.52,35.0,0.99063,1e-05,1.06175]
[1777011707457,62.88,77950.78,35.0,0.99065,1e-05,1.05965]
[1777011709472,62.88,77952.08,35.0,0.99066,1e-05,1.05845]
[1777011710479,62.88,77950.32,35.0,0.99065,1e-05,1.06008]
[1777011714507,62.88,77950.93,35.0,0.99065,1e-05,1.05951]
[1777011719542,62.88,77949.0,35.0,0.99063,1e-05,1.0613]
[1777011720549,62.88,77947.19,35.0,0.99062,1e-05,1.06298]
[1777011723119,62.88,77948.27,35.0,0.99063,1e-05,1.06198]
[1777011725584,62.88,77949.23,35.0,0.99064,1e-05,1.06109]
[1777011726591,62.88,77950.37,35.0,0.99065,1e-05,1.06003]
[1777011727598,62.88,77950.99,35.0,0.99065,1e-05,1.05946]
[1777011732633,62.88,77950.51,35.0,0.99065,1e-05,1.0599]
[1777011734647,62.88,77951.16,35.0,0.99065,1e-05,1.0593]
[1777011737668,62.88,77952.81,35.0,0.99067,1e-05,1.05777]
[1777011738677,62.88,77954.14,35.0,0.99068,1e-05,1.05654]
[1777011739685,62.88,77954.73,35.0,0.99069,1e-05,1.056]
[1777011743713,62.88,77953.34,35.0,0.99068,1e-05,1.05728]
[1777011745726,62.88,77952.67,35.0,0.99067,1e-05,1.0579]
[1777011746734,62.88,77949.36,35.0,0.99064,1e-05,1.06097]
[1777011747741,62.88,77946.76,35.0,0.99061,1e-05,1.06338]
[1777011751770,62.88,77945.84,35.0,0.99062,1e-05,1.06201]
[1777011752777,62.88,77940.03,35.0,0.99057,1e-05,1.06741]
[1777011753784,62.88,77937.35,35.0,0.99054,1e-05,1.06991]
[1777011758819,62.88,77937.18,35.0,0.99054,1e-05,1.07007]
[1777011763854,62.88,77937.25,35.0,0.99054,1e-05,1.07001]
[1777011767882,62.88,77936.53,35.0,0.99053,1e-05,1.07068]
[1777011770903,62.88,77935.05,35.0,0.99052,1e-05,1.07206]
[1777011771909,62.88,77933.46,35.0,0.9905,1e-05,1.07355]
[1777011775937,62.88,77932.44,35.0,0.99049,1e-05,1.0745]
[1777011780974,62.88,77931.76,35.0,0.99049,1e-05,1.07514]
[1777011782988,62.88,77930.64,35.0,0.99048,1e-05,1.07619]
[1777011783996,62.88,77931.37,35.0,0.99048,1e-05,1.07551]
[1777011786010,62.88,77930.63,35.0,0.99048,1e-05,1.0762]
[1777011791046,62.88,77930.27,35.0,0.99047,1e-05,1.07654]
[1777011792170,62.88,77930.27,35.0,0.99047,1e-05,1.07654]
[1777011793059,62.88,77926.99,35.0,0.99044,1e-05,1.07962]
[1777011794066,62.88,77926.07,35.0,0.99043,1e-05,1.08049]
[1777011797087,62.88,77925.42,35.0,0.99043,1e-05,1.0811]
[1777011798094,62.88,77927.08,35.0,0.99044,1e-05,1.07954]
[1777011799101,62.88,77929.08,35.0,0.99046,1e-05,1.07766]
[1777011801116,62.88,77927.84,35.0,0.99045,1e-05,1.07882]
[1777011804137,62.88,77929.21,35.0,0.99046,1e-05,1.07754]
[1777011806151,62.88,77926.8,35.0,0.99044,1e-05,1.0798]
[1777011807157,62.88,77924.2,35.0,0.99042,1e-05,1.08225]
[1777011811185,62.88,77922.82,35.0,0.99042,1e-05,1.0813]
[1777011813200,62.88,77921.44,35.0,0.99041,1e-05,1.0826]
[1777011815214,62.88,77922.32,35.0,0.99042,1e-05,1.08177]
[1777011820249,62.88,77922.15,35.0,0.99041,1e-05,1.08193]
[1777011825284,62.88,77922.06,35.0,0.99041,1e-05,1.08201]
[1777011831326,62.88,77924.04,35.0,0.99043,1e-05,1.08015]
[1777011832333,62.88,77923.37,35.0,0.99043,1e-05,1.08078]
[1777011836516,62.88,77923.34,35.0,0.99043,1e-05,1.08081]
[1777011837368,62.88,77914.06,35.0,0.99034,1e-05,1.08958]
[1777011838375,62.88,77913.12,35.0,0.99033,1e-05,1.09047]
[1777011839381,62.88,77911.22,35.0,0.99031,1e-05,1.09227]
[1777011842402,62.88,77912.37,35.0,0.99032,1e-05,1.09118]
[1777011843410,62.88,77914.45,35.0,0.99034,1e-05,1.08921]
[1777011844416,62.88,77915.79,35.0,0.99035,1e-05,1.08794]
[1777011848444,62.88,77917.79,35.0,0.99037,1e-05,1.08604]
[1777011850460,62.88,77918.47,35.0,0.99038,1e-05,1.0854]
[1777011854488,62.88,77921.39,35.0,0.99041,1e-05,1.08264]
[1777011856502,62.88,77922.68,35.0,0.99042,1e-05,1.08143]
[1777011858516,62.88,77925.27,35.0,0.99044,1e-05,1.07899]
[1777011859522,62.88,77927.8,35.0,0.99047,1e-05,1.07661]
[1777011860530,62.88,77929.06,35.0,0.99048,1e-05,1.07543]
[1777011862544,62.88,77927.95,35.0,0.99047,1e-05,1.07647]
[1777011863551,62.88,77925.16,35.0,0.99044,1e-05,1.07909]
[1777011866572,62.88,77924.23,35.0,0.99043,1e-05,1.07997]
[1777011867579,62.88,77924.97,35.0,0.99044,1e-05,1.07927]
[1777011872614,62.88,77924.52,35.0,0.99046,1e-05,1.07744]
[1777011877648,62.88,77922.36,35.0,0.99044,1e-05,1.07947]
[1777011878656,62.88,77919.83,35.0,0.99041,1e-05,1.08186]
[1777011883691,62.88,77919.83,35.0,0.99041,1e-05,1.08186]
[1777011888726,62.88,77919.75,35.0,0.99041,1e-05,1.08193]
[1777011893761,62.88,77919.61,35.0,0.99041,1e-05,1.08206]
[1777011896782,62.88,77922.66,35.0,0.99044,1e-05,1.07919]
[1777011897788,62.88,77921.85,35.0,0.99043,1e-05,1.07995]
[1777011899802,62.88,77920.89,35.0,0.99042,1e-05,1.08086]
[1777011901818,62.88,77914.67,35.0,0.99036,1e-05,1.08673]
[1777011903238,62.88,77908.43,35.0,0.9903,1e-05,1.09265]
[1777011904448,62.88,77907.3,35.0,0.99029,1e-05,1.09373]
[1777011904841,62.88,77898.47,35.0,0.9902,1e-05,1.10216]
[1777011905848,62.88,77896.42,35.0,0.99018,1e-05,1.10412]
[1777011907862,62.88,77894.71,35.0,0.99016,1e-05,1.10576]
[1777011911408,62.88,77894.66,35.0,0.99016,1e-05,1.10581]
[1777011911540,62.88,77894.66,35.0,0.99016,1e-05,1.10581]
[1777011911641,62.88,77894.18,35.0,0.99016,1e-05,1.10627]
[1777011911771,62.88,77894.18,35.0,0.99016,1e-05,1.10627]
[1777011911890,62.88,77893.32,35.0,0.99015,1e-05,1.1071]
[1777011912897,62.88,77892.51,35.0,0.99014,1e-05,1.10787]
[1777011914910,62.88,77891.61,35.0,0.99013,1e-05,1.10874]
[1777011915918,62.88,77890.46,35.0,0.99012,1e-05,1.10985]
[1777011917720,62.88,77885.24,35.0,0.99007,1e-05,1.11488]
[1777011918609,62.88,77885.24,35.0,0.99007,1e-05,1.11488]
[1777011918704,62.88,77883.81,35.0,0.99006,1e-05,1.11627]
[1777011919946,62.88,77880.5,35.0,0.99002,1e-05,1.11947]
[1777011922967,62.88,77879.73,35.0,0.99002,1e-05,1.12022]
[1777011924981,62.88,77879.05,35.0,0.99001,1e-05,1.12088]
[1777011928016,62.88,77880.89,35.0,0.99003,1e-05,1.1191]
[1777011932030,62.88,77880.26,35.0,0.99004,1e-05,1.1174]
[1777011937065,62.88,77880.21,35.0,0.99004,1e-05,1.11745]
[1777011942101,62.88,77880.05,35.0,0.99004,1e-05,1.1176]
[1777011944124,62.88,77873.77,35.0,0.98998,1e-05,1.1237]
[1777011945131,62.88,77872.15,35.0,0.98996,1e-05,1.12528]
[1777011947145,62.88,77871.18,35.0,0.98995,1e-05,1.12622]
[1777011948151,62.88,77870.53,35.0,0.98994,1e-05,1.12686]
[1777011952180,62.88,77871.29,35.0,0.98995,1e-05,1.12611]
[1777011955201,62.88,77868.69,35.0,0.98992,1e-05,1.12865]
[1777011956208,62.88,77869.59,35.0,0.98993,1e-05,1.12777]
[1777011957215,62.88,77866.71,35.0,0.9899,1e-05,1.13059]
[1777011962250,62.88,77866.0,35.0,0.9899,1e-05,1.13128]
[1777011966277,62.88,77866.68,35.0,0.9899,1e-05,1.13062]
[1777011967284,62.88,77865.58,35.0,0.98989,1e-05,1.13169]
[1777011968292,62.88,77864.65,35.0,0.98988,1e-05,1.1326]
[1777011969299,62.88,77863.91,35.0,0.98988,1e-05,1.13333]
[1777011970305,62.88,77862.89,35.0,0.98986,1e-05,1.13433]
[1777011975341,62.88,77862.06,35.0,0.98986,1e-05,1.13514]
[1777011980377,62.88,77862.12,35.0,0.98986,1e-05,1.13508]
[1777011985411,62.88,77862.16,35.0,0.98986,1e-05,1.13505]
[1777011990446,62.88,77862.37,35.0,0.98986,1e-05,1.13484]
[1777011991452,62.88,77861.84,35.0,0.98987,1e-05,1.13303]
[1777011994474,62.88,77860.6,35.0,0.98986,1e-05,1.13424]
[1777011996487,62.88,77859.64,35.0,0.98985,1e-05,1.13518]
[1777011999270,62.88,77859.04,35.0,0.98985,1e-05,1.13577]
[1777012004544,62.88,77862.63,35.0,0.98988,1e-05,1.13225]
[1777012007564,62.88,77865.63,35.0,0.98991,1e-05,1.12932]
[1777012008572,62.88,77870.63,35.0,0.98996,1e-05,1.12444]
[1777012013607,62.88,77870.37,35.0,0.98996,1e-05,1.12469]
[1777012015621,62.88,77869.12,35.0,0.98995,1e-05,1.12591]
[1777012016628,62.88,77870.17,35.0,0.98996,1e-05,1.12489]
[1777012017635,62.88,77868.17,35.0,0.98994,1e-05,1.12684]
[1777012019649,62.88,77862.94,35.0,0.98989,1e-05,1.13195]
[1777012021663,62.88,77860.77,35.0,0.98986,1e-05,1.13408]
[1777012022670,62.88,77858.75,35.0,0.98984,1e-05,1.13606]
[1777012026698,62.88,77857.94,35.0,0.98983,1e-05,1.13685]
[1777012027704,62.88,77858.84,35.0,0.98984,1e-05,1.13597]
[1777012028712,62.88,77859.79,35.0,0.98985,1e-05,1.13504]
[1777012032317,62.88,77859.85,35.0,0.98985,1e-05,1.13498]
[1777012032739,62.88,77851.54,35.0,0.98977,1e-05,1.14316]
[1777012033359,62.88,77851.54,35.0,0.98977,1e-05,1.14316]
[1777012033550,62.88,77851.54,35.0,0.98977,1e-05,1.14316]
[1777012033746,62.88,77850.24,35.0,0.98976,1e-05,1.14444]
[1777012035761,62.88,77848.5,35.0,0.98974,1e-05,1.14617]
[1777012036353,62.88,77848.5,35.0,0.98974,1e-05,1.14617]
[1777012038781,62.88,77847.05,35.0,0.98972,1e-05,1.1476]
[1777012040796,62.88,77847.79,35.0,0.98973,1e-05,1.14687]
[1777012041803,62.88,77851.5,35.0,0.98977,1e-05,1.1432]
[1777012042790,62.88,77851.5,35.0,0.98977,1e-05,1.1432]
[1777012042810,62.88,77849.83,35.0,0.98975,1e-05,1.14485]
[1777012043818,62.88,77848.21,35.0,0.98973,1e-05,1.14645]
[1777012044825,62.88,77847.42,35.0,0.98973,1e-05,1.14723]
[1777012045833,62.88,77848.81,35.0,0.98974,1e-05,1.14586]
[1777012046839,62.88,77847.7,35.0,0.98973,1e-05,1.14696]
[1777012048853,62.88,77848.36,35.0,0.98974,1e-05,1.1463]
[1777012049860,62.88,77849.34,35.0,0.98975,1e-05,1.14533]
[1777012050867,62.88,77849.93,35.0,0.98975,1e-05,1.14475]
[1777012052881,62.88,77850.82,35.0,0.98978,1e-05,1.14152]
[1777012057915,62.88,77851.06,35.0,0.98978,1e-05,1.14129]
[1777012062950,62.88,77850.8,35.0,0.98978,1e-05,1.14154]
[1777012065972,62.88,77851.68,35.0,0.98979,1e-05,1.14068]
[1777012066978,62.88,77850.27,35.0,0.98978,1e-05,1.14207]
[1777012067985,62.88,77848.97,35.0,0.98976,1e-05,1.14335]
[1777012073021,62.88,77849.71,35.0,0.98977,1e-05,1.14262]
[1777012078056,62.88,77849.59,35.0,0.98977,1e-05,1.14274]
[1777012083091,62.88,77850.41,35.0,0.98978,1e-05,1.14193]
[1777012084098,62.88,77851.5,35.0,0.98979,1e-05,1.14085]
[1777012089132,62.88,77851.34,35.0,0.98979,1e-05,1.14101]
[1777012094167,62.88,77851.42,35.0,0.98979,1e-05,1.14093]
[1777012095899,62.88,77851.42,35.0,0.98979,1e-05,1.14093]
[1777012096182,62.88,77858.61,35.0,0.98986,1e-05,1.13386]
[1777012097060,62.88,77858.61,35.0,0.98986,1e-05,1.13386]
[1777012097192,62.88,77870.66,35.0,0.98998,1e-05,1.12209]
[1777012098741,62.88,77870.65,35.0,0.98998,1e-05,1.1221]
[1777012101220,62.88,77872.01,35.0,0.99,1e-05,1.12078]
[1777012103234,62.88,77871.34,35.0,0.98999,1e-05,1.12143]
[1777012108270,62.88,77871.62,35.0,0.98999,1e-05,1.12116]
[1777012113304,62.88,77871.07,35.0,0.99001,1e-05,1.11937]
[1777012118339,62.88,77871.11,35.0,0.99001,1e-05,1.11933]
[1777012121359,62.88,77872.51,35.0,0.99002,1e-05,1.11798]
[1777012125388,62.88,77870.49,35.0,0.99,1e-05,1.11994]
[1777012126395,62.88,77867.26,35.0,0.98997,1e-05,1.12308]
[1777012131431,62.88,77867.01,35.0,0.98997,1e-05,1.12332]
[1777012133445,62.88,77866.39,35.0,0.98996,1e-05,1.12393]
[1777012135459,62.88,77865.51,35.0,0.98995,1e-05,1.12478]
[1777012140494,62.88,77864.28,35.0,0.98994,1e-05,1.12598]
[1777012144521,62.88,77863.7,35.0,0.98993,1e-05,1.12655]
[1777012147543,62.88,77862.84,35.0,0.98992,1e-05,1.12739]
[1777012153585,62.88,77862.62,35.0,0.98992,1e-05,1.1276]
[1777012156606,62.88,77863.17,35.0,0.98993,1e-05,1.12707]
[1777012159091,62.88,77863.17,35.0,0.98993,1e-05,1.12707]
[1777012160146,62.88,77863.17,35.0,0.98993,1e-05,1.12707]
[1777012160633,62.88,77864.22,35.0,0.98994,1e-05,1.12604]
[1777012165669,62.88,77863.92,35.0,0.98994,1e-05,1.12633]
[1777012170703,62.88,77863.79,35.0,0.98993,1e-05,1.12646]
[1777012175738,62.88,77863.92,35.0,0.98996,1e-05,1.12401]
[1777012176746,62.88,77864.6,35.0,0.98996,1e-05,1.12335]
[1777012181781,62.88,77866.04,35.0,0.98998,1e-05,1.12195]
[1777012186816,62.88,77865.57,35.0,0.98997,1e-05,1.1224]
[1777012187823,62.88,77866.18,35.0,0.98998,1e-05,1.12181]
[1777012190845,62.88,77865.43,35.0,0.98997,1e-05,1.12254]
[1777012193866,62.88,77864.12,35.0,0.98996,1e-05,1.12381]
[1777012194873,62.88,77862.75,35.0,0.98994,1e-05,1.12515]
[1777012199908,62.88,77863.11,35.0,0.98995,1e-05,1.1248]
[1777012200915,62.88,77867.45,35.0,0.98999,1e-05,1.12057]
[1777012201922,62.88,77871.89,35.0,0.99004,1e-05,1.11626]
[1777012203935,62.88,77871.96,35.0,0.99004,1e-05,1.1162]
[1777012208971,62.88,77871.36,35.0,0.99003,1e-05,1.11678]
[1777012211993,62.88,77870.02,35.0,0.99002,1e-05,1.11808]
[1777012213000,62.88,77868.96,35.0,0.99001,1e-05,1.11911]
[1777012217027,62.88,77869.56,35.0,0.99001,1e-05,1.11852]
[1777012222062,62.88,77869.65,35.0,0.99001,1e-05,1.11844]
[1777012227098,62.88,77866.92,35.0,0.98999,1e-05,1.12109]
[1777012228105,62.88,77865.61,35.0,0.98997,1e-05,1.12236]
[1777012231125,62.88,77863.81,35.0,0.98997,1e-05,1.12179]
[1777012232132,62.88,77863.24,35.0,0.98997,1e-05,1.12235]
[1777012233140,62.88,77857.9,35.0,0.98991,1e-05,1.12756]
[1777012234153,62.88,77856.75,35.0,0.9899,1e-05,1.12868]
[1777012235160,62.88,77855.75,35.0,0.98989,1e-05,1.12966]
[1777012237776,62.88,77854.38,35.0,0.98988,1e-05,1.131]
[1777012242209,62.88,77853.25,35.0,0.98987,1e-05,1.13211]
[1777012243217,62.88,77854.07,35.0,0.98988,1e-05,1.13131]
[1777012244223,62.88,77852.96,35.0,0.98986,1e-05,1.1324]
[1777012246239,62.88,77849.7,35.0,0.98983,1e-05,1.1356]
[1777012247245,62.88,77845.36,35.0,0.98979,1e-05,1.13987]
[1777012248648,62.88,77844.7,35.0,0.98978,1e-05,1.14052]
[1777012249259,62.88,77844.04,35.0,0.98977,1e-05,1.14117]
[1777012250810,62.88,77844.98,35.0,0.98978,1e-05,1.14025]
[1777012251273,62.88,77843.58,35.0,0.98977,1e-05,1.14163]
[1777012254294,62.88,77842.77,35.0,0.98976,1e-05,1.14243]
[1777012256307,62.88,77843.83,35.0,0.98977,1e-05,1.14138]
[1777012257315,62.88,77844.44,35.0,0.98978,1e-05,1.14078]
[1777012258321,62.88,77843.45,35.0,0.98977,1e-05,1.14176]
[1777012263356,62.88,77843.83,35.0,0.98977,1e-05,1.14138]
[1777012264364,62.88,77843.1,35.0,0.98976,1e-05,1.1421]
[1777012266378,62.88,77841.16,35.0,0.98974,1e-05,1.14402]
[1777012268992,62.88,77841.9,35.0,0.98975,1e-05,1.14329]
[1777012270406,62.88,77840.98,35.0,0.98974,1e-05,1.1442]
[1777012273755,62.88,77841.27,35.0,0.98974,1e-05,1.14391]
[1777012273769,62.88,77841.27,35.0,0.98974,1e-05,1.14391]
[1777012273842,62.88,77841.27,35.0,0.98974,1e-05,1.14391]
[1777012275051,62.88,77841.09,35.0,0.98974,1e-05,1.14409]
[1777012274457,62.88,77823.16,35.0,0.98956,1e-05,1.16194]
[1777012275219,62.88,77823.16,35.0,0.98956,1e-05,1.16194]
[1777012275268,62.88,77823.16,35.0,0.98956,1e-05,1.16194]
[1777012275441,62.88,77819.78,35.0,0.98952,1e-05,1.16533]
[1777012276448,62.88,77818.59,35.0,0.98951,1e-05,1.16653]
[1777012277833,62.88,77818.59,35.0,0.98951,1e-05,1.16653]
[1777012277915,62.88,77822.7,35.0,0.98955,1e-05,1.1624]
[1777012279469,62.88,77822.04,35.0,0.98954,1e-05,1.16306]
[1777012284504,62.88,77819.91,35.0,0.98952,1e-05,1.1652]
[1777012285511,62.88,77817.85,35.0,0.9895,1e-05,1.16727]
[1777012286518,62.88,77818.9,35.0,0.98951,1e-05,1.16622]
[1777012288021,62.88,77820.18,35.0,0.98952,1e-05,1.16493]
[1777012288532,62.88,77820.94,35.0,0.98953,1e-05,1.16417]
[1777012289539,62.88,77821.51,35.0,0.98954,1e-05,1.16359]
[1777012291553,62.88,77822.29,35.0,0.98957,1e-05,1.16043]
[1777012293566,62.88,77825.12,35.0,0.9896,1e-05,1.1576]
[1777012294574,62.88,77827.18,35.0,0.98962,1e-05,1.15555]
[1777012295580,62.88,77828.26,35.0,0.98963,1e-05,1.15447]
[1777012297595,62.88,77826.85,35.0,0.98961,1e-05,1.15588]
[1777012304643,62.88,77826.8,35.0,0.98961,1e-05,1.15593]
[1777012308671,62.88,77825.76,35.0,0.9896,1e-05,1.15696]
[1777012313707,62.88,77825.9,35.0,0.9896,1e-05,1.15683]
[1777012316728,62.88,77825.35,35.0,0.9896,1e-05,1.15737]
[1777012317735,62.88,77826.07,35.0,0.98961,1e-05,1.15666]
[1777012318742,62.88,77825.17,35.0,0.9896,1e-05,1.15755]
[1777012322769,62.88,77822.31,35.0,0.98957,1e-05,1.16041]
[1777012323776,62.88,77821.24,35.0,0.98956,1e-05,1.16149]
[1777012324783,62.88,77820.63,35.0,0.98955,1e-05,1.1621]
[1777012325791,62.88,77819.56,35.0,0.98954,1e-05,1.16317]
[1777012330825,62.88,77819.43,35.0,0.98954,1e-05,1.1633]
[1777012332708,62.88,77819.36,35.0,0.98954,1e-05,1.16337]
[1777012332840,62.88,77815.6,35.0,0.9895,1e-05,1.16715]
[1777012334854,62.88,77817.47,35.0,0.98952,1e-05,1.16527]
[1777012338881,62.88,77816.03,35.0,0.9895,1e-05,1.16672]
[1777012341903,62.88,77816.65,35.0,0.98951,1e-05,1.16609]
[1777012342785,62.88,77816.65,35.0,0.98951,1e-05,1.16609]
[1777012344924,62.88,77815.73,35.0,0.9895,1e-05,1.16702]
[1777012347945,62.88,77814.41,35.0,0.98948,1e-05,1.16835]
[1777012348952,62.88,77813.79,35.0,0.98948,1e-05,1.16897]
[1777012350966,62.88,77812.04,35.0,0.98946,1e-05,1.17073]
[1777012351973,62.88,77810.51,35.0,0.98946,1e-05,1.16989]
[1777012353987,62.88,77812.41,35.0,0.98948,1e-05,1.16797]
[1777012357008,62.88,77813.16,35.0,0.98949,1e-05,1.16722]
[1777012360032,62.88,77814.38,35.0,0.9895,1e-05,1.16599]
[1777012361038,62.88,77817.69,35.0,0.98954,1e-05,1.16267]
[1777012362045,62.88,77820.67,35.0,0.98957,1e-05,1.15968]
[1777012363053,62.88,77821.53,35.0,0.98958,1e-05,1.15882]
[1777012368088,62.88,77821.82,35.0,0.98958,1e-05,1.15853]
[1777012372132,62.88,77821.17,35.0,0.98958,1e-05,1.15918]
[1777012373123,62.88,77818.94,35.0,0.98955,1e-05,1.16141]
[1777012375137,62.88,77819.55,35.0,0.98956,1e-05,1.1608]
[1777012380172,62.88,77819.45,35.0,0.98956,1e-05,1.1609]
[1777012385207,62.88,77818.55,35.0,0.98955,1e-05,1.1618]
[1777012386214,62.88,77819.27,35.0,0.98956,1e-05,1.16108]
[1777012392256,62.88,77819.27,35.0,0.98956,1e-05,1.16108]
[1777012393263,62.88,77819.94,35.0,0.98956,1e-05,1.16041]
[1777012394270,62.88,77823.42,35.0,0.9896,1e-05,1.15693]
[1777012398298,62.88,77826.67,35.0,0.98963,1e-05,1.15369]
[1777012399306,62.88,77828.17,35.0,0.98965,1e-05,1.15219]
[1777012404341,62.88,77828.17,35.0,0.98965,1e-05,1.15219]
[1777012407361,62.88,77829.04,35.0,0.98966,1e-05,1.15133]
[1777012413404,62.88,77829.17,35.0,0.98968,1e-05,1.14883]
[1777012418434,62.88,77829.1,35.0,0.98968,1e-05,1.1489]
[1777012418439,62.88,77812.86,35.0,0.98951,1e-05,1.16513]
[1777012419958,62.88,77811.42,35.0,0.98949,1e-05,1.16658]
[1777012422467,62.88,77812.81,35.0,0.98951,1e-05,1.16518]
[1777012427501,62.88,77806.46,35.0,0.98944,1e-05,1.17158]
[1777012431101,62.88,77805.7,35.0,0.98943,1e-05,1.17235]
[1777012431530,62.88,77804.31,35.0,0.98942,1e-05,1.17375]
[1777012433544,62.88,77805.7,35.0,0.98943,1e-05,1.17235]
[1777012434551,62.88,77806.64,35.0,0.98944,1e-05,1.1714]
[1777012436565,62.88,77808.36,35.0,0.98946,1e-05,1.16966]
[1777012441600,62.88,77808.08,35.0,0.98946,1e-05,1.16994]
[1777012443012,62.88,77803.51,35.0,0.98941,1e-05,1.17456]
[1777012443614,62.88,77801.98,35.0,0.98939,1e-05,1.17611]
[1777012445628,62.88,77800.91,35.0,0.98938,1e-05,1.17719]
[1777012446635,62.88,77798.59,35.0,0.98936,1e-05,1.17955]
[1777012450663,62.88,77797.86,35.0,0.98935,1e-05,1.18029]
[1777012453683,62.88,77799.3,35.0,0.98937,1e-05,1.17883]
[1777012454691,62.88,77798.41,35.0,0.98936,1e-05,1.17973]
[1777012456705,62.88,77799.16,35.0,0.98936,1e-05,1.17897]
[1777012461740,62.88,77799.0,35.0,0.98936,1e-05,1.17913]
[1777012466775,62.88,77798.57,35.0,0.98936,1e-05,1.17957]
[1777012469796,62.88,77797.9,35.0,0.98935,1e-05,1.18025]
[1777012474831,62.88,77797.56,35.0,0.98937,1e-05,1.17819]
[1777012476846,62.88,77798.57,35.0,0.98938,1e-05,1.17716]
[1777012477853,62.88,77799.31,35.0,0.98939,1e-05,1.17641]
[1777012479867,62.88,77804.53,35.0,0.98944,1e-05,1.17113]
[1777012481881,62.88,77809.3,35.0,0.98949,1e-05,1.16632]
[1777012486916,62.88,77809.21,35.0,0.98949,1e-05,1.16641]
[1777012491951,62.88,77809.65,35.0,0.9895,1e-05,1.16597]
[1777012493965,62.88,77810.64,35.0,0.98951,1e-05,1.16498]
[1777012496678,62.88,77810.5,35.0,0.98951,1e-05,1.16512]
[1777012497057,62.88,77838.2,35.0,0.98979,1e-05,1.13754]
[1777012498270,62.88,77838.2,35.0,0.98979,1e-05,1.13754]
[1777012498015,62.88,77869.54,35.0,0.99011,1e-05,1.10699]
[1777012498376,62.88,77869.54,35.0,0.99011,1e-05,1.10699]
[1777012499023,62.88,77870.87,35.0,0.99013,1e-05,1.10571]
[1777012499638,62.88,77870.87,35.0,0.99013,1e-05,1.10571]
[1777012500054,62.88,77872.85,35.0,0.99014,1e-05,1.1038]
[1777012500758,62.88,77872.85,35.0,0.99014,1e-05,1.1038]
[1777012501044,62.88,77862.99,35.0,0.99005,1e-05,1.11332]
[1777012502052,62.88,77860.03,35.0,0.99002,1e-05,1.11619]
[1777012503063,62.88,77855.4,35.0,0.98997,1e-05,1.12069]
[1777012504066,62.88,77853.61,35.0,0.98995,1e-05,1.12243]
[1777012508462,62.88,77853.3,35.0,0.98995,1e-05,1.12274]
[1777012509100,62.88,77848.61,35.0,0.9899,1e-05,1.12732]
[1777012509800,62.88,77848.61,35.0,0.9899,1e-05,1.12732]
[1777012510023,62.88,77848.61,35.0,0.9899,1e-05,1.12732]
[1777012510108,62.88,77841.48,35.0,0.98983,1e-05,1.13431]
[1777012511115,62.88,77836.28,35.0,0.98977,1e-05,1.13943]
[1777012512122,62.88,77830.6,35.0,0.98972,1e-05,1.14505]
[1777012513198,62.88,77830.6,35.0,0.98972,1e-05,1.14505]
[1777012513257,62.88,77825.51,35.0,0.98966,1e-05,1.15011]
[1777012514136,62.88,77823.92,35.0,0.98965,1e-05,1.15169]
[1777012515143,62.88,77820.26,35.0,0.98961,1e-05,1.15534]
[1777012516150,62.88,77815.34,35.0,0.98956,1e-05,1.16026]
[1777012516610,62.88,77815.34,35.0,0.98956,1e-05,1.16026]
[1777012517281,62.88,77815.34,35.0,0.98956,1e-05,1.16026]
[1777012517406,62.88,77815.34,35.0,0.98956,1e-05,1.16026]
[1777012517342,62.88,77808.8,35.0,0.98949,1e-05,1.16683]
[1777012518416,62.88,77808.8,35.0,0.98949,1e-05,1.16683]
[1777012518274,62.88,77801.4,35.0,0.98941,1e-05,1.1743]
[1777012518526,62.88,77801.4,35.0,0.98941,1e-05,1.1743]
[1777012519171,62.88,77798.8,35.0,0.98938,1e-05,1.17693]
[1777012520026,62.88,77798.8,35.0,0.98938,1e-05,1.17693]
[1777012520178,62.88,77805.52,35.0,0.98945,1e-05,1.17013]
[1777012521185,62.89,77817.78,35.0,0.98958,1e-05,1.15804]
[1777012522192,62.89,77824.68,35.0,0.98965,1e-05,1.15139]
[1777012525213,62.9,77825.3,35.0,0.98965,1e-05,1.15153]
[1777012526220,62.9,77823.17,35.0,0.98962,1e-05,1.1539]
[1777012527227,62.9,77822.06,35.0,0.98961,1e-05,1.15525]
[1777012531254,62.91,77820.96,35.0,0.98961,1e-05,1.15494]
[1777012535282,62.92,77821.77,35.0,0.98961,1e-05,1.15509]
[1777012536290,62.92,77821.37,35.0,0.9896,1e-05,1.15549]
[1777012541325,62.92,77821.72,35.0,0.98961,1e-05,1.15514]
[1777012542332,62.92,77822.85,35.0,0.98962,1e-05,1.15401]
[1777012543339,62.92,77822.13,35.0,0.98961,1e-05,1.15473]
[1777012545353,62.92,77821.55,35.0,0.9896,1e-05,1.15531]
[1777012547367,62.92,77825.55,35.0,0.98965,1e-05,1.15132]
[1777012548374,62.92,77827.0,35.0,0.98966,1e-05,1.14988]
[1777012553409,62.92,77826.09,35.0,0.98965,1e-05,1.15078]
[1777012555422,62.92,77824.51,35.0,0.98964,1e-05,1.15236]
[1777012557437,62.92,77823.71,35.0,0.98963,1e-05,1.15315]
[1777012560458,62.92,77824.48,35.0,0.98963,1e-05,1.15239]
[1777012562472,62.92,77824.88,35.0,0.98964,1e-05,1.15199]
[1777012563479,62.92,77825.3,35.0,0.98964,1e-05,1.15157]
[1777012566499,62.92,77825.84,35.0,0.98965,1e-05,1.15103]
[1777012567507,62.92,77824.84,35.0,0.98964,1e-05,1.15203]
[1777012571535,62.92,77827.05,35.0,0.98966,1e-05,1.14983]
[1777012576570,62.92,77827.08,35.0,0.98966,1e-05,1.1498]
[1777012579591,62.92,77827.62,35.0,0.98967,1e-05,1.14926]
[1777012584626,62.92,77827.59,35.0,0.98967,1e-05,1.14929]
[1777012585633,62.92,77827.2,35.0,0.98966,1e-05,1.14968]
[1777012587646,62.92,77826.19,35.0,0.98965,1e-05,1.15069]
[1777012589661,62.92,77826.72,35.0,0.98966,1e-05,1.15016]
[1777012590668,62.92,77826.21,35.0,0.98965,1e-05,1.15067]
[1777012592682,62.92,77825.72,35.0,0.98967,1e-05,1.14878]
[1777012597717,62.92,77825.72,35.0,0.98967,1e-05,1.14878]
[1777012603758,62.92,77825.9,35.0,0.98967,1e-05,1.14861]
[1777012604766,62.92,77826.6,35.0,0.98968,1e-05,1.14791]
[1777012605772,62.92,77825.77,35.0,0.98967,1e-05,1.14873]
[1777012610809,62.92,77825.77,35.0,0.98967,1e-05,1.14873]
[1777012615849,62.92,77825.53,35.0,0.98967,1e-05,1.14897]
[1777012620883,62.92,77824.54,35.0,0.98966,1e-05,1.14996]
[1777012622898,62.92,77825.41,35.0,0.98967,1e-05,1.14909]
[1777012623903,62.92,77824.97,35.0,0.98966,1e-05,1.14953]
[1777012628939,62.92,77824.81,35.0,0.98966,1e-05,1.14969]
[1777012634981,62.92,77824.71,35.0,0.98966,1e-05,1.14979]
[1777012635988,62.92,77823.62,35.0,0.98965,1e-05,1.15087]
[1777012636995,62.92,77822.05,35.0,0.98963,1e-05,1.15244]
[1777012642030,62.92,77823.03,35.0,0.98964,1e-05,1.15146]
[1777012644044,62.92,77824.03,35.0,0.98965,1e-05,1.15046]
[1777012645051,62.92,77824.61,35.0,0.98966,1e-05,1.14989]
[1777012646057,62.92,77823.6,35.0,0.98965,1e-05,1.15089]
[1777012647065,62.92,77824.33,35.0,0.98965,1e-05,1.15017]
[1777012648072,62.92,77822.55,35.0,0.98964,1e-05,1.15194]
[1777012649079,62.92,77821.87,35.0,0.98963,1e-05,1.15262]
[1777012650086,62.92,77822.3,35.0,0.98963,1e-05,1.15219]
[1777012659149,62.92,77822.46,35.0,0.98965,1e-05,1.14966]
[1777012665191,62.92,77822.15,35.0,0.98965,1e-05,1.14997]
[1777012666197,62.92,77822.95,35.0,0.98966,1e-05,1.14917]
[1777012667204,62.92,77822.15,35.0,0.98965,1e-05,1.14997]
[1777012670226,62.92,77823.88,35.0,0.98967,1e-05,1.14825]
[1777012671233,62.92,77824.65,35.0,0.98968,1e-05,1.14748]
[1777012673247,62.92,77825.33,35.0,0.98968,1e-05,1.14681]
[1777012674254,62.92,77824.84,35.0,0.98968,1e-05,1.14729]
[1777012678282,62.92,77825.86,35.0,0.98969,1e-05,1.14628]
[1777012681303,62.92,77828.19,35.0,0.98971,1e-05,1.14397]
[1777012683317,62.92,77821.59,35.0,0.98965,1e-05,1.15052]
[1777012686337,62.92,77820.83,35.0,0.98964,1e-05,1.15128]
[1777012687345,62.92,77818.53,35.0,0.98961,1e-05,1.15357]
[1777012688351,62.92,77818.11,35.0,0.98961,1e-05,1.15399]
[1777012691374,62.92,77818.67,35.0,0.98962,1e-05,1.15343]
[1777012696410,62.92,77818.83,35.0,0.98962,1e-05,1.15327]
[1777012700437,62.92,77816.32,35.0,0.98959,1e-05,1.15578]
[1777012702451,62.92,77818.65,35.0,0.98962,1e-05,1.15345]
[1777012710507,62.92,77819.08,35.0,0.98962,1e-05,1.15302]
[1777012713529,62.92,77822.38,35.0,0.98967,1e-05,1.14737]
[1777012714536,62.92,77823.84,35.0,0.98969,1e-05,1.14592]
[1777012717557,62.92,77824.24,35.0,0.98969,1e-05,1.14552]
[1777012720579,62.92,77825.01,35.0,0.9897,1e-05,1.14476]
[1777012720792,62.92,77825.01,35.0,0.9897,1e-05,1.14476]
[1777012721586,62.92,77830.26,35.0,0.98976,1e-05,1.13956]
[1777012723600,62.92,77830.98,35.0,0.98976,1e-05,1.13885]
[1777012724606,62.92,77835.75,35.0,0.98981,1e-05,1.13415]
[1777012725614,62.92,77831.28,35.0,0.98977,1e-05,1.13856]
[1777012726621,62.92,77831.83,35.0,0.98977,1e-05,1.13801]
[1777012728635,62.92,77830.47,35.0,0.98976,1e-05,1.13936]
[1777012730658,62.92,77829.67,35.0,0.98975,1e-05,1.14015]
[1777012733679,62.92,77830.82,35.0,0.98976,1e-05,1.13901]
[1777012738714,62.92,77830.3,35.0,0.98976,1e-05,1.13952]
[1777012740727,62.92,77829.26,35.0,0.98975,1e-05,1.14055]
[1777012741735,62.92,77827.84,35.0,0.98973,1e-05,1.14196]
[1777012745763,62.92,77828.58,35.0,0.98974,1e-05,1.14122]
[1777012747777,62.92,77831.03,35.0,0.98976,1e-05,1.1388]
[1777012748784,62.92,77831.62,35.0,0.98977,1e-05,1.13822]
[1777012749790,62.92,77832.65,35.0,0.98978,1e-05,1.1372]
[1777012751805,62.92,77835.21,35.0,0.98981,1e-05,1.13468]
[1777012752812,62.92,77834.65,35.0,0.9898,1e-05,1.13523]
[1777012754596,62.92,77834.65,35.0,0.9898,1e-05,1.13523]
[1777012753819,62.92,77835.87,35.0,0.98981,1e-05,1.13403]
[1777012754695,62.92,77835.87,35.0,0.98981,1e-05,1.13403]
[1777012755332,62.92,77838.55,35.0,0.98984,1e-05,1.1314]
[1777012756268,62.92,77840.34,35.0,0.98986,1e-05,1.12964]
[1777012756840,62.92,77841.68,35.0,0.98987,1e-05,1.12833]
[1777012757847,62.92,77843.06,35.0,0.98989,1e-05,1.12698]
[1777012758854,62.92,77849.21,35.0,0.98995,1e-05,1.12097]
[1777012759861,62.92,77850.19,35.0,0.98996,1e-05,1.12002]
[1777012761074,62.92,77850.19,35.0,0.98996,1e-05,1.12002]
[1777012761123,62.92,77852.2,35.0,0.98998,1e-05,1.11806]
[1777012762101,62.92,77852.2,35.0,0.98998,1e-05,1.11806]
[1777012762270,62.92,77852.2,35.0,0.98998,1e-05,1.11806]
[1777012762311,62.92,77852.71,35.0,0.98999,1e-05,1.11756]
[1777012767224,62.92,77853.82,35.0,0.99,1e-05,1.11649]
[1777012767917,62.92,77855.8,35.0,0.99002,1e-05,1.11456]
[1777012768924,62.92,77856.24,35.0,0.99002,1e-05,1.11414]
[1777012769931,62.92,77860.01,35.0,0.99006,1e-05,1.11049]
[1777012770938,62.92,77860.88,35.0,0.99007,1e-05,1.10965]
[1777012772952,62.92,77860.55,35.0,0.99009,1e-05,1.10765]
[1777012774966,62.92,77861.3,35.0,0.99009,1e-05,1.10693]
[1777012775973,62.92,77861.95,35.0,0.9901,1e-05,1.1063]
[1777012782029,62.92,77862.07,35.0,0.9901,1e-05,1.10619]
[1777012784044,62.92,77856.96,35.0,0.99005,1e-05,1.11112]
[1777012785051,62.92,77856.0,35.0,0.99004,1e-05,1.11205]
[1777012787065,62.92,77863.23,35.0,0.99011,1e-05,1.10507]
[1777012788071,62.92,77862.36,35.0,0.9901,1e-05,1.10591]
[1777012789079,62.92,77862.9,35.0,0.99011,1e-05,1.10539]
[1777012793107,62.92,77861.9,35.0,0.9901,1e-05,1.10635]
[1777012797135,62.92,77855.34,35.0,0.99003,1e-05,1.11269]
[1777012798142,62.92,77853.95,35.0,0.99002,1e-05,1.11404]
[1777012801163,62.92,77858.61,35.0,0.99007,1e-05,1.10953]
[1777012802169,62.92,77861.54,35.0,0.9901,1e-05,1.1067]
[1777012805191,62.92,77860.99,35.0,0.99009,1e-05,1.10723]
[1777012806198,62.92,77861.4,35.0,0.99009,1e-05,1.10683]
[1777012808212,62.92,77859.41,35.0,0.99007,1e-05,1.10875]
[1777012809219,62.92,77858.7,35.0,0.99007,1e-05,1.10944]
[1777012810226,62.92,77860.05,35.0,0.99008,1e-05,1.10813]
[1777012812240,62.92,77859.18,35.0,0.99007,1e-05,1.10897]
[1777012816269,62.92,77858.44,35.0,0.99006,1e-05,1.10969]
[1777012817276,62.92,77857.96,35.0,0.99006,1e-05,1.11015]
[1777012822311,62.92,77857.48,35.0,0.99005,1e-05,1.11062]
[1777012824325,62.92,77858.49,35.0,0.99006,1e-05,1.10964]
[1777012825333,62.92,77859.41,35.0,0.99007,1e-05,1.10875]
[1777012826340,62.92,77862.45,35.0,0.9901,1e-05,1.10582]
[1777012829360,62.92,77864.25,35.0,0.99012,1e-05,1.10409]
[1777012830368,62.92,77866.42,35.0,0.99014,1e-05,1.102]
[1777012832382,62.92,77865.74,35.0,0.99016,1e-05,1.10035]
[1777012833389,62.92,77864.75,35.0,0.99015,1e-05,1.1013]
[1777012835402,62.92,77866.9,35.0,0.99017,1e-05,1.09923]
[1777012840438,62.92,77867.36,35.0,0.99017,1e-05,1.09879]
[1777012842452,62.92,77867.79,35.0,0.99018,1e-05,1.09838]
[1777012844466,62.92,77868.18,35.0,0.99018,1e-05,1.09801]
[1777012846481,62.92,77872.49,35.0,0.99022,1e-05,1.09388]
[1777012847487,62.92,77873.37,35.0,0.99023,1e-05,1.09304]
[1777012852523,62.92,77873.35,35.0,0.99023,1e-05,1.09306]
[1777012855543,62.92,77874.22,35.0,0.99024,1e-05,1.09223]
[1777012857558,62.92,77873.8,35.0,0.99024,1e-05,1.09263]
[1777012860579,62.92,77874.38,35.0,0.99024,1e-05,1.09208]
[1777012861586,62.92,77875.15,35.0,0.99025,1e-05,1.09134]
[1777012862877,62.92,77875.12,35.0,0.99025,1e-05,1.09137]
[1777012863600,62.92,77876.29,35.0,0.99026,1e-05,1.09026]
[1777012866182,62.92,77876.51,35.0,0.99026,1e-05,1.09005]
[1777012866621,62.92,77877.95,35.0,0.99028,1e-05,1.08867]
[1777012867628,62.92,77879.49,35.0,0.99029,1e-05,1.08721]
[1777012868635,62.92,77880.11,35.0,0.9903,1e-05,1.08662]
[1777012871657,62.92,77880.87,35.0,0.99031,1e-05,1.0859]
[1777012872664,62.92,77882.41,35.0,0.99032,1e-05,1.08444]
[1777012875646,62.92,77882.67,35.0,0.99032,1e-05,1.08419]
[1777012875656,62.92,77882.67,35.0,0.99032,1e-05,1.08419]
[1777012875686,62.92,77883.01,35.0,0.99033,1e-05,1.08387]
[1777012876780,62.92,77883.01,35.0,0.99033,1e-05,1.08387]
[1777012876694,62.92,77885.11,35.0,0.99035,1e-05,1.08188]
[1777012877701,62.92,77886.06,35.0,0.99036,1e-05,1.08098]
[1777012878708,62.92,77885.22,35.0,0.99035,1e-05,1.08177]
[1777012879697,62.92,77885.22,35.0,0.99035,1e-05,1.08177]
[1777012880359,62.92,77885.22,35.0,0.99035,1e-05,1.08177]
[1777012885757,62.92,77885.08,35.0,0.99035,1e-05,1.08191]
[1777012886763,62.92,77885.92,35.0,0.99036,1e-05,1.08111]
[1777012891799,62.92,77886.15,35.0,0.99038,1e-05,1.07862]
[1777012892974,62.92,77886.37,35.0,0.99038,1e-05,1.07841]
[1777012894127,62.92,77886.37,35.0,0.99038,1e-05,1.07841]
[1777012896834,62.92,77885.59,35.0,0.99037,1e-05,1.07915]
[1777012899856,62.92,77887.58,35.0,0.99039,1e-05,1.07727]
[1777012900863,62.92,77889.42,35.0,0.99041,1e-05,1.07553]
[1777012903884,62.92,77888.62,35.0,0.9904,1e-05,1.07629]
[1777012908918,62.92,77888.8,35.0,0.9904,1e-05,1.07612]
[1777012913954,62.92,77884.92,35.0,0.99037,1e-05,1.07978]
[1777012918989,62.92,77884.79,35.0,0.99037,1e-05,1.0799]
[1777012922012,62.92,77889.56,35.0,0.99041,1e-05,1.0754]
[1777012923747,62.92,77902.67,35.0,0.99054,1e-05,1.0631]
[1777012924026,62.92,77907.1,35.0,0.99058,1e-05,1.05897]
[1777012925033,62.92,77909.82,35.0,0.99061,1e-05,1.05645]
[1777012930068,62.92,77908.22,35.0,0.99059,1e-05,1.05793]
[1777012931075,62.92,77906.98,35.0,0.99058,1e-05,1.05909]
[1777012933089,62.92,77903.96,35.0,0.99055,1e-05,1.0619]
[1777012934096,62.92,77901.89,35.0,0.99053,1e-05,1.06383]
[1777012935103,62.92,77901.34,35.0,0.99053,1e-05,1.06434]
[1777012940138,62.92,77900.92,35.0,0.99052,1e-05,1.06474]
[1777012946180,62.92,77901.05,35.0,0.99052,1e-05,1.06462]
[1777012947187,62.92,77900.25,35.0,0.99052,1e-05,1.06536]
[1777012948194,62.92,77903.05,35.0,0.99054,1e-05,1.06275]
[1777012949200,62.92,77908.31,35.0,0.99059,1e-05,1.05785]
[1777012955243,62.92,77907.71,35.0,0.99061,1e-05,1.05616]
[1777012956250,62.92,77909.14,35.0,0.99062,1e-05,1.05484]
[1777012957257,62.92,77908.38,35.0,0.99061,1e-05,1.05554]
[1777012962292,62.92,77908.11,35.0,0.99061,1e-05,1.05579]
[1777012966320,62.92,77907.04,35.0,0.9906,1e-05,1.05679]
[1777012971355,62.92,77907.67,35.0,0.99061,1e-05,1.0562]
[1777012972362,62.92,77909.45,35.0,0.99062,1e-05,1.05455]
[1777012978405,62.92,77910.18,35.0,0.99063,1e-05,1.05387]
[1777012982434,62.92,77907.5,35.0,0.9906,1e-05,1.05636]
[1777012983441,62.92,77899.8,35.0,0.99053,1e-05,1.06353]
[1777012984448,62.92,77898.73,35.0,0.99052,1e-05,1.06453]
[1777012987469,62.92,77896.71,35.0,0.9905,1e-05,1.06642]
[1777012988475,62.92,77896.13,35.0,0.9905,1e-05,1.06696]
[1777012989483,62.92,77897.17,35.0,0.99051,1e-05,1.06599]
[1777012991496,62.92,77895.98,35.0,0.99049,1e-05,1.0671]
[1777012993511,62.92,77896.66,35.0,0.9905,1e-05,1.06647]
[1777012998548,62.92,77896.54,35.0,0.9905,1e-05,1.06658]
[1777013001568,62.92,77897.24,35.0,0.99051,1e-05,1.06592]
[1777013006604,62.92,77897.42,35.0,0.99051,1e-05,1.06576]
[1777013010632,62.92,77896.58,35.0,0.9905,1e-05,1.06654]
[1777013012646,62.92,77895.92,35.0,0.99051,1e-05,1.0649]
[1777013014660,62.92,77894.95,35.0,0.9905,1e-05,1.06581]
[1777013019695,62.92,77894.24,35.0,0.9905,1e-05,1.06648]
[1777013024730,62.92,77893.81,35.0,0.99049,1e-05,1.06688]
[1777013028758,62.92,77894.4,35.0,0.9905,1e-05,1.06633]
[1777013033793,62.92,77894.16,35.0,0.9905,1e-05,1.06655]
[1777013036814,62.92,77895.13,35.0,0.9905,1e-05,1.06564]
[1777013037821,62.92,77894.36,35.0,0.9905,1e-05,1.06636]
[1777013039835,62.92,77892.46,35.0,0.99048,1e-05,1.06814]
[1777013043863,62.92,77890.63,35.0,0.99046,1e-05,1.06986]
[1777013048899,62.92,77889.68,35.0,0.99045,1e-05,1.07075]
[1777013049906,62.92,77886.64,35.0,0.99042,1e-05,1.07361]
[1777013051891,62.92,77886.57,35.0,0.99042,1e-05,1.07368]
[1777013051928,62.92,77886.57,35.0,0.99042,1e-05,1.07368]
[1777013051945,62.92,77885.77,35.0,0.99041,1e-05,1.07443]
[1777013052826,62.92,77885.77,35.0,0.99041,1e-05,1.07443]
[1777013052951,62.92,77870.8,35.0,0.99027,1e-05,1.08862]
[1777013053094,62.92,77870.8,35.0,0.99027,1e-05,1.08862]
[1777013053957,62.92,77871.17,35.0,0.99027,1e-05,1.08826]
[1777013055919,62.92,77870.92,35.0,0.99027,1e-05,1.0885]
[1777013061007,62.92,77870.83,35.0,0.99027,1e-05,1.08859]
[1777013066042,62.92,77870.49,35.0,0.99026,1e-05,1.08891]
[1777013070070,62.92,77869.91,35.0,0.99026,1e-05,1.08946]
[1777013071076,62.92,77867.94,35.0,0.99026,1e-05,1.08905]
[1777013073091,62.92,77867.38,35.0,0.99025,1e-05,1.08958]
[1777013076112,62.92,77864.27,35.0,0.99022,1e-05,1.09255]
[1777013078432,62.92,77862.86,35.0,0.99021,1e-05,1.0939]
[1777013081148,62.92,77861.15,35.0,0.99019,1e-05,1.09554]
[1777013082155,62.92,77859.39,35.0,0.99017,1e-05,1.09722]
[1777013083162,62.92,77858.65,35.0,0.99017,1e-05,1.09793]
[1777013087190,62.92,77857.48,35.0,0.99015,1e-05,1.09906]
[1777013091218,62.92,77858.19,35.0,0.99016,1e-05,1.09838]
[1777013093231,62.92,77857.4,35.0,0.99015,1e-05,1.09913]
[1777013095622,62.92,77857.9,35.0,0.99016,1e-05,1.09865]
[1777013096848,62.92,77858.09,35.0,0.99016,1e-05,1.09847]
[1777013096943,62.92,77844.48,35.0,0.99002,1e-05,1.1116]
[1777013097264,62.92,77842.5,35.0,0.99,1e-05,1.11352]
[1777013098271,62.92,77841.99,35.0,0.99,1e-05,1.11402]
[1777013101292,62.92,77839.5,35.0,0.98997,1e-05,1.11644]
[1777013102299,62.92,77840.64,35.0,0.98998,1e-05,1.11533]
[1777013103306,62.92,77842.23,35.0,0.99,1e-05,1.11378]
[1777013104317,62.92,77850.28,35.0,0.99008,1e-05,1.10599]
[1777013105321,62.92,77851.8,35.0,0.9901,1e-05,1.10452]
[1777013106796,62.92,77850.21,35.0,0.99008,1e-05,1.10606]
[1777013107334,62.92,77848.92,35.0,0.99007,1e-05,1.1073]
[1777013113890,62.92,77849.04,35.0,0.99007,1e-05,1.10719]
[1777013113956,62.92,77849.64,35.0,0.99008,1e-05,1.10661]
[1777013119420,62.92,77851.2,35.0,0.99009,1e-05,1.1051]
[1777013121434,62.92,77850.57,35.0,0.99008,1e-05,1.10571]
[1777013122441,62.92,77851.19,35.0,0.99009,1e-05,1.10511]
[1777013124454,62.92,77850.24,35.0,0.99008,1e-05,1.10603]
[1777013127476,62.92,77848.04,35.0,0.99006,1e-05,1.10815]
[1777013133519,62.92,77847.98,35.0,0.99008,1e-05,1.10589]
[1777013138554,62.92,77847.77,35.0,0.99008,1e-05,1.1061]
[1777013144596,62.92,77847.82,35.0,0.99008,1e-05,1.10605]
[1777013149631,62.92,77847.83,35.0,0.99008,1e-05,1.10604]
[1777013151644,62.92,77847.24,35.0,0.99007,1e-05,1.10661]
[1777013157687,62.92,77846.82,35.0,0.99007,1e-05,1.10701]
[1777013161715,62.92,77842.3,35.0,0.99002,1e-05,1.11139]
[1777013162722,62.92,77841.45,35.0,0.99001,1e-05,1.11221]
[1777013167757,62.92,77841.66,35.0,0.99002,1e-05,1.11201]
[1777013174805,62.92,77841.59,35.0,0.99001,1e-05,1.11208]
[1777013177827,62.92,77840.75,35.0,0.99001,1e-05,1.11289]
[1777013178833,62.92,77839.42,35.0,0.98999,1e-05,1.11419]
[1777013183868,62.92,77838.79,35.0,0.98999,1e-05,1.1148]
[1777013186890,62.92,77839.44,35.0,0.98999,1e-05,1.11417]
[1777013190918,62.92,77840.19,35.0,0.99,1e-05,1.11344]
[1777013194946,62.92,77839.35,35.0,0.99001,1e-05,1.11192]
[1777013200988,62.92,77833.76,35.0,0.98996,1e-05,1.11736]
[1777013201994,62.92,77827.27,35.0,0.98989,1e-05,1.1237]
[1777013203001,62.92,77826.19,35.0,0.98988,1e-05,1.12475]
[1777013208036,62.92,77826.23,35.0,0.98988,1e-05,1.12471]
[1777013213071,62.92,77826.75,35.0,0.98988,1e-05,1.12421]
[1777013219113,62.92,77828.63,35.0,0.9899,1e-05,1.12237]
[1777013220121,62.92,77830.61,35.0,0.98992,1e-05,1.12043]
[1777013221128,62.92,77832.24,35.0,0.98994,1e-05,1.11884]
[1777013222135,62.92,77833.88,35.0,0.98996,1e-05,1.11724]
[1777013227169,62.92,77833.3,35.0,0.98995,1e-05,1.11781]
[1777013229184,62.92,77832.53,35.0,0.98994,1e-05,1.11856]
[1777013232204,62.92,77833.31,35.0,0.98995,1e-05,1.1178]
[1777013236233,62.92,77833.99,35.0,0.98996,1e-05,1.11713]
[1777013241268,62.92,77834.6,35.0,0.98996,1e-05,1.11654]
[1777013243281,62.92,77833.85,35.0,0.98996,1e-05,1.11727]
[1777013246303,62.92,77834.68,35.0,0.98996,1e-05,1.11646]
[1777013251339,62.92,77830.82,35.0,0.98995,1e-05,1.11789]
[1777013252345,62.92,77828.55,35.0,0.98992,1e-05,1.1201]
[1777013254360,62.92,77827.8,35.0,0.98991,1e-05,1.12083]
[1777013257381,62.92,77828.9,35.0,0.98993,1e-05,1.11976]
[1777013258388,62.92,77829.56,35.0,0.98993,1e-05,1.11912]
[1777013260402,62.92,77831.84,35.0,0.98996,1e-05,1.11689]
[1777013262415,62.92,77832.66,35.0,0.98996,1e-05,1.11609]
[1777013263422,62.92,77834.12,35.0,0.98998,1e-05,1.11467]
[1777013269464,62.92,77834.27,35.0,0.98998,1e-05,1.11453]
[1777013274505,62.92,77834.51,35.0,0.98998,1e-05,1.11429]
[1777013279539,62.92,77834.77,35.0,0.98999,1e-05,1.11404]
[1777013281554,62.92,77845.74,35.0,0.9901,1e-05,1.10342]
[1777013283033,62.92,77845.66,35.0,0.9901,1e-05,1.1035]
[1777013285581,62.92,77846.39,35.0,0.9901,1e-05,1.10279]
[1777013286589,62.92,77848.71,35.0,0.99013,1e-05,1.10056]
[1777013291623,62.92,77848.85,35.0,0.99013,1e-05,1.10042]
[1777013292630,62.92,77846.36,35.0,0.9901,1e-05,1.10282]
[1777013296658,62.92,77846.97,35.0,0.99011,1e-05,1.10223]
[1777013299679,62.92,77846.29,35.0,0.9901,1e-05,1.10289]
[1777013305207,62.92,77846.45,35.0,0.9901,1e-05,1.10274]
[1777013305722,62.92,77849.7,35.0,0.99014,1e-05,1.09961]
[1777013308742,62.92,77849.02,35.0,0.99013,1e-05,1.10026]
[1777013313777,62.92,77848.95,35.0,0.99015,1e-05,1.09802]
[1777013316798,62.92,77850.71,35.0,0.99017,1e-05,1.09633]
[1777013318813,62.92,77852.26,35.0,0.99018,1e-05,1.09484]
[1777013319976,62.92,77852.26,35.0,0.99018,1e-05,1.09484]
[1777013320029,62.92,77853.42,35.0,0.99019,1e-05,1.09373]
[1777013321155,62.92,77853.42,35.0,0.99019,1e-05,1.09373]
[1777013321151,62.92,77858.29,35.0,0.99024,1e-05,1.08907]
[1777013323848,62.92,77858.88,35.0,0.99025,1e-05,1.08851]
[1777013327875,62.92,77858.3,35.0,0.99024,1e-05,1.08906]
[1777013329890,62.92,77859.65,35.0,0.99026,1e-05,1.08778]
[1777013330897,62.92,77860.93,35.0,0.99027,1e-05,1.08656]
[1777013335932,62.92,77860.52,35.0,0.99026,1e-05,1.08695]
[1777013336938,62.92,77861.13,35.0,0.99027,1e-05,1.08636]
[1777013341973,62.92,77861.24,35.0,0.99027,1e-05,1.08626]
[1777013347009,62.92,77860.77,35.0,0.99027,1e-05,1.08671]
[1777013352043,62.92,77861.42,35.0,0.99027,1e-05,1.08609]
[1777013353051,62.92,77860.4,35.0,0.99026,1e-05,1.08706]
[1777013357079,62.92,77861.29,35.0,0.99027,1e-05,1.08621]
[1777013358086,62.92,77860.56,35.0,0.99026,1e-05,1.08691]
[1777013359093,62.92,77858.84,35.0,0.99025,1e-05,1.08855]
[1777013362114,62.92,77858.26,35.0,0.99024,1e-05,1.0891]
[1777013367149,62.92,77858.18,35.0,0.99024,1e-05,1.08918]
[1777013372184,62.92,77857.92,35.0,0.99026,1e-05,1.08713]
[1777013372468,62.92,77857.92,35.0,0.99026,1e-05,1.08713]
[1777013373586,62.92,77857.96,35.0,0.99026,1e-05,1.08709]
[1777013375204,62.92,77859.04,35.0,0.99027,1e-05,1.08606]
[1777013378226,62.92,77860.1,35.0,0.99028,1e-05,1.08505]
[1777013379233,62.92,77860.84,35.0,0.99029,1e-05,1.08435]
[1777013382254,62.92,77860.1,35.0,0.99028,1e-05,1.08505]
[1777013383261,62.92,77860.85,35.0,0.99029,1e-05,1.08434]
[1777013386282,62.92,77861.56,35.0,0.99029,1e-05,1.08366]
[1777013391316,62.92,77863.03,35.0,0.99031,1e-05,1.08227]
[1777013392323,62.92,77865.39,35.0,0.99033,1e-05,1.08003]
[1777013395345,62.92,77871.97,35.0,0.9904,1e-05,1.0738]
[1777013396352,62.92,77873.25,35.0,0.99041,1e-05,1.0726]
[1777013397359,62.92,77875.58,35.0,0.99043,1e-05,1.0704]
[1777013398366,62.92,77878.74,35.0,0.99046,1e-05,1.06743]
[1777013401397,62.92,77879.42,35.0,0.99047,1e-05,1.06679]
[1777013402404,62.92,77878.6,35.0,0.99046,1e-05,1.06756]
[1777013403411,62.92,77875.3,35.0,0.99043,1e-05,1.07067]
[1777013405425,62.92,77877.65,35.0,0.99045,1e-05,1.06846]
[1777013406516,62.92,77877.65,35.0,0.99045,1e-05,1.06846]
[1777013406613,62.92,77880.43,35.0,0.99048,1e-05,1.06585]
[1777013407649,62.92,77880.43,35.0,0.99048,1e-05,1.06585]
[1777013407776,62.92,77880.43,35.0,0.99048,1e-05,1.06585]
[1777013407781,62.92,77885.0,35.0,0.99052,1e-05,1.06157]
[1777013410460,62.92,77885.82,35.0,0.99053,1e-05,1.0608]
[1777013413481,62.92,77888.32,35.0,0.99056,1e-05,1.05847]
[1777013414488,62.92,77890.75,35.0,0.99058,1e-05,1.0562]
[1777013415495,62.92,77891.38,35.0,0.99059,1e-05,1.05562]
[1777013419523,62.92,77891.83,35.0,0.99059,1e-05,1.0552]
[1777013420530,62.92,77894.37,35.0,0.99061,1e-05,1.05284]
[1777013421537,62.92,77895.29,35.0,0.99062,1e-05,1.05199]
[1777013422712,62.92,77895.29,35.0,0.99062,1e-05,1.05199]
[1777013422743,62.92,77895.85,35.0,0.99063,1e-05,1.05147]
[1777013423944,62.92,77895.85,35.0,0.99063,1e-05,1.05147]
[1777013423945,62.92,77900.71,35.0,0.99067,1e-05,1.04697]
[1777013425207,62.92,77902.42,35.0,0.99069,1e-05,1.04539]
[1777013425565,62.92,77906.11,35.0,0.99073,1e-05,1.04199]
[1777013426572,62.92,77914.12,35.0,0.9908,1e-05,1.03464]
[1777013428586,62.92,77914.67,35.0,0.99081,1e-05,1.03413]
[1777013429593,62.92,77915.37,35.0,0.99081,1e-05,1.03349]
[1777013431607,62.92,77916.57,35.0,0.99084,1e-05,1.03018]
[1777013433620,62.92,77915.97,35.0,0.99084,1e-05,1.03073]
[1777013434627,62.92,77915.17,35.0,0.99083,1e-05,1.03146]
[1777013437650,62.92,77915.52,35.0,0.99083,1e-05,1.03114]
[1777013439664,62.92,77915.07,35.0,0.99083,1e-05,1.03155]
[1777013445706,62.92,77915.01,35.0,0.99083,1e-05,1.03161]
[1777013448727,62.92,77915.42,35.0,0.99083,1e-05,1.03123]
[1777013453185,62.92,77916.19,35.0,0.99084,1e-05,1.03053]
[1777013453762,62.92,77916.96,35.0,0.99085,1e-05,1.02983]
[1777013454752,62.92,77916.96,35.0,0.99085,1e-05,1.02983]
[1777013454769,62.92,77916.94,35.0,0.99085,1e-05,1.02984]
[1777013456783,62.92,77918.07,35.0,0.99086,1e-05,1.02881]
[1777013462006,62.92,77917.99,35.0,0.99086,1e-05,1.02889]
[1777013462107,62.92,77919.24,35.0,0.99087,1e-05,1.02775]
[1777013464838,62.92,77923.03,35.0,0.9909,1e-05,1.0243]
[1777013465846,62.92,77924.58,35.0,0.99092,1e-05,1.0229]
[1777013466507,62.92,77924.58,35.0,0.99092,1e-05,1.0229]
[1777013466852,62.92,77923.86,35.0,0.99091,1e-05,1.02355]
[1777013469873,62.92,77925.97,35.0,0.99093,1e-05,1.02164]
[1777013471225,62.92,77926.49,35.0,0.99094,1e-05,1.02117]
[1777013471888,62.92,77927.0,35.0,0.99094,1e-05,1.02071]
[1777013472895,62.92,77926.16,35.0,0.99093,1e-05,1.02147]
[1777013473902,62.92,77924.51,35.0,0.99092,1e-05,1.02296]
[1777013474909,62.92,77924.03,35.0,0.99091,1e-05,1.0234]
[1777013476923,62.92,77924.66,35.0,0.99092,1e-05,1.02283]
[1777013477930,62.92,77926.47,35.0,0.99094,1e-05,1.02119]
[1777013478937,62.92,77925.72,35.0,0.99093,1e-05,1.02187]
[1777013480950,62.92,77929.11,35.0,0.99096,1e-05,1.0188]
[1777013481958,62.92,77933.6,35.0,0.991,1e-05,1.01475]
[1777013482965,62.92,77936.11,35.0,0.99103,1e-05,1.01249]
[1777013484979,62.92,77936.7,35.0,0.99103,1e-05,1.01196]
[1777013489006,62.92,77935.83,35.0,0.99102,1e-05,1.01274]
[1777013490013,62.92,77935.34,35.0,0.99102,1e-05,1.01318]
[1777013494041,62.92,77937.14,35.0,0.99105,1e-05,1.00938]
[1777013498070,62.92,77938.41,35.0,0.99107,1e-05,1.00824]
[1777013499077,62.92,77937.64,35.0,0.99106,1e-05,1.00893]
[1777013501091,62.92,77932.79,35.0,0.99101,1e-05,1.01329]
[1777013502098,62.92,77928.59,35.0,0.99097,1e-05,1.01707]
[1777013503105,62.92,77927.74,35.0,0.99097,1e-05,1.01784]
[1777013508139,62.92,77927.64,35.0,0.99097,1e-05,1.01793]
[1777013513175,62.92,77927.44,35.0,0.99096,1e-05,1.01811]
[1777013519108,62.92,77927.25,35.0,0.99096,1e-05,1.01828]
[1777013520223,62.92,77926.6,35.0,0.99096,1e-05,1.01887]
[1777013525258,62.92,77926.76,35.0,0.99096,1e-05,1.01872]
[1777013530294,62.92,77926.43,35.0,0.99095,1e-05,1.01902]
[1777013532309,62.92,77928.05,35.0,0.99097,1e-05,1.01756]
[1777013533316,62.92,77929.1,35.0,0.99098,1e-05,1.01661]
[1777013537344,62.92,77928.59,35.0,0.99097,1e-05,1.01707]
[1777013538351,62.92,77928.12,35.0,0.99097,1e-05,1.0175]
[1777013543386,62.92,77928.83,35.0,0.99098,1e-05,1.01685]
[1777013545400,62.92,77928.36,35.0,0.99097,1e-05,1.01728]
[1777013546407,62.92,77928.99,35.0,0.99098,1e-05,1.01671]
[1777013551442,62.92,77929.22,35.0,0.991,1e-05,1.01431]
[1777013556477,62.92,77929.26,35.0,0.991,1e-05,1.01427]
[1777013558490,62.92,77921.5,35.0,0.99093,1e-05,1.02128]
[1777013559497,62.92,77920.46,35.0,0.99092,1e-05,1.02223]
[1777013560504,62.92,77919.13,35.0,0.99091,1e-05,1.02343]
[1777013561512,62.92,77916.92,35.0,0.99089,1e-05,1.02544]
[1777013562519,62.92,77915.82,35.0,0.99087,1e-05,1.02644]
[1777013563525,62.92,77915.13,35.0,0.99087,1e-05,1.02707]
[1777013568561,62.92,77915.11,35.0,0.99087,1e-05,1.02709]
[1777013569568,62.92,77914.31,35.0,0.99086,1e-05,1.02781]
[1777013571582,62.92,77912.8,35.0,0.99085,1e-05,1.02919]
[1777013573596,62.92,77913.33,35.0,0.99085,1e-05,1.02871]
[1777013575610,62.92,77912.79,35.0,0.99085,1e-05,1.0292]
[1777013578630,62.92,77913.48,35.0,0.99085,1e-05,1.02857]
[1777013581652,62.92,77915.37,35.0,0.99087,1e-05,1.02685]
[1777013586687,62.92,77914.82,35.0,0.99087,1e-05,1.02735]
[1777013591722,62.92,77914.22,35.0,0.99086,1e-05,1.0279]
[1777013593737,62.92,77914.8,35.0,0.99087,1e-05,1.02737]
[1777013598771,62.92,77914.83,35.0,0.99087,1e-05,1.02734]
[1777013600786,62.92,77913.67,35.0,0.99085,1e-05,1.0284]
[1777013604814,62.92,77901.76,35.0,0.99074,1e-05,1.0393]
[1777013605822,62.92,77898.2,35.0,0.99071,1e-05,1.04257]
[1777013610858,62.92,77897.8,35.0,0.9907,1e-05,1.04294]
[1777013615895,62.92,77898.25,35.0,0.99073,1e-05,1.04029]
[1777013618915,62.92,77897.29,35.0,0.99072,1e-05,1.04118]
[1777013623951,62.92,77897.15,35.0,0.99072,1e-05,1.04131]
[1777013629993,62.92,77897.27,35.0,0.99072,1e-05,1.0412]
[1777013631000,62.92,77898.5,35.0,0.99073,1e-05,1.04006]
[1777013632007,62.92,77897.71,35.0,0.99072,1e-05,1.04079]
[1777013633013,62.92,77898.42,35.0,0.99073,1e-05,1.04014]
[1777013640063,62.92,77898.19,35.0,0.99073,1e-05,1.04035]
[1777013645430,62.92,77897.67,35.0,0.99072,1e-05,1.04083]
[1777013645444,62.92,77896.76,35.0,0.99071,1e-05,1.04167]
[1777013647112,62.92,77895.29,35.0,0.9907,1e-05,1.04302]
[1777013648120,62.92,77896.58,35.0,0.99071,1e-05,1.04183]
[1777013651141,62.92,77897.89,35.0,0.99072,1e-05,1.04063]
[1777013652148,62.92,77898.93,35.0,0.99073,1e-05,1.03967]
[1777013656389,62.92,77899.49,35.0,0.99074,1e-05,1.03915]
[1777013660204,62.92,77898.73,35.0,0.99073,1e-05,1.03985]
[1777013661211,62.92,77899.72,35.0,0.99074,1e-05,1.03894]
[1777013662217,62.92,77899.03,35.0,0.99074,1e-05,1.03958]
[1777013667253,62.92,77899.67,35.0,0.99074,1e-05,1.03899]
[1777013669266,62.92,77898.96,35.0,0.99073,1e-05,1.03964]
[1777013670273,62.92,77900.05,35.0,0.99075,1e-05,1.03864]
[1777013671280,62.92,77899.18,35.0,0.99076,1e-05,1.03721]
[1777013673551,62.92,77899.13,35.0,0.99076,1e-05,1.03725]
[1777013674329,62.92,77899.58,35.0,0.99076,1e-05,1.03684]
[1777013674431,62.92,77881.13,35.0,0.99058,1e-05,1.05389]
[1777013675318,62.92,77880.37,35.0,0.99058,1e-05,1.0546]
[1777013676325,62.92,77881.46,35.0,0.99059,1e-05,1.05359]
[1777013677346,62.92,77881.46,35.0,0.99059,1e-05,1.05359]
[1777013679346,62.92,77882.41,35.0,0.9906,1e-05,1.0527]
[1777013680353,62.92,77883.05,35.0,0.9906,1e-05,1.05211]
[1777013685388,62.92,77886.89,35.0,0.99064,1e-05,1.04854]
[1777013687401,62.92,77888.69,35.0,0.99066,1e-05,1.04688]
[1777013688409,62.92,77888.03,35.0,0.99065,1e-05,1.04749]
[1777013693444,62.92,77889.01,35.0,0.99066,1e-05,1.04658]
[1777013694450,62.92,77888.2,35.0,0.99065,1e-05,1.04733]
[1777013697472,62.92,77894.63,35.0,0.99071,1e-05,1.04139]
[1777013699486,62.92,77896.42,35.0,0.99073,1e-05,1.03975]
[1777013704520,62.92,77896.29,35.0,0.99073,1e-05,1.03987]
[1777013707543,62.92,77894.55,35.0,0.99071,1e-05,1.04147]
[1777013708549,62.92,77893.79,35.0,0.9907,1e-05,1.04217]
[1777013712577,62.92,77893.18,35.0,0.9907,1e-05,1.04273]
[1777013715179,62.92,77893.26,35.0,0.9907,1e-05,1.04266]
[1777013716458,62.92,77893.23,35.0,0.9907,1e-05,1.04268]
[1777013716604,62.92,77894.08,35.0,0.99071,1e-05,1.0419]
[1777013721640,62.92,77894.29,35.0,0.99071,1e-05,1.04171]
[1777013726957,62.92,77894.06,35.0,0.99071,1e-05,1.04192]
[1777013728169,62.92,77894.24,35.0,0.99071,1e-05,1.04175]
[1777013733723,62.92,77894.04,35.0,0.99073,1e-05,1.0397]
[1777013738759,62.92,77894.47,35.0,0.99073,1e-05,1.03931]
[1777013741185,62.92,77894.4,35.0,0.99073,1e-05,1.03937]
[1777013742394,62.92,77894.51,35.0,0.99073,1e-05,1.03927]
[1777013747822,62.92,77894.69,35.0,0.99073,1e-05,1.0391]
[1777013752858,62.92,77894.7,35.0,0.99073,1e-05,1.03909]
[1777013756888,62.92,77897.14,35.0,0.99076,1e-05,1.03685]
[1777013761926,62.92,77895.04,35.0,0.99074,1e-05,1.03878]
[1777013762933,62.92,77894.47,35.0,0.99073,1e-05,1.03931]
[1777013767967,62.92,77895.0,35.0,0.99074,1e-05,1.03882]
[1777013773004,62.92,77895.1,35.0,0.99074,1e-05,1.03873]
[1777013779048,62.92,77894.95,35.0,0.99074,1e-05,1.03886]
[1777013784083,62.92,77894.69,35.0,0.99073,1e-05,1.0391]
[1777013787103,62.92,77895.47,35.0,0.99074,1e-05,1.03839]
[1777013792139,62.92,77895.5,35.0,0.99076,1e-05,1.03613]
[1777013797174,62.92,77895.27,35.0,0.99076,1e-05,1.03634]
[1777013803217,62.92,77895.33,35.0,0.99076,1e-05,1.03628]
[1777013804224,62.92,77894.59,35.0,0.99075,1e-05,1.03696]
[1777013809262,62.92,77894.76,35.0,0.99075,1e-05,1.03681]
[1777013810270,62.92,77893.95,35.0,0.99074,1e-05,1.03755]
[1777013814299,62.92,77890.36,35.0,0.99071,1e-05,1.04085]
[1777013816313,62.92,77888.2,35.0,0.99069,1e-05,1.04285]
[1777013817000,62.92,77888.2,35.0,0.99069,1e-05,1.04285]
[1777013817320,62.92,77881.92,35.0,0.99063,1e-05,1.04866]
[1777013818326,62.92,77878.42,35.0,0.9906,1e-05,1.05191]
[1777013820341,62.92,77877.8,35.0,0.99059,1e-05,1.05248]
[1777013823515,62.92,77872.42,35.0,0.99054,1e-05,1.0575]
[1777013824028,62.92,77872.42,35.0,0.99054,1e-05,1.0575]
[1777013824623,62.92,77864.71,35.0,0.99046,1e-05,1.06471]
[1777013825073,62.92,77864.71,35.0,0.99046,1e-05,1.06471]
[1777013825375,62.92,77862.37,35.0,0.99044,1e-05,1.06691]
[1777013826281,62.92,77862.37,35.0,0.99044,1e-05,1.06691]
[1777013832425,62.92,77861.6,35.0,0.99043,1e-05,1.06764]
[1777013833788,62.92,77861.6,35.0,0.99043,1e-05,1.06764]
[1777013833431,62.92,77858.18,35.0,0.9904,1e-05,1.07086]
[1777013834439,62.92,77853.86,35.0,0.99036,1e-05,1.07494]
[1777013839474,62.92,77853.48,35.0,0.99035,1e-05,1.0753]
[1777013844693,62.92,77853.49,35.0,0.99035,1e-05,1.07529]
[1777013845515,62.92,77851.39,35.0,0.99033,1e-05,1.07728]
[1777013849544,62.92,77845.47,35.0,0.99027,1e-05,1.08291]
[1777013850551,62.92,77839.42,35.0,0.99021,1e-05,1.08868]
[1777013857565,62.92,77839.74,35.0,0.99024,1e-05,1.08607]
[1777013858704,62.92,77839.74,35.0,0.99024,1e-05,1.08607]
[1777013858806,62.92,77837.85,35.0,0.99022,1e-05,1.08787]
[1777013859613,62.92,77836.9,35.0,0.99021,1e-05,1.08878]
[1777013860621,62.92,77836.15,35.0,0.9902,1e-05,1.0895]
[1777013861536,62.92,77836.15,35.0,0.9902,1e-05,1.0895]
[1777013861628,62.92,77836.77,35.0,0.99021,1e-05,1.08891]
[1777013864649,62.92,77834.79,35.0,0.99019,1e-05,1.0908]
[1777013865656,62.92,77834.18,35.0,0.99018,1e-05,1.09139]
[1777013868676,62.92,77834.82,35.0,0.99019,1e-05,1.09077]
[1777013873712,62.92,77834.75,35.0,0.99019,1e-05,1.09084]
[1777013875726,62.92,77833.4,35.0,0.99017,1e-05,1.09213]
[1777013876733,62.92,77832.84,35.0,0.99017,1e-05,1.09267]
[1777013878747,62.92,77831.92,35.0,0.99016,1e-05,1.09356]
[1777013883782,62.92,77832.79,35.0,0.99017,1e-05,1.09272]
[1777013885796,62.92,77832.17,35.0,0.99016,1e-05,1.09332]
[1777013886805,62.92,77827.6,35.0,0.99012,1e-05,1.09771]
[1777013887810,62.92,77824.09,35.0,0.99008,1e-05,1.10109]
[1777013889823,62.92,77823.14,35.0,0.99007,1e-05,1.10201]
[1777013892845,62.92,77822.19,35.0,0.99006,1e-05,1.10293]
[1777013894339,62.92,77822.03,35.0,0.99006,1e-05,1.10309]
[1777013897880,62.92,77823.04,35.0,0.99007,1e-05,1.10211]
[1777013899894,62.92,77823.8,35.0,0.99008,1e-05,1.10137]
[1777013902244,62.92,77822.51,35.0,0.99006,1e-05,1.10262]
[1777013902915,62.92,77823.42,35.0,0.99007,1e-05,1.10174]
[1777013903921,62.92,77824.22,35.0,0.99008,1e-05,1.10097]
[1777013905936,62.92,77825.0,35.0,0.99009,1e-05,1.10022]
[1777013910971,62.92,77824.61,35.0,0.99008,1e-05,1.10059]
[1777013917013,62.92,77826.43,35.0,0.99012,1e-05,1.09651]
[1777013918021,62.92,77827.66,35.0,0.99014,1e-05,1.09533]
[1777013919028,62.92,77829.52,35.0,0.99015,1e-05,1.09354]
[1777013923056,62.92,77830.33,35.0,0.99016,1e-05,1.09277]
[1777013924063,62.92,77834.88,35.0,0.99021,1e-05,1.08841]
[1777013925070,62.92,77833.35,35.0,0.99019,1e-05,1.08987]
[1777013930105,62.92,77833.63,35.0,0.9902,1e-05,1.0896]
[1777013936147,62.92,77833.88,35.0,0.9902,1e-05,1.08936]
[1777013938161,62.92,77833.07,35.0,0.99019,1e-05,1.09014]
[1777013939169,62.92,77830.9,35.0,0.99017,1e-05,1.09222]
[1777013941181,62.92,77829.7,35.0,0.99016,1e-05,1.09337]
[1777013942189,62.92,77830.95,35.0,0.99017,1e-05,1.09217]
[1777013944202,62.92,77829.63,35.0,0.99016,1e-05,1.09344]
[1777013946216,62.92,77828.61,35.0,0.99015,1e-05,1.09442]
[1777013947224,62.92,77826.25,35.0,0.99012,1e-05,1.09669]
[1777013952259,62.92,77822.57,35.0,0.99008,1e-05,1.10024]
[1777013955279,62.92,77821.97,35.0,0.99008,1e-05,1.10081]
[1777013960315,62.92,77821.7,35.0,0.99008,1e-05,1.10108]
[1777013962329,62.92,77818.94,35.0,0.99005,1e-05,1.10374]
[1777013964343,62.92,77818.01,35.0,0.99004,1e-05,1.10464]
[1777013966356,62.92,77817.35,35.0,0.99003,1e-05,1.10528]
[1777013968371,62.92,77814.4,35.0,0.99,1e-05,1.10815]
[1777013970513,62.92,77814.27,35.0,0.99,1e-05,1.10827]
[1777013971938,62.92,77814.27,35.0,0.99,1e-05,1.10827]
[1777013971943,62.92,77809.73,35.0,0.98997,1e-05,1.11034]
[1777013972399,62.92,77809.15,35.0,0.98997,1e-05,1.11091]
[1777013980454,62.92,77809.25,35.0,0.98997,1e-05,1.11081]
[1777013982469,62.92,77809.92,35.0,0.98998,1e-05,1.11016]
[1777013983476,62.92,77811.07,35.0,0.98999,1e-05,1.10904]
[1777013985489,62.92,77815.69,35.0,0.99003,1e-05,1.10456]
[1777013986496,62.92,77820.12,35.0,0.99008,1e-05,1.10027]
[1777013988511,62.92,77820.84,35.0,0.99009,1e-05,1.09958]
[1777013989518,62.92,77819.25,35.0,0.99007,1e-05,1.10111]
[1777013990525,62.92,77820.26,35.0,0.99008,1e-05,1.10014]
[1777013991532,62.92,77819.68,35.0,0.99008,1e-05,1.1007]
[1777013992539,62.92,77817.68,35.0,0.99006,1e-05,1.10263]
[1777013993545,62.92,77816.85,35.0,0.99005,1e-05,1.10344]
[1777013998595,62.92,77816.61,35.0,0.99004,1e-05,1.10367]
[1777014000612,62.92,77811.52,35.0,0.98999,1e-05,1.1086]
[1777014001617,62.92,77807.4,35.0,0.98995,1e-05,1.11261]
[1777014006653,62.92,77807.82,35.0,0.98995,1e-05,1.1122]
[1777014009674,62.96,77806.67,35.0,0.9899,1e-05,1.11711]
[1777014018736,62.99,77806.67,35.0,0.98988,1e-05,1.11989]
[1777014020751,63.0,77804.65,35.0,0.98985,1e-05,1.12248]
[1777014022765,63.0,77803.95,35.0,0.98983,1e-05,1.12376]
[1777014023772,63.01,77804.61,35.0,0.98984,1e-05,1.12341]
[1777014024779,63.01,77805.33,35.0,0.98984,1e-05,1.12301]
[1777014029815,63.03,77805.59,35.0,0.98983,1e-05,1.12423]
[1777014032897,63.03,77805.59,35.0,0.98984,1e-05,1.12246]
[1777014033843,63.07,77801.89,35.0,0.98977,1e-05,1.1293]
[1777014034441,63.07,77801.89,35.0,0.98977,1e-05,1.1293]
[1777014036863,63.08,77803.56,35.0,0.98978,1e-05,1.1285]
[1777014039885,63.08,77802.12,35.0,0.98976,1e-05,1.13076]
[1777014041899,63.09,77803.86,35.0,0.98977,1e-05,1.1296]
[1777014042906,63.09,77809.39,35.0,0.98982,1e-05,1.12445]
[1777014043913,63.1,77812.42,35.0,0.98985,1e-05,1.12177]
[1777014044920,63.1,77811.73,35.0,0.98984,1e-05,1.12274]
[1777014045927,63.1,77812.48,35.0,0.98985,1e-05,1.12229]
[1777014048948,63.11,77813.06,35.0,0.98984,1e-05,1.12259]
[1777014051969,63.12,77814.21,35.0,0.98985,1e-05,1.12233]
[1777014052976,63.12,77820.57,35.0,0.98991,1e-05,1.11641]
[1777014058011,63.14,77819.64,35.0,0.98988,1e-05,1.1188]
[1777014063048,63.15,77819.65,35.0,0.98987,1e-05,1.12025]
[1777014064055,63.16,77820.65,35.0,0.98988,1e-05,1.11957]
[1777014065061,63.16,77823.65,35.0,0.9899,1e-05,1.11694]
[1777014068082,63.17,77824.27,35.0,0.9899,1e-05,1.11722]
[1777014069090,63.17,77824.97,35.0,0.98991,1e-05,1.11684]
[1777014072110,63.18,77821.59,35.0,0.98986,1e-05,1.12102]
[1777014073118,63.19,77816.69,35.0,0.98981,1e-05,1.1261]
[1777014074124,63.19,77815.32,35.0,0.98979,1e-05,1.12772]
[1777014079160,63.2,77815.29,35.0,0.98978,1e-05,1.12913]
[1777014084195,63.22,77815.69,35.0,0.98977,1e-05,1.13011]
[1777014086209,63.22,77815.03,35.0,0.98975,1e-05,1.13131]
[1777014087217,63.23,77815.69,35.0,0.98976,1e-05,1.13093]
[1777014090239,63.24,77817.26,35.0,0.98977,1e-05,1.13021]
[1777014091246,63.24,77818.06,35.0,0.98979,1e-05,1.12732]
[1777014093259,63.24,77816.73,35.0,0.98977,1e-05,1.12918]
[1777014095273,63.25,77817.85,35.0,0.98978,1e-05,1.12864]
[1777014096281,63.25,77816.89,35.0,0.98977,1e-05,1.12986]
[1777014098294,63.26,77817.46,35.0,0.98977,1e-05,1.12986]
[1777014100309,63.26,77818.23,35.0,0.98977,1e-05,1.12966]
[1777014101316,63.27,77817.44,35.0,0.98976,1e-05,1.13071]
[1777014102323,63.27,77818.23,35.0,0.98976,1e-05,1.13021]
[1777014103330,63.27,77817.64,35.0,0.98975,1e-05,1.13107]
[1777014104337,63.28,77818.66,35.0,0.98976,1e-05,1.13034]
[1777014105344,63.28,77817.65,35.0,0.98975,1e-05,1.13161]
[1777014107357,63.29,77818.94,35.0,0.98975,1e-05,1.1309]
[1777014108365,63.29,77817.88,35.0,0.98974,1e-05,1.13221]
[1777014109372,63.29,77811.84,35.0,0.98967,1e-05,1.13873]
[1777014111386,63.31,77812.68,35.0,0.98966,1e-05,1.13961]
[1777014112393,63.32,77808.1,35.0,0.98961,1e-05,1.14471]
[1777014114407,63.33,77809.67,35.0,0.98961,1e-05,1.1443]
[1777014116421,63.34,77808.47,35.0,0.98959,1e-05,1.14663]
[1777014117428,63.35,77809.06,35.0,0.98959,1e-05,1.14662]
[1777014121457,63.37,77807.77,35.0,0.98955,1e-05,1.15018]
[1777014122463,63.38,77806.87,35.0,0.98954,1e-05,1.15165]
[1777014127499,63.41,77806.66,35.0,0.9895,1e-05,1.15472]
[1777014132534,63.44,77806.18,35.0,0.98947,1e-05,1.15807]
[1777014134547,63.45,77806.87,35.0,0.98947,1e-05,1.15853]
[1777014135555,63.46,77805.86,35.0,0.98945,1e-05,1.16011]
[1777014138576,63.47,77804.17,35.0,0.98941,1e-05,1.16353]
[1777014139999,63.48,77803.14,35.0,0.9894,1e-05,1.16514]
[1777014141597,63.49,77803.79,35.0,0.98939,1e-05,1.16563]
[1777014145625,63.52,77803.07,35.0,0.98936,1e-05,1.16866]
[1777014147639,63.53,77803.83,35.0,0.98935,1e-05,1.16905]
[1777014148645,63.53,77802.96,35.0,0.98934,1e-05,1.1705]
[1777014150660,63.55,77803.68,35.0,0.98934,1e-05,1.17093]
[1777014153680,63.56,77802.27,35.0,0.98932,1e-05,1.17165]
[1777014154687,63.57,77800.52,35.0,0.9893,1e-05,1.17399]
[1777014155694,63.58,77799.83,35.0,0.98929,1e-05,1.17526]
[1777014157709,63.59,77798.49,35.0,0.98926,1e-05,1.17777]
[1777014158715,63.59,77797.87,35.0,0.98925,1e-05,1.17898]
[1777014160730,63.61,77799.41,35.0,0.98925,1e-05,1.17858]
[1777014163751,63.62,77798.66,35.0,0.98922,1e-05,1.18107]
[1777014170801,63.67,77798.46,35.0,0.98918,1e-05,1.18533]
[1777014175836,63.7,77797.75,35.0,0.98914,1e-05,1.18895]
[1777014179864,63.72,77799.08,35.0,0.98913,1e-05,1.18991]
[1777014180871,63.73,77803.03,35.0,0.98917,1e-05,1.18648]
[1777014182886,63.74,77804.08,35.0,0.98917,1e-05,1.18658]
[1777014183892,63.74,77805.15,35.0,0.98917,1e-05,1.18607]
[1777014184900,63.75,77808.29,35.0,0.9892,1e-05,1.18347]
[1777014185907,63.76,77815.28,35.0,0.98927,1e-05,1.17699]
[1777014190943,63.79,77814.77,35.0,0.98923,1e-05,1.18039]
[1777014192956,63.8,77812.51,35.0,0.9892,1e-05,1.18383]
[1777014193964,63.8,77813.22,35.0,0.9892,1e-05,1.18369]
[1777014194971,63.81,77811.89,35.0,0.98918,1e-05,1.18561]
[1777014195978,63.82,77807.2,35.0,0.98912,1e-05,1.19095]
[1777014196984,63.82,77805.4,35.0,0.9891,1e-05,1.19335]
[1777014200012,63.84,77806.5,35.0,0.98909,1e-05,1.19394]
[1777014202024,63.85,77808.19,35.0,0.9891,1e-05,1.19336]
[1777014203032,63.86,77807.21,35.0,0.98908,1e-05,1.19492]
[1777014208066,63.89,77806.05,35.0,0.98904,1e-05,1.19892]
[1777014213101,63.91,77805.58,35.0,0.98903,1e-05,1.19971]
[1777014214109,63.92,77803.74,35.0,0.989,1e-05,1.20215]
[1777014219145,63.95,77803.3,35.0,0.98897,1e-05,1.20535]
[1777014224179,63.98,77802.35,35.0,0.98893,1e-05,1.20905]
[1777014230222,64.01,77801.5,35.0,0.98888,1e-05,1.21315]
[1777014231229,64.01,77799.62,35.0,0.98886,1e-05,1.21562]
[1777014236264,64.04,77801.76,35.0,0.98885,1e-05,1.21604]
[1777014240292,64.06,77804.57,35.0,0.98886,1e-05,1.21524]
[1777014241299,64.07,77812.18,35.0,0.98894,1e-05,1.20796]
[1777014242439,64.07,77817.35,35.0,0.98899,1e-05,1.20321]
[1777014244320,64.09,77817.94,35.0,0.98899,1e-05,1.20369]
[1777014250364,64.12,77817.32,35.0,0.98894,1e-05,1.20755]
[1777014254390,64.12,77814.76,35.0,0.98891,1e-05,1.2107]
[1777014255397,64.12,77813.35,35.0,0.9889,1e-05,1.21215]
[1777014264461,64.15,77813.75,35.0,0.98888,1e-05,1.21382]
[1777014265467,64.15,77815.0,35.0,0.98889,1e-05,1.21254]
[1777014266475,64.15,77816.81,35.0,0.98891,1e-05,1.21069]
[1777014267481,64.15,77815.76,35.0,0.9889,1e-05,1.21176]
[1777014272517,64.15,77814.4,35.0,0.98891,1e-05,1.21066]
[1777014273524,64.15,77812.39,35.0,0.98889,1e-05,1.21272]
[1777014277552,64.15,77809.31,35.0,0.98885,1e-05,1.21589]
[1777014278559,64.15,77809.92,35.0,0.98886,1e-05,1.21526]
[1777014279566,64.15,77808.93,35.0,0.98885,1e-05,1.21628]
[1777014282587,64.15,77806.5,35.0,0.98882,1e-05,1.21878]
[1777014283594,64.15,77803.6,35.0,0.98879,1e-05,1.22177]
[1777014289636,64.15,77803.57,35.0,0.98879,1e-05,1.2218]
[1777014291649,64.15,77802.62,35.0,0.98878,1e-05,1.22278]
[1777014292738,64.15,77803.94,35.0,0.98879,1e-05,1.22142]
[1777014294671,64.15,77803.04,35.0,0.98878,1e-05,1.22235]
[1777014296685,64.15,77803.96,35.0,0.98879,1e-05,1.2214]
[1777014299705,64.15,77807.06,35.0,0.98883,1e-05,1.2182]
[1777014300713,64.15,77812.28,35.0,0.98888,1e-05,1.21284]
[1777014301720,64.15,77810.89,35.0,0.98887,1e-05,1.21426]
[1777014302727,64.15,77812.2,35.0,0.98888,1e-05,1.21292]
[1777014305748,64.15,77811.6,35.0,0.98888,1e-05,1.21354]
[1777014309776,64.15,77812.64,35.0,0.98889,1e-05,1.21247]
[1777014313804,64.15,77811.93,35.0,0.98888,1e-05,1.2132]
[1777014316824,64.15,77814.14,35.0,0.9889,1e-05,1.21093]
[1777014317833,64.15,77814.93,35.0,0.98891,1e-05,1.21012]
[1777014318840,64.15,77817.07,35.0,0.98894,1e-05,1.20793]
[1777014319846,64.15,77825.99,35.0,0.98903,1e-05,1.19884]
[1777014320852,64.15,77824.13,35.0,0.98901,1e-05,1.20073]
[1777014321861,64.15,77823.02,35.0,0.989,1e-05,1.20186]
[1777014323874,64.15,77821.46,35.0,0.98898,1e-05,1.20345]
[1777014324881,64.15,77820.02,35.0,0.98897,1e-05,1.20492]
[1777014326894,64.15,77819.25,35.0,0.98896,1e-05,1.2057]
[1777014331930,64.15,77818.77,35.0,0.98898,1e-05,1.20371]
[1777014332937,64.15,77820.25,35.0,0.98899,1e-05,1.2022]
[1777014333944,64.15,77822.29,35.0,0.98902,1e-05,1.20012]
[1777014334951,64.15,77822.98,35.0,0.98902,1e-05,1.19942]
[1777014338979,64.15,77822.13,35.0,0.98901,1e-05,1.20029]
[1777014339986,64.15,77823.81,35.0,0.98903,1e-05,1.19858]
[1777014340993,64.15,77826.2,35.0,0.98906,1e-05,1.19615]
[1777014343006,64.15,77825.67,35.0,0.98905,1e-05,1.19669]
[1777014344015,64.15,77824.74,35.0,0.98904,1e-05,1.19763]
[1777014349050,64.15,77824.48,35.0,0.98904,1e-05,1.1979]
[1777014355092,64.15,77825.62,35.0,0.98905,1e-05,1.19674]
[1777014356099,64.15,77826.81,35.0,0.98906,1e-05,1.19553]
[1777014357105,64.15,77826.0,35.0,0.98906,1e-05,1.19635]
[1777014358113,64.15,77826.76,35.0,0.98906,1e-05,1.19558]
[1777014363147,64.15,77825.51,35.0,0.98905,1e-05,1.19685]
[1777014366169,64.15,77826.05,35.0,0.98906,1e-05,1.1963]
[1777014367175,64.15,77825.35,35.0,0.98905,1e-05,1.19701]
[1777014369190,64.15,77824.77,35.0,0.98904,1e-05,1.1976]
[1777014370197,64.15,77825.58,35.0,0.98905,1e-05,1.19678]
[1777014373217,64.15,77828.7,35.0,0.98908,1e-05,1.19361]
[1777014374225,64.15,77829.49,35.0,0.98909,1e-05,1.19281]
[1777014375231,64.15,77828.9,35.0,0.98909,1e-05,1.19341]
[1777014377246,64.15,77828.33,35.0,0.98908,1e-05,1.19399]
[1777014379260,64.15,77829.26,35.0,0.98909,1e-05,1.19305]
[1777014383288,64.15,77830.14,35.0,0.9891,1e-05,1.19216]
[1777014384328,64.15,77830.14,35.0,0.9891,1e-05,1.19216]
[1777014384332,64.15,77836.76,35.0,0.98917,1e-05,1.18547]
[1777014384987,64.15,77836.76,35.0,0.98917,1e-05,1.18547]
[1777014385301,64.15,77846.21,35.0,0.98927,1e-05,1.17598]
[1777014386308,64.15,77846.32,35.0,0.98927,1e-05,1.17587]
[1777014387315,64.15,77844.74,35.0,0.98926,1e-05,1.17745]
[1777014389330,64.15,77843.93,35.0,0.98925,1e-05,1.17827]
[1777014395373,64.15,77843.96,35.0,0.98927,1e-05,1.17579]
[1777014399400,64.15,77842.49,35.0,0.98925,1e-05,1.17726]
[1777014400408,64.15,77836.51,35.0,0.98919,1e-05,1.18327]
[1777014403428,64.15,77834.77,35.0,0.98917,1e-05,1.18502]
[1777014408464,64.15,77835.11,35.0,0.98918,1e-05,1.18468]
[1777014413499,64.15,77831.73,35.0,0.98914,1e-05,1.18808]
[1777014417526,64.15,77832.35,35.0,0.98915,1e-05,1.18746]
[1777014421559,64.15,77834.55,35.0,0.98917,1e-05,1.18524]
[1777014422566,64.15,77840.42,35.0,0.98923,1e-05,1.17934]
[1777014423975,64.15,77840.42,35.0,0.98923,1e-05,1.17934]
[1777014424074,64.15,77849.76,35.0,0.98933,1e-05,1.17]
[1777014425295,64.15,77849.76,35.0,0.98933,1e-05,1.17]
[1777014425387,64.15,77859.58,35.0,0.98944,1e-05,1.16024]
[1777014425778,64.15,77859.58,35.0,0.98944,1e-05,1.16024]
[1777014425879,64.15,77865.23,35.0,0.98949,1e-05,1.15466]
[1777014426594,64.15,77864.68,35.0,0.98949,1e-05,1.1552]
[1777014430823,64.15,77864.6,35.0,0.98949,1e-05,1.15528]
[1777014430892,64.15,77869.42,35.0,0.98954,1e-05,1.15053]
[1777014431628,64.15,77871.31,35.0,0.98956,1e-05,1.14867]
[1777014432636,64.15,77872.09,35.0,0.98957,1e-05,1.14791]
[1777014433643,64.15,77873.22,35.0,0.98958,1e-05,1.1468]
[1777014435050,64.15,77872.34,35.0,0.98957,1e-05,1.14766]
[1777014435656,64.15,77873.14,35.0,0.98958,1e-05,1.14688]
[1777014436664,64.15,77872.4,35.0,0.98957,1e-05,1.1476]
[1777014439684,64.15,77873.01,35.0,0.98958,1e-05,1.147]
[1777014440692,64.15,77875.92,35.0,0.98961,1e-05,1.14415]
[1777014441699,64.15,77874.39,35.0,0.98959,1e-05,1.14565]
[1777014446734,64.15,77873.99,35.0,0.98959,1e-05,1.14604]
[1777014449755,64.15,77872.6,35.0,0.98957,1e-05,1.14741]
[1777014450762,64.15,77871.12,35.0,0.98956,1e-05,1.14886]
[1777014452775,64.15,77870.1,35.0,0.98957,1e-05,1.14745]
[1777014453782,64.15,77863.59,35.0,0.9895,1e-05,1.15386]
[1777014455797,64.15,77862.3,35.0,0.98949,1e-05,1.15513]
[1777014456803,64.15,77863.14,35.0,0.98949,1e-05,1.1543]
[1777014458818,64.15,77862.43,35.0,0.98949,1e-05,1.155]
[1777014463855,64.15,77862.45,35.0,0.98949,1e-05,1.15498]
[1777014464861,64.15,77861.6,35.0,0.98947,1e-05,1.15639]
[1777014465868,64.16,77860.39,35.0,0.98945,1e-05,1.15815]
[1777014471909,64.16,77859.73,35.0,0.98944,1e-05,1.15937]
[1777014472917,64.16,77855.52,35.0,0.9894,1e-05,1.16354]
[1777014473924,64.16,77850.68,35.0,0.98935,1e-05,1.16835]
[1777014478958,64.16,77848.42,35.0,0.98932,1e-05,1.17061]
[1777014482987,64.16,77847.68,35.0,0.98931,1e-05,1.17134]
[1777014485001,64.16,77845.83,35.0,0.98929,1e-05,1.17319]
[1777014486343,64.16,77846.9,35.0,0.9893,1e-05,1.17212]
[1777014487016,64.16,77845.85,35.0,0.98929,1e-05,1.17317]
[1777014492050,64.16,77845.35,35.0,0.98929,1e-05,1.17367]
[1777014497085,64.16,77845.72,35.0,0.98929,1e-05,1.1733]
[1777014498092,64.16,77846.93,35.0,0.98931,1e-05,1.17209]
[1777014499099,64.16,77846.29,35.0,0.9893,1e-05,1.17273]
[1777014504134,64.16,77846.05,35.0,0.9893,1e-05,1.17297]
[1777014505141,64.16,77846.95,35.0,0.98931,1e-05,1.17207]
[1777014510175,64.16,77846.51,35.0,0.9893,1e-05,1.17251]
[1777014513197,64.16,77846.09,35.0,0.98932,1e-05,1.17049]
[1777014515211,64.17,77846.75,35.0,0.98932,1e-05,1.1704]
[1777014516217,64.18,77845.85,35.0,0.9893,1e-05,1.17187]
[1777014518232,64.19,77847.28,35.0,0.98931,1e-05,1.17158]
[1777014522260,64.21,77846.28,35.0,0.98927,1e-05,1.17487]
[1777014526681,64.24,77846.74,35.0,0.98925,1e-05,1.17669]
[1777014527294,64.24,77845.47,35.0,0.98923,1e-05,1.17854]
[1777014527844,64.24,77845.47,35.0,0.98923,1e-05,1.17854]
[1777014529309,64.25,77844.09,35.0,0.98921,1e-05,1.18107]
[1777014530316,64.26,77843.17,35.0,0.98919,1e-05,1.18256]
[1777014533337,64.28,77842.54,35.0,0.98917,1e-05,1.18489]
[1777014534344,64.28,77840.91,35.0,0.98914,1e-05,1.18709]
[1777014536358,64.29,77839.88,35.0,0.98912,1e-05,1.18925]
[1777014538371,64.31,77838.95,35.0,0.9891,1e-05,1.19129]
[1777014543406,64.33,77833.48,35.0,0.98901,1e-05,1.19958]
[1777014545421,64.35,77832.6,35.0,0.98899,1e-05,1.20155]
[1777014548443,64.36,77831.38,35.0,0.98896,1e-05,1.20439]
[1777014549449,64.37,77832.19,35.0,0.98896,1e-05,1.2041]
[1777014552471,64.38,77833.91,35.0,0.98896,1e-05,1.20393]
[1777014557506,64.41,77833.67,35.0,0.98893,1e-05,1.20681]
[1777014562542,64.44,77833.92,35.0,0.98891,1e-05,1.20917]
[1777014563548,64.44,77834.86,35.0,0.98891,1e-05,1.20873]
[1777014564554,64.45,77833.44,35.0,0.98889,1e-05,1.2107]
[1777014566569,64.46,77832.03,35.0,0.98887,1e-05,1.21317]
[1777014570597,64.48,77831.14,35.0,0.98884,1e-05,1.21612]
[1777014571603,64.49,77830.43,35.0,0.98884,1e-05,1.21485]
[1777014572610,64.49,77829.42,35.0,0.98883,1e-05,1.21638]
[1777014575631,64.51,77828.45,35.0,0.9888,1e-05,1.21889]
[1777014577646,64.52,77829.3,35.0,0.9888,1e-05,1.21902]
[1777014582681,64.54,77829.34,35.0,0.98877,1e-05,1.22147]
[1777014584695,64.55,77827.64,35.0,0.98875,1e-05,1.2242]
[1777014585701,64.56,77828.3,35.0,0.98875,1e-05,1.22402]
[1777014586709,64.56,77831.41,35.0,0.98878,1e-05,1.22132]
[1777014590737,64.58,77828.95,35.0,0.98873,1e-05,1.22582]
[1777014594765,64.6,77828.06,35.0,0.9887,1e-05,1.2287]
[1777014596779,64.61,77827.33,35.0,0.98868,1e-05,1.23042]
[1777014599804,64.63,77828.59,35.0,0.98868,1e-05,1.23057]
[1777014600810,64.63,77836.52,35.0,0.98876,1e-05,1.22289]
[1777014602825,64.64,77837.81,35.0,0.98876,1e-05,1.22254]
[1777014605846,64.66,77838.54,35.0,0.98876,1e-05,1.22328]
[1777014606853,64.66,77837.56,35.0,0.98874,1e-05,1.22478]
[1777014607860,64.67,77841.91,35.0,0.98878,1e-05,1.22081]
[1777014609042,64.68,77847.31,35.0,0.98883,1e-05,1.21627]
[1777014609874,64.68,77848.67,35.0,0.98885,1e-05,1.21489]
[1777014611047,64.68,77847.49,35.0,0.98883,1e-05,1.2166]
[1777014615916,64.68,77849.88,35.0,0.98885,1e-05,1.21416]
[1777014620951,64.68,77848.73,35.0,0.98884,1e-05,1.21533]
[1777014622964,64.68,77847.67,35.0,0.98883,1e-05,1.21641]
[1777014628000,64.68,77847.79,35.0,0.98883,1e-05,1.21629]
[1777014633035,64.68,77847.27,35.0,0.98885,1e-05,1.21431]
[1777014636060,64.68,77848.1,35.0,0.98886,1e-05,1.21347]
[1777014641095,64.68,77847.42,35.0,0.98885,1e-05,1.21416]
[1777014642102,64.68,77848.33,35.0,0.98886,1e-05,1.21323]
[1777014643109,64.68,77847.35,35.0,0.98885,1e-05,1.21423]
[1777014645123,64.68,77846.51,35.0,0.98884,1e-05,1.21509]
[1777014648144,64.68,77842.2,35.0,0.98879,1e-05,1.21949]
[1777014649151,64.68,77836.67,35.0,0.98873,1e-05,1.22516]
[1777014655194,64.68,77834.96,35.0,0.98871,1e-05,1.22692]
[1777014656201,64.68,77833.96,35.0,0.9887,1e-05,1.22795]
[1777014658215,64.68,77834.77,35.0,0.98871,1e-05,1.22712]
[1777014661236,64.68,77835.54,35.0,0.98872,1e-05,1.22632]
[1777014662243,64.68,77836.9,35.0,0.98873,1e-05,1.22493]
[1777014663250,64.68,77838.28,35.0,0.98875,1e-05,1.22351]
[1777014668285,64.68,77838.28,35.0,0.98875,1e-05,1.22351]
[1777014673320,64.7,77838.75,35.0,0.98874,1e-05,1.2245]
[1777014678355,64.72,77838.49,35.0,0.98871,1e-05,1.2272]
[1777014679362,64.73,77843.97,35.0,0.98877,1e-05,1.22206]
[1777014680368,64.73,77845.52,35.0,0.98878,1e-05,1.22097]
[1777014681376,64.74,77844.69,35.0,0.98876,1e-05,1.22231]
[1777014682383,64.75,77839.33,35.0,0.9887,1e-05,1.2283]
[1777014683390,64.75,77838.67,35.0,0.98869,1e-05,1.22946]
[1777014688425,64.77,77837.88,35.0,0.98865,1e-05,1.23266]
[1777014691446,64.79,77838.84,35.0,0.98867,1e-05,1.23056]
[1777014692452,64.79,77840.17,35.0,0.98868,1e-05,1.22967]
[1777014694467,64.8,77841.27,35.0,0.98868,1e-05,1.22949]
[1777014695474,64.81,77850.26,35.0,0.98878,1e-05,1.22075]
[1777014696480,64.81,77853.42,35.0,0.98881,1e-05,1.21801]
[1777014697488,64.82,77859.49,35.0,0.98887,1e-05,1.21233]
[1777014702526,64.85,77859.52,35.0,0.98884,1e-05,1.21482]
[1777014705546,64.86,77858.44,35.0,0.98881,1e-05,1.21743]
[1777014705890,64.86,77858.44,35.0,0.98881,1e-05,1.21743]
[1777014706553,64.87,77859.99,35.0,0.98882,1e-05,1.21635]
[1777014707115,64.87,77859.99,35.0,0.98882,1e-05,1.21635]
[1777014708567,64.88,77858.45,35.0,0.9888,1e-05,1.21892]
[1777014712596,64.89,77854.6,35.0,0.98874,1e-05,1.22384]
[1777014717631,64.91,77855.08,35.0,0.98872,1e-05,1.22577]
[1777014722666,64.94,77854.79,35.0,0.9887,1e-05,1.22845]
[1777014726694,64.96,77853.13,35.0,0.98866,1e-05,1.23204]
[1777014727701,64.96,77852.35,35.0,0.98864,1e-05,1.23331]
[1777014728708,64.97,77851.62,35.0,0.98863,1e-05,1.23453]
[1777014729715,64.97,77850.12,35.0,0.98861,1e-05,1.23653]
[1777014730721,64.97,77848.02,35.0,0.98858,1e-05,1.23916]
[1777014733742,64.99,77845.51,35.0,0.98854,1e-05,1.24311]
[1777014734750,64.99,77842.17,35.0,0.9885,1e-05,1.24701]
[1777014739786,65.02,77841.01,35.0,0.98846,1e-05,1.25041]
[1777014740793,65.02,77840.28,35.0,0.98845,1e-05,1.25161]
[1777014745929,65.04,77840.19,35.0,0.98843,1e-05,1.25344]
[1777014746959,65.05,77838.59,35.0,0.9884,1e-05,1.25597]
[1777014748848,65.06,77837.93,35.0,0.98838,1e-05,1.25752]
[1777014752565,65.06,77837.54,35.0,0.98837,1e-05,1.25878]
[1777014752877,65.07,77836.24,35.0,0.98837,1e-05,1.25842]
[1777014754022,65.07,77836.24,35.0,0.98837,1e-05,1.25842]
[1777014754089,65.08,77834.96,35.0,0.98835,1e-05,1.26061]
[1777014759927,65.1,77831.51,35.0,0.98829,1e-05,1.26634]
[1777014760934,65.11,77830.69,35.0,0.98827,1e-05,1.26762]
[1777014761941,65.11,77829.95,35.0,0.98826,1e-05,1.26881]
[1777014763622,65.12,77828.51,35.0,0.98823,1e-05,1.27115]
[1777014763955,65.12,77829.33,35.0,0.98824,1e-05,1.27029]
[1777014764962,65.12,77830.06,35.0,0.98825,1e-05,1.26993]
[1777014765969,65.13,77829.37,35.0,0.98823,1e-05,1.27106]
[1777014767982,65.14,77828.82,35.0,0.98822,1e-05,1.27245]
[1777014773020,65.16,77829.17,35.0,0.9882,1e-05,1.2741]
[1777014776041,65.17,77828.47,35.0,0.98818,1e-05,1.27603]
[1777014777048,65.17,77829.14,35.0,0.98818,1e-05,1.27573]
[1777014779062,65.19,77830.1,35.0,0.98818,1e-05,1.2759]
[1777014784094,65.21,77829.96,35.0,0.98816,1e-05,1.27802]
[1777014785104,65.21,77829.31,35.0,0.98815,1e-05,1.2791]
[1777014789131,65.23,77824.31,35.0,0.98807,1e-05,1.28595]
[1777014790139,65.23,77822.39,35.0,0.98805,1e-05,1.28837]
[1777014795174,65.25,77822.54,35.0,0.98803,1e-05,1.29009]
[1777014799201,65.26,77821.77,35.0,0.98801,1e-05,1.2924]
[1777014804240,65.28,77820.92,35.0,0.98798,1e-05,1.29516]
[1777014809275,65.3,77817.96,35.0,0.98792,1e-05,1.30014]
[1777014811289,65.31,77813.33,35.0,0.98788,1e-05,1.30318]
[1777014813303,65.31,77810.54,35.0,0.98784,1e-05,1.30688]
[1777014814310,65.32,77809.68,35.0,0.98783,1e-05,1.30815]
[1777014821358,65.34,77809.3,35.0,0.9878,1e-05,1.31096]
[1777014824380,65.35,77807.5,35.0,0.98777,1e-05,1.31391]
[1777014829415,65.37,77807.82,35.0,0.98775,1e-05,1.31525]
[1777014830422,65.37,77807.22,35.0,0.98774,1e-05,1.31623]
[1777014836464,65.39,77806.86,35.0,0.98772,1e-05,1.3186]
[1777014841498,65.41,77805.86,35.0,0.98769,1e-05,1.32132]
[1777014842389,65.41,77805.86,35.0,0.98769,1e-05,1.32132]
[1777014843407,65.41,77805.71,35.0,0.98768,1e-05,1.3218]
[1777014848548,65.43,77805.58,35.0,0.98766,1e-05,1.32387]
[1777014854590,65.45,77804.99,35.0,0.98763,1e-05,1.32641]
[1777014861639,65.47,77805.14,35.0,0.98761,1e-05,1.32842]
[1777014863757,65.47,77805.03,35.0,0.98761,1e-05,1.32885]
[1777014863859,65.48,77804.2,35.0,0.98759,1e-05,1.33006]
[1777014864660,65.48,77802.9,35.0,0.98757,1e-05,1.33178]
[1777014865667,65.48,77802.3,35.0,0.98756,1e-05,1.33273]
[1777014868688,65.49,77801.58,35.0,0.98755,1e-05,1.33442]
[1777014871709,65.5,77800.94,35.0,0.98755,1e-05,1.33334]
[1777014876744,65.52,77800.52,35.0,0.98753,1e-05,1.33529]
[1777014881778,65.53,77799.32,35.0,0.9875,1e-05,1.33805]
[1777014883794,65.54,77797.59,35.0,0.98747,1e-05,1.34051]
[1777014885814,65.54,77794.71,35.0,0.98743,1e-05,1.34421]
[1777014886819,65.54,77782.39,35.0,0.98728,1e-05,1.35801]
[1777014887819,65.54,77782.39,35.0,0.98728,1e-05,1.35801]
[1777014887826,65.55,77783.1,35.0,0.98729,1e-05,1.35747]
[1777014892861,65.56,77783.54,35.0,0.98728,1e-05,1.35819]
[1777014893868,65.56,77780.55,35.0,0.98724,1e-05,1.36173]
[1777014895881,65.57,77782.84,35.0,0.98726,1e-05,1.35967]
[1777014896889,65.57,77783.91,35.0,0.98727,1e-05,1.35872]
[1777014897865,65.57,77783.91,35.0,0.98727,1e-05,1.35872]
[1777014897896,65.57,77786.48,35.0,0.9873,1e-05,1.35613]
[1777014902931,65.6,77784.99,35.0,0.98725,1e-05,1.36106]
[1777014903938,65.6,77784.19,35.0,0.98724,1e-05,1.36217]
[1777014904945,65.61,77780.05,35.0,0.98718,1e-05,1.36697]
[1777014907966,65.61,77781.48,35.0,0.98719,1e-05,1.36604]
[1777014908973,65.62,77780.77,35.0,0.98718,1e-05,1.36704]
[1777014914007,65.63,77780.67,35.0,0.98717,1e-05,1.36823]
[1777014919042,65.64,77780.59,35.0,0.98716,1e-05,1.36937]
[1777014922064,65.64,77781.29,35.0,0.98716,1e-05,1.36923]
[1777014923071,65.64,77780.64,35.0,0.98715,1e-05,1.37016]
[1777014928106,65.65,77780.34,35.0,0.98714,1e-05,1.37153]
[1777014933141,65.66,77780.83,35.0,0.98715,1e-05,1.3693]
[1777014938179,65.67,77780.4,35.0,0.98714,1e-05,1.37082]
[1777014941200,65.68,77783.81,35.0,0.98717,1e-05,1.36766]
[1777014944221,65.69,77784.61,35.0,0.98718,1e-05,1.3674]
[1777014945234,65.69,77785.39,35.0,0.98718,1e-05,1.36675]
[1777014949915,65.7,77785.78,35.0,0.98718,1e-05,1.36717]
[1777014952277,65.71,77788.87,35.0,0.98721,1e-05,1.36459]
[1777014953284,65.71,77789.71,35.0,0.98721,1e-05,1.36388]
[1777014954291,65.71,77795.01,35.0,0.98728,1e-05,1.35826]
[1777014957315,65.72,77798.41,35.0,0.98731,1e-05,1.3552]
[1777014959828,65.72,77799.45,35.0,0.98732,1e-05,1.35452]
[1777014960776,65.72,77801.24,35.0,0.98734,1e-05,1.3528]
[1777014962349,65.73,77805.51,35.0,0.98738,1e-05,1.3486]
[1777014966377,65.74,77800.2,35.0,0.98731,1e-05,1.35539]
[1777014967385,65.74,77795.28,35.0,0.98725,1e-05,1.36103]
[1777014968392,65.74,77794.65,35.0,0.98724,1e-05,1.36195]
[1777014973426,65.75,77794.85,35.0,0.98723,1e-05,1.36283]
[1777014976448,65.76,77794.09,35.0,0.98721,1e-05,1.36433]
[1777014978462,65.76,77794.76,35.0,0.98721,1e-05,1.36402]
[1777014980355,65.77,77794.89,35.0,0.98721,1e-05,1.36409]
[1777014980481,65.77,77789.28,35.0,0.98714,1e-05,1.37051]
[1777014981098,65.77,77789.28,35.0,0.98714,1e-05,1.37051]
[1777014981486,65.77,77781.72,35.0,0.98705,1e-05,1.3791]
[1777014983500,65.77,77781.07,35.0,0.98704,1e-05,1.3802]
[1777014984347,65.77,77781.07,35.0,0.98704,1e-05,1.3802]
[1777014984507,65.78,77780.91,35.0,0.98703,1e-05,1.38057]
[1777014989543,65.78,77780.5,35.0,0.98702,1e-05,1.38197]
[1777014990550,65.79,77778.96,35.0,0.987,1e-05,1.38388]
[1777014992564,65.79,77778.04,35.0,0.98701,1e-05,1.38254]
[1777014994578,65.79,77777.44,35.0,0.98699,1e-05,1.38359]
[1777014997599,65.8,77776.52,35.0,0.98698,1e-05,1.38518]
[1777014999613,65.8,77775.84,35.0,0.98696,1e-05,1.38631]
[1777015002634,65.81,77776.58,35.0,0.98697,1e-05,1.38604]
[1777015009682,65.82,77775.96,35.0,0.98695,1e-05,1.38802]
[1777015014717,65.83,77777.36,35.0,0.98695,1e-05,1.38736]
[1777015016732,65.83,77779.62,35.0,0.98698,1e-05,1.3852]
[1777015018746,65.89,77780.32,35.0,0.98692,1e-05,1.3907]
[1777015020760,66.01,77778.83,35.0,0.98677,1e-05,1.4046]
[1777015021767,66.07,77779.68,35.0,0.98671,1e-05,1.40977]
[1777015023780,66.19,77778.82,35.0,0.98656,1e-05,1.42304]
[1777015025795,66.31,77778.28,35.0,0.98642,1e-05,1.43599]
[1777015030830,66.45,77778.82,35.0,0.98627,1e-05,1.44954]
[1777015034858,66.52,77777.67,35.0,0.98617,1e-05,1.45876]
[1777015037886,66.64,77777.76,35.0,0.98604,1e-05,1.47111]
[1777015038886,66.7,77763.59,35.0,0.98578,1e-05,1.49399]
[1777015039345,66.7,77763.59,35.0,0.98578,1e-05,1.49399]
[1777015039893,66.76,77764.93,35.0,0.98573,1e-05,1.49842]
[1777015040901,66.81,77763.34,35.0,0.98565,1e-05,1.5062]
[1777015041995,66.81,77763.34,35.0,0.98565,1e-05,1.5062]
[1777015045936,67.08,77764.59,35.0,0.98535,1e-05,1.53259]
[1777015047950,67.17,77766.12,35.0,0.98526,1e-05,1.54126]
[1777015048957,67.22,77767.21,35.0,0.98521,1e-05,1.54509]
[1777015050971,67.32,77765.59,35.0,0.98508,1e-05,1.55704]
[1777015051978,67.36,77767.03,35.0,0.98507,1e-05,1.55719]
[1777015052985,67.41,77765.44,35.0,0.985,1e-05,1.56392]
[1777015058020,67.5,77765.42,35.0,0.98489,1e-05,1.57393]
[1777015063055,67.41,77765.95,35.0,0.98499,1e-05,1.5643]
[1777015067083,67.35,77766.59,35.0,0.98508,1e-05,1.55701]
[1777015067946,67.35,77766.59,35.0,0.98508,1e-05,1.55701]
[1777015068090,67.34,77768.11,35.0,0.98511,1e-05,1.55365]
[1777015069097,67.33,77772.97,35.0,0.9852,1e-05,1.54639]
[1777015072118,67.29,77773.44,35.0,0.98525,1e-05,1.5419]
[1777015073125,67.29,77774.15,35.0,0.98526,1e-05,1.54093]
[1777015077153,67.28,77775.22,35.0,0.98528,1e-05,1.53916]
[1777015082457,67.28,77775.17,35.0,0.98528,1e-05,1.53874]
[1777015082474,67.28,77775.8,35.0,0.98529,1e-05,1.53776]
[1777015084042,67.28,77779.91,35.0,0.98535,1e-05,1.53278]
[1777015084201,67.28,77782.1,35.0,0.98538,1e-05,1.53019]
[1777015085209,67.27,77779.83,35.0,0.98535,1e-05,1.53277]
[1777015086215,67.27,77776.65,35.0,0.98531,1e-05,1.53643]
[1777015087223,67.27,77775.76,35.0,0.9853,1e-05,1.53737]
[1777015089237,67.27,77774.82,35.0,0.98529,1e-05,1.53825]
[1777015093264,67.27,77772.13,35.0,0.98526,1e-05,1.54097]
[1777015096805,67.26,77771.34,35.0,0.98525,1e-05,1.54142]
[1777015098299,67.26,77767.75,35.0,0.9852,1e-05,1.54557]
[1777015101321,67.26,77766.82,35.0,0.9852,1e-05,1.54629]
[1777015104341,67.25,77763.83,35.0,0.98516,1e-05,1.54947]
[1777015105349,67.25,77763.16,35.0,0.98515,1e-05,1.55014]
[1777015106355,67.25,77762.07,35.0,0.98514,1e-05,1.55131]
[1777015112398,67.24,77762.18,35.0,0.98518,1e-05,1.54728]
[1777015116426,67.24,77761.46,35.0,0.98517,1e-05,1.54777]
[1777015117434,67.24,77762.15,35.0,0.98518,1e-05,1.54682]
[1777015120454,67.23,77761.29,35.0,0.98518,1e-05,1.54737]
[1777015122468,67.23,77760.59,35.0,0.98517,1e-05,1.54796]
[1777015126497,67.23,77759.83,35.0,0.98516,1e-05,1.5484]
[1777015127504,67.22,77759.23,35.0,0.98516,1e-05,1.54899]
[1777015128511,67.22,77757.21,35.0,0.98513,1e-05,1.55129]
[1777015129518,67.22,77756.18,35.0,0.98512,1e-05,1.55239]
[1777015131533,67.22,77753.08,35.0,0.98508,1e-05,1.55585]
[1777015132540,67.22,77751.48,35.0,0.98506,1e-05,1.55763]
[1777015134553,67.22,77750.77,35.0,0.98505,1e-05,1.5582]
[1777015139589,67.19,77750.44,35.0,0.98509,1e-05,1.55535]
[1777015140595,67.17,77749.35,35.0,0.98509,1e-05,1.55525]
[1777015142610,67.15,77748.55,35.0,0.98511,1e-05,1.55341]
[1777015145630,67.11,77749.44,35.0,0.98516,1e-05,1.54827]
[1777015147645,67.11,77750.5,35.0,0.98518,1e-05,1.54674]
[1777015149659,67.1,77752.24,35.0,0.98521,1e-05,1.5444]
[1777015150666,67.1,77753.53,35.0,0.98523,1e-05,1.54274]
[1777015154694,67.09,77751.41,35.0,0.98522,1e-05,1.54371]
[1777015155701,67.09,77745.94,35.0,0.98514,1e-05,1.55012]
[1777015156708,67.09,77744.43,35.0,0.98512,1e-05,1.5518]
[1777015157714,67.08,77745.6,35.0,0.98514,1e-05,1.55026]
[1777015161742,67.07,77744.71,35.0,0.98515,1e-05,1.54956]
[1777015166777,67.06,77743.42,35.0,0.98514,1e-05,1.55042]
[1777015167785,67.06,77742.48,35.0,0.98513,1e-05,1.55141]
[1777015172820,67.05,77743.0,35.0,0.98517,1e-05,1.54714]
[1777015174834,67.05,77742.17,35.0,0.98516,1e-05,1.54786]
[1777015179869,67.05,77741.8,35.0,0.98516,1e-05,1.54763]
[1777015181505,67.04,77741.83,35.0,0.98517,1e-05,1.54746]
[1777015181696,67.04,77741.83,35.0,0.98517,1e-05,1.54746]
[1777015181883,67.04,77734.42,35.0,0.98507,1e-05,1.55621]
[1777015182933,67.04,77734.42,35.0,0.98507,1e-05,1.55621]
[1777015183028,67.04,77734.42,35.0,0.98507,1e-05,1.55621]
[1777015183034,67.04,77730.69,35.0,0.98502,1e-05,1.56055]
[1777015183602,67.04,77730.69,35.0,0.98502,1e-05,1.56055]
[1777015183896,67.04,77733.6,35.0,0.98506,1e-05,1.55688]
[1777015184904,67.04,77736.21,35.0,0.9851,1e-05,1.5536]
[1777015187925,67.03,77736.76,35.0,0.98511,1e-05,1.5525]
[1777015192960,67.03,77737.01,35.0,0.98512,1e-05,1.55149]
[1777015194974,67.03,77736.43,35.0,0.98511,1e-05,1.5519]
[1777015199001,67.02,77734.8,35.0,0.9851,1e-05,1.5533]
[1777015200019,67.02,77733.7,35.0,0.98509,1e-05,1.55448]
[1777015201020,67.02,77732.89,35.0,0.98508,1e-05,1.55531]
[1777015206054,67.01,77732.9,35.0,0.98508,1e-05,1.55458]
[1777015211089,67.0,77733.03,35.0,0.98509,1e-05,1.55371]
[1777015212097,67.0,77733.75,35.0,0.98511,1e-05,1.55271]
[1777015213104,67.0,77736.39,35.0,0.98514,1e-05,1.54941]
[1777015214111,67.0,77738.82,35.0,0.98518,1e-05,1.54636]
[1777015215118,67.0,77739.89,35.0,0.98519,1e-05,1.54496]
[1777015219145,66.99,77738.56,35.0,0.98518,1e-05,1.54606]
[1777015221160,66.98,77739.23,35.0,0.9852,1e-05,1.5439]
[1777015223173,66.98,77739.88,35.0,0.98522,1e-05,1.54288]
[1777015225188,66.98,77739.04,35.0,0.98521,1e-05,1.54365]
[1777015227202,66.98,77738.14,35.0,0.9852,1e-05,1.54448]
[1777015228209,66.97,77736.94,35.0,0.98518,1e-05,1.54579]
[1777015229216,66.97,77735.97,35.0,0.98517,1e-05,1.54683]
[1777015232237,66.97,77736.8,35.0,0.98521,1e-05,1.54252]
[1777015235259,66.97,77737.42,35.0,0.98523,1e-05,1.54142]
[1777015238279,66.96,77736.75,35.0,0.98522,1e-05,1.54188]
[1777015243314,66.96,77736.61,35.0,0.98523,1e-05,1.54147]
[1777015246334,66.95,77735.76,35.0,0.98522,1e-05,1.54214]
[1777015247342,66.95,77736.32,35.0,0.98523,1e-05,1.54135]
[1777015252377,66.95,77736.64,35.0,0.98524,1e-05,1.54041]
[1777015257412,66.94,77736.96,35.0,0.98525,1e-05,1.53947]
[1777015262449,66.91,77736.17,35.0,0.98527,1e-05,1.53702]
[1777015263456,66.9,77730.74,35.0,0.98521,1e-05,1.54249]
[1777015264462,66.9,77728.46,35.0,0.98518,1e-05,1.54511]
[1777015265470,66.9,77727.24,35.0,0.98517,1e-05,1.54646]
[1777015266476,66.9,77724.97,35.0,0.98514,1e-05,1.54907]
[1777015272519,66.89,77724.81,35.0,0.98514,1e-05,1.5485]
[1777015277556,66.89,77724.43,35.0,0.98515,1e-05,1.54831]
[1777015283598,66.88,77723.72,35.0,0.98515,1e-05,1.54825]
[1777015284608,66.88,77724.77,35.0,0.98516,1e-05,1.54686]
[1777015290648,66.87,77723.59,35.0,0.98515,1e-05,1.5475]
[1777015291654,66.87,77722.61,35.0,0.98517,1e-05,1.54559]
[1777015292661,66.87,77723.49,35.0,0.98518,1e-05,1.54441]
[1777015293669,66.86,77725.01,35.0,0.98521,1e-05,1.54246]
[1777015298704,66.86,77725.84,35.0,0.98522,1e-05,1.54087]
[1777015300718,66.86,77724.77,35.0,0.98521,1e-05,1.54192]
[1777015305753,66.85,77724.14,35.0,0.98521,1e-05,1.54209]
[1777015309781,66.85,77724.9,35.0,0.98523,1e-05,1.54071]
[1777015315825,66.84,77724.7,35.0,0.98523,1e-05,1.54026]
[1777015319852,66.84,77723.83,35.0,0.98522,1e-05,1.54086]
[1777015324888,66.83,77723.66,35.0,0.98523,1e-05,1.54049]
[1777015329923,66.83,77723.77,35.0,0.98524,1e-05,1.53979]
[1777015334958,66.82,77723.65,35.0,0.98524,1e-05,1.53936]
[1777015339998,66.8,77723.01,35.0,0.98526,1e-05,1.53754]
[1777015341004,66.8,77720.15,35.0,0.98522,1e-05,1.54086]
[1777015342011,66.79,77718.31,35.0,0.9852,1e-05,1.54294]
[1777015346041,66.79,77715.53,35.0,0.98517,1e-05,1.5458]
[1777015347047,66.79,77713.87,35.0,0.98515,1e-05,1.54767]
[1777015352083,66.78,77713.83,35.0,0.98518,1e-05,1.54412]
[1777015353090,66.78,77714.66,35.0,0.98519,1e-05,1.54299]
[1777015358125,66.78,77714.53,35.0,0.9852,1e-05,1.54253]
[1777015362153,66.77,77713.74,35.0,0.98519,1e-05,1.54299]
[1777015363160,66.77,77711.36,35.0,0.98516,1e-05,1.54572]
[1777015364167,66.77,77708.46,35.0,0.98512,1e-05,1.54908]
[1777015366181,66.77,77707.78,35.0,0.98512,1e-05,1.54963]
[1777015367188,66.77,77708.63,35.0,0.98513,1e-05,1.54847]
[1777015372222,66.76,77707.4,35.0,0.98512,1e-05,1.54928]
[1777015374237,66.76,77708.06,35.0,0.98513,1e-05,1.54821]
[1777015375243,66.76,77707.23,35.0,0.98512,1e-05,1.54908]
[1777015376251,66.75,77707.92,35.0,0.98513,1e-05,1.54811]
[1777015380279,66.75,77705.22,35.0,0.9851,1e-05,1.55083]
[1777015381286,66.75,77706.56,35.0,0.98512,1e-05,1.54908]
[1777015382293,66.75,77709.74,35.0,0.98517,1e-05,1.54512]
[1777015388336,66.74,77709.32,35.0,0.98517,1e-05,1.54486]
[1777015390349,66.74,77708.51,35.0,0.98516,1e-05,1.54557]
[1777015391357,66.74,77709.6,35.0,0.98518,1e-05,1.54413]
[1777015394378,66.73,77714.01,35.0,0.98524,1e-05,1.53845]
[1777015399413,66.73,77714.66,35.0,0.98526,1e-05,1.53706]
[1777015405455,66.72,77714.86,35.0,0.98527,1e-05,1.5361]
[1777015410489,66.71,77715.29,35.0,0.98528,1e-05,1.53499]
[1777015415524,66.71,77714.32,35.0,0.9853,1e-05,1.53263]
[1777015420560,66.7,77714.22,35.0,0.98531,1e-05,1.53216]
[1777015423581,66.7,77713.35,35.0,0.9853,1e-05,1.53285]
[1777015428616,66.69,77713.02,35.0,0.9853,1e-05,1.53265]
[1777015429623,66.69,77712.34,35.0,0.98529,1e-05,1.53334]
[1777015430630,66.69,77713.1,35.0,0.9853,1e-05,1.53231]
[1777015435664,66.69,77712.73,35.0,0.98531,1e-05,1.53216]
[1777015440701,66.68,77713.83,35.0,0.98533,1e-05,1.53024]
[1777015441707,66.68,77710.82,35.0,0.98529,1e-05,1.53372]
[1777015442713,66.68,77710.13,35.0,0.98528,1e-05,1.53443]
[1777015445739,66.68,77708.47,35.0,0.98526,1e-05,1.53604]
[1777015447752,66.67,77704.07,35.0,0.98521,1e-05,1.54106]
[1777015453794,66.66,77703.64,35.0,0.98521,1e-05,1.54065]
[1777015458833,66.66,77703.84,35.0,0.98522,1e-05,1.53978]
[1777015464875,66.65,77703.59,35.0,0.98522,1e-05,1.53936]
[1777015466889,66.65,77702.82,35.0,0.98522,1e-05,1.54005]
[1777015471924,66.64,77703.05,35.0,0.98525,1e-05,1.53625]
[1777015474945,66.64,77699.92,35.0,0.98521,1e-05,1.53969]
[1777015479980,66.64,77699.0,35.0,0.98521,1e-05,1.54025]
[1777015485015,66.63,77698.91,35.0,0.98521,1e-05,1.53982]
[1777015487029,66.63,77698.15,35.0,0.9852,1e-05,1.54051]
[1777015488036,66.63,77698.84,35.0,0.98521,1e-05,1.53957]
[1777015492064,66.62,77697.9,35.0,0.98521,1e-05,1.54026]
[1777015494078,66.62,77686.13,35.0,0.98505,1e-05,1.55424]
[1777015496092,66.62,77686.09,35.0,0.98505,1e-05,1.55401]
[1777015499113,66.62,77684.89,35.0,0.98504,1e-05,1.55505]
[1777015502134,66.61,77685.81,35.0,0.98506,1e-05,1.55353]
[1777015507170,66.61,77685.84,35.0,0.98506,1e-05,1.55284]
[1777015512205,66.6,77686.6,35.0,0.98508,1e-05,1.55128]
[1777015517240,66.59,77686.43,35.0,0.98509,1e-05,1.55086]
[1777015522274,66.59,77686.32,35.0,0.98509,1e-05,1.55039]
[1777015527309,66.58,77686.64,35.0,0.9851,1e-05,1.54941]
[1777015536373,66.57,77686.0,35.0,0.98513,1e-05,1.5462]
[1777015542416,66.57,77685.69,35.0,0.98514,1e-05,1.54592]
[1777015547453,66.56,77685.5,35.0,0.98514,1e-05,1.54561]
[1777015551343,66.56,77685.78,35.0,0.98515,1e-05,1.54495]
[1777015552024,66.56,77686.35,35.0,0.98515,1e-05,1.54416]
[1777015552371,66.56,77686.35,35.0,0.98515,1e-05,1.54416]
[1777015552586,66.56,77686.02,35.0,0.98515,1e-05,1.54445]
[1777015553270,66.56,77686.02,35.0,0.98515,1e-05,1.54445]
[1777015558995,66.55,77685.83,35.0,0.98515,1e-05,1.54416]
[1777015565578,66.55,77685.76,35.0,0.98516,1e-05,1.54342]
[1777015568600,66.54,77679.32,35.0,0.98508,1e-05,1.5509]
[1777015569607,66.54,77690.23,35.0,0.98523,1e-05,1.53762]
[1777015570613,66.54,77692.46,35.0,0.98526,1e-05,1.53485]
[1777015572628,66.54,77693.22,35.0,0.98527,1e-05,1.53376]
[1777015576655,66.54,77694.58,35.0,0.98529,1e-05,1.53179]
[1777015577663,66.54,77695.55,35.0,0.98531,1e-05,1.53055]
[1777015582698,66.53,77695.42,35.0,0.98531,1e-05,1.53032]
[1777015584712,66.53,77696.78,35.0,0.98533,1e-05,1.52854]
[1777015585719,66.53,77697.55,35.0,0.98534,1e-05,1.52755]
[1777015586852,66.53,77706.84,35.0,0.98547,1e-05,1.5164]
[1777015587733,66.53,77709.46,35.0,0.9855,1e-05,1.51324]
[1777015588740,66.53,77710.35,35.0,0.98552,1e-05,1.51214]
[1777015589661,66.53,77710.35,35.0,0.98552,1e-05,1.51214]
[1777015589748,66.53,77714.76,35.0,0.98558,1e-05,1.50687]
[1777015590754,66.53,77722.13,35.0,0.98568,1e-05,1.49814]
[1777015591761,66.53,77723.91,35.0,0.98573,1e-05,1.49311]
[1777015593920,66.53,77723.81,35.0,0.98572,1e-05,1.49321]
[1777015597953,66.53,77724.36,35.0,0.98573,1e-05,1.49255]
[1777015599197,66.53,77724.36,35.0,0.98573,1e-05,1.49255]
[1777015599287,66.53,77727.87,35.0,0.98578,1e-05,1.48842]
[1777015599817,66.53,77734.1,35.0,0.98586,1e-05,1.48113]
[1777015600824,66.53,77734.68,35.0,0.98587,1e-05,1.48046]
[1777015602837,66.53,77731.71,35.0,0.98583,1e-05,1.48397]
[1777015604253,66.53,77732.31,35.0,0.98584,1e-05,1.48329]
[1777015604851,66.53,77733.47,35.0,0.98585,1e-05,1.48194]
[1777015607873,66.53,77734.22,35.0,0.98586,1e-05,1.4811]
[1777015608879,66.53,77730.32,35.0,0.98581,1e-05,1.48567]
[1777015609887,66.53,77724.66,35.0,0.98573,1e-05,1.49232]
[1777015611901,66.53,77725.66,35.0,0.98575,1e-05,1.49114]
[1777015612908,66.53,77726.6,35.0,0.98576,1e-05,1.49003]
[1777015613915,66.53,77725.66,35.0,0.98575,1e-05,1.49113]
[1777015618950,66.53,77725.61,35.0,0.98575,1e-05,1.49115]
[1777015621971,66.53,77726.89,35.0,0.98577,1e-05,1.48962]
[1777015624991,66.53,77728.06,35.0,0.98578,1e-05,1.48823]
[1777015626000,66.53,77731.37,35.0,0.98582,1e-05,1.48435]
[1777015627006,66.53,77732.05,35.0,0.98583,1e-05,1.48356]
[1777015629020,66.53,77731.14,35.0,0.98582,1e-05,1.48463]
[1777015634055,66.53,77730.45,35.0,0.98581,1e-05,1.48544]
[1777015637076,66.53,77729.79,35.0,0.9858,1e-05,1.48621]
[1777015639090,66.53,77729.11,35.0,0.98579,1e-05,1.487]
[1777015641104,66.53,77727.72,35.0,0.98578,1e-05,1.48862]
[1777015642111,66.53,77725.98,35.0,0.98575,1e-05,1.49066]
[1777015645132,66.53,77723.87,35.0,0.98573,1e-05,1.4931]
[1777015646140,66.53,77722.75,35.0,0.98571,1e-05,1.4944]
[1777015647189,66.53,77722.75,35.0,0.98571,1e-05,1.4944]
[1777015647247,66.53,77702.28,35.0,0.98544,1e-05,1.51863]
[1777015648170,66.53,77699.56,35.0,0.9854,1e-05,1.5218]
[1777015650449,66.52,77699.03,35.0,0.9854,1e-05,1.52237]
[1777015652198,66.52,77702.33,35.0,0.98547,1e-05,1.51532]
[1777015653206,66.52,77703.51,35.0,0.98549,1e-05,1.51387]
[1777015655220,66.52,77704.28,35.0,0.9855,1e-05,1.51287]
[1777015656227,66.52,77704.92,35.0,0.98551,1e-05,1.51207]
[1777015662269,66.52,77704.59,35.0,0.9855,1e-05,1.51225]
[1777015665289,66.52,77705.65,35.0,0.98552,1e-05,1.5109]
[1777015666297,66.52,77704.13,35.0,0.9855,1e-05,1.51267]
[1777015667304,66.52,77703.31,35.0,0.98549,1e-05,1.51361]
[1777015672339,66.52,77703.2,35.0,0.98549,1e-05,1.51358]
[1777015676367,66.52,77702.17,35.0,0.98548,1e-05,1.51468]
[1777015679658,66.51,77688.17,35.0,0.98529,1e-05,1.53131]
[1777015680077,66.51,77688.17,35.0,0.98529,1e-05,1.53131]
[1777015680395,66.51,77686.66,35.0,0.98527,1e-05,1.53306]
[1777015680759,66.51,77686.66,35.0,0.98527,1e-05,1.53306]
[1777015681558,66.51,77686.66,35.0,0.98527,1e-05,1.53306]
[1777015681580,66.51,77680.02,35.0,0.98518,1e-05,1.54099]
[1777015682286,66.51,77680.02,35.0,0.98518,1e-05,1.54099]
[1777015682409,66.51,77677.68,35.0,0.98515,1e-05,1.54374]
[1777015683415,66.51,77676.99,35.0,0.98514,1e-05,1.54449]
[1777015689458,66.51,77676.64,35.0,0.98514,1e-05,1.54441]
[1777015694493,66.5,77676.01,35.0,0.98513,1e-05,1.54478]
[1777015699528,66.5,77676.22,35.0,0.98514,1e-05,1.54414]
[1777015702548,66.5,77677.62,35.0,0.98516,1e-05,1.54223]
[1777015704563,66.5,77678.6,35.0,0.98518,1e-05,1.5409]
[1777015709598,66.49,77678.9,35.0,0.98519,1e-05,1.54021]
[1777015711612,66.49,77680.12,35.0,0.98523,1e-05,1.53566]
[1777015712618,66.49,77681.64,35.0,0.98525,1e-05,1.53378]
[1777015713625,66.49,77683.79,35.0,0.98528,1e-05,1.53114]
[1777015714633,66.49,77688.19,35.0,0.98534,1e-05,1.52582]
[1777015715640,66.49,77688.85,35.0,0.98535,1e-05,1.52499]
[1777015718661,66.49,77688.14,35.0,0.98534,1e-05,1.52573]
[1777015719668,66.49,77689.43,35.0,0.98536,1e-05,1.52415]
[1777015724703,66.49,77696.11,35.0,0.98545,1e-05,1.516]
[1777015726716,66.49,77699.99,35.0,0.98551,1e-05,1.51134]
[1777015727724,66.49,77700.57,35.0,0.98551,1e-05,1.51064]
[1777015728731,66.49,77701.85,35.0,0.98553,1e-05,1.50911]
[1777015729190,66.49,77701.85,35.0,0.98553,1e-05,1.50911]
[1777015729376,66.49,77701.85,35.0,0.98553,1e-05,1.50911]
[1777015729738,66.49,77709.15,35.0,0.98563,1e-05,1.50045]
[1777015730745,66.49,77711.42,35.0,0.98566,1e-05,1.49778]
[1777015731751,66.49,77712.03,35.0,0.98567,1e-05,1.49707]
[1777015736786,66.49,77712.12,35.0,0.98567,1e-05,1.49702]
[1777015738801,66.49,77723.11,35.0,0.98581,1e-05,1.48413]
[1777015739807,66.49,77724.89,35.0,0.98584,1e-05,1.48207]
[1777015740814,66.49,77725.48,35.0,0.98584,1e-05,1.48142]
[1777015741822,66.49,77726.09,35.0,0.98585,1e-05,1.48075]
[1777015743837,66.49,77723.27,35.0,0.98581,1e-05,1.48412]
[1777015744844,66.49,77721.99,35.0,0.9858,1e-05,1.48565]
[1777015745851,66.49,77722.65,35.0,0.98581,1e-05,1.4849]
[1777015750886,66.49,77722.78,35.0,0.98581,1e-05,1.48488]
[1777015755921,66.49,77723.25,35.0,0.98581,1e-05,1.48445]
[1777015758942,66.49,77722.6,35.0,0.9858,1e-05,1.48528]
[1777015759949,66.49,77723.07,35.0,0.98581,1e-05,1.48475]
[1777015763977,66.49,77722.15,35.0,0.98579,1e-05,1.48592]
[1777015764983,66.49,77722.7,35.0,0.9858,1e-05,1.48529]
[1777015770019,66.5,77722.42,35.0,0.9858,1e-05,1.48572]
[1777015771025,66.5,77722.04,35.0,0.98582,1e-05,1.48329]
[1777015772033,66.5,77721.48,35.0,0.98581,1e-05,1.48396]
[1777015775054,66.5,77721.97,35.0,0.98582,1e-05,1.48345]
[1777015777068,66.5,77721.5,35.0,0.98581,1e-05,1.48404]
[1777015780089,66.5,77721.96,35.0,0.98581,1e-05,1.48356]
[1777015783110,66.5,77728.05,35.0,0.98589,1e-05,1.4765]
[1777015784117,66.5,77729.8,35.0,0.98592,1e-05,1.47448]
[1777015789152,66.5,77729.66,35.0,0.98591,1e-05,1.47484]
[1777015793583,66.5,77729.98,35.0,0.98592,1e-05,1.47453]
[1777015793605,66.5,77729.98,35.0,0.98592,1e-05,1.47459]
[1777015794187,66.5,77732.45,35.0,0.98595,1e-05,1.47175]
[1777015795194,66.5,77735.72,35.0,0.98599,1e-05,1.46798]
[1777015798209,66.5,77735.79,35.0,0.98599,1e-05,1.46794]
[1777015798521,66.5,77737.53,35.0,0.98601,1e-05,1.466]
[1777015799371,66.5,77737.53,35.0,0.98601,1e-05,1.466]
[1777015799443,66.5,77739.35,35.0,0.98604,1e-05,1.46394]
[1777015800022,66.5,77739.35,35.0,0.98604,1e-05,1.46394]
[1777015800229,66.5,77743.16,35.0,0.98609,1e-05,1.45953]
[1777015801236,66.5,77741.72,35.0,0.98607,1e-05,1.4613]
[1777015803250,66.51,77742.33,35.0,0.98607,1e-05,1.4607]
[1777015807278,66.51,77742.9,35.0,0.98608,1e-05,1.46026]
[1777015808285,66.51,77744.76,35.0,0.9861,1e-05,1.45816]
[1777015814327,66.51,77745.04,35.0,0.9861,1e-05,1.45821]
[1777015818355,66.51,77745.65,35.0,0.98611,1e-05,1.45777]
[1777015823390,66.52,77745.0,35.0,0.98609,1e-05,1.45885]
[1777015831348,66.52,77745.06,35.0,0.98609,1e-05,1.45905]
[1777015831446,66.52,77753.19,35.0,0.98622,1e-05,1.4471]
[1777015832453,66.52,77758.24,35.0,0.98628,1e-05,1.44141]
[1777015833460,66.52,77753.0,35.0,0.98621,1e-05,1.44751]
[1777015835473,66.53,77753.61,35.0,0.98622,1e-05,1.44698]
[1777015836481,66.53,77752.23,35.0,0.9862,1e-05,1.44865]
[1777015838497,66.53,77750.9,35.0,0.98618,1e-05,1.45035]
[1777015842524,66.53,77749.38,35.0,0.98616,1e-05,1.45242]
[1777015843532,66.53,77748.84,35.0,0.98615,1e-05,1.45312]
[1777015845559,66.53,77748.56,35.0,0.98615,1e-05,1.45352]
[1777015845609,66.53,77744.51,35.0,0.98609,1e-05,1.45826]
[1777015846897,66.53,77744.51,35.0,0.98609,1e-05,1.45826]
[1777015846553,66.53,77730.39,35.0,0.98591,1e-05,1.4747]
[1777015847560,66.53,77730.74,35.0,0.98591,1e-05,1.47433]
[1777015849574,66.53,77734.1,35.0,0.98596,1e-05,1.47049]
[1777015850580,66.54,77736.77,35.0,0.98599,1e-05,1.46744]
[1777015851588,66.54,77742.4,35.0,0.98606,1e-05,1.46097]
[1777015852595,66.54,77740.09,35.0,0.98603,1e-05,1.4637]
[1777015853602,66.54,77739.36,35.0,0.98602,1e-05,1.4646]
[1777015855616,66.54,77739.91,35.0,0.98603,1e-05,1.46407]
[1777015856623,66.54,77740.47,35.0,0.98604,1e-05,1.46347]
[1777015857629,66.54,77741.39,35.0,0.98605,1e-05,1.46246]
[1777015861658,66.54,77740.35,35.0,0.98603,1e-05,1.46388]
[1777015862665,66.54,77736.12,35.0,0.98598,1e-05,1.46884]
[1777015863673,66.54,77735.04,35.0,0.98596,1e-05,1.47013]
[1777015864679,66.54,77732.88,35.0,0.98593,1e-05,1.47268]
[1777015865686,66.54,77732.28,35.0,0.98592,1e-05,1.47342]
[1777015866693,66.54,77731.32,35.0,0.98591,1e-05,1.47457]
[1777015870722,66.54,77730.04,35.0,0.98589,1e-05,1.47618]
[1777015871729,66.54,77728.27,35.0,0.98587,1e-05,1.47827]
[1777015872736,66.54,77727.65,35.0,0.98586,1e-05,1.47902]
[1777015873743,66.54,77728.39,35.0,0.98587,1e-05,1.47817]
[1777015874749,66.54,77727.44,35.0,0.98586,1e-05,1.4793]
[1777015878778,66.55,77718.05,35.0,0.98573,1e-05,1.49036]
[1777015879784,66.55,77716.18,35.0,0.98571,1e-05,1.49256]
[1777015882806,66.55,77715.38,35.0,0.9857,1e-05,1.49347]
[1777015884820,66.55,77719.08,35.0,0.98575,1e-05,1.48911]
[1777015885827,66.55,77718.13,35.0,0.98573,1e-05,1.49022]
[1777015886833,66.55,77717.16,35.0,0.98572,1e-05,1.49136]
[1777015891870,66.54,77717.04,35.0,0.98575,1e-05,1.48859]
[1777015892876,66.55,77716.27,35.0,0.98574,1e-05,1.4895]
[1777015897912,66.55,77716.62,35.0,0.98574,1e-05,1.48911]
[1777015902947,66.55,77716.17,35.0,0.98573,1e-05,1.48968]
[1777015907981,66.55,77716.36,35.0,0.98574,1e-05,1.4895]
[1777015911003,66.55,77714.98,35.0,0.98572,1e-05,1.49116]
[1777015912013,66.55,77714.02,35.0,0.9857,1e-05,1.49229]
[1777015914027,66.55,77712.46,35.0,0.98568,1e-05,1.49414]
[1777015916267,66.55,77712.83,35.0,0.98569,1e-05,1.49371]
[1777015917049,66.55,77710.41,35.0,0.98566,1e-05,1.49657]
[1777015919063,66.55,77709.5,35.0,0.98564,1e-05,1.49765]
[1777015921077,66.55,77710.15,35.0,0.98565,1e-05,1.49688]
[1777015926112,66.55,77709.74,35.0,0.98565,1e-05,1.49739]
[1777015929133,66.55,77707.01,35.0,0.98561,1e-05,1.50063]
[1777015934167,66.55,77706.65,35.0,0.98561,1e-05,1.50106]
[1777015939203,66.55,77706.5,35.0,0.9856,1e-05,1.50122]
[1777015944238,66.55,77706.21,35.0,0.9856,1e-05,1.50155]
[1777015945245,66.55,77705.0,35.0,0.98558,1e-05,1.50298]
[1777015947258,66.55,77704.34,35.0,0.98558,1e-05,1.50376]
[1777015951287,66.55,77704.23,35.0,0.9856,1e-05,1.50095]
[1777015952294,66.55,77703.83,35.0,0.9856,1e-05,1.50142]
[1777015953301,66.55,77701.72,35.0,0.98557,1e-05,1.50392]
[1777015960351,66.55,77701.11,35.0,0.98556,1e-05,1.50461]
[1777015961358,66.55,77699.21,35.0,0.98553,1e-05,1.50685]
[1777015966393,66.55,77698.8,35.0,0.98553,1e-05,1.50726]
[1777015970421,66.54,77694.71,35.0,0.98547,1e-05,1.51206]
[1777015971428,66.54,77693.96,35.0,0.98546,1e-05,1.51292]
[1777015973443,66.54,77695.18,35.0,0.98548,1e-05,1.51142]
[1777015975456,66.54,77694.45,35.0,0.98547,1e-05,1.51224]
[1777015980492,66.54,77694.35,35.0,0.98547,1e-05,1.51223]
[1777015983513,66.54,77701.94,35.0,0.98558,1e-05,1.50316]
[1777015984520,66.54,77701.23,35.0,0.98557,1e-05,1.50399]
[1777015986533,66.54,77699.24,35.0,0.98554,1e-05,1.50633]
[1777015990564,66.54,77697.35,35.0,0.98551,1e-05,1.50852]
[1777015991569,66.54,77698.06,35.0,0.98552,1e-05,1.50766]
[1777015992576,66.54,77697.0,35.0,0.98551,1e-05,1.5089]
[1777015993583,66.54,77696.34,35.0,0.9855,1e-05,1.50966]
[1777015995597,66.54,77695.68,35.0,0.98549,1e-05,1.51041]
[1777016000632,66.54,77695.39,35.0,0.98549,1e-05,1.51064]
[1777016002646,66.54,77692.92,35.0,0.98546,1e-05,1.51354]
[1777016007680,66.54,77692.66,35.0,0.98546,1e-05,1.51371]
[1777016011709,66.54,77690.44,35.0,0.98545,1e-05,1.51329]
[1777016014730,66.54,77688.91,35.0,0.98543,1e-05,1.51502]
[1777016019766,66.53,77689.33,35.0,0.98544,1e-05,1.51435]
[1777016024800,66.53,77689.08,35.0,0.98544,1e-05,1.51447]
[1777016025854,66.53,77689.08,35.0,0.98544,1e-05,1.51447]
[1777016026817,66.53,77687.13,35.0,0.98542,1e-05,1.51673]
[1777016027822,66.53,77686.4,35.0,0.98541,1e-05,1.51756]
[1777016028519,66.53,77686.4,35.0,0.98541,1e-05,1.51756]
[1777016032856,66.53,77685.62,35.0,0.9854,1e-05,1.51829]
[1777016033864,66.53,77682.71,35.0,0.98536,1e-05,1.52172]
[1777016037892,66.53,77680.38,35.0,0.98533,1e-05,1.52433]
[1777016039905,66.53,77679.36,35.0,0.98532,1e-05,1.52545]
[1777016042927,66.53,77681.27,35.0,0.98534,1e-05,1.52302]
[1777016044942,66.52,77686.2,35.0,0.98541,1e-05,1.51705]
[1777016045949,66.52,77689.73,35.0,0.98546,1e-05,1.51281]
[1777016049981,66.52,77689.0,35.0,0.98545,1e-05,1.51357]
[1777016051995,66.52,77685.64,35.0,0.98541,1e-05,1.51751]
[1777016057030,66.52,77685.74,35.0,0.98541,1e-05,1.51719]
[1777016062065,66.52,77688.06,35.0,0.98544,1e-05,1.51424]
[1777016065086,66.52,77694.14,35.0,0.98553,1e-05,1.50691]
[1777016066092,66.52,77694.92,35.0,0.98554,1e-05,1.50596]
[1777016070121,66.52,77696.04,35.0,0.98555,1e-05,1.50456]
[1777016073141,66.52,77695.52,35.0,0.98557,1e-05,1.50221]
[1777016076163,66.52,77692.93,35.0,0.98554,1e-05,1.50524]
[1777016077170,66.52,77692.2,35.0,0.98553,1e-05,1.50608]
[1777016082205,66.51,77690.62,35.0,0.98551,1e-05,1.50783]
[1777016084218,66.51,77688.33,35.0,0.98548,1e-05,1.5105]
[1777016085225,66.51,77687.18,35.0,0.98546,1e-05,1.51184]
[1777016090261,66.51,77686.83,35.0,0.98546,1e-05,1.51208]
[1777016092274,66.51,77683.61,35.0,0.98542,1e-05,1.51584]
[1777016095295,66.51,77686.98,35.0,0.98547,1e-05,1.5117]
[1777016096302,66.51,77685.75,35.0,0.98545,1e-05,1.51312]
[1777016098317,66.51,77684.49,35.0,0.98543,1e-05,1.51454]
[1777016101338,66.51,77682.7,35.0,0.98541,1e-05,1.51655]
[1777016107380,66.51,77682.42,35.0,0.98541,1e-05,1.5166]
[1777016109394,66.5,77680.44,35.0,0.98538,1e-05,1.51887]
[1777016110401,66.5,77679.01,35.0,0.98536,1e-05,1.52053]
[1777016111408,66.5,77678.19,35.0,0.98535,1e-05,1.52146]
[1777016116443,66.5,77678.05,35.0,0.98536,1e-05,1.52135]
[1777016119464,66.5,77677.25,35.0,0.98535,1e-05,1.52214]
[1777016124500,66.5,77677.33,35.0,0.98535,1e-05,1.52169]
[1777016129537,66.49,77677.07,35.0,0.98535,1e-05,1.52172]
[1777016135075,66.49,77677.13,35.0,0.98538,1e-05,1.51849]
[1777016135177,66.49,77676.9,35.0,0.98538,1e-05,1.51871]
[1777016135269,66.49,77676.9,35.0,0.98538,1e-05,1.51871]
[1777016135578,66.49,77676.19,35.0,0.98537,1e-05,1.51951]
[1777016140614,66.49,77675.61,35.0,0.98536,1e-05,1.51995]
[1777016141329,66.49,77675.61,35.0,0.98536,1e-05,1.51995]
[1777016141452,66.49,77675.61,35.0,0.98536,1e-05,1.51995]
[1777016141621,66.49,77665.95,35.0,0.98523,1e-05,1.53153]
[1777016142551,66.49,77665.95,35.0,0.98523,1e-05,1.53153]
[1777016142769,66.49,77665.95,35.0,0.98523,1e-05,1.53153]
[1777016142867,66.49,77658.98,35.0,0.98514,1e-05,1.53982]
[1777016148670,66.48,77658.57,35.0,0.98514,1e-05,1.5398]
[1777016152699,66.48,77661.61,35.0,0.98518,1e-05,1.5358]
[1777016154713,66.48,77660.68,35.0,0.98517,1e-05,1.53677]
[1777016156728,66.48,77671.04,35.0,0.98532,1e-05,1.52416]
[1777016157735,66.48,77673.02,35.0,0.98534,1e-05,1.52174]
[1777016158742,66.48,77669.32,35.0,0.98529,1e-05,1.52613]
[1777016159748,66.47,77671.17,35.0,0.98532,1e-05,1.52385]
[1777016161762,66.47,77670.18,35.0,0.98531,1e-05,1.52493]
[1777016164784,66.47,77669.67,35.0,0.9853,1e-05,1.52539]
[1777016167804,66.47,77669.07,35.0,0.9853,1e-05,1.52595]
[1777016172840,66.47,77668.99,35.0,0.9853,1e-05,1.52577]
[1777016174853,66.47,77667.94,35.0,0.98529,1e-05,1.52693]
[1777016175860,66.47,77666.72,35.0,0.98527,1e-05,1.52834]
[1777016180896,66.46,77667.05,35.0,0.98528,1e-05,1.52765]
[1777016183917,66.46,77664.56,35.0,0.98524,1e-05,1.53047]
[1777016188952,66.46,77664.8,35.0,0.98525,1e-05,1.52987]
[1777016189959,66.46,77664.21,35.0,0.98524,1e-05,1.53052]
[1777016192982,66.46,77663.72,35.0,0.98527,1e-05,1.52797]
[1777016198017,66.45,77670.27,35.0,0.98536,1e-05,1.51983]
[1777016199025,66.45,77668.89,35.0,0.98534,1e-05,1.52144]
[1777016200032,66.45,77666.62,35.0,0.98531,1e-05,1.52411]
[1777016201039,66.45,77667.46,35.0,0.98532,1e-05,1.52306]
[1777016202046,66.45,77665.57,35.0,0.9853,1e-05,1.52528]
[1777016203054,66.45,77666.63,35.0,0.98531,1e-05,1.52395]
[1777016204499,66.45,77666.71,35.0,0.98531,1e-05,1.52381]
[1777016205068,66.45,77669.39,35.0,0.98535,1e-05,1.52055]
[1777016206075,66.45,77672.08,35.0,0.98539,1e-05,1.51729]
[1777016207084,66.45,77675.28,35.0,0.98543,1e-05,1.51343]
[1777016208091,66.45,77676.21,35.0,0.98544,1e-05,1.51229]
[1777016209097,66.45,77677.41,35.0,0.98546,1e-05,1.51083]
[1777016210105,66.45,77675.27,35.0,0.98543,1e-05,1.51336]
[1777016212119,66.45,77674.69,35.0,0.98543,1e-05,1.51399]
[1777016214133,66.45,77673.67,35.0,0.98541,1e-05,1.51515]
[1777016215140,66.45,77674.37,35.0,0.98542,1e-05,1.51428]
[1777016217153,66.45,77673.64,35.0,0.98541,1e-05,1.51509]
[1777016222189,66.45,77673.49,35.0,0.98541,1e-05,1.5151]
[1777016223197,66.45,77672.73,35.0,0.9854,1e-05,1.51598]
[1777016224204,66.45,77671.14,35.0,0.98538,1e-05,1.51785]
[1777016225210,66.45,77667.75,35.0,0.98534,1e-05,1.52187]
[1777016226218,66.45,77668.67,35.0,0.98535,1e-05,1.52072]
[1777016231253,66.44,77667.44,35.0,0.98533,1e-05,1.52198]
[1777016236289,66.44,77667.31,35.0,0.98534,1e-05,1.52191]
[1777016241324,66.44,77667.3,35.0,0.98534,1e-05,1.5217]
[1777016246359,66.44,77667.41,35.0,0.98534,1e-05,1.52135]
[1777016250387,66.44,77662.05,35.0,0.98527,1e-05,1.52762]
[1777016251393,66.44,77660.87,35.0,0.98528,1e-05,1.52603]
[1777016255422,66.43,77660.25,35.0,0.98528,1e-05,1.52658]
[1777016257436,66.43,77658.34,35.0,0.98525,1e-05,1.52878]
[1777016258443,66.43,77661.44,35.0,0.98529,1e-05,1.52501]
[1777016262471,66.43,77660.2,35.0,0.98528,1e-05,1.52633]
[1777016264485,66.43,77656.13,35.0,0.98522,1e-05,1.53114]
[1777016265493,66.43,77655.15,35.0,0.98521,1e-05,1.53228]
[1777016266500,66.43,77655.92,35.0,0.98522,1e-05,1.5313]
[1777016267506,66.43,77655.25,35.0,0.98521,1e-05,1.53205]
[1777016272542,66.43,77655.61,35.0,0.98522,1e-05,1.53135]
[1777016274556,66.42,77655.03,35.0,0.98521,1e-05,1.53194]
[1777016277576,66.42,77660.57,35.0,0.98529,1e-05,1.52512]
[1777016278584,66.42,77659.42,35.0,0.98528,1e-05,1.52644]
[1777016282612,66.42,77657.48,35.0,0.98525,1e-05,1.5286]
[1777016283618,66.42,77656.43,35.0,0.98524,1e-05,1.52982]
[1777016285632,66.42,77657.38,35.0,0.98525,1e-05,1.52858]
[1777016286640,66.42,77656.83,35.0,0.98525,1e-05,1.52919]
[1777016290668,66.42,77653.01,35.0,0.9852,1e-05,1.53355]
[1777016291674,66.42,77654.32,35.0,0.98521,1e-05,1.53191]
[1777016292682,66.42,77655.02,35.0,0.98522,1e-05,1.53102]
[1777016296710,66.41,77654.0,35.0,0.98521,1e-05,1.53204]
[1777016297717,66.41,77654.66,35.0,0.98522,1e-05,1.5312]
[1777016303761,66.41,77654.77,35.0,0.98523,1e-05,1.53077]
[1777016308795,66.41,77655.1,35.0,0.98523,1e-05,1.53014]
[1777016314838,66.41,77655.03,35.0,0.98526,1e-05,1.52701]
[1777016316851,66.41,77653.38,35.0,0.98524,1e-05,1.52891]
[1777016317859,66.41,77654.11,35.0,0.98525,1e-05,1.52799]
[1777016320880,66.4,77653.57,35.0,0.98525,1e-05,1.52852]
[1777016324908,66.4,77651.62,35.0,0.98522,1e-05,1.53069]
[1777016325915,66.4,77652.3,35.0,0.98523,1e-05,1.52983]
[1777016328936,66.4,77652.94,35.0,0.98524,1e-05,1.52893]
[1777016330950,66.4,77658.06,35.0,0.98531,1e-05,1.52269]
[1777016331956,66.4,77658.65,35.0,0.98532,1e-05,1.52195]
[1777016332963,66.4,77657.83,35.0,0.98531,1e-05,1.5229]
[1777016336992,66.4,77657.16,35.0,0.9853,1e-05,1.52358]
[1777016339006,66.4,77654.51,35.0,0.98527,1e-05,1.5267]
[1777016341022,66.4,77655.05,35.0,0.98528,1e-05,1.52598]
[1777016346056,66.4,77655.18,35.0,0.98528,1e-05,1.52564]
[1777016350084,66.39,77654.62,35.0,0.98527,1e-05,1.52617]
[1777016351092,66.39,77653.47,35.0,0.98526,1e-05,1.52752]
[1777016353106,66.39,77652.35,35.0,0.98524,1e-05,1.52879]
[1777016354113,66.39,77653.78,35.0,0.98526,1e-05,1.52703]
[1777016355120,66.39,77658.27,35.0,0.98533,1e-05,1.52159]
[1777016356126,66.39,77659.36,35.0,0.98534,1e-05,1.52026]
[1777016357134,66.39,77658.46,35.0,0.98533,1e-05,1.52131]
[1777016362169,66.39,77657.98,35.0,0.98532,1e-05,1.52175]
[1777016367204,66.39,77657.24,35.0,0.98531,1e-05,1.52251]
[1777016369217,66.39,77656.39,35.0,0.9853,1e-05,1.52347]
[1777016370225,66.39,77655.29,35.0,0.98529,1e-05,1.52476]
[1777016371217,66.39,77655.29,35.0,0.98529,1e-05,1.52476]
[1777016371328,66.39,77654.48,35.0,0.98531,1e-05,1.52274]
[1777016372241,66.39,77660.58,35.0,0.98539,1e-05,1.5154]
[1777016373248,66.39,77664.29,35.0,0.98544,1e-05,1.51095]
[1777016375357,66.39,77664.22,35.0,0.98544,1e-05,1.51102]
[1777016380297,66.39,77662.59,35.0,0.98542,1e-05,1.51291]
[1777016383318,66.39,77654.75,35.0,0.98531,1e-05,1.52225]
[1777016386338,66.39,77656.1,35.0,0.98533,1e-05,1.52054]
[1777016387345,66.39,77655.3,35.0,0.98532,1e-05,1.52147]
[1777016389359,66.38,77654.57,35.0,0.98531,1e-05,1.52228]
[1777016395595,66.38,77654.5,35.0,0.98531,1e-05,1.52223]
[1777016396314,66.38,77654.5,35.0,0.98531,1e-05,1.52223]
[1777016396409,66.38,77689.43,35.0,0.98578,1e-05,1.48065]
[1777016396896,66.38,77689.43,35.0,0.98578,1e-05,1.48065]
[1777016397416,66.38,77691.52,35.0,0.98581,1e-05,1.47824]
[1777016399430,66.38,77689.64,35.0,0.98579,1e-05,1.48054]
[1777016399561,66.38,77689.64,35.0,0.98579,1e-05,1.48054]
[1777016401444,66.38,77680.04,35.0,0.98566,1e-05,1.49192]
[1777016402451,66.38,77678.65,35.0,0.98564,1e-05,1.49358]
[1777016404465,66.38,77673.23,35.0,0.98556,1e-05,1.50002]
[1777016406479,66.38,77679.01,35.0,0.98564,1e-05,1.49318]
[1777016410507,66.39,77679.77,35.0,0.98565,1e-05,1.49232]
[1777016415542,66.39,77679.48,35.0,0.98565,1e-05,1.49272]
[1777016417556,66.39,77678.34,35.0,0.98563,1e-05,1.49409]
[1777016422601,66.39,77678.51,35.0,0.98563,1e-05,1.49392]
[1777016425622,66.39,77683.83,35.0,0.9857,1e-05,1.48766]
[1777016428643,66.39,77683.08,35.0,0.98569,1e-05,1.48858]
[1777016431664,66.39,77677.4,35.0,0.98564,1e-05,1.4924]
[1777016434685,66.39,77686.91,35.0,0.98577,1e-05,1.48121]
[1777016435692,66.39,77689.87,35.0,0.98581,1e-05,1.47774]
[1777016436698,66.39,77690.92,35.0,0.98582,1e-05,1.47653]
[1777016439856,66.39,77689.7,35.0,0.98581,1e-05,1.47808]
[1777016445762,66.39,77689.95,35.0,0.98581,1e-05,1.4779]
[1777016451804,66.39,77689.82,35.0,0.98581,1e-05,1.47817]
[1777016453819,66.39,77687.49,35.0,0.98577,1e-05,1.48094]
[1777016458854,66.39,77688.49,35.0,0.98579,1e-05,1.47983]
[1777016459861,66.39,77689.25,35.0,0.9858,1e-05,1.47896]
[1777016460870,66.39,77691.02,35.0,0.98582,1e-05,1.47689]
[1777016465903,66.39,77691.06,35.0,0.98582,1e-05,1.47692]
[1777016470939,66.39,77691.37,35.0,0.98582,1e-05,1.4766]
[1777016471946,66.39,77697.4,35.0,0.9859,1e-05,1.46956]
[1777016472954,66.39,77701.95,35.0,0.98596,1e-05,1.46429]
[1777016476982,66.39,77700.09,35.0,0.98594,1e-05,1.46659]
[1777016477989,66.4,77698.7,35.0,0.98592,1e-05,1.46825]
[1777016480005,66.4,77697.59,35.0,0.9859,1e-05,1.4696]
[1777016484031,66.4,77699.42,35.0,0.98593,1e-05,1.46756]
[1777016489068,66.4,77699.23,35.0,0.98592,1e-05,1.46792]
[1777016494103,66.4,77699.18,35.0,0.98595,1e-05,1.46522]
[1777016499138,66.4,77698.88,35.0,0.98594,1e-05,1.4657]
[1777016504173,66.4,77692.27,35.0,0.98585,1e-05,1.47353]
[1777016505180,66.4,77687.12,35.0,0.98578,1e-05,1.47958]
[1777016508201,66.4,77686.02,35.0,0.98577,1e-05,1.48086]
[1777016511222,66.4,77686.8,35.0,0.98578,1e-05,1.47994]
[1777016515249,66.4,77685.55,35.0,0.98576,1e-05,1.48141]
[1777016520285,66.4,77685.26,35.0,0.98576,1e-05,1.48174]
[1777016521292,66.4,77684.58,35.0,0.98575,1e-05,1.48255]
[1777016522299,66.4,77683.79,35.0,0.98574,1e-05,1.48347]
[1777016528341,66.4,77683.38,35.0,0.98573,1e-05,1.48395]
[1777016532369,66.4,77681.68,35.0,0.98571,1e-05,1.48594]
[1777016537404,66.4,77681.95,35.0,0.98572,1e-05,1.48561]
[1777016541431,66.4,77681.23,35.0,0.98571,1e-05,1.48645]
[1777016544453,66.4,77685.29,35.0,0.98576,1e-05,1.48166]
[1777016546467,66.4,77684.19,35.0,0.98575,1e-05,1.48296]
[1777016547474,66.4,77685.31,35.0,0.98576,1e-05,1.48165]
[1777016551502,66.4,77683.54,35.0,0.98576,1e-05,1.48084]
[1777016553516,66.4,77682.43,35.0,0.98575,1e-05,1.48216]
[1777016558551,66.4,77682.29,35.0,0.98575,1e-05,1.48235]
[1777016562579,66.4,77685.57,35.0,0.98579,1e-05,1.47851]
[1777016567614,66.4,77685.26,35.0,0.98579,1e-05,1.47892]
[1777016572648,66.4,77685.76,35.0,0.98579,1e-05,1.47839]
[1777016574662,66.4,77694.15,35.0,0.9859,1e-05,1.46859]
[1777016575670,66.4,77695.25,35.0,0.98592,1e-05,1.46734]
[1777016580707,66.4,77694.69,35.0,0.98591,1e-05,1.46814]
[1777016581712,66.4,77693.23,35.0,0.98589,1e-05,1.46987]
[1777016582719,66.41,77692.12,35.0,0.98587,1e-05,1.4712]
[1777016583726,66.41,77691.32,35.0,0.98586,1e-05,1.47216]
[1777016588760,66.41,77691.47,35.0,0.98586,1e-05,1.47209]
[1777016593796,66.41,77691.28,35.0,0.98586,1e-05,1.47244]
[1777016595810,66.41,77693.04,35.0,0.98588,1e-05,1.47042]
[1777016600845,66.41,77692.63,35.0,0.98587,1e-05,1.47103]
[1777016605880,66.41,77692.54,35.0,0.98587,1e-05,1.47127]
[1777016607893,66.41,77687.73,35.0,0.98581,1e-05,1.47695]
[1777016608902,66.41,77685.64,35.0,0.98578,1e-05,1.47943]
[1777016610956,66.41,77686.52,35.0,0.98579,1e-05,1.47843]
[1777016612970,66.41,77687.44,35.0,0.98583,1e-05,1.47447]
[1777016619013,66.41,77687.26,35.0,0.98583,1e-05,1.47482]
[1777016623041,66.41,77688.22,35.0,0.98584,1e-05,1.47378]
[1777016627070,66.41,77689.24,35.0,0.98585,1e-05,1.47268]
[1777016628077,66.42,77689.96,35.0,0.98586,1e-05,1.47187]
[1777016631099,66.42,77692.43,35.0,0.98589,1e-05,1.46906]
[1777016636134,66.42,77691.33,35.0,0.98587,1e-05,1.4705]
[1777016638149,66.42,77690.04,35.0,0.98586,1e-05,1.47207]
[1777016642177,66.42,77691.03,35.0,0.98587,1e-05,1.47102]
[1777016643183,66.42,77691.72,35.0,0.98588,1e-05,1.47024]
[1777016648219,66.42,77691.21,35.0,0.98587,1e-05,1.47098]
[1777016650233,66.42,77691.9,35.0,0.98588,1e-05,1.47023]
[1777016651240,66.42,77687.13,35.0,0.98581,1e-05,1.47584]
[1777016652248,66.42,77682.01,35.0,0.98575,1e-05,1.48187]
[1777016653254,66.42,77680.64,35.0,0.98573,1e-05,1.48349]
[1777016658288,66.42,77680.29,35.0,0.98572,1e-05,1.48391]
[1777016662316,66.42,77679.55,35.0,0.98571,1e-05,1.4848]
[1777016667352,66.42,77680.07,35.0,0.98572,1e-05,1.48422]
[1777016671380,66.42,77679.44,35.0,0.98574,1e-05,1.48208]
[1777016675408,66.42,77678.64,35.0,0.98573,1e-05,1.48307]
[1777016678429,66.42,77680.55,35.0,0.98575,1e-05,1.48086]
[1777016681450,66.42,77679.46,35.0,0.98574,1e-05,1.48219]
[1777016682457,66.42,77678.46,35.0,0.98572,1e-05,1.48338]
[1777016687492,66.42,77678.4,35.0,0.98572,1e-05,1.48352]
[1777016692527,66.43,77678.08,35.0,0.98572,1e-05,1.48396]
[1777016695547,66.43,77679.09,35.0,0.98573,1e-05,1.48282]
[1777016697562,66.43,77680.01,35.0,0.98574,1e-05,1.48177]
[1777016702597,66.43,77684.29,35.0,0.9858,1e-05,1.47684]
[1777016703604,66.43,77690.84,35.0,0.98588,1e-05,1.46921]
[1777016708638,66.43,77690.25,35.0,0.98587,1e-05,1.4701]
[1777016714681,66.43,77689.33,35.0,0.98586,1e-05,1.4714]
[1777016720723,66.43,77689.6,35.0,0.98586,1e-05,1.4713]
[1777016721729,66.43,77688.92,35.0,0.98585,1e-05,1.47213]
[1777016725757,66.44,77688.03,35.0,0.98584,1e-05,1.47331]
[1777016726765,66.44,77689.31,35.0,0.98585,1e-05,1.47185]
[1777016731800,66.44,77688.47,35.0,0.98587,1e-05,1.47011]
[1777016736836,66.44,77688.2,35.0,0.98586,1e-05,1.47061]
[1777016741871,66.44,77688.57,35.0,0.98586,1e-05,1.47037]
[1777016742877,66.44,77687.73,35.0,0.98585,1e-05,1.47139]
[1777016746906,66.44,77688.67,35.0,0.98586,1e-05,1.47044]
[1777016751941,66.44,77686.54,35.0,0.98583,1e-05,1.47312]
[1777016752948,66.44,77687.93,35.0,0.98585,1e-05,1.47153]
[1777016757982,66.45,77687.71,35.0,0.98585,1e-05,1.47197]
[1777016763018,66.45,77688.31,35.0,0.98585,1e-05,1.47146]
[1777016766039,66.45,77690.55,35.0,0.98588,1e-05,1.46897]
[1777016767046,66.45,77701.22,35.0,0.98602,1e-05,1.45659]
[1777016768053,66.45,77704.82,35.0,0.98607,1e-05,1.45246]
[1777016769060,66.45,77705.03,35.0,0.98607,1e-05,1.45228]
[1777016770589,66.45,77707.22,35.0,0.9861,1e-05,1.4499]
[1777016771074,66.45,77714.79,35.0,0.98619,1e-05,1.44117]
[1777016772081,66.45,77713.84,35.0,0.98618,1e-05,1.44234]
[1777016773087,66.45,77710.71,35.0,0.98614,1e-05,1.44604]
[1777016776111,66.46,77707.44,35.0,0.98609,1e-05,1.45007]
[1777016778125,66.46,77708.4,35.0,0.98611,1e-05,1.44912]
[1777016783160,66.46,77708.65,35.0,0.9861,1e-05,1.44932]
[1777016786182,66.46,77709.43,35.0,0.98611,1e-05,1.44858]
[1777016787188,66.47,77710.44,35.0,0.98612,1e-05,1.44758]
[1777016790365,66.47,77710.83,35.0,0.98613,1e-05,1.44731]
[1777016790610,66.47,77710.83,35.0,0.98613,1e-05,1.44731]
[1777016790621,66.47,77713.68,35.0,0.98616,1e-05,1.44411]
[1777016791217,66.47,77718.87,35.0,0.98625,1e-05,1.43538]
[1777016792224,66.47,77719.63,35.0,0.98626,1e-05,1.43461]
[1777016793230,66.47,77721.28,35.0,0.98628,1e-05,1.43272]
[1777016795247,66.47,77720.61,35.0,0.98627,1e-05,1.43371]
[1777016796258,66.47,77719.82,35.0,0.98626,1e-05,1.43472]
[1777016800285,66.48,77720.72,35.0,0.98627,1e-05,1.43413]
[1777016804314,66.48,77718.07,35.0,0.98623,1e-05,1.43762]
[1777016809349,66.49,77718.32,35.0,0.98623,1e-05,1.43785]
[1777016814384,66.49,77718.22,35.0,0.98622,1e-05,1.43846]
[1777016815391,66.49,77719.59,35.0,0.98624,1e-05,1.43699]
[1777016818412,66.5,77720.25,35.0,0.98624,1e-05,1.43653]
[1777016819421,66.5,77722.49,35.0,0.98627,1e-05,1.43407]
[1777016821433,66.5,77730.53,35.0,0.98637,1e-05,1.42509]
[1777016822440,66.5,77732.23,35.0,0.98639,1e-05,1.42328]
[1777016823447,66.5,77734.92,35.0,0.98642,1e-05,1.42034]
[1777016824454,66.5,77739.33,35.0,0.98648,1e-05,1.41547]
[1777016825460,66.5,77740.69,35.0,0.9865,1e-05,1.41407]
[1777016826468,66.51,77739.91,35.0,0.98648,1e-05,1.41509]
[1777016830496,66.51,77740.45,35.0,0.98648,1e-05,1.41503]
[1777016831503,66.51,77737.84,35.0,0.98645,1e-05,1.41813]
[1777016832510,66.51,77735.6,35.0,0.98642,1e-05,1.4208]
[1777016834524,66.52,77733.97,35.0,0.9864,1e-05,1.42291]
[1777016837545,66.52,77732.14,35.0,0.98637,1e-05,1.42536]
[1777016839559,66.52,77730.68,35.0,0.98635,1e-05,1.42727]
[1777016840566,66.52,77729.38,35.0,0.98633,1e-05,1.42887]
[1777016846608,66.53,77729.91,35.0,0.98633,1e-05,1.42895]
[1777016851644,66.53,77729.79,35.0,0.98635,1e-05,1.42682]
[1777016854665,66.54,77728.32,35.0,0.98632,1e-05,1.42885]
[1777016855672,66.54,77729.22,35.0,0.98633,1e-05,1.42794]
[1777016856679,66.54,77728.41,35.0,0.98632,1e-05,1.42898]
[1777016859700,66.54,77727.8,35.0,0.98631,1e-05,1.43002]
[1777016861714,66.55,77730.95,35.0,0.98635,1e-05,1.42665]
[1777016863728,66.55,77730.21,35.0,0.98634,1e-05,1.42773]
[1777016868762,66.55,77730.36,35.0,0.98633,1e-05,1.42815]
[1777016873798,66.56,77730.36,35.0,0.98633,1e-05,1.42872]
[1777016876819,66.56,77733.09,35.0,0.98636,1e-05,1.42595]
[1777016877827,66.56,77733.93,35.0,0.98637,1e-05,1.42511]
[1777016879840,66.57,77743.78,35.0,0.98649,1e-05,1.41417]
[1777016880847,66.57,77745.94,35.0,0.98652,1e-05,1.41187]
[1777016881854,66.57,77745.36,35.0,0.98651,1e-05,1.41267]
[1777016886889,66.58,77745.51,35.0,0.9865,1e-05,1.41321]
[1777016891923,66.58,77745.33,35.0,0.98649,1e-05,1.41411]
[1777016896958,66.59,77745.46,35.0,0.98648,1e-05,1.41464]
[1777016901994,66.6,77745.7,35.0,0.98648,1e-05,1.41503]
[1777016907143,66.6,77745.66,35.0,0.98647,1e-05,1.41559]
[1777016910056,66.61,77746.8,35.0,0.98648,1e-05,1.41481]
[1777016917105,66.62,77746.9,35.0,0.9865,1e-05,1.41277]
[1777016922140,66.62,77746.79,35.0,0.98649,1e-05,1.41353]
[1777016927175,66.63,77746.27,35.0,0.98648,1e-05,1.41474]
[1777016932210,66.63,77746.46,35.0,0.98647,1e-05,1.41514]
[1777016937245,66.64,77747.44,35.0,0.98648,1e-05,1.41463]
[1777016940266,66.64,77748.54,35.0,0.98649,1e-05,1.41375]
[1777016945301,66.65,77748.08,35.0,0.98648,1e-05,1.41488]
[1777016950335,66.65,77748.28,35.0,0.98647,1e-05,1.41524]
[1777016952350,66.66,77747.62,35.0,0.98646,1e-05,1.41634]
[1777016959399,66.67,77747.57,35.0,0.98645,1e-05,1.41718]
[1777016965442,66.67,77747.51,35.0,0.98644,1e-05,1.41791]
[1777016970476,66.68,77747.85,35.0,0.98644,1e-05,1.41806]
[1777016975512,66.68,77747.52,35.0,0.98646,1e-05,1.41616]
[1777016981554,66.69,77747.16,35.0,0.98645,1e-05,1.41725]
[1777016984575,66.69,77747.93,35.0,0.98645,1e-05,1.41672]
[1777016990617,66.7,77747.62,35.0,0.98644,1e-05,1.41777]
[1777016995036,66.7,77737.77,35.0,0.98631,1e-05,1.42941]
[1777016995652,66.71,77737.66,35.0,0.98631,1e-05,1.42962]
[1777016998673,66.71,77738.98,35.0,0.98632,1e-05,1.4284]
[1777017003708,66.71,77739.13,35.0,0.98632,1e-05,1.42871]
[1777017006729,66.72,77744.37,35.0,0.98638,1e-05,1.42304]
[1777017010757,66.72,77747.37,35.0,0.98641,1e-05,1.42007]
[1777017011575,66.72,77747.37,35.0,0.98641,1e-05,1.42007]
[1777017011768,66.72,77747.37,35.0,0.98641,1e-05,1.42007]
[1777017011839,66.72,77750.37,35.0,0.98645,1e-05,1.41678]
[1777017012771,66.72,77751.16,35.0,0.98646,1e-05,1.41601]
[1777017020827,66.73,77752.27,35.0,0.98646,1e-05,1.41573]
[1777017025862,66.74,77753.12,35.0,0.98647,1e-05,1.41538]
[1777017026869,66.74,77755.54,35.0,0.9865,1e-05,1.41277]
[1777017028883,66.74,77754.99,35.0,0.98649,1e-05,1.41365]
[1777017033919,66.75,77754.9,35.0,0.9865,1e-05,1.41156]
[1777017037102,66.75,77755.06,35.0,0.9865,1e-05,1.41164]
[1777017038953,66.75,77756.07,35.0,0.98651,1e-05,1.41088]
[1777017039961,66.75,77755.5,35.0,0.9865,1e-05,1.41166]
[1777017043989,66.76,77755.0,35.0,0.98649,1e-05,1.41274]
[1777017048018,66.76,77754.33,35.0,0.98648,1e-05,1.414]
[1777017052046,66.77,77754.83,35.0,0.98648,1e-05,1.41393]
[1777017057081,66.78,77754.47,35.0,0.98647,1e-05,1.41495]
[1777017061109,66.78,77750.49,35.0,0.98641,1e-05,1.41995]
[1777017062116,66.78,77737.91,35.0,0.98625,1e-05,1.43437]
[1777017063123,66.78,77739.22,35.0,0.98626,1e-05,1.43296]
[1777017064845,66.78,77739.07,35.0,0.98626,1e-05,1.43322]
[1777017065137,66.78,77739.24,35.0,0.98626,1e-05,1.43312]
[1777017066144,66.79,77741.53,35.0,0.98629,1e-05,1.43061]
[1777017071179,66.79,77740.56,35.0,0.98627,1e-05,1.43221]
[1777017073192,66.79,77739.34,35.0,0.98625,1e-05,1.4338]
[1777017074200,66.79,77737.46,35.0,0.98623,1e-05,1.43604]
[1777017079235,66.8,77737.72,35.0,0.98623,1e-05,1.43621]
[1777017083263,66.8,77739.89,35.0,0.98625,1e-05,1.43411]
[1777017086284,66.8,77738.68,35.0,0.98623,1e-05,1.43579]
[1777017089304,66.81,77740.22,35.0,0.98625,1e-05,1.43433]
[1777017092325,66.81,77741.09,35.0,0.98628,1e-05,1.43078]
[1777017095346,66.81,77741.99,35.0,0.98629,1e-05,1.43008]
[1777017100381,66.82,77741.75,35.0,0.98628,1e-05,1.43089]
[1777017101389,66.82,77742.4,35.0,0.98629,1e-05,1.43025]
[1777017104410,66.82,77741.66,35.0,0.98628,1e-05,1.43142]
[1777017108443,66.83,77742.55,35.0,0.98628,1e-05,1.43083]
[1777017113478,66.83,77742.3,35.0,0.98627,1e-05,1.43164]
[1777017118512,66.84,77741.35,35.0,0.98626,1e-05,1.43324]
[1777017122541,66.84,77740.61,35.0,0.98624,1e-05,1.43459]
[1777017128583,66.85,77740.74,35.0,0.98624,1e-05,1.43504]
[1777017132611,66.85,77738.24,35.0,0.9862,1e-05,1.43829]
[1777017133941,66.85,77738.24,35.0,0.9862,1e-05,1.43829]
[1777017133975,66.85,77738.24,35.0,0.9862,1e-05,1.43829]
[1777017134037,66.85,77735.41,35.0,0.98616,1e-05,1.44162]
[1777017134625,66.85,77715.34,35.0,0.9859,1e-05,1.46484]
[1777017136169,66.85,77727.34,35.0,0.98605,1e-05,1.45102]
[1777017137038,66.85,77732.27,35.0,0.98612,1e-05,1.44543]
[1777017138654,66.86,77731.15,35.0,0.9861,1e-05,1.44688]
[1777017140667,66.86,77732.24,35.0,0.98611,1e-05,1.44579]
[1777017144696,66.86,77733.73,35.0,0.98613,1e-05,1.44441]
[1777017146710,66.86,77732.99,35.0,0.98612,1e-05,1.44544]
[1777017148724,66.86,77734.29,35.0,0.98613,1e-05,1.44411]
[1777017153758,66.87,77733.79,35.0,0.98615,1e-05,1.44226]
[1777017154766,66.87,77734.39,35.0,0.98615,1e-05,1.44166]
[1777017158794,66.87,77732.99,35.0,0.98613,1e-05,1.44363]
[1777017161814,66.88,77733.92,35.0,0.98614,1e-05,1.44283]
[1777017162822,66.88,77733.01,35.0,0.98613,1e-05,1.44397]
[1777017166851,66.88,77728.85,35.0,0.98607,1e-05,1.44909]
[1777017167859,66.88,77729.53,35.0,0.98608,1e-05,1.44839]
[1777017168866,66.88,77730.2,35.0,0.98609,1e-05,1.4477]
[1777017173901,66.89,77730.54,35.0,0.98609,1e-05,1.44771]
[1777017175916,66.89,77732.64,35.0,0.98611,1e-05,1.44547]
[1777017177929,66.89,77734.37,35.0,0.98613,1e-05,1.44366]
[1777017178936,66.89,77735.75,35.0,0.98615,1e-05,1.44217]
[1777017179943,66.89,77737.79,35.0,0.98617,1e-05,1.43993]
[1777017180950,66.89,77740.06,35.0,0.9862,1e-05,1.43743]
[1777017182963,66.89,77738.73,35.0,0.98618,1e-05,1.43915]
[1777017187999,66.9,77738.99,35.0,0.98618,1e-05,1.43935]
[1777017193034,66.9,77739.05,35.0,0.98618,1e-05,1.43977]
[1777017194041,66.9,77737.34,35.0,0.98615,1e-05,1.44182]
[1777017195048,66.9,77736.12,35.0,0.98614,1e-05,1.44331]
[1777017197065,66.91,77736.71,35.0,0.98614,1e-05,1.44281]
[1777017198071,66.91,77740.17,35.0,0.98619,1e-05,1.43895]
[1777017199079,66.91,77742.14,35.0,0.98621,1e-05,1.43679]
[1777017200086,66.91,77741.13,35.0,0.9862,1e-05,1.43805]
[1777017206129,66.92,77740.09,35.0,0.98618,1e-05,1.43983]
[1777017211164,66.92,77740.0,35.0,0.9862,1e-05,1.43754]
[1777017213178,66.92,77740.95,35.0,0.98621,1e-05,1.43665]
[1777017218213,66.93,77740.02,35.0,0.98619,1e-05,1.43821]
[1777017222241,66.93,77735.77,35.0,0.98613,1e-05,1.44345]
[1777017223248,66.93,77735.1,35.0,0.98612,1e-05,1.4443]
[1777017224255,66.93,77737.48,35.0,0.98615,1e-05,1.44166]
[1777017225262,66.93,77738.27,35.0,0.98616,1e-05,1.44085]
[1777017226268,66.93,77736.55,35.0,0.98614,1e-05,1.44291]
[1777017230298,66.94,77737.42,35.0,0.98614,1e-05,1.44227]
[1777017231303,66.94,77736.63,35.0,0.98613,1e-05,1.44326]
[1777017237346,66.94,77736.75,35.0,0.98613,1e-05,1.44364]
[1777017242382,66.95,77736.78,35.0,0.98612,1e-05,1.44403]
[1777017243733,66.95,77736.78,35.0,0.98612,1e-05,1.44403]
[1777017243803,66.95,77741.32,35.0,0.98618,1e-05,1.43901]
[1777017245027,66.95,77750.76,35.0,0.9863,1e-05,1.42837]
[1777017245403,66.95,77749.99,35.0,0.98629,1e-05,1.42925]
[1777017246411,66.95,77748.3,35.0,0.98627,1e-05,1.43128]
[1777017250438,66.96,77749.89,35.0,0.98628,1e-05,1.42989]
[1777017251446,66.96,77749.37,35.0,0.98628,1e-05,1.43058]
[1777017252453,66.96,77747.92,35.0,0.98626,1e-05,1.43234]
[1777017257488,66.96,77748.94,35.0,0.98626,1e-05,1.43167]
[1777017258495,66.96,77750.72,35.0,0.98629,1e-05,1.42975]
[1777017259502,66.96,77751.64,35.0,0.9863,1e-05,1.4288]
[1777017262941,66.97,77749.66,35.0,0.98627,1e-05,1.43145]
[1777017268565,66.97,77750.33,35.0,0.98627,1e-05,1.43114]
[1777017274607,66.98,77750.22,35.0,0.98629,1e-05,1.42895]
[1777017279642,66.98,77749.88,35.0,0.98628,1e-05,1.42979]
[1777017284677,66.99,77750.17,35.0,0.98628,1e-05,1.42991]
[1777017285684,66.99,77750.77,35.0,0.98628,1e-05,1.42932]
[1777017290719,66.99,77748.66,35.0,0.98625,1e-05,1.43225]
[1777017291728,66.99,77747.24,35.0,0.98623,1e-05,1.43395]
[1777017295642,67.0,77747.26,35.0,0.98623,1e-05,1.43416]
[1777017295750,67.0,77747.26,35.0,0.98623,1e-05,1.43416]
[1777017296323,67.0,77747.26,35.0,0.98623,1e-05,1.43416]
[1777017296366,67.0,77727.26,35.0,0.98597,1e-05,1.45717]
[1777017296766,67.0,77689.13,35.0,0.98546,1e-05,1.50168]
[1777017297662,67.0,77689.13,35.0,0.98546,1e-05,1.50168]
[1777017297774,67.0,77688.53,35.0,0.98545,1e-05,1.50243]
[1777017298585,67.0,77688.53,35.0,0.98545,1e-05,1.50243]
[1777017298801,67.0,77688.53,35.0,0.98545,1e-05,1.50243]
[1777017298835,67.0,77688.43,35.0,0.98545,1e-05,1.50247]
[1777017299653,67.0,77688.43,35.0,0.98545,1e-05,1.50247]
[1777017300192,67.0,77688.43,35.0,0.98545,1e-05,1.50247]
[1777017300279,67.0,77688.44,35.0,0.98545,1e-05,1.50243]
[1777017301162,67.0,77688.44,35.0,0.98545,1e-05,1.50243]
[1777017301783,67.0,77688.44,35.0,0.98545,1e-05,1.50239]
[1777017302035,67.0,77688.44,35.0,0.98545,1e-05,1.50239]
[1777017302270,67.0,77688.44,35.0,0.98545,1e-05,1.50239]
[1777017302371,67.0,77688.06,35.0,0.98545,1e-05,1.50281]
[1777017303819,66.99,77697.12,35.0,0.98557,1e-05,1.49207]
[1777017304826,66.99,77699.52,35.0,0.9856,1e-05,1.48925]
[1777017305832,66.99,77700.19,35.0,0.98561,1e-05,1.48845]
[1777017306839,66.99,77701.12,35.0,0.98563,1e-05,1.48736]
[1777017307848,66.99,77700.16,35.0,0.98561,1e-05,1.48849]
[1777017308854,66.99,77701.74,35.0,0.98563,1e-05,1.48663]
[1777017310867,66.99,77700.4,35.0,0.98562,1e-05,1.48821]
[1777017312397,66.99,77699.59,35.0,0.98561,1e-05,1.48917]
[1777017312882,66.99,77695.2,35.0,0.98555,1e-05,1.49433]
[1777017313889,66.99,77694.3,35.0,0.98553,1e-05,1.49538]
[1777017318924,66.99,77688.38,35.0,0.98545,1e-05,1.50233]
[1777017319930,66.99,77685.88,35.0,0.98542,1e-05,1.50527]
[1777017321945,66.99,77682.96,35.0,0.98538,1e-05,1.50868]
[1777017325973,66.99,77682.24,35.0,0.98537,1e-05,1.50944]
[1777017331009,66.99,77662.16,35.0,0.98513,1e-05,1.53032]
[1777017332435,66.99,77652.03,35.0,0.98499,1e-05,1.54245]
[1777017333027,66.99,77652.1,35.0,0.98499,1e-05,1.54184]
[1777017336050,66.97,77651.17,35.0,0.985,1e-05,1.54141]
[1777017337057,66.97,77649.43,35.0,0.98498,1e-05,1.54299]
[1777017338064,66.96,77648.6,35.0,0.98498,1e-05,1.54347]
[1777017339071,66.96,77649.74,35.0,0.985,1e-05,1.54158]
[1777017340399,66.96,77649.74,35.0,0.985,1e-05,1.54158]
[1777017340078,66.95,77650.7,35.0,0.98502,1e-05,1.53991]
[1777017340530,66.95,77650.7,35.0,0.98502,1e-05,1.53991]
[1777017341084,66.95,77644.95,35.0,0.98494,1e-05,1.54635]
[1777017342092,66.94,77643.2,35.0,0.98492,1e-05,1.54795]
[1777017343102,66.94,77635.23,35.0,0.98482,1e-05,1.55711]
[1777017344107,66.93,77628.51,35.0,0.98473,1e-05,1.56477]
[1777017348135,66.91,77631.76,35.0,0.9848,1e-05,1.55864]
[1777017349141,66.91,77633.11,35.0,0.98482,1e-05,1.55646]
[1777017350149,66.9,77632.3,35.0,0.98482,1e-05,1.55693]
[1777017352162,66.89,77630.79,35.0,0.98481,1e-05,1.55773]
[1777017354178,66.88,77624.41,35.0,0.98473,1e-05,1.56449]
[1777017355185,66.88,77621.86,35.0,0.9847,1e-05,1.56708]
[1777017360247,66.85,77621.34,35.0,0.98472,1e-05,1.56509]
[1777017365282,66.83,77620.74,35.0,0.98475,1e-05,1.56323]
[1777017369310,66.81,77621.64,35.0,0.98478,1e-05,1.5601]
[1777017374345,66.79,77621.01,35.0,0.9848,1e-05,1.55837]
[1777017377365,66.77,77622.25,35.0,0.98483,1e-05,1.55539]
[1777017379380,66.77,77625.43,35.0,0.98489,1e-05,1.55054]
[1777017380387,66.76,77626.76,35.0,0.98491,1e-05,1.54845]
[1777017382401,66.75,77627.63,35.0,0.98494,1e-05,1.54646]
[1777017385421,66.74,77630.4,35.0,0.98499,1e-05,1.54171]
[1777017386429,66.74,77623.13,35.0,0.98489,1e-05,1.55009]
[1777017387435,66.73,77621.89,35.0,0.98488,1e-05,1.55113]
[1777017392472,66.71,77621.8,35.0,0.98494,1e-05,1.5459]
[1777017400527,66.68,77622.29,35.0,0.98498,1e-05,1.54169]
[1777017402541,66.67,77620.51,35.0,0.98497,1e-05,1.54296]
[1777017407575,66.65,77624.15,35.0,0.98504,1e-05,1.53633]
[1777017410597,66.63,77620.19,35.0,0.985,1e-05,1.53983]
[1777017414625,66.62,77619.29,35.0,0.98501,1e-05,1.53918]
[1777017415632,66.61,77615.2,35.0,0.98496,1e-05,1.54371]
[1777017420667,66.59,77615.09,35.0,0.98498,1e-05,1.54165]
[1777017422681,66.59,77606.37,35.0,0.98487,1e-05,1.55141]
[1777017423687,66.58,77603.0,35.0,0.98483,1e-05,1.5551]
[1777017425045,66.57,77602.35,35.0,0.98483,1e-05,1.55499]
[1777017426709,66.57,77599.6,35.0,0.98479,1e-05,1.5579]
[1777017428723,66.56,77598.57,35.0,0.98479,1e-05,1.55825]
[1777017430072,66.56,77598.57,35.0,0.98479,1e-05,1.55825]
[1777017430273,66.56,77598.57,35.0,0.98479,1e-05,1.55825]
[1777017430374,66.55,77597.72,35.0,0.98479,1e-05,1.55838]
[1777017430736,66.55,77594.74,35.0,0.98475,1e-05,1.56204]
[1777017431743,66.51,77593.11,35.0,0.98477,1e-05,1.55951]
[1777017432751,66.47,77589.62,35.0,0.98478,1e-05,1.55928]
[1777017433958,66.47,77589.62,35.0,0.98478,1e-05,1.55928]
[1777017435511,66.34,77573.05,35.0,0.98469,1e-05,1.56635]
[1777017435774,66.34,77589.25,35.0,0.98492,1e-05,1.54643]
[1777017436781,66.34,77591.47,35.0,0.98496,1e-05,1.54325]
[1777017438094,66.34,77591.47,35.0,0.98496,1e-05,1.54325]
[1777017438380,66.34,77591.47,35.0,0.98496,1e-05,1.54325]
[1777017438450,66.34,77591.47,35.0,0.98496,1e-05,1.54325]
[1777017438508,66.26,77590.44,35.0,0.98504,1e-05,1.53609]
[1777017439801,66.22,77591.5,35.0,0.9851,1e-05,1.53072]
[1777017443830,66.21,77590.57,35.0,0.98511,1e-05,1.53024]
[1777017444837,66.21,77591.82,35.0,0.98513,1e-05,1.52833]
[1777017446851,66.2,77590.44,35.0,0.98512,1e-05,1.52921]
[1777017447858,66.19,77591.3,35.0,0.98513,1e-05,1.52776]
[1777017449871,66.18,77592.08,35.0,0.98516,1e-05,1.52563]
[1777017450878,66.18,77594.33,35.0,0.98519,1e-05,1.5229]
[1777017452893,66.11,77600.29,35.0,0.98539,1e-05,1.50476]
[1777017455914,66.1,77598.95,35.0,0.98538,1e-05,1.50532]
[1777017456921,66.1,77600.12,35.0,0.9854,1e-05,1.50356]
[1777017457928,66.09,77599.1,35.0,0.98539,1e-05,1.50443]
[1777017458935,66.09,77599.88,35.0,0.98541,1e-05,1.50314]
[1777017460949,66.08,77598.53,35.0,0.9854,1e-05,1.50406]
[1777017464977,66.04,77594.18,35.0,0.98539,1e-05,1.50474]
[1777017471019,66.02,77593.9,35.0,0.98541,1e-05,1.50296]
[1777017476054,66.0,77595.3,35.0,0.98545,1e-05,1.49953]
[1777017477061,66.0,77594.59,35.0,0.98544,1e-05,1.50004]
[1777017482096,65.98,77596.79,35.0,0.98549,1e-05,1.49569]
[1777017483102,65.98,77598.6,35.0,0.98552,1e-05,1.49319]
[1777017488138,65.97,77598.56,35.0,0.98554,1e-05,1.49159]
[1777017493172,65.95,77598.26,35.0,0.98555,1e-05,1.49031]
[1777017495187,65.94,77604.22,35.0,0.98564,1e-05,1.48255]
[1777017496194,65.94,77608.31,35.0,0.9857,1e-05,1.47737]
[1777017498567,65.94,77609.36,35.0,0.98572,1e-05,1.47552]
[1777017499215,65.93,77611.61,35.0,0.98576,1e-05,1.47255]
[1777017500222,65.93,77613.2,35.0,0.98578,1e-05,1.47037]
[1777017501229,65.93,77617.09,35.0,0.98584,1e-05,1.46549]
[1777017503243,65.92,77624.28,35.0,0.98594,1e-05,1.45646]
[1777017504249,65.92,77629.81,35.0,0.98602,1e-05,1.44971]
[1777017507271,65.91,77629.18,35.0,0.98602,1e-05,1.44969]
[1777017508278,65.91,77629.86,35.0,0.98603,1e-05,1.44864]
[1777017511298,65.9,77631.38,35.0,0.98608,1e-05,1.44322]
[1777017511713,65.9,77631.38,35.0,0.98608,1e-05,1.44322]
[1777017512305,65.9,77634.97,35.0,0.98613,1e-05,1.43879]
[1777017516341,65.89,77649.98,35.0,0.98634,1e-05,1.42048]
[1777017517348,65.89,77647.34,35.0,0.98631,1e-05,1.42332]
[1777017518355,65.89,77641.4,35.0,0.98623,1e-05,1.42997]
[1777017519361,65.88,77642.28,35.0,0.98625,1e-05,1.42873]
[1777017519843,65.88,77642.28,35.0,0.98625,1e-05,1.42873]
[1777017520369,65.88,77641.34,35.0,0.98624,1e-05,1.4296]
[1777017522383,65.88,77643.16,35.0,0.98627,1e-05,1.42706]
[1777017523390,65.88,77641.52,35.0,0.98625,1e-05,1.42874]
[1777017528426,65.87,77641.25,35.0,0.98626,1e-05,1.42795]
[1777017533461,65.85,77641.07,35.0,0.98627,1e-05,1.42707]
[1777017538495,65.84,77640.9,35.0,0.98628,1e-05,1.42617]
[1777017540607,65.84,77643.0,35.0,0.98631,1e-05,1.42331]
[1777017541517,65.84,77644.0,35.0,0.98632,1e-05,1.42195]
[1777017544539,65.83,77644.9,35.0,0.98634,1e-05,1.42028]
[1777017545545,65.83,77643.44,35.0,0.98632,1e-05,1.42175]
[1777017546551,65.83,77642.54,35.0,0.98632,1e-05,1.42258]
[1777017550579,65.82,77640.01,35.0,0.98629,1e-05,1.42466]
[1777017551586,65.82,77639.22,35.0,0.98628,1e-05,1.42535]
[1777017554609,65.81,77640.3,35.0,0.98631,1e-05,1.42346]
[1777017556623,65.81,77639.14,35.0,0.98629,1e-05,1.42437]
[1777017558637,65.8,77641.29,35.0,0.98633,1e-05,1.42145]
[1777017559643,65.8,77645.54,35.0,0.98639,1e-05,1.41635]
[1777017560651,65.8,77650.37,35.0,0.98645,1e-05,1.4106]
[1777017566693,65.79,77650.34,35.0,0.98646,1e-05,1.40949]
[1777017567700,65.79,77651.84,35.0,0.98648,1e-05,1.40758]
[1777017568707,65.78,77653.53,35.0,0.98651,1e-05,1.40546]
[1777017571728,65.78,77657.67,35.0,0.98659,1e-05,1.39735]
[1777017572735,65.78,77659.41,35.0,0.98662,1e-05,1.39519]
[1777017573743,65.78,77663.67,35.0,0.98667,1e-05,1.39018]
[1777017574749,65.77,77667.48,35.0,0.98673,1e-05,1.38571]
[1777017579785,65.77,77667.47,35.0,0.98673,1e-05,1.38494]
[1777017583813,65.76,77668.53,35.0,0.98675,1e-05,1.38311]
[1777017588847,65.75,77671.19,35.0,0.9868,1e-05,1.37932]
[1777017589855,65.75,77672.45,35.0,0.98681,1e-05,1.37774]
[1777017591869,65.75,77674.1,35.0,0.98684,1e-05,1.37558]
[1777017592876,65.75,77672.99,35.0,0.98683,1e-05,1.37668]
[1777017593883,65.75,77672.26,35.0,0.98682,1e-05,1.37736]
[1777017595557,65.75,77672.26,35.0,0.98682,1e-05,1.37736]
[1777017596021,65.74,77671.56,35.0,0.98681,1e-05,1.37785]
[1777017598918,65.74,77676.56,35.0,0.98688,1e-05,1.37176]
[1777017600644,65.74,77676.56,35.0,0.98688,1e-05,1.37176]
[1777017600052,65.74,77676.56,35.0,0.98688,1e-05,1.37176]
[1777017613828,65.74,77676.56,35.0,0.98688,1e-05,1.37176]
[1777017614041,65.73,77693.0,35.0,0.98709,1e-05,1.3531]
[1777017615048,65.73,77677.71,35.0,0.9869,1e-05,1.37017]
[1777017616055,65.73,77678.64,35.0,0.98691,1e-05,1.36913]
[1777017617067,65.73,77684.17,35.0,0.98698,1e-05,1.36294]
[1777017617779,65.73,77684.17,35.0,0.98698,1e-05,1.36294]
[1777017617787,65.73,77684.17,35.0,0.98698,1e-05,1.36294]
[1777017618087,65.73,77684.17,35.0,0.98698,1e-05,1.36294]
[1777017618162,65.73,77690.24,35.0,0.98706,1e-05,1.35617]
[1777017619091,65.73,77693.35,35.0,0.9871,1e-05,1.35272]
[1777017620111,65.73,77694.3,35.0,0.98711,1e-05,1.35166]
[1777017625134,65.73,77695.75,35.0,0.98712,1e-05,1.35005]
[1777017626141,65.73,77696.75,35.0,0.98714,1e-05,1.34894]
[1777017628161,65.73,77698.42,35.0,0.98716,1e-05,1.34709]
[1777017631184,65.73,77696.89,35.0,0.98716,1e-05,1.34603]
[1777017633199,65.73,77690.16,35.0,0.98708,1e-05,1.35349]
[1777017634206,65.73,77689.1,35.0,0.98707,1e-05,1.35467]
[1777017636220,65.73,77688.17,35.0,0.98706,1e-05,1.3557]
[1777017638235,65.73,77686.9,35.0,0.98704,1e-05,1.35712]
[1777017639242,65.73,77685.97,35.0,0.98703,1e-05,1.35815]
[1777017641256,65.73,77679.99,35.0,0.98695,1e-05,1.36483]
[1777017641807,65.73,77679.99,35.0,0.98695,1e-05,1.36483]
[1777017641841,65.73,77679.99,35.0,0.98695,1e-05,1.36483]
[1777017642264,65.73,77677.73,35.0,0.98692,1e-05,1.36736]
[1777017643272,65.73,77676.63,35.0,0.98691,1e-05,1.3686]
[1777017644024,65.73,77676.63,35.0,0.98691,1e-05,1.3686]
[1777017650113,65.73,77676.05,35.0,0.9869,1e-05,1.36925]
[1777017650321,65.73,77668.25,35.0,0.98681,1e-05,1.37802]
[1777017651327,65.73,77662.95,35.0,0.98674,1e-05,1.38401]
[1777017652335,65.73,77659.89,35.0,0.9867,1e-05,1.38747]
[1777017654349,65.73,77658.5,35.0,0.98668,1e-05,1.38905]
[1777017655356,65.73,77656.6,35.0,0.98666,1e-05,1.39121]
[1777017659162,65.73,77656.83,35.0,0.98666,1e-05,1.39095]
[1777017660391,65.73,77653.61,35.0,0.98662,1e-05,1.39461]
[1777017661397,65.73,77655.85,35.0,0.98665,1e-05,1.39206]
[1777017663412,65.73,77651.97,35.0,0.9866,1e-05,1.39648]
[1777017664419,65.73,77652.67,35.0,0.98661,1e-05,1.39568]
[1777017667440,65.73,77651.6,35.0,0.98659,1e-05,1.3969]
[1777017671394,65.75,77651.52,35.0,0.98658,1e-05,1.3981]
[1777017671523,65.75,77651.52,35.0,0.98658,1e-05,1.3981]
[1777017671624,65.75,77648.03,35.0,0.98653,1e-05,1.40263]
[1777017672475,65.75,77645.57,35.0,0.9865,1e-05,1.40545]
[1777017677510,65.75,77646.29,35.0,0.98651,1e-05,1.40463]
[1777017678518,65.75,77645.24,35.0,0.98649,1e-05,1.40583]
[1777017684562,65.75,77645.72,35.0,0.9865,1e-05,1.40528]
[1777017687583,65.75,77647.3,35.0,0.98652,1e-05,1.40347]
[1777017688590,65.75,77652.0,35.0,0.98658,1e-05,1.3981]
[1777017689597,65.75,77656.25,35.0,0.98663,1e-05,1.39326]
[1777017691611,65.75,77656.18,35.0,0.98666,1e-05,1.39052]
[1777017692618,65.75,77652.05,35.0,0.98661,1e-05,1.39521]
[1777017697653,65.75,77647.42,35.0,0.98655,1e-05,1.4005]
[1777017698660,65.75,77645.33,35.0,0.98652,1e-05,1.40289]
[1777017700675,65.75,77644.53,35.0,0.98651,1e-05,1.4038]
[1777017703223,65.75,77644.46,35.0,0.98651,1e-05,1.40388]
[1777017704019,65.75,77644.46,35.0,0.98651,1e-05,1.40388]
[1777017704703,65.75,77641.97,35.0,0.98648,1e-05,1.40673]
[1777017705709,65.75,77640.04,35.0,0.98645,1e-05,1.40895]
[1777017706641,65.75,77640.04,35.0,0.98645,1e-05,1.40895]
[1777017706717,65.76,77636.09,35.0,0.98639,1e-05,1.41402]
[1777017707723,65.76,77633.34,35.0,0.98636,1e-05,1.41719]
[1777017708731,65.76,77629.94,35.0,0.98631,1e-05,1.42112]
[1777017712759,65.76,77625.51,35.0,0.98625,1e-05,1.42625]
[1777017717794,65.76,77625.52,35.0,0.98625,1e-05,1.42624]
[1777017718801,65.76,77627.71,35.0,0.98628,1e-05,1.4237]
[1777017720815,65.76,77635.36,35.0,0.98638,1e-05,1.41486]
[1777017721822,65.76,77641.0,35.0,0.98646,1e-05,1.40838]
[1777017722828,65.76,77647.03,35.0,0.98653,1e-05,1.4018]
[1777017723836,65.76,77648.01,35.0,0.98654,1e-05,1.40101]
[1777017724843,65.77,77646.77,35.0,0.98652,1e-05,1.40277]
[1777017729878,65.78,77646.89,35.0,0.9865,1e-05,1.4043]
[1777017730885,65.79,77644.78,35.0,0.98647,1e-05,1.40705]
[1777017734913,65.8,77646.1,35.0,0.98647,1e-05,1.40685]
[1777017735919,65.8,77646.9,35.0,0.98648,1e-05,1.40627]
[1777017736927,65.8,77651.23,35.0,0.98653,1e-05,1.40165]
[1777017737933,65.81,77656.21,35.0,0.98659,1e-05,1.39631]
[1777017738941,65.81,77665.11,35.0,0.9867,1e-05,1.38656]
[1777017739948,65.81,77666.64,35.0,0.98672,1e-05,1.38519]
[1777017741961,65.82,77667.75,35.0,0.98673,1e-05,1.38468]
[1777017742968,65.83,77669.02,35.0,0.98674,1e-05,1.38361]
[1777017749550,65.84,77669.26,35.0,0.98672,1e-05,1.38484]
[1777017750018,65.85,77673.38,35.0,0.98676,1e-05,1.38132]
[1777017751025,65.86,77677.45,35.0,0.98684,1e-05,1.37431]
[1777017753039,65.86,77678.26,35.0,0.98684,1e-05,1.37419]
[1777017754045,65.87,77676.36,35.0,0.98681,1e-05,1.37672]
[1777017755053,65.87,77675.16,35.0,0.98679,1e-05,1.37846]
[1777017760089,65.89,77673.99,35.0,0.98675,1e-05,1.38171]
[1777017761096,65.89,77672.16,35.0,0.98673,1e-05,1.38416]
[1777017763110,65.9,77673.9,35.0,0.98674,1e-05,1.38296]
[1777017765124,65.91,77672.78,35.0,0.98672,1e-05,1.38499]
[1777017766131,65.91,77671.64,35.0,0.9867,1e-05,1.38666]
[1777017769151,65.92,77670.84,35.0,0.98668,1e-05,1.38869]
[1777017771165,65.93,77668.4,35.0,0.98664,1e-05,1.39221]
[1777017772173,65.93,77666.3,35.0,0.98661,1e-05,1.39496]
[1777017775193,65.95,77665.24,35.0,0.98658,1e-05,1.39725]
[1777017777208,65.95,77666.19,35.0,0.98658,1e-05,1.3969]
[1777017779221,65.96,77667.91,35.0,0.9866,1e-05,1.39567]
[1777017784257,65.98,77667.89,35.0,0.98658,1e-05,1.39751]
[1777017789292,65.99,77667.67,35.0,0.98656,1e-05,1.39956]
[1777017793322,66.01,77665.72,35.0,0.98651,1e-05,1.40321]
[1777017798356,66.03,77665.77,35.0,0.9865,1e-05,1.40491]
[1777017801378,66.04,77677.25,35.0,0.98663,1e-05,1.3929]
[1777017802385,66.04,77678.14,35.0,0.98664,1e-05,1.39226]
[1777017803392,66.04,77676.84,35.0,0.98662,1e-05,1.3941]
[1777017804399,66.05,77677.69,35.0,0.98662,1e-05,1.39351]
[1777017809433,66.13,77677.52,35.0,0.98653,1e-05,1.40199]
[1777017814469,66.24,77678.49,35.0,0.98645,1e-05,1.40898]
[1777017815479,66.24,77670.85,35.0,0.98634,1e-05,1.41805]
[1777017816482,66.27,77670.11,35.0,0.9863,1e-05,1.4221]
[1777017817489,66.29,77671.0,35.0,0.98629,1e-05,1.42273]
[1777017818497,66.3,77670.24,35.0,0.98626,1e-05,1.42525]
[1777017820511,66.33,77680.64,35.0,0.98636,1e-05,1.41649]
[1777017821518,66.33,77679.16,35.0,0.98634,1e-05,1.41835]
[1777017826553,66.34,77679.22,35.0,0.98633,1e-05,1.41914]
[1777017829574,66.34,77671.87,35.0,0.98624,1e-05,1.4272]
[1777017831587,66.33,77670.92,35.0,0.98624,1e-05,1.42773]
[1777017832595,66.33,77669.76,35.0,0.98622,1e-05,1.42878]
[1777017834609,66.33,77668.27,35.0,0.98621,1e-05,1.42993]
[1777017835616,66.32,77666.72,35.0,0.98619,1e-05,1.43143]
[1777017836623,66.32,77664.8,35.0,0.98617,1e-05,1.43335]
[1777017837630,66.32,77663.98,35.0,0.98616,1e-05,1.43401]
[1777017839645,66.31,77659.49,35.0,0.98611,1e-05,1.43861]
[1777017840652,66.31,77652.35,35.0,0.98602,1e-05,1.4466]
[1777017842666,66.3,77645.9,35.0,0.98594,1e-05,1.4535]
[1777017843673,66.3,77643.29,35.0,0.98591,1e-05,1.45624]
[1777017844682,66.3,77630.69,35.0,0.98575,1e-05,1.4707]
[1777017845686,66.29,77622.39,35.0,0.98564,1e-05,1.48017]
[1777017846694,66.29,77621.49,35.0,0.98563,1e-05,1.48088]
[1777017847701,66.29,77621.56,35.0,0.98563,1e-05,1.48042]
[1777017849715,66.28,77616.57,35.0,0.98558,1e-05,1.48558]
[1777017850709,66.28,77616.57,35.0,0.98558,1e-05,1.48558]
[1777017850768,66.28,77616.57,35.0,0.98558,1e-05,1.48558]
[1777017850787,66.28,77616.57,35.0,0.98558,1e-05,1.48558]
[1777017850869,66.27,77614.43,35.0,0.98555,1e-05,1.48735]
[1777017851728,66.27,77613.22,35.0,0.98554,1e-05,1.48879]
[1777017854750,66.26,77611.37,35.0,0.98553,1e-05,1.48981]
[1777017856764,66.25,77609.87,35.0,0.98551,1e-05,1.4908]
[1777017861801,66.23,77606.94,35.0,0.9855,1e-05,1.4923]
[1777017863299,66.23,77607.33,35.0,0.98551,1e-05,1.49144]
[1777017863815,66.23,77604.8,35.0,0.98548,1e-05,1.49406]
[1777017864823,66.22,77603.61,35.0,0.98547,1e-05,1.49508]
[1777017866022,66.21,77603.49,35.0,0.98547,1e-05,1.49441]
[1777017871872,66.19,77603.42,35.0,0.98553,1e-05,1.4891]
[1777017873886,66.18,77602.51,35.0,0.98552,1e-05,1.48939]
[1777017877913,66.17,77600.91,35.0,0.98552,1e-05,1.48971]
[1777017878921,66.17,77599.96,35.0,0.98551,1e-05,1.49045]
[1777017883956,66.15,77597.29,35.0,0.9855,1e-05,1.49165]
[1777017884963,66.14,77596.4,35.0,0.98549,1e-05,1.49231]
[1777017887984,66.13,77598.86,35.0,0.98554,1e-05,1.48817]
[1777017888990,66.13,77602.27,35.0,0.98559,1e-05,1.48371]
[1777017891005,66.12,77601.45,35.0,0.98558,1e-05,1.48392]
[1777017892012,66.12,77606.18,35.0,0.98565,1e-05,1.47791]
[1777017893018,66.11,77607.39,35.0,0.98567,1e-05,1.4761]
[1777017894026,66.11,77606.41,35.0,0.98567,1e-05,1.47689]
[1777017896040,66.1,77604.36,35.0,0.98565,1e-05,1.47858]
[1777017898054,66.1,77603.46,35.0,0.98564,1e-05,1.4789]
[1777017899061,66.09,77605.13,35.0,0.98567,1e-05,1.47654]
[1777017902083,66.08,77606.76,35.0,0.9857,1e-05,1.47349]
[1777017907120,66.07,77606.26,35.0,0.98571,1e-05,1.4727]
[1777017908126,66.06,77604.57,35.0,0.98569,1e-05,1.47434]
[1777017909134,66.06,77601.5,35.0,0.98566,1e-05,1.47761]
[1777017910141,66.06,77605.15,35.0,0.98571,1e-05,1.47291]
[1777017911148,66.05,77606.45,35.0,0.98573,1e-05,1.471]
[1777017913161,66.05,77611.58,35.0,0.98581,1e-05,1.46422]
[1777017914171,66.04,77616.21,35.0,0.98588,1e-05,1.45842]
[1777017915178,66.04,77618.54,35.0,0.98591,1e-05,1.45534]
[1777017916185,66.04,77621.05,35.0,0.98595,1e-05,1.45206]
[1777017917193,66.03,77627.38,35.0,0.98604,1e-05,1.44433]
[1777017918200,66.03,77628.5,35.0,0.98605,1e-05,1.44302]
[1777017921221,66.02,77613.9,35.0,0.98587,1e-05,1.45887]
[1777017922229,66.02,77609.09,35.0,0.98581,1e-05,1.46419]
[1777017925249,66.01,77607.7,35.0,0.9858,1e-05,1.46478]
[1777017929277,66.0,77606.24,35.0,0.9858,1e-05,1.46509]
[1777017934313,65.98,77606.49,35.0,0.98585,1e-05,1.46013]
[1777017937334,65.97,77612.85,35.0,0.98595,1e-05,1.45163]
[1777017939347,65.96,77611.84,35.0,0.98594,1e-05,1.45216]
[1777017942369,65.95,77610.51,35.0,0.98593,1e-05,1.45275]
[1777017947404,65.94,77610.56,35.0,0.98595,1e-05,1.45105]
[1777017950425,65.93,77609.6,35.0,0.98595,1e-05,1.45121]
[1777017951432,65.93,77611.66,35.0,0.98598,1e-05,1.44847]
[1777017955460,65.91,77616.29,35.0,0.98606,1e-05,1.44177]
[1777017956466,65.91,77619.11,35.0,0.9861,1e-05,1.43818]
[1777017957473,65.91,77623.32,35.0,0.98616,1e-05,1.43298]
[1777017958480,65.9,77627.39,35.0,0.98621,1e-05,1.42796]
[1777017961508,65.9,77624.88,35.0,0.98619,1e-05,1.43002]
[1777017962513,65.89,77622.01,35.0,0.98616,1e-05,1.43307]
[1777017963520,65.89,77620.82,35.0,0.98614,1e-05,1.43416]
[1777017968554,65.88,77620.01,35.0,0.98615,1e-05,1.43362]
[1777017971575,65.87,77616.48,35.0,0.98611,1e-05,1.43685]
[1777017972583,65.87,77614.94,35.0,0.98609,1e-05,1.43835]
[1777017973589,65.86,77614.14,35.0,0.98609,1e-05,1.43898]
[1777017974597,65.86,77613.36,35.0,0.98608,1e-05,1.43958]
[1777017977618,65.85,77618.12,35.0,0.98615,1e-05,1.43313]
[1777017980638,65.84,77615.93,35.0,0.98613,1e-05,1.4348]
[1777017981646,65.84,77614.21,35.0,0.98611,1e-05,1.43651]
[1777017983662,65.83,77615.38,35.0,0.98614,1e-05,1.43456]
[1777017988696,65.82,77614.6,35.0,0.98614,1e-05,1.434]
[1777017989704,65.82,77612.98,35.0,0.98612,1e-05,1.4356]
[1777017992725,65.81,77610.35,35.0,0.98613,1e-05,1.4349]
[1777017997760,65.79,77609.69,35.0,0.98613,1e-05,1.43421]
[1777017998768,65.79,77605.79,35.0,0.98609,1e-05,1.43847]
[1777017999775,65.79,77604.41,35.0,0.98607,1e-05,1.44023]
[1777018004810,65.8,77602.23,35.0,0.98603,1e-05,1.44348]
[1777018005816,65.8,77600.69,35.0,0.98601,1e-05,1.44542]
[1777018010852,65.81,77601.01,35.0,0.986,1e-05,1.44571]
[1777018013873,65.81,77599.52,35.0,0.98598,1e-05,1.44785]
[1777018016893,65.81,77597.37,35.0,0.98595,1e-05,1.45076]
[1777018020922,65.82,77596.28,35.0,0.98593,1e-05,1.45254]
[1777018025958,65.83,77596.7,35.0,0.98592,1e-05,1.45266]
[1777018028980,65.83,77595.43,35.0,0.9859,1e-05,1.45452]
[1777018034015,65.83,77596.1,35.0,0.98591,1e-05,1.45433]
[1777018035022,65.84,77603.97,35.0,0.98601,1e-05,1.44532]
[1777018036028,65.84,77604.91,35.0,0.98602,1e-05,1.44435]
[1777018038042,65.84,77611.26,35.0,0.9861,1e-05,1.43721]
[1777018039049,65.84,77612.83,35.0,0.98612,1e-05,1.43553]
[1777018041064,65.84,77613.69,35.0,0.98613,1e-05,1.43483]
[1777018050127,65.86,77614.2,35.0,0.98612,1e-05,1.43559]
[1777018052141,65.86,77618.93,35.0,0.98621,1e-05,1.4275]
[1777018053148,65.86,77624.74,35.0,0.98628,1e-05,1.42093]
[1777018054154,65.86,77626.44,35.0,0.9863,1e-05,1.41913]
[1777018055162,65.87,77629.33,35.0,0.98634,1e-05,1.41597]
[1777018056169,65.87,77633.85,35.0,0.98639,1e-05,1.41094]
[1777018057172,65.87,77633.85,35.0,0.98639,1e-05,1.41094]
[1777018057176,65.87,77635.61,35.0,0.98641,1e-05,1.40911]
[1777018058184,65.87,77639.76,35.0,0.98647,1e-05,1.40453]
[1777018059191,65.87,77648.01,35.0,0.98657,1e-05,1.3953]
[1777018060198,65.87,77649.55,35.0,0.98659,1e-05,1.39376]
[1777018060637,65.87,77649.55,35.0,0.98659,1e-05,1.39376]
[1777018061205,65.88,77650.43,35.0,0.9866,1e-05,1.39297]
[1777018062878,65.88,77651.17,35.0,0.98661,1e-05,1.39234]
[1777018063220,65.88,77652.22,35.0,0.98662,1e-05,1.39136]
[1777018064226,65.88,77656.01,35.0,0.98666,1e-05,1.38727]
[1777018067090,65.89,77656.15,35.0,0.98666,1e-05,1.38734]
[1777018068254,65.89,77657.46,35.0,0.98667,1e-05,1.38652]
[1777018073289,65.9,77657.71,35.0,0.98666,1e-05,1.38735]
[1777018075302,65.91,77658.77,35.0,0.98667,1e-05,1.3866]
[1777018079331,65.92,77660.25,35.0,0.98668,1e-05,1.38581]
[1777018080338,65.92,77665.35,35.0,0.98674,1e-05,1.38027]
[1777018081345,65.92,77664.23,35.0,0.98673,1e-05,1.38177]
[1777018083359,65.93,77665.1,35.0,0.98673,1e-05,1.38125]
[1777018086380,65.93,77663.63,35.0,0.9867,1e-05,1.3836]
[1777018090408,65.94,77661.45,35.0,0.98667,1e-05,1.38698]
[1777018091414,65.94,77659.73,35.0,0.98664,1e-05,1.38915]
[1777018092421,65.95,77660.63,35.0,0.98665,1e-05,1.38835]
[1777018097457,65.96,77661.12,35.0,0.98665,1e-05,1.3889]
[1777018099471,65.96,77674.0,35.0,0.9868,1e-05,1.3748]
[1777018100478,65.96,77673.55,35.0,0.9868,1e-05,1.37555]
[1777018101485,65.97,77674.36,35.0,0.9868,1e-05,1.37488]
[1777018102492,65.97,77676.27,35.0,0.98683,1e-05,1.37298]
[1777018104506,65.97,77680.04,35.0,0.98687,1e-05,1.36925]
[1777018105513,65.98,77681.04,35.0,0.98688,1e-05,1.36839]
[1777018108534,65.98,77681.89,35.0,0.98688,1e-05,1.3682]
[1777018111561,65.99,77679.25,35.0,0.98686,1e-05,1.36913]
[1777018113574,66.0,77682.53,35.0,0.9869,1e-05,1.36596]
[1777018114580,66.0,77686.31,35.0,0.98694,1e-05,1.362]
[1777018119616,66.01,77686.25,35.0,0.98693,1e-05,1.36339]
[1777018123644,66.02,77688.26,35.0,0.98694,1e-05,1.3622]
[1777018125657,66.03,77688.86,35.0,0.98694,1e-05,1.36206]
[1777018130694,66.04,77689.57,35.0,0.98694,1e-05,1.36258]
[1777018135729,66.05,77689.41,35.0,0.98692,1e-05,1.36406]
[1777018138750,66.06,77688.45,35.0,0.9869,1e-05,1.36591]
[1777018139756,66.06,77666.45,35.0,0.98662,1e-05,1.3909]
[1777018140764,66.07,77663.96,35.0,0.98658,1e-05,1.39394]
[1777018143784,66.07,77662.99,35.0,0.98657,1e-05,1.39566]
[1777018144792,66.07,77661.84,35.0,0.98655,1e-05,1.39717]
[1777018145799,66.08,77662.85,35.0,0.98656,1e-05,1.39623]
[1777018147813,66.08,77661.2,35.0,0.98653,1e-05,1.39851]
[1777018148820,66.08,77660.03,35.0,0.98652,1e-05,1.40005]
[1777018151841,66.09,77660.66,35.0,0.98652,1e-05,1.39992]
[1777018156876,66.1,77659.65,35.0,0.98649,1e-05,1.40206]
[1777018158889,66.1,77660.43,35.0,0.9865,1e-05,1.40157]
[1777018160904,66.1,77650.04,35.0,0.98636,1e-05,1.41384]
[1777018161911,66.11,77647.01,35.0,0.98632,1e-05,1.41749]
[1777018166946,66.11,77648.27,35.0,0.98633,1e-05,1.41688]
[1777018169966,66.12,77647.51,35.0,0.98631,1e-05,1.41825]
[1777018176017,66.13,77661.21,35.0,0.9865,1e-05,1.4007]
[1777018177029,66.13,77663.32,35.0,0.98653,1e-05,1.39846]
[1777018178036,66.13,77664.51,35.0,0.98654,1e-05,1.3973]
[1777018179043,66.13,77667.56,35.0,0.98658,1e-05,1.39403]
[1777018180050,66.14,77673.49,35.0,0.98665,1e-05,1.38751]
[1777018182307,66.14,77672.91,35.0,0.98664,1e-05,1.3888]
[1777018183071,66.14,77672.13,35.0,0.98663,1e-05,1.38968]
[1777018185084,66.15,77673.28,35.0,0.98664,1e-05,1.3888]
[1777018190120,66.16,77673.88,35.0,0.98663,1e-05,1.3892]
[1777018191128,66.16,77679.1,35.0,0.9867,1e-05,1.38352]
[1777018192133,66.16,77682.45,35.0,0.98674,1e-05,1.37997]
[1777018194147,66.17,77681.64,35.0,0.98672,1e-05,1.38133]
[1777018199183,66.18,77672.81,35.0,0.9866,1e-05,1.39245]
[1777018200191,66.18,77666.67,35.0,0.98652,1e-05,1.39964]
[1777018201198,66.18,77665.42,35.0,0.9865,1e-05,1.40128]
[1777018202204,66.19,77658.46,35.0,0.9864,1e-05,1.40961]
[1777018203212,66.19,77656.12,35.0,0.98637,1e-05,1.41247]
[1777018208247,66.2,77656.17,35.0,0.98636,1e-05,1.41331]
[1777018213281,66.2,77655.95,35.0,0.98635,1e-05,1.41446]
[1777018218317,66.21,77655.96,35.0,0.98634,1e-05,1.41534]
[1777018223351,66.22,77656.19,35.0,0.98633,1e-05,1.41598]
[1777018228387,66.23,77656.19,35.0,0.98632,1e-05,1.41687]
[1777018233421,66.24,77656.71,35.0,0.98634,1e-05,1.41427]
[1777018234429,66.24,77655.62,35.0,0.98633,1e-05,1.4157]
[1777018235435,66.24,77656.47,35.0,0.98634,1e-05,1.4149]
[1777018236443,66.24,77658.27,35.0,0.98636,1e-05,1.41301]
[1777018238457,66.25,77673.84,35.0,0.98656,1e-05,1.39563]
[1777018239464,66.25,77674.36,35.0,0.98656,1e-05,1.39524]
[1777018241478,66.25,77671.33,35.0,0.98652,1e-05,1.39909]
[1777018242485,66.26,77666.41,35.0,0.98645,1e-05,1.40489]
[1777018244499,66.26,77665.78,35.0,0.98644,1e-05,1.40599]
[1777018249535,66.27,77673.24,35.0,0.98653,1e-05,1.39844]
[1777018250542,66.27,77674.43,35.0,0.98654,1e-05,1.3973]
[1777018251550,66.27,77683.02,35.0,0.98665,1e-05,1.38779]
[1777018252557,66.27,77684.1,35.0,0.98666,1e-05,1.38679]
[1777018253564,66.28,77682.52,35.0,0.98663,1e-05,1.38879]
[1777018255578,66.28,77683.58,35.0,0.98664,1e-05,1.38803]
[1777018256585,66.28,77685.75,35.0,0.98667,1e-05,1.38581]
[1777018258599,66.29,77687.08,35.0,0.98668,1e-05,1.38476]
[1777018263634,66.3,77687.35,35.0,0.98667,1e-05,1.38557]
[1777018264640,66.3,77683.51,35.0,0.98662,1e-05,1.39012]
[1777018272697,66.32,77683.66,35.0,0.9866,1e-05,1.39165]
[1777018277737,66.33,77683.29,35.0,0.98659,1e-05,1.39312]
[1777018280758,66.33,77682.67,35.0,0.98657,1e-05,1.39444]
[1777018285792,66.34,77682.81,35.0,0.98656,1e-05,1.39531]
[1777018289821,66.35,77678.77,35.0,0.9865,1e-05,1.40069]
[1777018295863,66.36,77678.44,35.0,0.98651,1e-05,1.39939]
[1777018298884,66.37,77676.43,35.0,0.98648,1e-05,1.40226]
[1777018299891,66.37,77672.24,35.0,0.98642,1e-05,1.40722]
[1777018300898,66.37,77672.98,35.0,0.98643,1e-05,1.40656]
[1777018302912,66.38,77671.35,35.0,0.9864,1e-05,1.40879]
[1777018305932,66.38,77670.71,35.0,0.98639,1e-05,1.41006]
[1777018306940,66.38,77669.59,35.0,0.98637,1e-05,1.41152]
[1777018311975,66.39,77669.86,35.0,0.98637,1e-05,1.41167]
[1777018313989,66.38,77670.51,35.0,0.98639,1e-05,1.41042]
[1777018316006,66.38,77669.84,35.0,0.98638,1e-05,1.41068]
[1777018321040,66.37,77670.4,35.0,0.9864,1e-05,1.40879]
[1777018325068,66.36,77676.22,35.0,0.98649,1e-05,1.40118]
[1777018326075,66.35,77677.88,35.0,0.98651,1e-05,1.39906]
[1777018327082,66.35,77679.03,35.0,0.98653,1e-05,1.39753]
[1777018332117,66.34,77678.2,35.0,0.98653,1e-05,1.39734]
[1777018333124,66.34,77678.98,35.0,0.98655,1e-05,1.39623]
[1777018334131,66.34,77683.99,35.0,0.98661,1e-05,1.39034]
[1777018335138,66.33,77687.68,35.0,0.98666,1e-05,1.38597]
[1777018337152,66.33,77688.74,35.0,0.98668,1e-05,1.38437]
[1777018348228,66.31,77688.58,35.0,0.9867,1e-05,1.38233]
[1777018353264,66.3,77688.97,35.0,0.98674,1e-05,1.37806]
[1777018358299,66.29,77688.08,35.0,0.98674,1e-05,1.37808]
[1777018365347,66.28,77688.72,35.0,0.98677,1e-05,1.37599]
[1777018370214,66.27,77688.55,35.0,0.98677,1e-05,1.3754]
[1777018370383,66.27,77690.35,35.0,0.9868,1e-05,1.37319]
[1777018371402,66.27,77690.35,35.0,0.9868,1e-05,1.37319]
[1777018371502,66.26,77695.34,35.0,0.98687,1e-05,1.36723]
[1777018372397,66.26,77698.14,35.0,0.9869,1e-05,1.36411]
[1777018373404,66.26,77699.1,35.0,0.98692,1e-05,1.36286]
[1777018374411,66.26,77699.7,35.0,0.98693,1e-05,1.36185]
[1777018375418,66.25,77701.11,35.0,0.98695,1e-05,1.36011]
[1777018378438,66.25,77702.06,35.0,0.98696,1e-05,1.35855]
[1777018379446,66.25,77702.9,35.0,0.98698,1e-05,1.35746]
[1777018380453,66.25,77703.42,35.0,0.98698,1e-05,1.35672]
[1777018381460,66.24,77701.66,35.0,0.98696,1e-05,1.35851]
[1777018384481,66.24,77702.5,35.0,0.98698,1e-05,1.35709]
[1777018386494,66.24,77699.42,35.0,0.98695,1e-05,1.36019]
[1777018394550,66.22,77699.55,35.0,0.98696,1e-05,1.35875]
[1777018395558,66.22,77701.23,35.0,0.98698,1e-05,1.35672]
[1777018398579,66.22,77700.65,35.0,0.98698,1e-05,1.3569]
[1777018401600,66.21,77702.7,35.0,0.98701,1e-05,1.35417]
[1777018402607,66.21,77703.3,35.0,0.98702,1e-05,1.35335]
[1777018403614,66.21,77702.43,35.0,0.98701,1e-05,1.35417]
[1777018405012,66.21,77701.84,35.0,0.98701,1e-05,1.35467]
[1777018410855,66.2,77701.98,35.0,0.98702,1e-05,1.35377]
[1777018411909,66.2,77701.23,35.0,0.98704,1e-05,1.35152]
[1777018412677,66.2,77700.71,35.0,0.98703,1e-05,1.35195]
[1777018413902,66.2,77700.03,35.0,0.98702,1e-05,1.35256]
[1777018417713,66.19,77702.9,35.0,0.98707,1e-05,1.3488]
[1777018418719,66.19,77708.72,35.0,0.98714,1e-05,1.34225]
[1777018419991,66.19,77706.31,35.0,0.98711,1e-05,1.34478]
[1777018425767,66.18,77706.32,35.0,0.98712,1e-05,1.34399]
[1777018429796,66.17,77707.3,35.0,0.98714,1e-05,1.3424]
[1777018432429,66.17,77707.22,35.0,0.98714,1e-05,1.34236]
[1777018432532,66.17,77708.71,35.0,0.98716,1e-05,1.34047]
[1777018432816,66.17,77714.26,35.0,0.98723,1e-05,1.33438]
[1777018433824,66.17,77716.51,35.0,0.98726,1e-05,1.33181]
[1777018434830,66.17,77714.75,35.0,0.98724,1e-05,1.33363]
[1777018438859,66.16,77716.7,35.0,0.98727,1e-05,1.33105]
[1777018439866,66.16,77718.59,35.0,0.98729,1e-05,1.32887]
[1777018440873,66.16,77716.91,35.0,0.98727,1e-05,1.3306]
[1777018441880,66.16,77714.26,35.0,0.98724,1e-05,1.33339]
[1777018444901,66.16,77713.28,35.0,0.98723,1e-05,1.33413]
[1777018447922,66.15,77714.25,35.0,0.98725,1e-05,1.33273]
[1777018452957,66.15,77713.92,35.0,0.98725,1e-05,1.33253]
[1777018453964,66.15,77715.77,35.0,0.98727,1e-05,1.33039]
[1777018454971,66.15,77716.79,35.0,0.98729,1e-05,1.32917]
[1777018456985,66.14,77717.49,35.0,0.9873,1e-05,1.32819]
[1777018459000,66.14,77718.91,35.0,0.98732,1e-05,1.32644]
[1777018464034,66.14,77718.99,35.0,0.98732,1e-05,1.32584]
[1777018469070,66.13,77719.51,35.0,0.98734,1e-05,1.32477]
[1777018471083,66.13,77720.71,35.0,0.98738,1e-05,1.32052]
[1777018472091,66.13,77722.04,35.0,0.9874,1e-05,1.31898]
[1777018473098,66.13,77723.56,35.0,0.98742,1e-05,1.31723]
[1777018474105,66.13,77724.45,35.0,0.98743,1e-05,1.31618]
[1777018479140,66.12,77724.36,35.0,0.98743,1e-05,1.31585]
[1777018483168,66.12,77722.02,35.0,0.98741,1e-05,1.31804]
[1777018484174,66.12,77721.37,35.0,0.9874,1e-05,1.31866]
[1777018485182,66.12,77720.71,35.0,0.98739,1e-05,1.31928]
[1777018487196,66.11,77720.12,35.0,0.98739,1e-05,1.31974]
[1777018489210,66.11,77717.06,35.0,0.98735,1e-05,1.32288]
[1777018490217,66.11,77715.94,35.0,0.98734,1e-05,1.324]
[1777018492231,66.11,77716.57,35.0,0.98735,1e-05,1.32311]
[1777018496258,66.11,77718.19,35.0,0.98737,1e-05,1.32095]
[1777018500286,66.1,77719.11,35.0,0.98739,1e-05,1.31957]
[1777018501294,66.1,77723.55,35.0,0.98744,1e-05,1.31466]
[1777018504382,66.1,77723.92,35.0,0.98745,1e-05,1.31409]
[1777018504425,66.1,77723.92,35.0,0.98745,1e-05,1.31409]
[1777018504587,66.1,77723.92,35.0,0.98745,1e-05,1.31409]
[1777018504668,66.1,77729.45,35.0,0.98752,1e-05,1.30795]
[1777018505326,66.1,77746.32,35.0,0.98772,1e-05,1.28985]
[1777018506333,66.1,77743.19,35.0,0.98768,1e-05,1.29315]
[1777018507340,66.1,77752.5,35.0,0.9878,1e-05,1.28318]
[1777018508346,66.1,77754.27,35.0,0.98782,1e-05,1.28127]
[1777018508748,66.1,77754.27,35.0,0.98782,1e-05,1.28127]
[1777018509353,66.1,77749.18,35.0,0.98776,1e-05,1.28666]
[1777018510360,66.1,77748.41,35.0,0.98775,1e-05,1.28744]
[1777018512376,66.09,77750.14,35.0,0.98777,1e-05,1.28553]
[1777018513382,66.09,77755.25,35.0,0.98783,1e-05,1.28006]
[1777018514390,66.09,77758.37,35.0,0.98787,1e-05,1.27673]
[1777018515398,66.09,77776.61,35.0,0.98808,1e-05,1.25752]
[1777018516405,66.09,77778.99,35.0,0.98811,1e-05,1.25505]
[1777018518402,66.09,77779.49,35.0,0.98811,1e-05,1.25455]
[1777018518419,66.09,77781.45,35.0,0.98814,1e-05,1.25253]
[1777018519101,66.09,77781.45,35.0,0.98814,1e-05,1.25253]
[1777018519269,66.09,77781.45,35.0,0.98814,1e-05,1.25253]
[1777018519506,66.09,77791.83,35.0,0.98826,1e-05,1.24177]
[1777018520433,66.09,77794.16,35.0,0.98828,1e-05,1.23939]
[1777018521440,66.1,77796.85,35.0,0.98831,1e-05,1.23665]
[1777018524462,66.1,77800.12,35.0,0.98835,1e-05,1.23344]
[1777018527483,66.1,77801.01,35.0,0.98836,1e-05,1.23269]
[1777018528489,66.1,77802.02,35.0,0.98837,1e-05,1.23171]
[1777018533525,66.1,77802.58,35.0,0.98839,1e-05,1.22882]
[1777018534531,66.1,77805.24,35.0,0.98842,1e-05,1.22616]
[1777018535295,66.1,77805.24,35.0,0.98842,1e-05,1.22616]
[1777018535527,66.1,77805.24,35.0,0.98842,1e-05,1.22616]
[1777018535538,66.1,77807.33,35.0,0.98845,1e-05,1.22409]
[1777018536546,66.1,77812.72,35.0,0.98851,1e-05,1.21866]
[1777018537553,66.1,77813.45,35.0,0.98851,1e-05,1.21791]
[1777018538674,66.1,77814.14,35.0,0.98852,1e-05,1.21721]
[1777018538787,66.1,77814.14,35.0,0.98852,1e-05,1.21721]
[1777018539710,66.1,77814.14,35.0,0.98852,1e-05,1.21721]
[1777018539573,66.1,77822.3,35.0,0.98861,1e-05,1.20892]
[1777018540021,66.1,77822.3,35.0,0.98861,1e-05,1.20892]
[1777018540580,66.1,77824.28,35.0,0.98863,1e-05,1.20692]
[1777018541587,66.1,77815.05,35.0,0.98853,1e-05,1.21628]
[1777018542594,66.1,77820.6,35.0,0.98859,1e-05,1.21065]
[1777018543601,66.1,77825.73,35.0,0.98865,1e-05,1.20545]
[1777018545614,66.1,77825.5,35.0,0.98865,1e-05,1.20569]
[1777018547629,66.1,77826.7,35.0,0.98866,1e-05,1.20447]
[1777018547767,66.1,77826.7,35.0,0.98866,1e-05,1.20447]
[1777018548636,66.1,77838.09,35.0,0.98879,1e-05,1.19302]
[1777018549643,66.1,77847.22,35.0,0.98889,1e-05,1.1839]
[1777018550650,66.1,77847.42,35.0,0.98889,1e-05,1.18371]
[1777018551657,66.1,77846.74,35.0,0.98888,1e-05,1.18438]
[1777018552664,66.1,77842.24,35.0,0.98883,1e-05,1.18887]
[1777018553670,66.1,77841.06,35.0,0.98882,1e-05,1.19005]
[1777018554678,66.1,77843.79,35.0,0.98885,1e-05,1.18732]
[1777018555684,66.1,77846.33,35.0,0.98888,1e-05,1.18479]
[1777018556692,66.1,77847.77,35.0,0.98889,1e-05,1.18336]
[1777018557699,66.1,77854.98,35.0,0.98897,1e-05,1.1762]
[1777018558705,66.1,77853.86,35.0,0.98896,1e-05,1.17731]
[1777018560720,66.1,77854.85,35.0,0.98897,1e-05,1.17633]
[1777018563741,66.1,77855.6,35.0,0.98898,1e-05,1.17559]
[1777018566761,66.1,77856.23,35.0,0.98899,1e-05,1.17496]
[1777018569783,66.1,77861.52,35.0,0.98904,1e-05,1.16974]
[1777018570790,66.1,77862.31,35.0,0.98905,1e-05,1.16896]
[1777018572521,66.1,77862.31,35.0,0.98905,1e-05,1.16896]
[1777018572538,66.1,77862.31,35.0,0.98905,1e-05,1.16896]
[1777018572584,66.1,77863.78,35.0,0.98907,1e-05,1.16751]
[1777018572988,66.1,77863.78,35.0,0.98907,1e-05,1.16751]
[1777018573457,66.1,77863.78,35.0,0.98907,1e-05,1.16751]
[1777018573712,66.1,77863.78,35.0,0.98907,1e-05,1.16751]
[1777018573746,66.1,77870.76,35.0,0.98914,1e-05,1.16066]
[1777018574171,66.1,77894.78,35.0,0.9894,1e-05,1.13733]
[1777018574824,66.1,77885.74,35.0,0.9893,1e-05,1.14607]
[1777018575829,66.1,77883.3,35.0,0.98927,1e-05,1.14843]
[1777018576989,66.1,77883.3,35.0,0.98927,1e-05,1.14843]
[1777018577060,66.1,77880.63,35.0,0.98925,1e-05,1.15103]
[1777018577843,66.1,77882.52,35.0,0.98927,1e-05,1.14919]
[1777018578849,66.1,77892.96,35.0,0.98938,1e-05,1.13909]
[1777018579857,66.1,77897.94,35.0,0.98943,1e-05,1.13429]
[1777018580864,66.1,77899.36,35.0,0.98944,1e-05,1.13293]
[1777018581871,66.1,77894.85,35.0,0.9894,1e-05,1.13726]
[1777018582877,66.1,77893.16,35.0,0.98938,1e-05,1.13889]
[1777018584892,66.1,77891.35,35.0,0.98936,1e-05,1.14064]
[1777018585899,66.1,77895.24,35.0,0.9894,1e-05,1.13689]
[1777018586906,66.1,77897.09,35.0,0.98942,1e-05,1.13511]
[1777018587913,66.1,77903.81,35.0,0.98949,1e-05,1.12866]
[1777018589636,66.1,77903.81,35.0,0.98949,1e-05,1.12866]
[1777018589657,66.1,77902.47,35.0,0.98948,1e-05,1.12994]
[1777018590021,66.1,77902.47,35.0,0.98948,1e-05,1.12994]
[1777018590120,66.1,77908.34,35.0,0.98954,1e-05,1.12433]
[1777018590934,66.1,77912.2,35.0,0.98958,1e-05,1.12065]
[1777018592948,66.1,77903.91,35.0,0.98951,1e-05,1.12609]
[1777018593954,66.1,77896.31,35.0,0.98943,1e-05,1.13337]
[1777018594962,66.1,77895.19,35.0,0.98942,1e-05,1.13445]
[1777018595987,66.1,77895.19,35.0,0.98942,1e-05,1.13445]
[1777018596027,66.1,77895.19,35.0,0.98942,1e-05,1.13445]
[1777018596285,66.1,77895.19,35.0,0.98942,1e-05,1.13445]
[1777018596323,66.1,77892.74,35.0,0.9894,1e-05,1.13681]
[1777018596976,66.1,77875.58,35.0,0.98922,1e-05,1.15343]
[1777018597983,66.1,77872.68,35.0,0.98918,1e-05,1.15626]
[1777018599650,66.1,77872.68,35.0,0.98918,1e-05,1.15626]
[1777018599742,66.1,77872.68,35.0,0.98918,1e-05,1.15626]
[1777018600770,66.1,77872.77,35.0,0.98919,1e-05,1.15618]
[1777018600776,66.1,77868.75,35.0,0.98914,1e-05,1.16011]
[1777018601004,66.1,77864.47,35.0,0.9891,1e-05,1.1643]
[1777018602011,66.1,77863.13,35.0,0.98908,1e-05,1.16562]
[1777018603716,66.1,77863.13,35.0,0.98908,1e-05,1.16562]
[1777018603311,66.1,77862.18,35.0,0.98907,1e-05,1.16656]
[1777018604026,66.1,77858.07,35.0,0.98903,1e-05,1.1706]
[1777018609061,66.1,77858.54,35.0,0.98903,1e-05,1.17014]
[1777018609849,66.1,77858.54,35.0,0.98903,1e-05,1.17014]
[1777018610068,66.1,77859.94,35.0,0.98905,1e-05,1.16876]
[1777018612091,66.1,77858.81,35.0,0.98904,1e-05,1.16988]
[1777018616386,66.1,77859.27,35.0,0.98904,1e-05,1.16942]
[1777018616518,66.1,77859.27,35.0,0.98904,1e-05,1.16942]
[1777018617127,66.1,77856.29,35.0,0.98901,1e-05,1.17236]
[1777018622156,66.1,77856.31,35.0,0.98901,1e-05,1.17234]
[1777018622168,66.1,77853.31,35.0,0.98898,1e-05,1.17531]
[1777018623730,66.1,77853.31,35.0,0.98898,1e-05,1.17531]
[1777018623753,66.1,77848.54,35.0,0.98892,1e-05,1.18004]
[1777018624181,66.1,77853.87,35.0,0.98898,1e-05,1.17475]
[1777018625188,66.1,77857.75,35.0,0.98902,1e-05,1.17092]
[1777018626195,66.1,77858.56,35.0,0.98903,1e-05,1.17012]
[1777018627202,66.1,77859.52,35.0,0.98904,1e-05,1.16918]
[1777018629215,66.1,77857.0,35.0,0.98902,1e-05,1.17166]
[1777018630223,66.1,77851.39,35.0,0.98896,1e-05,1.17721]
[1777018631231,66.1,77848.51,35.0,0.98892,1e-05,1.18007]
[1777018632238,66.1,77846.81,35.0,0.98891,1e-05,1.18176]
[1777018634252,66.1,77847.7,35.0,0.98892,1e-05,1.18087]
[1777018635696,66.1,77847.7,35.0,0.98892,1e-05,1.18087]
[1777018641300,66.1,77847.07,35.0,0.98891,1e-05,1.1815]
[1777018642308,66.1,77848.57,35.0,0.98893,1e-05,1.18001]
[1777018643315,66.1,77847.65,35.0,0.98892,1e-05,1.18092]
[1777018644322,66.1,77848.69,35.0,0.98893,1e-05,1.17989]
[1777018645329,66.1,77847.13,35.0,0.98891,1e-05,1.18144]
[1777018647346,66.1,77862.36,35.0,0.98907,1e-05,1.16638]
[1777018648353,66.1,77858.06,35.0,0.98903,1e-05,1.17061]
[1777018650372,66.1,77857.61,35.0,0.98902,1e-05,1.17106]
[1777018650470,66.1,77858.69,35.0,0.98903,1e-05,1.16999]
[1777018651373,66.1,77865.17,35.0,0.98913,1e-05,1.16109]
[1777018652382,66.1,77862.33,35.0,0.9891,1e-05,1.16388]
[1777018653388,66.1,77864.27,35.0,0.98912,1e-05,1.16197]
[1777018654410,66.1,77866.61,35.0,0.98914,1e-05,1.15968]
[1777018655418,66.1,77881.98,35.0,0.98931,1e-05,1.14471]
[1777018656424,66.1,77883.49,35.0,0.98932,1e-05,1.14325]
[1777018657432,66.1,77885.2,35.0,0.98934,1e-05,1.14159]
[1777018659446,66.1,77881.0,35.0,0.9893,1e-05,1.14566]
[1777018660453,66.1,77880.16,35.0,0.98929,1e-05,1.14647]
[1777018662466,66.1,77881.28,35.0,0.9893,1e-05,1.14539]
[1777018664481,66.1,77872.61,35.0,0.98921,1e-05,1.15382]
[1777018670522,66.1,77875.83,35.0,0.98924,1e-05,1.15068]
[1777018671530,66.1,77879.4,35.0,0.98928,1e-05,1.14721]
[1777018673543,66.1,77877.52,35.0,0.98926,1e-05,1.14904]
[1777018676565,66.1,77876.35,35.0,0.98925,1e-05,1.15017]
[1777018677572,66.1,77875.3,35.0,0.98924,1e-05,1.15119]
[1777018679585,66.1,77871.52,35.0,0.9892,1e-05,1.15488]
[1777018681600,66.1,77867.23,35.0,0.98915,1e-05,1.15907]
[1777018682608,66.1,77862.26,35.0,0.9891,1e-05,1.16395]
[1777018685629,66.1,77859.43,35.0,0.98907,1e-05,1.16673]
[1777018686636,66.1,77858.58,35.0,0.98906,1e-05,1.16757]
[1777018687642,66.1,77854.98,35.0,0.98902,1e-05,1.17111]
[1777018690664,66.1,77856.38,35.0,0.98903,1e-05,1.16973]
[1777018691670,66.1,77857.38,35.0,0.98904,1e-05,1.16875]
[1777018695698,66.1,77858.88,35.0,0.98906,1e-05,1.16727]
[1777018696706,66.1,77861.56,35.0,0.98909,1e-05,1.16463]
[1777018699727,66.1,77863.76,35.0,0.98911,1e-05,1.16247]
[1777018700735,66.1,77862.35,35.0,0.9891,1e-05,1.16386]
[1777018705770,66.1,77860.28,35.0,0.98907,1e-05,1.16589]
[1777018706777,66.1,77862.82,35.0,0.9891,1e-05,1.1634]
[1777018707784,66.1,77870.0,35.0,0.98918,1e-05,1.15636]
[1777018708792,66.1,77873.22,35.0,0.98921,1e-05,1.15322]
[1777018709798,66.1,77869.51,35.0,0.98917,1e-05,1.15684]
[1777018711812,66.1,77871.17,35.0,0.98921,1e-05,1.1527]
[1777018713838,66.1,77868.34,35.0,0.98918,1e-05,1.15547]
[1777018714845,66.1,77862.95,35.0,0.98913,1e-05,1.16074]
[1777018715852,66.1,77861.3,35.0,0.98911,1e-05,1.16236]
[1777018717866,66.1,77864.43,35.0,0.98914,1e-05,1.15929]
[1777018722901,66.1,77862.45,35.0,0.98912,1e-05,1.16123]
[1777018723907,66.1,77860.43,35.0,0.9891,1e-05,1.16321]
[1777018724915,66.1,77863.77,35.0,0.98914,1e-05,1.15994]
[1777018725921,66.1,77864.79,35.0,0.98915,1e-05,1.15894]
[1777018726929,66.1,77863.48,35.0,0.98913,1e-05,1.16022]
[1777018727936,66.1,77861.11,35.0,0.98911,1e-05,1.16255]
[1777018731964,66.1,77861.85,35.0,0.98911,1e-05,1.16182]
[1777018736998,66.1,77861.68,35.0,0.98911,1e-05,1.16199]
[1777018738006,66.1,77863.27,35.0,0.98913,1e-05,1.16043]
[1777018739013,66.1,77865.82,35.0,0.98916,1e-05,1.15793]
[1777018740020,66.1,77867.23,35.0,0.98917,1e-05,1.15655]
[1777018742033,66.1,77875.49,35.0,0.98926,1e-05,1.1485]
[1777018743040,66.1,77880.86,35.0,0.98932,1e-05,1.14329]
[1777018744059,66.1,77882.27,35.0,0.98933,1e-05,1.14193]
[1777018745063,66.1,77884.09,35.0,0.98935,1e-05,1.14017]
[1777018746069,66.1,77889.23,35.0,0.9894,1e-05,1.13521]
[1777018747077,66.1,77890.66,35.0,0.98942,1e-05,1.13383]
[1777018748083,66.1,77888.24,35.0,0.98939,1e-05,1.13616]
[1777018749418,66.1,77884.55,35.0,0.98936,1e-05,1.13972]
[1777018751105,66.1,77888.3,35.0,0.98939,1e-05,1.13611]
[1777018752111,66.1,77889.26,35.0,0.98941,1e-05,1.13518]
[1777018756140,66.1,77888.13,35.0,0.98939,1e-05,1.13627]
[1777018757147,66.1,77884.04,35.0,0.98935,1e-05,1.14021]
[1777018758154,66.1,77877.54,35.0,0.98928,1e-05,1.14651]
[1777018759161,66.1,77875.21,35.0,0.98926,1e-05,1.14877]
[1777018760167,66.1,77879.5,35.0,0.9893,1e-05,1.14461]
[1777018761175,66.1,77881.71,35.0,0.98933,1e-05,1.14247]
[1777018764196,66.1,77882.75,35.0,0.98934,1e-05,1.14146]
[1777018766210,66.1,77886.16,35.0,0.98937,1e-05,1.13817]
[1777018767217,66.1,77883.33,35.0,0.98934,1e-05,1.1409]
[1777018768224,66.1,77878.58,35.0,0.98929,1e-05,1.1455]
[1777018769231,66.1,77877.84,35.0,0.98928,1e-05,1.14622]
[1777018770238,66.1,77880.96,35.0,0.98932,1e-05,1.14319]
[1777018771245,66.1,77884.64,35.0,0.98938,1e-05,1.13714]
[1777018772251,66.1,77888.32,35.0,0.98942,1e-05,1.1336]
[1777018773258,66.1,77884.22,35.0,0.98937,1e-05,1.13755]
[1777018775273,66.1,77886.59,35.0,0.9894,1e-05,1.13526]
[1777018776280,66.1,77885.78,35.0,0.98939,1e-05,1.13604]
[1777018777287,66.1,77884.52,35.0,0.98938,1e-05,1.13726]
[1777018778294,66.1,77883.28,35.0,0.98936,1e-05,1.13845]
[1777018782322,66.1,77878.95,35.0,0.98932,1e-05,1.14264]
[1777018784335,66.1,77882.57,35.0,0.98936,1e-05,1.13914]
[1777018789371,66.1,77882.84,35.0,0.98936,1e-05,1.13888]
[1777018790378,66.1,77878.97,35.0,0.98932,1e-05,1.14262]
[1777018791385,66.1,77872.84,35.0,0.98925,1e-05,1.14857]
[1777018792392,66.1,77867.02,35.0,0.98919,1e-05,1.15424]
[1777018793398,66.1,77868.15,35.0,0.9892,1e-05,1.15313]
[1777018795415,66.1,77866.98,35.0,0.98919,1e-05,1.15427]
[1777018800449,66.1,77865.69,35.0,0.98918,1e-05,1.15553]
[1777018802462,66.1,77864.93,35.0,0.98917,1e-05,1.15628]
[1777018805499,66.1,77863.04,35.0,0.98915,1e-05,1.15813]
[1777018806501,66.1,77861.18,35.0,0.98913,1e-05,1.15995]
[1777018808515,66.1,77852.01,35.0,0.98903,1e-05,1.16896]
[1777018809522,66.1,77852.34,35.0,0.98904,1e-05,1.16864]
[1777018812543,66.1,77846.5,35.0,0.98897,1e-05,1.17441]
[1777018813550,66.1,77847.31,35.0,0.98898,1e-05,1.17361]
[1777018815564,66.1,77846.35,35.0,0.98897,1e-05,1.17456]
[1777018821607,66.1,77847.67,35.0,0.98898,1e-05,1.17325]
[1777018825635,66.1,77846.88,35.0,0.98898,1e-05,1.17403]
[1777018827648,66.1,77847.66,35.0,0.98898,1e-05,1.17326]
[1777018832196,66.1,77847.84,35.0,0.98901,1e-05,1.17054]
[1777018832226,66.1,77847.84,35.0,0.98901,1e-05,1.17054]
[1777018832257,66.1,77847.84,35.0,0.98901,1e-05,1.17054]
[1777018832320,66.1,77847.84,35.0,0.98901,1e-05,1.17054]
[1777018832684,66.1,77833.92,35.0,0.98886,1e-05,1.18435]
[1777018833690,66.1,77831.09,35.0,0.98883,1e-05,1.18718]
[1777018838726,66.1,77831.26,35.0,0.98883,1e-05,1.18701]
[1777018840739,66.1,77837.11,35.0,0.98889,1e-05,1.18118]
[1777018841746,66.1,77836.18,35.0,0.98888,1e-05,1.1821]
[1777018844768,66.1,77836.99,35.0,0.98889,1e-05,1.1813]
[1777018845727,66.1,77836.99,35.0,0.98889,1e-05,1.1813]
[1777018845759,66.1,77836.99,35.0,0.98889,1e-05,1.1813]
[1777018845853,66.1,77840.54,35.0,0.98893,1e-05,1.17777]
[1777018846599,66.1,77840.54,35.0,0.98893,1e-05,1.17777]
[1777018846960,66.1,77840.54,35.0,0.98893,1e-05,1.17777]
[1777018846789,66.1,77924.43,35.0,0.98981,1e-05,1.09686]
[1777018847646,66.1,77924.43,35.0,0.98981,1e-05,1.09686]
[1777018847797,66.1,77945.24,35.0,0.99002,1e-05,1.07752]
[1777018848753,66.1,77945.24,35.0,0.99002,1e-05,1.07752]
[1777018848804,66.1,77943.45,35.0,0.99,1e-05,1.07917]
[1777018849780,66.1,77943.45,35.0,0.99,1e-05,1.07917]
[1777018849810,66.1,77940.98,35.0,0.98998,1e-05,1.08146]
[1777018850500,66.1,77940.98,35.0,0.98998,1e-05,1.08146]
[1777018850820,66.1,77940.2,35.0,0.98997,1e-05,1.08218]
[1777018851827,66.1,77942.91,35.0,0.99,1e-05,1.07967]
[1777018852833,66.1,77946.07,35.0,0.99003,1e-05,1.07675]
[1777018853841,66.1,77953.28,35.0,0.9901,1e-05,1.07012]
[1777018854849,66.1,77957.81,35.0,0.99014,1e-05,1.06597]
[1777018855785,66.1,77957.81,35.0,0.99014,1e-05,1.06597]
[1777018856862,66.1,77961.23,35.0,0.99018,1e-05,1.06285]
[1777018857870,66.1,77965.52,35.0,0.99022,1e-05,1.05894]
[1777018859884,66.1,77961.13,35.0,0.99018,1e-05,1.06294]
[1777018860891,66.1,77959.03,35.0,0.99016,1e-05,1.06486]
[1777018862058,66.1,77960.46,35.0,0.99017,1e-05,1.06355]
[1777018862108,66.1,77960.46,35.0,0.99017,1e-05,1.06355]
[1777018862905,66.1,77963.36,35.0,0.9902,1e-05,1.06091]
[1777018863912,66.1,77960.03,35.0,0.99017,1e-05,1.06394]
[1777018865926,66.1,77964.17,35.0,0.99021,1e-05,1.06017]
[1777018866933,66.1,77966.56,35.0,0.99023,1e-05,1.05799]
[1777018867940,66.1,77979.92,35.0,0.99036,1e-05,1.04591]
[1777018868948,66.1,77980.72,35.0,0.99037,1e-05,1.04519]
[1777018869956,66.1,77982.98,35.0,0.99039,1e-05,1.04316]
[1777018870963,66.1,77981.3,35.0,0.99037,1e-05,1.04467]
[1777018871970,66.1,77972.83,35.0,0.99029,1e-05,1.05231]
[1777018872977,66.1,77974.79,35.0,0.99031,1e-05,1.05053]
[1777018873983,66.1,77976.29,35.0,0.99032,1e-05,1.04918]
[1777018874991,66.1,77977.41,35.0,0.99034,1e-05,1.04817]
[1777018875997,66.1,77978.64,35.0,0.99035,1e-05,1.04706]
[1777018876796,66.1,77978.64,35.0,0.99035,1e-05,1.04706]
[1777018877005,66.1,77981.49,35.0,0.99037,1e-05,1.04449]
[1777018878012,66.1,77983.67,35.0,0.9904,1e-05,1.04254]
[1777018879019,66.1,77985.93,35.0,0.99042,1e-05,1.04051]
[1777018880026,66.1,77989.2,35.0,0.99045,1e-05,1.03758]
[1777018881361,66.1,77989.2,35.0,0.99045,1e-05,1.03758]
[1777018881042,66.1,78004.51,35.0,0.99059,1e-05,1.02396]
[1777018882049,66.1,78012.05,35.0,0.99066,1e-05,1.01731]
[1777018884811,66.09,78011.93,35.0,0.99068,1e-05,1.01607]
[1777018885070,66.07,78017.43,35.0,0.99074,1e-05,1.01005]
[1777018885871,66.07,78017.43,35.0,0.99074,1e-05,1.01005]
[1777018886077,66.06,78024.1,35.0,0.99081,1e-05,1.00316]
[1777018887084,66.06,78025.04,35.0,0.99082,1e-05,1.00225]
[1777018888091,66.06,78025.68,35.0,0.99083,1e-05,1.00159]
[1777018890105,66.06,78026.67,35.0,0.99084,1e-05,1.00055]
[1777018891112,66.06,78021.44,35.0,0.99082,1e-05,1.00272]
[1777018891758,66.06,78021.44,35.0,0.99082,1e-05,1.00272]
[1777018892119,66.05,78027.67,35.0,0.99087,1e-05,0.99721]
[1777018893126,66.05,78030.95,35.0,0.9909,1e-05,0.99429]
[1777018894145,66.05,78027.95,35.0,0.99088,1e-05,0.99681]
[1777018895139,66.05,78022.49,35.0,0.99083,1e-05,1.00146]
[1777018896147,66.05,78020.86,35.0,0.99081,1e-05,1.00278]
[1777018897154,66.05,78018.6,35.0,0.99079,1e-05,1.00466]
[1777018898161,66.04,78016.32,35.0,0.99078,1e-05,1.00567]
[1777018900175,66.04,78017.17,35.0,0.99079,1e-05,1.00472]
[1777018903196,66.03,78018.97,35.0,0.99081,1e-05,1.00286]
[1777018904202,66.03,78016.68,35.0,0.99079,1e-05,1.00476]
[1777018906217,66.03,78013.72,35.0,0.99077,1e-05,1.00715]
[1777018907223,66.03,78005.46,35.0,0.99069,1e-05,1.01429]
[1777018908802,66.03,78005.46,35.0,0.99069,1e-05,1.01429]
[1777018908904,66.03,78005.46,35.0,0.99069,1e-05,1.01429]
[1777018908989,66.03,78005.46,35.0,0.99069,1e-05,1.01429]
[1777018909077,66.02,78000.28,35.0,0.99065,1e-05,1.01861]
[1777018909238,66.02,77992.98,35.0,0.99058,1e-05,1.02507]
[1777018911252,66.02,77991.97,35.0,0.99057,1e-05,1.0257]
[1777018912259,66.02,77989.98,35.0,0.99055,1e-05,1.02733]
[1777018913265,66.02,77988.33,35.0,0.99054,1e-05,1.02866]
[1777018914498,66.02,77976.13,35.0,0.99042,1e-05,1.03942]
[1777018915279,66.01,77975.12,35.0,0.99042,1e-05,1.04017]
[1777018916287,66.01,77973.81,35.0,0.9904,1e-05,1.04118]
[1777018918755,66.01,77973.18,35.0,0.9904,1e-05,1.04159]
[1777018918840,66.01,77967.78,35.0,0.99035,1e-05,1.04611]
[1777018920013,66.0,77961.38,35.0,0.99029,1e-05,1.05172]
[1777018920878,66.0,77961.38,35.0,0.99029,1e-05,1.05172]
[1777018920980,66.0,77955.46,35.0,0.99024,1e-05,1.0569]
[1777018922016,66.0,77955.46,35.0,0.99024,1e-05,1.0569]
[1777018922063,66.0,77953.86,35.0,0.99022,1e-05,1.05816]
[1777018922269,66.0,77953.86,35.0,0.99022,1e-05,1.05816]
[1777018922329,66.0,77952.9,35.0,0.99021,1e-05,1.05904]
[1777018923336,66.0,77950.89,35.0,0.9902,1e-05,1.06067]
[1777018924568,66.0,77950.89,35.0,0.9902,1e-05,1.06067]
[1777018924669,65.99,77946.35,35.0,0.99016,1e-05,1.06442]
[1777018925350,65.99,77945.08,35.0,0.99014,1e-05,1.06558]
[1777018926358,65.99,77943.56,35.0,0.99013,1e-05,1.06676]
[1777018929377,65.99,77942.84,35.0,0.99012,1e-05,1.06742]
[1777018930861,65.99,77940.64,35.0,0.9901,1e-05,1.06944]
[1777018931392,65.99,77937.54,35.0,0.99007,1e-05,1.0723]
[1777018932399,65.99,77936.79,35.0,0.99006,1e-05,1.07299]
[1777018933406,65.99,77935.78,35.0,0.99005,1e-05,1.07392]
[1777018934413,65.99,77934.89,35.0,0.99004,1e-05,1.07474]
[1777018936427,65.99,77936.35,35.0,0.99006,1e-05,1.07339]
[1777018937434,65.99,77934.68,35.0,0.99004,1e-05,1.07493]
[1777018941461,65.99,77931.39,35.0,0.99001,1e-05,1.07797]
[1777018942469,65.99,77927.45,35.0,0.98997,1e-05,1.08162]
[1777018944188,65.99,77921.3,35.0,0.98991,1e-05,1.08734]
[1777018944483,65.99,77918.27,35.0,0.98988,1e-05,1.09017]
[1777018947503,65.99,77916.17,35.0,0.98986,1e-05,1.09213]
[1777018950525,65.99,77917.21,35.0,0.98987,1e-05,1.09116]
[1777018954553,65.98,77919.74,35.0,0.98992,1e-05,1.08586]
[1777018956567,65.98,77922.53,35.0,0.98995,1e-05,1.08276]
[1777018960596,65.97,77925.9,35.0,0.99,1e-05,1.07864]
[1777018964624,65.97,77925.05,35.0,0.98999,1e-05,1.07943]
[1777018966638,65.97,77924.31,35.0,0.98998,1e-05,1.08012]
[1777018967645,65.97,77921.63,35.0,0.98995,1e-05,1.0826]
[1777018968651,65.97,77920.46,35.0,0.98994,1e-05,1.08369]
[1777018970665,65.97,77919.59,35.0,0.98993,1e-05,1.0845]
[1777018973687,65.97,77921.44,35.0,0.98995,1e-05,1.08278]
[1777018974694,65.97,77923.61,35.0,0.98997,1e-05,1.08077]
[1777018976707,65.97,77925.45,35.0,0.98999,1e-05,1.07906]
[1777018977715,65.97,77919.8,35.0,0.98994,1e-05,1.08431]
[1777018979729,65.97,77920.63,35.0,0.98994,1e-05,1.08353]
[1777018980736,65.97,77919.44,35.0,0.98993,1e-05,1.08464]
[1777018982750,65.97,77922.64,35.0,0.98996,1e-05,1.08167]
[1777018984144,65.97,77922.64,35.0,0.98996,1e-05,1.08167]
[1777018984518,65.97,77924.33,35.0,0.98998,1e-05,1.0801]
[1777018985255,65.97,77924.33,35.0,0.98998,1e-05,1.0801]
[1777018984764,65.97,77967.95,35.0,0.99041,1e-05,1.04027]
[1777018985771,65.97,77985.01,35.0,0.99057,1e-05,1.02503]
[1777018987007,65.97,77983.76,35.0,0.99056,1e-05,1.02614]
[1777018988156,65.97,77983.76,35.0,0.99056,1e-05,1.02614]
[1777018988228,65.97,77982.94,35.0,0.99055,1e-05,1.02687]
[1777018988792,65.97,77984.89,35.0,0.99057,1e-05,1.02513]
[1777018989799,65.97,77985.86,35.0,0.99058,1e-05,1.02427]
[1777018990810,65.97,77991.28,35.0,0.99063,1e-05,1.01947]
[1777018991817,65.97,77999.76,35.0,0.99071,1e-05,1.012]
[1777018992825,65.97,77999.0,35.0,0.9907,1e-05,1.01267]
[1777018994837,65.97,77994.35,35.0,0.99066,1e-05,1.01676]
[1777018995845,65.97,77987.89,35.0,0.9906,1e-05,1.02247]
[1777018996851,65.97,77986.32,35.0,0.99058,1e-05,1.02387]
[1777018997859,65.97,77984.76,35.0,0.99057,1e-05,1.02525]
[1777018998868,65.97,77983.6,35.0,0.99056,1e-05,1.02628]
[1777018999875,65.97,77986.26,35.0,0.99058,1e-05,1.02392]
[1777019004910,65.97,77984.52,35.0,0.99057,1e-05,1.02546]
[1777019005916,65.97,77982.84,35.0,0.99055,1e-05,1.02696]
[1777019006924,65.97,77982.15,35.0,0.99055,1e-05,1.02757]
[1777019010952,65.97,77984.48,35.0,0.99057,1e-05,1.0255]
[1777019011959,65.97,77985.71,35.0,0.9906,1e-05,1.02208]
[1777019012966,65.97,77986.42,35.0,0.99061,1e-05,1.02145]
[1777019015987,65.97,77987.16,35.0,0.99061,1e-05,1.0208]
[1777019021028,65.97,77987.2,35.0,0.99061,1e-05,1.02076]
[1777019026063,65.97,77987.6,35.0,0.99062,1e-05,1.02041]
[1777019029084,65.97,77986.67,35.0,0.99061,1e-05,1.02123]
[1777019030094,65.97,77985.01,35.0,0.99059,1e-05,1.0227]
[1777019031101,65.97,77979.07,35.0,0.99054,1e-05,1.02798]
[1777019032108,65.97,77976.65,35.0,0.99051,1e-05,1.03014]
[1777019033115,65.97,77975.22,35.0,0.9905,1e-05,1.03141]
[1777019035129,65.97,77974.02,35.0,0.99049,1e-05,1.03248]
[1777019040167,65.97,77973.01,35.0,0.99048,1e-05,1.03339]
[1777019041174,65.97,77970.42,35.0,0.99045,1e-05,1.03571]
[1777019046209,65.97,77968.28,35.0,0.99043,1e-05,1.03762]
[1777019047102,65.97,77968.28,35.0,0.99043,1e-05,1.03762]
[1777019047216,65.97,77973.37,35.0,0.99048,1e-05,1.03307]
[1777019048222,65.97,77975.2,35.0,0.9905,1e-05,1.03143]
[1777019049229,65.97,77972.63,35.0,0.99048,1e-05,1.03373]
[1777019050904,65.97,77972.97,35.0,0.99048,1e-05,1.03342]
[1777019053258,65.97,77971.28,35.0,0.99046,1e-05,1.03494]
[1777019054265,65.97,77970.05,35.0,0.99045,1e-05,1.03604]
[1777019055271,65.97,77969.34,35.0,0.99044,1e-05,1.03667]
[1777019055379,65.97,77969.34,35.0,0.99044,1e-05,1.03667]
[1777019055837,65.97,77969.34,35.0,0.99044,1e-05,1.03667]
[1777019056278,65.97,77967.31,35.0,0.99042,1e-05,1.0385]
[1777019058624,65.97,77967.49,35.0,0.99043,1e-05,1.03833]
[1777019059300,65.97,77976.86,35.0,0.99052,1e-05,1.02995]
[1777019060307,65.97,77977.97,35.0,0.99053,1e-05,1.02896]
[1777019062320,65.97,77978.53,35.0,0.99053,1e-05,1.02846]
[1777019062412,65.97,77978.53,35.0,0.99053,1e-05,1.02846]
[1777019063328,65.97,77981.0,35.0,0.99056,1e-05,1.02626]
[1777019064334,65.97,77983.4,35.0,0.99058,1e-05,1.02413]
[1777019066348,65.97,77984.53,35.0,0.99059,1e-05,1.02313]
[1777019071383,65.97,77984.84,35.0,0.99061,1e-05,1.02053]
[1777019072390,65.97,77980.26,35.0,0.99057,1e-05,1.02459]
[1777019074405,65.97,77979.58,35.0,0.99056,1e-05,1.02519]
[1777019076419,65.97,77978.83,35.0,0.99056,1e-05,1.02586]
[1777019077426,65.97,77968.14,35.0,0.99045,1e-05,1.0354]
[1777019078433,65.97,77967.52,35.0,0.99045,1e-05,1.03596]
[1777019079439,65.97,77965.86,35.0,0.99043,1e-05,1.03745]
[1777019080797,65.97,77965.18,35.0,0.99042,1e-05,1.03806]
[1777019086489,65.97,77965.4,35.0,0.99043,1e-05,1.03786]
[1777019091524,65.97,77965.09,35.0,0.99042,1e-05,1.03814]
[1777019093014,65.97,77965.09,35.0,0.99042,1e-05,1.03814]
[1777019093538,65.97,77955.89,35.0,0.99034,1e-05,1.04627]
[1777019094546,65.96,77955.26,35.0,0.99033,1e-05,1.04667]
[1777019095551,65.96,77956.31,35.0,0.99034,1e-05,1.04555]
[1777019096559,65.96,77953.19,35.0,0.99032,1e-05,1.0482]
[1777019097566,65.96,77949.62,35.0,0.99028,1e-05,1.05126]
[1777019100587,65.96,77948.31,35.0,0.99027,1e-05,1.05227]
[1777019101594,65.96,77946.24,35.0,0.99025,1e-05,1.05415]
[1777019106629,65.96,77945.53,35.0,0.99024,1e-05,1.05479]
[1777019110657,65.96,77944.59,35.0,0.99024,1e-05,1.05565]
[1777019114685,65.95,77942.35,35.0,0.99022,1e-05,1.05711]
[1777019117706,65.94,77940.19,35.0,0.99021,1e-05,1.05848]
[1777019118488,65.94,77940.19,35.0,0.99021,1e-05,1.05848]
[1777019118507,65.94,77940.19,35.0,0.99021,1e-05,1.05848]
[1777019118818,65.94,77940.19,35.0,0.99021,1e-05,1.05848]
[1777019118912,65.94,77937.95,35.0,0.99019,1e-05,1.06033]
[1777019119840,65.94,77937.95,35.0,0.99019,1e-05,1.06033]
[1777019119871,65.93,77932.67,35.0,0.99014,1e-05,1.06476]
[1777019121734,65.93,77929.27,35.0,0.99011,1e-05,1.06767]
[1777019123117,65.93,77929.27,35.0,0.99011,1e-05,1.06767]
[1777019123153,65.93,77928.73,35.0,0.99011,1e-05,1.06773]
[1777019123751,65.93,77926.06,35.0,0.99008,1e-05,1.07019]
[1777019124770,65.93,77926.06,35.0,0.99008,1e-05,1.07019]
[1777019124793,65.92,77923.75,35.0,0.99006,1e-05,1.0721]
[1777019130799,65.91,77923.38,35.0,0.99007,1e-05,1.07109]
[1777019133820,65.9,77922.92,35.0,0.99009,1e-05,1.06845]
[1777019138855,65.89,77922.22,35.0,0.9901,1e-05,1.06801]
[1777019140869,65.88,77922.82,35.0,0.99011,1e-05,1.06681]
[1777019142270,65.88,77922.82,35.0,0.99011,1e-05,1.06681]
[1777019142448,65.88,77922.82,35.0,0.99011,1e-05,1.0666]
[1777019142909,65.88,77905.31,35.0,0.98994,1e-05,1.08281]
[1777019143899,65.88,77901.7,35.0,0.9899,1e-05,1.08618]
[1777019148933,65.88,77901.79,35.0,0.9899,1e-05,1.08609]
[1777019152961,65.88,77902.97,35.0,0.98991,1e-05,1.08499]
[1777019153969,65.88,77900.79,35.0,0.98989,1e-05,1.08703]
[1777019159004,65.88,77900.56,35.0,0.98989,1e-05,1.08724]
[1777019164042,65.88,77900.48,35.0,0.98989,1e-05,1.08732]
[1777019168069,65.88,77904.49,35.0,0.98993,1e-05,1.08357]
[1777019169077,65.88,77905.33,35.0,0.98994,1e-05,1.08279]
[1777019174112,65.88,77904.95,35.0,0.98993,1e-05,1.08314]
[1777019179147,65.85,77905.21,35.0,0.98996,1e-05,1.08053]
[1777019184181,65.72,77905.22,35.0,0.99008,1e-05,1.06937]
[1777019189217,65.61,77894.15,35.0,0.99008,1e-05,1.06953]
[1777019190227,65.58,77892.82,35.0,0.99009,1e-05,1.06869]
[1777019191231,65.56,77901.41,35.0,0.99021,1e-05,1.05634]
[1777019192238,65.56,77903.47,35.0,0.99024,1e-05,1.05427]
[1777019198280,65.55,77903.37,35.0,0.99025,1e-05,1.05328]
[1777019199286,65.54,77910.56,35.0,0.99032,1e-05,1.04654]
[1777019201300,65.54,77908.13,35.0,0.9903,1e-05,1.04843]
[1777019202308,65.54,77909.67,35.0,0.99032,1e-05,1.04685]
[1777019203315,65.54,77908.98,35.0,0.99031,1e-05,1.04732]
[1777019209357,65.53,77908.32,35.0,0.99032,1e-05,1.04692]
[1777019210364,65.52,77907.24,35.0,0.99031,1e-05,1.04774]
[1777019214392,65.52,77908.9,35.0,0.99033,1e-05,1.04556]
[1777019219427,65.51,77908.56,35.0,0.99033,1e-05,1.04505]
[1777019220436,65.5,77907.93,35.0,0.99033,1e-05,1.04546]
[1777019221444,65.5,77905.7,35.0,0.99031,1e-05,1.04733]
[1777019222451,65.5,77905.01,35.0,0.99031,1e-05,1.04779]
[1777019225472,65.5,77906.67,35.0,0.99033,1e-05,1.04594]
[1777019226478,65.5,77909.19,35.0,0.99035,1e-05,1.04365]
[1777019227486,65.49,77910.76,35.0,0.99037,1e-05,1.04206]
[1777019228493,65.49,77910.13,35.0,0.99036,1e-05,1.04247]
[1777019233528,65.48,77910.09,35.0,0.99037,1e-05,1.04172]
[1777019234534,65.48,77911.05,35.0,0.99038,1e-05,1.04069]
[1777019236269,65.48,77914.8,35.0,0.99042,1e-05,1.03699]
[1777019236549,65.48,77917.0,35.0,0.99044,1e-05,1.035]
[1777019237556,65.48,77916.39,35.0,0.99044,1e-05,1.03541]
[1777019239572,65.46,77917.6,35.0,0.99047,1e-05,1.03273]
[1777019244604,65.45,77917.94,35.0,0.99048,1e-05,1.03172]
[1777019246619,65.45,77917.25,35.0,0.99047,1e-05,1.03206]
[1777019250647,65.44,77918.05,35.0,0.99049,1e-05,1.03078]
[1777019256689,65.43,77917.96,35.0,0.99052,1e-05,1.0277]
[1777019262732,65.39,77918.76,35.0,0.99056,1e-05,1.02383]
[1777019263740,65.38,77919.47,35.0,0.99058,1e-05,1.02192]
[1777019266761,65.37,77918.52,35.0,0.99057,1e-05,1.0224]
[1777019271796,65.37,77922.67,35.0,0.99062,1e-05,1.01806]
[1777019273454,65.36,77925.73,35.0,0.99065,1e-05,1.01511]
[1777019273809,65.36,77927.93,35.0,0.99067,1e-05,1.01315]
[1777019278844,65.36,77928.12,35.0,0.99068,1e-05,1.01245]
[1777019280859,65.36,77928.81,35.0,0.99069,1e-05,1.01163]
[1777019282873,65.35,77930.03,35.0,0.9907,1e-05,1.01034]
[1777019283880,65.34,77935.7,35.0,0.99076,1e-05,1.00433]
[1777019285894,65.34,77936.53,35.0,0.99077,1e-05,1.00351]
[1777019290929,65.33,77936.29,35.0,0.99078,1e-05,1.0033]
[1777019293949,65.33,77930.32,35.0,0.99072,1e-05,1.00834]
[1777019294956,65.33,77927.4,35.0,0.99069,1e-05,1.01084]
[1777019296972,65.32,77927.85,35.0,0.99071,1e-05,1.0094]
[1777019298987,65.3,77931.29,35.0,0.99076,1e-05,1.00451]
[1777019299994,65.3,77930.62,35.0,0.99076,1e-05,1.00502]
[1777019301001,65.29,77929.0,35.0,0.99074,1e-05,1.00637]
[1777019302008,65.29,77924.22,35.0,0.9907,1e-05,1.01052]
[1777019305028,65.29,77923.51,35.0,0.99069,1e-05,1.01097]
[1777019307043,65.29,77922.76,35.0,0.99069,1e-05,1.01164]
[1777019308051,65.29,77918.87,35.0,0.99065,1e-05,1.0151]
[1777019309057,65.29,77915.65,35.0,0.99062,1e-05,1.01798]
[1777019310065,65.29,77917.29,35.0,0.99063,1e-05,1.01651]
[1777019315100,65.29,77914.48,35.0,0.99063,1e-05,1.0166]
[1777019316107,65.29,77912.47,35.0,0.99061,1e-05,1.0184]
[1777019321142,65.29,77907.52,35.0,0.99056,1e-05,1.02284]
[1777019322149,65.29,77904.35,35.0,0.99053,1e-05,1.02569]
[1777019323156,65.29,77898.93,35.0,0.99048,1e-05,1.03057]
[1777019324164,65.29,77898.12,35.0,0.99047,1e-05,1.03117]
[1777019325170,65.29,77897.19,35.0,0.99046,1e-05,1.03188]
[1777019330209,65.28,77896.86,35.0,0.99047,1e-05,1.0315]
[1777019335244,65.27,77897.02,35.0,0.99048,1e-05,1.03067]
[1777019340279,65.26,77896.73,35.0,0.99048,1e-05,1.03026]
[1777019342294,65.26,77897.41,35.0,0.99049,1e-05,1.02937]
[1777019345323,65.26,77896.6,35.0,0.99049,1e-05,1.0297]
[1777019349351,65.25,77895.87,35.0,0.99049,1e-05,1.02982]
[1777019354387,65.24,77896.51,35.0,0.9905,1e-05,1.02857]
[1777019355393,65.24,77897.69,35.0,0.99051,1e-05,1.02737]
[1777019360429,65.23,77897.58,35.0,0.99052,1e-05,1.02682]
[1777019365466,65.22,77897.58,35.0,0.99053,1e-05,1.02617]
[1777019368488,65.22,77898.47,35.0,0.99054,1e-05,1.02498]
[1777019369494,65.22,77897.73,35.0,0.99053,1e-05,1.02552]
[1777019372516,65.21,77896.96,35.0,0.99055,1e-05,1.0235]
[1777019378558,65.21,77896.36,35.0,0.99055,1e-05,1.02329]
[1777019383594,65.2,77896.51,35.0,0.99056,1e-05,1.02253]
[1777019389636,65.19,77895.92,35.0,0.99056,1e-05,1.02232]
[1777019390642,65.19,77890.73,35.0,0.99051,1e-05,1.02687]
[1777019391650,65.19,77889.94,35.0,0.99051,1e-05,1.02745]
[1777019396685,65.18,77889.61,35.0,0.99051,1e-05,1.02709]
[1777019399706,65.17,77893.34,35.0,0.99055,1e-05,1.02333]
[1777019401720,65.17,77891.83,35.0,0.99054,1e-05,1.02444]
[1777019402726,65.17,77891.08,35.0,0.99053,1e-05,1.02499]
[1777019407556,65.17,77890.49,35.0,0.99053,1e-05,1.02515]
[1777019407607,65.16,77889.52,35.0,0.99052,1e-05,1.02577]
[1777019407769,65.16,77889.52,35.0,0.99052,1e-05,1.02577]
[1777019408243,65.15,77882.38,35.0,0.99047,1e-05,1.03084]
[1777019408769,65.15,77879.5,35.0,0.99044,1e-05,1.03345]
[1777019409870,65.15,77879.5,35.0,0.99044,1e-05,1.03345]
[1777019409884,65.13,77874.57,35.0,0.99041,1e-05,1.03654]
[1777019410783,65.11,77867.78,35.0,0.99036,1e-05,1.04128]
[1777019412430,65.08,77866.79,35.0,0.99038,1e-05,1.03913]
[1777019412798,65.08,77864.91,35.0,0.99036,1e-05,1.04085]
[1777019414812,65.04,77864.28,35.0,0.99039,1e-05,1.03842]
[1777019416234,65.01,77870.57,35.0,0.99048,1e-05,1.0299]
[1777019416826,65.01,77876.2,35.0,0.99053,1e-05,1.0248]
[1777019418257,65.01,77877.68,35.0,0.99055,1e-05,1.02322]
[1777019418840,65.01,77880.03,35.0,0.99057,1e-05,1.0211]
[1777019420854,65.0,77880.84,35.0,0.99058,1e-05,1.02014]
[1777019421861,65.0,77882.97,35.0,0.9906,1e-05,1.01811]
[1777019426896,65.0,77883.89,35.0,0.99062,1e-05,1.01674]
[1777019428910,64.99,77883.13,35.0,0.99061,1e-05,1.0172]
[1777019429917,64.99,77882.25,35.0,0.99061,1e-05,1.01789]
[1777019430924,64.99,77881.28,35.0,0.9906,1e-05,1.01865]
[1777019432938,64.99,77878.89,35.0,0.9906,1e-05,1.01825]
[1777019433945,64.99,77871.17,35.0,0.99053,1e-05,1.02511]
[1777019434952,64.97,77870.48,35.0,0.99053,1e-05,1.02451]
[1777019435958,64.96,77869.54,35.0,0.99054,1e-05,1.02415]
[1777019437973,64.93,77870.31,35.0,0.99057,1e-05,1.0211]
[1777019438980,64.93,77873.17,35.0,0.9906,1e-05,1.0184]
[1777019439988,64.93,77873.95,35.0,0.9906,1e-05,1.01759]
[1777019442002,64.93,77872.61,35.0,0.99059,1e-05,1.01858]
[1777019443009,64.93,77873.22,35.0,0.9906,1e-05,1.01793]
[1777019449051,64.92,77876.49,35.0,0.99064,1e-05,1.01434]
[1777019450059,64.92,77878.16,35.0,0.99066,1e-05,1.01273]
[1777019454087,64.91,77877.07,35.0,0.99065,1e-05,1.0133]
[1777019459122,64.91,77876.52,35.0,0.99065,1e-05,1.01329]
[1777019463150,64.9,77873.44,35.0,0.99063,1e-05,1.01565]
[1777019464158,64.9,77869.9,35.0,0.99059,1e-05,1.01873]
[1777019465165,64.9,77864.39,35.0,0.99054,1e-05,1.0236]
[1777019466176,64.89,77860.87,35.0,0.99052,1e-05,1.02567]
[1777019467179,64.87,77859.44,35.0,0.99052,1e-05,1.02578]
[1777019468181,64.87,77859.44,35.0,0.99052,1e-05,1.02578]
[1777019468419,64.84,77858.07,35.0,0.99053,1e-05,1.0246]
[1777019469195,64.84,77854.36,35.0,0.99049,1e-05,1.02797]
[1777019470202,64.84,77853.36,35.0,0.99048,1e-05,1.02876]
[1777019471208,64.84,77855.33,35.0,0.99051,1e-05,1.02671]
[1777019473223,64.84,77856.19,35.0,0.99052,1e-05,1.02569]
[1777019474229,64.83,77857.42,35.0,0.99053,1e-05,1.02445]
[1777019479265,64.83,77858.8,35.0,0.99055,1e-05,1.02261]
[1777019480272,64.83,77857.23,35.0,0.99054,1e-05,1.02392]
[1777019484300,64.82,77852.74,35.0,0.9905,1e-05,1.02753]
[1777019486314,64.79,77853.47,35.0,0.99053,1e-05,1.02448]
[1777019488327,64.79,77852.01,35.0,0.99052,1e-05,1.02558]
[1777019489334,64.78,77853.37,35.0,0.99054,1e-05,1.02317]
[1777019490341,64.78,77854.83,35.0,0.99056,1e-05,1.02174]
[1777019491349,64.77,77856.29,35.0,0.99059,1e-05,1.01798]
[1777019492355,64.77,77857.47,35.0,0.99061,1e-05,1.01681]
[1777019496383,64.74,77856.75,35.0,0.99063,1e-05,1.01437]
[1777019503433,64.66,77857.15,35.0,0.9907,1e-05,1.00756]
[1777019506454,64.66,77858.44,35.0,0.99072,1e-05,1.00615]
[1777019508467,64.66,77859.2,35.0,0.99073,1e-05,1.0053]
[1777019510482,64.65,77858.17,35.0,0.99072,1e-05,1.00606]
[1777019513502,64.65,77857.33,35.0,0.99072,1e-05,1.00657]
[1777019518538,64.65,77857.11,35.0,0.99072,1e-05,1.00637]
[1777019524581,64.64,77856.63,35.0,0.99072,1e-05,1.00634]
[1777019525588,64.64,77855.65,35.0,0.99071,1e-05,1.00714]
[1777019530623,64.64,77856.13,35.0,0.99072,1e-05,1.00633]
[1777019535658,64.63,77855.77,35.0,0.99072,1e-05,1.00628]
[1777019536665,64.63,77854.39,35.0,0.99071,1e-05,1.00745]
[1777019540693,64.63,77855.17,35.0,0.99072,1e-05,1.00645]
[1777019546735,64.62,77854.0,35.0,0.99071,1e-05,1.00707]
[1777019549756,64.62,77855.37,35.0,0.99072,1e-05,1.00563]
[1777019554791,64.62,77855.33,35.0,0.99075,1e-05,1.00303]
[1777019555798,64.62,77854.57,35.0,0.99074,1e-05,1.00365]
[1777019559826,64.61,77852.84,35.0,0.99073,1e-05,1.00495]
[1777019560833,64.61,77848.24,35.0,0.99068,1e-05,1.00901]
[1777019563854,64.61,77846.23,35.0,0.99067,1e-05,1.0106]
[1777019565868,64.61,77844.01,35.0,0.99065,1e-05,1.01244]
[1777019567882,64.59,77844.75,35.0,0.99067,1e-05,1.01015]
[1777019569896,64.59,77845.47,35.0,0.99068,1e-05,1.00934]
[1777019570903,64.59,77846.16,35.0,0.99069,1e-05,1.00864]
[1777019572917,64.58,77847.61,35.0,0.9907,1e-05,1.00718]
[1777019574931,64.58,77852.98,35.0,0.99076,1e-05,1.00222]
[1777019575937,64.58,77856.0,35.0,0.99079,1e-05,0.99945]
[1777019580973,64.58,77856.15,35.0,0.99079,1e-05,0.999]
[1777019586008,64.57,77856.02,35.0,0.99079,1e-05,0.99878]
[1777019591043,64.57,77855.61,35.0,0.99079,1e-05,0.99882]
[1777019592050,64.57,77854.34,35.0,0.99078,1e-05,0.99995]
[1777019593057,64.57,77853.07,35.0,0.99077,1e-05,1.00109]
[1777019595071,64.57,77852.1,35.0,0.99076,1e-05,1.00195]
[1777019599099,64.57,77850.85,35.0,0.99075,1e-05,1.00307]
[1777019602124,64.57,77849.91,35.0,0.99074,1e-05,1.00392]
[1777019603131,64.57,77848.92,35.0,0.99073,1e-05,1.0048]
[1777019604137,64.57,77847.34,35.0,0.99071,1e-05,1.00622]
[1777019605145,64.57,77845.73,35.0,0.9907,1e-05,1.00767]
[1777019606152,64.57,77847.73,35.0,0.99072,1e-05,1.00587]
[1777019607159,64.57,77849.87,35.0,0.99074,1e-05,1.00395]
[1777019608165,64.57,77851.36,35.0,0.99075,1e-05,1.00262]
[1777019615215,64.56,77851.4,35.0,0.99078,1e-05,0.99983]
[1777019623271,64.56,77851.29,35.0,0.99078,1e-05,0.99939]
[1777019624278,64.56,77847.05,35.0,0.99074,1e-05,1.00312]
[1777019629315,64.55,77846.28,35.0,0.99074,1e-05,1.00347]
[1777019631330,64.55,77847.85,35.0,0.99076,1e-05,1.00193]
[1777019632337,64.55,77848.79,35.0,0.99076,1e-05,1.00102]
[1777019633344,64.55,77851.29,35.0,0.99079,1e-05,0.99871]
[1777019640392,64.54,77851.47,35.0,0.9908,1e-05,0.99812]
[1777019641400,64.54,77852.33,35.0,0.99081,1e-05,0.99723]
[1777019648448,64.54,77852.35,35.0,0.99081,1e-05,0.99678]
[1777019653484,64.53,77852.9,35.0,0.99082,1e-05,0.99599]
[1777019658518,64.53,77852.85,35.0,0.99082,1e-05,0.99573]
[1777019664561,64.53,77853.04,35.0,0.99083,1e-05,0.9952]
[1777019666574,64.53,77851.66,35.0,0.99081,1e-05,0.99631]
[1777019668787,64.52,77851.26,35.0,0.99081,1e-05,0.9966]
[1777019668826,64.52,77851.26,35.0,0.99081,1e-05,0.9966]
[1777019668867,64.52,77849.31,35.0,0.99079,1e-05,0.99828]
[1777019669545,64.52,77849.31,35.0,0.99079,1e-05,0.99828]
[1777019669596,64.52,77823.3,35.0,0.99054,1e-05,1.02166]
[1777019670604,64.52,77817.09,35.0,0.99048,1e-05,1.02722]
[1777019671611,64.52,77819.2,35.0,0.99053,1e-05,1.02283]
[1777019672783,64.52,77819.2,35.0,0.99053,1e-05,1.02283]
[1777019672873,64.52,77819.59,35.0,0.99053,1e-05,1.02237]
[1777019675641,64.52,77818.83,35.0,0.99053,1e-05,1.02273]
[1777019677656,64.51,77813.81,35.0,0.99048,1e-05,1.02709]
[1777019679671,64.51,77814.37,35.0,0.99049,1e-05,1.02634]
[1777019681685,64.51,77815.61,35.0,0.9905,1e-05,1.02498]
[1777019683699,64.5,77817.27,35.0,0.99052,1e-05,1.02324]
[1777019686720,64.5,77819.73,35.0,0.99055,1e-05,1.02066]
[1777019688734,64.5,77820.42,35.0,0.99056,1e-05,1.01983]
[1777019697797,64.49,77820.26,35.0,0.99057,1e-05,1.01905]
[1777019698804,64.49,77818.71,35.0,0.99055,1e-05,1.02036]
[1777019699810,64.49,77818.03,35.0,0.99055,1e-05,1.02087]
[1777019703839,64.48,77817.07,35.0,0.99054,1e-05,1.02133]
[1777019704636,64.48,77817.07,35.0,0.99054,1e-05,1.02133]
[1777019704846,64.48,77811.19,35.0,0.99049,1e-05,1.02659]
[1777019705247,64.48,77811.19,35.0,0.99049,1e-05,1.02659]
[1777019707867,64.48,77812.94,35.0,0.99051,1e-05,1.02465]
[1777019710777,64.47,77813.21,35.0,0.99051,1e-05,1.02419]
[1777019710889,64.47,77798.78,35.0,0.99037,1e-05,1.03732]
[1777019711897,64.46,77799.77,35.0,0.99039,1e-05,1.03509]
[1777019712559,64.46,77799.77,35.0,0.99039,1e-05,1.03509]
[1777019712903,64.45,77798.04,35.0,0.99038,1e-05,1.03656]
[1777019714136,64.45,77797.86,35.0,0.99038,1e-05,1.0366]
[1777019716931,64.45,77796.72,35.0,0.99037,1e-05,1.03726]
[1777019720959,64.44,77795.59,35.0,0.99036,1e-05,1.03777]
[1777019721967,64.44,77794.61,35.0,0.99036,1e-05,1.03854]
[1777019722276,64.44,77794.61,35.0,0.99036,1e-05,1.03854]
[1777019728021,64.4,77794.73,35.0,0.99039,1e-05,1.03521]
[1777019733045,64.4,77794.43,35.0,0.99042,1e-05,1.03248]
[1777019735059,64.39,77796.7,35.0,0.99044,1e-05,1.03013]
[1777019736066,64.38,77801.75,35.0,0.99051,1e-05,1.02427]
[1777019740094,64.34,77800.38,35.0,0.99053,1e-05,1.02214]
[1777019745129,64.33,77788.03,35.0,0.99041,1e-05,1.03294]
[1777019746136,64.32,77786.44,35.0,0.99041,1e-05,1.03315]
[1777019747143,64.31,77787.6,35.0,0.99043,1e-05,1.03083]
[1777019748150,64.29,77789.26,35.0,0.99046,1e-05,1.0281]
[1777019749157,64.28,77787.46,35.0,0.99046,1e-05,1.02861]
[1777019752178,64.24,77789.96,35.0,0.99052,1e-05,1.02294]
[1777019757213,64.23,77790.07,35.0,0.99052,1e-05,1.02232]
[1777019758220,64.23,77792.54,35.0,0.99055,1e-05,1.01996]
[1777019759227,64.23,77795.09,35.0,0.99058,1e-05,1.01753]
[1777019761242,64.23,77797.85,35.0,0.9906,1e-05,1.01483]
[1777019762251,64.22,77796.42,35.0,0.9906,1e-05,1.01527]
[1777019763258,64.21,77795.31,35.0,0.9906,1e-05,1.01542]
[1777019764265,64.2,77796.52,35.0,0.99062,1e-05,1.01346]
[1777019765271,64.19,77795.91,35.0,0.99062,1e-05,1.0132]
[1777019770307,64.14,77796.61,35.0,0.99067,1e-05,1.00877]
[1777019772321,64.13,77794.91,35.0,0.99067,1e-05,1.00894]
[1777019773328,64.12,77795.55,35.0,0.99068,1e-05,1.00767]
[1777019778363,64.1,77794.56,35.0,0.99069,1e-05,1.00653]
[1777019780376,64.09,77797.28,35.0,0.99073,1e-05,1.00339]
[1777019781384,64.09,77798.62,35.0,0.99074,1e-05,1.00212]
[1777019783398,64.09,77799.32,35.0,0.99075,1e-05,1.00138]
[1777019786419,64.09,77798.2,35.0,0.99074,1e-05,1.00223]
[1777019787426,64.08,77797.5,35.0,0.99073,1e-05,1.00281]
[1777019791453,64.08,77796.48,35.0,0.99074,1e-05,1.00122]
[1777019796489,64.08,77796.45,35.0,0.99075,1e-05,1.00099]
[1777019799510,64.08,77797.68,35.0,0.99076,1e-05,0.99973]
[1777019800516,64.08,77804.65,35.0,0.99083,1e-05,0.99342]
[1777019801524,64.08,77801.75,35.0,0.9908,1e-05,0.99598]
[1777019802531,64.08,77797.95,35.0,0.99076,1e-05,0.99936]
[1777019805551,64.07,77797.32,35.0,0.99076,1e-05,0.99975]
[1777019806559,64.07,77797.94,35.0,0.99077,1e-05,0.99915]
[1777019808573,64.07,77798.71,35.0,0.99077,1e-05,0.99836]
[1777019810587,64.07,77798.01,35.0,0.99077,1e-05,0.9989]
[1777019815621,64.07,77792.14,35.0,0.99071,1e-05,1.00398]
[1777019816629,64.07,77790.8,35.0,0.9907,1e-05,1.00513]
[1777019819072,64.07,77790.05,35.0,0.9907,1e-05,1.0057]
[1777019819650,64.07,77790.94,35.0,0.99071,1e-05,1.00484]
[1777019820657,64.07,77791.74,35.0,0.99071,1e-05,1.00406]
[1777019822671,64.06,77792.59,35.0,0.99072,1e-05,1.00318]
[1777019826699,64.06,77793.26,35.0,0.99073,1e-05,1.00236]
[1777019827849,64.06,77793.26,35.0,0.99073,1e-05,1.00236]
[1777019827951,64.06,77804.71,35.0,0.99085,1e-05,0.99155]
[1777019828714,64.06,77806.81,35.0,0.99087,1e-05,0.98963]
[1777019829721,64.05,77807.57,35.0,0.99088,1e-05,0.98893]
[1777019831227,64.05,77807.81,35.0,0.99088,1e-05,0.98868]
[1777019831735,64.05,77806.26,35.0,0.99086,1e-05,0.99004]
[1777019833750,64.05,77802.45,35.0,0.99083,1e-05,0.99339]
[1777019834757,64.05,77801.66,35.0,0.99082,1e-05,0.99407]
[1777019839792,64.05,77801.77,35.0,0.99082,1e-05,0.99378]
[1777019843820,64.05,77803.14,35.0,0.99084,1e-05,0.9924]
[1777019845834,64.05,77805.18,35.0,0.99086,1e-05,0.99051]
[1777019846841,64.05,77803.45,35.0,0.99084,1e-05,0.99203]
[1777019847848,64.05,77804.06,35.0,0.99085,1e-05,0.99144]
[1777019848855,64.05,77804.63,35.0,0.99085,1e-05,0.9909]
[1777019849862,64.05,77805.97,35.0,0.99087,1e-05,0.98967]
[1777019850869,64.05,77805.36,35.0,0.99086,1e-05,0.99018]
[1777019851876,64.05,77804.93,35.0,0.99088,1e-05,0.98825]
[1777019855903,64.04,77804.13,35.0,0.99087,1e-05,0.98885]
[1777019858925,64.04,77804.86,35.0,0.99088,1e-05,0.98812]
[1777019860939,64.04,77805.75,35.0,0.99089,1e-05,0.98727]
[1777019861946,64.04,77805.06,35.0,0.99088,1e-05,0.98786]
[1777019862953,64.04,77806.69,35.0,0.9909,1e-05,0.98638]
[1777019867988,64.04,77811.69,35.0,0.99095,1e-05,0.98183]
[1777019868995,64.04,77814.07,35.0,0.99097,1e-05,0.9797]
[1777019870007,64.04,77814.79,35.0,0.99098,1e-05,0.97905]
[1777019875037,64.04,77813.57,35.0,0.99097,1e-05,0.97982]
[1777019877050,64.04,77815.32,35.0,0.99099,1e-05,0.97809]
[1777019878058,64.03,77813.03,35.0,0.99097,1e-05,0.98006]
[1777019880072,64.03,77812.39,35.0,0.99096,1e-05,0.98042]
[1777019883093,64.03,77811.7,35.0,0.99096,1e-05,0.98072]
[1777019887121,64.02,77814.24,35.0,0.99099,1e-05,0.97813]
[1777019890142,64.02,77813.18,35.0,0.99098,1e-05,0.97905]
[1777019892155,64.02,77813.79,35.0,0.99098,1e-05,0.97835]
[1777019897190,64.02,77813.37,35.0,0.99098,1e-05,0.97869]
[1777019902226,64.02,77815.09,35.0,0.991,1e-05,0.97713]
[1777019904240,64.02,77814.27,35.0,0.99099,1e-05,0.97785]
[1777019909275,64.02,77814.4,35.0,0.99099,1e-05,0.9777]
[1777019914309,64.02,77814.48,35.0,0.99101,1e-05,0.97534]
[1777019919345,64.02,77814.49,35.0,0.99101,1e-05,0.97532]
[1777019920351,64.02,77813.94,35.0,0.99101,1e-05,0.9758]
[1777019925387,64.02,77814.61,35.0,0.99101,1e-05,0.9752]
[1777019929416,64.02,77814.0,35.0,0.99101,1e-05,0.97573]
[1777019934451,64.02,77813.06,35.0,0.991,1e-05,0.97655]
[1777019936465,64.02,77814.02,35.0,0.99101,1e-05,0.97569]
[1777019941499,64.02,77813.94,35.0,0.99101,1e-05,0.97574]
[1777019942507,64.02,77814.69,35.0,0.99102,1e-05,0.97507]
[1777019944521,64.02,77815.91,35.0,0.99103,1e-05,0.97399]
[1777019948549,64.02,77816.48,35.0,0.99103,1e-05,0.97349]
[1777019953584,64.02,77816.66,35.0,0.99103,1e-05,0.97333]
[1777019956604,64.02,77815.89,35.0,0.99103,1e-05,0.97401]
[1777019960633,64.02,77817.11,35.0,0.99104,1e-05,0.97293]
[1777019961632,64.02,77817.11,35.0,0.99104,1e-05,0.97293]
[1777019961640,64.02,77823.96,35.0,0.9911,1e-05,0.9669]
[1777019962647,64.02,77832.02,35.0,0.99118,1e-05,0.95984]
[1777019963654,64.02,77834.03,35.0,0.9912,1e-05,0.95809]
[1777019964661,64.02,77835.19,35.0,0.99121,1e-05,0.95708]
[1777019965667,64.02,77836.82,35.0,0.99122,1e-05,0.95566]
[1777019966675,64.02,77831.16,35.0,0.99117,1e-05,0.96059]
[1777019968692,64.02,77832.04,35.0,0.99118,1e-05,0.95982]
[1777019969695,64.02,77834.62,35.0,0.9912,1e-05,0.95757]
[1777019974732,64.02,77834.87,35.0,0.99122,1e-05,0.95512]
[1777019975739,64.02,77836.02,35.0,0.99123,1e-05,0.95412]
[1777019976746,64.02,77836.53,35.0,0.99124,1e-05,0.95367]
[1777019977753,64.02,77835.4,35.0,0.99123,1e-05,0.95466]
[1777019980779,64.02,77836.39,35.0,0.99124,1e-05,0.9538]
[1777019984807,64.02,77837.66,35.0,0.99125,1e-05,0.95269]
[1777019987828,64.02,77836.32,35.0,0.99124,1e-05,0.95386]
[1777019989841,64.02,77835.56,35.0,0.99123,1e-05,0.95452]
[1777019991855,64.02,77836.12,35.0,0.99124,1e-05,0.95403]
[1777019996891,64.02,77836.89,35.0,0.99124,1e-05,0.95336]
[1777019998906,64.02,77835.02,35.0,0.99123,1e-05,0.95499]
[1777019999912,64.02,77837.04,35.0,0.99124,1e-05,0.95323]
[1777020004947,64.02,77836.96,35.0,0.99124,1e-05,0.9533]
[1777020009981,64.02,77836.78,35.0,0.99124,1e-05,0.95346]
[1777020014010,64.02,77835.67,35.0,0.99123,1e-05,0.95442]
[1777020015018,64.02,77837.08,35.0,0.99124,1e-05,0.9532]
[1777020016025,64.02,77837.69,35.0,0.99125,1e-05,0.95267]
[1777020021059,64.02,77837.78,35.0,0.99125,1e-05,0.95259]
[1777020025088,64.02,77843.38,35.0,0.9913,1e-05,0.94774]
[1777020026095,64.02,77846.34,35.0,0.99133,1e-05,0.94518]
[1777020028108,64.02,77845.89,35.0,0.99132,1e-05,0.94557]
[1777020030123,64.02,77846.39,35.0,0.99133,1e-05,0.94514]
[1777020032136,64.02,77846.05,35.0,0.99135,1e-05,0.94321]
[1777020040193,64.02,77846.39,35.0,0.99135,1e-05,0.94292]
[1777020042207,64.02,77846.92,35.0,0.99135,1e-05,0.94246]
[1777020043213,64.02,77846.22,35.0,0.99135,1e-05,0.94307]
[1777020045227,64.02,77847.29,35.0,0.99136,1e-05,0.94215]
[1777020046234,64.02,77849.39,35.0,0.99138,1e-05,0.94034]
[1777020048248,64.02,77846.65,35.0,0.99135,1e-05,0.9427]
[1777020049256,64.02,77844.86,35.0,0.99134,1e-05,0.94424]
[1777020054290,64.02,77844.68,35.0,0.99133,1e-05,0.94439]
[1777020058319,64.02,77845.25,35.0,0.99134,1e-05,0.9439]
[1777020063355,64.02,77844.56,35.0,0.99133,1e-05,0.9445]
[1777020064362,64.02,77844.11,35.0,0.99133,1e-05,0.94488]
[1777020066376,64.02,77843.29,35.0,0.99132,1e-05,0.94559]
[1777020067383,64.02,77844.37,35.0,0.99133,1e-05,0.94466]
[1777020069397,64.02,77844.96,35.0,0.99134,1e-05,0.94415]
[1777020070403,64.02,77846.34,35.0,0.99135,1e-05,0.94296]
[1777020074431,64.02,77847.08,35.0,0.99136,1e-05,0.94233]
[1777020075438,64.02,77845.86,35.0,0.99134,1e-05,0.94338]
[1777020076445,64.02,77845.12,35.0,0.99134,1e-05,0.94401]
[1777020082489,64.02,77844.69,35.0,0.99133,1e-05,0.94438]
[1777020083495,64.02,77845.23,35.0,0.99134,1e-05,0.94392]
[1777020086516,64.02,77845.76,35.0,0.99134,1e-05,0.94346]
[1777020087524,64.02,77844.84,35.0,0.99134,1e-05,0.94425]
[1777020088531,64.02,77845.34,35.0,0.99134,1e-05,0.94382]
[1777020089540,64.02,77843.99,35.0,0.99133,1e-05,0.94499]
[1777020090545,64.02,77842.06,35.0,0.99131,1e-05,0.94665]
[1777020094573,64.02,77842.68,35.0,0.99134,1e-05,0.94389]
[1777020099608,64.02,77842.61,35.0,0.99133,1e-05,0.94395]
[1777020100615,64.02,77839.07,35.0,0.9913,1e-05,0.94701]
[1777020101622,64.02,77838.06,35.0,0.99129,1e-05,0.94788]
[1777020102629,64.02,77836.83,35.0,0.99128,1e-05,0.94895]
[1777020103639,64.02,77827.91,35.0,0.9912,1e-05,0.95669]
[1777020104646,64.02,77827.08,35.0,0.99119,1e-05,0.95742]
[1777020109681,64.02,77821.96,35.0,0.99114,1e-05,0.96189]
[1777020110788,64.02,77818.48,35.0,0.99111,1e-05,0.96494]
[1777020111695,64.02,77816.74,35.0,0.99109,1e-05,0.96647]
[1777020113709,64.02,77814.36,35.0,0.99107,1e-05,0.96856]
[1777020116730,64.02,77815.52,35.0,0.99108,1e-05,0.96754]
[1777020118744,64.02,77814.57,35.0,0.99107,1e-05,0.96838]
[1777020119756,64.02,77810.96,35.0,0.99104,1e-05,0.97156]
[1777020121769,64.02,77810.25,35.0,0.99103,1e-05,0.97219]
[1777020122777,64.02,77809.67,35.0,0.99103,1e-05,0.9727]
[1777020128819,64.02,77808.04,35.0,0.99101,1e-05,0.97412]
[1777020130832,64.02,77807.12,35.0,0.991,1e-05,0.97493]
[1777020135868,64.02,77809.36,35.0,0.99103,1e-05,0.97293]
[1777020139895,64.02,77808.74,35.0,0.99102,1e-05,0.97347]
[1777020140903,64.02,77807.07,35.0,0.991,1e-05,0.97494]
[1777020142916,64.02,77807.76,35.0,0.99101,1e-05,0.97433]
[1777020146945,64.02,77806.69,35.0,0.991,1e-05,0.97527]
[1777020149966,64.02,77807.34,35.0,0.99101,1e-05,0.97468]
[1777020152987,64.02,77805.86,35.0,0.99101,1e-05,0.97372]
[1777020156008,64.02,77805.19,35.0,0.99101,1e-05,0.97431]
[1777020157015,64.02,77806.73,35.0,0.99102,1e-05,0.97294]
[1777020161045,64.02,77805.35,35.0,0.99101,1e-05,0.97416]
[1777020162053,64.02,77804.67,35.0,0.991,1e-05,0.97477]
[1777020163060,64.02,77801.87,35.0,0.99098,1e-05,0.97725]
[1777020165074,64.02,77799.64,35.0,0.99095,1e-05,0.97922]
[1777020166080,64.02,77796.43,35.0,0.99092,1e-05,0.98206]
[1777020171116,64.02,77798.08,35.0,0.99094,1e-05,0.98052]
[1777020172122,64.02,77798.83,35.0,0.99095,1e-05,0.97984]
[1777020176150,64.01,77799.48,35.0,0.99096,1e-05,0.97884]
[1777020177157,64.01,77800.46,35.0,0.99097,1e-05,0.97784]
[1777020178165,64.01,77806.35,35.0,0.99103,1e-05,0.97251]
[1777020180179,64.01,77807.05,35.0,0.99103,1e-05,0.97189]
[1777020181314,64.01,77807.05,35.0,0.99103,1e-05,0.97189]
[1777020181346,64.01,77805.09,35.0,0.99101,1e-05,0.97363]
[1777020182193,64.01,77803.08,35.0,0.991,1e-05,0.97541]
[1777020183200,64.01,77802.4,35.0,0.99099,1e-05,0.976]
[1777020185214,64.01,77801.22,35.0,0.99098,1e-05,0.97704]
[1777020188235,64.01,77800.52,35.0,0.99097,1e-05,0.97764]
[1777020190249,64.01,77798.49,35.0,0.99095,1e-05,0.97942]
[1777020193270,64.01,77797.48,35.0,0.99094,1e-05,0.9803]
[1777020194277,64.01,77795.83,35.0,0.99093,1e-05,0.98177]
[1777020197298,64.01,77794.81,35.0,0.99092,1e-05,0.98268]
[1777020198333,64.01,77794.81,35.0,0.99092,1e-05,0.98268]
[1777020198415,64.01,77793.8,35.0,0.99091,1e-05,0.98358]
[1777020199312,64.01,77788.52,35.0,0.99086,1e-05,0.9883]
[1777020200477,64.01,77788.52,35.0,0.99086,1e-05,0.9883]
[1777020201325,64.01,77786.19,35.0,0.99083,1e-05,0.99039]
[1777020202333,64.01,77785.4,35.0,0.99083,1e-05,0.9911]
[1777020202661,64.01,77785.4,35.0,0.99083,1e-05,0.9911]
[1777020203430,64.01,77785.4,35.0,0.99083,1e-05,0.9911]
[1777020203454,64.01,77763.67,35.0,0.99062,1e-05,1.01077]
[1777020204348,64.01,77757.17,35.0,0.99055,1e-05,1.01671]
[1777020208375,64.01,77759.62,35.0,0.99058,1e-05,1.01447]
[1777020211395,64.01,77765.31,35.0,0.99065,1e-05,1.00694]
[1777020212403,64.01,77769.19,35.0,0.99069,1e-05,1.00342]
[1777020213409,64.01,77770.19,35.0,0.9907,1e-05,1.00251]
[1777020216430,64.01,77767.35,35.0,0.99067,1e-05,1.00509]
[1777020220460,64.01,77768.97,35.0,0.99069,1e-05,1.00362]
[1777020221467,64.01,77770.09,35.0,0.9907,1e-05,1.0026]
[1777020223481,64.01,77770.75,35.0,0.99071,1e-05,1.002]
[1777020226504,64.01,77768.0,35.0,0.99068,1e-05,1.0045]
[1777020227509,64.01,77769.26,35.0,0.99069,1e-05,1.00335]
[1777020230529,64.01,77768.51,35.0,0.99068,1e-05,1.00403]
[1777020231537,64.01,77767.36,35.0,0.99067,1e-05,1.00508]
[1777020232543,64.01,77781.42,35.0,0.99081,1e-05,0.99237]
[1777020234363,64.01,77779.57,35.0,0.99079,1e-05,0.99403]
[1777020234558,64.01,77778.42,35.0,0.99078,1e-05,0.99507]
[1777020235564,64.01,77777.5,35.0,0.99077,1e-05,0.9959]
[1777020236572,64.01,77776.22,35.0,0.99076,1e-05,0.99706]
[1777020239593,64.0,77766.94,35.0,0.99067,1e-05,1.00503]
[1777020240600,64.0,77772.85,35.0,0.99073,1e-05,0.99962]
[1777020241607,64.0,77776.6,35.0,0.99077,1e-05,0.99618]
[1777020243443,64.0,77776.6,35.0,0.99077,1e-05,0.99618]
[1777020243621,63.99,77782.64,35.0,0.99084,1e-05,0.98997]
[1777020244628,63.99,77784.85,35.0,0.99086,1e-05,0.98771]
[1777020247652,63.98,77782.64,35.0,0.99084,1e-05,0.98918]
[1777020252688,63.97,77783.48,35.0,0.99086,1e-05,0.98757]
[1777020257722,63.97,77783.8,35.0,0.99087,1e-05,0.98716]
[1777020262757,63.97,77783.77,35.0,0.99087,1e-05,0.98707]
[1777020264770,63.97,77783.1,35.0,0.99086,1e-05,0.98762]
[1777020268798,63.97,77784.07,35.0,0.99087,1e-05,0.98666]
[1777020273835,63.97,77784.44,35.0,0.9909,1e-05,0.98393]
[1777020278869,63.97,77785.08,35.0,0.9909,1e-05,0.98328]
[1777020280884,63.97,77779.55,35.0,0.99085,1e-05,0.9882]
[1777020281891,63.97,77774.63,35.0,0.9908,1e-05,0.99261]
[1777020282897,63.97,77773.57,35.0,0.99079,1e-05,0.99354]
[1777020284912,63.96,77772.73,35.0,0.99079,1e-05,0.99365]
[1777020289947,63.94,77774.17,35.0,0.99082,1e-05,0.9907]
[1777020290954,63.94,77775.39,35.0,0.99084,1e-05,0.98929]
[1777020294982,63.93,77776.49,35.0,0.99085,1e-05,0.98819]
[1777020298003,63.93,77774.33,35.0,0.99083,1e-05,0.99005]
[1777020299010,63.93,77773.63,35.0,0.99082,1e-05,0.99066]
[1777020303040,63.93,77772.7,35.0,0.99082,1e-05,0.9911]
[1777020305054,63.92,77773.81,35.0,0.99083,1e-05,0.98975]
[1777020310089,63.92,77773.6,35.0,0.99083,1e-05,0.98976]
[1777020315123,63.91,77772.28,35.0,0.99083,1e-05,0.99001]
[1777020320159,63.89,77773.17,35.0,0.99085,1e-05,0.98781]
[1777020323180,63.89,77774.12,35.0,0.99087,1e-05,0.98624]
[1777020334257,63.86,77785.84,35.0,0.99103,1e-05,0.97132]
[1777020335264,63.86,77787.65,35.0,0.99104,1e-05,0.96972]
[1777020338285,63.86,77788.48,35.0,0.99105,1e-05,0.96898]
[1777020339292,63.86,77789.32,35.0,0.99106,1e-05,0.96824]
[1777020345334,63.86,77789.22,35.0,0.99106,1e-05,0.96833]
[1777020346340,63.86,77788.59,35.0,0.99105,1e-05,0.96888]
[1777020347347,63.86,77786.99,35.0,0.99104,1e-05,0.9703]
[1777020348354,63.86,77784.69,35.0,0.99101,1e-05,0.97234]
[1777020349361,63.86,77787.84,35.0,0.99104,1e-05,0.96955]
[1777020350369,63.86,77788.92,35.0,0.99105,1e-05,0.96859]
[1777020351376,63.86,77790.18,35.0,0.99107,1e-05,0.96748]
[1777020352382,63.86,77789.41,35.0,0.99106,1e-05,0.96816]
[1777020358425,63.86,77789.03,35.0,0.99106,1e-05,0.96849]
[1777020363459,63.86,77793.58,35.0,0.9911,1e-05,0.96448]
[1777020365473,63.86,77800.88,35.0,0.99117,1e-05,0.95807]
[1777020366481,63.86,77807.55,35.0,0.99123,1e-05,0.95224]
[1777020368496,63.86,77806.18,35.0,0.99122,1e-05,0.95343]
[1777020369502,63.86,77803.82,35.0,0.99119,1e-05,0.95549]
[1777020370511,63.86,77802.19,35.0,0.99118,1e-05,0.95692]
[1777020372522,63.86,77801.03,35.0,0.99117,1e-05,0.95794]
[1777020373530,63.86,77801.84,35.0,0.99118,1e-05,0.95723]
[1777020376551,63.86,77802.45,35.0,0.99118,1e-05,0.95669]
[1777020379572,63.86,77804.66,35.0,0.9912,1e-05,0.95476]
[1777020381586,63.86,77802.51,35.0,0.99118,1e-05,0.95664]
[1777020385613,63.86,77804.21,35.0,0.9912,1e-05,0.95515]
[1777020386621,63.86,77803.45,35.0,0.99119,1e-05,0.95582]
[1777020388635,63.86,77802.66,35.0,0.99118,1e-05,0.95651]
[1777020389641,63.86,77801.72,35.0,0.99117,1e-05,0.95733]
[1777020390648,63.86,77802.32,35.0,0.99118,1e-05,0.95681]
[1777020395684,63.86,77802.06,35.0,0.9912,1e-05,0.95479]
[1777020399712,63.86,77802.84,35.0,0.99121,1e-05,0.9541]
[1777020404748,63.86,77802.58,35.0,0.9912,1e-05,0.95433]
[1777020405755,63.86,77803.4,35.0,0.99121,1e-05,0.95361]
[1777020406762,63.86,77802.6,35.0,0.9912,1e-05,0.95431]
[1777020407769,63.86,77806.63,35.0,0.99124,1e-05,0.9508]
[1777020408776,63.86,77805.41,35.0,0.99123,1e-05,0.95186]
[1777020413810,63.86,77805.89,35.0,0.99123,1e-05,0.95144]
[1777020416832,63.86,77806.82,35.0,0.99124,1e-05,0.95063]
[1777020418963,63.86,77807.07,35.0,0.99124,1e-05,0.95042]
[1777020419022,63.86,77807.07,35.0,0.99124,1e-05,0.95042]
[1777020419853,63.86,77812.0,35.0,0.99129,1e-05,0.94613]
[1777020421381,63.86,77812.0,35.0,0.99129,1e-05,0.94613]
[1777020421482,63.86,77817.05,35.0,0.99134,1e-05,0.94176]
[1777020421867,63.86,77819.35,35.0,0.99136,1e-05,0.93978]
[1777020422873,63.86,77819.89,35.0,0.99136,1e-05,0.93931]
[1777020423881,63.86,77821.08,35.0,0.99137,1e-05,0.93828]
[1777020426902,63.86,77819.67,35.0,0.99136,1e-05,0.9395]
[1777020429924,63.86,77818.88,35.0,0.99135,1e-05,0.94018]
[1777020434959,63.86,77818.57,35.0,0.99135,1e-05,0.94045]
[1777020439994,63.86,77818.47,35.0,0.99135,1e-05,0.94053]
[1777020445029,63.86,77818.48,35.0,0.99135,1e-05,0.94053]
[1777020446035,63.86,77819.32,35.0,0.99136,1e-05,0.9398]
[1777020447043,63.86,77820.21,35.0,0.99137,1e-05,0.93903]
[1777020448050,63.86,77821.03,35.0,0.99137,1e-05,0.93833]
[1777020451071,63.86,77825.44,35.0,0.99143,1e-05,0.93232]
[1777020452078,63.86,77828.05,35.0,0.99146,1e-05,0.93009]
[1777020456105,63.86,77828.82,35.0,0.99146,1e-05,0.92943]
[1777020457113,63.86,77829.39,35.0,0.99147,1e-05,0.92894]
[1777020458120,63.86,77832.74,35.0,0.9915,1e-05,0.92608]
[1777020459127,63.86,77833.51,35.0,0.99151,1e-05,0.92543]
[1777020460134,63.86,77832.41,35.0,0.9915,1e-05,0.92637]
[1777020461141,63.86,77831.02,35.0,0.99148,1e-05,0.92755]
[1777020464162,63.86,77832.78,35.0,0.9915,1e-05,0.92605]
[1777020465169,63.86,77833.28,35.0,0.9915,1e-05,0.92562]
[1777020471211,63.86,77833.26,35.0,0.9915,1e-05,0.92564]
[1777020472224,63.86,77834.15,35.0,0.99151,1e-05,0.92488]
[1777020473224,63.86,77837.62,35.0,0.99154,1e-05,0.92193]
[1777020474232,63.86,77836.69,35.0,0.99153,1e-05,0.92272]
[1777020475239,63.86,77835.75,35.0,0.99153,1e-05,0.92352]
[1777020480274,63.86,77835.57,35.0,0.99152,1e-05,0.92368]
[1777020484302,63.86,77836.46,35.0,0.99153,1e-05,0.92292]
[1777020485309,63.86,77835.85,35.0,0.99153,1e-05,0.92344]
[1777020489337,63.86,77838.87,35.0,0.99155,1e-05,0.92087]
[1777020490344,63.86,77841.26,35.0,0.99158,1e-05,0.91885]
[1777020491351,63.86,77843.58,35.0,0.9916,1e-05,0.91689]
[1777020492357,63.86,77844.93,35.0,0.99161,1e-05,0.91575]
[1777020493365,63.86,77845.84,35.0,0.99162,1e-05,0.91498]
[1777020494371,63.86,77848.85,35.0,0.99164,1e-05,0.91244]
[1777020495379,63.86,77848.03,35.0,0.99164,1e-05,0.91313]
[1777020496385,63.86,77847.49,35.0,0.99163,1e-05,0.91359]
[1777020498400,63.86,77848.69,35.0,0.99164,1e-05,0.91258]
[1777020502428,63.86,77848.23,35.0,0.99164,1e-05,0.91296]
[1777020503435,63.86,77848.75,35.0,0.99164,1e-05,0.91252]
[1777020504441,63.86,77847.96,35.0,0.99164,1e-05,0.91319]
[1777020505449,63.86,77847.18,35.0,0.99163,1e-05,0.91385]
[1777020507462,63.86,77847.72,35.0,0.99163,1e-05,0.91339]
[1777020512498,63.86,77848.03,35.0,0.99166,1e-05,0.91095]
[1777020517533,63.86,77847.7,35.0,0.99165,1e-05,0.91123]
[1777020520554,63.86,77846.18,35.0,0.99164,1e-05,0.91251]
[1777020521560,63.86,77842.35,35.0,0.99161,1e-05,0.91574]
[1777020522568,63.86,77839.44,35.0,0.99158,1e-05,0.9182]
[1777020526768,63.86,77839.08,35.0,0.99158,1e-05,0.9185]
[1777020526788,63.86,77839.08,35.0,0.99158,1e-05,0.9185]
[1777020526882,63.86,77839.08,35.0,0.99158,1e-05,0.9185]
[1777020526817,63.86,77845.34,35.0,0.99163,1e-05,0.91322]
[1777020526938,63.86,77845.34,35.0,0.99163,1e-05,0.91322]
[1777020527607,63.86,77881.06,35.0,0.99194,1e-05,0.88353]
[1777020528612,63.86,77879.38,35.0,0.99193,1e-05,0.88491]
[1777020529051,63.86,77879.38,35.0,0.99193,1e-05,0.88491]
[1777020529618,63.86,77859.77,35.0,0.99176,1e-05,0.90113]
[1777020530625,63.86,77858.61,35.0,0.99175,1e-05,0.90209]
[1777020531520,63.86,77858.61,35.0,0.99175,1e-05,0.90209]
[1777020531631,63.86,77857.49,35.0,0.99174,1e-05,0.90303]
[1777020532639,63.86,77868.16,35.0,0.99183,1e-05,0.89416]
[1777020533646,63.86,77867.32,35.0,0.99183,1e-05,0.89485]
[1777020534654,63.86,77865.44,35.0,0.99181,1e-05,0.89641]
[1777020535660,63.86,77859.98,35.0,0.99176,1e-05,0.90095]
[1777020538682,63.86,77857.49,35.0,0.99174,1e-05,0.90303]
[1777020541703,63.86,77859.21,35.0,0.99175,1e-05,0.90159]
[1777020542711,63.86,77861.82,35.0,0.99178,1e-05,0.89942]
[1777020543718,63.86,77857.24,35.0,0.99174,1e-05,0.90324]
[1777020544725,63.86,77855.79,35.0,0.99172,1e-05,0.90445]
[1777020545732,63.86,77858.7,35.0,0.99175,1e-05,0.90202]
[1777020546739,63.86,77860.31,35.0,0.99176,1e-05,0.90068]
[1777020547746,63.86,77857.77,35.0,0.99174,1e-05,0.90279]
[1777020548752,63.86,77859.98,35.0,0.99176,1e-05,0.90095]
[1777020549759,63.86,77858.7,35.0,0.99175,1e-05,0.90202]
[1777020552780,63.86,77855.04,35.0,0.99172,1e-05,0.90507]
[1777020553787,63.86,77852.0,35.0,0.99169,1e-05,0.90762]
[1777020554795,63.86,77850.02,35.0,0.99167,1e-05,0.90928]
[1777020555802,63.86,77847.91,35.0,0.99165,1e-05,0.91105]
[1777020558823,63.86,77848.85,35.0,0.99166,1e-05,0.91026]
[1777020559831,63.86,77852.81,35.0,0.9917,1e-05,0.90694]
[1777020560837,63.86,77856.56,35.0,0.99173,1e-05,0.9038]
[1777020562850,63.86,77858.67,35.0,0.99175,1e-05,0.90204]
[1777020566878,63.86,77862.64,35.0,0.99178,1e-05,0.89874]
[1777020567886,63.86,77864.43,35.0,0.9918,1e-05,0.89725]
[1777020568893,63.86,77865.29,35.0,0.99181,1e-05,0.89654]
[1777020569900,63.86,77864.58,35.0,0.9918,1e-05,0.89712]
[1777020570907,63.86,77865.95,35.0,0.99181,1e-05,0.89599]
[1777020575941,63.86,77865.8,35.0,0.99183,1e-05,0.89396]
[1777020580976,63.86,77866.17,35.0,0.99183,1e-05,0.89365]
[1777020583997,63.86,77866.81,35.0,0.99184,1e-05,0.89313]
[1777020585006,63.86,77865.86,35.0,0.99183,1e-05,0.89391]
[1777020586012,63.86,77867.29,35.0,0.99184,1e-05,0.89273]
[1777020587019,63.86,77871.04,35.0,0.99188,1e-05,0.88963]
[1777020589033,63.86,77873.16,35.0,0.9919,1e-05,0.88788]
[1777020590361,63.86,77875.14,35.0,0.99191,1e-05,0.88626]
[1777020591049,63.86,77874.11,35.0,0.9919,1e-05,0.8871]
[1777020593063,63.86,77875.02,35.0,0.99191,1e-05,0.88635]
[1777020596084,63.86,77873.67,35.0,0.9919,1e-05,0.88746]
[1777020599105,63.86,77873.02,35.0,0.99189,1e-05,0.888]
[1777020604140,63.86,77873.22,35.0,0.9919,1e-05,0.88783]
[1777020605146,63.86,77873.95,35.0,0.9919,1e-05,0.88723]
[1777020606154,63.86,77868.58,35.0,0.99186,1e-05,0.89166]
[1777020607161,63.86,77867.58,35.0,0.99185,1e-05,0.89249]
[1777020610184,63.86,77866.94,35.0,0.99184,1e-05,0.89302]
[1777020611189,63.86,77868.12,35.0,0.99185,1e-05,0.89204]
[1777020612196,63.86,77869.18,35.0,0.99186,1e-05,0.89117]
[1777020614210,63.86,77868.53,35.0,0.99186,1e-05,0.8917]
[1777020615217,63.86,77867.52,35.0,0.99185,1e-05,0.89254]
[1777020616224,63.86,77866.57,35.0,0.99184,1e-05,0.89332]
[1777020617231,63.86,77865.69,35.0,0.99183,1e-05,0.89405]
[1777020622268,63.86,77867.0,35.0,0.99184,1e-05,0.89297]
[1777020624281,63.86,77870.29,35.0,0.99187,1e-05,0.89025]
[1777020625289,63.86,77870.9,35.0,0.99188,1e-05,0.88975]
[1777020631330,63.86,77871.61,35.0,0.9919,1e-05,0.88702]
[1777020632338,63.86,77870.52,35.0,0.99189,1e-05,0.88792]
[1777020635360,63.86,77869.29,35.0,0.99188,1e-05,0.88893]
[1777020636367,63.86,77870.37,35.0,0.99189,1e-05,0.88804]
[1777020638381,63.86,77855.1,35.0,0.99176,1e-05,0.90069]
[1777020639424,63.86,77847.02,35.0,0.99169,1e-05,0.90745]
[1777020640395,63.86,77847.79,35.0,0.99169,1e-05,0.9068]
[1777020642409,63.86,77842.14,35.0,0.99164,1e-05,0.91155]
[1777020644424,63.86,77843.36,35.0,0.99165,1e-05,0.91052]
[1777020651475,63.86,77843.39,35.0,0.99165,1e-05,0.9105]
[1777020656511,63.86,77843.58,35.0,0.99165,1e-05,0.91034]
[1777020661547,63.86,77843.81,35.0,0.99166,1e-05,0.91014]
[1777020664568,63.86,77847.55,35.0,0.99169,1e-05,0.907]
[1777020665575,63.86,77851.92,35.0,0.99173,1e-05,0.90335]
[1777020667589,63.86,77850.9,35.0,0.99172,1e-05,0.9042]
[1777020672299,63.86,77851.42,35.0,0.99172,1e-05,0.90376]
[1777020672481,63.86,77851.42,35.0,0.99172,1e-05,0.90376]
[1777020673039,63.86,77851.42,35.0,0.99172,1e-05,0.90376]
[1777020672624,63.86,77881.64,35.0,0.99199,1e-05,0.8788]
[1777020673512,63.86,77881.64,35.0,0.99199,1e-05,0.8788]
[1777020673631,63.86,77897.11,35.0,0.99212,1e-05,0.86624]
[1777020674818,63.86,77897.44,35.0,0.99212,1e-05,0.86598]
[1777020676328,63.86,77897.32,35.0,0.99212,1e-05,0.86607]
[1777020676666,63.86,77893.0,35.0,0.99208,1e-05,0.86956]
[1777020677671,63.86,77887.92,35.0,0.99204,1e-05,0.87368]
[1777020678679,63.86,77890.81,35.0,0.99207,1e-05,0.87134]
[1777020679686,63.86,77892.71,35.0,0.99208,1e-05,0.8698]
[1777020682707,63.86,77896.45,35.0,0.99211,1e-05,0.86678]
[1777020683714,63.86,77897.65,35.0,0.99212,1e-05,0.86581]
[1777020684721,63.86,77893.09,35.0,0.99209,1e-05,0.86949]
[1777020685728,63.86,77891.96,35.0,0.99208,1e-05,0.87041]
[1777020689756,63.86,77888.81,35.0,0.99205,1e-05,0.87296]
[1777020691770,63.86,77890.34,35.0,0.99208,1e-05,0.86961]
[1777020692776,63.86,77890.92,35.0,0.99209,1e-05,0.86914]
[1777020693784,63.86,77889.92,35.0,0.99208,1e-05,0.86995]
[1777020694791,63.86,77887.96,35.0,0.99206,1e-05,0.87153]
[1777020695798,63.86,77886.99,35.0,0.99205,1e-05,0.87232]
[1777020700832,63.86,77887.32,35.0,0.99205,1e-05,0.87205]
[1777020703853,63.86,77885.1,35.0,0.99204,1e-05,0.87386]
[1777020704860,63.86,77885.94,35.0,0.99204,1e-05,0.87317]
[1777020706875,63.86,77886.62,35.0,0.99205,1e-05,0.87262]
[1777020709896,63.86,77893.59,35.0,0.99211,1e-05,0.86698]
[1777020710903,63.86,77894.65,35.0,0.99212,1e-05,0.86612]
[1777020711910,63.86,77892.69,35.0,0.9921,1e-05,0.86771]
[1777020713924,63.86,77892.12,35.0,0.9921,1e-05,0.86817]
[1777020717952,63.86,77893.53,35.0,0.99211,1e-05,0.86703]
[1777020721980,63.86,77892.35,35.0,0.9921,1e-05,0.86798]
[1777020722987,63.86,77887.64,35.0,0.99206,1e-05,0.87179]
[1777020727015,63.86,77887.05,35.0,0.99205,1e-05,0.87227]
[1777020731042,63.86,77888.56,35.0,0.99207,1e-05,0.87105]
[1777020732049,63.86,77889.55,35.0,0.99207,1e-05,0.87025]
[1777020733056,63.86,77887.24,35.0,0.99205,1e-05,0.87212]
[1777020737085,63.86,77881.8,35.0,0.99201,1e-05,0.87654]
[1777020738091,63.86,77878.17,35.0,0.99198,1e-05,0.87951]
[1777020740105,63.86,77877.28,35.0,0.99197,1e-05,0.88023]
[1777020741113,63.86,77878.2,35.0,0.99198,1e-05,0.87948]
[1777020746148,63.86,77878.39,35.0,0.99198,1e-05,0.87933]
[1777020747154,63.86,77879.87,35.0,0.99199,1e-05,0.87812]
[1777020748162,63.86,77881.03,35.0,0.992,1e-05,0.87717]
[1777020753196,63.86,77880.86,35.0,0.99202,1e-05,0.87519]
[1777020757225,63.86,77882.03,35.0,0.99203,1e-05,0.87423]
[1777020760245,63.86,77882.72,35.0,0.99203,1e-05,0.87367]
[1777020764275,63.86,77882.0,35.0,0.99203,1e-05,0.87426]
[1777020769310,63.86,77881.33,35.0,0.99202,1e-05,0.8748]
[1777020771323,63.86,77879.78,35.0,0.99201,1e-05,0.87607]
[1777020772331,63.86,77877.51,35.0,0.99199,1e-05,0.87792]
[1777020777366,63.86,77877.45,35.0,0.99199,1e-05,0.87797]
[1777020781393,63.86,77878.11,35.0,0.99199,1e-05,0.87743]
[1777020782401,63.86,77878.86,35.0,0.992,1e-05,0.87682]
[1777020787435,63.86,77879.79,35.0,0.99201,1e-05,0.87606]
[1777020791464,63.86,77879.08,35.0,0.992,1e-05,0.87664]
[1777020793478,63.86,77877.31,35.0,0.99199,1e-05,0.87808]
[1777020794485,63.86,77876.07,35.0,0.99198,1e-05,0.87909]
[1777020798513,63.86,77875.46,35.0,0.99197,1e-05,0.87959]
[1777020806571,63.86,77874.33,35.0,0.99196,1e-05,0.88052]
[1777020808584,63.86,77873.63,35.0,0.99196,1e-05,0.88109]
[1777020810599,63.86,77875.15,35.0,0.99197,1e-05,0.87985]
[1777020815634,63.86,77875.44,35.0,0.99199,1e-05,0.87748]
[1777020816641,63.86,77878.92,35.0,0.99202,1e-05,0.87464]
[1777020817648,63.86,77881.7,35.0,0.99204,1e-05,0.87238]
[1777020818655,63.86,77879.79,35.0,0.99203,1e-05,0.87393]
[1777020819661,63.86,77880.84,35.0,0.99204,1e-05,0.87308]
[1777020821675,63.86,77881.88,35.0,0.99205,1e-05,0.87224]
[1777020825703,63.86,77883.21,35.0,0.99206,1e-05,0.87116]
[1777020826711,63.86,77884.3,35.0,0.99207,1e-05,0.87027]
[1777020830739,63.86,77883.57,35.0,0.99206,1e-05,0.87086]
[1777020831746,63.86,77882.56,35.0,0.99205,1e-05,0.87168]
[1777020837787,63.86,77882.84,35.0,0.99205,1e-05,0.87146]
[1777020842823,63.86,77882.81,35.0,0.99205,1e-05,0.87148]
[1777020849872,63.86,77882.77,35.0,0.99205,1e-05,0.87151]
[1777020852893,63.86,77883.87,35.0,0.99206,1e-05,0.87062]
[1777020853900,63.86,77884.97,35.0,0.99207,1e-05,0.86973]
[1777020854907,63.86,77886.98,35.0,0.99209,1e-05,0.8681]
[1777020855914,63.86,77885.5,35.0,0.99208,1e-05,0.8693]
[1777020860949,63.86,77885.73,35.0,0.99208,1e-05,0.86911]
[1777020865986,63.86,77885.66,35.0,0.99208,1e-05,0.86917]
[1777020876054,63.86,77885.66,35.0,0.9921,1e-05,0.86706]
[1777020881089,63.86,77885.82,35.0,0.9921,1e-05,0.86693]
[1777020886124,63.86,77885.85,35.0,0.9921,1e-05,0.8669]
[1777020892166,63.86,77883.87,35.0,0.99208,1e-05,0.86851]
[1777020893173,63.86,77882.25,35.0,0.99207,1e-05,0.86982]
[1777020898208,63.86,77883.89,35.0,0.99208,1e-05,0.86849]
[1777020899215,63.86,77887.88,35.0,0.99212,1e-05,0.86526]
[1777020900222,63.86,77889.82,35.0,0.99213,1e-05,0.8637]
[1777020905257,63.86,77889.87,35.0,0.99213,1e-05,0.86366]
[1777020907271,63.86,77888.94,35.0,0.99212,1e-05,0.86441]
[1777020912306,63.86,77888.78,35.0,0.99212,1e-05,0.86454]
[1777020915327,63.86,77887.76,35.0,0.99211,1e-05,0.86536]
[1777020917341,63.86,77886.74,35.0,0.99211,1e-05,0.86618]
[1777020919355,63.86,77886.09,35.0,0.9921,1e-05,0.86671]
[1777020924390,63.86,77882.55,35.0,0.99207,1e-05,0.86957]
[1777020925397,63.86,77877.31,35.0,0.99203,1e-05,0.87383]
[1777020926404,63.86,77876.11,35.0,0.99202,1e-05,0.87481]
[1777020928418,63.86,77875.07,35.0,0.99201,1e-05,0.87565]
[1777020933453,63.86,77872.96,35.0,0.99201,1e-05,0.87525]
[1777020934460,63.86,77873.69,35.0,0.99201,1e-05,0.87465]
[1777020937872,63.86,77873.91,35.0,0.99202,1e-05,0.87447]
[1777020938020,63.86,77873.91,35.0,0.99202,1e-05,0.87447]
[1777020938489,63.86,77872.94,35.0,0.99201,1e-05,0.87526]
[1777020939495,63.86,77870.35,35.0,0.99198,1e-05,0.87738]
[1777020942026,63.86,77869.6,35.0,0.99198,1e-05,0.87799]
[1777020945537,63.86,77868.66,35.0,0.99197,1e-05,0.87876]
[1777020946544,63.86,77869.36,35.0,0.99198,1e-05,0.87819]
[1777020951579,63.86,77869.72,35.0,0.99198,1e-05,0.87789]
[1777020956614,63.86,77869.36,35.0,0.99198,1e-05,0.87819]
[1777020959634,63.86,77868.57,35.0,0.99197,1e-05,0.87883]
[1777020960779,63.86,77868.57,35.0,0.99197,1e-05,0.87883]
[1777020960869,63.86,77869.35,35.0,0.99198,1e-05,0.87819]
[1777020962850,63.86,77869.4,35.0,0.99198,1e-05,0.87815]
[1777020963663,63.86,77866.66,35.0,0.99195,1e-05,0.8804]
[1777020964520,63.86,77866.66,35.0,0.99195,1e-05,0.8804]
[1777020964769,63.86,77866.66,35.0,0.99195,1e-05,0.8804]
[1777020964870,63.86,77865.08,35.0,0.99194,1e-05,0.88169]
[1777020968698,63.86,77864.41,35.0,0.99193,1e-05,0.88224]
[1777020973733,63.86,77864.34,35.0,0.99193,1e-05,0.8823]
[1777020976153,63.86,77864.35,35.0,0.99193,1e-05,0.88229]
[1777020977152,63.86,77864.28,35.0,0.99193,1e-05,0.88235]
[1777020977271,63.86,77864.28,35.0,0.99193,1e-05,0.88235]
[1777020977354,63.86,77864.28,35.0,0.99193,1e-05,0.88235]
[1777020979775,63.86,77864.86,35.0,0.99194,1e-05,0.88187]
[1777020980783,63.86,77868.96,35.0,0.99197,1e-05,0.87851]
[1777020982796,63.86,77870.27,35.0,0.99198,1e-05,0.87744]
[1777020985818,63.86,77871.58,35.0,0.992,1e-05,0.87637]
[1777020991303,63.86,77871.66,35.0,0.992,1e-05,0.87631]
[1777020991860,63.86,77878.29,35.0,0.99207,1e-05,0.86879]
[1777020992867,63.86,77881.46,35.0,0.9921,1e-05,0.86623]
[1777020995887,63.86,77880.19,35.0,0.99209,1e-05,0.86726]
[1777020997902,63.86,77879.44,35.0,0.99208,1e-05,0.86786]
[1777020998909,63.86,77877.74,35.0,0.99207,1e-05,0.86924]
[1777021000922,63.86,77878.48,35.0,0.99207,1e-05,0.86864]
[1777021002937,63.86,77877.97,35.0,0.99207,1e-05,0.86905]
[1777021007977,63.86,77878.33,35.0,0.99207,1e-05,0.86876]
[1777021008984,63.86,77877.57,35.0,0.99207,1e-05,0.86938]
[1777021009990,63.86,77873.98,35.0,0.99203,1e-05,0.87229]
[1777021016038,63.86,77874.27,35.0,0.99204,1e-05,0.87206]
[1777021019059,63.86,77873.09,35.0,0.99203,1e-05,0.87302]
[1777021024095,63.86,77872.74,35.0,0.99202,1e-05,0.8733]
[1777021029129,63.86,77872.63,35.0,0.99202,1e-05,0.87339]
[1777021030136,63.86,77871.18,35.0,0.99201,1e-05,0.87457]
[1777021033156,63.86,77871.72,35.0,0.99202,1e-05,0.87413]
[1777021036178,63.86,77872.24,35.0,0.99202,1e-05,0.87371]
[1777021038192,63.86,77871.7,35.0,0.99201,1e-05,0.87415]
[1777021045241,63.86,77871.43,35.0,0.99201,1e-05,0.87437]
[1777021048262,63.86,77870.38,35.0,0.992,1e-05,0.87522]
[1777021049269,63.86,77869.15,35.0,0.99199,1e-05,0.87623]
[1777021050276,63.86,77865.87,35.0,0.99196,1e-05,0.87891]
[1777021051283,63.86,77865.33,35.0,0.99198,1e-05,0.87722]
[1777021052290,63.86,77864.38,35.0,0.99197,1e-05,0.87799]
[1777021053297,63.86,77860.7,35.0,0.99194,1e-05,0.88101]
[1777021054304,63.86,77857.66,35.0,0.99191,1e-05,0.8835]
[1777021059339,63.86,77857.77,35.0,0.99191,1e-05,0.88341]
[1777021064373,63.86,77857.57,35.0,0.99191,1e-05,0.88358]
[1777021066389,63.86,77858.12,35.0,0.99192,1e-05,0.88312]
[1777021071424,63.86,77858.08,35.0,0.99192,1e-05,0.88316]
[1777021072826,63.86,77857.73,35.0,0.99191,1e-05,0.88344]
[1777021073438,63.86,77859.77,35.0,0.99193,1e-05,0.88177]
[1777021073864,63.86,77859.77,35.0,0.99193,1e-05,0.88177]
[1777021079482,63.86,77860.26,35.0,0.99194,1e-05,0.88137]
[1777021081496,63.86,77859.18,35.0,0.99193,1e-05,0.88225]
[1777021082503,63.86,77857.92,35.0,0.99191,1e-05,0.88329]
[1777021087538,63.86,77858.42,35.0,0.99192,1e-05,0.88288]
[1777021090559,63.86,77859.31,35.0,0.99193,1e-05,0.88215]
[1777021094595,63.86,77859.99,35.0,0.99193,1e-05,0.88159]
[1777021100637,63.86,77859.92,35.0,0.99193,1e-05,0.88165]
[1777021104665,63.86,77859.18,35.0,0.99193,1e-05,0.88225]
[1777021109701,63.86,77859.22,35.0,0.99193,1e-05,0.88222]
[1777021114736,63.86,77859.27,35.0,0.99195,1e-05,0.88004]
[1777021117757,63.86,77858.53,35.0,0.99194,1e-05,0.88065]
[1777021118763,63.86,77857.99,35.0,0.99193,1e-05,0.88109]
[1777021122791,63.86,77857.42,35.0,0.99193,1e-05,0.88156]
[1777021127827,63.86,77857.21,35.0,0.99193,1e-05,0.88173]
[1777021130847,63.86,77856.67,35.0,0.99192,1e-05,0.88217]
[1777021135882,63.86,77856.75,35.0,0.99192,1e-05,0.88211]
[1777021137896,63.86,77856.16,35.0,0.99192,1e-05,0.88259]
[1777021141925,63.86,77857.67,35.0,0.99193,1e-05,0.88135]
[1777021142931,63.86,77856.87,35.0,0.99192,1e-05,0.88201]
[1777021147967,63.86,77857.07,35.0,0.99193,1e-05,0.88184]
[1777021151995,63.86,77855.9,35.0,0.99192,1e-05,0.88281]
[1777021153002,63.86,77855.25,35.0,0.99191,1e-05,0.88334]
[1777021154008,63.86,77854.69,35.0,0.99191,1e-05,0.8838]
[1777021157029,63.86,77853.92,35.0,0.9919,1e-05,0.88443]
[1777021158037,63.86,77853.26,35.0,0.99189,1e-05,0.88498]
[1777021160051,63.86,77854.26,35.0,0.9919,1e-05,0.88415]
[1777021161058,63.86,77854.94,35.0,0.99191,1e-05,0.88359]
[1777021166093,63.86,77854.69,35.0,0.99191,1e-05,0.8838]
[1777021171127,63.86,77854.41,35.0,0.99192,1e-05,0.88189]
[1777021173149,63.86,77851.68,35.0,0.9919,1e-05,0.88413]
[1777021174156,63.86,77848.66,35.0,0.99187,1e-05,0.88662]
[1777021176170,63.86,77847.14,35.0,0.99186,1e-05,0.88787]
[1777021177177,63.86,77846.46,35.0,0.99185,1e-05,0.88844]
[1777021179074,63.86,77845.98,35.0,0.99185,1e-05,0.88883]
[1777021179100,63.86,77845.98,35.0,0.99185,1e-05,0.88883]
[1777021179585,63.86,77845.98,35.0,0.99185,1e-05,0.88883]
[1777021179287,63.86,77842.62,35.0,0.99182,1e-05,0.89161]
[1777021180270,63.86,77842.62,35.0,0.99182,1e-05,0.89161]
[1777021180453,63.86,77828.3,35.0,0.99169,1e-05,0.90355]
[1777021181206,63.86,77817.63,35.0,0.9916,1e-05,0.91253]
[1777021182214,63.86,77816.48,35.0,0.99159,1e-05,0.9135]
[1777021183190,63.86,77816.48,35.0,0.99159,1e-05,0.9135]
[1777021183220,63.86,77812.67,35.0,0.99155,1e-05,0.91673]
[1777021184228,63.86,77811.68,35.0,0.99154,1e-05,0.91757]
[1777021185234,63.86,77810.6,35.0,0.99153,1e-05,0.91849]
[1777021188255,63.86,77811.16,35.0,0.99154,1e-05,0.91801]
[1777021190270,63.86,77812.83,35.0,0.99155,1e-05,0.91659]
[1777021191277,63.86,77812.12,35.0,0.99155,1e-05,0.9172]
[1777021194935,63.86,77811.66,35.0,0.99154,1e-05,0.91759]
[1777021195305,63.86,77817.67,35.0,0.9916,1e-05,0.9125]
[1777021198740,63.86,77817.88,35.0,0.9916,1e-05,0.91232]
[1777021202354,63.86,77818.5,35.0,0.99161,1e-05,0.9118]
[1777021204368,63.86,77817.26,35.0,0.99159,1e-05,0.91284]
[1777021205375,63.86,77818.04,35.0,0.9916,1e-05,0.91218]
[1777021206382,63.86,77818.77,35.0,0.99161,1e-05,0.91157]
[1777021207389,63.86,77819.43,35.0,0.99161,1e-05,0.91101]
[1777021209403,63.86,77818.65,35.0,0.99161,1e-05,0.91167]
[1777021213431,63.86,77811.61,35.0,0.99154,1e-05,0.91763]
[1777021216452,63.86,77809.81,35.0,0.99153,1e-05,0.91916]
[1777021217459,63.86,77810.37,35.0,0.99153,1e-05,0.91868]
[1777021219473,63.86,77810.98,35.0,0.99154,1e-05,0.91816]
[1777021223501,63.86,77813.73,35.0,0.99156,1e-05,0.91583]
[1777021227529,63.86,77814.82,35.0,0.99157,1e-05,0.91491]
[1777021231557,63.86,77817.02,35.0,0.99161,1e-05,0.91085]
[1777021233036,63.86,77817.04,35.0,0.99161,1e-05,0.91083]
[1777021233570,63.86,77831.43,35.0,0.99174,1e-05,0.89876]
[1777021234578,63.86,77829.14,35.0,0.99172,1e-05,0.90067]
[1777021236592,63.86,77830.69,35.0,0.99173,1e-05,0.89937]
[1777021237059,63.86,77830.69,35.0,0.99173,1e-05,0.89937]
[1777021237598,63.86,77832.82,35.0,0.99175,1e-05,0.8976]
[1777021238606,63.86,77832.14,35.0,0.99175,1e-05,0.89816]
[1777021240620,63.86,77830.24,35.0,0.99173,1e-05,0.89975]
[1777021241627,63.86,77829.44,35.0,0.99172,1e-05,0.90042]
[1777021242634,63.86,77825.91,35.0,0.99169,1e-05,0.90337]
[1777021243641,63.86,77824.0,35.0,0.99167,1e-05,0.90498]
[1777021244647,63.86,77824.75,35.0,0.99168,1e-05,0.90435]
[1777021246662,63.86,77825.44,35.0,0.99169,1e-05,0.90377]
[1777021247669,63.86,77826.21,35.0,0.99169,1e-05,0.90312]
[1777021248676,63.86,77827.49,35.0,0.99171,1e-05,0.90205]
[1777021250690,63.86,77828.15,35.0,0.99171,1e-05,0.9015]
[1777021255725,63.86,77827.75,35.0,0.99171,1e-05,0.90183]
[1777021258746,63.86,77824.0,35.0,0.99167,1e-05,0.90498]
[1777021262774,63.86,77823.19,35.0,0.99167,1e-05,0.90566]
[1777021263781,63.86,77817.93,35.0,0.99162,1e-05,0.91008]
[1777021265019,63.86,77815.57,35.0,0.9916,1e-05,0.91208]
[1777021267809,63.86,77810.79,35.0,0.99156,1e-05,0.91612]
[1777021269823,63.86,77807.83,35.0,0.99153,1e-05,0.91864]
[1777021271431,63.86,77807.83,35.0,0.99153,1e-05,0.91864]
[1777021271469,63.86,77807.83,35.0,0.99153,1e-05,0.91864]
[1777021271571,63.86,77806.23,35.0,0.99151,1e-05,0.92]
[1777021271837,63.86,77802.11,35.0,0.99148,1e-05,0.92351]
[1777021272844,63.86,77798.6,35.0,0.99144,1e-05,0.92651]
[1777021276342,63.86,77797.92,35.0,0.99144,1e-05,0.92709]
[1777021276872,63.86,77794.12,35.0,0.9914,1e-05,0.93035]
[1777021280900,63.86,77793.28,35.0,0.9914,1e-05,0.93107]
[1777021281909,63.86,77792.39,35.0,0.99139,1e-05,0.93184]
[1777021286944,63.86,77791.26,35.0,0.99138,1e-05,0.93281]
[1777021288958,63.86,77790.49,35.0,0.99137,1e-05,0.93348]
[1777021289965,63.86,77789.54,35.0,0.99136,1e-05,0.93429]
[1777021293083,63.86,77789.27,35.0,0.99138,1e-05,0.9323]
[1777021293444,63.86,77789.27,35.0,0.99138,1e-05,0.9323]
[1777021293993,63.86,77788.24,35.0,0.99137,1e-05,0.93318]
[1777021295289,63.86,77788.24,35.0,0.99137,1e-05,0.93318]
[1777021295519,63.86,77788.24,35.0,0.99137,1e-05,0.93318]
[1777021295598,63.86,77786.13,35.0,0.99135,1e-05,0.935]
[1777021296008,63.86,77781.42,35.0,0.99131,1e-05,0.93907]
[1777021297015,63.86,77779.86,35.0,0.99129,1e-05,0.94043]
[1777021300036,63.86,77776.58,35.0,0.99126,1e-05,0.94327]
[1777021301043,63.86,77775.0,35.0,0.99125,1e-05,0.94465]
[1777021306078,63.86,77771.09,35.0,0.99121,1e-05,0.94806]
[1777021307084,63.86,77768.13,35.0,0.99118,1e-05,0.95064]
[1777021310106,63.86,77767.11,35.0,0.99117,1e-05,0.95154]
[1777021315141,63.86,77766.41,35.0,0.99117,1e-05,0.95215]
[1777021320175,63.86,77765.92,35.0,0.99116,1e-05,0.95258]
[1777021321183,63.86,77762.83,35.0,0.99113,1e-05,0.95529]
[1777021323799,63.86,77762.39,35.0,0.99113,1e-05,0.95568]
[1777021324019,63.86,77762.39,35.0,0.99113,1e-05,0.95568]
[1777021324412,63.86,77762.39,35.0,0.99113,1e-05,0.95568]
[1777021324453,63.86,77761.03,35.0,0.99112,1e-05,0.95687]
[1777021325211,63.86,77754.05,35.0,0.99105,1e-05,0.96303]
[1777021326217,63.86,77751.55,35.0,0.99103,1e-05,0.96524]
[1777021327266,63.86,77751.55,35.0,0.99103,1e-05,0.96524]
[1777021328231,63.86,77749.15,35.0,0.991,1e-05,0.96737]
[1777021328876,63.86,77749.15,35.0,0.991,1e-05,0.96737]
[1777021329239,63.86,77742.79,35.0,0.99094,1e-05,0.97303]
[1777021330246,63.86,77739.76,35.0,0.99091,1e-05,0.97573]
[1777021331253,63.86,77738.37,35.0,0.9909,1e-05,0.97695]
[1777021332259,63.86,77736.82,35.0,0.99088,1e-05,0.97832]
[1777021333738,63.86,77735.39,35.0,0.99087,1e-05,0.97956]
[1777021335761,63.86,77736.54,35.0,0.99088,1e-05,0.97848]
[1777021336287,63.86,77735.8,35.0,0.99088,1e-05,0.97915]
[1777021338301,63.86,77733.29,35.0,0.99085,1e-05,0.98136]
[1777021339277,63.86,77733.29,35.0,0.99085,1e-05,0.98136]
[1777021340316,63.86,77734.48,35.0,0.99086,1e-05,0.98023]
[1777021341322,63.86,77735.2,35.0,0.99087,1e-05,0.97956]
[1777021342330,63.86,77739.34,35.0,0.99091,1e-05,0.97583]
[1777021343337,63.86,77737.84,35.0,0.9909,1e-05,0.97716]
[1777021345351,63.86,77736.97,35.0,0.99089,1e-05,0.9779]
[1777021350386,63.86,77736.76,35.0,0.99089,1e-05,0.97799]
[1777021355421,63.85,77737.62,35.0,0.99092,1e-05,0.97482]
[1777021357435,63.85,77738.5,35.0,0.99093,1e-05,0.97401]
[1777021358442,63.85,77737.24,35.0,0.99092,1e-05,0.97512]
[1777021360455,63.85,77735.38,35.0,0.9909,1e-05,0.97675]
[1777021361462,63.85,77732.71,35.0,0.99087,1e-05,0.97912]
[1777021365490,63.85,77733.48,35.0,0.99088,1e-05,0.97834]
[1777021368512,63.85,77732.42,35.0,0.99087,1e-05,0.97922]
[1777021371532,63.85,77731.36,35.0,0.99086,1e-05,0.9801]
[1777021372539,63.85,77730.71,35.0,0.99086,1e-05,0.98066]
[1777021374554,63.85,77737.84,35.0,0.99092,1e-05,0.97423]
[1777021375561,63.85,77742.22,35.0,0.99097,1e-05,0.9703]
[1777021376568,63.85,77741.37,35.0,0.99096,1e-05,0.97104]
[1777021378582,63.85,77737.37,35.0,0.99092,1e-05,0.97447]
[1777021379589,63.85,77739.83,35.0,0.99095,1e-05,0.9722]
[1777021380596,63.85,77738.93,35.0,0.99094,1e-05,0.97299]
[1777021381603,63.84,77740.09,35.0,0.99095,1e-05,0.97185]
[1777021382610,63.84,77738.99,35.0,0.99094,1e-05,0.97282]
[1777021383616,63.84,77740.6,35.0,0.99096,1e-05,0.97129]
[1777021384624,63.84,77738.61,35.0,0.99094,1e-05,0.97306]
[1777021386638,63.84,77737.98,35.0,0.99093,1e-05,0.97352]
[1777021390666,63.84,77737.35,35.0,0.99093,1e-05,0.97404]
[1777021391736,63.84,77730.88,35.0,0.99086,1e-05,0.9798]
[1777021397716,63.84,77729.75,35.0,0.99086,1e-05,0.98027]
[1777021401745,63.83,77728.52,35.0,0.99085,1e-05,0.98109]
[1777021402752,63.83,77727.79,35.0,0.99085,1e-05,0.9815]
[1777021404765,63.82,77728.47,35.0,0.99086,1e-05,0.98042]
[1777021408794,63.81,77727.48,35.0,0.99086,1e-05,0.98044]
[1777021409801,63.81,77726.79,35.0,0.99085,1e-05,0.98085]
[1777021410808,63.81,77725.47,35.0,0.99084,1e-05,0.98182]
[1777021411815,63.81,77723.07,35.0,0.99084,1e-05,0.98143]
[1777021412822,63.8,77722.27,35.0,0.99083,1e-05,0.98213]
[1777021417857,63.8,77722.87,35.0,0.99084,1e-05,0.98147]
[1777021421885,63.8,77724.04,35.0,0.99085,1e-05,0.98031]
[1777021424905,63.8,77711.46,35.0,0.99073,1e-05,0.9916]
[1777021425913,63.8,77711.45,35.0,0.99073,1e-05,0.99156]
[1777021430948,63.8,77711.06,35.0,0.99073,1e-05,0.99169]
[1777021433969,63.8,77712.54,35.0,0.99075,1e-05,0.9902]
[1777021437997,63.79,77711.2,35.0,0.99074,1e-05,0.99124]
[1777021439004,63.79,77712.16,35.0,0.99075,1e-05,0.99032]
[1777021441021,63.79,77716.74,35.0,0.99079,1e-05,0.98609]
[1777021442029,63.79,77719.52,35.0,0.99082,1e-05,0.9832]
[1777021444043,63.78,77720.4,35.0,0.99084,1e-05,0.98179]
[1777021449078,63.76,77720.65,35.0,0.99086,1e-05,0.98018]
[1777021454113,63.75,77720.18,35.0,0.99086,1e-05,0.97936]
[1777021459148,63.74,77720.67,35.0,0.99088,1e-05,0.97781]
[1777021464182,63.72,77721.09,35.0,0.9909,1e-05,0.97641]
[1777021467204,63.72,77726.97,35.0,0.99096,1e-05,0.97063]
[1777021468212,63.72,77731.18,35.0,0.991,1e-05,0.96687]
[1777021469608,63.72,77732.42,35.0,0.99101,1e-05,0.96576]
[1777021472240,63.72,77728.78,35.0,0.991,1e-05,0.96671]
[1777021476269,63.72,77727.38,35.0,0.99098,1e-05,0.96795]
[1777021481305,63.72,77727.22,35.0,0.99098,1e-05,0.96806]
[1777021483319,63.72,77723.1,35.0,0.99094,1e-05,0.97174]
[1777021484326,63.72,77720.98,35.0,0.99092,1e-05,0.97357]
[1777021487346,63.71,77720.1,35.0,0.99092,1e-05,0.97409]
[1777021489361,63.71,77717.78,35.0,0.9909,1e-05,0.976]
[1777021494396,63.71,77718.6,35.0,0.99091,1e-05,0.97475]
[1777021495403,63.7,77719.48,35.0,0.99092,1e-05,0.97389]
[1777021500438,63.7,77718.58,35.0,0.99091,1e-05,0.9745]
[1777021502171,63.7,77718.41,35.0,0.99091,1e-05,0.97464]
[1777021502271,63.7,77718.41,35.0,0.99091,1e-05,0.97464]
[1777021502828,63.7,77700.38,35.0,0.99073,1e-05,0.99092]
[1777021503461,63.7,77696.09,35.0,0.9907,1e-05,0.99448]
[1777021504467,63.69,77695.02,35.0,0.99069,1e-05,0.99506]
[1777021505475,63.69,77695.68,35.0,0.9907,1e-05,0.99405]
[1777021506864,63.69,77695.68,35.0,0.9907,1e-05,0.99405]
[1777021507022,63.68,77695.99,35.0,0.99071,1e-05,0.993]
[1777021507489,63.68,77694.43,35.0,0.9907,1e-05,0.99442]
[1777021510510,63.67,77693.52,35.0,0.9907,1e-05,0.99408]
[1777021514451,63.66,77693.16,35.0,0.9907,1e-05,0.99394]
[1777021514544,63.66,77693.16,35.0,0.9907,1e-05,0.99394]
[1777021515547,63.66,77692.29,35.0,0.99069,1e-05,0.99465]
[1777021517018,63.66,77691.99,35.0,0.99069,1e-05,0.99488]
[1777021523603,63.65,77690.23,35.0,0.99069,1e-05,0.99537]
[1777021526624,63.64,77685.09,35.0,0.99064,1e-05,0.99914]
[1777021527631,63.63,77680.26,35.0,0.9906,1e-05,1.00352]
[1777021534680,63.63,77680.31,35.0,0.99062,1e-05,1.00073]
[1777021535686,63.63,77681.15,35.0,0.99063,1e-05,0.9999]
[1777021536694,63.63,77680.43,35.0,0.99062,1e-05,1.00051]
[1777021541736,63.63,77681.0,35.0,0.99063,1e-05,0.99973]
[1777021542744,63.63,77682.94,35.0,0.99065,1e-05,0.99791]
[1777021547778,63.62,77682.2,35.0,0.99065,1e-05,0.99836]
[1777021548785,63.62,77680.46,35.0,0.99063,1e-05,0.99991]
[1777021553820,63.62,77680.91,35.0,0.99064,1e-05,0.99926]
[1777021554827,63.62,77680.15,35.0,0.99063,1e-05,0.99991]
[1777021559862,63.62,77680.56,35.0,0.99064,1e-05,0.99931]
[1777021564897,63.61,77680.0,35.0,0.99064,1e-05,0.99956]
[1777021568929,63.61,77679.25,35.0,0.99063,1e-05,1.00008]
[1777021573963,63.61,77679.13,35.0,0.99063,1e-05,0.99997]
[1777021579000,63.61,77679.22,35.0,0.99063,1e-05,0.99967]
[1777021581015,63.6,77679.97,35.0,0.99064,1e-05,0.99889]
[1777021583029,63.6,77679.18,35.0,0.99064,1e-05,0.99954]
[1777021586049,63.6,77678.12,35.0,0.99063,1e-05,1.00001]
[1777021589071,63.6,77677.43,35.0,0.99062,1e-05,1.00051]
[1777021594106,63.59,77677.8,35.0,0.99065,1e-05,0.99762]
[1777021599140,63.59,77677.78,35.0,0.99065,1e-05,0.99746]
[1777021600148,63.59,77676.97,35.0,0.99065,1e-05,0.99816]
[1777021604176,63.59,77676.09,35.0,0.99064,1e-05,0.99882]
[1777021609210,63.58,77675.46,35.0,0.99064,1e-05,0.99886]
[1777021613835,63.57,77675.56,35.0,0.99065,1e-05,0.99767]
[1777021614004,63.57,77675.56,35.0,0.99065,1e-05,0.99767]
[1777021614046,63.56,77675.29,35.0,0.99066,1e-05,0.9972]
[1777021614247,63.56,77664.33,35.0,0.99055,1e-05,1.00728]
[1777021615413,63.56,77664.33,35.0,0.99055,1e-05,1.00728]
[1777021615423,63.56,77661.34,35.0,0.99052,1e-05,1.00951]
[1777021616261,63.55,77656.72,35.0,0.99048,1e-05,1.01322]
[1777021617268,63.54,77655.99,35.0,0.99048,1e-05,1.01325]
[1777021620258,63.53,77656.38,35.0,0.99049,1e-05,1.01222]
[1777021620292,63.53,77656.38,35.0,0.99049,1e-05,1.01222]
[1777021620307,63.53,77655.6,35.0,0.99049,1e-05,1.01282]
[1777021621297,63.53,77652.84,35.0,0.99046,1e-05,1.01532]
[1777021622306,63.53,77642.49,35.0,0.99035,1e-05,1.02491]
[1777021623311,63.53,77638.76,35.0,0.99032,1e-05,1.02833]
[1777021626634,63.53,77638.55,35.0,0.99032,1e-05,1.02833]
[1777021626706,63.53,77638.55,35.0,0.99032,1e-05,1.02833]
[1777021626733,63.53,77638.55,35.0,0.99032,1e-05,1.02833]
[1777021626794,63.53,77638.26,35.0,0.99031,1e-05,1.0285]
[1777021629353,63.53,77636.4,35.0,0.9903,1e-05,1.03025]
[1777021630360,63.53,77634.36,35.0,0.99027,1e-05,1.03218]
[1777021634388,63.53,77633.06,35.0,0.99026,1e-05,1.0334]
[1777021636402,63.53,77632.35,35.0,0.99025,1e-05,1.03407]
[1777021637408,63.53,77632.94,35.0,0.99026,1e-05,1.03352]
[1777021643451,63.53,77632.53,35.0,0.99026,1e-05,1.0339]
[1777021645465,63.53,77626.77,35.0,0.9902,1e-05,1.03936]
[1777021646472,63.53,77626.01,35.0,0.99019,1e-05,1.04008]
[1777021647479,63.53,77620.43,35.0,0.99013,1e-05,1.04539]
[1777021648486,63.53,77621.65,35.0,0.99014,1e-05,1.04423]
[1777021651507,63.53,77620.57,35.0,0.99015,1e-05,1.04284]
[1777021653522,63.53,77621.65,35.0,0.99016,1e-05,1.04181]
[1777021658557,63.53,77621.86,35.0,0.99017,1e-05,1.04161]
[1777021662585,63.53,77620.76,35.0,0.99015,1e-05,1.04266]
[1777021664881,63.53,77620.36,35.0,0.99015,1e-05,1.04304]
[1777021665606,63.53,77619.05,35.0,0.99014,1e-05,1.04428]
[1777021666613,63.53,77618.05,35.0,0.99013,1e-05,1.04524]
[1777021667620,63.53,77616.58,35.0,0.99011,1e-05,1.04664]
[1777021672655,63.53,77616.33,35.0,0.99011,1e-05,1.04688]
[1777021677690,63.53,77615.91,35.0,0.9901,1e-05,1.04728]
[1777021681009,63.53,77615.92,35.0,0.9901,1e-05,1.04727]
[1777021681717,63.53,77604.99,35.0,0.98999,1e-05,1.05776]
[1777021682724,63.53,77604.34,35.0,0.98998,1e-05,1.05838]
[1777021685218,63.53,77604.22,35.0,0.98998,1e-05,1.0585]
[1777021685219,63.53,77604.22,35.0,0.98998,1e-05,1.0585]
[1777021685748,63.53,77586.65,35.0,0.98979,1e-05,1.07554]
[1777021686429,63.53,77586.65,35.0,0.98979,1e-05,1.07554]
[1777021686755,63.53,77577.27,35.0,0.98969,1e-05,1.08473]
[1777021687762,63.53,77577.21,35.0,0.98969,1e-05,1.08479]
[1777021689084,63.53,77577.21,35.0,0.98969,1e-05,1.08479]
[1777021689130,63.53,77574.74,35.0,0.98966,1e-05,1.08722]
[1777021690070,63.53,77556.54,35.0,0.98946,1e-05,1.10527]
[1777021690783,63.53,77550.84,35.0,0.9894,1e-05,1.11098]
[1777021692032,63.53,77549.25,35.0,0.98938,1e-05,1.11257]
[1777021692945,63.53,77549.25,35.0,0.98938,1e-05,1.11257]
[1777021693033,63.53,77547.78,35.0,0.98937,1e-05,1.11405]
[1777021693804,63.53,77545.14,35.0,0.98934,1e-05,1.11671]
[1777021694812,63.53,77547.5,35.0,0.98936,1e-05,1.11433]
[1777021695818,63.53,77557.76,35.0,0.98948,1e-05,1.10406]
[1777021696825,63.53,77562.98,35.0,0.98954,1e-05,1.09886]
[1777021697832,63.53,77564.74,35.0,0.98955,1e-05,1.09711]
[1777021698839,63.53,77565.86,35.0,0.98957,1e-05,1.096]
[1777021699846,63.53,77568.25,35.0,0.98959,1e-05,1.09363]
[1777021701860,63.53,77560.17,35.0,0.9895,1e-05,1.10165]
[1777021702867,63.53,77558.77,35.0,0.98949,1e-05,1.10305]
[1777021704881,63.53,77558.24,35.0,0.98948,1e-05,1.10358]
[1777021705907,63.53,77558.24,35.0,0.98948,1e-05,1.10358]
[1777021705930,63.53,77550.7,35.0,0.9894,1e-05,1.11112]
[1777021706902,63.53,77551.73,35.0,0.98941,1e-05,1.11009]
[1777021707398,63.53,77551.73,35.0,0.98941,1e-05,1.11009]
[1777021707910,63.53,77516.87,35.0,0.98902,1e-05,1.14547]
[1777021709001,63.53,77513.13,35.0,0.98897,1e-05,1.14933]
[1777021709243,63.53,77513.13,35.0,0.98897,1e-05,1.14933]
[1777021709924,63.53,77511.05,35.0,0.98895,1e-05,1.15147]
[1777021710931,63.53,77514.19,35.0,0.98899,1e-05,1.14823]
[1777021711938,63.53,77515.41,35.0,0.98902,1e-05,1.1444]
[1777021712945,63.53,77514.07,35.0,0.98901,1e-05,1.14578]
[1777021714959,63.53,77518.11,35.0,0.98905,1e-05,1.14163]
[1777021715966,63.53,77519.6,35.0,0.98907,1e-05,1.1401]
[1777021716973,63.53,77516.01,35.0,0.98903,1e-05,1.14378]
[1777021717980,63.53,77517.3,35.0,0.98905,1e-05,1.14246]
[1777021718987,63.53,77516.54,35.0,0.98904,1e-05,1.14324]
[1777021720035,63.53,77516.54,35.0,0.98904,1e-05,1.14324]
[1777021721004,63.53,77526.89,35.0,0.98915,1e-05,1.13265]
[1777021721496,63.53,77526.89,35.0,0.98915,1e-05,1.13265]
[1777021721516,63.53,77526.89,35.0,0.98915,1e-05,1.13265]
[1777021721564,63.53,77526.89,35.0,0.98915,1e-05,1.13265]
[1777021722015,63.53,77475.18,35.0,0.98855,1e-05,1.18636]
[1777021722585,63.53,77475.18,35.0,0.98855,1e-05,1.18636]
[1777021722616,63.53,77475.18,35.0,0.98855,1e-05,1.18636]
[1777021723023,63.53,77450.18,35.0,0.98825,1e-05,1.21307]
[1777021724033,63.53,77458.47,35.0,0.98835,1e-05,1.20416]
[1777021725042,63.53,77460.52,35.0,0.98838,1e-05,1.20196]
[1777021725548,63.53,77460.52,35.0,0.98838,1e-05,1.20196]
[1777021728063,63.53,77459.62,35.0,0.98837,1e-05,1.20293]
[1777021729070,63.53,77460.71,35.0,0.98838,1e-05,1.20176]
[1777021730080,63.53,77464.11,35.0,0.98842,1e-05,1.19813]
[1777021732097,63.53,77465.12,35.0,0.98843,1e-05,1.19705]
[1777021733105,63.53,77461.28,35.0,0.98839,1e-05,1.20115]
[1777021734112,63.53,77463.71,35.0,0.98841,1e-05,1.19855]
[1777021735120,63.53,77465.19,35.0,0.98843,1e-05,1.19697]
[1777021740154,63.53,77465.65,35.0,0.98844,1e-05,1.19648]
[1777021744182,63.53,77466.27,35.0,0.98845,1e-05,1.19582]
[1777021745189,63.53,77465.4,35.0,0.98844,1e-05,1.19675]
[1777021746196,63.53,77463.68,35.0,0.98841,1e-05,1.19859]
[1777021748210,63.53,77464.46,35.0,0.98842,1e-05,1.19775]
[1777021749217,63.53,77465.19,35.0,0.98843,1e-05,1.19697]
[1777021751231,63.53,77468.81,35.0,0.98848,1e-05,1.19312]
[1777021752238,63.53,77471.37,35.0,0.98851,1e-05,1.1904]
[1777021753245,63.53,77469.63,35.0,0.98849,1e-05,1.19225]
[1777021755259,63.53,77471.03,35.0,0.9885,1e-05,1.19076]
[1777021758280,63.53,77472.09,35.0,0.98852,1e-05,1.18964]
[1777021759287,63.53,77470.77,35.0,0.9885,1e-05,1.19104]
[1777021760294,63.53,77472.05,35.0,0.98851,1e-05,1.18968]
[1777021761301,63.53,77468.71,35.0,0.98847,1e-05,1.19323]
[1777021762307,63.53,77466.15,35.0,0.98844,1e-05,1.19595]
[1777021763315,63.53,77464.38,35.0,0.98842,1e-05,1.19784]
[1777021765332,63.53,77454.46,35.0,0.9883,1e-05,1.20846]
[1777021767023,63.53,77451.23,35.0,0.98826,1e-05,1.21193]
[1777021768353,63.53,77452.33,35.0,0.98828,1e-05,1.21075]
[1777021769360,63.53,77450.01,35.0,0.98825,1e-05,1.21325]
[1777021771374,63.53,77445.5,35.0,0.98822,1e-05,1.21543]
[1777021772382,63.53,77443.52,35.0,0.98819,1e-05,1.21757]
[1777021774395,63.53,77440.9,35.0,0.98816,1e-05,1.22041]
[1777021775403,63.53,77438.5,35.0,0.98813,1e-05,1.22301]
[1777021776410,63.53,77441.57,35.0,0.98817,1e-05,1.21968]
[1777021777417,63.53,77444.64,35.0,0.98821,1e-05,1.21636]
[1777021778424,63.53,77449.38,35.0,0.98827,1e-05,1.21125]
[1777021779431,63.53,77451.34,35.0,0.98829,1e-05,1.20914]
[1777021780437,63.53,77456.64,35.0,0.98835,1e-05,1.20345]
[1777021781444,63.53,77457.66,35.0,0.98837,1e-05,1.20236]
[1777021782452,63.53,77459.41,35.0,0.98839,1e-05,1.20049]
[1777021783459,63.53,77461.48,35.0,0.98841,1e-05,1.19827]
[1777021784466,63.53,77460.87,35.0,0.98841,1e-05,1.19893]
[1777021785473,63.53,77462.06,35.0,0.98842,1e-05,1.19766]
[1777021786480,63.53,77466.91,35.0,0.98848,1e-05,1.19249]
[1777021787487,63.53,77466.2,35.0,0.98847,1e-05,1.19324]
[1777021792522,63.53,77465.82,35.0,0.98846,1e-05,1.19365]
[1777021793529,63.53,77463.22,35.0,0.98843,1e-05,1.19642]
[1777021794535,63.53,77461.52,35.0,0.98841,1e-05,1.19823]
[1777021795543,63.53,77463.67,35.0,0.98844,1e-05,1.19594]
[1777021797557,63.53,77465.41,35.0,0.98846,1e-05,1.19409]
[1777021798564,63.53,77466.94,35.0,0.98848,1e-05,1.19246]
[1777021802592,63.53,77466.22,35.0,0.98847,1e-05,1.19322]
[1777021803599,63.53,77466.85,35.0,0.98848,1e-05,1.19255]
[1777021806553,63.53,77466.82,35.0,0.98848,1e-05,1.19259]
[1777021806768,63.53,77466.82,35.0,0.98848,1e-05,1.19259]
[1777021806825,63.53,77468.0,35.0,0.98849,1e-05,1.19133]
[1777021807627,63.53,77469.21,35.0,0.98851,1e-05,1.19005]
[1777021808635,63.53,77468.34,35.0,0.9885,1e-05,1.19097]
[1777021810649,63.53,77469.1,35.0,0.9885,1e-05,1.19016]
[1777021812667,63.53,77468.49,35.0,0.9885,1e-05,1.19081]
[1777021813672,63.53,77469.69,35.0,0.98851,1e-05,1.18954]
[1777021814679,63.53,77470.6,35.0,0.98852,1e-05,1.18857]
[1777021815686,63.53,77469.82,35.0,0.98851,1e-05,1.1894]
[1777021820721,63.53,77470.42,35.0,0.98852,1e-05,1.18876]
[1777021821728,63.53,77471.02,35.0,0.98853,1e-05,1.18813]
[1777021823742,63.53,77467.47,35.0,0.98848,1e-05,1.19189]
[1777021824750,63.53,77461.03,35.0,0.98841,1e-05,1.19875]
[1777021825757,63.53,77460.21,35.0,0.9884,1e-05,1.19963]
[1777021830792,63.53,77460.77,35.0,0.9884,1e-05,1.19903]
[1777021832806,63.53,77461.72,35.0,0.98844,1e-05,1.19536]
[1777021836836,63.53,77461.07,35.0,0.98843,1e-05,1.19605]
[1777021837744,63.53,77461.07,35.0,0.98843,1e-05,1.19605]
[1777021837768,63.53,77461.07,35.0,0.98843,1e-05,1.19605]
[1777021837842,63.53,77444.97,35.0,0.98824,1e-05,1.21332]
[1777021838849,63.53,77446.44,35.0,0.98825,1e-05,1.21173]
[1777021841870,63.53,77449.63,35.0,0.98829,1e-05,1.2083]
[1777021843884,63.53,77448.41,35.0,0.98828,1e-05,1.20961]
[1777021845898,63.53,77451.65,35.0,0.98832,1e-05,1.20613]
[1777021846905,63.53,77456.55,35.0,0.98838,1e-05,1.20088]
[1777021847912,63.53,77459.86,35.0,0.98842,1e-05,1.19734]
[1777021849926,63.53,77462.36,35.0,0.98845,1e-05,1.19468]
[1777021850933,63.53,77464.55,35.0,0.98847,1e-05,1.19235]
[1777021851940,63.53,77465.84,35.0,0.98849,1e-05,1.19098]
[1777021852947,63.53,77466.47,35.0,0.9885,1e-05,1.19031]
[1777021854961,63.53,77465.59,35.0,0.98849,1e-05,1.19124]
[1777021859996,63.53,77465.94,35.0,0.98849,1e-05,1.19087]
[1777021865031,63.53,77465.75,35.0,0.98849,1e-05,1.19107]
[1777021866038,63.53,77466.42,35.0,0.9885,1e-05,1.19036]
[1777021869059,63.53,77465.76,35.0,0.98849,1e-05,1.19106]
[1777021874094,63.53,77466.24,35.0,0.98849,1e-05,1.19055]
[1777021875101,63.53,77465.28,35.0,0.98848,1e-05,1.19157]
[1777021877115,63.53,77459.95,35.0,0.98842,1e-05,1.19725]
[1777021878122,63.53,77458.43,35.0,0.9884,1e-05,1.19887]
[1777021879129,63.53,77459.08,35.0,0.98841,1e-05,1.19818]
[1777021880136,63.53,77461.05,35.0,0.98843,1e-05,1.19607]
[1777021885171,63.53,77453.68,35.0,0.98834,1e-05,1.20395]
[1777021886178,63.53,77454.69,35.0,0.98836,1e-05,1.20287]
[1777021888192,63.53,77453.98,35.0,0.98835,1e-05,1.20363]
[1777021889199,63.53,77454.68,35.0,0.98836,1e-05,1.20288]
[1777021891213,63.53,77457.59,35.0,0.98842,1e-05,1.19711]
[1777021893227,63.53,77459.1,35.0,0.98843,1e-05,1.1955]
[1777021894234,63.53,77460.93,35.0,0.98846,1e-05,1.19355]
[1777021896248,63.53,77461.55,35.0,0.98846,1e-05,1.19289]
[1777021897255,63.53,77463.82,35.0,0.98849,1e-05,1.19047]
[1777021898262,63.53,77462.47,35.0,0.98847,1e-05,1.19191]
[1777021900276,63.53,77460.69,35.0,0.98845,1e-05,1.1938]
[1777021904304,63.53,77455.2,35.0,0.98839,1e-05,1.19966]
[1777021905311,63.53,77454.57,35.0,0.98838,1e-05,1.20033]
[1777021906318,63.53,77457.74,35.0,0.98842,1e-05,1.19695]
[1777021907325,63.53,77463.88,35.0,0.98849,1e-05,1.19041]
[1777021912360,63.53,77463.54,35.0,0.98849,1e-05,1.19077]
[1777021914374,63.53,77462.04,35.0,0.98847,1e-05,1.19236]
[1777021915381,63.53,77462.83,35.0,0.98848,1e-05,1.19152]
[1777021918401,63.53,77464.24,35.0,0.9885,1e-05,1.19003]
[1777021919409,63.53,77465.34,35.0,0.98851,1e-05,1.18886]
[1777021921423,63.53,77480.37,35.0,0.98869,1e-05,1.17299]
[1777021922430,63.53,77478.35,35.0,0.98866,1e-05,1.17511]
[1777021923437,63.53,77480.45,35.0,0.98869,1e-05,1.17291]
[1777021924444,63.53,77479.67,35.0,0.98868,1e-05,1.17373]
[1777021925777,63.53,77479.67,35.0,0.98868,1e-05,1.17373]
[1777021926458,63.53,77485.32,35.0,0.98875,1e-05,1.16781]
[1777021927770,63.53,77485.32,35.0,0.98875,1e-05,1.16781]
[1777021927811,63.53,77485.88,35.0,0.98875,1e-05,1.16722]
[1777021929480,63.53,77486.6,35.0,0.98876,1e-05,1.16647]
[1777021930487,63.53,77487.39,35.0,0.98877,1e-05,1.16564]
[1777021935523,63.53,77487.54,35.0,0.98877,1e-05,1.16549]
[1777021937537,63.53,77488.3,35.0,0.98878,1e-05,1.16469]
[1777021942572,63.53,77488.8,35.0,0.98879,1e-05,1.16417]
[1777021943579,63.53,77490.75,35.0,0.98881,1e-05,1.16214]
[1777021944586,63.53,77495.43,35.0,0.98886,1e-05,1.15727]
[1777021945593,63.53,77498.65,35.0,0.9889,1e-05,1.15393]
[1777021946600,63.53,77499.96,35.0,0.98892,1e-05,1.15257]
[1777021947606,63.53,77506.4,35.0,0.98899,1e-05,1.14593]
[1777021949620,63.53,77507.59,35.0,0.989,1e-05,1.1447]
[1777021951120,63.53,77507.59,35.0,0.989,1e-05,1.1447]
[1777021951205,63.53,77507.59,35.0,0.989,1e-05,1.1447]
[1777021951253,63.53,77510.41,35.0,0.98906,1e-05,1.13923]
[1777021951637,63.53,77520.44,35.0,0.98918,1e-05,1.12898]
[1777021952641,63.53,77517.98,35.0,0.98915,1e-05,1.13148]
[1777021953649,63.53,77518.83,35.0,0.98916,1e-05,1.13062]
[1777021955172,63.53,77523.17,35.0,0.98921,1e-05,1.1262]
[1777021955663,63.53,77523.77,35.0,0.98921,1e-05,1.12559]
[1777021960698,63.53,77524.65,35.0,0.98922,1e-05,1.1247]
[1777021964727,63.53,77523.74,35.0,0.98921,1e-05,1.12562]
[1777021966741,63.53,77526.27,35.0,0.98924,1e-05,1.12306]
[1777021967748,63.53,77520.67,35.0,0.98918,1e-05,1.12874]
[1777021969762,63.53,77520.04,35.0,0.98917,1e-05,1.12939]
[1777021972784,63.53,77519.48,35.0,0.98916,1e-05,1.12996]
[1777021976813,63.53,77518.84,35.0,0.98916,1e-05,1.13061]
[1777021980841,63.53,77520.6,35.0,0.98918,1e-05,1.12882]
[1777021981848,63.53,77521.82,35.0,0.98919,1e-05,1.12758]
[1777021986883,63.53,77521.29,35.0,0.98919,1e-05,1.12811]
[1777021989903,63.53,77524.58,35.0,0.98922,1e-05,1.12477]
[1777021990911,63.53,77525.89,35.0,0.98924,1e-05,1.12344]
[1777021991918,63.53,77526.79,35.0,0.98925,1e-05,1.12253]
[1777021992925,63.53,77525.96,35.0,0.98924,1e-05,1.12337]
[1777021994939,63.53,77521.57,35.0,0.98919,1e-05,1.12783]
[1777021996953,63.53,77522.86,35.0,0.9892,1e-05,1.12652]
[1777021998967,63.53,77522.19,35.0,0.9892,1e-05,1.1272]
[1777022004002,63.53,77520.22,35.0,0.98917,1e-05,1.1292]
[1777022005009,63.53,77519.14,35.0,0.98916,1e-05,1.1303]
[1777022010044,63.52,77519.36,35.0,0.98917,1e-05,1.12953]
[1777022014072,63.52,77520.22,35.0,0.9892,1e-05,1.1261]
[1777022017092,63.52,77520.86,35.0,0.98921,1e-05,1.12544]
[1777022022128,63.52,77520.79,35.0,0.98921,1e-05,1.12552]
[1777022026156,63.52,77521.86,35.0,0.98922,1e-05,1.12443]
[1777022029177,63.52,77522.47,35.0,0.98923,1e-05,1.12381]
[1777022032198,63.52,77524.89,35.0,0.98926,1e-05,1.12136]
[1777022033204,63.52,77526.39,35.0,0.98927,1e-05,1.11984]
[1777022035218,63.52,77527.22,35.0,0.98928,1e-05,1.119]
[1777022036226,63.52,77525.7,35.0,0.98927,1e-05,1.12054]
[1777022037232,63.52,77524.97,35.0,0.98926,1e-05,1.12128]
[1777022039247,63.52,77513.38,35.0,0.98913,1e-05,1.13306]
[1777022040254,63.52,77498.89,35.0,0.98896,1e-05,1.14794]
[1777022041261,63.52,77498.69,35.0,0.98896,1e-05,1.14815]
[1777022042268,63.52,77499.76,35.0,0.98897,1e-05,1.14704]
[1777022043274,63.52,77498.71,35.0,0.98896,1e-05,1.14813]
[1777022046296,63.52,77499.63,35.0,0.98897,1e-05,1.14718]
[1777022047302,63.52,77500.56,35.0,0.98898,1e-05,1.14622]
[1777022049317,63.52,77504.89,35.0,0.98903,1e-05,1.14176]
[1777022050324,63.52,77506.95,35.0,0.98905,1e-05,1.13964]
[1777022051331,63.52,77509.92,35.0,0.98909,1e-05,1.1366]
[1777022052338,63.52,77512.4,35.0,0.98911,1e-05,1.13406]
[1777022053345,63.52,77514.34,35.0,0.98914,1e-05,1.13208]
[1777022054352,63.52,77513.51,35.0,0.98913,1e-05,1.13293]
[1777022055358,63.52,77514.59,35.0,0.98914,1e-05,1.13183]
[1777022056366,63.52,77515.19,35.0,0.98915,1e-05,1.13122]
[1777022057373,63.52,77517.26,35.0,0.98917,1e-05,1.12911]
[1777022058380,63.52,77518.93,35.0,0.98919,1e-05,1.12741]
[1777022059387,63.52,77519.85,35.0,0.9892,1e-05,1.12647]
[1777022060394,63.52,77518.49,35.0,0.98918,1e-05,1.12785]
[1777022061401,63.52,77520.89,35.0,0.98921,1e-05,1.12541]
[1777022063414,63.52,77521.89,35.0,0.98922,1e-05,1.1244]
[1777022065429,63.52,77523.2,35.0,0.98924,1e-05,1.12307]
[1777022066436,63.52,77524.75,35.0,0.98925,1e-05,1.1215]
[1777022067443,63.52,77523.47,35.0,0.98924,1e-05,1.1228]
[1777022068450,63.52,77524.4,35.0,0.98925,1e-05,1.12185]
[1777022069457,63.52,77525.03,35.0,0.98926,1e-05,1.12122]
[1777022071471,63.52,77523.7,35.0,0.98927,1e-05,1.12001]
[1777022073484,63.52,77523.15,35.0,0.98926,1e-05,1.12057]
[1777022078520,63.52,77523.83,35.0,0.98927,1e-05,1.11988]
[1777022082548,63.52,77522.94,35.0,0.98926,1e-05,1.12078]
[1777022083555,63.52,77522.31,35.0,0.98925,1e-05,1.12142]
[1777022086577,63.52,77523.33,35.0,0.98926,1e-05,1.12039]
[1777022087584,63.52,77522.54,35.0,0.98925,1e-05,1.12119]
[1777022089598,63.52,77523.55,35.0,0.98926,1e-05,1.12016]
[1777022094650,63.52,77524.02,35.0,0.98927,1e-05,1.11969]
[1777022094698,63.52,77525.34,35.0,0.98928,1e-05,1.11835]
[1777022095640,63.52,77529.02,35.0,0.98933,1e-05,1.11464]
[1777022097654,63.52,77530.28,35.0,0.98934,1e-05,1.11337]
[1777022099668,63.52,77534.03,35.0,0.98938,1e-05,1.1096]
[1777022100675,63.52,77540.48,35.0,0.98945,1e-05,1.10314]
[1777022101682,63.52,77542.64,35.0,0.98948,1e-05,1.10098]
[1777022103384,63.52,77542.64,35.0,0.98948,1e-05,1.10098]
[1777022103544,63.52,77542.64,35.0,0.98948,1e-05,1.10098]
[1777022103437,63.52,77543.54,35.0,0.98949,1e-05,1.10008]
[1777022103932,63.52,77543.54,35.0,0.98949,1e-05,1.10008]
[1777022103997,63.52,77556.18,35.0,0.98963,1e-05,1.08754]
[1777022104702,63.52,77560.68,35.0,0.98968,1e-05,1.0831]
[1777022106398,63.52,77563.42,35.0,0.98971,1e-05,1.08041]
[1777022107406,63.52,77563.42,35.0,0.98971,1e-05,1.08041]
[1777022107505,63.52,77564.35,35.0,0.98972,1e-05,1.07949]
[1777022107724,63.52,77570.57,35.0,0.98978,1e-05,1.0734]
[1777022109290,63.52,77579.5,35.0,0.98988,1e-05,1.0647]
[1777022109737,63.52,77581.21,35.0,0.9899,1e-05,1.06305]
[1777022111406,63.52,77580.6,35.0,0.98989,1e-05,1.06364]
[1777022111752,63.52,77584.78,35.0,0.98994,1e-05,1.05959]
[1777022112759,63.52,77585.36,35.0,0.98994,1e-05,1.05903]
[1777022113766,63.52,77583.69,35.0,0.98993,1e-05,1.06064]
[1777022114773,63.52,77582.11,35.0,0.98991,1e-05,1.06217]
[1777022116786,63.52,77582.78,35.0,0.98992,1e-05,1.06152]
[1777022119808,63.52,77588.9,35.0,0.98998,1e-05,1.05561]
[1777022120815,63.52,77590.56,35.0,0.99,1e-05,1.05401]
[1777022121822,63.52,77591.59,35.0,0.99001,1e-05,1.05302]
[1777022124842,63.52,77594.36,35.0,0.99004,1e-05,1.05036]
[1777022126269,63.52,77594.36,35.0,0.99004,1e-05,1.05036]
[1777022126353,63.52,77594.36,35.0,0.99004,1e-05,1.05036]
[1777022126411,63.52,77593.57,35.0,0.99003,1e-05,1.05112]
[1777022127619,63.52,77593.57,35.0,0.99003,1e-05,1.05112]
[1777022126857,63.52,77600.09,35.0,0.9901,1e-05,1.04487]
[1777022128302,63.52,77612.16,35.0,0.99023,1e-05,1.03339]
[1777022128871,63.52,77620.41,35.0,0.99031,1e-05,1.0256]
[1777022130319,63.52,77620.41,35.0,0.99031,1e-05,1.0256]
[1777022130885,63.52,77623.7,35.0,0.99034,1e-05,1.02251]
[1777022132122,63.52,77628.21,35.0,0.99041,1e-05,1.01589]
[1777022132899,63.52,77629.63,35.0,0.99043,1e-05,1.01457]
[1777022133906,63.52,77628.84,35.0,0.99042,1e-05,1.0153]
[1777022135920,63.52,77627.94,35.0,0.99041,1e-05,1.01614]
[1777022138941,63.52,77628.6,35.0,0.99042,1e-05,1.01553]
[1777022139948,63.52,77627.08,35.0,0.9904,1e-05,1.01695]
[1777022140955,63.52,77620.19,35.0,0.99033,1e-05,1.02341]
[1777022144983,63.52,77618.27,35.0,0.99031,1e-05,1.02521]
[1777022146997,63.52,77617.64,35.0,0.9903,1e-05,1.02581]
[1777022148011,63.52,77620.57,35.0,0.99033,1e-05,1.02305]
[1777022149017,63.52,77628.72,35.0,0.99042,1e-05,1.01542]
[1777022150024,63.52,77630.14,35.0,0.99043,1e-05,1.01409]
[1777022152038,63.52,77631.22,35.0,0.99044,1e-05,1.01308]
[1777022153045,63.52,77632.73,35.0,0.99046,1e-05,1.01168]
[1777022154052,63.52,77629.29,35.0,0.99042,1e-05,1.01488]
[1777022156065,63.52,77631.83,35.0,0.99045,1e-05,1.01252]
[1777022161101,63.52,77631.16,35.0,0.99044,1e-05,1.01314]
[1777022166137,63.52,77630.02,35.0,0.99043,1e-05,1.0142]
[1777022167143,63.52,77631.05,35.0,0.99044,1e-05,1.01324]
[1777022170164,63.52,77629.71,35.0,0.99043,1e-05,1.01449]
[1777022175200,63.52,77629.12,35.0,0.99042,1e-05,1.01504]
[1777022180235,63.52,77629.39,35.0,0.99042,1e-05,1.01479]
[1777022181242,63.52,77630.91,35.0,0.99044,1e-05,1.01337]
[1777022184263,63.52,77631.76,35.0,0.99045,1e-05,1.01258]
[1777022185269,63.52,77631.04,35.0,0.99044,1e-05,1.01325]
[1777022190305,63.52,77630.77,35.0,0.99044,1e-05,1.0135]
[1777022195341,63.52,77630.33,35.0,0.99046,1e-05,1.01153]
[1777022200376,63.52,77630.16,35.0,0.99045,1e-05,1.01169]
[1777022205411,63.52,77629.8,35.0,0.99045,1e-05,1.01202]
[1777022209439,63.52,77631.17,35.0,0.99046,1e-05,1.01075]
[1777022213467,63.52,77632.6,35.0,0.99048,1e-05,1.00942]
[1777022214474,63.52,77631.23,35.0,0.99047,1e-05,1.01069]
[1777022215481,63.52,77630.18,35.0,0.99045,1e-05,1.01167]
[1777022218501,63.52,77629.59,35.0,0.99045,1e-05,1.01222]
[1777022222530,63.52,77625.41,35.0,0.99041,1e-05,1.01612]
[1777022223537,63.52,77623.3,35.0,0.99038,1e-05,1.01809]
[1777022225551,63.52,77624.31,35.0,0.99039,1e-05,1.01715]
[1777022230586,63.52,77623.84,35.0,0.99039,1e-05,1.01759]
[1777022236628,63.52,77624.38,35.0,0.9904,1e-05,1.01691]
[1777022237635,63.52,77623.38,35.0,0.99039,1e-05,1.01784]
[1777022239648,63.52,77622.37,35.0,0.99038,1e-05,1.01879]
[1777022244684,63.52,77622.5,35.0,0.99038,1e-05,1.01866]
[1777022245691,63.52,77621.87,35.0,0.99037,1e-05,1.01925]
[1777022250725,63.52,77621.97,35.0,0.99037,1e-05,1.01916]
[1777022252739,63.52,77620.42,35.0,0.99038,1e-05,1.01822]
[1777022255761,63.52,77619.74,35.0,0.99037,1e-05,1.01886]
[1777022258782,63.52,77619.09,35.0,0.99036,1e-05,1.01947]
[1777022263818,63.52,77618.28,35.0,0.99036,1e-05,1.02023]
[1777022269408,63.52,77618.01,35.0,0.99035,1e-05,1.02048]
[1777022269544,63.52,77618.01,35.0,0.99035,1e-05,1.02048]
[1777022269593,63.52,77618.01,35.0,0.99035,1e-05,1.02048]
[1777022269997,63.52,77618.01,35.0,0.99035,1e-05,1.02048]
[1777022270140,63.52,77566.62,35.0,0.98981,1e-05,1.06964]
[1777022270869,63.52,77539.86,35.0,0.98952,1e-05,1.09601]
[1777022272679,63.52,77539.86,35.0,0.98952,1e-05,1.09601]
[1777022272690,63.52,77535.33,35.0,0.98947,1e-05,1.10052]
[1777022273327,63.52,77535.33,35.0,0.98947,1e-05,1.10052]
[1777022273576,63.52,77530.81,35.0,0.98942,1e-05,1.10504]
[1777022273993,63.52,77526.76,35.0,0.98937,1e-05,1.10911]
[1777022274895,63.52,77525.72,35.0,0.98936,1e-05,1.11015]
[1777022275901,63.52,77523.67,35.0,0.98934,1e-05,1.11222]
[1777022276909,63.52,77527.81,35.0,0.98938,1e-05,1.10805]
[1777022277916,63.52,77530.73,35.0,0.98942,1e-05,1.10513]
[1777022280937,63.52,77531.36,35.0,0.98942,1e-05,1.10449]
[1777022281944,63.52,77530.61,35.0,0.98942,1e-05,1.10525]
[1777022283957,63.52,77529.21,35.0,0.9894,1e-05,1.10665]
[1777022285972,63.52,77530.84,35.0,0.98942,1e-05,1.10501]
[1777022288993,63.52,77532.17,35.0,0.98943,1e-05,1.10368]
[1777022290000,63.52,77542.38,35.0,0.98955,1e-05,1.0935]
[1777022291007,63.52,77536.46,35.0,0.98948,1e-05,1.0994]
[1777022293020,63.52,77537.09,35.0,0.98949,1e-05,1.09877]
[1777022298056,63.52,77537.72,35.0,0.9895,1e-05,1.09814]
[1777022303091,63.52,77535.85,35.0,0.98947,1e-05,1.10001]
[1777022304106,63.52,77534.98,35.0,0.98946,1e-05,1.10087]
[1777022308134,63.52,77527.43,35.0,0.98938,1e-05,1.10844]
[1777022309141,63.52,77522.61,35.0,0.98933,1e-05,1.11328]
[1777022310149,63.52,77521.92,35.0,0.98932,1e-05,1.11398]
[1777022311156,63.52,77520.72,35.0,0.98933,1e-05,1.11265]
[1777022314631,63.52,77521.2,35.0,0.98933,1e-05,1.11216]
[1777022314729,63.52,77519.73,35.0,0.98932,1e-05,1.11364]
[1777022315466,63.52,77519.73,35.0,0.98932,1e-05,1.11364]
[1777022315541,63.52,77516.79,35.0,0.98928,1e-05,1.11661]
[1777022316191,63.52,77510.11,35.0,0.98921,1e-05,1.12338]
[1777022317528,63.52,77510.11,35.0,0.98921,1e-05,1.12338]
[1777022321226,63.52,77513.43,35.0,0.98925,1e-05,1.12001]
[1777022322233,63.52,77514.76,35.0,0.98926,1e-05,1.11867]
[1777022325254,63.52,77516.45,35.0,0.98928,1e-05,1.11696]
[1777022329282,63.52,77523.9,35.0,0.98936,1e-05,1.10944]
[1777022330289,63.52,77525.11,35.0,0.98938,1e-05,1.10823]
[1777022332303,63.52,77526.95,35.0,0.9894,1e-05,1.10638]
[1777022337338,63.52,77527.59,35.0,0.98941,1e-05,1.10574]
[1777022343380,63.52,77528.14,35.0,0.98941,1e-05,1.10519]
[1777022348415,63.52,77529.62,35.0,0.98943,1e-05,1.10371]
[1777022350429,63.52,77537.42,35.0,0.98952,1e-05,1.09592]
[1777022355463,63.52,77537.46,35.0,0.98952,1e-05,1.09588]
[1777022358485,63.52,77539.29,35.0,0.98954,1e-05,1.09406]
[1777022362513,63.52,77540.06,35.0,0.98954,1e-05,1.09329]
[1777022363521,63.52,77542.41,35.0,0.98957,1e-05,1.09096]
[1777022364528,63.52,77550.87,35.0,0.98966,1e-05,1.0826]
[1777022367549,63.52,77552.18,35.0,0.98968,1e-05,1.08131]
[1777022370570,63.52,77556.06,35.0,0.98972,1e-05,1.07749]
[1777022372518,63.52,77556.49,35.0,0.98975,1e-05,1.07459]
[1777022373591,63.52,77562.73,35.0,0.98982,1e-05,1.06849]
[1777022379326,63.52,77562.7,35.0,0.98981,1e-05,1.06852]
[1777022379582,63.52,77562.7,35.0,0.98981,1e-05,1.06852]
[1777022380639,63.52,77567.95,35.0,0.98987,1e-05,1.06341]
[1777022381647,63.52,77570.9,35.0,0.9899,1e-05,1.06054]
[1777022383660,63.52,77572.49,35.0,0.98992,1e-05,1.059]
[1777022388696,63.52,77572.49,35.0,0.98992,1e-05,1.059]
[1777022390709,63.52,77577.42,35.0,0.98997,1e-05,1.05424]
[1777022391717,63.52,77578.81,35.0,0.98999,1e-05,1.0529]
[1777022392723,63.52,77580.25,35.0,0.99,1e-05,1.05151]
[1777022393731,63.52,77582.24,35.0,0.99002,1e-05,1.0496]
[1777022394738,63.52,77583.08,35.0,0.99003,1e-05,1.04879]
[1777022395745,63.52,77583.72,35.0,0.99004,1e-05,1.04818]
[1777022396753,63.52,77585.67,35.0,0.99006,1e-05,1.04631]
[1777022400781,63.52,77589.26,35.0,0.9901,1e-05,1.04287]
[1777022401789,63.52,77584.22,35.0,0.99005,1e-05,1.0477]
[1777022402796,63.52,77581.95,35.0,0.99002,1e-05,1.04988]
[1777022403803,63.52,77582.46,35.0,0.99003,1e-05,1.04939]
[1777022405817,63.52,77577.48,35.0,0.98997,1e-05,1.05418]
[1777022407830,63.49,77578.37,35.0,0.99001,1e-05,1.05058]
[1777022408838,63.47,77579.26,35.0,0.99004,1e-05,1.04835]
[1777022410853,63.43,77578.66,35.0,0.99007,1e-05,1.04505]
[1777022413874,63.39,77577.52,35.0,0.9901,1e-05,1.04251]
[1777022415888,63.36,77576.91,35.0,0.99012,1e-05,1.04076]
[1777022417903,63.33,77577.5,35.0,0.99015,1e-05,1.03795]
[1777022419917,63.32,77576.89,35.0,0.99016,1e-05,1.03734]
[1777022425959,63.31,77577.4,35.0,0.99017,1e-05,1.03621]
[1777022430994,63.31,77576.13,35.0,0.99016,1e-05,1.0369]
[1777022432000,63.31,77573.97,35.0,0.99016,1e-05,1.03643]
[1777022433008,63.31,77570.36,35.0,0.99013,1e-05,1.03977]
[1777022434015,63.3,77566.83,35.0,0.99009,1e-05,1.04304]
[1777022438044,63.3,77565.87,35.0,0.99008,1e-05,1.04349]
[1777022441064,63.29,77565.12,35.0,0.99008,1e-05,1.04385]
[1777022442072,63.29,77564.56,35.0,0.99008,1e-05,1.04427]
[1777022447107,63.29,77562.91,35.0,0.99006,1e-05,1.04526]
[1777022449120,63.28,77563.5,35.0,0.99007,1e-05,1.04445]
[1777022454156,63.25,77563.26,35.0,0.9901,1e-05,1.04194]
[1777022455163,63.25,77562.04,35.0,0.99009,1e-05,1.043]
[1777022457177,63.24,77559.59,35.0,0.99008,1e-05,1.04405]
[1777022458184,63.22,77558.74,35.0,0.99008,1e-05,1.04366]
[1777022459190,63.22,77555.92,35.0,0.99005,1e-05,1.04626]
[1777022463219,63.2,77548.94,35.0,0.99,1e-05,1.05139]
[1777022464226,63.19,77546.94,35.0,0.98999,1e-05,1.05199]
[1777022467470,63.14,77543.98,35.0,0.99,1e-05,1.05087]
[1777022469261,63.14,77545.05,35.0,0.99001,1e-05,1.04957]
[1777022470268,63.14,77545.96,35.0,0.99003,1e-05,1.04856]
[1777022471275,63.14,77544.71,35.0,0.99001,1e-05,1.04964]
[1777022472281,63.14,77543.63,35.0,0.99,1e-05,1.05055]
[1777022476310,63.13,77544.6,35.0,0.99002,1e-05,1.04908]
[1777022477742,63.13,77545.39,35.0,0.99003,1e-05,1.04819]
[1777022479331,63.13,77544.78,35.0,0.99003,1e-05,1.04852]
[1777022487386,63.11,77544.54,35.0,0.99003,1e-05,1.04771]
[1777022492422,63.11,77544.91,35.0,0.99007,1e-05,1.04427]
[1777022494436,63.1,77545.52,35.0,0.99008,1e-05,1.04343]
[1777022499471,63.1,77545.77,35.0,0.99009,1e-05,1.04258]
[1777022501485,63.09,77551.55,35.0,0.99015,1e-05,1.03678]
[1777022502492,63.09,77550.69,35.0,0.99014,1e-05,1.0375]
[1777022503632,63.09,77550.69,35.0,0.99014,1e-05,1.0375]
[1777022503661,63.09,77570.08,35.0,0.99035,1e-05,1.01892]
[1777022504519,63.09,77569.95,35.0,0.99035,1e-05,1.01897]
[1777022506937,63.09,77569.97,35.0,0.99035,1e-05,1.01887]
[1777022506991,63.09,77570.74,35.0,0.99036,1e-05,1.01806]
[1777022509554,63.09,77576.12,35.0,0.99041,1e-05,1.01276]
[1777022514588,63.08,77575.51,35.0,0.99041,1e-05,1.01301]
[1777022519624,63.08,77577.19,35.0,0.99043,1e-05,1.01111]
[1777022521638,63.08,77574.16,35.0,0.9904,1e-05,1.01384]
[1777022524659,63.08,77572.5,35.0,0.99039,1e-05,1.01522]
[1777022525666,63.07,77570.95,35.0,0.99037,1e-05,1.01661]
[1777022529694,63.07,77572.52,35.0,0.99039,1e-05,1.01487]
[1777022530701,63.07,77571.78,35.0,0.99038,1e-05,1.0155]
[1777022533723,63.07,77571.07,35.0,0.99038,1e-05,1.01598]
[1777022536744,63.07,77570.33,35.0,0.99037,1e-05,1.0165]
[1777022541779,63.06,77570.77,35.0,0.99038,1e-05,1.01577]
[1777022546815,63.06,77570.21,35.0,0.99038,1e-05,1.016]
[1777022548829,63.06,77570.91,35.0,0.99039,1e-05,1.01522]
[1777022550843,63.06,77565.99,35.0,0.99034,1e-05,1.01975]
[1777022551850,63.06,77561.05,35.0,0.99031,1e-05,1.02196]
[1777022552857,63.06,77559.97,35.0,0.9903,1e-05,1.02292]
[1777022554871,63.05,77561.8,35.0,0.99032,1e-05,1.02105]
[1777022555878,63.05,77561.12,35.0,0.99031,1e-05,1.02162]
[1777022556885,63.05,77555.63,35.0,0.99026,1e-05,1.02677]
[1777022557892,63.05,77551.83,35.0,0.99022,1e-05,1.03032]
[1777022558899,63.04,77549.59,35.0,0.9902,1e-05,1.03166]
[1777022559906,63.03,77548.58,35.0,0.9902,1e-05,1.03178]
[1777022560689,63.03,77548.58,35.0,0.9902,1e-05,1.03178]
[1777022560689,63.03,77548.58,35.0,0.9902,1e-05,1.03178]
[1777022560799,63.03,77548.58,35.0,0.9902,1e-05,1.03178]
[1777022560939,63.02,77522.38,35.0,0.98993,1e-05,1.0562]
[1777022561554,63.02,77522.38,35.0,0.98993,1e-05,1.0562]
[1777022561802,63.02,77522.38,35.0,0.98993,1e-05,1.0562]
[1777022561931,63.02,77503.1,35.0,0.98972,1e-05,1.07504]
[1777022562938,63.01,77504.15,35.0,0.98975,1e-05,1.07266]
[1777022563945,62.99,77497.51,35.0,0.98969,1e-05,1.07758]
[1777022564748,62.99,77497.51,35.0,0.98969,1e-05,1.07758]
[1777022564952,62.99,77496.51,35.0,0.98968,1e-05,1.07841]
[1777022565959,62.99,77490.39,35.0,0.98962,1e-05,1.08432]
[1777022566966,62.98,77488.33,35.0,0.9896,1e-05,1.0862]
[1777022567973,62.98,77486.72,35.0,0.98958,1e-05,1.08762]
[1777022568979,62.96,77492.25,35.0,0.98966,1e-05,1.08022]
[1777022571000,62.92,77494.77,35.0,0.98973,1e-05,1.07411]
[1777022572008,62.9,77497.13,35.0,0.98978,1e-05,1.07006]
[1777022573012,62.9,77490.62,35.0,0.98971,1e-05,1.07634]
[1777022576274,62.86,77490.5,35.0,0.98974,1e-05,1.07307]
[1777022577040,62.84,77489.58,35.0,0.98975,1e-05,1.07233]
[1777022578047,62.83,77490.77,35.0,0.98978,1e-05,1.06953]
[1777022579054,62.81,77500.43,35.0,0.9899,1e-05,1.05842]
[1777022581068,62.79,77502.04,35.0,0.98994,1e-05,1.05514]
[1777022582075,62.79,77509.39,35.0,0.99002,1e-05,1.04784]
[1777022583082,62.79,77510.54,35.0,0.99003,1e-05,1.04659]
[1777022584090,62.78,77504.22,35.0,0.98997,1e-05,1.05262]
[1777022585097,62.78,77496.84,35.0,0.98989,1e-05,1.05973]
[1777022586104,62.78,77495.32,35.0,0.98987,1e-05,1.06109]
[1777022587585,62.78,77494.68,35.0,0.98987,1e-05,1.06143]
[1777022589130,62.78,77493.45,35.0,0.98986,1e-05,1.06249]
[1777022590142,62.78,77492.8,35.0,0.98985,1e-05,1.06298]
[1777022592151,62.77,77496.1,35.0,0.98989,1e-05,1.05928]
[1777022593161,62.77,77499.36,35.0,0.98993,1e-05,1.05594]
[1777022595175,62.77,77507.34,35.0,0.99002,1e-05,1.04787]
[1777022597044,62.77,77507.34,35.0,0.99002,1e-05,1.04787]
[1777022597067,62.76,77516.05,35.0,0.99011,1e-05,1.0393]
[1777022597192,62.76,77529.55,35.0,0.99026,1e-05,1.02632]
[1777022598422,62.76,77533.72,35.0,0.9903,1e-05,1.02214]
[1777022599203,62.76,77530.98,35.0,0.99028,1e-05,1.02468]
[1777022602224,62.76,77525.06,35.0,0.99022,1e-05,1.0301]
[1777022603231,62.76,77523.55,35.0,0.9902,1e-05,1.03145]
[1777022604241,62.76,77519.25,35.0,0.99016,1e-05,1.0355]
[1777022605245,62.75,77516.48,35.0,0.99013,1e-05,1.03807]
[1777022607260,62.75,77517.26,35.0,0.99014,1e-05,1.03711]
[1777022608267,62.75,77513.45,35.0,0.9901,1e-05,1.04069]
[1777022611052,62.75,77511.13,35.0,0.9901,1e-05,1.04028]
[1777022612295,62.75,77508.93,35.0,0.99008,1e-05,1.04219]
[1777022618043,62.74,77508.75,35.0,0.99008,1e-05,1.04192]
[1777022618337,62.74,77505.61,35.0,0.99005,1e-05,1.04474]
[1777022619344,62.74,77506.35,35.0,0.99006,1e-05,1.04391]
[1777022621358,62.73,77503.06,35.0,0.99003,1e-05,1.04687]
[1777022622365,62.73,77500.18,35.0,0.99,1e-05,1.04956]
[1777022624379,62.73,77498.68,35.0,0.98998,1e-05,1.05077]
[1777022625386,62.73,77499.53,35.0,0.98999,1e-05,1.04981]
[1777022627400,62.73,77500.47,35.0,0.99001,1e-05,1.04864]
[1777022630420,62.72,77499.33,35.0,0.99,1e-05,1.04938]
[1777022631428,62.72,77498.38,35.0,0.98999,1e-05,1.05018]
[1777022633441,62.72,77494.12,35.0,0.98995,1e-05,1.05409]
[1777022638477,62.71,77494.25,35.0,0.98995,1e-05,1.0533]
[1777022643511,62.7,77494.49,35.0,0.98996,1e-05,1.05239]
[1777022646533,62.7,77495.11,35.0,0.98997,1e-05,1.05139]
[1777022651568,62.69,77495.09,35.0,0.98998,1e-05,1.05075]
[1777022656603,62.68,77496.23,35.0,0.99,1e-05,1.04899]
[1777022657610,62.68,77501.54,35.0,0.99006,1e-05,1.04369]
[1777022658617,62.68,77503.81,35.0,0.99009,1e-05,1.04137]
[1777022659624,62.68,77504.71,35.0,0.9901,1e-05,1.04038]
[1777022660631,62.68,77503.88,35.0,0.99009,1e-05,1.04107]
[1777022661637,62.68,77502.96,35.0,0.99008,1e-05,1.04185]
[1777022662645,62.68,77504.44,35.0,0.9901,1e-05,1.0403]
[1777022664659,62.67,77506.97,35.0,0.99013,1e-05,1.03762]
[1777022668686,62.67,77507.65,35.0,0.99014,1e-05,1.03653]
[1777022671708,62.67,77507.14,35.0,0.99016,1e-05,1.03428]
[1777022672716,62.66,77510.09,35.0,0.99019,1e-05,1.03133]
[1777022673723,62.66,77513.82,35.0,0.99023,1e-05,1.02765]
[1777022674730,62.66,77519.74,35.0,0.9903,1e-05,1.02189]
[1777022675736,62.66,77520.33,35.0,0.9903,1e-05,1.02125]
[1777022676744,62.66,77522.69,35.0,0.99033,1e-05,1.01893]
[1777022677751,62.66,77523.84,35.0,0.99034,1e-05,1.01776]
[1777022682786,62.66,77523.25,35.0,0.99034,1e-05,1.01799]
[1777022687821,62.65,77523.14,35.0,0.99034,1e-05,1.01776]
[1777022688828,62.65,77521.25,35.0,0.99032,1e-05,1.0195]
[1777022693862,62.65,77520.36,35.0,0.99032,1e-05,1.02001]
[1777022698898,62.64,77520.11,35.0,0.99032,1e-05,1.01993]
[1777022700912,62.64,77520.86,35.0,0.99033,1e-05,1.01908]
[1777022704940,62.64,77521.5,35.0,0.99034,1e-05,1.01822]
[1777022705947,62.64,77520.64,35.0,0.99033,1e-05,1.01898]
[1777022707960,62.64,77518.79,35.0,0.99031,1e-05,1.02063]
[1777022709975,62.64,77518.0,35.0,0.9903,1e-05,1.02126]
[1777022710982,62.64,77514.06,35.0,0.99026,1e-05,1.02496]
[1777022711989,62.63,77512.18,35.0,0.99024,1e-05,1.02669]
[1777022712996,62.63,77511.4,35.0,0.99023,1e-05,1.02737]
[1777022714003,62.63,77508.26,35.0,0.9902,1e-05,1.03031]
[1777022715011,62.63,77507.01,35.0,0.99019,1e-05,1.03143]
[1777022717025,62.63,77509.03,35.0,0.99021,1e-05,1.02932]
[1777022718031,62.63,77514.53,35.0,0.99027,1e-05,1.02396]
[1777022719039,62.63,77513.79,35.0,0.99027,1e-05,1.02459]
[1777022721052,62.63,77513.08,35.0,0.99026,1e-05,1.02512]
[1777022722060,62.63,77513.65,35.0,0.99027,1e-05,1.0245]
[1777022724073,62.62,77510.93,35.0,0.99024,1e-05,1.02696]
[1777022726088,62.62,77511.91,35.0,0.99025,1e-05,1.02585]
[1777022727095,62.62,77512.54,35.0,0.99026,1e-05,1.02517]
[1777022728103,62.62,77511.85,35.0,0.99025,1e-05,1.02575]
[1777022731124,62.62,77511.23,35.0,0.99027,1e-05,1.02369]
[1777022733138,62.62,77511.99,35.0,0.99028,1e-05,1.02281]
[1777022736159,62.61,77511.42,35.0,0.99028,1e-05,1.02312]
[1777022741194,62.61,77511.37,35.0,0.99028,1e-05,1.02278]
[1777022745222,62.6,77510.38,35.0,0.99027,1e-05,1.02341]
[1777022746229,62.6,77511.27,35.0,0.99028,1e-05,1.02248]
[1777022748243,62.6,77510.54,35.0,0.99028,1e-05,1.02302]
[1777022749250,62.6,77509.52,35.0,0.99027,1e-05,1.02392]
[1777022750257,62.6,77510.33,35.0,0.99028,1e-05,1.02306]
[1777022751264,62.6,77508.05,35.0,0.99025,1e-05,1.02517]
[1777022752271,62.6,77512.3,35.0,0.9903,1e-05,1.02102]
[1777022753280,62.6,77513.27,35.0,0.99031,1e-05,1.02]
[1777022755293,62.6,77526.97,35.0,0.99046,1e-05,1.00684]
[1777022756481,62.59,77528.61,35.0,0.99047,1e-05,1.00516]
[1777022757309,62.59,77529.61,35.0,0.99049,1e-05,1.00417]
[1777022760329,62.59,77531.82,35.0,0.99051,1e-05,1.00199]
[1777022762343,62.59,77529.65,35.0,0.99049,1e-05,1.00391]
[1777022764357,62.59,77527.98,35.0,0.99047,1e-05,1.0054]
[1777022765363,62.59,77528.63,35.0,0.99048,1e-05,1.00474]
[1777022769392,62.59,77529.56,35.0,0.99049,1e-05,1.00369]
[1777022771407,62.59,77529.04,35.0,0.99049,1e-05,1.00409]
[1777022773420,62.59,77529.71,35.0,0.99049,1e-05,1.00338]
[1777022777471,62.58,77528.77,35.0,0.99049,1e-05,1.00411]
[1777022782505,62.58,77526.48,35.0,0.99046,1e-05,1.00623]
[1777022783513,62.58,77527.29,35.0,0.99047,1e-05,1.00547]
[1777022788548,62.58,77527.25,35.0,0.99047,1e-05,1.00551]
[1777022792577,62.58,77523.7,35.0,0.99046,1e-05,1.00643]
[1777022793584,62.58,77520.68,35.0,0.99042,1e-05,1.00925]
[1777022794591,62.58,77520.11,35.0,0.99042,1e-05,1.00975]
[1777022800633,62.58,77520.34,35.0,0.99042,1e-05,1.00926]
[1777022805669,62.58,77519.53,35.0,0.99042,1e-05,1.00981]
[1777022811711,62.57,77517.46,35.0,0.9904,1e-05,1.01152]
[1777022812718,62.57,77514.09,35.0,0.99036,1e-05,1.01468]
[1777022816745,62.57,77512.73,35.0,0.99035,1e-05,1.01578]
[1777022817753,62.57,77512.07,35.0,0.99035,1e-05,1.01635]
[1777022818759,62.57,77510.66,35.0,0.99033,1e-05,1.01765]
[1777022819767,62.57,77509.81,35.0,0.99032,1e-05,1.0184]
[1777022824802,62.57,77509.9,35.0,0.99033,1e-05,1.01802]
[1777022826816,62.56,77510.96,35.0,0.99034,1e-05,1.0169]
[1777022828830,62.56,77511.71,35.0,0.99035,1e-05,1.01607]
[1777022829837,62.56,77496.46,35.0,0.99019,1e-05,1.03063]
[1777022831104,62.56,77492.54,35.0,0.99015,1e-05,1.03434]
[1777022831850,62.56,77495.59,35.0,0.99018,1e-05,1.0313]
[1777022832858,62.56,77504.17,35.0,0.99027,1e-05,1.02297]
[1777022833865,62.56,77505.83,35.0,0.99029,1e-05,1.02131]
[1777022835879,62.56,77500.94,35.0,0.99024,1e-05,1.02587]
[1777022836885,62.56,77502.26,35.0,0.99026,1e-05,1.02453]
[1777022839907,62.55,77501.64,35.0,0.99025,1e-05,1.02492]
[1777022840914,62.55,77500.63,35.0,0.99024,1e-05,1.02582]
[1777022841921,62.55,77494.14,35.0,0.99017,1e-05,1.03199]
[1777022842928,62.55,77495.22,35.0,0.99019,1e-05,1.03087]
[1777022844942,62.55,77494.52,35.0,0.99018,1e-05,1.03138]
[1777022847257,62.55,77494.77,35.0,0.99018,1e-05,1.03106]
[1777022847352,62.55,77493.71,35.0,0.99017,1e-05,1.032]
[1777022851990,62.54,77498.56,35.0,0.99025,1e-05,1.02448]
[1777022852998,62.54,77500.76,35.0,0.99028,1e-05,1.02229]
[1777022854005,62.54,77499.4,35.0,0.99026,1e-05,1.02352]
[1777022858033,62.54,77498.35,35.0,0.99025,1e-05,1.02424]
[1777022859040,62.54,77502.33,35.0,0.9903,1e-05,1.02035]
[1777022860047,62.54,77505.63,35.0,0.99033,1e-05,1.01713]
[1777022861054,62.54,77506.36,35.0,0.99034,1e-05,1.01637]
[1777022863067,62.53,77505.73,35.0,0.99034,1e-05,1.01686]
[1777022864075,62.53,77507.02,35.0,0.99035,1e-05,1.01557]
[1777022867095,62.53,77507.7,35.0,0.99036,1e-05,1.01475]
[1777022868103,62.53,77511.95,35.0,0.9904,1e-05,1.01065]
[1777022869110,62.53,77514.31,35.0,0.99043,1e-05,1.00836]
[1777022872131,62.53,77513.49,35.0,0.99042,1e-05,1.00901]
[1777022875152,62.53,77514.34,35.0,0.99043,1e-05,1.00806]
[1777022876159,62.53,77517.56,35.0,0.99047,1e-05,1.00497]
[1777022879180,62.53,77518.13,35.0,0.99047,1e-05,1.00432]
[1777022882201,62.52,77525.77,35.0,0.99055,1e-05,0.99701]
[1777022883208,62.52,77527.31,35.0,0.99057,1e-05,0.99554]
[1777022886229,62.52,77530.31,35.0,0.9906,1e-05,0.99266]
[1777022891263,62.52,77529.41,35.0,0.99059,1e-05,0.99343]
[1777022892271,62.52,77528.38,35.0,0.99058,1e-05,0.99438]
[1777022893278,62.52,77525.93,35.0,0.99056,1e-05,0.99666]
[1777022894285,62.52,77527.46,35.0,0.99057,1e-05,0.99521]
[1777022896299,62.52,77526.86,35.0,0.99057,1e-05,0.99573]
[1777022901333,62.52,77527.91,35.0,0.99058,1e-05,0.99465]
[1777022904355,62.52,77529.16,35.0,0.99059,1e-05,0.99342]
[1777022906369,62.52,77525.02,35.0,0.99055,1e-05,0.99727]
[1777022907376,62.52,77520.91,35.0,0.99051,1e-05,1.00113]
[1777022908383,62.52,77518.13,35.0,0.99048,1e-05,1.00373]
[1777022909390,62.52,77520.5,35.0,0.99051,1e-05,1.00146]
[1777022912410,62.52,77519.54,35.0,0.99052,1e-05,0.9999]
[1777022913336,62.52,77519.54,35.0,0.99052,1e-05,0.9999]
[1777022913434,62.52,77525.35,35.0,0.99058,1e-05,0.99441]
[1777022914428,62.52,77550.71,35.0,0.99084,1e-05,0.97084]
[1777022915437,62.52,77544.2,35.0,0.99077,1e-05,0.97683]
[1777022916444,62.52,77544.26,35.0,0.99077,1e-05,0.97677]
[1777022917442,62.52,77544.26,35.0,0.99077,1e-05,0.97677]
[1777022917451,62.52,77545.37,35.0,0.99078,1e-05,0.97575]
[1777022918458,62.52,77544.59,35.0,0.99078,1e-05,0.97647]
[1777022920472,62.52,77543.33,35.0,0.99076,1e-05,0.97763]
[1777022923493,62.52,77539.37,35.0,0.99072,1e-05,0.9813]
[1777022925293,62.52,77537.63,35.0,0.9907,1e-05,0.98291]
[1777022925507,62.52,77534.61,35.0,0.99067,1e-05,0.98572]
[1777022926514,62.52,77535.3,35.0,0.99068,1e-05,0.98508]
[1777022928528,62.52,77534.66,35.0,0.99067,1e-05,0.98567]
[1777022930542,62.52,77533.8,35.0,0.99067,1e-05,0.98646]
[1777022934570,62.52,77534.73,35.0,0.99068,1e-05,0.98558]
[1777022935578,62.52,77535.88,35.0,0.99069,1e-05,0.98451]
[1777022936584,62.52,77536.53,35.0,0.99069,1e-05,0.98391]
[1777022938599,62.52,77539.91,35.0,0.99073,1e-05,0.98077]
[1777022939610,62.52,77547.33,35.0,0.9908,1e-05,0.97391]
[1777022940618,62.52,77549.35,35.0,0.99082,1e-05,0.97205]
[1777022941625,62.52,77548.58,35.0,0.99082,1e-05,0.97276]
[1777022942632,62.52,77552.18,35.0,0.99085,1e-05,0.96945]
[1777022944646,62.52,77552.76,35.0,0.99086,1e-05,0.96892]
[1777022949681,62.52,77551.21,35.0,0.99084,1e-05,0.97034]
[1777022954715,62.52,77550.41,35.0,0.99083,1e-05,0.97108]
[1777022955722,62.52,77549.32,35.0,0.99082,1e-05,0.97208]
[1777022957739,62.52,77543.46,35.0,0.99076,1e-05,0.97748]
[1777022958744,62.52,77542.5,35.0,0.99075,1e-05,0.97837]
[1777022962780,62.52,77536.15,35.0,0.99069,1e-05,0.98426]
[1777022964794,62.52,77534.72,35.0,0.99068,1e-05,0.98558]
[1777022969830,62.52,77535.0,35.0,0.99068,1e-05,0.98529]
[1777022974865,62.52,77534.02,35.0,0.99069,1e-05,0.98382]
[1777022979899,62.52,77532.12,35.0,0.99067,1e-05,0.98558]
[1777022981914,62.52,77531.19,35.0,0.99066,1e-05,0.98643]
[1777022986949,62.52,77530.95,35.0,0.99066,1e-05,0.98662]
[1777022990977,62.51,77525.72,35.0,0.99061,1e-05,0.99148]
[1777022991983,62.51,77524.96,35.0,0.9906,1e-05,0.99218]
[1777022992742,62.51,77524.96,35.0,0.9906,1e-05,0.99218]
[1777022993998,62.51,77522.92,35.0,0.99058,1e-05,0.99406]
[1777022995007,62.51,77521.53,35.0,0.99056,1e-05,0.99535]
[1777022996013,62.51,77522.22,35.0,0.99057,1e-05,0.99468]
[1777023001047,62.51,77522.68,35.0,0.99058,1e-05,0.99416]
[1777023004068,62.51,77524.11,35.0,0.99059,1e-05,0.99278]
[1777023008096,62.51,77524.85,35.0,0.9906,1e-05,0.99204]
[1777023012124,62.51,77523.06,35.0,0.99058,1e-05,0.99367]
[1777023014138,62.51,77522.36,35.0,0.99058,1e-05,0.9943]
[1777023015145,62.51,77523.21,35.0,0.99058,1e-05,0.99349]
[1777023016152,62.51,77526.75,35.0,0.99062,1e-05,0.99016]
[1777023017159,62.51,77527.98,35.0,0.99063,1e-05,0.98901]
[1777023022194,62.51,77528.59,35.0,0.99064,1e-05,0.98842]
[1777023023201,62.51,77526.99,35.0,0.99062,1e-05,0.98991]
[1777023024208,62.51,77526.31,35.0,0.99062,1e-05,0.99054]
[1777023025215,62.51,77527.49,35.0,0.99063,1e-05,0.98943]
[1777023026221,62.51,77529.19,35.0,0.99065,1e-05,0.98784]
[1777023027229,62.51,77530.97,35.0,0.99066,1e-05,0.98618]
[1777023028235,62.51,77539.33,35.0,0.99075,1e-05,0.97842]
[1777023029243,62.51,77540.73,35.0,0.99076,1e-05,0.97712]
[1777023030250,62.51,77541.69,35.0,0.99077,1e-05,0.97623]
[1777023031256,62.51,77542.56,35.0,0.9908,1e-05,0.97309]
[1777023033271,62.51,77543.32,35.0,0.99081,1e-05,0.97239]
[1777023038306,62.51,77544.59,35.0,0.99082,1e-05,0.97122]
[1777023041327,62.51,77548.43,35.0,0.99086,1e-05,0.96769]
[1777023042334,62.51,77549.02,35.0,0.99087,1e-05,0.96715]
[1777023046362,62.51,77551.49,35.0,0.99089,1e-05,0.96489]
[1777023047369,62.51,77557.01,35.0,0.99095,1e-05,0.95985]
[1777023048376,62.51,77560.05,35.0,0.99098,1e-05,0.95708]
[1777023050389,62.51,77559.43,35.0,0.99097,1e-05,0.95764]
[1777023051397,62.51,77558.85,35.0,0.99097,1e-05,0.95817]
[1777023055425,62.51,77557.61,35.0,0.99095,1e-05,0.9593]
[1777023059453,62.51,77556.29,35.0,0.99094,1e-05,0.9605]
[1777023061467,62.51,77557.71,35.0,0.99096,1e-05,0.95921]
[1777023063481,62.51,77559.08,35.0,0.99097,1e-05,0.95796]
[1777023066502,62.51,77559.76,35.0,0.99098,1e-05,0.95734]
[1777023069523,62.51,77559.21,35.0,0.99097,1e-05,0.95784]
[1777023070530,62.51,77549.68,35.0,0.99088,1e-05,0.96655]
[1777023072544,62.51,77550.24,35.0,0.99088,1e-05,0.96603]
[1777023075565,62.51,77549.65,35.0,0.99087,1e-05,0.96657]
[1777023076572,62.51,77551.05,35.0,0.99089,1e-05,0.96529]
[1777023081607,62.51,77550.25,35.0,0.99088,1e-05,0.96602]
[1777023084630,62.51,77549.6,35.0,0.99087,1e-05,0.96662]
[1777023085635,62.51,77550.26,35.0,0.99088,1e-05,0.96601]
[1777023087649,62.51,77553.15,35.0,0.99091,1e-05,0.96337]
[1777023089663,62.51,77551.77,35.0,0.9909,1e-05,0.96463]
[1777023090670,62.51,77552.6,35.0,0.9909,1e-05,0.96387]
[1777023092684,62.51,77555.86,35.0,0.99096,1e-05,0.95858]
[1777023093690,62.51,77558.23,35.0,0.99098,1e-05,0.95642]
[1777023094697,62.51,77559.46,35.0,0.99099,1e-05,0.95531]
[1777023097719,62.51,77558.81,35.0,0.99099,1e-05,0.9559]
[1777023100739,62.51,77559.41,35.0,0.99099,1e-05,0.95535]
[1777023102754,62.51,77560.58,35.0,0.991,1e-05,0.95429]
[1777023104768,62.51,77556.8,35.0,0.99097,1e-05,0.95772]
[1777023105775,62.51,77556.15,35.0,0.99096,1e-05,0.95831]
[1777023107789,62.51,77555.02,35.0,0.99095,1e-05,0.95934]
[1777023109803,62.51,77559.57,35.0,0.99099,1e-05,0.95521]
[1777023114838,62.51,77559.44,35.0,0.99099,1e-05,0.95532]
[1777023115845,62.51,77558.82,35.0,0.99099,1e-05,0.95589]
[1777023121887,62.51,77556.52,35.0,0.99096,1e-05,0.95798]
[1777023122893,62.51,77553.52,35.0,0.99093,1e-05,0.96071]
[1777023123901,62.51,77554.15,35.0,0.99094,1e-05,0.96014]
[1777023124907,62.51,77555.5,35.0,0.99095,1e-05,0.95891]
[1777023125917,62.51,77554.21,35.0,0.99094,1e-05,0.96008]
[1777023126924,62.51,77555.11,35.0,0.99095,1e-05,0.95926]
[1777023127931,62.51,77546.8,35.0,0.99087,1e-05,0.96686]
[1777023128937,62.51,77545.07,35.0,0.99085,1e-05,0.96845]
[1777023131958,62.51,77544.14,35.0,0.99084,1e-05,0.9693]
[1777023135987,62.51,77542.35,35.0,0.99082,1e-05,0.97095]
[1777023141022,62.51,77541.85,35.0,0.99082,1e-05,0.97141]
[1777023146057,62.51,77541.75,35.0,0.99082,1e-05,0.9715]
[1777023148071,62.51,77542.84,35.0,0.99083,1e-05,0.9705]
[1777023149079,62.51,77542.23,35.0,0.99082,1e-05,0.97106]
[1777023151092,62.51,77539.66,35.0,0.99082,1e-05,0.97109]
[1777023152100,62.51,77538.48,35.0,0.99081,1e-05,0.97217]
[1777023153107,62.51,77533.23,35.0,0.99075,1e-05,0.97702]
[1777023154657,62.51,77533.23,35.0,0.99075,1e-05,0.97702]
[1777023154123,62.51,77492.03,35.0,0.99033,1e-05,1.01577]
[1777023155132,62.51,77447.8,35.0,0.98985,1e-05,1.05877]
[1777023155944,62.51,77447.8,35.0,0.98985,1e-05,1.05877]
[1777023156134,62.51,77448.11,35.0,0.98985,1e-05,1.05832]
[1777023157141,62.51,77454.84,35.0,0.98993,1e-05,1.05155]
[1777023157933,62.51,77454.84,35.0,0.98993,1e-05,1.05155]
[1777023158149,62.51,77456.81,35.0,0.98995,1e-05,1.04948]
[1777023159156,62.5,77460.63,35.0,0.98999,1e-05,1.04562]
[1777023160163,62.5,77464.14,35.0,0.99003,1e-05,1.04207]
[1777023161170,62.5,77465.42,35.0,0.99005,1e-05,1.04071]
[1777023162328,62.5,77465.42,35.0,0.99005,1e-05,1.04071]
[1777023164191,62.5,77464.0,35.0,0.99004,1e-05,1.04177]
[1777023166020,62.5,77463.41,35.0,0.99003,1e-05,1.04224]
[1777023166204,62.5,77464.29,35.0,0.99004,1e-05,1.04127]
[1777023168219,62.49,77463.15,35.0,0.99003,1e-05,1.04217]
[1777023171242,62.49,77462.27,35.0,0.99003,1e-05,1.0427]
[1777023172249,62.49,77465.94,35.0,0.99007,1e-05,1.03901]
[1777023174494,62.49,77466.88,35.0,0.99008,1e-05,1.03789]
[1777023175187,62.49,77466.88,35.0,0.99008,1e-05,1.03789]
[1777023175271,62.49,77466.88,35.0,0.99008,1e-05,1.03789]
[1777023175280,62.48,77471.46,35.0,0.99013,1e-05,1.03334]
[1777023176043,62.48,77471.46,35.0,0.99013,1e-05,1.03334]
[1777023176277,62.47,77473.39,35.0,0.99016,1e-05,1.03055]
[1777023177284,62.46,77474.48,35.0,0.99018,1e-05,1.02862]
[1777023178291,62.46,77475.36,35.0,0.9902,1e-05,1.02693]
[1777023183326,62.42,77475.03,35.0,0.99023,1e-05,1.024]
[1777023184333,62.42,77475.85,35.0,0.99024,1e-05,1.02314]
[1777023189368,62.42,77476.26,35.0,0.99025,1e-05,1.02274]
[1777023191382,62.42,77479.54,35.0,0.99028,1e-05,1.01959]
[1777023192389,62.42,77473.7,35.0,0.99022,1e-05,1.02521]
[1777023193396,62.42,77469.4,35.0,0.99017,1e-05,1.02936]
[1777023194403,62.42,77470.22,35.0,0.99018,1e-05,1.02857]
[1777023195410,62.42,77469.38,35.0,0.99017,1e-05,1.02938]
[1777023196417,62.42,77466.9,35.0,0.99015,1e-05,1.03178]
[1777023197423,62.42,77467.96,35.0,0.99016,1e-05,1.03076]
[1777023201452,62.42,77473.5,35.0,0.99022,1e-05,1.0254]
[1777023203465,62.42,77472.56,35.0,0.99021,1e-05,1.02631]
[1777023204473,62.42,77468.33,35.0,0.99016,1e-05,1.0304]
[1777023206487,62.42,77469.77,35.0,0.99018,1e-05,1.02901]
[1777023207494,62.42,77469.09,35.0,0.99017,1e-05,1.02966]
[1777023210514,62.42,77468.26,35.0,0.99016,1e-05,1.03047]
[1777023215550,62.42,77469.3,35.0,0.9902,1e-05,1.02703]
[1777023216557,62.42,77468.54,35.0,0.99019,1e-05,1.02776]
[1777023221592,62.42,77468.63,35.0,0.99019,1e-05,1.02768]
[1777023226626,62.42,77468.71,35.0,0.99019,1e-05,1.0276]
[1777023230654,62.42,77469.39,35.0,0.9902,1e-05,1.02694]
[1777023234683,62.42,77467.91,35.0,0.99018,1e-05,1.02837]
[1777023236696,62.42,77469.01,35.0,0.99019,1e-05,1.02731]
[1777023237704,62.42,77470.44,35.0,0.99021,1e-05,1.02593]
[1777023239717,62.42,77474.71,35.0,0.99025,1e-05,1.02181]
[1777023240725,62.42,77480.53,35.0,0.99031,1e-05,1.01622]
[1777023241732,62.42,77482.34,35.0,0.99033,1e-05,1.01449]
[1777023242739,62.42,77479.36,35.0,0.9903,1e-05,1.01735]
[1777023245760,62.42,77478.66,35.0,0.99029,1e-05,1.01802]
[1777023250795,62.42,77478.62,35.0,0.99029,1e-05,1.01805]
[1777023253815,62.42,77477.8,35.0,0.99029,1e-05,1.01884]
[1777023255830,62.42,77478.49,35.0,0.99029,1e-05,1.01818]
[1777023257845,62.42,77479.19,35.0,0.9903,1e-05,1.01751]
[1777023258851,62.42,77480.8,35.0,0.99032,1e-05,1.01597]
[1777023260865,62.42,77482.24,35.0,0.99033,1e-05,1.01459]
[1777023261873,62.41,77483.17,35.0,0.99035,1e-05,1.01302]
[1777023263886,62.4,77490.26,35.0,0.99043,1e-05,1.00562]
[1777023264893,62.4,77492.48,35.0,0.99045,1e-05,1.00352]
[1777023266907,62.4,77493.12,35.0,0.99046,1e-05,1.00281]
[1777023267914,62.4,77494.31,35.0,0.99048,1e-05,1.00164]
[1777023269475,62.4,77503.54,35.0,0.99057,1e-05,0.99288]
[1777023269928,62.4,77507.84,35.0,0.99062,1e-05,0.98882]
[1777023270934,62.4,77507.2,35.0,0.99061,1e-05,0.9894]
[1777023273955,62.4,77506.49,35.0,0.99063,1e-05,0.98763]
[1777023274963,62.4,77502.94,35.0,0.99059,1e-05,0.99094]
[1777023275969,62.4,77499.76,35.0,0.99056,1e-05,0.99391]
[1777023276977,62.4,77500.43,35.0,0.99056,1e-05,0.99325]
[1777023277983,62.4,77502.46,35.0,0.99058,1e-05,0.99131]
[1777023278991,62.4,77503.68,35.0,0.9906,1e-05,0.99014]
[1777023281005,62.4,77505.17,35.0,0.99061,1e-05,0.98871]
[1777023282011,62.4,77506.55,35.0,0.99063,1e-05,0.9874]
[1777023285033,62.4,77507.31,35.0,0.99064,1e-05,0.98664]
[1777023287047,62.4,77506.58,35.0,0.99063,1e-05,0.9873]
[1777023288053,62.4,77505.95,35.0,0.99062,1e-05,0.98788]
[1777023289252,62.4,77505.95,35.0,0.99062,1e-05,0.98788]
[1777023289353,62.4,77507.15,35.0,0.99064,1e-05,0.98674]
[1777023290068,62.4,77509.0,35.0,0.99065,1e-05,0.985]
[1777023292354,62.4,77510.26,35.0,0.99067,1e-05,0.98381]
[1777023293090,62.4,77511.48,35.0,0.99068,1e-05,0.98267]
[1777023294097,62.4,77512.43,35.0,0.99069,1e-05,0.98178]
[1777023295104,62.4,77511.51,35.0,0.99068,1e-05,0.98263]
[1777023296110,62.4,77513.41,35.0,0.9907,1e-05,0.98086]
[1777023299132,62.4,77512.77,35.0,0.99069,1e-05,0.98145]
[1777023301833,62.4,77512.98,35.0,0.9907,1e-05,0.98126]
[1777023302019,62.4,77513.18,35.0,0.9907,1e-05,0.98107]
[1777023306181,62.4,77514.23,35.0,0.99071,1e-05,0.98009]
[1777023308195,62.4,77515.29,35.0,0.99072,1e-05,0.97911]
[1777023310210,62.4,77517.86,35.0,0.99075,1e-05,0.97672]
[1777023310892,62.4,77517.86,35.0,0.99075,1e-05,0.97672]
[1777023311217,62.4,77525.99,35.0,0.99083,1e-05,0.9692]
[1777023312223,62.4,77530.66,35.0,0.99087,1e-05,0.96491]
[1777023313231,62.4,77531.53,35.0,0.99088,1e-05,0.96411]
[1777023314237,62.4,77530.92,35.0,0.99088,1e-05,0.96467]
[1777023317258,62.4,77530.06,35.0,0.99087,1e-05,0.96546]
[1777023318266,62.4,77528.03,35.0,0.99085,1e-05,0.96732]
[1777023322294,62.4,77526.78,35.0,0.99084,1e-05,0.96847]
[1777023323301,62.4,77528.32,35.0,0.99085,1e-05,0.96706]
[1777023324308,62.4,77525.93,35.0,0.99083,1e-05,0.96926]
[1777023327328,62.4,77525.27,35.0,0.99082,1e-05,0.96987]
[1777023329343,62.4,77521.7,35.0,0.99078,1e-05,0.97316]
[1777023334377,62.4,77522.37,35.0,0.99081,1e-05,0.9702]
[1777023339428,62.4,77522.42,35.0,0.99081,1e-05,0.97016]
[1777023342449,62.4,77523.08,35.0,0.99082,1e-05,0.96955]
[1777023343456,62.4,77524.59,35.0,0.99083,1e-05,0.96816]
[1777023346477,62.4,77525.26,35.0,0.99084,1e-05,0.96754]
[1777023350505,62.4,77525.82,35.0,0.99085,1e-05,0.96702]
[1777023354533,62.4,77521.86,35.0,0.99081,1e-05,0.97067]
[1777023355539,62.4,77520.85,35.0,0.9908,1e-05,0.97161]
[1777023356547,62.4,77522.0,35.0,0.99081,1e-05,0.97054]
[1777023358563,62.4,77521.17,35.0,0.9908,1e-05,0.97131]
[1777023360578,62.4,77521.98,35.0,0.99081,1e-05,0.97056]
[1777023361585,62.4,77521.42,35.0,0.9908,1e-05,0.97108]
[1777023363599,62.4,77522.65,35.0,0.99082,1e-05,0.96994]
[1777023364605,62.4,77521.88,35.0,0.99081,1e-05,0.97065]
[1777023365612,62.4,77522.54,35.0,0.99081,1e-05,0.97005]
[1777023366619,62.4,77521.58,35.0,0.9908,1e-05,0.97093]
[1777023371655,62.4,77522.14,35.0,0.99081,1e-05,0.97041]
[1777023373669,62.4,77523.68,35.0,0.99083,1e-05,0.96899]
[1777023374676,62.4,77525.13,35.0,0.99084,1e-05,0.96766]
[1777023375265,62.4,77525.13,35.0,0.99084,1e-05,0.96766]
[1777023375683,62.4,77527.84,35.0,0.99087,1e-05,0.96517]
[1777023376690,62.4,77528.8,35.0,0.99088,1e-05,0.96428]
[1777023378704,62.4,77529.54,35.0,0.99088,1e-05,0.9636]
[1777023379711,62.4,77528.55,35.0,0.99087,1e-05,0.96451]
[1777023380718,62.4,77529.51,35.0,0.99088,1e-05,0.96363]
[1777023381724,62.4,77528.62,35.0,0.99088,1e-05,0.96445]
[1777023382733,62.4,77527.9,35.0,0.99087,1e-05,0.96511]
[1777023383739,62.4,77526.16,35.0,0.99085,1e-05,0.96671]
[1777023386760,62.4,77525.04,35.0,0.99084,1e-05,0.96774]
[1777023391794,62.4,77525.49,35.0,0.99087,1e-05,0.96499]
[1777023396830,62.4,77525.46,35.0,0.99087,1e-05,0.96502]
[1777023397837,62.4,77526.83,35.0,0.99088,1e-05,0.96376]
[1777023398843,62.4,77528.32,35.0,0.99089,1e-05,0.96239]
[1777023402872,62.4,77529.1,35.0,0.9909,1e-05,0.96168]
[1777023403879,62.4,77539.2,35.0,0.991,1e-05,0.95246]
[1777023404885,62.4,77540.23,35.0,0.99101,1e-05,0.95152]
[1777023405893,62.4,77539.11,35.0,0.991,1e-05,0.95254]
[1777023406900,62.4,77539.98,35.0,0.99101,1e-05,0.95175]
[1777023407907,62.4,77538.76,35.0,0.991,1e-05,0.95286]
[1777023409920,62.4,77531.85,35.0,0.99093,1e-05,0.95916]
[1777023410927,62.4,77525.13,35.0,0.99086,1e-05,0.96532]
[1777023412942,62.4,77524.91,35.0,0.99086,1e-05,0.96552]
[1777023413949,62.4,77524.09,35.0,0.99085,1e-05,0.96628]
[1777023418983,62.4,77524.1,35.0,0.99085,1e-05,0.96627]
[1777023419991,62.4,77522.93,35.0,0.99084,1e-05,0.96735]
[1777023420997,62.4,77523.6,35.0,0.99085,1e-05,0.96673]
[1777023424019,62.4,77524.76,35.0,0.99086,1e-05,0.96566]
[1777023426033,62.4,77523.44,35.0,0.99084,1e-05,0.96688]
[1777023429054,62.4,77525.57,35.0,0.99087,1e-05,0.96492]
[1777023430061,62.4,77526.91,35.0,0.99088,1e-05,0.96369]
[1777023431068,62.4,77528.0,35.0,0.99089,1e-05,0.96269]
[1777023432075,62.4,77526.07,35.0,0.99087,1e-05,0.96446]
[1777023433082,62.4,77524.69,35.0,0.99086,1e-05,0.96573]
[1777023434089,62.4,77525.8,35.0,0.99087,1e-05,0.96471]
[1777023435096,62.4,77524.82,35.0,0.99086,1e-05,0.96561]
[1777023440131,62.4,77525.48,35.0,0.99087,1e-05,0.965]
[1777023442145,62.4,77524.77,35.0,0.99086,1e-05,0.96565]
[1777023443151,62.4,77525.74,35.0,0.99087,1e-05,0.96476]
[1777023445165,62.4,77526.7,35.0,0.99088,1e-05,0.96388]
[1777023446173,62.4,77528.7,35.0,0.9909,1e-05,0.96205]
[1777023450201,62.4,77529.38,35.0,0.9909,1e-05,0.96142]
[1777023451207,62.4,77537.42,35.0,0.99101,1e-05,0.95177]
[1777023452215,62.4,77538.69,35.0,0.99102,1e-05,0.95061]
[1777023453222,62.4,77537.97,35.0,0.99101,1e-05,0.95127]
[1777023458365,62.4,77538.14,35.0,0.99101,1e-05,0.95111]
[1777023458373,62.4,77539.19,35.0,0.99102,1e-05,0.95016]
[1777023459264,62.4,77540.08,35.0,0.99103,1e-05,0.94935]
[1777023460270,62.4,77544.46,35.0,0.99108,1e-05,0.94539]
[1777023461278,62.4,77545.99,35.0,0.99109,1e-05,0.944]
[1777023464299,62.4,77548.57,35.0,0.99112,1e-05,0.94168]
[1777023469335,62.4,77548.44,35.0,0.99111,1e-05,0.94179]
[1777023474370,62.4,77548.65,35.0,0.99112,1e-05,0.9416]
[1777023475796,62.4,77548.65,35.0,0.99112,1e-05,0.9416]
[1777023475802,62.4,77549.23,35.0,0.99112,1e-05,0.94108]
[1777023476383,62.4,77557.62,35.0,0.9912,1e-05,0.93355]
[1777023477391,62.4,77558.69,35.0,0.99122,1e-05,0.9326]
[1777023480412,62.4,77560.22,35.0,0.99123,1e-05,0.93123]
[1777023481419,62.4,77560.96,35.0,0.99124,1e-05,0.93057]
[1777023485447,62.4,77561.73,35.0,0.99124,1e-05,0.92988]
[1777023487449,62.4,77561.48,35.0,0.99124,1e-05,0.93011]
[1777023487461,62.4,77563.22,35.0,0.99126,1e-05,0.92856]
[1777023489002,62.4,77572.06,35.0,0.99134,1e-05,0.92071]
[1777023489843,62.4,77572.06,35.0,0.99134,1e-05,0.92071]
[1777023489878,62.4,77584.9,35.0,0.99147,1e-05,0.90942]
[1777023490771,62.4,77584.9,35.0,0.99147,1e-05,0.90942]
[1777023490872,62.4,77586.33,35.0,0.99148,1e-05,0.90817]
[1777023496524,62.4,77586.18,35.0,0.99148,1e-05,0.9083]
[1777023497531,62.4,77586.84,35.0,0.99149,1e-05,0.90772]
[1777023498538,62.4,77585.88,35.0,0.99148,1e-05,0.90856]
[1777023501559,62.4,77586.37,35.0,0.99148,1e-05,0.90813]
[1777023506602,62.4,77586.49,35.0,0.99148,1e-05,0.90803]
[1777023507609,62.4,77587.11,35.0,0.99149,1e-05,0.90749]
[1777023508616,62.4,77586.3,35.0,0.99148,1e-05,0.90819]
[1777023511637,62.4,77585.8,35.0,0.9915,1e-05,0.90639]
[1777023515665,62.4,77584.22,35.0,0.99148,1e-05,0.90777]
[1777023518686,62.4,77584.72,35.0,0.99149,1e-05,0.90734]
[1777023522714,62.4,77583.88,35.0,0.99148,1e-05,0.90807]
[1777023524728,62.4,77584.46,35.0,0.99148,1e-05,0.90756]
[1777023529764,62.4,77584.07,35.0,0.99148,1e-05,0.9079]
[1777023534799,62.4,77583.89,35.0,0.99148,1e-05,0.90806]
[1777023535809,62.4,77584.6,35.0,0.99148,1e-05,0.90744]
[1777023536813,62.4,77583.73,35.0,0.99148,1e-05,0.9082]
[1777023538827,62.4,77584.59,35.0,0.99148,1e-05,0.90745]
[1777023543862,62.4,77584.23,35.0,0.99148,1e-05,0.90776]
[1777023545876,62.4,77580.3,35.0,0.99144,1e-05,0.9112]
[1777023546882,62.4,77579.14,35.0,0.99143,1e-05,0.91222]
[1777023547889,62.4,77579.75,35.0,0.99144,1e-05,0.91169]
[1777023548897,62.4,77579.11,35.0,0.99143,1e-05,0.91225]
[1777023552924,62.4,77578.42,35.0,0.99143,1e-05,0.91285]
[1777023557959,62.4,77578.35,35.0,0.99143,1e-05,0.91292]
[1777023562995,62.4,77578.4,35.0,0.99143,1e-05,0.91287]
[1777023566016,62.4,77576.71,35.0,0.99141,1e-05,0.91436]
[1777023571051,62.4,77576.32,35.0,0.99143,1e-05,0.91245]
[1777023573064,62.4,77575.76,35.0,0.99142,1e-05,0.91294]
[1777023574071,62.4,77575.24,35.0,0.99142,1e-05,0.9134]
[1777023575876,62.4,77575.02,35.0,0.99141,1e-05,0.91359]
[1777023575934,62.4,77575.02,35.0,0.99141,1e-05,0.91359]
[1777023576086,62.4,77574.11,35.0,0.99141,1e-05,0.91439]
[1777023577093,62.4,77572.6,35.0,0.99139,1e-05,0.91572]
[1777023579107,62.4,77571.9,35.0,0.99138,1e-05,0.91634]
[1777023583135,62.4,77562.12,35.0,0.99129,1e-05,0.92499]
[1777023584141,62.4,77559.52,35.0,0.99126,1e-05,0.9273]
[1777023585149,62.4,77559.55,35.0,0.99126,1e-05,0.92727]
[1777023587162,62.4,77558.87,35.0,0.99126,1e-05,0.92788]
[1777023592198,62.4,77557.4,35.0,0.99124,1e-05,0.92919]
[1777023593205,62.4,77556.67,35.0,0.99124,1e-05,0.92984]
[1777023598240,62.4,77558.66,35.0,0.99126,1e-05,0.92807]
[1777023599247,62.4,77559.24,35.0,0.99126,1e-05,0.92755]
[1777023601261,62.4,77558.67,35.0,0.99126,1e-05,0.92806]
[1777023606295,62.4,77558.62,35.0,0.99126,1e-05,0.9281]
[1777023611331,62.4,77558.83,35.0,0.99126,1e-05,0.92792]
[1777023616366,62.4,77558.84,35.0,0.99126,1e-05,0.92791]
[1777023619386,62.4,77559.4,35.0,0.99126,1e-05,0.92741]
[1777023624422,62.4,77559.68,35.0,0.99127,1e-05,0.92716]
[1777023629457,62.4,77559.53,35.0,0.99126,1e-05,0.92729]
[1777023636506,62.4,77560.15,35.0,0.99129,1e-05,0.92447]
[1777023641541,62.4,77561.8,35.0,0.99131,1e-05,0.923]
[1777023646576,62.4,77561.56,35.0,0.99131,1e-05,0.92322]
[1777023652619,62.4,77561.56,35.0,0.99131,1e-05,0.92322]
[1777023655640,62.4,77562.13,35.0,0.99131,1e-05,0.92271]
[1777023661682,62.4,77562.17,35.0,0.99131,1e-05,0.92268]
[1777023662689,62.4,77572.15,35.0,0.99141,1e-05,0.91386]
[1777023663696,62.4,77575.76,35.0,0.99144,1e-05,0.91069]
[1777023664703,62.4,77576.39,35.0,0.99145,1e-05,0.91014]
[1777023665710,62.4,77578.33,35.0,0.99147,1e-05,0.90844]
[1777023670746,62.4,77580.17,35.0,0.99148,1e-05,0.90683]
[1777023671753,62.4,77581.85,35.0,0.9915,1e-05,0.90537]
[1777023672759,62.4,77581.34,35.0,0.99149,1e-05,0.90581]
[1777023673766,62.4,77581.89,35.0,0.9915,1e-05,0.90533]
[1777023675781,62.4,77582.52,35.0,0.99151,1e-05,0.90478]
[1777023676788,62.4,77583.36,35.0,0.99151,1e-05,0.90405]
[1777023677795,62.4,77582.82,35.0,0.99151,1e-05,0.90452]
[1777023679809,62.4,77587.66,35.0,0.99155,1e-05,0.90031]
[1777023680816,62.4,77588.69,35.0,0.99156,1e-05,0.89941]
[1777023683837,62.4,77589.24,35.0,0.99157,1e-05,0.89893]
[1777023685850,62.4,77589.72,35.0,0.99157,1e-05,0.89852]
[1777023686858,62.4,77589.24,35.0,0.99157,1e-05,0.89893]
[1777023690888,62.4,77588.69,35.0,0.99156,1e-05,0.89941]
[1777023691895,62.4,77583.54,35.0,0.99154,1e-05,0.90166]
[1777023692902,62.4,77582.89,35.0,0.99153,1e-05,0.90222]
[1777023697937,62.4,77582.98,35.0,0.99153,1e-05,0.90214]
[1777023700958,62.4,77582.07,35.0,0.99152,1e-05,0.90294]
[1777023703979,62.4,77583.34,35.0,0.99153,1e-05,0.90183]
[1777023709014,62.4,77583.06,35.0,0.99153,1e-05,0.90207]
[1777023714048,62.4,77583.04,35.0,0.99153,1e-05,0.90209]
[1777023719083,62.4,77582.49,35.0,0.99153,1e-05,0.90257]
[1777023721098,62.4,77580.17,35.0,0.9915,1e-05,0.90459]
[1777023722105,62.4,77584.89,35.0,0.99155,1e-05,0.90048]
[1777023723112,62.4,77586.75,35.0,0.99157,1e-05,0.89887]
[1777023724119,62.4,77587.7,35.0,0.99157,1e-05,0.89804]
[1777023727139,62.4,77588.57,35.0,0.99158,1e-05,0.89729]
[1777023733182,62.4,77588.87,35.0,0.99159,1e-05,0.89703]
[1777023738217,62.4,77588.68,35.0,0.99158,1e-05,0.89719]
[1777023742246,62.4,77589.45,35.0,0.99159,1e-05,0.89653]
[1777023747281,62.4,77589.75,35.0,0.99159,1e-05,0.89627]
[1777023749294,62.4,77590.98,35.0,0.99161,1e-05,0.8952]
[1777023754330,62.4,77590.72,35.0,0.99162,1e-05,0.89321]
[1777023759366,62.4,77590.59,35.0,0.99162,1e-05,0.89332]
[1777023761380,62.4,77591.62,35.0,0.99163,1e-05,0.89243]
[1777023762387,62.4,77592.79,35.0,0.99164,1e-05,0.89142]
[1777023765408,62.4,77593.27,35.0,0.99165,1e-05,0.89101]
[1777023767423,62.4,77592.66,35.0,0.99164,1e-05,0.89153]
[1777023772456,62.4,77592.41,35.0,0.99164,1e-05,0.89175]
[1777023773464,62.4,77591.39,35.0,0.99163,1e-05,0.89263]
[1777023777492,62.4,77586.08,35.0,0.99158,1e-05,0.89722]
[1777023778499,62.4,77583.52,35.0,0.99156,1e-05,0.89944]
[1777023781520,62.4,77582.92,35.0,0.99155,1e-05,0.89996]
[1777023783214,62.4,77581.75,35.0,0.99154,1e-05,0.90098]
[1777023783533,62.4,77581.09,35.0,0.99153,1e-05,0.90155]
[1777023784541,62.4,77581.62,35.0,0.99154,1e-05,0.90109]
[1777023786555,62.4,77582.97,35.0,0.99155,1e-05,0.89992]
[1777023787562,62.4,77583.53,35.0,0.99156,1e-05,0.89943]
[1777023792598,62.4,77583.49,35.0,0.99156,1e-05,0.89947]
[1777023793975,62.4,77583.49,35.0,0.99156,1e-05,0.89947]
[1777023794979,62.4,77583.31,35.0,0.99155,1e-05,0.89962]
[1777023801024,62.4,77583.28,35.0,0.99155,1e-05,0.89965]
[1777023802022,62.4,77583.3,35.0,0.99155,1e-05,0.89963]
[1777023802025,62.4,77583.3,35.0,0.99155,1e-05,0.89963]
[1777023806697,62.4,77581.95,35.0,0.99154,1e-05,0.90081]
[1777023807704,62.4,77581.37,35.0,0.99154,1e-05,0.90131]
[1777023810725,62.4,77580.56,35.0,0.99153,1e-05,0.90202]
[1777023811848,62.4,77579.2,35.0,0.99153,1e-05,0.90096]
[1777023815760,62.4,77580.15,35.0,0.99154,1e-05,0.90014]
[1777023816767,62.4,77579.66,35.0,0.99154,1e-05,0.90056]
[1777023819787,62.4,77580.17,35.0,0.99154,1e-05,0.90012]
[1777023821802,62.4,77579.57,35.0,0.99154,1e-05,0.90064]
[1777023826837,62.4,77580.38,35.0,0.99155,1e-05,0.89994]
[1777023829857,62.4,77581.16,35.0,0.99155,1e-05,0.89926]
[1777023835900,62.4,77580.7,35.0,0.99155,1e-05,0.89966]
[1777023840935,62.4,77580.49,35.0,0.99155,1e-05,0.89984]
[1777023842948,62.4,77579.8,35.0,0.99154,1e-05,0.90044]
[1777023843956,62.4,77581.3,35.0,0.99155,1e-05,0.89914]
[1777023848991,62.4,77581.1,35.0,0.99155,1e-05,0.89931]
[1777023849998,62.4,77581.65,35.0,0.99156,1e-05,0.89883]
[1777023852012,62.4,77580.3,35.0,0.99155,1e-05,0.90001]
[1777023857046,62.4,77575.25,35.0,0.9915,1e-05,0.90441]
[1777023858054,62.4,77573.75,35.0,0.99148,1e-05,0.90572]
[1777023860068,62.4,77572.96,35.0,0.99148,1e-05,0.90641]
[1777023866110,62.4,77572.98,35.0,0.99148,1e-05,0.90639]
[1777023871146,62.4,77573.24,35.0,0.9915,1e-05,0.90392]
[1777023876181,62.4,77573.67,35.0,0.9915,1e-05,0.90354]
[1777023879202,62.4,77574.61,35.0,0.99151,1e-05,0.90272]
[1777023880208,62.4,77575.48,35.0,0.99152,1e-05,0.90197]
[1777023883229,62.4,77578.43,35.0,0.99155,1e-05,0.8994]
[1777023884237,62.4,77579.34,35.0,0.99156,1e-05,0.89861]
[1777023886251,62.4,77583.11,35.0,0.99159,1e-05,0.89534]
[1777023887258,62.4,77584.52,35.0,0.99161,1e-05,0.89412]
[1777023888265,62.4,77586.15,35.0,0.99162,1e-05,0.89271]
[1777023889272,62.4,77588.51,35.0,0.99164,1e-05,0.89067]
[1777023892292,62.4,77591.77,35.0,0.99167,1e-05,0.88787]
[1777023893300,62.4,77594.15,35.0,0.9917,1e-05,0.88582]
[1777023894307,62.4,77597.12,35.0,0.99172,1e-05,0.88328]
[1777023895314,62.4,77598.34,35.0,0.99173,1e-05,0.88223]
[1777023896321,62.4,77601.54,35.0,0.99176,1e-05,0.8795]
[1777023897329,62.4,77602.08,35.0,0.99177,1e-05,0.87904]
[1777023902363,62.4,77598.28,35.0,0.99173,1e-05,0.88228]
[1777023903369,62.4,77592.68,35.0,0.99168,1e-05,0.88709]
[1777023905384,62.4,77592.65,35.0,0.99168,1e-05,0.88711]
[1777023906391,62.4,77592.12,35.0,0.99168,1e-05,0.88757]
[1777023911425,62.4,77591.84,35.0,0.99167,1e-05,0.88781]
[1777023915453,62.4,77590.54,35.0,0.99166,1e-05,0.88893]
[1777023916461,62.4,77589.97,35.0,0.99166,1e-05,0.88942]
[1777023918475,62.4,77588.62,35.0,0.99164,1e-05,0.89058]
[1777023921495,62.4,77588.01,35.0,0.99164,1e-05,0.89111]
[1777023922503,62.4,77585.27,35.0,0.99161,1e-05,0.89347]
[1777023923715,62.4,77584.63,35.0,0.99161,1e-05,0.89402]
[1777023924517,62.4,77580.89,35.0,0.99157,1e-05,0.89726]
[1777023925523,62.4,77580.22,35.0,0.99156,1e-05,0.89784]
[1777023927537,62.4,77577.33,35.0,0.99154,1e-05,0.90036]
[1777023933101,62.4,77577.48,35.0,0.99156,1e-05,0.89799]
[1777023937608,62.4,77576.77,35.0,0.99155,1e-05,0.89861]
[1777023939622,62.4,77575.25,35.0,0.99154,1e-05,0.89993]
[1777023944656,62.4,77574.96,35.0,0.99154,1e-05,0.90018]
[1777023949692,62.4,77575.09,35.0,0.99154,1e-05,0.90007]
[1777023950699,62.4,77574.47,35.0,0.99153,1e-05,0.90061]
[1777023951706,62.4,77572.84,35.0,0.99152,1e-05,0.90203]
[1777023954726,62.4,77571.93,35.0,0.99151,1e-05,0.90282]
[1777023959761,62.4,77572.02,35.0,0.99151,1e-05,0.90274]
[1777023960768,62.4,77571.46,35.0,0.9915,1e-05,0.90323]
[1777023962782,62.4,77570.42,35.0,0.99149,1e-05,0.90414]
[1777023967818,62.4,77569.63,35.0,0.99149,1e-05,0.90483]
[1777023972853,62.4,77569.45,35.0,0.99148,1e-05,0.90499]
[1777023975874,62.4,77568.72,35.0,0.99148,1e-05,0.90562]
[1777023977896,62.4,77567.78,35.0,0.99147,1e-05,0.90645]
[1777023978903,62.4,77565.21,35.0,0.99144,1e-05,0.9087]
[1777023985952,62.4,77565.67,35.0,0.99145,1e-05,0.90829]
[1777023990987,62.4,77564.08,35.0,0.99143,1e-05,0.90969]
[1777023993001,62.4,77562.64,35.0,0.99144,1e-05,0.9087]
[1777023996021,62.4,77563.61,35.0,0.99145,1e-05,0.90785]
[1777024004079,62.4,77563.31,35.0,0.99145,1e-05,0.90811]
[1777024010124,62.4,77563.09,35.0,0.99144,1e-05,0.9083]
[1777024015159,62.4,77563.27,35.0,0.99145,1e-05,0.90815]
[1777024022207,62.4,77563.16,35.0,0.99144,1e-05,0.90824]
[1777024023215,62.4,77565.43,35.0,0.99147,1e-05,0.90626]
[1777024024221,62.4,77567.46,35.0,0.99148,1e-05,0.90448]
[1777024029257,62.4,77567.39,35.0,0.99148,1e-05,0.90454]
[1777024035299,62.4,77567.23,35.0,0.99148,1e-05,0.90468]
[1777024040334,62.4,77567.04,35.0,0.99148,1e-05,0.90485]
[1777024045368,62.4,77567.53,35.0,0.99149,1e-05,0.90442]
[1777024050404,62.4,77567.36,35.0,0.99148,1e-05,0.90457]
[1777024053425,62.4,77565.98,35.0,0.99149,1e-05,0.90353]
[1777024055439,62.4,77563.93,35.0,0.99147,1e-05,0.90532]
[1777024057453,62.4,77564.9,35.0,0.99148,1e-05,0.90447]
[1777024062488,62.4,77564.82,35.0,0.99148,1e-05,0.90454]
[1777024067523,62.4,77565.33,35.0,0.99149,1e-05,0.9041]
[1777024068530,62.4,77566.18,35.0,0.99149,1e-05,0.90335]
[1777024071551,62.4,77567.15,35.0,0.9915,1e-05,0.90251]
[1777024076585,62.4,77567.23,35.0,0.9915,1e-05,0.90244]
[1777024081621,62.4,77566.83,35.0,0.9915,1e-05,0.90279]
[1777024084353,62.4,77566.67,35.0,0.9915,1e-05,0.90293]
[1777024084642,62.4,77560.92,35.0,0.99144,1e-05,0.90796]
[1777024085650,62.4,77559.45,35.0,0.99143,1e-05,0.90925]
[1777024088020,62.4,77559.45,35.0,0.99143,1e-05,0.90925]
[1777024093706,62.4,77558.88,35.0,0.99142,1e-05,0.90975]
[1777024098746,62.4,77556.14,35.0,0.9914,1e-05,0.91215]
[1777024099753,62.4,77553.7,35.0,0.99137,1e-05,0.9143]
[1777024100760,62.4,77552.14,35.0,0.99136,1e-05,0.91568]
[1777024104788,62.4,77554.72,35.0,0.99138,1e-05,0.91341]
[1777024106802,62.4,77553.85,35.0,0.99138,1e-05,0.91417]
[1777024111840,62.4,77553.93,35.0,0.9914,1e-05,0.91184]
[1777024112847,62.4,77552.79,35.0,0.99139,1e-05,0.91284]
[1777024117882,62.4,77552.89,35.0,0.99139,1e-05,0.91276]
[1777024127903,62.4,77553.06,35.0,0.99139,1e-05,0.91261]
[1777024127994,62.4,77553.06,35.0,0.99139,1e-05,0.91261]
[1777024128896,62.4,77553.06,35.0,0.99139,1e-05,0.91261]
[1777024137062,62.4,77552.95,35.0,0.99139,1e-05,0.9127]
[1777024142098,62.4,77553.22,35.0,0.99139,1e-05,0.91247]
[1777024150154,62.4,77552.68,35.0,0.99138,1e-05,0.91294]
[1777024156196,62.4,77553.17,35.0,0.99139,1e-05,0.91251]
[1777024159008,62.4,77553.4,35.0,0.99139,1e-05,0.91231]
[1777024159995,62.4,77553.17,35.0,0.99139,1e-05,0.91251]
[1777024170297,62.4,77553.3,35.0,0.99139,1e-05,0.91239]
[1777024175221,62.4,77553.3,35.0,0.99139,1e-05,0.91239]
[1777024175335,62.4,77552.75,35.0,0.99141,1e-05,0.91062]
[1777024176220,62.4,77552.75,35.0,0.99141,1e-05,0.91062]
[1777024178356,62.4,77554.15,35.0,0.99142,1e-05,0.90939]
[1777024181377,62.4,77555.17,35.0,0.99143,1e-05,0.90849]
[1777024185405,62.4,77556.94,35.0,0.99145,1e-05,0.90694]
[1777024190439,62.4,77557.39,35.0,0.99145,1e-05,0.90654]
[1777024196482,62.4,77551.17,35.0,0.99139,1e-05,0.91201]
[1777024197489,62.4,77546.34,35.0,0.99134,1e-05,0.91627]
[1777024198573,62.4,77546.34,35.0,0.99134,1e-05,0.91627]
[1777024198653,62.4,77544.76,35.0,0.99133,1e-05,0.91767]
[1777024199095,62.4,77544.76,35.0,0.99133,1e-05,0.91767]
[1777024199636,62.4,77533.77,35.0,0.99122,1e-05,0.92744]
[1777024199963,62.4,77533.77,35.0,0.99122,1e-05,0.92744]
[1777024200515,62.4,77534.63,35.0,0.99123,1e-05,0.92667]
[1777024202465,62.4,77534.77,35.0,0.99123,1e-05,0.92655]
[1777024202702,62.4,77534.02,35.0,0.99122,1e-05,0.92722]
[1777024203536,62.4,77532.02,35.0,0.99121,1e-05,0.929]
[1777024205649,62.4,77530.42,35.0,0.99119,1e-05,0.93044]
[1777024207564,62.4,77529.59,35.0,0.99118,1e-05,0.93118]
[1777024212599,62.4,77527.99,35.0,0.99117,1e-05,0.93261]
[1777024213606,62.4,77526.61,35.0,0.99115,1e-05,0.93385]
[1777024216038,62.4,77526.26,35.0,0.99115,1e-05,0.93417]
[1777024216627,62.4,77511.9,35.0,0.99101,1e-05,0.94714]
[1777024217634,62.4,77513.27,35.0,0.99102,1e-05,0.9459]
[1777024219648,62.4,77512.49,35.0,0.99101,1e-05,0.94661]
[1777024220656,62.4,77511.56,35.0,0.991,1e-05,0.94745]
[1777024221662,62.4,77509.75,35.0,0.99098,1e-05,0.9491]
[1777024226697,62.4,77509.2,35.0,0.99098,1e-05,0.9496]
[1777024231733,62.4,77509.07,35.0,0.991,1e-05,0.94739]
[1777024236768,62.4,77509.57,35.0,0.991,1e-05,0.94694]
[1777024241806,62.4,77509.63,35.0,0.99101,1e-05,0.94688]
[1777024246838,62.4,77509.19,35.0,0.991,1e-05,0.94728]
[1777024249860,62.4,77508.21,35.0,0.99099,1e-05,0.94818]
[1777024252882,62.4,77511.01,35.0,0.99102,1e-05,0.94563]
[1777024254895,62.4,77518.0,35.0,0.99109,1e-05,0.9393]
[1777024255901,62.4,77524.18,35.0,0.99115,1e-05,0.93374]
[1777024258923,62.4,77523.19,35.0,0.99114,1e-05,0.93463]
[1777024260937,62.4,77524.2,35.0,0.99115,1e-05,0.93372]
[1777024263958,62.4,77521.15,35.0,0.99112,1e-05,0.93646]
[1777024264964,62.4,77516.65,35.0,0.99107,1e-05,0.94052]
[1777024265972,62.4,77513.53,35.0,0.99104,1e-05,0.94335]
[1777024266984,62.4,77511.59,35.0,0.99102,1e-05,0.9451]
[1777024272017,62.4,77511.45,35.0,0.99102,1e-05,0.94523]
[1777024273024,62.4,77512.15,35.0,0.99103,1e-05,0.9446]
[1777024274031,62.4,77511.34,35.0,0.99102,1e-05,0.94533]
[1777024277052,62.4,77509.32,35.0,0.991,1e-05,0.94717]
[1777024280073,62.4,77510.85,35.0,0.99102,1e-05,0.94578]
[1777024282087,62.4,77510.03,35.0,0.99101,1e-05,0.94652]
[1777024287122,62.4,77510.98,35.0,0.99102,1e-05,0.94566]
[1777024288128,62.4,77514.09,35.0,0.99105,1e-05,0.94284]
[1777024289135,62.4,77513.22,35.0,0.99104,1e-05,0.94363]
[1777024291150,62.4,77511.56,35.0,0.99105,1e-05,0.94281]
[1777024292157,62.4,77508.99,35.0,0.99102,1e-05,0.94514]
[1777024293164,62.4,77510.11,35.0,0.99103,1e-05,0.94413]
[1777024294171,62.4,77509.26,35.0,0.99102,1e-05,0.9449]
[1777024295178,62.4,77509.96,35.0,0.99103,1e-05,0.94426]
[1777024300213,62.4,77509.37,35.0,0.99102,1e-05,0.9448]
[1777024303237,62.4,77510.31,35.0,0.99103,1e-05,0.94395]
[1777024305252,62.4,77509.63,35.0,0.99103,1e-05,0.94456]
[1777024306259,62.4,77511.24,35.0,0.99104,1e-05,0.9431]
[1777024308273,62.4,77510.13,35.0,0.99103,1e-05,0.94411]
[1777024309279,62.4,77507.16,35.0,0.991,1e-05,0.94681]
[1777024310286,62.4,77506.13,35.0,0.99099,1e-05,0.94774]
[1777024311293,62.4,77507.85,35.0,0.99101,1e-05,0.94618]
[1777024312301,62.4,77507.03,35.0,0.991,1e-05,0.94692]
[1777024315322,62.4,77508.57,35.0,0.99102,1e-05,0.94552]
[1777024320357,62.4,77508.56,35.0,0.99102,1e-05,0.94553]
[1777024322372,62.4,77514.07,35.0,0.99107,1e-05,0.94054]
[1777024323378,62.4,77515.42,35.0,0.99108,1e-05,0.93932]
[1777024324385,62.4,77514.67,35.0,0.99108,1e-05,0.94]
[1777024327406,62.4,77515.88,35.0,0.99109,1e-05,0.93891]
[1777024329420,62.4,77518.4,35.0,0.99111,1e-05,0.93663]
[1777024331434,62.4,77520.66,35.0,0.99114,1e-05,0.9346]
[1777024333448,62.4,77522.93,35.0,0.99116,1e-05,0.93256]
[1777024335462,62.4,77522.07,35.0,0.99115,1e-05,0.93333]
[1777024336469,62.4,77523.2,35.0,0.99116,1e-05,0.93232]
[1777024337475,62.4,77522.19,35.0,0.99115,1e-05,0.93322]
[1777024338483,62.4,77523.26,35.0,0.99116,1e-05,0.93226]
[1777024339490,62.4,77524.35,35.0,0.99117,1e-05,0.93128]
[1777024344524,62.4,77524.19,35.0,0.99117,1e-05,0.93143]
[1777024352581,62.4,77523.53,35.0,0.99119,1e-05,0.92972]
[1777024355602,62.4,77522.8,35.0,0.99118,1e-05,0.93037]
[1777024358623,62.4,77525.09,35.0,0.9912,1e-05,0.92832]
[1777024360639,62.4,77525.79,35.0,0.99121,1e-05,0.9277]
[1777024361646,62.4,77527.18,35.0,0.99122,1e-05,0.92646]
[1777024362653,62.4,77530.84,35.0,0.99126,1e-05,0.92319]
[1777024363660,62.4,77527.85,35.0,0.99123,1e-05,0.92586]
[1777024364666,62.4,77526.79,35.0,0.99122,1e-05,0.9268]
[1777024369702,62.4,77526.42,35.0,0.99121,1e-05,0.92713]
[1777024374737,62.4,77526.66,35.0,0.99122,1e-05,0.92692]
[1777024379772,62.4,77526.61,35.0,0.99122,1e-05,0.92696]
[1777024382793,62.4,77528.24,35.0,0.99123,1e-05,0.92551]
[1777024386119,62.4,77528.52,35.0,0.99123,1e-05,0.92526]
[1777024386823,62.4,77547.09,35.0,0.99141,1e-05,0.90881]
[1777024387829,62.4,77550.63,35.0,0.99145,1e-05,0.9057]
[1777024388836,62.4,77552.01,35.0,0.99146,1e-05,0.9045]
[1777024393871,62.4,77552.28,35.0,0.99146,1e-05,0.90426]
[1777024394878,62.4,77553.77,35.0,0.99148,1e-05,0.90296]
[1777024395884,62.4,77554.45,35.0,0.99148,1e-05,0.90236]
[1777024398031,62.4,77554.87,35.0,0.99149,1e-05,0.90199]
[1777024398906,62.4,77563.76,35.0,0.99157,1e-05,0.89426]
[1777024400920,62.4,77563.89,35.0,0.99157,1e-05,0.89414]
[1777024404948,62.4,77560.85,35.0,0.99154,1e-05,0.89678]
[1777024405954,62.4,77554.05,35.0,0.99148,1e-05,0.90271]
[1777024406963,62.4,77553.0,35.0,0.99147,1e-05,0.90363]
[1777024409983,62.4,77550.12,35.0,0.99144,1e-05,0.90615]
[1777024410990,62.4,77547.66,35.0,0.99142,1e-05,0.90831]
[1777024413004,62.4,77546.93,35.0,0.99143,1e-05,0.90669]
[1777024416025,62.4,77545.42,35.0,0.99142,1e-05,0.90802]
[1777024418182,62.4,77544.47,35.0,0.99141,1e-05,0.90885]
[1777024419046,62.4,77545.19,35.0,0.99142,1e-05,0.90822]
[1777024423074,62.4,77546.18,35.0,0.99143,1e-05,0.90735]
[1777024425088,62.4,77545.41,35.0,0.99142,1e-05,0.90803]
[1777024426094,62.4,77544.29,35.0,0.99141,1e-05,0.90901]
[1777024431129,62.4,77544.6,35.0,0.99141,1e-05,0.90874]
[1777024436165,62.4,77544.38,35.0,0.99141,1e-05,0.90893]
[1777024440193,62.4,77541.97,35.0,0.99139,1e-05,0.91105]
[1777024441200,62.4,77545.76,35.0,0.99142,1e-05,0.90772]
[1777024445228,62.4,77546.54,35.0,0.99143,1e-05,0.90703]
[1777024447242,62.4,77545.66,35.0,0.99142,1e-05,0.90781]
[1777024448248,62.4,77544.54,35.0,0.99141,1e-05,0.90879]
[1777024450263,62.4,77542.6,35.0,0.99139,1e-05,0.9105]
[1777024451270,62.4,77539.47,35.0,0.99136,1e-05,0.91326]
[1777024452277,62.4,77538.72,35.0,0.99135,1e-05,0.91392]
[1777024455298,62.4,77546.5,35.0,0.99143,1e-05,0.90707]
[1777024456305,62.4,77547.15,35.0,0.99144,1e-05,0.9065]
[1777024457312,62.4,77545.9,35.0,0.99142,1e-05,0.9076]
[1777024462347,62.4,77546.49,35.0,0.99143,1e-05,0.90708]
[1777024466375,62.4,77547.53,35.0,0.99144,1e-05,0.90617]
[1777024470402,62.4,77557.26,35.0,0.99153,1e-05,0.89766]
[1777024471410,62.4,77558.98,35.0,0.99157,1e-05,0.89393]
[1777024474431,62.4,77565.89,35.0,0.99163,1e-05,0.88795]
[1777024475438,62.4,77569.03,35.0,0.99166,1e-05,0.88524]
[1777024476445,62.4,77567.98,35.0,0.99165,1e-05,0.88615]
[1777024480473,62.4,77567.37,35.0,0.99165,1e-05,0.88667]
[1777024481480,62.4,77583.3,35.0,0.9918,1e-05,0.87303]
[1777024482487,62.4,77585.36,35.0,0.99181,1e-05,0.87128]
[1777024483494,62.4,77586.02,35.0,0.99182,1e-05,0.87072]
[1777024487521,62.4,77585.52,35.0,0.99182,1e-05,0.87115]
[1777024488700,62.4,77585.52,35.0,0.99182,1e-05,0.87115]
[1777024488723,62.4,77585.71,35.0,0.99182,1e-05,0.87099]
[1777024492560,62.4,77586.5,35.0,0.99182,1e-05,0.87032]
[1777024494900,62.4,77586.33,35.0,0.99182,1e-05,0.87046]
[1777024495581,62.4,77593.81,35.0,0.99189,1e-05,0.86413]
[1777024498602,62.4,77593.0,35.0,0.99188,1e-05,0.86481]
[1777024501623,62.4,77590.26,35.0,0.99186,1e-05,0.86713]
[1777024503637,62.4,77592.98,35.0,0.99188,1e-05,0.86483]
[1777024504644,62.4,77594.09,35.0,0.99189,1e-05,0.86389]
[1777024508672,62.4,77592.46,35.0,0.99188,1e-05,0.86527]
[1777024509679,62.4,77589.51,35.0,0.99185,1e-05,0.86776]
[1777024510686,62.4,77588.03,35.0,0.99184,1e-05,0.86902]
[1777024514714,62.4,77586.81,35.0,0.99183,1e-05,0.87005]
[1777024515720,62.4,77587.64,35.0,0.99184,1e-05,0.86935]
[1777024518742,62.4,77586.81,35.0,0.99183,1e-05,0.87005]
[1777024519749,62.4,77587.88,35.0,0.99184,1e-05,0.86914]
[1777024525792,62.4,77587.34,35.0,0.99183,1e-05,0.8696]
[1777024528813,62.4,77586.55,35.0,0.99183,1e-05,0.87027]
[1777024533848,62.4,77586.83,35.0,0.99185,1e-05,0.86784]
[1777024537876,62.4,77585.44,35.0,0.99183,1e-05,0.86902]
[1777024538882,62.4,77579.89,35.0,0.99178,1e-05,0.87373]
[1777024540897,62.4,77580.49,35.0,0.99179,1e-05,0.87322]
[1777024546938,62.4,77573.31,35.0,0.99172,1e-05,0.87935]
[1777024547946,62.4,77571.33,35.0,0.9917,1e-05,0.88105]
[1777024549960,62.4,77570.7,35.0,0.9917,1e-05,0.88159]
[1777024556003,62.4,77570.6,35.0,0.9917,1e-05,0.88167]
[1777024558016,62.4,77578.4,35.0,0.99177,1e-05,0.875]
[1777024559022,62.4,77579.27,35.0,0.99178,1e-05,0.87426]
[1777024561037,62.4,77574.94,35.0,0.99174,1e-05,0.87796]
[1777024562043,62.4,77571.98,35.0,0.99171,1e-05,0.88049]
[1777024563051,62.4,77571.3,35.0,0.9917,1e-05,0.88107]
[1777024564058,62.4,77572.06,35.0,0.99171,1e-05,0.88042]
[1777024565065,62.4,77570.8,35.0,0.9917,1e-05,0.8815]
[1777024566071,62.4,77570.08,35.0,0.99169,1e-05,0.88212]
[1777024567079,62.4,77570.78,35.0,0.9917,1e-05,0.88152]
[1777024568085,62.4,77572.4,35.0,0.99171,1e-05,0.88013]
[1777024573122,62.4,77572.17,35.0,0.99171,1e-05,0.88033]
[1777024578157,62.4,77571.98,35.0,0.99171,1e-05,0.88049]
[1777024582185,62.4,77573.03,35.0,0.99172,1e-05,0.87959]
[1777024584199,62.4,77571.47,35.0,0.99171,1e-05,0.88093]
[1777024589234,62.4,77571.28,35.0,0.9917,1e-05,0.88109]
[1777024590240,62.4,77569.15,35.0,0.99168,1e-05,0.88292]
[1777024592255,62.4,77570.75,35.0,0.99172,1e-05,0.87933]
[1777024597290,62.4,77570.34,35.0,0.99172,1e-05,0.87968]
[1777024600311,62.4,77568.18,35.0,0.9917,1e-05,0.88153]
[1777024601318,62.4,77564.29,35.0,0.99166,1e-05,0.88488]
[1777024602325,62.4,77562.91,35.0,0.99165,1e-05,0.88606]
[1777024603331,62.4,77561.41,35.0,0.99163,1e-05,0.88736]
[1777024604340,62.4,77562.07,35.0,0.99164,1e-05,0.88679]
[1777024605347,62.4,77561.37,35.0,0.99163,1e-05,0.88739]
[1777024606709,62.4,77561.37,35.0,0.99163,1e-05,0.88739]
[1777024606777,62.4,77557.94,35.0,0.9916,1e-05,0.89036]
[1777024607360,62.4,77552.91,35.0,0.99155,1e-05,0.89472]
[1777024610520,62.4,77552.59,35.0,0.99155,1e-05,0.895]
[1777024610547,62.4,77556.56,35.0,0.99159,1e-05,0.89155]
[1777024616422,62.4,77556.55,35.0,0.99159,1e-05,0.89156]
[1777024617604,62.4,77556.55,35.0,0.99159,1e-05,0.89156]
[1777024618524,62.4,77556.63,35.0,0.99159,1e-05,0.89149]
[1777024618595,62.4,77556.63,35.0,0.99159,1e-05,0.89149]
[1777024621458,62.4,77560.9,35.0,0.99163,1e-05,0.8878]
[1777024622465,62.4,77559.26,35.0,0.99161,1e-05,0.88921]
[1777024624478,62.4,77560.12,35.0,0.99162,1e-05,0.88847]
[1777024628507,62.4,77559.44,35.0,0.99161,1e-05,0.88906]
[1777024629514,62.4,77560.67,35.0,0.99162,1e-05,0.888]
[1777024634549,62.4,77560.55,35.0,0.99162,1e-05,0.8881]
[1777024637572,62.4,77561.27,35.0,0.99163,1e-05,0.88748]
[1777024640593,62.4,77562.46,35.0,0.99164,1e-05,0.88645]
[1777024646636,62.4,77562.34,35.0,0.99164,1e-05,0.88656]
[1777024651671,62.4,77561.65,35.0,0.99165,1e-05,0.88492]
[1777024654691,62.4,77560.36,35.0,0.99164,1e-05,0.88603]
[1777024659727,62.4,77561.06,35.0,0.99165,1e-05,0.88543]
[1777024664762,62.4,77560.51,35.0,0.99164,1e-05,0.8859]
[1777024665770,62.4,77559.85,35.0,0.99164,1e-05,0.88647]
[1777024670804,62.4,77560.04,35.0,0.99164,1e-05,0.88631]
[1777024676846,62.4,77560.2,35.0,0.99164,1e-05,0.88617]
[1777024678859,62.4,77544.82,35.0,0.9915,1e-05,0.89952]
[1777024679867,62.4,77544.58,35.0,0.99149,1e-05,0.89973]
[1777024682888,62.4,77543.84,35.0,0.99149,1e-05,0.90037]
[1777024687923,62.4,77543.92,35.0,0.99149,1e-05,0.9003]
[1777024692957,62.4,77544.18,35.0,0.99149,1e-05,0.90008]
[1777024694972,62.4,77542.35,35.0,0.99147,1e-05,0.90168]
[1777024696986,62.4,77543.49,35.0,0.99148,1e-05,0.90068]
[1777024702021,62.4,77543.79,35.0,0.99149,1e-05,0.90042]
[1777024707055,62.4,77543.8,35.0,0.99149,1e-05,0.90041]
[1777024712090,62.4,77544.1,35.0,0.99151,1e-05,0.89789]
[1777024717126,62.4,77544.21,35.0,0.99151,1e-05,0.8978]
[1777024718133,62.4,77546.75,35.0,0.99153,1e-05,0.89558]
[1777024719140,62.4,77550.43,35.0,0.99157,1e-05,0.89239]
[1777024724175,62.4,77547.53,35.0,0.99154,1e-05,0.89491]
[1777024726188,62.4,77546.84,35.0,0.99154,1e-05,0.89551]
[1777024731224,62.4,77547.67,35.0,0.99154,1e-05,0.89478]
[1777024732231,62.4,77548.67,35.0,0.99155,1e-05,0.89391]
[1777024736259,62.4,77547.96,35.0,0.99155,1e-05,0.89453]
[1777024741294,62.4,77547.76,35.0,0.99154,1e-05,0.89471]
[1777024746330,62.4,77547.99,35.0,0.99155,1e-05,0.89451]
[1777024751364,62.4,77548.25,35.0,0.99155,1e-05,0.89428]
[1777024756400,62.4,77548.11,35.0,0.99155,1e-05,0.8944]
[1777024761435,62.4,77547.71,35.0,0.99154,1e-05,0.89475]
[1777024765263,62.4,77548.68,35.0,0.99155,1e-05,0.89391]
[1777024765463,62.4,77555.29,35.0,0.99162,1e-05,0.88818]
[1777024767477,62.4,77556.11,35.0,0.99162,1e-05,0.88747]
[1777024771505,62.4,77557.16,35.0,0.99165,1e-05,0.88433]
[1777024772512,62.4,77552.26,35.0,0.99161,1e-05,0.88856]
[1777024773519,62.4,77543.94,35.0,0.99153,1e-05,0.89578]
[1777024774525,62.4,77544.64,35.0,0.99153,1e-05,0.89517]
[1777024775533,62.4,77545.54,35.0,0.99154,1e-05,0.89439]
[1777024776539,62.4,77546.75,35.0,0.99155,1e-05,0.89334]
[1777024781574,62.4,77546.68,35.0,0.99155,1e-05,0.8934]
[1777024785602,62.4,77548.94,35.0,0.99158,1e-05,0.89144]
[1777024786610,62.4,77550.08,35.0,0.99159,1e-05,0.89045]
[1777024791645,62.4,77550.41,35.0,0.99159,1e-05,0.89016]
[1777024793658,62.4,77552.09,35.0,0.99161,1e-05,0.88871]
[1777024795672,62.4,77554.42,35.0,0.99163,1e-05,0.8867]
[1777024800708,62.4,77554.28,35.0,0.99163,1e-05,0.88682]
[1777024801715,62.4,77553.17,35.0,0.99162,1e-05,0.88778]
[1777024802722,62.4,77547.16,35.0,0.99156,1e-05,0.89298]
[1777024804740,62.4,77529.48,35.0,0.99139,1e-05,0.90845]
[1777024805747,62.4,77530.86,35.0,0.9914,1e-05,0.90723]
[1777024808333,62.4,77530.24,35.0,0.9914,1e-05,0.90778]
[1777024807762,62.4,77528.77,35.0,0.99138,1e-05,0.90907]
[1777024808431,62.4,77528.77,35.0,0.99138,1e-05,0.90907]
[1777024808769,62.4,77523.99,35.0,0.99134,1e-05,0.91329]
[1777024809777,62.4,77521.61,35.0,0.99131,1e-05,0.9154]
[1777024810784,62.4,77520.66,35.0,0.9913,1e-05,0.91624]
[1777024812798,62.4,77518.41,35.0,0.99128,1e-05,0.91824]
[1777024813805,62.4,77515.8,35.0,0.99126,1e-05,0.92056]
[1777024815741,62.4,77516.09,35.0,0.99126,1e-05,0.9203]
[1777024816054,62.4,77516.09,35.0,0.99126,1e-05,0.9203]
[1777024816204,62.4,77516.09,35.0,0.99126,1e-05,0.9203]
[1777024816826,62.4,77510.39,35.0,0.9912,1e-05,0.92539]
[1777024817833,62.4,77502.54,35.0,0.99113,1e-05,0.93244]
[1777024818840,62.4,77500.59,35.0,0.99111,1e-05,0.93419]
[1777024819847,62.4,77499.48,35.0,0.9911,1e-05,0.93519]
[1777024821860,62.4,77493.67,35.0,0.99104,1e-05,0.94045]
[1777024822868,62.4,77494.69,35.0,0.99105,1e-05,0.93952]
[1777024823875,62.4,77493.82,35.0,0.99104,1e-05,0.94031]
[1777024825891,62.4,77492.6,35.0,0.99103,1e-05,0.94142]
[1777024826896,62.4,77491.47,35.0,0.99102,1e-05,0.94245]
[1777024827910,62.4,77493.7,35.0,0.99104,1e-05,0.94042]
[1777024831939,62.4,77498.85,35.0,0.99111,1e-05,0.93345]
[1777024832946,62.4,77500.42,35.0,0.99113,1e-05,0.93203]
[1777024835967,62.4,77504.7,35.0,0.99117,1e-05,0.92819]
[1777024836974,62.4,77507.61,35.0,0.9912,1e-05,0.92558]
[1777024839994,62.4,77505.9,35.0,0.99118,1e-05,0.92711]
[1777024842009,62.4,77504.27,35.0,0.99116,1e-05,0.92857]
[1777024843016,62.4,77501.73,35.0,0.99114,1e-05,0.93085]
[1777024844023,62.4,77500.97,35.0,0.99113,1e-05,0.93154]
[1777024849058,62.4,77501.11,35.0,0.99113,1e-05,0.93141]
[1777024854093,62.4,77501.39,35.0,0.99114,1e-05,0.93116]
[1777024859127,62.4,77501.04,35.0,0.99113,1e-05,0.93147]
[1777024860135,62.4,77499.49,35.0,0.99112,1e-05,0.93287]
[1777024861142,62.4,77494.94,35.0,0.99107,1e-05,0.93698]
[1777024862149,62.4,77493.54,35.0,0.99106,1e-05,0.93824]
[1777024866177,62.4,77500.48,35.0,0.99113,1e-05,0.93198]
[1777024867184,62.4,77508.32,35.0,0.9912,1e-05,0.92494]
[1777024868191,62.4,77509.28,35.0,0.99121,1e-05,0.92408]
[1777024869198,62.4,77506.08,35.0,0.99118,1e-05,0.92695]
[1777024871212,62.4,77507.0,35.0,0.99119,1e-05,0.92612]
[1777024876248,62.4,77508.13,35.0,0.9912,1e-05,0.92511]
[1777024877255,62.4,77510.42,35.0,0.99123,1e-05,0.92307]
[1777024879269,62.4,77509.08,35.0,0.99121,1e-05,0.92426]
[1777024882290,62.4,77509.8,35.0,0.99122,1e-05,0.92362]
[1777024883350,62.4,77511.41,35.0,0.99123,1e-05,0.92218]
[1777024885311,62.4,77509.96,35.0,0.99122,1e-05,0.92348]
[1777024890346,62.4,77509.91,35.0,0.99122,1e-05,0.92352]
[1777024894373,62.4,77510.89,35.0,0.99125,1e-05,0.92035]
[1777024895381,62.4,77509.72,35.0,0.99124,1e-05,0.92139]
[1777024897394,62.4,77506.96,35.0,0.99121,1e-05,0.92386]
[1777024898401,62.4,77506.05,35.0,0.9912,1e-05,0.92467]
[1777024899408,62.4,77507.03,35.0,0.99121,1e-05,0.9238]
[1777024900416,62.4,77506.25,35.0,0.99121,1e-05,0.92449]
[1777024905451,62.4,77506.4,35.0,0.99121,1e-05,0.92436]
[1777024908472,62.4,77502.28,35.0,0.99117,1e-05,0.92805]
[1777024912500,62.4,77498.14,35.0,0.99113,1e-05,0.93177]
[1777024912610,62.4,77498.14,35.0,0.99113,1e-05,0.93177]
[1777024917535,62.4,77495.06,35.0,0.99109,1e-05,0.93455]
[1777024920557,62.4,77493.68,35.0,0.99108,1e-05,0.93579]
[1777024921565,62.4,77494.45,35.0,0.99109,1e-05,0.9351]
[1777024922571,62.4,77492.87,35.0,0.99107,1e-05,0.93653]
[1777024924585,62.4,77491.45,35.0,0.99106,1e-05,0.93781]
[1777024926848,62.4,77491.45,35.0,0.99106,1e-05,0.93781]
[1777024927019,62.4,77491.45,35.0,0.99106,1e-05,0.93781]
[1777024927058,62.4,77491.44,35.0,0.99106,1e-05,0.93782]
[1777024927607,62.4,77486.0,35.0,0.991,1e-05,0.94275]
[1777024929358,62.4,77490.85,35.0,0.99105,1e-05,0.93835]
[1777024929621,62.4,77491.75,35.0,0.99106,1e-05,0.93754]
[1777024932642,62.4,77491.08,35.0,0.99106,1e-05,0.93814]
[1777024937678,62.4,77490.24,35.0,0.99105,1e-05,0.93891]
[1777024938685,62.4,77489.08,35.0,0.99104,1e-05,0.93996]
[1777024939692,62.4,77486.92,35.0,0.99101,1e-05,0.94192]
[1777024941706,62.4,77487.93,35.0,0.99102,1e-05,0.941]
[1777024942713,62.4,77488.95,35.0,0.99103,1e-05,0.94007]
[1777024946741,62.4,77489.63,35.0,0.99104,1e-05,0.93946]
[1777024947748,62.4,77492.8,35.0,0.99107,1e-05,0.93659]
[1777024949762,62.4,77493.46,35.0,0.99108,1e-05,0.93599]
[1777024950768,62.4,77492.75,35.0,0.99107,1e-05,0.93663]
[1777024953789,62.4,77492.25,35.0,0.99109,1e-05,0.93476]
[1777024958825,62.4,77491.99,35.0,0.99109,1e-05,0.935]
[1777024961845,62.4,77492.79,35.0,0.99109,1e-05,0.93428]
[1777024962853,62.4,77494.58,35.0,0.99111,1e-05,0.93266]
[1777024965874,62.4,77493.6,35.0,0.9911,1e-05,0.93355]
[1777024967888,62.4,77492.97,35.0,0.9911,1e-05,0.93411]
[1777024968895,62.4,77492.17,35.0,0.99109,1e-05,0.93484]
[1777024970913,62.4,77490.26,35.0,0.99107,1e-05,0.93656]
[1777024973934,62.4,77488.54,35.0,0.99105,1e-05,0.93812]
[1777024976955,62.4,77490.26,35.0,0.99107,1e-05,0.93656]
[1777024980983,62.4,77492.22,35.0,0.99109,1e-05,0.93479]
[1777024982998,62.4,77500.63,35.0,0.99117,1e-05,0.92722]
[1777024984006,62.4,77504.2,35.0,0.99121,1e-05,0.92402]
[1777024985012,62.4,77505.59,35.0,0.99122,1e-05,0.92278]
[1777024988033,62.4,77504.85,35.0,0.99121,1e-05,0.92344]
[1777024989040,62.4,77503.3,35.0,0.9912,1e-05,0.92483]
[1777024990047,62.4,77502.69,35.0,0.99119,1e-05,0.92538]
[1777024991054,62.4,77503.53,35.0,0.9912,1e-05,0.92462]
[1777024992061,62.4,77504.2,35.0,0.99121,1e-05,0.92402]
[1777024997096,62.4,77505.17,35.0,0.99122,1e-05,0.92316]
[1777024998414,62.4,77508.06,35.0,0.99124,1e-05,0.92058]
[1777024999111,62.4,77506.96,35.0,0.99123,1e-05,0.92156]
[1777025000119,62.4,77508.04,35.0,0.99124,1e-05,0.9206]
[1777025001126,62.4,77508.87,35.0,0.99125,1e-05,0.91986]
[1777025005154,62.4,77508.21,35.0,0.99125,1e-05,0.92044]
[1777025009182,62.4,77509.62,35.0,0.99126,1e-05,0.91919]
[1777025010189,62.4,77510.97,35.0,0.99127,1e-05,0.91799]
[1777025012203,62.4,77512.03,35.0,0.9913,1e-05,0.91476]
[1777025013210,62.4,77513.7,35.0,0.99132,1e-05,0.91327]
[1777025014217,62.4,77512.39,35.0,0.99131,1e-05,0.91444]
[1777025015224,62.4,77513.15,35.0,0.99132,1e-05,0.91376]
[1777025016231,62.4,77516.01,35.0,0.99134,1e-05,0.91123]
[1777025021266,62.4,77515.64,35.0,0.99134,1e-05,0.91156]
[1777025023430,62.4,77515.67,35.0,0.99134,1e-05,0.91153]
[1777025024286,62.4,77531.72,35.0,0.99149,1e-05,0.89742]
[1777025025669,62.4,77533.51,35.0,0.99151,1e-05,0.89586]
[1777025026309,62.4,77539.07,35.0,0.99156,1e-05,0.89103]
[1777025027313,62.4,77550.61,35.0,0.99167,1e-05,0.88106]
[1777025028320,62.4,77553.36,35.0,0.9917,1e-05,0.87869]
[1777025031341,62.4,77554.58,35.0,0.99171,1e-05,0.87765]
[1777025033354,62.4,77553.41,35.0,0.9917,1e-05,0.87865]
[1777025035371,62.4,77552.93,35.0,0.99169,1e-05,0.87906]
[1777025038392,62.4,77550.6,35.0,0.99167,1e-05,0.88106]
[1777025042420,62.4,77548.88,35.0,0.99166,1e-05,0.88254]
[1777025043427,62.4,77546.21,35.0,0.99163,1e-05,0.88485]
[1777025044434,62.4,77547.92,35.0,0.99165,1e-05,0.88337]
[1777025049469,62.4,77547.67,35.0,0.99165,1e-05,0.88359]
[1777025050476,62.4,77546.15,35.0,0.99163,1e-05,0.8849]
[1777025055511,62.4,77546.38,35.0,0.99163,1e-05,0.8847]
[1777025057524,62.4,77547.49,35.0,0.99164,1e-05,0.88374]
[1777025059539,62.4,77546.97,35.0,0.99164,1e-05,0.88419]
[1777025060547,62.4,77547.6,35.0,0.99164,1e-05,0.88365]
[1777025063568,62.4,77547.04,35.0,0.99164,1e-05,0.88413]
[1777025064575,62.4,77545.46,35.0,0.99162,1e-05,0.88549]
[1777025067596,62.4,77542.49,35.0,0.9916,1e-05,0.88806]
[1777025068603,62.4,77539.71,35.0,0.99157,1e-05,0.89047]
[1777025069609,62.4,77540.22,35.0,0.99158,1e-05,0.89003]
[1777025074645,62.4,77540.09,35.0,0.99159,1e-05,0.8879]
[1777025079683,62.4,77535.25,35.0,0.99155,1e-05,0.8921]
[1777025080689,62.4,77530.45,35.0,0.9915,1e-05,0.89628]
[1777025083709,62.4,77530.09,35.0,0.9915,1e-05,0.89659]
[1777025087738,62.4,77531.55,35.0,0.99151,1e-05,0.89532]
[1777025088744,62.4,77530.41,35.0,0.9915,1e-05,0.89631]
[1777025093786,62.4,77530.25,35.0,0.9915,1e-05,0.89645]
[1777025101842,62.4,77530.11,35.0,0.9915,1e-05,0.89657]
[1777025102849,62.4,77530.89,35.0,0.99151,1e-05,0.89589]
[1777025103855,62.4,77530.18,35.0,0.9915,1e-05,0.89651]
[1777025108891,62.4,77530.13,35.0,0.9915,1e-05,0.89656]
[1777025109897,62.4,77527.63,35.0,0.99148,1e-05,0.89874]
[1777025111912,62.4,77526.74,35.0,0.99147,1e-05,0.89952]
[1777025112919,62.4,77519.85,35.0,0.9914,1e-05,0.90556]
[1777025113926,62.4,77519.22,35.0,0.99139,1e-05,0.90612]
[1777025115939,62.4,77516.7,35.0,0.99137,1e-05,0.90834]
[1777025121293,62.4,77516.7,35.0,0.99137,1e-05,0.90834]
[1777025128023,62.4,77516.85,35.0,0.99137,1e-05,0.90821]
[1777025131045,62.4,77516.41,35.0,0.99139,1e-05,0.90632]
[1777025133060,62.4,77515.79,35.0,0.99138,1e-05,0.90687]
[1777025134067,62.4,77510.6,35.0,0.99133,1e-05,0.91145]
[1777025135074,62.4,77508.27,35.0,0.99131,1e-05,0.91351]
[1777025138095,62.4,77507.46,35.0,0.9913,1e-05,0.91423]
[1777025139102,62.4,77506.43,35.0,0.99129,1e-05,0.91515]
[1777025141116,62.4,77505.22,35.0,0.99128,1e-05,0.91622]
[1777025142434,62.4,77505.22,35.0,0.99128,1e-05,0.91622]
[1777025142518,62.4,77505.22,35.0,0.99128,1e-05,0.91622]
[1777025143129,62.4,77493.41,35.0,0.99116,1e-05,0.92677]
[1777025144136,62.4,77486.3,35.0,0.99109,1e-05,0.93317]
[1777025145143,62.4,77483.36,35.0,0.99106,1e-05,0.93583]
[1777025149173,62.4,77482.56,35.0,0.99106,1e-05,0.93655]
[1777025150180,62.4,77481.58,35.0,0.99105,1e-05,0.93744]
[1777025152195,62.4,77480.44,35.0,0.99103,1e-05,0.93847]
[1777025155215,62.4,77478.26,35.0,0.99101,1e-05,0.94045]
[1777025160254,62.4,77478.22,35.0,0.99101,1e-05,0.94049]
[1777025165286,62.4,77478.26,35.0,0.99101,1e-05,0.94045]
[1777025168307,62.4,77480.87,35.0,0.99104,1e-05,0.93808]
[1777025173342,62.4,77483.49,35.0,0.99107,1e-05,0.93571]
[1777025174349,62.4,77482.84,35.0,0.99106,1e-05,0.9363]
[1777025175355,62.4,77482.19,35.0,0.99105,1e-05,0.93689]
[1777025177370,62.4,77483.04,35.0,0.99106,1e-05,0.93612]
[1777025182405,62.4,77482.99,35.0,0.99106,1e-05,0.93616]
[1777025185426,62.4,77484.63,35.0,0.99108,1e-05,0.93468]
[1777025187439,62.4,77483.49,35.0,0.99107,1e-05,0.93571]
[1777025192475,62.4,77483.43,35.0,0.99109,1e-05,0.93344]
[1777025193481,62.4,77480.74,35.0,0.99106,1e-05,0.93587]
[1777025194489,62.4,77479.28,35.0,0.99104,1e-05,0.93719]
[1777025197510,62.4,77475.14,35.0,0.991,1e-05,0.94095]
[1777025198517,62.4,77474.0,35.0,0.99099,1e-05,0.94199]
[1777025199524,62.4,77471.16,35.0,0.99096,1e-05,0.94458]
[1777025200531,62.4,77469.93,35.0,0.99095,1e-05,0.9457]
[1777025202546,62.4,77472.05,35.0,0.99097,1e-05,0.94376]
[1777025204560,62.4,77474.69,35.0,0.991,1e-05,0.94136]
[1777025206574,62.4,77473.9,35.0,0.99099,1e-05,0.94208]
[1777025208588,62.4,77473.09,35.0,0.99098,1e-05,0.94282]
[1777025209595,62.4,77474.59,35.0,0.991,1e-05,0.94145]
[1777025210602,62.4,77477.91,35.0,0.99103,1e-05,0.93844]
[1777025215636,62.4,77477.93,35.0,0.99103,1e-05,0.93842]
[1777025217651,62.4,77478.67,35.0,0.99104,1e-05,0.93775]
[1777025220672,62.4,77477.85,35.0,0.99103,1e-05,0.93849]
[1777025223693,62.4,77479.11,35.0,0.99104,1e-05,0.93735]
[1777025228728,62.4,77479.04,35.0,0.99104,1e-05,0.93741]
[1777025229734,62.4,77488.3,35.0,0.99113,1e-05,0.92905]
[1777025230741,62.4,77488.87,35.0,0.99114,1e-05,0.92854]
[1777025232755,62.4,77490.07,35.0,0.99115,1e-05,0.92746]
[1777025233762,62.4,77499.06,35.0,0.99124,1e-05,0.91941]
[1777025234770,62.4,77499.36,35.0,0.99124,1e-05,0.91914]
[1777025238798,62.4,77500.56,35.0,0.99126,1e-05,0.91807]
[1777025243833,62.4,77500.04,35.0,0.99125,1e-05,0.91854]
[1777025245846,62.4,77502.15,35.0,0.99127,1e-05,0.91666]
[1777025246853,62.4,77505.21,35.0,0.9913,1e-05,0.91394]
[1777025247740,62.4,77505.21,35.0,0.9913,1e-05,0.91394]
[1777025247861,62.4,77515.58,35.0,0.9914,1e-05,0.90477]
[1777025248868,62.4,77517.93,35.0,0.99142,1e-05,0.90271]
[1777025249875,62.4,77517.76,35.0,0.99142,1e-05,0.90286]
[1777025250882,62.4,77519.75,35.0,0.99144,1e-05,0.90111]
[1777025253903,62.4,77521.77,35.0,0.99148,1e-05,0.89708]
[1777025257931,62.4,77520.23,35.0,0.99147,1e-05,0.89842]
[1777025258938,62.4,77520.88,35.0,0.99147,1e-05,0.89786]
[1777025262966,62.4,77521.54,35.0,0.99148,1e-05,0.89728]
[1777025265986,62.4,77520.83,35.0,0.99147,1e-05,0.8979]
[1777025271022,62.4,77521.03,35.0,0.99147,1e-05,0.89772]
[1777025273038,62.4,77522.37,35.0,0.99149,1e-05,0.89655]
[1777025274044,62.4,77521.41,35.0,0.99148,1e-05,0.89739]
[1777025278073,62.4,77522.04,35.0,0.99148,1e-05,0.89684]
[1777025281096,62.4,77519.31,35.0,0.99146,1e-05,0.89923]
[1777025282103,62.4,77506.1,35.0,0.99133,1e-05,0.91086]
[1777025283110,62.4,77503.07,35.0,0.9913,1e-05,0.91355]
[1777025286131,62.4,77503.94,35.0,0.99131,1e-05,0.91278]
[1777025290159,62.4,77503.01,35.0,0.9913,1e-05,0.9136]
[1777025291166,62.4,77503.64,35.0,0.99131,1e-05,0.91304]
[1777025293179,62.4,77503.04,35.0,0.9913,1e-05,0.91357]
[1777025297207,62.4,77502.01,35.0,0.99129,1e-05,0.91449]
[1777025299222,62.4,77503.18,35.0,0.9913,1e-05,0.91345]
[1777025300229,62.4,77502.59,35.0,0.9913,1e-05,0.91397]
[1777025301236,62.4,77505.78,35.0,0.99133,1e-05,0.91115]
[1777025302245,62.4,77508.01,35.0,0.99135,1e-05,0.90917]
[1777025305266,62.4,77513.01,35.0,0.9914,1e-05,0.90476]
[1777025306273,62.4,77512.13,35.0,0.99139,1e-05,0.90554]
[1777025307279,62.4,77512.87,35.0,0.9914,1e-05,0.90488]
[1777025311307,62.4,77510.79,35.0,0.9914,1e-05,0.90444]
[1777025313322,62.4,77505.36,35.0,0.99134,1e-05,0.90923]
[1777025316343,62.4,77504.77,35.0,0.99134,1e-05,0.90975]
[1777025317349,62.4,77505.65,35.0,0.99135,1e-05,0.90897]
[1777025318356,62.4,77504.83,35.0,0.99134,1e-05,0.9097]
[1777025319364,62.4,77502.92,35.0,0.99132,1e-05,0.91139]
[1777025322384,62.4,77503.83,35.0,0.99133,1e-05,0.91058]
[1777025327420,62.4,77503.9,35.0,0.99133,1e-05,0.91052]
[1777025332455,62.4,77503.86,35.0,0.99133,1e-05,0.91056]
[1777025333461,62.4,77504.77,35.0,0.99134,1e-05,0.90975]
[1777025335475,62.4,77504.07,35.0,0.99133,1e-05,0.91037]
[1777025339503,62.4,77502.42,35.0,0.99132,1e-05,0.91183]
[1777025341518,62.4,77501.67,35.0,0.99131,1e-05,0.9125]
[1777025342525,62.4,77498.41,35.0,0.99128,1e-05,0.91539]
[1777025343532,62.4,77493.41,35.0,0.99123,1e-05,0.91985]
[1777025345546,62.4,77492.59,35.0,0.99122,1e-05,0.92058]
[1777025347560,62.4,77494.58,35.0,0.99124,1e-05,0.9188]
[1777025348566,62.4,77496.21,35.0,0.99126,1e-05,0.91735]
[1777025350581,62.4,77498.72,35.0,0.99128,1e-05,0.91512]
[1777025352595,62.4,77506.45,35.0,0.99136,1e-05,0.90827]
[1777025353602,62.4,77510.79,35.0,0.9914,1e-05,0.90444]
[1777025354609,62.4,77517.2,35.0,0.99146,1e-05,0.89881]
[1777025356623,62.4,77518.32,35.0,0.99147,1e-05,0.89783]
[1777025360651,62.4,77521.19,35.0,0.9915,1e-05,0.89532]
[1777025361657,62.4,77522.09,35.0,0.99151,1e-05,0.89454]
[1777025368707,62.4,77522.81,35.0,0.99151,1e-05,0.89391]
[1777025370721,62.4,77523.88,35.0,0.99152,1e-05,0.89298]
[1777025372735,62.4,77524.87,35.0,0.99155,1e-05,0.88986]
[1777025376763,62.4,77524.25,35.0,0.99155,1e-05,0.8904]
[1777025378777,62.4,77525.36,35.0,0.99156,1e-05,0.88943]
[1777025383812,62.4,77525.68,35.0,0.99156,1e-05,0.88916]
[1777025384819,62.4,77526.76,35.0,0.99157,1e-05,0.88822]
[1777025389853,62.4,77525.92,35.0,0.99156,1e-05,0.88895]
[1777025392639,62.4,77526.39,35.0,0.99157,1e-05,0.88854]
[1777025392875,62.4,77528.88,35.0,0.99159,1e-05,0.88638]
[1777025393882,62.4,77531.95,35.0,0.99162,1e-05,0.88373]
[1777025396903,62.4,77531.17,35.0,0.99161,1e-05,0.8844]
[1777025398917,62.4,77531.98,35.0,0.99162,1e-05,0.8837]
[1777025400931,62.4,77532.77,35.0,0.99163,1e-05,0.88302]
[1777025401938,62.4,77531.17,35.0,0.99161,1e-05,0.8844]
[1777025402945,62.4,77519.07,35.0,0.9915,1e-05,0.89491]
[1777025403952,62.4,77514.15,35.0,0.99145,1e-05,0.89921]
[1777025408987,62.4,77514.72,35.0,0.99146,1e-05,0.89872]
[1777025412014,62.4,77511.67,35.0,0.99143,1e-05,0.90139]
[1777025414022,62.4,77512.89,35.0,0.99144,1e-05,0.90032]
[1777025415029,62.4,77512.15,35.0,0.99143,1e-05,0.90097]
[1777025424092,62.4,77512.14,35.0,0.99143,1e-05,0.90098]
[1777025429126,62.4,77512.54,35.0,0.99143,1e-05,0.90063]
[1777025433156,62.4,77515.29,35.0,0.99148,1e-05,0.89595]
[1777025434162,62.4,77522.0,35.0,0.99155,1e-05,0.8901]
[1777025435168,62.4,77523.42,35.0,0.99156,1e-05,0.88887]
[1777025436176,62.4,77522.16,35.0,0.99155,1e-05,0.88996]
[1777025441211,62.4,77521.42,35.0,0.99154,1e-05,0.89061]
[1777025442218,62.4,77517.64,35.0,0.9915,1e-05,0.8939]
[1777025443224,62.4,77516.92,35.0,0.9915,1e-05,0.89453]
[1777025446246,62.4,77518.16,35.0,0.99151,1e-05,0.89344]
[1777025450273,62.4,77517.46,35.0,0.9915,1e-05,0.89405]
[1777025454301,62.4,77518.1,35.0,0.99151,1e-05,0.8935]
[1777025459337,62.4,77517.54,35.0,0.9915,1e-05,0.89399]
[1777025461351,62.4,77516.54,35.0,0.99149,1e-05,0.89486]
[1777025463364,62.4,77512.61,35.0,0.99146,1e-05,0.8983]
[1777025464372,62.4,77511.97,35.0,0.99145,1e-05,0.89886]
[1777025468400,62.4,77510.79,35.0,0.99144,1e-05,0.89989]
[1777025470414,62.4,77509.82,35.0,0.99143,1e-05,0.90074]
[1777025471421,62.4,77510.4,35.0,0.99144,1e-05,0.90023]
[1777025473435,62.4,77506.55,35.0,0.9914,1e-05,0.90362]
[1777025475449,62.4,77505.57,35.0,0.99139,1e-05,0.90448]
[1777025476457,62.4,77504.73,35.0,0.99138,1e-05,0.90522]
[1777025479478,62.4,77505.37,35.0,0.99139,1e-05,0.90466]
[1777025484517,62.4,77505.15,35.0,0.99138,1e-05,0.90485]
[1777025489552,62.4,77504.54,35.0,0.99138,1e-05,0.90539]
[1777025490559,62.4,77502.83,35.0,0.99136,1e-05,0.9069]
[1777025491565,62.4,77502.35,35.0,0.99138,1e-05,0.90504]
[1777025492573,62.4,77503.22,35.0,0.99139,1e-05,0.90427]
[1777025495594,62.4,77509.18,35.0,0.99144,1e-05,0.89903]
[1777025496601,62.4,77512.83,35.0,0.99148,1e-05,0.89583]
[1777025500629,62.4,77513.67,35.0,0.99149,1e-05,0.8951]
[1777025502643,62.4,77513.07,35.0,0.99148,1e-05,0.89563]
[1777025507678,62.4,77512.54,35.0,0.99148,1e-05,0.89609]
[1777025510700,62.4,77513.72,35.0,0.99149,1e-05,0.89506]
[1777025511707,62.4,77513.16,35.0,0.99148,1e-05,0.89555]
[1777025516742,62.4,77511.67,35.0,0.99147,1e-05,0.89685]
[1777025521777,62.4,77511.46,35.0,0.99147,1e-05,0.89703]
[1777025526811,62.4,77511.83,35.0,0.99147,1e-05,0.89671]
[1777025531846,62.4,77511.94,35.0,0.99147,1e-05,0.89661]
[1777025536881,62.4,77511.35,35.0,0.99147,1e-05,0.89713]
[1777025541917,62.4,77511.57,35.0,0.99147,1e-05,0.89694]
[1777025546952,62.4,77511.19,35.0,0.99146,1e-05,0.89727]
[1777025551986,62.4,77511.03,35.0,0.99148,1e-05,0.89514]
[1777025552994,62.4,77511.75,35.0,0.99149,1e-05,0.89451]
[1777025557022,62.4,77511.18,35.0,0.99148,1e-05,0.89501]
[1777025559036,62.4,77507.58,35.0,0.99145,1e-05,0.89816]
[1777025560044,62.4,77499.59,35.0,0.99137,1e-05,0.90519]
[1777025561051,62.4,77492.81,35.0,0.99131,1e-05,0.91119]
[1777025566085,62.4,77497.51,35.0,0.99135,1e-05,0.90702]
[1777025567093,62.4,77498.87,35.0,0.99137,1e-05,0.90582]
[1777025572128,62.4,77498.86,35.0,0.99137,1e-05,0.90583]
[1777025573135,62.4,77499.99,35.0,0.99138,1e-05,0.90483]
[1777025578171,62.4,77499.99,35.0,0.99138,1e-05,0.90483]
[1777025579178,62.4,77505.94,35.0,0.99143,1e-05,0.8996]
[1777025580185,62.4,77510.06,35.0,0.99147,1e-05,0.89599]
[1777025581192,62.4,77510.76,35.0,0.99148,1e-05,0.89538]
[1777025583206,62.4,77514.82,35.0,0.99152,1e-05,0.89183]
[1777025584213,62.4,77519.99,35.0,0.99157,1e-05,0.88734]
[1777025585220,62.4,77531.68,35.0,0.99168,1e-05,0.87724]
[1777025586227,62.4,77532.32,35.0,0.99169,1e-05,0.87669]
[1777025587234,62.4,77531.8,35.0,0.99168,1e-05,0.87714]
[1777025592269,62.4,77532.78,35.0,0.99169,1e-05,0.8763]
[1777025599318,62.4,77533.17,35.0,0.99169,1e-05,0.87596]
[1777025602339,62.4,77534.09,35.0,0.9917,1e-05,0.87517]
[1777025603346,62.4,77533.53,35.0,0.9917,1e-05,0.87566]
[1777025608381,62.4,77533.75,35.0,0.9917,1e-05,0.87547]
[1777025610395,62.4,77534.6,35.0,0.99171,1e-05,0.87474]
[1777025611402,62.4,77534.05,35.0,0.99172,1e-05,0.87298]
[1777025615430,62.4,77532.83,35.0,0.99171,1e-05,0.87402]
[1777025619459,62.4,77539.32,35.0,0.99177,1e-05,0.86848]
[1777025620466,62.4,77548.82,35.0,0.99186,1e-05,0.86041]
[1777025621474,62.4,77548.78,35.0,0.99186,1e-05,0.86044]
[1777025622480,62.4,77550.12,35.0,0.99187,1e-05,0.85931]
[1777025623487,62.4,77551.09,35.0,0.99188,1e-05,0.85849]
[1777025628521,62.4,77551.02,35.0,0.99188,1e-05,0.85855]
[1777025633557,62.4,77551.04,35.0,0.99188,1e-05,0.85853]
[1777025638592,62.4,77550.43,35.0,0.99187,1e-05,0.85905]
[1777025639598,62.4,77548.13,35.0,0.99185,1e-05,0.86099]
[1777025640606,62.4,77545.38,35.0,0.99183,1e-05,0.86332]
[1777025644634,62.4,77546.67,35.0,0.99184,1e-05,0.86223]
[1777025646648,62.4,77547.42,35.0,0.99185,1e-05,0.86159]
[1777025648662,62.4,77546.92,35.0,0.99184,1e-05,0.86202]
[1777025649669,62.4,77547.73,35.0,0.99185,1e-05,0.86133]
[1777025651683,62.4,77547.18,35.0,0.99184,1e-05,0.8618]
[1777025656717,62.4,77547.36,35.0,0.99185,1e-05,0.86164]
[1777025662761,62.4,77547.93,35.0,0.99185,1e-05,0.86116]
[1777025663766,62.4,77549.72,35.0,0.99187,1e-05,0.85965]
[1777025664774,62.4,77548.89,35.0,0.99186,1e-05,0.86035]
[1777025667795,62.4,77549.47,35.0,0.99187,1e-05,0.85986]
[1777025670816,62.4,77547.76,35.0,0.99185,1e-05,0.86131]
[1777025671823,62.4,77546.11,35.0,0.99185,1e-05,0.86049]
[1777025672830,62.4,77536.88,35.0,0.99177,1e-05,0.86834]
[1777025674344,62.4,77533.94,35.0,0.99174,1e-05,0.87085]
[1777025674843,62.4,77530.86,35.0,0.99171,1e-05,0.87348]
[1777025675851,62.4,77530.15,35.0,0.99171,1e-05,0.87409]
[1777025676858,62.4,77527.64,35.0,0.99168,1e-05,0.87625]
[1777025677865,62.4,77528.72,35.0,0.99169,1e-05,0.87532]
[1777025678872,62.4,77527.79,35.0,0.99168,1e-05,0.87612]
[1777025679879,62.4,77531.31,35.0,0.99172,1e-05,0.8731]
[1777025680885,62.4,77532.95,35.0,0.99173,1e-05,0.87169]
[1777025681893,62.4,77532.19,35.0,0.99173,1e-05,0.87234]
[1777025686928,62.4,77532.22,35.0,0.99173,1e-05,0.87232]
[1777025691962,62.4,77532.6,35.0,0.99173,1e-05,0.87199]
[1777025693977,62.4,77533.16,35.0,0.99173,1e-05,0.87151]
[1777025694984,62.4,77535.13,35.0,0.99175,1e-05,0.86983]
[1777025700024,62.4,77534.59,35.0,0.99175,1e-05,0.87029]
[1777025701031,62.4,77533.95,35.0,0.99174,1e-05,0.87084]
[1777025706065,62.4,77542.82,35.0,0.99182,1e-05,0.86328]
[1777025707073,62.4,77548.93,35.0,0.99188,1e-05,0.85811]
[1777025708080,62.4,77549.91,35.0,0.99189,1e-05,0.85728]
[1777025708766,62.4,77549.91,35.0,0.99189,1e-05,0.85728]
[1777025708898,62.4,77549.91,35.0,0.99189,1e-05,0.85728]
[1777025709131,62.4,77565.66,35.0,0.99203,1e-05,0.84408]
[1777025710094,62.4,77567.65,35.0,0.99205,1e-05,0.84243]
[1777025715129,62.4,77567.58,35.0,0.99205,1e-05,0.84248]
[1777025716136,62.4,77569.18,35.0,0.99207,1e-05,0.84115]
[1777025717143,62.4,77569.71,35.0,0.99207,1e-05,0.84071]
[1777025718714,62.4,77569.85,35.0,0.99207,1e-05,0.8406]
[1777025719157,62.4,77572.42,35.0,0.99209,1e-05,0.83847]
[1777025720164,62.4,77573.96,35.0,0.99211,1e-05,0.83719]
[1777025721171,62.4,77575.07,35.0,0.99212,1e-05,0.83627]
[1777025723185,62.4,77578.02,35.0,0.99214,1e-05,0.83384]
[1777025727213,62.4,77578.54,35.0,0.99215,1e-05,0.83341]
[1777025729227,62.4,77577.58,35.0,0.99214,1e-05,0.8342]
[1777025730235,62.4,77568.5,35.0,0.99206,1e-05,0.84172]
[1777025731241,62.4,77564.09,35.0,0.99204,1e-05,0.84321]
[1777025733254,62.4,77562.66,35.0,0.99203,1e-05,0.8444]
[1777025734261,62.4,77561.43,35.0,0.99201,1e-05,0.84543]
[1777025735269,62.4,77559.0,35.0,0.99199,1e-05,0.84746]
[1777025736276,62.4,77557.06,35.0,0.99198,1e-05,0.84908]
[1777025741311,62.4,77556.94,35.0,0.99197,1e-05,0.84918]
[1777025746346,62.4,77556.61,35.0,0.99197,1e-05,0.84946]
[1777025748360,62.4,77561.16,35.0,0.99201,1e-05,0.84565]
[1777025749366,62.4,77559.21,35.0,0.99199,1e-05,0.84728]
[1777025752387,62.4,77559.85,35.0,0.992,1e-05,0.84675]
[1777025754401,62.4,77562.94,35.0,0.99203,1e-05,0.84417]
[1777025755409,62.4,77561.8,35.0,0.99202,1e-05,0.84512]
[1777025758440,62.4,77562.76,35.0,0.99203,1e-05,0.84432]
[1777025763465,62.4,77563.02,35.0,0.99203,1e-05,0.8441]
[1777025765479,62.4,77562.27,35.0,0.99202,1e-05,0.84473]
[1777025770514,62.4,77568.97,35.0,0.99208,1e-05,0.83916]
[1777025772528,62.4,77570.98,35.0,0.9921,1e-05,0.83749]
[1777025773535,62.4,77575.39,35.0,0.99214,1e-05,0.83385]
[1777025776556,62.4,77577.05,35.0,0.99216,1e-05,0.83248]
[1777025777563,62.4,77576.23,35.0,0.99215,1e-05,0.83316]
[1777025780584,62.4,77577.11,35.0,0.99216,1e-05,0.83243]
[1777025785618,62.4,77577.55,35.0,0.99216,1e-05,0.83207]
[1777025788640,62.4,77578.71,35.0,0.99217,1e-05,0.83111]
[1777025789646,62.4,77579.77,35.0,0.99218,1e-05,0.83024]
[1777025792392,62.4,77580.04,35.0,0.99218,1e-05,0.83002]
[1777025792552,62.4,77580.18,35.0,0.9922,1e-05,0.82775]
[1777025792668,62.4,77584.81,35.0,0.99224,1e-05,0.82396]
[1777025793675,62.4,77586.02,35.0,0.99225,1e-05,0.82298]
[1777025798710,62.4,77585.93,35.0,0.99225,1e-05,0.82305]
[1777025801731,62.4,77584.98,35.0,0.99225,1e-05,0.82383]
[1777025803744,62.4,77587.06,35.0,0.99226,1e-05,0.82213]
[1777025805761,62.4,77588.49,35.0,0.99228,1e-05,0.82096]
[1777025808781,62.4,77589.08,35.0,0.99228,1e-05,0.82048]
[1777025813817,62.4,77587.67,35.0,0.99227,1e-05,0.82163]
[1777025818852,62.4,77588.06,35.0,0.99227,1e-05,0.82131]
[1777025820866,62.4,77584.87,35.0,0.99224,1e-05,0.82392]
[1777025821873,62.4,77574.5,35.0,0.99215,1e-05,0.83242]
[1777025822879,62.4,77572.49,35.0,0.99213,1e-05,0.83408]
[1777025823887,62.4,77574.67,35.0,0.99215,1e-05,0.83228]
[1777025824894,62.4,77573.58,35.0,0.99214,1e-05,0.83318]
[1777025825901,62.4,77572.61,35.0,0.99214,1e-05,0.83398]
[1777025827915,62.4,77573.75,35.0,0.99215,1e-05,0.83304]
[1777025828921,62.4,77574.71,35.0,0.99215,1e-05,0.83225]
[1777025829929,62.4,77576.7,35.0,0.99217,1e-05,0.83061]
[1777025830936,62.4,77577.54,35.0,0.99218,1e-05,0.82992]
[1777025832950,62.4,77580.1,35.0,0.9922,1e-05,0.82782]
[1777025837985,62.4,77580.3,35.0,0.9922,1e-05,0.82766]
[1777025843020,62.4,77580.5,35.0,0.99221,1e-05,0.82749]
[1777025848055,62.4,77580.68,35.0,0.99221,1e-05,0.82734]
[1777025853090,62.4,77580.35,35.0,0.99222,1e-05,0.82546]
[1777025856110,62.4,77582.03,35.0,0.99224,1e-05,0.82409]
[1777025861145,62.4,77582.29,35.0,0.99224,1e-05,0.82388]
[1777025864166,62.4,77583.3,35.0,0.99225,1e-05,0.82305]
[1777025865174,62.4,77583.78,35.0,0.99225,1e-05,0.82266]
[1777025870209,62.4,77583.79,35.0,0.99225,1e-05,0.82265]
[1777025873230,62.4,77582.72,35.0,0.99225,1e-05,0.82353]
[1777025876251,62.4,77584.5,35.0,0.99226,1e-05,0.82207]
[1777025878264,62.4,77585.09,35.0,0.99227,1e-05,0.82159]
[1777025879272,62.4,77584.61,35.0,0.99226,1e-05,0.82198]
[1777025883300,62.4,77585.14,35.0,0.99227,1e-05,0.82155]
[1777025884308,62.4,77584.67,35.0,0.99226,1e-05,0.82194]
[1777025889342,62.4,77584.7,35.0,0.99226,1e-05,0.82191]
[1777025893370,62.4,77588.61,35.0,0.9923,1e-05,0.81873]
[1777025894376,62.4,77589.3,35.0,0.9923,1e-05,0.81817]
[1777025895383,62.4,77591.53,35.0,0.99232,1e-05,0.81636]
[1777025896390,62.4,77594.91,35.0,0.99235,1e-05,0.81362]
[1777025898778,62.4,77595.3,35.0,0.99236,1e-05,0.81331]
[1777025899412,62.4,77598.24,35.0,0.99238,1e-05,0.81093]
[1777025900419,62.4,77598.78,35.0,0.99239,1e-05,0.8105]
[1777025901285,62.4,77598.78,35.0,0.99239,1e-05,0.8105]
[1777025901326,62.4,77598.78,35.0,0.99239,1e-05,0.8105]
[1777025901427,62.4,77604.59,35.0,0.99244,1e-05,0.80583]
[1777025902434,62.4,77615.07,35.0,0.99253,1e-05,0.79746]
[1777025903440,62.4,77615.05,35.0,0.99253,1e-05,0.79748]
[1777025904448,62.4,77614.35,35.0,0.99252,1e-05,0.79803]
[1777025906462,62.4,77615.08,35.0,0.99253,1e-05,0.79745]
[1777025907491,62.4,77615.7,35.0,0.99253,1e-05,0.79696]
[1777025910490,62.4,77614.16,35.0,0.99252,1e-05,0.79818]
[1777025911497,62.4,77602.99,35.0,0.99244,1e-05,0.805]
[1777025912504,62.4,77603.14,35.0,0.99244,1e-05,0.80488]
[1777025914518,62.4,77601.96,35.0,0.99243,1e-05,0.80582]
[1777025918545,62.4,77601.11,35.0,0.99243,1e-05,0.80651]
[1777025923581,62.4,77601.12,35.0,0.99243,1e-05,0.8065]
[1777025928615,62.4,77599.85,35.0,0.99241,1e-05,0.80752]
[1777025935516,62.4,77599.85,35.0,0.99241,1e-05,0.80752]
[1777025942722,62.4,77599.3,35.0,0.99241,1e-05,0.80796]
[1777025944735,62.4,77598.53,35.0,0.9924,1e-05,0.80858]
[1777025945743,62.4,77597.39,35.0,0.99239,1e-05,0.8095]
[1777025949786,62.4,77596.09,35.0,0.99238,1e-05,0.81054]
[1777025951799,62.4,77596.98,35.0,0.99239,1e-05,0.80983]
[1777025956834,62.4,77596.65,35.0,0.99239,1e-05,0.81009]
[1777025959856,62.4,77595.32,35.0,0.99238,1e-05,0.81117]
[1777025964890,62.4,77595.04,35.0,0.99237,1e-05,0.81139]
[1777025969928,62.4,77593.63,35.0,0.99236,1e-05,0.81253]
[1777025970936,62.4,77592.43,35.0,0.99235,1e-05,0.8135]
[1777025971943,62.4,77591.92,35.0,0.99237,1e-05,0.81178]
[1777025976978,62.4,77591.73,35.0,0.99236,1e-05,0.81194]
[1777025982015,62.4,77591.88,35.0,0.99236,1e-05,0.81182]
[1777025988057,62.4,77591.97,35.0,0.99237,1e-05,0.81174]
[1777025993092,62.4,77592.01,35.0,0.99237,1e-05,0.81171]
[1777025999134,62.4,77592.23,35.0,0.99237,1e-05,0.81153]
[1777026002155,62.4,77591.09,35.0,0.99236,1e-05,0.81246]
[1777026007190,62.4,77591.64,35.0,0.99236,1e-05,0.81201]
[1777026010210,62.4,77592.5,35.0,0.99237,1e-05,0.81132]
[1777026013232,62.4,77593.1,35.0,0.99238,1e-05,0.81083]
[1777026015246,62.4,77593.87,35.0,0.99238,1e-05,0.81021]
[1777026018267,62.4,77594.55,35.0,0.99239,1e-05,0.80966]
[1777026020281,62.4,77598.77,35.0,0.99242,1e-05,0.80627]
[1777026021288,62.4,77600.35,35.0,0.99244,1e-05,0.805]
[1777026026323,62.4,77600.0,35.0,0.99244,1e-05,0.80528]
[1777026031358,62.4,77600.26,35.0,0.99246,1e-05,0.80296]
[1777026034380,62.4,77598.97,35.0,0.99245,1e-05,0.80399]
[1777026039414,62.4,77598.97,35.0,0.99245,1e-05,0.80399]
[1777026043384,62.4,77599.35,35.0,0.99245,1e-05,0.80369]
[1777026043488,62.4,77599.35,35.0,0.99245,1e-05,0.80369]
[1777026044394,62.4,77599.19,35.0,0.99245,1e-05,0.80382]
[1777026045458,62.4,77597.01,35.0,0.99243,1e-05,0.80557]
[1777026048480,62.4,77595.12,35.0,0.99241,1e-05,0.80708]
[1777026049486,62.4,77594.36,35.0,0.99241,1e-05,0.8077]
[1777026052508,62.4,77593.44,35.0,0.9924,1e-05,0.80844]
[1777026056536,62.4,77595.16,35.0,0.99241,1e-05,0.80705]
[1777026057543,62.4,77594.41,35.0,0.99241,1e-05,0.80766]
[1777026059557,62.4,77591.67,35.0,0.99238,1e-05,0.80986]
[1777026062578,62.4,77592.71,35.0,0.99239,1e-05,0.80902]
[1777026063585,62.4,77595.91,35.0,0.99242,1e-05,0.80645]
[1777026065599,62.4,77595.22,35.0,0.99241,1e-05,0.807]
[1777026067614,62.4,77594.15,35.0,0.9924,1e-05,0.80786]
[1777026068620,62.4,77593.23,35.0,0.9924,1e-05,0.8086]
[1777026070635,62.4,77593.82,35.0,0.9924,1e-05,0.80813]
[1777026076677,62.4,77593.84,35.0,0.9924,1e-05,0.80811]
[1777026078691,62.4,77596.3,35.0,0.99242,1e-05,0.80614]
[1777026083725,62.4,77596.69,35.0,0.99243,1e-05,0.80582]
[1777026088761,62.4,77596.99,35.0,0.99243,1e-05,0.80558]
[1777026091782,62.4,77596.59,35.0,0.99244,1e-05,0.80379]
[1777026096817,62.4,77596.55,35.0,0.99244,1e-05,0.80382]
[1777026101855,62.4,77596.32,35.0,0.99244,1e-05,0.804]
[1777026106889,62.4,77597.13,35.0,0.99245,1e-05,0.80336]
[1777026111925,62.4,77596.72,35.0,0.99245,1e-05,0.80368]
[1777026112932,62.4,77598.09,35.0,0.99246,1e-05,0.80259]
[1777026113939,62.4,77600.08,35.0,0.99247,1e-05,0.801]
[1777026114946,62.4,77606.98,35.0,0.99253,1e-05,0.7955]
[1777026115953,62.4,77611.19,35.0,0.99257,1e-05,0.79216]
[1777026118448,62.4,77611.46,35.0,0.99257,1e-05,0.79195]
[1777026118973,62.4,77612.01,35.0,0.99258,1e-05,0.79151]
[1777026119981,62.4,77610.19,35.0,0.99256,1e-05,0.79295]
[1777026122352,62.4,77610.68,35.0,0.99257,1e-05,0.79256]
[1777026122376,62.4,77612.01,35.0,0.99258,1e-05,0.79151]
[1777026123002,62.4,77618.49,35.0,0.99263,1e-05,0.7864]
[1777026124017,62.4,77622.57,35.0,0.99267,1e-05,0.78319]
[1777026125017,62.4,77632.57,35.0,0.99275,1e-05,0.77539]
[1777026126023,62.4,77632.91,35.0,0.99275,1e-05,0.77512]
[1777026127031,62.4,77632.22,35.0,0.99275,1e-05,0.77566]
[1777026132071,62.4,77631.27,35.0,0.99274,1e-05,0.7764]
[1777026133075,62.4,77618.56,35.0,0.99263,1e-05,0.78634]
[1777026134103,62.4,77618.06,35.0,0.99263,1e-05,0.78674]
[1777026135110,62.4,77616.09,35.0,0.99261,1e-05,0.78829]
[1777026138131,62.4,77614.92,35.0,0.9926,1e-05,0.78921]
[1777026142159,62.4,77613.57,35.0,0.99259,1e-05,0.79028]
[1777026143166,62.4,77613.02,35.0,0.99259,1e-05,0.79071]
[1777026144173,62.4,77611.97,35.0,0.99258,1e-05,0.79154]
[1777026146187,62.4,77611.28,35.0,0.99257,1e-05,0.79209]
[1777026147194,62.4,77610.55,35.0,0.99256,1e-05,0.79267]
[1777026148200,62.4,77607.6,35.0,0.99254,1e-05,0.79501]
[1777026149208,62.4,77603.9,35.0,0.99251,1e-05,0.79795]
[1777026151222,62.4,77602.0,35.0,0.99251,1e-05,0.79736]
[1777026156256,62.4,77602.15,35.0,0.99251,1e-05,0.79724]
[1777026159281,62.4,77594.3,35.0,0.99244,1e-05,0.80351]
[1777026160788,62.4,77590.36,35.0,0.99241,1e-05,0.80667]
[1777026161298,62.4,77588.87,35.0,0.9924,1e-05,0.80787]
[1777026166330,62.4,77589.33,35.0,0.9924,1e-05,0.8075]
[1777026167698,62.4,77590.0,35.0,0.99241,1e-05,0.80696]
[1777026173379,62.4,77589.32,35.0,0.9924,1e-05,0.80751]
[1777026174386,62.4,77590.75,35.0,0.99241,1e-05,0.80636]
[1777026179420,62.4,77591.05,35.0,0.99242,1e-05,0.80612]
[1777026181435,62.4,77596.23,35.0,0.99246,1e-05,0.80196]
[1777026182442,62.4,77609.38,35.0,0.99257,1e-05,0.7915]
[1777026183449,62.4,77608.88,35.0,0.99257,1e-05,0.7919]
[1777026189499,62.4,77610.04,35.0,0.99258,1e-05,0.79098]
[1777026190506,62.4,77614.3,35.0,0.99262,1e-05,0.78761]
[1777026191513,62.4,77619.68,35.0,0.99266,1e-05,0.78338]
[1777026192520,62.4,77620.66,35.0,0.99267,1e-05,0.78262]
[1777026193527,62.4,77621.27,35.0,0.99267,1e-05,0.78214]
[1777026195540,62.4,77620.79,35.0,0.99267,1e-05,0.78251]
[1777026196548,62.4,77623.27,35.0,0.99269,1e-05,0.78057]
[1777026201583,62.4,77623.28,35.0,0.99269,1e-05,0.78056]
[1777026202589,62.4,77622.43,35.0,0.99268,1e-05,0.78123]
[1777026205611,62.4,77616.22,35.0,0.99263,1e-05,0.7861]
[1777026210645,62.4,77615.95,35.0,0.99263,1e-05,0.78632]
[1777026213667,62.4,77615.57,35.0,0.99265,1e-05,0.78453]
[1777026216693,62.4,77615.0,35.0,0.99264,1e-05,0.78498]
[1777026217700,62.4,77613.53,35.0,0.99263,1e-05,0.78614]
[1777026218308,62.4,77613.53,35.0,0.99263,1e-05,0.78614]
[1777026218826,62.4,77625.6,35.0,0.99273,1e-05,0.77668]
[1777026219714,62.4,77634.3,35.0,0.9928,1e-05,0.76993]
[1777026220721,62.4,77633.66,35.0,0.9928,1e-05,0.77043]
[1777026221728,62.4,77634.4,35.0,0.9928,1e-05,0.76985]
[1777026222361,62.4,77634.4,35.0,0.9928,1e-05,0.76985]
[1777026224748,62.4,77633.48,35.0,0.9928,1e-05,0.77057]
[1777026229784,62.4,77632.61,35.0,0.99279,1e-05,0.77124]
[1777026230791,62.4,77627.96,35.0,0.99275,1e-05,0.77485]
[1777026232805,62.4,77627.28,35.0,0.99274,1e-05,0.77538]
[1777026233812,62.4,77626.35,35.0,0.99274,1e-05,0.7761]
[1777026238847,62.4,77626.82,35.0,0.99274,1e-05,0.77573]
[1777026240861,62.4,77628.06,35.0,0.99275,1e-05,0.77477]
[1777026241868,62.4,77629.78,35.0,0.99276,1e-05,0.77343]
[1777026242876,62.4,77631.63,35.0,0.99278,1e-05,0.772]
[1777026243881,62.4,77632.24,35.0,0.99279,1e-05,0.77153]
[1777026244889,62.4,77631.65,35.0,0.99278,1e-05,0.77198]
[1777026247910,62.4,77629.76,35.0,0.99276,1e-05,0.77345]
[1777026248917,62.4,77628.43,35.0,0.99275,1e-05,0.77448]
[1777026249924,62.4,77626.12,35.0,0.99273,1e-05,0.77628]
[1777026250931,62.4,77627.03,35.0,0.99274,1e-05,0.77557]
[1777026255965,62.4,77627.27,35.0,0.99274,1e-05,0.77538]
[1777026262008,62.4,77627.31,35.0,0.99274,1e-05,0.77535]
[1777026263015,62.4,77629.14,35.0,0.99276,1e-05,0.77393]
[1777026264027,62.4,77629.93,35.0,0.99277,1e-05,0.77332]
[1777026266040,62.4,77630.63,35.0,0.99277,1e-05,0.77277]
[1777026267048,62.4,77631.51,35.0,0.99278,1e-05,0.77209]
[1777026270068,62.4,77632.92,35.0,0.99279,1e-05,0.771]
[1777026272083,62.4,77633.8,35.0,0.99282,1e-05,0.76826]
[1777026273089,62.4,77634.36,35.0,0.99282,1e-05,0.76783]
[1777026278125,62.4,77634.2,35.0,0.99282,1e-05,0.76796]
[1777026278701,62.4,77640.17,35.0,0.99287,1e-05,0.76336]
[1777026279538,62.4,77640.17,35.0,0.99287,1e-05,0.76336]
[1777026279641,62.4,77647.82,35.0,0.99293,1e-05,0.7575]
[1777026280139,62.4,77653.08,35.0,0.99297,1e-05,0.7535]
[1777026281146,62.4,77656.24,35.0,0.993,1e-05,0.7511]
[1777026282357,62.4,77661.89,35.0,0.99305,1e-05,0.74683]
[1777026283160,62.4,77663.1,35.0,0.99306,1e-05,0.74592]
[1777026286181,62.4,77665.3,35.0,0.99307,1e-05,0.74426]
[1777026288195,62.4,77665.8,35.0,0.99308,1e-05,0.74388]
[1777026289201,62.4,77667.89,35.0,0.99309,1e-05,0.74231]
[1777026290209,62.4,77673.84,35.0,0.99314,1e-05,0.73786]
[1777026291216,62.4,77678.01,35.0,0.99317,1e-05,0.73475]
[1777026294237,62.4,77677.43,35.0,0.99317,1e-05,0.73519]
[1777026296251,62.4,77676.84,35.0,0.99317,1e-05,0.73563]
[1777026301287,62.4,77677.41,35.0,0.99317,1e-05,0.7352]
[1777026304119,62.4,77677.55,35.0,0.99317,1e-05,0.7351]
[1777026304718,62.4,77677.55,35.0,0.99317,1e-05,0.7351]
[1777026304819,62.4,77678.01,35.0,0.99317,1e-05,0.73475]
[1777026305316,62.4,77682.97,35.0,0.99321,1e-05,0.73107]
[1777026306990,62.4,77686.25,35.0,0.99324,1e-05,0.72865]
[1777026307567,62.4,77686.96,35.0,0.99325,1e-05,0.72812]
[1777026312441,62.4,77686.97,35.0,0.99325,1e-05,0.72812]
[1777026312530,62.4,77688.15,35.0,0.99325,1e-05,0.72725]
[1777026313374,62.4,77699.44,35.0,0.99334,1e-05,0.71896]
[1777026314380,62.4,77701.41,35.0,0.99336,1e-05,0.71752]
[1777026315829,62.4,77702.72,35.0,0.99337,1e-05,0.71657]
[1777026318409,62.4,77700.16,35.0,0.99335,1e-05,0.71843]
[1777026319416,62.4,77697.82,35.0,0.99333,1e-05,0.72014]
[1777026320423,62.4,77700.02,35.0,0.99335,1e-05,0.71854]
[1777026322444,62.4,77704.02,35.0,0.99338,1e-05,0.71562]
[1777026323513,62.4,77704.02,35.0,0.99338,1e-05,0.71562]
[1777026323532,62.4,77704.02,35.0,0.99338,1e-05,0.71562]
[1777026324026,62.4,77704.02,35.0,0.99338,1e-05,0.71562]
[1777026323705,62.4,77713.86,35.0,0.99345,1e-05,0.7085]
[1777026324454,62.4,77726.96,35.0,0.99355,1e-05,0.6991]
[1777026325461,62.4,77728.21,35.0,0.99356,1e-05,0.69821]
[1777026326468,62.4,77728.97,35.0,0.99357,1e-05,0.69767]
[1777026327085,62.4,77728.97,35.0,0.99357,1e-05,0.69767]
[1777026328024,62.4,77730.01,35.0,0.99358,1e-05,0.69693]
[1777026328482,62.4,77736.69,35.0,0.99363,1e-05,0.69219]
[1777026330734,62.4,77736.52,35.0,0.99362,1e-05,0.69231]
[1777026330914,62.4,77736.52,35.0,0.99362,1e-05,0.69231]
[1777026330935,62.4,77736.85,35.0,0.99363,1e-05,0.69208]
[1777026331503,62.4,77749.64,35.0,0.99374,1e-05,0.6812]
[1777026332605,62.4,77749.64,35.0,0.99374,1e-05,0.6812]
[1777026332752,62.4,77749.64,35.0,0.99374,1e-05,0.6812]
[1777026332916,62.4,77753.51,35.0,0.99377,1e-05,0.6785]
[1777026333521,62.4,77765.07,35.0,0.99385,1e-05,0.6705]
[1777026334528,62.4,77766.06,35.0,0.99386,1e-05,0.66982]
[1777026335535,62.4,77768.27,35.0,0.99387,1e-05,0.6683]
[1777026336579,62.4,77768.27,35.0,0.99387,1e-05,0.6683]
[1777026338556,62.4,77767.15,35.0,0.99387,1e-05,0.66907]
[1777026339563,62.4,77767.87,35.0,0.99387,1e-05,0.66858]
[1777026341577,62.4,77764.26,35.0,0.99384,1e-05,0.67106]
[1777026342584,62.4,77760.42,35.0,0.99382,1e-05,0.67371]
[1777026343590,62.4,77757.62,35.0,0.9938,1e-05,0.67565]
[1777026344598,62.4,77753.81,35.0,0.99377,1e-05,0.67829]
[1777026345605,62.4,77749.54,35.0,0.99374,1e-05,0.68127]
[1777026349633,62.4,77747.54,35.0,0.99372,1e-05,0.68266]
[1777026350640,62.4,77746.86,35.0,0.99372,1e-05,0.68314]
[1777026351647,62.4,77745.91,35.0,0.99371,1e-05,0.68381]
[1777026352654,62.4,77744.55,35.0,0.9937,1e-05,0.68476]
[1777026353918,62.4,77740.85,35.0,0.99367,1e-05,0.68736]
[1777026354668,62.4,77742.67,35.0,0.99369,1e-05,0.68608]
[1777026355675,62.4,77741.96,35.0,0.99368,1e-05,0.68658]
[1777026358700,62.4,77749.8,35.0,0.99374,1e-05,0.68109]
[1777026360713,62.4,77752.11,35.0,0.99376,1e-05,0.67948]
[1777026361721,62.4,77752.93,35.0,0.99376,1e-05,0.6789]
[1777026363735,62.4,77751.68,35.0,0.99375,1e-05,0.67978]
[1777026364741,62.4,77750.93,35.0,0.99375,1e-05,0.6803]
[1777026365749,62.4,77742.65,35.0,0.99369,1e-05,0.68609]
[1777026366756,62.4,77738.5,35.0,0.99366,1e-05,0.68901]
[1777026367849,62.4,77738.5,35.0,0.99366,1e-05,0.68901]
[1777026367934,62.4,77737.53,35.0,0.99365,1e-05,0.68969]
[1777026368770,62.4,77732.16,35.0,0.99361,1e-05,0.69349]
[1777026370784,62.4,77729.78,35.0,0.99359,1e-05,0.69518]
[1777026371791,62.4,77725.99,35.0,0.99356,1e-05,0.69787]
[1777026372798,62.4,77723.48,35.0,0.99354,1e-05,0.69966]
[1777026373805,62.4,77722.57,35.0,0.99354,1e-05,0.70031]
[1777026375819,62.4,77724.13,35.0,0.99355,1e-05,0.6992]
[1777026376826,62.4,77723.2,35.0,0.99354,1e-05,0.69986]
[1777026381865,62.4,77723.84,35.0,0.99355,1e-05,0.69941]
[1777026382871,62.4,77723.07,35.0,0.99354,1e-05,0.69996]
[1777026383877,62.4,77719.54,35.0,0.99351,1e-05,0.70248]
[1777026384885,62.4,77718.23,35.0,0.9935,1e-05,0.70342]
[1777026385892,62.4,77725.62,35.0,0.99356,1e-05,0.69814]
[1777026387905,62.4,77723.2,35.0,0.99354,1e-05,0.69986]
[1777026392941,62.4,77723.35,35.0,0.99356,1e-05,0.69784]
[1777026393948,62.4,77722.42,35.0,0.99355,1e-05,0.6985]
[1777026398983,62.4,77721.86,35.0,0.99355,1e-05,0.6989]
[1777026404018,62.4,77721.9,35.0,0.99355,1e-05,0.69887]
[1777026409053,62.4,77721.88,35.0,0.99355,1e-05,0.69888]
[1777026411567,62.4,77721.47,35.0,0.99355,1e-05,0.69918]
[1777026412074,62.4,77719.56,35.0,0.99353,1e-05,0.70054]
[1777026413081,62.4,77720.48,35.0,0.99354,1e-05,0.69988]
[1777026414088,62.4,77719.21,35.0,0.99353,1e-05,0.70079]
[1777026415094,62.4,77718.45,35.0,0.99352,1e-05,0.70134]
[1777026417109,62.4,77719.75,35.0,0.99353,1e-05,0.70041]
[1777026422144,62.4,77720.05,35.0,0.99354,1e-05,0.70019]
[1777026424158,62.4,77719.01,35.0,0.99353,1e-05,0.70094]
[1777026425165,62.4,77718.29,35.0,0.99352,1e-05,0.70145]
[1777026429193,62.4,77716.21,35.0,0.99351,1e-05,0.70294]
[1777026431207,62.4,77717.14,35.0,0.99351,1e-05,0.70227]
[1777026432214,62.4,77716.11,35.0,0.99351,1e-05,0.70301]
[1777026433221,62.4,77718.77,35.0,0.99353,1e-05,0.70111]
[1777026434228,62.4,77721.09,35.0,0.99354,1e-05,0.69945]
[1777026437250,62.4,77725.65,35.0,0.99358,1e-05,0.6962]
[1777026438256,62.4,77727.63,35.0,0.99359,1e-05,0.69479]
[1777026442284,62.4,77728.48,35.0,0.9936,1e-05,0.69419]
[1777026443292,62.4,77730.17,35.0,0.99361,1e-05,0.69299]
[1777026445306,62.4,77734.37,35.0,0.99364,1e-05,0.69002]
[1777026446313,62.4,77735.55,35.0,0.99365,1e-05,0.68919]
[1777026451348,62.4,77736.26,35.0,0.99367,1e-05,0.68679]
[1777026453362,62.4,77731.82,35.0,0.99364,1e-05,0.68992]
[1777026455377,62.4,77730.81,35.0,0.99363,1e-05,0.69063]
[1777026458398,62.4,77729.38,35.0,0.99362,1e-05,0.69164]
[1777026459405,62.4,77727.86,35.0,0.99361,1e-05,0.69272]
[1777026461419,62.4,77725.96,35.0,0.9936,1e-05,0.69407]
[1777026463436,62.4,77727.48,35.0,0.99361,1e-05,0.69299]
[1777026468471,62.4,77726.91,35.0,0.9936,1e-05,0.69339]
[1777026473627,62.4,77727.1,35.0,0.99361,1e-05,0.69326]
[1777026478541,62.4,77726.33,35.0,0.9936,1e-05,0.6938]
[1777026483576,62.4,77726.76,35.0,0.9936,1e-05,0.6935]
[1777026484583,62.4,77727.57,35.0,0.99361,1e-05,0.69292]
[1777026485590,62.4,77726.81,35.0,0.9936,1e-05,0.69346]
[1777026490625,62.4,77727.25,35.0,0.99361,1e-05,0.69315]
[1777026492639,62.4,77730.96,35.0,0.99363,1e-05,0.69053]
[1777026494653,62.4,77729.86,35.0,0.99363,1e-05,0.6913]
[1777026499688,62.4,77729.7,35.0,0.99362,1e-05,0.69142]
[1777026501703,62.4,77730.91,35.0,0.99363,1e-05,0.69056]
[1777026506739,62.4,77730.54,35.0,0.99363,1e-05,0.69082]
[1777026511783,62.4,77730.26,35.0,0.99365,1e-05,0.68912]
[1777026515810,62.4,77729.13,35.0,0.99364,1e-05,0.68991]
[1777026516818,62.4,77728.47,35.0,0.99363,1e-05,0.69038]
[1777026518831,62.4,77729.43,35.0,0.99364,1e-05,0.6897]
[1777026522860,62.4,77730.48,35.0,0.99365,1e-05,0.68896]
[1777026525881,62.4,77729.74,35.0,0.99364,1e-05,0.68948]
[1777026530916,62.4,77729.67,35.0,0.99364,1e-05,0.68953]
[1777026535951,62.4,77729.11,35.0,0.99364,1e-05,0.68993]
[1777026540986,62.4,77729.06,35.0,0.99364,1e-05,0.68996]
[1777026543115,62.4,77729.17,35.0,0.99364,1e-05,0.68988]
[1777026544105,62.4,77729.17,35.0,0.99364,1e-05,0.68988]
[1777026544163,62.4,77720.32,35.0,0.99357,1e-05,0.69616]
[1777026544295,62.4,77720.32,35.0,0.99357,1e-05,0.69616]
[1777026545015,62.4,77705.5,35.0,0.99346,1e-05,0.70677]
[1777026546022,62.4,77706.11,35.0,0.99346,1e-05,0.70633]
[1777026551057,62.4,77705.9,35.0,0.99346,1e-05,0.70648]
[1777026554078,62.4,77703.72,35.0,0.99345,1e-05,0.70806]
[1777026555085,62.4,77704.71,35.0,0.99345,1e-05,0.70734]
[1777026556092,62.4,77703.82,35.0,0.99345,1e-05,0.70798]
[1777026557099,62.4,77703.0,35.0,0.99344,1e-05,0.70858]
[1777026558105,62.4,77700.98,35.0,0.99342,1e-05,0.71004]
[1777026561127,62.4,77699.31,35.0,0.99341,1e-05,0.71125]
[1777026563141,62.4,77701.36,35.0,0.99343,1e-05,0.70976]
[1777026564148,62.4,77702.15,35.0,0.99343,1e-05,0.70919]
[1777026569183,62.4,77701.94,35.0,0.99343,1e-05,0.70934]
[1777026570190,62.4,77702.8,35.0,0.99344,1e-05,0.70872]
[1777026574218,62.4,77705.05,35.0,0.99347,1e-05,0.70516]
[1777026575225,62.4,77708.26,35.0,0.9935,1e-05,0.70285]
[1777026580260,62.4,77707.89,35.0,0.9935,1e-05,0.70312]
[1777026581267,62.4,77708.81,35.0,0.9935,1e-05,0.70246]
[1777026586302,62.4,77708.35,35.0,0.9935,1e-05,0.70279]
[1777026592344,62.4,77708.52,35.0,0.9935,1e-05,0.70267]
[1777026596371,62.4,77707.34,35.0,0.99349,1e-05,0.70351]
[1777026599392,62.4,77706.72,35.0,0.99349,1e-05,0.70396]
[1777026600400,62.4,77705.99,35.0,0.99348,1e-05,0.70448]
[1777026602414,62.4,77705.07,35.0,0.99347,1e-05,0.70515]
[1777026604427,62.4,77703.68,35.0,0.99346,1e-05,0.70615]
[1777026605435,62.4,77703.04,35.0,0.99346,1e-05,0.70661]
[1777026610470,62.4,77703.22,35.0,0.99346,1e-05,0.70648]
[1777026615505,62.4,77703.05,35.0,0.99346,1e-05,0.7066]
[1777026617519,62.4,77702.25,35.0,0.99345,1e-05,0.70718]
[1777026619533,62.4,77703.37,35.0,0.99346,1e-05,0.70637]
[1777026620540,62.4,77704.86,35.0,0.99347,1e-05,0.7053]
[1777026626582,62.4,77707.74,35.0,0.99349,1e-05,0.70323]
[1777026627588,62.4,77709.56,35.0,0.99351,1e-05,0.70192]
[1777026630610,62.4,77710.28,35.0,0.99351,1e-05,0.7014]
[1777026632625,62.4,77709.89,35.0,0.99353,1e-05,0.69976]
[1777026633632,62.4,77709.08,35.0,0.99352,1e-05,0.70033]
[1777026635646,62.4,77703.72,35.0,0.99348,1e-05,0.70418]
[1777026636653,62.4,77703.12,35.0,0.99348,1e-05,0.70461]
[1777026638667,62.4,77702.14,35.0,0.99347,1e-05,0.70532]
[1777026639674,62.4,77699.28,35.0,0.99345,1e-05,0.70738]
[1777026641688,62.4,77698.32,35.0,0.99344,1e-05,0.70807]
[1777026644709,62.4,77700.23,35.0,0.99345,1e-05,0.70669]
[1777026649744,62.4,77700.3,35.0,0.99345,1e-05,0.70664]
[1777026653772,62.4,77698.25,35.0,0.99344,1e-05,0.70812]
[1777026658809,62.4,77698.88,35.0,0.99344,1e-05,0.70767]
[1777026662837,62.4,77696.8,35.0,0.99343,1e-05,0.70917]
[1777026663844,62.4,77696.09,35.0,0.99342,1e-05,0.70968]
[1777026665963,62.4,77696.64,35.0,0.99343,1e-05,0.70929]
[1777026666044,62.4,77694.59,35.0,0.99341,1e-05,0.71077]
[1777026666865,62.4,77692.92,35.0,0.9934,1e-05,0.71198]
[1777026667872,62.4,77691.96,35.0,0.99339,1e-05,0.71268]
[1777026668879,62.4,77694.4,35.0,0.99341,1e-05,0.71091]
[1777026673914,62.4,77694.46,35.0,0.99341,1e-05,0.71087]
[1777026674921,62.4,77693.3,35.0,0.9934,1e-05,0.71171]
[1777026675928,62.4,77690.96,35.0,0.99338,1e-05,0.71341]
[1777026677942,62.4,77689.94,35.0,0.99337,1e-05,0.71415]
[1777026683984,62.4,77691.34,35.0,0.99339,1e-05,0.71313]
[1777026684991,62.4,77692.04,35.0,0.99339,1e-05,0.71262]
[1777026690025,62.4,77691.87,35.0,0.99339,1e-05,0.71275]
[1777026693047,62.4,77693.76,35.0,0.99342,1e-05,0.70942]
[1777026697075,62.4,77693.07,35.0,0.99342,1e-05,0.70992]
[1777026702110,62.4,77702.23,35.0,0.99349,1e-05,0.70332]
[1777026703117,62.4,77705.67,35.0,0.99351,1e-05,0.70085]
[1777026704124,62.4,77704.67,35.0,0.99351,1e-05,0.70156]
[1777026706138,62.4,77703.14,35.0,0.99349,1e-05,0.70266]
[1777026708152,62.4,77701.35,35.0,0.99348,1e-05,0.70395]
[1777026710166,62.4,77702.6,35.0,0.99349,1e-05,0.70305]
[1777026711173,62.4,77701.68,35.0,0.99348,1e-05,0.70371]
[1777026714194,62.4,77702.41,35.0,0.99349,1e-05,0.70319]
[1777026719228,62.4,77701.96,35.0,0.99348,1e-05,0.70351]
[1777026721243,62.4,77701.2,35.0,0.99348,1e-05,0.70406]
[1777026726278,62.4,77698.91,35.0,0.99346,1e-05,0.7057]
[1777026731313,62.4,77699.25,35.0,0.99346,1e-05,0.70546]
[1777026736348,62.4,77698.82,35.0,0.99346,1e-05,0.70577]
[1777026741383,62.4,77698.5,35.0,0.99346,1e-05,0.706]
[1777026742390,62.4,77697.16,35.0,0.99345,1e-05,0.70697]
[1777026745411,62.4,77693.97,35.0,0.99342,1e-05,0.70927]
[1777026746417,62.4,77688.95,35.0,0.99338,1e-05,0.71291]
[1777026748432,62.4,77687.06,35.0,0.99337,1e-05,0.71429]
[1777026749439,62.4,77685.4,35.0,0.99336,1e-05,0.7155]
[1777026750446,62.4,77683.06,35.0,0.99334,1e-05,0.71721]
[1777026751453,62.4,77681.5,35.0,0.99334,1e-05,0.71638]
[1777026752460,62.4,77682.16,35.0,0.99335,1e-05,0.7159]
[1777026753466,62.4,77681.0,35.0,0.99334,1e-05,0.71675]
[1777026755481,62.4,77683.45,35.0,0.99336,1e-05,0.71496]
[1777026760516,62.4,77682.8,35.0,0.99335,1e-05,0.71543]
[1777026761523,62.4,77682.1,35.0,0.99335,1e-05,0.71594]
[1777026762530,62.4,77681.34,35.0,0.99334,1e-05,0.7165]
[1777026763537,62.4,77679.92,35.0,0.99333,1e-05,0.71754]
[1777026764544,62.4,77678.54,35.0,0.99332,1e-05,0.71855]
[1777026765551,62.4,77675.05,35.0,0.99329,1e-05,0.7211]
[1777026766802,62.4,77675.05,35.0,0.99329,1e-05,0.7211]
[1777026766878,62.4,77673.55,35.0,0.99328,1e-05,0.72221]
[1777026769579,62.4,77672.72,35.0,0.99328,1e-05,0.72282]
[1777026770772,62.4,77672.72,35.0,0.99328,1e-05,0.72282]
[1777026775621,62.4,77670.29,35.0,0.99326,1e-05,0.72461]
[1777026778642,62.4,77671.39,35.0,0.99327,1e-05,0.7238]
[1777026779648,62.4,77670.22,35.0,0.99326,1e-05,0.72466]
[1777026786150,62.4,77669.68,35.0,0.99325,1e-05,0.72506]
[1777026786268,62.4,77669.68,35.0,0.99325,1e-05,0.72506]
[1777026786369,62.4,77669.65,35.0,0.99325,1e-05,0.72508]
[1777026786839,62.4,77667.57,35.0,0.99324,1e-05,0.72661]
[1777026787708,62.4,77666.7,35.0,0.99323,1e-05,0.72726]
[1777026790729,62.4,77665.31,35.0,0.99322,1e-05,0.72829]
[1777026795763,62.4,77664.76,35.0,0.99321,1e-05,0.72869]
[1777026798789,62.4,77662.86,35.0,0.9932,1e-05,0.7301]
[1777026799796,62.4,77660.83,35.0,0.99318,1e-05,0.73161]
[1777026800806,62.4,77664.67,35.0,0.99321,1e-05,0.72876]
[1777026801813,62.4,77668.22,35.0,0.99324,1e-05,0.72613]
[1777026805841,62.4,77669.77,35.0,0.99325,1e-05,0.72499]
[1777026808861,62.4,77669.18,35.0,0.99325,1e-05,0.72543]
[1777026813896,62.4,77669.71,35.0,0.99327,1e-05,0.72306]
[1777026814904,62.4,77669.12,35.0,0.99327,1e-05,0.72349]
[1777026815911,62.4,77669.97,35.0,0.99327,1e-05,0.72287]
[1777026816918,62.4,77671.16,35.0,0.99328,1e-05,0.72199]
[1777026817925,62.4,77676.88,35.0,0.99333,1e-05,0.71779]
[1777026818931,62.4,77683.81,35.0,0.99338,1e-05,0.71274]
[1777026819938,62.4,77681.52,35.0,0.99336,1e-05,0.71441]
[1777026823967,62.4,77683.35,35.0,0.99338,1e-05,0.71307]
[1777026824974,62.4,77684.39,35.0,0.99338,1e-05,0.71232]
[1777026830009,62.4,77684.74,35.0,0.99339,1e-05,0.71206]
[1777026831016,62.4,77683.5,35.0,0.99338,1e-05,0.71297]
[1777026836051,62.4,77682.97,35.0,0.99337,1e-05,0.71335]
[1777026837058,62.4,77681.69,35.0,0.99336,1e-05,0.71428]
[1777026838065,62.4,77682.37,35.0,0.99337,1e-05,0.71379]
[1777026839072,62.4,77681.76,35.0,0.99336,1e-05,0.71423]
[1777026841086,62.4,77678.84,35.0,0.99334,1e-05,0.71636]
[1777026843100,62.4,77678.21,35.0,0.99334,1e-05,0.71682]
[1777026844107,62.4,77679.8,35.0,0.99335,1e-05,0.71566]
[1777026849142,62.4,77678.81,35.0,0.99334,1e-05,0.71638]
[1777026851156,62.4,77678.25,35.0,0.99334,1e-05,0.71679]
[1777026853170,62.4,77678.91,35.0,0.99334,1e-05,0.71631]
[1777026858205,62.4,77677.58,35.0,0.99333,1e-05,0.71728]
[1777026859212,62.4,77675.39,35.0,0.99331,1e-05,0.71889]
[1777026860219,62.4,77676.06,35.0,0.99332,1e-05,0.71839]
[1777026862233,62.4,77675.17,35.0,0.99331,1e-05,0.71905]
[1777026865254,62.4,77674.11,35.0,0.9933,1e-05,0.71982]
[1777026866260,62.4,77665.39,35.0,0.99324,1e-05,0.72624]
[1777026867268,62.4,77663.22,35.0,0.99322,1e-05,0.72785]
[1777026868275,62.4,77662.29,35.0,0.99321,1e-05,0.72854]
[1777026872303,62.4,77663.72,35.0,0.99324,1e-05,0.72549]
[1777026873310,62.4,77661.14,35.0,0.99322,1e-05,0.7274]
[1777026878345,62.4,77661.65,35.0,0.99322,1e-05,0.72702]
[1777026879352,62.4,77660.97,35.0,0.99322,1e-05,0.72753]
[1777026881366,62.4,77657.93,35.0,0.9932,1e-05,0.72978]
[1777026882373,62.4,77656.04,35.0,0.99318,1e-05,0.73118]
[1777026886404,62.4,77657.17,35.0,0.99319,1e-05,0.73034]
[1777026888419,62.4,77657.84,35.0,0.99319,1e-05,0.72985]
[1777026889425,62.4,77657.07,35.0,0.99319,1e-05,0.73042]
[1777026891439,62.4,77660.5,35.0,0.99322,1e-05,0.72787]
[1777026892446,62.4,77664.44,35.0,0.99325,1e-05,0.72496]
[1777026897481,62.4,77664.75,35.0,0.99325,1e-05,0.72473]
[1777026899495,62.4,77664.14,35.0,0.99324,1e-05,0.72518]
[1777026901509,62.4,77665.52,35.0,0.99326,1e-05,0.72417]
[1777026905537,62.4,77672.41,35.0,0.99331,1e-05,0.7191]
[1777026907550,62.4,77673.96,35.0,0.99332,1e-05,0.71796]
[1777026908558,62.4,77674.78,35.0,0.99333,1e-05,0.71736]
[1777026911579,62.4,77676.95,35.0,0.99334,1e-05,0.71578]
[1777026912586,62.4,77677.6,35.0,0.99335,1e-05,0.7153]
[1777026913592,62.4,77680.45,35.0,0.99337,1e-05,0.71323]
[1777026917621,62.4,77682.35,35.0,0.99339,1e-05,0.71184]
[1777026918628,62.4,77684.93,35.0,0.99341,1e-05,0.70997]
[1777026920642,62.4,77685.53,35.0,0.99341,1e-05,0.70954]
[1777026921649,62.4,77686.09,35.0,0.99342,1e-05,0.70913]
[1777026925677,62.4,77685.54,35.0,0.99341,1e-05,0.70953]
[1777026928698,62.4,77684.27,35.0,0.9934,1e-05,0.71045]
[1777026933203,62.4,77684.42,35.0,0.99342,1e-05,0.70839]
[1777026933739,62.4,77698.31,35.0,0.99353,1e-05,0.69839]
[1777026934743,62.4,77702.55,35.0,0.99356,1e-05,0.69537]
[1777026937764,62.4,77703.61,35.0,0.99357,1e-05,0.69461]
[1777026939072,62.4,77704.56,35.0,0.99357,1e-05,0.69393]
[1777026939778,62.4,77705.16,35.0,0.99358,1e-05,0.69351]
[1777026944813,62.4,77705.08,35.0,0.99358,1e-05,0.69356]
[1777026948781,62.4,77705.09,35.0,0.99358,1e-05,0.69356]
[1777026948924,62.4,77705.09,35.0,0.99358,1e-05,0.69356]
[1777026948950,62.4,77713.53,35.0,0.99364,1e-05,0.68758]
[1777026950021,62.4,77713.53,35.0,0.99364,1e-05,0.68758]
[1777026950029,62.4,77720.99,35.0,0.9937,1e-05,0.68233]
[1777026952117,62.4,77721.51,35.0,0.9937,1e-05,0.68196]
[1777026952868,62.4,77723.54,35.0,0.99372,1e-05,0.68054]
[1777026953875,62.4,77722.51,35.0,0.99371,1e-05,0.68126]
[1777026954882,62.4,77719.25,35.0,0.99368,1e-05,0.68355]
[1777026956897,62.4,77718.65,35.0,0.99368,1e-05,0.68397]
[1777026958911,62.4,77715.96,35.0,0.99366,1e-05,0.68586]
[1777026959918,62.4,77714.52,35.0,0.99365,1e-05,0.68688]
[1777026961932,62.4,77713.48,35.0,0.99364,1e-05,0.68761]
[1777026962942,62.4,77712.3,35.0,0.99363,1e-05,0.68845]
[1777026964954,62.4,77710.61,35.0,0.99362,1e-05,0.68964]
[1777026965960,62.4,77709.21,35.0,0.99361,1e-05,0.69063]
[1777026967085,62.4,77708.17,35.0,0.9936,1e-05,0.69137]
[1777026967977,62.4,77704.13,35.0,0.99357,1e-05,0.69424]
[1777026969994,62.4,77703.21,35.0,0.99356,1e-05,0.6949]
[1777026974022,62.4,77699.14,35.0,0.99353,1e-05,0.6978]
[1777026975029,62.4,77697.83,35.0,0.99352,1e-05,0.69874]
[1777026980064,62.4,77700.35,35.0,0.99354,1e-05,0.69694]
[1777026981071,62.4,77701.89,35.0,0.99355,1e-05,0.69584]
[1777026983085,62.4,77708.16,35.0,0.9936,1e-05,0.69138]
[1777026987113,62.4,77711.41,35.0,0.99363,1e-05,0.68908]
[1777026988120,62.4,77718.07,35.0,0.99367,1e-05,0.68438]
[1777026990134,62.4,77716.93,35.0,0.99367,1e-05,0.68518]
[1777026992372,62.4,77714.74,35.0,0.99367,1e-05,0.68482]
[1777026993155,62.4,77711.98,35.0,0.99365,1e-05,0.68676]
[1777026994162,62.4,77707.95,35.0,0.99362,1e-05,0.68961]
[1777026995169,62.4,77706.17,35.0,0.9936,1e-05,0.69087]
[1777026997183,62.4,77705.66,35.0,0.9936,1e-05,0.69123]
[1777026999371,62.4,77704.2,35.0,0.99359,1e-05,0.69227]
[1777027000204,62.4,77701.73,35.0,0.99357,1e-05,0.69403]
[1777027005239,62.4,77700.34,35.0,0.99356,1e-05,0.69502]
[1777027009267,62.4,77705.5,35.0,0.9936,1e-05,0.69135]
[1777027010493,62.4,77704.72,35.0,0.99359,1e-05,0.6919]
[1777027016316,62.4,77704.17,35.0,0.99359,1e-05,0.69229]
[1777027021351,62.4,77704.85,35.0,0.99359,1e-05,0.69181]
[1777027026386,62.4,77697.15,35.0,0.99354,1e-05,0.69729]
[1777027027393,62.4,77692.41,35.0,0.9935,1e-05,0.70069]
[1777027031421,62.4,77691.38,35.0,0.99349,1e-05,0.70143]
[1777027041491,62.4,77698.34,35.0,0.99354,1e-05,0.69644]
[1777027046526,62.4,77698.24,35.0,0.99354,1e-05,0.69651]
[1777027051561,62.4,77697.48,35.0,0.99355,1e-05,0.69513]
[1777027054582,62.4,77698.71,35.0,0.99356,1e-05,0.69425]
[1777027055588,62.4,77697.88,35.0,0.99356,1e-05,0.69484]
[1777027060623,62.4,77697.81,35.0,0.99356,1e-05,0.69489]
[1777027063645,62.4,77696.6,35.0,0.99355,1e-05,0.69576]
[1777027064652,62.4,77695.54,35.0,0.99354,1e-05,0.69651]
[1777027068682,62.4,77694.87,35.0,0.99354,1e-05,0.69699]
[1777027070696,62.4,77694.26,35.0,0.99353,1e-05,0.69743]
[1777027071703,62.4,77693.19,35.0,0.99352,1e-05,0.69819]
[1777027072709,62.4,77692.37,35.0,0.99352,1e-05,0.69878]
[1777027074724,62.4,77691.74,35.0,0.99351,1e-05,0.69923]
[1777027079758,62.4,77692.21,35.0,0.99351,1e-05,0.69889]
[1777027084793,62.4,77692.15,35.0,0.99351,1e-05,0.69894]
[1777027089833,62.4,77691.54,35.0,0.99351,1e-05,0.69938]
[1777027090837,62.4,77692.7,35.0,0.99352,1e-05,0.69854]
[1777027091844,62.4,77691.5,35.0,0.99351,1e-05,0.6994]
[1777027092851,62.4,77692.04,35.0,0.99351,1e-05,0.69902]
[1777027098893,62.4,77691.82,35.0,0.99351,1e-05,0.69917]
[1777027099900,62.4,77695.38,35.0,0.99354,1e-05,0.69663]
[1777027101914,62.4,77694.4,35.0,0.99353,1e-05,0.69733]
[1777027107956,62.4,77694.38,35.0,0.99353,1e-05,0.69734]
[1777027112991,62.4,77693.63,35.0,0.99354,1e-05,0.69595]
[1777027116020,62.4,77692.96,35.0,0.99354,1e-05,0.69643]
[1777027117021,62.4,77692.13,35.0,0.99353,1e-05,0.69702]
[1777027123063,62.4,77693.58,35.0,0.99354,1e-05,0.69598]
[1777027128098,62.4,77693.6,35.0,0.99354,1e-05,0.69597]
[1777027129105,62.4,77692.97,35.0,0.99354,1e-05,0.69642]
[1777027131119,62.4,77692.28,35.0,0.99353,1e-05,0.69691]
[1777027136156,62.4,77690.85,35.0,0.99352,1e-05,0.69793]
[1777027141709,62.4,77691.13,35.0,0.99352,1e-05,0.69773]
[1777027142198,62.4,77682.86,35.0,0.99346,1e-05,0.70367]
[1777027143205,62.4,77675.98,35.0,0.99341,1e-05,0.70865]
[1777027144211,62.4,77675.31,35.0,0.9934,1e-05,0.70913]
[1777027148240,62.4,77673.66,35.0,0.99339,1e-05,0.71033]
[1777027149662,62.4,77673.66,35.0,0.99339,1e-05,0.71033]
[1777027149760,62.4,77672.49,35.0,0.99338,1e-05,0.71118]
[1777027150706,62.4,77669.57,35.0,0.99336,1e-05,0.71331]
[1777027151261,62.4,77667.18,35.0,0.99334,1e-05,0.71505]
[1777027152778,62.4,77667.18,35.0,0.99334,1e-05,0.71505]
[1777027154283,62.4,77666.0,35.0,0.99333,1e-05,0.71591]
[1777027155290,62.4,77664.57,35.0,0.99332,1e-05,0.71696]
[1777027158311,62.4,77663.6,35.0,0.99331,1e-05,0.71767]
[1777027160325,62.4,77662.18,35.0,0.9933,1e-05,0.71871]
[1777027163460,62.4,77662.28,35.0,0.9933,1e-05,0.71864]
[1777027163514,62.4,77661.33,35.0,0.99329,1e-05,0.71934]
[1777027164353,62.4,77659.92,35.0,0.99328,1e-05,0.72037]
[1777027165360,62.4,77658.92,35.0,0.99328,1e-05,0.72111]
[1777027168381,62.4,77662.2,35.0,0.9933,1e-05,0.7187]
[1777027169387,62.4,77663.01,35.0,0.99331,1e-05,0.7181]
[1777027174423,62.4,77663.29,35.0,0.99333,1e-05,0.71593]
[1777027176437,62.4,77664.55,35.0,0.99334,1e-05,0.715]
[1777027177445,62.4,77665.91,35.0,0.99335,1e-05,0.71401]
[1777027178451,62.4,77664.58,35.0,0.99334,1e-05,0.71498]
[1777027180465,62.4,77665.56,35.0,0.99335,1e-05,0.71427]
[1777027182479,62.4,77667.25,35.0,0.99336,1e-05,0.71303]
[1777027183486,62.4,77673.65,35.0,0.99341,1e-05,0.70838]
[1777027187514,62.4,77672.99,35.0,0.9934,1e-05,0.70886]
[1777027190535,62.4,77672.35,35.0,0.9934,1e-05,0.70932]
[1777027192549,62.4,77671.31,35.0,0.99339,1e-05,0.71008]
[1777027197584,62.4,77671.06,35.0,0.99339,1e-05,0.71026]
[1777027202619,62.4,77671.21,35.0,0.99339,1e-05,0.71015]
[1777027204633,62.4,77672.8,35.0,0.9934,1e-05,0.709]
[1777027205640,62.4,77674.46,35.0,0.99341,1e-05,0.70779]
[1777027206849,62.4,77683.44,35.0,0.99348,1e-05,0.70131]
[1777027207654,62.4,77688.65,35.0,0.99352,1e-05,0.69758]
[1777027209864,62.4,77688.06,35.0,0.99352,1e-05,0.698]
[1777027212689,62.4,77687.44,35.0,0.99351,1e-05,0.69844]
[1777027216716,62.4,77685.82,35.0,0.9935,1e-05,0.6996]
[1777027218731,62.4,77686.35,35.0,0.99351,1e-05,0.69922]
[1777027219737,62.4,77685.62,35.0,0.9935,1e-05,0.69975]
[1777027223767,62.4,77686.49,35.0,0.99351,1e-05,0.69912]
[1777027224774,62.4,77687.22,35.0,0.99351,1e-05,0.6986]
[1777027226788,62.4,77686.59,35.0,0.99351,1e-05,0.69905]
[1777027228801,62.4,77687.63,35.0,0.99352,1e-05,0.69831]
[1777027230815,62.4,77690.59,35.0,0.99354,1e-05,0.69619]
[1777027233839,62.4,77687.01,35.0,0.99353,1e-05,0.69681]
[1777027234848,62.4,77686.32,35.0,0.99352,1e-05,0.69731]
[1777027235855,62.4,77684.45,35.0,0.99351,1e-05,0.69865]
[1777027240891,62.4,77685.04,35.0,0.99351,1e-05,0.69822]
[1777027245926,62.4,77684.68,35.0,0.99351,1e-05,0.69848]
[1777027246933,62.4,77683.84,35.0,0.9935,1e-05,0.69908]
[1777027248947,62.4,77684.9,35.0,0.99351,1e-05,0.69832]
[1777027249954,62.4,77686.98,35.0,0.99353,1e-05,0.69684]
[1777027254989,62.4,77687.22,35.0,0.99353,1e-05,0.69666]
[1777027262039,62.4,77690.33,35.0,0.99355,1e-05,0.69444]
[1777027263045,62.4,77689.48,35.0,0.99355,1e-05,0.69505]
[1777027264052,62.4,77686.89,35.0,0.99353,1e-05,0.6969]
[1777027269087,62.4,77685.42,35.0,0.99352,1e-05,0.69795]
[1777027271101,62.4,77680.98,35.0,0.99348,1e-05,0.70114]
[1777027276135,62.4,77682.29,35.0,0.99349,1e-05,0.7002]
[1777027277143,62.4,77683.32,35.0,0.9935,1e-05,0.69946]
[1777027283185,62.4,77682.74,35.0,0.9935,1e-05,0.69987]
[1777027288226,62.4,77682.63,35.0,0.99349,1e-05,0.69995]
[1777027293261,62.4,77683.89,35.0,0.99352,1e-05,0.69711]
[1777027298298,62.4,77683.86,35.0,0.99352,1e-05,0.69713]
[1777027302325,62.4,77682.65,35.0,0.99351,1e-05,0.698]
[1777027303333,62.4,77681.7,35.0,0.9935,1e-05,0.69868]
[1777027305347,62.4,77682.38,35.0,0.99351,1e-05,0.69819]
[1777027307361,62.4,77681.06,35.0,0.9935,1e-05,0.69914]
[1777027308368,62.4,77679.9,35.0,0.99349,1e-05,0.69997]
[1777027310383,62.4,77679.08,35.0,0.99348,1e-05,0.70056]
[1777027315418,62.4,77678.81,35.0,0.99348,1e-05,0.70076]
[1777027316425,62.4,77675.45,35.0,0.99346,1e-05,0.70318]
[1777027317432,62.4,77673.72,35.0,0.99344,1e-05,0.70442]
[1777027319446,62.4,77672.96,35.0,0.99344,1e-05,0.70497]
[1777027321460,62.4,77668.79,35.0,0.99341,1e-05,0.70799]
[1777027322467,62.4,77667.13,35.0,0.99339,1e-05,0.7092]
[1777027323474,62.4,77666.08,35.0,0.99338,1e-05,0.70996]
[1777027325488,62.4,77663.06,35.0,0.99336,1e-05,0.71216]
[1777027327502,62.4,77661.59,35.0,0.99335,1e-05,0.71323]
[1777027330523,62.4,77660.81,35.0,0.99334,1e-05,0.7138]
[1777027332536,62.4,77657.99,35.0,0.99332,1e-05,0.71586]
[1777027333543,62.4,77656.04,35.0,0.99331,1e-05,0.71729]
[1777027334551,62.4,77654.34,35.0,0.99329,1e-05,0.71854]
[1777027336565,62.4,77653.73,35.0,0.99329,1e-05,0.71898]
[1777027337572,62.4,77651.92,35.0,0.99327,1e-05,0.72032]
[1777027339586,62.4,77650.54,35.0,0.99326,1e-05,0.72133]
[1777027344621,62.4,77650.15,35.0,0.99326,1e-05,0.72162]
[1777027346635,62.4,77649.34,35.0,0.99325,1e-05,0.72222]
[1777027350662,62.4,77651.44,35.0,0.99327,1e-05,0.72067]
[1777027351670,62.4,77651.08,35.0,0.99329,1e-05,0.71895]
[1777027352677,62.4,77654.26,35.0,0.99331,1e-05,0.71662]
[1777027353684,62.4,77655.44,35.0,0.99332,1e-05,0.71575]
[1777027358719,62.4,77655.11,35.0,0.99332,1e-05,0.716]
[1777027363754,62.4,77655.73,35.0,0.99332,1e-05,0.71554]
[1777027368789,62.4,77657.77,35.0,0.99334,1e-05,0.71405]
[1777027369796,62.4,77661.15,35.0,0.99336,1e-05,0.71158]
[1777027370803,62.4,77669.38,35.0,0.99343,1e-05,0.70561]
[1777027371809,62.4,77670.52,35.0,0.99344,1e-05,0.70478]
[1777027380407,62.4,77670.56,35.0,0.99344,1e-05,0.70475]
[1777027381880,62.4,77668.43,35.0,0.99342,1e-05,0.7063]
[1777027382887,62.4,77667.52,35.0,0.99341,1e-05,0.70695]
[1777027383893,62.4,77668.52,35.0,0.99342,1e-05,0.70623]
[1777027384901,62.4,77667.93,35.0,0.99342,1e-05,0.70666]
[1777027387922,62.4,77669.47,35.0,0.99343,1e-05,0.70554]
[1777027388929,62.4,77670.49,35.0,0.99344,1e-05,0.70481]
[1777027389936,62.4,77676.38,35.0,0.99348,1e-05,0.70056]
[1777027390943,62.4,77678.38,35.0,0.9935,1e-05,0.69912]
[1777027392957,62.4,77679.63,35.0,0.99351,1e-05,0.69823]
[1777027397992,62.4,77680.24,35.0,0.99351,1e-05,0.69779]
[1777027404039,62.4,77682.07,35.0,0.99353,1e-05,0.69648]
[1777027405046,62.4,77686.4,35.0,0.99356,1e-05,0.69339]
[1777027406053,62.4,77685.56,35.0,0.99355,1e-05,0.69398]
[1777027408067,62.4,77684.97,35.0,0.99355,1e-05,0.69441]
[1777027411087,62.4,77683.51,35.0,0.99355,1e-05,0.69352]
[1777027412095,62.4,77680.41,35.0,0.99353,1e-05,0.69573]
[1777027417130,62.4,77680.69,35.0,0.99353,1e-05,0.69553]
[1777027422164,62.4,77681.13,35.0,0.99354,1e-05,0.69521]
[1777027424178,62.4,77681.76,35.0,0.99354,1e-05,0.69476]
[1777027429214,62.4,77682.22,35.0,0.99354,1e-05,0.69444]
[1777027432234,62.4,77681.37,35.0,0.99354,1e-05,0.69504]
[1777027433242,62.4,77681.98,35.0,0.99354,1e-05,0.69461]
[1777027434249,62.4,77683.06,35.0,0.99355,1e-05,0.69384]
[1777027437270,62.4,77682.18,35.0,0.99354,1e-05,0.69446]
[1777027439289,62.4,77681.44,35.0,0.99354,1e-05,0.69499]
[1777027443340,62.4,77680.89,35.0,0.99353,1e-05,0.69539]
[1777027444343,62.4,77679.44,35.0,0.99352,1e-05,0.69642]
[1777027445350,62.4,77678.78,35.0,0.99352,1e-05,0.6969]
[1777027450386,62.4,77679.44,35.0,0.99352,1e-05,0.69642]
[1777027451393,62.4,77679.99,35.0,0.99353,1e-05,0.69603]
[1777027453406,62.4,77681.11,35.0,0.99354,1e-05,0.69523]
[1777027454414,62.4,77682.24,35.0,0.99354,1e-05,0.69442]
[1777027455421,62.4,77683.03,35.0,0.99355,1e-05,0.69386]
[1777027456427,62.4,77682.36,35.0,0.99354,1e-05,0.69434]
[1777027458441,62.4,77681.5,35.0,0.99354,1e-05,0.69495]
[1777027459449,62.4,77680.68,35.0,0.99353,1e-05,0.69554]
[1777027460479,62.4,77681.4,35.0,0.99354,1e-05,0.69502]
[1777027463477,62.4,77682.25,35.0,0.99354,1e-05,0.69441]
[1777027467506,62.4,77683.24,35.0,0.99355,1e-05,0.69371]
[1777027469698,62.4,77683.2,35.0,0.99355,1e-05,0.69374]
[1777027470697,62.4,77683.05,35.0,0.99355,1e-05,0.69384]
[1777027471534,62.4,77685.0,35.0,0.99358,1e-05,0.69053]
[1777027472541,62.4,77684.18,35.0,0.99358,1e-05,0.69111]
[1777027473548,62.4,77681.83,35.0,0.99356,1e-05,0.69278]
[1777027475562,62.4,77680.91,35.0,0.99355,1e-05,0.69344]
[1777027476569,62.4,77679.58,35.0,0.99354,1e-05,0.69439]
[1777027477576,62.4,77678.42,35.0,0.99353,1e-05,0.69522]
[1777027479590,62.4,77676.89,35.0,0.99352,1e-05,0.69631]
[1777027480597,62.4,77676.22,35.0,0.99352,1e-05,0.69679]
[1777027482611,62.4,77674.86,35.0,0.99351,1e-05,0.69777]
[1777027486638,62.4,77676.22,35.0,0.99352,1e-05,0.69679]
[1777027487646,62.4,77675.64,35.0,0.99351,1e-05,0.69721]
[1777027492681,62.4,77675.13,35.0,0.99351,1e-05,0.69757]
[1777027497719,62.4,77674.62,35.0,0.9935,1e-05,0.69794]
[1777027499733,62.4,77673.94,35.0,0.9935,1e-05,0.69843]
[1777027503761,62.4,77674.79,35.0,0.9935,1e-05,0.69782]
[1777027506782,62.4,77673.98,35.0,0.9935,1e-05,0.6984]
[1777027511816,62.4,77668.96,35.0,0.99346,1e-05,0.70201]
[1777027512824,62.4,77665.38,35.0,0.99343,1e-05,0.70459]
[1777027513831,62.4,77664.45,35.0,0.99343,1e-05,0.70526]
[1777027515549,62.4,77664.19,35.0,0.99342,1e-05,0.70545]
[1777027515769,62.4,77664.19,35.0,0.99342,1e-05,0.70545]
[1777027515845,62.4,77656.21,35.0,0.99336,1e-05,0.71125]
[1777027516852,62.4,77652.78,35.0,0.99333,1e-05,0.71375]
[1777027517859,62.4,77650.87,35.0,0.99332,1e-05,0.71515]
[1777027518866,62.4,77649.78,35.0,0.99331,1e-05,0.71595]
[1777027519875,62.4,77650.71,35.0,0.99332,1e-05,0.71527]
[1777027522897,62.4,77653.42,35.0,0.99334,1e-05,0.71329]
[1777027523849,62.4,77653.42,35.0,0.99334,1e-05,0.71329]
[1777027523904,62.4,77651.65,35.0,0.99333,1e-05,0.71458]
[1777027524910,62.4,77648.04,35.0,0.9933,1e-05,0.71722]
[1777027525453,62.4,77648.04,35.0,0.9933,1e-05,0.71722]
[1777027525918,62.4,77645.94,35.0,0.99328,1e-05,0.71877]
[1777027527932,62.4,77645.05,35.0,0.99327,1e-05,0.71942]
[1777027528939,62.4,77644.52,35.0,0.99327,1e-05,0.71981]
[1777027530953,62.4,77643.33,35.0,0.99326,1e-05,0.72069]
[1777027531960,62.4,77642.71,35.0,0.99327,1e-05,0.71916]
[1777027534981,62.4,77643.3,35.0,0.99328,1e-05,0.71873]
[1777027535988,62.4,77642.64,35.0,0.99327,1e-05,0.71921]
[1777027541024,62.4,77642.22,35.0,0.99327,1e-05,0.71952]
[1777027546060,62.4,77642.35,35.0,0.99327,1e-05,0.71943]
[1777027551095,62.4,77641.64,35.0,0.99326,1e-05,0.71995]
[1777027558143,62.4,77641.19,35.0,0.99326,1e-05,0.72028]
[1777027559149,62.4,77645.81,35.0,0.9933,1e-05,0.71688]
[1777027560156,62.4,77646.66,35.0,0.9933,1e-05,0.71626]
[1777027562170,62.4,77650.89,35.0,0.99334,1e-05,0.71316]
[1777027563179,62.4,77653.51,35.0,0.99336,1e-05,0.71125]
[1777027564185,62.4,77655.13,35.0,0.99337,1e-05,0.71007]
[1777027568213,62.4,77653.83,35.0,0.99336,1e-05,0.71102]
[1777027569220,62.4,77652.46,35.0,0.99335,1e-05,0.71201]
[1777027571002,62.4,77652.59,35.0,0.99335,1e-05,0.71192]
[1777027571234,62.4,77657.61,35.0,0.99339,1e-05,0.70826]
[1777027572241,62.4,77660.55,35.0,0.99341,1e-05,0.70613]
[1777027573248,62.4,77659.06,35.0,0.9934,1e-05,0.70721]
[1777027574254,62.4,77660.74,35.0,0.99341,1e-05,0.70599]
[1777027575262,62.4,77662.47,35.0,0.99343,1e-05,0.70474]
[1777027576269,62.4,77666.08,35.0,0.99346,1e-05,0.70213]
[1777027577276,62.4,77667.45,35.0,0.99347,1e-05,0.70115]
[1777027579290,62.4,77666.58,35.0,0.99346,1e-05,0.70177]
[1777027581304,62.4,77668.13,35.0,0.99347,1e-05,0.70066]
[1777027582472,62.4,77668.33,35.0,0.99347,1e-05,0.70051]
[1777027582531,62.4,77668.33,35.0,0.99347,1e-05,0.70051]
[1777027583318,62.4,77687.56,35.0,0.99362,1e-05,0.68679]
[1777027584325,62.4,77692.46,35.0,0.99366,1e-05,0.68333]
[1777027586585,62.4,77692.23,35.0,0.99365,1e-05,0.68349]
[1777027586602,62.4,77692.77,35.0,0.99366,1e-05,0.68311]
[1777027588842,62.4,77692.38,35.0,0.99366,1e-05,0.68338]
[1777027589361,62.4,77700.18,35.0,0.99371,1e-05,0.6779]
[1777027590369,62.4,77706.72,35.0,0.99376,1e-05,0.67334]
[1777027591533,62.4,77706.72,35.0,0.99376,1e-05,0.67334]
[1777027591773,62.4,77706.72,35.0,0.99376,1e-05,0.67334]
[1777027591874,62.4,77724.76,35.0,0.99391,1e-05,0.65901]
[1777027592447,62.4,77726.5,35.0,0.99392,1e-05,0.65782]
[1777027594397,62.4,77727.29,35.0,0.99393,1e-05,0.65728]
[1777027598425,62.4,77726.03,35.0,0.99392,1e-05,0.65814]
[1777027599432,62.4,77724.82,35.0,0.99391,1e-05,0.65897]
[1777027600439,62.4,77723.83,35.0,0.9939,1e-05,0.65965]
[1777027601446,62.4,77721.09,35.0,0.99388,1e-05,0.66153]
[1777027602453,62.4,77720.23,35.0,0.99388,1e-05,0.66212]
[1777027603460,62.4,77719.48,35.0,0.99387,1e-05,0.66263]
[1777027604467,62.4,77717.58,35.0,0.99386,1e-05,0.66394]
[1777027606481,62.4,77714.8,35.0,0.99384,1e-05,0.66585]
[1777027608494,62.4,77714.34,35.0,0.99383,1e-05,0.66617]
[1777027610349,62.4,77714.87,35.0,0.99384,1e-05,0.6658]
[1777027610509,62.4,77709.35,35.0,0.9938,1e-05,0.66962]
[1777027611515,62.4,77710.92,35.0,0.99381,1e-05,0.66853]
[1777027612523,62.4,77710.38,35.0,0.99381,1e-05,0.66891]
[1777027614537,62.4,77709.58,35.0,0.9938,1e-05,0.66946]
[1777027617558,62.4,77708.89,35.0,0.99379,1e-05,0.66994]
[1777027619572,62.4,77707.98,35.0,0.99379,1e-05,0.67057]
[1777027622593,62.4,77706.59,35.0,0.99378,1e-05,0.67154]
[1777027623600,62.4,77705.9,35.0,0.99377,1e-05,0.67201]
[1777027627629,62.4,77705.29,35.0,0.99377,1e-05,0.67244]
[1777027628636,62.4,77705.88,35.0,0.99377,1e-05,0.67203]
[1777027630650,62.4,77709.89,35.0,0.9938,1e-05,0.66925]
[1777027634894,62.4,77710.15,35.0,0.9938,1e-05,0.66907]
[1777027634952,62.4,77710.15,35.0,0.9938,1e-05,0.66907]
[1777027635120,62.4,77710.3,35.0,0.9938,1e-05,0.66896]
[1777027635589,62.4,77710.3,35.0,0.9938,1e-05,0.66896]
[1777027635684,62.4,77753.18,35.0,0.99411,1e-05,0.63982]
[1777027636996,62.4,77753.0,35.0,0.99411,1e-05,0.63994]
[1777027637699,62.4,77750.82,35.0,0.9941,1e-05,0.6414]
[1777027638943,62.4,77750.82,35.0,0.9941,1e-05,0.6414]
[1777027640721,62.4,77752.48,35.0,0.99411,1e-05,0.64029]
[1777027642113,62.4,77756.85,35.0,0.99414,1e-05,0.63738]
[1777027642735,62.4,77758.01,35.0,0.99415,1e-05,0.63661]
[1777027643741,62.4,77758.8,35.0,0.99415,1e-05,0.63608]
[1777027644749,62.4,77757.59,35.0,0.99414,1e-05,0.63689]
[1777027649784,62.4,77751.83,35.0,0.9941,1e-05,0.64072]
[1777027650791,62.4,77749.07,35.0,0.99408,1e-05,0.64257]
[1777027651798,62.4,77749.96,35.0,0.99411,1e-05,0.64014]
[1777027652805,62.4,77748.76,35.0,0.9941,1e-05,0.64094]
[1777027653811,62.4,77746.96,35.0,0.99408,1e-05,0.64215]
[1777027656833,62.4,77745.6,35.0,0.99408,1e-05,0.64306]
[1777027661867,62.4,77745.16,35.0,0.99407,1e-05,0.64335]
[1777027662875,62.4,77746.03,35.0,0.99408,1e-05,0.64277]
[1777027663882,62.4,77746.78,35.0,0.99408,1e-05,0.64227]
[1777027667909,62.4,77746.02,35.0,0.99408,1e-05,0.64278]
[1777027672945,62.4,77747.07,35.0,0.99409,1e-05,0.64207]
[1777027677980,62.4,77746.77,35.0,0.99408,1e-05,0.64227]
[1777027681000,62.4,77740.66,35.0,0.99404,1e-05,0.64637]
[1777027682008,62.4,77738.68,35.0,0.99403,1e-05,0.64771]
[1777027683015,62.4,77737.96,35.0,0.99402,1e-05,0.64819]
[1777027688049,62.4,77738.32,35.0,0.99402,1e-05,0.64795]
[1777027690064,62.4,77736.72,35.0,0.99401,1e-05,0.64903]
[1777027691071,62.4,77734.8,35.0,0.994,1e-05,0.65033]
[1777027692078,62.4,77735.64,35.0,0.994,1e-05,0.64976]
[1777027693085,62.4,77734.93,35.0,0.994,1e-05,0.65024]
[1777027699128,62.4,77735.08,35.0,0.994,1e-05,0.65014]
[1777027704163,62.4,77734.92,35.0,0.994,1e-05,0.65025]
[1777027707184,62.4,77721.39,35.0,0.9939,1e-05,0.65945]
[1777027708191,62.4,77719.48,35.0,0.99389,1e-05,0.66076]
[1777027711212,62.4,77718.81,35.0,0.9939,1e-05,0.65935]
[1777027715239,62.4,77725.06,35.0,0.99395,1e-05,0.65508]
[1777027716246,62.4,77730.31,35.0,0.99398,1e-05,0.65152]
[1777027721282,62.4,77730.69,35.0,0.99399,1e-05,0.65126]
[1777027724423,62.4,77731.13,35.0,0.99399,1e-05,0.65096]
[1777027725501,62.4,77731.33,35.0,0.99399,1e-05,0.65083]
[1777027730345,62.4,77730.43,35.0,0.99398,1e-05,0.65143]
[1777027734373,62.4,77729.06,35.0,0.99397,1e-05,0.65236]
[1777027739408,62.4,77728.56,35.0,0.99397,1e-05,0.6527]
[1777027744443,62.4,77725.53,35.0,0.99395,1e-05,0.65476]
[1777027745450,62.4,77721.74,35.0,0.99392,1e-05,0.65735]
[1777027748472,62.4,77720.91,35.0,0.99392,1e-05,0.65791]
[1777027752499,62.4,77717.08,35.0,0.99389,1e-05,0.66053]
[1777027759549,62.4,77717.23,35.0,0.99389,1e-05,0.66043]
[1777027761563,62.4,77716.49,35.0,0.99388,1e-05,0.66094]
[1777027766597,62.4,77715.67,35.0,0.99388,1e-05,0.6615]
[1777027769619,62.4,77714.99,35.0,0.99387,1e-05,0.66197]
[1777027774655,62.4,77715.53,35.0,0.99389,1e-05,0.65972]
[1777027779689,62.4,77714.96,35.0,0.99389,1e-05,0.66012]
[1777027780696,62.4,77713.9,35.0,0.99388,1e-05,0.66084]
[1777027785730,62.4,77712.5,35.0,0.99387,1e-05,0.6618]
[1777027790700,62.4,77711.88,35.0,0.99387,1e-05,0.66223]
[1777027790769,62.4,77711.88,35.0,0.99387,1e-05,0.66223]
[1777027790785,62.4,77709.7,35.0,0.99385,1e-05,0.66373]
[1777027791772,62.4,77708.08,35.0,0.99384,1e-05,0.66485]
[1777027797815,62.4,77707.79,35.0,0.99384,1e-05,0.66505]
[1777027800836,62.4,77707.16,35.0,0.99383,1e-05,0.66548]
[1777027801845,62.4,77709.43,35.0,0.99385,1e-05,0.66392]
[1777027803859,62.4,77706.24,35.0,0.99383,1e-05,0.66612]
[1777027807887,62.4,77707.39,35.0,0.99383,1e-05,0.66532]
[1777027812922,62.4,77707.45,35.0,0.99383,1e-05,0.66528]
[1777027817962,62.4,77707.32,35.0,0.99383,1e-05,0.66537]
[1777027822997,62.4,77707.51,35.0,0.99384,1e-05,0.66524]
[1777027828032,62.4,77706.92,35.0,0.99383,1e-05,0.66565]
[1777027834364,62.4,77706.94,35.0,0.99383,1e-05,0.66563]
[1777027835399,62.4,77707.26,35.0,0.99385,1e-05,0.66353]
[1777027838101,62.4,77712.01,35.0,0.99389,1e-05,0.66027]
[1777027839108,62.4,77715.63,35.0,0.99391,1e-05,0.65779]
[1777027841123,62.4,77716.4,35.0,0.99392,1e-05,0.65726]
[1777027842129,62.4,77716.99,35.0,0.99392,1e-05,0.65686]
[1777027844144,62.4,77719.38,35.0,0.99394,1e-05,0.65523]
[1777027845151,62.4,77715.44,35.0,0.99391,1e-05,0.65792]
[1777027846158,62.4,77709.31,35.0,0.99387,1e-05,0.66212]
[1777027851192,62.4,77708.96,35.0,0.99386,1e-05,0.66236]
[1777027855221,62.4,77711.53,35.0,0.99388,1e-05,0.66059]
[1777027856228,62.4,77712.51,35.0,0.99389,1e-05,0.65992]
[1777027859249,62.4,77713.18,35.0,0.99389,1e-05,0.65946]
[1777027864285,62.4,77713.84,35.0,0.9939,1e-05,0.65901]
[1777027865292,62.4,77713.18,35.0,0.99389,1e-05,0.65946]
[1777027869320,62.4,77710.49,35.0,0.99387,1e-05,0.66131]
[1777027870327,62.4,77709.86,35.0,0.99387,1e-05,0.66174]
[1777027875361,62.4,77709.98,35.0,0.99387,1e-05,0.66166]
[1777027880397,62.4,77709.7,35.0,0.99387,1e-05,0.66185]
[1777027883418,62.4,77711.27,35.0,0.99388,1e-05,0.66077]
[1777027885432,62.4,77718.5,35.0,0.99393,1e-05,0.65583]
[1777027891255,62.4,77718.05,35.0,0.99393,1e-05,0.65613]
[1777027895501,62.4,77716.47,35.0,0.99393,1e-05,0.65535]
[1777027899530,62.4,77717.27,35.0,0.99394,1e-05,0.6548]
[1777027900537,62.4,77715.38,35.0,0.99393,1e-05,0.65609]
[1777027901543,62.4,77712.78,35.0,0.99391,1e-05,0.65787]
[1777027903558,62.4,77712.2,35.0,0.9939,1e-05,0.65826]
[1777027908593,62.4,77712.21,35.0,0.9939,1e-05,0.65826]
[1777027914634,62.4,77712.41,35.0,0.9939,1e-05,0.65812]
[1777027919671,62.4,77707.31,35.0,0.99387,1e-05,0.66162]
[1777027920677,62.4,77697.8,35.0,0.9938,1e-05,0.66818]
[1777027921685,62.4,77694.96,35.0,0.99378,1e-05,0.67015]
[1777027925712,62.4,77692.58,35.0,0.99376,1e-05,0.67181]
[1777027931755,62.4,77692.68,35.0,0.99376,1e-05,0.67174]
[1777027933769,62.4,77693.42,35.0,0.99377,1e-05,0.67122]
[1777027936790,62.4,77692.66,35.0,0.99376,1e-05,0.67175]
[1777027940819,62.4,77691.59,35.0,0.99375,1e-05,0.6725]
[1777027943889,62.4,77691.04,35.0,0.99375,1e-05,0.67288]
[1777027943981,62.4,77689.6,35.0,0.99374,1e-05,0.67388]
[1777027944847,62.4,77686.82,35.0,0.99372,1e-05,0.67583]
[1777027945854,62.4,77686.19,35.0,0.99371,1e-05,0.67627]
[1777027947868,62.4,77687.43,35.0,0.99372,1e-05,0.6754]
[1777027949882,62.4,77686.76,35.0,0.99372,1e-05,0.67587]
[1777027952736,62.4,77686.63,35.0,0.99372,1e-05,0.67596]
[1777027952904,62.4,77692.91,35.0,0.99378,1e-05,0.66968]
[1777027956304,62.4,77692.78,35.0,0.99378,1e-05,0.66977]
[1777027960959,62.4,77692.14,35.0,0.99377,1e-05,0.67022]
[1777027963980,62.4,77692.92,35.0,0.99378,1e-05,0.66967]
[1777027969017,62.4,77692.6,35.0,0.99378,1e-05,0.6699]
[1777027970024,62.4,77691.71,35.0,0.99377,1e-05,0.67051]
[1777027975059,62.4,77690.31,35.0,0.99376,1e-05,0.67149]
[1777027978080,62.4,77691.94,35.0,0.99377,1e-05,0.67035]
[1777027979086,62.4,77693.03,35.0,0.99378,1e-05,0.6696]
[1777027980094,62.4,77693.8,35.0,0.99379,1e-05,0.66906]
[1777027981101,62.4,77695.0,35.0,0.99379,1e-05,0.66823]
[1777027985132,62.4,77694.2,35.0,0.99379,1e-05,0.66878]
[1777027990167,62.4,77694.18,35.0,0.99379,1e-05,0.6688]
[1777027995202,62.4,77694.63,35.0,0.99379,1e-05,0.66849]
[1777028000237,62.4,77694.63,35.0,0.99379,1e-05,0.66849]
[1777028002251,62.4,77693.42,35.0,0.99378,1e-05,0.66933]
[1777028007303,62.4,77693.32,35.0,0.99378,1e-05,0.6694]
[1777028012338,62.4,77693.19,35.0,0.9938,1e-05,0.66759]
[1777028013346,62.4,77690.28,35.0,0.99378,1e-05,0.66961]
[1777028018381,62.4,77690.18,35.0,0.99378,1e-05,0.66968]
[1777028026436,62.4,77690.64,35.0,0.99378,1e-05,0.66936]
[1777028030464,62.4,77689.65,35.0,0.99377,1e-05,0.67005]
[1777028035500,62.4,77689.76,35.0,0.99377,1e-05,0.66997]
[1777028040535,62.4,77689.99,35.0,0.99377,1e-05,0.66981]
[1777028046576,62.4,77690.19,35.0,0.99378,1e-05,0.66967]
[1777028047584,62.4,77697.42,35.0,0.99383,1e-05,0.66467]
[1777028048591,62.4,77704.92,35.0,0.99388,1e-05,0.65951]
[1777028049597,62.4,77716.65,35.0,0.99397,1e-05,0.6515]
[1777028050605,62.4,77716.2,35.0,0.99397,1e-05,0.65181]
[1777028051611,62.4,77723.47,35.0,0.99402,1e-05,0.64689]
[1777028056647,62.4,77723.43,35.0,0.99402,1e-05,0.64691]
[1777028059668,62.4,77722.52,35.0,0.99401,1e-05,0.64753]
[1777028062689,62.4,77721.34,35.0,0.994,1e-05,0.64832]
[1777028065712,62.4,77722.6,35.0,0.99401,1e-05,0.64747]
[1777028070747,62.4,77722.19,35.0,0.99401,1e-05,0.64775]
[1777028072761,62.4,77721.83,35.0,0.99402,1e-05,0.64614]
[1777028077797,62.4,77721.78,35.0,0.99402,1e-05,0.64618]
[1777028083840,62.4,77721.75,35.0,0.99402,1e-05,0.6462]
[1777028087868,62.4,77723.25,35.0,0.99403,1e-05,0.64519]
[1777028087977,62.4,77723.25,35.0,0.99403,1e-05,0.64519]
[1777028088272,62.4,77723.25,35.0,0.99403,1e-05,0.64519]
[1777028089882,62.4,77725.18,35.0,0.99405,1e-05,0.64389]
[1777028090889,62.4,77730.23,35.0,0.99408,1e-05,0.6405]
[1777028091896,62.4,77730.81,35.0,0.99409,1e-05,0.64011]
[1777028096931,62.4,77732.54,35.0,0.9941,1e-05,0.63895]
[1777028099952,62.4,77733.48,35.0,0.99411,1e-05,0.63833]
[1777028101257,62.4,77733.48,35.0,0.99411,1e-05,0.63833]
[1777028101966,62.4,77740.81,35.0,0.99416,1e-05,0.63345]
[1777028102973,62.4,77742.43,35.0,0.99417,1e-05,0.63238]
[1777028104987,62.4,77740.89,35.0,0.99416,1e-05,0.6334]
[1777028107001,62.4,77739.9,35.0,0.99415,1e-05,0.63405]
[1777028116065,62.4,77740.22,35.0,0.99415,1e-05,0.63384]
[1777028117072,62.4,77739.5,35.0,0.99415,1e-05,0.63432]
[1777028119085,62.4,77738.73,35.0,0.99414,1e-05,0.63483]
[1777028124120,62.4,77739.8,35.0,0.99415,1e-05,0.63412]
[1777028125129,62.4,77746.36,35.0,0.9942,1e-05,0.62978]
[1777028126135,62.4,77748.89,35.0,0.99421,1e-05,0.62811]
[1777028127855,62.4,77748.89,35.0,0.99421,1e-05,0.62811]
[1777028127141,62.4,77746.11,35.0,0.99419,1e-05,0.62995]
[1777028128275,62.4,77746.11,35.0,0.99419,1e-05,0.62995]
[1777028128594,62.4,77752.25,35.0,0.99424,1e-05,0.6259]
[1777028129556,62.4,77766.95,35.0,0.99434,1e-05,0.61632]
[1777028130180,62.4,77768.7,35.0,0.99435,1e-05,0.61519]
[1777028131899,62.4,77768.7,35.0,0.99435,1e-05,0.61519]
[1777028131187,62.4,77768.73,35.0,0.99436,1e-05,0.61338]
[1777028134208,62.4,77767.73,35.0,0.99436,1e-05,0.61403]
[1777028137829,62.4,77767.49,35.0,0.99436,1e-05,0.61419]
[1777028137863,62.4,77767.49,35.0,0.99436,1e-05,0.61419]
[1777028137230,62.4,77762.21,35.0,0.99432,1e-05,0.6176]
[1777028138242,62.4,77769.29,35.0,0.99437,1e-05,0.61302]
[1777028139246,62.4,77778.47,35.0,0.99443,1e-05,0.60713]
[1777028141907,62.4,77779.05,35.0,0.99443,1e-05,0.60676]
[1777028141261,62.4,77774.83,35.0,0.99441,1e-05,0.60946]
[1777028142268,62.4,77773.45,35.0,0.9944,1e-05,0.61034]
[1777028144282,62.4,77774.16,35.0,0.9944,1e-05,0.60989]
[1777028145289,62.4,77776.93,35.0,0.99442,1e-05,0.60811]
[1777028147302,62.4,77774.74,35.0,0.9944,1e-05,0.60952]
[1777028150324,62.4,77774.01,35.0,0.9944,1e-05,0.60999]
[1777028153345,62.4,77776.22,35.0,0.99441,1e-05,0.60857]
[1777028158379,62.4,77778.13,35.0,0.99443,1e-05,0.60734]
[1777028159387,62.4,77787.68,35.0,0.99449,1e-05,0.60126]
[1777028160393,62.4,77790.08,35.0,0.99451,1e-05,0.59974]
[1777028161400,62.4,77787.71,35.0,0.99449,1e-05,0.60124]
[1777028163415,62.4,77790.98,35.0,0.99451,1e-05,0.59917]
[1777028164422,62.4,77790.23,35.0,0.99451,1e-05,0.59964]
[1777028165437,62.4,77799.35,35.0,0.99457,1e-05,0.59389]
[1777028166959,62.4,77807.69,35.0,0.99462,1e-05,0.58868]
[1777028167451,62.4,77807.58,35.0,0.99462,1e-05,0.58875]
[1777028169466,62.4,77806.45,35.0,0.99461,1e-05,0.58945]
[1777028172485,62.4,77807.22,35.0,0.99462,1e-05,0.58897]
[1777028173493,62.4,77806.47,35.0,0.99461,1e-05,0.58944]
[1777028176514,62.4,77794.9,35.0,0.99454,1e-05,0.59669]
[1777028177521,62.4,77794.34,35.0,0.99454,1e-05,0.59705]
[1777028179535,62.4,77792.81,35.0,0.99453,1e-05,0.59801]
[1777028181551,62.4,77793.46,35.0,0.99453,1e-05,0.5976]
[1777028186585,62.4,77793.4,35.0,0.99453,1e-05,0.59764]
[1777028188598,62.4,77794.26,35.0,0.99453,1e-05,0.5971]
[1777028189790,62.4,77794.26,35.0,0.99453,1e-05,0.5971]
[1777028190613,62.4,77781.15,35.0,0.99445,1e-05,0.60541]
[1777028191620,62.4,77784.99,35.0,0.99449,1e-05,0.60121]
[1777028192627,62.4,77788.6,35.0,0.99451,1e-05,0.59892]
[1777028193846,62.4,77788.6,35.0,0.99451,1e-05,0.59892]
[1777028193906,62.4,77791.52,35.0,0.99453,1e-05,0.59708]
[1777028197663,62.4,77790.83,35.0,0.99453,1e-05,0.59751]
[1777028199676,62.4,77790.05,35.0,0.99452,1e-05,0.598]
[1777028201691,62.4,77786.47,35.0,0.9945,1e-05,0.60027]
[1777028202698,62.4,77785.54,35.0,0.99449,1e-05,0.60086]
[1777028204712,62.4,77784.34,35.0,0.99448,1e-05,0.60162]
[1777028205718,62.4,77783.46,35.0,0.99448,1e-05,0.60218]
[1777028207733,62.4,77781.68,35.0,0.99447,1e-05,0.60331]
[1777028208740,62.4,77782.95,35.0,0.99448,1e-05,0.6025]
[1777028209747,62.4,77783.73,35.0,0.99448,1e-05,0.60201]
[1777028214782,62.4,77783.34,35.0,0.99448,1e-05,0.60226]
[1777028219969,62.4,77782.76,35.0,0.99447,1e-05,0.60263]
[1777028219817,62.4,77781.92,35.0,0.99447,1e-05,0.60316]
[1777028220823,62.4,77781.02,35.0,0.99446,1e-05,0.60373]
[1777028221831,62.4,77782.67,35.0,0.99447,1e-05,0.60268]
[1777028222838,62.4,77784.15,35.0,0.99448,1e-05,0.60174]
[1777028225860,62.4,77789.59,35.0,0.99452,1e-05,0.5983]
[1777028226866,62.4,77790.91,35.0,0.99453,1e-05,0.59746]
[1777028228881,62.4,77789.82,35.0,0.99452,1e-05,0.59815]
[1777028229888,62.4,77787.49,35.0,0.99451,1e-05,0.59962]
[1777028231902,62.4,77783.68,35.0,0.99448,1e-05,0.60204]
[1777028232909,62.4,77782.31,35.0,0.99447,1e-05,0.60291]
[1777028236937,62.4,77781.51,35.0,0.99447,1e-05,0.60342]
[1777028241972,62.4,77781.55,35.0,0.99447,1e-05,0.6034]
[1777028244992,62.4,77780.75,35.0,0.99446,1e-05,0.6039]
[1777028246000,62.4,77783.5,35.0,0.99448,1e-05,0.60215]
[1777028247007,62.4,77784.73,35.0,0.99449,1e-05,0.60137]
[1777028249025,62.4,77787.05,35.0,0.9945,1e-05,0.5999]
[1777028250030,62.4,77797.93,35.0,0.99457,1e-05,0.59304]
[1777028251036,62.4,77797.67,35.0,0.99459,1e-05,0.59147]
[1777028252044,62.4,77796.27,35.0,0.99458,1e-05,0.59235]
[1777028253050,62.4,77794.22,35.0,0.99457,1e-05,0.59363]
[1777028254057,62.4,77792.17,35.0,0.99455,1e-05,0.59492]
[1777028255065,62.4,77791.2,35.0,0.99455,1e-05,0.59553]
[1777028256072,62.4,77790.53,35.0,0.99454,1e-05,0.59595]
[1777028257079,62.4,77789.89,35.0,0.99454,1e-05,0.59636]
[1777028258086,62.4,77790.54,35.0,0.99454,1e-05,0.59595]
[1777028259095,62.4,77789.93,35.0,0.99454,1e-05,0.59633]
[1777028261109,62.4,77789.21,35.0,0.99453,1e-05,0.59679]
[1777028262116,62.4,77787.72,35.0,0.99452,1e-05,0.59773]
[1777028263123,62.4,77788.36,35.0,0.99453,1e-05,0.59732]
[1777028264130,62.4,77787.34,35.0,0.99452,1e-05,0.59797]
[1777028269165,62.4,77785.1,35.0,0.99451,1e-05,0.59938]
[1777028270172,62.4,77781.99,35.0,0.99448,1e-05,0.60135]
[1777028271179,62.4,77780.46,35.0,0.99447,1e-05,0.60233]
[1777028275206,62.4,77775.62,35.0,0.99444,1e-05,0.60541]
[1777028276214,62.4,77774.67,35.0,0.99444,1e-05,0.60602]
[1777028277300,62.4,77774.67,35.0,0.99444,1e-05,0.60602]
[1777028278228,62.4,77772.82,35.0,0.99442,1e-05,0.6072]
[1777028279341,62.4,77772.11,35.0,0.99442,1e-05,0.60766]
[1777028282256,62.4,77770.85,35.0,0.99441,1e-05,0.60846]
[1777028287291,62.4,77770.45,35.0,0.99441,1e-05,0.60872]
[1777028291318,62.4,77771.18,35.0,0.99441,1e-05,0.60825]
[1777028296355,62.4,77771.62,35.0,0.99442,1e-05,0.60797]
[1777028297362,62.4,77772.26,35.0,0.99442,1e-05,0.60756]
[1777028301390,62.4,77780.36,35.0,0.99447,1e-05,0.60239]
[1777028302397,62.4,77781.3,35.0,0.99448,1e-05,0.60179]
[1777028303404,62.4,77783.36,35.0,0.99449,1e-05,0.60049]
[1777028305418,62.4,77784.88,35.0,0.9945,1e-05,0.59952]
[1777028310453,62.4,77784.83,35.0,0.9945,1e-05,0.59955]
[1777028311460,62.4,77785.99,35.0,0.99453,1e-05,0.59707]
[1777028313474,62.4,77785.3,35.0,0.99452,1e-05,0.5975]
[1777028315488,62.4,77786.13,35.0,0.99453,1e-05,0.59698]
[1777028317502,62.4,77785.51,35.0,0.99452,1e-05,0.59737]
[1777028320522,62.4,77786.32,35.0,0.99453,1e-05,0.59686]
[1777028321530,62.4,77785.68,35.0,0.99452,1e-05,0.59726]
[1777028322537,62.4,77786.7,35.0,0.99453,1e-05,0.59662]
[1777028327572,62.4,77786.08,35.0,0.99453,1e-05,0.59701]
[1777028332607,62.4,77786.34,35.0,0.99453,1e-05,0.59685]
[1777028333613,62.4,77787.91,35.0,0.99454,1e-05,0.59586]
[1777028334621,62.4,77786.5,35.0,0.99453,1e-05,0.59675]
[1777028337243,62.4,77786.41,35.0,0.99453,1e-05,0.5968]
[1777028342678,62.4,77786.37,35.0,0.99453,1e-05,0.59683]
[1777028345699,62.4,77786.97,35.0,0.99453,1e-05,0.59645]
[1777028346705,62.4,77788.04,35.0,0.99454,1e-05,0.59577]
[1777028347713,62.4,77787.3,35.0,0.99454,1e-05,0.59624]
[1777028353933,62.4,77787.28,35.0,0.99454,1e-05,0.59625]
[1777028354035,62.4,77784.65,35.0,0.99452,1e-05,0.59791]
[1777028354762,62.4,77782.42,35.0,0.9945,1e-05,0.59932]
[1777028358790,62.4,77780.4,35.0,0.99449,1e-05,0.60061]
[1777028361812,62.4,77781.47,35.0,0.9945,1e-05,0.59993]
[1777028366847,62.4,77781.61,35.0,0.9945,1e-05,0.59984]
[1777028371882,62.4,77780.98,35.0,0.99451,1e-05,0.59848]
[1777028376917,62.4,77780.38,35.0,0.99451,1e-05,0.59886]
[1777028379939,62.4,77779.78,35.0,0.9945,1e-05,0.59924]
[1777028382959,62.4,77778.42,35.0,0.99449,1e-05,0.6001]
[1777028383967,62.4,77777.21,35.0,0.99448,1e-05,0.60087]
[1777028389001,62.4,77777.34,35.0,0.99449,1e-05,0.60079]
[1777028389444,62.4,77777.34,35.0,0.99449,1e-05,0.60079]
[1777028390009,62.4,77773.99,35.0,0.99446,1e-05,0.60292]
[1777028391016,62.4,77773.12,35.0,0.99446,1e-05,0.60347]
[1777028392023,62.4,77773.82,35.0,0.99446,1e-05,0.60303]
[1777028393494,62.4,77773.79,35.0,0.99446,1e-05,0.60305]
[1777028394037,62.4,77774.66,35.0,0.99447,1e-05,0.60249]
[1777028398066,62.4,77774.03,35.0,0.99446,1e-05,0.60289]
[1777028399072,62.4,77773.41,35.0,0.99446,1e-05,0.60329]
[1777028399536,62.4,77773.41,35.0,0.99446,1e-05,0.60329]
[1777028401087,62.4,77779.54,35.0,0.9945,1e-05,0.59939]
[1777028402094,62.4,77782.25,35.0,0.99452,1e-05,0.59768]
[1777028403101,62.4,77778.18,35.0,0.99449,1e-05,0.60026]
[1777028405115,62.4,77780.85,35.0,0.99451,1e-05,0.59856]
[1777028406122,62.4,77779.69,35.0,0.9945,1e-05,0.5993]
[1777028408136,62.4,77778.91,35.0,0.9945,1e-05,0.59979]
[1777028408770,62.4,77778.91,35.0,0.9945,1e-05,0.59979]
[1777028409143,62.4,77775.08,35.0,0.99447,1e-05,0.60222]
[1777028410150,62.4,77773.86,35.0,0.99446,1e-05,0.603]
[1777028412164,62.4,77774.6,35.0,0.99447,1e-05,0.60253]
[1777028414448,62.4,77774.9,35.0,0.99447,1e-05,0.60234]
[1777028414961,62.4,77774.9,35.0,0.99447,1e-05,0.60234]
[1777028415952,62.4,77774.9,35.0,0.99447,1e-05,0.60234]
[1777028416211,62.4,77870.46,35.0,0.99507,1e-05,0.54409]
[1777028416549,62.4,77870.46,35.0,0.99507,1e-05,0.54409]
[1777028417218,62.4,77868.9,35.0,0.99506,1e-05,0.545]
[1777028418229,62.4,77868.15,35.0,0.99506,1e-05,0.54544]
[1777028418502,62.4,77868.15,35.0,0.99506,1e-05,0.54544]
[1777028422257,62.4,77865.39,35.0,0.99504,1e-05,0.54706]
[1777028424524,62.4,77866.06,35.0,0.99505,1e-05,0.54666]
[1777028424622,62.4,77866.9,35.0,0.99505,1e-05,0.54617]
[1777028426285,62.4,77866.19,35.0,0.99505,1e-05,0.54659]
[1777028428753,62.4,77867.17,35.0,0.99505,1e-05,0.54601]
[1777028429306,62.4,77866.48,35.0,0.99505,1e-05,0.54642]
[1777028434341,62.4,77866.64,35.0,0.99506,1e-05,0.54468]
[1777028438369,62.4,77865.48,35.0,0.99506,1e-05,0.54536]
[1777028440384,62.4,77867.24,35.0,0.99507,1e-05,0.54433]
[1777028445419,62.4,77870.83,35.0,0.99509,1e-05,0.54224]
[1777028446425,62.4,77869.88,35.0,0.99508,1e-05,0.54279]
[1777028448440,62.4,77867.53,35.0,0.99507,1e-05,0.54416]
[1777028450454,62.4,77870.2,35.0,0.99509,1e-05,0.54261]
[1777028455873,62.4,77870.08,35.0,0.99509,1e-05,0.54268]
[1777028456295,62.4,77870.08,35.0,0.99509,1e-05,0.54268]
[1777028457014,62.4,77870.1,35.0,0.99509,1e-05,0.54267]
[1777028457217,62.4,77870.1,35.0,0.99509,1e-05,0.54267]
[1777028457057,62.4,77937.8,35.0,0.99548,1e-05,0.50446]
[1777028457508,62.4,77964.89,35.0,0.99562,1e-05,0.48983]
[1777028458512,62.4,77965.11,35.0,0.99563,1e-05,0.48972]
[1777028459913,62.4,77965.11,35.0,0.99563,1e-05,0.48972]
[1777028459973,62.4,77967.2,35.0,0.99564,1e-05,0.4886]
[1777028461533,62.4,77944.67,35.0,0.99551,1e-05,0.50071]
[1777028462568,62.4,77944.67,35.0,0.99551,1e-05,0.50071]
[1777028462725,62.4,77930.0,35.0,0.99543,1e-05,0.50874]
[1777028463550,62.4,77923.21,35.0,0.99539,1e-05,0.51249]
[1777028465042,62.4,77923.21,35.0,0.99539,1e-05,0.51249]
[1777028465119,62.4,77924.97,35.0,0.9954,1e-05,0.51152]
[1777028467673,62.4,77924.86,35.0,0.9954,1e-05,0.51158]
[1777028467760,62.4,77927.79,35.0,0.99542,1e-05,0.50996]
[1777028468585,62.4,77930.47,35.0,0.99544,1e-05,0.50848]
[1777028469923,62.4,77930.47,35.0,0.99544,1e-05,0.50848]
[1777028471044,62.4,77930.8,35.0,0.99544,1e-05,0.5083]
[1777028471145,62.4,77923.48,35.0,0.9954,1e-05,0.51234]
[1777028471649,62.4,77911.88,35.0,0.99533,1e-05,0.5188]
[1777028473094,62.4,77901.65,35.0,0.99527,1e-05,0.52456]
[1777028474283,62.4,77901.65,35.0,0.99527,1e-05,0.52456]
[1777028474518,62.4,77901.28,35.0,0.99527,1e-05,0.52477]
[1777028474653,62.4,77900.88,35.0,0.99527,1e-05,0.525]
[1777028475662,62.4,77895.82,35.0,0.99524,1e-05,0.52787]
[1777028476916,62.4,77895.82,35.0,0.99524,1e-05,0.52787]
[1777028477001,62.4,77889.37,35.0,0.9952,1e-05,0.53155]
[1777028477674,62.4,77885.21,35.0,0.99518,1e-05,0.53393]
[1777028478680,62.4,77878.7,35.0,0.99514,1e-05,0.53768]
[1777028479688,62.4,77886.34,35.0,0.99518,1e-05,0.53328]
[1777028480695,62.4,77892.74,35.0,0.99522,1e-05,0.52962]
[1777028481702,62.4,77900.87,35.0,0.99527,1e-05,0.525]
[1777028482892,62.4,77899.99,35.0,0.99526,1e-05,0.5255]
[1777028483716,62.4,77900.63,35.0,0.99527,1e-05,0.52514]
[1777028485730,62.4,77903.76,35.0,0.99528,1e-05,0.52337]
[1777028487106,62.4,77900.85,35.0,0.99527,1e-05,0.52501]
[1777028487745,62.4,77898.65,35.0,0.99525,1e-05,0.52626]
[1777028489759,62.4,77904.07,35.0,0.99529,1e-05,0.5232]
[1777028490766,62.4,77905.79,35.0,0.9953,1e-05,0.52223]
[1777028491362,62.4,77905.79,35.0,0.9953,1e-05,0.52223]
[1777028491520,62.4,77905.79,35.0,0.9953,1e-05,0.52223]
[1777028491773,62.4,77905.07,35.0,0.99531,1e-05,0.52104]
[1777028492780,62.4,77902.22,35.0,0.99529,1e-05,0.52265]
[1777028493786,62.4,77901.09,35.0,0.99528,1e-05,0.52328]
[1777028494794,62.4,77899.81,35.0,0.99527,1e-05,0.52401]
[1777028495801,62.4,77898.82,35.0,0.99527,1e-05,0.52457]
[1777028496809,62.4,77898.0,35.0,0.99526,1e-05,0.52503]
[1777028497816,62.4,77899.06,35.0,0.99527,1e-05,0.52443]
[1777028498405,62.4,77899.06,35.0,0.99527,1e-05,0.52443]
[1777028498652,62.4,77899.06,35.0,0.99527,1e-05,0.52443]
[1777028499293,62.4,77899.06,35.0,0.99527,1e-05,0.52443]
[1777028499357,62.4,77940.47,35.0,0.9955,1e-05,0.50146]
[1777028499541,62.4,77940.47,35.0,0.9955,1e-05,0.50146]
[1777028499857,62.4,77995.26,35.0,0.9958,1e-05,0.47239]
[1777028500864,62.4,77995.26,35.0,0.9958,1e-05,0.47239]
[1777028501285,62.4,77995.26,35.0,0.9958,1e-05,0.47239]
[1777028501299,62.4,77996.11,35.0,0.9958,1e-05,0.47196]
[1777028501872,62.4,77997.62,35.0,0.99581,1e-05,0.47118]
[1777028503096,62.4,77997.62,35.0,0.99581,1e-05,0.47118]
[1777028503144,62.4,78003.49,35.0,0.99584,1e-05,0.46816]
[1777028503886,62.4,78001.22,35.0,0.99583,1e-05,0.46932]
[1777028505034,62.4,77994.79,35.0,0.9958,1e-05,0.47264]
[1777028505900,62.4,77993.69,35.0,0.99579,1e-05,0.47321]
[1777028507914,62.4,77994.58,35.0,0.99579,1e-05,0.47275]
[1777028509928,62.4,77995.65,35.0,0.9958,1e-05,0.47219]
[1777028510935,62.4,77996.54,35.0,0.99581,1e-05,0.47173]
[1777028511942,62.4,77994.36,35.0,0.99579,1e-05,0.47286]
[1777028513956,62.4,77993.69,35.0,0.99579,1e-05,0.47321]
[1777028514706,62.4,77993.69,35.0,0.99579,1e-05,0.47321]
[1777028514732,62.4,77993.69,35.0,0.99579,1e-05,0.47321]
[1777028515369,62.4,77984.89,35.0,0.99574,1e-05,0.47778]
[1777028516371,62.4,77976.68,35.0,0.9957,1e-05,0.48208]
[1777028517985,62.4,77973.85,35.0,0.99569,1e-05,0.48357]
[1777028519074,62.4,77973.85,35.0,0.99569,1e-05,0.48357]
[1777028519140,62.4,77972.05,35.0,0.99568,1e-05,0.48452]
[1777028519999,62.4,77969.1,35.0,0.99566,1e-05,0.48608]
[1777028521006,62.4,77962.74,35.0,0.99563,1e-05,0.48946]
[1777028523182,62.4,77962.99,35.0,0.99563,1e-05,0.48933]
[1777028523797,62.4,77962.99,35.0,0.99563,1e-05,0.48933]
[1777028524148,62.4,77962.99,35.0,0.99563,1e-05,0.48933]
[1777028524281,62.4,77962.99,35.0,0.99563,1e-05,0.48933]
[1777028524344,62.4,77962.99,35.0,0.99563,1e-05,0.48933]
[1777028524307,62.4,77959.96,35.0,0.99561,1e-05,0.49095]
[1777028525034,62.4,77953.99,35.0,0.99558,1e-05,0.49415]
[1777028526041,62.4,77952.9,35.0,0.99557,1e-05,0.49473]
[1777028527944,62.4,77952.86,35.0,0.99557,1e-05,0.49475]
[1777028528024,62.4,77952.86,35.0,0.99557,1e-05,0.49475]
[1777028528055,62.4,77947.91,35.0,0.99555,1e-05,0.49742]
[1777028529061,62.4,77937.6,35.0,0.99549,1e-05,0.50302]
[1777028530069,62.4,77936.83,35.0,0.99548,1e-05,0.50344]
[1777028531075,62.4,77935.36,35.0,0.99548,1e-05,0.50424]
[1777028532314,62.4,77933.29,35.0,0.99546,1e-05,0.50538]
[1777028534098,62.4,77952.38,35.0,0.99557,1e-05,0.49501]
[1777028535104,62.4,77963.28,35.0,0.99563,1e-05,0.48918]
[1777028536111,62.4,77962.25,35.0,0.99562,1e-05,0.48972]
[1777028537118,62.4,77963.35,35.0,0.99563,1e-05,0.48914]
[1777028539132,62.4,77962.09,35.0,0.99562,1e-05,0.48981]
[1777028540140,62.4,77961.33,35.0,0.99562,1e-05,0.49021]
[1777028542154,62.4,77959.8,35.0,0.99561,1e-05,0.49103]
[1777028543161,62.4,77958.79,35.0,0.9956,1e-05,0.49157]
[1777028544167,62.4,77957.89,35.0,0.9956,1e-05,0.49205]
[1777028547189,62.4,77959.8,35.0,0.99561,1e-05,0.49103]
[1777028548196,62.4,77961.17,35.0,0.99562,1e-05,0.4903]
[1777028549203,62.4,77961.75,35.0,0.99562,1e-05,0.48999]
[1777028550211,62.4,77960.54,35.0,0.99561,1e-05,0.49064]
[1777028551218,62.4,77960.14,35.0,0.99563,1e-05,0.48933]
[1777028552225,62.4,77959.18,35.0,0.99562,1e-05,0.48984]
[1777028553232,62.4,77958.57,35.0,0.99562,1e-05,0.49017]
[1777028555246,62.4,77955.61,35.0,0.9956,1e-05,0.49175]
[1777028556252,62.4,77953.08,35.0,0.99559,1e-05,0.49311]
[1777028557260,62.4,77953.94,35.0,0.99559,1e-05,0.49265]
[1777028558267,62.4,77952.53,35.0,0.99558,1e-05,0.4934]
[1777028560282,62.4,77955.25,35.0,0.9956,1e-05,0.49194]
[1777028562299,62.4,77953.82,35.0,0.99559,1e-05,0.49271]
[1777028565320,62.4,77955.02,35.0,0.9956,1e-05,0.49207]
[1777028566327,62.4,77957.0,35.0,0.99561,1e-05,0.49101]
[1777028568341,62.4,77953.58,35.0,0.99559,1e-05,0.49284]
[1777028569347,62.4,77952.4,35.0,0.99558,1e-05,0.49347]
[1777028571362,62.4,77953.0,35.0,0.99559,1e-05,0.49315]
[1777028572369,62.4,77950.44,35.0,0.99557,1e-05,0.49453]
[1777028573376,62.4,77948.71,35.0,0.99556,1e-05,0.49546]
[1777028574383,62.4,77947.76,35.0,0.99556,1e-05,0.49597]
[1777028579418,62.4,77950.05,35.0,0.99557,1e-05,0.49474]
[1777028584452,62.4,77949.57,35.0,0.99557,1e-05,0.49499]
[1777028586467,62.4,77946.94,35.0,0.99555,1e-05,0.49641]
[1777028589488,62.4,77946.29,35.0,0.99555,1e-05,0.49676]
[1777028590495,62.4,77947.87,35.0,0.99556,1e-05,0.49591]
[1777028591502,62.4,77951.32,35.0,0.99558,1e-05,0.49405]
[1777028592509,62.4,77950.73,35.0,0.99557,1e-05,0.49437]
[1777028593516,62.4,77948.71,35.0,0.99556,1e-05,0.49546]
[1777028594523,62.4,77947.87,35.0,0.99556,1e-05,0.49591]
[1777028595530,62.4,77945.86,35.0,0.99555,1e-05,0.49699]
[1777028596538,62.4,77944.69,35.0,0.99554,1e-05,0.49763]
[1777028597544,62.4,77943.98,35.0,0.99554,1e-05,0.49801]
[1777028602578,62.4,77943.99,35.0,0.99554,1e-05,0.49801]
[1777028605600,62.4,77944.88,35.0,0.99554,1e-05,0.49752]
[1777028606607,62.4,77945.9,35.0,0.99555,1e-05,0.49697]
[1777028609627,62.4,77946.73,35.0,0.99555,1e-05,0.49653]
[1777028610635,62.4,77947.36,35.0,0.99556,1e-05,0.49619]
[1777028614663,62.4,77946.23,35.0,0.99556,1e-05,0.49526]
[1777028617685,62.4,77948.41,35.0,0.99558,1e-05,0.49409]
[1777028623726,62.4,77947.99,35.0,0.99557,1e-05,0.49431]
[1777028631782,62.4,77948.1,35.0,0.99557,1e-05,0.49426]
[1777028637824,62.4,77947.58,35.0,0.99557,1e-05,0.49454]
[1777028638830,62.4,77946.82,35.0,0.99557,1e-05,0.49494]
[1777028640845,62.4,77945.7,35.0,0.99556,1e-05,0.49555]
[1777028645879,62.4,77946.06,35.0,0.99556,1e-05,0.49535]
[1777028650915,62.4,77946.08,35.0,0.99556,1e-05,0.49534]
[1777028655950,62.4,77945.87,35.0,0.99556,1e-05,0.49546]
[1777028660985,62.4,77946.09,35.0,0.99556,1e-05,0.49534]
[1777028664007,62.4,77947.5,35.0,0.99557,1e-05,0.49458]
[1777028667027,62.4,77948.11,35.0,0.99557,1e-05,0.49425]
[1777028672062,62.4,77948.43,35.0,0.99559,1e-05,0.49255]
[1777028677098,62.4,77948.2,35.0,0.99559,1e-05,0.49267]
[1777028681127,62.4,77947.59,35.0,0.99558,1e-05,0.493]
[1777028687169,62.4,77947.39,35.0,0.99558,1e-05,0.49311]
[1777028689182,62.4,77948.12,35.0,0.99559,1e-05,0.49272]
[1777028690190,62.4,77950.64,35.0,0.9956,1e-05,0.49137]
[1777028691197,62.4,77948.42,35.0,0.99559,1e-05,0.49256]
[1777028691921,62.4,77948.42,35.0,0.99559,1e-05,0.49256]
[1777028692061,62.4,77948.42,35.0,0.99559,1e-05,0.49256]
[1777028692601,62.4,77948.42,35.0,0.99559,1e-05,0.49256]
[1777028692205,62.4,77978.93,35.0,0.99575,1e-05,0.47642]
[1777028693075,62.4,77978.93,35.0,0.99575,1e-05,0.47642]
[1777028693238,62.4,78014.48,35.0,0.99593,1e-05,0.4582]
[1777028693637,62.4,78014.48,35.0,0.99593,1e-05,0.4582]
[1777028694236,62.4,78028.87,35.0,0.99601,0.0,0.451]
[1777028695264,62.4,78028.87,35.0,0.99601,0.0,0.451]
[1777028695380,62.4,78009.72,35.0,0.99591,1e-05,0.4606]
[1777028696621,62.4,77972.58,35.0,0.99572,1e-05,0.47974]
[1777028697041,62.4,77972.58,35.0,0.99572,1e-05,0.47974]
[1777028697254,62.4,77983.94,35.0,0.99578,1e-05,0.47382]
[1777028698261,62.4,77995.49,35.0,0.99584,1e-05,0.46786]
[1777028699268,62.4,77990.79,35.0,0.99581,1e-05,0.47027]
[1777028700275,62.4,77979.16,35.0,0.99575,1e-05,0.4763]
[1777028700634,62.4,77979.16,35.0,0.99575,1e-05,0.4763]
[1777028700803,62.4,77979.16,35.0,0.99575,1e-05,0.4763]
[1777028701429,62.4,77979.16,35.0,0.99575,1e-05,0.4763]
[1777028701791,62.4,77979.16,35.0,0.99575,1e-05,0.4763]
[1777028701478,62.4,77955.95,35.0,0.99563,1e-05,0.48853]
[1777028702166,62.4,77955.95,35.0,0.99563,1e-05,0.48853]
[1777028702296,62.4,78011.13,35.0,0.99592,1e-05,0.45989]
[1777028703302,62.4,78023.84,35.0,0.99598,1e-05,0.4535]
[1777028704310,62.4,78025.91,35.0,0.99599,0.0,0.45247]
[1777028705503,62.4,78020.17,35.0,0.99596,1e-05,0.45534]
[1777028705743,62.4,78020.17,35.0,0.99596,1e-05,0.45534]
[1777028706360,62.4,78017.72,35.0,0.99595,1e-05,0.45657]
[1777028707392,62.4,78017.72,35.0,0.99595,1e-05,0.45657]
[1777028707463,62.4,78022.61,35.0,0.99598,1e-05,0.45412]
[1777028707631,62.4,78022.61,35.0,0.99598,1e-05,0.45412]
[1777028708157,62.4,78022.61,35.0,0.99598,1e-05,0.45412]
[1777028708238,62.4,78022.61,35.0,0.99598,1e-05,0.45412]
[1777028708348,62.4,78063.24,35.0,0.99617,0.0,0.43419]
[1777028709229,62.4,78063.24,35.0,0.99617,0.0,0.43419]
[1777028709357,62.4,78115.38,35.0,0.99642,0.0,0.40973]
[1777028710045,62.4,78115.38,35.0,0.99642,0.0,0.40973]
[1777028710364,62.4,78120.33,35.0,0.99644,0.0,0.40747]
[1777028711298,62.4,78120.33,35.0,0.99644,0.0,0.40747]
[1777028711370,62.4,78127.91,35.0,0.99647,0.0,0.40404]
[1777028711934,62.4,78127.91,35.0,0.99647,0.0,0.40404]
[1777028712379,62.4,78122.42,35.0,0.99645,0.0,0.40652]
[1777028713385,62.4,78116.09,35.0,0.99642,0.0,0.40941]
[1777028714392,62.4,78121.49,35.0,0.99644,0.0,0.40695]
[1777028715399,62.4,78131.57,35.0,0.99649,0.0,0.40239]
[1777028716406,62.4,78127.82,35.0,0.99647,0.0,0.40408]
[1777028717412,62.4,78117.74,35.0,0.99643,0.0,0.40865]
[1777028718420,62.4,78110.31,35.0,0.99639,0.0,0.41206]
[1777028719218,62.4,78110.31,35.0,0.99639,0.0,0.41206]
[1777028719428,62.4,78109.32,35.0,0.99639,0.0,0.41251]
[1777028720435,62.4,78124.72,35.0,0.99646,0.0,0.40548]
[1777028721442,62.4,78124.09,35.0,0.99646,0.0,0.40577]
[1777028722369,62.4,78124.09,35.0,0.99646,0.0,0.40577]
[1777028722384,62.4,78124.09,35.0,0.99646,0.0,0.40577]
[1777028722471,62.4,78154.93,35.0,0.99659,0.0,0.39199]
[1777028723042,62.4,78154.93,35.0,0.99659,0.0,0.39199]
[1777028723457,62.4,78168.05,35.0,0.99665,0.0,0.38625]
[1777028724263,62.4,78168.05,35.0,0.99665,0.0,0.38625]
[1777028724383,62.4,78168.05,35.0,0.99665,0.0,0.38625]
[1777028724471,62.4,78189.77,35.0,0.99674,0.0,0.37691]
[1777028725370,62.4,78189.77,35.0,0.99674,0.0,0.37691]
[1777028725473,62.4,78205.81,35.0,0.9968,0.0,0.37015]
[1777028726480,62.4,78197.63,35.0,0.99677,0.0,0.37358]
[1777028726802,62.4,78197.63,35.0,0.99677,0.0,0.37358]
[1777028726870,62.4,78197.63,35.0,0.99677,0.0,0.37358]
[1777028727494,62.4,78233.37,35.0,0.99691,0.0,0.35877]
[1777028728497,62.4,78231.23,35.0,0.99691,0.0,0.35964]
[1777028729258,62.4,78231.23,35.0,0.99691,0.0,0.35964]
[1777028729600,62.4,78212.65,35.0,0.99683,0.0,0.36729]
[1777028729852,62.4,78212.65,35.0,0.99683,0.0,0.36729]
[1777028730432,62.4,78212.65,35.0,0.99683,0.0,0.36729]
[1777028730516,62.4,78210.44,35.0,0.99682,0.0,0.36821]
[1777028731523,62.4,78233.6,35.0,0.99693,0.0,0.35747]
[1777028732531,62.4,78218.26,35.0,0.99686,0.0,0.36375]
[1777028733347,62.4,78218.26,35.0,0.99686,0.0,0.36375]
[1777028733538,62.4,78210.94,35.0,0.99684,0.0,0.36678]
[1777028734545,62.4,78215.97,35.0,0.99686,0.0,0.3647]
[1777028736559,62.4,78209.09,35.0,0.99683,0.0,0.36755]
[1777028737207,62.4,78209.09,35.0,0.99683,0.0,0.36755]
[1777028737566,62.4,78201.18,35.0,0.9968,0.0,0.37085]
[1777028738573,62.4,78209.8,35.0,0.99683,0.0,0.36725]
[1777028739580,62.4,78211.45,35.0,0.99684,0.0,0.36657]
[1777028740586,62.4,78210.16,35.0,0.99683,0.0,0.3671]
[1777028741594,62.4,78198.98,35.0,0.99679,0.0,0.37178]
[1777028742601,62.4,78191.66,35.0,0.99676,0.0,0.37487]
[1777028743608,62.4,78186.82,35.0,0.99674,0.0,0.37692]
[1777028744614,62.4,78183.13,35.0,0.99672,0.0,0.37849]
[1777028744932,62.4,78183.13,35.0,0.99672,0.0,0.37849]
[1777028745021,62.4,78183.13,35.0,0.99672,0.0,0.37849]
[1777028745313,62.4,78183.13,35.0,0.99672,0.0,0.37849]
[1777028745622,62.4,78173.57,35.0,0.99668,0.0,0.38259]
[1777028746077,62.4,78173.57,35.0,0.99668,0.0,0.38259]
[1777028746629,62.4,78164.59,35.0,0.99664,0.0,0.38648]
[1777028746759,62.4,78164.59,35.0,0.99664,0.0,0.38648]
[1777028747637,62.4,78150.6,35.0,0.99658,0.0,0.39261]
[1777028748633,62.4,78150.6,35.0,0.99658,0.0,0.39261]
[1777028748645,62.4,78140.66,35.0,0.99654,0.0,0.39701]
[1777028749019,62.4,78140.66,35.0,0.99654,0.0,0.39701]
[1777028749593,62.4,78140.66,35.0,0.99654,0.0,0.39701]
[1777028749770,62.4,78140.66,35.0,0.99654,0.0,0.39701]
[1777028749934,62.4,78140.66,35.0,0.99654,0.0,0.39701]
[1777028749657,62.4,78132.86,35.0,0.99651,0.0,0.4005]
[1777028749974,62.4,78132.86,35.0,0.99651,0.0,0.4005]
[1777028750695,62.4,78121.0,35.0,0.99645,0.0,0.40585]
[1777028751680,62.4,78113.56,35.0,0.99642,0.0,0.40923]
[1777028752887,62.4,78113.56,35.0,0.99642,0.0,0.40923]
[1777028752691,62.4,78103.2,35.0,0.99637,0.0,0.41399]
[1777028753698,62.4,78094.55,35.0,0.99633,0.0,0.418]
[1777028753770,62.4,78094.55,35.0,0.99633,0.0,0.418]
[1777028754705,62.4,78096.33,35.0,0.99634,0.0,0.41718]
[1777028755712,62.4,78098.85,35.0,0.99635,0.0,0.41601]
[1777028758733,62.4,78100.66,35.0,0.99636,0.0,0.41517]
[1777028759740,62.4,78098.83,35.0,0.99635,0.0,0.41601]
[1777028760747,62.4,78093.21,35.0,0.99633,0.0,0.41863]
[1777028761740,62.4,78093.21,35.0,0.99633,0.0,0.41863]
[1777028762370,62.4,78093.21,35.0,0.99633,0.0,0.41863]
[1777028762434,62.4,78084.22,35.0,0.99629,0.0,0.42284]
[1777028762761,62.4,78078.55,35.0,0.99626,0.0,0.42551]
[1777028763767,62.4,78077.73,35.0,0.99626,0.0,0.4259]
[1777028765645,62.4,78075.84,35.0,0.99625,0.0,0.42679]
[1777028765783,62.4,78069.75,35.0,0.99622,0.0,0.42969]
[1777028766790,62.4,78067.33,35.0,0.99621,0.0,0.43084]
[1777028767800,62.4,78068.81,35.0,0.99621,0.0,0.43014]
[1777028768805,62.4,78069.6,35.0,0.99622,0.0,0.42976]
[1777028769812,62.4,78078.74,35.0,0.99626,0.0,0.42542]
[1777028770819,62.4,78079.65,35.0,0.99626,0.0,0.42499]
[1777028771827,62.4,78082.4,35.0,0.99628,0.0,0.42369]
[1777028772869,62.4,78089.77,35.0,0.99631,0.0,0.42023]
[1777028775865,62.4,78091.3,35.0,0.99632,0.0,0.41952]
[1777028776872,62.4,78095.98,35.0,0.99634,0.0,0.41734]
[1777028777879,62.4,78096.92,35.0,0.99634,0.0,0.4169]
[1777028781907,62.4,78095.26,35.0,0.99634,0.0,0.41767]
[1777028782914,62.4,78094.13,35.0,0.99633,0.0,0.4182]
[1777028783922,62.4,78097.7,35.0,0.99635,0.0,0.41654]
[1777028784928,62.4,78099.73,35.0,0.99636,0.0,0.4156]
[1777028786942,62.4,78098.54,35.0,0.99635,0.0,0.41615]
[1777028787949,62.4,78099.09,35.0,0.99635,0.0,0.41589]
[1777028788957,62.4,78095.14,35.0,0.99634,0.0,0.41773]
[1777028789964,62.4,78089.93,35.0,0.99631,0.0,0.42016]
[1777028790971,62.4,78080.61,35.0,0.99627,0.0,0.42454]
[1777028791979,62.4,78080.76,35.0,0.99628,0.0,0.4231]
[1777028792986,62.4,78085.82,35.0,0.9963,0.0,0.42072]
[1777028793993,62.4,78091.32,35.0,0.99633,0.0,0.41816]
[1777028794999,62.4,78093.57,35.0,0.99634,0.0,0.41711]
[1777028796007,62.4,78100.66,35.0,0.99637,0.0,0.41382]
[1777028797014,62.4,78102.86,35.0,0.99638,0.0,0.41281]
[1777028800035,62.4,78103.73,35.0,0.99639,0.0,0.41241]
[1777028801042,62.4,78105.44,35.0,0.99639,0.0,0.41162]
[1777028804063,62.4,78103.38,35.0,0.99639,0.0,0.41257]
[1777028805070,62.4,78100.81,35.0,0.99637,0.0,0.41375]
[1777028806077,62.4,78099.15,35.0,0.99637,0.0,0.41452]
[1777028807084,62.4,78098.32,35.0,0.99636,0.0,0.41491]
[1777028807957,62.4,78098.32,35.0,0.99636,0.0,0.41491]
[1777028808038,62.4,78098.32,35.0,0.99636,0.0,0.41491]
[1777028808729,62.4,78098.32,35.0,0.99636,0.0,0.41491]
[1777028808091,62.4,78108.65,35.0,0.99641,0.0,0.41015]
[1777028809391,62.4,78129.9,35.0,0.9965,0.0,0.40051]
[1777028810438,62.4,78134.01,35.0,0.99652,0.0,0.39867]
[1777028811113,62.4,78132.44,35.0,0.99652,0.0,0.39938]
[1777028812121,62.4,78131.31,35.0,0.99651,0.0,0.39988]
[1777028813128,62.4,78128.6,35.0,0.9965,0.0,0.4011]
[1777028814135,62.4,78127.92,35.0,0.9965,0.0,0.4014]
[1777028815142,62.4,78126.24,35.0,0.99649,0.0,0.40216]
[1777028816149,62.4,78125.48,35.0,0.99648,0.0,0.4025]
[1777028817333,62.4,78124.1,35.0,0.99648,0.0,0.40312]
[1777028818163,62.4,78119.92,35.0,0.99646,0.0,0.40501]
[1777028819170,62.4,78118.54,35.0,0.99645,0.0,0.40564]
[1777028820177,62.4,78126.02,35.0,0.99649,0.0,0.40226]
[1777028821184,62.4,78128.4,35.0,0.9965,0.0,0.40119]
[1777028822191,62.4,78128.9,35.0,0.9965,0.0,0.40096]
[1777028823201,62.4,78134.67,35.0,0.99653,0.0,0.39838]
[1777028824205,62.4,78147.21,35.0,0.99658,0.0,0.39281]
[1777028825212,62.4,78153.27,35.0,0.99661,0.0,0.39015]
[1777028826937,62.4,78153.5,35.0,0.99661,0.0,0.39005]
[1777028827422,62.4,78153.5,35.0,0.99661,0.0,0.39005]
[1777028827595,62.4,78163.06,35.0,0.99665,0.0,0.38587]
[1777028828493,62.4,78168.07,35.0,0.99667,0.0,0.3837]
[1777028830251,62.4,78161.81,35.0,0.99664,0.0,0.38642]
[1777028831258,62.4,78157.29,35.0,0.99662,0.0,0.38839]
[1777028832265,62.4,78157.81,35.0,0.99663,0.0,0.38816]
[1777028833370,62.4,78151.09,35.0,0.9966,0.0,0.3911]
[1777028834279,62.4,78148.68,35.0,0.99659,0.0,0.39216]
[1777028835286,62.4,78146.18,35.0,0.99658,0.0,0.39327]
[1777028836292,62.4,78138.48,35.0,0.99654,0.0,0.39668]
[1777028837300,62.4,78134.44,35.0,0.99652,0.0,0.39848]
[1777028839588,62.4,78133.96,35.0,0.99652,0.0,0.3987]
[1777028839595,62.4,78164.27,35.0,0.99665,0.0,0.38535]
[1777028839877,62.4,78164.27,35.0,0.99665,0.0,0.38535]
[1777028840101,62.4,78164.27,35.0,0.99665,0.0,0.38535]
[1777028840395,62.4,78164.27,35.0,0.99665,0.0,0.38535]
[1777028840610,62.4,78164.27,35.0,0.99665,0.0,0.38535]
[1777028840721,62.4,78190.48,35.0,0.99676,0.0,0.37412]
[1777028841339,62.4,78207.41,35.0,0.99683,0.0,0.36702]
[1777028842346,62.4,78198.18,35.0,0.99679,0.0,0.37088]
[1777028843616,62.4,78198.18,35.0,0.99679,0.0,0.37088]
[1777028843637,62.4,78196.69,35.0,0.99679,0.0,0.3715]
[1777028844363,62.4,78194.39,35.0,0.99678,0.0,0.37247]
[1777028845369,62.4,78195.76,35.0,0.99678,0.0,0.37189]
[1777028846377,62.4,78207.85,35.0,0.99683,0.0,0.36684]
[1777028847384,62.4,78222.07,35.0,0.99689,0.0,0.36097]
[1777028848756,62.4,78234.9,35.0,0.99694,0.0,0.35575]
[1777028849403,62.4,78233.55,35.0,0.99694,0.0,0.35629]
[1777028851418,62.4,78223.01,35.0,0.9969,0.0,0.35938]
[1777028852426,62.4,78233.22,35.0,0.99694,0.0,0.35523]
[1777028853433,62.4,78232.32,35.0,0.99694,0.0,0.35559]
[1777028854440,62.4,78234.58,35.0,0.99695,0.0,0.35468]
[1777028855447,62.4,78233.05,35.0,0.99694,0.0,0.3553]
[1777028856454,62.4,78237.85,35.0,0.99696,0.0,0.35336]
[1777028857461,62.4,78241.6,35.0,0.99698,0.0,0.35185]
[1777028858468,62.4,78247.8,35.0,0.997,0.0,0.34938]
[1777028859116,62.4,78247.8,35.0,0.997,0.0,0.34938]
[1777028859301,62.4,78247.8,35.0,0.997,0.0,0.34938]
[1777028859984,62.4,78247.8,35.0,0.997,0.0,0.34938]
[1777028859558,62.4,78268.33,35.0,0.99708,0.0,0.34128]
[1777028860302,62.4,78268.33,35.0,0.99708,0.0,0.34128]
[1777028860775,62.4,78286.24,35.0,0.99714,0.0,0.33435]
[1777028861125,62.4,78286.24,35.0,0.99714,0.0,0.33435]
[1777028861494,62.4,78301.27,35.0,0.9972,0.0,0.32863]
[1777028862499,62.4,78301.05,35.0,0.9972,0.0,0.32872]
[1777028863331,62.4,78301.05,35.0,0.9972,0.0,0.32872]
[1777028863505,62.4,78285.27,35.0,0.99714,0.0,0.33472]
[1777028864511,62.4,78306.62,35.0,0.99722,0.0,0.32662]
[1777028865519,62.4,78309.02,35.0,0.99723,0.0,0.32572]
[1777028866525,62.4,78301.13,35.0,0.9972,0.0,0.32869]
[1777028867533,62.4,78307.21,35.0,0.99722,0.0,0.3264]
[1777028868540,62.4,78300.35,35.0,0.9972,0.0,0.32898]
[1777028869679,62.4,78295.66,35.0,0.99718,0.0,0.33076]
[1777028869886,62.4,78295.66,35.0,0.99718,0.0,0.33076]
[1777028870554,62.4,78290.28,35.0,0.99716,0.0,0.33281]
[1777028871561,62.4,78296.21,35.0,0.99718,0.0,0.33055]
[1777028872568,62.4,78299.94,35.0,0.99719,0.0,0.32914]
[1777028873575,62.4,78289.87,35.0,0.99716,0.0,0.33296]
[1777028874582,62.4,78289.13,35.0,0.99716,0.0,0.33325]
[1777028874981,62.4,78289.13,35.0,0.99716,0.0,0.33325]
[1777028875184,62.4,78289.13,35.0,0.99716,0.0,0.33325]
[1777028875634,62.4,78289.13,35.0,0.99716,0.0,0.33325]
[1777028875680,62.4,78268.77,35.0,0.99708,0.0,0.34111]
[1777028876126,62.4,78268.77,35.0,0.99708,0.0,0.34111]
[1777028876596,62.4,78247.61,35.0,0.997,0.0,0.34945]
[1777028877603,62.4,78248.29,35.0,0.997,0.0,0.34918]
[1777028878610,62.4,78244.63,35.0,0.99699,0.0,0.35064]
[1777028879143,62.4,78244.63,35.0,0.99699,0.0,0.35064]
[1777028879617,62.4,78237.07,35.0,0.99696,0.0,0.35368]
[1777028880145,62.4,78237.07,35.0,0.99696,0.0,0.35368]
[1777028880199,62.4,78237.07,35.0,0.99696,0.0,0.35368]
[1777028880359,62.4,78237.07,35.0,0.99696,0.0,0.35368]
[1777028880831,62.4,78240.18,35.0,0.99697,0.0,0.35242]
[1777028881021,62.4,78240.18,35.0,0.99697,0.0,0.35242]
[1777028881633,62.4,78241.19,35.0,0.99697,0.0,0.35202]
[1777028882640,62.4,78258.01,35.0,0.99704,0.0,0.34533]
[1777028883106,62.4,78258.01,35.0,0.99704,0.0,0.34533]
[1777028883647,62.4,78272.39,35.0,0.99709,0.0,0.3397]
[1777028884654,62.4,78266.26,35.0,0.99707,0.0,0.34209]
[1777028885660,62.4,78259.8,35.0,0.99705,0.0,0.34462]
[1777028886668,62.4,78266.0,35.0,0.99707,0.0,0.34219]
[1777028887675,62.4,78270.33,35.0,0.99709,0.0,0.3405]
[1777028888682,62.4,78272.47,35.0,0.99709,0.0,0.33967]
[1777028889689,62.4,78276.75,35.0,0.99711,0.0,0.33801]
[1777028890696,62.4,78267.18,35.0,0.99707,0.0,0.34173]
[1777028891706,62.4,78260.22,35.0,0.99705,0.0,0.34446]
[1777028892717,62.4,78240.43,35.0,0.99697,0.0,0.35232]
[1777028893721,62.4,78233.56,35.0,0.99695,0.0,0.35509]
[1777028894727,62.4,78237.81,35.0,0.99696,0.0,0.35338]
[1777028895735,62.4,78240.45,35.0,0.99697,0.0,0.35232]
[1777028896655,62.4,78240.45,35.0,0.99697,0.0,0.35232]
[1777028896742,62.4,78239.33,35.0,0.99697,0.0,0.35277]
[1777028897749,62.4,78244.1,35.0,0.99699,0.0,0.35085]
[1777028898756,62.4,78244.85,35.0,0.99699,0.0,0.35055]
[1777028900647,62.4,78245.39,35.0,0.99699,0.0,0.35034]
[1777028900770,62.4,78238.48,35.0,0.99696,0.0,0.35311]
[1777028901689,62.4,78238.48,35.0,0.99696,0.0,0.35311]
[1777028901780,62.4,78233.0,35.0,0.99694,0.0,0.35532]
[1777028902787,62.4,78241.21,35.0,0.99697,0.0,0.35201]
[1777028903794,62.4,78245.68,35.0,0.99699,0.0,0.35022]
[1777028904801,62.4,78245.07,35.0,0.99699,0.0,0.35047]
[1777028905808,62.4,78233.63,35.0,0.99695,0.0,0.35506]
[1777028906815,62.4,78232.92,35.0,0.99694,0.0,0.35535]
[1777028907822,62.4,78226.97,35.0,0.99692,0.0,0.35776]
[1777028909286,62.4,78227.41,35.0,0.99692,0.0,0.35758]
[1777028909836,62.4,78224.18,35.0,0.99691,0.0,0.3589]
[1777028910843,62.4,78217.56,35.0,0.99688,0.0,0.36161]
[1777028911850,62.4,78214.74,35.0,0.99688,0.0,0.36155]
[1777028912857,62.4,78216.8,35.0,0.99689,0.0,0.36071]
[1777028913864,62.4,78214.83,35.0,0.99688,0.0,0.36152]
[1777028914871,62.4,78213.21,35.0,0.99688,0.0,0.36218]
[1777028915878,62.4,78216.73,35.0,0.99689,0.0,0.36074]
[1777028916885,62.4,78213.86,35.0,0.99688,0.0,0.36192]
[1777028917893,62.4,78214.49,35.0,0.99688,0.0,0.36166]
[1777028918901,62.4,78216.13,35.0,0.99689,0.0,0.36098]
[1777028919907,62.4,78225.11,35.0,0.99692,0.0,0.35732]
[1777028920914,62.4,78227.15,35.0,0.99693,0.0,0.35649]
[1777028921921,62.4,78223.58,35.0,0.99692,0.0,0.35794]
[1777028922928,62.4,78216.96,35.0,0.99689,0.0,0.36064]
[1777028923941,62.4,78211.71,35.0,0.99687,0.0,0.3628]
[1777028925730,62.4,78211.71,35.0,0.99687,0.0,0.3628]
[1777028925826,62.4,78207.23,35.0,0.99685,0.0,0.36465]
[1777028926790,62.4,78206.58,35.0,0.99685,0.0,0.36492]
[1777028926959,62.4,78198.97,35.0,0.99682,0.0,0.36808]
[1777028927966,62.4,78195.27,35.0,0.9968,0.0,0.36963]
[1777028929915,62.4,78195.27,35.0,0.9968,0.0,0.36963]
[1777028929923,62.4,78195.27,35.0,0.9968,0.0,0.36963]
[1777028928974,62.4,78194.28,35.0,0.9968,0.0,0.37004]
[1777028929980,62.4,78193.5,35.0,0.9968,0.0,0.37037]
[1777028930988,62.4,78191.92,35.0,0.99679,0.0,0.37103]
[1777028931995,62.4,78189.3,35.0,0.99678,0.0,0.37214]
[1777028932977,62.4,78189.3,35.0,0.99678,0.0,0.37214]
[1777028933001,62.4,78183.48,35.0,0.99675,0.0,0.37459]
[1777028934009,62.4,78179.79,35.0,0.99674,0.0,0.37616]
[1777028935016,62.4,78179.01,35.0,0.99674,0.0,0.37649]
[1777028937030,62.4,78178.02,35.0,0.99673,0.0,0.37691]
[1777028938037,62.4,78179.71,35.0,0.99674,0.0,0.37619]
[1777028941374,62.4,78169.45,35.0,0.9967,0.0,0.38058]
[1777028942069,62.4,78164.75,35.0,0.99668,0.0,0.3826]
[1777028943076,62.4,78172.11,35.0,0.99671,0.0,0.37944]
[1777028944083,62.4,78176.21,35.0,0.99672,0.0,0.37768]
[1777028945090,62.4,78181.25,35.0,0.99675,0.0,0.37554]
[1777028946097,62.4,78184.89,35.0,0.99676,0.0,0.374]
[1777028947103,62.4,78186.07,35.0,0.99677,0.0,0.3735]
[1777028948110,62.4,78182.5,35.0,0.99675,0.0,0.37501]
[1777028950125,62.4,78185.27,35.0,0.99676,0.0,0.37384]
[1777028951132,62.4,78184.02,35.0,0.99676,0.0,0.37436]
[1777028952181,62.4,78184.02,35.0,0.99676,0.0,0.37436]
[1777028952915,62.4,78184.02,35.0,0.99676,0.0,0.37436]
[1777028952953,62.4,78201.8,35.0,0.99683,0.0,0.3669]
[1777028953268,62.4,78201.8,35.0,0.99683,0.0,0.3669]
[1777028953432,62.4,78227.31,35.0,0.99693,0.0,0.35642]
[1777028954169,62.4,78227.09,35.0,0.99693,0.0,0.35651]
[1777028955183,62.4,78224.97,35.0,0.99692,0.0,0.35737]
[1777028956189,62.4,78235.41,35.0,0.99696,0.0,0.35315]
[1777028957196,62.4,78241.66,35.0,0.99699,0.0,0.35064]
[1777028958438,62.4,78242.85,35.0,0.99699,0.0,0.35017]
[1777028959209,62.4,78242.21,35.0,0.99699,0.0,0.35042]
[1777028961224,62.4,78238.34,35.0,0.99697,0.0,0.35197]
[1777028962231,62.4,78234.75,35.0,0.99696,0.0,0.35342]
[1777028963725,62.4,78234.75,35.0,0.99696,0.0,0.35342]
[1777028963759,62.4,78232.16,35.0,0.99695,0.0,0.35446]
[1777028964245,62.4,78221.29,35.0,0.99691,0.0,0.35887]
[1777028965252,62.4,78219.08,35.0,0.9969,0.0,0.35978]
[1777028966483,62.4,78215.3,35.0,0.99688,0.0,0.36132]
[1777028967266,62.4,78212.88,35.0,0.99687,0.0,0.36232]
[1777028968273,62.4,78207.04,35.0,0.99685,0.0,0.36473]
[1777028969280,62.4,78206.06,35.0,0.99685,0.0,0.36513]
[1777028970622,62.4,78206.06,35.0,0.99685,0.0,0.36513]
[1777028970694,62.4,78204.94,35.0,0.99684,0.0,0.3656]
[1777028971294,62.4,78200.85,35.0,0.99684,0.0,0.36607]
[1777028973307,62.4,78203.41,35.0,0.99685,0.0,0.36501]
[1777028974314,62.4,78203.94,35.0,0.99685,0.0,0.36479]
[1777028975322,62.4,78205.7,35.0,0.99686,0.0,0.36406]
[1777028976329,62.4,78199.1,35.0,0.99683,0.0,0.3668]
[1777028977116,62.4,78199.1,35.0,0.99683,0.0,0.3668]
[1777028977820,62.4,78199.1,35.0,0.99683,0.0,0.3668]
[1777028977920,62.4,78195.13,35.0,0.99681,0.0,0.36845]
[1777028978694,62.4,78173.73,35.0,0.99672,0.0,0.37749]
[1777028979350,62.4,78173.76,35.0,0.99672,0.0,0.37748]
[1777028980357,62.4,78170.25,35.0,0.99671,0.0,0.37898]
[1777028981364,62.4,78171.27,35.0,0.99671,0.0,0.37854]
[1777028982370,62.4,78169.58,35.0,0.99671,0.0,0.37926]
[1777028987405,62.4,78168.52,35.0,0.9967,0.0,0.37972]
[1777028988413,62.4,78169.12,35.0,0.99671,0.0,0.37946]
[1777028989420,62.4,78166.6,35.0,0.99669,0.0,0.38054]
[1777028991434,62.4,78161.85,35.0,0.99667,0.0,0.38259]
[1777028992441,62.4,78160.73,35.0,0.99667,0.0,0.38307]
[1777028993448,62.4,78163.89,35.0,0.99668,0.0,0.38171]
[1777028994455,62.4,78163.26,35.0,0.99668,0.0,0.38198]
[1777028995461,62.4,78161.76,35.0,0.99667,0.0,0.38263]
[1777028997678,62.4,78161.29,35.0,0.99667,0.0,0.38283]
[1777028997777,62.4,78161.29,35.0,0.99667,0.0,0.38283]
[1777028997885,62.4,78161.29,35.0,0.99667,0.0,0.38283]
[1777028997902,62.4,78161.54,35.0,0.99667,0.0,0.38272]
[1777028998483,62.4,78142.73,35.0,0.99659,0.0,0.39092]
[1777028999490,62.4,78142.52,35.0,0.99659,0.0,0.39101]
[1777029000497,62.4,78143.56,35.0,0.9966,0.0,0.39055]
[1777029001504,62.4,78151.67,35.0,0.99663,0.0,0.387]
[1777029002511,62.4,78157.41,35.0,0.99666,0.0,0.38451]
[1777029004524,62.4,78155.87,35.0,0.99665,0.0,0.38518]
[1777029005532,62.4,78161.56,35.0,0.99667,0.0,0.38271]
[1777029006539,62.4,78151.77,35.0,0.99663,0.0,0.38696]
[1777029007546,62.4,78151.38,35.0,0.99663,0.0,0.38713]
[1777029008553,62.4,78150.22,35.0,0.99663,0.0,0.38764]
[1777029009560,62.4,78149.48,35.0,0.99662,0.0,0.38796]
[1777029011574,62.4,78151.2,35.0,0.99663,0.0,0.38721]
[1777029013588,62.4,78149.87,35.0,0.99662,0.0,0.38779]
[1777029014595,62.4,78150.68,35.0,0.99663,0.0,0.38743]
[1777029015602,62.4,78151.34,35.0,0.99663,0.0,0.38715]
[1777029016610,62.4,78150.59,35.0,0.99663,0.0,0.38747]
[1777029018623,62.4,78154.07,35.0,0.99664,0.0,0.38596]
[1777029020637,62.4,78155.78,35.0,0.99665,0.0,0.38521]
[1777029021644,62.4,78159.89,35.0,0.99667,0.0,0.38343]
[1777029022651,62.4,78161.64,35.0,0.99667,0.0,0.38268]
[1777029023658,62.4,78162.2,35.0,0.99668,0.0,0.38244]
[1777029024665,62.4,78159.83,35.0,0.99667,0.0,0.38346]
[1777029025672,62.4,78158.51,35.0,0.99666,0.0,0.38403]
[1777029027685,62.4,78160.36,35.0,0.99667,0.0,0.38323]
[1777029028692,62.4,78158.62,35.0,0.99666,0.0,0.38398]
[1777029030707,62.4,78161.11,35.0,0.99667,0.0,0.38291]
[1777029031714,62.4,78176.65,35.0,0.99675,0.0,0.37499]
[1777029032721,62.4,78176.21,35.0,0.99675,0.0,0.37518]
[1777029033728,62.4,78175.55,35.0,0.99674,0.0,0.37546]
[1777029034940,62.4,78172.56,35.0,0.99673,0.0,0.37673]
[1777029035742,62.4,78169.86,35.0,0.99672,0.0,0.37788]
[1777029036749,62.4,78166.54,35.0,0.99671,0.0,0.37931]
[1777029037756,62.4,78165.31,35.0,0.9967,0.0,0.37983]
[1777029038763,62.4,78163.22,35.0,0.99669,0.0,0.38073]
[1777029039769,62.4,78162.53,35.0,0.99669,0.0,0.38103]
[1777029040777,62.4,78159.8,35.0,0.99668,0.0,0.3822]
[1777029041784,62.4,78161.96,35.0,0.99669,0.0,0.38127]
[1777029042790,62.4,78172.78,35.0,0.99673,0.0,0.37664]
[1777029043798,62.4,78171.1,35.0,0.99672,0.0,0.37736]
[1777029044805,62.4,78174.05,35.0,0.99674,0.0,0.3761]
[1777029045812,62.4,78172.32,35.0,0.99673,0.0,0.37683]
[1777029046819,62.4,78172.79,35.0,0.99673,0.0,0.37663]
[1777029048832,62.4,78172.08,35.0,0.99673,0.0,0.37694]
[1777029049841,62.4,78170.31,35.0,0.99672,0.0,0.37769]
[1777029050357,62.4,78170.31,35.0,0.99672,0.0,0.37769]
[1777029050848,62.4,78182.23,35.0,0.99677,0.0,0.37263]
[1777029051854,62.4,78189.2,35.0,0.9968,0.0,0.3697]
[1777029052862,62.4,78205.37,35.0,0.99686,0.0,0.36298]
[1777029053869,62.4,78208.91,35.0,0.99688,0.0,0.36152]
[1777029054876,62.4,78205.22,35.0,0.99686,0.0,0.36304]
[1777029056890,62.4,78204.47,35.0,0.99686,0.0,0.36335]
[1777029057897,62.4,78205.38,35.0,0.99686,0.0,0.36297]
[1777029058904,62.4,78204.56,35.0,0.99686,0.0,0.36331]
[1777029059911,62.4,78204.02,35.0,0.99686,0.0,0.36354]
[1777029060917,62.4,78204.41,35.0,0.99686,0.0,0.36337]
[1777029061925,62.4,78200.69,35.0,0.99685,0.0,0.36491]
[1777029062932,62.4,78199.46,35.0,0.99684,0.0,0.36542]
[1777029063939,62.4,78199.87,35.0,0.99684,0.0,0.36525]
[1777029064946,62.4,78200.6,35.0,0.99685,0.0,0.36495]
[1777029065953,62.4,78196.9,35.0,0.99683,0.0,0.36649]
[1777029066960,62.4,78196.51,35.0,0.99683,0.0,0.36665]
[1777029067966,62.4,78195.88,35.0,0.99683,0.0,0.36691]
[1777029068974,62.4,78197.15,35.0,0.99683,0.0,0.36638]
[1777029069981,62.4,78186.28,35.0,0.99679,0.0,0.37093]
[1777029070988,62.4,78181.98,35.0,0.99677,0.0,0.37274]
[1777029071995,62.4,78176.24,35.0,0.99675,0.0,0.37517]
[1777029076023,62.4,78174.54,35.0,0.99674,0.0,0.37589]
[1777029077030,62.4,78173.82,35.0,0.99674,0.0,0.3762]
[1777029078037,62.4,78169.13,35.0,0.99672,0.0,0.3782]
[1777029080054,62.4,78168.42,35.0,0.99671,0.0,0.3785]
[1777029081058,62.4,78165.13,35.0,0.9967,0.0,0.37991]
[1777029082065,62.4,78162.87,35.0,0.99669,0.0,0.38088]
[1777029083077,62.4,78161.4,35.0,0.99668,0.0,0.38151]
[1777029084079,62.4,78155.31,35.0,0.99666,0.0,0.38414]
[1777029085093,62.4,78153.52,35.0,0.99665,0.0,0.38492]
[1777029086098,62.4,78158.08,35.0,0.99667,0.0,0.38295]
[1777029087105,62.4,78156.59,35.0,0.99666,0.0,0.38359]
[1777029089119,62.4,78154.83,35.0,0.99666,0.0,0.38435]
[1777029090126,62.4,78158.04,35.0,0.99667,0.0,0.38296]
[1777029091133,62.4,78160.34,35.0,0.99669,0.0,0.3807]
[1777029093146,62.4,78158.76,35.0,0.99668,0.0,0.38138]
[1777029094154,62.4,78159.84,35.0,0.99669,0.0,0.38092]
[1777029095161,62.4,78160.63,35.0,0.99669,0.0,0.38058]
[1777029096168,62.4,78160.14,35.0,0.99669,0.0,0.38079]
[1777029097177,62.4,78165.08,35.0,0.99671,0.0,0.37867]
[1777029098183,62.4,78173.85,35.0,0.99675,0.0,0.37493]
[1777029099191,62.4,78176.55,35.0,0.99676,0.0,0.37379]
[1777029100745,62.4,78176.55,35.0,0.99676,0.0,0.37379]
[1777029100775,62.4,78189.39,35.0,0.99681,0.0,0.36839]
[1777029101770,62.4,78207.25,35.0,0.99688,0.0,0.36099]
[1777029102214,62.4,78209.17,35.0,0.99689,0.0,0.3602]
[1777029103364,62.4,78209.17,35.0,0.99689,0.0,0.3602]
[1777029103473,62.4,78209.17,35.0,0.99689,0.0,0.3602]
[1777029103498,62.4,78211.92,35.0,0.9969,0.0,0.35907]
[1777029104698,62.4,78211.92,35.0,0.9969,0.0,0.35907]
[1777029104744,62.4,78229.21,35.0,0.99697,0.0,0.35207]
[1777029105238,62.4,78232.62,35.0,0.99698,0.0,0.3507]
[1777029106245,62.4,78230.87,35.0,0.99697,0.0,0.3514]
[1777029107252,62.4,78226.15,35.0,0.99696,0.0,0.3533]
[1777029109266,62.4,78221.43,35.0,0.99694,0.0,0.35521]
[1777029110591,62.4,78217.93,35.0,0.99692,0.0,0.35663]
[1777029111281,62.4,78209.74,35.0,0.99689,0.0,0.35997]
[1777029112528,62.4,78209.74,35.0,0.99689,0.0,0.35997]
[1777029112748,62.4,78209.74,35.0,0.99689,0.0,0.35997]
[1777029112815,62.4,78196.22,35.0,0.99684,0.0,0.36554]
[1777029113294,62.4,78189.85,35.0,0.99681,0.0,0.36819]
[1777029114303,62.4,78188.32,35.0,0.99681,0.0,0.36883]
[1777029115310,62.4,78186.67,35.0,0.9968,0.0,0.36953]
[1777029116317,62.4,78185.84,35.0,0.9968,0.0,0.36987]
[1777029117348,62.4,78185.84,35.0,0.9968,0.0,0.36987]
[1777029117379,62.4,78184.25,35.0,0.99679,0.0,0.37054]
[1777029118330,62.4,78179.02,35.0,0.99677,0.0,0.37274]
[1777029119338,62.4,78177.18,35.0,0.99676,0.0,0.37352]
[1777029120748,62.4,78172.09,35.0,0.99674,0.0,0.37568]
[1777029121354,62.4,78166.91,35.0,0.99672,0.0,0.37789]
[1777029122361,62.4,78173.45,35.0,0.99674,0.0,0.3751]
[1777029123368,62.4,78174.66,35.0,0.99675,0.0,0.37459]
[1777029126392,62.4,78178.22,35.0,0.99676,0.0,0.37308]
[1777029128406,62.4,78188.85,35.0,0.99681,0.0,0.36861]
[1777029129802,62.4,78188.85,35.0,0.99681,0.0,0.36861]
[1777029129867,62.4,78191.08,35.0,0.99682,0.0,0.36768]
[1777029132852,62.4,78197.29,35.0,0.99684,0.0,0.3651]
[1777029133441,62.4,78204.59,35.0,0.99687,0.0,0.36208]
[1777029136462,62.4,78203.31,35.0,0.99687,0.0,0.36261]
[1777029137469,62.4,78202.3,35.0,0.99686,0.0,0.36303]
[1777029139483,62.4,78189.47,35.0,0.99681,0.0,0.36835]
[1777029140490,62.4,78190.25,35.0,0.99681,0.0,0.36803]
[1777029141497,62.4,78195.59,35.0,0.99684,0.0,0.3658]
[1777029142503,62.4,78194.72,35.0,0.99683,0.0,0.36616]
[1777029144518,62.4,78199.92,35.0,0.99685,0.0,0.36401]
[1777029145889,62.4,78199.92,35.0,0.99685,0.0,0.36401]
[1777029146023,62.4,78199.92,35.0,0.99685,0.0,0.36401]
[1777029146909,62.4,78200.28,35.0,0.99685,0.0,0.36386]
[1777029147052,62.4,78217.57,35.0,0.99692,0.0,0.35677]
[1777029147539,62.4,78223.34,35.0,0.99695,0.0,0.35443]
[1777029148285,62.4,78223.34,35.0,0.99695,0.0,0.35443]
[1777029148877,62.4,78229.08,35.0,0.99697,0.0,0.35212]
[1777029149553,62.4,78232.29,35.0,0.99698,0.0,0.35083]
[1777029151062,62.4,78232.29,35.0,0.99698,0.0,0.35083]
[1777029151075,62.4,78236.96,35.0,0.99701,0.0,0.34778]
[1777029151567,62.4,78246.67,35.0,0.99705,0.0,0.34394]
[1777029152574,62.4,78250.26,35.0,0.99706,0.0,0.34253]
[1777029153581,62.4,78251.4,35.0,0.99706,0.0,0.34208]
[1777029154588,62.4,78250.28,35.0,0.99706,0.0,0.34252]
[1777029157608,62.4,78249.7,35.0,0.99706,0.0,0.34275]
[1777029158620,62.4,78235.04,35.0,0.997,0.0,0.34855]
[1777029159626,62.4,78229.41,35.0,0.99698,0.0,0.3508]
[1777029160633,62.4,78230.46,35.0,0.99698,0.0,0.35038]
[1777029161640,62.4,78227.5,35.0,0.99697,0.0,0.35156]
[1777029162883,62.4,78227.5,35.0,0.99697,0.0,0.35156]
[1777029162982,62.4,78219.0,35.0,0.99694,0.0,0.35499]
[1777029163654,62.4,78214.53,35.0,0.99692,0.0,0.3568]
[1777029164660,62.4,78206.9,35.0,0.99689,0.0,0.35992]
[1777029165380,62.4,78206.9,35.0,0.99689,0.0,0.35992]
[1777029165770,62.4,78206.9,35.0,0.99689,0.0,0.35992]
[1777029166209,62.4,78192.64,35.0,0.99683,0.0,0.3658]
[1777029166675,62.4,78187.82,35.0,0.99681,0.0,0.36781]
[1777029167682,62.4,78186.65,35.0,0.99681,0.0,0.3683]
[1777029168689,62.4,78185.48,35.0,0.9968,0.0,0.36879]
[1777029171710,62.4,78200.93,35.0,0.99687,0.0,0.36237]
[1777029172717,62.4,78197.48,35.0,0.99685,0.0,0.3638]
[1777029173724,62.4,78196.87,35.0,0.99685,0.0,0.36405]
[1777029175737,62.4,78196.14,35.0,0.99685,0.0,0.36435]
[1777029176744,62.4,78193.62,35.0,0.99684,0.0,0.36539]
[1777029177752,62.4,78189.86,35.0,0.99682,0.0,0.36696]
[1777029178759,62.4,78187.23,35.0,0.99681,0.0,0.36806]
[1777029179766,62.4,78185.45,35.0,0.9968,0.0,0.3688]
[1777029181780,62.4,78184.2,35.0,0.9968,0.0,0.36932]
[1777029182787,62.4,78183.05,35.0,0.99679,0.0,0.36981]
[1777029184801,62.4,78182.44,35.0,0.99679,0.0,0.37006]
[1777029187822,62.4,78181.5,35.0,0.99679,0.0,0.37046]
[1777029188829,62.4,78182.46,35.0,0.99679,0.0,0.37005]
[1777029189835,62.4,78181.43,35.0,0.99679,0.0,0.37049]
[1777029191850,62.4,78178.89,35.0,0.99678,0.0,0.37155]
[1777029192332,62.4,78178.89,35.0,0.99678,0.0,0.37155]
[1777029192857,62.4,78172.09,35.0,0.99675,0.0,0.37443]
[1777029193864,62.4,78170.07,35.0,0.99674,0.0,0.37529]
[1777029198899,62.4,78171.7,35.0,0.99675,0.0,0.37459]
[1777029199906,62.4,78179.66,35.0,0.99678,0.0,0.37123]
[1777029200912,62.4,78177.48,35.0,0.99677,0.0,0.37215]
[1777029201919,62.4,78167.4,35.0,0.99673,0.0,0.37642]
[1777029202929,62.4,78167.58,35.0,0.99673,0.0,0.37635]
[1777029203934,62.4,78168.31,35.0,0.99673,0.0,0.37604]
[1777029204941,62.4,78178.93,35.0,0.99678,0.0,0.37154]
[1777029205948,62.4,78178.17,35.0,0.99677,0.0,0.37186]
[1777029207962,62.4,78179.95,35.0,0.99678,0.0,0.37111]
[1777029208969,62.4,78174.57,35.0,0.99676,0.0,0.37338]
[1777029210983,62.4,78175.6,35.0,0.99676,0.0,0.37294]
[1777029211990,62.4,78174.99,35.0,0.99677,0.0,0.37196]
[1777029212997,62.4,78172.42,35.0,0.99676,0.0,0.37304]
[1777029218032,62.4,78172.7,35.0,0.99676,0.0,0.37292]
[1777029219039,62.4,78171.74,35.0,0.99676,0.0,0.37333]
[1777029219860,62.4,78171.74,35.0,0.99676,0.0,0.37333]
[1777029220048,62.4,78161.3,35.0,0.99672,0.0,0.37777]
[1777029221055,62.4,78163.2,35.0,0.99672,0.0,0.37696]
[1777029222062,62.4,78166.58,35.0,0.99674,0.0,0.37552]
[1777029223069,62.4,78170.78,35.0,0.99675,0.0,0.37374]
[1777029224075,62.4,78172.86,35.0,0.99676,0.0,0.37286]
[1777029226090,62.4,78173.44,35.0,0.99677,0.0,0.37261]
[1777029229111,62.4,78170.22,35.0,0.99675,0.0,0.37397]
[1777029230117,62.4,78169.41,35.0,0.99675,0.0,0.37432]
[1777029231125,62.4,78173.9,35.0,0.99677,0.0,0.37242]
[1777029232132,62.4,78185.54,35.0,0.99682,0.0,0.36753]
[1777029233139,62.4,78187.83,35.0,0.99682,0.0,0.36657]
[1777029237167,62.4,78186.92,35.0,0.99682,0.0,0.36695]
[1777029239181,62.4,78195.03,35.0,0.99685,0.0,0.36359]
[1777029240188,62.4,78199.1,35.0,0.99687,0.0,0.36191]
[1777029241195,62.4,78197.94,35.0,0.99687,0.0,0.36238]
[1777029242202,62.4,78197.03,35.0,0.99686,0.0,0.36276]
[1777029245223,62.4,78202.57,35.0,0.99688,0.0,0.36048]
[1777029246229,62.4,78201.98,35.0,0.99688,0.0,0.36072]
[1777029247237,62.4,78200.74,35.0,0.99688,0.0,0.36123]
[1777029248244,62.4,78201.35,35.0,0.99688,0.0,0.36098]
[1777029250258,62.4,78201.85,35.0,0.99688,0.0,0.36078]
[1777029251265,62.4,78204.15,35.0,0.99689,0.0,0.35983]
[1777029254286,62.4,78203.59,35.0,0.99689,0.0,0.36006]
[1777029255293,62.4,78207.7,35.0,0.9969,0.0,0.35838]
[1777029258314,62.4,78207.06,35.0,0.9969,0.0,0.35864]
[1777029259321,62.4,78202.11,35.0,0.99688,0.0,0.36067]
[1777029261335,62.4,78201.62,35.0,0.99688,0.0,0.36087]
[1777029263348,62.4,78202.12,35.0,0.99688,0.0,0.36066]
[1777029265363,62.4,78203.03,35.0,0.99689,0.0,0.36029]
[1777029266370,62.4,78202.45,35.0,0.99688,0.0,0.36053]
[1777029267377,62.4,78204.03,35.0,0.99689,0.0,0.35988]
[1777029271710,62.4,78204.37,35.0,0.99689,0.0,0.35974]
[1777029271769,62.4,78204.37,35.0,0.99689,0.0,0.35974]
[1777029272412,62.4,78210.57,35.0,0.99693,0.0,0.356]
[1777029273418,62.4,78222.14,35.0,0.99697,0.0,0.35133]
[1777029274425,62.4,78221.33,35.0,0.99697,0.0,0.35166]
[1777029275432,62.4,78221.55,35.0,0.99697,0.0,0.35157]
[1777029277927,62.4,78221.64,35.0,0.99697,0.0,0.35153]
[1777029278454,62.4,78223.85,35.0,0.99698,0.0,0.35065]
[1777029279460,62.4,78222.9,35.0,0.99697,0.0,0.35103]
[1777029280468,62.4,78223.66,35.0,0.99698,0.0,0.35072]
[1777029281475,62.4,78222.77,35.0,0.99697,0.0,0.35108]
[1777029284496,62.4,78218.18,35.0,0.99696,0.0,0.35292]
[1777029286362,62.4,78225.92,35.0,0.99699,0.0,0.34982]
[1777029286765,62.4,78233.69,35.0,0.99702,0.0,0.34672]
[1777029287517,62.4,78239.95,35.0,0.99704,0.0,0.34425]
[1777029288524,62.4,78240.9,35.0,0.99704,0.0,0.34387]
[1777029289531,62.4,78241.92,35.0,0.99705,0.0,0.34347]
[1777029291382,62.4,78240.63,35.0,0.99704,0.0,0.34398]
[1777029291545,62.4,78242.73,35.0,0.99705,0.0,0.34315]
[1777029292552,62.4,78238.25,35.0,0.99703,0.0,0.34492]
[1777029293558,62.4,78237.67,35.0,0.99703,0.0,0.34515]
[1777029294566,62.4,78241.95,35.0,0.99705,0.0,0.34346]
[1777029296580,62.4,78242.99,35.0,0.99705,0.0,0.34305]
[1777029298594,62.4,78240.05,35.0,0.99704,0.0,0.34421]
[1777029299601,62.4,78238.14,35.0,0.99703,0.0,0.34496]
[1777029300608,62.4,78236.97,35.0,0.99703,0.0,0.34542]
[1777029301615,62.4,78234.36,35.0,0.99702,0.0,0.34646]
[1777029302622,62.4,78233.36,35.0,0.99701,0.0,0.34685]
[1777029303630,62.4,78234.06,35.0,0.99702,0.0,0.34658]
[1777029305643,62.4,78234.96,35.0,0.99702,0.0,0.34622]
[1777029306650,62.4,78243.6,35.0,0.99705,0.0,0.34281]
[1777029307657,62.4,78247.83,35.0,0.99707,0.0,0.34115]
[1777029309076,62.4,78249.65,35.0,0.99708,0.0,0.34044]
[1777029309671,62.4,78241.6,35.0,0.99705,0.0,0.3436]
[1777029311356,62.4,78237.56,35.0,0.99703,0.0,0.34519]
[1777029311685,62.4,78236.47,35.0,0.99703,0.0,0.34562]
[1777029312692,62.4,78235.2,35.0,0.99702,0.0,0.34612]
[1777029313699,62.4,78231.6,35.0,0.99701,0.0,0.34755]
[1777029315713,62.4,78225.97,35.0,0.99699,0.0,0.3498]
[1777029316720,62.4,78226.61,35.0,0.99699,0.0,0.34954]
[1777029317862,62.4,78225.64,35.0,0.99698,0.0,0.34993]
[1777029318734,62.4,78223.32,35.0,0.99698,0.0,0.35086]
[1777029319741,62.4,78222.55,35.0,0.99697,0.0,0.35117]
[1777029320843,62.4,78220.9,35.0,0.99697,0.0,0.35183]
[1777029322762,62.4,78225.19,35.0,0.99698,0.0,0.35011]
[1777029323769,62.4,78224.13,35.0,0.99698,0.0,0.35053]
[1777029325086,62.4,78226.72,35.0,0.99699,0.0,0.3495]
[1777029325784,62.4,78235.83,35.0,0.99702,0.0,0.34587]
[1777029326791,62.4,78233.55,35.0,0.99702,0.0,0.34678]
[1777029327798,62.4,78222.65,35.0,0.99697,0.0,0.35113]
[1777029328805,62.4,78222.03,35.0,0.99697,0.0,0.35138]
[1777029331826,62.4,78225.15,35.0,0.99699,0.0,0.34894]
[1777029332833,62.4,78223.2,35.0,0.99699,0.0,0.34972]
[1777029333840,62.4,78222.45,35.0,0.99698,0.0,0.35002]
[1777029334846,62.4,78223.13,35.0,0.99699,0.0,0.34974]
[1777029336861,62.4,78218.63,35.0,0.99697,0.0,0.35155]
[1777029338874,62.4,78218.07,35.0,0.99697,0.0,0.35177]
[1777029339882,62.4,78217.47,35.0,0.99696,0.0,0.35202]
[1777029340889,62.4,78215.0,35.0,0.99695,0.0,0.35301]
[1777029341896,62.4,78225.17,35.0,0.99699,0.0,0.34893]
[1777029342967,62.4,78225.17,35.0,0.99699,0.0,0.34893]
[1777029343068,62.4,78228.32,35.0,0.99701,0.0,0.34767]
[1777029343910,62.4,78234.66,35.0,0.99703,0.0,0.34516]
[1777029344917,62.4,78236.26,35.0,0.99704,0.0,0.34453]
[1777029345924,62.4,78237.47,35.0,0.99704,0.0,0.34405]
[1777029346931,62.4,78234.5,35.0,0.99703,0.0,0.34522]
[1777029347938,62.4,78234.99,35.0,0.99703,0.0,0.34503]
[1777029348945,62.4,78235.86,35.0,0.99703,0.0,0.34468]
[1777029349952,62.4,78234.37,35.0,0.99703,0.0,0.34527]
[1777029350959,62.4,78236.92,35.0,0.99704,0.0,0.34427]
[1777029351966,62.4,78236.03,35.0,0.99703,0.0,0.34462]
[1777029352973,62.4,78235.42,35.0,0.99703,0.0,0.34486]
[1777029353979,62.4,78236.04,35.0,0.99703,0.0,0.34461]
[1777029355993,62.4,78235.42,35.0,0.99703,0.0,0.34486]
[1777029358008,62.4,78236.12,35.0,0.99703,0.0,0.34458]
[1777029359014,62.4,78234.8,35.0,0.99703,0.0,0.3451]
[1777029360022,62.4,78231.8,35.0,0.99702,0.0,0.34629]
[1777029361029,62.4,78230.31,35.0,0.99701,0.0,0.34688]
[1777029362036,62.4,78233.72,35.0,0.99703,0.0,0.34553]
[1777029363042,62.4,78239.13,35.0,0.99705,0.0,0.3434]
[1777029364054,62.4,78239.62,35.0,0.99705,0.0,0.3432]
[1777029365061,62.4,78234.76,35.0,0.99703,0.0,0.34512]
[1777029366295,62.4,78234.76,35.0,0.99703,0.0,0.34512]
[1777029366313,62.4,78222.86,35.0,0.99698,0.0,0.34985]
[1777029367075,62.4,78214.46,35.0,0.99695,0.0,0.35323]
[1777029368081,62.4,78213.46,35.0,0.99695,0.0,0.35363]
[1777029370096,62.4,78212.98,35.0,0.99695,0.0,0.35383]
[1777029372111,62.4,78211.46,35.0,0.99694,0.0,0.35444]
[1777029373121,62.4,78208.36,35.0,0.99693,0.0,0.3557]
[1777029373980,62.4,78208.36,35.0,0.99693,0.0,0.3557]
[1777029374128,62.4,78196.09,35.0,0.99688,0.0,0.36071]
[1777029375185,62.4,78196.09,35.0,0.99688,0.0,0.36071]
[1777029375208,62.4,78184.22,35.0,0.99683,0.0,0.36562]
[1777029376142,62.4,78175.91,35.0,0.9968,0.0,0.36909]
[1777029377151,62.4,78167.35,35.0,0.99676,0.0,0.37269]
[1777029377637,62.4,78167.35,35.0,0.99676,0.0,0.37269]
[1777029378266,62.4,78167.35,35.0,0.99676,0.0,0.37269]
[1777029378332,62.4,78167.35,35.0,0.99676,0.0,0.37269]
[1777029378402,62.4,78167.35,35.0,0.99676,0.0,0.37269]
[1777029378418,62.4,78157.34,35.0,0.99672,0.0,0.37694]
[1777029379166,62.4,78144.59,35.0,0.99667,0.0,0.38242]
[1777029380176,62.4,78146.64,35.0,0.99668,0.0,0.38154]
[1777029381182,62.4,78149.24,35.0,0.99669,0.0,0.38042]
[1777029382203,62.4,78154.95,35.0,0.99671,0.0,0.37797]
[1777029383198,62.4,78160.07,35.0,0.99673,0.0,0.37578]
[1777029384206,62.4,78155.4,35.0,0.99671,0.0,0.37777]
[1777029385213,62.4,78153.05,35.0,0.9967,0.0,0.37878]
[1777029386220,62.4,78148.23,35.0,0.99668,0.0,0.38085]
[1777029387228,62.4,78148.77,35.0,0.99668,0.0,0.38062]
[1777029388235,62.4,78148.11,35.0,0.99668,0.0,0.3809]
[1777029389241,62.4,78149.42,35.0,0.99669,0.0,0.38034]
[1777029390249,62.4,78158.85,35.0,0.99673,0.0,0.3763]
[1777029391255,62.4,78161.11,35.0,0.99675,0.0,0.37408]
[1777029392263,62.4,78166.87,35.0,0.99677,0.0,0.37165]
[1777029393270,62.4,78170.5,35.0,0.99679,0.0,0.37012]
[1777029394277,62.4,78170.02,35.0,0.99678,0.0,0.37032]
[1777029396291,62.4,78170.57,35.0,0.99679,0.0,0.37009]
[1777029397298,62.4,78168.38,35.0,0.99678,0.0,0.37101]
[1777029398305,62.4,78168.85,35.0,0.99678,0.0,0.37081]
[1777029400319,62.4,78169.62,35.0,0.99678,0.0,0.37049]
[1777029404347,62.4,78169.09,35.0,0.99678,0.0,0.37071]
[1777029405353,62.4,78169.63,35.0,0.99678,0.0,0.37048]
[1777029408375,62.4,78168.61,35.0,0.99678,0.0,0.37091]
[1777029410389,62.4,78167.13,35.0,0.99677,0.0,0.37154]
[1777029411396,62.4,78166.54,35.0,0.99677,0.0,0.37179]
[1777029412403,62.4,78168.5,35.0,0.99678,0.0,0.37096]
[1777029413409,62.4,78170.34,35.0,0.99678,0.0,0.37018]
[1777029416431,62.4,78168.06,35.0,0.99678,0.0,0.37114]
[1777029417437,62.4,78162.0,35.0,0.99675,0.0,0.37371]
[1777029418445,62.4,78160.32,35.0,0.99674,0.0,0.37442]
[1777029419451,62.4,78162.04,35.0,0.99675,0.0,0.37369]
[1777029420459,62.4,78161.42,35.0,0.99675,0.0,0.37395]
[1777029421466,62.4,78165.71,35.0,0.99677,0.0,0.37214]
[1777029422473,62.4,78166.72,35.0,0.99677,0.0,0.37171]
[1777029423480,62.4,78168.95,35.0,0.99678,0.0,0.37077]
[1777029424491,62.4,78172.64,35.0,0.99679,0.0,0.36922]
[1777029425495,62.4,78180.87,35.0,0.99683,0.0,0.36578]
[1777029426502,62.4,78178.6,35.0,0.99682,0.0,0.36672]
[1777029429523,62.4,78180.8,35.0,0.99683,0.0,0.36581]
[1777029430530,62.4,78177.48,35.0,0.99681,0.0,0.36719]
[1777029431537,62.4,78175.24,35.0,0.9968,0.0,0.36813]
[1777029432544,62.4,78174.25,35.0,0.9968,0.0,0.36854]
[1777029433551,62.4,78174.92,35.0,0.9968,0.0,0.36826]
[1777029434558,62.4,78174.47,35.0,0.9968,0.0,0.36845]
[1777029435565,62.4,78176.14,35.0,0.99681,0.0,0.36775]
[1777029436571,62.4,78182.27,35.0,0.99683,0.0,0.3652]
[1777029438036,62.4,78182.27,35.0,0.99683,0.0,0.3652]
[1777029438101,62.4,78182.27,35.0,0.99683,0.0,0.3652]
[1777029438234,62.4,78182.27,35.0,0.99683,0.0,0.3652]
[1777029438437,62.4,78182.27,35.0,0.99683,0.0,0.3652]
[1777029438335,62.4,78182.07,35.0,0.99683,0.0,0.36528]
[1777029438947,62.4,78212.33,35.0,0.99695,0.0,0.35289]
[1777029440298,62.4,78220.33,35.0,0.99698,0.0,0.34968]
[1777029441166,62.4,78220.33,35.0,0.99698,0.0,0.34968]
[1777029441225,62.4,78209.24,35.0,0.99694,0.0,0.35414]
[1777029442182,62.4,78209.24,35.0,0.99694,0.0,0.35414]
[1777029442237,62.4,78202.51,35.0,0.99691,0.0,0.35687]
[1777029442624,62.4,78198.24,35.0,0.9969,0.0,0.35861]
[1777029443631,62.4,78199.41,35.0,0.9969,0.0,0.35813]
[1777029444637,62.4,78202.71,35.0,0.99692,0.0,0.35679]
[1777029445645,62.4,78201.21,35.0,0.99691,0.0,0.3574]
[1777029446652,62.4,78202.3,35.0,0.99691,0.0,0.35695]
[1777029450274,62.4,78202.57,35.0,0.99691,0.0,0.35684]
[1777029450351,62.4,78202.87,35.0,0.99692,0.0,0.35672]
[1777029450680,62.4,78197.16,35.0,0.99689,0.0,0.35905]
[1777029451687,62.4,78194.91,35.0,0.99689,0.0,0.35876]
[1777029453249,62.4,78194.91,35.0,0.99689,0.0,0.35876]
[1777029453701,62.4,78190.08,35.0,0.99688,0.0,0.36074]
[1777029454708,62.4,78192.97,35.0,0.99689,0.0,0.35956]
[1777029456725,62.4,78192.16,35.0,0.99688,0.0,0.35989]
[1777029459745,62.4,78191.62,35.0,0.99688,0.0,0.36011]
[1777029461760,62.4,78191.01,35.0,0.99688,0.0,0.36036]
[1777029463774,62.4,78188.35,35.0,0.99687,0.0,0.36146]
[1777029464781,62.4,78182.37,35.0,0.99684,0.0,0.36393]
[1777029465788,62.4,78178.63,35.0,0.99683,0.0,0.36548]
[1777029467802,62.4,78177.98,35.0,0.99683,0.0,0.36575]
[1777029468690,62.4,78177.98,35.0,0.99683,0.0,0.36575]
[1777029468810,62.4,78173.59,35.0,0.99681,0.0,0.36758]
[1777029469817,62.4,78171.55,35.0,0.9968,0.0,0.36844]
[1777029472250,62.4,78169.62,35.0,0.99679,0.0,0.36925]
[1777029473521,62.4,78170.7,35.0,0.9968,0.0,0.36879]
[1777029473845,62.4,78178.74,35.0,0.99683,0.0,0.36543]
[1777029475858,62.4,78179.53,35.0,0.99683,0.0,0.36511]
[1777029478879,62.4,78178.03,35.0,0.99683,0.0,0.36573]
[1777029479886,62.4,78176.19,35.0,0.99682,0.0,0.3665]
[1777029480893,62.4,78171.16,35.0,0.9968,0.0,0.3686]
[1777029481901,62.4,78168.71,35.0,0.99679,0.0,0.36963]
[1777029485337,62.4,78168.93,35.0,0.99679,0.0,0.36954]
[1777029485372,62.4,78163.68,35.0,0.99677,0.0,0.37175]
[1777029485929,62.4,78154.58,35.0,0.99673,0.0,0.37561]
[1777029486936,62.4,78151.4,35.0,0.99672,0.0,0.37696]
[1777029488097,62.4,78151.4,35.0,0.99672,0.0,0.37696]
[1777029488152,62.4,78149.5,35.0,0.99671,0.0,0.37778]
[1777029488950,62.4,78147.5,35.0,0.9967,0.0,0.37863]
[1777029489772,62.4,78147.5,35.0,0.9967,0.0,0.37863]
[1777029489957,62.4,78146.72,35.0,0.9967,0.0,0.37897]
[1777029491971,62.4,78145.11,35.0,0.99669,0.0,0.37966]
[1777029495998,62.4,78147.37,35.0,0.9967,0.0,0.37869]
[1777029498013,62.4,78146.57,35.0,0.9967,0.0,0.37903]
[1777029499020,62.4,78147.21,35.0,0.9967,0.0,0.37876]
[1777029502041,62.4,78148.2,35.0,0.9967,0.0,0.37833]
[1777029503048,62.4,78149.07,35.0,0.99671,0.0,0.37796]
[1777029504055,62.4,78147.62,35.0,0.9967,0.0,0.37858]
[1777029505062,62.4,78148.83,35.0,0.99671,0.0,0.37806]
[1777029507076,62.4,78146.37,35.0,0.9967,0.0,0.37912]
[1777029508083,62.4,78144.56,35.0,0.99669,0.0,0.3799]
[1777029511111,62.4,78143.06,35.0,0.99669,0.0,0.37927]
[1777029513124,62.4,78142.14,35.0,0.99669,0.0,0.37967]
[1777029514131,62.4,78143.27,35.0,0.99669,0.0,0.37918]
[1777029515139,62.4,78144.19,35.0,0.9967,0.0,0.37879]
[1777029516146,62.4,78143.42,35.0,0.99669,0.0,0.37912]
[1777029517155,62.4,78145.98,35.0,0.9967,0.0,0.37802]
[1777029519169,62.4,78145.17,35.0,0.9967,0.0,0.37837]
[1777029521182,62.4,78144.34,35.0,0.9967,0.0,0.37872]
[1777029522191,62.4,78143.78,35.0,0.9967,0.0,0.37897]
[1777029523197,62.4,78144.58,35.0,0.9967,0.0,0.37862]
[1777029524204,62.4,78145.48,35.0,0.9967,0.0,0.37824]
[1777029526218,62.4,78153.56,35.0,0.99674,0.0,0.37478]
[1777029527224,62.4,78155.87,35.0,0.99675,0.0,0.3738]
[1777029529238,62.4,78155.02,35.0,0.99674,0.0,0.37416]
[1777029531253,62.4,78154.39,35.0,0.99674,0.0,0.37443]
[1777029532260,62.4,78154.99,35.0,0.99674,0.0,0.37418]
[1777029534274,62.4,78154.06,35.0,0.99674,0.0,0.37457]
[1777029539309,62.4,78153.51,35.0,0.99674,0.0,0.37481]
[1777029541322,62.4,78152.72,35.0,0.99673,0.0,0.37514]
[1777029543337,62.4,78150.61,35.0,0.99672,0.0,0.37604]
[1777029544344,62.4,78150.03,35.0,0.99672,0.0,0.37629]
[1777029545351,62.4,78151.02,35.0,0.99673,0.0,0.37587]
[1777029546358,62.4,78148.69,35.0,0.99672,0.0,0.37686]
[1777029547364,62.4,78146.42,35.0,0.99671,0.0,0.37783]
[1777029548371,62.4,78130.37,35.0,0.99664,0.0,0.38476]
[1777029549379,62.4,78129.49,35.0,0.99664,0.0,0.38515]
[1777029551393,62.4,78133.05,35.0,0.99665,0.0,0.3836]
[1777029552399,62.4,78131.14,35.0,0.99664,0.0,0.38443]
[1777029553406,62.4,78130.19,35.0,0.99664,0.0,0.38484]
[1777029554414,62.4,78131.46,35.0,0.99664,0.0,0.38429]
[1777029557434,62.4,78129.1,35.0,0.99663,0.0,0.38532]
[1777029558899,62.4,78129.55,35.0,0.99664,0.0,0.38512]
[1777029559448,62.4,78126.76,35.0,0.99662,0.0,0.38634]
[1777029560456,62.4,78125.75,35.0,0.99662,0.0,0.38678]
[1777029561463,62.4,78126.95,35.0,0.99662,0.0,0.38626]
[1777029564484,62.4,78129.29,35.0,0.99663,0.0,0.38523]
[1777029569520,62.4,78129.32,35.0,0.99663,0.0,0.38522]
[1777029574556,62.4,78146.13,35.0,0.99672,0.0,0.37669]
[1777029575563,62.4,78149.65,35.0,0.99673,0.0,0.37519]
[1777029578178,62.4,78150.04,35.0,0.99673,0.0,0.37503]
[1777029579591,62.4,78148.76,35.0,0.99673,0.0,0.37557]
[1777029580597,62.4,78146.39,35.0,0.99672,0.0,0.37658]
[1777029582614,62.4,78144.42,35.0,0.99671,0.0,0.37743]
[1777029583622,62.4,78143.75,35.0,0.99671,0.0,0.37771]
[1777029584629,62.4,78142.75,35.0,0.9967,0.0,0.37814]
[1777029585636,62.4,78140.66,35.0,0.99669,0.0,0.37904]
[1777029586643,62.4,78143.48,35.0,0.99671,0.0,0.37783]
[1777029588657,62.4,78140.76,35.0,0.99669,0.0,0.379]
[1777029593692,62.4,78140.84,35.0,0.99669,0.0,0.37896]
[1777029596713,62.4,78138.46,35.0,0.99668,0.0,0.37999]
[1777029597719,62.4,78139.19,35.0,0.99669,0.0,0.37967]
[1777029598727,62.4,78138.09,35.0,0.99668,0.0,0.38014]
[1777029601748,62.4,78140.86,35.0,0.99669,0.0,0.37895]
[1777029604769,62.4,78139.98,35.0,0.99669,0.0,0.37933]
[1777029605776,62.4,78138.69,35.0,0.99669,0.0,0.37989]
[1777029606782,62.4,78137.96,35.0,0.99668,0.0,0.3802]
[1777029607789,62.4,78139.89,35.0,0.99669,0.0,0.37937]
[1777029610811,62.4,78140.44,35.0,0.99669,0.0,0.37913]
[1777029612825,62.4,78140.97,35.0,0.99669,0.0,0.37891]
[1777029616853,62.4,78147.5,35.0,0.99672,0.0,0.37611]
[1777029617860,62.4,78153.25,35.0,0.99675,0.0,0.37366]
[1777029619874,62.4,78153.31,35.0,0.99675,0.0,0.37364]
[1777029622895,62.4,78154.38,35.0,0.99675,0.0,0.37318]
[1777029624909,62.4,78156.01,35.0,0.99676,0.0,0.37249]
[1777029625915,62.4,78157.07,35.0,0.99676,0.0,0.37204]
[1777029630951,62.4,78156.31,35.0,0.99676,0.0,0.37236]
[1777029634978,62.4,78156.03,35.0,0.99677,0.0,0.37123]
[1777029636993,62.4,78159.12,35.0,0.99678,0.0,0.36993]
[1777029638000,62.4,78159.76,35.0,0.99678,0.0,0.36966]
[1777029641021,62.4,78160.5,35.0,0.99679,0.0,0.36935]
[1777029642028,62.4,78159.76,35.0,0.99678,0.0,0.36966]
[1777029647063,62.4,78155.5,35.0,0.99677,0.0,0.37146]
[1777029648071,62.4,78156.11,35.0,0.99677,0.0,0.3712]
[1777029649077,62.4,78155.12,35.0,0.99676,0.0,0.37162]
[1777029651091,62.4,78153.82,35.0,0.99676,0.0,0.37217]
[1777029653104,62.4,78150.85,35.0,0.99675,0.0,0.37343]
[1777029654112,62.4,78146.82,35.0,0.99673,0.0,0.37514]
[1777029655119,62.4,78143.63,35.0,0.99672,0.0,0.3765]
[1777029656125,62.4,78141.43,35.0,0.99671,0.0,0.37744]
[1777029657133,62.4,78142.11,35.0,0.99671,0.0,0.37715]
[1777029658140,62.4,78141.44,35.0,0.99671,0.0,0.37744]
[1777029659147,62.4,78140.61,35.0,0.9967,0.0,0.37779]
[1777029661160,62.4,78137.8,35.0,0.99669,0.0,0.379]
[1777029663175,62.4,78135.91,35.0,0.99668,0.0,0.37981]
[1777029666196,62.4,78135.26,35.0,0.99668,0.0,0.38009]
[1777029668211,62.4,78135.83,35.0,0.99668,0.0,0.37985]
[1777029669218,62.4,78127.41,35.0,0.99665,0.0,0.38349]
[1777029670224,62.4,78126.45,35.0,0.99664,0.0,0.38391]
[1777029672239,62.4,78129.15,35.0,0.99666,0.0,0.38274]
[1777029673246,62.4,78131.67,35.0,0.99667,0.0,0.38164]
[1777029674253,62.4,78132.7,35.0,0.99667,0.0,0.3812]
[1777029675260,62.4,78131.72,35.0,0.99667,0.0,0.38162]
[1777029680295,62.4,78139.16,35.0,0.9967,0.0,0.37842]
[1777029681301,62.4,78135.85,35.0,0.99668,0.0,0.37984]
[1777029684325,62.4,78130.16,35.0,0.99666,0.0,0.3823]
[1777029685767,62.4,78129.43,35.0,0.99666,0.0,0.38261]
[1777029687349,62.4,78128.7,35.0,0.99665,0.0,0.38293]
[1777029688356,62.4,78128.0,35.0,0.99665,0.0,0.38323]
[1777029690369,62.4,78126.76,35.0,0.99665,0.0,0.38377]
[1777029691377,62.4,78127.94,35.0,0.99666,0.0,0.38198]
[1777029692384,62.4,78129.56,35.0,0.99667,0.0,0.38128]
[1777029694398,62.4,78130.36,35.0,0.99667,0.0,0.38094]
[1777029696411,62.4,78129.23,35.0,0.99667,0.0,0.38142]
[1777029697369,62.4,78129.23,35.0,0.99667,0.0,0.38142]
[1777029697491,62.4,78129.23,35.0,0.99667,0.0,0.38142]
[1777029697556,62.4,78159.72,35.0,0.99679,0.0,0.36843]
[1777029698683,62.4,78159.72,35.0,0.99679,0.0,0.36843]
[1777029698693,62.4,78185.07,35.0,0.9969,0.0,0.35793]
[1777029699440,62.4,78200.06,35.0,0.99696,0.0,0.35184]
[1777029700015,62.4,78200.06,35.0,0.99696,0.0,0.35184]
[1777029700165,62.4,78200.06,35.0,0.99696,0.0,0.35184]
[1777029700447,62.4,78182.46,35.0,0.99689,0.0,0.359]
[1777029701454,62.4,78170.82,35.0,0.99684,0.0,0.3638]
[1777029702461,62.4,78169.03,35.0,0.99683,0.0,0.36455]
[1777029703289,62.4,78169.03,35.0,0.99683,0.0,0.36455]
[1777029703504,62.4,78169.03,35.0,0.99683,0.0,0.36455]
[1777029703612,62.4,78207.54,35.0,0.99698,0.0,0.34884]
[1777029703972,62.4,78207.54,35.0,0.99698,0.0,0.34884]
[1777029704409,62.4,78207.54,35.0,0.99698,0.0,0.34884]
[1777029704499,62.4,78231.61,35.0,0.99708,0.0,0.33933]
[1777029705424,62.4,78231.61,35.0,0.99708,0.0,0.33933]
[1777029705501,62.4,78237.24,35.0,0.9971,0.0,0.33713]
[1777029705961,62.4,78237.24,35.0,0.9971,0.0,0.33713]
[1777029706260,62.4,78237.24,35.0,0.9971,0.0,0.33713]
[1777029706519,62.4,78277.8,35.0,0.99725,0.0,0.32171]
[1777029707483,62.4,78277.8,35.0,0.99725,0.0,0.32171]
[1777029707523,62.4,78264.47,35.0,0.9972,0.0,0.32671]
[1777029708573,62.4,78253.37,35.0,0.99716,0.0,0.33092]
[1777029709546,62.4,78250.95,35.0,0.99715,0.0,0.33185]
[1777029710048,62.4,78250.95,35.0,0.99715,0.0,0.33185]
[1777029710259,62.4,78250.95,35.0,0.99715,0.0,0.33185]
[1777029710553,62.4,78247.54,35.0,0.99714,0.0,0.33316]
[1777029711693,62.4,78247.54,35.0,0.99714,0.0,0.33316]
[1777029711717,62.4,78247.54,35.0,0.99714,0.0,0.33316]
[1777029711831,62.4,78247.54,35.0,0.99714,0.0,0.33316]
[1777029711761,62.4,78233.74,35.0,0.99709,0.0,0.3385]
[1777029712235,62.4,78233.74,35.0,0.99709,0.0,0.3385]
[1777029712503,62.4,78233.74,35.0,0.99709,0.0,0.3385]
[1777029712657,62.4,78233.74,35.0,0.99709,0.0,0.3385]
[1777029712697,62.4,78233.74,35.0,0.99709,0.0,0.3385]
[1777029712769,62.4,78192.99,35.0,0.99693,0.0,0.3547]
[1777029713581,62.4,78186.59,35.0,0.9969,0.0,0.35731]
[1777029714588,62.4,78168.85,35.0,0.99683,0.0,0.36462]
[1777029715595,62.4,78169.34,35.0,0.99683,0.0,0.36442]
[1777029716693,62.4,78169.34,35.0,0.99683,0.0,0.36442]
[1777029716768,62.4,78179.27,35.0,0.99687,0.0,0.36031]
[1777029717609,62.4,78182.36,35.0,0.99689,0.0,0.35904]
[1777029718616,62.4,78185.12,35.0,0.9969,0.0,0.35791]
[1777029719626,62.4,78181.15,35.0,0.99688,0.0,0.35954]
[1777029720632,62.4,78189.2,35.0,0.99691,0.0,0.35624]
[1777029721639,62.4,78188.09,35.0,0.99691,0.0,0.3567]
[1777029723654,62.4,78191.41,35.0,0.99692,0.0,0.35534]
[1777029724666,62.4,78186.51,35.0,0.9969,0.0,0.35734]
[1777029725673,62.4,78185.92,35.0,0.9969,0.0,0.35758]
[1777029726680,62.4,78184.04,35.0,0.99689,0.0,0.35835]
[1777029727687,62.4,78183.1,35.0,0.99689,0.0,0.35874]
[1777029729701,62.4,78189.11,35.0,0.99691,0.0,0.35628]
[1777029730707,62.4,78194.39,35.0,0.99693,0.0,0.35413]
[1777029731715,62.4,78195.6,35.0,0.99694,0.0,0.35364]
[1777029732722,62.4,78191.98,35.0,0.99692,0.0,0.35511]
[1777029733729,62.4,78189.2,35.0,0.99691,0.0,0.35624]
[1777029734736,62.4,78188.55,35.0,0.99691,0.0,0.35651]
[1777029735744,62.4,78189.87,35.0,0.99692,0.0,0.35597]
[1777029736750,62.4,78197.15,35.0,0.99694,0.0,0.35302]
[1777029737757,62.4,78206.35,35.0,0.99698,0.0,0.34932]
[1777029738763,62.4,78205.93,35.0,0.99698,0.0,0.34948]
[1777029739465,62.4,78205.93,35.0,0.99698,0.0,0.34948]
[1777029739770,62.4,78205.93,35.0,0.99698,0.0,0.34948]
[1777029739771,62.4,78210.47,35.0,0.997,0.0,0.34767]
[1777029739969,62.4,78210.47,35.0,0.997,0.0,0.34767]
[1777029740159,62.4,78210.47,35.0,0.997,0.0,0.34767]
[1777029740693,62.4,78210.47,35.0,0.997,0.0,0.34767]
[1777029740730,62.4,78210.47,35.0,0.997,0.0,0.34767]
[1777029740788,62.4,78246.44,35.0,0.99713,0.0,0.33358]
[1777029741142,62.4,78246.44,35.0,0.99713,0.0,0.33358]
[1777029741749,62.4,78246.44,35.0,0.99713,0.0,0.33358]
[1777029741804,62.4,78286.66,35.0,0.99728,0.0,0.31842]
[1777029742814,62.4,78281.06,35.0,0.99726,0.0,0.32049]
[1777029743819,62.4,78266.93,35.0,0.99721,0.0,0.32578]
[1777029744825,62.4,78264.6,35.0,0.9972,0.0,0.32666]
[1777029745294,62.4,78264.6,35.0,0.9972,0.0,0.32666]
[1777029745345,62.4,78264.6,35.0,0.9972,0.0,0.32666]
[1777029745833,62.4,78263.87,35.0,0.9972,0.0,0.32693]
[1777029746840,62.4,78256.56,35.0,0.99717,0.0,0.32971]
[1777029747847,62.4,78257.25,35.0,0.99717,0.0,0.32944]
[1777029748854,62.4,78256.34,35.0,0.99717,0.0,0.32979]
[1777029749861,62.4,78269.59,35.0,0.99722,0.0,0.32478]
[1777029750868,62.4,78255.37,35.0,0.99717,0.0,0.33016]
[1777029751875,62.4,78260.04,35.0,0.99719,0.0,0.32725]
[1777029753889,62.4,78244.45,35.0,0.99713,0.0,0.33319]
[1777029754896,62.4,78245.45,35.0,0.99714,0.0,0.33281]
[1777029755903,62.4,78247.05,35.0,0.99714,0.0,0.33219]
[1777029756910,62.4,78240.95,35.0,0.99712,0.0,0.33454]
[1777029757917,62.4,78243.38,35.0,0.99713,0.0,0.3336]
[1777029759933,62.4,78246.37,35.0,0.99714,0.0,0.33245]
[1777029761945,62.4,78253.14,35.0,0.99717,0.0,0.32987]
[1777029762952,62.4,78260.15,35.0,0.99719,0.0,0.3272]
[1777029763959,62.4,78256.48,35.0,0.99718,0.0,0.3286]
[1777029765973,62.4,78250.28,35.0,0.99716,0.0,0.33096]
[1777029766980,62.4,78248.13,35.0,0.99715,0.0,0.33178]
[1777029767987,62.4,78245.18,35.0,0.99714,0.0,0.33291]
[1777029768994,62.4,78250.91,35.0,0.99716,0.0,0.33072]
[1777029771008,62.4,78248.22,35.0,0.99715,0.0,0.33175]
[1777029772015,62.4,78248.79,35.0,0.99715,0.0,0.33153]
[1777029773299,62.4,78254.98,35.0,0.99717,0.0,0.32917]
[1777029773962,62.4,78254.98,35.0,0.99717,0.0,0.32917]
[1777029774793,62.4,78281.95,35.0,0.99727,0.0,0.31905]
[1777029775038,62.4,78283.73,35.0,0.99728,0.0,0.31839]
[1777029776045,62.4,78281.06,35.0,0.99727,0.0,0.31938]
[1777029777919,62.4,78281.06,35.0,0.99727,0.0,0.31938]
[1777029777429,62.4,78278.01,35.0,0.99726,0.0,0.32051]
[1777029778060,62.4,78280.9,35.0,0.99727,0.0,0.31944]
[1777029780074,62.4,78275.94,35.0,0.99725,0.0,0.32128]
[1777029781080,62.4,78269.29,35.0,0.99723,0.0,0.32376]
[1777029782347,62.4,78257.26,35.0,0.99718,0.0,0.3283]
[1777029783096,62.4,78262.96,35.0,0.9972,0.0,0.32614]
[1777029784484,62.4,78272.72,35.0,0.99724,0.0,0.32248]
[1777029785110,62.4,78273.97,35.0,0.99724,0.0,0.32201]
[1777029786117,62.4,78274.91,35.0,0.99725,0.0,0.32166]
[1777029787124,62.4,78272.98,35.0,0.99724,0.0,0.32238]
[1777029788131,62.4,78266.94,35.0,0.99722,0.0,0.32464]
[1777029789138,62.4,78258.11,35.0,0.99719,0.0,0.32798]
[1777029790653,62.4,78248.15,35.0,0.99715,0.0,0.33177]
[1777029791152,62.4,78242.05,35.0,0.99713,0.0,0.33412]
[1777029792159,62.4,78240.79,35.0,0.99712,0.0,0.3346]
[1777029793166,62.4,78238.46,35.0,0.99711,0.0,0.3355]
[1777029794173,62.4,78236.1,35.0,0.9971,0.0,0.33642]
[1777029796186,62.4,78237.21,35.0,0.99711,0.0,0.33599]
[1777029797194,62.4,78239.71,35.0,0.99712,0.0,0.33502]
[1777029798201,62.4,78246.75,35.0,0.99714,0.0,0.33231]
[1777029800215,62.4,78241.69,35.0,0.99712,0.0,0.33425]
[1777029801222,62.4,78241.09,35.0,0.99712,0.0,0.33449]
[1777029802229,62.4,78237.2,35.0,0.99711,0.0,0.33599]
[1777029803238,62.4,78240.01,35.0,0.99712,0.0,0.3349]
[1777029804310,62.4,78252.28,35.0,0.99716,0.0,0.33019]
[1777029805250,62.4,78256.31,35.0,0.99718,0.0,0.32866]
[1777029806257,62.4,78257.72,35.0,0.99718,0.0,0.32813]
[1777029808271,62.4,78254.3,35.0,0.99717,0.0,0.32942]
[1777029809278,62.4,78252.42,35.0,0.99716,0.0,0.33014]
[1777029810285,62.4,78254.01,35.0,0.99717,0.0,0.32953]
[1777029811292,62.4,78252.59,35.0,0.99717,0.0,0.32893]
[1777029812299,62.4,78264.91,35.0,0.99722,0.0,0.32428]
[1777029813306,62.4,78264.21,35.0,0.99722,0.0,0.32454]
[1777029814313,62.4,78259.6,35.0,0.9972,0.0,0.32628]
[1777029815319,62.4,78258.24,35.0,0.9972,0.0,0.32679]
[1777029816326,62.4,78257.58,35.0,0.99719,0.0,0.32704]
[1777029818963,62.4,78261.63,35.0,0.99721,0.0,0.32551]
[1777029819354,62.4,78265.55,35.0,0.99722,0.0,0.32404]
[1777029820361,62.4,78276.94,35.0,0.99726,0.0,0.31979]
[1777029821368,62.4,78277.37,35.0,0.99726,0.0,0.31963]
[1777029822375,62.4,78277.92,35.0,0.99727,0.0,0.31943]
[1777029824389,62.4,78279.52,35.0,0.99727,0.0,0.31883]
[1777029825396,62.4,78278.67,35.0,0.99727,0.0,0.31915]
[1777029826403,62.4,78277.47,35.0,0.99726,0.0,0.31959]
[1777029827410,62.4,78276.37,35.0,0.99726,0.0,0.32]
[1777029829424,62.4,78274.61,35.0,0.99725,0.0,0.32065]
[1777029832448,62.4,78270.74,35.0,0.99724,0.0,0.3221]
[1777029833454,62.4,78272.65,35.0,0.99725,0.0,0.32138]
[1777029834462,62.4,78273.72,35.0,0.99725,0.0,0.32098]
[1777029835469,62.4,78277.02,35.0,0.99726,0.0,0.31976]
[1777029837483,62.4,78276.33,35.0,0.99726,0.0,0.32001]
[1777029838490,62.4,78275.75,35.0,0.99726,0.0,0.32023]
[1777029839497,62.4,78274.65,35.0,0.99725,0.0,0.32064]
[1777029841510,62.4,78264.32,35.0,0.99722,0.0,0.3245]
[1777029842518,62.4,78272.27,35.0,0.99725,0.0,0.32152]
[1777029843525,62.4,78275.51,35.0,0.99726,0.0,0.32032]
[1777029845974,62.4,78275.0,35.0,0.99726,0.0,0.32051]
[1777029847553,62.4,78277.04,35.0,0.99726,0.0,0.31975]
[1777029848560,62.4,78277.87,35.0,0.99727,0.0,0.31944]
[1777029849567,62.4,78289.2,35.0,0.99731,0.0,0.31527]
[1777029850574,62.4,78294.84,35.0,0.99733,0.0,0.31321]
[1777029851581,62.4,78296.21,35.0,0.99733,0.0,0.31271]
[1777029853594,62.4,78294.46,35.0,0.99732,0.0,0.31335]
[1777029854601,62.4,78291.11,35.0,0.99731,0.0,0.31457]
[1777029855609,62.4,78289.61,35.0,0.99731,0.0,0.31512]
[1777029856616,62.4,78291.36,35.0,0.99731,0.0,0.31448]
[1777029857622,62.4,78288.95,35.0,0.9973,0.0,0.31536]
[1777029858636,62.4,78288.95,35.0,0.9973,0.0,0.31536]
[1777029859021,62.4,78288.95,35.0,0.9973,0.0,0.31536]
[1777029858730,62.4,78296.16,35.0,0.99733,0.0,0.31273]
[1777029859311,62.4,78296.16,35.0,0.99733,0.0,0.31273]
[1777029859637,62.4,78308.6,35.0,0.99737,0.0,0.30823]
[1777029860644,62.4,78309.09,35.0,0.99737,0.0,0.30806]
[1777029861812,62.4,78307.66,35.0,0.99737,0.0,0.30857]
[1777029862658,62.4,78312.73,35.0,0.99739,0.0,0.30675]
[1777029863665,62.4,78315.19,35.0,0.9974,0.0,0.30587]
[1777029864672,62.4,78315.72,35.0,0.9974,0.0,0.30568]
[1777029865170,62.4,78315.72,35.0,0.9974,0.0,0.30568]
[1777029865679,62.4,78320.27,35.0,0.99741,0.0,0.30407]
[1777029866686,62.4,78327.64,35.0,0.99744,0.0,0.30146]
[1777029867693,62.4,78332.42,35.0,0.99745,0.0,0.29978]
[1777029868700,62.4,78325.43,35.0,0.99743,0.0,0.30224]
[1777029869708,62.4,78320.71,35.0,0.99741,0.0,0.30391]
[1777029870740,62.4,78322.04,35.0,0.99742,0.0,0.30344]
[1777029871746,62.4,78326.25,35.0,0.99744,0.0,0.30088]
[1777029876782,62.4,78313.14,35.0,0.9974,0.0,0.30553]
[1777029877788,62.4,78310.64,35.0,0.99739,0.0,0.30642]
[1777029878795,62.4,78311.69,35.0,0.99739,0.0,0.30604]
[1777029879802,62.4,78313.62,35.0,0.9974,0.0,0.30535]
[1777029880809,62.4,78312.82,35.0,0.9974,0.0,0.30564]
[1777029882823,62.4,78306.6,35.0,0.99738,0.0,0.30786]
[1777029883830,62.4,78310.4,35.0,0.99739,0.0,0.3065]
[1777029885843,62.4,78302.07,35.0,0.99736,0.0,0.30949]
[1777029886851,62.4,78289.78,35.0,0.99732,0.0,0.31395]
[1777029887270,62.4,78289.78,35.0,0.99732,0.0,0.31395]
[1777029887455,62.4,78289.78,35.0,0.99732,0.0,0.31395]
[1777029887859,62.4,78276.45,35.0,0.99727,0.0,0.31885]
[1777029888953,62.4,78266.48,35.0,0.99723,0.0,0.32256]
[1777029889214,62.4,78266.48,35.0,0.99723,0.0,0.32256]
[1777029889873,62.4,78247.5,35.0,0.99717,0.0,0.32973]
[1777029890880,62.4,78244.13,35.0,0.99715,0.0,0.33102]
[1777029891930,62.4,78244.13,35.0,0.99715,0.0,0.33102]
[1777029891970,62.4,78272.08,35.0,0.99725,0.0,0.32048]
[1777029892900,62.4,78280.74,35.0,0.99729,0.0,0.31727]
[1777029893907,62.4,78278.65,35.0,0.99728,0.0,0.31804]
[1777029894914,62.4,78277.34,35.0,0.99727,0.0,0.31852]
[1777029895238,62.4,78277.34,35.0,0.99727,0.0,0.31852]
[1777029895921,62.4,78278.01,35.0,0.99728,0.0,0.31828]
[1777029896928,62.4,78271.22,35.0,0.99725,0.0,0.3208]
[1777029897936,62.4,78276.65,35.0,0.99727,0.0,0.31878]
[1777029898943,62.4,78277.81,35.0,0.99727,0.0,0.31835]
[1777029900956,62.4,78275.72,35.0,0.99727,0.0,0.31912]
[1777029901963,62.4,78272.91,35.0,0.99726,0.0,0.32017]
[1777029902971,62.4,78279.79,35.0,0.99728,0.0,0.31762]
[1777029903978,62.4,78280.63,35.0,0.99728,0.0,0.31731]
[1777029904985,62.4,78282.06,35.0,0.99729,0.0,0.31678]
[1777029905991,62.4,78283.62,35.0,0.9973,0.0,0.31621]
[1777029906999,62.4,78285.65,35.0,0.9973,0.0,0.31546]
[1777029908011,62.4,78287.7,35.0,0.99731,0.0,0.31471]
[1777029909013,62.4,78278.39,35.0,0.99728,0.0,0.31814]
[1777029910020,62.4,78274.92,35.0,0.99726,0.0,0.31942]
[1777029911027,62.4,78271.82,35.0,0.99725,0.0,0.32057]
[1777029912033,62.4,78265.48,35.0,0.99723,0.0,0.32294]
[1777029913041,62.4,78263.83,35.0,0.99722,0.0,0.32356]
[1777029914048,62.4,78269.34,35.0,0.99724,0.0,0.3215]
[1777029915055,62.4,78270.28,35.0,0.99725,0.0,0.32115]
[1777029916061,62.4,78263.41,35.0,0.99722,0.0,0.32371]
[1777029917069,62.4,78262.6,35.0,0.99722,0.0,0.32402]
[1777029918076,62.4,78260.99,35.0,0.99721,0.0,0.32462]
[1777029919083,62.4,78259.25,35.0,0.99721,0.0,0.32528]
[1777029921096,62.4,78258.38,35.0,0.99721,0.0,0.3256]
[1777029923110,62.4,78257.75,35.0,0.9972,0.0,0.32584]
[1777029924118,62.4,78257.17,35.0,0.9972,0.0,0.32606]
[1777029925125,62.4,78255.81,35.0,0.9972,0.0,0.32657]
[1777029926131,62.4,78253.51,35.0,0.99719,0.0,0.32745]
[1777029927367,62.4,78249.83,35.0,0.99717,0.0,0.32884]
[1777029928145,62.4,78249.02,35.0,0.99717,0.0,0.32915]
[1777029929153,62.4,78247.66,35.0,0.99717,0.0,0.32967]
[1777029932173,62.4,78247.19,35.0,0.99717,0.0,0.3287]
[1777029933181,62.4,78244.64,35.0,0.99716,0.0,0.32968]
[1777029936202,62.4,78245.62,35.0,0.99717,0.0,0.3293]
[1777029937209,62.4,78246.38,35.0,0.99717,0.0,0.32901]
[1777029938216,62.4,78245.37,35.0,0.99717,0.0,0.3294]
[1777029939223,62.4,78243.49,35.0,0.99716,0.0,0.33011]
[1777029940230,62.4,78237.85,35.0,0.99714,0.0,0.33227]
[1777029941237,62.4,78236.37,35.0,0.99713,0.0,0.33284]
[1777029942244,62.4,78237.38,35.0,0.99714,0.0,0.33245]
[1777029944258,62.4,78236.59,35.0,0.99713,0.0,0.33276]
[1777029945267,62.4,78235.49,35.0,0.99713,0.0,0.33318]
[1777029946680,62.4,78235.49,35.0,0.99713,0.0,0.33318]
[1777029946769,62.4,78235.49,35.0,0.99713,0.0,0.33318]
[1777029946781,62.4,78235.83,35.0,0.99713,0.0,0.33305]
[1777029947974,62.4,78235.83,35.0,0.99713,0.0,0.33305]
[1777029948056,62.4,78234.87,35.0,0.99713,0.0,0.33342]
[1777029948910,62.4,78234.87,35.0,0.99713,0.0,0.33342]
[1777029949018,62.4,78215.04,35.0,0.99705,0.0,0.34113]
[1777029949622,62.4,78215.04,35.0,0.99705,0.0,0.34113]
[1777029950032,62.4,78215.04,35.0,0.99705,0.0,0.34113]
[1777029950070,62.4,78255.15,35.0,0.9972,0.0,0.32569]
[1777029950309,62.4,78255.98,35.0,0.99721,0.0,0.32538]
[1777029951316,62.4,78255.18,35.0,0.9972,0.0,0.32568]
[1777029952931,62.4,78255.18,35.0,0.9972,0.0,0.32568]
[1777029953330,62.4,78253.54,35.0,0.9972,0.0,0.3263]
[1777029954340,62.4,78245.86,35.0,0.99717,0.0,0.32921]
[1777029955345,62.4,78231.71,35.0,0.99712,0.0,0.33464]
[1777029956357,62.4,78228.25,35.0,0.9971,0.0,0.33598]
[1777029957365,62.4,78224.53,35.0,0.99709,0.0,0.33742]
[1777029958372,62.4,78222.5,35.0,0.99708,0.0,0.33821]
[1777029959386,62.4,78229.36,35.0,0.99711,0.0,0.33555]
[1777029960393,62.4,78226.12,35.0,0.9971,0.0,0.3368]
[1777029961399,62.4,78223.79,35.0,0.99709,0.0,0.33771]
[1777029962406,62.4,78222.5,35.0,0.99708,0.0,0.33821]
[1777029963414,62.4,78224.58,35.0,0.99709,0.0,0.3374]
[1777029964421,62.4,78226.48,35.0,0.9971,0.0,0.33666]
[1777029965428,62.4,78233.43,35.0,0.99712,0.0,0.33397]
[1777029966436,62.4,78238.48,35.0,0.99714,0.0,0.33203]
[1777029967443,62.4,78239.6,35.0,0.99715,0.0,0.3316]
[1777029968450,62.4,78238.76,35.0,0.99714,0.0,0.33192]
[1777029969457,62.4,78243.75,35.0,0.99716,0.0,0.33002]
[1777029970464,62.4,78241.62,35.0,0.99715,0.0,0.33083]
[1777029971471,62.4,78244.31,35.0,0.99716,0.0,0.3298]
[1777029972478,62.4,78251.67,35.0,0.99719,0.0,0.327]
[1777029973484,62.4,78249.71,35.0,0.99718,0.0,0.32775]
[1777029974492,62.4,78247.98,35.0,0.99718,0.0,0.3284]
[1777029976507,62.4,78244.72,35.0,0.99716,0.0,0.32965]
[1777029977514,62.4,78238.43,35.0,0.99714,0.0,0.33205]
[1777029979528,62.4,78244.22,35.0,0.99716,0.0,0.32984]
[1777029981542,62.4,78243.27,35.0,0.99716,0.0,0.3302]
[1777029984563,62.4,78244.22,35.0,0.99716,0.0,0.32984]
[1777029985624,62.4,78244.22,35.0,0.99716,0.0,0.32984]
[1777029985694,62.4,78246.18,35.0,0.99717,0.0,0.32909]
[1777029987011,62.4,78246.18,35.0,0.99717,0.0,0.32909]
[1777029987093,62.4,78246.18,35.0,0.99717,0.0,0.32909]
[1777029987187,62.4,78264.48,35.0,0.99724,0.0,0.32219]
[1777029988052,62.4,78292.49,35.0,0.99734,0.0,0.31187]
[1777029988643,62.4,78291.93,35.0,0.99733,0.0,0.31207]
[1777029989598,62.4,78288.71,35.0,0.99732,0.0,0.31324]
[1777029991066,62.4,78288.71,35.0,0.99732,0.0,0.31324]
[1777029991132,62.4,78291.71,35.0,0.99734,0.0,0.31105]
[1777029991611,62.4,78289.94,35.0,0.99734,0.0,0.3117]
[1777029992619,62.4,78285.75,35.0,0.99732,0.0,0.31322]
[1777029993626,62.4,78280.55,35.0,0.9973,0.0,0.31512]
[1777029994633,62.4,78285.45,35.0,0.99732,0.0,0.31333]
[1777029995640,62.4,78292.83,35.0,0.99735,0.0,0.31065]
[1777029996646,62.4,78291.09,35.0,0.99734,0.0,0.31128]
[1777029997654,62.4,78290.43,35.0,0.99734,0.0,0.31152]
[1777029998661,62.4,78294.54,35.0,0.99735,0.0,0.31003]
[1777029999668,62.4,78295.52,35.0,0.99736,0.0,0.30968]
[1777030000676,62.4,78291.25,35.0,0.99734,0.0,0.31122]
[1777030001683,62.4,78295.53,35.0,0.99736,0.0,0.30967]
[1777030002690,62.4,78297.27,35.0,0.99736,0.0,0.30904]
[1777030003697,62.4,78295.66,35.0,0.99736,0.0,0.30963]
[1777030005711,62.4,78292.16,35.0,0.99734,0.0,0.31089]
[1777030006718,62.4,78289.52,35.0,0.99733,0.0,0.31185]
[1777030007725,62.4,78286.98,35.0,0.99733,0.0,0.31277]
[1777030008732,62.4,78288.33,35.0,0.99733,0.0,0.31228]
[1777030009738,62.4,78294.87,35.0,0.99735,0.0,0.30991]
[1777030010746,62.4,78294.15,35.0,0.99735,0.0,0.31017]
[1777030013949,62.4,78295.65,35.0,0.99736,0.0,0.30963]
[1777030014774,62.4,78308.06,35.0,0.9974,0.0,0.30518]
[1777030015781,62.4,78306.81,35.0,0.99739,0.0,0.30562]
[1777030016790,62.4,78299.21,35.0,0.99737,0.0,0.30835]
[1777030017795,62.4,78300.45,35.0,0.99737,0.0,0.3079]
[1777030018802,62.4,78299.71,35.0,0.99737,0.0,0.30817]
[1777030019809,62.4,78292.25,35.0,0.99734,0.0,0.31086]
[1777030020816,62.4,78290.06,35.0,0.99734,0.0,0.31165]
[1777030022831,62.4,78293.62,35.0,0.99735,0.0,0.31036]
[1777030023837,62.4,78294.57,35.0,0.99735,0.0,0.31002]
[1777030024845,62.4,78295.25,35.0,0.99735,0.0,0.30977]
[1777030025850,62.4,78299.66,35.0,0.99737,0.0,0.30818]
[1777030026858,62.4,78303.44,35.0,0.99738,0.0,0.30683]
[1777030027864,62.4,78300.5,35.0,0.99737,0.0,0.30788]
[1777030028872,62.4,78301.23,35.0,0.99737,0.0,0.30762]
[1777030030886,62.4,78295.91,35.0,0.99736,0.0,0.30954]
[1777030031893,62.4,78293.57,35.0,0.99735,0.0,0.31038]
[1777030032900,62.4,78295.74,35.0,0.99736,0.0,0.3096]
[1777030034914,62.4,78288.23,35.0,0.99733,0.0,0.31232]
[1777030035921,62.4,78275.95,35.0,0.99729,0.0,0.31681]
[1777030036927,62.4,78272.28,35.0,0.99727,0.0,0.31817]
[1777030037935,62.4,78273.45,35.0,0.99728,0.0,0.31774]
[1777030039949,62.4,78275.08,35.0,0.99728,0.0,0.31713]
[1777030040956,62.4,78277.55,35.0,0.99729,0.0,0.31622]
[1777030041963,62.4,78279.6,35.0,0.9973,0.0,0.31547]
[1777030042970,62.4,78286.64,35.0,0.99732,0.0,0.3129]
[1777030045991,62.4,78288.15,35.0,0.99733,0.0,0.31235]
[1777030046998,62.4,78287.1,35.0,0.99733,0.0,0.31273]
[1777030048009,62.4,78287.84,35.0,0.99733,0.0,0.31246]
[1777030049012,62.4,78290.25,35.0,0.99734,0.0,0.31158]
[1777030050019,62.4,78289.18,35.0,0.99733,0.0,0.31197]
[1777030051026,62.4,78290.73,35.0,0.99735,0.0,0.31031]
[1777030052033,62.4,78291.39,35.0,0.99735,0.0,0.31008]
[1777030055056,62.4,78292.75,35.0,0.99735,0.0,0.30958]
[1777030056063,62.4,78293.4,35.0,0.99736,0.0,0.30935]
[1777030057070,62.4,78296.25,35.0,0.99737,0.0,0.30832]
[1777030058077,62.4,78297.25,35.0,0.99737,0.0,0.30796]
[1777030060092,62.4,78301.66,35.0,0.99739,0.0,0.30638]
[1777030061099,62.4,78304.13,35.0,0.99739,0.0,0.3055]
[1777030062106,62.4,78303.41,35.0,0.99739,0.0,0.30576]
[1777030065127,62.4,78304.27,35.0,0.99739,0.0,0.30545]
[1777030070161,62.4,78305.4,35.0,0.9974,0.0,0.30505]
[1777030072176,62.4,78306.09,35.0,0.9974,0.0,0.3048]
[1777030073183,62.4,78305.42,35.0,0.9974,0.0,0.30504]
[1777030074190,62.4,78305.88,35.0,0.9974,0.0,0.30488]
[1777030075197,62.4,78304.91,35.0,0.9974,0.0,0.30522]
[1777030075853,62.4,78304.91,35.0,0.9974,0.0,0.30522]
[1777030076204,62.4,78313.39,35.0,0.99743,0.0,0.30221]
[1777030077211,62.4,78315.5,35.0,0.99743,0.0,0.30146]
[1777030078218,62.4,78316.35,35.0,0.99744,0.0,0.30117]
[1777030082248,62.4,78321.96,35.0,0.99745,0.0,0.29919]
[1777030085267,62.4,78321.56,35.0,0.99745,0.0,0.29933]
[1777030087282,62.4,78323.32,35.0,0.99746,0.0,0.29872]
[1777030088289,62.4,78324.54,35.0,0.99746,0.0,0.29829]
[1777030089296,62.4,78326.45,35.0,0.99747,0.0,0.29762]
[1777030090286,62.4,78326.45,35.0,0.99747,0.0,0.29762]
[1777030090305,62.4,78330.66,35.0,0.99748,0.0,0.29616]
[1777030090520,62.4,78330.66,35.0,0.99748,0.0,0.29616]
[1777030091310,62.4,78335.2,35.0,0.9975,0.0,0.29459]
[1777030092316,62.4,78335.74,35.0,0.9975,0.0,0.2944]
[1777030094259,62.4,78336.29,35.0,0.9975,0.0,0.29421]
[1777030094331,62.4,78337.26,35.0,0.9975,0.0,0.29387]
[1777030095338,62.4,78339.96,35.0,0.99751,0.0,0.29294]
[1777030096345,62.4,78340.48,35.0,0.99751,0.0,0.29277]
[1777030097497,62.4,78343.55,35.0,0.99752,0.0,0.29171]
[1777030099365,62.4,78344.03,35.0,0.99753,0.0,0.29155]
[1777030100373,62.4,78344.42,35.0,0.99753,0.0,0.29141]
[1777030101379,62.4,78341.22,35.0,0.99752,0.0,0.29251]
[1777030102387,62.4,78336.76,35.0,0.9975,0.0,0.29405]
[1777030103393,62.4,78335.23,35.0,0.9975,0.0,0.29458]
[1777030104401,62.4,78336.4,35.0,0.9975,0.0,0.29417]
[1777030105407,62.4,78335.64,35.0,0.9975,0.0,0.29443]
[1777030106415,62.4,78335.22,35.0,0.9975,0.0,0.29458]
[1777030109436,62.4,78334.02,35.0,0.99749,0.0,0.29499]
[1777030110443,62.4,78334.76,35.0,0.9975,0.0,0.29474]
[1777030111450,62.4,78314.01,35.0,0.99744,0.0,0.30092]
[1777030112456,62.4,78313.19,35.0,0.99743,0.0,0.30121]
[1777030113464,62.4,78315.92,35.0,0.99744,0.0,0.30025]
[1777030116485,62.4,78317.27,35.0,0.99745,0.0,0.29977]
[1777030117492,62.4,78322.42,35.0,0.99746,0.0,0.29797]
[1777030118499,62.4,78323.87,35.0,0.99747,0.0,0.29746]
[1777030119505,62.4,78325.07,35.0,0.99747,0.0,0.29705]
[1777030120951,62.4,78324.38,35.0,0.99747,0.0,0.29729]
[1777030121520,62.4,78318.37,35.0,0.99745,0.0,0.29939]
[1777030122773,62.4,78314.6,35.0,0.99744,0.0,0.30071]
[1777030123534,62.4,78314.19,35.0,0.99744,0.0,0.30086]
[1777030124711,62.4,78314.19,35.0,0.99744,0.0,0.30086]
[1777030124765,62.4,78312.1,35.0,0.99743,0.0,0.30159]
[1777030125547,62.4,78299.13,35.0,0.99739,0.0,0.3062]
[1777030126556,62.4,78303.08,35.0,0.9974,0.0,0.30479]
[1777030127562,62.4,78305.25,35.0,0.99741,0.0,0.30402]
[1777030131592,62.4,78305.86,35.0,0.99741,0.0,0.3038]
[1777030132597,62.4,78300.86,35.0,0.99739,0.0,0.30558]
[1777030134611,62.4,78300.23,35.0,0.99739,0.0,0.30581]
[1777030135619,62.4,78300.84,35.0,0.99739,0.0,0.30559]
[1777030136626,62.4,78298.18,35.0,0.99738,0.0,0.30654]
[1777030138640,62.4,78297.56,35.0,0.99738,0.0,0.30677]
[1777030140653,62.4,78300.71,35.0,0.99739,0.0,0.30564]
[1777030141661,62.4,78302.03,35.0,0.9974,0.0,0.30517]
[1777030142668,62.4,78307.99,35.0,0.99742,0.0,0.30305]
[1777030143675,62.4,78305.24,35.0,0.99741,0.0,0.30402]
[1777030144682,62.4,78301.11,35.0,0.99739,0.0,0.3055]
[1777030147705,62.4,78304.56,35.0,0.9974,0.0,0.30427]
[1777030148712,62.4,78308.56,35.0,0.99742,0.0,0.30285]
[1777030149719,62.4,78312.8,35.0,0.99743,0.0,0.30135]
[1777030150726,62.4,78313.95,35.0,0.99744,0.0,0.30094]
[1777030151733,62.4,78315.1,35.0,0.99744,0.0,0.30054]
[1777030154753,62.4,78322.33,35.0,0.99746,0.0,0.298]
[1777030155761,62.4,78316.92,35.0,0.99745,0.0,0.2999]
[1777030156768,62.4,78321.84,35.0,0.99746,0.0,0.29817]
[1777030158782,62.4,78319.09,35.0,0.99745,0.0,0.29914]
[1777030160796,62.4,78325.69,35.0,0.99748,0.0,0.29683]
[1777030161802,62.4,78330.37,35.0,0.99749,0.0,0.2952]
[1777030164824,62.4,78330.9,35.0,0.99749,0.0,0.29502]
[1777030166839,62.4,78331.41,35.0,0.99749,0.0,0.29484]
[1777030169860,62.4,78338.02,35.0,0.99752,0.0,0.29257]
[1777030174895,62.4,78338.15,35.0,0.99752,0.0,0.29148]
[1777030183957,62.4,78337.69,35.0,0.99752,0.0,0.29163]
[1777030184966,62.4,78337.04,35.0,0.99752,0.0,0.29186]
[1777030185972,62.4,78331.37,35.0,0.9975,0.0,0.29381]
[1777030186979,62.4,78332.39,35.0,0.99751,0.0,0.29346]
[1777030187985,62.4,78333.13,35.0,0.99751,0.0,0.2932]
[1777030188993,62.4,78334.11,35.0,0.99751,0.0,0.29286]
[1777030190000,62.4,78332.72,35.0,0.99751,0.0,0.29334]
[1777030191007,62.4,78335.49,35.0,0.99752,0.0,0.29239]
[1777030192015,62.4,78336.42,35.0,0.99752,0.0,0.29207]
[1777030193022,62.4,78333.34,35.0,0.99751,0.0,0.29313]
[1777030194029,62.4,78331.93,35.0,0.9975,0.0,0.29361]
[1777030195036,62.4,78331.08,35.0,0.9975,0.0,0.29391]
[1777030196043,62.4,78334.78,35.0,0.99751,0.0,0.29263]
[1777030197050,62.4,78336.1,35.0,0.99752,0.0,0.29218]
[1777030198054,62.4,78336.1,35.0,0.99752,0.0,0.29218]
[1777030198168,62.4,78336.1,35.0,0.99752,0.0,0.29218]
[1777030198222,62.4,78337.75,35.0,0.99752,0.0,0.29161]
[1777030199063,62.4,78345.55,35.0,0.99755,0.0,0.28895]
[1777030200071,62.4,78349.89,35.0,0.99756,0.0,0.28748]
[1777030201078,62.4,78353.55,35.0,0.99757,0.0,0.28624]
[1777030202085,62.4,78350.33,35.0,0.99756,0.0,0.28733]
[1777030203092,62.4,78347.48,35.0,0.99755,0.0,0.28829]
[1777030204141,62.4,78347.48,35.0,0.99755,0.0,0.28829]
[1777030204242,62.4,78350.8,35.0,0.99757,0.0,0.28717]
[1777030205106,62.4,78354.68,35.0,0.99758,0.0,0.28586]
[1777030206113,62.4,78353.51,35.0,0.99757,0.0,0.28625]
[1777030207120,62.4,78352.01,35.0,0.99757,0.0,0.28676]
[1777030208127,62.4,78347.65,35.0,0.99756,0.0,0.28824]
[1777030209134,62.4,78345.4,35.0,0.99755,0.0,0.289]
[1777030210141,62.4,78344.93,35.0,0.99755,0.0,0.28916]
[1777030211147,62.4,78335.69,35.0,0.99752,0.0,0.29232]
[1777030212155,62.4,78333.63,35.0,0.99751,0.0,0.29303]
[1777030213162,62.4,78334.42,35.0,0.99751,0.0,0.29276]
[1777030214169,62.4,78332.7,35.0,0.99751,0.0,0.29335]
[1777030215176,62.4,78330.78,35.0,0.9975,0.0,0.29401]
[1777030216184,62.4,78326.19,35.0,0.99749,0.0,0.2956]
[1777030217190,62.4,78322.87,35.0,0.99747,0.0,0.29675]
[1777030219205,62.4,78323.81,35.0,0.99748,0.0,0.29643]
[1777030220212,62.4,78334.26,35.0,0.99751,0.0,0.29281]
[1777030221219,62.4,78340.46,35.0,0.99753,0.0,0.29068]
[1777030222226,62.4,78341.2,35.0,0.99753,0.0,0.29043]
[1777030223233,62.4,78343.08,35.0,0.99754,0.0,0.28979]
[1777030224240,62.4,78342.6,35.0,0.99754,0.0,0.28995]
[1777030225247,62.4,78341.95,35.0,0.99754,0.0,0.29018]
[1777030226254,62.4,78338.0,35.0,0.99752,0.0,0.29153]
[1777030227262,62.4,78334.46,35.0,0.99751,0.0,0.29274]
[1777030228270,62.4,78332.76,35.0,0.99751,0.0,0.29333]
[1777030230284,62.4,78333.37,35.0,0.99751,0.0,0.29312]
[1777030233305,62.4,78335.36,35.0,0.99752,0.0,0.29139]
[1777030234312,62.4,78340.66,35.0,0.99754,0.0,0.28958]
[1777030235318,62.4,78339.69,35.0,0.99754,0.0,0.28991]
[1777030239347,62.4,78337.17,35.0,0.99753,0.0,0.29077]
[1777030240354,62.4,78338.12,35.0,0.99753,0.0,0.29044]
[1777030241361,62.4,78337.0,35.0,0.99753,0.0,0.29083]
[1777030243375,62.4,78336.35,35.0,0.99753,0.0,0.29105]
[1777030246403,62.4,78333.99,35.0,0.99752,0.0,0.29186]
[1777030247434,62.4,78315.37,35.0,0.99746,0.0,0.29831]
[1777030248421,62.4,78315.98,35.0,0.99746,0.0,0.2981]
[1777030249428,62.4,78316.05,35.0,0.99746,0.0,0.29807]
[1777030250761,62.4,78316.24,35.0,0.99746,0.0,0.29801]
[1777030251449,62.4,78309.19,35.0,0.99744,0.0,0.30048]
[1777030252454,62.4,78310.13,35.0,0.99744,0.0,0.30015]
[1777030253461,62.4,78309.26,35.0,0.99744,0.0,0.30045]
[1777030256482,62.4,78305.69,35.0,0.99743,0.0,0.30171]
[1777030257112,62.4,78305.69,35.0,0.99743,0.0,0.30171]
[1777030257489,62.4,78302.04,35.0,0.99741,0.0,0.30301]
[1777030258496,62.4,78299.92,35.0,0.99741,0.0,0.30376]
[1777030260510,62.4,78297.56,35.0,0.9974,0.0,0.3046]
[1777030261517,62.4,78295.95,35.0,0.99739,0.0,0.30517]
[1777030262523,62.4,78296.94,35.0,0.9974,0.0,0.30482]
[1777030264538,62.4,78301.76,35.0,0.99741,0.0,0.30311]
[1777030266552,62.4,78307.92,35.0,0.99743,0.0,0.30093]
[1777030267558,62.4,78310.56,35.0,0.99744,0.0,0.3]
[1777030268566,62.4,78312.75,35.0,0.99745,0.0,0.29923]
[1777030269572,62.4,78316.87,35.0,0.99746,0.0,0.29779]
[1777030271587,62.4,78318.35,35.0,0.99747,0.0,0.29727]
[1777030272594,62.4,78326.72,35.0,0.9975,0.0,0.29436]
[1777030273601,62.4,78328.02,35.0,0.9975,0.0,0.29391]
[1777030274906,62.4,78328.02,35.0,0.9975,0.0,0.29391]
[1777030275115,62.4,78331.97,35.0,0.99751,0.0,0.29255]
[1777030275614,62.4,78349.05,35.0,0.99757,0.0,0.28673]
[1777030276622,62.4,78348.43,35.0,0.99757,0.0,0.28694]
[1777030277629,62.4,78349.24,35.0,0.99757,0.0,0.28666]
[1777030278635,62.4,78350.47,35.0,0.99757,0.0,0.28625]
[1777030280650,62.4,78351.54,35.0,0.99758,0.0,0.28589]
[1777030283410,62.4,78352.91,35.0,0.99758,0.0,0.28543]
[1777030283671,62.4,78351.87,35.0,0.99758,0.0,0.28578]
[1777030284678,62.4,78352.9,35.0,0.99758,0.0,0.28543]
[1777030285685,62.4,78354.46,35.0,0.99759,0.0,0.28491]
[1777030286691,62.4,78353.77,35.0,0.99758,0.0,0.28514]
[1777030288706,62.4,78352.85,35.0,0.99758,0.0,0.28545]
[1777030289713,62.4,78353.46,35.0,0.99758,0.0,0.28524]
[1777030290719,62.4,78350.58,35.0,0.99757,0.0,0.28621]
[1777030291727,62.4,78349.62,35.0,0.99758,0.0,0.28551]
[1777030292734,62.4,78348.82,35.0,0.99758,0.0,0.28577]
[1777030295754,62.4,78349.43,35.0,0.99758,0.0,0.28557]
[1777030298778,62.4,78352.69,35.0,0.99759,0.0,0.28447]
[1777030299785,62.4,78354.09,35.0,0.99759,0.0,0.284]
[1777030300792,62.4,78353.18,35.0,0.99759,0.0,0.28431]
[1777030301799,62.4,78352.6,35.0,0.99759,0.0,0.2845]
[1777030302806,62.4,78351.93,35.0,0.99759,0.0,0.28473]
[1777030303813,62.4,78352.42,35.0,0.99759,0.0,0.28456]
[1777030305827,62.4,78352.9,35.0,0.99759,0.0,0.2844]
[1777030306834,62.4,78353.55,35.0,0.99759,0.0,0.28418]
[1777030307841,62.4,78352.93,35.0,0.99759,0.0,0.28439]
[1777030308849,62.4,78353.38,35.0,0.99759,0.0,0.28424]
[1777030309857,62.4,78352.87,35.0,0.99759,0.0,0.28441]
[1777030311873,62.4,78356.61,35.0,0.9976,0.0,0.28316]
[1777030314622,62.4,78356.8,35.0,0.9976,0.0,0.2831]
[1777030314708,62.4,78356.8,35.0,0.9976,0.0,0.2831]
[1777030315045,62.4,78368.74,35.0,0.99764,0.0,0.27913]
[1777030316529,62.4,78375.82,35.0,0.99766,0.0,0.2768]
[1777030317919,62.4,78373.5,35.0,0.99765,0.0,0.27756]
[1777030318759,62.4,78373.5,35.0,0.99765,0.0,0.27756]
[1777030318926,62.4,78374.11,35.0,0.99766,0.0,0.27736]
[1777030321947,62.4,78373.57,35.0,0.99765,0.0,0.27754]
[1777030322987,62.4,78371.39,35.0,0.99765,0.0,0.27826]
[1777030323973,62.4,78364.72,35.0,0.99763,0.0,0.28046]
[1777030324980,62.4,78370.39,35.0,0.99764,0.0,0.27859]
[1777030325988,62.4,78373.21,35.0,0.99765,0.0,0.27766]
[1777030326994,62.4,78373.78,35.0,0.99765,0.0,0.27747]
[1777030328008,62.4,78371.26,35.0,0.99765,0.0,0.2783]
[1777030329007,62.4,78370.7,35.0,0.99765,0.0,0.27848]
[1777030330015,62.4,78367.14,35.0,0.99763,0.0,0.27966]
[1777030333040,62.4,78365.44,35.0,0.99763,0.0,0.28022]
[1777030334047,62.4,78366.85,35.0,0.99763,0.0,0.27975]
[1777030335054,62.4,78367.99,35.0,0.99764,0.0,0.27938]
[1777030336060,62.4,78366.96,35.0,0.99763,0.0,0.27972]
[1777030340088,62.4,78357.42,35.0,0.9976,0.0,0.28289]
[1777030341096,62.4,78355.01,35.0,0.9976,0.0,0.2837]
[1777030344116,62.4,78357.17,35.0,0.9976,0.0,0.28297]
[1777030346131,62.4,78356.15,35.0,0.9976,0.0,0.28331]
[1777030347279,62.4,78353.06,35.0,0.99759,0.0,0.28435]
[1777030348145,62.4,78345.44,35.0,0.99757,0.0,0.28692]
[1777030349152,62.4,78342.64,35.0,0.99756,0.0,0.28786]
[1777030350159,62.4,78342.04,35.0,0.99755,0.0,0.28807]
[1777030351166,62.4,78343.61,35.0,0.99757,0.0,0.2865]
[1777030353180,62.4,78341.15,35.0,0.99756,0.0,0.28733]
[1777030355194,62.4,78342.11,35.0,0.99756,0.0,0.28701]
[1777030356201,62.4,78341.05,35.0,0.99756,0.0,0.28737]
[1777030359221,62.4,78336.87,35.0,0.99755,0.0,0.28879]
[1777030360229,62.4,78328.71,35.0,0.99752,0.0,0.29158]
[1777030362242,62.4,78327.98,35.0,0.99752,0.0,0.29183]
[1777030363372,62.4,78329.8,35.0,0.99752,0.0,0.2912]
[1777030364259,62.4,78332.96,35.0,0.99753,0.0,0.29012]
[1777030365266,62.4,78336.72,35.0,0.99755,0.0,0.28884]
[1777030366274,62.4,78338.37,35.0,0.99755,0.0,0.28828]
[1777030367281,62.4,78336.63,35.0,0.99755,0.0,0.28887]
[1777030368288,62.4,78332.76,35.0,0.99753,0.0,0.29019]
[1777030369295,62.4,78335.34,35.0,0.99754,0.0,0.28931]
[1777030370302,62.4,78339.13,35.0,0.99755,0.0,0.28802]
[1777030371308,62.4,78338.55,35.0,0.99755,0.0,0.28822]
[1777030373322,62.4,78339.58,35.0,0.99756,0.0,0.28787]
[1777030374330,62.4,78340.65,35.0,0.99756,0.0,0.2875]
[1777030375336,62.4,78342.57,35.0,0.99756,0.0,0.28685]
[1777030376344,62.4,78340.75,35.0,0.99756,0.0,0.28747]
[1777030377350,62.4,78339.26,35.0,0.99755,0.0,0.28798]
[1777030378358,62.4,78334.76,35.0,0.99754,0.0,0.28951]
[1777030379365,62.4,78337.54,35.0,0.99755,0.0,0.28856]
[1777030380372,62.4,78330.41,35.0,0.99753,0.0,0.29099]
[1777030381379,62.4,78328.14,35.0,0.99752,0.0,0.29177]
[1777030382386,62.4,78329.74,35.0,0.99752,0.0,0.29122]
[1777030383393,62.4,78330.65,35.0,0.99753,0.0,0.29091]
[1777030385406,62.4,78333.78,35.0,0.99754,0.0,0.28984]
[1777030386414,62.4,78334.48,35.0,0.99754,0.0,0.2896]
[1777030388428,62.4,78331.45,35.0,0.99753,0.0,0.29064]
[1777030390442,62.4,78334.83,35.0,0.99754,0.0,0.28948]
[1777030391449,62.4,78357.17,35.0,0.99761,0.0,0.28195]
[1777030392621,62.4,78357.74,35.0,0.99761,0.0,0.28176]
[1777030397490,62.4,78356.33,35.0,0.99761,0.0,0.28223]
[1777030398498,62.4,78355.25,35.0,0.99761,0.0,0.28259]
[1777030399505,62.4,78358.32,35.0,0.99762,0.0,0.28157]
[1777030400593,62.4,78358.32,35.0,0.99762,0.0,0.28157]
[1777030400524,62.4,78365.25,35.0,0.99764,0.0,0.27927]
[1777030401525,62.4,78383.11,35.0,0.99769,0.0,0.27342]
[1777030402531,62.4,78383.01,35.0,0.99769,0.0,0.27346]
[1777030404458,62.4,78382.67,35.0,0.99769,0.0,0.27357]
[1777030404546,62.4,78381.49,35.0,0.99769,0.0,0.27395]
[1777030405552,62.4,78388.42,35.0,0.99771,0.0,0.27171]
[1777030406560,62.4,78390.14,35.0,0.99771,0.0,0.27115]
[1777030410588,62.4,78390.57,35.0,0.99771,0.0,0.27102]
[1777030411595,62.4,78386.88,35.0,0.99771,0.0,0.27121]
[1777030412601,62.4,78382.58,35.0,0.9977,0.0,0.2726]
[1777030413609,62.4,78380.62,35.0,0.99769,0.0,0.27324]
[1777030415622,62.4,78379.06,35.0,0.99769,0.0,0.27374]
[1777030416630,62.4,78378.19,35.0,0.99769,0.0,0.27403]
[1777030417637,62.4,78377.11,35.0,0.99768,0.0,0.27438]
[1777030420658,62.4,78372.54,35.0,0.99767,0.0,0.27587]
[1777030422673,62.4,78381.92,35.0,0.9977,0.0,0.27282]
[1777030423680,62.4,78380.84,35.0,0.99769,0.0,0.27316]
[1777030425694,62.4,78379.66,35.0,0.99769,0.0,0.27355]
[1777030426700,62.4,78378.54,35.0,0.99769,0.0,0.27391]
[1777030427708,62.4,78379.33,35.0,0.99769,0.0,0.27365]
[1777030428714,62.4,78377.98,35.0,0.99768,0.0,0.27409]
[1777030431736,62.4,78386.02,35.0,0.99771,0.0,0.27149]
[1777030432743,62.4,78386.85,35.0,0.99771,0.0,0.27122]
[1777030435764,62.4,78388.69,35.0,0.99772,0.0,0.27063]
[1777030436771,62.4,78389.23,35.0,0.99772,0.0,0.27046]
[1777030437778,62.4,78395.23,35.0,0.99774,0.0,0.26854]
[1777030438785,62.4,78394.63,35.0,0.99774,0.0,0.26873]
[1777030440799,62.4,78390.07,35.0,0.99772,0.0,0.27019]
[1777030441806,62.4,78380.58,35.0,0.99769,0.0,0.27325]
[1777030442812,62.4,78381.45,35.0,0.9977,0.0,0.27297]
[1777030443820,62.4,78383.05,35.0,0.9977,0.0,0.27245]
[1777030444827,62.4,78379.95,35.0,0.99769,0.0,0.27345]
[1777030445834,62.4,78381.03,35.0,0.99769,0.0,0.2731]
[1777030446840,62.4,78382.16,35.0,0.9977,0.0,0.27274]
[1777030447848,62.4,78383.07,35.0,0.9977,0.0,0.27244]
[1777030448855,62.4,78383.8,35.0,0.9977,0.0,0.27221]
[1777030449863,62.4,78380.22,35.0,0.99769,0.0,0.27337]
[1777030450870,62.4,78379.22,35.0,0.99769,0.0,0.27369]
[1777030451877,62.4,78378.15,35.0,0.99769,0.0,0.27404]
[1777030453926,62.4,78378.37,35.0,0.99769,0.0,0.27397]
[1777030453964,62.4,78384.46,35.0,0.9977,0.0,0.27199]
[1777030454898,62.4,78394.38,35.0,0.99773,0.0,0.26881]
[1777030455904,62.4,78395.18,35.0,0.99774,0.0,0.26855]
[1777030456912,62.4,78396.09,35.0,0.99774,0.0,0.26826]
[1777030457962,62.4,78396.09,35.0,0.99774,0.0,0.26826]
[1777030458029,62.4,78396.48,35.0,0.99774,0.0,0.26814]
[1777030459932,62.4,78398.03,35.0,0.99775,0.0,0.26764]
[1777030460941,62.4,78398.76,35.0,0.99775,0.0,0.26741]
[1777030461946,62.4,78395.58,35.0,0.99774,0.0,0.26842]
[1777030462954,62.4,78396.82,35.0,0.99774,0.0,0.26803]
[1777030463961,62.4,78395.39,35.0,0.99774,0.0,0.26848]
[1777030464967,62.4,78396.26,35.0,0.99774,0.0,0.26821]
[1777030465975,62.4,78394.52,35.0,0.99773,0.0,0.26876]
[1777030466982,62.4,78391.47,35.0,0.99773,0.0,0.26974]
[1777030467989,62.4,78389.88,35.0,0.99772,0.0,0.27025]
[1777030468996,62.4,78386.85,35.0,0.99771,0.0,0.27122]
[1777030470006,62.4,78382.8,35.0,0.9977,0.0,0.27253]
[1777030472017,62.4,78382.13,35.0,0.99771,0.0,0.27175]
[1777030474031,62.4,78383.66,35.0,0.99771,0.0,0.27126]
[1777030475038,62.4,78393.06,35.0,0.99774,0.0,0.26825]
[1777030476045,62.4,78396.65,35.0,0.99775,0.0,0.2671]
[1777030477052,62.4,78396.04,35.0,0.99775,0.0,0.2673]
[1777030478059,62.4,78397.12,35.0,0.99775,0.0,0.26695]
[1777030479066,62.4,78398.41,35.0,0.99775,0.0,0.26654]
[1777030481079,62.4,78397.18,35.0,0.99775,0.0,0.26693]
[1777030482087,62.4,78397.83,35.0,0.99775,0.0,0.26673]
[1777030485108,62.4,78396.81,35.0,0.99775,0.0,0.26705]
[1777030486115,62.4,78396.09,35.0,0.99775,0.0,0.26728]
[1777030488129,62.4,78395.31,35.0,0.99775,0.0,0.26753]
[1777030490143,62.4,78398.88,35.0,0.99776,0.0,0.26639]
[1777030491149,62.4,78401.04,35.0,0.99776,0.0,0.26571]
[1777030493164,62.4,78399.37,35.0,0.99776,0.0,0.26624]
[1777030494171,62.4,78397.42,35.0,0.99775,0.0,0.26686]
[1777030495178,62.4,78395.32,35.0,0.99775,0.0,0.26753]
[1777030496185,62.4,78396.53,35.0,0.99775,0.0,0.26714]
[1777030498199,62.4,78395.69,35.0,0.99775,0.0,0.26741]
[1777030500215,62.4,78393.85,35.0,0.99774,0.0,0.26799]
[1777030501220,62.4,78383.37,35.0,0.99771,0.0,0.27135]
[1777030502242,62.4,78381.25,35.0,0.9977,0.0,0.27204]
[1777030503248,62.4,78376.39,35.0,0.99769,0.0,0.27361]
[1777030504256,62.4,78374.11,35.0,0.99768,0.0,0.27435]
[1777030505263,62.4,78371.13,35.0,0.99767,0.0,0.27532]
[1777030506269,62.4,78365.97,35.0,0.99766,0.0,0.27701]
[1777030508284,62.4,78369.37,35.0,0.99767,0.0,0.2759]
[1777030509291,62.4,78371.07,35.0,0.99767,0.0,0.27534]
[1777030511305,62.4,78369.26,35.0,0.99767,0.0,0.27594]
[1777030512313,62.4,78370.2,35.0,0.99767,0.0,0.27563]
[1777030513319,62.4,78368.89,35.0,0.99766,0.0,0.27606]
[1777030515333,62.4,78366.53,35.0,0.99766,0.0,0.27683]
[1777030516340,62.4,78372.06,35.0,0.99767,0.0,0.27502]
[1777030518354,62.4,78370.62,35.0,0.99767,0.0,0.27549]
[1777030521374,62.4,78369.29,35.0,0.99767,0.0,0.27593]
[1777030522381,62.4,78369.87,35.0,0.99767,0.0,0.27574]
[1777030524396,62.4,78370.48,35.0,0.99767,0.0,0.27554]
[1777030525404,62.4,78371.38,35.0,0.99767,0.0,0.27524]
[1777030527417,62.4,78370.47,35.0,0.99767,0.0,0.27554]
[1777030528423,62.4,78369.45,35.0,0.99767,0.0,0.27587]
[1777030530438,62.4,78368.64,35.0,0.99766,0.0,0.27614]
[1777030531445,62.4,78367.11,35.0,0.99767,0.0,0.27563]
[1777030534466,62.4,78364.15,35.0,0.99766,0.0,0.2766]
[1777030537487,62.4,78363.28,35.0,0.99766,0.0,0.27689]
[1777030538703,62.4,78363.28,35.0,0.99766,0.0,0.27689]
[1777030538705,62.4,78363.41,35.0,0.99766,0.0,0.27685]
[1777030539501,62.4,78358.76,35.0,0.99764,0.0,0.27838]
[1777030540022,62.4,78358.76,35.0,0.99764,0.0,0.27838]
[1777030541515,62.4,78354.13,35.0,0.99763,0.0,0.27991]
[1777030542522,62.4,78348.51,35.0,0.99761,0.0,0.28178]
[1777030543172,62.4,78348.51,35.0,0.99761,0.0,0.28178]
[1777030543528,62.4,78345.41,35.0,0.9976,0.0,0.28281]
[1777030544536,62.4,78339.63,35.0,0.99758,0.0,0.28475]
[1777030545543,62.4,78336.58,35.0,0.99757,0.0,0.28578]
[1777030549571,62.4,78333.82,35.0,0.99756,0.0,0.28671]
[1777030550578,62.4,78326.11,35.0,0.99754,0.0,0.28933]
[1777030551585,62.4,78329.89,35.0,0.99755,0.0,0.28804]
[1777030552592,62.4,78327.96,35.0,0.99754,0.0,0.2887]
[1777030553599,62.4,78327.01,35.0,0.99754,0.0,0.28903]
[1777030554606,62.4,78326.12,35.0,0.99754,0.0,0.28933]
[1777030555613,62.4,78327.04,35.0,0.99754,0.0,0.28901]
[1777030556881,62.4,78326.58,35.0,0.99754,0.0,0.28917]
[1777030557626,62.4,78324.38,35.0,0.99753,0.0,0.28992]
[1777030558589,62.4,78324.38,35.0,0.99753,0.0,0.28992]
[1777030558634,62.4,78319.64,35.0,0.99752,0.0,0.29155]
[1777030559086,62.4,78319.64,35.0,0.99752,0.0,0.29155]
[1777030559641,62.4,78316.31,35.0,0.99751,0.0,0.29269]
[1777030562661,62.4,78313.82,35.0,0.9975,0.0,0.29355]
[1777030564856,62.4,78313.84,35.0,0.9975,0.0,0.29355]
[1777030565683,62.4,78312.62,35.0,0.99749,0.0,0.29397]
[1777030566690,62.4,78308.28,35.0,0.99748,0.0,0.29547]
[1777030568792,62.4,78307.95,35.0,0.99748,0.0,0.29559]
[1777030571725,62.4,78306.77,35.0,0.99747,0.0,0.296]
[1777030572237,62.4,78306.77,35.0,0.99747,0.0,0.296]
[1777030572732,62.4,78298.09,35.0,0.99745,0.0,0.29904]
[1777030573739,62.4,78295.1,35.0,0.99744,0.0,0.30009]
[1777030574746,62.4,78292.63,35.0,0.99743,0.0,0.30096]
[1777030575753,62.4,78295.68,35.0,0.99744,0.0,0.29988]
[1777030576760,62.4,78296.47,35.0,0.99744,0.0,0.2996]
[1777030577772,62.4,78314.52,35.0,0.9975,0.0,0.29331]
[1777030578779,62.4,78324.64,35.0,0.99753,0.0,0.28983]
[1777030579786,62.4,78326.52,35.0,0.99754,0.0,0.28919]
[1777030580793,62.4,78333.5,35.0,0.99756,0.0,0.28682]
[1777030580971,62.4,78333.5,35.0,0.99756,0.0,0.28682]
[1777030581800,62.4,78334.39,35.0,0.99756,0.0,0.28652]
[1777030583814,62.4,78335.04,35.0,0.99757,0.0,0.2863]
[1777030584165,62.4,78335.04,35.0,0.99757,0.0,0.2863]
[1777030584317,62.4,78335.04,35.0,0.99757,0.0,0.2863]
[1777030584821,62.4,78341.9,35.0,0.99759,0.0,0.28399]
[1777030585827,62.4,78341.39,35.0,0.99759,0.0,0.28416]
[1777030588684,62.4,78341.98,35.0,0.99759,0.0,0.28396]
[1777030588852,62.4,78344.94,35.0,0.9976,0.0,0.28297]
[1777030589858,62.4,78348.27,35.0,0.99761,0.0,0.28186]
[1777030590866,62.4,78349.55,35.0,0.99761,0.0,0.28143]
[1777030591872,62.4,78348.72,35.0,0.99762,0.0,0.28069]
[1777030592880,62.4,78349.57,35.0,0.99762,0.0,0.2804]
[1777030594197,62.4,78349.57,35.0,0.99762,0.0,0.2804]
[1777030594227,62.4,78350.07,35.0,0.99762,0.0,0.28024]
[1777030594894,62.4,78356.85,35.0,0.99764,0.0,0.27799]
[1777030595901,62.4,78355.54,35.0,0.99764,0.0,0.27843]
[1777030596907,62.4,78354.27,35.0,0.99764,0.0,0.27885]
[1777030597915,62.4,78353.51,35.0,0.99763,0.0,0.2791]
[1777030599493,62.4,78352.11,35.0,0.99763,0.0,0.27956]
[1777030599929,62.4,78351.31,35.0,0.99763,0.0,0.27983]
[1777030600935,62.4,78350.44,35.0,0.99762,0.0,0.28011]
[1777030601942,62.4,78345.09,35.0,0.99761,0.0,0.28189]
[1777030603957,62.4,78346.16,35.0,0.99761,0.0,0.28154]
[1777030606978,62.4,78345.54,35.0,0.99761,0.0,0.28174]
[1777030607985,62.4,78345.11,35.0,0.99761,0.0,0.28189]
[1777030608992,62.4,78342.37,35.0,0.9976,0.0,0.2828]
[1777030612014,62.4,78342.95,35.0,0.9976,0.0,0.28261]
[1777030613021,62.4,78342.16,35.0,0.9976,0.0,0.28287]
[1777030616043,62.4,78334.92,35.0,0.99757,0.0,0.28531]
[1777030617050,62.4,78329.24,35.0,0.99756,0.0,0.28723]
[1777030618057,62.4,78324.03,35.0,0.99754,0.0,0.289]
[1777030619097,62.4,78323.13,35.0,0.99754,0.0,0.28931]
[1777030620139,62.4,78321.66,35.0,0.99753,0.0,0.28981]
[1777030621370,62.4,78321.02,35.0,0.99753,0.0,0.29003]
[1777030623159,62.4,78323.46,35.0,0.99754,0.0,0.28919]
[1777030624166,62.4,78327.5,35.0,0.99755,0.0,0.28782]
[1777030626181,62.4,78326.59,35.0,0.99755,0.0,0.28813]
[1777030627188,62.4,78322.52,35.0,0.99753,0.0,0.28951]
[1777030629201,62.4,78320.28,35.0,0.99753,0.0,0.29028]
[1777030630209,62.4,78320.95,35.0,0.99753,0.0,0.29005]
[1777030632223,62.4,78323.93,35.0,0.99754,0.0,0.28903]
[1777030633230,62.4,78325.66,35.0,0.99755,0.0,0.28844]
[1777030634236,62.4,78328.63,35.0,0.99755,0.0,0.28743]
[1777030635534,62.4,78328.63,35.0,0.99755,0.0,0.28743]
[1777030635599,62.4,78331.46,35.0,0.99756,0.0,0.28647]
[1777030636251,62.4,78332.6,35.0,0.99757,0.0,0.28609]
[1777030637258,62.4,78331.92,35.0,0.99757,0.0,0.28632]
[1777030639272,62.4,78332.94,35.0,0.99757,0.0,0.28597]
[1777030640279,62.4,78334.32,35.0,0.99757,0.0,0.28551]
[1777030641286,62.4,78334.91,35.0,0.99757,0.0,0.28531]
[1777030642293,62.4,78336.15,35.0,0.99758,0.0,0.28489]
[1777030643299,62.4,78334.81,35.0,0.99757,0.0,0.28534]
[1777030645317,62.4,78328.25,35.0,0.99755,0.0,0.28756]
[1777030647329,62.4,78326.66,35.0,0.99755,0.0,0.2881]
[1777030648336,62.4,78325.63,35.0,0.99754,0.0,0.28845]
[1777030652365,62.4,78325.24,35.0,0.99755,0.0,0.28755]
[1777030656862,62.4,78325.4,35.0,0.99755,0.0,0.28749]
[1777030656393,62.4,78323.92,35.0,0.99755,0.0,0.28799]
[1777030657020,62.4,78323.92,35.0,0.99755,0.0,0.28799]
[1777030657400,62.4,78316.87,35.0,0.99753,0.0,0.2904]
[1777030658482,62.4,78316.87,35.0,0.99753,0.0,0.2904]
[1777030658593,62.4,78310.86,35.0,0.99751,0.0,0.29247]
[1777030659414,62.4,78297.59,35.0,0.99746,0.0,0.29707]
[1777030660421,62.4,78297.55,35.0,0.99746,0.0,0.29709]
[1777030661428,62.4,78295.04,35.0,0.99745,0.0,0.29797]
[1777030665455,62.4,78293.56,35.0,0.99745,0.0,0.29849]
[1777030666463,62.4,78290.91,35.0,0.99744,0.0,0.29942]
[1777030669483,62.4,78293.19,35.0,0.99745,0.0,0.29862]
[1777030670491,62.4,78295.17,35.0,0.99745,0.0,0.29792]
[1777030671498,62.4,78294.57,35.0,0.99745,0.0,0.29813]
[1777030672505,62.4,78293.71,35.0,0.99745,0.0,0.29843]
[1777030675526,62.4,78292.43,35.0,0.99744,0.0,0.29888]
[1777030676533,62.4,78291.56,35.0,0.99744,0.0,0.29919]
[1777030677539,62.4,78292.8,35.0,0.99745,0.0,0.29875]
[1777030678546,62.4,78299.67,35.0,0.99747,0.0,0.29635]
[1777030679554,62.4,78294.7,35.0,0.99745,0.0,0.29809]
[1777030680562,62.4,78291.9,35.0,0.99744,0.0,0.29907]
[1777030681569,62.4,78288.48,35.0,0.99743,0.0,0.30027]
[1777030682577,62.4,78290.51,35.0,0.99744,0.0,0.29956]
[1777030683583,62.4,78298.89,35.0,0.99747,0.0,0.29662]
[1777030685597,62.4,78298.04,35.0,0.99746,0.0,0.29692]
[1777030686604,62.4,78296.87,35.0,0.99746,0.0,0.29733]
[1777030687611,62.4,78294.1,35.0,0.99745,0.0,0.2983]
[1777030692646,62.4,78294.25,35.0,0.99745,0.0,0.29824]
[1777030694660,62.4,78295.21,35.0,0.99745,0.0,0.29791]
[1777030696673,62.4,78294.39,35.0,0.99745,0.0,0.2982]
[1777030697681,62.4,78293.33,35.0,0.99745,0.0,0.29857]
[1777030698687,62.4,78292.64,35.0,0.99744,0.0,0.29881]
[1777030703723,62.4,78292.56,35.0,0.99744,0.0,0.29884]
[1777030705736,62.4,78293.92,35.0,0.99745,0.0,0.29836]
[1777030706744,62.4,78293.23,35.0,0.99745,0.0,0.2986]
[1777030707750,62.4,78292.43,35.0,0.99744,0.0,0.29888]
[1777030712785,62.4,78292.72,35.0,0.99745,0.0,0.29771]
[1777030714932,62.4,78292.43,35.0,0.99745,0.0,0.29781]
[1777030714945,62.4,78292.43,35.0,0.99745,0.0,0.29781]
[1777030714800,62.4,78291.46,35.0,0.99745,0.0,0.29815]
[1777030715963,62.4,78291.46,35.0,0.99745,0.0,0.29815]
[1777030715983,62.4,78269.85,35.0,0.99738,0.0,0.30582]
[1777030716159,62.4,78269.85,35.0,0.99738,0.0,0.30582]
[1777030716230,62.4,78269.85,35.0,0.99738,0.0,0.30582]
[1777030716819,62.4,78277.12,35.0,0.9974,0.0,0.30322]
[1777030717826,62.4,78276.45,35.0,0.9974,0.0,0.30346]
[1777030718959,62.4,78276.45,35.0,0.9974,0.0,0.30346]
[1777030718833,62.4,78277.31,35.0,0.9974,0.0,0.30316]
[1777030720847,62.4,78284.03,35.0,0.99742,0.0,0.30077]
[1777030721854,62.4,78286.09,35.0,0.99743,0.0,0.30004]
[1777030723868,62.4,78289.01,35.0,0.99744,0.0,0.29901]
[1777030724875,62.4,78290.17,35.0,0.99745,0.0,0.29861]
[1777030725882,62.4,78290.79,35.0,0.99745,0.0,0.29839]
[1777030728902,62.4,78291.35,35.0,0.99745,0.0,0.29819]
[1777030729909,62.4,78293.17,35.0,0.99746,0.0,0.29755]
[1777030731924,62.4,78294.66,35.0,0.99746,0.0,0.29703]
[1777030733938,62.4,78295.48,35.0,0.99746,0.0,0.29675]
[1777030734945,62.4,78297.21,35.0,0.99747,0.0,0.29614]
[1777030736960,62.4,78298.11,35.0,0.99747,0.0,0.29583]
[1777030738974,62.4,78297.64,35.0,0.99747,0.0,0.29599]
[1777030741996,62.4,78298.48,35.0,0.99747,0.0,0.2957]
[1777030742541,62.4,78298.48,35.0,0.99747,0.0,0.2957]
[1777030743004,62.4,78314.99,35.0,0.99753,0.0,0.29]
[1777030744013,62.4,78324.59,35.0,0.99756,0.0,0.28673]
[1777030745020,62.4,78325.71,35.0,0.99756,0.0,0.28635]
[1777030746027,62.4,78326.83,35.0,0.99757,0.0,0.28597]
[1777030747034,62.4,78325.33,35.0,0.99756,0.0,0.28648]
[1777030749952,62.4,78325.72,35.0,0.99756,0.0,0.28635]
[1777030750055,62.4,78330.02,35.0,0.99758,0.0,0.28489]
[1777030751295,62.4,78330.02,35.0,0.99758,0.0,0.28489]
[1777030751397,62.4,78336.78,35.0,0.9976,0.0,0.28262]
[1777030754083,62.4,78337.39,35.0,0.9976,0.0,0.28242]
[1777030755090,62.4,78338.01,35.0,0.9976,0.0,0.28221]
[1777030756097,62.4,78336.61,35.0,0.9976,0.0,0.28268]
[1777030757103,62.4,78335.71,35.0,0.99759,0.0,0.28298]
[1777030759118,62.4,78336.94,35.0,0.9976,0.0,0.28257]
[1777030760125,62.4,78336.12,35.0,0.9976,0.0,0.28284]
[1777030762138,62.4,78332.21,35.0,0.99758,0.0,0.28416]
[1777030763146,62.4,78330.21,35.0,0.99758,0.0,0.28483]
[1777030764153,62.4,78332.76,35.0,0.99759,0.0,0.28397]
[1777030765160,62.4,78334.12,35.0,0.99759,0.0,0.28351]
[1777030766167,62.4,78333.44,35.0,0.99759,0.0,0.28374]
[1777030767174,62.4,78334.45,35.0,0.99759,0.0,0.2834]
[1777030772208,62.4,78334.61,35.0,0.9976,0.0,0.28232]
[1777030775230,62.4,78329.82,35.0,0.99758,0.0,0.28393]
[1777030776237,62.4,78329.0,35.0,0.99758,0.0,0.2842]
[1777030777244,62.4,78329.94,35.0,0.99758,0.0,0.28389]
[1777030779257,62.4,78321.04,35.0,0.99756,0.0,0.28689]
[1777030780265,62.4,78321.94,35.0,0.99756,0.0,0.28659]
[1777030781273,62.4,78321.11,35.0,0.99756,0.0,0.28687]
[1777030783286,62.4,78319.66,35.0,0.99755,0.0,0.28736]
[1777030785301,62.4,78321.47,35.0,0.99756,0.0,0.28675]
[1777030788322,62.4,78320.97,35.0,0.99756,0.0,0.28692]
[1777030791343,62.4,78318.47,35.0,0.99755,0.0,0.28777]
[1777030792350,62.4,78316.96,35.0,0.99754,0.0,0.28828]
[1777030793356,62.4,78308.06,35.0,0.99751,0.0,0.29133]
[1777030794363,62.4,78308.78,35.0,0.99752,0.0,0.29108]
[1777030797385,62.4,78307.63,35.0,0.99751,0.0,0.29148]
[1777030798392,62.4,78308.73,35.0,0.99752,0.0,0.2911]
[1777030799398,62.4,78305.39,35.0,0.99751,0.0,0.29225]
[1777030800406,62.4,78306.13,35.0,0.99751,0.0,0.29199]
[1777030802420,62.4,78308.0,35.0,0.99751,0.0,0.29135]
[1777030803427,62.4,78305.22,35.0,0.9975,0.0,0.29231]
[1777030808462,62.4,78302.82,35.0,0.9975,0.0,0.29313]
[1777030812490,62.4,78302.18,35.0,0.99749,0.0,0.29336]
[1777030814504,62.4,78300.9,35.0,0.99749,0.0,0.2938]
[1777030815510,62.4,78301.68,35.0,0.99749,0.0,0.29353]
[1777030816518,62.4,78299.57,35.0,0.99749,0.0,0.29426]
[1777030817525,62.4,78298.42,35.0,0.99748,0.0,0.29466]
[1777030820545,62.4,78297.8,35.0,0.99748,0.0,0.29487]
[1777030822560,62.4,78298.58,35.0,0.99748,0.0,0.2946]
[1777030823566,62.4,78297.74,35.0,0.99748,0.0,0.2949]
[1777030826590,62.4,78301.5,35.0,0.99749,0.0,0.29359]
[1777030830618,62.4,78300.49,35.0,0.99749,0.0,0.29394]
[1777030833639,62.4,78301.38,35.0,0.9975,0.0,0.29258]
[1777030838674,62.4,78300.69,35.0,0.9975,0.0,0.29281]
[1777030840688,62.4,78301.33,35.0,0.9975,0.0,0.29259]
[1777030842702,62.4,78300.6,35.0,0.9975,0.0,0.29285]
[1777030845011,62.4,78298.98,35.0,0.99749,0.0,0.29341]
[1777030845722,62.4,78294.76,35.0,0.99748,0.0,0.29487]
[1777030846730,62.4,78291.93,35.0,0.99747,0.0,0.29586]
[1777030849751,62.4,78292.63,35.0,0.99747,0.0,0.29561]
[1777030850758,62.4,78293.93,35.0,0.99748,0.0,0.29516]
[1777030851765,62.4,78293.24,35.0,0.99747,0.0,0.2954]
[1777030852771,62.4,78293.87,35.0,0.99748,0.0,0.29518]
[1777030853779,62.4,78296.46,35.0,0.99748,0.0,0.29428]
[1777030855793,62.4,78297.08,35.0,0.99749,0.0,0.29406]
[1777030856803,62.4,78305.85,35.0,0.99752,0.0,0.29104]
[1777030857810,62.4,78317.15,35.0,0.99755,0.0,0.28717]
[1777030858819,62.4,78315.14,35.0,0.99755,0.0,0.28786]
[1777030859825,62.4,78315.02,35.0,0.99755,0.0,0.2879]
[1777030860833,62.4,78310.12,35.0,0.99753,0.0,0.28957]
[1777030861844,62.4,78307.59,35.0,0.99752,0.0,0.29044]
[1777030862849,62.4,78306.21,35.0,0.99752,0.0,0.29091]
[1777030863856,62.4,78305.43,35.0,0.99751,0.0,0.29118]
[1777030864863,62.4,78297.76,35.0,0.99749,0.0,0.29383]
[1777030865870,62.4,78292.81,35.0,0.99747,0.0,0.29555]
[1777030866877,62.4,78292.02,35.0,0.99747,0.0,0.29582]
[1777030867883,62.4,78292.76,35.0,0.99747,0.0,0.29557]
[1777030868891,62.4,78293.54,35.0,0.99747,0.0,0.29529]
[1777030869899,62.4,78294.16,35.0,0.99748,0.0,0.29508]
[1777030872919,62.4,78296.09,35.0,0.99748,0.0,0.29441]
[1777030873926,62.4,78295.06,35.0,0.99748,0.0,0.29477]
[1777030875940,62.4,78294.24,35.0,0.99748,0.0,0.29505]
[1777030876947,62.4,78292.96,35.0,0.99747,0.0,0.2955]
[1777030877954,62.4,78291.73,35.0,0.99747,0.0,0.29593]
[1777030878961,62.4,78290.1,35.0,0.99746,0.0,0.29649]
[1777030879968,62.4,78291.71,35.0,0.99747,0.0,0.29593]
[1777030880976,62.4,78298.51,35.0,0.99749,0.0,0.29357]
[1777030882992,62.4,78294.09,35.0,0.99748,0.0,0.2951]
[1777030883999,62.4,78296.45,35.0,0.99748,0.0,0.29428]
[1777030885008,62.4,78293.13,35.0,0.99747,0.0,0.29544]
[1777030886012,62.4,78295.81,35.0,0.99748,0.0,0.29451]
[1777030888027,62.4,78303.46,35.0,0.99751,0.0,0.29186]
[1777030889033,62.4,78308.01,35.0,0.99752,0.0,0.29029]
[1777030890041,62.4,78318.3,35.0,0.99756,0.0,0.28678]
[1777030891051,62.4,78324.38,35.0,0.99758,0.0,0.2837]
[1777030892058,62.4,78326.05,35.0,0.99759,0.0,0.28313]
[1777030893066,62.4,78327.61,35.0,0.99759,0.0,0.28261]
[1777030895080,62.4,78326.37,35.0,0.99759,0.0,0.28303]
[1777030898101,62.4,78324.7,35.0,0.99759,0.0,0.28359]
[1777030899107,62.4,78322.74,35.0,0.99758,0.0,0.28425]
[1777030900115,62.4,78326.08,35.0,0.99759,0.0,0.28312]
[1777030901122,62.4,78323.85,35.0,0.99758,0.0,0.28387]
[1777030902129,62.4,78324.61,35.0,0.99758,0.0,0.28362]
[1777030904143,62.4,78327.29,35.0,0.99759,0.0,0.28272]
[1777030905154,62.4,78313.36,35.0,0.99755,0.0,0.28742]
[1777030906160,62.4,78299.88,35.0,0.9975,0.0,0.29204]
[1777030907166,62.4,78300.98,35.0,0.99751,0.0,0.29166]
[1777030908174,62.4,78301.84,35.0,0.99751,0.0,0.29136]
[1777030909180,62.4,78298.43,35.0,0.9975,0.0,0.29254]
[1777030911195,62.4,78303.17,35.0,0.99752,0.0,0.29091]
[1777030912202,62.4,78308.93,35.0,0.99753,0.0,0.28893]
[1777030913210,62.4,78312.53,35.0,0.99755,0.0,0.2877]
[1777030914217,62.4,78311.16,35.0,0.99754,0.0,0.28817]
[1777030915224,62.4,78310.53,35.0,0.99754,0.0,0.28839]
[1777030917238,62.4,78311.54,35.0,0.99754,0.0,0.28804]
[1777030918245,62.4,78317.11,35.0,0.99756,0.0,0.28615]
[1777030919252,62.4,78318.63,35.0,0.99757,0.0,0.28563]
[1777030921266,62.4,78313.72,35.0,0.99755,0.0,0.2873]
[1777030926301,62.4,78312.54,35.0,0.99755,0.0,0.2877]
[1777030927308,62.4,78310.53,35.0,0.99754,0.0,0.28839]
[1777030929322,62.4,78311.13,35.0,0.99754,0.0,0.28818]
[1777030934357,62.4,78310.9,35.0,0.99754,0.0,0.28826]
[1777030935364,62.4,78311.76,35.0,0.99754,0.0,0.28797]
[1777030936372,62.4,78324.42,35.0,0.99758,0.0,0.28368]
[1777030937378,62.4,78324.49,35.0,0.99758,0.0,0.28366]
[1777030938384,62.4,78323.86,35.0,0.99758,0.0,0.28387]
[1777030939392,62.4,78322.82,35.0,0.99758,0.0,0.28422]
[1777030940399,62.4,78323.75,35.0,0.99758,0.0,0.28391]
[1777030942413,62.4,78323.1,35.0,0.99758,0.0,0.28413]
[1777030943420,62.4,78324.7,35.0,0.99759,0.0,0.28359]
[1777030948085,62.4,78324.07,35.0,0.99758,0.0,0.2838]
[1777030948463,62.4,78335.89,35.0,0.99762,0.0,0.27985]
[1777030949471,62.4,78335.47,35.0,0.99762,0.0,0.27999]
[1777030951485,62.4,78334.29,35.0,0.99762,0.0,0.27936]
[1777030953499,62.4,78334.75,35.0,0.99763,0.0,0.27921]
[1777030954506,62.4,78334.21,35.0,0.99762,0.0,0.27939]
[1777030958534,62.4,78334.74,35.0,0.99763,0.0,0.27921]
[1777030960548,62.4,78334.26,35.0,0.99762,0.0,0.27937]
[1777030962562,62.4,78335.09,35.0,0.99763,0.0,0.27909]
[1777030963569,62.4,78334.03,35.0,0.99762,0.0,0.27945]
[1777030966590,62.4,78335.68,35.0,0.99763,0.0,0.2789]
[1777030968004,62.4,78334.68,35.0,0.99763,0.0,0.27923]
[1777030969611,62.4,78335.5,35.0,0.99763,0.0,0.27896]
[1777030970617,62.4,78336.48,35.0,0.99763,0.0,0.27863]
[1777030971625,62.4,78335.84,35.0,0.99763,0.0,0.27885]
[1777030974646,62.4,78335.17,35.0,0.99763,0.0,0.27907]
[1777030977667,62.4,78333.63,35.0,0.99762,0.0,0.27958]
[1777030978674,62.4,78329.39,35.0,0.99761,0.0,0.28099]
[1777030980687,62.4,78330.38,35.0,0.99761,0.0,0.28066]
[1777030982702,62.4,78332.3,35.0,0.99762,0.0,0.28002]
[1777030983709,62.4,78331.26,35.0,0.99761,0.0,0.28037]
[1777030987737,62.4,78328.17,35.0,0.9976,0.0,0.2814]
[1777030988744,62.4,78330.4,35.0,0.99761,0.0,0.28065]
[1777030989751,62.4,78329.8,35.0,0.99761,0.0,0.28085]
[1777030990758,62.4,78329.24,35.0,0.99761,0.0,0.28104]
[1777030992773,62.4,78328.36,35.0,0.99761,0.0,0.28133]
[1777030993779,62.4,78327.35,35.0,0.9976,0.0,0.28167]
[1777030994786,62.4,78324.81,35.0,0.99759,0.0,0.28252]
[1777030995793,62.4,78317.89,35.0,0.99757,0.0,0.28485]
[1777030996800,62.4,78316.5,35.0,0.99757,0.0,0.28532]
[1777031000828,62.4,78319.68,35.0,0.99758,0.0,0.28424]
[1777031001835,62.4,78318.8,35.0,0.99757,0.0,0.28454]
[1777031002841,62.4,78321.93,35.0,0.99758,0.0,0.28349]
[1777031004856,62.4,78320.72,35.0,0.99758,0.0,0.28389]
[1777031006869,62.4,78321.63,35.0,0.99758,0.0,0.28359]
[1777031009890,62.4,78324.29,35.0,0.99759,0.0,0.2827]
[1777031010898,62.4,78325.34,35.0,0.9976,0.0,0.28234]
[1777031012912,62.4,78327.84,35.0,0.99761,0.0,0.28048]
[1777031013919,62.4,78326.95,35.0,0.99761,0.0,0.28078]
[1777031014926,62.4,78326.46,35.0,0.99761,0.0,0.28094]
[1777031019962,62.4,78327.45,35.0,0.99761,0.0,0.28061]
[1777031020969,62.4,78326.17,35.0,0.99761,0.0,0.28104]
[1777031022983,62.4,78326.77,35.0,0.99761,0.0,0.28084]
[1777031026004,62.4,78328.38,35.0,0.99761,0.0,0.2803]
[1777031027011,62.4,78329.4,35.0,0.99762,0.0,0.27996]
[1777031028017,62.4,78328.37,35.0,0.99761,0.0,0.28031]
[1777031032046,62.4,78327.63,35.0,0.99761,0.0,0.28055]
[1777031033053,62.4,78329.8,35.0,0.99762,0.0,0.27983]
[1777031034060,62.4,78328.19,35.0,0.99761,0.0,0.28037]
[1777031036073,62.4,78328.95,35.0,0.99762,0.0,0.28011]
[1777031038088,62.4,78328.25,35.0,0.99761,0.0,0.28035]
[1777031041108,62.4,78329.38,35.0,0.99762,0.0,0.27997]
[1777031042116,62.4,78328.83,35.0,0.99762,0.0,0.28015]
[1777031046144,62.4,78327.37,35.0,0.99761,0.0,0.28064]
[1777031047150,62.4,78328.4,35.0,0.99761,0.0,0.2803]
[1777031048158,62.4,78335.3,35.0,0.99764,0.0,0.27801]
[1777031049165,62.4,78337.57,35.0,0.99764,0.0,0.27726]
[1777031050172,62.4,78336.75,35.0,0.99764,0.0,0.27753]
[1777031054071,62.4,78337.1,35.0,0.99764,0.0,0.27741]
[1777031054200,62.4,78340.63,35.0,0.99765,0.0,0.27625]
[1777031055023,62.4,78340.63,35.0,0.99765,0.0,0.27625]
[1777031055209,62.4,78343.19,35.0,0.99766,0.0,0.27541]
[1777031056214,62.4,78342.46,35.0,0.99766,0.0,0.27565]
[1777031057221,62.4,78341.7,35.0,0.99766,0.0,0.2759]
[1777031058227,62.4,78338.83,35.0,0.99765,0.0,0.27684]
[1777031059235,62.4,78337.71,35.0,0.99764,0.0,0.27721]
[1777031061249,62.4,78336.25,35.0,0.99764,0.0,0.27769]
[1777031062256,62.4,78337.21,35.0,0.99764,0.0,0.27738]
[1777031063262,62.4,78336.53,35.0,0.99764,0.0,0.2776]
[1777031064270,62.4,78335.52,35.0,0.99764,0.0,0.27793]
[1777031065277,62.4,78334.04,35.0,0.99763,0.0,0.27842]
[1777031066284,62.4,78321.14,35.0,0.99759,0.0,0.28272]
[1777031067291,62.4,78319.89,35.0,0.99759,0.0,0.28314]
[1777031068298,62.4,78318.66,35.0,0.99758,0.0,0.28355]
[1777031070312,62.4,78317.28,35.0,0.99758,0.0,0.28402]
[1777031071319,62.4,78325.3,35.0,0.99761,0.0,0.2803]
[1777031072325,62.4,78326.89,35.0,0.99762,0.0,0.27978]
[1777031074340,62.4,78327.51,35.0,0.99762,0.0,0.27957]
[1777031077361,62.4,78328.41,35.0,0.99762,0.0,0.27927]
[1777031079377,62.4,78327.49,35.0,0.99762,0.0,0.27958]
[1777031080382,62.4,78326.14,35.0,0.99762,0.0,0.28002]
[1777031081389,62.4,78322.56,35.0,0.9976,0.0,0.28122]
[1777031082395,62.4,78324.04,35.0,0.99761,0.0,0.28072]
[1777031083403,62.4,78321.59,35.0,0.9976,0.0,0.28154]
[1777031088438,62.4,78321.36,35.0,0.9976,0.0,0.28162]
[1777031090452,62.4,78320.63,35.0,0.9976,0.0,0.28186]
[1777031094480,62.4,78319.44,35.0,0.99759,0.0,0.28226]
[1777031096494,62.4,78320.17,35.0,0.9976,0.0,0.28202]
[1777031097501,62.4,78320.85,35.0,0.9976,0.0,0.28179]
[1777031100521,62.4,78319.71,35.0,0.9976,0.0,0.28217]
[1777031102003,62.4,78318.74,35.0,0.99759,0.0,0.2825]
[1777031102535,62.4,78309.03,35.0,0.99756,0.0,0.28577]
[1777031103618,62.4,78309.03,35.0,0.99756,0.0,0.28577]
[1777031104006,62.4,78308.33,35.0,0.99756,0.0,0.28601]
[1777031104550,62.4,78298.24,35.0,0.99753,0.0,0.28945]
[1777031105557,62.4,78297.68,35.0,0.99752,0.0,0.28964]
[1777031106564,62.4,78295.05,35.0,0.99752,0.0,0.29054]
[1777031107571,62.4,78292.43,35.0,0.99751,0.0,0.29144]
[1777031108578,62.4,78290.17,35.0,0.9975,0.0,0.29222]
[1777031109584,62.4,78286.97,35.0,0.99749,0.0,0.29333]
[1777031111599,62.4,78285.37,35.0,0.99748,0.0,0.29388]
[1777031115184,62.4,78285.76,35.0,0.99748,0.0,0.29375]
[1777031115229,62.4,78285.76,35.0,0.99748,0.0,0.29375]
[1777031115275,62.4,78285.76,35.0,0.99748,0.0,0.29375]
[1777031115345,62.4,78285.95,35.0,0.99749,0.0,0.29368]
[1777031115915,62.4,78270.95,35.0,0.99743,0.0,0.29893]
[1777031116636,62.4,78269.42,35.0,0.99743,0.0,0.29947]
[1777031118650,62.4,78268.75,35.0,0.99743,0.0,0.29971]
[1777031119658,62.4,78270.96,35.0,0.99743,0.0,0.29893]
[1777031121672,62.4,78270.04,35.0,0.99743,0.0,0.29925]
[1777031123686,62.4,78269.13,35.0,0.99743,0.0,0.29957]
[1777031124693,62.4,78272.34,35.0,0.99744,0.0,0.29844]
[1777031125700,62.4,78275.82,35.0,0.99745,0.0,0.29722]
[1777031126708,62.4,78277.1,35.0,0.99746,0.0,0.29677]
[1777031130736,62.4,78276.06,35.0,0.99745,0.0,0.29713]
[1777031131743,62.4,78274.87,35.0,0.99746,0.0,0.29648]
[1777031133757,62.4,78274.27,35.0,0.99746,0.0,0.29669]
[1777031134763,62.4,78275.52,35.0,0.99746,0.0,0.29625]
[1777031137287,62.4,78275.06,35.0,0.99746,0.0,0.29641]
[1777031137328,62.4,78275.06,35.0,0.99746,0.0,0.29641]
[1777031137341,62.4,78273.39,35.0,0.99745,0.0,0.297]
[1777031137988,62.4,78259.96,35.0,0.99741,0.0,0.30174]
[1777031138793,62.4,78255.56,35.0,0.99739,0.0,0.30331]
[1777031139806,62.4,78258.74,35.0,0.9974,0.0,0.30217]
[1777031141321,62.4,78258.74,35.0,0.9974,0.0,0.30217]
[1777031141409,62.4,78268.14,35.0,0.99743,0.0,0.29884]
[1777031141816,62.4,78269.39,35.0,0.99744,0.0,0.2984]
[1777031144836,62.4,78267.24,35.0,0.99743,0.0,0.29916]
[1777031145843,62.4,78263.85,35.0,0.99742,0.0,0.30036]
[1777031146853,62.4,78260.03,35.0,0.99741,0.0,0.30171]
[1777031147860,62.4,78258.33,35.0,0.9974,0.0,0.30232]
[1777031149874,62.4,78257.43,35.0,0.9974,0.0,0.30264]
[1777031150880,62.4,78255.74,35.0,0.99739,0.0,0.30324]
[1777031151887,62.4,78256.63,35.0,0.9974,0.0,0.30293]
[1777031152895,62.4,78259.0,35.0,0.9974,0.0,0.30208]
[1777031155915,62.4,78259.59,35.0,0.99741,0.0,0.30187]
[1777031158937,62.4,78252.42,35.0,0.99738,0.0,0.30443]
[1777031159944,62.4,78248.44,35.0,0.99737,0.0,0.30586]
[1777031160951,62.4,78244.89,35.0,0.99735,0.0,0.30714]
[1777031161959,62.4,78242.66,35.0,0.99735,0.0,0.30795]
[1777031164981,62.4,78235.45,35.0,0.99732,0.0,0.31057]
[1777031170016,62.4,78235.82,35.0,0.99732,0.0,0.31043]
[1777031171023,62.4,78234.39,35.0,0.99732,0.0,0.31095]
[1777031173037,62.4,78237.22,35.0,0.99733,0.0,0.30992]
[1777031175051,62.4,78240.03,35.0,0.99734,0.0,0.3089]
[1777031176058,62.4,78241.47,35.0,0.99734,0.0,0.30838]
[1777031180088,62.4,78240.56,35.0,0.99734,0.0,0.30871]
[1777031184116,62.4,78236.18,35.0,0.99732,0.0,0.3103]
[1777031185123,62.4,78234.62,35.0,0.99732,0.0,0.31087]
[1777031186130,62.4,78233.72,35.0,0.99732,0.0,0.3112]
[1777031189151,62.4,78235.01,35.0,0.99732,0.0,0.31073]
[1777031190158,62.4,78236.18,35.0,0.99732,0.0,0.3103]
[1777031194186,62.4,78237.26,35.0,0.99734,0.0,0.3088]
[1777031195193,62.4,78236.39,35.0,0.99733,0.0,0.30912]
[1777031197257,62.4,78236.52,35.0,0.99733,0.0,0.30907]
[1777031197270,62.4,78236.52,35.0,0.99733,0.0,0.30907]
[1777031197302,62.4,78233.09,35.0,0.99732,0.0,0.31032]
[1777031198214,62.4,78230.94,35.0,0.99732,0.0,0.3111]
[1777031200229,62.4,78231.58,35.0,0.99732,0.0,0.31087]
[1777031201236,62.4,78234.21,35.0,0.99733,0.0,0.30991]
[1777031202243,62.4,78235.28,35.0,0.99733,0.0,0.30952]
[1777031206271,62.4,78234.42,35.0,0.99733,0.0,0.30983]
[1777031210431,62.4,78231.12,35.0,0.99732,0.0,0.31104]
[1777031211310,62.4,78227.41,35.0,0.9973,0.0,0.31239]
[1777031216345,62.4,78222.34,35.0,0.99728,0.0,0.31426]
[1777031217351,62.4,78224.51,35.0,0.99729,0.0,0.31346]
[1777031218358,62.4,78229.84,35.0,0.99731,0.0,0.3115]
[1777031220373,62.4,78228.56,35.0,0.99731,0.0,0.31197]
[1777031224400,62.4,78229.48,35.0,0.99731,0.0,0.31164]
[1777031226415,62.4,78226.9,35.0,0.9973,0.0,0.31258]
[1777031228429,62.4,78221.64,35.0,0.99728,0.0,0.31452]
[1777031229436,62.4,78217.23,35.0,0.99727,0.0,0.31615]
[1777031230443,62.4,78220.65,35.0,0.99728,0.0,0.31488]
[1777031231450,62.4,78218.95,35.0,0.99727,0.0,0.31551]
[1777031232457,62.4,78219.55,35.0,0.99727,0.0,0.31529]
[1777031237492,62.4,78219.05,35.0,0.99727,0.0,0.31547]
[1777031238499,62.4,78219.61,35.0,0.99727,0.0,0.31527]
[1777031241520,62.4,78218.75,35.0,0.99727,0.0,0.31558]
[1777031243534,62.4,78238.86,35.0,0.99734,0.0,0.30822]
[1777031244541,62.4,78238.48,35.0,0.99734,0.0,0.30836]
[1777031250776,62.4,78238.41,35.0,0.99734,0.0,0.30838]
[1777031251473,62.4,78262.66,35.0,0.99743,0.0,0.29862]
[1777031251599,62.4,78265.54,35.0,0.99744,0.0,0.29761]
[1777031252606,62.4,78265.11,35.0,0.99744,0.0,0.29776]
[1777031257641,62.4,78264.54,35.0,0.99744,0.0,0.29796]
[1777031259655,62.4,78261.89,35.0,0.99743,0.0,0.29889]
[1777031260662,62.4,78259.66,35.0,0.99742,0.0,0.29968]
[1777031261668,62.4,78258.77,35.0,0.99742,0.0,0.3]
[1777031262676,62.4,78258.28,35.0,0.99742,0.0,0.30017]
[1777031263684,62.4,78257.2,35.0,0.99742,0.0,0.30055]
[1777031264690,62.4,78255.29,35.0,0.99741,0.0,0.30123]
[1777031265697,62.4,78259.14,35.0,0.99742,0.0,0.29986]
[1777031266703,62.4,78260.02,35.0,0.99743,0.0,0.29955]
[1777031267711,62.4,78261.79,35.0,0.99743,0.0,0.29893]
[1777031268718,62.4,78260.93,35.0,0.99743,0.0,0.29923]
[1777031271738,62.4,78258.51,35.0,0.99742,0.0,0.30009]
[1777031272745,62.4,78260.38,35.0,0.99743,0.0,0.29943]
[1777031273753,62.4,78260.89,35.0,0.99743,0.0,0.29925]
[1777031274760,62.4,78258.64,35.0,0.99742,0.0,0.30004]
[1777031275766,62.4,78259.18,35.0,0.99742,0.0,0.29985]
[1777031276774,62.4,78260.95,35.0,0.99743,0.0,0.29922]
[1777031280804,62.4,78261.38,35.0,0.99743,0.0,0.29907]
[1777031282076,62.4,78261.38,35.0,0.99743,0.0,0.29907]
[1777031282164,62.4,78263.44,35.0,0.99744,0.0,0.29835]
[1777031282825,62.4,78272.1,35.0,0.99747,0.0,0.29531]
[1777031283832,62.4,78275.88,35.0,0.99748,0.0,0.29399]
[1777031284839,62.4,78272.45,35.0,0.99747,0.0,0.29519]
[1777031285846,62.4,78271.29,35.0,0.99746,0.0,0.29559]
[1777031288867,62.4,78269.96,35.0,0.99746,0.0,0.29606]
[1777031289873,62.4,78263.96,35.0,0.99744,0.0,0.29816]
[1777031290881,62.4,78261.05,35.0,0.99743,0.0,0.29919]
[1777031293902,62.4,78260.35,35.0,0.99743,0.0,0.29944]
[1777031294909,62.4,78255.73,35.0,0.99741,0.0,0.30107]
[1777031295916,62.4,78255.24,35.0,0.99741,0.0,0.30125]
[1777031297930,62.4,78260.27,35.0,0.99743,0.0,0.29946]
[1777031298938,62.4,78260.9,35.0,0.99743,0.0,0.29924]
[1777031299945,62.4,78262.06,35.0,0.99743,0.0,0.29883]
[1777031300952,62.4,78266.03,35.0,0.99745,0.0,0.29743]
[1777031302966,62.4,78265.16,35.0,0.99744,0.0,0.29774]
[1777031308001,62.4,78264.31,35.0,0.99744,0.0,0.29804]
[1777031311022,62.4,78263.79,35.0,0.99745,0.0,0.29715]
[1777031315050,62.4,78264.44,35.0,0.99745,0.0,0.29692]
[1777031316056,62.4,78262.84,35.0,0.99744,0.0,0.29748]
[1777031317064,62.4,78262.26,35.0,0.99744,0.0,0.29769]
[1777031318071,62.4,78261.44,35.0,0.99744,0.0,0.29797]
[1777031323106,62.4,78261.65,35.0,0.99744,0.0,0.2979]
[1777031326065,62.4,78261.74,35.0,0.99744,0.0,0.29787]
[1777031326076,62.4,78261.74,35.0,0.99744,0.0,0.29787]
[1777031326128,62.4,78270.95,35.0,0.99747,0.0,0.29464]
[1777031327135,62.4,78280.26,35.0,0.9975,0.0,0.29141]
[1777031328142,62.4,78281.89,35.0,0.99751,0.0,0.29085]
[1777031330156,62.4,78285.53,35.0,0.99752,0.0,0.2896]
[1777031333177,62.4,78284.95,35.0,0.99752,0.0,0.2898]
[1777031335574,62.4,78287.01,35.0,0.99752,0.0,0.28909]
[1777031336198,62.4,78289.81,35.0,0.99753,0.0,0.28813]
[1777031337205,62.4,78292.2,35.0,0.99754,0.0,0.28732]
[1777031338212,62.4,78293.29,35.0,0.99754,0.0,0.28694]
[1777031340226,62.4,78290.96,35.0,0.99754,0.0,0.28774]
[1777031342240,62.4,78291.99,35.0,0.99754,0.0,0.28739]
[1777031344930,62.4,78292.12,35.0,0.99754,0.0,0.28734]
[1777031345019,62.4,78292.12,35.0,0.99754,0.0,0.28734]
[1777031345261,62.4,78301.75,35.0,0.99757,0.0,0.28408]
[1777031346268,62.4,78303.04,35.0,0.99758,0.0,0.28364]
[1777031347275,62.4,78287.09,35.0,0.99752,0.0,0.28906]
[1777031348281,62.4,78285.53,35.0,0.99752,0.0,0.2896]
[1777031349289,62.4,78298.42,35.0,0.99756,0.0,0.2852]
[1777031350296,62.4,78299.64,35.0,0.99757,0.0,0.28479]
[1777031351303,62.4,78299.63,35.0,0.99757,0.0,0.28479]
[1777031353316,62.4,78289.28,35.0,0.99753,0.0,0.28831]
[1777031354324,62.4,78289.75,35.0,0.99753,0.0,0.28815]
[1777031355330,62.4,78288.62,35.0,0.99753,0.0,0.28854]
[1777031356338,62.4,78289.88,35.0,0.99753,0.0,0.28811]
[1777031359359,62.4,78288.89,35.0,0.99753,0.0,0.28845]
[1777031360366,62.4,78287.22,35.0,0.99752,0.0,0.28902]
[1777031361374,62.4,78281.46,35.0,0.99751,0.0,0.291]
[1777031362381,62.4,78280.93,35.0,0.9975,0.0,0.29118]
[1777031363388,62.4,78281.8,35.0,0.99751,0.0,0.29088]
[1777031364396,62.4,78277.77,35.0,0.99749,0.0,0.29227]
[1777031365466,62.4,78276.59,35.0,0.99749,0.0,0.29268]
[1777031366536,62.4,78269.53,35.0,0.99747,0.0,0.29514]
[1777031367543,62.4,78268.47,35.0,0.99746,0.0,0.29551]
[1777031371571,62.4,78266.15,35.0,0.99746,0.0,0.29525]
[1777031372578,62.4,78263.55,35.0,0.99746,0.0,0.29616]
[1777031373584,62.4,78262.42,35.0,0.99745,0.0,0.29655]
[1777031375599,62.4,78261.73,35.0,0.99745,0.0,0.2968]
[1777031380216,62.4,78261.95,35.0,0.99745,0.0,0.29672]
[1777031380634,62.4,78257.29,35.0,0.99743,0.0,0.29836]
[1777031381641,62.4,78254.85,35.0,0.99743,0.0,0.29922]
[1777031383654,62.4,78252.65,35.0,0.99742,0.0,0.3]
[1777031384662,62.4,78251.27,35.0,0.99741,0.0,0.30049]
[1777031385668,62.4,78249.75,35.0,0.99741,0.0,0.30103]
[1777031386676,62.4,78250.76,35.0,0.99741,0.0,0.30067]
[1777031387682,62.4,78251.6,35.0,0.99741,0.0,0.30037]
[1777031389697,62.4,78250.44,35.0,0.99741,0.0,0.30078]
[1777031391710,62.4,78247.57,35.0,0.9974,0.0,0.3018]
[1777031392718,62.4,78248.45,35.0,0.9974,0.0,0.30149]
[1777031393725,62.4,78247.64,35.0,0.9974,0.0,0.30178]
[1777031397753,62.4,78245.71,35.0,0.99739,0.0,0.30247]
[1777031398760,62.4,78244.71,35.0,0.99739,0.0,0.30282]
[1777031399767,62.4,78247.22,35.0,0.9974,0.0,0.30193]
[1777031400774,62.4,78251.64,35.0,0.99741,0.0,0.30036]
[1777031401781,62.4,78250.97,35.0,0.99741,0.0,0.30059]
[1777031402788,62.4,78251.71,35.0,0.99741,0.0,0.30033]
[1777031406815,62.4,78251.0,35.0,0.99741,0.0,0.30058]
[1777031407823,62.4,78252.62,35.0,0.99742,0.0,0.30001]
[1777031408830,62.4,78253.44,35.0,0.99742,0.0,0.29972]
[1777031410843,62.4,78267.07,35.0,0.99747,0.0,0.29493]
[1777031411850,62.4,78268.0,35.0,0.99747,0.0,0.2946]
[1777031414872,62.4,78266.48,35.0,0.99746,0.0,0.29513]
[1777031415879,62.4,78265.83,35.0,0.99746,0.0,0.29536]
[1777031418900,62.4,78264.9,35.0,0.99746,0.0,0.29569]
[1777031419907,62.4,78260.66,35.0,0.99745,0.0,0.29717]
[1777031420914,62.4,78261.23,35.0,0.99745,0.0,0.29697]
[1777031421921,62.4,78260.45,35.0,0.99744,0.0,0.29725]
[1777031422928,62.4,78261.59,35.0,0.99745,0.0,0.29685]
[1777031425951,62.4,78256.68,35.0,0.99743,0.0,0.29857]
[1777031426965,62.4,78257.78,35.0,0.99744,0.0,0.29819]
[1777031427972,62.4,78259.95,35.0,0.99744,0.0,0.29742]
[1777031433006,62.4,78260.11,35.0,0.99745,0.0,0.29629]
[1777031437034,62.4,78258.65,35.0,0.99745,0.0,0.2968]
[1777031438042,62.4,78257.53,35.0,0.99744,0.0,0.2972]
[1777031440056,62.4,78256.61,35.0,0.99744,0.0,0.29752]
[1777031444085,62.4,78255.6,35.0,0.99744,0.0,0.29788]
[1777031445091,62.4,78257.13,35.0,0.99744,0.0,0.29734]
[1777031448112,62.4,78258.52,35.0,0.99745,0.0,0.29685]
[1777031449119,62.4,78259.73,35.0,0.99745,0.0,0.29642]
[1777031450126,62.4,78260.38,35.0,0.99745,0.0,0.2962]
[1777031451133,62.4,78259.57,35.0,0.99745,0.0,0.29648]
[1777031456167,62.4,78258.99,35.0,0.99745,0.0,0.29668]
[1777031457505,62.4,78257.31,35.0,0.99744,0.0,0.29727]
[1777031458182,62.4,78255.65,35.0,0.99744,0.0,0.29786]
[1777031459189,62.4,78256.45,35.0,0.99744,0.0,0.29758]
[1777031461203,62.4,78254.87,35.0,0.99743,0.0,0.29813]
[1777031462210,62.4,78253.62,35.0,0.99743,0.0,0.29857]
[1777031463216,62.4,78254.88,35.0,0.99743,0.0,0.29813]
[1777031465231,62.4,78255.91,35.0,0.99744,0.0,0.29777]
[1777031467245,62.4,78258.84,35.0,0.99745,0.0,0.29674]
[1777031468252,62.4,78261.11,35.0,0.99746,0.0,0.29594]
[1777031470265,62.4,78261.89,35.0,0.99746,0.0,0.29567]
[1777031471273,62.4,78266.06,35.0,0.99747,0.0,0.29421]
[1777031477315,62.4,78264.43,35.0,0.99747,0.0,0.29478]
[1777031478322,62.4,78263.78,35.0,0.99746,0.0,0.29501]
[1777031479330,62.4,78262.97,35.0,0.99746,0.0,0.29529]
[1777031484365,62.4,78263.32,35.0,0.99746,0.0,0.29517]
[1777031485372,62.4,78264.54,35.0,0.99747,0.0,0.29474]
[1777031486379,62.4,78265.66,35.0,0.99747,0.0,0.29435]
[1777031487386,62.4,78264.7,35.0,0.99747,0.0,0.29469]
[1777031490407,62.4,78263.59,35.0,0.99746,0.0,0.29507]
[1777031492421,62.4,78263.28,35.0,0.99747,0.0,0.29411]
[1777031495441,62.4,78263.99,35.0,0.99747,0.0,0.29386]
[1777031499470,62.4,78263.43,35.0,0.99747,0.0,0.29406]
[1777031500477,62.4,78258.56,35.0,0.99746,0.0,0.29576]
[1777031501484,62.4,78255.45,35.0,0.99745,0.0,0.29685]
[1777031502491,62.4,78254.69,35.0,0.99744,0.0,0.29712]
[1777031503498,62.4,78256.91,35.0,0.99745,0.0,0.29634]
[1777031504505,62.4,78257.68,35.0,0.99745,0.0,0.29607]
[1777031506519,62.4,78259.36,35.0,0.99746,0.0,0.29548]
[1777031507526,62.4,78260.0,35.0,0.99746,0.0,0.29526]
[1777031509540,62.4,78266.11,35.0,0.99748,0.0,0.29313]
[1777031512790,62.4,78266.09,35.0,0.99748,0.0,0.29313]
[1777031516589,62.4,78262.44,35.0,0.99747,0.0,0.2944]
[1777031517595,62.4,78260.16,35.0,0.99746,0.0,0.2952]
[1777031518603,62.4,78258.91,35.0,0.99746,0.0,0.29564]
[1777031520616,62.4,78257.51,35.0,0.99745,0.0,0.29613]
[1777031521624,62.4,78262.21,35.0,0.99747,0.0,0.29448]
[1777031522631,62.4,78263.88,35.0,0.99747,0.0,0.2939]
[1777031526660,62.4,78262.01,35.0,0.99747,0.0,0.29455]
[1777031530687,62.4,78262.68,35.0,0.99747,0.0,0.29432]
[1777031531693,62.4,78263.35,35.0,0.99747,0.0,0.29409]
[1777031535722,62.4,78262.07,35.0,0.99747,0.0,0.29453]
[1777031536728,62.4,78258.46,35.0,0.99746,0.0,0.2958]
[1777031538743,62.4,78255.56,35.0,0.99745,0.0,0.29681]
[1777031541764,62.4,78254.84,35.0,0.99744,0.0,0.29707]
[1777031545792,62.4,78255.73,35.0,0.99745,0.0,0.29675]
[1777031546799,62.4,78255.01,35.0,0.99744,0.0,0.29701]
[1777031547806,62.4,78254.33,35.0,0.99744,0.0,0.29724]
[1777031550827,62.4,78255.08,35.0,0.99744,0.0,0.29698]
[1777031554855,62.4,78254.09,35.0,0.99745,0.0,0.29625]
[1777031556870,62.4,78248.66,35.0,0.99743,0.0,0.29816]
[1777031557876,62.4,78238.56,35.0,0.9974,0.0,0.30175]
[1777031558883,62.4,78238.54,35.0,0.9974,0.0,0.30175]
[1777031559891,62.4,78237.3,35.0,0.99739,0.0,0.3022]
[1777031566431,62.4,78237.42,35.0,0.99739,0.0,0.30215]
[1777031571974,62.4,78238.23,35.0,0.9974,0.0,0.30186]
[1777031574995,62.4,78237.06,35.0,0.99739,0.0,0.30228]
[1777031577009,62.4,78237.66,35.0,0.99739,0.0,0.30207]
[1777031580512,62.4,78237.31,35.0,0.99739,0.0,0.30219]
[1777031580523,62.4,78237.31,35.0,0.99739,0.0,0.30219]
[1777031580604,62.4,78235.92,35.0,0.99739,0.0,0.30269]
[1777031581037,62.4,78233.55,35.0,0.99738,0.0,0.30354]
[1777031582043,62.4,78235.37,35.0,0.99739,0.0,0.30288]
[1777031583051,62.4,78236.6,35.0,0.99739,0.0,0.30245]
[1777031584058,62.4,78241.81,35.0,0.99741,0.0,0.30059]
[1777031585065,62.4,78246.24,35.0,0.99742,0.0,0.29902]
[1777031586072,62.4,78248.7,35.0,0.99743,0.0,0.29815]
[1777031587079,62.4,78249.81,35.0,0.99744,0.0,0.29776]
[1777031588086,62.4,78249.04,35.0,0.99743,0.0,0.29803]
[1777031589093,62.4,78246.19,35.0,0.99742,0.0,0.29904]
[1777031590100,62.4,78241.6,35.0,0.99741,0.0,0.30066]
[1777031591107,62.4,78239.18,35.0,0.9974,0.0,0.30152]
[1777031593120,62.4,78238.62,35.0,0.9974,0.0,0.30172]
[1777031594128,62.4,78237.84,35.0,0.99739,0.0,0.302]
[1777031599162,62.4,78237.6,35.0,0.99739,0.0,0.30209]
[1777031600169,62.4,78235.96,35.0,0.99739,0.0,0.30267]
[1777031603191,62.4,78235.21,35.0,0.99739,0.0,0.30294]
[1777031605205,62.4,78233.92,35.0,0.99738,0.0,0.3034]
[1777031607219,62.4,78236.63,35.0,0.99739,0.0,0.30243]
[1777031609233,62.4,78237.31,35.0,0.99739,0.0,0.30219]
[1777031611247,62.4,78244.28,35.0,0.99743,0.0,0.29863]
[1777031612421,62.4,78246.42,35.0,0.99743,0.0,0.29787]
[1777031613261,62.4,78249.11,35.0,0.99744,0.0,0.29693]
[1777031616282,62.4,78248.37,35.0,0.99744,0.0,0.29719]
[1777031618296,62.4,78254.73,35.0,0.99746,0.0,0.29496]
[1777031619302,62.4,78256.25,35.0,0.99747,0.0,0.29442]
[1777031620310,62.4,78260.09,35.0,0.99748,0.0,0.29309]
[1777031625481,62.4,78260.32,35.0,0.99748,0.0,0.29301]
[1777031628366,62.4,78260.9,35.0,0.99748,0.0,0.29281]
[1777031633401,62.4,78260.94,35.0,0.99748,0.0,0.29279]
[1777031635415,62.4,78260.36,35.0,0.99748,0.0,0.29299]
[1777031640450,62.4,78260.68,35.0,0.99748,0.0,0.29288]
[1777031642464,62.4,78260.04,35.0,0.99748,0.0,0.2931]
[1777031647499,62.4,78259.63,35.0,0.99748,0.0,0.29325]
[1777031648506,62.4,78258.94,35.0,0.99748,0.0,0.29349]
[1777031649513,62.4,78257.33,35.0,0.99747,0.0,0.29405]
[1777031650520,62.4,78256.31,35.0,0.99747,0.0,0.2944]
[1777031651526,62.4,78255.22,35.0,0.99746,0.0,0.29478]
[1777031652535,62.4,78256.78,35.0,0.99747,0.0,0.29424]
[1777031655555,62.4,78260.63,35.0,0.99748,0.0,0.2929]
[1777031662603,62.4,78261.02,35.0,0.99748,0.0,0.29276]
[1777031663611,62.4,78261.67,35.0,0.99748,0.0,0.29254]
[1777031670660,62.4,78261.95,35.0,0.99749,0.0,0.29244]
[1777031673688,62.4,78261.63,35.0,0.99749,0.0,0.29149]
[1777031674696,62.4,78259.56,35.0,0.99749,0.0,0.2922]
[1777031675703,62.4,78258.1,35.0,0.99748,0.0,0.29271]
[1777031676709,62.4,78259.2,35.0,0.99749,0.0,0.29233]
[1777031678724,62.4,78256.74,35.0,0.99748,0.0,0.29318]
[1777031679731,62.4,78255.48,35.0,0.99747,0.0,0.29362]
[1777031680738,62.4,78252.06,35.0,0.99746,0.0,0.29482]
[1777031681745,62.4,78239.58,35.0,0.99742,0.0,0.29921]
[1777031682752,62.4,78237.85,35.0,0.99741,0.0,0.29982]
[1777031685773,62.4,78236.51,35.0,0.99741,0.0,0.3003]
[1777031689801,62.4,78237.94,35.0,0.99741,0.0,0.29979]
[1777031691815,62.4,78232.47,35.0,0.99739,0.0,0.30174]
[1777031692822,62.4,78229.44,35.0,0.99738,0.0,0.30282]
[1777031693828,62.4,78230.75,35.0,0.99739,0.0,0.30235]
[1777031694836,62.4,78233.1,35.0,0.9974,0.0,0.30151]
[1777031699871,62.4,78233.0,35.0,0.9974,0.0,0.30155]
[1777031703899,62.4,78231.05,35.0,0.99739,0.0,0.30224]
[1777031704906,62.4,78226.81,35.0,0.99738,0.0,0.30376]
[1777031705913,62.4,78225.44,35.0,0.99737,0.0,0.30425]
[1777031706799,62.4,78225.44,35.0,0.99737,0.0,0.30425]
[1777031706820,62.4,78225.44,35.0,0.99737,0.0,0.30425]
[1777031706920,62.4,78219.41,35.0,0.99735,0.0,0.30643]
[1777031707927,62.4,78212.36,35.0,0.99732,0.0,0.30899]
[1777031708934,62.4,78215.95,35.0,0.99734,0.0,0.30768]
[1777031710866,62.4,78215.83,35.0,0.99734,0.0,0.30772]
[1777031711955,62.4,78214.69,35.0,0.99733,0.0,0.30814]
[1777031712962,62.4,78209.65,35.0,0.99732,0.0,0.30998]
[1777031713969,62.4,78207.43,35.0,0.99731,0.0,0.31079]
[1777031714976,62.4,78209.12,35.0,0.99731,0.0,0.31017]
[1777031719004,62.4,78208.39,35.0,0.99731,0.0,0.31044]
[1777031720013,62.4,78209.43,35.0,0.99731,0.0,0.31006]
[1777031725047,62.4,78209.3,35.0,0.99731,0.0,0.3101]
[1777031726054,62.4,78212.48,35.0,0.99733,0.0,0.30894]
[1777031727064,62.4,78213.62,35.0,0.99733,0.0,0.30853]
[1777031728068,62.4,78214.92,35.0,0.99733,0.0,0.30805]
[1777031729076,62.4,78212.53,35.0,0.99733,0.0,0.30892]
[1777031730083,62.4,78210.59,35.0,0.99732,0.0,0.30963]
[1777031731089,62.4,78204.42,35.0,0.99731,0.0,0.31077]
[1777031732096,62.4,78199.65,35.0,0.99729,0.0,0.31252]
[1777031733103,62.4,78201.57,35.0,0.9973,0.0,0.31182]
[1777031735118,62.4,78202.64,35.0,0.9973,0.0,0.31142]
[1777031740155,62.4,78202.73,35.0,0.9973,0.0,0.31139]
[1777031741162,62.4,78205.62,35.0,0.99731,0.0,0.31033]
[1777031742169,62.4,78204.95,35.0,0.99731,0.0,0.31058]
[1777031744183,62.4,78206.39,35.0,0.99731,0.0,0.31005]
[1777031745190,62.4,78211.77,35.0,0.99733,0.0,0.30809]
[1777031746197,62.4,78220.5,35.0,0.99736,0.0,0.30493]
[1777031747203,62.4,78221.52,35.0,0.99737,0.0,0.30456]
[1777031748757,62.4,78219.55,35.0,0.99736,0.0,0.30527]
[1777031749217,62.4,78223.03,35.0,0.99737,0.0,0.30402]
[1777031751232,62.4,78222.4,35.0,0.99737,0.0,0.30425]
[1777031752238,62.4,78223.07,35.0,0.99737,0.0,0.30401]
[1777031754253,62.4,78222.4,35.0,0.99737,0.0,0.30425]
[1777031756266,62.4,78223.93,35.0,0.99737,0.0,0.3037]
[1777031761302,62.4,78223.43,35.0,0.99737,0.0,0.30388]
[1777031762309,62.4,78222.9,35.0,0.99737,0.0,0.30407]
[1777031763316,62.4,78221.06,35.0,0.99736,0.0,0.30473]
[1777031764323,62.4,78220.13,35.0,0.99736,0.0,0.30506]
[1777031765330,62.4,78221.94,35.0,0.99737,0.0,0.30441]
[1777031767344,62.4,78222.77,35.0,0.99737,0.0,0.30411]
[1777031773385,62.4,78223.01,35.0,0.99737,0.0,0.30403]
[1777031775400,62.4,78238.76,35.0,0.99743,0.0,0.29841]
[1777031776407,62.4,78246.94,35.0,0.99745,0.0,0.29553]
[1777031777414,62.4,78245.16,35.0,0.99745,0.0,0.29616]
[1777031778421,62.4,78243.48,35.0,0.99744,0.0,0.29675]
[1777031781441,62.4,78250.85,35.0,0.99747,0.0,0.29417]
[1777031782449,62.4,78251.63,35.0,0.99747,0.0,0.29389]
[1777031784463,62.4,78251.02,35.0,0.99747,0.0,0.29411]
[1777031787484,62.4,78247.49,35.0,0.99746,0.0,0.29534]
[1777031788491,62.4,78248.23,35.0,0.99746,0.0,0.29508]
[1777031789498,62.4,78247.06,35.0,0.99745,0.0,0.29549]
[1777031790504,62.4,78244.5,35.0,0.99745,0.0,0.29639]
[1777031791512,62.4,78238.94,35.0,0.99744,0.0,0.29727]
[1777031792519,62.4,78240.38,35.0,0.99744,0.0,0.29676]
[1777031793526,62.4,78236.01,35.0,0.99743,0.0,0.2983]
[1777031794533,62.4,78234.17,35.0,0.99742,0.0,0.29895]
[1777031799568,62.4,78234.67,35.0,0.99742,0.0,0.29878]
[1777031801582,62.4,78235.26,35.0,0.99742,0.0,0.29857]
[1777031802589,62.4,78234.14,35.0,0.99742,0.0,0.29896]
[1777031803596,62.4,78233.61,35.0,0.99742,0.0,0.29915]
[1777031804603,62.4,78234.37,35.0,0.99742,0.0,0.29888]
[1777031805609,62.4,78239.02,35.0,0.99744,0.0,0.29724]
[1777031806617,62.4,78241.45,35.0,0.99744,0.0,0.29638]
[1777031812659,62.4,78241.54,35.0,0.99744,0.0,0.29635]
[1777031816687,62.4,78245.62,35.0,0.99746,0.0,0.29492]
[1777031817694,62.4,78246.14,35.0,0.99746,0.0,0.29474]
[1777031818700,62.4,78247.49,35.0,0.99746,0.0,0.29427]
[1777031821117,62.4,78247.92,35.0,0.99747,0.0,0.29412]
[1777031821271,62.4,78247.96,35.0,0.99747,0.0,0.2941]
[1777031821722,62.4,78254.58,35.0,0.99749,0.0,0.2918]
[1777031825750,62.4,78259.45,35.0,0.9975,0.0,0.29012]
[1777031826757,62.4,78262.96,35.0,0.99752,0.0,0.28891]
[1777031827764,62.4,78263.95,35.0,0.99752,0.0,0.28857]
[1777031832801,62.4,78263.89,35.0,0.99752,0.0,0.28859]
[1777031834162,62.4,78263.89,35.0,0.99752,0.0,0.28859]
[1777031835178,62.4,78263.89,35.0,0.99752,0.0,0.28859]
[1777031838842,62.4,78262.95,35.0,0.99752,0.0,0.28891]
[1777031843878,62.4,78263.02,35.0,0.99752,0.0,0.28889]
[1777031845891,62.4,78262.52,35.0,0.99751,0.0,0.28906]
[1777031847906,62.4,78261.66,35.0,0.99751,0.0,0.28935]
[1777031848913,62.4,78251.09,35.0,0.99748,0.0,0.29301]
[1777031849920,62.4,78251.77,35.0,0.99748,0.0,0.29278]
[1777031851933,62.4,78251.5,35.0,0.99749,0.0,0.2918]
[1777031853948,62.4,78249.75,35.0,0.99748,0.0,0.29241]
[1777031854955,62.4,78249.24,35.0,0.99748,0.0,0.29259]
[1777031857976,62.4,78254.11,35.0,0.9975,0.0,0.2909]
[1777031858983,62.4,78255.07,35.0,0.9975,0.0,0.29057]
[1777031859990,62.4,78254.22,35.0,0.9975,0.0,0.29086]
[1777031865025,62.4,78251.58,35.0,0.99749,0.0,0.29177]
[1777031873080,62.4,78251.32,35.0,0.99749,0.0,0.29187]
[1777031876101,62.4,78254.47,35.0,0.9975,0.0,0.29077]
[1777031877109,62.4,78256.48,35.0,0.9975,0.0,0.29008]
[1777031882146,62.4,78263.13,35.0,0.99753,0.0,0.28779]
[1777031883152,62.4,78263.9,35.0,0.99753,0.0,0.28753]
[1777031885165,62.4,78264.52,35.0,0.99753,0.0,0.28732]
[1777031889194,62.4,78265.22,35.0,0.99753,0.0,0.28708]
[1777031895235,62.4,78265.3,35.0,0.99753,0.0,0.28705]
[1777031897563,62.4,78265.3,35.0,0.99753,0.0,0.28705]
[1777031897616,62.4,78265.3,35.0,0.99753,0.0,0.28705]
[1777031898257,62.4,78270.38,35.0,0.99755,0.0,0.28532]
[1777031899264,62.4,78271.38,35.0,0.99755,0.0,0.28498]
[1777031907320,62.4,78271.38,35.0,0.99755,0.0,0.28498]
[1777031908327,62.4,78274.96,35.0,0.99756,0.0,0.28376]
[1777031909611,62.4,78283.86,35.0,0.99759,0.0,0.28077]
[1777031910341,62.4,78285.27,35.0,0.9976,0.0,0.28029]
[1777031913362,62.4,78282.97,35.0,0.9976,0.0,0.28003]
[1777031915376,62.4,78283.52,35.0,0.9976,0.0,0.27985]
[1777031917390,62.4,78284.28,35.0,0.9976,0.0,0.27959]
[1777031919412,62.4,78275.61,35.0,0.99757,0.0,0.2825]
[1777031920419,62.4,78270.19,35.0,0.99756,0.0,0.28434]
[1777031921425,62.4,78270.93,35.0,0.99756,0.0,0.28408]
[1777031923440,62.4,78269.23,35.0,0.99755,0.0,0.28466]
[1777031925456,62.4,78268.65,35.0,0.99755,0.0,0.28486]
[1777031928477,62.4,78267.57,35.0,0.99755,0.0,0.28523]
[1777031929484,62.4,78268.17,35.0,0.99755,0.0,0.28502]
[1777031932505,62.4,78269.25,35.0,0.99755,0.0,0.28465]
[1777031939554,62.4,78269.17,35.0,0.99755,0.0,0.28468]
[1777031941568,62.4,78269.76,35.0,0.99756,0.0,0.28448]
[1777031948235,62.4,78269.89,35.0,0.99756,0.0,0.28444]
[1777031948617,62.4,78270.59,35.0,0.99756,0.0,0.2842]
[1777031954659,62.4,78270.49,35.0,0.99756,0.0,0.28423]
[1777031957680,62.4,78268.54,35.0,0.99755,0.0,0.2849]
[1777031958686,62.4,78269.22,35.0,0.99755,0.0,0.28466]
[1777031963722,62.4,78269.52,35.0,0.99756,0.0,0.28456]
[1777031967750,62.4,78270.22,35.0,0.99756,0.0,0.28433]
[1777031968757,62.4,78269.16,35.0,0.99755,0.0,0.28469]
[1777031969763,62.4,78268.52,35.0,0.99755,0.0,0.2849]
[1777031971778,62.4,78268.14,35.0,0.99756,0.0,0.28398]
[1777031973792,62.4,78270.15,35.0,0.99757,0.0,0.2833]
[1777031974799,62.4,78269.52,35.0,0.99756,0.0,0.28352]
[1777031977820,62.4,78268.15,35.0,0.99756,0.0,0.28398]
[1777031978827,62.4,78269.23,35.0,0.99756,0.0,0.28362]
[1777031979834,62.4,78272.43,35.0,0.99757,0.0,0.28253]
[1777031980841,62.4,78265.16,35.0,0.99755,0.0,0.285]
[1777031981848,62.4,78262.82,35.0,0.99754,0.0,0.28579]
[1777031982855,62.4,78264.04,35.0,0.99755,0.0,0.28538]
[1777031987890,62.4,78264.32,35.0,0.99755,0.0,0.28528]
[1777031989904,62.4,78263.67,35.0,0.99754,0.0,0.2855]
[1777031994938,62.4,78263.6,35.0,0.99754,0.0,0.28553]
[1777031998966,62.4,78262.82,35.0,0.99754,0.0,0.28579]
[1777032000983,62.4,78265.95,35.0,0.99755,0.0,0.28473]
[1777032001990,62.4,78268.99,35.0,0.99756,0.0,0.2837]
[1777032004009,62.4,78270.5,35.0,0.99757,0.0,0.28319]
[1777032006020,62.4,78269.34,35.0,0.99756,0.0,0.28358]
[1777032007027,62.4,78270.24,35.0,0.99757,0.0,0.28327]
[1777032008034,62.4,78272.97,35.0,0.99758,0.0,0.28235]
[1777032010048,62.4,78271.55,35.0,0.99757,0.0,0.28283]
[1777032011055,62.4,78268.25,35.0,0.99756,0.0,0.28395]
[1777032012062,62.4,78268.95,35.0,0.99756,0.0,0.28371]
[1777032013069,62.4,78267.57,35.0,0.99756,0.0,0.28418]
[1777032015083,62.4,78271.38,35.0,0.99757,0.0,0.28289]
[1777032016090,62.4,78270.85,35.0,0.99757,0.0,0.28307]
[1777032017097,62.4,78268.82,35.0,0.99756,0.0,0.28375]
[1777032018104,62.4,78267.03,35.0,0.99756,0.0,0.28436]
[1777032020118,62.4,78266.15,35.0,0.99755,0.0,0.28466]
[1777032022131,62.4,78261.41,35.0,0.99754,0.0,0.28627]
[1777032024146,62.4,78256.81,35.0,0.99752,0.0,0.28785]
[1777032025154,62.4,78259.31,35.0,0.99753,0.0,0.28699]
[1777032026160,62.4,78261.8,35.0,0.99754,0.0,0.28614]
[1777032027167,62.4,78264.43,35.0,0.99755,0.0,0.28524]
[1777032030188,62.4,78263.6,35.0,0.99754,0.0,0.28553]
[1777032033209,62.4,78263.2,35.0,0.99755,0.0,0.28461]
[1777032034216,62.4,78260.32,35.0,0.99754,0.0,0.28559]
[1777032035223,62.4,78259.08,35.0,0.99754,0.0,0.28602]
[1777032037236,62.4,78260.17,35.0,0.99754,0.0,0.28564]
[1777032039251,62.4,78261.46,35.0,0.99755,0.0,0.28521]
[1777032042272,62.4,78258.97,35.0,0.99754,0.0,0.28605]
[1777032043279,62.4,78256.26,35.0,0.99753,0.0,0.28698]
[1777032046300,62.4,78258.12,35.0,0.99754,0.0,0.28634]
[1777032047307,62.4,78259.28,35.0,0.99754,0.0,0.28595]
[1777032048314,62.4,78257.59,35.0,0.99753,0.0,0.28653]
[1777032051335,62.4,78256.8,35.0,0.99753,0.0,0.2868]
[1777032052344,62.4,78257.35,35.0,0.99753,0.0,0.28661]
[1777032054356,62.4,78258.17,35.0,0.99754,0.0,0.28633]
[1777032057376,62.4,78256.46,35.0,0.99753,0.0,0.28691]
[1777032058384,62.4,78259.08,35.0,0.99754,0.0,0.28602]
[1777032060398,62.4,78260.54,35.0,0.99754,0.0,0.28552]
[1777032062412,62.4,78259.05,35.0,0.99754,0.0,0.28603]
[1777032064426,62.4,78261.37,35.0,0.99755,0.0,0.28524]
[1777032065432,62.4,78265.38,35.0,0.99756,0.0,0.28387]
[1777032069463,62.4,78264.42,35.0,0.99756,0.0,0.2842]
[1777032071477,62.4,78261.32,35.0,0.99755,0.0,0.28525]
[1777032072484,62.4,78259.08,35.0,0.99754,0.0,0.28602]
[1777032073490,62.4,78257.73,35.0,0.99753,0.0,0.28648]
[1777032074497,62.4,78255.91,35.0,0.99753,0.0,0.2871]
[1777032076512,62.4,78254.97,35.0,0.99753,0.0,0.28742]
[1777032077519,62.4,78254.07,35.0,0.99752,0.0,0.28773]
[1777032082554,62.4,78253.73,35.0,0.99752,0.0,0.28785]
[1777032086582,62.4,78254.58,35.0,0.99752,0.0,0.28756]
[1777032087589,62.4,78255.34,35.0,0.99753,0.0,0.2873]
[1777032093631,62.4,78255.55,35.0,0.99754,0.0,0.28617]
[1777032095645,62.4,78247.07,35.0,0.99751,0.0,0.28908]
[1777032096652,62.4,78245.73,35.0,0.9975,0.0,0.28954]
[1777032098173,62.4,78252.51,35.0,0.99753,0.0,0.28721]
[1777032098666,62.4,78251.61,35.0,0.99752,0.0,0.28752]
[1777032099673,62.4,78252.27,35.0,0.99753,0.0,0.28729]
[1777032100680,62.4,78265.38,35.0,0.99757,0.0,0.28283]
[1777032101686,62.4,78271.07,35.0,0.99759,0.0,0.28091]
[1777032102694,62.4,78270.34,35.0,0.99758,0.0,0.28116]
[1777032105714,62.4,78271.08,35.0,0.99759,0.0,0.28091]
[1777032107729,62.4,78273.39,35.0,0.99759,0.0,0.28013]
[1777032112764,62.4,78273.41,35.0,0.99759,0.0,0.28013]
[1777032118913,62.4,78273.15,35.0,0.99759,0.0,0.28021]
[1777032122834,62.4,78275.91,35.0,0.9976,0.0,0.27929]
[1777032125856,62.4,78275.23,35.0,0.9976,0.0,0.27952]
[1777032130892,62.4,78275.28,35.0,0.9976,0.0,0.2795]
[1777032133913,62.4,78273.39,35.0,0.99759,0.0,0.28013]
[1777032134920,62.4,78266.9,35.0,0.99757,0.0,0.28232]
[1777032135927,62.4,78266.2,35.0,0.99757,0.0,0.28255]
[1777032136934,62.4,78259.55,35.0,0.99755,0.0,0.28481]
[1777032138048,62.4,78256.42,35.0,0.99754,0.0,0.28587]
[1777032141969,62.4,78258.56,35.0,0.99755,0.0,0.28514]
[1777032142976,62.4,78263.43,35.0,0.99756,0.0,0.28349]
[1777032147004,62.4,78262.75,35.0,0.99756,0.0,0.28372]
[1777032148011,62.4,78258.68,35.0,0.99755,0.0,0.2851]
[1777032152039,62.4,78256.59,35.0,0.99755,0.0,0.28476]
[1777032154053,62.4,78258.1,35.0,0.99755,0.0,0.28425]
[1777032155059,62.4,78263.2,35.0,0.99757,0.0,0.28252]
[1777032156067,62.4,78264.66,35.0,0.99757,0.0,0.28203]
[1777032157073,62.4,78265.61,35.0,0.99758,0.0,0.28171]
[1777032161102,62.4,78264.22,35.0,0.99757,0.0,0.28218]
[1777032162636,62.4,78264.22,35.0,0.99757,0.0,0.28218]
[1777032163484,62.4,78264.32,35.0,0.99757,0.0,0.28214]
[1777032163667,62.4,78312.01,35.0,0.99772,0.0,0.26645]
[1777032164450,62.4,78337.45,35.0,0.9978,0.0,0.2584]
[1777032165133,62.4,78334.86,35.0,0.99779,0.0,0.25921]
[1777032166140,62.4,78334.23,35.0,0.99779,0.0,0.25941]
[1777032166676,62.4,78334.23,35.0,0.99779,0.0,0.25941]
[1777032172182,62.4,78335.64,35.0,0.99779,0.0,0.25897]
[1777032175203,62.4,78334.86,35.0,0.99779,0.0,0.25921]
[1777032177217,62.4,78335.76,35.0,0.9978,0.0,0.25893]
[1777032180238,62.4,78334.23,35.0,0.99779,0.0,0.25941]
[1777032181245,62.4,78337.64,35.0,0.9978,0.0,0.25834]
[1777032182252,62.4,78334.63,35.0,0.99779,0.0,0.25928]
[1777032183258,62.4,78335.45,35.0,0.99779,0.0,0.25903]
[1777032188294,62.4,78335.82,35.0,0.9978,0.0,0.25891]
[1777032191315,62.4,78330.49,35.0,0.99778,0.0,0.26058]
[1777032196349,62.4,78334.14,35.0,0.99779,0.0,0.25944]
[1777032197357,62.4,78331.61,35.0,0.99778,0.0,0.26023]
[1777032198363,62.4,78334.21,35.0,0.99779,0.0,0.25941]
[1777032203399,62.4,78333.65,35.0,0.99779,0.0,0.25959]
[1777032204406,62.4,78325.38,35.0,0.99776,0.0,0.26219]
[1777032206420,62.4,78323.4,35.0,0.99776,0.0,0.26282]
[1777032207427,62.4,78315.75,35.0,0.99774,0.0,0.26525]
[1777032211454,62.4,78313.76,35.0,0.99774,0.0,0.2649]
[1777032212347,62.4,78313.76,35.0,0.99774,0.0,0.2649]
[1777032212519,62.4,78313.76,35.0,0.99774,0.0,0.2649]
[1777032212562,62.4,78311.59,35.0,0.99773,0.0,0.26559]
[1777032215495,62.4,78311.28,35.0,0.99773,0.0,0.26569]
[1777032215483,62.4,78300.48,35.0,0.9977,0.0,0.26917]
[1777032216490,62.4,78300.99,35.0,0.9977,0.0,0.269]
[1777032218504,62.4,78300.3,35.0,0.9977,0.0,0.26922]
[1777032219510,62.4,78299.69,35.0,0.99769,0.0,0.26942]
[1777032221525,62.4,78300.41,35.0,0.9977,0.0,0.26919]
[1777032223539,62.4,78301.24,35.0,0.9977,0.0,0.26892]
[1777032226560,62.4,78299.7,35.0,0.99769,0.0,0.26942]
[1777032227566,62.4,78294.21,35.0,0.99768,0.0,0.2712]
[1777032229580,62.4,78295.94,35.0,0.99768,0.0,0.27064]
[1777032230588,62.4,78296.49,35.0,0.99768,0.0,0.27046]
[1777032233608,62.4,78297.05,35.0,0.99769,0.0,0.27028]
[1777032234616,62.4,78296.19,35.0,0.99768,0.0,0.27056]
[1777032235622,62.4,78301.73,35.0,0.9977,0.0,0.26876]
[1777032237637,62.4,78302.43,35.0,0.9977,0.0,0.26853]
[1777032239650,62.4,78301.39,35.0,0.9977,0.0,0.26887]
[1777032240658,62.4,78302.15,35.0,0.9977,0.0,0.26863]
[1777032241665,62.4,78302.72,35.0,0.9977,0.0,0.26844]
[1777032244686,62.4,78300.6,35.0,0.9977,0.0,0.26913]
[1777032246699,62.4,78303.75,35.0,0.99771,0.0,0.26811]
[1777032249721,62.4,78301.54,35.0,0.9977,0.0,0.26882]
[1777032250727,62.4,78298.35,35.0,0.99769,0.0,0.26986]
[1777032251735,62.4,78296.9,35.0,0.99769,0.0,0.27033]
[1777032253749,62.4,78298.77,35.0,0.99769,0.0,0.26972]
[1777032255762,62.4,78301.01,35.0,0.9977,0.0,0.26899]
[1777032256769,62.4,78301.57,35.0,0.9977,0.0,0.26881]
[1777032257777,62.4,78305.24,35.0,0.99771,0.0,0.26763]
[1777032259791,62.4,78303.64,35.0,0.99771,0.0,0.26814]
[1777032260798,62.4,78300.39,35.0,0.9977,0.0,0.26919]
[1777032261805,62.4,78299.08,35.0,0.99769,0.0,0.26962]
[1777032262811,62.4,78298.39,35.0,0.99769,0.0,0.26984]
[1777032263819,62.4,78296.93,35.0,0.99769,0.0,0.27032]
[1777032266840,62.4,78295.38,35.0,0.99768,0.0,0.27082]
[1777032269860,62.4,78294.48,35.0,0.99768,0.0,0.27111]
[1777032270867,62.4,78293.16,35.0,0.99767,0.0,0.27154]
[1777032275903,62.4,78293.02,35.0,0.99768,0.0,0.27058]
[1777032278925,62.4,78293.65,35.0,0.99768,0.0,0.27037]
[1777032279934,62.4,78291.75,35.0,0.99768,0.0,0.27099]
[1777032280941,62.4,78290.97,35.0,0.99768,0.0,0.27125]
[1777032281948,62.4,78284.04,35.0,0.99765,0.0,0.27351]
[1777032282955,62.4,78282.89,35.0,0.99765,0.0,0.27389]
[1777032283961,62.4,78281.12,35.0,0.99764,0.0,0.27448]
[1777032287990,62.4,78279.66,35.0,0.99764,0.0,0.27496]
[1777032288997,62.4,78275.14,35.0,0.99763,0.0,0.27645]
[1777032289986,62.4,78275.14,35.0,0.99763,0.0,0.27645]
[1777032290318,62.4,78275.14,35.0,0.99763,0.0,0.27645]
[1777032290519,62.4,78275.14,35.0,0.99763,0.0,0.27645]
[1777032290544,62.4,78270.28,35.0,0.99761,0.0,0.27807]
[1777032290943,62.4,78270.28,35.0,0.99761,0.0,0.27807]
[1777032291015,62.4,78254.46,35.0,0.99756,0.0,0.28339]
[1777032292032,62.4,78245.74,35.0,0.99753,0.0,0.28636]
[1777032293037,62.4,78250.61,35.0,0.99755,0.0,0.28469]
[1777032294044,62.4,78249.59,35.0,0.99754,0.0,0.28504]
[1777032295050,62.4,78248.28,35.0,0.99754,0.0,0.28549]
[1777032297065,62.4,78247.54,35.0,0.99754,0.0,0.28574]
[1777032298072,62.4,78244.58,35.0,0.99753,0.0,0.28675]
[1777032300088,62.4,78243.63,35.0,0.99752,0.0,0.28708]
[1777032301111,62.4,78245.16,35.0,0.99753,0.0,0.28655]
[1777032302119,62.4,78256.31,35.0,0.99757,0.0,0.28276]
[1777032303128,62.4,78255.97,35.0,0.99756,0.0,0.28288]
[1777032304135,62.4,78256.68,35.0,0.99757,0.0,0.28264]
[1777032305142,62.4,78257.69,35.0,0.99757,0.0,0.28229]
[1777032307156,62.4,78259.82,35.0,0.99758,0.0,0.28157]
[1777032312192,62.4,78263.59,35.0,0.99759,0.0,0.28031]
[1777032315213,62.4,78258.33,35.0,0.99757,0.0,0.28208]
[1777032318234,62.4,78251.62,35.0,0.99755,0.0,0.28435]
[1777032319241,62.4,78248.05,35.0,0.99754,0.0,0.28557]
[1777032320248,62.4,78249.64,35.0,0.99754,0.0,0.28502]
[1777032321255,62.4,78245.47,35.0,0.99753,0.0,0.28645]
[1777032322262,62.4,78242.86,35.0,0.99752,0.0,0.28734]
[1777032325283,62.4,78243.86,35.0,0.99752,0.0,0.287]
[1777032326290,62.4,78245.08,35.0,0.99753,0.0,0.28658]
[1777032327297,62.4,78246.13,35.0,0.99753,0.0,0.28622]
[1777032328304,62.4,78246.73,35.0,0.99753,0.0,0.28602]
[1777032329310,62.4,78248.3,35.0,0.99754,0.0,0.28548]
[1777032330318,62.4,78248.96,35.0,0.99754,0.0,0.28526]
[1777032331325,62.4,78250.61,35.0,0.99756,0.0,0.28364]
[1777032336360,62.4,78251.33,35.0,0.99756,0.0,0.2834]
[1777032338374,62.4,78250.71,35.0,0.99756,0.0,0.28361]
[1777032343409,62.4,78250.55,35.0,0.99756,0.0,0.28366]
[1777032348444,62.4,78257.32,35.0,0.99758,0.0,0.28137]
[1777032349450,62.4,78258.15,35.0,0.99758,0.0,0.28109]
[1777032351464,62.4,78260.09,35.0,0.99759,0.0,0.28044]
[1777032352472,62.4,78264.11,35.0,0.9976,0.0,0.27909]
[1777032357507,62.4,78264.45,35.0,0.9976,0.0,0.27898]
[1777032359521,62.4,78263.86,35.0,0.9976,0.0,0.27918]
[1777032360530,62.4,78264.51,35.0,0.9976,0.0,0.27896]
[1777032361535,62.4,78265.52,35.0,0.9976,0.0,0.27862]
[1777032363549,62.4,78267.69,35.0,0.99761,0.0,0.2779]
[1777032364556,62.4,78273.91,35.0,0.99763,0.0,0.27583]
[1777032365562,62.4,78276.1,35.0,0.99764,0.0,0.27511]
[1777032368583,62.4,78277.48,35.0,0.99764,0.0,0.27465]
[1777032369591,62.4,78278.4,35.0,0.99764,0.0,0.27435]
[1777032370598,62.4,78280.62,35.0,0.99765,0.0,0.27362]
[1777032371605,62.4,78279.66,35.0,0.99765,0.0,0.27393]
[1777032375633,62.4,78278.48,35.0,0.99764,0.0,0.27432]
[1777032380668,62.4,78278.81,35.0,0.99765,0.0,0.27421]
[1777032382682,62.4,78272.58,35.0,0.99763,0.0,0.27627]
[1777032383689,62.4,78269.64,35.0,0.99762,0.0,0.27725]
[1777032385707,62.4,78269.1,35.0,0.99762,0.0,0.27743]
[1777032386714,62.4,78265.95,35.0,0.99761,0.0,0.27848]
[1777032390742,62.4,78263.09,35.0,0.9976,0.0,0.27944]
[1777032391748,62.4,78261.92,35.0,0.9976,0.0,0.27879]
[1777032393763,62.4,78263.54,35.0,0.99761,0.0,0.27825]
[1777032394770,62.4,78267.99,35.0,0.99762,0.0,0.27677]
[1777032395776,62.4,78268.69,35.0,0.99762,0.0,0.27653]
[1777032397791,62.4,78270.13,35.0,0.99763,0.0,0.27606]
[1777032398798,62.4,78274.87,35.0,0.99764,0.0,0.27449]
[1777032399804,62.4,78272.71,35.0,0.99764,0.0,0.2752]
[1777032400812,62.4,78275.1,35.0,0.99764,0.0,0.27441]
[1777032404839,62.4,78274.56,35.0,0.99764,0.0,0.27459]
[1777032406854,62.4,78274.0,35.0,0.99764,0.0,0.27478]
[1777032407861,62.4,78275.12,35.0,0.99764,0.0,0.27441]
[1777032409875,62.4,78273.73,35.0,0.99764,0.0,0.27487]
[1777032414910,62.4,78274.05,35.0,0.99764,0.0,0.27476]
[1777032415916,62.4,78273.48,35.0,0.99764,0.0,0.27495]
[1777032417931,62.4,78277.95,35.0,0.99765,0.0,0.27348]
[1777032418938,62.4,78279.1,35.0,0.99766,0.0,0.2731]
[1777032421959,62.4,78281.03,35.0,0.99766,0.0,0.27246]
[1777032423234,62.4,78281.03,35.0,0.99766,0.0,0.27246]
[1777032423335,62.4,78282.86,35.0,0.99767,0.0,0.27187]
[1777032423974,62.4,78285.11,35.0,0.99767,0.0,0.27113]
[1777032424981,62.4,78286.61,35.0,0.99768,0.0,0.27064]
[1777032426995,62.4,78287.62,35.0,0.99768,0.0,0.27031]
[1777032432031,62.4,78286.91,35.0,0.99768,0.0,0.27054]
[1777032433038,62.4,78287.59,35.0,0.99768,0.0,0.27032]
[1777032438075,62.4,78287.02,35.0,0.99768,0.0,0.27051]
[1777032439082,62.4,78284.54,35.0,0.99767,0.0,0.27132]
[1777032440090,62.4,78285.16,35.0,0.99767,0.0,0.27111]
[1777032441557,62.4,78286.79,35.0,0.99768,0.0,0.27058]
[1777032445125,62.4,78289.04,35.0,0.99769,0.0,0.26985]
[1777032446132,62.4,78288.13,35.0,0.99768,0.0,0.27015]
[1777032448145,62.4,78285.74,35.0,0.99768,0.0,0.27092]
[1777032449153,62.4,78284.51,35.0,0.99767,0.0,0.27133]
[1777032450160,62.4,78285.03,35.0,0.99767,0.0,0.27116]
[1777032451167,62.4,78284.56,35.0,0.99768,0.0,0.2703]
[1777032456202,62.4,78284.7,35.0,0.99768,0.0,0.27025]
[1777032461238,62.4,78284.45,35.0,0.99768,0.0,0.27033]
[1777032463252,62.4,78283.95,35.0,0.99768,0.0,0.27049]
[1777032464259,62.4,78280.42,35.0,0.99767,0.0,0.27165]
[1777032465266,62.4,78271.5,35.0,0.99764,0.0,0.27458]
[1777032466273,62.4,78267.15,35.0,0.99763,0.0,0.27602]
[1777032468287,62.4,78260.74,35.0,0.99761,0.0,0.27815]
[1777032469704,62.4,78260.74,35.0,0.99761,0.0,0.27815]
[1777032470301,62.4,78242.78,35.0,0.99755,0.0,0.2842]
[1777032471308,62.4,78243.8,35.0,0.99755,0.0,0.28386]
[1777032473322,62.4,78244.42,35.0,0.99755,0.0,0.28364]
[1777032477350,62.4,78246.03,35.0,0.99756,0.0,0.2831]
[1777032478357,62.4,78247.46,35.0,0.99756,0.0,0.28261]
[1777032479363,62.4,78246.71,35.0,0.99756,0.0,0.28287]
[1777032480371,62.4,78245.18,35.0,0.99756,0.0,0.28339]
[1777032483392,62.4,78249.79,35.0,0.99757,0.0,0.28183]
[1777032484412,62.4,78243.74,35.0,0.99755,0.0,0.28388]
[1777032488442,62.4,78244.32,35.0,0.99755,0.0,0.28368]
[1777032489449,62.4,78243.06,35.0,0.99755,0.0,0.28411]
[1777032492470,62.4,78240.78,35.0,0.99754,0.0,0.28488]
[1777032494719,62.4,78240.89,35.0,0.99754,0.0,0.28485]
[1777032494805,62.4,78240.89,35.0,0.99754,0.0,0.28485]
[1777032495491,62.4,78228.97,35.0,0.9975,0.0,0.28894]
[1777032496498,62.4,78229.66,35.0,0.9975,0.0,0.2887]
[1777032499519,62.4,78230.87,35.0,0.99751,0.0,0.28828]
[1777032500526,62.4,78238.3,35.0,0.99753,0.0,0.28573]
[1777032502539,62.4,78241.24,35.0,0.99754,0.0,0.28473]
[1777032503547,62.4,78247.42,35.0,0.99756,0.0,0.28263]
[1777032505560,62.4,78248.43,35.0,0.99757,0.0,0.28229]
[1777032508583,62.4,78244.32,35.0,0.99755,0.0,0.28368]
[1777032509590,62.4,78243.7,35.0,0.99755,0.0,0.28389]
[1777032510597,62.4,78242.05,35.0,0.99755,0.0,0.28445]
[1777032511604,62.4,78243.89,35.0,0.99756,0.0,0.28277]
[1777032515632,62.4,78239.35,35.0,0.99755,0.0,0.28432]
[1777032516639,62.4,78232.88,35.0,0.99752,0.0,0.28653]
[1777032517646,62.4,78235.01,35.0,0.99753,0.0,0.2858]
[1777032518652,62.4,78236.39,35.0,0.99754,0.0,0.28533]
[1777032519660,62.4,78237.38,35.0,0.99754,0.0,0.28499]
[1777032522681,62.4,78236.31,35.0,0.99754,0.0,0.28535]
[1777032523690,62.4,78235.13,35.0,0.99753,0.0,0.28576]
[1777032527716,62.4,78232.3,35.0,0.99752,0.0,0.28673]
[1777032528723,62.4,78224.8,35.0,0.9975,0.0,0.28931]
[1777032529731,62.4,78223.42,35.0,0.99749,0.0,0.28979]
[1777032532751,62.4,78224.11,35.0,0.99749,0.0,0.28955]
[1777032536779,62.4,78225.85,35.0,0.9975,0.0,0.28895]
[1777032538794,62.4,78227.24,35.0,0.99751,0.0,0.28847]
[1777032540483,62.4,78227.25,35.0,0.99751,0.0,0.28846]
[1777032540509,62.4,78227.25,35.0,0.99751,0.0,0.28846]
[1777032540808,62.4,78220.46,35.0,0.99748,0.0,0.29081]
[1777032541816,62.4,78217.45,35.0,0.99747,0.0,0.29186]
[1777032542822,62.4,78216.74,35.0,0.99747,0.0,0.29211]
[1777032547857,62.4,78214.87,35.0,0.99746,0.0,0.29276]
[1777032548864,62.4,78211.09,35.0,0.99745,0.0,0.29408]
[1777032549871,62.4,78209.62,35.0,0.99745,0.0,0.2946]
[1777032550878,62.4,78211.63,35.0,0.99745,0.0,0.2939]
[1777032551885,62.4,78213.88,35.0,0.99746,0.0,0.29311]
[1777032552892,62.4,78215.28,35.0,0.99746,0.0,0.29262]
[1777032557926,62.4,78215.31,35.0,0.99747,0.0,0.29261]
[1777032560948,62.4,78214.4,35.0,0.99746,0.0,0.29293]
[1777032564375,62.4,78220.31,35.0,0.99748,0.0,0.29087]
[1777032564975,62.4,78223.71,35.0,0.99749,0.0,0.28969]
[1777032568168,62.4,78225.09,35.0,0.9975,0.0,0.28921]
[1777032569012,62.4,78226.42,35.0,0.9975,0.0,0.28875]
[1777032570019,62.4,78228.07,35.0,0.99751,0.0,0.28818]
[1777032571026,62.4,78230.29,35.0,0.99752,0.0,0.28636]
[1777032572033,62.4,78231.48,35.0,0.99753,0.0,0.28595]
[1777032575054,62.4,78240.37,35.0,0.99756,0.0,0.28292]
[1777032576061,62.4,78246.61,35.0,0.99758,0.0,0.28081]
[1777032577068,62.4,78242.59,35.0,0.99756,0.0,0.28217]
[1777032578074,62.4,78236.5,35.0,0.99754,0.0,0.28423]
[1777032579082,62.4,78238.15,35.0,0.99755,0.0,0.28367]
[1777032584118,62.4,78236.54,35.0,0.99754,0.0,0.28422]
[1777032585125,62.4,78235.31,35.0,0.99754,0.0,0.28464]
[1777032586131,62.4,78235.94,35.0,0.99754,0.0,0.28442]
[1777032591167,62.4,78237.28,35.0,0.99755,0.0,0.28397]
[1777032592174,62.4,78238.88,35.0,0.99755,0.0,0.28342]
[1777032598216,62.4,78238.96,35.0,0.99755,0.0,0.2834]
[1777032602243,62.4,78239.79,35.0,0.99756,0.0,0.28311]
[1777032604257,62.4,78241.15,35.0,0.99756,0.0,0.28265]
[1777032607285,62.4,78243.19,35.0,0.99757,0.0,0.28196]
[1777032612934,62.4,78243.23,35.0,0.99757,0.0,0.28195]
[1777032612974,62.4,78247.65,35.0,0.99758,0.0,0.28046]
[1777032613327,62.4,78257.95,35.0,0.99761,0.0,0.27701]
[1777032614338,62.4,78258.51,35.0,0.99762,0.0,0.27682]
[1777032617228,62.4,78258.39,35.0,0.99762,0.0,0.27686]
[1777032617360,62.4,78256.53,35.0,0.99761,0.0,0.27748]
[1777032618367,62.4,78263.61,35.0,0.99763,0.0,0.27513]
[1777032621388,62.4,78263.87,35.0,0.99763,0.0,0.27505]
[1777032622395,62.4,78267.0,35.0,0.99764,0.0,0.27401]
[1777032623402,62.4,78271.13,35.0,0.99766,0.0,0.27265]
[1777032625418,62.4,78274.95,35.0,0.99767,0.0,0.2714]
[1777032626425,62.4,78283.4,35.0,0.99769,0.0,0.26865]
[1777032627338,62.4,78283.4,35.0,0.99769,0.0,0.26865]
[1777032627519,62.4,78283.4,35.0,0.99769,0.0,0.26865]
[1777032627621,62.4,78282.69,35.0,0.99769,0.0,0.26888]
[1777032628441,62.4,78289.76,35.0,0.99771,0.0,0.2666]
[1777032629448,62.4,78284.4,35.0,0.9977,0.0,0.26833]
[1777032630455,62.4,78285.26,35.0,0.9977,0.0,0.26805]
[1777032631462,62.4,78286.27,35.0,0.99771,0.0,0.26672]
[1777032632469,62.4,78287.48,35.0,0.99772,0.0,0.26633]
[1777032633476,62.4,78287.94,35.0,0.99772,0.0,0.26618]
[1777032636497,62.4,78288.43,35.0,0.99772,0.0,0.26602]
[1777032637504,62.4,78290.54,35.0,0.99773,0.0,0.26534]
[1777032638854,62.4,78290.54,35.0,0.99773,0.0,0.26534]
[1777032638955,62.4,78290.64,35.0,0.99773,0.0,0.26531]
[1777032639518,62.4,78294.03,35.0,0.99774,0.0,0.26423]
[1777032640525,62.4,78296.01,35.0,0.99774,0.0,0.2636]
[1777032644553,62.4,78295.56,35.0,0.99774,0.0,0.26374]
[1777032645129,62.4,78295.56,35.0,0.99774,0.0,0.26374]
[1777032645559,62.4,78303.34,35.0,0.99776,0.0,0.26127]
[1777032646567,62.4,78308.06,35.0,0.99778,0.0,0.25978]
[1777032648581,62.4,78306.09,35.0,0.99777,0.0,0.2604]
[1777032649588,62.4,78304.55,35.0,0.99777,0.0,0.26089]
[1777032651602,62.4,78303.85,35.0,0.99777,0.0,0.26111]
[1777032654623,62.4,78301.07,35.0,0.99776,0.0,0.26199]
[1777032655629,62.4,78299.37,35.0,0.99775,0.0,0.26253]
[1777032657643,62.4,78296.28,35.0,0.99774,0.0,0.26351]
[1777032658651,62.4,78296.73,35.0,0.99774,0.0,0.26337]
[1777032659658,62.4,78295.94,35.0,0.99774,0.0,0.26362]
[1777032661671,62.4,78297.44,35.0,0.99775,0.0,0.26314]
[1777032662679,62.4,78300.21,35.0,0.99775,0.0,0.26226]
[1777032663686,62.4,78301.8,35.0,0.99776,0.0,0.26176]
[1777032664693,62.4,78302.25,35.0,0.99776,0.0,0.26161]
[1777032665700,62.4,78300.32,35.0,0.99775,0.0,0.26222]
[1777032667714,62.4,78299.12,35.0,0.99775,0.0,0.26261]
[1777032669728,62.4,78286.14,35.0,0.99771,0.0,0.26676]
[1777032670735,62.4,78286.79,35.0,0.99771,0.0,0.26655]
[1777032671742,62.4,78288.44,35.0,0.99772,0.0,0.26602]
[1777032672749,62.4,78287.3,35.0,0.99772,0.0,0.26639]
[1777032673757,62.4,78288.68,35.0,0.99772,0.0,0.26594]
[1777032674763,62.4,78289.26,35.0,0.99772,0.0,0.26576]
[1777032675770,62.4,78280.77,35.0,0.99769,0.0,0.26849]
[1777032676777,62.4,78279.44,35.0,0.99769,0.0,0.26892]
[1777032677783,62.4,78279.95,35.0,0.99769,0.0,0.26876]
[1777032678792,62.4,78279.31,35.0,0.99769,0.0,0.26897]
[1777032679798,62.4,78277.98,35.0,0.99769,0.0,0.2694]
[1777032680805,62.4,78279.3,35.0,0.99769,0.0,0.26897]
[1777032682819,62.4,78281.6,35.0,0.9977,0.0,0.26822]
[1777032685840,62.4,78288.58,35.0,0.99772,0.0,0.26597]
[1777032686847,62.4,78291.5,35.0,0.99773,0.0,0.26504]
[1777032688861,62.4,78290.31,35.0,0.99772,0.0,0.26542]
[1777032689867,62.4,78289.47,35.0,0.99772,0.0,0.26569]
[1777032694903,62.4,78289.57,35.0,0.99773,0.0,0.26466]
[1777032697924,62.4,78290.98,35.0,0.99773,0.0,0.2642]
[1777032699938,62.4,78291.88,35.0,0.99774,0.0,0.26392]
[1777032704973,62.4,78297.05,35.0,0.99775,0.0,0.26227]
[1777032705980,62.4,78300.73,35.0,0.99776,0.0,0.2611]
[1777032706987,62.4,78300.09,35.0,0.99776,0.0,0.26131]
[1777032711015,62.4,78303.79,35.0,0.99777,0.0,0.26014]
[1777032712022,62.4,78304.83,35.0,0.99778,0.0,0.25981]
[1777032714035,62.4,78305.45,35.0,0.99778,0.0,0.25962]
[1777032715043,62.4,78305.97,35.0,0.99778,0.0,0.25945]
[1777032716050,62.4,78305.34,35.0,0.99778,0.0,0.25965]
[1777032717057,62.4,78306.12,35.0,0.99778,0.0,0.25941]
[1777032720078,62.4,78303.17,35.0,0.99777,0.0,0.26033]
[1777032721085,62.4,78298.1,35.0,0.99776,0.0,0.26194]
[1777032722095,62.4,78296.8,35.0,0.99775,0.0,0.26235]
[1777032723102,62.4,78300.46,35.0,0.99776,0.0,0.26119]
[1777032724110,62.4,78297.97,35.0,0.99776,0.0,0.26198]
[1777032726379,62.4,78295.46,35.0,0.99775,0.0,0.26278]
[1777032727130,62.4,78285.04,35.0,0.99772,0.0,0.26611]
[1777032728137,62.4,78283.76,35.0,0.99771,0.0,0.26652]
[1777032729370,62.4,78282.7,35.0,0.99771,0.0,0.26686]
[1777032730152,62.4,78283.18,35.0,0.99771,0.0,0.26671]
[1777032731159,62.4,78278.14,35.0,0.9977,0.0,0.26834]
[1777032732166,62.4,78275.85,35.0,0.99769,0.0,0.26908]
[1777032733173,62.4,78276.62,35.0,0.99769,0.0,0.26883]
[1777032735187,62.4,78278.22,35.0,0.9977,0.0,0.26831]
[1777032736196,62.4,78278.74,35.0,0.9977,0.0,0.26814]
[1777032737201,62.4,78284.53,35.0,0.99771,0.0,0.26627]
[1777032738208,62.4,78287.23,35.0,0.99772,0.0,0.26541]
[1777032742235,62.4,78284.73,35.0,0.99772,0.0,0.26621]
[1777032743242,62.4,78283.55,35.0,0.99771,0.0,0.26659]
[1777032745257,62.4,78281.47,35.0,0.99771,0.0,0.26726]
[1777032747271,62.4,78286.0,35.0,0.99772,0.0,0.2658]
[1777032752305,62.4,78286.13,35.0,0.99773,0.0,0.26476]
[1777032754320,62.4,78286.79,35.0,0.99773,0.0,0.26455]
[1777032755328,62.4,78287.27,35.0,0.99773,0.0,0.26439]
[1777032756340,62.4,78292.76,35.0,0.99775,0.0,0.26264]
[1777032757343,62.4,78297.37,35.0,0.99776,0.0,0.26118]
[1777032758350,62.4,78298.79,35.0,0.99777,0.0,0.26073]
[1777032759357,62.4,78295.7,35.0,0.99776,0.0,0.26171]
[1777032760364,62.4,78293.43,35.0,0.99775,0.0,0.26243]
[1777032763385,62.4,78294.22,35.0,0.99775,0.0,0.26218]
[1777032768419,62.4,78293.88,35.0,0.99775,0.0,0.26229]
[1777032769431,62.4,78292.51,35.0,0.99775,0.0,0.26272]
[1777032773455,62.4,78285.9,35.0,0.99773,0.0,0.26483]
[1777032776476,62.4,78287.12,35.0,0.99773,0.0,0.26444]
[1777032777483,62.4,78288.55,35.0,0.99774,0.0,0.26398]
[1777032778489,62.4,78289.49,35.0,0.99774,0.0,0.26368]
[1777032782518,62.4,78290.96,35.0,0.99774,0.0,0.26321]
[1777032783525,62.4,78294.16,35.0,0.99775,0.0,0.2622]
[1777032784532,62.4,78295.47,35.0,0.99776,0.0,0.26178]
[1777032785538,62.4,78296.23,35.0,0.99776,0.0,0.26154]
[1777032786938,62.4,78301.22,35.0,0.99777,0.0,0.25996]
[1777032787553,62.4,78308.28,35.0,0.9978,0.0,0.25775]
[1777032788560,62.4,78313.63,35.0,0.99781,0.0,0.25608]
[1777032789567,62.4,78307.65,35.0,0.99779,0.0,0.25794]
[1777032790831,62.4,78290.41,35.0,0.99774,0.0,0.26339]
[1777032791581,62.4,78293.38,35.0,0.99775,0.0,0.26244]
[1777032792588,62.4,78295.42,35.0,0.99776,0.0,0.2618]
[1777032793595,62.4,78296.18,35.0,0.99776,0.0,0.26156]
[1777032795609,62.4,78296.73,35.0,0.99776,0.0,0.26138]
[1777032796617,62.4,78295.97,35.0,0.99776,0.0,0.26162]
[1777032798631,62.4,78297.74,35.0,0.99776,0.0,0.26106]
[1777032801652,62.4,78292.68,35.0,0.99775,0.0,0.26267]
[1777032802660,62.4,78288.8,35.0,0.99774,0.0,0.2639]
[1777032803667,62.4,78289.43,35.0,0.99774,0.0,0.2637]
[1777032810716,62.4,78289.75,35.0,0.99774,0.0,0.2636]
[1777032812729,62.4,78291.82,35.0,0.99775,0.0,0.26195]
[1777032813737,62.4,78294.9,35.0,0.99776,0.0,0.26097]
[1777032815750,62.4,78293.88,35.0,0.99776,0.0,0.26129]
[1777032816757,62.4,78293.22,35.0,0.99776,0.0,0.2615]
[1777032819778,62.4,78293.91,35.0,0.99776,0.0,0.26128]
[1777032824814,62.4,78294.55,35.0,0.99776,0.0,0.26108]
[1777032825820,62.4,78297.01,35.0,0.99777,0.0,0.2603]
[1777032829849,62.4,78300.88,35.0,0.99778,0.0,0.25908]
[1777032830856,62.4,78303.05,35.0,0.99779,0.0,0.2584]
[1777032836898,62.4,78303.45,35.0,0.99779,0.0,0.25828]
[1777032838912,62.4,78304.68,35.0,0.99779,0.0,0.25789]
[1777032839919,62.4,78307.05,35.0,0.9978,0.0,0.25715]
[1777032840925,62.4,78310.37,35.0,0.99781,0.0,0.25612]
[1777032841936,62.4,78309.5,35.0,0.99781,0.0,0.25639]
[1777032842943,62.4,78310.37,35.0,0.99781,0.0,0.25612]
[1777032843950,62.4,78313.76,35.0,0.99782,0.0,0.25506]
[1777032848985,62.4,78314.06,35.0,0.99782,0.0,0.25497]
[1777032852007,62.4,78314.62,35.0,0.99782,0.0,0.2548]
[1777032854020,62.4,78316.36,35.0,0.99783,0.0,0.25426]
[1777032856206,62.4,78316.34,35.0,0.99783,0.0,0.25427]
[1777032856035,62.4,78317.59,35.0,0.99783,0.0,0.25388]
[1777032857042,62.4,78320.95,35.0,0.99784,0.0,0.25284]
[1777032858049,62.4,78323.52,35.0,0.99785,0.0,0.25205]
[1777032861070,62.4,78321.24,35.0,0.99784,0.0,0.25275]
[1777032862077,62.4,78322.01,35.0,0.99784,0.0,0.25252]
[1777032865098,62.4,78321.61,35.0,0.99784,0.0,0.25264]
[1777032866105,62.4,78322.62,35.0,0.99785,0.0,0.25233]
[1777032867111,62.4,78321.39,35.0,0.99784,0.0,0.25271]
[1777032868119,62.4,78322.19,35.0,0.99784,0.0,0.25246]
[1777032871140,62.4,78323.1,35.0,0.99786,0.0,0.25122]
[1777032872239,62.4,78323.1,35.0,0.99786,0.0,0.25122]
[1777032872146,62.4,78323.95,35.0,0.99786,0.0,0.25096]
[1777032872404,62.4,78323.95,35.0,0.99786,0.0,0.25096]
[1777032873153,62.4,78340.68,35.0,0.99791,0.0,0.24589]
[1777032874160,62.4,78343.4,35.0,0.99791,0.0,0.24508]
[1777032876174,62.4,78342.05,35.0,0.99791,0.0,0.24548]
[1777032876277,62.4,78342.05,35.0,0.99791,0.0,0.24548]
[1777032876848,62.4,78342.05,35.0,0.99791,0.0,0.24548]
[1777032877182,62.4,78341.37,35.0,0.99791,0.0,0.24568]
[1777032878189,62.4,78342.44,35.0,0.99791,0.0,0.24536]
[1777032881210,62.4,78343.3,35.0,0.99791,0.0,0.24511]
[1777032883224,62.4,78341.47,35.0,0.99791,0.0,0.24565]
[1777032884231,62.4,78340.86,35.0,0.99791,0.0,0.24584]
[1777032885238,62.4,78342.21,35.0,0.99791,0.0,0.24543]
[1777032886245,62.4,78344.72,35.0,0.99792,0.0,0.24468]
[1777032886287,62.4,78344.72,35.0,0.99792,0.0,0.24468]
[1777032887252,62.4,78346.19,35.0,0.99792,0.0,0.24424]
[1777032892286,62.4,78342.72,35.0,0.99791,0.0,0.24528]
[1777032893294,62.4,78341.53,35.0,0.99791,0.0,0.24564]
[1777032898328,62.4,78341.42,35.0,0.99791,0.0,0.24567]
[1777032899335,62.4,78341.94,35.0,0.99791,0.0,0.24551]
[1777032900343,62.4,78339.84,35.0,0.9979,0.0,0.24614]
[1777032905377,62.4,78342.19,35.0,0.99791,0.0,0.24544]
[1777032906385,62.4,78343.31,35.0,0.99791,0.0,0.2451]
[1777032909406,62.4,78345.05,35.0,0.99792,0.0,0.24458]
[1777032912426,62.4,78345.95,35.0,0.99792,0.0,0.24431]
[1777032914441,62.4,78344.27,35.0,0.99792,0.0,0.24482]
[1777032915448,62.4,78344.71,35.0,0.99792,0.0,0.24468]
[1777032918469,62.4,78343.78,35.0,0.99791,0.0,0.24496]
[1777032921490,62.4,78345.25,35.0,0.99792,0.0,0.24452]
[1777032922497,62.4,78341.51,35.0,0.99791,0.0,0.24564]
[1777032923504,62.4,78339.91,35.0,0.9979,0.0,0.24612]
[1777032924511,62.4,78327.07,35.0,0.99787,0.0,0.25001]
[1777032926524,62.4,78327.22,35.0,0.99787,0.0,0.24996]
[1777032927532,62.4,78327.74,35.0,0.99787,0.0,0.2498]
[1777032929150,62.4,78327.15,35.0,0.99787,0.0,0.24998]
[1777032929545,62.4,78319.74,35.0,0.99785,0.0,0.25225]
[1777032932568,62.4,78320.71,35.0,0.99786,0.0,0.25099]
[1777032935590,62.4,78319.77,35.0,0.99785,0.0,0.25128]
[1777032936600,62.4,78320.55,35.0,0.99786,0.0,0.25104]
[1777032937607,62.4,78321.06,35.0,0.99786,0.0,0.25088]
[1777032938613,62.4,78323.44,35.0,0.99786,0.0,0.25016]
[1777032939621,62.4,78325.95,35.0,0.99787,0.0,0.24939]
[1777032941639,62.4,78326.73,35.0,0.99787,0.0,0.24915]
[1777032942646,62.4,78327.52,35.0,0.99788,0.0,0.24891]
[1777032945666,62.4,78318.97,35.0,0.99785,0.0,0.25152]
[1777032946674,62.4,78318.13,35.0,0.99785,0.0,0.25178]
[1777032948688,62.4,78316.73,35.0,0.99784,0.0,0.25221]
[1777032950396,62.4,78316.41,35.0,0.99784,0.0,0.25231]
[1777032950701,62.4,78310.07,35.0,0.99783,0.0,0.25426]
[1777032951709,62.4,78309.48,35.0,0.99782,0.0,0.25445]
[1777032956743,62.4,78308.02,35.0,0.99782,0.0,0.2549]
[1777032959765,62.4,78307.17,35.0,0.99782,0.0,0.25516]
[1777032961779,62.4,78305.45,35.0,0.99781,0.0,0.2557]
[1777032962785,62.4,78307.54,35.0,0.99782,0.0,0.25505]
[1777032963793,62.4,78309.31,35.0,0.99782,0.0,0.2545]
[1777032964801,62.4,78311.92,35.0,0.99783,0.0,0.25369]
[1777032969835,62.4,78312.4,35.0,0.99783,0.0,0.25354]
[1777032971849,62.4,78308.08,35.0,0.99782,0.0,0.25488]
[1777032972856,62.4,78309.2,35.0,0.99782,0.0,0.25453]
[1777032973863,62.4,78308.62,35.0,0.99782,0.0,0.25471]
[1777032974870,62.4,78307.36,35.0,0.99782,0.0,0.2551]
[1777032979910,62.4,78307.43,35.0,0.99782,0.0,0.25508]
[1777032982931,62.4,78308.08,35.0,0.99782,0.0,0.25488]
[1777032987966,62.4,78308.64,35.0,0.99782,0.0,0.25471]
[1777032988972,62.4,78309.51,35.0,0.99782,0.0,0.25444]
[1777032989979,62.4,78310.31,35.0,0.99783,0.0,0.25419]
[1777032994008,62.4,78312.29,35.0,0.99784,0.0,0.25261]
[1777032995015,62.4,78319.55,35.0,0.99786,0.0,0.25038]
[1777032996022,62.4,78321.11,35.0,0.99787,0.0,0.24991]
[1777032997029,62.4,78320.16,35.0,0.99786,0.0,0.2502]
[1777033001057,62.4,78321.45,35.0,0.99787,0.0,0.2498]
[1777033005085,62.4,78320.67,35.0,0.99786,0.0,0.25004]
[1777033006091,62.4,78322.83,35.0,0.99787,0.0,0.24938]
[1777033011127,62.4,78329.5,35.0,0.99789,0.0,0.24736]
[1777033012134,62.4,78330.41,35.0,0.99789,0.0,0.24709]
[1777033016161,62.4,78341.08,35.0,0.99792,0.0,0.24388]
[1777033017169,62.4,78346.47,35.0,0.99794,0.0,0.24228]
[1777033018175,62.4,78348.24,35.0,0.99794,0.0,0.24176]
[1777033019183,62.4,78349.05,35.0,0.99795,0.0,0.24152]
[1777033023249,62.4,78348.77,35.0,0.99794,0.0,0.2416]
[1777033023316,62.4,78351.22,35.0,0.99795,0.0,0.24088]
[1777033024218,62.4,78352.32,35.0,0.99795,0.0,0.24055]
[1777033027239,62.4,78353.14,35.0,0.99796,0.0,0.24031]
[1777033028246,62.4,78354.31,35.0,0.99796,0.0,0.23997]
[1777033032274,62.4,78355.8,35.0,0.99796,0.0,0.23953]
[1777033033281,62.4,78355.17,35.0,0.99796,0.0,0.23971]
[1777033038316,62.4,78354.88,35.0,0.99796,0.0,0.2398]
[1777033042354,62.4,78354.49,35.0,0.99796,0.0,0.23991]
[1777033043361,62.4,78353.71,35.0,0.99796,0.0,0.24014]
[1777033044368,62.4,78340.99,35.0,0.99792,0.0,0.24391]
[1777033045375,62.4,78338.82,35.0,0.99792,0.0,0.24456]
[1777033046382,62.4,78337.92,35.0,0.99791,0.0,0.24483]
[1777033051417,62.4,78338.03,35.0,0.99792,0.0,0.24385]
[1777033052424,62.4,78343.76,35.0,0.99794,0.0,0.24215]
[1777033053430,62.4,78342.15,35.0,0.99793,0.0,0.24263]
[1777033054438,62.4,78341.14,35.0,0.99793,0.0,0.24293]
[1777033057459,62.4,78343.87,35.0,0.99794,0.0,0.24212]
[1777033059473,62.4,78344.71,35.0,0.99794,0.0,0.24187]
[1777033060480,62.4,78343.49,35.0,0.99794,0.0,0.24223]
[1777033061487,62.4,78342.68,35.0,0.99794,0.0,0.24247]
[1777033062494,62.4,78341.95,35.0,0.99793,0.0,0.24269]
[1777033063501,62.4,78342.45,35.0,0.99793,0.0,0.24254]
[1777033065515,62.4,78347.38,35.0,0.99795,0.0,0.24108]
[1777033066522,62.4,78348.78,35.0,0.99795,0.0,0.24066]
[1777033067529,62.4,78352.24,35.0,0.99796,0.0,0.23965]
[1777033068536,62.4,78354.16,35.0,0.99797,0.0,0.23908]
[1777033069543,62.4,78356.54,35.0,0.99797,0.0,0.23838]
[1777033074578,62.4,78356.61,35.0,0.99797,0.0,0.23836]
[1777033080620,62.4,78356.39,35.0,0.99797,0.0,0.23843]
[1777033086662,62.4,78357.19,35.0,0.99798,0.0,0.23819]
[1777033092704,62.4,78356.78,35.0,0.99797,0.0,0.23831]
[1777033097739,62.4,78356.73,35.0,0.99797,0.0,0.23833]
[1777033104787,62.4,78356.77,35.0,0.99797,0.0,0.23832]
[1777033109824,62.4,78356.73,35.0,0.99797,0.0,0.23833]
[1777033110830,62.4,78357.76,35.0,0.99798,0.0,0.23803]
[1777033115865,62.4,78357.99,35.0,0.99799,0.0,0.23704]
[1777033120900,62.4,78357.29,35.0,0.99798,0.0,0.23724]
[1777033122915,62.4,78356.17,35.0,0.99798,0.0,0.23757]
[1777033123921,62.4,78355.76,35.0,0.99798,0.0,0.23769]
[1777033126943,62.4,78356.36,35.0,0.99798,0.0,0.23751]
[1777033130971,62.4,78357.52,35.0,0.99798,0.0,0.23718]
[1777033131978,62.4,78358.17,35.0,0.99799,0.0,0.23699]
[1777033137015,62.4,78357.71,35.0,0.99798,0.0,0.23712]
[1777033138022,62.4,78356.49,35.0,0.99798,0.0,0.23748]
[1777033140036,62.4,78357.26,35.0,0.99798,0.0,0.23725]
[1777033141043,62.4,78356.84,35.0,0.99798,0.0,0.23737]
[1777033144064,62.4,78353.67,35.0,0.99797,0.0,0.2383]
[1777033145071,62.4,78352.86,35.0,0.99797,0.0,0.23854]
[1777033151113,62.4,78354.53,35.0,0.99798,0.0,0.23805]
[1777033152121,62.4,78355.39,35.0,0.99798,0.0,0.2378]
[1777033153127,62.4,78356.89,35.0,0.99798,0.0,0.23736]
[1777033155456,62.4,78356.83,35.0,0.99798,0.0,0.23738]
[1777033155461,62.4,78333.5,35.0,0.99792,0.0,0.24426]
[1777033155681,62.4,78333.5,35.0,0.99792,0.0,0.24426]
[1777033156202,62.4,78290.74,35.0,0.99779,0.0,0.25735]
[1777033156758,62.4,78290.74,35.0,0.99779,0.0,0.25735]
[1777033156886,62.4,78290.74,35.0,0.99779,0.0,0.25735]
[1777033157168,62.4,78273.77,35.0,0.99774,0.0,0.26271]
[1777033158171,62.4,78265.41,35.0,0.99772,0.0,0.26539]
[1777033159178,62.4,78260.57,35.0,0.9977,0.0,0.26695]
[1777033159887,62.4,78260.57,35.0,0.9977,0.0,0.26695]
[1777033160197,62.4,78269.8,35.0,0.99773,0.0,0.26398]
[1777033161225,62.4,78277.15,35.0,0.99775,0.0,0.26163]
[1777033162370,62.4,78278.06,35.0,0.99775,0.0,0.26135]
[1777033163237,62.4,78279.18,35.0,0.99776,0.0,0.26099]
[1777033165451,62.4,78278.72,35.0,0.99776,0.0,0.26114]
[1777033165522,62.4,78282.26,35.0,0.99777,0.0,0.26002]
[1777033165788,62.4,78282.26,35.0,0.99777,0.0,0.26002]
[1777033166258,62.4,78285.48,35.0,0.99778,0.0,0.259]
[1777033167264,62.4,78283.02,35.0,0.99777,0.0,0.25978]
[1777033168337,62.4,78283.02,35.0,0.99777,0.0,0.25978]
[1777033168519,62.4,78283.02,35.0,0.99777,0.0,0.25978]
[1777033168538,62.4,78271.24,35.0,0.99773,0.0,0.26352]
[1777033169112,62.4,78271.24,35.0,0.99773,0.0,0.26352]
[1777033169499,62.4,78258.54,35.0,0.99769,0.0,0.26761]
[1777033170286,62.4,78252.5,35.0,0.99768,0.0,0.26957]
[1777033171292,62.4,78251.98,35.0,0.99768,0.0,0.26872]
[1777033172300,62.4,78260.8,35.0,0.99771,0.0,0.26586]
[1777033173514,62.4,78267.11,35.0,0.99773,0.0,0.26384]
[1777033174314,62.4,78268.67,35.0,0.99773,0.0,0.26334]
[1777033175321,62.4,78270.3,35.0,0.99774,0.0,0.26282]
[1777033176328,62.4,78268.37,35.0,0.99773,0.0,0.26343]
[1777033177334,62.4,78267.08,35.0,0.99773,0.0,0.26385]
[1777033178342,62.4,78271.44,35.0,0.99774,0.0,0.26245]
[1777033179349,62.4,78274.23,35.0,0.99775,0.0,0.26157]
[1777033180356,62.4,78275.6,35.0,0.99776,0.0,0.26113]
[1777033182369,62.4,78274.45,35.0,0.99775,0.0,0.2615]
[1777033184383,62.4,78275.06,35.0,0.99775,0.0,0.2613]
[1777033186398,62.4,78276.97,35.0,0.99776,0.0,0.2607]
[1777033188412,62.4,78278.11,35.0,0.99776,0.0,0.26034]
[1777033189418,62.4,78279.19,35.0,0.99777,0.0,0.25999]
[1777033189664,62.4,78279.19,35.0,0.99777,0.0,0.25999]
[1777033190426,62.4,78283.2,35.0,0.99778,0.0,0.25873]
[1777033191433,62.4,78285.14,35.0,0.99778,0.0,0.25812]
[1777033193447,62.4,78295.13,35.0,0.99781,0.0,0.255]
[1777033194453,62.4,78294.35,35.0,0.99781,0.0,0.25524]
[1777033196468,62.4,78293.74,35.0,0.99781,0.0,0.25543]
[1777033197475,62.4,78293.18,35.0,0.99781,0.0,0.25561]
[1777033198482,62.4,78294.31,35.0,0.99781,0.0,0.25525]
[1777033200496,62.4,78299.03,35.0,0.99783,0.0,0.25379]
[1777033201503,62.4,78301.8,35.0,0.99783,0.0,0.25293]
[1777033202509,62.4,78301.08,35.0,0.99783,0.0,0.25316]
[1777033203517,62.4,78294.71,35.0,0.99781,0.0,0.25513]
[1777033204524,62.4,78286.24,35.0,0.99779,0.0,0.25777]
[1777033206538,62.4,78288.48,35.0,0.99779,0.0,0.25707]
[1777033207545,62.4,78289.46,35.0,0.9978,0.0,0.25677]
[1777033209559,62.4,78285.05,35.0,0.99778,0.0,0.25815]
[1777033210566,62.4,78273.78,35.0,0.99775,0.0,0.26171]
[1777033212580,62.4,78257.97,35.0,0.9977,0.0,0.26678]
[1777033213587,62.4,78259.64,35.0,0.99771,0.0,0.26624]
[1777033214593,62.4,78260.67,35.0,0.99771,0.0,0.26591]
[1777033216608,62.4,78258.79,35.0,0.9977,0.0,0.26651]
[1777033221643,62.4,78258.87,35.0,0.9977,0.0,0.26649]
[1777033222652,62.4,78257.94,35.0,0.9977,0.0,0.26679]
[1777033223659,62.4,78256.73,35.0,0.9977,0.0,0.26718]
[1777033225882,62.4,78253.16,35.0,0.99769,0.0,0.26834]
[1777033226680,62.4,78257.84,35.0,0.9977,0.0,0.26682]
[1777033227687,62.4,78260.26,35.0,0.99771,0.0,0.26604]
[1777033229701,62.4,78261.99,35.0,0.99771,0.0,0.26548]
[1777033230708,62.4,78261.32,35.0,0.99771,0.0,0.2657]
[1777033231715,62.4,78260.88,35.0,0.99772,0.0,0.26483]
[1777033233729,62.4,78262.22,35.0,0.99772,0.0,0.2644]
[1777033234736,62.4,78261.56,35.0,0.99772,0.0,0.26461]
[1777033237756,62.4,78260.51,35.0,0.99772,0.0,0.26495]
[1777033238764,62.4,78256.09,35.0,0.9977,0.0,0.26638]
[1777033239771,62.4,78254.64,35.0,0.9977,0.0,0.26684]
[1777033240778,62.4,78253.76,35.0,0.9977,0.0,0.26713]
[1777033241785,62.4,78255.53,35.0,0.9977,0.0,0.26656]
[1777033242792,62.4,78256.49,35.0,0.9977,0.0,0.26625]
[1777033243799,62.4,78257.13,35.0,0.99771,0.0,0.26604]
[1777033244806,62.4,78256.1,35.0,0.9977,0.0,0.26637]
[1777033245813,62.4,78256.73,35.0,0.99771,0.0,0.26617]
[1777033247827,62.4,78258.71,35.0,0.99771,0.0,0.26553]
[1777033249331,62.4,78262.64,35.0,0.99772,0.0,0.26427]
[1777033249841,62.4,78264.27,35.0,0.99773,0.0,0.26374]
[1777033251855,62.4,78270.48,35.0,0.99775,0.0,0.26176]
[1777033252862,62.4,78277.09,35.0,0.99777,0.0,0.25967]
[1777033253869,62.4,78284.24,35.0,0.99779,0.0,0.25742]
[1777033254876,62.4,78285.49,35.0,0.99779,0.0,0.25703]
[1777033255883,62.4,78286.95,35.0,0.9978,0.0,0.25657]
[1777033256890,62.4,78282.6,35.0,0.99778,0.0,0.25793]
[1777033257896,62.4,78276.65,35.0,0.99777,0.0,0.25981]
[1777033258904,62.4,78275.48,35.0,0.99776,0.0,0.26018]
[1777033259911,62.4,78276.39,35.0,0.99777,0.0,0.25989]
[1777033260917,62.4,78278.88,35.0,0.99777,0.0,0.2591]
[1777033261937,62.4,78280.67,35.0,0.99778,0.0,0.25854]
[1777033262943,62.4,78283.82,35.0,0.99779,0.0,0.25755]
[1777033263952,62.4,78287.55,35.0,0.9978,0.0,0.25638]
[1777033264958,62.4,78286.1,35.0,0.9978,0.0,0.25683]
[1777033265966,62.4,78284.01,35.0,0.99779,0.0,0.25749]
[1777033266973,62.4,78285.58,35.0,0.99779,0.0,0.257]
[1777033267980,62.4,78284.86,35.0,0.99779,0.0,0.25722]
[1777033271001,62.4,78283.83,35.0,0.99779,0.0,0.25755]
[1777033272011,62.4,78283.11,35.0,0.99779,0.0,0.25777]
[1777033274023,62.4,78288.35,35.0,0.9978,0.0,0.25613]
[1777033275031,62.4,78291.06,35.0,0.99781,0.0,0.25529]
[1777033277045,62.4,78290.49,35.0,0.99781,0.0,0.25546]
[1777033278052,62.4,78291.44,35.0,0.99781,0.0,0.25517]
[1777033279058,62.4,78292.36,35.0,0.99781,0.0,0.25488]
[1777033282080,62.4,78291.36,35.0,0.99781,0.0,0.25519]
[1777033283087,62.4,78289.25,35.0,0.9978,0.0,0.25585]
[1777033284094,62.4,78290.19,35.0,0.99781,0.0,0.25556]
[1777033287115,62.4,78289.32,35.0,0.9978,0.0,0.25583]
[1777033288123,62.4,78291.75,35.0,0.99781,0.0,0.25507]
[1777033289130,62.4,78290.43,35.0,0.99781,0.0,0.25548]
[1777033290137,62.4,78288.72,35.0,0.9978,0.0,0.25602]
[1777033291143,62.4,78283.27,35.0,0.99779,0.0,0.25674]
[1777033292151,62.4,78280.54,35.0,0.99779,0.0,0.25759]
[1777033294165,62.4,78281.05,35.0,0.99779,0.0,0.25743]
[1777033295172,62.4,78279.7,35.0,0.99778,0.0,0.25786]
[1777033296178,62.4,78277.74,35.0,0.99778,0.0,0.25847]
[1777033297186,62.4,78277.09,35.0,0.99778,0.0,0.25868]
[1777033298193,62.4,78279.73,35.0,0.99778,0.0,0.25785]
[1777033299200,62.4,78280.47,35.0,0.99779,0.0,0.25761]
[1777033302221,62.4,78282.77,35.0,0.99779,0.0,0.25689]
[1777033304235,62.4,78284.91,35.0,0.9978,0.0,0.25622]
[1777033308263,62.4,78282.53,35.0,0.99779,0.0,0.25697]
[1777033309270,62.4,78283.3,35.0,0.99779,0.0,0.25673]
[1777033311284,62.4,78283.89,35.0,0.9978,0.0,0.25654]
[1777033312290,62.4,78284.97,35.0,0.9978,0.0,0.25621]
[1777033313298,62.4,78285.79,35.0,0.9978,0.0,0.25595]
[1777033318333,62.4,78285.94,35.0,0.9978,0.0,0.2559]
[1777033322361,62.4,78288.3,35.0,0.99781,0.0,0.25517]
[1777033324375,62.4,78286.98,35.0,0.99781,0.0,0.25558]
[1777033325382,62.4,78292.65,35.0,0.99782,0.0,0.25382]
[1777033326389,62.4,78296.72,35.0,0.99783,0.0,0.25256]
[1777033328403,62.4,78295.63,35.0,0.99783,0.0,0.2529]
[1777033330417,62.4,78290.8,35.0,0.99782,0.0,0.25439]
[1777033331423,62.4,78286.02,35.0,0.9978,0.0,0.25588]
[1777033332227,62.4,78286.02,35.0,0.9978,0.0,0.25588]
[1777033332327,62.4,78286.02,35.0,0.9978,0.0,0.25588]
[1777033332433,62.4,78286.02,35.0,0.9978,0.0,0.25588]
[1777033332446,62.4,78251.58,35.0,0.9977,0.0,0.26682]
[1777033333455,62.4,78233.14,35.0,0.99764,0.0,0.27285]
[1777033334461,62.4,78251.11,35.0,0.9977,0.0,0.26697]
[1777033335468,62.4,78254.86,35.0,0.99771,0.0,0.26576]
[1777033336419,62.4,78254.86,35.0,0.99771,0.0,0.26576]
[1777033337481,62.4,78253.46,35.0,0.9977,0.0,0.26621]
[1777033338489,62.4,78257.9,35.0,0.99772,0.0,0.26478]
[1777033340503,62.4,78255.22,35.0,0.99771,0.0,0.26565]
[1777033341510,62.4,78252.95,35.0,0.9977,0.0,0.26638]
[1777033342517,62.4,78245.44,35.0,0.99768,0.0,0.26882]
[1777033347551,62.4,78240.68,35.0,0.99766,0.0,0.27037]
[1777033348559,62.4,78239.69,35.0,0.99766,0.0,0.27069]
[1777033349566,62.4,78242.99,35.0,0.99767,0.0,0.26961]
[1777033350573,62.4,78245.0,35.0,0.99768,0.0,0.26896]
[1777033351580,62.4,78241.96,35.0,0.99768,0.0,0.26893]
[1777033353593,62.4,78246.54,35.0,0.99769,0.0,0.26744]
[1777033354601,62.4,78251.99,35.0,0.99771,0.0,0.26568]
[1777033355608,62.4,78254.23,35.0,0.99771,0.0,0.26496]
[1777033356615,62.4,78255.14,35.0,0.99772,0.0,0.26466]
[1777033358628,62.4,78256.04,35.0,0.99772,0.0,0.26437]
[1777033360645,62.4,78260.8,35.0,0.99774,0.0,0.26285]
[1777033361652,62.4,78271.83,35.0,0.99777,0.0,0.25934]
[1777033362659,62.4,78267.93,35.0,0.99776,0.0,0.26058]
[1777033363666,62.4,78263.05,35.0,0.99774,0.0,0.26213]
[1777033364672,62.4,78264.89,35.0,0.99775,0.0,0.26154]
[1777033366687,62.4,78265.43,35.0,0.99775,0.0,0.26137]
[1777033368701,62.4,78263.93,35.0,0.99774,0.0,0.26185]
[1777033369708,62.4,78261.51,35.0,0.99774,0.0,0.26262]
[1777033370715,62.4,78259.41,35.0,0.99773,0.0,0.26329]
[1777033371722,62.4,78261.54,35.0,0.99774,0.0,0.26261]
[1777033376757,62.4,78261.95,35.0,0.99774,0.0,0.26248]
[1777033377764,62.4,78261.33,35.0,0.99774,0.0,0.26268]
[1777033378771,62.4,78262.22,35.0,0.99774,0.0,0.2624]
[1777033379778,62.4,78265.45,35.0,0.99775,0.0,0.26137]
[1777033380785,62.4,78266.36,35.0,0.99775,0.0,0.26108]
[1777033383805,62.4,78264.57,35.0,0.99775,0.0,0.26165]
[1777033385820,62.4,78265.68,35.0,0.99775,0.0,0.26129]
[1777033387833,62.4,78275.58,35.0,0.99778,0.0,0.25816]
[1777033389850,62.4,78275.97,35.0,0.99778,0.0,0.25804]
[1777033390855,62.4,78279.23,35.0,0.99779,0.0,0.25702]
[1777033391861,62.4,78277.7,35.0,0.99779,0.0,0.2575]
[1777033394884,62.4,78278.82,35.0,0.99779,0.0,0.25715]
[1777033396897,62.4,78278.08,35.0,0.99779,0.0,0.25738]
[1777033398913,62.4,78278.89,35.0,0.99779,0.0,0.25712]
[1777033403948,62.4,78278.92,35.0,0.99779,0.0,0.25711]
[1777033404905,62.4,78278.92,35.0,0.99779,0.0,0.25711]
[1777033405020,62.4,78278.92,35.0,0.99779,0.0,0.25711]
[1777033405963,62.4,78279.96,35.0,0.99779,0.0,0.25679]
[1777033407976,62.4,78280.58,35.0,0.9978,0.0,0.25659]
[1777033408983,62.4,78281.44,35.0,0.9978,0.0,0.25633]
[1777033409989,62.4,78280.32,35.0,0.99779,0.0,0.25668]
[1777033414019,62.4,78286.66,35.0,0.99782,0.0,0.25372]
[1777033415026,62.4,78288.4,35.0,0.99783,0.0,0.25318]
[1777033416122,62.4,78287.94,35.0,0.99783,0.0,0.25333]
[1777033417040,62.4,78292.68,35.0,0.99784,0.0,0.25186]
[1777033418047,62.4,78294.34,35.0,0.99784,0.0,0.25135]
[1777033419055,62.4,78293.58,35.0,0.99784,0.0,0.25159]
[1777033420062,62.4,78292.77,35.0,0.99784,0.0,0.25184]
[1777033422362,62.4,78292.44,35.0,0.99784,0.0,0.25194]
[1777033423084,62.4,78299.98,35.0,0.99786,0.0,0.24963]
[1777033424321,62.4,78308.37,35.0,0.99788,0.0,0.24707]
[1777033425098,62.4,78312.24,35.0,0.9979,0.0,0.24591]
[1777033426105,62.4,78316.79,35.0,0.99791,0.0,0.24454]
[1777033427113,62.4,78318.26,35.0,0.99791,0.0,0.2441]
[1777033428120,62.4,78319.42,35.0,0.99792,0.0,0.24375]
[1777033429127,62.4,78320.16,35.0,0.99792,0.0,0.24353]
[1777033430134,62.4,78320.65,35.0,0.99792,0.0,0.24338]
[1777033431141,62.4,78322.47,35.0,0.99793,0.0,0.24284]
[1777033431880,62.4,78322.47,35.0,0.99793,0.0,0.24284]
[1777033432021,62.4,78322.47,35.0,0.99793,0.0,0.24284]
[1777033432148,62.4,78325.49,35.0,0.99793,0.0,0.24194]
[1777033433155,62.4,78328.13,35.0,0.99794,0.0,0.24116]
[1777033434565,62.4,78328.13,35.0,0.99794,0.0,0.24116]
[1777033434623,62.4,78328.63,35.0,0.99794,0.0,0.24101]
[1777033436176,62.4,78328.03,35.0,0.99794,0.0,0.24119]
[1777033438190,62.4,78326.92,35.0,0.99794,0.0,0.24152]
[1777033440204,62.4,78327.53,35.0,0.99794,0.0,0.24134]
[1777033442218,62.4,78328.25,35.0,0.99794,0.0,0.24112]
[1777033443224,62.4,78332.42,35.0,0.99795,0.0,0.23989]
[1777033444232,62.4,78334.45,35.0,0.99796,0.0,0.23929]
[1777033445239,62.4,78335.01,35.0,0.99796,0.0,0.23913]
[1777033446246,62.4,78335.5,35.0,0.99796,0.0,0.23898]
[1777033447331,62.4,78335.5,35.0,0.99796,0.0,0.23898]
[1777033448261,62.4,78343.84,35.0,0.99799,0.0,0.23654]
[1777033449268,62.4,78344.71,35.0,0.99799,0.0,0.23629]
[1777033451352,62.4,78343.76,35.0,0.99798,0.0,0.23657]
[1777033453296,62.4,78344.25,35.0,0.99799,0.0,0.23642]
[1777033458331,62.4,78344.07,35.0,0.99799,0.0,0.23648]
[1777033459338,62.4,78345.23,35.0,0.99799,0.0,0.23614]
[1777033462359,62.4,78353.96,35.0,0.99801,0.0,0.23361]
[1777033463366,62.4,78354.51,35.0,0.99801,0.0,0.23346]
[1777033464373,62.4,78353.08,35.0,0.99801,0.0,0.23387]
[1777033465381,62.4,78353.74,35.0,0.99801,0.0,0.23368]
[1777033467394,62.4,78353.15,35.0,0.99801,0.0,0.23385]
[1777033471422,62.4,78356.03,35.0,0.99803,0.0,0.23211]
[1777033472429,62.4,78356.46,35.0,0.99803,0.0,0.23198]
[1777033473436,62.4,78355.32,35.0,0.99802,0.0,0.23231]
[1777033476457,62.4,78355.91,35.0,0.99803,0.0,0.23214]
[1777033479479,62.4,78355.44,35.0,0.99802,0.0,0.23228]
[1777033483507,62.4,78358.83,35.0,0.99803,0.0,0.23131]
[1777033485521,62.4,78358.37,35.0,0.99803,0.0,0.23144]
[1777033488542,62.4,78358.86,35.0,0.99803,0.0,0.2313]
[1777033489549,62.4,78358.19,35.0,0.99803,0.0,0.23149]
[1777033490556,62.4,78358.65,35.0,0.99803,0.0,0.23136]
[1777033495463,62.4,78359.0,35.0,0.99803,0.0,0.23126]
[1777033495497,62.4,78359.0,35.0,0.99803,0.0,0.23126]
[1777033495894,62.4,78359.0,35.0,0.99803,0.0,0.23126]
[1777033495591,62.4,78365.3,35.0,0.99805,0.0,0.22946]
[1777033496019,62.4,78365.3,35.0,0.99805,0.0,0.22946]
[1777033496598,62.4,78369.38,35.0,0.99806,0.0,0.22831]
[1777033497604,62.4,78364.26,35.0,0.99805,0.0,0.22976]
[1777033500663,62.4,78354.89,35.0,0.99802,0.0,0.23243]
[1777033501633,62.4,78338.59,35.0,0.99798,0.0,0.23715]
[1777033502640,62.4,78340.79,35.0,0.99798,0.0,0.23651]
[1777033503647,62.4,78343.23,35.0,0.99799,0.0,0.2358]
[1777033506668,62.4,78342.24,35.0,0.99799,0.0,0.23609]
[1777033507675,62.4,78339.97,35.0,0.99798,0.0,0.23675]
[1777033509689,62.4,78342.29,35.0,0.99799,0.0,0.23607]
[1777033511703,62.4,78343.98,35.0,0.99799,0.0,0.23558]
[1777033512709,62.4,78342.96,35.0,0.99799,0.0,0.23588]
[1777033513716,62.4,78343.65,35.0,0.99799,0.0,0.23568]
[1777033515730,62.4,78342.89,35.0,0.99799,0.0,0.2359]
[1777033518752,62.4,78343.65,35.0,0.99799,0.0,0.23568]
[1777033521773,62.4,78342.87,35.0,0.99799,0.0,0.2359]
[1777033525801,62.4,78342.01,35.0,0.99799,0.0,0.23615]
[1777033526808,62.4,78343.5,35.0,0.99799,0.0,0.23572]
[1777033527814,62.4,78344.63,35.0,0.99799,0.0,0.23539]
[1777033531843,62.4,78344.29,35.0,0.998,0.0,0.23457]
[1777033533857,62.4,78344.84,35.0,0.998,0.0,0.23441]
[1777033536878,62.4,78343.0,35.0,0.998,0.0,0.23494]
[1777033537365,62.4,78343.0,35.0,0.998,0.0,0.23494]
[1777033537885,62.4,78329.63,35.0,0.99796,0.0,0.23885]
[1777033538891,62.4,78329.81,35.0,0.99796,0.0,0.23879]
[1777033542920,62.4,78327.7,35.0,0.99796,0.0,0.23941]
[1777033545941,62.4,78330.44,35.0,0.99796,0.0,0.23861]
[1777033546948,62.4,78333.27,35.0,0.99797,0.0,0.23778]
[1777033547954,62.4,78339.11,35.0,0.99799,0.0,0.23607]
[1777033549968,62.4,78339.48,35.0,0.99799,0.0,0.23597]
[1777033555007,62.4,78339.29,35.0,0.99799,0.0,0.23602]
[1777033557018,62.4,78340.98,35.0,0.99799,0.0,0.23553]
[1777033561046,62.4,78341.67,35.0,0.99799,0.0,0.23533]
[1777033564067,62.4,78342.94,35.0,0.998,0.0,0.23496]
[1777033565074,62.4,78341.8,35.0,0.99799,0.0,0.23529]
[1777033569102,62.4,78342.4,35.0,0.998,0.0,0.23512]
[1777033571116,62.4,78341.34,35.0,0.99799,0.0,0.23543]
[1777033572123,62.4,78340.36,35.0,0.99799,0.0,0.23571]
[1777033574136,62.4,78341.94,35.0,0.998,0.0,0.23525]
[1777033575144,62.4,78341.09,35.0,0.99799,0.0,0.2355]
[1777033579172,62.4,78340.33,35.0,0.99799,0.0,0.23572]
[1777033580179,62.4,78341.62,35.0,0.99799,0.0,0.23534]
[1777033581186,62.4,78340.38,35.0,0.99799,0.0,0.2357]
[1777033582193,62.4,78338.86,35.0,0.99799,0.0,0.23615]
[1777033584207,62.4,78338.27,35.0,0.99799,0.0,0.23632]
[1777033585214,62.4,78337.68,35.0,0.99798,0.0,0.23649]
[1777033587652,62.4,78337.48,35.0,0.99798,0.0,0.23655]
[1777033587727,62.4,78337.48,35.0,0.99798,0.0,0.23655]
[1777033588966,62.4,78337.74,35.0,0.99798,0.0,0.23647]
[1777033588511,62.4,78315.72,35.0,0.99792,0.0,0.24297]
[1777033589774,62.4,78315.72,35.0,0.99792,0.0,0.24297]
[1777033589868,62.4,78315.37,35.0,0.99792,0.0,0.24307]
[1777033590256,62.4,78317.73,35.0,0.99793,0.0,0.24237]
[1777033592270,62.4,78319.15,35.0,0.99794,0.0,0.241]
[1777033597317,62.4,78319.39,35.0,0.99794,0.0,0.24093]
[1777033601345,62.4,78320.43,35.0,0.99794,0.0,0.24062]
[1777033602352,62.4,78319.61,35.0,0.99794,0.0,0.24087]
[1777033603359,62.4,78320.37,35.0,0.99794,0.0,0.24064]
[1777033604366,62.4,78322.1,35.0,0.99795,0.0,0.24013]
[1777033606380,62.4,78321.17,35.0,0.99795,0.0,0.2404]
[1777033607442,62.4,78321.95,35.0,0.99795,0.0,0.24017]
[1777033608449,62.4,78322.47,35.0,0.99795,0.0,0.24002]
[1777033613485,62.4,78322.32,35.0,0.99795,0.0,0.24006]
[1777033618520,62.4,78321.29,35.0,0.99795,0.0,0.24037]
[1777033619528,62.4,78320.45,35.0,0.99794,0.0,0.24062]
[1777033623556,62.4,78322.63,35.0,0.99795,0.0,0.23997]
[1777033625570,62.4,78321.72,35.0,0.99795,0.0,0.24024]
[1777033629598,62.4,78322.3,35.0,0.99795,0.0,0.24007]
[1777033630605,62.4,78322.79,35.0,0.99795,0.0,0.23993]
[1777033634632,62.4,78322.21,35.0,0.99795,0.0,0.2401]
[1777033637654,62.4,78320.8,35.0,0.99794,0.0,0.24051]
[1777033640675,62.4,78321.54,35.0,0.99795,0.0,0.2403]
[1777033641681,62.4,78323.58,35.0,0.99795,0.0,0.23969]
[1777033646717,62.4,78323.84,35.0,0.99795,0.0,0.23962]
[1777033650745,62.4,78322.94,35.0,0.99795,0.0,0.23988]
[1777033651752,62.4,78322.24,35.0,0.99796,0.0,0.23915]
[1777033653766,62.4,78321.71,35.0,0.99795,0.0,0.23931]
[1777033654772,62.4,78320.9,35.0,0.99795,0.0,0.23955]
[1777033655779,62.4,78314.71,35.0,0.99793,0.0,0.24138]
[1777033656795,62.4,78314.12,35.0,0.99793,0.0,0.24155]
[1777033657797,62.4,78313.35,35.0,0.99793,0.0,0.24178]
[1777033659810,62.4,78314.07,35.0,0.99793,0.0,0.24157]
[1777033660818,62.4,78313.5,35.0,0.99793,0.0,0.24174]
[1777033663838,62.4,78298.61,35.0,0.99789,0.0,0.2462]
[1777033664846,62.4,78293.56,35.0,0.99787,0.0,0.24773]
[1777033668874,62.4,78292.43,35.0,0.99787,0.0,0.24808]
[1777033673909,62.4,78292.36,35.0,0.99787,0.0,0.2481]
[1777033679057,62.4,78292.05,35.0,0.99787,0.0,0.24819]
[1777033679079,62.4,78290.12,35.0,0.99786,0.0,0.24878]
[1777033679952,62.4,78288.74,35.0,0.99786,0.0,0.2492]
[1777033680406,62.4,78288.74,35.0,0.99786,0.0,0.2492]
[1777033680959,62.4,78279.82,35.0,0.99783,0.0,0.25194]
[1777033681968,62.4,78278.51,35.0,0.99783,0.0,0.25234]
[1777033684989,62.4,78277.85,35.0,0.99783,0.0,0.25255]
[1777033688010,62.4,78272.25,35.0,0.99781,0.0,0.25428]
[1777033689017,62.4,78269.84,35.0,0.9978,0.0,0.25503]
[1777033691075,62.4,78269.74,35.0,0.9978,0.0,0.25506]
[1777033692158,62.4,78269.2,35.0,0.9978,0.0,0.25523]
[1777033692270,62.4,78269.2,35.0,0.9978,0.0,0.25523]
[1777033693045,62.4,78267.81,35.0,0.9978,0.0,0.25567]
[1777033698080,62.4,78269.13,35.0,0.9978,0.0,0.25526]
[1777033704122,62.4,78269.28,35.0,0.9978,0.0,0.25521]
[1777033709156,62.4,78269.25,35.0,0.9978,0.0,0.25522]
[1777033710163,62.4,78270.78,35.0,0.99781,0.0,0.25474]
[1777033716522,62.4,78271.24,35.0,0.99782,0.0,0.25362]
[1777033721242,62.4,78271.77,35.0,0.99782,0.0,0.25345]
[1777033728291,62.4,78272.73,35.0,0.99782,0.0,0.25316]
[1777033729298,62.4,78274.31,35.0,0.99783,0.0,0.25267]
[1777033730304,62.4,78272.85,35.0,0.99782,0.0,0.25312]
[1777033734334,62.4,78270.38,35.0,0.99781,0.0,0.25388]
[1777033735340,62.4,78267.82,35.0,0.99781,0.0,0.25468]
[1777033736347,62.4,78267.24,35.0,0.9978,0.0,0.25486]
[1777033738361,62.4,78268.07,35.0,0.99781,0.0,0.2546]
[1777033739368,62.4,78267.48,35.0,0.99781,0.0,0.25479]
[1777033741382,62.4,78268.54,35.0,0.99781,0.0,0.25446]
[1777033742389,62.4,78269.61,35.0,0.99781,0.0,0.25412]
[1777033745412,62.4,78270.71,35.0,0.99782,0.0,0.25378]
[1777033746419,62.4,78273.01,35.0,0.99782,0.0,0.25307]
[1777033747425,62.4,78273.66,35.0,0.99782,0.0,0.25287]
[1777033751454,62.4,78274.18,35.0,0.99783,0.0,0.25271]
[1777033756489,62.4,78275.88,35.0,0.99783,0.0,0.25218]
[1777033757496,62.4,78277.53,35.0,0.99784,0.0,0.25167]
[1777033758503,62.4,78280.53,35.0,0.99784,0.0,0.25075]
[1777033759511,62.4,78283.87,35.0,0.99785,0.0,0.24972]
[1777033761525,62.4,78283.01,35.0,0.99785,0.0,0.24999]
[1777033763539,62.4,78283.66,35.0,0.99785,0.0,0.24979]
[1777033764546,62.4,78284.38,35.0,0.99786,0.0,0.24957]
[1777033767567,62.4,78284.88,35.0,0.99786,0.0,0.24942]
[1777033769581,62.4,78290.54,35.0,0.99787,0.0,0.24769]
[1777033777619,62.4,78290.72,35.0,0.99788,0.0,0.24668]
[1777033778643,62.4,78293.35,35.0,0.99789,0.0,0.24588]
[1777033781665,62.4,78293.96,35.0,0.99789,0.0,0.2457]
[1777033788931,62.4,78293.62,35.0,0.99789,0.0,0.2458]
[1777033795316,62.4,78293.29,35.0,0.99789,0.0,0.2459]
[1777033800799,62.4,78294.05,35.0,0.99789,0.0,0.24567]
[1777033801402,62.4,78294.05,35.0,0.99789,0.0,0.24567]
[1777033801806,62.4,78296.75,35.0,0.9979,0.0,0.24485]
[1777033803820,62.4,78296.16,35.0,0.9979,0.0,0.24503]
[1777033804827,62.4,78294.72,35.0,0.99789,0.0,0.24547]
[1777033809862,62.4,78294.73,35.0,0.99789,0.0,0.24546]
[1777033814896,62.4,78294.47,35.0,0.99789,0.0,0.24554]
[1777033815904,62.4,78289.1,35.0,0.99788,0.0,0.24717]
[1777033816912,62.4,78278.16,35.0,0.99785,0.0,0.25051]
[1777033817918,62.4,78277.89,35.0,0.99784,0.0,0.25059]
[1777033819931,62.4,78277.18,35.0,0.99784,0.0,0.25081]
[1777033820939,62.4,78276.5,35.0,0.99784,0.0,0.25102]
[1777033823961,62.4,78277.72,35.0,0.99784,0.0,0.25064]
[1777033824966,62.4,78275.2,35.0,0.99784,0.0,0.25142]
[1777033826981,62.4,78274.2,35.0,0.99783,0.0,0.25173]
[1777033827992,62.4,78273.32,35.0,0.99783,0.0,0.252]
[1777033828996,62.4,78263.17,35.0,0.9978,0.0,0.25515]
[1777033830007,62.4,78265.38,35.0,0.99781,0.0,0.25446]
[1777033831010,62.4,78264.62,35.0,0.99781,0.0,0.25371]
[1777033834030,62.4,78265.91,35.0,0.99782,0.0,0.25331]
[1777033836044,62.4,78261.88,35.0,0.99781,0.0,0.25457]
[1777033837052,62.4,78268.43,35.0,0.99783,0.0,0.25253]
[1777033838059,62.4,78270.75,35.0,0.99783,0.0,0.25181]
[1777033843094,62.4,78271.17,35.0,0.99783,0.0,0.25169]
[1777033848129,62.4,78270.62,35.0,0.99783,0.0,0.25186]
[1777033849136,62.4,78271.8,35.0,0.99784,0.0,0.25149]
[1777033850143,62.4,78273.59,35.0,0.99784,0.0,0.25094]
[1777033854171,62.4,78272.8,35.0,0.99784,0.0,0.25118]
[1777033859205,62.4,78280.1,35.0,0.99786,0.0,0.24894]
[1777033860213,62.4,78286.93,35.0,0.99788,0.0,0.24686]
[1777033861220,62.4,78288.46,35.0,0.99788,0.0,0.2464]
[1777033864241,62.4,78292.52,35.0,0.9979,0.0,0.24517]
[1777033865247,62.4,78294.15,35.0,0.9979,0.0,0.24468]
[1777033867262,62.4,78295.54,35.0,0.9979,0.0,0.24427]
[1777033873304,62.4,78295.1,35.0,0.9979,0.0,0.2444]
[1777033875318,62.4,78292.66,35.0,0.9979,0.0,0.24513]
[1777033876325,62.4,78292.02,35.0,0.99789,0.0,0.24532]
[1777033877331,62.4,78285.63,35.0,0.99788,0.0,0.24726]
[1777033878339,62.4,78284.05,35.0,0.99787,0.0,0.24774]
[1777033883374,62.4,78284.34,35.0,0.99787,0.0,0.24765]
[1777033885388,62.4,78286.2,35.0,0.99788,0.0,0.24709]
[1777033887401,62.4,78286.78,35.0,0.99788,0.0,0.24691]
[1777033892437,62.4,78287.37,35.0,0.99789,0.0,0.24577]
[1777033897471,62.4,78288.8,35.0,0.99789,0.0,0.24534]
[1777033898479,62.4,78288.14,35.0,0.99789,0.0,0.24554]
[1777033903514,62.4,78295.06,35.0,0.99791,0.0,0.24346]
[1777033905528,62.4,78294.25,35.0,0.99791,0.0,0.2437]
[1777033906535,62.4,78292.62,35.0,0.9979,0.0,0.24419]
[1777033911569,62.4,78292.4,35.0,0.9979,0.0,0.24426]
[1777033915601,62.4,78287.7,35.0,0.99789,0.0,0.24567]
[1777033917614,62.4,78287.1,35.0,0.99789,0.0,0.24585]
[1777033920298,62.4,78286.61,35.0,0.99789,0.0,0.246]
[1777033920347,62.4,78286.35,35.0,0.99789,0.0,0.24608]
[1777033920636,62.4,78285.62,35.0,0.99788,0.0,0.2463]
[1777033921643,62.4,78284.23,35.0,0.99788,0.0,0.24672]
[1777033922650,62.4,78282.42,35.0,0.99787,0.0,0.24727]
[1777033923656,62.4,78277.78,35.0,0.99786,0.0,0.24869]
[1777033925671,62.4,78276.42,35.0,0.99786,0.0,0.2491]
[1777033927685,62.4,78271.17,35.0,0.99784,0.0,0.25071]
[1777033928692,62.4,78265.24,35.0,0.99782,0.0,0.25254]
[1777033929699,62.4,78264.56,35.0,0.99782,0.0,0.25275]
[1777033930706,62.4,78263.72,35.0,0.99782,0.0,0.25301]
[1777033931633,62.4,78263.72,35.0,0.99782,0.0,0.25301]
[1777033931713,62.4,78261.98,35.0,0.99781,0.0,0.25355]
[1777033933727,62.4,78260.93,35.0,0.99781,0.0,0.25388]
[1777033934734,62.4,78259.18,35.0,0.99781,0.0,0.25442]
[1777033937755,62.4,78258.57,35.0,0.9978,0.0,0.25461]
[1777033940776,62.4,78256.86,35.0,0.9978,0.0,0.25515]
[1777033941783,62.4,78259.09,35.0,0.99781,0.0,0.25445]
[1777033942790,62.4,78259.79,35.0,0.99781,0.0,0.25423]
[1777033943797,62.4,78258.59,35.0,0.9978,0.0,0.25461]
[1777033944804,62.4,78254.54,35.0,0.99779,0.0,0.25587]
[1777033945811,62.4,78253.61,35.0,0.99779,0.0,0.25616]
[1777033946818,62.4,78256.99,35.0,0.9978,0.0,0.25511]
[1777033951853,62.4,78256.41,35.0,0.99781,0.0,0.2543]
[1777033952859,62.4,78252.47,35.0,0.99779,0.0,0.25553]
[1777033954873,62.4,78250.56,35.0,0.99779,0.0,0.25613]
[1777033955881,62.4,78255.36,35.0,0.9978,0.0,0.25463]
[1777033956887,62.4,78255.98,35.0,0.9978,0.0,0.25444]
[1777033958902,62.4,78254.45,35.0,0.9978,0.0,0.25491]
[1777033962929,62.4,78255.06,35.0,0.9978,0.0,0.25472]
[1777033965951,62.4,78255.74,35.0,0.9978,0.0,0.25451]
[1777033969980,62.4,78254.09,35.0,0.9978,0.0,0.25503]
[1777033970986,62.4,78253.06,35.0,0.9978,0.0,0.25535]
[1777033971994,62.4,78253.67,35.0,0.9978,0.0,0.25516]
[1777033973001,62.4,78254.42,35.0,0.9978,0.0,0.25492]
[1777033978036,62.4,78252.92,35.0,0.9978,0.0,0.25539]
[1777033981057,62.4,78251.82,35.0,0.99779,0.0,0.25574]
[1777033982064,62.4,78253.06,35.0,0.9978,0.0,0.25535]
[1777033983071,62.4,78254.98,35.0,0.9978,0.0,0.25475]
[1777033986092,62.4,78261.01,35.0,0.99782,0.0,0.25287]
[1777033987099,62.4,78271.58,35.0,0.99785,0.0,0.24961]
[1777033988106,62.4,78270.36,35.0,0.99785,0.0,0.24999]
[1777033989113,62.4,78268.73,35.0,0.99784,0.0,0.25049]
[1777033990120,62.4,78272.6,35.0,0.99785,0.0,0.2493]
[1777033991127,62.4,78274.03,35.0,0.99786,0.0,0.24886]
[1777033992134,62.4,78284.51,35.0,0.99789,0.0,0.24568]
[1777033993141,62.4,78286.53,35.0,0.99789,0.0,0.24507]
[1777033994148,62.4,78287.5,35.0,0.9979,0.0,0.24478]
[1777033995155,62.4,78285.91,35.0,0.99789,0.0,0.24526]
[1777033996162,62.4,78284.59,35.0,0.99789,0.0,0.24565]
[1777034001197,62.4,78281.93,35.0,0.99788,0.0,0.24646]
[1777034002204,62.4,78276.34,35.0,0.99786,0.0,0.24816]
[1777034003211,62.4,78274.23,35.0,0.99786,0.0,0.2488]
[1777034004218,62.4,78274.8,35.0,0.99786,0.0,0.24863]
[1777034008245,62.4,78275.53,35.0,0.99786,0.0,0.24841]
[1777034010260,62.4,78275.02,35.0,0.99786,0.0,0.24856]
[1777034014288,62.4,78274.2,35.0,0.99787,0.0,0.24785]
[1777034015295,62.4,78273.43,35.0,0.99786,0.0,0.24808]
[1777034016302,62.4,78271.64,35.0,0.99786,0.0,0.24863]
[1777034019323,62.4,78272.21,35.0,0.99786,0.0,0.24845]
[1777034020329,62.4,78271.02,35.0,0.99786,0.0,0.24882]
[1777034022344,62.4,78263.31,35.0,0.99783,0.0,0.25118]
[1777034023350,62.4,78262.59,35.0,0.99783,0.0,0.25141]
[1777034026372,62.4,78269.7,35.0,0.99785,0.0,0.24922]
[1777034028386,62.4,78264.25,35.0,0.99784,0.0,0.25089]
[1777034031406,62.4,78263.37,35.0,0.99783,0.0,0.25117]
[1777034033420,62.4,78259.08,35.0,0.99782,0.0,0.25249]
[1777034038456,62.4,78259.06,35.0,0.99782,0.0,0.2525]
[1777034041477,62.4,78261.93,35.0,0.99783,0.0,0.25161]
[1777034042484,62.4,78261.14,35.0,0.99783,0.0,0.25185]
[1777034045505,62.4,78259.55,35.0,0.99782,0.0,0.25235]
[1777034046512,62.4,78257.29,35.0,0.99782,0.0,0.25305]
[1777034047519,62.4,78256.64,35.0,0.99781,0.0,0.25325]
[1777034052554,62.4,78256.62,35.0,0.99781,0.0,0.25326]
[1777034054651,62.4,78256.82,35.0,0.99782,0.0,0.25319]
[1777034055575,62.4,78254.14,35.0,0.99781,0.0,0.25403]
[1777034057589,62.4,78253.53,35.0,0.99781,0.0,0.25422]
[1777034060762,62.4,78253.9,35.0,0.99781,0.0,0.2541]
[1777034060774,62.4,78249.26,35.0,0.99779,0.0,0.25555]
[1777034061625,62.4,78245.54,35.0,0.99778,0.0,0.25672]
[1777034062631,62.4,78248.22,35.0,0.99779,0.0,0.25588]
[1777034063638,62.4,78248.84,35.0,0.99779,0.0,0.25568]
[1777034065653,62.4,78246.89,35.0,0.99779,0.0,0.25629]
[1777034067667,62.4,78244.0,35.0,0.99778,0.0,0.2572]
[1777034068674,62.4,78241.11,35.0,0.99777,0.0,0.25811]
[1777034069680,62.4,78242.67,35.0,0.99777,0.0,0.25762]
[1777034071351,62.4,78242.29,35.0,0.99778,0.0,0.25675]
[1777034071695,62.4,78242.93,35.0,0.99778,0.0,0.25655]
[1777034074716,62.4,78242.29,35.0,0.99778,0.0,0.25675]
[1777034075730,62.4,78239.15,35.0,0.99777,0.0,0.25774]
[1777034076738,62.4,78238.29,35.0,0.99777,0.0,0.25801]
[1777034078503,62.4,78235.11,35.0,0.99776,0.0,0.25901]
[1777034078752,62.4,78231.57,35.0,0.99775,0.0,0.26014]
[1777034080250,62.4,78231.57,35.0,0.99775,0.0,0.26014]
[1777034080335,62.4,78231.57,35.0,0.99775,0.0,0.26014]
[1777034080444,62.4,78229.29,35.0,0.99774,0.0,0.26086]
[1777034081143,62.4,78219.45,35.0,0.99771,0.0,0.26402]
[1777034081773,62.4,78215.52,35.0,0.9977,0.0,0.26529]
[1777034082780,62.4,78216.48,35.0,0.9977,0.0,0.26498]
[1777034084312,62.4,78216.48,35.0,0.9977,0.0,0.26498]
[1777034086807,62.4,78217.86,35.0,0.9977,0.0,0.26453]
[1777034087815,62.4,78218.9,35.0,0.99771,0.0,0.2642]
[1777034089630,62.4,78218.66,35.0,0.99771,0.0,0.26428]
[1777034089829,62.4,78215.88,35.0,0.9977,0.0,0.26517]
[1777034091843,62.4,78217.86,35.0,0.9977,0.0,0.26453]
[1777034092850,62.4,78219.6,35.0,0.99771,0.0,0.26397]
[1777034094864,62.4,78224.87,35.0,0.99773,0.0,0.26228]
[1777034095871,62.4,78225.93,35.0,0.99773,0.0,0.26194]
[1777034097885,62.4,78225.09,35.0,0.99773,0.0,0.26221]
[1777034098892,62.4,78228.08,35.0,0.99774,0.0,0.26125]
[1777034099898,62.4,78230.1,35.0,0.99774,0.0,0.26061]
[1777034100906,62.4,78231.17,35.0,0.99775,0.0,0.26027]
[1777034101912,62.4,78229.81,35.0,0.99774,0.0,0.2607]
[1777034102920,62.4,78230.7,35.0,0.99774,0.0,0.26042]
[1777034105941,62.4,78230.13,35.0,0.99774,0.0,0.2606]
[1777034106948,62.4,78231.23,35.0,0.99775,0.0,0.26025]
[1777034110976,62.4,78227.7,35.0,0.99774,0.0,0.26137]
[1777034111983,62.4,78222.41,35.0,0.99772,0.0,0.26307]
[1777034112990,62.4,78221.12,35.0,0.99771,0.0,0.26348]
[1777034118027,62.4,78220.21,35.0,0.99771,0.0,0.26378]
[1777034122055,62.4,78223.31,35.0,0.99772,0.0,0.26278]
[1777034123062,62.4,78230.89,35.0,0.99775,0.0,0.26035]
[1777034124069,62.4,78229.84,35.0,0.99774,0.0,0.26069]
[1777034129103,62.4,78229.84,35.0,0.99774,0.0,0.26069]
[1777034134139,62.4,78229.41,35.0,0.99775,0.0,0.25982]
[1777034135146,62.4,78227.23,35.0,0.99774,0.0,0.26052]
[1777034136154,62.4,78228.77,35.0,0.99775,0.0,0.26003]
[1777034138168,62.4,78232.53,35.0,0.99776,0.0,0.25883]
[1777034139175,62.4,78233.07,35.0,0.99776,0.0,0.25866]
[1777034142196,62.4,78236.57,35.0,0.99777,0.0,0.25755]
[1777034143204,62.4,78237.35,35.0,0.99777,0.0,0.25731]
[1777034144210,62.4,78238.76,35.0,0.99778,0.0,0.25686]
[1777034145217,62.4,78241.39,35.0,0.99779,0.0,0.25604]
[1777034146224,62.4,78242.23,35.0,0.99779,0.0,0.25577]
[1777034149245,62.4,78243.08,35.0,0.99779,0.0,0.25551]
[1777034149698,62.4,78243.08,35.0,0.99779,0.0,0.25551]
[1777034149770,62.4,78243.08,35.0,0.99779,0.0,0.25551]
[1777034150338,62.4,78250.91,35.0,0.99781,0.0,0.25306]
[1777034151259,62.4,78253.46,35.0,0.99782,0.0,0.25227]
[1777034155287,62.4,78252.85,35.0,0.99782,0.0,0.25246]
[1777034156293,62.4,78253.42,35.0,0.99782,0.0,0.25229]
[1777034158612,62.4,78253.43,35.0,0.99782,0.0,0.25228]
[1777034159323,62.4,78265.73,35.0,0.99786,0.0,0.2485]
[1777034160392,62.4,78268.24,35.0,0.99787,0.0,0.24773]
[1777034161337,62.4,78268.89,35.0,0.99787,0.0,0.24753]
[1777034162344,62.4,78272.92,35.0,0.99788,0.0,0.24631]
[1777034163351,62.4,78279.52,35.0,0.9979,0.0,0.24431]
[1777034164358,62.4,78280.34,35.0,0.9979,0.0,0.24407]
[1777034165365,62.4,78271.17,35.0,0.99787,0.0,0.24684]
[1777034166155,62.4,78271.17,35.0,0.99787,0.0,0.24684]
[1777034166372,62.4,78269.9,35.0,0.99787,0.0,0.24723]
[1777034167379,62.4,78273.07,35.0,0.99788,0.0,0.24626]
[1777034168386,62.4,78271.84,35.0,0.99788,0.0,0.24664]
[1777034169393,62.4,78272.69,35.0,0.99788,0.0,0.24638]
[1777034170399,62.4,78273.73,35.0,0.99788,0.0,0.24606]
[1777034171406,62.4,78273.2,35.0,0.99788,0.0,0.24622]
[1777034172414,62.4,78272.61,35.0,0.99788,0.0,0.2464]
[1777034174428,62.4,78273.04,35.0,0.99788,0.0,0.24627]
[1777034175435,62.4,78269.93,35.0,0.99787,0.0,0.24722]
[1777034176442,62.4,78268.4,35.0,0.99787,0.0,0.24768]
[1777034177449,62.4,78269.0,35.0,0.99787,0.0,0.2475]
[1777034181477,62.4,78268.35,35.0,0.99787,0.0,0.2477]
[1777034182483,62.4,78268.78,35.0,0.99787,0.0,0.24757]
[1777034185505,62.4,78269.31,35.0,0.99787,0.0,0.24741]
[1777034186512,62.4,78268.28,35.0,0.99787,0.0,0.24772]
[1777034191547,62.4,78270.2,35.0,0.99788,0.0,0.24617]
[1777034192554,62.4,78271.4,35.0,0.99788,0.0,0.24581]
[1777034197589,62.4,78271.38,35.0,0.99788,0.0,0.24581]
[1777034198596,62.4,78267.44,35.0,0.99787,0.0,0.24701]
[1777034199619,62.4,78266.43,35.0,0.99787,0.0,0.24732]
[1777034200622,62.4,78246.12,35.0,0.99781,0.0,0.25357]
[1777034201629,62.4,78247.23,35.0,0.99781,0.0,0.25323]
[1777034202636,62.4,78246.74,35.0,0.99781,0.0,0.25338]
[1777034204650,62.4,78249.18,35.0,0.99782,0.0,0.25262]
[1777034206664,62.4,78247.36,35.0,0.99781,0.0,0.25318]
[1777034208678,62.4,78248.71,35.0,0.99782,0.0,0.25277]
[1777034209688,62.4,78249.78,35.0,0.99782,0.0,0.25243]
[1777034210692,62.4,78250.3,35.0,0.99782,0.0,0.25227]
[1777034211699,62.4,78256.33,35.0,0.99784,0.0,0.25041]
[1777034212706,62.4,78259.01,35.0,0.99785,0.0,0.24959]
[1777034213714,62.4,78260.09,35.0,0.99785,0.0,0.24925]
[1777034215727,62.4,78260.83,35.0,0.99785,0.0,0.24903]
[1777034216735,62.4,78258.69,35.0,0.99785,0.0,0.24968]
[1777034218749,62.4,78258.05,35.0,0.99784,0.0,0.24988]
[1777034219755,62.4,78258.64,35.0,0.99785,0.0,0.2497]
[1777034220763,62.4,78254.68,35.0,0.99783,0.0,0.25092]
[1777034221770,62.4,78253.94,35.0,0.99783,0.0,0.25115]
[1777034222777,62.4,78256.36,35.0,0.99784,0.0,0.2504]
[1777034223785,62.4,78255.06,35.0,0.99783,0.0,0.2508]
[1777034224792,62.4,78246.23,35.0,0.99781,0.0,0.25354]
[1777034226343,62.4,78245.26,35.0,0.99781,0.0,0.25384]
[1777034226807,62.4,78242.91,35.0,0.9978,0.0,0.25457]
[1777034227813,62.4,78241.79,35.0,0.9978,0.0,0.25492]
[1777034228821,62.4,78242.59,35.0,0.9978,0.0,0.25467]
[1777034231621,62.4,78239.1,35.0,0.99779,0.0,0.25576]
[1777034231841,62.4,78235.4,35.0,0.99778,0.0,0.25693]
[1777034232849,62.4,78229.48,35.0,0.99776,0.0,0.2588]
[1777034233976,62.4,78230.08,35.0,0.99776,0.0,0.25861]
[1777034235001,62.4,78230.08,35.0,0.99776,0.0,0.25861]
[1777034235043,62.4,78229.44,35.0,0.99776,0.0,0.25881]
[1777034235870,62.4,78223.54,35.0,0.99774,0.0,0.26069]
[1777034238891,62.4,78225.28,35.0,0.99774,0.0,0.26013]
[1777034242919,62.4,78225.91,35.0,0.99775,0.0,0.25993]
[1777034245940,62.4,78224.85,35.0,0.99774,0.0,0.26027]
[1777034246947,62.4,78221.39,35.0,0.99773,0.0,0.26137]
[1777034248062,62.4,78221.39,35.0,0.99773,0.0,0.26137]
[1777034248122,62.4,78218.97,35.0,0.99773,0.0,0.26215]
[1777034248818,62.4,78218.97,35.0,0.99773,0.0,0.26215]
[1777034249018,62.4,78218.97,35.0,0.99773,0.0,0.26215]
[1777034249374,62.4,78218.97,35.0,0.99773,0.0,0.26215]
[1777034249583,62.4,78218.97,35.0,0.99773,0.0,0.26215]
[1777034249648,62.4,78206.46,35.0,0.99769,0.0,0.26619]
[1777034249787,62.4,78206.46,35.0,0.99769,0.0,0.26619]
[1777034250317,62.4,78206.46,35.0,0.99769,0.0,0.26619]
[1777034250395,62.4,78200.37,35.0,0.99767,0.0,0.26817]
[1777034252989,62.4,78201.35,35.0,0.99768,0.0,0.26683]
[1777034253996,62.4,78199.15,35.0,0.99767,0.0,0.26754]
[1777034255007,62.4,78196.15,35.0,0.99766,0.0,0.26853]
[1777034256335,62.4,78196.15,35.0,0.99766,0.0,0.26853]
[1777034256522,62.4,78196.15,35.0,0.99766,0.0,0.26853]
[1777034256614,62.4,78196.38,35.0,0.99766,0.0,0.26845]
[1777034257018,62.4,78195.86,35.0,0.99766,0.0,0.26862]
[1777034259032,62.4,78194.15,35.0,0.99766,0.0,0.26918]
[1777034263065,62.4,78197.55,35.0,0.99767,0.0,0.26807]
[1777034264232,62.4,78197.55,35.0,0.99767,0.0,0.26807]
[1777034264334,62.4,78206.22,35.0,0.99769,0.0,0.26524]
[1777034265039,62.4,78206.22,35.0,0.99769,0.0,0.26524]
[1777034265095,62.4,78214.62,35.0,0.99772,0.0,0.26253]
[1777034266097,62.4,78213.08,35.0,0.99772,0.0,0.26303]
[1777034267105,62.4,78215.69,35.0,0.99772,0.0,0.26219]
[1777034268112,62.4,78216.42,35.0,0.99773,0.0,0.26196]
[1777034268991,62.4,78216.42,35.0,0.99773,0.0,0.26196]
[1777034269119,62.4,78216.98,35.0,0.99773,0.0,0.26178]
[1777034270542,62.4,78216.98,35.0,0.99773,0.0,0.26178]
[1777034270549,62.4,78216.18,35.0,0.99773,0.0,0.26203]
[1777034271133,62.4,78214.35,35.0,0.99772,0.0,0.26262]
[1777034272140,62.4,78215.07,35.0,0.99772,0.0,0.26239]
[1777034274153,62.4,78216.78,35.0,0.99773,0.0,0.26184]
[1777034275161,62.4,78218.6,35.0,0.99773,0.0,0.26126]
[1777034276168,62.4,78218.15,35.0,0.99773,0.0,0.2614]
[1777034277175,62.4,78217.45,35.0,0.99773,0.0,0.26163]
[1777034278182,62.4,78218.15,35.0,0.99773,0.0,0.2614]
[1777034280195,62.4,78217.4,35.0,0.99773,0.0,0.26164]
[1777034282210,62.4,78220.74,35.0,0.99774,0.0,0.26057]
[1777034283217,62.4,78221.28,35.0,0.99774,0.0,0.2604]
[1777034285234,62.4,78218.85,35.0,0.99773,0.0,0.26118]
[1777034286241,62.4,78215.29,35.0,0.99772,0.0,0.26232]
[1777034287248,62.4,78214.0,35.0,0.99772,0.0,0.26273]
[1777034288255,62.4,78213.04,35.0,0.99772,0.0,0.26304]
[1777034289262,62.4,78214.46,35.0,0.99772,0.0,0.26259]
[1777034292283,62.4,78211.44,35.0,0.99771,0.0,0.26356]
[1777034293290,62.4,78212.91,35.0,0.99772,0.0,0.26308]
[1777034295304,62.4,78212.29,35.0,0.99771,0.0,0.26328]
[1777034296310,62.4,78206.86,35.0,0.9977,0.0,0.26504]
[1777034297318,62.4,78208.91,35.0,0.9977,0.0,0.26437]
[1777034298325,62.4,78207.25,35.0,0.9977,0.0,0.26491]
[1777034299331,62.4,78205.91,35.0,0.99769,0.0,0.26534]
[1777034300339,62.4,78206.89,35.0,0.9977,0.0,0.26503]
[1777034301346,62.4,78206.26,35.0,0.99769,0.0,0.26523]
[1777034302353,62.4,78205.43,35.0,0.99769,0.0,0.2655]
[1777034303359,62.4,78203.94,35.0,0.99769,0.0,0.26598]
[1777034304367,62.4,78198.11,35.0,0.99767,0.0,0.26788]
[1777034305373,62.4,78195.5,35.0,0.99766,0.0,0.26874]
[1777034306381,62.4,78194.52,35.0,0.99766,0.0,0.26906]
[1777034307560,62.4,78194.52,35.0,0.99766,0.0,0.26906]
[1777034308394,62.4,78191.98,35.0,0.99765,0.0,0.26989]
[1777034310408,62.4,78191.25,35.0,0.99765,0.0,0.27014]
[1777034312760,62.4,78191.49,35.0,0.99766,0.0,0.26902]
[1777034312594,62.4,78192.25,35.0,0.99766,0.0,0.26877]
[1777034319471,62.4,78192.76,35.0,0.99766,0.0,0.26861]
[1777034323500,62.4,78197.66,35.0,0.99768,0.0,0.267]
[1777034324507,62.4,78199.19,35.0,0.99768,0.0,0.2665]
[1777034325514,62.4,78203.9,35.0,0.9977,0.0,0.26498]
[1777034327528,62.4,78206.26,35.0,0.9977,0.0,0.26421]
[1777034328535,62.4,78209.19,35.0,0.99771,0.0,0.26327]
[1777034329541,62.4,78212.36,35.0,0.99772,0.0,0.26225]
[1777034332563,62.4,78213.7,35.0,0.99773,0.0,0.26182]
[1777034333570,62.4,78217.37,35.0,0.99774,0.0,0.26064]
[1777034334577,62.4,78216.72,35.0,0.99774,0.0,0.26085]
[1777034335583,62.4,78216.27,35.0,0.99773,0.0,0.26099]
[1777034340619,62.4,78216.44,35.0,0.99773,0.0,0.26094]
[1777034345654,62.4,78216.29,35.0,0.99773,0.0,0.26099]
[1777034346660,62.4,78216.73,35.0,0.99774,0.0,0.26085]
[1777034350689,62.4,78217.23,35.0,0.99774,0.0,0.26069]
[1777034351696,62.4,78215.79,35.0,0.99773,0.0,0.26115]
[1777034356731,62.4,78209.39,35.0,0.99771,0.0,0.2632]
[1777034358746,62.4,78213.96,35.0,0.99773,0.0,0.26173]
[1777034362773,62.4,78214.51,35.0,0.99773,0.0,0.26156]
[1777034367809,62.4,78214.5,35.0,0.99773,0.0,0.26156]
[1777034370830,62.4,78218.23,35.0,0.99774,0.0,0.26037]
[1777034371104,62.4,78218.23,35.0,0.99774,0.0,0.26037]
[1777034371836,62.4,78221.57,35.0,0.99776,0.0,0.2583]
[1777034374857,62.4,78223.56,35.0,0.99777,0.0,0.25767]
[1777034378886,62.4,78222.96,35.0,0.99776,0.0,0.25786]
[1777034386030,62.4,78222.91,35.0,0.99776,0.0,0.25788]
[1777034386132,62.4,78224.68,35.0,0.99777,0.0,0.25732]
[1777034390971,62.4,78227.84,35.0,0.99778,0.0,0.25632]
[1777034391978,62.4,78226.51,35.0,0.99777,0.0,0.25674]
[1777034394999,62.4,78226.09,35.0,0.99777,0.0,0.25687]
[1777034400139,62.4,78226.08,35.0,0.99777,0.0,0.25688]
[1777034401044,62.4,78226.88,35.0,0.99778,0.0,0.25662]
[1777034402050,62.4,78237.62,35.0,0.99781,0.0,0.25326]
[1777034403058,62.4,78248.04,35.0,0.99784,0.0,0.25003]
[1777034404065,62.4,78246.42,35.0,0.99783,0.0,0.25053]
[1777034405072,62.4,78246.8,35.0,0.99784,0.0,0.25042]
[1777034408093,62.4,78251.66,35.0,0.99785,0.0,0.24892]
[1777034409099,62.4,78252.3,35.0,0.99785,0.0,0.24873]
[1777034412121,62.4,78254.22,35.0,0.99786,0.0,0.24814]
[1777034413128,62.4,78255.52,35.0,0.99786,0.0,0.24774]
[1777034414135,62.4,78254.75,35.0,0.99786,0.0,0.24798]
[1777034415142,62.4,78255.24,35.0,0.99786,0.0,0.24783]
[1777034416149,62.4,78255.84,35.0,0.99786,0.0,0.24764]
[1777034417039,62.4,78255.84,35.0,0.99786,0.0,0.24764]
[1777034417155,62.4,78255.76,35.0,0.99786,0.0,0.24767]
[1777034418163,62.4,78256.95,35.0,0.99787,0.0,0.2473]
[1777034421184,62.4,78258.2,35.0,0.99787,0.0,0.24692]
[1777034422154,62.4,78258.2,35.0,0.99787,0.0,0.24692]
[1777034423205,62.4,78261.41,35.0,0.99788,0.0,0.24595]
[1777034424211,62.4,78261.97,35.0,0.99788,0.0,0.24578]
[1777034432267,62.4,78261.96,35.0,0.99789,0.0,0.24482]
[1777034441812,62.4,78261.89,35.0,0.99789,0.0,0.24484]
[1777034442813,62.4,78261.89,35.0,0.99789,0.0,0.24484]
[1777034442875,62.4,78261.89,35.0,0.99789,0.0,0.24484]
[1777034444270,62.4,78261.89,35.0,0.99789,0.0,0.24484]
[1777034449389,62.4,78261.07,35.0,0.99789,0.0,0.24509]
[1777034455431,62.4,78261.18,35.0,0.99789,0.0,0.24505]
[1777034465501,62.4,78261.18,35.0,0.99789,0.0,0.24505]
[1777034466508,62.4,78264.37,35.0,0.99789,0.0,0.24409]
[1777034471542,62.4,78264.84,35.0,0.9979,0.0,0.24395]
[1777034473557,62.4,78265.33,35.0,0.9979,0.0,0.2438]
[1777034474565,62.4,78267.78,35.0,0.9979,0.0,0.24306]
[1777034475571,62.4,78270.53,35.0,0.99791,0.0,0.24224]
[1777034476578,62.4,78269.99,35.0,0.99791,0.0,0.2424]
[1777034481613,62.4,78269.82,35.0,0.99791,0.0,0.24245]
[1777034482620,62.4,78273.4,35.0,0.99792,0.0,0.24138]
[1777034483627,62.4,78278.22,35.0,0.99793,0.0,0.23995]
[1777034484633,62.4,78275.37,35.0,0.99793,0.0,0.24079]
[1777034486648,62.4,78276.59,35.0,0.99793,0.0,0.24043]
[1777034488662,62.4,78281.57,35.0,0.99794,0.0,0.23895]
[1777034489669,62.4,78281.12,35.0,0.99794,0.0,0.23909]
[1777034492689,62.4,78280.91,35.0,0.99795,0.0,0.23821]
[1777034493697,62.4,78282.1,35.0,0.99795,0.0,0.23785]
[1777034495711,62.4,78280.18,35.0,0.99795,0.0,0.23842]
[1777034498731,62.4,78278.18,35.0,0.99794,0.0,0.23901]
[1777034499738,62.4,78270.55,35.0,0.99792,0.0,0.24128]
[1777034501753,62.4,78270.01,35.0,0.99792,0.0,0.24144]
[1777034502760,62.4,78271.1,35.0,0.99792,0.0,0.24112]
[1777034505781,62.4,78270.54,35.0,0.99792,0.0,0.24128]
[1777034507794,62.4,78271.1,35.0,0.99792,0.0,0.24112]
[1777034509809,62.4,78270.38,35.0,0.99792,0.0,0.24133]
[1777034510817,62.4,78270.96,35.0,0.99792,0.0,0.24116]
[1777034514844,62.4,78271.61,35.0,0.99792,0.0,0.24097]
[1777034519880,62.4,78271.62,35.0,0.99792,0.0,0.24096]
[1777034521893,62.4,78273.08,35.0,0.99793,0.0,0.24053]
[1777034522901,62.4,78278.02,35.0,0.99794,0.0,0.23906]
[1777034523911,62.4,78281.69,35.0,0.99795,0.0,0.23798]
[1777034524918,62.4,78283.82,35.0,0.99796,0.0,0.23735]
[1777034525925,62.4,78284.53,35.0,0.99796,0.0,0.23714]
[1777034526931,62.4,78285.19,35.0,0.99796,0.0,0.23695]
[1777034528946,62.4,78284.55,35.0,0.99796,0.0,0.23713]
[1777034532974,62.4,78285.05,35.0,0.99796,0.0,0.23699]
[1777034535995,62.4,78285.62,35.0,0.99796,0.0,0.23682]
[1777034537001,62.4,78286.11,35.0,0.99797,0.0,0.23668]
[1777034538009,62.4,78284.99,35.0,0.99796,0.0,0.237]
[1777034540042,62.4,78285.35,35.0,0.99796,0.0,0.2369]
[1777034541031,62.4,78286.43,35.0,0.99797,0.0,0.23658]
[1777034543047,62.4,78285.97,35.0,0.99796,0.0,0.23672]
[1777034547075,62.4,78284.51,35.0,0.99796,0.0,0.23715]
[1777034550096,62.4,78284.89,35.0,0.99796,0.0,0.23703]
[1777034551103,62.4,78284.6,35.0,0.99797,0.0,0.23618]
[1777034552110,62.4,78285.99,35.0,0.99797,0.0,0.23577]
[1777034554123,62.4,78285.62,35.0,0.99797,0.0,0.23588]
[1777034560257,62.4,78285.7,35.0,0.99797,0.0,0.23586]
[1777034561755,62.4,78285.6,35.0,0.99797,0.0,0.23589]
[1777034562180,62.4,78286.2,35.0,0.99797,0.0,0.23571]
[1777034567215,62.4,78286.15,35.0,0.99797,0.0,0.23573]
[1777034572251,62.4,78286.16,35.0,0.99797,0.0,0.23572]
[1777034574661,62.4,78286.15,35.0,0.99797,0.0,0.23573]
[1777034575271,62.4,78295.44,35.0,0.998,0.0,0.23302]
[1777034576487,62.4,78295.44,35.0,0.998,0.0,0.23302]
[1777034576563,62.4,78295.44,35.0,0.998,0.0,0.23302]
[1777034576665,62.4,78297.69,35.0,0.99801,0.0,0.23237]
[1777034577286,62.4,78301.52,35.0,0.99802,0.0,0.23127]
[1777034579020,62.4,78302.18,35.0,0.99802,0.0,0.23108]
[1777034580865,62.4,78302.25,35.0,0.99802,0.0,0.23106]
[1777034584336,62.4,78292.67,35.0,0.99799,0.0,0.23383]
[1777034585343,62.4,78291.72,35.0,0.99799,0.0,0.2341]
[1777034587357,62.4,78289.6,35.0,0.99798,0.0,0.23472]
[1777034589372,62.4,78290.07,35.0,0.99798,0.0,0.23458]
[1777034590378,62.4,78290.77,35.0,0.99799,0.0,0.23438]
[1777034591385,62.4,78290.18,35.0,0.99798,0.0,0.23455]
[1777034592392,62.4,78289.59,35.0,0.99798,0.0,0.23472]
[1777034593400,62.4,78296.82,35.0,0.998,0.0,0.23262]
[1777034594407,62.4,78300.81,35.0,0.99801,0.0,0.23147]
[1777034595413,62.4,78301.87,35.0,0.99802,0.0,0.23117]
[1777034596421,62.4,78302.43,35.0,0.99802,0.0,0.23101]
[1777034597428,62.4,78304.23,35.0,0.99802,0.0,0.23049]
[1777034602463,62.4,78304.86,35.0,0.99802,0.0,0.23031]
[1777034603470,62.4,78305.39,35.0,0.99803,0.0,0.23016]
[1777034608505,62.4,78305.22,35.0,0.99803,0.0,0.23021]
[1777034610518,62.4,78303.14,35.0,0.99802,0.0,0.2308]
[1777034615554,62.4,78303.32,35.0,0.99803,0.0,0.22983]
[1777034616561,62.4,78301.78,35.0,0.99802,0.0,0.23027]
[1777034617568,62.4,78302.22,35.0,0.99803,0.0,0.23015]
[1777034619581,62.4,78300.26,35.0,0.99802,0.0,0.23071]
[1777034620589,62.4,78300.84,35.0,0.99802,0.0,0.23054]
[1777034621973,62.4,78300.84,35.0,0.99802,0.0,0.23054]
[1777034626117,62.4,78300.4,35.0,0.99802,0.0,0.23067]
[1777034626631,62.4,78295.69,35.0,0.99801,0.0,0.23203]
[1777034627638,62.4,78282.14,35.0,0.99797,0.0,0.23597]
[1777034628645,62.4,78279.45,35.0,0.99796,0.0,0.23676]
[1777034629652,62.4,78275.98,35.0,0.99795,0.0,0.23778]
[1777034630659,62.4,78273.53,35.0,0.99795,0.0,0.2385]
[1777034632673,62.4,78272.95,35.0,0.99794,0.0,0.23867]
[1777034634687,62.4,78270.37,35.0,0.99794,0.0,0.23944]
[1777034635913,62.4,78270.37,35.0,0.99794,0.0,0.23944]
[1777034636521,62.4,78270.58,35.0,0.99794,0.0,0.23937]
[1777034636701,62.4,78263.29,35.0,0.99792,0.0,0.24155]
[1777034637708,62.4,78256.74,35.0,0.9979,0.0,0.24351]
[1777034638715,62.4,78255.03,35.0,0.99789,0.0,0.24403]
[1777034639722,62.4,78254.3,35.0,0.99789,0.0,0.24425]
[1777034643111,62.4,78254.04,35.0,0.99789,0.0,0.24433]
[1777034643944,62.4,78254.15,35.0,0.99789,0.0,0.24429]
[1777034644045,62.4,78251.53,35.0,0.99788,0.0,0.24509]
[1777034644756,62.4,78248.23,35.0,0.99787,0.0,0.24609]
[1777034645764,62.4,78247.63,35.0,0.99787,0.0,0.24627]
[1777034646776,62.4,78246.63,35.0,0.99787,0.0,0.24658]
[1777034648787,62.4,78245.93,35.0,0.99787,0.0,0.24679]
[1777034649795,62.4,78244.91,35.0,0.99786,0.0,0.2471]
[1777034650802,62.4,78246.67,35.0,0.99787,0.0,0.24656]
[1777034651809,62.4,78247.6,35.0,0.99787,0.0,0.24628]
[1777034652815,62.4,78246.75,35.0,0.99787,0.0,0.24654]
[1777034653823,62.4,78245.62,35.0,0.99786,0.0,0.24688]
[1777034658858,62.4,78245.31,35.0,0.99786,0.0,0.24698]
[1777034659308,62.4,78245.31,35.0,0.99786,0.0,0.24698]
[1777034659417,62.4,78245.31,35.0,0.99786,0.0,0.24698]
[1777034659865,62.4,78236.4,35.0,0.99784,0.0,0.24971]
[1777034660871,62.4,78224.98,35.0,0.9978,0.0,0.25325]
[1777034661394,62.4,78224.98,35.0,0.9978,0.0,0.25325]
[1777034661878,62.4,78224.13,35.0,0.9978,0.0,0.25351]
[1777034662886,62.4,78222.24,35.0,0.9978,0.0,0.25411]
[1777034663311,62.4,78222.24,35.0,0.9978,0.0,0.25411]
[1777034663892,62.4,78220.13,35.0,0.99779,0.0,0.25477]
[1777034665907,62.4,78221.13,35.0,0.99779,0.0,0.25445]
[1777034670943,62.4,78220.05,35.0,0.99779,0.0,0.25479]
[1777034673844,62.4,78220.41,35.0,0.9978,0.0,0.25369]
[1777034673964,62.4,78215.68,35.0,0.99778,0.0,0.25517]
[1777034674970,62.4,78203.81,35.0,0.99775,0.0,0.25892]
[1777034675977,62.4,78205.22,35.0,0.99775,0.0,0.25847]
[1777034676984,62.4,78206.62,35.0,0.99776,0.0,0.25803]
[1777034677991,62.4,78207.6,35.0,0.99776,0.0,0.25772]
[1777034678998,62.4,78208.21,35.0,0.99776,0.0,0.25752]
[1777034688063,62.4,78213.31,35.0,0.99778,0.0,0.25591]
[1777034689070,62.4,78219.69,35.0,0.9978,0.0,0.25391]
[1777034690077,62.4,78222.25,35.0,0.9978,0.0,0.25311]
[1777034693098,62.4,78221.38,35.0,0.9978,0.0,0.25338]
[1777034694105,62.4,78217.71,35.0,0.99779,0.0,0.25453]
[1777034695112,62.4,78217.06,35.0,0.99779,0.0,0.25473]
[1777034697125,62.4,78216.31,35.0,0.99779,0.0,0.25497]
[1777034698133,62.4,78215.45,35.0,0.99778,0.0,0.25524]
[1777034700147,62.4,78216.43,35.0,0.99779,0.0,0.25493]
[1777034701154,62.4,78221.25,35.0,0.9978,0.0,0.25342]
[1777034702161,62.4,78217.96,35.0,0.99779,0.0,0.25445]
[1777034703168,62.4,78216.93,35.0,0.99779,0.0,0.25478]
[1777034705182,62.4,78217.9,35.0,0.99779,0.0,0.25447]
[1777034706189,62.4,78218.51,35.0,0.99779,0.0,0.25428]
[1777034707196,62.4,78217.03,35.0,0.99779,0.0,0.25474]
[1777034708203,62.4,78216.3,35.0,0.99779,0.0,0.25497]
[1777034709209,62.4,78217.1,35.0,0.99779,0.0,0.25472]
[1777034710217,62.4,78212.09,35.0,0.99777,0.0,0.2563]
[1777034711744,62.4,78210.4,35.0,0.99777,0.0,0.25683]
[1777034714244,62.4,78212.29,35.0,0.99777,0.0,0.25623]
[1777034715252,62.4,78213.0,35.0,0.99778,0.0,0.25601]
[1777034719845,62.4,78218.85,35.0,0.99779,0.0,0.25417]
[1777034720287,62.4,78218.09,35.0,0.99779,0.0,0.25441]
[1777034725322,62.4,78218.02,35.0,0.99779,0.0,0.25443]
[1777034727335,62.4,78217.25,35.0,0.99779,0.0,0.25468]
[1777034733378,62.4,78217.15,35.0,0.9978,0.0,0.25371]
[1777034734385,62.4,78217.84,35.0,0.9978,0.0,0.2535]
[1777034735392,62.4,78227.15,35.0,0.99783,0.0,0.2506]
[1777034736399,62.4,78232.03,35.0,0.99784,0.0,0.2491]
[1777034737406,62.4,78231.24,35.0,0.99784,0.0,0.24934]
[1777034738413,62.4,78232.41,35.0,0.99784,0.0,0.24898]
[1777034739421,62.4,78234.49,35.0,0.99785,0.0,0.24834]
[1777034740426,62.4,78236.41,35.0,0.99785,0.0,0.24775]
[1777034741434,62.4,78230.89,35.0,0.99784,0.0,0.24945]
[1777034745461,62.4,78232.26,35.0,0.99784,0.0,0.24903]
[1777034746468,62.4,78231.64,35.0,0.99784,0.0,0.24922]
[1777034748483,62.4,78232.46,35.0,0.99784,0.0,0.24897]
[1777034749489,62.4,78231.91,35.0,0.99784,0.0,0.24914]
[1777034752511,62.4,78233.17,35.0,0.99784,0.0,0.24875]
[1777034753518,62.4,78231.95,35.0,0.99784,0.0,0.24912]
[1777034754525,62.4,78233.14,35.0,0.99784,0.0,0.24876]
[1777034755534,62.4,78233.71,35.0,0.99785,0.0,0.24858]
[1777034760571,62.4,78234.22,35.0,0.99785,0.0,0.24843]
[1777034761577,62.4,78236.88,35.0,0.99786,0.0,0.24761]
[1777034762585,62.4,78238.83,35.0,0.99786,0.0,0.24701]
[1777034767620,62.4,78239.28,35.0,0.99786,0.0,0.24688]
[1777034769634,62.4,78239.79,35.0,0.99786,0.0,0.24672]
[1777034772655,62.4,78241.84,35.0,0.99787,0.0,0.2461]
[1777034775063,62.4,78241.84,35.0,0.99787,0.0,0.2461]
[1777034775676,62.4,78251.34,35.0,0.9979,0.0,0.24322]
[1777034776683,62.4,78253.1,35.0,0.9979,0.0,0.24269]
[1777034778697,62.4,78254.29,35.0,0.99791,0.0,0.24233]
[1777034780711,62.4,78253.63,35.0,0.9979,0.0,0.24253]
[1777034781718,62.4,78252.71,35.0,0.9979,0.0,0.24281]
[1777034782725,62.4,78251.72,35.0,0.9979,0.0,0.24311]
[1777034785746,62.4,78253.1,35.0,0.9979,0.0,0.24269]
[1777034786755,62.4,78256.82,35.0,0.99791,0.0,0.24157]
[1777034787762,62.4,78257.77,35.0,0.99792,0.0,0.24129]
[1777034789775,62.4,78261.39,35.0,0.99793,0.0,0.24021]
[1777034790783,62.4,78260.92,35.0,0.99793,0.0,0.24035]
[1777034795819,62.4,78261.1,35.0,0.99793,0.0,0.23935]
[1777034798162,62.4,78261.8,35.0,0.99794,0.0,0.23914]
[1777034798840,62.4,78263.06,35.0,0.99794,0.0,0.23876]
[1777034799846,62.4,78263.7,35.0,0.99794,0.0,0.23857]
[1777034802868,62.4,78264.25,35.0,0.99794,0.0,0.23841]
[1777034804151,62.4,78264.25,35.0,0.99794,0.0,0.23841]
[1777034809171,62.4,78264.19,35.0,0.99794,0.0,0.23843]
[1777034809917,62.4,78269.81,35.0,0.99796,0.0,0.23677]
[1777034810924,62.4,78270.6,35.0,0.99796,0.0,0.23654]
[1777034813945,62.4,78271.04,35.0,0.99796,0.0,0.23641]
[1777034816632,62.4,78271.12,35.0,0.99796,0.0,0.23639]
[1777034816738,62.4,78271.12,35.0,0.99796,0.0,0.23639]
[1777034816772,62.4,78271.12,35.0,0.99796,0.0,0.23639]
[1777034820994,62.4,78272.5,35.0,0.99797,0.0,0.23598]
[1777034822001,62.4,78277.83,35.0,0.99798,0.0,0.23442]
[1777034823008,62.4,78278.68,35.0,0.99798,0.0,0.23417]
[1777034824017,62.4,78278.07,35.0,0.99798,0.0,0.23435]
[1777034825024,62.4,78277.67,35.0,0.99798,0.0,0.23447]
[1777034826031,62.4,78278.25,35.0,0.99798,0.0,0.2343]
[1777034827038,62.4,78278.92,35.0,0.99798,0.0,0.2341]
[1777034829052,62.4,78273.42,35.0,0.99797,0.0,0.23571]
[1777034830059,62.4,78271.48,35.0,0.99796,0.0,0.23628]
[1777034831068,62.4,78272.12,35.0,0.99797,0.0,0.23609]
[1777034835093,62.4,78271.69,35.0,0.99796,0.0,0.23622]
[1777034836100,62.4,78270.82,35.0,0.99796,0.0,0.23647]
[1777034837107,62.4,78271.31,35.0,0.99796,0.0,0.23633]
[1777034839122,62.4,78271.75,35.0,0.99796,0.0,0.2362]
[1777034840129,62.4,78271.31,35.0,0.99796,0.0,0.23633]
[1777034841136,62.4,78272.29,35.0,0.99797,0.0,0.23604]
[1777034842143,62.4,78273.9,35.0,0.99797,0.0,0.23557]
[1777034845163,62.4,78274.29,35.0,0.99797,0.0,0.23546]
[1777034850199,62.4,78275.74,35.0,0.99798,0.0,0.23503]
[1777034855234,62.4,78275.8,35.0,0.99798,0.0,0.23408]
[1777034858254,62.4,78276.2,35.0,0.99798,0.0,0.23396]
[1777034859262,62.4,78276.81,35.0,0.99799,0.0,0.23379]
[1777034860269,62.4,78277.58,35.0,0.99799,0.0,0.23356]
[1777034861276,62.4,78278.23,35.0,0.99799,0.0,0.23337]
[1777034862283,62.4,78279.57,35.0,0.99799,0.0,0.23298]
[1777034864297,62.4,78281.83,35.0,0.998,0.0,0.23233]
[1777034869332,62.4,78281.64,35.0,0.998,0.0,0.23238]
[1777034870338,62.4,78282.24,35.0,0.998,0.0,0.23221]
[1777034871346,62.4,78284.83,35.0,0.99801,0.0,0.23146]
[1777034872353,62.4,78297.1,35.0,0.99804,0.0,0.22795]
[1777034873360,62.4,78298.1,35.0,0.99804,0.0,0.22766]
[1777034874367,62.4,78296.55,35.0,0.99804,0.0,0.2281]
[1777034875373,62.4,78296.24,35.0,0.99804,0.0,0.22819]
[1777034877391,62.4,78295.13,35.0,0.99804,0.0,0.22851]
[1777034878396,62.4,78287.47,35.0,0.99802,0.0,0.2307]
[1777034881358,62.4,78287.57,35.0,0.99802,0.0,0.23067]
[1777034881417,62.4,78284.86,35.0,0.99801,0.0,0.23145]
[1777034882423,62.4,78282.15,35.0,0.998,0.0,0.23224]
[1777034884439,62.4,78280.06,35.0,0.998,0.0,0.23284]
[1777034886453,62.4,78279.33,35.0,0.99799,0.0,0.23305]
[1777034888467,62.4,78275.91,35.0,0.99798,0.0,0.23405]
[1777034889473,62.4,78273.1,35.0,0.99798,0.0,0.23487]
[1777034890481,62.4,78271.3,35.0,0.99797,0.0,0.23539]
[1777034892070,62.4,78271.3,35.0,0.99797,0.0,0.23539]
[1777034892163,62.4,78268.13,35.0,0.99796,0.0,0.23632]
[1777034892495,62.4,78255.57,35.0,0.99793,0.0,0.24004]
[1777034893501,62.4,78258.83,35.0,0.99794,0.0,0.23907]
[1777034894509,62.4,78259.66,35.0,0.99794,0.0,0.23883]
[1777034896522,62.4,78258.76,35.0,0.99794,0.0,0.23909]
[1777034898537,62.4,78259.65,35.0,0.99794,0.0,0.23883]
[1777034900551,62.4,78258.79,35.0,0.99794,0.0,0.23908]
[1777034902565,62.4,78260.96,35.0,0.99794,0.0,0.23844]
[1777034903572,62.4,78262.1,35.0,0.99794,0.0,0.2381]
[1777034904579,62.4,78261.55,35.0,0.99794,0.0,0.23827]
[1777034905585,62.4,78262.61,35.0,0.99795,0.0,0.23795]
[1777034906593,62.4,78263.32,35.0,0.99795,0.0,0.23774]
[1777034907600,62.4,78262.33,35.0,0.99795,0.0,0.23803]
[1777034912634,62.4,78262.54,35.0,0.99795,0.0,0.23703]
[1777034915656,62.4,78263.27,35.0,0.99796,0.0,0.23681]
[1777034920690,62.4,78263.63,35.0,0.99796,0.0,0.23671]
[1777034921698,62.4,78263.03,35.0,0.99796,0.0,0.23688]
[1777034922708,62.4,78264.51,35.0,0.99796,0.0,0.23645]
[1777034923715,62.4,78267.85,35.0,0.99797,0.0,0.23547]
[1777034924722,62.4,78268.86,35.0,0.99797,0.0,0.23517]
[1777034926736,62.4,78269.76,35.0,0.99797,0.0,0.23491]
[1777034927743,62.4,78269.09,35.0,0.99797,0.0,0.2351]
[1777034932777,62.4,78269.25,35.0,0.99797,0.0,0.23506]
[1777034934792,62.4,78272.29,35.0,0.99798,0.0,0.23417]
[1777034935799,62.4,78275.44,35.0,0.99799,0.0,0.23325]
[1777034936806,62.4,78278.98,35.0,0.998,0.0,0.23223]
[1777034937813,62.4,78277.7,35.0,0.998,0.0,0.2326]
[1777034938820,62.4,78272.75,35.0,0.99798,0.0,0.23404]
[1777034939827,62.4,78271.26,35.0,0.99798,0.0,0.23447]
[1777034941841,62.4,78267.48,35.0,0.99797,0.0,0.23558]
[1777034942848,62.4,78266.76,35.0,0.99797,0.0,0.23579]
[1777034944862,62.4,78265.65,35.0,0.99796,0.0,0.23611]
[1777034945869,62.4,78264.78,35.0,0.99796,0.0,0.23637]
[1777034946875,62.4,78263.61,35.0,0.99796,0.0,0.23671]
[1777034949897,62.4,78264.27,35.0,0.99796,0.0,0.23652]
[1777034951911,62.4,78258.25,35.0,0.99794,0.0,0.2383]
[1777034952917,62.4,78255.62,35.0,0.99793,0.0,0.23908]
[1777034953929,62.4,78254.27,35.0,0.99793,0.0,0.23948]
[1777034954511,62.4,78254.27,35.0,0.99793,0.0,0.23948]
[1777034954797,62.4,78254.27,35.0,0.99793,0.0,0.23948]
[1777034955185,62.4,78242.88,35.0,0.9979,0.0,0.24289]
[1777034956358,62.4,78239.92,35.0,0.99789,0.0,0.24378]
[1777034956950,62.4,78237.83,35.0,0.99788,0.0,0.24441]
[1777034959401,62.4,78237.78,35.0,0.99788,0.0,0.24443]
[1777034959769,62.4,78237.47,35.0,0.99788,0.0,0.24452]
[1777034960235,62.4,78237.47,35.0,0.99788,0.0,0.24452]
[1777034960321,62.4,78219.83,35.0,0.99783,0.0,0.24992]
[1777034961300,62.4,78219.83,35.0,0.99783,0.0,0.24992]
[1777034961351,62.4,78214.36,35.0,0.99781,0.0,0.25161]
[1777034961986,62.4,78214.94,35.0,0.99782,0.0,0.25143]
[1777034962993,62.4,78213.75,35.0,0.99781,0.0,0.2518]
[1777034966153,62.4,78213.86,35.0,0.99781,0.0,0.25177]
[1777034966224,62.4,78212.47,35.0,0.99781,0.0,0.2522]
[1777034967375,62.4,78198.81,35.0,0.99777,0.0,0.25649]
[1777034968028,62.4,78197.86,35.0,0.99776,0.0,0.25679]
[1777034969035,62.4,78196.57,35.0,0.99776,0.0,0.2572]
[1777034970042,62.4,78198.6,35.0,0.99777,0.0,0.25655]
[1777034971049,62.4,78200.01,35.0,0.99778,0.0,0.25511]
[1777034972056,62.4,78198.91,35.0,0.99778,0.0,0.25545]
[1777034973102,62.4,78198.91,35.0,0.99778,0.0,0.25545]
[1777034974070,62.4,78199.83,35.0,0.99778,0.0,0.25516]
[1777034974820,62.4,78199.83,35.0,0.99778,0.0,0.25516]
[1777034974984,62.4,78199.83,35.0,0.99778,0.0,0.25516]
[1777034975077,62.4,78190.61,35.0,0.99775,0.0,0.25808]
[1777034975855,62.4,78190.61,35.0,0.99775,0.0,0.25808]
[1777034976084,62.4,78184.2,35.0,0.99773,0.0,0.26013]
[1777034977091,62.4,78180.92,35.0,0.99772,0.0,0.26118]
[1777034978098,62.4,78182.58,35.0,0.99772,0.0,0.26065]
[1777034979105,62.4,78179.85,35.0,0.99772,0.0,0.26152]
[1777034979853,62.4,78179.85,35.0,0.99772,0.0,0.26152]
[1777034980222,62.4,78179.85,35.0,0.99772,0.0,0.26152]
[1777034980366,62.4,78179.85,35.0,0.99772,0.0,0.26152]
[1777034980396,62.4,78175.83,35.0,0.9977,0.0,0.26282]
[1777034980725,62.4,78175.83,35.0,0.9977,0.0,0.26282]
[1777034981403,62.4,78175.83,35.0,0.9977,0.0,0.26282]
[1777034981427,62.4,78163.15,35.0,0.99766,0.0,0.26694]
[1777034982126,62.4,78167.86,35.0,0.99768,0.0,0.2654]
[1777034983133,62.4,78169.32,35.0,0.99768,0.0,0.26493]
[1777034984140,62.4,78166.17,35.0,0.99767,0.0,0.26596]
[1777034985147,62.4,78168.05,35.0,0.99768,0.0,0.26534]
[1777034987161,62.4,78167.49,35.0,0.99768,0.0,0.26553]
[1777034988167,62.4,78166.75,35.0,0.99767,0.0,0.26577]
[1777034989175,62.4,78167.73,35.0,0.99768,0.0,0.26545]
[1777034990182,62.4,78166.47,35.0,0.99767,0.0,0.26586]
[1777034991189,62.4,78167.07,35.0,0.99768,0.0,0.26566]
[1777034992196,62.4,78166.16,35.0,0.99767,0.0,0.26596]
[1777034993204,62.4,78164.76,35.0,0.99767,0.0,0.26642]
[1777034994210,62.4,78162.37,35.0,0.99766,0.0,0.2672]
[1777034995217,62.4,78155.95,35.0,0.99764,0.0,0.26931]
[1777034996224,62.4,78154.33,35.0,0.99763,0.0,0.26985]
[1777034997206,62.4,78154.33,35.0,0.99763,0.0,0.26985]
[1777034997369,62.4,78156.35,35.0,0.99764,0.0,0.26918]
[1777034998239,62.4,78157.64,35.0,0.99765,0.0,0.26875]
[1777034999246,62.4,78159.93,35.0,0.99765,0.0,0.268]
[1777035000253,62.4,78162.5,35.0,0.99766,0.0,0.26716]
[1777035001260,62.4,78161.48,35.0,0.99766,0.0,0.26749]
[1777035003771,62.4,78161.57,35.0,0.99766,0.0,0.26746]
[1777035003816,62.4,78161.57,35.0,0.99766,0.0,0.26746]
[1777035004094,62.4,78161.57,35.0,0.99766,0.0,0.26746]
[1777035004288,62.4,78146.27,35.0,0.99761,0.0,0.27252]
[1777035005298,62.4,78133.12,35.0,0.99757,0.0,0.27694]
[1777035005801,62.4,78133.12,35.0,0.99757,0.0,0.27694]
[1777035005829,62.4,78133.12,35.0,0.99757,0.0,0.27694]
[1777035006302,62.4,78123.93,35.0,0.99753,0.0,0.28007]
[1777035006830,62.4,78123.93,35.0,0.99753,0.0,0.28007]
[1777035007309,62.4,78122.77,35.0,0.99753,0.0,0.28046]
[1777035009323,62.4,78121.36,35.0,0.99753,0.0,0.28095]
[1777035010330,62.4,78114.76,35.0,0.9975,0.0,0.28322]
[1777035011337,62.4,78121.37,35.0,0.99753,0.0,0.28094]
[1777035012344,62.4,78128.74,35.0,0.99755,0.0,0.27843]
[1777035013351,62.4,78124.7,35.0,0.99754,0.0,0.2798]
[1777035014357,62.4,78125.28,35.0,0.99754,0.0,0.27961]
[1777035015366,62.4,78127.0,35.0,0.99754,0.0,0.27902]
[1777035017380,62.4,78127.73,35.0,0.99755,0.0,0.27877]
[1777035018387,62.4,78128.69,35.0,0.99755,0.0,0.27845]
[1777035021409,62.4,78129.32,35.0,0.99755,0.0,0.27823]
[1777035022416,62.4,78127.41,35.0,0.99755,0.0,0.27888]
[1777035023423,62.4,78125.56,35.0,0.99754,0.0,0.27951]
[1777035024430,62.4,78119.4,35.0,0.99752,0.0,0.28162]
[1777035025437,62.4,78113.13,35.0,0.9975,0.0,0.28378]
[1777035026444,62.4,78114.11,35.0,0.9975,0.0,0.28344]
[1777035029465,62.4,78116.28,35.0,0.99751,0.0,0.28269]
[1777035031479,62.4,78112.59,35.0,0.99751,0.0,0.28288]
[1777035032485,62.4,78116.02,35.0,0.99752,0.0,0.2817]
[1777035035506,62.4,78114.15,35.0,0.99751,0.0,0.28234]
[1777035036514,62.4,78112.07,35.0,0.9975,0.0,0.28306]
[1777035037521,62.4,78108.93,35.0,0.99749,0.0,0.28415]
[1777035038528,62.4,78107.09,35.0,0.99749,0.0,0.28479]
[1777035040542,62.4,78107.85,35.0,0.99749,0.0,0.28452]
[1777035042556,62.4,78109.23,35.0,0.99749,0.0,0.28404]
[1777035043563,62.4,78107.09,35.0,0.99749,0.0,0.28479]
[1777035044569,62.4,78108.54,35.0,0.99749,0.0,0.28428]
[1777035046584,62.4,78107.61,35.0,0.99749,0.0,0.2846]
[1777035049605,62.4,78108.66,35.0,0.99749,0.0,0.28424]
[1777035050612,62.4,78110.71,35.0,0.9975,0.0,0.28353]
[1777035051618,62.4,78112.81,35.0,0.99751,0.0,0.28281]
[1777035052625,62.4,78115.01,35.0,0.99751,0.0,0.28205]
[1777035053632,62.4,78116.69,35.0,0.99752,0.0,0.28147]
[1777035054641,62.4,78117.53,35.0,0.99752,0.0,0.28118]
[1777035058684,62.4,78123.7,35.0,0.99754,0.0,0.27907]
[1777035059681,62.4,78131.47,35.0,0.99757,0.0,0.27644]
[1777035061431,62.4,78136.55,35.0,0.99759,0.0,0.27472]
[1777035061696,62.4,78138.54,35.0,0.99759,0.0,0.27406]
[1777035063326,62.4,78147.86,35.0,0.99762,0.0,0.27094]
[1777035063713,62.4,78152.54,35.0,0.99764,0.0,0.26939]
[1777035064720,62.4,78151.37,35.0,0.99763,0.0,0.26978]
[1777035068720,62.4,78151.62,35.0,0.99763,0.0,0.2697]
[1777035068769,62.4,78151.62,35.0,0.99763,0.0,0.2697]
[1777035068875,62.4,78151.62,35.0,0.99763,0.0,0.2697]
[1777035068976,62.4,78155.85,35.0,0.99765,0.0,0.2683]
[1777035069758,62.4,78152.07,35.0,0.99764,0.0,0.26955]
[1777035070764,62.4,78142.9,35.0,0.99761,0.0,0.2726]
[1777035071771,62.4,78142.02,35.0,0.9976,0.0,0.27289]
[1777035072778,62.4,78141.02,35.0,0.9976,0.0,0.27322]
[1777035074792,62.4,78139.55,35.0,0.9976,0.0,0.27372]
[1777035075799,62.4,78134.27,35.0,0.99758,0.0,0.27549]
[1777035077813,62.4,78133.73,35.0,0.99758,0.0,0.27567]
[1777035078820,62.4,78134.8,35.0,0.99758,0.0,0.27531]
[1777035079827,62.4,78134.25,35.0,0.99758,0.0,0.2755]
[1777035080833,62.4,78135.19,35.0,0.99758,0.0,0.27518]
[1777035081841,62.4,78136.23,35.0,0.99758,0.0,0.27483]
[1777035082848,62.4,78133.27,35.0,0.99757,0.0,0.27583]
[1777035083854,62.4,78132.33,35.0,0.99757,0.0,0.27615]
[1777035085596,62.4,78132.32,35.0,0.99757,0.0,0.27615]
[1777035085869,62.4,78127.24,35.0,0.99755,0.0,0.27787]
[1777035086876,62.4,78124.63,35.0,0.99755,0.0,0.27876]
[1777035087883,62.4,78122.46,35.0,0.99754,0.0,0.2795]
[1777035088891,62.4,78123.15,35.0,0.99754,0.0,0.27926]
[1777035090994,62.4,78124.68,35.0,0.99755,0.0,0.27874]
[1777035091911,62.4,78123.89,35.0,0.99755,0.0,0.27794]
[1777035096946,62.4,78123.52,35.0,0.99755,0.0,0.27806]
[1777035097953,62.4,78128.59,35.0,0.99757,0.0,0.27634]
[1777035099968,62.4,78125.58,35.0,0.99756,0.0,0.27736]
[1777035100976,62.4,78124.69,35.0,0.99756,0.0,0.27767]
[1777035101983,62.4,78127.31,35.0,0.99756,0.0,0.27678]
[1777035102990,62.4,78126.7,35.0,0.99756,0.0,0.27698]
[1777035103996,62.4,78125.6,35.0,0.99756,0.0,0.27736]
[1777035106011,62.4,78127.26,35.0,0.99756,0.0,0.27679]
[1777035108025,62.4,78125.77,35.0,0.99756,0.0,0.2773]
[1777035111046,62.4,78126.73,35.0,0.99756,0.0,0.27697]
[1777035112052,62.4,78127.31,35.0,0.99756,0.0,0.27678]
[1777035113060,62.4,78131.11,35.0,0.99758,0.0,0.27549]
[1777035114067,62.4,78132.66,35.0,0.99758,0.0,0.27497]
[1777035116081,62.4,78133.44,35.0,0.99758,0.0,0.27471]
[1777035117090,62.4,78132.55,35.0,0.99758,0.0,0.27501]
[1777035118102,62.4,78130.51,35.0,0.99757,0.0,0.2757]
[1777035121122,62.4,78129.95,35.0,0.99757,0.0,0.27589]
[1777035122129,62.4,78128.96,35.0,0.99757,0.0,0.27622]
[1777035124143,62.4,78130.89,35.0,0.99758,0.0,0.27557]
[1777035127163,62.4,78126.85,35.0,0.99756,0.0,0.27693]
[1777035128389,62.4,78124.83,35.0,0.99756,0.0,0.27762]
[1777035129178,62.4,78122.11,35.0,0.99755,0.0,0.27854]
[1777035131156,62.4,78122.24,35.0,0.99755,0.0,0.2785]
[1777035131277,62.4,78122.24,35.0,0.99755,0.0,0.2785]
[1777035131656,62.4,78122.24,35.0,0.99755,0.0,0.2785]
[1777035131458,62.4,78112.85,35.0,0.99752,0.0,0.28171]
[1777035132198,62.4,78107.03,35.0,0.9975,0.0,0.28372]
[1777035133206,62.4,78104.48,35.0,0.99749,0.0,0.2846]
[1777035134212,62.4,78102.68,35.0,0.99748,0.0,0.28523]
[1777035135053,62.4,78102.68,35.0,0.99748,0.0,0.28523]
[1777035135220,62.4,78101.64,35.0,0.99748,0.0,0.28559]
[1777035136226,62.4,78100.14,35.0,0.99747,0.0,0.28611]
[1777035137234,62.4,78098.08,35.0,0.99747,0.0,0.28683]
[1777035138242,62.4,78100.78,35.0,0.99747,0.0,0.28589]
[1777035140244,62.4,78101.31,35.0,0.99748,0.0,0.2857]
[1777035140255,62.4,78097.85,35.0,0.99746,0.0,0.28691]
[1777035141035,62.4,78097.85,35.0,0.99746,0.0,0.28691]
[1777035141262,62.4,78095.16,35.0,0.99746,0.0,0.28785]
[1777035143277,62.4,78094.6,35.0,0.99745,0.0,0.28805]
[1777035144284,62.4,78098.36,35.0,0.99747,0.0,0.28673]
[1777035145291,62.4,78099.37,35.0,0.99747,0.0,0.28638]
[1777035149318,62.4,78100.86,35.0,0.99747,0.0,0.28586]
[1777035151333,62.4,78102.13,35.0,0.99749,0.0,0.28433]
[1777035153347,62.4,78099.93,35.0,0.99748,0.0,0.28509]
[1777035154354,62.4,78096.24,35.0,0.99747,0.0,0.28638]
[1777035156367,62.4,78098.08,35.0,0.99747,0.0,0.28573]
[1777035161403,62.4,78097.82,35.0,0.99747,0.0,0.28583]
[1777035164424,62.4,78100.18,35.0,0.99748,0.0,0.285]
[1777035166438,62.4,78099.39,35.0,0.99748,0.0,0.28528]
[1777035167445,62.4,78101.03,35.0,0.99748,0.0,0.28471]
[1777035168452,62.4,78102.98,35.0,0.99749,0.0,0.28403]
[1777035170466,62.4,78104.17,35.0,0.9975,0.0,0.28362]
[1777035172480,62.4,78102.73,35.0,0.99749,0.0,0.28412]
[1777035173487,62.4,78095.92,35.0,0.99747,0.0,0.28649]
[1777035174493,62.4,78090.89,35.0,0.99745,0.0,0.28825]
[1777035175501,62.4,78090.24,35.0,0.99745,0.0,0.28848]
[1777035177515,62.4,78091.36,35.0,0.99745,0.0,0.28808]
[1777035179529,62.4,78090.46,35.0,0.99745,0.0,0.2884]
[1777035180535,62.4,78089.91,35.0,0.99745,0.0,0.28859]
[1777035181543,62.4,78089.05,35.0,0.99744,0.0,0.28889]
[1777035181959,62.4,78089.05,35.0,0.99744,0.0,0.28889]
[1777035182550,62.4,78092.03,35.0,0.99745,0.0,0.28785]
[1777035183557,62.4,78090.99,35.0,0.99745,0.0,0.28821]
[1777035184564,62.4,78089.93,35.0,0.99745,0.0,0.28859]
[1777035188017,62.4,78089.67,35.0,0.99745,0.0,0.28868]
[1777035188212,62.4,78089.67,35.0,0.99745,0.0,0.28868]
[1777035188601,62.4,78055.73,35.0,0.99733,0.0,0.30082]
[1777035189086,62.4,78055.73,35.0,0.99733,0.0,0.30082]
[1777035189606,62.4,78055.43,35.0,0.99732,0.0,0.30093]
[1777035190613,62.4,78056.69,35.0,0.99733,0.0,0.30047]
[1777035191620,62.4,78060.95,35.0,0.99734,0.0,0.29893]
[1777035192147,62.4,78060.95,35.0,0.99734,0.0,0.29893]
[1777035192627,62.4,78061.83,35.0,0.99735,0.0,0.29861]
[1777035193116,62.4,78061.83,35.0,0.99735,0.0,0.29861]
[1777035193637,62.4,78064.59,35.0,0.99736,0.0,0.29761]
[1777035194644,62.4,78072.67,35.0,0.99739,0.0,0.29471]
[1777035195651,62.4,78075.67,35.0,0.9974,0.0,0.29363]
[1777035198671,62.4,78077.34,35.0,0.9974,0.0,0.29304]
[1777035202700,62.4,78078.36,35.0,0.99741,0.0,0.29268]
[1777035203706,62.4,78080.44,35.0,0.99741,0.0,0.29194]
[1777035204714,62.4,78082.17,35.0,0.99742,0.0,0.29132]
[1777035207735,62.4,78087.27,35.0,0.99744,0.0,0.28952]
[1777035208741,62.4,78086.4,35.0,0.99743,0.0,0.28983]
[1777035209749,62.4,78085.41,35.0,0.99743,0.0,0.29018]
[1777035210756,62.4,78086.95,35.0,0.99744,0.0,0.28963]
[1777035211763,62.4,78086.65,35.0,0.99744,0.0,0.28864]
[1777035213572,62.4,78087.62,35.0,0.99745,0.0,0.28829]
[1777035213777,62.4,78088.32,35.0,0.99745,0.0,0.28805]
[1777035214763,62.4,78088.32,35.0,0.99745,0.0,0.28805]
[1777035214784,62.4,78089.14,35.0,0.99745,0.0,0.28776]
[1777035215791,62.4,78090.42,35.0,0.99746,0.0,0.28731]
[1777035216798,62.4,78092.13,35.0,0.99746,0.0,0.28671]
[1777035217805,62.4,78093.67,35.0,0.99747,0.0,0.28618]
[1777035218813,62.4,78095.57,35.0,0.99748,0.0,0.28551]
[1777035220826,62.4,78096.14,35.0,0.99748,0.0,0.28532]
[1777035221833,62.4,78104.17,35.0,0.9975,0.0,0.28253]
[1777035222840,62.4,78109.3,35.0,0.99752,0.0,0.28077]
[1777035223847,62.4,78105.88,35.0,0.99751,0.0,0.28194]
[1777035224854,62.4,78091.96,35.0,0.99746,0.0,0.28677]
[1777035225861,62.4,78086.21,35.0,0.99744,0.0,0.28879]
[1777035226868,62.4,78084.88,35.0,0.99744,0.0,0.28926]
[1777035227875,62.4,78085.87,35.0,0.99744,0.0,0.28891]
[1777035229889,62.4,78085.03,35.0,0.99744,0.0,0.28921]
[1777035230896,62.4,78081.29,35.0,0.99743,0.0,0.29053]
[1777035231903,62.4,78083.17,35.0,0.99743,0.0,0.28986]
[1777035232910,62.4,78085.29,35.0,0.99744,0.0,0.28911]
[1777035233917,62.4,78083.75,35.0,0.99743,0.0,0.28966]
[1777035236351,62.4,78076.86,35.0,0.99741,0.0,0.2921]
[1777035236937,62.4,78068.23,35.0,0.99738,0.0,0.29518]
[1777035237945,62.4,78068.47,35.0,0.99738,0.0,0.29509]
[1777035241223,62.4,78067.49,35.0,0.99738,0.0,0.29544]
[1777035242980,62.4,78070.2,35.0,0.99739,0.0,0.29447]
[1777035243987,62.4,78069.37,35.0,0.99738,0.0,0.29477]
[1777035244994,62.4,78067.67,35.0,0.99738,0.0,0.29538]
[1777035246000,62.4,78070.02,35.0,0.99739,0.0,0.29453]
[1777035247008,62.4,78067.55,35.0,0.99738,0.0,0.29542]
[1777035248024,62.4,78066.96,35.0,0.99738,0.0,0.29563]
[1777035249030,62.4,78066.15,35.0,0.99737,0.0,0.29592]
[1777035250136,62.4,78066.15,35.0,0.99737,0.0,0.29592]
[1777035250297,62.4,78066.15,35.0,0.99737,0.0,0.29592]
[1777035250398,62.4,78064.24,35.0,0.99737,0.0,0.29661]
[1777035251043,62.4,78063.1,35.0,0.99736,0.0,0.29702]
[1777035252051,62.4,78066.1,35.0,0.99737,0.0,0.29594]
[1777035253058,62.4,78070.81,35.0,0.99739,0.0,0.29425]
[1777035254065,62.4,78068.15,35.0,0.99738,0.0,0.2952]
[1777035255071,62.4,78068.72,35.0,0.99738,0.0,0.295]
[1777035256079,62.4,78065.5,35.0,0.99737,0.0,0.29616]
[1777035257085,62.4,78062.6,35.0,0.99736,0.0,0.2972]
[1777035258093,62.4,78063.56,35.0,0.99736,0.0,0.29685]
[1777035260107,62.4,78062.45,35.0,0.99736,0.0,0.29725]
[1777035261113,62.4,78060.69,35.0,0.99735,0.0,0.29789]
[1777035264135,62.4,78062.1,35.0,0.99736,0.0,0.29738]
[1777035266149,62.4,78063.69,35.0,0.99736,0.0,0.29681]
[1777035267155,62.4,78066.27,35.0,0.99737,0.0,0.29588]
[1777035268163,62.4,78069.26,35.0,0.99738,0.0,0.29481]
[1777035270177,62.4,78068.48,35.0,0.99738,0.0,0.29509]
[1777035271184,62.4,78066.31,35.0,0.99738,0.0,0.29474]
[1777035273198,62.4,78067.21,35.0,0.99739,0.0,0.29442]
[1777035274205,62.4,78066.16,35.0,0.99738,0.0,0.2948]
[1777035275211,62.4,78065.53,35.0,0.99738,0.0,0.29502]
[1777035276219,62.4,78064.9,35.0,0.99738,0.0,0.29525]
[1777035278232,62.4,78061.08,35.0,0.99736,0.0,0.29662]
[1777035279240,62.4,78061.58,35.0,0.99737,0.0,0.29644]
[1777035280247,62.4,78060.34,35.0,0.99736,0.0,0.29689]
[1777035281254,62.4,78061.72,35.0,0.99737,0.0,0.29639]
[1777035284275,62.4,78059.93,35.0,0.99736,0.0,0.29703]
[1777035285282,62.4,78060.98,35.0,0.99736,0.0,0.29666]
[1777035286289,62.4,78060.04,35.0,0.99736,0.0,0.29699]
[1777035289331,62.4,78061.51,35.0,0.99737,0.0,0.29647]
[1777035290338,62.4,78063.17,35.0,0.99737,0.0,0.29587]
[1777035291345,62.4,78078.37,35.0,0.99743,0.0,0.29045]
[1777035292352,62.4,78083.07,35.0,0.99744,0.0,0.28879]
[1777035293779,62.4,78083.07,35.0,0.99744,0.0,0.28879]
[1777035294366,62.4,78080.66,35.0,0.99743,0.0,0.28964]
[1777035295373,62.4,78081.49,35.0,0.99744,0.0,0.28935]
[1777035296379,62.4,78077.42,35.0,0.99742,0.0,0.29079]
[1777035297387,62.4,78076.46,35.0,0.99742,0.0,0.29113]
[1777035298394,62.4,78068.74,35.0,0.99739,0.0,0.29387]
[1777035299405,62.4,78067.1,35.0,0.99739,0.0,0.29446]
[1777035300412,62.4,78062.76,35.0,0.99737,0.0,0.29602]
[1777035301419,62.4,78063.36,35.0,0.99737,0.0,0.2958]
[1777035302426,62.4,78063.94,35.0,0.99737,0.0,0.29559]
[1777035303433,62.4,78062.89,35.0,0.99737,0.0,0.29597]
[1777035304440,62.4,78066.44,35.0,0.99738,0.0,0.29469]
[1777035305447,62.4,78067.39,35.0,0.99739,0.0,0.29435]
[1777035306454,62.4,78069.83,35.0,0.9974,0.0,0.29348]
[1777035307461,62.4,78079.7,35.0,0.99743,0.0,0.28998]
[1777035308468,62.4,78079.77,35.0,0.99743,0.0,0.28995]
[1777035310481,62.4,78080.91,35.0,0.99743,0.0,0.28955]
[1777035311451,62.4,78080.91,35.0,0.99743,0.0,0.28955]
[1777035311489,62.4,78076.91,35.0,0.99742,0.0,0.29097]
[1777035312496,62.4,78075.68,35.0,0.99742,0.0,0.2914]
[1777035314509,62.4,78079.0,35.0,0.99743,0.0,0.29023]
[1777035315517,62.4,78081.78,35.0,0.99744,0.0,0.28925]
[1777035317531,62.4,78080.96,35.0,0.99743,0.0,0.28953]
[1777035318537,62.4,78081.41,35.0,0.99744,0.0,0.28938]
[1777035319491,62.4,78081.41,35.0,0.99744,0.0,0.28938]
[1777035322566,62.4,78080.78,35.0,0.99743,0.0,0.2896]
[1777035327601,62.4,78083.57,35.0,0.99744,0.0,0.28862]
[1777035328607,62.4,78087.63,35.0,0.99746,0.0,0.28719]
[1777035329615,62.4,78087.08,35.0,0.99746,0.0,0.28738]
[1777035330622,62.4,78087.54,35.0,0.99746,0.0,0.28722]
[1777035335657,62.4,78087.88,35.0,0.99747,0.0,0.286]
[1777035336663,62.4,78089.16,35.0,0.99747,0.0,0.28556]
[1777035339685,62.4,78089.82,35.0,0.99747,0.0,0.28533]
[1777035340692,62.4,78090.26,35.0,0.99748,0.0,0.28518]
[1777035342706,62.4,78090.84,35.0,0.99748,0.0,0.28497]
[1777035344719,62.4,78092.9,35.0,0.99749,0.0,0.28426]
[1777035345727,62.4,78097.78,35.0,0.9975,0.0,0.28257]
[1777035347741,62.4,78098.4,35.0,0.9975,0.0,0.28235]
[1777035348748,62.4,78094.41,35.0,0.99749,0.0,0.28373]
[1777035349756,62.4,78094.98,35.0,0.99749,0.0,0.28354]
[1777035354791,62.4,78095.32,35.0,0.99749,0.0,0.28342]
[1777035357812,62.4,78093.01,35.0,0.99749,0.0,0.28422]
[1777035358819,62.4,78093.78,35.0,0.99749,0.0,0.28395]
[1777035359826,62.4,78093.35,35.0,0.99749,0.0,0.2841]
[1777035360834,62.4,78092.6,35.0,0.99748,0.0,0.28436]
[1777035361840,62.4,78093.12,35.0,0.99749,0.0,0.28418]
[1777035362847,62.4,78093.69,35.0,0.99749,0.0,0.28398]
[1777035363854,62.4,78096.7,35.0,0.9975,0.0,0.28294]
[1777035364860,62.4,78097.85,35.0,0.9975,0.0,0.28254]
[1777035365868,62.4,78099.08,35.0,0.99751,0.0,0.28212]
[1777035366875,62.4,78099.89,35.0,0.99751,0.0,0.28184]
[1777035367882,62.4,78098.74,35.0,0.99751,0.0,0.28224]
[1777035369896,62.4,78098.33,35.0,0.9975,0.0,0.28238]
[1777035372916,62.4,78098.73,35.0,0.99751,0.0,0.28224]
[1777035373924,62.4,78097.72,35.0,0.9975,0.0,0.28259]
[1777035374931,62.4,78098.33,35.0,0.9975,0.0,0.28238]
[1777035379966,62.4,78098.8,35.0,0.99751,0.0,0.28222]
[1777035380974,62.4,78099.38,35.0,0.99751,0.0,0.28202]
[1777035381981,62.4,78099.97,35.0,0.99751,0.0,0.28181]
[1777035387015,62.4,78100.13,35.0,0.99751,0.0,0.28176]
[1777035389030,62.4,78098.13,35.0,0.9975,0.0,0.28245]
[1777035390037,62.4,78096.2,35.0,0.9975,0.0,0.28311]
[1777035392051,62.4,78097.69,35.0,0.99751,0.0,0.28151]
[1777035393058,62.4,78099.43,35.0,0.99752,0.0,0.28092]
[1777035394065,62.4,78100.85,35.0,0.99752,0.0,0.28043]
[1777035395072,62.4,78115.62,35.0,0.99757,0.0,0.2754]
[1777035396079,62.4,78116.55,35.0,0.99757,0.0,0.27509]
[1777035397085,62.4,78112.56,35.0,0.99756,0.0,0.27643]
[1777035398093,62.4,78110.34,35.0,0.99755,0.0,0.27719]
[1777035400107,62.4,78109.67,35.0,0.99755,0.0,0.27742]
[1777035402121,62.4,78112.96,35.0,0.99756,0.0,0.2763]
[1777035403128,62.4,78114.2,35.0,0.99757,0.0,0.27588]
[1777035404135,62.4,78113.84,35.0,0.99757,0.0,0.276]
[1777035406148,62.4,78114.29,35.0,0.99757,0.0,0.27585]
[1777035408163,62.4,78114.75,35.0,0.99757,0.0,0.27569]
[1777035409170,62.4,78114.28,35.0,0.99757,0.0,0.27585]
[1777035410199,62.4,78114.28,35.0,0.99757,0.0,0.27585]
[1777035410279,62.4,78114.28,35.0,0.99757,0.0,0.27585]
[1777035410290,62.4,78114.28,35.0,0.99757,0.0,0.27585]
[1777035410396,62.4,78114.28,35.0,0.99757,0.0,0.27585]
[1777035410421,62.4,78114.28,35.0,0.99757,0.0,0.27585]
[1777035410474,62.4,78114.76,35.0,0.99757,0.0,0.27569]
[1777035411184,62.4,78120.26,35.0,0.99759,0.0,0.27384]
[1777035412190,62.4,78122.5,35.0,0.99759,0.0,0.27308]
[1777035416219,62.4,78124.98,35.0,0.9976,0.0,0.27225]
[1777035417226,62.4,78125.68,35.0,0.9976,0.0,0.27202]
[1777035418232,62.4,78129.69,35.0,0.99762,0.0,0.27068]
[1777035422027,62.4,78130.09,35.0,0.99762,0.0,0.27055]
[1777035422263,62.4,78135.11,35.0,0.99764,0.0,0.26889]
[1777035423742,62.4,78140.71,35.0,0.99765,0.0,0.26704]
[1777035424277,62.4,78143.67,35.0,0.99766,0.0,0.26607]
[1777035425284,62.4,78142.41,35.0,0.99766,0.0,0.26648]
[1777035426290,62.4,78143.39,35.0,0.99766,0.0,0.26616]
[1777035427298,62.4,78138.53,35.0,0.99765,0.0,0.26776]
[1777035428304,62.4,78136.78,35.0,0.99764,0.0,0.26833]
[1777035430318,62.4,78134.57,35.0,0.99763,0.0,0.26906]
[1777035431870,62.4,78133.09,35.0,0.99763,0.0,0.26955]
[1777035432333,62.4,78131.68,35.0,0.99762,0.0,0.27002]
[1777035433339,62.4,78129.91,35.0,0.99762,0.0,0.27061]
[1777035434347,62.4,78127.91,35.0,0.99761,0.0,0.27128]
[1777035436360,62.4,78129.59,35.0,0.99762,0.0,0.27072]
[1777035437369,62.4,78124.67,35.0,0.9976,0.0,0.27236]
[1777035438375,62.4,78123.87,35.0,0.9976,0.0,0.27263]
[1777035440389,62.4,78121.38,35.0,0.99759,0.0,0.27346]
[1777035443409,62.4,78118.62,35.0,0.99758,0.0,0.27439]
[1777035444417,62.4,78112.32,35.0,0.99756,0.0,0.27652]
[1777035445424,62.4,78107.42,35.0,0.99754,0.0,0.27818]
[1777035447438,62.4,78106.03,35.0,0.99754,0.0,0.27865]
[1777035448445,62.4,78104.86,35.0,0.99754,0.0,0.27905]
[1777035451465,62.4,78107.25,35.0,0.99755,0.0,0.27717]
[1777035452473,62.4,78107.87,35.0,0.99755,0.0,0.27695]
[1777035453480,62.4,78106.97,35.0,0.99755,0.0,0.27726]
[1777035454487,62.4,78107.96,35.0,0.99756,0.0,0.27692]
[1777035455494,62.4,78109.16,35.0,0.99756,0.0,0.27652]
[1777035458515,62.4,78108.51,35.0,0.99756,0.0,0.27674]
[1777035459522,62.4,78109.38,35.0,0.99756,0.0,0.27644]
[1777035460528,62.4,78123.13,35.0,0.99761,0.0,0.27182]
[1777035461536,62.4,78122.37,35.0,0.9976,0.0,0.27207]
[1777035462542,62.4,78123.5,35.0,0.99761,0.0,0.27169]
[1777035463550,62.4,78124.53,35.0,0.99761,0.0,0.27135]
[1777035464556,62.4,78127.53,35.0,0.99762,0.0,0.27035]
[1777035466571,62.4,78126.42,35.0,0.99762,0.0,0.27072]
[1777035467578,62.4,78130.04,35.0,0.99763,0.0,0.26952]
[1777035468585,62.4,78128.64,35.0,0.99762,0.0,0.26998]
[1777035469592,62.4,78127.95,35.0,0.99762,0.0,0.27021]
[1777035470599,62.4,78128.68,35.0,0.99762,0.0,0.26997]
[1777035472613,62.4,78128.09,35.0,0.99762,0.0,0.27016]
[1777035473620,62.4,78127.54,35.0,0.99762,0.0,0.27035]
[1777035474627,62.4,78128.33,35.0,0.99762,0.0,0.27008]
[1777035475634,62.4,78131.96,35.0,0.99763,0.0,0.26888]
[1777035476641,62.4,78134.02,35.0,0.99764,0.0,0.2682]
[1777035477647,62.4,78133.25,35.0,0.99764,0.0,0.26845]
[1777035478655,62.4,78137.57,35.0,0.99765,0.0,0.26703]
[1777035479662,62.4,78140.92,35.0,0.99766,0.0,0.26593]
[1777035480669,62.4,78142.28,35.0,0.99767,0.0,0.26549]
[1777035482753,62.4,78143.08,35.0,0.99767,0.0,0.26522]
[1777035484697,62.4,78146.92,35.0,0.99768,0.0,0.26397]
[1777035485704,62.4,78155.03,35.0,0.99771,0.0,0.26134]
[1777035489732,62.4,78158.45,35.0,0.99772,0.0,0.26024]
[1777035490739,62.4,78161.5,35.0,0.99773,0.0,0.25926]
[1777035491746,62.4,78161.1,35.0,0.99773,0.0,0.25939]
[1777035494904,62.4,78160.96,35.0,0.99773,0.0,0.25944]
[1777035494944,62.4,78161.34,35.0,0.99773,0.0,0.25932]
[1777035495337,62.4,78161.34,35.0,0.99773,0.0,0.25932]
[1777035495774,62.4,78170.31,35.0,0.99776,0.0,0.25646]
[1777035496269,62.4,78170.31,35.0,0.99776,0.0,0.25646]
[1777035496781,62.4,78178.93,35.0,0.99778,0.0,0.25373]
[1777035497787,62.4,78182.39,35.0,0.99779,0.0,0.25265]
[1777035499985,62.4,78187.05,35.0,0.99781,0.0,0.25119]
[1777035500809,62.4,78186.3,35.0,0.9978,0.0,0.25143]
[1777035502823,62.4,78188.01,35.0,0.99781,0.0,0.25089]
[1777035503830,62.4,78193.69,35.0,0.99783,0.0,0.24913]
[1777035504837,62.4,78193.13,35.0,0.99783,0.0,0.24931]
[1777035505843,62.4,78194.67,35.0,0.99783,0.0,0.24883]
[1777035506851,62.4,78196.54,35.0,0.99784,0.0,0.24825]
[1777035507858,62.4,78195.29,35.0,0.99783,0.0,0.24864]
[1777035508865,62.4,78194.93,35.0,0.99783,0.0,0.24875]
[1777035510879,62.4,78199.69,35.0,0.99785,0.0,0.24728]
[1777035512893,62.4,78199.49,35.0,0.99785,0.0,0.24636]
[1777035513900,62.4,78200.23,35.0,0.99786,0.0,0.24614]
[1777035514906,62.4,78202.63,35.0,0.99786,0.0,0.2454]
[1777035515914,62.4,78203.25,35.0,0.99786,0.0,0.24521]
[1777035517928,62.4,78203.63,35.0,0.99787,0.0,0.2451]
[1777035519942,62.4,78203.23,35.0,0.99786,0.0,0.24522]
[1777035520949,62.4,78202.67,35.0,0.99786,0.0,0.24539]
[1777035522963,62.4,78203.37,35.0,0.99786,0.0,0.24518]
[1777035523292,62.4,78203.37,35.0,0.99786,0.0,0.24518]
[1777035523398,62.4,78203.37,35.0,0.99786,0.0,0.24518]
[1777035523423,62.4,78203.37,35.0,0.99786,0.0,0.24518]
[1777035523640,62.4,78203.37,35.0,0.99786,0.0,0.24518]
[1777035523970,62.4,78210.52,35.0,0.99789,0.0,0.24301]
[1777035524410,62.4,78210.52,35.0,0.99789,0.0,0.24301]
[1777035524977,62.4,78216.93,35.0,0.9979,0.0,0.24107]
[1777035525984,62.4,78222.34,35.0,0.99792,0.0,0.23945]
[1777035526172,62.4,78222.34,35.0,0.99792,0.0,0.23945]
[1777035526991,62.4,78225.09,35.0,0.99793,0.0,0.23863]
[1777035527998,62.4,78229.23,35.0,0.99794,0.0,0.2374]
[1777035530012,62.4,78228.83,35.0,0.99794,0.0,0.23752]
[1777035531018,62.4,78226.8,35.0,0.99793,0.0,0.23812]
[1777035532902,62.4,78227.09,35.0,0.99793,0.0,0.23804]
[1777035533033,62.4,78229.57,35.0,0.99794,0.0,0.2373]
[1777035534040,62.4,78227.12,35.0,0.99793,0.0,0.23803]
[1777035535047,62.4,78223.42,35.0,0.99792,0.0,0.23913]
[1777035537061,62.4,78220.27,35.0,0.99791,0.0,0.24007]
[1777035539075,62.4,78218.22,35.0,0.99791,0.0,0.24069]
[1777035540082,62.4,78217.7,35.0,0.99791,0.0,0.24084]
[1777035541089,62.4,78216.66,35.0,0.9979,0.0,0.24115]
[1777035543103,62.4,78220.95,35.0,0.99792,0.0,0.23987]
[1777035544110,62.4,78225.23,35.0,0.99793,0.0,0.23859]
[1777035545117,62.4,78226.63,35.0,0.99793,0.0,0.23817]
[1777035546124,62.4,78229.23,35.0,0.99794,0.0,0.2374]
[1777035547131,62.4,78229.94,35.0,0.99794,0.0,0.23719]
[1777035548138,62.4,78230.85,35.0,0.99794,0.0,0.23692]
[1777035549145,62.4,78236.82,35.0,0.99796,0.0,0.23516]
[1777035550151,62.4,78241.04,35.0,0.99797,0.0,0.23392]
[1777035551159,62.4,78239.26,35.0,0.99797,0.0,0.23445]
[1777035553172,62.4,78239.73,35.0,0.99797,0.0,0.23431]
[1777035556194,62.4,78241.07,35.0,0.99797,0.0,0.23392]
[1777035558433,62.4,78241.36,35.0,0.99797,0.0,0.23383]
[1777035559063,62.4,78241.36,35.0,0.99797,0.0,0.23383]
[1777035558476,62.4,78247.96,35.0,0.99799,0.0,0.23191]
[1777035559472,62.4,78253.61,35.0,0.99801,0.0,0.23027]
[1777035560222,62.4,78255.69,35.0,0.99801,0.0,0.22967]
[1777035562235,62.4,78254.59,35.0,0.99801,0.0,0.22999]
[1777035565257,62.4,78255.15,35.0,0.99801,0.0,0.22983]
[1777035567081,62.4,78255.15,35.0,0.99801,0.0,0.22983]
[1777035567271,62.4,78267.26,35.0,0.99805,0.0,0.22636]
[1777035568422,62.4,78275.0,35.0,0.99807,0.0,0.22417]
[1777035569394,62.4,78273.73,35.0,0.99806,0.0,0.22453]
[1777035570292,62.4,78269.81,35.0,0.99805,0.0,0.22564]
[1777035572306,62.4,78270.51,35.0,0.99806,0.0,0.22453]
[1777035574320,62.4,78274.03,35.0,0.99807,0.0,0.22354]
[1777035575327,62.4,78273.42,35.0,0.99807,0.0,0.22371]
[1777035576334,62.4,78272.92,35.0,0.99807,0.0,0.22385]
[1777035577341,62.4,78273.44,35.0,0.99807,0.0,0.2237]
[1777035579355,62.4,78272.92,35.0,0.99807,0.0,0.22385]
[1777035582376,62.4,78275.43,35.0,0.99808,0.0,0.22314]
[1777035584390,62.4,78277.7,35.0,0.99808,0.0,0.22251]
[1777035585397,62.4,78278.06,35.0,0.99808,0.0,0.22241]
[1777035586404,62.4,78277.7,35.0,0.99808,0.0,0.22251]
[1777035588418,62.4,78278.25,35.0,0.99808,0.0,0.22235]
[1777035589425,62.4,78280.44,35.0,0.99809,0.0,0.22174]
[1777035592849,62.4,78280.58,35.0,0.99809,0.0,0.2217]
[1777035592949,62.4,78281.23,35.0,0.99809,0.0,0.22152]
[1777035593453,62.4,78284.12,35.0,0.9981,0.0,0.22072]
[1777035594232,62.4,78284.12,35.0,0.9981,0.0,0.22072]
[1777035594248,62.4,78284.12,35.0,0.9981,0.0,0.22072]
[1777035594270,62.4,78284.12,35.0,0.9981,0.0,0.22072]
[1777035594460,62.4,78292.51,35.0,0.99812,0.0,0.21839]
[1777035595467,62.4,78297.0,35.0,0.99813,0.0,0.21716]
[1777035598488,62.4,78298.36,35.0,0.99814,0.0,0.21679]
[1777035599495,62.4,78292.1,35.0,0.99812,0.0,0.21851]
[1777035600502,62.4,78293.75,35.0,0.99812,0.0,0.21805]
[1777035601509,62.4,78300.64,35.0,0.99814,0.0,0.21617]
[1777035602516,62.4,78296.26,35.0,0.99813,0.0,0.21736]
[1777035603523,62.4,78292.94,35.0,0.99812,0.0,0.21828]
[1777035606544,62.4,78296.89,35.0,0.99813,0.0,0.21719]
[1777035607284,62.4,78296.89,35.0,0.99813,0.0,0.21719]
[1777035607551,62.4,78306.43,35.0,0.99816,0.0,0.21459]
[1777035608834,62.4,78306.43,35.0,0.99816,0.0,0.21459]
[1777035608935,62.4,78313.78,35.0,0.99818,0.0,0.21261]
[1777035609724,62.4,78325.03,35.0,0.99821,0.0,0.2096]
[1777035610573,62.4,78326.57,35.0,0.99821,0.0,0.20919]
[1777035611580,62.4,78327.86,35.0,0.99821,0.0,0.20885]
[1777035612193,62.4,78327.86,35.0,0.99821,0.0,0.20885]
[1777035612299,62.4,78327.86,35.0,0.99821,0.0,0.20885]
[1777035612773,62.4,78327.86,35.0,0.99821,0.0,0.20885]
[1777035612827,62.4,78330.78,35.0,0.99822,0.0,0.20808]
[1777035613160,62.4,78330.78,35.0,0.99822,0.0,0.20808]
[1777035613286,62.4,78330.78,35.0,0.99822,0.0,0.20808]
[1777035614210,62.4,78343.47,35.0,0.99825,0.0,0.20476]
[1777035614381,62.4,78343.47,35.0,0.99825,0.0,0.20476]
[1777035614601,62.4,78353.63,35.0,0.99828,0.0,0.20213]
[1777035615815,62.4,78353.63,35.0,0.99828,0.0,0.20213]
[1777035615876,62.4,78351.46,35.0,0.99827,0.0,0.20269]
[1777035616627,62.4,78352.55,35.0,0.99827,0.0,0.20241]
[1777035617183,62.4,78352.55,35.0,0.99827,0.0,0.20241]
[1777035617634,62.4,78355.12,35.0,0.99828,0.0,0.20175]
[1777035620079,62.4,78356.22,35.0,0.99828,0.0,0.20146]
[1777035620662,62.4,78366.59,35.0,0.99831,0.0,0.19882]
[1777035621669,62.4,78363.85,35.0,0.9983,0.0,0.19952]
[1777035622676,62.4,78368.41,35.0,0.99831,0.0,0.19836]
[1777035623618,62.4,78368.41,35.0,0.99831,0.0,0.19836]
[1777035623683,62.4,78369.7,35.0,0.99831,0.0,0.19803]
[1777035624690,62.4,78369.03,35.0,0.99831,0.0,0.1982]
[1777035625697,62.4,78372.52,35.0,0.99832,0.0,0.19732]
[1777035626704,62.4,78363.81,35.0,0.9983,0.0,0.19953]
[1777035627711,62.4,78363.99,35.0,0.9983,0.0,0.19948]
[1777035628717,62.4,78359.66,35.0,0.99829,0.0,0.20058]
[1777035630732,62.4,78358.82,35.0,0.99829,0.0,0.2008]
[1777035631739,62.4,78357.61,35.0,0.99829,0.0,0.20027]
[1777035632746,62.4,78359.55,35.0,0.9983,0.0,0.19978]
[1777035634286,62.4,78359.08,35.0,0.9983,0.0,0.1999]
[1777035634759,62.4,78354.18,35.0,0.99828,0.0,0.20115]
[1777035635766,62.4,78360.18,35.0,0.9983,0.0,0.19962]
[1777035636775,62.4,78355.61,35.0,0.99829,0.0,0.20078]
[1777035638789,62.4,78356.76,35.0,0.99829,0.0,0.20049]
[1777035639796,62.4,78357.83,35.0,0.99829,0.0,0.20022]
[1777035640803,62.4,78358.72,35.0,0.9983,0.0,0.19999]
[1777035642816,62.4,78368.88,35.0,0.99832,0.0,0.19742]
[1777035643824,62.4,78371.27,35.0,0.99833,0.0,0.19682]
[1777035645838,62.4,78370.76,35.0,0.99832,0.0,0.19694]
[1777035647852,62.4,78367.22,35.0,0.99832,0.0,0.19783]
[1777035649866,62.4,78369.35,35.0,0.99832,0.0,0.1973]
[1777035651882,62.4,78370.71,35.0,0.99832,0.0,0.19696]
[1777035653896,62.4,78372.3,35.0,0.99833,0.0,0.19656]
[1777035654903,62.4,78376.69,35.0,0.99834,0.0,0.19546]
[1777035655909,62.4,78375.58,35.0,0.99834,0.0,0.19574]
[1777035657924,62.4,78377.94,35.0,0.99834,0.0,0.19515]
[1777035658931,62.4,78375.84,35.0,0.99834,0.0,0.19567]
[1777035659938,62.4,78376.35,35.0,0.99834,0.0,0.19554]
[1777035661952,62.4,78375.49,35.0,0.99834,0.0,0.19576]
[1777035662606,62.4,78375.49,35.0,0.99834,0.0,0.19576]
[1777035662741,62.4,78375.49,35.0,0.99834,0.0,0.19576]
[1777035662965,62.4,78382.81,35.0,0.99835,0.0,0.19394]
[1777035663966,62.4,78391.4,35.0,0.99837,0.0,0.19182]
[1777035664972,62.4,78389.74,35.0,0.99837,0.0,0.19223]
[1777035665276,62.4,78389.74,35.0,0.99837,0.0,0.19223]
[1777035667288,62.4,78389.87,35.0,0.99837,0.0,0.19219]
[1777035667609,62.4,78389.87,35.0,0.99837,0.0,0.19219]
[1777035667696,62.4,78389.87,35.0,0.99837,0.0,0.19219]
[1777035667994,62.4,78408.47,35.0,0.99841,0.0,0.18767]
[1777035668458,62.4,78408.47,35.0,0.99841,0.0,0.18767]
[1777035668665,62.4,78408.47,35.0,0.99841,0.0,0.18767]
[1777035668721,62.4,78408.47,35.0,0.99841,0.0,0.18767]
[1777035668828,62.4,78408.47,35.0,0.99841,0.0,0.18767]
[1777035669001,62.4,78411.02,35.0,0.99842,0.0,0.18706]
[1777035670008,62.4,78405.06,35.0,0.9984,0.0,0.18849]
[1777035671015,62.4,78404.56,35.0,0.9984,0.0,0.18861]
[1777035671659,62.4,78404.56,35.0,0.9984,0.0,0.18861]
[1777035672025,62.4,78406.36,35.0,0.99841,0.0,0.18818]
[1777035673032,62.4,78407.74,35.0,0.99841,0.0,0.18784]
[1777035674039,62.4,78411.47,35.0,0.99842,0.0,0.18695]
[1777035675046,62.4,78417.43,35.0,0.99843,0.0,0.18552]
[1777035676053,62.4,78419.44,35.0,0.99844,0.0,0.18504]
[1777035676464,62.4,78419.44,35.0,0.99844,0.0,0.18504]
[1777035677060,62.4,78422.87,35.0,0.99844,0.0,0.18423]
[1777035678270,62.4,78422.89,35.0,0.99844,0.0,0.18423]
[1777035679074,62.4,78418.48,35.0,0.99843,0.0,0.18527]
[1777035680081,62.4,78417.63,35.0,0.99843,0.0,0.18547]
[1777035682095,62.4,78414.02,35.0,0.99842,0.0,0.18634]
[1777035683102,62.4,78415.42,35.0,0.99843,0.0,0.186]
[1777035684109,62.4,78413.66,35.0,0.99842,0.0,0.18642]
[1777035685116,62.4,78410.29,35.0,0.99842,0.0,0.18723]
[1777035686123,62.4,78408.53,35.0,0.99841,0.0,0.18765]
[1777035687159,62.4,78407.76,35.0,0.99841,0.0,0.18784]
[1777035688095,62.4,78407.76,35.0,0.99841,0.0,0.18784]
[1777035688153,62.4,78396.75,35.0,0.99838,0.0,0.19051]
[1777035689160,62.4,78394.52,35.0,0.99838,0.0,0.19105]
[1777035691174,62.4,78390.62,35.0,0.99838,0.0,0.1912]
[1777035692095,62.4,78390.62,35.0,0.99838,0.0,0.1912]
[1777035692180,62.4,78389.71,35.0,0.99838,0.0,0.19143]
[1777035693188,62.4,78384.65,35.0,0.99836,0.0,0.19267]
[1777035694195,62.4,78383.17,35.0,0.99836,0.0,0.19303]
[1777035695202,62.4,78381.4,35.0,0.99836,0.0,0.19347]
[1777035696186,62.4,78381.4,35.0,0.99836,0.0,0.19347]
[1777035697216,62.4,78378.95,35.0,0.99835,0.0,0.19408]
[1777035699230,62.4,78376.02,35.0,0.99834,0.0,0.19481]
[1777035700237,62.4,78372.01,35.0,0.99833,0.0,0.19581]
[1777035701992,62.4,78370.6,35.0,0.99833,0.0,0.19616]
[1777035702251,62.4,78364.5,35.0,0.99832,0.0,0.19769]
[1777035703258,62.4,78362.6,35.0,0.99831,0.0,0.19817]
[1777035704265,62.4,78364.77,35.0,0.99832,0.0,0.19763]
[1777035705272,62.4,78363.75,35.0,0.99831,0.0,0.19788]
[1777035706279,62.4,78365.0,35.0,0.99832,0.0,0.19757]
[1777035707287,62.4,78367.94,35.0,0.99832,0.0,0.19683]
[1777035708294,62.4,78367.26,35.0,0.99832,0.0,0.197]
[1777035709301,62.4,78369.19,35.0,0.99833,0.0,0.19651]
[1777035711315,62.4,78367.89,35.0,0.99832,0.0,0.19684]
[1777035712322,62.4,78365.62,35.0,0.99832,0.0,0.19741]
[1777035718224,62.4,78365.16,35.0,0.99832,0.0,0.19753]
[1777035717357,62.4,78363.97,35.0,0.99831,0.0,0.19783]
[1777035718888,62.4,78363.97,35.0,0.99831,0.0,0.19783]
[1777035719020,62.4,78363.97,35.0,0.99831,0.0,0.19783]
[1777035719109,62.4,78365.15,35.0,0.99832,0.0,0.19753]
[1777035719620,62.4,78365.15,35.0,0.99832,0.0,0.19753]
[1777035719684,62.4,78358.77,35.0,0.9983,0.0,0.19914]
[1777035720416,62.4,78358.77,35.0,0.9983,0.0,0.19914]
[1777035720483,62.4,78353.38,35.0,0.99829,0.0,0.20052]
[1777035721385,62.4,78349.28,35.0,0.99828,0.0,0.20157]
[1777035722392,62.4,78360.28,35.0,0.99831,0.0,0.19876]
[1777035723400,62.4,78363.18,35.0,0.99831,0.0,0.19803]
[1777035724406,62.4,78364.04,35.0,0.99832,0.0,0.19781]
[1777035725413,62.4,78362.36,35.0,0.99831,0.0,0.19824]
[1777035727427,62.4,78358.38,35.0,0.9983,0.0,0.19924]
[1777035728433,62.4,78356.33,35.0,0.9983,0.0,0.19977]
[1777035729440,62.4,78363.6,35.0,0.99831,0.0,0.19792]
[1777035730448,62.4,78377.97,35.0,0.99835,0.0,0.19432]
[1777035731455,62.4,78375.76,35.0,0.99834,0.0,0.19487]
[1777035732462,62.4,78374.32,35.0,0.99834,0.0,0.19523]
[1777035734476,62.4,78376.87,35.0,0.99835,0.0,0.1946]
[1777035735483,62.4,78377.39,35.0,0.99835,0.0,0.19447]
[1777035736490,62.4,78374.31,35.0,0.99834,0.0,0.19523]
[1777035738506,62.4,78374.82,35.0,0.99834,0.0,0.19511]
[1777035740519,62.4,78376.41,35.0,0.99834,0.0,0.19471]
[1777035741828,62.4,78376.41,35.0,0.99834,0.0,0.19471]
[1777035741862,62.4,78378.15,35.0,0.99835,0.0,0.19428]
[1777035742534,62.4,78390.92,35.0,0.99838,0.0,0.19113]
[1777035743541,62.4,78386.81,35.0,0.99837,0.0,0.19214]
[1777035744548,62.4,78386.13,35.0,0.99837,0.0,0.19231]
[1777035745654,62.4,78386.13,35.0,0.99837,0.0,0.19231]
[1777035745724,62.4,78387.07,35.0,0.99837,0.0,0.19207]
[1777035746565,62.4,78385.24,35.0,0.99837,0.0,0.19252]
[1777035747569,62.4,78383.92,35.0,0.99836,0.0,0.19285]
[1777035749583,62.4,78384.49,35.0,0.99836,0.0,0.19271]
[1777035750592,62.4,78386.29,35.0,0.99837,0.0,0.19227]
[1777035751599,62.4,78385.86,35.0,0.99837,0.0,0.19156]
[1777035752605,62.4,78386.55,35.0,0.99837,0.0,0.19139]
[1777035754620,62.4,78386.12,35.0,0.99837,0.0,0.1915]
[1777035756634,62.4,78375.99,35.0,0.99835,0.0,0.194]
[1777035757641,62.4,78374.64,35.0,0.99835,0.0,0.19433]
[1777035758648,62.4,78375.17,35.0,0.99835,0.0,0.1942]
[1777035759655,62.4,78373.63,35.0,0.99834,0.0,0.19459]
[1777035760662,62.4,78374.22,35.0,0.99835,0.0,0.19444]
[1777035761669,62.4,78377.8,35.0,0.99835,0.0,0.19355]
[1777035764691,62.4,78378.86,35.0,0.99836,0.0,0.19329]
[1777035765697,62.4,78378.11,35.0,0.99836,0.0,0.19347]
[1777035768717,62.4,78375.42,35.0,0.99835,0.0,0.19414]
[1777035769724,62.4,78378.04,35.0,0.99836,0.0,0.19349]
[1777035770733,62.4,78377.3,35.0,0.99835,0.0,0.19367]
[1777035775770,62.4,78375.32,35.0,0.99835,0.0,0.19417]
[1777035776777,62.4,78375.9,35.0,0.99835,0.0,0.19402]
[1777035778791,62.4,78376.46,35.0,0.99835,0.0,0.19388]
[1777035781812,62.4,78380.5,35.0,0.99836,0.0,0.19288]
[1777035782818,62.4,78385.13,35.0,0.99837,0.0,0.19174]
[1777035785842,62.4,78380.8,35.0,0.99836,0.0,0.19281]
[1777035786848,62.4,78382.26,35.0,0.99836,0.0,0.19245]
[1777035787857,62.4,78381.14,35.0,0.99836,0.0,0.19273]
[1777035789100,62.4,78378.92,35.0,0.99836,0.0,0.19327]
[1777035789870,62.4,78376.8,35.0,0.99835,0.0,0.1938]
[1777035790877,62.4,78374.75,35.0,0.99835,0.0,0.19431]
[1777035791884,62.4,78374.24,35.0,0.99835,0.0,0.19443]
[1777035792891,62.4,78372.5,35.0,0.99834,0.0,0.19487]
[1777035794908,62.4,78366.05,35.0,0.99833,0.0,0.19648]
[1777035795914,62.4,78360.48,35.0,0.99831,0.0,0.19788]
[1777035796921,62.4,78359.16,35.0,0.99831,0.0,0.19822]
[1777035797928,62.4,78353.7,35.0,0.9983,0.0,0.1996]
[1777035799942,62.4,78352.4,35.0,0.99829,0.0,0.19993]
[1777035800951,62.4,78354.46,35.0,0.9983,0.0,0.19941]
[1777035801958,62.4,78352.7,35.0,0.99829,0.0,0.19986]
[1777035802964,62.4,78353.72,35.0,0.9983,0.0,0.1996]
[1777035803971,62.4,78351.87,35.0,0.99829,0.0,0.20007]
[1777035804979,62.4,78358.07,35.0,0.99831,0.0,0.19849]
[1777035805986,62.4,78367.73,35.0,0.99833,0.0,0.19606]
[1777035806992,62.4,78370.48,35.0,0.99834,0.0,0.19537]
[1777035812028,62.4,78369.57,35.0,0.99834,0.0,0.19478]
[1777035816056,62.4,78370.8,35.0,0.99834,0.0,0.19447]
[1777035818070,62.4,78372.11,35.0,0.99835,0.0,0.19415]
[1777035820084,62.4,78369.86,35.0,0.99834,0.0,0.19471]
[1777035821091,62.4,78368.39,35.0,0.99834,0.0,0.19507]
[1777035824113,62.4,78367.63,35.0,0.99834,0.0,0.19526]
[1777035827134,62.4,78369.67,35.0,0.99834,0.0,0.19475]
[1777035828141,62.4,78376.51,35.0,0.99836,0.0,0.19306]
[1777035829148,62.4,78378.26,35.0,0.99836,0.0,0.19263]
[1777035834183,62.4,78378.18,35.0,0.99836,0.0,0.19265]
[1777035835190,62.4,78386.03,35.0,0.99838,0.0,0.19072]
[1777035836197,62.4,78390.56,35.0,0.99839,0.0,0.18961]
[1777035838211,62.4,78394.0,35.0,0.9984,0.0,0.18878]
[1777035839218,62.4,78397.22,35.0,0.99841,0.0,0.188]
[1777035840159,62.4,78397.22,35.0,0.99841,0.0,0.188]
[1777035840395,62.4,78398.37,35.0,0.99841,0.0,0.18772]
[1777035841232,62.4,78399.75,35.0,0.99841,0.0,0.18739]
[1777035842239,62.4,78400.75,35.0,0.99841,0.0,0.18715]
[1777035843246,62.4,78399.89,35.0,0.99841,0.0,0.18735]
[1777035844253,62.4,78398.41,35.0,0.99841,0.0,0.18771]
[1777035845260,62.4,78394.63,35.0,0.9984,0.0,0.18862]
[1777035846267,62.4,78398.03,35.0,0.99841,0.0,0.1878]
[1777035847274,62.4,78394.29,35.0,0.9984,0.0,0.18871]
[1777035848281,62.4,78390.12,35.0,0.99839,0.0,0.18972]
[1777035849288,62.4,78386.52,35.0,0.99838,0.0,0.1906]
[1777035850295,62.4,78384.61,35.0,0.99838,0.0,0.19106]
[1777035851409,62.4,78383.39,35.0,0.99837,0.0,0.19136]
[1777035852308,62.4,78382.79,35.0,0.99837,0.0,0.19151]
[1777035853316,62.4,78382.19,35.0,0.99837,0.0,0.19166]
[1777035856337,62.4,78382.77,35.0,0.99837,0.0,0.19152]
[1777035858351,62.4,78387.4,35.0,0.99838,0.0,0.19038]
[1777035859358,62.4,78385.43,35.0,0.99838,0.0,0.19086]
[1777035860365,62.4,78386.12,35.0,0.99838,0.0,0.1907]
[1777035861372,62.4,78385.4,35.0,0.99838,0.0,0.19087]
[1777035862378,62.4,78384.45,35.0,0.99838,0.0,0.1911]
[1777035863386,62.4,78384.95,35.0,0.99838,0.0,0.19098]
[1777035868421,62.4,78384.66,35.0,0.99838,0.0,0.19105]
[1777035869429,62.4,78383.88,35.0,0.99838,0.0,0.19124]
[1777035870436,62.4,78384.42,35.0,0.99838,0.0,0.19111]
[1777035871449,62.4,78384.02,35.0,0.99838,0.0,0.1904]
[1777035872455,62.4,78380.9,35.0,0.99838,0.0,0.19117]
[1777035873462,62.4,78382.86,35.0,0.99838,0.0,0.19069]
[1777035875475,62.4,78379.78,35.0,0.99837,0.0,0.19144]
[1777035876483,62.4,78378.92,35.0,0.99837,0.0,0.19165]
[1777035879504,62.4,78373.17,35.0,0.99836,0.0,0.19307]
[1777035880511,62.4,78372.58,35.0,0.99836,0.0,0.19322]
[1777035881518,62.4,78380.82,35.0,0.99838,0.0,0.19119]
[1777035882525,62.4,78382.21,35.0,0.99838,0.0,0.19085]
[1777035884539,62.4,78382.92,35.0,0.99838,0.0,0.19067]
[1777035885545,62.4,78384.45,35.0,0.99838,0.0,0.1903]
[1777035887560,62.4,78384.0,35.0,0.99838,0.0,0.19041]
[1777035889574,62.4,78382.74,35.0,0.99838,0.0,0.19072]
[1777035891591,62.4,78383.21,35.0,0.99838,0.0,0.1906]
[1777035894612,62.4,78384.48,35.0,0.99838,0.0,0.19029]
[1777035896626,62.4,78382.41,35.0,0.99838,0.0,0.1908]
[1777035900326,62.4,78383.43,35.0,0.99838,0.0,0.19055]
[1777035900923,62.4,78393.6,35.0,0.9984,0.0,0.18808]
[1777035901663,62.4,78403.26,35.0,0.99843,0.0,0.18576]
[1777035902670,62.4,78402.93,35.0,0.99843,0.0,0.18583]
[1777035903676,62.4,78402.26,35.0,0.99842,0.0,0.186]
[1777035908712,62.4,78401.95,35.0,0.99842,0.0,0.18607]
[1777035909719,62.4,78402.99,35.0,0.99843,0.0,0.18582]
[1777035910726,62.4,78402.52,35.0,0.99842,0.0,0.18593]
[1777035911733,62.4,78403.87,35.0,0.99843,0.0,0.18561]
[1777035913747,62.4,78411.15,35.0,0.99844,0.0,0.18388]
[1777035915760,62.4,78413.01,35.0,0.99845,0.0,0.18344]
[1777035916768,62.4,78413.47,35.0,0.99845,0.0,0.18333]
[1777035920796,62.4,78415.87,35.0,0.99845,0.0,0.18277]
[1777035921803,62.4,78415.44,35.0,0.99845,0.0,0.18287]
[1777035922938,62.4,78415.44,35.0,0.99845,0.0,0.18287]
[1777035922952,62.4,78416.92,35.0,0.99846,0.0,0.18252]
[1777035923817,62.4,78421.97,35.0,0.99847,0.0,0.18133]
[1777035925329,62.4,78421.97,35.0,0.99847,0.0,0.18133]
[1777035925366,62.4,78421.97,35.0,0.99847,0.0,0.18133]
[1777035925473,62.4,78421.97,35.0,0.99847,0.0,0.18133]
[1777035925420,62.4,78422.63,35.0,0.99847,0.0,0.18118]
[1777035925663,62.4,78422.63,35.0,0.99847,0.0,0.18118]
[1777035925831,62.4,78423.1,35.0,0.99847,0.0,0.18107]
[1777035926838,62.4,78421.04,35.0,0.99847,0.0,0.18155]
[1777035927845,62.4,78419.78,35.0,0.99846,0.0,0.18185]
[1777035928852,62.4,78417.33,35.0,0.99846,0.0,0.18242]
[1777035930866,62.4,78419.07,35.0,0.99846,0.0,0.18201]
[1777035931873,62.4,78417.65,35.0,0.99846,0.0,0.18157]
[1777035932882,62.4,78416.82,35.0,0.99846,0.0,0.18176]
[1777035933886,62.4,78417.77,35.0,0.99846,0.0,0.18154]
[1777035936908,62.4,78416.58,35.0,0.99846,0.0,0.18182]
[1777035937915,62.4,78415.41,35.0,0.99846,0.0,0.1821]
[1777035938922,62.4,78410.54,35.0,0.99845,0.0,0.18324]
[1777035940936,62.4,78412.52,35.0,0.99845,0.0,0.18278]
[1777035941942,62.4,78411.95,35.0,0.99845,0.0,0.18291]
[1777035942950,62.4,78413.7,35.0,0.99846,0.0,0.1825]
[1777035945970,62.4,78412.66,35.0,0.99845,0.0,0.18274]
[1777035946978,62.4,78411.85,35.0,0.99845,0.0,0.18293]
[1777035949084,62.4,78412.9,35.0,0.99845,0.0,0.18269]
[1777035951006,62.4,78411.61,35.0,0.99845,0.0,0.18299]
[1777035952017,62.4,78412.11,35.0,0.99845,0.0,0.18287]
[1777035954028,62.4,78413.57,35.0,0.99846,0.0,0.18253]
[1777035955035,62.4,78424.16,35.0,0.99848,0.0,0.18005]
[1777035956041,62.4,78427.55,35.0,0.99849,0.0,0.17926]
[1777035957049,62.4,78427.05,35.0,0.99849,0.0,0.17938]
[1777035958056,62.4,78427.67,35.0,0.99849,0.0,0.17924]
[1777035962435,62.4,78428.03,35.0,0.99849,0.0,0.17915]
[1777035962492,62.4,78428.78,35.0,0.99849,0.0,0.17898]
[1777035963091,62.4,78438.79,35.0,0.99851,0.0,0.17668]
[1777035964098,62.4,78439.58,35.0,0.99851,0.0,0.1765]
[1777035965105,62.4,78439.17,35.0,0.99851,0.0,0.17659]
[1777035966335,62.4,78438.39,35.0,0.99851,0.0,0.17677]
[1777035967119,62.4,78439.23,35.0,0.99851,0.0,0.17658]
[1777035968126,62.4,78439.79,35.0,0.99851,0.0,0.17645]
[1777035969133,62.4,78437.48,35.0,0.99851,0.0,0.17698]
[1777035970140,62.4,78435.93,35.0,0.9985,0.0,0.17733]
[1777035971147,62.4,78434.2,35.0,0.9985,0.0,0.17773]
[1777035974168,62.4,78441.52,35.0,0.99852,0.0,0.17606]
[1777035979203,62.4,78441.73,35.0,0.99852,0.0,0.17601]
[1777035981217,62.4,78442.47,35.0,0.99852,0.0,0.17584]
[1777035984238,62.4,78443.53,35.0,0.99852,0.0,0.1756]
[1777035986252,62.4,78442.99,35.0,0.99852,0.0,0.17572]
[1777035987259,62.4,78441.25,35.0,0.99852,0.0,0.17612]
[1777035989273,62.4,78440.22,35.0,0.99851,0.0,0.17635]
[1777035990280,62.4,78442.39,35.0,0.99852,0.0,0.17586]
[1777035991287,62.4,78443.06,35.0,0.99853,0.0,0.17495]
[1777035992294,62.4,78439.97,35.0,0.99852,0.0,0.17565]
[1777035993303,62.4,78439.38,35.0,0.99852,0.0,0.17579]
[1777035995315,62.4,78438.64,35.0,0.99852,0.0,0.17596]
[1777035996322,62.4,78443.38,35.0,0.99853,0.0,0.17488]
[1777036000350,62.4,78442.31,35.0,0.99852,0.0,0.17512]
[1777036001357,62.4,78440.49,35.0,0.99852,0.0,0.17554]
[1777036002364,62.4,78438.58,35.0,0.99852,0.0,0.17597]
[1777036005385,62.4,78439.47,35.0,0.99852,0.0,0.17577]
[1777036006392,62.4,78440.09,35.0,0.99852,0.0,0.17563]
[1777036007399,62.4,78442.95,35.0,0.99853,0.0,0.17498]
[1777036008406,62.4,78443.64,35.0,0.99853,0.0,0.17482]
[1777036009414,62.4,78440.93,35.0,0.99852,0.0,0.17544]
[1777036010420,62.4,78438.12,35.0,0.99852,0.0,0.17607]
[1777036012433,62.4,78436.72,35.0,0.99851,0.0,0.17639]
[1777036013442,62.4,78427.76,35.0,0.99849,0.0,0.17845]
[1777036014449,62.4,78423.27,35.0,0.99848,0.0,0.17949]
[1777036016463,62.4,78423.86,35.0,0.99848,0.0,0.17935]
[1777036021498,62.4,78414.26,35.0,0.99846,0.0,0.18159]
[1777036022505,62.4,78414.36,35.0,0.99846,0.0,0.18157]
[1777036023511,62.4,78413.64,35.0,0.99846,0.0,0.18173]
[1777036024519,62.4,78412.54,35.0,0.99846,0.0,0.18199]
[1777036025031,62.4,78412.54,35.0,0.99846,0.0,0.18199]
[1777036025261,62.4,78412.54,35.0,0.99846,0.0,0.18199]
[1777036025330,62.4,78412.54,35.0,0.99846,0.0,0.18199]
[1777036025525,62.4,78405.44,35.0,0.99844,0.0,0.18367]
[1777036027539,62.4,78403.15,35.0,0.99844,0.0,0.18421]
[1777036028546,62.4,78402.37,35.0,0.99844,0.0,0.18439]
[1777036030561,62.4,78401.38,35.0,0.99844,0.0,0.18463]
[1777036031568,62.4,78396.01,35.0,0.99842,0.0,0.18591]
[1777036032575,62.4,78395.49,35.0,0.99842,0.0,0.18604]
[1777036033530,62.4,78395.49,35.0,0.99842,0.0,0.18604]
[1777036033582,62.4,78389.03,35.0,0.99841,0.0,0.18759]
[1777036034589,62.4,78384.07,35.0,0.9984,0.0,0.18879]
[1777036036603,62.4,78385.51,35.0,0.9984,0.0,0.18844]
[1777036037610,62.4,78384.37,35.0,0.9984,0.0,0.18872]
[1777036038616,62.4,78385.23,35.0,0.9984,0.0,0.18851]
[1777036040631,62.4,78383.47,35.0,0.99839,0.0,0.18893]
[1777036041638,62.4,78385.48,35.0,0.9984,0.0,0.18845]
[1777036044659,62.4,78392.03,35.0,0.99841,0.0,0.18687]
[1777036045666,62.4,78397.08,35.0,0.99843,0.0,0.18566]
[1777036046673,62.4,78398.15,35.0,0.99843,0.0,0.1854]
[1777036047679,62.4,78398.71,35.0,0.99843,0.0,0.18527]
[1777036048687,62.4,78399.22,35.0,0.99843,0.0,0.18514]
[1777036049694,62.4,78397.16,35.0,0.99843,0.0,0.18564]
[1777036051708,62.4,78398.8,35.0,0.99844,0.0,0.18446]
[1777036054729,62.4,78397.91,35.0,0.99843,0.0,0.18467]
[1777036055735,62.4,78397.3,35.0,0.99843,0.0,0.18481]
[1777036057750,62.4,78398.63,35.0,0.99844,0.0,0.1845]
[1777036059671,62.4,78398.78,35.0,0.99844,0.0,0.18446]
[1777036059764,62.4,78392.96,35.0,0.99842,0.0,0.18585]
[1777036060771,62.4,78388.59,35.0,0.99841,0.0,0.1869]
[1777036061778,62.4,78389.11,35.0,0.99841,0.0,0.18677]
[1777036063330,62.4,78389.11,35.0,0.99841,0.0,0.18677]
[1777036063399,62.4,78388.12,35.0,0.99841,0.0,0.18701]
[1777036063792,62.4,78386.17,35.0,0.99841,0.0,0.18748]
[1777036066813,62.4,78389.54,35.0,0.99841,0.0,0.18667]
[1777036067820,62.4,78391.55,35.0,0.99842,0.0,0.18619]
[1777036068826,62.4,78394.66,35.0,0.99843,0.0,0.18544]
[1777036069834,62.4,78392.28,35.0,0.99842,0.0,0.18601]
[1777036070842,62.4,78391.38,35.0,0.99842,0.0,0.18623]
[1777036073861,62.4,78389.3,35.0,0.99841,0.0,0.18673]
[1777036074869,62.4,78385.7,35.0,0.99841,0.0,0.1876]
[1777036075876,62.4,78384.49,35.0,0.9984,0.0,0.18789]
[1777036076883,62.4,78383.87,35.0,0.9984,0.0,0.18804]
[1777036079903,62.4,78392.0,35.0,0.99842,0.0,0.18608]
[1777036080910,62.4,78390.35,35.0,0.99842,0.0,0.18648]
[1777036081918,62.4,78389.77,35.0,0.99842,0.0,0.18662]
[1777036082925,62.4,78388.85,35.0,0.99841,0.0,0.18684]
[1777036083932,62.4,78397.09,35.0,0.99843,0.0,0.18486]
[1777036084939,62.4,78402.63,35.0,0.99844,0.0,0.18355]
[1777036087960,62.4,78401.42,35.0,0.99844,0.0,0.18384]
[1777036088967,62.4,78400.46,35.0,0.99844,0.0,0.18406]
[1777036090309,62.4,78402.32,35.0,0.99844,0.0,0.18362]
[1777036091988,62.4,78403.23,35.0,0.99845,0.0,0.18341]
[1777036092994,62.4,78404.54,35.0,0.99845,0.0,0.1831]
[1777036094002,62.4,78399.36,35.0,0.99844,0.0,0.18432]
[1777036095009,62.4,78392.18,35.0,0.99842,0.0,0.18604]
[1777036096021,62.4,78384.68,35.0,0.9984,0.0,0.18784]
[1777036097025,62.4,78378.63,35.0,0.99839,0.0,0.18931]
[1777036098033,62.4,78377.94,35.0,0.99839,0.0,0.18948]
[1777036100047,62.4,78378.63,35.0,0.99839,0.0,0.18931]
[1777036103068,62.4,78390.52,35.0,0.99842,0.0,0.18644]
[1777036104370,62.4,78394.2,35.0,0.99843,0.0,0.18555]
[1777036105082,62.4,78392.68,35.0,0.99842,0.0,0.18592]
[1777036106089,62.4,78395.69,35.0,0.99843,0.0,0.1852]
[1777036107095,62.4,78396.52,35.0,0.99843,0.0,0.185]
[1777036108103,62.4,78395.41,35.0,0.99843,0.0,0.18527]
[1777036109109,62.4,78396.65,35.0,0.99843,0.0,0.18497]
[1777036114145,62.4,78397.18,35.0,0.99844,0.0,0.18406]
[1777036116160,62.4,78398.9,35.0,0.99844,0.0,0.18365]
[1777036117167,62.4,78400.33,35.0,0.99845,0.0,0.18331]
[1777036118173,62.4,78400.88,35.0,0.99845,0.0,0.18318]
[1777036119181,62.4,78399.57,35.0,0.99844,0.0,0.18349]
[1777036120188,62.4,78401.43,35.0,0.99845,0.0,0.18305]
[1777036121196,62.4,78402.52,35.0,0.99845,0.0,0.18279]
[1777036122201,62.4,78401.97,35.0,0.99845,0.0,0.18292]
[1777036123208,62.4,78405.26,35.0,0.99846,0.0,0.18215]
[1777036124216,62.4,78406.57,35.0,0.99846,0.0,0.18184]
[1777036129251,62.4,78406.31,35.0,0.99846,0.0,0.1819]
[1777036131265,62.4,78405.61,35.0,0.99846,0.0,0.18207]
[1777036132272,62.4,78406.21,35.0,0.99846,0.0,0.18192]
[1777036134285,62.4,78405.71,35.0,0.99846,0.0,0.18204]
[1777036134975,62.4,78405.71,35.0,0.99846,0.0,0.18204]
[1777036135564,62.4,78382.48,35.0,0.99841,0.0,0.18758]
[1777036136300,62.4,78381.29,35.0,0.9984,0.0,0.18786]
[1777036137307,62.4,78379.91,35.0,0.9984,0.0,0.1882]
[1777036138507,62.4,78379.91,35.0,0.9984,0.0,0.1882]
[1777036138572,62.4,78380.46,35.0,0.9984,0.0,0.18806]
[1777036139321,62.4,78377.42,35.0,0.99839,0.0,0.1888]
[1777036140328,62.4,78376.12,35.0,0.99839,0.0,0.18912]
[1777036141335,62.4,78378.11,35.0,0.9984,0.0,0.18863]
[1777036142342,62.4,78377.05,35.0,0.99839,0.0,0.18889]
[1777036143349,62.4,78378.07,35.0,0.9984,0.0,0.18864]
[1777036148384,62.4,78376.88,35.0,0.99839,0.0,0.18893]
[1777036149390,62.4,78378.87,35.0,0.9984,0.0,0.18845]
[1777036150397,62.4,78377.29,35.0,0.99839,0.0,0.18883]
[1777036155433,62.4,78378.76,35.0,0.9984,0.0,0.18848]
[1777036156440,62.4,78377.79,35.0,0.99839,0.0,0.18871]
[1777036158454,62.4,78380.29,35.0,0.9984,0.0,0.18811]
[1777036159461,62.4,78379.75,35.0,0.9984,0.0,0.18824]
[1777036160468,62.4,78380.32,35.0,0.9984,0.0,0.1881]
[1777036161476,62.4,78380.9,35.0,0.9984,0.0,0.18796]
[1777036162482,62.4,78385.75,35.0,0.99841,0.0,0.18679]
[1777036163489,62.4,78384.98,35.0,0.99841,0.0,0.18697]
[1777036164496,62.4,78382.13,35.0,0.9984,0.0,0.18766]
[1777036165502,62.4,78381.18,35.0,0.9984,0.0,0.18789]
[1777036168524,62.4,78382.06,35.0,0.9984,0.0,0.18768]
[1777036173559,62.4,78381.42,35.0,0.99841,0.0,0.18704]
[1777036174566,62.4,78377.74,35.0,0.9984,0.0,0.18792]
[1777036175573,62.4,78375.18,35.0,0.9984,0.0,0.18854]
[1777036176580,62.4,78381.42,35.0,0.99841,0.0,0.18704]
[1777036177587,62.4,78390.52,35.0,0.99843,0.0,0.18485]
[1777036178596,62.4,78393.83,35.0,0.99844,0.0,0.18407]
[1777036179602,62.4,78399.71,35.0,0.99845,0.0,0.18268]
[1777036180624,62.4,78403.64,35.0,0.99846,0.0,0.18175]
[1777036181631,62.4,78402.97,35.0,0.99846,0.0,0.18191]
[1777036184652,62.4,78403.81,35.0,0.99846,0.0,0.18171]
[1777036185659,62.4,78404.31,35.0,0.99846,0.0,0.18159]
[1777036187673,62.4,78400.8,35.0,0.99845,0.0,0.18242]
[1777036188679,62.4,78398.5,35.0,0.99845,0.0,0.18296]
[1777036193715,62.4,78398.88,35.0,0.99845,0.0,0.18287]
[1777036195728,62.4,78400.24,35.0,0.99845,0.0,0.18255]
[1777036196736,62.4,78402.61,35.0,0.99846,0.0,0.18199]
[1777036198750,62.4,78402.0,35.0,0.99846,0.0,0.18214]
[1777036199757,62.4,78402.57,35.0,0.99846,0.0,0.182]
[1777036200764,62.4,78404.43,35.0,0.99846,0.0,0.18156]
[1777036201771,62.4,78405.06,35.0,0.99846,0.0,0.18142]
[1777036203785,62.4,78403.52,35.0,0.99846,0.0,0.18178]
[1777036205799,62.4,78404.22,35.0,0.99846,0.0,0.18161]
[1777036207813,62.4,78404.89,35.0,0.99846,0.0,0.18146]
[1777036208821,62.4,78406.83,35.0,0.99847,0.0,0.181]
[1777036209827,62.4,78413.18,35.0,0.99848,0.0,0.17952]
[1777036216235,62.4,78413.46,35.0,0.99848,0.0,0.17946]
[1777036216336,62.4,78414.02,35.0,0.99848,0.0,0.17933]
[1777036216876,62.4,78416.66,35.0,0.99849,0.0,0.17872]
[1777036219897,62.4,78417.11,35.0,0.99849,0.0,0.17861]
[1777036220904,62.4,78418.92,35.0,0.99849,0.0,0.17819]
[1777036221911,62.4,78417.32,35.0,0.99849,0.0,0.17856]
[1777036222925,62.4,78421.89,35.0,0.9985,0.0,0.17751]
[1777036224037,62.4,78421.89,35.0,0.9985,0.0,0.17751]
[1777036224114,62.4,78425.48,35.0,0.99851,0.0,0.17669]
[1777036224936,62.4,78427.75,35.0,0.99851,0.0,0.17617]
[1777036226950,62.4,78427.27,35.0,0.99851,0.0,0.17628]
[1777036227957,62.4,78425.74,35.0,0.99851,0.0,0.17663]
[1777036229971,62.4,78424.39,35.0,0.9985,0.0,0.17694]
[1777036230978,62.4,78425.21,35.0,0.99851,0.0,0.17675]
[1777036232992,62.4,78424.78,35.0,0.99851,0.0,0.17609]
[1777036235007,62.4,78423.15,35.0,0.99851,0.0,0.17646]
[1777036236013,62.4,78418.16,35.0,0.9985,0.0,0.1776]
[1777036237651,62.4,78418.16,35.0,0.9985,0.0,0.1776]
[1777036237720,62.4,78416.04,35.0,0.99849,0.0,0.17809]
[1777036238027,62.4,78416.66,35.0,0.99849,0.0,0.17795]
[1777036239034,62.4,78411.95,35.0,0.99848,0.0,0.17904]
[1777036240041,62.4,78409.93,35.0,0.99848,0.0,0.17951]
[1777036241051,62.4,78408.33,35.0,0.99848,0.0,0.17988]
[1777036242058,62.4,78409.08,35.0,0.99848,0.0,0.1797]
[1777036243065,62.4,78409.57,35.0,0.99848,0.0,0.17959]
[1777036245079,62.4,78409.03,35.0,0.99848,0.0,0.17972]
[1777036246780,62.4,78409.03,35.0,0.99848,0.0,0.17972]
[1777036246880,62.4,78407.98,35.0,0.99848,0.0,0.17996]
[1777036249106,62.4,78410.88,35.0,0.99848,0.0,0.17929]
[1777036251121,62.4,78411.44,35.0,0.99848,0.0,0.17916]
[1777036252128,62.4,78412.25,35.0,0.99848,0.0,0.17897]
[1777036253135,62.4,78413.98,35.0,0.99849,0.0,0.17857]
[1777036255149,62.4,78413.5,35.0,0.99849,0.0,0.17868]
[1777036257163,62.4,78420.67,35.0,0.9985,0.0,0.17703]
[1777036258170,62.4,78423.16,35.0,0.99851,0.0,0.17646]
[1777036259177,62.4,78421.54,35.0,0.9985,0.0,0.17683]
[1777036260184,62.4,78419.05,35.0,0.9985,0.0,0.1774]
[1777036261191,62.4,78414.07,35.0,0.99849,0.0,0.17855]
[1777036262198,62.4,78409.09,35.0,0.99848,0.0,0.1797]
[1777036263205,62.4,78409.81,35.0,0.99848,0.0,0.17953]
[1777036265219,62.4,78411.29,35.0,0.99848,0.0,0.17919]
[1777036266226,62.4,78414.48,35.0,0.99849,0.0,0.17845]
[1777036267233,62.4,78416.29,35.0,0.99849,0.0,0.17803]
[1777036268240,62.4,78415.6,35.0,0.99849,0.0,0.17819]
[1777036270254,62.4,78414.77,35.0,0.99849,0.0,0.17839]
[1777036272268,62.4,78415.39,35.0,0.99849,0.0,0.17824]
[1777036273275,62.4,78415.84,35.0,0.99849,0.0,0.17814]
[1777036274284,62.4,78420.88,35.0,0.9985,0.0,0.17698]
[1777036275291,62.4,78421.96,35.0,0.99851,0.0,0.17673]
[1777036278312,62.4,78421.43,35.0,0.9985,0.0,0.17685]
[1777036280326,62.4,78422.03,35.0,0.99851,0.0,0.17672]
[1777036283347,62.4,78418.16,35.0,0.9985,0.0,0.1776]
[1777036284354,62.4,78418.89,35.0,0.9985,0.0,0.17744]
[1777036285361,62.4,78417.95,35.0,0.9985,0.0,0.17765]
[1777036286368,62.4,78414.53,35.0,0.99849,0.0,0.17844]
[1777036288382,62.4,78413.04,35.0,0.99849,0.0,0.17879]
[1777036289389,62.4,78414.33,35.0,0.99849,0.0,0.17849]
[1777036290396,62.4,78416.1,35.0,0.99849,0.0,0.17808]
[1777036291403,62.4,78420.25,35.0,0.99851,0.0,0.17636]
[1777036292410,62.4,78419.48,35.0,0.99851,0.0,0.17654]
[1777036294423,62.4,78418.48,35.0,0.9985,0.0,0.17677]
[1777036295431,62.4,78419.16,35.0,0.99851,0.0,0.17661]
[1777036298452,62.4,78418.57,35.0,0.9985,0.0,0.17675]
[1777036300465,62.4,78415.64,35.0,0.9985,0.0,0.17742]
[1777036301473,62.4,78411.53,35.0,0.99849,0.0,0.17837]
[1777036302479,62.4,78410.67,35.0,0.99849,0.0,0.17857]
[1777036303487,62.4,78409.76,35.0,0.99849,0.0,0.17878]
[1777036304494,62.4,78404.07,35.0,0.99847,0.0,0.1801]
[1777036305501,62.4,78401.23,35.0,0.99847,0.0,0.18076]
[1777036308073,62.4,78401.17,35.0,0.99847,0.0,0.18078]
[1777036308190,62.4,78401.17,35.0,0.99847,0.0,0.18078]
[1777036307518,62.4,78407.98,35.0,0.99848,0.0,0.17919]
[1777036308301,62.4,78407.98,35.0,0.99848,0.0,0.17919]
[1777036308463,62.4,78407.98,35.0,0.99848,0.0,0.17919]
[1777036308522,62.4,78457.13,35.0,0.99859,0.0,0.1681]
[1777036309465,62.4,78457.13,35.0,0.99859,0.0,0.1681]
[1777036309575,62.4,78457.13,35.0,0.99859,0.0,0.1681]
[1777036310026,62.4,78457.13,35.0,0.99859,0.0,0.1681]
[1777036310128,62.4,78485.72,35.0,0.99864,0.0,0.16194]
[1777036310640,62.4,78485.72,35.0,0.99864,0.0,0.16194]
[1777036310726,62.4,78458.94,35.0,0.99859,0.0,0.16771]
[1777036311550,62.4,78444.08,35.0,0.99856,0.0,0.17098]
[1777036312252,62.4,78444.08,35.0,0.99856,0.0,0.17098]
[1777036312557,62.4,78435.99,35.0,0.99854,0.0,0.17279]
[1777036313563,62.4,78434.75,35.0,0.99854,0.0,0.17307]
[1777036315215,62.4,78435.08,35.0,0.99854,0.0,0.173]
[1777036315578,62.4,78428.77,35.0,0.99853,0.0,0.17442]
[1777036316325,62.4,78428.77,35.0,0.99853,0.0,0.17442]
[1777036316585,62.4,78423.65,35.0,0.99852,0.0,0.17559]
[1777036319606,62.4,78431.91,35.0,0.99853,0.0,0.17371]
[1777036320393,62.4,78431.91,35.0,0.99853,0.0,0.17371]
[1777036320617,62.4,78440.1,35.0,0.99855,0.0,0.17187]
[1777036321623,62.4,78451.39,35.0,0.99857,0.0,0.16936]
[1777036322630,62.4,78455.61,35.0,0.99858,0.0,0.16844]
[1777036323637,62.4,78461.4,35.0,0.99859,0.0,0.16717]
[1777036324644,62.4,78453.98,35.0,0.99858,0.0,0.16879]
[1777036325651,62.4,78431.62,35.0,0.99853,0.0,0.17378]
[1777036326659,62.4,78431.15,35.0,0.99853,0.0,0.17388]
[1777036327667,62.4,78433.78,35.0,0.99854,0.0,0.17329]
[1777036328673,62.4,78436.64,35.0,0.99854,0.0,0.17265]
[1777036329680,62.4,78441.08,35.0,0.99855,0.0,0.17165]
[1777036330687,62.4,78438.66,35.0,0.99855,0.0,0.17219]
[1777036331694,62.4,78435.79,35.0,0.99854,0.0,0.17284]
[1777036333708,62.4,78436.56,35.0,0.99854,0.0,0.17267]
[1777036334715,62.4,78434.53,35.0,0.99854,0.0,0.17312]
[1777036335722,62.4,78433.57,35.0,0.99854,0.0,0.17334]
[1777036337736,62.4,78431.61,35.0,0.99853,0.0,0.17378]
[1777036338743,62.4,78432.59,35.0,0.99853,0.0,0.17356]
[1777036341766,62.4,78430.11,35.0,0.99853,0.0,0.17412]
[1777036342771,62.4,78426.7,35.0,0.99852,0.0,0.17489]
[1777036344786,62.4,78427.66,35.0,0.99852,0.0,0.17467]
[1777036346800,62.4,78426.01,35.0,0.99852,0.0,0.17505]
[1777036347807,62.4,78421.63,35.0,0.99851,0.0,0.17605]
[1777036348814,62.4,78418.56,35.0,0.9985,0.0,0.17675]
[1777036350006,62.4,78414.35,35.0,0.9985,0.0,0.17772]
[1777036350828,62.4,78411.95,35.0,0.99849,0.0,0.17827]
[1777036351430,62.4,78411.95,35.0,0.99849,0.0,0.17827]
[1777036351872,62.4,78411.95,35.0,0.99849,0.0,0.17827]
[1777036351949,62.4,78405.36,35.0,0.99848,0.0,0.17903]
[1777036352272,62.4,78405.36,35.0,0.99848,0.0,0.17903]
[1777036352859,62.4,78405.36,35.0,0.99848,0.0,0.17903]
[1777036353850,62.4,78406.36,35.0,0.99848,0.0,0.17879]
[1777036355864,62.4,78405.73,35.0,0.99848,0.0,0.17894]
[1777036360899,62.4,78415.28,35.0,0.9985,0.0,0.17674]
[1777036361710,62.4,78415.28,35.0,0.9985,0.0,0.17674]
[1777036361906,62.4,78413.63,35.0,0.9985,0.0,0.17712]
[1777036362912,62.4,78410.51,35.0,0.99849,0.0,0.17784]
[1777036363919,62.4,78406.42,35.0,0.99849,0.0,0.17878]
[1777036364927,62.4,78404.69,35.0,0.99848,0.0,0.17918]
[1777036365933,62.4,78403.56,35.0,0.99848,0.0,0.17944]
[1777036366940,62.4,78401.49,35.0,0.99847,0.0,0.17993]
[1777036367948,62.4,78402.61,35.0,0.99848,0.0,0.17967]
[1777036368989,62.4,78402.61,35.0,0.99848,0.0,0.17967]
[1777036368955,62.4,78399.9,35.0,0.99847,0.0,0.1803]
[1777036369092,62.4,78399.9,35.0,0.99847,0.0,0.1803]
[1777036369962,62.4,78398.12,35.0,0.99847,0.0,0.18071]
[1777036370734,62.4,78398.12,35.0,0.99847,0.0,0.18071]
[1777036370969,62.4,78393.95,35.0,0.99846,0.0,0.18169]
[1777036371162,62.4,78393.95,35.0,0.99846,0.0,0.18169]
[1777036371976,62.4,78386.25,35.0,0.99844,0.0,0.18351]
[1777036372983,62.4,78383.87,35.0,0.99844,0.0,0.18407]
[1777036373891,62.4,78383.87,35.0,0.99844,0.0,0.18407]
[1777036373990,62.4,78381.36,35.0,0.99843,0.0,0.18467]
[1777036378019,62.4,78378.15,35.0,0.99842,0.0,0.18544]
[1777036378112,62.4,78378.15,35.0,0.99842,0.0,0.18544]
[1777036379025,62.4,78377.07,35.0,0.99842,0.0,0.1857]
[1777036380035,62.4,78377.87,35.0,0.99842,0.0,0.18551]
[1777036382049,62.4,78379.79,35.0,0.99843,0.0,0.18505]
[1777036383056,62.4,78380.98,35.0,0.99843,0.0,0.18476]
[1777036384063,62.4,78382.44,35.0,0.99843,0.0,0.18441]
[1777036385069,62.4,78383.28,35.0,0.99843,0.0,0.18421]
[1777036386076,62.4,78384.01,35.0,0.99844,0.0,0.18404]
[1777036388091,62.4,78380.94,35.0,0.99843,0.0,0.18477]
[1777036389097,62.4,78379.13,35.0,0.99842,0.0,0.1852]
[1777036390105,62.4,78374.32,35.0,0.99841,0.0,0.18636]
[1777036391112,62.4,78371.47,35.0,0.99841,0.0,0.18704]
[1777036392119,62.4,78370.5,35.0,0.99841,0.0,0.18728]
[1777036394133,62.4,78372.52,35.0,0.99841,0.0,0.18679]
[1777036397154,62.4,78371.89,35.0,0.99841,0.0,0.18694]
[1777036398161,62.4,78373.0,35.0,0.99841,0.0,0.18668]
[1777036399838,62.4,78373.0,35.0,0.99841,0.0,0.18668]
[1777036400019,62.4,78373.0,35.0,0.99841,0.0,0.18668]
[1777036399940,62.4,78372.27,35.0,0.99841,0.0,0.18685]
[1777036400174,62.4,78366.25,35.0,0.9984,0.0,0.18831]
[1777036401182,62.4,78364.85,35.0,0.99839,0.0,0.18865]
[1777036402189,62.4,78365.73,35.0,0.99839,0.0,0.18843]
[1777036403195,62.4,78368.63,35.0,0.9984,0.0,0.18773]
[1777036404203,62.4,78369.14,35.0,0.9984,0.0,0.18761]
[1777036406217,62.4,78371.27,35.0,0.99841,0.0,0.18709]
[1777036407224,62.4,78371.77,35.0,0.99841,0.0,0.18697]
[1777036408231,62.4,78378.37,35.0,0.99842,0.0,0.18539]
[1777036409238,62.4,78382.66,35.0,0.99843,0.0,0.18436]
[1777036410245,62.4,78384.62,35.0,0.99844,0.0,0.1839]
[1777036411252,62.4,78385.69,35.0,0.99845,0.0,0.18286]
[1777036413265,62.4,78384.95,35.0,0.99844,0.0,0.18303]
[1777036414273,62.4,78386.47,35.0,0.99845,0.0,0.18267]
[1777036415280,62.4,78385.4,35.0,0.99845,0.0,0.18292]
[1777036416287,62.4,78384.56,35.0,0.99844,0.0,0.18312]
[1777036417294,62.4,78383.86,35.0,0.99844,0.0,0.18329]
[1777036418301,62.4,78392.11,35.0,0.99846,0.0,0.18134]
[1777036421322,62.4,78389.12,35.0,0.99845,0.0,0.18205]
[1777036423336,62.4,78387.97,35.0,0.99845,0.0,0.18232]
[1777036424343,62.4,78389.07,35.0,0.99845,0.0,0.18206]
[1777036426357,62.4,78385.94,35.0,0.99845,0.0,0.1828]
[1777036427364,62.4,78383.42,35.0,0.99844,0.0,0.18339]
[1777036428371,62.4,78384.32,35.0,0.99844,0.0,0.18318]
[1777036430385,62.4,78389.32,35.0,0.99845,0.0,0.182]
[1777036431391,62.4,78392.23,35.0,0.99846,0.0,0.18132]
[1777036432399,62.4,78394.47,35.0,0.99847,0.0,0.18079]
[1777036433406,62.4,78393.0,35.0,0.99846,0.0,0.18113]
[1777036434413,62.4,78392.06,35.0,0.99846,0.0,0.18136]
[1777036435420,62.4,78387.55,35.0,0.99845,0.0,0.18242]
[1777036436427,62.4,78386.94,35.0,0.99845,0.0,0.18256]
[1777036437434,62.4,78384.27,35.0,0.99844,0.0,0.18319]
[1777036438441,62.4,78377.85,35.0,0.99843,0.0,0.18472]
[1777036439448,62.4,78378.87,35.0,0.99843,0.0,0.18448]
[1777036441462,62.4,78377.53,35.0,0.99843,0.0,0.1848]
[1777036442469,62.4,78374.26,35.0,0.99842,0.0,0.18558]
[1777036443476,62.4,78371.86,35.0,0.99841,0.0,0.18615]
[1777036445490,62.4,78375.45,35.0,0.99842,0.0,0.18529]
[1777036447504,62.4,78375.95,35.0,0.99842,0.0,0.18517]
[1777036451532,62.4,78374.79,35.0,0.99842,0.0,0.18545]
[1777036452539,62.4,78375.62,35.0,0.99842,0.0,0.18525]
[1777036453546,62.4,78377.41,35.0,0.99843,0.0,0.18482]
[1777036454553,62.4,78378.82,35.0,0.99843,0.0,0.18449]
[1777036455560,62.4,78377.78,35.0,0.99843,0.0,0.18474]
[1777036456567,62.4,78376.77,35.0,0.99843,0.0,0.18498]
[1777036457574,62.4,78382.85,35.0,0.99844,0.0,0.18353]
[1777036458581,62.4,78384.15,35.0,0.99844,0.0,0.18322]
[1777036459587,62.4,78386.64,35.0,0.99845,0.0,0.18263]
[1777036460596,62.4,78385.32,35.0,0.99845,0.0,0.18294]
[1777036462610,62.4,78390.25,35.0,0.99846,0.0,0.18178]
[1777036463617,62.4,78389.06,35.0,0.99845,0.0,0.18206]
[1777036464623,62.4,78388.63,35.0,0.99845,0.0,0.18216]
[1777036467645,62.4,78390.2,35.0,0.99846,0.0,0.18179]
[1777036468652,62.4,78387.57,35.0,0.99845,0.0,0.18241]
[1777036469659,62.4,78386.15,35.0,0.99845,0.0,0.18275]
[1777036470667,62.4,78381.45,35.0,0.99844,0.0,0.18386]
[1777036472681,62.4,78381.06,35.0,0.99844,0.0,0.18317]
[1777036473688,62.4,78380.36,35.0,0.99844,0.0,0.18333]
[1777036474695,62.4,78379.84,35.0,0.99844,0.0,0.18346]
[1777036475701,62.4,78378.66,35.0,0.99844,0.0,0.18374]
[1777036476708,62.4,78379.32,35.0,0.99844,0.0,0.18358]
[1777036478723,62.4,78378.74,35.0,0.99844,0.0,0.18372]
[1777036480159,62.4,78379.93,35.0,0.99844,0.0,0.18344]
[1777036481744,62.4,78380.48,35.0,0.99844,0.0,0.1833]
[1777036486780,62.4,78380.52,35.0,0.99844,0.0,0.1833]
[1777036489805,62.4,78379.42,35.0,0.99844,0.0,0.18356]
[1777036490812,62.4,78379.86,35.0,0.99844,0.0,0.18345]
[1777036492825,62.4,78378.88,35.0,0.99844,0.0,0.18368]
[1777036494839,62.4,78377.3,35.0,0.99843,0.0,0.18406]
[1777036495847,62.4,78380.09,35.0,0.99844,0.0,0.1834]
[1777036496854,62.4,78379.41,35.0,0.99844,0.0,0.18356]
[1777036498868,62.4,78381.03,35.0,0.99844,0.0,0.18317]
[1777036499874,62.4,78382.69,35.0,0.99845,0.0,0.18278]
[1777036501888,62.4,78382.14,35.0,0.99844,0.0,0.18291]
[1777036503902,62.4,78386.17,35.0,0.99845,0.0,0.18196]
[1777036504909,62.4,78387.1,35.0,0.99846,0.0,0.18174]
[1777036505916,62.4,78383.79,35.0,0.99845,0.0,0.18252]
[1777036506924,62.4,78380.98,35.0,0.99844,0.0,0.18319]
[1777036507931,62.4,78380.05,35.0,0.99844,0.0,0.18341]
[1777036508938,62.4,78376.17,35.0,0.99843,0.0,0.18433]
[1777036509944,62.4,78377.64,35.0,0.99843,0.0,0.18398]
[1777036510951,62.4,78377.0,35.0,0.99843,0.0,0.18413]
[1777036511959,62.4,78375.38,35.0,0.99843,0.0,0.18452]
[1777036512966,62.4,78378.01,35.0,0.99844,0.0,0.18389]
[1777036514980,62.4,78376.04,35.0,0.99843,0.0,0.18436]
[1777036516994,62.4,78373.45,35.0,0.99843,0.0,0.18498]
[1777036518001,62.4,78370.28,35.0,0.99842,0.0,0.18574]
[1777036521022,62.4,78368.64,35.0,0.99841,0.0,0.18613]
[1777036521815,62.4,78368.64,35.0,0.99841,0.0,0.18613]
[1777036522044,62.4,78368.64,35.0,0.99841,0.0,0.18613]
[1777036522086,62.4,78364.51,35.0,0.9984,0.0,0.18713]
[1777036523035,62.4,78350.44,35.0,0.99837,0.0,0.19055]
[1777036524043,62.4,78350.05,35.0,0.99837,0.0,0.19065]
[1777036525052,62.4,78348.05,35.0,0.99837,0.0,0.19114]
[1777036526058,62.4,78342.97,35.0,0.99835,0.0,0.19239]
[1777036527064,62.4,78342.28,35.0,0.99835,0.0,0.19257]
[1777036529079,62.4,78344.35,35.0,0.99836,0.0,0.19205]
[1777036533108,62.4,78345.65,35.0,0.99837,0.0,0.19092]
[1777036534115,62.4,78347.51,35.0,0.99837,0.0,0.19046]
[1777036535122,62.4,78350.36,35.0,0.99838,0.0,0.18976]
[1777036537136,62.4,78353.27,35.0,0.99839,0.0,0.18905]
[1777036538143,62.4,78359.31,35.0,0.9984,0.0,0.18758]
[1777036542171,62.4,78356.22,35.0,0.99839,0.0,0.18833]
[1777036543177,62.4,78352.99,35.0,0.99839,0.0,0.18912]
[1777036544185,62.4,78351.1,35.0,0.99838,0.0,0.18958]
[1777036545192,62.4,78353.95,35.0,0.99839,0.0,0.18889]
[1777036547206,62.4,78354.77,35.0,0.99839,0.0,0.18869]
[1777036549220,62.4,78359.43,35.0,0.9984,0.0,0.18756]
[1777036550227,62.4,78359.91,35.0,0.9984,0.0,0.18744]
[1777036551234,62.4,78361.24,35.0,0.9984,0.0,0.18712]
[1777036552241,62.4,78364.32,35.0,0.99841,0.0,0.18637]
[1777036553248,62.4,78365.28,35.0,0.99841,0.0,0.18614]
[1777036554255,62.4,78362.19,35.0,0.99841,0.0,0.18689]
[1777036555262,62.4,78362.84,35.0,0.99841,0.0,0.18673]
[1777036556269,62.4,78365.6,35.0,0.99841,0.0,0.18607]
[1777036557275,62.4,78367.4,35.0,0.99842,0.0,0.18563]
[1777036563318,62.4,78366.35,35.0,0.99842,0.0,0.18589]
[1777036564325,62.4,78378.12,35.0,0.99844,0.0,0.18308]
[1777036565332,62.4,78367.59,35.0,0.99842,0.0,0.18559]
[1777036566338,62.4,78366.21,35.0,0.99842,0.0,0.18592]
[1777036568353,62.4,78367.95,35.0,0.99842,0.0,0.1855]
[1777036572381,62.4,78369.56,35.0,0.99842,0.0,0.18512]
[1777036577416,62.4,78369.16,35.0,0.99842,0.0,0.18521]
[1777036578423,62.4,78370.24,35.0,0.99842,0.0,0.18495]
[1777036579429,62.4,78369.12,35.0,0.99842,0.0,0.18522]
[1777036582450,62.4,78367.8,35.0,0.99842,0.0,0.18554]
[1777036585474,62.4,78365.69,35.0,0.99841,0.0,0.18604]
[1777036588494,62.4,78364.91,35.0,0.99841,0.0,0.18623]
[1777036589501,62.4,78356.35,35.0,0.99839,0.0,0.1883]
[1777036590509,62.4,78355.44,35.0,0.99839,0.0,0.18852]
[1777036591515,62.4,78354.89,35.0,0.9984,0.0,0.18785]
[1777036592522,62.4,78351.91,35.0,0.99839,0.0,0.18858]
[1777036593530,62.4,78349.36,35.0,0.99838,0.0,0.1892]
[1777036594537,62.4,78347.46,35.0,0.99838,0.0,0.18966]
[1777036595544,62.4,78346.14,35.0,0.99838,0.0,0.18999]
[1777036597137,62.4,78345.1,35.0,0.99837,0.0,0.19024]
[1777036597561,62.4,78342.71,35.0,0.99837,0.0,0.19083]
[1777036599574,62.4,78341.88,35.0,0.99837,0.0,0.19103]
[1777036600767,62.4,78339.86,35.0,0.99836,0.0,0.19153]
[1777036601590,62.4,78337.84,35.0,0.99836,0.0,0.19203]
[1777036604610,62.4,78342.79,35.0,0.99837,0.0,0.19081]
[1777036605617,62.4,78344.09,35.0,0.99837,0.0,0.19049]
[1777036608271,62.4,78347.68,35.0,0.99838,0.0,0.18961]
[1777036608638,62.4,78353.59,35.0,0.99839,0.0,0.18817]
[1777036610652,62.4,78353.56,35.0,0.99839,0.0,0.18818]
[1777036612666,62.4,78354.1,35.0,0.99839,0.0,0.18805]
[1777036616693,62.4,78352.86,35.0,0.99839,0.0,0.18835]
[1777036618708,62.4,78352.25,35.0,0.99839,0.0,0.18849]
[1777036619715,62.4,78350.95,35.0,0.99839,0.0,0.18881]
[1777036620722,62.4,78349.94,35.0,0.99838,0.0,0.18906]
[1777036621729,62.4,78345.56,35.0,0.99837,0.0,0.19013]
[1777036622735,62.4,78346.08,35.0,0.99838,0.0,0.19]
[1777036623743,62.4,78341.48,35.0,0.99837,0.0,0.19113]
[1777036624750,62.4,78339.86,35.0,0.99836,0.0,0.19153]
[1777036626764,62.4,78338.87,35.0,0.99836,0.0,0.19178]
[1777036631798,62.4,78338.9,35.0,0.99836,0.0,0.19177]
[1777036636835,62.4,78335.14,35.0,0.99835,0.0,0.1927]
[1777036637842,62.4,78326.22,35.0,0.99833,0.0,0.19492]
[1777036638469,62.4,78326.22,35.0,0.99833,0.0,0.19492]
[1777036638849,62.4,78322.84,35.0,0.99832,0.0,0.19577]
[1777036640007,62.4,78322.84,35.0,0.99832,0.0,0.19577]
[1777036640036,62.4,78322.84,35.0,0.99832,0.0,0.19577]
[1777036640060,62.4,78322.77,35.0,0.99832,0.0,0.19579]
[1777036641000,62.4,78322.77,35.0,0.99832,0.0,0.19579]
[1777036641132,62.4,78322.77,35.0,0.99832,0.0,0.19579]
[1777036641879,62.4,78314.98,35.0,0.9983,0.0,0.19776]
[1777036642886,62.4,78325.18,35.0,0.99833,0.0,0.19519]
[1777036643893,62.4,78325.15,35.0,0.99833,0.0,0.19519]
[1777036644899,62.4,78329.55,35.0,0.99834,0.0,0.19409]
[1777036645907,62.4,78334.52,35.0,0.99835,0.0,0.19285]
[1777036646914,62.4,78336.1,35.0,0.99835,0.0,0.19246]
[1777036647921,62.4,78335.38,35.0,0.99835,0.0,0.19264]
[1777036648927,62.4,78335.85,35.0,0.99835,0.0,0.19252]
[1777036649935,62.4,78341.01,35.0,0.99836,0.0,0.19125]
[1777036651949,62.4,78344.19,35.0,0.99838,0.0,0.18965]
[1777036652956,62.4,78352.11,35.0,0.9984,0.0,0.18772]
[1777036654970,62.4,78353.83,35.0,0.9984,0.0,0.18731]
[1777036657113,62.4,78354.19,35.0,0.9984,0.0,0.18722]
[1777036657214,62.4,78359.1,35.0,0.99841,0.0,0.18604]
[1777036658085,62.4,78360.76,35.0,0.99842,0.0,0.18564]
[1777036658998,62.4,78362.82,35.0,0.99842,0.0,0.18514]
[1777036661012,62.4,78360.53,35.0,0.99842,0.0,0.18569]
[1777036665048,62.4,78361.04,35.0,0.99842,0.0,0.18557]
[1777036667062,62.4,78365.82,35.0,0.99843,0.0,0.18443]
[1777036669075,62.4,78363.52,35.0,0.99842,0.0,0.18498]
[1777036672097,62.4,78364.46,35.0,0.99842,0.0,0.18475]
[1777036673104,62.4,78365.26,35.0,0.99843,0.0,0.18456]
[1777036674111,62.4,78363.62,35.0,0.99842,0.0,0.18495]
[1777036675118,62.4,78363.23,35.0,0.99842,0.0,0.18504]
[1777036680152,62.4,78363.19,35.0,0.99842,0.0,0.18505]
[1777036682167,62.4,78361.82,35.0,0.99842,0.0,0.18538]
[1777036683174,62.4,78363.49,35.0,0.99842,0.0,0.18498]
[1777036684181,62.4,78362.15,35.0,0.99842,0.0,0.1853]
[1777036686195,62.4,78362.56,35.0,0.99842,0.0,0.18521]
[1777036687202,62.4,78361.48,35.0,0.99842,0.0,0.18546]
[1777036689216,62.4,78360.89,35.0,0.99842,0.0,0.18561]
[1777036691229,62.4,78361.97,35.0,0.99842,0.0,0.18535]
[1777036696265,62.4,78361.83,35.0,0.99842,0.0,0.18538]
[1777036697272,62.4,78360.56,35.0,0.99842,0.0,0.18569]
[1777036698278,62.4,78360.16,35.0,0.99841,0.0,0.18578]
[1777036700293,62.4,78354.34,35.0,0.9984,0.0,0.18718]
[1777036701299,62.4,78358.65,35.0,0.99841,0.0,0.18614]
[1777036702307,62.4,78359.7,35.0,0.99841,0.0,0.18589]
[1777036703313,62.4,78364.47,35.0,0.99842,0.0,0.18475]
[1777036708349,62.4,78364.95,35.0,0.99843,0.0,0.18463]
[1777036711370,62.4,78364.74,35.0,0.99843,0.0,0.18389]
[1777036713384,62.4,78366.16,35.0,0.99844,0.0,0.18355]
[1777036714391,62.4,78365.39,35.0,0.99843,0.0,0.18374]
[1777036715398,62.4,78364.53,35.0,0.99843,0.0,0.18394]
[1777036716405,62.4,78362.51,35.0,0.99843,0.0,0.18442]
[1777036718419,62.4,78362.08,35.0,0.99843,0.0,0.18453]
[1777036719426,62.4,78363.91,35.0,0.99843,0.0,0.18409]
[1777036720433,62.4,78364.45,35.0,0.99843,0.0,0.18396]
[1777036722448,62.4,78364.87,35.0,0.99843,0.0,0.18386]
[1777036723453,62.4,78364.39,35.0,0.99843,0.0,0.18398]
[1777036727481,62.4,78364.89,35.0,0.99843,0.0,0.18386]
[1777036728489,62.4,78365.5,35.0,0.99843,0.0,0.18371]
[1777036732521,62.4,78363.27,35.0,0.99843,0.0,0.18424]
[1777036733528,62.4,78362.76,35.0,0.99843,0.0,0.18436]
[1777036734535,62.4,78362.27,35.0,0.99843,0.0,0.18448]
[1777036735542,62.4,78361.69,35.0,0.99843,0.0,0.18462]
[1777036736549,62.4,78366.29,35.0,0.99844,0.0,0.18352]
[1777036740576,62.4,78365.56,35.0,0.99843,0.0,0.1837]
[1777036741584,62.4,78366.48,35.0,0.99844,0.0,0.18348]
[1777036743598,62.4,78368.97,35.0,0.99844,0.0,0.18289]
[1777036744605,62.4,78373.09,35.0,0.99845,0.0,0.18191]
[1777036745611,62.4,78376.07,35.0,0.99846,0.0,0.18121]
[1777036751654,62.4,78377.69,35.0,0.99846,0.0,0.18083]
[1777036752661,62.4,78382.99,35.0,0.99847,0.0,0.17959]
[1777036753668,62.4,78383.51,35.0,0.99847,0.0,0.17947]
[1777036754674,62.4,78381.79,35.0,0.99847,0.0,0.17987]
[1777036757695,62.4,78382.84,35.0,0.99847,0.0,0.17962]
[1777036758703,62.4,78382.52,35.0,0.99847,0.0,0.1797]
[1777036759710,62.4,78382.84,35.0,0.99847,0.0,0.17962]
[1777036762698,62.4,78382.84,35.0,0.99847,0.0,0.17962]
[1777036762722,62.4,78382.84,35.0,0.99847,0.0,0.17962]
[1777036762773,62.4,78382.84,35.0,0.99847,0.0,0.17962]
[1777036762800,62.4,78383.87,35.0,0.99847,0.0,0.17938]
[1777036763538,62.4,78383.87,35.0,0.99847,0.0,0.17938]
[1777036763738,62.4,78388.84,35.0,0.99849,0.0,0.17823]
[1777036764745,62.4,78393.79,35.0,0.9985,0.0,0.17709]
[1777036765751,62.4,78395.84,35.0,0.9985,0.0,0.17662]
[1777036766759,62.4,78392.58,35.0,0.99849,0.0,0.17737]
[1777036767766,62.4,78393.08,35.0,0.99849,0.0,0.17725]
[1777036768773,62.4,78398.98,35.0,0.99851,0.0,0.17589]
[1777036769780,62.4,78401.08,35.0,0.99851,0.0,0.17541]
[1777036770786,62.4,78400.67,35.0,0.99851,0.0,0.17551]
[1777036771794,62.4,78401.39,35.0,0.99852,0.0,0.17458]
[1777036774207,62.4,78402.03,35.0,0.99852,0.0,0.17444]
[1777036774815,62.4,78403.99,35.0,0.99852,0.0,0.17399]
[1777036775822,62.4,78403.46,35.0,0.99852,0.0,0.17411]
[1777036778769,62.4,78403.47,35.0,0.99852,0.0,0.17411]
[1777036778843,62.4,78404.6,35.0,0.99853,0.0,0.17385]
[1777036780857,62.4,78406.46,35.0,0.99853,0.0,0.17343]
[1777036781866,62.4,78407.96,35.0,0.99853,0.0,0.17309]
[1777036782871,62.4,78411.58,35.0,0.99854,0.0,0.17228]
[1777036783881,62.4,78416.36,35.0,0.99855,0.0,0.17121]
[1777036785895,62.4,78417.13,35.0,0.99855,0.0,0.17103]
[1777036786904,62.4,78417.99,35.0,0.99855,0.0,0.17084]
[1777036787909,62.4,78417.11,35.0,0.99855,0.0,0.17104]
[1777036789172,62.4,78417.11,35.0,0.99855,0.0,0.17104]
[1777036789923,62.4,78418.57,35.0,0.99856,0.0,0.17071]
[1777036790930,62.4,78417.16,35.0,0.99855,0.0,0.17103]
[1777036791937,62.4,78417.82,35.0,0.99855,0.0,0.17088]
[1777036793951,62.4,78418.15,35.0,0.99855,0.0,0.17081]
[1777036795965,62.4,78417.69,35.0,0.99855,0.0,0.17091]
[1777036797979,62.4,78420.42,35.0,0.99856,0.0,0.1703]
[1777036798985,62.4,78422.49,35.0,0.99856,0.0,0.16984]
[1777036802007,62.4,78420.83,35.0,0.99856,0.0,0.17021]
[1777036803017,62.4,78419.45,35.0,0.99856,0.0,0.17052]
[1777036804024,62.4,78422.59,35.0,0.99856,0.0,0.16982]
[1777036805031,62.4,78422.02,35.0,0.99856,0.0,0.16995]
[1777036807045,62.4,78422.87,35.0,0.99856,0.0,0.16976]
[1777036808053,62.4,78423.33,35.0,0.99856,0.0,0.16966]
[1777036810066,62.4,78422.05,35.0,0.99856,0.0,0.16994]
[1777036811073,62.4,78422.57,35.0,0.99856,0.0,0.16982]
[1777036815101,62.4,78423.22,35.0,0.99856,0.0,0.16968]
[1777036816109,62.4,78422.88,35.0,0.99856,0.0,0.16975]
[1777036819130,62.4,78424.17,35.0,0.99857,0.0,0.16947]
[1777036820138,62.4,78423.76,35.0,0.99857,0.0,0.16956]
[1777036824164,62.4,78422.32,35.0,0.99856,0.0,0.16988]
[1777036825173,62.4,78423.33,35.0,0.99856,0.0,0.16966]
[1777036826180,62.4,78424.26,35.0,0.99857,0.0,0.16945]
[1777036831215,62.4,78424.38,35.0,0.99857,0.0,0.16868]
[1777036834235,62.4,78423.77,35.0,0.99857,0.0,0.16882]
[1777036837256,62.4,78423.05,35.0,0.99857,0.0,0.16898]
[1777036839270,62.4,78424.0,35.0,0.99857,0.0,0.16877]
[1777036840278,62.4,78423.54,35.0,0.99857,0.0,0.16887]
[1777036841285,62.4,78424.27,35.0,0.99857,0.0,0.16871]
[1777036844363,62.4,78424.17,35.0,0.99857,0.0,0.16873]
[1777036844379,62.4,78423.22,35.0,0.99857,0.0,0.16894]
[1777036850351,62.4,78423.01,35.0,0.99857,0.0,0.16898]
[1777036852385,62.4,78423.05,35.0,0.99857,0.0,0.16898]
[1777036852532,62.4,78423.05,35.0,0.99857,0.0,0.16898]
[1777036854379,62.4,78417.58,35.0,0.99856,0.0,0.17019]
[1777036855386,62.4,78411.3,35.0,0.99855,0.0,0.17159]
[1777036857400,62.4,78409.39,35.0,0.99854,0.0,0.17202]
[1777036858407,62.4,78408.14,35.0,0.99854,0.0,0.1723]
[1777036860421,62.4,78408.88,35.0,0.99854,0.0,0.17213]
[1777036862435,62.4,78407.02,35.0,0.99854,0.0,0.17255]
[1777036863442,62.4,78406.57,35.0,0.99854,0.0,0.17265]
[1777036864449,62.4,78406.07,35.0,0.99854,0.0,0.17277]
[1777036867470,62.4,78405.47,35.0,0.99853,0.0,0.1729]
[1777036869484,62.4,78404.49,35.0,0.99853,0.0,0.17312]
[1777036870491,62.4,78408.57,35.0,0.99854,0.0,0.1722]
[1777036871498,62.4,78409.57,35.0,0.99854,0.0,0.17198]
[1777036874519,62.4,78410.5,35.0,0.99854,0.0,0.17177]
[1777036876533,62.4,78410.87,35.0,0.99855,0.0,0.17169]
[1777036879554,62.4,78409.61,35.0,0.99854,0.0,0.17197]
[1777036880561,62.4,78408.26,35.0,0.99854,0.0,0.17227]
[1777036881568,62.4,78407.33,35.0,0.99854,0.0,0.17248]
[1777036882575,62.4,78406.13,35.0,0.99854,0.0,0.17275]
[1777036883582,62.4,78401.78,35.0,0.99853,0.0,0.17374]
[1777036888617,62.4,78401.54,35.0,0.99853,0.0,0.17379]
[1777036889623,62.4,78402.13,35.0,0.99853,0.0,0.17366]
[1777036891638,62.4,78401.51,35.0,0.99853,0.0,0.17304]
[1777036893651,62.4,78397.37,35.0,0.99852,0.0,0.17398]
[1777036894659,62.4,78398.18,35.0,0.99852,0.0,0.17379]
[1777036895666,62.4,78396.1,35.0,0.99852,0.0,0.17427]
[1777036896673,62.4,78394.76,35.0,0.99852,0.0,0.17457]
[1777036897679,62.4,78395.36,35.0,0.99852,0.0,0.17444]
[1777036898686,62.4,78394.47,35.0,0.99852,0.0,0.17464]
[1777036900286,62.4,78395.42,35.0,0.99852,0.0,0.17442]
[1777036901708,62.4,78393.49,35.0,0.99851,0.0,0.17486]
[1777036902715,62.4,78391.63,35.0,0.99851,0.0,0.17529]
[1777036904336,62.4,78391.0,35.0,0.99851,0.0,0.17543]
[1777036904729,62.4,78388.71,35.0,0.9985,0.0,0.17595]
[1777036908757,62.4,78385.86,35.0,0.9985,0.0,0.17661]
[1777036909764,62.4,78386.44,35.0,0.9985,0.0,0.17648]
[1777036910771,62.4,78385.71,35.0,0.9985,0.0,0.17664]
[1777036912785,62.4,78384.34,35.0,0.99849,0.0,0.17696]
[1777036913792,62.4,78383.57,35.0,0.99849,0.0,0.17714]
[1777036918827,62.4,78383.35,35.0,0.99849,0.0,0.17719]
[1777036919834,62.4,78384.78,35.0,0.9985,0.0,0.17686]
[1777036920841,62.4,78387.02,35.0,0.9985,0.0,0.17634]
[1777036921848,62.4,78385.63,35.0,0.9985,0.0,0.17666]
[1777036922855,62.4,78381.24,35.0,0.99849,0.0,0.17768]
[1777036927889,62.4,78381.39,35.0,0.99849,0.0,0.17764]
[1777036932925,62.4,78383.85,35.0,0.99849,0.0,0.17707]
[1777036933932,62.4,78384.78,35.0,0.9985,0.0,0.17686]
[1777036938966,62.4,78386.12,35.0,0.9985,0.0,0.17655]
[1777036939974,62.4,78384.55,35.0,0.9985,0.0,0.17691]
[1777036941992,62.4,78386.1,35.0,0.9985,0.0,0.17655]
[1777036942999,62.4,78390.8,35.0,0.99851,0.0,0.17548]
[1777036944008,62.4,78391.65,35.0,0.99851,0.0,0.17528]
[1777036947028,62.4,78391.07,35.0,0.99851,0.0,0.17541]
[1777036949043,62.4,78380.43,35.0,0.99849,0.0,0.17786]
[1777036950050,62.4,78370.29,35.0,0.99846,0.0,0.18022]
[1777036951081,62.4,78370.29,35.0,0.99846,0.0,0.18022]
[1777036951096,62.4,78368.5,35.0,0.99847,0.0,0.17986]
[1777036952064,62.4,78370.14,35.0,0.99847,0.0,0.17948]
[1777036956216,62.4,78369.92,35.0,0.99847,0.0,0.17953]
[1777036956286,62.4,78369.29,35.0,0.99847,0.0,0.17968]
[1777036957100,62.4,78373.29,35.0,0.99848,0.0,0.17875]
[1777036958107,62.4,78376.12,35.0,0.99848,0.0,0.17809]
[1777036963589,62.4,78376.08,35.0,0.99848,0.0,0.1781]
[1777036963880,62.4,78375.76,35.0,0.99848,0.0,0.17817]
[1777036964150,62.4,78362.98,35.0,0.99845,0.0,0.18116]
[1777036965630,62.4,78362.98,35.0,0.99845,0.0,0.18116]
[1777036965624,62.4,78359.24,35.0,0.99845,0.0,0.18204]
[1777036966164,62.4,78347.69,35.0,0.99842,0.0,0.18479]
[1777036967171,62.4,78346.06,35.0,0.99842,0.0,0.18518]
[1777036968179,62.4,78342.57,35.0,0.99841,0.0,0.18602]
[1777036970457,62.4,78341.76,35.0,0.99841,0.0,0.18622]
[1777036971200,62.4,78340.42,35.0,0.9984,0.0,0.18654]
[1777036974221,62.4,78341.09,35.0,0.99841,0.0,0.18638]
[1777036977242,62.4,78340.31,35.0,0.9984,0.0,0.18657]
[1777036981270,62.4,78332.31,35.0,0.99838,0.0,0.18851]
[1777036982675,62.4,78331.59,35.0,0.99838,0.0,0.18869]
[1777036983284,62.4,78329.77,35.0,0.99838,0.0,0.18913]
[1777036984291,62.4,78329.0,35.0,0.99838,0.0,0.18932]
[1777036985299,62.4,78330.9,35.0,0.99838,0.0,0.18885]
[1777036986305,62.4,78334.43,35.0,0.99839,0.0,0.18799]
[1777036987311,62.4,78333.89,35.0,0.99839,0.0,0.18813]
[1777036991340,62.4,78336.85,35.0,0.9984,0.0,0.18741]
[1777036994361,62.4,78335.75,35.0,0.99839,0.0,0.18767]
[1777036995368,62.4,78336.77,35.0,0.9984,0.0,0.18743]
[1777036996375,62.4,78336.14,35.0,0.99839,0.0,0.18758]
[1777037001410,62.4,78337.01,35.0,0.9984,0.0,0.18737]
[1777037004430,62.4,78336.41,35.0,0.99839,0.0,0.18751]
[1777037005438,62.4,78334.7,35.0,0.99839,0.0,0.18793]
[1777037009466,62.4,78330.4,35.0,0.99838,0.0,0.18898]
[1777037011479,62.4,78330.14,35.0,0.99839,0.0,0.18823]
[1777037012487,62.4,78329.05,35.0,0.99838,0.0,0.1885]
[1777037014501,62.4,78325.33,35.0,0.99838,0.0,0.18941]
[1777037015354,62.4,78325.33,35.0,0.99838,0.0,0.18941]
[1777037015509,62.4,78319.46,35.0,0.99836,0.0,0.19085]
[1777037016172,62.4,78319.46,35.0,0.99836,0.0,0.19085]
[1777037016278,62.4,78319.46,35.0,0.99836,0.0,0.19085]
[1777037016535,62.4,78319.46,35.0,0.99836,0.0,0.19085]
[1777037016675,62.4,78310.11,35.0,0.99834,0.0,0.19317]
[1777037017522,62.4,78307.42,35.0,0.99833,0.0,0.19384]
[1777037018529,62.4,78305.95,35.0,0.99833,0.0,0.19421]
[1777037020543,62.4,78307.19,35.0,0.99833,0.0,0.1939]
[1777037022557,62.4,78306.06,35.0,0.99833,0.0,0.19418]
[1777037023528,62.4,78306.06,35.0,0.99833,0.0,0.19418]
[1777037024571,62.4,78301.63,35.0,0.99832,0.0,0.1953]
[1777037025777,62.4,78302.07,35.0,0.99832,0.0,0.19519]
[1777037026404,62.4,78302.07,35.0,0.99832,0.0,0.19519]
[1777037026717,62.4,78283.28,35.0,0.99827,0.0,0.19997]
[1777037027723,62.4,78280.7,35.0,0.99827,0.0,0.20063]
[1777037029737,62.4,78279.95,35.0,0.99827,0.0,0.20083]
[1777037030956,62.4,78279.69,35.0,0.99827,0.0,0.20089]
[1777037031019,62.4,78279.69,35.0,0.99827,0.0,0.20089]
[1777037031750,62.4,78277.78,35.0,0.99826,0.0,0.20139]
[1777037033764,62.4,78277.06,35.0,0.99826,0.0,0.20157]
[1777037034634,62.4,78277.06,35.0,0.99826,0.0,0.20157]
[1777037035199,62.4,78269.18,35.0,0.99824,0.0,0.20362]
[1777037035779,62.4,78263.42,35.0,0.99823,0.0,0.20514]
[1777037037183,62.4,78263.42,35.0,0.99823,0.0,0.20514]
[1777037037286,62.4,78264.67,35.0,0.99823,0.0,0.20481]
[1777037038800,62.4,78263.41,35.0,0.99823,0.0,0.20514]
[1777037039807,62.4,78264.55,35.0,0.99823,0.0,0.20484]
[1777037041821,62.4,78263.24,35.0,0.99822,0.0,0.20518]
[1777037042828,62.4,78264.92,35.0,0.99823,0.0,0.20474]
[1777037043835,62.4,78263.96,35.0,0.99823,0.0,0.20499]
[1777037046856,62.4,78263.2,35.0,0.99822,0.0,0.20519]
[1777037048870,62.4,78262.5,35.0,0.99822,0.0,0.20538]
[1777037050491,62.4,78263.04,35.0,0.99822,0.0,0.20524]
[1777037050884,62.4,78259.0,35.0,0.99821,0.0,0.2063]
[1777037051891,62.4,78258.2,35.0,0.99821,0.0,0.20651]
[1777037052898,62.4,78257.04,35.0,0.99821,0.0,0.20682]
[1777037053904,62.4,78258.26,35.0,0.99821,0.0,0.2065]
[1777037056926,62.4,78254.8,35.0,0.9982,0.0,0.20742]
[1777037058940,62.4,78257.25,35.0,0.99821,0.0,0.20677]
[1777037059947,62.4,78260.9,35.0,0.99822,0.0,0.2058]
[1777037060953,62.4,78263.56,35.0,0.99823,0.0,0.2051]
[1777037061961,62.4,78268.81,35.0,0.99824,0.0,0.20372]
[1777037062967,62.4,78269.41,35.0,0.99824,0.0,0.20356]
[1777037064982,62.4,78268.27,35.0,0.99824,0.0,0.20386]
[1777037065990,62.4,78269.72,35.0,0.99824,0.0,0.20348]
[1777037069012,62.4,78270.95,35.0,0.99824,0.0,0.20316]
[1777037070019,62.4,78279.74,35.0,0.99827,0.0,0.20088]
[1777037071269,62.4,78280.28,35.0,0.99827,0.0,0.19989]
[1777037072033,62.4,78282.68,35.0,0.99828,0.0,0.19927]
[1777037075054,62.4,78283.45,35.0,0.99828,0.0,0.19908]
[1777037076060,62.4,78284.31,35.0,0.99828,0.0,0.19886]
[1777037077068,62.4,78285.32,35.0,0.99829,0.0,0.1986]
[1777037080089,62.4,78284.62,35.0,0.99829,0.0,0.19878]
[1777037082107,62.4,78283.62,35.0,0.99828,0.0,0.19903]
[1777037084124,62.4,78281.45,35.0,0.99828,0.0,0.19959]
[1777037085131,62.4,78277.98,35.0,0.99827,0.0,0.20048]
[1777037086137,62.4,78276.03,35.0,0.99826,0.0,0.20099]
[1777037089158,62.4,78275.3,35.0,0.99826,0.0,0.20118]
[1777037090167,62.4,78274.64,35.0,0.99826,0.0,0.20135]
[1777037091173,62.4,78272.0,35.0,0.99825,0.0,0.20203]
[1777037092180,62.4,78273.74,35.0,0.99826,0.0,0.20158]
[1777037094194,62.4,78273.11,35.0,0.99826,0.0,0.20174]
[1777037096207,62.4,78274.18,35.0,0.99826,0.0,0.20147]
[1777037097215,62.4,78276.1,35.0,0.99826,0.0,0.20097]
[1777037098222,62.4,78277.12,35.0,0.99827,0.0,0.20071]
[1777037099229,62.4,78278.05,35.0,0.99827,0.0,0.20047]
[1777037100236,62.4,78275.13,35.0,0.99826,0.0,0.20122]
[1777037101244,62.4,78269.43,35.0,0.99825,0.0,0.2027]
[1777037102251,62.4,78265.89,35.0,0.99824,0.0,0.20362]
[1777037103258,62.4,78263.22,35.0,0.99823,0.0,0.20432]
[1777037104265,62.4,78252.45,35.0,0.9982,0.0,0.20717]
[1777037106439,62.4,78254.54,35.0,0.99821,0.0,0.20661]
[1777037111313,62.4,78251.01,35.0,0.9982,0.0,0.20755]
[1777037112321,62.4,78250.26,35.0,0.9982,0.0,0.20775]
[1777037117356,62.4,78250.02,35.0,0.9982,0.0,0.20781]
[1777037122391,62.4,78249.0,35.0,0.9982,0.0,0.20809]
[1777037123398,62.4,78248.34,35.0,0.99819,0.0,0.20826]
[1777037125412,62.4,78247.14,35.0,0.99819,0.0,0.20858]
[1777037131454,62.4,78247.59,35.0,0.9982,0.0,0.20759]
[1777037135482,62.4,78246.09,35.0,0.9982,0.0,0.20798]
[1777037137495,62.4,78247.63,35.0,0.9982,0.0,0.20757]
[1777037141525,62.4,78248.97,35.0,0.9982,0.0,0.20722]
[1777037142532,62.4,78250.49,35.0,0.99821,0.0,0.20681]
[1777037147567,62.4,78250.74,35.0,0.99821,0.0,0.20675]
[1777037152603,62.4,78251.16,35.0,0.99821,0.0,0.20664]
[1777037156631,62.4,78250.57,35.0,0.99821,0.0,0.20679]
[1777037157639,62.4,78248.61,35.0,0.9982,0.0,0.20731]
[1777037158645,62.4,78246.78,35.0,0.9982,0.0,0.2078]
[1777037160658,62.4,78236.47,35.0,0.99817,0.0,0.21056]
[1777037161666,62.4,78234.76,35.0,0.99817,0.0,0.21103]
[1777037163680,62.4,78233.99,35.0,0.99816,0.0,0.21123]
[1777037165694,62.4,78234.95,35.0,0.99817,0.0,0.21097]
[1777037165938,62.4,78234.95,35.0,0.99817,0.0,0.21097]
[1777037166270,62.4,78234.95,35.0,0.99817,0.0,0.21097]
[1777037166701,62.4,78232.15,35.0,0.99816,0.0,0.21173]
[1777037167708,62.4,78233.65,35.0,0.99816,0.0,0.21133]
[1777037169501,62.4,78233.26,35.0,0.99816,0.0,0.21143]
[1777037169786,62.4,78230.85,35.0,0.99816,0.0,0.21208]
[1777037170729,62.4,78232.49,35.0,0.99816,0.0,0.21164]
[1777037173750,62.4,78231.69,35.0,0.99816,0.0,0.21186]
[1777037174627,62.4,78231.69,35.0,0.99816,0.0,0.21186]
[1777037174757,62.4,78226.25,35.0,0.99814,0.0,0.21334]
[1777037175764,62.4,78212.83,35.0,0.99811,0.0,0.21702]
[1777037176771,62.4,78211.51,35.0,0.9981,0.0,0.21739]
[1777037178785,62.4,78210.36,35.0,0.9981,0.0,0.21771]
[1777037179792,62.4,78209.38,35.0,0.9981,0.0,0.21798]
[1777037181806,62.4,78208.52,35.0,0.9981,0.0,0.21822]
[1777037185775,62.4,78208.35,35.0,0.9981,0.0,0.21827]
[1777037185834,62.4,78209.68,35.0,0.9981,0.0,0.2179]
[1777037186841,62.4,78208.89,35.0,0.9981,0.0,0.21812]
[1777037188855,62.4,78212.03,35.0,0.99811,0.0,0.21725]
[1777037189862,62.4,78214.21,35.0,0.99811,0.0,0.21664]
[1777037190868,62.4,78214.97,35.0,0.99811,0.0,0.21643]
[1777037191876,62.4,78212.86,35.0,0.99812,0.0,0.21611]
[1777037192882,62.4,78209.76,35.0,0.99811,0.0,0.21697]
[1777037197918,62.4,78210.34,35.0,0.99811,0.0,0.21681]
[1777037202953,62.4,78210.17,35.0,0.99811,0.0,0.21685]
[1777037203960,62.4,78207.53,35.0,0.9981,0.0,0.21759]
[1777037204967,62.4,78210.81,35.0,0.99811,0.0,0.21668]
[1777037206981,62.4,78210.25,35.0,0.99811,0.0,0.21683]
[1777037207988,62.4,78207.86,35.0,0.9981,0.0,0.21749]
[1777037212016,62.4,78208.78,35.0,0.99811,0.0,0.21724]
[1777037213023,62.4,78202.88,35.0,0.99809,0.0,0.21888]
[1777037214030,62.4,78196.34,35.0,0.99807,0.0,0.22071]
[1777037216049,62.4,78198.82,35.0,0.99808,0.0,0.22002]
[1777037217056,62.4,78199.51,35.0,0.99808,0.0,0.21982]
[1777037218062,62.4,78198.33,35.0,0.99808,0.0,0.22015]
[1777037219070,62.4,78200.2,35.0,0.99808,0.0,0.21963]
[1777037222091,62.4,78206.7,35.0,0.9981,0.0,0.21782]
[1777037223098,62.4,78215.12,35.0,0.99812,0.0,0.21549]
[1777037224105,62.4,78217.04,35.0,0.99813,0.0,0.21496]
[1777037225112,62.4,78217.58,35.0,0.99813,0.0,0.21481]
[1777037228133,62.4,78216.23,35.0,0.99813,0.0,0.21518]
[1777037229140,62.4,78214.65,35.0,0.99812,0.0,0.21562]
[1777037231154,62.4,78205.01,35.0,0.9981,0.0,0.21829]
[1777037232161,62.4,78202.25,35.0,0.99809,0.0,0.21906]
[1777037234175,62.4,78200.36,35.0,0.99808,0.0,0.21959]
[1777037236189,62.4,78199.7,35.0,0.99808,0.0,0.21977]
[1777037237195,62.4,78199.06,35.0,0.99808,0.0,0.21995]
[1777037238882,62.4,78199.06,35.0,0.99808,0.0,0.21995]
[1777037238974,62.4,78198.65,35.0,0.99808,0.0,0.22007]
[1777037239210,62.4,78196.36,35.0,0.99807,0.0,0.22071]
[1777037240270,62.4,78196.36,35.0,0.99807,0.0,0.22071]
[1777037240278,62.4,78194.95,35.0,0.99807,0.0,0.22111]
[1777037241224,62.4,78195.63,35.0,0.99807,0.0,0.22091]
[1777037242231,62.4,78196.49,35.0,0.99807,0.0,0.22067]
[1777037243237,62.4,78195.68,35.0,0.99807,0.0,0.2209]
[1777037244209,62.4,78195.68,35.0,0.99807,0.0,0.2209]
[1777037244349,62.4,78194.28,35.0,0.99807,0.0,0.22129]
[1777037245252,62.4,78192.08,35.0,0.99806,0.0,0.22191]
[1777037246203,62.4,78192.08,35.0,0.99806,0.0,0.22191]
[1777037246574,62.4,78187.55,35.0,0.99805,0.0,0.2232]
[1777037247266,62.4,78181.39,35.0,0.99803,0.0,0.22495]
[1777037248129,62.4,78181.39,35.0,0.99803,0.0,0.22495]
[1777037249280,62.4,78175.5,35.0,0.99801,0.0,0.22664]
[1777037250374,62.4,78187.11,35.0,0.99805,0.0,0.22332]
[1777037251294,62.4,78194.99,35.0,0.99808,0.0,0.22017]
[1777037252271,62.4,78194.99,35.0,0.99808,0.0,0.22017]
[1777037252301,62.4,78199.68,35.0,0.99809,0.0,0.21886]
[1777037253308,62.4,78204.41,35.0,0.9981,0.0,0.21754]
[1777037255322,62.4,78203.56,35.0,0.9981,0.0,0.21778]
[1777037258343,62.4,78204.14,35.0,0.9981,0.0,0.21762]
[1777037263378,62.4,78204.12,35.0,0.9981,0.0,0.21762]
[1777037265392,62.4,78205.51,35.0,0.9981,0.0,0.21724]
[1777037266399,62.4,78206.47,35.0,0.99811,0.0,0.21697]
[1777037271433,62.4,78205.81,35.0,0.99811,0.0,0.21716]
[1777037272441,62.4,78202.81,35.0,0.9981,0.0,0.21799]
[1777037275462,62.4,78204.21,35.0,0.9981,0.0,0.2176]
[1777037277476,62.4,78204.84,35.0,0.9981,0.0,0.21742]
[1777037279490,62.4,78205.63,35.0,0.9981,0.0,0.21721]
[1777037280281,62.4,78205.63,35.0,0.9981,0.0,0.21721]
[1777037280497,62.4,78215.38,35.0,0.99813,0.0,0.21452]
[1777037281505,62.4,78217.66,35.0,0.99814,0.0,0.21389]
[1777037282512,62.4,78218.11,35.0,0.99814,0.0,0.21377]
[1777037287547,62.4,78218.05,35.0,0.99814,0.0,0.21378]
[1777037290568,62.4,78217.54,35.0,0.99814,0.0,0.21392]
[1777037291575,62.4,78211.79,35.0,0.99812,0.0,0.2155]
[1777037293589,62.4,78212.35,35.0,0.99812,0.0,0.21535]
[1777037296610,62.4,78212.83,35.0,0.99812,0.0,0.21522]
[1777037299631,62.4,78213.67,35.0,0.99813,0.0,0.21499]
[1777037300638,62.4,78214.94,35.0,0.99813,0.0,0.21464]
[1777037301645,62.4,78213.77,35.0,0.99813,0.0,0.21496]
[1777037304666,62.4,78212.99,35.0,0.99812,0.0,0.21517]
[1777037305673,62.4,78213.83,35.0,0.99813,0.0,0.21494]
[1777037306680,62.4,78214.51,35.0,0.99813,0.0,0.21475]
[1777037308693,62.4,78212.56,35.0,0.99812,0.0,0.21529]
[1777037309700,62.4,78211.26,35.0,0.99812,0.0,0.21565]
[1777037310708,62.4,78210.43,35.0,0.99812,0.0,0.21588]
[1777037311715,62.4,78209.3,35.0,0.99812,0.0,0.21529]
[1777037312722,62.4,78210.32,35.0,0.99812,0.0,0.21501]
[1777037314736,62.4,78209.68,35.0,0.99812,0.0,0.21518]
[1777037319771,62.4,78210.48,35.0,0.99813,0.0,0.21496]
[1777037323801,62.4,78211.59,35.0,0.99813,0.0,0.21466]
[1777037324806,62.4,78215.3,35.0,0.99814,0.0,0.21364]
[1777037325812,62.4,78214.64,35.0,0.99814,0.0,0.21382]
[1777037328834,62.4,78215.69,35.0,0.99814,0.0,0.21353]
[1777037330848,62.4,78216.79,35.0,0.99814,0.0,0.21323]
[1777037335882,62.4,78217.39,35.0,0.99814,0.0,0.21307]
[1777037336890,62.4,78218.25,35.0,0.99815,0.0,0.21283]
[1777037337897,62.4,78220.4,35.0,0.99815,0.0,0.21225]
[1777037338904,62.4,78219.47,35.0,0.99815,0.0,0.2125]
[1777037339911,62.4,78219.9,35.0,0.99815,0.0,0.21239]
[1777037340917,62.4,78220.37,35.0,0.99815,0.0,0.21226]
[1777037341925,62.4,78222.62,35.0,0.99816,0.0,0.21165]
[1777037342932,62.4,78223.13,35.0,0.99816,0.0,0.21151]
[1777037344946,62.4,78222.46,35.0,0.99816,0.0,0.21169]
[1777037346959,62.4,78223.06,35.0,0.99816,0.0,0.21153]
[1777037347967,62.4,78223.78,35.0,0.99816,0.0,0.21133]
[1777037351994,62.4,78222.21,35.0,0.99816,0.0,0.21176]
[1777037354009,62.4,78223.53,35.0,0.99816,0.0,0.2114]
[1777037357030,62.4,78224.54,35.0,0.99816,0.0,0.21113]
[1777037360051,62.4,78222.66,35.0,0.99816,0.0,0.21164]
[1777037365086,62.4,78223.22,35.0,0.99816,0.0,0.21148]
[1777037366093,62.4,78223.76,35.0,0.99816,0.0,0.21134]
[1777037367100,62.4,78223.3,35.0,0.99816,0.0,0.21146]
[1777037370121,62.4,78223.75,35.0,0.99816,0.0,0.21134]
[1777037371128,62.4,78223.54,35.0,0.99817,0.0,0.21051]
[1777037372135,62.4,78221.8,35.0,0.99816,0.0,0.21098]
[1777037375156,62.4,78220.82,35.0,0.99816,0.0,0.21124]
[1777037376163,62.4,78215.38,35.0,0.99815,0.0,0.21272]
[1777037377170,62.4,78212.97,35.0,0.99814,0.0,0.21338]
[1777037378177,62.4,78213.96,35.0,0.99814,0.0,0.21311]
[1777037380190,62.4,78211.9,35.0,0.99814,0.0,0.21367]
[1777037382205,62.4,78210.84,35.0,0.99813,0.0,0.21396]
[1777037383212,62.4,78211.62,35.0,0.99814,0.0,0.21375]
[1777037384218,62.4,78211.12,35.0,0.99813,0.0,0.21389]
[1777037389254,62.4,78210.67,35.0,0.99813,0.0,0.21401]
[1777037391268,62.4,78200.35,35.0,0.99811,0.0,0.21685]
[1777037392275,62.4,78199.17,35.0,0.9981,0.0,0.21718]
[1777037393282,62.4,78195.42,35.0,0.99809,0.0,0.21822]
[1777037394289,62.4,78191.5,35.0,0.99808,0.0,0.21932]
[1777037395296,62.4,78189.24,35.0,0.99808,0.0,0.21995]
[1777037399324,62.4,78195.57,35.0,0.99809,0.0,0.21818]
[1777037402241,62.4,78195.5,35.0,0.99809,0.0,0.2182]
[1777037401653,62.4,78198.67,35.0,0.9981,0.0,0.21732]
[1777037402500,62.4,78198.67,35.0,0.9981,0.0,0.21732]
[1777037402579,62.4,78198.67,35.0,0.9981,0.0,0.21732]
[1777037402938,62.4,78198.67,35.0,0.9981,0.0,0.21732]
[1777037403510,62.4,78198.67,35.0,0.9981,0.0,0.21732]
[1777037403088,62.4,78186.94,35.0,0.99807,0.0,0.2206]
[1777037403547,62.4,78186.94,35.0,0.99807,0.0,0.2206]
[1777037404010,62.4,78160.47,35.0,0.998,0.0,0.22816]
[1777037404597,62.4,78175.27,35.0,0.99804,0.0,0.22391]
[1777037405648,62.4,78172.5,35.0,0.99803,0.0,0.2247]
[1777037406582,62.4,78172.5,35.0,0.99803,0.0,0.2247]
[1777037406604,62.4,78179.2,35.0,0.99805,0.0,0.22279]
[1777037408186,62.4,78172.21,35.0,0.99803,0.0,0.22478]
[1777037408618,62.4,78173.16,35.0,0.99803,0.0,0.22451]
[1777037409625,62.4,78167.94,35.0,0.99802,0.0,0.22601]
[1777037410632,62.4,78171.04,35.0,0.99803,0.0,0.22512]
[1777037412260,62.4,78183.64,35.0,0.99806,0.0,0.22153]
[1777037412876,62.4,78189.8,35.0,0.99808,0.0,0.2198]
[1777037414664,62.4,78180.66,35.0,0.99805,0.0,0.22237]
[1777037416298,62.4,78182.23,35.0,0.99806,0.0,0.22193]
[1777037416678,62.4,78177.0,35.0,0.99804,0.0,0.22341]
[1777037417685,62.4,78174.32,35.0,0.99803,0.0,0.22418]
[1777037419699,62.4,78175.12,35.0,0.99804,0.0,0.22395]
[1777037420706,62.4,78176.28,35.0,0.99804,0.0,0.22362]
[1777037421712,62.4,78175.63,35.0,0.99804,0.0,0.2238]
[1777037422720,62.4,78174.85,35.0,0.99804,0.0,0.22403]
[1777037423727,62.4,78176.71,35.0,0.99804,0.0,0.2235]
[1777037424734,62.4,78175.17,35.0,0.99804,0.0,0.22393]
[1777037425740,62.4,78174.21,35.0,0.99803,0.0,0.22421]
[1777037427755,62.4,78173.27,35.0,0.99803,0.0,0.22448]
[1777037428762,62.4,78172.06,35.0,0.99803,0.0,0.22482]
[1777037429769,62.4,78176.85,35.0,0.99804,0.0,0.22346]
[1777037430776,62.4,78174.13,35.0,0.99803,0.0,0.22423]
[1777037431783,62.4,78170.48,35.0,0.99803,0.0,0.22434]
[1777037432790,62.4,78165.4,35.0,0.99802,0.0,0.2258]
[1777037433797,62.4,78159.86,35.0,0.998,0.0,0.2274]
[1777037434804,62.4,78156.41,35.0,0.99799,0.0,0.2284]
[1777037435811,62.4,78155.74,35.0,0.99799,0.0,0.22859]
[1777037436818,62.4,78156.53,35.0,0.99799,0.0,0.22836]
[1777037437825,62.4,78153.88,35.0,0.99799,0.0,0.22913]
[1777037439839,62.4,78155.97,35.0,0.99799,0.0,0.22852]
[1777037440846,62.4,78154.87,35.0,0.99799,0.0,0.22884]
[1777037441853,62.4,78158.83,35.0,0.998,0.0,0.22769]
[1777037442860,62.4,78159.9,35.0,0.998,0.0,0.22738]
[1777037443866,62.4,78154.59,35.0,0.99799,0.0,0.22892]
[1777037444906,62.4,78154.59,35.0,0.99799,0.0,0.22892]
[1777037445022,62.4,78154.59,35.0,0.99799,0.0,0.22892]
[1777037445122,62.4,78150.21,35.0,0.99797,0.0,0.2302]
[1777037446736,62.4,78150.63,35.0,0.99798,0.0,0.23008]
[1777037446891,62.4,78139.21,35.0,0.99794,0.0,0.23344]
[1777037447968,62.4,78139.21,35.0,0.99794,0.0,0.23344]
[1777037448154,62.4,78139.21,35.0,0.99794,0.0,0.23344]
[1777037448185,62.4,78126.64,35.0,0.99791,0.0,0.23719]
[1777037449181,62.4,78113.95,35.0,0.99787,0.0,0.24103]
[1777037449911,62.4,78108.97,35.0,0.99785,0.0,0.24255]
[1777037451858,62.4,78108.41,35.0,0.99785,0.0,0.24272]
[1777037452932,62.4,78120.69,35.0,0.99789,0.0,0.23898]
[1777037453938,62.4,78119.19,35.0,0.99788,0.0,0.23943]
[1777037454946,62.4,78121.78,35.0,0.99789,0.0,0.23865]
[1777037455953,62.4,78128.96,35.0,0.99791,0.0,0.23649]
[1777037456960,62.4,78135.89,35.0,0.99793,0.0,0.23442]
[1777037457967,62.4,78138.08,35.0,0.99794,0.0,0.23377]
[1777037459705,62.4,78138.46,35.0,0.99794,0.0,0.23366]
[1777037459981,62.4,78140.58,35.0,0.99795,0.0,0.23303]
[1777037460988,62.4,78145.91,35.0,0.99796,0.0,0.23146]
[1777037461997,62.4,78155.02,35.0,0.99799,0.0,0.2288]
[1777037463006,62.4,78146.73,35.0,0.99796,0.0,0.23122]
[1777037464015,62.4,78132.64,35.0,0.99792,0.0,0.23539]
[1777037465021,62.4,78108.98,35.0,0.99785,0.0,0.24254]
[1777037465600,62.4,78108.98,35.0,0.99785,0.0,0.24254]
[1777037465843,62.4,78108.98,35.0,0.99785,0.0,0.24254]
[1777037466271,62.4,78108.98,35.0,0.99785,0.0,0.24254]
[1777037466353,62.4,78097.81,35.0,0.99782,0.0,0.24599]
[1777037467010,62.4,78097.81,35.0,0.99782,0.0,0.24599]
[1777037467306,62.4,78097.81,35.0,0.99782,0.0,0.24599]
[1777037467386,62.4,78097.81,35.0,0.99782,0.0,0.24599]
[1777037467336,62.4,78093.36,35.0,0.99781,0.0,0.24737]
[1777037468251,62.4,78087.84,35.0,0.99779,0.0,0.2491]
[1777037470062,62.4,78090.51,35.0,0.9978,0.0,0.24826]
[1777037471096,62.4,78090.51,35.0,0.9978,0.0,0.24826]
[1777037471194,62.4,78100.18,35.0,0.99783,0.0,0.24525]
[1777037471504,62.4,78100.18,35.0,0.99783,0.0,0.24525]
[1777037472351,62.4,78106.55,35.0,0.99785,0.0,0.24329]
[1777037473341,62.4,78107.35,35.0,0.99785,0.0,0.24304]
[1777037474089,62.4,78106.37,35.0,0.99785,0.0,0.24334]
[1777037476104,62.4,78105.65,35.0,0.99784,0.0,0.24357]
[1777037477186,62.4,78105.65,35.0,0.99784,0.0,0.24357]
[1777037477332,62.4,78105.65,35.0,0.99784,0.0,0.24357]
[1777037477204,62.4,78114.37,35.0,0.99787,0.0,0.2409]
[1777037477434,62.4,78114.37,35.0,0.99787,0.0,0.2409]
[1777037478118,62.4,78134.33,35.0,0.99793,0.0,0.23489]
[1777037479043,62.4,78134.33,35.0,0.99793,0.0,0.23489]
[1777037479115,62.4,78134.33,35.0,0.99793,0.0,0.23489]
[1777037479126,62.4,78140.54,35.0,0.99795,0.0,0.23305]
[1777037480021,62.4,78140.54,35.0,0.99795,0.0,0.23305]
[1777037480133,62.4,78138.07,35.0,0.99794,0.0,0.23378]
[1777037481140,62.4,78132.1,35.0,0.99792,0.0,0.23555]
[1777037482148,62.4,78134.25,35.0,0.99793,0.0,0.23491]
[1777037483155,62.4,78133.4,35.0,0.99793,0.0,0.23516]
[1777037484163,62.4,78127.77,35.0,0.99791,0.0,0.23685]
[1777037485169,62.4,78120.97,35.0,0.99789,0.0,0.2389]
[1777037486176,62.4,78119.16,35.0,0.99788,0.0,0.23944]
[1777037487184,62.4,78117.64,35.0,0.99788,0.0,0.2399]
[1777037488190,62.4,78109.47,35.0,0.99786,0.0,0.24239]
[1777037489197,62.4,78106.02,35.0,0.99784,0.0,0.24345]
[1777037490204,62.4,78108.37,35.0,0.99785,0.0,0.24273]
[1777037492219,62.4,78120.22,35.0,0.9979,0.0,0.23814]
[1777037493225,62.4,78125.71,35.0,0.99791,0.0,0.23649]
[1777037494234,62.4,78122.09,35.0,0.9979,0.0,0.23758]
[1777037495240,62.4,78111.73,35.0,0.99787,0.0,0.24071]
[1777037496278,62.4,78111.73,35.0,0.99787,0.0,0.24071]
[1777037496483,62.4,78111.73,35.0,0.99787,0.0,0.24071]
[1777037496500,62.4,78111.73,35.0,0.99787,0.0,0.24071]
[1777037496385,62.4,78113.42,35.0,0.99788,0.0,0.2402]
[1777037497401,62.4,78113.42,35.0,0.99788,0.0,0.2402]
[1777037497256,62.4,78096.51,35.0,0.99782,0.0,0.24539]
[1777037497970,62.4,78096.51,35.0,0.99782,0.0,0.24539]
[1777037498266,62.4,78107.9,35.0,0.99786,0.0,0.24188]
[1777037499272,62.4,78117.26,35.0,0.99789,0.0,0.23904]
[1777037500353,62.4,78117.26,35.0,0.99789,0.0,0.23904]
[1777037500422,62.4,78118.8,35.0,0.99789,0.0,0.23857]
[1777037501286,62.4,78115.82,35.0,0.99788,0.0,0.23947]
[1777037502293,62.4,78114.86,35.0,0.99788,0.0,0.23976]
[1777037503300,62.4,78109.88,35.0,0.99786,0.0,0.24128]
[1777037504306,62.4,78111.88,35.0,0.99787,0.0,0.24067]
[1777037504692,62.4,78111.88,35.0,0.99787,0.0,0.24067]
[1777037507328,62.4,78114.44,35.0,0.99788,0.0,0.23989]
[1777037508335,62.4,78122.19,35.0,0.9979,0.0,0.23755]
[1777037508463,62.4,78122.19,35.0,0.9979,0.0,0.23755]
[1777037508601,62.4,78122.19,35.0,0.9979,0.0,0.23755]
[1777037509285,62.4,78122.19,35.0,0.9979,0.0,0.23755]
[1777037509319,62.4,78122.19,35.0,0.9979,0.0,0.23755]
[1777037509342,62.4,78127.36,35.0,0.99792,0.0,0.236]
[1777037510351,62.4,78126.7,35.0,0.99791,0.0,0.2362]
[1777037511358,62.4,78124.62,35.0,0.99791,0.0,0.23682]
[1777037512366,62.4,78123.29,35.0,0.9979,0.0,0.23722]
[1777037512495,62.4,78123.29,35.0,0.9979,0.0,0.23722]
[1777037513372,62.4,78117.62,35.0,0.99789,0.0,0.23893]
[1777037514379,62.4,78120.19,35.0,0.9979,0.0,0.23815]
[1777037515385,62.4,78126.43,35.0,0.99791,0.0,0.23628]
[1777037516393,62.4,78124.97,35.0,0.99791,0.0,0.23671]
[1777037517400,62.4,78131.08,35.0,0.99793,0.0,0.23489]
[1777037518407,62.4,78134.92,35.0,0.99794,0.0,0.23375]
[1777037518913,62.4,78134.92,35.0,0.99794,0.0,0.23375]
[1777037519414,62.4,78147.79,35.0,0.99798,0.0,0.22996]
[1777037520422,62.4,78153.2,35.0,0.99799,0.0,0.22838]
[1777037521429,62.4,78149.41,35.0,0.99798,0.0,0.22948]
[1777037522435,62.4,78147.19,35.0,0.99797,0.0,0.23013]
[1777037523443,62.4,78161.54,35.0,0.99802,0.0,0.22597]
[1777037524451,62.4,78153.05,35.0,0.99799,0.0,0.22842]
[1777037525458,62.4,78148.86,35.0,0.99798,0.0,0.22964]
[1777037526465,62.4,78149.62,35.0,0.99798,0.0,0.22942]
[1777037527472,62.4,78146.38,35.0,0.99797,0.0,0.23037]
[1777037528479,62.4,78149.09,35.0,0.99798,0.0,0.22958]
[1777037529486,62.4,78147.78,35.0,0.99798,0.0,0.22996]
[1777037530536,62.4,78146.43,35.0,0.99797,0.0,0.23035]
[1777037531539,62.4,78140.68,35.0,0.99796,0.0,0.23204]
[1777037532546,62.4,78142.62,35.0,0.99796,0.0,0.23147]
[1777037534369,62.4,78143.76,35.0,0.99796,0.0,0.23114]
[1777037534559,62.4,78137.55,35.0,0.99795,0.0,0.23297]
[1777037535567,62.4,78139.16,35.0,0.99795,0.0,0.23249]
[1777037536573,62.4,78143.43,35.0,0.99796,0.0,0.23123]
[1777037538587,62.4,78143.83,35.0,0.99796,0.0,0.23112]
[1777037539595,62.4,78140.66,35.0,0.99796,0.0,0.23205]
[1777037540602,62.4,78148.6,35.0,0.99798,0.0,0.22972]
[1777037541609,62.4,78162.79,35.0,0.99802,0.0,0.22561]
[1777037543489,62.4,78162.79,35.0,0.99802,0.0,0.22561]
[1777037542616,62.4,78152.5,35.0,0.99799,0.0,0.22858]
[1777037543623,62.4,78155.59,35.0,0.998,0.0,0.22769]
[1777037544630,62.4,78157.11,35.0,0.998,0.0,0.22725]
[1777037545637,62.4,78164.24,35.0,0.99802,0.0,0.22519]
[1777037546644,62.4,78165.99,35.0,0.99803,0.0,0.22469]
[1777037547729,62.4,78165.99,35.0,0.99803,0.0,0.22469]
[1777037547737,62.4,78165.99,35.0,0.99803,0.0,0.22469]
[1777037547838,62.4,78168.62,35.0,0.99803,0.0,0.22394]
[1777037548657,62.4,78171.65,35.0,0.99804,0.0,0.22308]
[1777037549753,62.4,78171.65,35.0,0.99804,0.0,0.22308]
[1777037549857,62.4,78177.13,35.0,0.99806,0.0,0.22152]
[1777037550648,62.4,78177.13,35.0,0.99806,0.0,0.22152]
[1777037550672,62.4,78185.11,35.0,0.99808,0.0,0.21927]
[1777037551679,62.4,78182.9,35.0,0.99808,0.0,0.21898]
[1777037552686,62.4,78180.84,35.0,0.99808,0.0,0.21955]
[1777037554700,62.4,78183.44,35.0,0.99808,0.0,0.21882]
[1777037556714,62.4,78176.41,35.0,0.99806,0.0,0.2208]
[1777037557721,62.4,78179.95,35.0,0.99807,0.0,0.2198]
[1777037558728,62.4,78178.77,35.0,0.99807,0.0,0.22014]
[1777037559735,62.4,78175.84,35.0,0.99806,0.0,0.22096]
[1777037560742,62.4,78176.81,35.0,0.99807,0.0,0.22069]
[1777037561749,62.4,78175.66,35.0,0.99806,0.0,0.22101]
[1777037562756,62.4,78173.52,35.0,0.99806,0.0,0.22162]
[1777037563763,62.4,78174.21,35.0,0.99806,0.0,0.22142]
[1777037564770,62.4,78172.52,35.0,0.99805,0.0,0.2219]
[1777037565777,62.4,78171.78,35.0,0.99805,0.0,0.22211]
[1777037566784,62.4,78161.98,35.0,0.99802,0.0,0.2249]
[1777037567791,62.4,78163.59,35.0,0.99803,0.0,0.22444]
[1777037568798,62.4,78156.73,35.0,0.99801,0.0,0.22641]
[1777037569805,62.4,78149.5,35.0,0.99799,0.0,0.22851]
[1777037570812,62.4,78161.09,35.0,0.99802,0.0,0.22516]
[1777037571819,62.4,78163.15,35.0,0.99803,0.0,0.22457]
[1777037572826,62.4,78161.9,35.0,0.99802,0.0,0.22493]
[1777037575473,62.4,78161.63,35.0,0.99802,0.0,0.225]
[1777037575847,62.4,78148.93,35.0,0.99799,0.0,0.22867]
[1777037576854,62.4,78147.49,35.0,0.99798,0.0,0.22909]
[1777037577861,62.4,78143.85,35.0,0.99797,0.0,0.23016]
[1777037578868,62.4,78145.12,35.0,0.99798,0.0,0.22978]
[1777037579874,62.4,78143.92,35.0,0.99797,0.0,0.23014]
[1777037580882,62.4,78140.22,35.0,0.99796,0.0,0.23122]
[1777037582334,62.4,78131.91,35.0,0.99794,0.0,0.23367]
[1777037582896,62.4,78130.45,35.0,0.99793,0.0,0.23411]
[1777037583669,62.4,78130.45,35.0,0.99793,0.0,0.23411]
[1777037583903,62.4,78128.57,35.0,0.99793,0.0,0.23467]
[1777037584910,62.4,78136.59,35.0,0.99795,0.0,0.23229]
[1777037585917,62.4,78139.3,35.0,0.99796,0.0,0.23149]
[1777037587438,62.4,78139.3,35.0,0.99796,0.0,0.23149]
[1777037587500,62.4,78139.3,35.0,0.99796,0.0,0.23149]
[1777037588081,62.4,78139.42,35.0,0.99796,0.0,0.23146]
[1777037588164,62.4,78173.49,35.0,0.99806,0.0,0.22163]
[1777037588952,62.4,78174.57,35.0,0.99806,0.0,0.22132]
[1777037590534,62.4,78176.86,35.0,0.99807,0.0,0.22067]
[1777037591423,62.4,78176.86,35.0,0.99807,0.0,0.22067]
[1777037591979,62.4,78180.7,35.0,0.99808,0.0,0.21959]
[1777037593178,62.4,78188.85,35.0,0.9981,0.0,0.21732]
[1777037593983,62.4,78191.88,35.0,0.99811,0.0,0.21647]
[1777037595217,62.4,78200.05,35.0,0.99813,0.0,0.21422]
[1777037595886,62.4,78200.05,35.0,0.99813,0.0,0.21422]
[1777037595997,62.4,78203.03,35.0,0.99814,0.0,0.2134]
[1777037597502,62.4,78203.03,35.0,0.99814,0.0,0.2134]
[1777037597547,62.4,78204.98,35.0,0.99814,0.0,0.21287]
[1777037598010,62.4,78220.39,35.0,0.99818,0.0,0.2087]
[1777037599018,62.4,78210.73,35.0,0.99816,0.0,0.21131]
[1777037600035,62.4,78204.93,35.0,0.99814,0.0,0.21288]
[1777037601572,62.4,78204.93,35.0,0.99814,0.0,0.21288]
[1777037601040,62.4,78194.3,35.0,0.99811,0.0,0.2158]
[1777037602306,62.4,78194.3,35.0,0.99811,0.0,0.2158]
[1777037602399,62.4,78177.29,35.0,0.99807,0.0,0.22055]
[1777037603503,62.4,78171.25,35.0,0.99805,0.0,0.22226]
[1777037604033,62.4,78171.25,35.0,0.99805,0.0,0.22226]
[1777037604061,62.4,78166.68,35.0,0.99804,0.0,0.22356]
[1777037605068,62.4,78163.76,35.0,0.99803,0.0,0.22439]
[1777037606075,62.4,78156.0,35.0,0.99801,0.0,0.22662]
[1777037608089,62.4,78152.67,35.0,0.998,0.0,0.22759]
[1777037610103,62.4,78153.31,35.0,0.998,0.0,0.2274]
[1777037612118,62.4,78157.22,35.0,0.99802,0.0,0.22533]
[1777037613478,62.4,78157.22,35.0,0.99802,0.0,0.22533]
[1777037613541,62.4,78165.7,35.0,0.99804,0.0,0.22291]
[1777037614317,62.4,78180.04,35.0,0.99808,0.0,0.21886]
[1777037615139,62.4,78188.24,35.0,0.9981,0.0,0.21657]
[1777037616145,62.4,78187.32,35.0,0.9981,0.0,0.21683]
[1777037617372,62.4,78179.48,35.0,0.99808,0.0,0.21902]
[1777037618164,62.4,78174.69,35.0,0.99807,0.0,0.22036]
[1777037619171,62.4,78178.74,35.0,0.99808,0.0,0.21922]
[1777037620511,62.4,78182.44,35.0,0.99809,0.0,0.21819]
[1777037621186,62.4,78191.4,35.0,0.99811,0.0,0.2157]
[1777037622326,62.4,78196.28,35.0,0.99813,0.0,0.21435]
[1777037623200,62.4,78195.72,35.0,0.99812,0.0,0.21451]
[1777037624207,62.4,78190.28,35.0,0.99811,0.0,0.21601]
[1777037625214,62.4,78187.76,35.0,0.9981,0.0,0.21671]
[1777037626222,62.4,78189.03,35.0,0.99811,0.0,0.21635]
[1777037627229,62.4,78192.59,35.0,0.99812,0.0,0.21537]
[1777037628236,62.4,78194.31,35.0,0.99812,0.0,0.2149]
[1777037629244,62.4,78190.16,35.0,0.99811,0.0,0.21604]
[1777037630251,62.4,78187.68,35.0,0.9981,0.0,0.21673]
[1777037631258,62.4,78183.67,35.0,0.99809,0.0,0.21784]
[1777037632270,62.4,78181.82,35.0,0.99809,0.0,0.21836]
[1777037633277,62.4,78181.11,35.0,0.99809,0.0,0.21856]
[1777037634286,62.4,78187.61,35.0,0.9981,0.0,0.21675]
[1777037635293,62.4,78189.13,35.0,0.99811,0.0,0.21633]
[1777037636300,62.4,78189.87,35.0,0.99811,0.0,0.21612]
[1777037637307,62.4,78189.25,35.0,0.99811,0.0,0.21629]
[1777037638314,62.4,78191.01,35.0,0.99811,0.0,0.21581]
[1777037639321,62.4,78188.17,35.0,0.9981,0.0,0.21659]
[1777037640328,62.4,78180.32,35.0,0.99808,0.0,0.21878]
[1777037641335,62.4,78178.54,35.0,0.99808,0.0,0.21928]
[1777037642342,62.4,78174.15,35.0,0.99807,0.0,0.22051]
[1777037643349,62.4,78173.24,35.0,0.99806,0.0,0.22077]
[1777037644357,62.4,78174.12,35.0,0.99807,0.0,0.22052]
[1777037645363,62.4,78168.8,35.0,0.99805,0.0,0.22203]
[1777037646570,62.4,78167.36,35.0,0.99805,0.0,0.22244]
[1777037647391,62.4,78161.32,35.0,0.99803,0.0,0.22416]
[1777037648398,62.4,78160.25,35.0,0.99803,0.0,0.22446]
[1777037649405,62.4,78153.13,35.0,0.99801,0.0,0.22651]
[1777037650412,62.4,78155.11,35.0,0.99801,0.0,0.22594]
[1777037651145,62.4,78155.11,35.0,0.99801,0.0,0.22594]
[1777037651418,62.4,78147.14,35.0,0.99799,0.0,0.22825]
[1777037651770,62.4,78147.14,35.0,0.99799,0.0,0.22825]
[1777037652110,62.4,78147.14,35.0,0.99799,0.0,0.22825]
[1777037652426,62.4,78152.57,35.0,0.99801,0.0,0.22667]
[1777037653433,62.4,78158.06,35.0,0.99802,0.0,0.22509]
[1777037654169,62.4,78158.06,35.0,0.99802,0.0,0.22509]
[1777037654441,62.4,78165.61,35.0,0.99804,0.0,0.22293]
[1777037655448,62.4,78174.15,35.0,0.99807,0.0,0.22051]
[1777037656456,62.4,78175.84,35.0,0.99807,0.0,0.22004]
[1777037657537,62.4,78175.84,35.0,0.99807,0.0,0.22004]
[1777037657591,62.4,78176.65,35.0,0.99807,0.0,0.21981]
[1777037658470,62.4,78184.34,35.0,0.99809,0.0,0.21766]
[1777037659426,62.4,78184.34,35.0,0.99809,0.0,0.21766]
[1777037659520,62.4,78184.34,35.0,0.99809,0.0,0.21766]
[1777037659612,62.4,78202.62,35.0,0.99814,0.0,0.21262]
[1777037660486,62.4,78216.44,35.0,0.99818,0.0,0.20888]
[1777037661493,62.4,78215.15,35.0,0.99818,0.0,0.20922]
[1777037662499,62.4,78216.94,35.0,0.99818,0.0,0.20874]
[1777037663433,62.4,78216.94,35.0,0.99818,0.0,0.20874]
[1777037663506,62.4,78217.48,35.0,0.99818,0.0,0.2086]
[1777037664395,62.4,78217.48,35.0,0.99818,0.0,0.2086]
[1777037664514,62.4,78219.94,35.0,0.99819,0.0,0.20794]
[1777037665521,62.4,78222.93,35.0,0.9982,0.0,0.20714]
[1777037666649,62.4,78228.15,35.0,0.99821,0.0,0.20575]
[1777037667534,62.4,78235.33,35.0,0.99823,0.0,0.20386]
[1777037668542,62.4,78233.65,35.0,0.99822,0.0,0.2043]
[1777037669549,62.4,78229.89,35.0,0.99821,0.0,0.20529]
[1777037670556,62.4,78226.24,35.0,0.9982,0.0,0.20626]
[1777037671564,62.4,78225.76,35.0,0.99821,0.0,0.20551]
[1777037672398,62.4,78225.76,35.0,0.99821,0.0,0.20551]
[1777037672571,62.4,78238.16,35.0,0.99824,0.0,0.20225]
[1777037673206,62.4,78238.16,35.0,0.99824,0.0,0.20225]
[1777037673270,62.4,78238.16,35.0,0.99824,0.0,0.20225]
[1777037673307,62.4,78238.16,35.0,0.99824,0.0,0.20225]
[1777037673337,62.4,78238.16,35.0,0.99824,0.0,0.20225]
[1777037673413,62.4,78238.16,35.0,0.99824,0.0,0.20225]
[1777037673577,62.4,78254.41,35.0,0.99828,0.0,0.19804]
[1777037674584,62.4,78255.49,35.0,0.99829,0.0,0.19777]
[1777037675140,62.4,78255.49,35.0,0.99829,0.0,0.19777]
[1777037675197,62.4,78255.49,35.0,0.99829,0.0,0.19777]
[1777037675591,62.4,78266.42,35.0,0.99831,0.0,0.19499]
[1777037676086,62.4,78266.42,35.0,0.99831,0.0,0.19499]
[1777037676599,62.4,78273.79,35.0,0.99833,0.0,0.19313]
[1777037677606,62.4,78279.37,35.0,0.99834,0.0,0.19174]
[1777037678612,62.4,78278.43,35.0,0.99834,0.0,0.19197]
[1777037679620,62.4,78282.78,35.0,0.99835,0.0,0.19089]
[1777037680627,62.4,78283.8,35.0,0.99835,0.0,0.19064]
[1777037681634,62.4,78283.29,35.0,0.99835,0.0,0.19076]
[1777037682641,62.4,78284.54,35.0,0.99836,0.0,0.19046]
[1777037682965,62.4,78284.54,35.0,0.99836,0.0,0.19046]
[1777037683151,62.4,78284.54,35.0,0.99836,0.0,0.19046]
[1777037683648,62.4,78296.16,35.0,0.99838,0.0,0.1876]
[1777037683999,62.4,78296.16,35.0,0.99838,0.0,0.1876]
[1777037684655,62.4,78293.96,35.0,0.99838,0.0,0.18814]
[1777037685661,62.4,78290.33,35.0,0.99837,0.0,0.18903]
[1777037686669,62.4,78293.61,35.0,0.99838,0.0,0.18822]
[1777037687706,62.4,78293.61,35.0,0.99838,0.0,0.18822]
[1777037687676,62.4,78298.22,35.0,0.99839,0.0,0.1871]
[1777037688683,62.4,78312.39,35.0,0.99842,0.0,0.18367]
[1777037689690,62.4,78307.28,35.0,0.99841,0.0,0.1849]
[1777037690697,62.4,78288.1,35.0,0.99836,0.0,0.18958]
[1777037692714,62.4,78285.71,35.0,0.99836,0.0,0.19017]
[1777037693720,62.4,78287.35,35.0,0.99836,0.0,0.18976]
[1777037694728,62.4,78288.06,35.0,0.99836,0.0,0.18959]
[1777037695735,62.4,78286.91,35.0,0.99836,0.0,0.18987]
[1777037696742,62.4,78286.13,35.0,0.99836,0.0,0.19006]
[1777037697750,62.4,78285.02,35.0,0.99836,0.0,0.19034]
[1777037698757,62.4,78286.15,35.0,0.99836,0.0,0.19006]
[1777037700122,62.4,78286.15,35.0,0.99836,0.0,0.19006]
[1777037700427,62.4,78281.64,35.0,0.99835,0.0,0.19117]
[1777037701548,62.4,78271.06,35.0,0.99832,0.0,0.19382]
[1777037702129,62.4,78262.84,35.0,0.9983,0.0,0.19589]
[1777037702790,62.4,78261.81,35.0,0.9983,0.0,0.19616]
[1777037703883,62.4,78276.34,35.0,0.99834,0.0,0.19249]
[1777037704803,62.4,78279.28,35.0,0.99834,0.0,0.19176]
[1777037705812,62.4,78276.63,35.0,0.99834,0.0,0.19242]
[1777037706819,62.4,78280.41,35.0,0.99835,0.0,0.19148]
[1777037708408,62.4,78278.27,35.0,0.99834,0.0,0.19201]
[1777037709841,62.4,78278.8,35.0,0.99834,0.0,0.19188]
[1777037710848,62.4,78278.22,35.0,0.99834,0.0,0.19203]
[1777037711855,62.4,78276.49,35.0,0.99834,0.0,0.19246]
[1777037712863,62.4,78275.2,35.0,0.99833,0.0,0.19278]
[1777037713873,62.4,78285.6,35.0,0.99836,0.0,0.19019]
[1777037714876,62.4,78273.94,35.0,0.99833,0.0,0.1931]
[1777037715883,62.4,78273.79,35.0,0.99833,0.0,0.19313]
[1777037716890,62.4,78278.98,35.0,0.99834,0.0,0.19184]
[1777037717900,62.4,78282.78,35.0,0.99835,0.0,0.19089]
[1777037718917,62.4,78281.97,35.0,0.99835,0.0,0.19109]
[1777037719921,62.4,78275.77,35.0,0.99833,0.0,0.19264]
[1777037720928,62.4,78283.41,35.0,0.99835,0.0,0.19073]
[1777037721935,62.4,78279.02,35.0,0.99834,0.0,0.19183]
[1777037722942,62.4,78269.64,35.0,0.99832,0.0,0.19418]
[1777037723949,62.4,78268.57,35.0,0.99832,0.0,0.19444]
[1777037725279,62.4,78268.57,35.0,0.99832,0.0,0.19444]
[1777037725368,62.4,78268.57,35.0,0.99832,0.0,0.19444]
[1777037725452,62.4,78268.57,35.0,0.99832,0.0,0.19444]
[1777037725491,62.4,78276.36,35.0,0.99834,0.0,0.19249]
[1777037726298,62.4,78276.36,35.0,0.99834,0.0,0.19249]
[1777037726354,62.4,78260.34,35.0,0.9983,0.0,0.19653]
[1777037726971,62.4,78247.5,35.0,0.99827,0.0,0.19982]
[1777037727978,62.4,78248.82,35.0,0.99827,0.0,0.19948]
[1777037728985,62.4,78249.94,35.0,0.99827,0.0,0.19919]
[1777037729992,62.4,78253.82,35.0,0.99828,0.0,0.1982]
[1777037733014,62.4,78253.52,35.0,0.99829,0.0,0.19742]
[1777037735729,62.4,78250.4,35.0,0.99828,0.0,0.19822]
[1777037736035,62.4,78240.29,35.0,0.99826,0.0,0.20083]
[1777037737042,62.4,78241.45,35.0,0.99826,0.0,0.20053]
[1777037739057,62.4,78239.25,35.0,0.99825,0.0,0.2011]
[1777037740064,62.4,78247.28,35.0,0.99827,0.0,0.19903]
[1777037741070,62.4,78252.28,35.0,0.99828,0.0,0.19774]
[1777037742078,62.4,78251.3,35.0,0.99828,0.0,0.19799]
[1777037743085,62.4,78256.17,35.0,0.99829,0.0,0.19675]
[1777037744092,62.4,78256.79,35.0,0.9983,0.0,0.19659]
[1777037745099,62.4,78257.52,35.0,0.9983,0.0,0.1964]
[1777037746106,62.4,78251.86,35.0,0.99828,0.0,0.19785]
[1777037747113,62.4,78247.92,35.0,0.99827,0.0,0.19886]
[1777037748095,62.4,78247.92,35.0,0.99827,0.0,0.19886]
[1777037748120,62.4,78234.6,35.0,0.99824,0.0,0.20231]
[1777037749129,62.4,78231.43,35.0,0.99823,0.0,0.20314]
[1777037750277,62.4,78231.43,35.0,0.99823,0.0,0.20314]
[1777037750523,62.4,78231.43,35.0,0.99823,0.0,0.20314]
[1777037750603,62.4,78230.68,35.0,0.99823,0.0,0.20334]
[1777037751166,62.4,78230.68,35.0,0.99823,0.0,0.20334]
[1777037751202,62.4,78228.69,35.0,0.99823,0.0,0.20386]
[1777037752154,62.4,78223.39,35.0,0.99821,0.0,0.20526]
[1777037753558,62.4,78229.22,35.0,0.99823,0.0,0.20372]
[1777037754168,62.4,78232.16,35.0,0.99823,0.0,0.20295]
[1777037756182,62.4,78231.31,35.0,0.99823,0.0,0.20318]
[1777037757188,62.4,78230.55,35.0,0.99823,0.0,0.20338]
[1777037758196,62.4,78223.82,35.0,0.99821,0.0,0.20515]
[1777037759207,62.4,78222.39,35.0,0.99821,0.0,0.20553]
[1777037760213,62.4,78224.98,35.0,0.99822,0.0,0.20484]
[1777037761220,62.4,78223.71,35.0,0.99821,0.0,0.20518]
[1777037762233,62.4,78227.7,35.0,0.99822,0.0,0.20412]
[1777037763248,62.4,78240.13,35.0,0.99825,0.0,0.20087]
[1777037764256,62.4,78244.21,35.0,0.99826,0.0,0.19982]
[1777037765263,62.4,78253.85,35.0,0.99829,0.0,0.19734]
[1777037766270,62.4,78257.05,35.0,0.9983,0.0,0.19652]
[1777037767277,62.4,78252.92,35.0,0.99829,0.0,0.19758]
[1777037768283,62.4,78256.04,35.0,0.99829,0.0,0.19678]
[1777037769435,62.4,78256.04,35.0,0.99829,0.0,0.19678]
[1777037769457,62.4,78264.25,35.0,0.99831,0.0,0.1947]
[1777037770548,62.4,78268.69,35.0,0.99832,0.0,0.19358]
[1777037771305,62.4,78265.24,35.0,0.99832,0.0,0.19445]
[1777037772312,62.4,78270.53,35.0,0.99833,0.0,0.19312]
[1777037773319,62.4,78275.17,35.0,0.99834,0.0,0.19196]
[1777037774326,62.4,78279.81,35.0,0.99835,0.0,0.1908]
[1777037775333,62.4,78273.71,35.0,0.99834,0.0,0.19232]
[1777037777347,62.4,78269.01,35.0,0.99833,0.0,0.1935]
[1777037778354,62.4,78270.05,35.0,0.99833,0.0,0.19324]
[1777037779361,62.4,78268.84,35.0,0.99833,0.0,0.19354]
[1777037780367,62.4,78266.84,35.0,0.99832,0.0,0.19404]
[1777037781374,62.4,78270.73,35.0,0.99833,0.0,0.19307]
[1777037782383,62.4,78268.32,35.0,0.99832,0.0,0.19367]
[1777037783391,62.4,78264.61,35.0,0.99831,0.0,0.19461]
[1777037784397,62.4,78257.38,35.0,0.9983,0.0,0.19644]
[1777037785404,62.4,78255.04,35.0,0.99829,0.0,0.19704]
[1777037786415,62.4,78253.5,35.0,0.99829,0.0,0.19743]
[1777037787421,62.4,78247.09,35.0,0.99827,0.0,0.19907]
[1777037788548,62.4,78247.09,35.0,0.99827,0.0,0.19907]
[1777037788594,62.4,78239.98,35.0,0.99825,0.0,0.20091]
[1777037789442,62.4,78228.35,35.0,0.99822,0.0,0.20395]
[1777037790505,62.4,78228.35,35.0,0.99822,0.0,0.20395]
[1777037790537,62.4,78226.86,35.0,0.99822,0.0,0.20435]
[1777037791598,62.4,78221.75,35.0,0.99822,0.0,0.20482]
[1777037793471,62.4,78220.83,35.0,0.99821,0.0,0.20507]
[1777037794478,62.4,78219.44,35.0,0.99821,0.0,0.20543]
[1777037797499,62.4,78221.95,35.0,0.99822,0.0,0.20477]
[1777037798506,62.4,78220.49,35.0,0.99821,0.0,0.20516]
[1777037799513,62.4,78216.57,35.0,0.9982,0.0,0.2062]
[1777037800520,62.4,78218.56,35.0,0.99821,0.0,0.20567]
[1777037801527,62.4,78223.35,35.0,0.99822,0.0,0.2044]
[1777037802534,62.4,78215.25,35.0,0.9982,0.0,0.20655]
[1777037803194,62.4,78215.25,35.0,0.9982,0.0,0.20655]
[1777037803581,62.4,78208.59,35.0,0.99818,0.0,0.20833]
[1777037805594,62.4,78201.74,35.0,0.99816,0.0,0.21017]
[1777037806602,62.4,78202.68,35.0,0.99817,0.0,0.20992]
[1777037807609,62.4,78200.2,35.0,0.99816,0.0,0.21059]
[1777037808620,62.4,78199.04,35.0,0.99816,0.0,0.2109]
[1777037809304,62.4,78199.04,35.0,0.99816,0.0,0.2109]
[1777037809626,62.4,78193.68,35.0,0.99814,0.0,0.21236]
[1777037810633,62.4,78192.98,35.0,0.99814,0.0,0.21255]
[1777037811639,62.4,78193.83,35.0,0.99814,0.0,0.21232]
[1777037812646,62.4,78194.9,35.0,0.99815,0.0,0.21203]
[1777037814395,62.4,78195.21,35.0,0.99815,0.0,0.21195]
[1777037814441,62.4,78195.21,35.0,0.99815,0.0,0.21195]
[1777037814770,62.4,78195.21,35.0,0.99815,0.0,0.21195]
[1777037814661,62.4,78186.86,35.0,0.99812,0.0,0.21423]
[1777037815668,62.4,78182.63,35.0,0.99811,0.0,0.2154]
[1777037816675,62.4,78181.69,35.0,0.99811,0.0,0.21566]
[1777037817682,62.4,78181.04,35.0,0.99811,0.0,0.21584]
[1777037819696,62.4,78187.64,35.0,0.99813,0.0,0.21402]
[1777037820703,62.4,78186.23,35.0,0.99812,0.0,0.21441]
[1777037821710,62.4,78184.57,35.0,0.99812,0.0,0.21486]
[1777037823724,62.4,78183.49,35.0,0.99812,0.0,0.21516]
[1777037824731,62.4,78182.45,35.0,0.99811,0.0,0.21545]
[1777037825738,62.4,78187.77,35.0,0.99813,0.0,0.21398]
[1777037826745,62.4,78190.38,35.0,0.99813,0.0,0.21327]
[1777037827752,62.4,78188.05,35.0,0.99813,0.0,0.21391]
[1777037828759,62.4,78182.17,35.0,0.99811,0.0,0.21553]
[1777037829767,62.4,78179.94,35.0,0.99811,0.0,0.21614]
[1777037831780,62.4,78181.64,35.0,0.99811,0.0,0.21567]
[1777037833793,62.4,78183.5,35.0,0.99812,0.0,0.21516]
[1777037834504,62.4,78183.5,35.0,0.99812,0.0,0.21516]
[1777037834801,62.4,78179.96,35.0,0.99811,0.0,0.21614]
[1777037835809,62.4,78178.25,35.0,0.9981,0.0,0.21661]
[1777037838829,62.4,78177.03,35.0,0.9981,0.0,0.21695]
[1777037839836,62.4,78178.37,35.0,0.9981,0.0,0.21658]
[1777037840762,62.4,78178.37,35.0,0.9981,0.0,0.21658]
[1777037840843,62.4,78174.25,35.0,0.99809,0.0,0.21773]
[1777037841700,62.4,78174.25,35.0,0.99809,0.0,0.21773]
[1777037841850,62.4,78162.75,35.0,0.99806,0.0,0.22096]
[1777037842345,62.4,78162.75,35.0,0.99806,0.0,0.22096]
[1777037842845,62.4,78162.75,35.0,0.99806,0.0,0.22096]
[1777037842857,62.4,78147.34,35.0,0.99802,0.0,0.22535]
[1777037843864,62.4,78142.97,35.0,0.998,0.0,0.22661]
[1777037844579,62.4,78142.97,35.0,0.998,0.0,0.22661]
[1777037844871,62.4,78136.29,35.0,0.99798,0.0,0.22855]
[1777037845878,62.4,78139.9,35.0,0.99799,0.0,0.2275]
[1777037846884,62.4,78141.07,35.0,0.998,0.0,0.22716]
[1777037848269,62.4,78141.07,35.0,0.998,0.0,0.22716]
[1777037848355,62.4,78142.71,35.0,0.998,0.0,0.22669]
[1777037848899,62.4,78152.6,35.0,0.99803,0.0,0.22384]
[1777037850092,62.4,78152.6,35.0,0.99803,0.0,0.22384]
[1777037850592,62.4,78152.6,35.0,0.99803,0.0,0.22384]
[1777037850656,62.4,78160.0,35.0,0.99805,0.0,0.22174]
[1777037851699,62.4,78178.66,35.0,0.99811,0.0,0.21559]
[1777037852674,62.4,78195.43,35.0,0.99815,0.0,0.21099]
[1777037852933,62.4,78192.46,35.0,0.99815,0.0,0.2118]
[1777037853940,62.4,78192.61,35.0,0.99815,0.0,0.21176]
[1777037855954,62.4,78191.33,35.0,0.99814,0.0,0.21211]
[1777037856961,62.4,78197.24,35.0,0.99816,0.0,0.2105]
[1777037857968,62.4,78201.81,35.0,0.99817,0.0,0.20926]
[1777037859199,62.4,78201.81,35.0,0.99817,0.0,0.20926]
[1777037859277,62.4,78204.97,35.0,0.99818,0.0,0.20841]
[1777037859988,62.4,78206.75,35.0,0.99818,0.0,0.20794]
[1777037860995,62.4,78207.83,35.0,0.99819,0.0,0.20765]
[1777037862002,62.4,78208.71,35.0,0.99819,0.0,0.20741]
[1777037863673,62.4,78208.71,35.0,0.99819,0.0,0.20741]
[1777037863721,62.4,78208.06,35.0,0.99819,0.0,0.20759]
[1777037864335,62.4,78208.06,35.0,0.99819,0.0,0.20759]
[1777037864430,62.4,78208.06,35.0,0.99819,0.0,0.20759]
[1777037864480,62.4,78208.06,35.0,0.99819,0.0,0.20759]
[1777037864585,62.4,78213.75,35.0,0.9982,0.0,0.20607]
[1777037865259,62.4,78213.75,35.0,0.9982,0.0,0.20607]
[1777037865271,62.4,78213.75,35.0,0.9982,0.0,0.20607]
[1777037865424,62.4,78213.75,35.0,0.9982,0.0,0.20607]
[1777037865519,62.4,78221.67,35.0,0.99822,0.0,0.20397]
[1777037866598,62.4,78237.06,35.0,0.99826,0.0,0.19995]
[1777037867087,62.4,78235.14,35.0,0.99826,0.0,0.20045]
[1777037868044,62.4,78229.62,35.0,0.99824,0.0,0.20189]
[1777037869051,62.4,78227.35,35.0,0.99824,0.0,0.20248]
[1777037871065,62.4,78226.93,35.0,0.99824,0.0,0.20259]
[1777037872288,62.4,78224.63,35.0,0.99823,0.0,0.20319]
[1777037873079,62.4,78226.02,35.0,0.99823,0.0,0.20283]
[1777037874086,62.4,78220.12,35.0,0.99822,0.0,0.20438]
[1777037875804,62.4,78215.01,35.0,0.99821,0.0,0.20573]
[1777037876795,62.4,78206.8,35.0,0.99818,0.0,0.20792]
[1777037877107,62.4,78206.25,35.0,0.99818,0.0,0.20807]
[1777037879121,62.4,78221.25,35.0,0.99822,0.0,0.20408]
[1777037880505,62.4,78221.25,35.0,0.99822,0.0,0.20408]
[1777037880708,62.4,78221.25,35.0,0.99822,0.0,0.20408]
[1777037880745,62.4,78219.46,35.0,0.99822,0.0,0.20455]
[1777037881644,62.4,78219.46,35.0,0.99822,0.0,0.20455]
[1777037882008,62.4,78219.46,35.0,0.99822,0.0,0.20455]
[1777037881689,62.4,78193.16,35.0,0.99815,0.0,0.21161]
[1777037882145,62.4,78182.14,35.0,0.99812,0.0,0.21463]
[1777037883151,62.4,78180.23,35.0,0.99811,0.0,0.21515]
[1777037884158,62.4,78178.74,35.0,0.99811,0.0,0.21557]
[1777037885392,62.4,78177.99,35.0,0.99811,0.0,0.21577]
[1777037887179,62.4,78179.56,35.0,0.99811,0.0,0.21534]
[1777037888186,62.4,78180.86,35.0,0.99812,0.0,0.21498]
[1777037890200,62.4,78185.97,35.0,0.99813,0.0,0.21357]
[1777037891207,62.4,78187.04,35.0,0.99813,0.0,0.21328]
[1777037892214,62.4,78189.74,35.0,0.99814,0.0,0.21254]
[1777037893221,62.4,78187.86,35.0,0.99813,0.0,0.21305]
[1777037894228,62.4,78184.03,35.0,0.99812,0.0,0.21411]
[1777037895240,62.4,78186.07,35.0,0.99813,0.0,0.21355]
[1777037896244,62.4,78183.85,35.0,0.99812,0.0,0.21416]
[1777037897251,62.4,78182.49,35.0,0.99812,0.0,0.21453]
[1777037898258,62.4,78179.52,35.0,0.99811,0.0,0.21535]
[1777037899265,62.4,78178.4,35.0,0.99811,0.0,0.21566]
[1777037900271,62.4,78175.45,35.0,0.9981,0.0,0.21648]
[1777037901279,62.4,78176.2,35.0,0.9981,0.0,0.21627]
[1777037902286,62.4,78175.36,35.0,0.9981,0.0,0.2165]
[1777037903292,62.4,78174.81,35.0,0.9981,0.0,0.21666]
[1777037904292,62.4,78174.81,35.0,0.9981,0.0,0.21666]
[1777037904301,62.4,78175.63,35.0,0.9981,0.0,0.21643]
[1777037905308,62.4,78173.91,35.0,0.9981,0.0,0.21691]
[1777037906315,62.4,78172.81,35.0,0.99809,0.0,0.21721]
[1777037907322,62.4,78165.07,35.0,0.99807,0.0,0.21938]
[1777037908941,62.4,78169.4,35.0,0.99808,0.0,0.21816]
[1777037909406,62.4,78186.48,35.0,0.99813,0.0,0.21343]
[1777037910343,62.4,78189.39,35.0,0.99814,0.0,0.21264]
[1777037911350,62.4,78188.81,35.0,0.99814,0.0,0.21189]
[1777037912357,62.4,78188.15,35.0,0.99814,0.0,0.21207]
[1777037914373,62.4,78186.29,35.0,0.99814,0.0,0.21258]
[1777037915380,62.4,78179.6,35.0,0.99812,0.0,0.21442]
[1777037917394,62.4,78184.05,35.0,0.99813,0.0,0.2132]
[1777037918401,62.4,78178.36,35.0,0.99812,0.0,0.21476]
[1777037919408,62.4,78181.95,35.0,0.99813,0.0,0.21377]
[1777037920415,62.4,78185.26,35.0,0.99814,0.0,0.21286]
[1777037921422,62.4,78184.03,35.0,0.99813,0.0,0.2132]
[1777037922429,62.4,78186.96,35.0,0.99814,0.0,0.2124]
[1777037923436,62.4,78190.05,35.0,0.99815,0.0,0.21156]
[1777037924443,62.4,78189.11,35.0,0.99815,0.0,0.21181]
[1777037925450,62.4,78187.72,35.0,0.99814,0.0,0.21219]
[1777037926459,62.4,78188.62,35.0,0.99814,0.0,0.21195]
[1777037927463,62.4,78187.52,35.0,0.99814,0.0,0.21225]
[1777037929442,62.4,78187.74,35.0,0.99814,0.0,0.21219]
[1777037929482,62.4,78190.81,35.0,0.99815,0.0,0.21135]
[1777037930485,62.4,78195.12,35.0,0.99816,0.0,0.21018]
[1777037931506,62.4,78197.06,35.0,0.99817,0.0,0.20966]
[1777037932510,62.4,78202.22,35.0,0.99818,0.0,0.20827]
[1777037933517,62.4,78202.87,35.0,0.99818,0.0,0.20809]
[1777037934520,62.4,78202.87,35.0,0.99818,0.0,0.20809]
[1777037934526,62.4,78207.87,35.0,0.99819,0.0,0.20675]
[1777037935533,62.4,78214.39,35.0,0.99821,0.0,0.20502]
[1777037937547,62.4,78219.3,35.0,0.99822,0.0,0.20372]
[1777037938378,62.4,78219.3,35.0,0.99822,0.0,0.20372]
[1777037938554,62.4,78225.93,35.0,0.99824,0.0,0.20199]
[1777037939463,62.4,78225.93,35.0,0.99824,0.0,0.20199]
[1777037939544,62.4,78225.93,35.0,0.99824,0.0,0.20199]
[1777037939724,62.4,78225.93,35.0,0.99824,0.0,0.20199]
[1777037939773,62.4,78245.77,35.0,0.99829,0.0,0.19686]
[1777037940548,62.4,78245.77,35.0,0.99829,0.0,0.19686]
[1777037940616,62.4,78245.77,35.0,0.99829,0.0,0.19686]
[1777037940926,62.4,78245.77,35.0,0.99829,0.0,0.19686]
[1777037940966,62.4,78261.82,35.0,0.99833,0.0,0.1928]
[1777037941585,62.4,78266.31,35.0,0.99834,0.0,0.19168]
[1777037942593,62.4,78265.52,35.0,0.99834,0.0,0.19187]
[1777037943507,62.4,78265.52,35.0,0.99834,0.0,0.19187]
[1777037943599,62.4,78259.43,35.0,0.99832,0.0,0.1934]
[1777037944599,62.4,78259.43,35.0,0.99832,0.0,0.1934]
[1777037944661,62.4,78260.11,35.0,0.99833,0.0,0.19323]
[1777037945615,62.4,78280.75,35.0,0.99837,0.0,0.18811]
[1777037946622,62.4,78282.81,35.0,0.99838,0.0,0.1876]
[1777037947630,62.4,78288.58,35.0,0.99839,0.0,0.18619]
[1777037948637,62.4,78280.3,35.0,0.99837,0.0,0.18822]
[1777037949644,62.4,78280.54,35.0,0.99837,0.0,0.18816]
[1777037950651,62.4,78281.52,35.0,0.99838,0.0,0.18792]
[1777037951657,62.4,78280.51,35.0,0.99837,0.0,0.18816]
[1777037953672,62.4,78282.21,35.0,0.99838,0.0,0.18775]
[1777037954678,62.4,78284.92,35.0,0.99838,0.0,0.18709]
[1777037955686,62.4,78286.84,35.0,0.99839,0.0,0.18662]
[1777037956768,62.4,78286.84,35.0,0.99839,0.0,0.18662]
[1777037956828,62.4,78286.84,35.0,0.99839,0.0,0.18662]
[1777037956901,62.4,78286.84,35.0,0.99839,0.0,0.18662]
[1777037956993,62.4,78291.61,35.0,0.9984,0.0,0.18546]
[1777037957703,62.4,78316.23,35.0,0.99846,0.0,0.17958]
[1777037958288,62.4,78316.23,35.0,0.99846,0.0,0.17958]
[1777037958900,62.4,78316.2,35.0,0.99846,0.0,0.17959]
[1777037959717,62.4,78314.17,35.0,0.99845,0.0,0.18007]
[1777037960724,62.4,78311.84,35.0,0.99845,0.0,0.18062]
[1777037961731,62.4,78308.35,35.0,0.99844,0.0,0.18144]
[1777037962738,62.4,78307.03,35.0,0.99844,0.0,0.18176]
[1777037963745,62.4,78305.58,35.0,0.99843,0.0,0.1821]
[1777037964965,62.4,78305.58,35.0,0.99843,0.0,0.1821]
[1777037966766,62.4,78306.76,35.0,0.99843,0.0,0.18182]
[1777037967736,62.4,78306.76,35.0,0.99843,0.0,0.18182]
[1777037967773,62.4,78304.44,35.0,0.99843,0.0,0.18238]
[1777037968780,62.4,78303.89,35.0,0.99843,0.0,0.18251]
[1777037969787,62.4,78302.5,35.0,0.99842,0.0,0.18284]
[1777037970794,62.4,78288.43,35.0,0.99839,0.0,0.18623]
[1777037971801,62.4,78282.48,35.0,0.99839,0.0,0.18687]
[1777037972896,62.4,78282.48,35.0,0.99839,0.0,0.18687]
[1777037972930,62.4,78280.67,35.0,0.99838,0.0,0.18731]
[1777037973815,62.4,78278.2,35.0,0.99838,0.0,0.18791]
[1777037974822,62.4,78280.47,35.0,0.99838,0.0,0.18736]
[1777037976837,62.4,78284.42,35.0,0.99839,0.0,0.18639]
[1777037977843,62.4,78287.41,35.0,0.9984,0.0,0.18567]
[1777037978850,62.4,78284.12,35.0,0.99839,0.0,0.18647]
[1777037979857,62.4,78280.51,35.0,0.99838,0.0,0.18735]
[1777037981871,62.4,78279.99,35.0,0.99838,0.0,0.18747]
[1777037983886,62.4,78275.79,35.0,0.99837,0.0,0.1885]
[1777037984893,62.4,78278.51,35.0,0.99838,0.0,0.18784]
[1777037985900,62.4,78277.66,35.0,0.99837,0.0,0.18805]
[1777037986906,62.4,78291.37,35.0,0.99841,0.0,0.18471]
[1777037987914,62.4,78292.87,35.0,0.99841,0.0,0.18435]
[1777037988921,62.4,78286.32,35.0,0.99839,0.0,0.18593]
[1777037989927,62.4,78279.75,35.0,0.99838,0.0,0.18753]
[1777037990336,62.4,78279.75,35.0,0.99838,0.0,0.18753]
[1777037990935,62.4,78275.72,35.0,0.99837,0.0,0.18852]
[1777037991942,62.4,78274.1,35.0,0.99837,0.0,0.18892]
[1777037992949,62.4,78272.62,35.0,0.99836,0.0,0.18928]
[1777037994963,62.4,78275.23,35.0,0.99837,0.0,0.18864]
[1777037995970,62.4,78277.6,35.0,0.99837,0.0,0.18806]
[1777037996977,62.4,78276.42,35.0,0.99837,0.0,0.18835]
[1777037997451,62.4,78276.42,35.0,0.99837,0.0,0.18835]
[1777037997984,62.4,78277.88,35.0,0.99837,0.0,0.18799]
[1777037998991,62.4,78276.66,35.0,0.99837,0.0,0.18829]
[1777038001006,62.4,78298.16,35.0,0.99842,0.0,0.18308]
[1777038002058,62.4,78306.4,35.0,0.99844,0.0,0.18111]
[1777038003024,62.4,78303.6,35.0,0.99843,0.0,0.18178]
[1777038004063,62.4,78300.19,35.0,0.99843,0.0,0.18259]
[1777038005043,62.4,78288.14,35.0,0.9984,0.0,0.18549]
[1777038006050,62.4,78286.78,35.0,0.9984,0.0,0.18582]
[1777038007060,62.4,78289.58,35.0,0.9984,0.0,0.18514]
[1777038008068,62.4,78303.38,35.0,0.99843,0.0,0.18183]
[1777038009080,62.4,78306.25,35.0,0.99844,0.0,0.18115]
[1777038010087,62.4,78301.37,35.0,0.99843,0.0,0.18231]
[1777038011094,62.4,78287.68,35.0,0.9984,0.0,0.1856]
[1777038012101,62.4,78284.46,35.0,0.99839,0.0,0.18638]
[1777038013108,62.4,78283.98,35.0,0.99839,0.0,0.1865]
[1777038013773,62.4,78283.98,35.0,0.99839,0.0,0.1865]
[1777038014115,62.4,78278.96,35.0,0.99838,0.0,0.18773]
[1777038015122,62.4,78275.0,35.0,0.99837,0.0,0.1887]
[1777038017136,62.4,78275.56,35.0,0.99837,0.0,0.18856]
[1777038019150,62.4,78274.52,35.0,0.99837,0.0,0.18882]
[1777038020157,62.4,78277.84,35.0,0.99837,0.0,0.188]
[1777038020359,62.4,78277.84,35.0,0.99837,0.0,0.188]
[1777038021776,62.4,78277.84,35.0,0.99837,0.0,0.188]
[1777038022171,62.4,78273.42,35.0,0.99836,0.0,0.18909]
[1777038023178,62.4,78270.29,35.0,0.99836,0.0,0.18986]
[1777038024185,62.4,78274.51,35.0,0.99837,0.0,0.18882]
[1777038025822,62.4,78272.63,35.0,0.99836,0.0,0.18928]
[1777038027205,62.4,78271.74,35.0,0.99836,0.0,0.1895]
[1777038029218,62.4,78271.32,35.0,0.99836,0.0,0.18961]
[1777038030149,62.4,78271.32,35.0,0.99836,0.0,0.18961]
[1777038029220,62.4,78270.51,35.0,0.99836,0.0,0.18981]
[1777038030226,62.4,78267.21,35.0,0.99835,0.0,0.19062]
[1777038031672,62.4,78261.98,35.0,0.99834,0.0,0.1911]
[1777038032956,62.4,78261.98,35.0,0.99834,0.0,0.1911]
[1777038033027,62.4,78251.48,35.0,0.99832,0.0,0.19373]
[1777038033204,62.4,78251.48,35.0,0.99832,0.0,0.19373]
[1777038033382,62.4,78251.48,35.0,0.99832,0.0,0.19373]
[1777038033772,62.4,78251.48,35.0,0.99832,0.0,0.19373]
[1777038033897,62.4,78243.93,35.0,0.9983,0.0,0.19564]
[1777038034363,62.4,78230.96,35.0,0.99827,0.0,0.19896]
[1777038035265,62.4,78227.09,35.0,0.99826,0.0,0.19996]
[1777038036272,62.4,78226.11,35.0,0.99826,0.0,0.20021]
[1777038037279,62.4,78228.26,35.0,0.99826,0.0,0.19966]
[1777038038286,62.4,78224.78,35.0,0.99825,0.0,0.20056]
[1777038039658,62.4,78224.78,35.0,0.99825,0.0,0.20056]
[1777038039973,62.4,78224.2,35.0,0.99825,0.0,0.20071]
[1777038040331,62.4,78224.2,35.0,0.99825,0.0,0.20071]
[1777038040432,62.4,78218.8,35.0,0.99824,0.0,0.20212]
[1777038041997,62.4,78218.8,35.0,0.99824,0.0,0.20212]
[1777038043321,62.4,78235.15,35.0,0.99828,0.0,0.19788]
[1777038044328,62.4,78223.15,35.0,0.99825,0.0,0.20098]
[1777038045335,62.4,78217.71,35.0,0.99824,0.0,0.2024]
[1777038046345,62.4,78218.94,35.0,0.99824,0.0,0.20208]
[1777038047349,62.4,78224.03,35.0,0.99825,0.0,0.20075]
[1777038048542,62.4,78224.03,35.0,0.99825,0.0,0.20075]
[1777038048644,62.4,78222.45,35.0,0.99825,0.0,0.20116]
[1777038049363,62.4,78220.9,35.0,0.99824,0.0,0.20157]
[1777038052277,62.4,78221.21,35.0,0.99824,0.0,0.20149]
[1777038052386,62.4,78233.13,35.0,0.99827,0.0,0.1984]
[1777038053394,62.4,78240.91,35.0,0.99829,0.0,0.1964]
[1777038054401,62.4,78244.38,35.0,0.9983,0.0,0.19552]
[1777038055408,62.4,78242.81,35.0,0.9983,0.0,0.19592]
[1777038057422,62.4,78243.87,35.0,0.9983,0.0,0.19565]
[1777038058436,62.4,78245.13,35.0,0.9983,0.0,0.19533]
[1777038059435,62.4,78248.62,35.0,0.99831,0.0,0.19445]
[1777038060445,62.4,78249.37,35.0,0.99831,0.0,0.19426]
[1777038061454,62.4,78249.84,35.0,0.99831,0.0,0.19414]
[1777038062461,62.4,78248.68,35.0,0.99831,0.0,0.19443]
[1777038063468,62.4,78247.88,35.0,0.99831,0.0,0.19463]
[1777038064475,62.4,78252.52,35.0,0.99832,0.0,0.19346]
[1777038065481,62.4,78253.02,35.0,0.99832,0.0,0.19334]
[1777038066489,62.4,78252.16,35.0,0.99832,0.0,0.19355]
[1777038067496,62.4,78249.64,35.0,0.99831,0.0,0.19419]
[1777038068502,62.4,78238.78,35.0,0.99829,0.0,0.19695]
[1777038069510,62.4,78235.65,35.0,0.99828,0.0,0.19775]
[1777038070517,62.4,78232.38,35.0,0.99827,0.0,0.19859]
[1777038071524,62.4,78231.29,35.0,0.99827,0.0,0.19887]
[1777038072533,62.4,78247.73,35.0,0.99831,0.0,0.19467]
[1777038073540,62.4,78248.48,35.0,0.99831,0.0,0.19448]
[1777038074547,62.4,78249.99,35.0,0.99832,0.0,0.1941]
[1777038075909,62.4,78249.99,35.0,0.99832,0.0,0.1941]
[1777038075966,62.4,78250.59,35.0,0.99832,0.0,0.19395]
[1777038076561,62.4,78260.54,35.0,0.99834,0.0,0.19145]
[1777038077568,62.4,78261.38,35.0,0.99834,0.0,0.19124]
[1777038078575,62.4,78268.96,35.0,0.99836,0.0,0.18936]
[1777038079779,62.4,78273.8,35.0,0.99837,0.0,0.18817]
[1777038080554,62.4,78273.8,35.0,0.99837,0.0,0.18817]
[1777038080590,62.4,78275.55,35.0,0.99838,0.0,0.18774]
[1777038081602,62.4,78255.97,35.0,0.99833,0.0,0.1926]
[1777038082608,62.4,78251.45,35.0,0.99832,0.0,0.19373]
[1777038083615,62.4,78246.49,35.0,0.99831,0.0,0.19499]
[1777038084622,62.4,78247.55,35.0,0.99831,0.0,0.19472]
[1777038085629,62.4,78244.2,35.0,0.9983,0.0,0.19557]
[1777038086636,62.4,78238.34,35.0,0.99829,0.0,0.19706]
[1777038087643,62.4,78237.28,35.0,0.99828,0.0,0.19733]
[1777038089657,62.4,78238.26,35.0,0.99829,0.0,0.19708]
[1777038090664,62.4,78237.4,35.0,0.99828,0.0,0.1973]
[1777038092678,62.4,78243.11,35.0,0.99831,0.0,0.195]
[1777038094235,62.4,78241.67,35.0,0.9983,0.0,0.19537]
[1777038094602,62.4,78241.67,35.0,0.9983,0.0,0.19537]
[1777038094692,62.4,78235.15,35.0,0.99829,0.0,0.19703]
[1777038095699,62.4,78227.87,35.0,0.99827,0.0,0.1989]
[1777038096706,62.4,78230.4,35.0,0.99827,0.0,0.19825]
[1777038098719,62.4,78236.88,35.0,0.99829,0.0,0.19659]
[1777038099727,62.4,78238.1,35.0,0.99829,0.0,0.19627]
[1777038100734,62.4,78238.77,35.0,0.9983,0.0,0.1961]
[1777038101741,62.4,78237.11,35.0,0.99829,0.0,0.19653]
[1777038102851,62.4,78237.11,35.0,0.99829,0.0,0.19653]
[1777038102877,62.4,78233.14,35.0,0.99828,0.0,0.19754]
[1777038103755,62.4,78218.84,35.0,0.99825,0.0,0.20124]
[1777038104762,62.4,78216.87,35.0,0.99824,0.0,0.20176]
[1777038105769,62.4,78215.03,35.0,0.99824,0.0,0.20224]
[1777038106983,62.4,78219.25,35.0,0.99825,0.0,0.20113]
[1777038107783,62.4,78217.26,35.0,0.99824,0.0,0.20165]
[1777038108790,62.4,78215.93,35.0,0.99824,0.0,0.202]
[1777038109797,62.4,78213.13,35.0,0.99823,0.0,0.20273]
[1777038110811,62.4,78215.53,35.0,0.99824,0.0,0.20211]
[1777038111818,62.4,78217.68,35.0,0.99824,0.0,0.20154]
[1777038113834,62.4,78214.33,35.0,0.99823,0.0,0.20242]
[1777038114841,62.4,78213.13,35.0,0.99823,0.0,0.20273]
[1777038115849,62.4,78214.43,35.0,0.99823,0.0,0.20239]
[1777038117580,62.4,78214.1,35.0,0.99823,0.0,0.20248]
[1777038117863,62.4,78204.47,35.0,0.99821,0.0,0.20502]
[1777038118914,62.4,78204.47,35.0,0.99821,0.0,0.20502]
[1777038119249,62.4,78204.47,35.0,0.99821,0.0,0.20502]
[1777038118988,62.4,78192.19,35.0,0.99818,0.0,0.2083]
[1777038119302,62.4,78192.19,35.0,0.99818,0.0,0.2083]
[1777038119882,62.4,78190.42,35.0,0.99817,0.0,0.20878]
[1777038122209,62.4,78190.52,35.0,0.99817,0.0,0.20875]
[1777038121904,62.4,78191.5,35.0,0.99818,0.0,0.20848]
[1777038122903,62.4,78195.56,35.0,0.99819,0.0,0.20739]
[1777038123911,62.4,78189.42,35.0,0.99817,0.0,0.20904]
[1777038124918,62.4,78191.15,35.0,0.99817,0.0,0.20858]
[1777038125925,62.4,78199.17,35.0,0.9982,0.0,0.20643]
[1777038126932,62.4,78197.56,35.0,0.99819,0.0,0.20686]
[1777038128200,62.4,78190.42,35.0,0.99817,0.0,0.20878]
[1777038128946,62.4,78187.62,35.0,0.99816,0.0,0.20953]
[1777038129953,62.4,78188.57,35.0,0.99817,0.0,0.20927]
[1777038130960,62.4,78188.07,35.0,0.99817,0.0,0.20941]
[1777038131967,62.4,78187.32,35.0,0.99816,0.0,0.20961]
[1777038132416,62.4,78187.32,35.0,0.99816,0.0,0.20961]
[1777038132974,62.4,78186.23,35.0,0.99816,0.0,0.20991]
[1777038133981,62.4,78188.0,35.0,0.99817,0.0,0.20943]
[1777038134776,62.4,78188.0,35.0,0.99817,0.0,0.20943]
[1777038134991,62.4,78181.56,35.0,0.99815,0.0,0.21117]
[1777038135770,62.4,78181.56,35.0,0.99815,0.0,0.21117]
[1777038135998,62.4,78179.25,35.0,0.99814,0.0,0.2118]
[1777038137005,62.4,78168.93,35.0,0.99812,0.0,0.21464]
[1777038138011,62.4,78165.01,35.0,0.9981,0.0,0.21572]
[1777038139021,62.4,78158.27,35.0,0.99809,0.0,0.2176]
[1777038140027,62.4,78155.92,35.0,0.99808,0.0,0.21826]
[1777038141034,62.4,78152.23,35.0,0.99807,0.0,0.21929]
[1777038142041,62.4,78153.84,35.0,0.99807,0.0,0.21884]
[1777038142985,62.4,78153.84,35.0,0.99807,0.0,0.21884]
[1777038143048,62.4,78153.1,35.0,0.99807,0.0,0.21905]
[1777038144055,62.4,78152.5,35.0,0.99807,0.0,0.21922]
[1777038144826,62.4,78152.5,35.0,0.99807,0.0,0.21922]
[1777038144916,62.4,78152.5,35.0,0.99807,0.0,0.21922]
[1777038145062,62.4,78150.14,35.0,0.99806,0.0,0.21988]
[1777038146214,62.4,78150.14,35.0,0.99806,0.0,0.21988]
[1777038146234,62.4,78136.91,35.0,0.99803,0.0,0.22364]
[1777038146369,62.4,78136.91,35.0,0.99803,0.0,0.22364]
[1777038147076,62.4,78128.63,35.0,0.998,0.0,0.22603]
[1777038148083,62.4,78126.25,35.0,0.998,0.0,0.22672]
[1777038149090,62.4,78124.74,35.0,0.99799,0.0,0.22715]
[1777038150097,62.4,78128.31,35.0,0.998,0.0,0.22612]
[1777038151105,62.4,78130.02,35.0,0.99802,0.0,0.22468]
[1777038152110,62.4,78132.07,35.0,0.99802,0.0,0.22409]
[1777038153118,62.4,78131.04,35.0,0.99802,0.0,0.22439]
[1777038154125,62.4,78133.46,35.0,0.99803,0.0,0.22369]
[1777038156138,62.4,78134.89,35.0,0.99803,0.0,0.22328]
[1777038156617,62.4,78134.89,35.0,0.99803,0.0,0.22328]
[1777038157146,62.4,78143.99,35.0,0.99805,0.0,0.22069]
[1777038158153,62.4,78147.84,35.0,0.99807,0.0,0.2196]
[1777038159160,62.4,78147.3,35.0,0.99806,0.0,0.21976]
[1777038160167,62.4,78152.96,35.0,0.99808,0.0,0.21816]
[1777038161174,62.4,78153.81,35.0,0.99808,0.0,0.21793]
[1777038162181,62.4,78155.77,35.0,0.99809,0.0,0.21738]
[1777038163188,62.4,78155.05,35.0,0.99809,0.0,0.21758]
[1777038164195,62.4,78153.97,35.0,0.99808,0.0,0.21788]
[1777038165202,62.4,78152.22,35.0,0.99808,0.0,0.21837]
[1777038166208,62.4,78151.41,35.0,0.99808,0.0,0.2186]
[1777038168223,62.4,78152.67,35.0,0.99808,0.0,0.21825]
[1777038169230,62.4,78152.04,35.0,0.99808,0.0,0.21842]
[1777038170236,62.4,78154.71,35.0,0.99808,0.0,0.21767]
[1777038171244,62.4,78152.82,35.0,0.99808,0.0,0.2182]
[1777038172250,62.4,78153.85,35.0,0.99808,0.0,0.21792]
[1777038172637,62.4,78153.85,35.0,0.99808,0.0,0.21792]
[1777038172776,62.4,78153.85,35.0,0.99808,0.0,0.21792]
[1777038173282,62.4,78184.37,35.0,0.99816,0.0,0.20952]
[1777038174289,62.4,78186.27,35.0,0.99817,0.0,0.209]
[1777038175296,62.4,78177.5,35.0,0.99815,0.0,0.21138]
[1777038177309,62.4,78170.79,35.0,0.99813,0.0,0.21322]
[1777038178317,62.4,78169.33,35.0,0.99812,0.0,0.21362]
[1777038179324,62.4,78169.97,35.0,0.99813,0.0,0.21344]
[1777038180331,62.4,78173.72,35.0,0.99814,0.0,0.21241]
[1777038181338,62.4,78171.76,35.0,0.99813,0.0,0.21295]
[1777038183353,62.4,78182.07,35.0,0.99816,0.0,0.21014]
[1777038184360,62.4,78179.51,35.0,0.99815,0.0,0.21083]
[1777038185366,62.4,78173.56,35.0,0.99814,0.0,0.21246]
[1777038187381,62.4,78169.86,35.0,0.99813,0.0,0.21347]
[1777038189369,62.4,78170.42,35.0,0.99813,0.0,0.21332]
[1777038189395,62.4,78166.15,35.0,0.99812,0.0,0.2145]
[1777038191408,62.4,78167.33,35.0,0.99812,0.0,0.21417]
[1777038192416,62.4,78170.35,35.0,0.99813,0.0,0.21334]
[1777038193571,62.4,78200.13,35.0,0.99821,0.0,0.20529]
[1777038194431,62.4,78196.42,35.0,0.9982,0.0,0.20628]
[1777038195437,62.4,78190.15,35.0,0.99818,0.0,0.20796]
[1777038196445,62.4,78179.48,35.0,0.99815,0.0,0.21084]
[1777038197452,62.4,78179.75,35.0,0.99815,0.0,0.21077]
[1777038199465,62.4,78180.42,35.0,0.99815,0.0,0.21059]
[1777038200473,62.4,78176.51,35.0,0.99814,0.0,0.21165]
[1777038201480,62.4,78176.99,35.0,0.99814,0.0,0.21152]
[1777038202489,62.4,78177.67,35.0,0.99815,0.0,0.21134]
[1777038203497,62.4,78181.87,35.0,0.99816,0.0,0.21019]
[1777038204503,62.4,78178.75,35.0,0.99815,0.0,0.21104]
[1777038205510,62.4,78177.49,35.0,0.99815,0.0,0.21138]
[1777038208531,62.4,78183.78,35.0,0.99816,0.0,0.20968]
[1777038209538,62.4,78185.11,35.0,0.99817,0.0,0.20932]
[1777038210545,62.4,78183.63,35.0,0.99816,0.0,0.20972]
[1777038211552,62.4,78178.43,35.0,0.99816,0.0,0.21023]
[1777038212559,62.4,78179.82,35.0,0.99816,0.0,0.20985]
[1777038213566,62.4,78178.58,35.0,0.99816,0.0,0.21019]
[1777038214573,62.4,78179.2,35.0,0.99816,0.0,0.21002]
[1777038215580,62.4,78191.24,35.0,0.99819,0.0,0.20678]
[1777038216587,62.4,78196.67,35.0,0.9982,0.0,0.20533]
[1777038217593,62.4,78199.9,35.0,0.99821,0.0,0.20448]
[1777038218601,62.4,78200.32,35.0,0.99821,0.0,0.20436]
[1777038219829,62.4,78200.32,35.0,0.99821,0.0,0.20436]
[1777038219927,62.4,78199.38,35.0,0.99821,0.0,0.20461]
[1777038220614,62.4,78200.77,35.0,0.99821,0.0,0.20425]
[1777038221621,62.4,78201.91,35.0,0.99822,0.0,0.20394]
[1777038222629,62.4,78197.97,35.0,0.99821,0.0,0.20499]
[1777038223636,62.4,78198.57,35.0,0.99821,0.0,0.20483]
[1777038224643,62.4,78194.57,35.0,0.9982,0.0,0.20589]
[1777038225649,62.4,78193.89,35.0,0.9982,0.0,0.20607]
[1777038226802,62.4,78193.89,35.0,0.9982,0.0,0.20607]
[1777038226873,62.4,78184.42,35.0,0.99817,0.0,0.20861]
[1777038227664,62.4,78180.49,35.0,0.99816,0.0,0.20967]
[1777038228671,62.4,78179.03,35.0,0.99816,0.0,0.21007]
[1777038229678,62.4,78182.92,35.0,0.99817,0.0,0.20902]
[1777038230685,62.4,78183.44,35.0,0.99817,0.0,0.20887]
[1777038231691,62.4,78190.76,35.0,0.99819,0.0,0.20691]
[1777038232699,62.4,78195.25,35.0,0.9982,0.0,0.20571]
[1777038233706,62.4,78193.93,35.0,0.9982,0.0,0.20606]
[1777038234713,62.4,78184.88,35.0,0.99817,0.0,0.20849]
[1777038235720,62.4,78182.55,35.0,0.99817,0.0,0.20911]
[1777038236727,62.4,78183.77,35.0,0.99817,0.0,0.20879]
[1777038237734,62.4,78182.66,35.0,0.99817,0.0,0.20909]
[1777038238741,62.4,78183.38,35.0,0.99817,0.0,0.20889]
[1777038239748,62.4,78182.41,35.0,0.99817,0.0,0.20915]
[1777038240755,62.4,78180.89,35.0,0.99816,0.0,0.20956]
[1777038241762,62.4,78181.59,35.0,0.99816,0.0,0.20937]
[1777038242769,62.4,78178.36,35.0,0.99816,0.0,0.21025]
[1777038244335,62.4,78173.49,35.0,0.99814,0.0,0.21157]
[1777038244783,62.4,78172.65,35.0,0.99814,0.0,0.2118]
[1777038246341,62.4,78173.68,35.0,0.99814,0.0,0.21152]
[1777038246885,62.4,78189.0,35.0,0.99818,0.0,0.20738]
[1777038247810,62.4,78197.97,35.0,0.99821,0.0,0.20499]
[1777038248817,62.4,78196.46,35.0,0.9982,0.0,0.20539]
[1777038249824,62.4,78193.37,35.0,0.9982,0.0,0.20621]
[1777038250830,62.4,78191.1,35.0,0.99819,0.0,0.20682]
[1777038251838,62.4,78191.92,35.0,0.99819,0.0,0.2066]
[1777038253852,62.4,78189.66,35.0,0.99819,0.0,0.2072]
[1777038255866,62.4,78197.66,35.0,0.99821,0.0,0.20507]
[1777038256873,62.4,78207.22,35.0,0.99823,0.0,0.20255]
[1777038257880,62.4,78205.61,35.0,0.99823,0.0,0.20297]
[1777038258887,62.4,78205.77,35.0,0.99823,0.0,0.20293]
[1777038259893,62.4,78202.39,35.0,0.99822,0.0,0.20382]
[1777038260901,62.4,78203.31,35.0,0.99822,0.0,0.20357]
[1777038261909,62.4,78202.54,35.0,0.99822,0.0,0.20378]
[1777038263923,62.4,78200.82,35.0,0.99821,0.0,0.20423]
[1777038264930,62.4,78192.89,35.0,0.99819,0.0,0.20634]
[1777038265937,62.4,78191.11,35.0,0.99819,0.0,0.20681]
[1777038267950,62.4,78190.03,35.0,0.99819,0.0,0.2071]
[1777038268958,62.4,78197.16,35.0,0.99821,0.0,0.2052]
[1777038269965,62.4,78199.62,35.0,0.99821,0.0,0.20455]
[1777038270972,62.4,78194.74,35.0,0.9982,0.0,0.20585]
[1777038271979,62.4,78193.88,35.0,0.9982,0.0,0.20519]
[1777038273993,62.4,78192.51,35.0,0.9982,0.0,0.20556]
[1777038277015,62.4,78191.35,35.0,0.9982,0.0,0.20587]
[1777038278022,62.4,78202.93,35.0,0.99823,0.0,0.2028]
[1777038279029,62.4,78207.12,35.0,0.99824,0.0,0.2017]
[1777038280039,62.4,78206.71,35.0,0.99824,0.0,0.20181]
[1777038281046,62.4,78211.77,35.0,0.99825,0.0,0.20049]
[1777038282053,62.4,78213.81,35.0,0.99825,0.0,0.19996]
[1777038283062,62.4,78211.22,35.0,0.99825,0.0,0.20063]
[1777038284069,62.4,78210.54,35.0,0.99825,0.0,0.20081]
[1777038285076,62.4,78209.31,35.0,0.99824,0.0,0.20113]
[1777038286083,62.4,78206.46,35.0,0.99824,0.0,0.20187]
[1777038287089,62.4,78201.75,35.0,0.99822,0.0,0.20311]
[1777038288097,62.4,78201.32,35.0,0.99822,0.0,0.20322]
[1777038289104,62.4,78199.29,35.0,0.99822,0.0,0.20376]
[1777038290110,62.4,78198.23,35.0,0.99822,0.0,0.20404]
[1777038291118,62.4,78204.48,35.0,0.99823,0.0,0.20239]
[1777038292125,62.4,78210.04,35.0,0.99825,0.0,0.20094]
[1777038293133,62.4,78208.2,35.0,0.99824,0.0,0.20142]
[1777038294139,62.4,78206.37,35.0,0.99824,0.0,0.2019]
[1777038295146,62.4,78207.74,35.0,0.99824,0.0,0.20154]
[1777038296153,62.4,78207.08,35.0,0.99824,0.0,0.20171]
[1777038297159,62.4,78206.5,35.0,0.99824,0.0,0.20186]
[1777038298168,62.4,78205.57,35.0,0.99823,0.0,0.20211]
[1777038299174,62.4,78203.54,35.0,0.99823,0.0,0.20264]
[1777038300236,62.4,78203.54,35.0,0.99823,0.0,0.20264]
[1777038300400,62.4,78203.54,35.0,0.99823,0.0,0.20264]
[1777038300403,62.4,78203.54,35.0,0.99823,0.0,0.20264]
[1777038300449,62.4,78210.1,35.0,0.99825,0.0,0.20092]
[1777038301202,62.4,78211.72,35.0,0.99825,0.0,0.2005]
[1777038302209,62.4,78212.83,35.0,0.99825,0.0,0.20021]
[1777038303216,62.4,78216.38,35.0,0.99826,0.0,0.19929]
[1777038305231,62.4,78220.68,35.0,0.99827,0.0,0.19818]
[1777038306238,62.4,78222.22,35.0,0.99828,0.0,0.19779]
[1777038307245,62.4,78226.03,35.0,0.99829,0.0,0.19681]
[1777038308252,62.4,78221.79,35.0,0.99827,0.0,0.1979]
[1777038309259,62.4,78226.22,35.0,0.99829,0.0,0.19676]
[1777038310267,62.4,78225.26,35.0,0.99828,0.0,0.197]
[1777038311274,62.4,78224.35,35.0,0.99828,0.0,0.19724]
[1777038312281,62.4,78224.84,35.0,0.99828,0.0,0.19711]
[1777038313287,62.4,78219.7,35.0,0.99827,0.0,0.19843]
[1777038314295,62.4,78220.34,35.0,0.99827,0.0,0.19827]
[1777038315301,62.4,78218.46,35.0,0.99827,0.0,0.19875]
[1777038316309,62.4,78209.42,35.0,0.99824,0.0,0.2011]
[1777038317495,62.4,78199.51,35.0,0.99822,0.0,0.2037]
[1777038318323,62.4,78195.21,35.0,0.99821,0.0,0.20484]
[1777038319330,62.4,78192.94,35.0,0.9982,0.0,0.20544]
[1777038320412,62.4,78192.94,35.0,0.9982,0.0,0.20544]
[1777038320511,62.4,78186.8,35.0,0.99819,0.0,0.20708]
[1777038321344,62.4,78178.37,35.0,0.99816,0.0,0.20935]
[1777038322351,62.4,78178.69,35.0,0.99816,0.0,0.20926]
[1777038323358,62.4,78177.41,35.0,0.99816,0.0,0.20961]
[1777038324365,62.4,78177.93,35.0,0.99816,0.0,0.20947]
[1777038325372,62.4,78178.75,35.0,0.99816,0.0,0.20925]
[1777038326379,62.4,78176.82,35.0,0.99816,0.0,0.20977]
[1777038327386,62.4,78177.96,35.0,0.99816,0.0,0.20946]
[1777038328393,62.4,78178.82,35.0,0.99816,0.0,0.20923]
[1777038329400,62.4,78183.96,35.0,0.99818,0.0,0.20784]
[1777038330407,62.4,78185.95,35.0,0.99818,0.0,0.20731]
[1777038331414,62.4,78184.06,35.0,0.99819,0.0,0.20693]
[1777038332421,62.4,78186.01,35.0,0.99819,0.0,0.20641]
[1777038334435,62.4,78186.78,35.0,0.99819,0.0,0.2062]
[1777038335442,62.4,78205.41,35.0,0.99824,0.0,0.20128]
[1777038336449,62.4,78201.15,35.0,0.99823,0.0,0.2024]
[1777038337456,62.4,78197.98,35.0,0.99822,0.0,0.20323]
[1777038339470,62.4,78194.91,35.0,0.99821,0.0,0.20404]
[1777038340118,62.4,78194.91,35.0,0.99821,0.0,0.20404]
[1777038341484,62.4,78185.04,35.0,0.99819,0.0,0.20667]
[1777038342491,62.4,78180.45,35.0,0.99818,0.0,0.2079]
[1777038343498,62.4,78191.93,35.0,0.99821,0.0,0.20483]
[1777038344505,62.4,78212.8,35.0,0.99826,0.0,0.19936]
[1777038345512,62.4,78214.26,35.0,0.99826,0.0,0.19898]
[1777038346519,62.4,78210.47,35.0,0.99825,0.0,0.19996]
[1777038347100,62.4,78210.47,35.0,0.99825,0.0,0.19996]
[1777038347526,62.4,78204.94,35.0,0.99824,0.0,0.2014]
[1777038348533,62.4,78200.78,35.0,0.99823,0.0,0.20249]
[1777038350546,62.4,78199.27,35.0,0.99823,0.0,0.20289]
[1777038351553,62.4,78205.68,35.0,0.99824,0.0,0.20121]
[1777038352561,62.4,78204.05,35.0,0.99824,0.0,0.20164]
[1777038353568,62.4,78205.68,35.0,0.99824,0.0,0.20121]
[1777038357596,62.4,78203.53,35.0,0.99824,0.0,0.20177]
[1777038358604,62.4,78199.33,35.0,0.99823,0.0,0.20288]
[1777038360617,62.4,78202.62,35.0,0.99823,0.0,0.20201]
[1777038361624,62.4,78198.72,35.0,0.99822,0.0,0.20304]
[1777038362630,62.4,78202.34,35.0,0.99823,0.0,0.20208]
[1777038363638,62.4,78203.05,35.0,0.99824,0.0,0.2019]
[1777038364186,62.4,78203.05,35.0,0.99824,0.0,0.2019]
[1777038364645,62.4,78216.82,35.0,0.99827,0.0,0.19832]
[1777038365652,62.4,78200.95,35.0,0.99823,0.0,0.20245]
[1777038366662,62.4,78192.79,35.0,0.99821,0.0,0.2046]
[1777038368675,62.4,78195.81,35.0,0.99822,0.0,0.2038]
[1777038369682,62.4,78193.08,35.0,0.99821,0.0,0.20453]
[1777038370690,62.4,78194.21,35.0,0.99821,0.0,0.20423]
[1777038371698,62.4,78210.74,35.0,0.99825,0.0,0.19989]
[1777038372704,62.4,78204.23,35.0,0.99824,0.0,0.20159]
[1777038373712,62.4,78192.13,35.0,0.99821,0.0,0.20478]
[1777038374722,62.4,78191.48,35.0,0.99821,0.0,0.20495]
[1777038375729,62.4,78192.62,35.0,0.99821,0.0,0.20465]
[1777038377743,62.4,78199.68,35.0,0.99823,0.0,0.20278]
[1777038378941,62.4,78204.82,35.0,0.99824,0.0,0.20144]
[1777038380764,62.4,78202.34,35.0,0.99823,0.0,0.20208]
[1777038381771,62.4,78199.67,35.0,0.99823,0.0,0.20279]
[1777038383383,62.4,78206.2,35.0,0.99824,0.0,0.20107]
[1777038383785,62.4,78217.64,35.0,0.99827,0.0,0.19811]
[1777038384792,62.4,78216.11,35.0,0.99827,0.0,0.1985]
[1777038386650,62.4,78216.11,35.0,0.99827,0.0,0.1985]
[1777038386672,62.4,78217.55,35.0,0.99827,0.0,0.19813]
[1777038387436,62.4,78217.55,35.0,0.99827,0.0,0.19813]
[1777038387665,62.4,78228.13,35.0,0.9983,0.0,0.19542]
[1777038387815,62.4,78241.99,35.0,0.99833,0.0,0.19192]
[1777038389509,62.4,78241.99,35.0,0.99833,0.0,0.19192]
[1777038389573,62.4,78244.05,35.0,0.99834,0.0,0.19141]
[1777038391442,62.4,78243.77,35.0,0.99834,0.0,0.19148]
[1777038391537,62.4,78243.77,35.0,0.99834,0.0,0.19148]
[1777038391626,62.4,78241.58,35.0,0.99834,0.0,0.19119]
[1777038391843,62.4,78240.31,35.0,0.99833,0.0,0.19151]
[1777038392850,62.4,78238.44,35.0,0.99833,0.0,0.19198]
[1777038393857,62.4,78228.72,35.0,0.99831,0.0,0.19443]
[1777038394864,62.4,78228.4,35.0,0.99831,0.0,0.19451]
[1777038395871,62.4,78233.97,35.0,0.99832,0.0,0.1931]
[1777038396877,62.4,78230.54,35.0,0.99831,0.0,0.19396]
[1777038397886,62.4,78231.79,35.0,0.99831,0.0,0.19365]
[1777038398892,62.4,78231.11,35.0,0.99831,0.0,0.19382]
[1777038399908,62.4,78234.04,35.0,0.99832,0.0,0.19308]
[1777038400914,62.4,78242.19,35.0,0.99834,0.0,0.19104]
[1777038401921,62.4,78239.29,35.0,0.99833,0.0,0.19176]
[1777038402927,62.4,78241.15,35.0,0.99834,0.0,0.1913]
[1777038403934,62.4,78234.7,35.0,0.99832,0.0,0.19291]
[1777038404942,62.4,78233.73,35.0,0.99832,0.0,0.19316]
[1777038405949,62.4,78236.4,35.0,0.99833,0.0,0.19249]
[1777038406956,62.4,78237.01,35.0,0.99833,0.0,0.19233]
[1777038408970,62.4,78238.56,35.0,0.99833,0.0,0.19195]
[1777038409977,62.4,78239.89,35.0,0.99833,0.0,0.19161]
[1777038411403,62.4,78239.89,35.0,0.99833,0.0,0.19161]
[1777038411500,62.4,78242.54,35.0,0.99834,0.0,0.19095]
[1777038412399,62.4,78255.72,35.0,0.99837,0.0,0.18769]
[1777038412999,62.4,78263.25,35.0,0.99839,0.0,0.18585]
[1777038414005,62.4,78261.62,35.0,0.99839,0.0,0.18624]
[1777038417027,62.4,78259.87,35.0,0.99838,0.0,0.18667]
[1777038418033,62.4,78254.06,35.0,0.99837,0.0,0.1881]
[1777038419042,62.4,78252.76,35.0,0.99836,0.0,0.18842]
[1777038420050,62.4,78244.35,35.0,0.99834,0.0,0.1905]
[1777038421056,62.4,78243.37,35.0,0.99834,0.0,0.19074]
[1777038422064,62.4,78239.66,35.0,0.99833,0.0,0.19167]
[1777038423367,62.4,78238.57,35.0,0.99833,0.0,0.19194]
[1777038424194,62.4,78229.3,35.0,0.99831,0.0,0.19428]
[1777038425311,62.4,78229.3,35.0,0.99831,0.0,0.19428]
[1777038425402,62.4,78226.28,35.0,0.9983,0.0,0.19504]
[1777038425962,62.4,78226.28,35.0,0.9983,0.0,0.19504]
[1777038426327,62.4,78226.28,35.0,0.9983,0.0,0.19504]
[1777038426354,62.4,78218.61,35.0,0.99828,0.0,0.197]
[1777038427402,62.4,78206.43,35.0,0.99825,0.0,0.20015]
[1777038428528,62.4,78205.5,35.0,0.99825,0.0,0.20039]
[1777038429115,62.4,78202.27,35.0,0.99824,0.0,0.20123]
[1777038432376,62.4,78202.35,35.0,0.99824,0.0,0.20121]
[1777038432438,62.4,78203.11,35.0,0.99824,0.0,0.20101]
[1777038433143,62.4,78195.9,35.0,0.99822,0.0,0.2029]
[1777038434285,62.4,78198.4,35.0,0.99823,0.0,0.20225]
[1777038436164,62.4,78197.06,35.0,0.99823,0.0,0.2026]
[1777038437320,62.4,78197.06,35.0,0.99823,0.0,0.2026]
[1777038438178,62.4,78208.87,35.0,0.99826,0.0,0.19952]
[1777038439186,62.4,78213.56,35.0,0.99827,0.0,0.1983]
[1777038440079,62.4,78213.56,35.0,0.99827,0.0,0.1983]
[1777038440225,62.4,78213.56,35.0,0.99827,0.0,0.1983]
[1777038440377,62.4,78213.56,35.0,0.99827,0.0,0.1983]
[1777038440482,62.4,78213.56,35.0,0.99827,0.0,0.1983]
[1777038440502,62.4,78213.56,35.0,0.99827,0.0,0.1983]
[1777038440809,62.4,78209.59,35.0,0.99826,0.0,0.19933]
[1777038441716,62.4,78209.59,35.0,0.99826,0.0,0.19933]
[1777038441786,62.4,78163.74,35.0,0.99814,0.0,0.21153]
[1777038442515,62.4,78163.74,35.0,0.99814,0.0,0.21153]
[1777038442605,62.4,78137.99,35.0,0.99807,0.0,0.21867]
[1777038443250,62.4,78132.34,35.0,0.99805,0.0,0.22027]
[1777038444242,62.4,78132.34,35.0,0.99805,0.0,0.22027]
[1777038444370,62.4,78129.36,35.0,0.99805,0.0,0.22111]
[1777038445387,62.4,78134.4,35.0,0.99806,0.0,0.21968]
[1777038446686,62.4,78139.58,35.0,0.99807,0.0,0.21822]
[1777038448408,62.4,78140.27,35.0,0.99808,0.0,0.21803]
[1777038449176,62.4,78140.27,35.0,0.99808,0.0,0.21803]
[1777038449415,62.4,78141.65,35.0,0.99808,0.0,0.21764]
[1777038450422,62.4,78151.57,35.0,0.99811,0.0,0.21488]
[1777038451429,62.4,78160.65,35.0,0.99814,0.0,0.21147]
[1777038452438,62.4,78162.21,35.0,0.99814,0.0,0.21105]
[1777038453448,62.4,78158.69,35.0,0.99813,0.0,0.21201]
[1777038454456,62.4,78152.79,35.0,0.99812,0.0,0.21363]
[1777038456469,62.4,78153.9,35.0,0.99812,0.0,0.21332]
[1777038457482,62.4,78146.32,35.0,0.9981,0.0,0.21542]
[1777038458489,62.4,78135.5,35.0,0.99807,0.0,0.21844]
[1777038459495,62.4,78131.77,35.0,0.99806,0.0,0.2195]
[1777038460657,62.4,78131.77,35.0,0.99806,0.0,0.2195]
[1777038460698,62.4,78114.99,35.0,0.99801,0.0,0.22428]
[1777038461509,62.4,78110.19,35.0,0.998,0.0,0.22567]
[1777038461927,62.4,78110.19,35.0,0.998,0.0,0.22567]
[1777038462779,62.4,78110.19,35.0,0.998,0.0,0.22567]
[1777038462857,62.4,78109.11,35.0,0.998,0.0,0.22598]
[1777038463524,62.4,78110.35,35.0,0.998,0.0,0.22562]
[1777038464531,62.4,78109.13,35.0,0.998,0.0,0.22597]
[1777038465006,62.4,78109.13,35.0,0.998,0.0,0.22597]
[1777038465539,62.4,78103.6,35.0,0.99798,0.0,0.22758]
[1777038468408,62.4,78103.14,35.0,0.99798,0.0,0.22772]
[1777038468559,62.4,78095.59,35.0,0.99796,0.0,0.22993]
[1777038469701,62.4,78095.59,35.0,0.99796,0.0,0.22993]
[1777038469762,62.4,78088.69,35.0,0.99794,0.0,0.23197]
[1777038470384,62.4,78088.69,35.0,0.99794,0.0,0.23197]
[1777038470573,62.4,78081.75,35.0,0.99792,0.0,0.23403]
[1777038471580,62.4,78075.61,35.0,0.9979,0.0,0.23588]
[1777038472841,62.4,78067.89,35.0,0.99788,0.0,0.23821]
[1777038473593,62.4,78070.37,35.0,0.99788,0.0,0.23746]
[1777038474601,62.4,78093.18,35.0,0.99795,0.0,0.23064]
[1777038475608,62.4,78088.55,35.0,0.99794,0.0,0.23201]
[1777038477622,62.4,78092.76,35.0,0.99795,0.0,0.23076]
[1777038478077,62.4,78092.76,35.0,0.99795,0.0,0.23076]
[1777038478629,62.4,78101.29,35.0,0.99798,0.0,0.22826]
[1777038479636,62.4,78109.17,35.0,0.998,0.0,0.22596]
[1777038480643,62.4,78111.4,35.0,0.998,0.0,0.22532]
[1777038481650,62.4,78110.3,35.0,0.998,0.0,0.22563]
[1777038482656,62.4,78107.27,35.0,0.99799,0.0,0.22651]
[1777038483664,62.4,78111.1,35.0,0.998,0.0,0.2254]
[1777038484671,62.4,78107.15,35.0,0.99799,0.0,0.22655]
[1777038485678,62.4,78111.66,35.0,0.998,0.0,0.22524]
[1777038486685,62.4,78101.45,35.0,0.99798,0.0,0.22821]
[1777038487694,62.4,78093.74,35.0,0.99795,0.0,0.23047]
[1777038488699,62.4,78094.65,35.0,0.99796,0.0,0.23021]
[1777038489706,62.4,78101.05,35.0,0.99797,0.0,0.22833]
[1777038490713,62.4,78102.19,35.0,0.99798,0.0,0.22799]
[1777038491720,62.4,78105.15,35.0,0.99799,0.0,0.22713]
[1777038493733,62.4,78099.81,35.0,0.99797,0.0,0.22869]
[1777038494741,62.4,78096.32,35.0,0.99796,0.0,0.22971]
[1777038495748,62.4,78100.31,35.0,0.99797,0.0,0.22854]
[1777038496755,62.4,78102.13,35.0,0.99798,0.0,0.22801]
[1777038497762,62.4,78105.85,35.0,0.99799,0.0,0.22693]
[1777038498769,62.4,78117.73,35.0,0.99802,0.0,0.22349]
[1777038499209,62.4,78117.73,35.0,0.99802,0.0,0.22349]
[1777038499282,62.4,78117.73,35.0,0.99802,0.0,0.22349]
[1777038499447,62.4,78117.73,35.0,0.99802,0.0,0.22349]
[1777038499567,62.4,78117.73,35.0,0.99802,0.0,0.22349]
[1777038500032,62.4,78117.73,35.0,0.99802,0.0,0.22349]
[1777038499791,62.4,78128.61,35.0,0.99805,0.0,0.22039]
[1777038500783,62.4,78134.56,35.0,0.99807,0.0,0.21871]
[1777038501961,62.4,78136.74,35.0,0.99808,0.0,0.2181]
[1777038502798,62.4,78134.32,35.0,0.99807,0.0,0.21878]
[1777038503805,62.4,78137.23,35.0,0.99808,0.0,0.21796]
[1777038504333,62.4,78137.23,35.0,0.99808,0.0,0.21796]
[1777038504812,62.4,78143.14,35.0,0.99809,0.0,0.2163]
[1777038505820,62.4,78159.69,35.0,0.99814,0.0,0.21173]
[1777038506826,62.4,78161.57,35.0,0.99814,0.0,0.21122]
[1777038507833,62.4,78167.85,35.0,0.99816,0.0,0.20951]
[1777038508840,62.4,78163.38,35.0,0.99815,0.0,0.21073]
[1777038509847,62.4,78164.42,35.0,0.99815,0.0,0.21044]
[1777038510859,62.4,78157.91,35.0,0.99813,0.0,0.21222]
[1777038511864,62.4,78153.31,35.0,0.99813,0.0,0.21258]
[1777038512871,62.4,78152.11,35.0,0.99812,0.0,0.21291]
[1777038515910,62.4,78154.67,35.0,0.99813,0.0,0.2122]
[1777038516103,62.4,78154.67,35.0,0.99813,0.0,0.2122]
[1777038516902,62.4,78173.77,35.0,0.99818,0.0,0.20702]
[1777038517764,62.4,78173.77,35.0,0.99818,0.0,0.20702]
[1777038517911,62.4,78173.64,35.0,0.99818,0.0,0.20706]
[1777038518307,62.4,78173.64,35.0,0.99818,0.0,0.20706]
[1777038518919,62.4,78191.42,35.0,0.99823,0.0,0.20234]
[1777038519926,62.4,78195.16,35.0,0.99824,0.0,0.20135]
[1777038520933,62.4,78199.2,35.0,0.99825,0.0,0.2003]
[1777038521940,62.4,78195.49,35.0,0.99824,0.0,0.20127]
[1777038522947,62.4,78194.46,35.0,0.99824,0.0,0.20154]
[1777038523954,62.4,78192.99,35.0,0.99823,0.0,0.20192]
[1777038524961,62.4,78186.1,35.0,0.99821,0.0,0.20374]
[1777038525967,62.4,78188.14,35.0,0.99822,0.0,0.2032]
[1777038526976,62.4,78182.53,35.0,0.99821,0.0,0.20468]
[1777038527983,62.4,78173.93,35.0,0.99818,0.0,0.20698]
[1777038528990,62.4,78173.19,35.0,0.99818,0.0,0.20718]
[1777038529997,62.4,78170.66,35.0,0.99817,0.0,0.20786]
[1777038531004,62.4,78168.94,35.0,0.99817,0.0,0.20832]
[1777038532031,62.4,78167.64,35.0,0.99817,0.0,0.20867]
[1777038533019,62.4,78163.48,35.0,0.99816,0.0,0.2098]
[1777038534857,62.4,78165.06,35.0,0.99816,0.0,0.20937]
[1777038535032,62.4,78163.89,35.0,0.99816,0.0,0.20969]
[1777038536043,62.4,78159.98,35.0,0.99815,0.0,0.21075]
[1777038537051,62.4,78152.87,35.0,0.99813,0.0,0.2127]
[1777038538370,62.4,78153.69,35.0,0.99813,0.0,0.21247]
[1777038539065,62.4,78155.31,35.0,0.99813,0.0,0.21203]
[1777038542086,62.4,78159.58,35.0,0.99814,0.0,0.21086]
[1777038543093,62.4,78158.54,35.0,0.99814,0.0,0.21114]
[1777038544100,62.4,78158.05,35.0,0.99814,0.0,0.21128]
[1777038545115,62.4,78164.73,35.0,0.99816,0.0,0.20946]
[1777038546335,62.4,78164.73,35.0,0.99816,0.0,0.20946]
[1777038546676,62.4,78164.73,35.0,0.99816,0.0,0.20946]
[1777038546746,62.4,78157.88,35.0,0.99814,0.0,0.21132]
[1777038547129,62.4,78139.14,35.0,0.99809,0.0,0.2165]
[1777038548136,62.4,78130.15,35.0,0.99806,0.0,0.21902]
[1777038549144,62.4,78127.21,35.0,0.99806,0.0,0.21985]
[1777038550157,62.4,78127.21,35.0,0.99806,0.0,0.21985]
[1777038550180,62.4,78125.34,35.0,0.99805,0.0,0.22038]
[1777038551646,62.4,78125.34,35.0,0.99805,0.0,0.22038]
[1777038551836,62.4,78125.34,35.0,0.99805,0.0,0.22038]
[1777038551944,62.4,78124.02,35.0,0.99805,0.0,0.22076]
[1777038552841,62.4,78124.02,35.0,0.99805,0.0,0.22076]
[1777038552898,62.4,78116.42,35.0,0.99803,0.0,0.22293]
[1777038553312,62.4,78116.42,35.0,0.99803,0.0,0.22293]
[1777038553934,62.4,78104.94,35.0,0.99799,0.0,0.22624]
[1777038554179,62.4,78093.81,35.0,0.99796,0.0,0.22949]
[1777038555652,62.4,78093.81,35.0,0.99796,0.0,0.22949]
[1777038555710,62.4,78095.56,35.0,0.99797,0.0,0.22897]
[1777038557200,62.4,78090.07,35.0,0.99795,0.0,0.23059]
[1777038558206,62.4,78084.85,35.0,0.99794,0.0,0.23214]
[1777038561228,62.4,78084.04,35.0,0.99793,0.0,0.23238]
[1777038562282,62.4,78084.04,35.0,0.99793,0.0,0.23238]
[1777038562454,62.4,78078.16,35.0,0.99792,0.0,0.23413]
[1777038563384,62.4,78075.69,35.0,0.99791,0.0,0.23487]
[1777038564858,62.4,78074.87,35.0,0.99791,0.0,0.23512]
[1777038565136,62.4,78074.87,35.0,0.99791,0.0,0.23512]
[1777038565256,62.4,78069.0,35.0,0.99789,0.0,0.23688]
[1777038566263,62.4,78072.24,35.0,0.9979,0.0,0.23591]
[1777038567270,62.4,78075.2,35.0,0.99791,0.0,0.23502]
[1777038568277,62.4,78073.06,35.0,0.9979,0.0,0.23566]
[1777038569284,62.4,78074.63,35.0,0.99791,0.0,0.23519]
[1777038570291,62.4,78073.53,35.0,0.9979,0.0,0.23552]
[1777038571298,62.4,78071.97,35.0,0.99791,0.0,0.235]
[1777038572305,62.4,78076.61,35.0,0.99792,0.0,0.23361]
[1777038573312,62.4,78083.74,35.0,0.99794,0.0,0.23149]
[1777038574319,62.4,78078.6,35.0,0.99793,0.0,0.23302]
[1777038576043,62.4,78086.71,35.0,0.99795,0.0,0.23061]
[1777038578347,62.4,78081.97,35.0,0.99794,0.0,0.23202]
[1777038579354,62.4,78083.33,35.0,0.99794,0.0,0.23161]
[1777038580361,62.4,78086.25,35.0,0.99795,0.0,0.23075]
[1777038581498,62.4,78092.51,35.0,0.99797,0.0,0.22891]
[1777038582375,62.4,78096.84,35.0,0.99798,0.0,0.22764]
[1777038583382,62.4,78105.98,35.0,0.99801,0.0,0.22498]
[1777038584462,62.4,78105.98,35.0,0.99801,0.0,0.22498]
[1777038584563,62.4,78114.69,35.0,0.99803,0.0,0.22248]
[1777038585396,62.4,78107.64,35.0,0.99801,0.0,0.2245]
[1777038587410,62.4,78116.08,35.0,0.99803,0.0,0.22208]
[1777038588805,62.4,78117.64,35.0,0.99804,0.0,0.22164]
[1777038591984,62.4,78117.98,35.0,0.99804,0.0,0.22154]
[1777038592021,62.4,78114.88,35.0,0.99803,0.0,0.22242]
[1777038592445,62.4,78101.4,35.0,0.99799,0.0,0.22631]
[1777038593452,62.4,78099.64,35.0,0.99799,0.0,0.22682]
[1777038594460,62.4,78107.26,35.0,0.99801,0.0,0.22461]
[1777038595467,62.4,78112.89,35.0,0.99802,0.0,0.22299]
[1777038596474,62.4,78114.94,35.0,0.99803,0.0,0.22241]
[1777038597481,62.4,78112.04,35.0,0.99802,0.0,0.22324]
[1777038599313,62.4,78111.81,35.0,0.99802,0.0,0.2233]
[1777038599769,62.4,78111.81,35.0,0.99802,0.0,0.2233]
[1777038599794,62.4,78116.5,35.0,0.99803,0.0,0.22196]
[1777038600558,62.4,78119.57,35.0,0.99804,0.0,0.22109]
[1777038602041,62.4,78119.57,35.0,0.99804,0.0,0.22109]
[1777038602100,62.4,78121.25,35.0,0.99805,0.0,0.22061]
[1777038602573,62.4,78143.32,35.0,0.99811,0.0,0.21442]
[1777038603814,62.4,78131.48,35.0,0.99808,0.0,0.21772]
[1777038604586,62.4,78127.31,35.0,0.99807,0.0,0.21889]
[1777038605594,62.4,78131.39,35.0,0.99808,0.0,0.21775]
[1777038606394,62.4,78131.39,35.0,0.99808,0.0,0.21775]
[1777038606601,62.4,78132.78,35.0,0.99808,0.0,0.21736]
[1777038608615,62.4,78135.0,35.0,0.99809,0.0,0.21673]
[1777038609622,62.4,78138.17,35.0,0.9981,0.0,0.21585]
[1777038610629,62.4,78133.78,35.0,0.99808,0.0,0.21708]
[1777038611636,62.4,78132.49,35.0,0.99808,0.0,0.21744]
[1777038612643,62.4,78131.81,35.0,0.99808,0.0,0.21763]
[1777038613650,62.4,78134.73,35.0,0.99809,0.0,0.21681]
[1777038615665,62.4,78139.94,35.0,0.9981,0.0,0.21536]
[1777038616671,62.4,78142.02,35.0,0.99811,0.0,0.21478]
[1777038617679,62.4,78143.94,35.0,0.99811,0.0,0.21425]
[1777038618686,62.4,78141.68,35.0,0.9981,0.0,0.21487]
[1777038619693,62.4,78136.78,35.0,0.99809,0.0,0.21624]
[1777038620701,62.4,78123.47,35.0,0.99805,0.0,0.21998]
[1777038621707,62.4,78114.67,35.0,0.99803,0.0,0.22248]
[1777038622714,62.4,78115.91,35.0,0.99803,0.0,0.22213]
[1777038623721,62.4,78116.39,35.0,0.99803,0.0,0.22199]
[1777038624529,62.4,78116.39,35.0,0.99803,0.0,0.22199]
[1777038624728,62.4,78118.97,35.0,0.99804,0.0,0.22126]
[1777038626745,62.4,78115.24,35.0,0.99803,0.0,0.22232]
[1777038627752,62.4,78110.15,35.0,0.99802,0.0,0.22378]
[1777038628604,62.4,78110.15,35.0,0.99802,0.0,0.22378]
[1777038628759,62.4,78107.67,35.0,0.99801,0.0,0.2245]
[1777038629941,62.4,78107.67,35.0,0.99801,0.0,0.2245]
[1777038629950,62.4,78104.71,35.0,0.998,0.0,0.22535]
[1777038630775,62.4,78120.89,35.0,0.99805,0.0,0.22071]
[1777038631782,62.4,78128.1,35.0,0.99808,0.0,0.21774]
[1777038632789,62.4,78132.12,35.0,0.99809,0.0,0.21662]
[1777038633798,62.4,78129.02,35.0,0.99808,0.0,0.21748]
[1777038634805,62.4,78124.7,35.0,0.99807,0.0,0.2187]
[1777038635812,62.4,78120.47,35.0,0.99805,0.0,0.2199]
[1777038636819,62.4,78121.53,35.0,0.99806,0.0,0.2196]
[1777038637826,62.4,78120.9,35.0,0.99806,0.0,0.21977]
[1777038638833,62.4,78118.72,35.0,0.99805,0.0,0.22039]
[1777038639840,62.4,78118.01,35.0,0.99805,0.0,0.22059]
[1777038640847,62.4,78119.44,35.0,0.99805,0.0,0.22019]
[1777038641854,62.4,78120.01,35.0,0.99805,0.0,0.22003]
[1777038642861,62.4,78121.19,35.0,0.99806,0.0,0.21969]
[1777038643868,62.4,78125.64,35.0,0.99807,0.0,0.21843]
[1777038644875,62.4,78126.37,35.0,0.99807,0.0,0.21823]
[1777038645882,62.4,78124.37,35.0,0.99807,0.0,0.21879]
[1777038646889,62.4,78121.77,35.0,0.99806,0.0,0.21953]
[1777038647898,62.4,78123.42,35.0,0.99806,0.0,0.21906]
[1777038650921,62.4,78126.24,35.0,0.99807,0.0,0.21827]
[1777038651933,62.4,78127.25,35.0,0.99807,0.0,0.21798]
[1777038652949,62.4,78113.4,35.0,0.99803,0.0,0.22191]
[1777038653964,62.4,78103.39,35.0,0.99801,0.0,0.22478]
[1777038654980,62.4,78104.33,35.0,0.99801,0.0,0.22451]
[1777038655987,62.4,78110.27,35.0,0.99803,0.0,0.2228]
[1777038656994,62.4,78111.18,35.0,0.99803,0.0,0.22254]
[1777038658001,62.4,78107.43,35.0,0.99802,0.0,0.22362]
[1777038659008,62.4,78100.39,35.0,0.998,0.0,0.22565]
[1777038660023,62.4,78095.6,35.0,0.99798,0.0,0.22704]
[1777038660221,62.4,78095.6,35.0,0.99798,0.0,0.22704]
[1777038660543,62.4,78095.6,35.0,0.99798,0.0,0.22704]
[1777038661027,62.4,78089.12,35.0,0.99797,0.0,0.22894]
[1777038662034,62.4,78083.47,35.0,0.99795,0.0,0.2306]
[1777038663041,62.4,78077.47,35.0,0.99793,0.0,0.23238]
[1777038663499,62.4,78077.47,35.0,0.99793,0.0,0.23238]
[1777038665055,62.4,78079.82,35.0,0.99794,0.0,0.23168]
[1777038666062,62.4,78081.45,35.0,0.99794,0.0,0.2312]
[1777038667068,62.4,78083.92,35.0,0.99795,0.0,0.23047]
[1777038668076,62.4,78081.53,35.0,0.99794,0.0,0.23118]
[1777038669083,62.4,78084.66,35.0,0.99795,0.0,0.23025]
[1777038670090,62.4,78082.11,35.0,0.99794,0.0,0.231]
[1777038671097,62.4,78080.49,35.0,0.99794,0.0,0.23148]
[1777038671470,62.4,78080.49,35.0,0.99794,0.0,0.23148]
[1777038671905,62.4,78080.49,35.0,0.99794,0.0,0.23148]
[1777038672104,62.4,78080.21,35.0,0.99794,0.0,0.23157]
[1777038675125,62.4,78076.4,35.0,0.99793,0.0,0.2327]
[1777038676132,62.4,78075.26,35.0,0.99792,0.0,0.23304]
[1777038677139,62.4,78075.83,35.0,0.99793,0.0,0.23287]
[1777038678146,62.4,78088.01,35.0,0.99796,0.0,0.22926]
[1777038679153,62.4,78096.55,35.0,0.99799,0.0,0.22677]
[1777038680160,62.4,78102.56,35.0,0.998,0.0,0.22502]
[1777038681167,62.4,78103.44,35.0,0.99801,0.0,0.22477]
[1777038681526,62.4,78103.44,35.0,0.99801,0.0,0.22477]
[1777038682188,62.4,78103.44,35.0,0.99801,0.0,0.22477]
[1777038682196,62.4,78107.74,35.0,0.99802,0.0,0.22353]
[1777038683182,62.4,78109.21,35.0,0.99802,0.0,0.22311]
[1777038684189,62.4,78108.18,35.0,0.99802,0.0,0.2234]
[1777038685196,62.4,78106.99,35.0,0.99802,0.0,0.22374]
[1777038686203,62.4,78102.13,35.0,0.998,0.0,0.22515]
[1777038687210,62.4,78083.41,35.0,0.99795,0.0,0.23062]
[1777038688220,62.4,78077.27,35.0,0.99793,0.0,0.23244]
[1777038689227,62.4,78076.55,35.0,0.99793,0.0,0.23265]
[1777038690234,62.4,78075.13,35.0,0.99792,0.0,0.23308]
[1777038691241,62.4,78078.74,35.0,0.99794,0.0,0.23103]
[1777038692248,62.4,78080.65,35.0,0.99795,0.0,0.23047]
[1777038693255,62.4,78082.82,35.0,0.99796,0.0,0.22982]
[1777038694262,62.4,78090.25,35.0,0.99798,0.0,0.22764]
[1777038695269,62.4,78093.67,35.0,0.99799,0.0,0.22665]
[1777038696198,62.4,78093.67,35.0,0.99799,0.0,0.22665]
[1777038696279,62.4,78088.45,35.0,0.99797,0.0,0.22817]
[1777038697283,62.4,78090.74,35.0,0.99798,0.0,0.2275]
[1777038698290,62.4,78093.74,35.0,0.99799,0.0,0.22663]
[1777038699584,62.4,78093.74,35.0,0.99799,0.0,0.22663]
[1777038699593,62.4,78091.5,35.0,0.99798,0.0,0.22728]
[1777038700373,62.4,78084.72,35.0,0.99796,0.0,0.22927]
[1777038701380,62.4,78083.46,35.0,0.99796,0.0,0.22964]
[1777038703175,62.4,78083.46,35.0,0.99796,0.0,0.22964]
[1777038703276,62.4,78080.3,35.0,0.99795,0.0,0.23057]
[1777038704401,62.4,78079.1,35.0,0.99794,0.0,0.23092]
[1777038706110,62.4,78079.1,35.0,0.99794,0.0,0.23092]
[1777038706148,62.4,78076.09,35.0,0.99794,0.0,0.23182]
[1777038706417,62.4,78068.66,35.0,0.99791,0.0,0.23403]
[1777038707424,62.4,78067.03,35.0,0.99791,0.0,0.23452]
[1777038708431,62.4,78068.75,35.0,0.99791,0.0,0.23401]
[1777038709440,62.4,78067.65,35.0,0.99791,0.0,0.23433]
[1777038710447,62.4,78073.18,35.0,0.99793,0.0,0.23268]
[1777038711454,62.4,78068.05,35.0,0.99791,0.0,0.23421]
[1777038712704,62.4,78068.05,35.0,0.99791,0.0,0.23421]
[1777038712737,62.4,78070.39,35.0,0.99792,0.0,0.23351]
[1777038713468,62.4,78076.37,35.0,0.99794,0.0,0.23173]
[1777038714475,62.4,78080.84,35.0,0.99795,0.0,0.23041]
[1777038715482,62.4,78079.76,35.0,0.99795,0.0,0.23073]
[1777038716489,62.4,78078.29,35.0,0.99794,0.0,0.23116]
[1777038717496,62.4,78080.63,35.0,0.99795,0.0,0.23047]
[1777038718503,62.4,78082.31,35.0,0.99795,0.0,0.22998]
[1777038719510,62.4,78086.67,35.0,0.99797,0.0,0.22869]
[1777038720517,62.4,78089.83,35.0,0.99798,0.0,0.22777]
[1777038722531,62.4,78086.83,35.0,0.99797,0.0,0.22865]
[1777038723538,62.4,78079.99,35.0,0.99795,0.0,0.23066]
[1777038724544,62.4,78086.12,35.0,0.99796,0.0,0.22885]
[1777038725740,62.4,78107.64,35.0,0.99803,0.0,0.22261]
[1777038726559,62.4,78103.9,35.0,0.99802,0.0,0.22369]
[1777038727568,62.4,78104.76,35.0,0.99802,0.0,0.22344]
[1777038728574,62.4,78103.83,35.0,0.99802,0.0,0.22371]
[1777038729581,62.4,78102.77,35.0,0.99801,0.0,0.22401]
[1777038731594,62.4,78102.12,35.0,0.99801,0.0,0.2242]
[1777038733988,62.4,78098.64,35.0,0.998,0.0,0.2252]
[1777038734616,62.4,78097.4,35.0,0.998,0.0,0.22556]
[1777038735623,62.4,78101.43,35.0,0.99801,0.0,0.2244]
[1777038736630,62.4,78100.82,35.0,0.99801,0.0,0.22457]
[1777038737637,62.4,78098.17,35.0,0.998,0.0,0.22534]
[1777038739651,62.4,78094.81,35.0,0.99799,0.0,0.22631]
[1777038740658,62.4,78092.76,35.0,0.99798,0.0,0.22691]
[1777038741665,62.4,78093.88,35.0,0.99799,0.0,0.22659]
[1777038742672,62.4,78097.57,35.0,0.998,0.0,0.22551]
[1777038743679,62.4,78100.55,35.0,0.99801,0.0,0.22465]
[1777038744686,62.4,78101.26,35.0,0.99801,0.0,0.22445]
[1777038745693,62.4,78100.16,35.0,0.99801,0.0,0.22476]
[1777038746700,62.4,78098.89,35.0,0.998,0.0,0.22513]
[1777038747706,62.4,78098.24,35.0,0.998,0.0,0.22532]
[1777038748713,62.4,78095.12,35.0,0.99799,0.0,0.22622]
[1777038749723,62.4,78094.09,35.0,0.99799,0.0,0.22652]
[1777038750729,62.4,78094.93,35.0,0.99799,0.0,0.22628]
[1777038751737,62.4,78094.43,35.0,0.998,0.0,0.22547]
[1777038753751,62.4,78093.62,35.0,0.99799,0.0,0.22571]
[1777038754759,62.4,78091.74,35.0,0.99799,0.0,0.22625]
[1777038755765,62.4,78090.96,35.0,0.99799,0.0,0.22648]
[1777038756773,62.4,78093.68,35.0,0.99799,0.0,0.22569]
[1777038757780,62.4,78097.41,35.0,0.99801,0.0,0.22461]
[1777038759254,62.4,78097.41,35.0,0.99801,0.0,0.22461]
[1777038759263,62.4,78105.4,35.0,0.99803,0.0,0.22231]
[1777038759797,62.4,78114.54,35.0,0.99805,0.0,0.21971]
[1777038760804,62.4,78115.09,35.0,0.99806,0.0,0.21955]
[1777038762818,62.4,78116.28,35.0,0.99806,0.0,0.21921]
[1777038763825,62.4,78117.33,35.0,0.99806,0.0,0.21892]
[1777038764831,62.4,78114.48,35.0,0.99805,0.0,0.21972]
[1777038765456,62.4,78114.48,35.0,0.99805,0.0,0.21972]
[1777038765839,62.4,78112.92,35.0,0.99805,0.0,0.22017]
[1777038767853,62.4,78109.3,35.0,0.99804,0.0,0.2212]
[1777038768860,62.4,78110.99,35.0,0.99804,0.0,0.22071]
[1777038769867,62.4,78109.98,35.0,0.99804,0.0,0.221]
[1777038770885,62.4,78099.02,35.0,0.99801,0.0,0.22414]
[1777038771886,62.4,78085.48,35.0,0.99797,0.0,0.22808]
[1777038772893,62.4,78083.73,35.0,0.99797,0.0,0.22859]
[1777038773900,62.4,78079.15,35.0,0.99795,0.0,0.22994]
[1777038774907,62.4,78075.22,35.0,0.99794,0.0,0.2311]
[1777038775914,62.4,78074.43,35.0,0.99794,0.0,0.23133]
[1777038776921,62.4,78073.47,35.0,0.99794,0.0,0.23162]
[1777038778935,62.4,78076.93,35.0,0.99795,0.0,0.23059]
[1777038779942,62.4,78076.01,35.0,0.99794,0.0,0.23087]
[1777038780949,62.4,78080.09,35.0,0.99796,0.0,0.22966]
[1777038781956,62.4,78080.89,35.0,0.99796,0.0,0.22943]
[1777038782963,62.4,78078.99,35.0,0.99795,0.0,0.22999]
[1777038783741,62.4,78078.99,35.0,0.99795,0.0,0.22999]
[1777038783809,62.4,78078.99,35.0,0.99795,0.0,0.22999]
[1777038783970,62.4,78073.31,35.0,0.99794,0.0,0.23167]
[1777038784575,62.4,78073.31,35.0,0.99794,0.0,0.23167]
[1777038784977,62.4,78061.98,35.0,0.9979,0.0,0.23505]
[1777038786274,62.4,78061.98,35.0,0.9979,0.0,0.23505]
[1777038786373,62.4,78059.5,35.0,0.99789,0.0,0.2358]
[1777038788325,62.4,78059.51,35.0,0.99789,0.0,0.2358]
[1777038788376,62.4,78056.67,35.0,0.99789,0.0,0.23666]
[1777038790012,62.4,78054.67,35.0,0.99788,0.0,0.23726]
[1777038791019,62.4,78051.21,35.0,0.99787,0.0,0.23831]
[1777038792292,62.4,78051.21,35.0,0.99787,0.0,0.23831]
[1777038792353,62.4,78053.09,35.0,0.99788,0.0,0.23774]
[1777038793033,62.4,78060.57,35.0,0.9979,0.0,0.23548]
[1777038794040,62.4,78059.49,35.0,0.99789,0.0,0.2358]
[1777038795047,62.4,78057.74,35.0,0.99789,0.0,0.23633]
[1777038796054,62.4,78058.85,35.0,0.99789,0.0,0.236]
[1777038797061,62.4,78053.75,35.0,0.99788,0.0,0.23754]
[1777038799075,62.4,78055.26,35.0,0.99788,0.0,0.23708]
[1777038800082,62.4,78055.77,35.0,0.99788,0.0,0.23693]
[1777038802096,62.4,78053.25,35.0,0.99788,0.0,0.23769]
[1777038803102,62.4,78051.04,35.0,0.99787,0.0,0.23837]
[1777038805117,62.4,78050.39,35.0,0.99787,0.0,0.23856]
[1777038807131,62.4,78049.68,35.0,0.99787,0.0,0.23878]
[1777038808138,62.4,78051.8,35.0,0.99787,0.0,0.23813]
[1777038810152,62.4,78053.19,35.0,0.99788,0.0,0.23771]
[1777038812171,62.4,78051.53,35.0,0.99788,0.0,0.23722]
[1777038813177,62.4,78048.48,35.0,0.99787,0.0,0.23815]
[1777038814186,62.4,78047.49,35.0,0.99787,0.0,0.23845]
[1777038814747,62.4,78047.49,35.0,0.99787,0.0,0.23845]
[1777038815193,62.4,78049.86,35.0,0.99787,0.0,0.23773]
[1777038816201,62.4,78052.27,35.0,0.99788,0.0,0.237]
[1777038818214,62.4,78050.9,35.0,0.99788,0.0,0.23741]
[1777038819220,62.4,78053.89,35.0,0.99789,0.0,0.23651]
[1777038820228,62.4,78060.36,35.0,0.99791,0.0,0.23456]
[1777038821235,62.4,78057.32,35.0,0.9979,0.0,0.23547]
[1777038822242,62.4,78054.9,35.0,0.99789,0.0,0.2362]
[1777038823249,62.4,78053.21,35.0,0.99788,0.0,0.23671]
[1777038824256,62.4,78054.29,35.0,0.99789,0.0,0.23639]
[1777038825263,62.4,78064.39,35.0,0.99792,0.0,0.23335]
[1777038826270,62.4,78062.66,35.0,0.99791,0.0,0.23387]
[1777038827277,62.4,78060.55,35.0,0.99791,0.0,0.2345]
[1777038828284,62.4,78063.9,35.0,0.99792,0.0,0.23349]
[1777038829292,62.4,78065.95,35.0,0.99792,0.0,0.23288]
[1777038830298,62.4,78064.14,35.0,0.99792,0.0,0.23342]
[1777038831305,62.4,78061.58,35.0,0.99791,0.0,0.23419]
[1777038832313,62.4,78059.0,35.0,0.9979,0.0,0.23496]
[1777038833318,62.4,78057.46,35.0,0.9979,0.0,0.23543]
[1777038834326,62.4,78053.45,35.0,0.99789,0.0,0.23664]
[1777038835333,62.4,78048.03,35.0,0.99787,0.0,0.23829]
[1777038836339,62.4,78051.41,35.0,0.99788,0.0,0.23726]
[1777038840368,62.4,78052.41,35.0,0.99788,0.0,0.23695]
[1777038841376,62.4,78050.49,35.0,0.99788,0.0,0.23754]
[1777038842382,62.4,78048.67,35.0,0.99787,0.0,0.23809]
[1777038843389,62.4,78048.03,35.0,0.99787,0.0,0.23829]
[1777038845403,62.4,78049.64,35.0,0.99787,0.0,0.2378]
[1777038846410,62.4,78048.03,35.0,0.99787,0.0,0.23829]
[1777038847417,62.4,78046.39,35.0,0.99786,0.0,0.23879]
[1777038848424,62.4,78043.58,35.0,0.99786,0.0,0.23964]
[1777038849431,62.4,78038.45,35.0,0.99784,0.0,0.24122]
[1777038850317,62.4,78038.45,35.0,0.99784,0.0,0.24122]
[1777038850437,62.4,78031.8,35.0,0.99782,0.0,0.24327]
[1777038850522,62.4,78031.8,35.0,0.99782,0.0,0.24327]
[1777038851445,62.4,78027.27,35.0,0.9978,0.0,0.24468]
[1777038852452,62.4,78025.08,35.0,0.9978,0.0,0.24537]
[1777038854466,62.4,78032.76,35.0,0.99782,0.0,0.24298]
[1777038856479,62.4,78031.99,35.0,0.99782,0.0,0.24322]
[1777038857487,62.4,78029.97,35.0,0.99781,0.0,0.24384]
[1777038859501,62.4,78027.18,35.0,0.9978,0.0,0.24471]
[1777038861516,62.4,78023.5,35.0,0.99779,0.0,0.24586]
[1777038864537,62.4,78025.62,35.0,0.9978,0.0,0.2452]
[1777038865545,62.4,78022.66,35.0,0.99779,0.0,0.24612]
[1777038866552,62.4,78023.47,35.0,0.99779,0.0,0.24587]
[1777038868566,62.4,78026.01,35.0,0.9978,0.0,0.24508]
[1777038870579,62.4,78023.12,35.0,0.99779,0.0,0.24598]
[1777038871586,62.4,78024.23,35.0,0.9978,0.0,0.24461]
[1777038872597,62.4,78022.82,35.0,0.9978,0.0,0.24505]
[1777038873603,62.4,78023.4,35.0,0.9978,0.0,0.24487]
[1777038874610,62.4,78022.56,35.0,0.9978,0.0,0.24513]
[1777038876361,62.4,78022.56,35.0,0.9978,0.0,0.24513]
[1777038876451,62.4,78022.56,35.0,0.9978,0.0,0.24513]
[1777038876431,62.4,78022.31,35.0,0.9978,0.0,0.24521]
[1777038876863,62.4,78015.52,35.0,0.99778,0.0,0.24734]
[1777038877631,62.4,78012.75,35.0,0.99777,0.0,0.24822]
[1777038878639,62.4,78020.55,35.0,0.99779,0.0,0.24576]
[1777038879646,62.4,78017.66,35.0,0.99778,0.0,0.24667]
[1777038880653,62.4,78016.72,35.0,0.99778,0.0,0.24697]
[1777038881660,62.4,78017.88,35.0,0.99778,0.0,0.2466]
[1777038882667,62.4,78020.91,35.0,0.99779,0.0,0.24565]
[1777038884681,62.4,78021.63,35.0,0.9978,0.0,0.24543]
[1777038886361,62.4,78035.63,35.0,0.99784,0.0,0.24108]
[1777038886766,62.4,78035.63,35.0,0.99784,0.0,0.24108]
[1777038886864,62.4,78030.94,35.0,0.99783,0.0,0.24253]
[1777038887702,62.4,78023.77,35.0,0.9978,0.0,0.24476]
[1777038888709,62.4,78020.32,35.0,0.99779,0.0,0.24584]
[1777038890192,62.4,78020.32,35.0,0.99779,0.0,0.24584]
[1777038890395,62.4,78020.32,35.0,0.99779,0.0,0.24584]
[1777038890488,62.4,78017.01,35.0,0.99778,0.0,0.24687]
[1777038890723,62.4,78015.2,35.0,0.99778,0.0,0.24744]
[1777038892812,62.4,78015.01,35.0,0.99778,0.0,0.2475]
[1777038892874,62.4,78020.49,35.0,0.99779,0.0,0.24578]
[1777038894377,62.4,78023.42,35.0,0.9978,0.0,0.24487]
[1777038894751,62.4,78025.17,35.0,0.99781,0.0,0.24432]
[1777038895758,62.4,78024.15,35.0,0.9978,0.0,0.24464]
[1777038896765,62.4,78018.59,35.0,0.99779,0.0,0.24638]
[1777038897772,62.4,78015.45,35.0,0.99778,0.0,0.24737]
[1777038898779,62.4,78017.09,35.0,0.99778,0.0,0.24685]
[1777038899785,62.4,78024.61,35.0,0.99781,0.0,0.2445]
[1777038900793,62.4,78028.26,35.0,0.99782,0.0,0.24336]
[1777038901801,62.4,78023.49,35.0,0.9978,0.0,0.24484]
[1777038902807,62.4,78024.2,35.0,0.9978,0.0,0.24462]
[1777038903813,62.4,78035.35,35.0,0.99784,0.0,0.24117]
[1777038905318,62.4,78035.06,35.0,0.99784,0.0,0.24126]
[1777038905828,62.4,78036.14,35.0,0.99784,0.0,0.24092]
[1777038906835,62.4,78033.86,35.0,0.99783,0.0,0.24163]
[1777038907841,62.4,78030.75,35.0,0.99782,0.0,0.24259]
[1777038908849,62.4,78027.47,35.0,0.99781,0.0,0.2436]
[1777038910863,62.4,78030.34,35.0,0.99782,0.0,0.24271]
[1777038912480,62.4,78030.34,35.0,0.99782,0.0,0.24271]
[1777038912526,62.4,78030.34,35.0,0.99782,0.0,0.24271]
[1777038911870,62.4,78023.31,35.0,0.9978,0.0,0.2449]
[1777038912877,62.4,78020.95,35.0,0.99779,0.0,0.24564]
[1777038914040,62.4,78010.67,35.0,0.99776,0.0,0.24888]
[1777038914891,62.4,78006.37,35.0,0.99775,0.0,0.25024]
[1777038915898,62.4,78010.05,35.0,0.99776,0.0,0.24907]
[1777038916649,62.4,78010.05,35.0,0.99776,0.0,0.24907]
[1777038917052,62.4,77999.95,35.0,0.99773,0.0,0.25229]
[1777038917922,62.4,77995.78,35.0,0.99771,0.0,0.25363]
[1777038919388,62.4,77995.78,35.0,0.99771,0.0,0.25363]
[1777038919486,62.4,77994.95,35.0,0.99771,0.0,0.2539]
[1777038920239,62.4,77994.95,35.0,0.99771,0.0,0.2539]
[1777038920354,62.4,77994.95,35.0,0.99771,0.0,0.2539]
[1777038920437,62.4,77988.71,35.0,0.99769,0.0,0.25592]
[1777038920946,62.4,77982.35,35.0,0.99767,0.0,0.25799]
[1777038921953,62.4,77987.35,35.0,0.99769,0.0,0.25636]
[1777038922960,62.4,77988.08,35.0,0.99769,0.0,0.25612]
[1777038924314,62.4,77988.08,35.0,0.99769,0.0,0.25612]
[1777038924384,62.4,77987.47,35.0,0.99769,0.0,0.25632]
[1777038924974,62.4,77993.84,35.0,0.99771,0.0,0.25426]
[1777038925981,62.4,77995.73,35.0,0.99771,0.0,0.25365]
[1777038927995,62.4,78004.63,35.0,0.99774,0.0,0.25079]
[1777038929001,62.4,78005.26,35.0,0.99774,0.0,0.25059]
[1777038930009,62.4,78004.19,35.0,0.99774,0.0,0.25093]
[1777038931016,62.4,78001.8,35.0,0.99774,0.0,0.25066]
[1777038932023,62.4,77996.19,35.0,0.99772,0.0,0.25245]
[1777038933030,62.4,77991.22,35.0,0.99771,0.0,0.25405]
[1777038934431,62.4,77991.22,35.0,0.99771,0.0,0.25405]
[1777038934521,62.4,77991.22,35.0,0.99771,0.0,0.25405]
[1777038934472,62.4,77985.56,35.0,0.99769,0.0,0.25588]
[1777038935049,62.4,77975.87,35.0,0.99766,0.0,0.25905]
[1777038936465,62.4,77975.87,35.0,0.99766,0.0,0.25905]
[1777038936488,62.4,77970.59,35.0,0.99764,0.0,0.26079]
[1777038937068,62.4,77959.96,35.0,0.9976,0.0,0.26432]
[1777038938074,62.4,77959.6,35.0,0.9976,0.0,0.26444]
[1777038939081,62.4,77956.65,35.0,0.99759,0.0,0.26542]
[1777038941094,62.4,77956.11,35.0,0.99759,0.0,0.26561]
[1777038944116,62.4,77956.9,35.0,0.99759,0.0,0.26534]
[1777038945123,62.4,77955.71,35.0,0.99759,0.0,0.26574]
[1777038946312,62.4,77961.4,35.0,0.99761,0.0,0.26384]
[1777038947137,62.4,77966.07,35.0,0.99763,0.0,0.26228]
[1777038948144,62.4,77962.71,35.0,0.99761,0.0,0.2634]
[1777038950332,62.4,77962.03,35.0,0.99761,0.0,0.26363]
[1777038951165,62.4,77960.92,35.0,0.99761,0.0,0.264]
[1777038952172,62.4,77961.97,35.0,0.99761,0.0,0.26365]
[1777038953179,62.4,77960.74,35.0,0.99761,0.0,0.26406]
[1777038954186,62.4,77959.76,35.0,0.9976,0.0,0.26438]
[1777038955199,62.4,77957.98,35.0,0.9976,0.0,0.26498]
[1777038956200,62.4,77954.08,35.0,0.99758,0.0,0.26629]
[1777038957207,62.4,77948.67,35.0,0.99757,0.0,0.26811]
[1777038958214,62.4,77951.85,35.0,0.99758,0.0,0.26704]
[1777038959221,62.4,77954.32,35.0,0.99759,0.0,0.26621]
[1777038960228,62.4,77961.69,35.0,0.99761,0.0,0.26374]
[1777038961235,62.4,77966.08,35.0,0.99763,0.0,0.26228]
[1777038962452,62.4,77976.79,35.0,0.99766,0.0,0.25875]
[1777038963249,62.4,77981.31,35.0,0.99768,0.0,0.25727]
[1777038964256,62.4,77979.79,35.0,0.99767,0.0,0.25776]
[1777038965263,62.4,77984.37,35.0,0.99769,0.0,0.25627]
[1777038966270,62.4,77987.34,35.0,0.9977,0.0,0.25531]
[1777038967277,62.4,77989.5,35.0,0.9977,0.0,0.25461]
[1777038968285,62.4,77982.03,35.0,0.99768,0.0,0.25703]
[1777038969292,62.4,77973.52,35.0,0.99765,0.0,0.25982]
[1777038970299,62.4,77960.48,35.0,0.99761,0.0,0.26414]
[1777038971306,62.4,77959.35,35.0,0.9976,0.0,0.26452]
[1777038973320,62.4,77961.68,35.0,0.99761,0.0,0.26374]
[1777038974327,62.4,77960.58,35.0,0.99761,0.0,0.26411]
[1777038975334,62.4,77959.34,35.0,0.9976,0.0,0.26452]
[1777038976584,62.4,77958.5,35.0,0.9976,0.0,0.2648]
[1777038977348,62.4,77952.37,35.0,0.99758,0.0,0.26686]
[1777038978355,62.4,77955.88,35.0,0.99759,0.0,0.26568]
[1777038979362,62.4,77944.5,35.0,0.99755,0.0,0.26953]
[1777038980369,62.4,77945.79,35.0,0.99756,0.0,0.26909]
[1777038981376,62.4,77961.71,35.0,0.99761,0.0,0.26373]
[1777038982383,62.4,77949.42,35.0,0.99757,0.0,0.26786]
[1777038983391,62.4,77948.32,35.0,0.99757,0.0,0.26823]
[1777038985405,62.4,77946.69,35.0,0.99756,0.0,0.26878]
[1777038986412,62.4,77945.85,35.0,0.99756,0.0,0.26907]
[1777038987419,62.4,77950.08,35.0,0.99757,0.0,0.26764]
[1777038988426,62.4,77956.94,35.0,0.99759,0.0,0.26533]
[1777038989433,62.4,77955.12,35.0,0.99759,0.0,0.26594]
[1777038990450,62.4,77960.66,35.0,0.99761,0.0,0.26408]
[1777038991454,62.4,77958.61,35.0,0.99761,0.0,0.26369]
[1777038993468,62.4,77955.39,35.0,0.9976,0.0,0.26476]
[1777038994475,62.4,77957.38,35.0,0.99761,0.0,0.2641]
[1777038996490,62.4,77954.91,35.0,0.9976,0.0,0.26492]
[1777038998507,62.4,77953.99,35.0,0.99759,0.0,0.26523]
[1777038999514,62.4,77955.06,35.0,0.9976,0.0,0.26487]
[1777039000524,62.4,77948.63,35.0,0.99758,0.0,0.26703]
[1777039001528,62.4,77946.1,35.0,0.99757,0.0,0.26789]
[1777039003187,62.4,77946.24,35.0,0.99757,0.0,0.26784]
[1777039003542,62.4,77942.94,35.0,0.99756,0.0,0.26896]
[1777039004549,62.4,77941.05,35.0,0.99755,0.0,0.2696]
[1777039004884,62.4,77941.05,35.0,0.99755,0.0,0.2696]
[1777039005556,62.4,77932.54,35.0,0.99752,0.0,0.27251]
[1777039006277,62.4,77932.54,35.0,0.99752,0.0,0.27251]
[1777039006563,62.4,77932.27,35.0,0.99752,0.0,0.2726]
[1777039007570,62.4,77934.34,35.0,0.99753,0.0,0.27189]
[1777039008577,62.4,77936.93,35.0,0.99754,0.0,0.271]
[1777039009583,62.4,77949.79,35.0,0.99758,0.0,0.26664]
[1777039010591,62.4,77949.49,35.0,0.99758,0.0,0.26674]
[1777039012605,62.4,77950.32,35.0,0.99758,0.0,0.26646]
[1777039013273,62.4,77950.32,35.0,0.99758,0.0,0.26646]
[1777039013612,62.4,77949.11,35.0,0.99758,0.0,0.26687]
[1777039015394,62.4,77948.99,35.0,0.99758,0.0,0.26691]
[1777039015627,62.4,77975.41,35.0,0.99767,0.0,0.25813]
[1777039016649,62.4,77981.54,35.0,0.99769,0.0,0.25613]
[1777039017640,62.4,77979.17,35.0,0.99768,0.0,0.25691]
[1777039018647,62.4,77976.73,35.0,0.99767,0.0,0.2577]
[1777039019654,62.4,77986.62,35.0,0.9977,0.0,0.25449]
[1777039020661,62.4,78000.24,35.0,0.99775,0.0,0.25012]
[1777039020872,62.4,78000.24,35.0,0.99775,0.0,0.25012]
[1777039020946,62.4,78000.24,35.0,0.99775,0.0,0.25012]
[1777039020973,62.4,78000.24,35.0,0.99775,0.0,0.25012]
[1777039021229,62.4,78000.24,35.0,0.99775,0.0,0.25012]
[1777039021727,62.4,78000.24,35.0,0.99775,0.0,0.25012]
[1777039022158,62.4,78000.24,35.0,0.99775,0.0,0.25012]
[1777039022212,62.4,78000.24,35.0,0.99775,0.0,0.25012]
[1777039022226,62.4,78018.61,35.0,0.9978,0.0,0.24433]
[1777039023186,62.4,78032.4,35.0,0.99785,0.0,0.24006]
[1777039024586,62.4,78032.4,35.0,0.99785,0.0,0.24006]
[1777039024661,62.4,78039.9,35.0,0.99787,0.0,0.23777]
[1777039024747,62.4,78043.37,35.0,0.99788,0.0,0.23671]
[1777039026577,62.4,78043.37,35.0,0.99788,0.0,0.23671]
[1777039026648,62.4,78064.11,35.0,0.99794,0.0,0.2305]
[1777039027514,62.4,78064.11,35.0,0.99794,0.0,0.2305]
[1777039027607,62.4,78064.11,35.0,0.99794,0.0,0.2305]
[1777039027600,62.4,78074.23,35.0,0.99797,0.0,0.22752]
[1777039028300,62.4,78074.23,35.0,0.99797,0.0,0.22752]
[1777039028392,62.4,78074.23,35.0,0.99797,0.0,0.22752]
[1777039028482,62.4,78090.02,35.0,0.99802,0.0,0.22294]
[1777039030932,62.4,78086.84,35.0,0.99801,0.0,0.22385]
[1777039031936,62.4,78085.34,35.0,0.998,0.0,0.22429]
[1777039032938,62.4,78081.39,35.0,0.99799,0.0,0.22543]
[1777039034097,62.4,78072.41,35.0,0.99797,0.0,0.22805]
[1777039034630,62.4,78072.41,35.0,0.99797,0.0,0.22805]
[1777039034934,62.4,78072.41,35.0,0.99797,0.0,0.22805]
[1777039035032,62.4,78072.41,35.0,0.99797,0.0,0.22805]
[1777039035034,62.4,78065.22,35.0,0.99795,0.0,0.23017]
[1777039035972,62.4,78077.86,35.0,0.99798,0.0,0.22646]
[1777039036983,62.4,78073.73,35.0,0.99797,0.0,0.22767]
[1777039037989,62.4,78069.41,35.0,0.99796,0.0,0.22893]
[1777039038996,62.4,78067.16,35.0,0.99795,0.0,0.2296]
[1777039040006,62.4,78066.09,35.0,0.99795,0.0,0.22991]
[1777039041011,62.4,78067.41,35.0,0.99795,0.0,0.22952]
[1777039042019,62.4,78066.78,35.0,0.99795,0.0,0.22971]
[1777039043025,62.4,78063.16,35.0,0.99794,0.0,0.23078]
[1777039044033,62.4,78065.19,35.0,0.99795,0.0,0.23018]
[1777039045042,62.4,78064.62,35.0,0.99794,0.0,0.23035]
[1777039046046,62.4,78067.24,35.0,0.99795,0.0,0.22957]
[1777039047054,62.4,78066.45,35.0,0.99795,0.0,0.22981]
[1777039048063,62.4,78071.88,35.0,0.99797,0.0,0.22821]
[1777039049070,62.4,78063.46,35.0,0.99794,0.0,0.23069]
[1777039050077,62.4,78071.95,35.0,0.99797,0.0,0.22819]
[1777039051084,62.4,78079.31,35.0,0.998,0.0,0.22508]
[1777039052092,62.4,78073.58,35.0,0.99798,0.0,0.22675]
[1777039053099,62.4,78067.57,35.0,0.99796,0.0,0.22851]
[1777039054106,62.4,78066.42,35.0,0.99796,0.0,0.22885]
[1777039055113,62.4,78066.92,35.0,0.99796,0.0,0.2287]
[1777039057127,62.4,78068.35,35.0,0.99796,0.0,0.22828]
[1777039059141,62.4,78066.17,35.0,0.99796,0.0,0.22892]
[1777039060148,62.4,78067.37,35.0,0.99796,0.0,0.22857]
[1777039061167,62.4,78055.9,35.0,0.99793,0.0,0.23196]
[1777039062350,62.4,78055.9,35.0,0.99793,0.0,0.23196]
[1777039062405,62.4,78051.62,35.0,0.99791,0.0,0.23324]
[1777039064188,62.4,78056.36,35.0,0.99793,0.0,0.23182]
[1777039065358,62.4,78057.35,35.0,0.99793,0.0,0.23153]
[1777039066315,62.4,78055.98,35.0,0.99793,0.0,0.23194]
[1777039067234,62.4,78059.98,35.0,0.99794,0.0,0.23075]
[1777039068308,62.4,78059.98,35.0,0.99794,0.0,0.23075]
[1777039068360,62.4,78074.62,35.0,0.99798,0.0,0.22644]
[1777039069248,62.4,78087.21,35.0,0.99802,0.0,0.2228]
[1777039070255,62.4,78097.5,35.0,0.99805,0.0,0.21986]
[1777039071262,62.4,78098.26,35.0,0.99805,0.0,0.21964]
[1777039073275,62.4,78096.68,35.0,0.99804,0.0,0.22009]
[1777039074283,62.4,78098.07,35.0,0.99805,0.0,0.21969]
[1777039075290,62.4,78097.62,35.0,0.99805,0.0,0.21982]
[1777039076297,62.4,78098.99,35.0,0.99805,0.0,0.21943]
[1777039076862,62.4,78098.99,35.0,0.99805,0.0,0.21943]
[1777039077304,62.4,78096.54,35.0,0.99804,0.0,0.22013]
[1777039079318,62.4,78093.34,35.0,0.99804,0.0,0.22104]
[1777039080325,62.4,78092.29,35.0,0.99803,0.0,0.22134]
[1777039081331,62.4,78098.18,35.0,0.99805,0.0,0.21966]
[1777039082339,62.4,78096.94,35.0,0.99805,0.0,0.22001]
[1777039083345,62.4,78091.6,35.0,0.99803,0.0,0.22154]
[1777039084355,62.4,78095.08,35.0,0.99804,0.0,0.22054]
[1777039085238,62.4,78095.08,35.0,0.99804,0.0,0.22054]
[1777039085363,62.4,78100.91,35.0,0.99806,0.0,0.21889]
[1777039086452,62.4,78100.91,35.0,0.99806,0.0,0.21889]
[1777039086370,62.4,78122.37,35.0,0.99812,0.0,0.21289]
[1777039086769,62.4,78122.37,35.0,0.99812,0.0,0.21289]
[1777039087377,62.4,78124.38,35.0,0.99812,0.0,0.21233]
[1777039087969,62.4,78124.38,35.0,0.99812,0.0,0.21233]
[1777039088384,62.4,78127.02,35.0,0.99813,0.0,0.21161]
[1777039089318,62.4,78127.02,35.0,0.99813,0.0,0.21161]
[1777039089390,62.4,78125.88,35.0,0.99813,0.0,0.21192]
[1777039090398,62.4,78131.81,35.0,0.99814,0.0,0.2103]
[1777039091404,62.4,78127.06,35.0,0.99813,0.0,0.2116]
[1777039093419,62.4,78125.87,35.0,0.99813,0.0,0.21192]
[1777039094427,62.4,78096.71,35.0,0.99804,0.0,0.22008]
[1777039095438,62.4,78098.75,35.0,0.99805,0.0,0.2195]
[1777039096443,62.4,78119.73,35.0,0.99811,0.0,0.21362]
[1777039097449,62.4,78113.59,35.0,0.99809,0.0,0.21533]
[1777039098456,62.4,78111.47,35.0,0.99809,0.0,0.21592]
[1777039099463,62.4,78110.34,35.0,0.99808,0.0,0.21623]
[1777039100471,62.4,78109.66,35.0,0.99808,0.0,0.21642]
[1777039101478,62.4,78110.44,35.0,0.99808,0.0,0.21621]
[1777039102485,62.4,78111.54,35.0,0.99809,0.0,0.2159]
[1777039103492,62.4,78109.26,35.0,0.99808,0.0,0.21654]
[1777039104499,62.4,78108.18,35.0,0.99808,0.0,0.21684]
[1777039105506,62.4,78104.79,35.0,0.99807,0.0,0.21779]
[1777039106513,62.4,78099.99,35.0,0.99805,0.0,0.21915]
[1777039107520,62.4,78097.62,35.0,0.99805,0.0,0.21982]
[1777039108527,62.4,78096.94,35.0,0.99805,0.0,0.22001]
[1777039109533,62.4,78098.65,35.0,0.99805,0.0,0.21953]
[1777039110541,62.4,78105.03,35.0,0.99807,0.0,0.21773]
[1777039111548,62.4,78109.84,35.0,0.99809,0.0,0.21545]
[1777039112555,62.4,78102.53,35.0,0.99807,0.0,0.2175]
[1777039113562,62.4,78101.55,35.0,0.99807,0.0,0.21777]
[1777039114516,62.4,78101.55,35.0,0.99807,0.0,0.21777]
[1777039114569,62.4,78096.73,35.0,0.99805,0.0,0.21914]
[1777039115576,62.4,78088.31,35.0,0.99803,0.0,0.22153]
[1777039116584,62.4,78087.45,35.0,0.99803,0.0,0.22178]
[1777039117590,62.4,78084.83,35.0,0.99802,0.0,0.22253]
[1777039118598,62.4,78086.33,35.0,0.99802,0.0,0.2221]
[1777039119605,62.4,78087.74,35.0,0.99803,0.0,0.2217]
[1777039120612,62.4,78088.36,35.0,0.99803,0.0,0.22152]
[1777039121619,62.4,78087.56,35.0,0.99803,0.0,0.22175]
[1777039122626,62.4,78086.34,35.0,0.99802,0.0,0.2221]
[1777039124641,62.4,78087.8,35.0,0.99803,0.0,0.22168]
[1777039125648,62.4,78092.09,35.0,0.99804,0.0,0.22045]
[1777039127662,62.4,78092.62,35.0,0.99804,0.0,0.2203]
[1777039128669,62.4,78091.45,35.0,0.99804,0.0,0.22064]
[1777039129675,62.4,78094.99,35.0,0.99805,0.0,0.21963]
[1777039130683,62.4,78097.78,35.0,0.99806,0.0,0.21884]
[1777039131690,62.4,78096.98,35.0,0.99805,0.0,0.21906]
[1777039132697,62.4,78096.02,35.0,0.99805,0.0,0.21934]
[1777039134711,62.4,78097.71,35.0,0.99806,0.0,0.21886]
[1777039135718,62.4,78096.79,35.0,0.99805,0.0,0.21912]
[1777039137732,62.4,78097.7,35.0,0.99806,0.0,0.21886]
[1777039139746,62.4,78096.84,35.0,0.99805,0.0,0.2191]
[1777039141761,62.4,78096.26,35.0,0.99805,0.0,0.21927]
[1777039142768,62.4,78099.42,35.0,0.99806,0.0,0.21837]
[1777039144782,62.4,78098.44,35.0,0.99806,0.0,0.21865]
[1777039145789,62.4,78096.58,35.0,0.99805,0.0,0.21918]
[1777039146796,62.4,78098.1,35.0,0.99806,0.0,0.21875]
[1777039147803,62.4,78099.29,35.0,0.99806,0.0,0.21841]
[1777039151832,62.4,78098.27,35.0,0.99806,0.0,0.2187]
[1777039153846,62.4,78100.36,35.0,0.99806,0.0,0.21811]
[1777039154853,62.4,78101.58,35.0,0.99807,0.0,0.21776]
[1777039155878,62.4,78124.2,35.0,0.99813,0.0,0.21147]
[1777039156883,62.4,78123.12,35.0,0.99813,0.0,0.21177]
[1777039159905,62.4,78124.01,35.0,0.99813,0.0,0.21152]
[1777039160912,62.4,78123.19,35.0,0.99813,0.0,0.21175]
[1777039161919,62.4,78123.68,35.0,0.99813,0.0,0.21161]
[1777039164940,62.4,78124.53,35.0,0.99813,0.0,0.21138]
[1777039165946,62.4,78123.68,35.0,0.99813,0.0,0.21161]
[1777039168970,62.4,78123.18,35.0,0.99813,0.0,0.21175]
[1777039170114,62.4,78123.18,35.0,0.99813,0.0,0.21175]
[1777039170199,62.4,78125.85,35.0,0.99813,0.0,0.21102]
[1777039170812,62.4,78125.85,35.0,0.99813,0.0,0.21102]
[1777039172998,62.4,78124.22,35.0,0.99814,0.0,0.21056]
[1777039174005,62.4,78123.26,35.0,0.99813,0.0,0.21082]
[1777039175012,62.4,78122.25,35.0,0.99813,0.0,0.21109]
[1777039176020,62.4,78121.12,35.0,0.99813,0.0,0.2114]
[1777039177026,62.4,78122.19,35.0,0.99813,0.0,0.21111]
[1777039178032,62.4,78121.43,35.0,0.99813,0.0,0.21132]
[1777039179039,62.4,78118.16,35.0,0.99812,0.0,0.21222]
[1777039180046,62.4,78117.34,35.0,0.99812,0.0,0.21245]
[1777039181054,62.4,78117.98,35.0,0.99812,0.0,0.21227]
[1777039183068,62.4,78117.04,35.0,0.99812,0.0,0.21253]
[1777039185082,62.4,78116.49,35.0,0.99812,0.0,0.21268]
[1777039186088,62.4,78115.75,35.0,0.99811,0.0,0.21288]
[1777039187096,62.4,78114.14,35.0,0.99811,0.0,0.21333]
[1777039188103,62.4,78113.32,35.0,0.99811,0.0,0.21356]
[1777039191124,62.4,78112.29,35.0,0.9981,0.0,0.21384]
[1777039193137,62.4,78113.11,35.0,0.99811,0.0,0.21362]
[1777039194145,62.4,78113.87,35.0,0.99811,0.0,0.2134]
[1777039195152,62.4,78113.02,35.0,0.99811,0.0,0.21364]
[1777039198173,62.4,78112.47,35.0,0.9981,0.0,0.21379]
[1777039200478,62.4,78112.63,35.0,0.99811,0.0,0.21375]
[1777039200729,62.4,78112.04,35.0,0.9981,0.0,0.21391]
[1777039201255,62.4,78093.75,35.0,0.99805,0.0,0.21904]
[1777039202305,62.4,78078.06,35.0,0.99801,0.0,0.22353]
[1777039203371,62.4,78071.05,35.0,0.99799,0.0,0.22556]
[1777039204479,62.4,78071.05,35.0,0.99799,0.0,0.22556]
[1777039205386,62.4,78076.91,35.0,0.99801,0.0,0.22386]
[1777039206391,62.4,78082.84,35.0,0.99802,0.0,0.22215]
[1777039207398,62.4,78085.68,35.0,0.99803,0.0,0.22134]
[1777039208405,62.4,78084.21,35.0,0.99803,0.0,0.22176]
[1777039209412,62.4,78080.13,35.0,0.99801,0.0,0.22293]
[1777039210419,62.4,78074.79,35.0,0.998,0.0,0.22448]
[1777039211426,62.4,78069.17,35.0,0.99798,0.0,0.22611]
[1777039213439,62.4,78066.23,35.0,0.99797,0.0,0.22697]
[1777039214447,62.4,78067.46,35.0,0.99798,0.0,0.22661]
[1777039215054,62.4,78067.46,35.0,0.99798,0.0,0.22661]
[1777039215454,62.4,78063.78,35.0,0.99797,0.0,0.22769]
[1777039216549,62.4,78063.78,35.0,0.99797,0.0,0.22769]
[1777039216645,62.4,78063.78,35.0,0.99797,0.0,0.22769]
[1777039216796,62.4,78063.78,35.0,0.99797,0.0,0.22769]
[1777039217005,62.4,78059.7,35.0,0.99796,0.0,0.22888]
[1777039217022,62.4,78059.7,35.0,0.99796,0.0,0.22888]
[1777039217839,62.4,78052.12,35.0,0.99793,0.0,0.23113]
[1777039218499,62.4,78049.51,35.0,0.99793,0.0,0.23191]
[1777039219506,62.4,78050.24,35.0,0.99793,0.0,0.23169]
[1777039220512,62.4,78052.78,35.0,0.99793,0.0,0.23093]
[1777039221520,62.4,78049.17,35.0,0.99792,0.0,0.23201]
[1777039222527,62.4,78048.54,35.0,0.99792,0.0,0.23219]
[1777039223534,62.4,78042.1,35.0,0.9979,0.0,0.23412]
[1777039225346,62.4,78040.65,35.0,0.9979,0.0,0.23456]
[1777039225704,62.4,78040.65,35.0,0.9979,0.0,0.23456]
[1777039225778,62.4,78037.93,35.0,0.99789,0.0,0.23538]
[1777039226569,62.4,78037.93,35.0,0.99789,0.0,0.23538]
[1777039226616,62.4,78037.93,35.0,0.99789,0.0,0.23538]
[1777039226933,62.4,78037.93,35.0,0.99789,0.0,0.23538]
[1777039226969,62.4,78035.54,35.0,0.99788,0.0,0.2361]
[1777039228219,62.4,78019.92,35.0,0.99784,0.0,0.24088]
[1777039228573,62.4,78014.71,35.0,0.99782,0.0,0.24249]
[1777039229867,62.4,78014.71,35.0,0.99782,0.0,0.24249]
[1777039229948,62.4,78012.48,35.0,0.99781,0.0,0.24318]
[1777039230897,62.4,78012.48,35.0,0.99781,0.0,0.24318]
[1777039230980,62.4,78007.98,35.0,0.9978,0.0,0.24459]
[1777039231594,62.4,78002.76,35.0,0.99779,0.0,0.2452]
[1777039232601,62.4,78001.6,35.0,0.99779,0.0,0.24556]
[1777039233607,62.4,78008.48,35.0,0.99781,0.0,0.24341]
[1777039234617,62.4,78009.55,35.0,0.99781,0.0,0.24308]
[1777039235624,62.4,78010.51,35.0,0.99782,0.0,0.24278]
[1777039238645,62.4,78007.99,35.0,0.99781,0.0,0.24356]
[1777039240659,62.4,78008.59,35.0,0.99781,0.0,0.24337]
[1777039241666,62.4,78007.16,35.0,0.99781,0.0,0.24382]
[1777039243195,62.4,77997.94,35.0,0.99778,0.0,0.24671]
[1777039244221,62.4,77997.94,35.0,0.99778,0.0,0.24671]
[1777039244227,62.4,77994.4,35.0,0.99776,0.0,0.24783]
[1777039244689,62.4,77984.83,35.0,0.99773,0.0,0.25087]
[1777039246274,62.4,77984.83,35.0,0.99773,0.0,0.25087]
[1777039246278,62.4,77982.99,35.0,0.99773,0.0,0.25146]
[1777039246526,62.4,77982.99,35.0,0.99773,0.0,0.25146]
[1777039246701,62.4,77981.18,35.0,0.99772,0.0,0.25204]
[1777039247708,62.4,77976.75,35.0,0.99771,0.0,0.25347]
[1777039248715,62.4,77975.56,35.0,0.9977,0.0,0.25385]
[1777039249722,62.4,77977.19,35.0,0.99771,0.0,0.25333]
[1777039251736,62.4,77979.36,35.0,0.99772,0.0,0.25263]
[1777039253750,62.4,77975.7,35.0,0.9977,0.0,0.25381]
[1777039255764,62.4,77974.7,35.0,0.9977,0.0,0.25413]
[1777039257278,62.4,77974.7,35.0,0.9977,0.0,0.25413]
[1777039262065,62.4,77974.64,35.0,0.9977,0.0,0.25415]
[1777039262092,62.4,77971.45,35.0,0.99769,0.0,0.25518]
[1777039263103,62.4,77960.56,35.0,0.99765,0.0,0.25874]
[1777039263741,62.4,77960.56,35.0,0.99765,0.0,0.25874]
[1777039263840,62.4,77960.56,35.0,0.99765,0.0,0.25874]
[1777039263882,62.4,77952.62,35.0,0.99763,0.0,0.26136]
[1777039264828,62.4,77946.19,35.0,0.99761,0.0,0.2635]
[1777039266846,62.4,77947.33,35.0,0.99761,0.0,0.26312]
[1777039267861,62.4,77943.73,35.0,0.9976,0.0,0.26432]
[1777039268867,62.4,77947.09,35.0,0.99761,0.0,0.2632]
[1777039270880,62.4,77946.23,35.0,0.99761,0.0,0.26349]
[1777039272120,62.4,77946.23,35.0,0.99761,0.0,0.26349]
[1777039272130,62.4,77947.33,35.0,0.99761,0.0,0.26312]
[1777039272895,62.4,77955.19,35.0,0.99764,0.0,0.26051]
[1777039273902,62.4,77957.54,35.0,0.99764,0.0,0.25973]
[1777039274909,62.4,77952.88,35.0,0.99763,0.0,0.26127]
[1777039276379,62.4,77952.88,0.0,0.99763,0.0,0.26127]
[1777039275916,62.4,77951.92,0.0,0.99763,0.0,0.26159]
[1777039276923,62.4,77954.07,0.0,0.99763,0.0,0.26088]
[1777039277489,62.4,77954.07,0.0,0.99763,0.0,0.26088]
[1777039278420,62.4,77955.9,0.0,0.99764,0.0,0.26027]
[1777039278938,62.4,77959.38,0.0,0.99765,0.0,0.25913]
[1777039280320,62.4,77967.77,0.0,0.99768,0.0,0.25638]
[1777039280952,62.4,77967.45,0.0,0.99768,0.0,0.25648]
[1777039281959,62.4,77971.31,0.0,0.99769,0.0,0.25523]
[1777039282966,62.4,77975.21,0.0,0.9977,0.0,0.25396]
[1777039284600,62.4,77975.21,0.0,0.9977,0.0,0.25396]
[1777039283978,62.4,77996.32,0.0,0.99777,0.0,0.24722]
[1777039285394,62.4,77996.32,0.0,0.99777,0.0,0.24722]
[1777039285513,62.4,77996.32,0.0,0.99777,0.0,0.24722]
[1777039285524,62.4,78031.14,0.0,0.99788,0.0,0.23644]
[1777039285659,62.4,78031.14,0.0,0.99788,0.0,0.23644]
[1777039285999,62.4,78018.25,0.0,0.99784,0.0,0.24038]
[1777039287756,62.4,78018.25,0.0,0.99784,0.0,0.24038]
[1777039287002,62.4,78007.99,0.0,0.99781,0.0,0.24356]
[1777039288024,62.4,78002.76,0.0,0.99779,0.0,0.2452]
[1777039289042,62.4,78010.54,0.0,0.99782,0.0,0.24277]
[1777039290105,62.4,78010.54,0.0,0.99782,0.0,0.24277]
[1777039290178,62.4,77998.46,0.0,0.99778,0.0,0.24655]
[1777039291709,62.4,77989.29,0.0,0.99776,0.0,0.24841]
[1777039292770,62.4,77989.29,0.0,0.99776,0.0,0.24841]
[1777039292378,62.4,77989.59,0.0,0.99776,0.0,0.24832]
[1777039294756,62.4,77993.82,0.0,0.99777,0.0,0.24698]
[1777039295538,62.4,77998.43,0.0,0.99779,0.0,0.24553]
[1777039296756,62.4,77991.76,0.0,0.99777,0.0,0.24763]
[1777039297681,62.4,77989.49,0.0,0.99776,0.0,0.24835]
[1777039299110,62.4,77989.45,0.0,0.99776,0.0,0.24836]
[1777039299539,62.4,77995.79,0.0,0.99778,0.0,0.24636]
[1777039300615,62.4,77999.85,0.0,0.99779,0.0,0.24508]
[1777039301704,62.4,78005.0,0.0,0.99781,0.0,0.24347]
[1777039302631,62.4,78005.89,0.0,0.99781,0.0,0.2432]
[1777039303627,62.4,78005.2,0.0,0.99781,0.0,0.24341]
[1777039305525,62.4,78001.73,0.0,0.9978,0.0,0.24449]
[1777039306725,62.4,77995.98,0.0,0.99778,0.0,0.2463]
[1777039307514,62.4,77994.19,0.0,0.99777,0.0,0.24686]
[1777039309769,62.4,77992.94,0.0,0.99777,0.0,0.24726]
[1777039310189,62.4,77988.09,0.0,0.99775,0.0,0.24879]
[1777039311498,62.4,77981.07,0.0,0.99773,0.0,0.25103]
[1777039314217,62.4,77987.94,0.0,0.99775,0.0,0.24884]
[1777039315723,62.4,77996.08,0.0,0.99778,0.0,0.24627]
[1777039316230,62.4,77995.44,0.0,0.99778,0.0,0.24647]
[1777039319252,62.4,77996.88,0.0,0.99778,0.0,0.24601]
[1777039320259,62.4,77999.48,0.0,0.99779,0.0,0.2452]
[1777039321718,62.4,77986.84,0.0,0.99775,0.0,0.24919]
[1777039322614,62.4,77983.53,0.0,0.99774,0.0,0.25024]
[1777039325294,62.4,77974.45,0.0,0.99771,0.0,0.25316]
[1777039326542,62.4,77972.06,0.0,0.9977,0.0,0.25393]
[1777039328559,62.4,77967.11,0.0,0.99769,0.0,0.25553]
[1777039329326,62.4,77962.84,0.0,0.99767,0.0,0.25693]
[1777039330334,62.4,77953.17,0.0,0.99764,0.0,0.2601]
[1777039331341,62.4,77946.62,0.0,0.99762,0.0,0.26227]
[1777039332347,62.4,77944.77,0.0,0.99761,0.0,0.26289]
[1777039333366,62.4,77946.44,0.0,0.99762,0.0,0.26233]
[1777039334782,62.4,77950.34,0.0,0.99763,0.0,0.26104]
[1777039336849,62.4,77953.17,0.0,0.99764,0.0,0.2601]
[1777039339722,62.4,77952.25,0.0,0.99764,0.0,0.26041]
[1777039340415,62.4,77946.65,0.0,0.99762,0.0,0.26226]
[1777039341422,62.4,77949.5,0.0,0.99763,0.0,0.26132]
[1777039342429,62.4,77939.2,0.0,0.99759,0.0,0.26475]
[1777039343436,62.4,77935.67,0.0,0.99758,0.0,0.26594]
[1777039344444,62.4,77937.09,0.0,0.99759,0.0,0.26546]
[1777039345453,62.4,77933.7,0.0,0.99757,0.0,0.2666]
[1777039346460,62.4,77931.68,0.0,0.99757,0.0,0.26729]
[1777039347467,62.4,77933.37,0.0,0.99757,0.0,0.26672]
[1777039348474,62.4,77932.35,0.0,0.99757,0.0,0.26706]
[1777039349860,62.4,77932.35,0.0,0.99757,0.0,0.26706]
[1777039349844,62.4,77930.31,0.0,0.99756,0.0,0.26775]
[1777039350488,62.4,77913.97,0.0,0.99751,0.0,0.27334]
[1777039351495,62.4,77906.52,0.0,0.99749,0.0,0.2748]
[1777039352849,62.4,77917.14,0.0,0.99753,0.0,0.27113]
[1777039353861,62.4,77911.48,0.0,0.99751,0.0,0.27308]
[1777039353914,62.4,77911.48,0.0,0.99751,0.0,0.27308]
[1777039354515,62.4,77906.84,0.0,0.99749,0.0,0.27469]
[1777039355522,62.4,77910.17,0.0,0.9975,0.0,0.27353]
[1777039356447,62.4,77910.17,0.0,0.9975,0.0,0.27353]
[1777039356530,62.4,77914.02,0.0,0.99752,0.0,0.27221]
[1777039357537,62.4,77915.71,0.0,0.99752,0.0,0.27163]
[1777039358544,62.4,77917.56,0.0,0.99753,0.0,0.27099]
[1777039361565,62.4,77914.78,0.0,0.99752,0.0,0.27194]
[1777039362573,62.4,77911.85,0.0,0.99751,0.0,0.27295]
[1777039363580,62.4,77909.86,0.0,0.9975,0.0,0.27364]
[1777039364587,62.4,77908.83,0.0,0.9975,0.0,0.274]
[1777039366600,62.4,77910.07,0.0,0.9975,0.0,0.27357]
[1777039368614,62.4,77908.64,0.0,0.9975,0.0,0.27406]
[1777039370629,62.4,77907.35,0.0,0.99749,0.0,0.27451]
[1777039371636,62.4,77905.85,0.0,0.99749,0.0,0.27503]
[1777039372642,62.4,77903.34,0.0,0.99748,0.0,0.2759]
[1777039374750,62.4,77900.03,0.0,0.99747,0.0,0.27706]
[1777039375664,62.4,77893.94,0.0,0.99744,0.0,0.27919]
[1777039376670,62.4,77876.4,0.0,0.99738,0.0,0.28542]
[1777039377678,62.4,77874.45,0.0,0.99737,0.0,0.28612]
[1777039378685,62.4,77863.77,0.0,0.99733,0.0,0.28998]
[1777039379692,62.4,77858.96,0.0,0.99732,0.0,0.29173]
[1777039381705,62.4,77866.23,0.0,0.99734,0.0,0.28909]
[1777039382713,62.4,77863.71,0.0,0.99733,0.0,0.29]
[1777039387748,62.4,77859.72,0.0,0.99732,0.0,0.29146]
[1777039389373,62.4,77859.83,0.0,0.99732,0.0,0.29142]
[1777039389518,62.4,77859.83,0.0,0.99732,0.0,0.29142]
[1777039389762,62.4,77853.5,0.0,0.99729,0.0,0.29374]
[1777039390769,62.4,77848.45,0.0,0.99728,0.0,0.2956]
[1777039391776,62.4,77842.03,0.0,0.99725,0.0,0.29798]
[1777039392783,62.4,77840.72,0.0,0.99725,0.0,0.29847]
[1777039393183,62.4,77840.72,0.0,0.99725,0.0,0.29847]
[1777039393209,62.4,77840.72,0.0,0.99725,0.0,0.29847]
[1777039393474,62.4,77840.72,0.0,0.99725,0.0,0.29847]
[1777039393609,62.4,77840.72,0.0,0.99725,0.0,0.29847]
[1777039393650,62.4,77840.72,0.0,0.99725,0.0,0.29847]
[1777039393790,62.4,77841.71,0.0,0.99725,0.0,0.2981]
[1777039394797,62.4,77848.57,0.0,0.99728,0.0,0.29556]
[1777039395804,62.4,77860.34,0.0,0.99732,0.0,0.29123]
[1777039396862,62.4,77860.34,0.0,0.99732,0.0,0.29123]
[1777039396880,62.4,77881.59,0.0,0.9974,0.0,0.28356]
[1777039397579,62.4,77881.59,0.0,0.9974,0.0,0.28356]
[1777039397725,62.4,77881.59,0.0,0.9974,0.0,0.28356]
[1777039397818,62.4,77884.29,0.0,0.99741,0.0,0.2826]
[1777039398542,62.4,77884.29,0.0,0.99741,0.0,0.2826]
[1777039398825,62.4,77884.14,0.0,0.99741,0.0,0.28266]
[1777039399335,62.4,77884.14,0.0,0.99741,0.0,0.28266]
[1777039399552,62.4,77884.14,0.0,0.99741,0.0,0.28266]
[1777039400348,62.4,77885.04,0.0,0.99741,0.0,0.28234]
[1777039400859,62.4,77885.04,0.0,0.99741,0.0,0.28234]
[1777039400865,62.4,77894.28,0.0,0.99745,0.0,0.27907]
[1777039401047,62.4,77894.28,0.0,0.99745,0.0,0.27907]
[1777039401139,62.4,77894.28,0.0,0.99745,0.0,0.27907]
[1777039401847,62.4,77905.02,0.0,0.99748,0.0,0.27532]
[1777039401964,62.4,77905.02,0.0,0.99748,0.0,0.27532]
[1777039401982,62.4,77905.02,0.0,0.99748,0.0,0.27532]
[1777039402857,62.4,77913.14,0.0,0.99751,0.0,0.27251]
[1777039403933,62.4,77913.14,0.0,0.99751,0.0,0.27251]
[1777039404035,62.4,77916.5,0.0,0.99752,0.0,0.27135]
[1777039404910,62.4,77916.5,0.0,0.99752,0.0,0.27135]
[1777039404919,62.4,77913.89,0.0,0.99751,0.0,0.27225]
[1777039405881,62.4,77905.01,0.0,0.99748,0.0,0.27532]
[1777039407305,62.4,77905.01,0.0,0.99748,0.0,0.27532]
[1777039407335,62.4,77905.01,0.0,0.99748,0.0,0.27532]
[1777039407375,62.4,77896.3,0.0,0.99745,0.0,0.27836]
[1777039407900,62.4,77886.37,0.0,0.99742,0.0,0.28186]
[1777039408776,62.4,77886.37,0.0,0.99742,0.0,0.28186]
[1777039409403,62.4,77888.3,0.0,0.99742,0.0,0.28118]
[1777039409914,62.4,77890.33,0.0,0.99743,0.0,0.28046]
[1777039411021,62.4,77890.33,0.0,0.99743,0.0,0.28046]
[1777039411464,62.4,77895.03,0.0,0.99746,0.0,0.27767]
[1777039411680,62.4,77895.03,0.0,0.99746,0.0,0.27767]
[1777039412195,62.4,77895.03,0.0,0.99746,0.0,0.27767]
[1777039412214,62.4,77895.03,0.0,0.99746,0.0,0.27767]
[1777039412459,62.4,77895.03,0.0,0.99746,0.0,0.27767]
[1777039412469,62.4,77902.89,0.0,0.99749,0.0,0.27493]
[1777039412910,62.4,77902.89,0.0,0.99749,0.0,0.27493]
[1777039412942,62.4,77902.9,0.0,0.99749,0.0,0.27493]
[1777039413949,62.4,77897.71,0.0,0.99747,0.0,0.27674]
[1777039416963,62.4,77897.62,0.0,0.99747,0.0,0.27677]
[1777039417271,62.4,77897.62,0.0,0.99747,0.0,0.27677]
[1777039417399,62.4,77897.62,0.0,0.99747,0.0,0.27677]
[1777039417417,62.4,77897.62,0.0,0.99747,0.0,0.27677]
[1777039417465,62.4,77901.76,0.0,0.99748,0.0,0.27533]
[1777039417522,62.4,77901.76,0.0,0.99748,0.0,0.27533]
[1777039417977,62.4,77914.14,0.0,0.99753,0.0,0.27105]
[1777039419456,62.4,77914.14,0.0,0.99753,0.0,0.27105]
[1777039418984,62.4,77921.04,0.0,0.99755,0.0,0.2687]
[1777039419991,62.4,77916.46,0.0,0.99753,0.0,0.27026]
[1777039421024,62.4,77916.46,0.0,0.99753,0.0,0.27026]
[1777039421110,62.4,77915.86,0.0,0.99753,0.0,0.27046]
[1777039422005,62.4,77919.71,0.0,0.99755,0.0,0.26915]
[1777039423023,62.4,77919.71,0.0,0.99755,0.0,0.26915]
[1777039423269,62.4,77919.71,0.0,0.99755,0.0,0.26915]
[1777039423366,62.4,77919.71,0.0,0.99755,0.0,0.26915]
[1777039423370,62.4,77920.54,0.0,0.99755,0.0,0.26887]
[1777039423589,62.4,77920.54,0.0,0.99755,0.0,0.26887]
[1777039423604,62.4,77920.54,0.0,0.99755,0.0,0.26887]
[1777039425026,62.4,77924.18,0.0,0.99756,0.0,0.26763]
[1777039426033,62.4,77933.98,0.0,0.99759,0.0,0.26433]
[1777039427040,62.4,77936.12,0.0,0.9976,0.0,0.26361]
[1777039428047,62.4,77943.38,0.0,0.99763,0.0,0.26119]
[1777039429054,62.4,77948.16,0.0,0.99764,0.0,0.25961]
[1777039430079,62.4,77948.16,0.0,0.99764,0.0,0.25961]
[1777039430094,62.4,77948.16,0.0,0.99764,0.0,0.25961]
[1777039430180,62.4,77945.71,0.0,0.99763,0.0,0.26042]
[1777039431069,62.4,77941.81,0.0,0.99762,0.0,0.26171]
[1777039431776,62.4,77941.81,0.0,0.99762,0.0,0.26171]
[1777039432075,62.4,77940.7,0.0,0.99762,0.0,0.26208]
[1777039433083,62.4,77933.8,0.0,0.99759,0.0,0.26439]
[1777039434090,62.4,77930.49,0.0,0.99758,0.0,0.2655]
[1777039435099,62.4,77939.88,0.0,0.99761,0.0,0.26235]
[1777039436104,62.4,77935.63,0.0,0.9976,0.0,0.26377]
[1777039437111,62.4,77920.87,0.0,0.99755,0.0,0.26875]
[1777039438118,62.4,77919.66,0.0,0.99754,0.0,0.26917]
[1777039438983,62.4,77919.66,0.0,0.99754,0.0,0.26917]
[1777039439125,62.4,77918.82,0.0,0.99754,0.0,0.26945]
[1777039440423,62.4,77918.82,0.0,0.99754,0.0,0.26945]
[1777039440557,62.4,77918.82,0.0,0.99754,0.0,0.26945]
[1777039440562,62.4,77918.82,0.0,0.99754,0.0,0.26945]
[1777039440627,62.4,77915.09,0.0,0.99753,0.0,0.27073]
[1777039441139,62.4,77906.55,0.0,0.9975,0.0,0.27367]
[1777039442146,62.4,77899.05,0.0,0.99747,0.0,0.27627]
[1777039442772,62.4,77899.05,0.0,0.99747,0.0,0.27627]
[1777039443120,62.4,77899.05,0.0,0.99747,0.0,0.27627]
[1777039443156,62.4,77900.04,0.0,0.99748,0.0,0.27592]
[1777039445036,62.4,77900.08,0.0,0.99748,0.0,0.27591]
[1777039445170,62.4,77896.73,0.0,0.99746,0.0,0.27708]
[1777039446188,62.4,77896.73,0.0,0.99746,0.0,0.27708]
[1777039446293,62.4,77896.73,0.0,0.99746,0.0,0.27708]
[1777039446624,62.4,77896.73,0.0,0.99746,0.0,0.27708]
[1777039446699,62.4,77896.73,0.0,0.99746,0.0,0.27708]
[1777039446385,62.4,77894.44,0.0,0.99746,0.0,0.27788]
[1777039447271,62.4,77894.44,0.0,0.99746,0.0,0.27788]
[1777039447537,62.4,77894.44,0.0,0.99746,0.0,0.27788]
[1777039447622,62.4,77889.94,0.0,0.99744,0.0,0.27946]
[1777039448191,62.4,77883.03,0.0,0.99741,0.0,0.2819]
[1777039449198,62.4,77879.05,0.0,0.9974,0.0,0.28332]
[1777039450277,62.4,77879.05,0.0,0.9974,0.0,0.28332]
[1777039450365,62.4,77875.59,0.0,0.99739,0.0,0.28456]
[1777039451211,62.4,77878.44,0.0,0.9974,0.0,0.28354]
[1777039453023,62.4,77878.61,0.0,0.9974,0.0,0.28348]
[1777039453231,62.4,77878.61,0.0,0.9974,0.0,0.28348]
[1777039453332,62.4,77878.55,0.0,0.9974,0.0,0.2835]
[1777039454029,62.4,77878.55,0.0,0.9974,0.0,0.2835]
[1777039454233,62.4,77879.6,0.0,0.9974,0.0,0.28312]
[1777039455007,62.4,77879.6,0.0,0.9974,0.0,0.28312]
[1777039455023,62.4,77879.6,0.0,0.9974,0.0,0.28312]
[1777039455240,62.4,77879.66,0.0,0.9974,0.0,0.2831]
[1777039457029,62.4,77880.07,0.0,0.9974,0.0,0.28296]
[1777039457253,62.4,77878.75,0.0,0.9974,0.0,0.28343]
[1777039458261,62.4,77877.01,0.0,0.99739,0.0,0.28405]
[1777039459371,62.4,77877.01,0.0,0.99739,0.0,0.28405]
[1777039459451,62.4,77868.75,0.0,0.99736,0.0,0.28701]
[1777039460358,62.4,77868.75,0.0,0.99736,0.0,0.28701]
[1777039460592,62.4,77850.77,0.0,0.99729,0.0,0.29356]
[1777039461141,62.4,77850.77,0.0,0.99729,0.0,0.29356]
[1777039461255,62.4,77850.77,0.0,0.99729,0.0,0.29356]
[1777039461544,62.4,77828.2,0.0,0.99721,0.0,0.30196]
[1777039462561,62.4,77823.23,0.0,0.99719,0.0,0.30384]
[1777039462912,62.4,77823.23,0.0,0.99719,0.0,0.30384]
[1777039463451,62.4,77823.23,0.0,0.99719,0.0,0.30384]
[1777039463630,62.4,77823.23,0.0,0.99719,0.0,0.30384]
[1777039463876,62.4,77823.23,0.0,0.99719,0.0,0.30384]
[1777039463723,62.4,77821.4,0.0,0.99718,0.0,0.30454]
[1777039464575,62.4,77820.93,0.0,0.99718,0.0,0.30472]
[1777039466591,62.4,77825.94,0.0,0.9972,0.0,0.30282]
[1777039467548,62.4,77825.94,0.0,0.9972,0.0,0.30282]
[1777039467863,62.4,77825.94,0.0,0.9972,0.0,0.30282]
[1777039467881,62.4,77825.94,0.0,0.9972,0.0,0.30282]
[1777039467877,62.4,77828.44,0.0,0.99721,0.0,0.30187]
[1777039468703,62.4,77828.44,0.0,0.99721,0.0,0.30187]
[1777039468761,62.4,77829.66,0.0,0.99721,0.0,0.30141]
[1777039469609,62.4,77839.37,0.0,0.99725,0.0,0.29778]
[1777039470618,62.4,77847.07,0.0,0.99728,0.0,0.29492]
[1777039471531,62.4,77847.07,0.0,0.99728,0.0,0.29492]
[1777039471547,62.4,77847.07,0.0,0.99728,0.0,0.29492]
[1777039471784,62.4,77847.07,0.0,0.99728,0.0,0.29492]
[1777039471852,62.4,77849.38,0.0,0.9973,0.0,0.29289]
[1777039472631,62.4,77848.28,0.0,0.9973,0.0,0.29329]
[1777039474645,62.4,77847.2,0.0,0.99729,0.0,0.29369]
[1777039477070,62.4,77875.69,0.0,0.9974,0.0,0.28337]
[1777039477789,62.4,77875.69,0.0,0.9974,0.0,0.28337]
[1777039477816,62.4,77875.69,0.0,0.9974,0.0,0.28337]
[1777039477831,62.4,77875.69,0.0,0.9974,0.0,0.28337]
[1777039477845,62.4,77898.4,0.0,0.99748,0.0,0.27537]
[1777039478674,62.4,77908.24,0.0,0.99751,0.0,0.27197]
[1777039479239,62.4,77908.24,0.0,0.99751,0.0,0.27197]
[1777039479274,62.4,77908.24,0.0,0.99751,0.0,0.27197]
[1777039479681,62.4,77906.85,0.0,0.99751,0.0,0.27244]
[1777039480496,62.4,77906.85,0.0,0.99751,0.0,0.27244]
[1777039480688,62.4,77909.52,0.0,0.99752,0.0,0.27153]
[1777039480965,62.4,77909.52,0.0,0.99752,0.0,0.27153]
[1777039481738,62.4,77909.52,0.0,0.99752,0.0,0.27153]
[1777039481922,62.4,77909.52,0.0,0.99752,0.0,0.27153]
[1777039481981,62.4,77909.22,0.0,0.99752,0.0,0.27163]
[1777039482279,62.4,77909.22,0.0,0.99752,0.0,0.27163]
[1777039482668,62.4,77909.22,0.0,0.99752,0.0,0.27163]
[1777039482714,62.4,77902.62,0.0,0.9975,0.0,0.27391]
[1777039483720,62.4,77886.4,0.0,0.99744,0.0,0.27957]
[1777039484728,62.4,77889.18,0.0,0.99745,0.0,0.27859]
[1777039485523,62.4,77889.18,0.0,0.99745,0.0,0.27859]
[1777039485531,62.4,77889.18,0.0,0.99745,0.0,0.27859]
[1777039485678,62.4,77889.18,0.0,0.99745,0.0,0.27859]
[1777039485725,62.4,77889.18,0.0,0.99745,0.0,0.27859]
[1777039485778,62.4,77889.18,0.0,0.99745,0.0,0.27859]
[1777039485915,62.4,77890.9,0.0,0.99745,0.0,0.27799]
[1777039487749,62.4,77893.96,0.0,0.99746,0.0,0.27692]
[1777039488915,62.4,77893.96,0.0,0.99746,0.0,0.27692]
[1777039488756,62.4,77898.95,0.0,0.99748,0.0,0.27518]
[1777039489763,62.4,77906.25,0.0,0.99751,0.0,0.27265]
[1777039490770,62.4,77916.45,0.0,0.99754,0.0,0.26915]
[1777039491777,62.4,77916.91,0.0,0.99755,0.0,0.269]
[1777039492784,62.4,77918.4,0.0,0.99755,0.0,0.26849]
[1777039493791,62.4,77917.31,0.0,0.99755,0.0,0.26886]
[1777039494798,62.4,77915.66,0.0,0.99754,0.0,0.26942]
[1777039495805,62.4,77920.63,0.0,0.99756,0.0,0.26773]
[1777039496812,62.4,77924.51,0.0,0.99757,0.0,0.26642]
[1777039497028,62.4,77924.51,0.0,0.99757,0.0,0.26642]
[1777039497273,62.4,77924.51,0.0,0.99757,0.0,0.26642]
[1777039497819,62.4,77918.28,0.0,0.99755,0.0,0.26853]
[1777039498826,62.4,77920.49,0.0,0.99756,0.0,0.26778]
[1777039499524,62.4,77920.49,0.0,0.99756,0.0,0.26778]
[1777039499833,62.4,77921.16,0.0,0.99756,0.0,0.26755]
[1777039500234,62.4,77921.16,0.0,0.99756,0.0,0.26755]
[1777039500285,62.4,77921.16,0.0,0.99756,0.0,0.26755]
[1777039500840,62.4,77920.99,0.0,0.99756,0.0,0.26761]
[1777039501931,62.4,77920.99,0.0,0.99756,0.0,0.26761]
[1777039501935,62.4,77919.35,0.0,0.99755,0.0,0.26817]
[1777039502214,62.4,77919.35,0.0,0.99755,0.0,0.26817]
[1777039502452,62.4,77919.35,0.0,0.99755,0.0,0.26817]
[1777039502469,62.4,77919.35,0.0,0.99755,0.0,0.26817]
[1777039502853,62.4,77923.34,0.0,0.99757,0.0,0.26682]
[1777039503861,62.4,77921.09,0.0,0.99756,0.0,0.26758]
[1777039504031,62.4,77921.09,0.0,0.99756,0.0,0.26758]
[1777039504130,62.4,77921.09,0.0,0.99756,0.0,0.26758]
[1777039504243,62.4,77921.09,0.0,0.99756,0.0,0.26758]
[1777039504868,62.4,77907.48,0.0,0.99751,0.0,0.27223]
[1777039505874,62.4,77908.53,0.0,0.99752,0.0,0.27187]
[1777039506882,62.4,77917.75,0.0,0.99755,0.0,0.26871]
[1777039507952,62.4,77938.88,0.0,0.99762,0.0,0.2616]
[1777039508897,62.4,77944.63,0.0,0.99764,0.0,0.2597]
[1777039509525,62.4,77944.63,0.0,0.99764,0.0,0.2597]
[1777039509904,62.4,77947.48,0.0,0.99765,0.0,0.25876]
[1777039510911,62.4,77948.72,0.0,0.99765,0.0,0.25835]
[1777039512925,62.4,77957.01,0.0,0.99768,0.0,0.25564]
[1777039514939,62.4,77954.84,0.0,0.99767,0.0,0.25635]
[1777039515109,62.4,77954.84,0.0,0.99767,0.0,0.25635]
[1777039515128,62.4,77954.84,0.0,0.99767,0.0,0.25635]
[1777039515946,62.4,77952.8,0.0,0.99767,0.0,0.25701]
[1777039516829,62.4,77952.8,0.0,0.99767,0.0,0.25701]
[1777039516953,62.4,77946.66,0.0,0.99765,0.0,0.25903]
[1777039516984,62.4,77946.66,0.0,0.99765,0.0,0.25903]
[1777039517960,62.4,77940.45,0.0,0.99763,0.0,0.26108]
[1777039518967,62.4,77943.24,0.0,0.99764,0.0,0.26016]
[1777039519525,62.4,77943.24,0.0,0.99764,0.0,0.26016]
[1777039519849,62.4,77943.24,0.0,0.99764,0.0,0.26016]
[1777039519974,62.4,77943.3,0.0,0.99764,0.0,0.26014]
[1777039520375,62.4,77943.3,0.0,0.99764,0.0,0.26014]
[1777039521371,62.4,77944.66,0.0,0.99764,0.0,0.25969]
[1777039522682,62.4,77944.66,0.0,0.99764,0.0,0.25969]
[1777039522722,62.4,77953.59,0.0,0.99767,0.0,0.25675]
[1777039523072,62.4,77953.59,0.0,0.99767,0.0,0.25675]
[1777039523435,62.4,77953.59,0.0,0.99767,0.0,0.25675]
[1777039523516,62.4,77956.53,0.0,0.99768,0.0,0.25579]
[1777039524610,62.4,77956.53,0.0,0.99768,0.0,0.25579]
[1777039524639,62.4,77957.41,0.0,0.99768,0.0,0.25551]
[1777039525009,62.4,77961.16,0.0,0.99769,0.0,0.25429]
[1777039526074,62.4,77961.16,0.0,0.99769,0.0,0.25429]
[1777039526096,62.4,77961.16,0.0,0.99769,0.0,0.25429]
[1777039526122,62.4,77962.82,0.0,0.9977,0.0,0.25375]
[1777039527524,62.4,77962.82,0.0,0.9977,0.0,0.25375]
[1777039527626,62.4,77965.63,0.0,0.99771,0.0,0.25284]
[1777039528057,62.4,77965.63,0.0,0.99771,0.0,0.25284]
[1777039528101,62.4,77971.1,0.0,0.99773,0.0,0.25108]
[1777039529037,62.4,77982.09,0.0,0.99776,0.0,0.24758]
[1777039530256,62.4,77985.73,0.0,0.99777,0.0,0.24643]
[1777039531490,62.4,77985.73,0.0,0.99777,0.0,0.24643]
[1777039531937,62.4,77985.73,0.0,0.99777,0.0,0.24643]
[1777039531994,62.4,77990.44,0.0,0.9978,0.0,0.24393]
[1777039532058,62.4,77994.23,0.0,0.99781,0.0,0.24274]
[1777039533255,62.4,77994.23,0.0,0.99781,0.0,0.24274]
[1777039533399,62.4,77994.23,0.0,0.99781,0.0,0.24274]
[1777039533424,62.4,77990.64,0.0,0.9978,0.0,0.24386]
[1777039534086,62.4,77981.09,0.0,0.99777,0.0,0.24686]
[1777039535527,62.4,77981.09,0.0,0.99777,0.0,0.24686]
[1777039535590,62.4,77975.67,0.0,0.99775,0.0,0.24858]
[1777039537102,62.4,77969.78,0.0,0.99773,0.0,0.25046]
[1777039542037,62.4,77969.46,0.0,0.99773,0.0,0.25056]
[1777039542427,62.4,77969.22,0.0,0.99773,0.0,0.25064]
[1777039542518,62.4,77969.22,0.0,0.99773,0.0,0.25064]
[1777039542827,62.4,77969.22,0.0,0.99773,0.0,0.25064]
[1777039542870,62.4,77983.78,0.0,0.99778,0.0,0.24602]
[1777039543147,62.4,77983.78,0.0,0.99778,0.0,0.24602]
[1777039543467,62.4,77983.78,0.0,0.99778,0.0,0.24602]
[1777039543551,62.4,77990.45,0.0,0.9978,0.0,0.24392]
[1777039545162,62.4,77990.37,0.0,0.9978,0.0,0.24395]
[1777039545200,62.4,77990.56,0.0,0.9978,0.0,0.24389]
[1777039546863,62.4,77990.56,0.0,0.9978,0.0,0.24389]
[1777039546964,62.4,77990.99,0.0,0.9978,0.0,0.24375]
[1777039547522,62.4,77990.99,0.0,0.9978,0.0,0.24375]
[1777039547542,62.4,77984.11,0.0,0.99778,0.0,0.24591]
[1777039548365,62.4,77982.28,0.0,0.99777,0.0,0.24649]
[1777039550772,62.4,77983.14,0.0,0.99777,0.0,0.24622]
[1777039551526,62.4,77983.14,0.0,0.99777,0.0,0.24622]
[1777039551549,62.4,77983.14,0.0,0.99777,0.0,0.24622]
[1777039551775,62.4,77983.14,0.0,0.99777,0.0,0.24622]
[1777039551872,62.4,77980.51,0.0,0.99777,0.0,0.24705]
[1777039552206,62.4,77977.92,0.0,0.99776,0.0,0.24787]
[1777039553214,62.4,77960.77,0.0,0.9977,0.0,0.25336]
[1777039554522,62.4,77960.77,0.0,0.9977,0.0,0.25336]
[1777039554730,62.4,77944.63,0.0,0.99765,0.0,0.25862]
[1777039555441,62.4,77944.63,0.0,0.99765,0.0,0.25862]
[1777039555498,62.4,77944.63,0.0,0.99765,0.0,0.25862]
[1777039555518,62.4,77925.41,0.0,0.99758,0.0,0.26502]
[1777039556788,62.4,77925.41,0.0,0.99758,0.0,0.26502]
[1777039556889,62.4,77913.12,0.0,0.99754,0.0,0.26918]
[1777039557576,62.4,77911.04,0.0,0.99753,0.0,0.26989]
[1777039558584,62.4,77910.75,0.0,0.99753,0.0,0.26999]
[1777039561005,62.4,77910.61,0.0,0.99753,0.0,0.27004]
[1777039561111,62.4,77910.61,0.0,0.99753,0.0,0.27004]
[1777039561604,62.4,77892.32,0.0,0.99747,0.0,0.27636]
[1777039562938,62.4,77888.58,0.0,0.99746,0.0,0.27767]
[1777039563618,62.4,77891.28,0.0,0.99746,0.0,0.27672]
[1777039564625,62.4,77889.83,0.0,0.99746,0.0,0.27723]
[1777039565520,62.4,77889.83,0.0,0.99746,0.0,0.27723]
[1777039565532,62.4,77889.83,0.0,0.99746,0.0,0.27723]
[1777039565769,62.4,77889.83,0.0,0.99746,0.0,0.27723]
[1777039565870,62.4,77886.32,0.0,0.99745,0.0,0.27846]
[1777039566641,62.4,77883.53,0.0,0.99744,0.0,0.27944]
[1777039567650,62.4,77888.33,0.0,0.99745,0.0,0.27776]
[1777039568657,62.4,77885.5,0.0,0.99744,0.0,0.27875]
[1777039569520,62.4,77885.5,0.0,0.99744,0.0,0.27875]
[1777039569570,62.4,77885.5,0.0,0.99744,0.0,0.27875]
[1777039569667,62.4,77881.2,0.0,0.99743,0.0,0.28027]
[1777039570692,62.4,77881.2,0.0,0.99743,0.0,0.28027]
[1777039570860,62.4,77881.2,0.0,0.99743,0.0,0.28027]
[1777039570905,62.4,77885.29,0.0,0.99744,0.0,0.27882]
[1777039571661,62.4,77885.29,0.0,0.99744,0.0,0.27882]
[1777039571762,62.4,77885.56,0.0,0.99744,0.0,0.27873]
[1777039572437,62.4,77885.56,0.0,0.99744,0.0,0.27873]
[1777039572968,62.4,77885.56,0.0,0.99744,0.0,0.27873]
[1777039573008,62.4,77901.0,0.0,0.9975,0.0,0.27335]
[1777039573699,62.4,77905.16,0.0,0.99751,0.0,0.27191]
[1777039574236,62.4,77905.16,0.0,0.99751,0.0,0.27191]
[1777039574491,62.4,77905.16,0.0,0.99751,0.0,0.27191]
[1777039575144,62.4,77905.16,0.0,0.99751,0.0,0.27191]
[1777039575149,62.4,77913.6,0.0,0.99754,0.0,0.26902]
[1777039575240,62.4,77913.6,0.0,0.99754,0.0,0.26902]
[1777039575715,62.4,77913.6,0.0,0.99754,0.0,0.26902]
[1777039575871,62.4,77913.6,0.0,0.99754,0.0,0.26902]
[1777039575874,62.4,77912.2,0.0,0.99754,0.0,0.2695]
[1777039576720,62.4,77908.51,0.0,0.99753,0.0,0.27076]
[1777039577519,62.4,77908.51,0.0,0.99753,0.0,0.27076]
[1777039577727,62.4,77907.08,0.0,0.99752,0.0,0.27125]
[1777039581755,62.4,77911.03,0.0,0.99753,0.0,0.2699]
[1777039583521,62.4,77910.78,0.0,0.99753,0.0,0.26998]
[1777039583534,62.4,77910.78,0.0,0.99753,0.0,0.26998]
[1777039583769,62.4,77906.92,0.0,0.99752,0.0,0.27131]
[1777039584776,62.4,77904.0,0.0,0.99751,0.0,0.27231]
[1777039586790,62.4,77902.61,0.0,0.99751,0.0,0.27279]
[1777039587521,62.4,77902.61,0.0,0.99751,0.0,0.27279]
[1777039587796,62.4,77904.04,0.0,0.99751,0.0,0.2723]
[1777039588804,62.4,77900.95,0.0,0.9975,0.0,0.27336]
[1777039589823,62.4,77904.0,0.0,0.99751,0.0,0.27231]
[1777039590835,62.4,77896.67,0.0,0.99748,0.0,0.27485]
[1777039591430,62.4,77896.67,0.0,0.99748,0.0,0.27485]
[1777039591437,62.4,77896.67,0.0,0.99748,0.0,0.27485]
[1777039591521,62.4,77896.67,0.0,0.99748,0.0,0.27485]
[1777039591841,62.4,77889.43,0.0,0.99747,0.0,0.27624]
[1777039592848,62.4,77888.36,0.0,0.99746,0.0,0.27661]
[1777039594862,62.4,77885.75,0.0,0.99746,0.0,0.27753]
[1777039596880,62.4,77889.67,0.0,0.99747,0.0,0.27616]
[1777039597886,62.4,77895.9,0.0,0.99749,0.0,0.27399]
[1777039598893,62.4,77900.13,0.0,0.99751,0.0,0.27253]
[1777039599524,62.4,77900.13,0.0,0.99751,0.0,0.27253]
[1777039599534,62.4,77900.13,0.0,0.99751,0.0,0.27253]
[1777039599919,62.4,77900.13,0.0,0.99751,0.0,0.27253]
[1777039600021,62.4,77899.63,0.0,0.9975,0.0,0.2727]
[1777039600907,62.4,77901.22,0.0,0.99751,0.0,0.27215]
[1777039601914,62.4,77902.79,0.0,0.99752,0.0,0.27161]
[1777039602738,62.4,77902.79,0.0,0.99752,0.0,0.27161]
[1777039602772,62.4,77902.79,0.0,0.99752,0.0,0.27161]
[1777039602921,62.4,77913.21,0.0,0.99755,0.0,0.26805]
[1777039603914,62.4,77913.21,0.0,0.99755,0.0,0.26805]
[1777039603930,62.4,77924.03,0.0,0.99759,0.0,0.26439]
[1777039605183,62.4,77924.03,0.0,0.99759,0.0,0.26439]
[1777039605193,62.4,77930.92,0.0,0.99761,0.0,0.26209]
[1777039605376,62.4,77930.92,0.0,0.99761,0.0,0.26209]
[1777039606023,62.4,77930.92,0.0,0.99761,0.0,0.26209]
[1777039606118,62.4,77945.69,0.0,0.99766,0.0,0.25721]
[1777039606738,62.4,77945.69,0.0,0.99766,0.0,0.25721]
[1777039606874,62.4,77945.69,0.0,0.99766,0.0,0.25721]
[1777039606951,62.4,77949.08,0.0,0.99767,0.0,0.2561]
[1777039607365,62.4,77949.08,0.0,0.99767,0.0,0.2561]
[1777039607521,62.4,77949.08,0.0,0.99767,0.0,0.2561]
[1777039607957,62.4,77944.59,0.0,0.99766,0.0,0.25757]
[1777039608965,62.4,77942.85,0.0,0.99765,0.0,0.25814]
[1777039609972,62.4,77941.2,0.0,0.99765,0.0,0.25868]
[1777039610978,62.4,77937.21,0.0,0.99763,0.0,0.26]
[1777039615007,62.4,77941.91,0.0,0.99765,0.0,0.25845]
[1777039616014,62.4,77947.31,0.0,0.99767,0.0,0.25667]
[1777039617533,62.4,77947.74,0.0,0.99767,0.0,0.25653]
[1777039617847,62.4,77947.74,0.0,0.99767,0.0,0.25653]
[1777039617964,62.4,77947.74,0.0,0.99767,0.0,0.25653]
[1777039618029,62.4,77942.79,0.0,0.99765,0.0,0.25816]
[1777039619036,62.4,77944.08,0.0,0.99766,0.0,0.25773]
[1777039620043,62.4,77942.22,0.0,0.99765,0.0,0.25834]
[1777039621049,62.4,77936.47,0.0,0.99763,0.0,0.26024]
[1777039621522,62.4,77936.47,0.0,0.99763,0.0,0.26024]
[1777039621597,62.4,77936.47,0.0,0.99763,0.0,0.26024]
[1777039622107,62.4,77936.47,0.0,0.99763,0.0,0.26024]
[1777039622122,62.4,77924.09,0.0,0.99759,0.0,0.26437]
[1777039623065,62.4,77908.12,0.0,0.99753,0.0,0.26978]
[1777039623274,62.4,77908.12,0.0,0.99753,0.0,0.26978]
[1777039624070,62.4,77903.44,0.0,0.99752,0.0,0.27139]
[1777039625078,62.4,77904.72,0.0,0.99752,0.0,0.27095]
[1777039626085,62.4,77883.45,0.0,0.99745,0.0,0.27833]
[1777039627064,62.4,77883.45,0.0,0.99745,0.0,0.27833]
[1777039627092,62.4,77860.91,0.0,0.99736,0.0,0.28635]
[1777039627374,62.4,77860.91,0.0,0.99736,0.0,0.28635]
[1777039627415,62.4,77860.91,0.0,0.99736,0.0,0.28635]
[1777039627546,62.4,77860.91,0.0,0.99736,0.0,0.28635]
[1777039628140,62.4,77860.91,0.0,0.99736,0.0,0.28635]
[1777039628213,62.4,77840.19,0.0,0.99729,0.0,0.29391]
[1777039628963,62.4,77840.19,0.0,0.99729,0.0,0.29391]
[1777039629169,62.4,77840.19,0.0,0.99729,0.0,0.29391]
[1777039629182,62.4,77828.5,0.0,0.99724,0.0,0.29824]
[1777039629813,62.4,77828.5,0.0,0.99724,0.0,0.29824]
[1777039630118,62.4,77826.67,0.0,0.99723,0.0,0.29893]
[1777039630416,62.4,77826.67,0.0,0.99723,0.0,0.29893]
[1777039631113,62.4,77826.67,0.0,0.99723,0.0,0.29893]
[1777039631147,62.4,77826.67,0.0,0.99723,0.0,0.29893]
[1777039631236,62.4,77829.02,0.0,0.99724,0.0,0.29805]
[1777039632137,62.4,77839.77,0.0,0.99729,0.0,0.29406]
[1777039633143,62.4,77841.42,0.0,0.99729,0.0,0.29345]
[1777039633980,62.4,77841.42,0.0,0.99729,0.0,0.29345]
[1777039633993,62.4,77841.42,0.0,0.99729,0.0,0.29345]
[1777039634023,62.4,77841.42,0.0,0.99729,0.0,0.29345]
[1777039634156,62.4,77833.23,0.0,0.99726,0.0,0.29648]
[1777039635163,62.4,77830.4,0.0,0.99725,0.0,0.29753]
[1777039635793,62.4,77830.4,0.0,0.99725,0.0,0.29753]
[1777039636169,62.4,77829.08,0.0,0.99724,0.0,0.29803]
[1777039636525,62.4,77829.08,0.0,0.99724,0.0,0.29803]
[1777039636790,62.4,77829.08,0.0,0.99724,0.0,0.29803]
[1777039637177,62.4,77826.17,0.0,0.99723,0.0,0.29911]
[1777039638184,62.4,77827.18,0.0,0.99724,0.0,0.29874]
[1777039639749,62.4,77827.43,0.0,0.99724,0.0,0.29864]
[1777039640198,62.4,77834.63,0.0,0.99727,0.0,0.29596]
[1777039641205,62.4,77838.77,0.0,0.99728,0.0,0.29443]
[1777039644226,62.4,77836.56,0.0,0.99727,0.0,0.29525]
[1777039644290,62.4,77836.56,0.0,0.99727,0.0,0.29525]
[1777039644307,62.4,77836.56,0.0,0.99727,0.0,0.29525]
[1777039645692,62.4,77836.29,0.0,0.99727,0.0,0.29535]
[1777039645907,62.4,77836.29,0.0,0.99727,0.0,0.29535]
[1777039645927,62.4,77836.29,0.0,0.99727,0.0,0.29535]
[1777039646240,62.4,77831.78,0.0,0.99725,0.0,0.29702]
[1777039646533,62.4,77831.78,0.0,0.99725,0.0,0.29702]
[1777039647247,62.4,77828.66,0.0,0.99724,0.0,0.29818]
[1777039648254,62.4,77829.63,0.0,0.99725,0.0,0.29782]
[1777039650268,62.4,77826.33,0.0,0.99723,0.0,0.29905]
[1777039651275,62.4,77831.95,0.0,0.99727,0.0,0.29576]
[1777039652524,62.4,77831.95,0.0,0.99727,0.0,0.29576]
[1777039652549,62.4,77837.69,0.0,0.99729,0.0,0.29364]
[1777039653289,62.4,77836.08,0.0,0.99728,0.0,0.29424]
[1777039655303,62.4,77843.99,0.0,0.99731,0.0,0.29133]
[1777039656872,62.4,77846.71,0.0,0.99732,0.0,0.29034]
[1777039657317,62.4,77849.41,0.0,0.99733,0.0,0.28935]
[1777039658529,62.4,77849.41,0.0,0.99733,0.0,0.28935]
[1777039658536,62.4,77849.41,0.0,0.99733,0.0,0.28935]
[1777039658773,62.4,77849.41,0.0,0.99733,0.0,0.28935]
[1777039658845,62.4,77843.76,0.0,0.99731,0.0,0.29141]
[1777039662532,62.4,77843.79,0.0,0.99731,0.0,0.2914]
[1777039662631,62.4,77843.46,0.0,0.99731,0.0,0.29152]
[1777039663359,62.4,77845.42,0.0,0.99732,0.0,0.29081]
[1777039664523,62.4,77845.42,0.0,0.99732,0.0,0.29081]
[1777039664565,62.4,77845.26,0.0,0.99732,0.0,0.29086]
[1777039666660,62.4,77844.62,0.0,0.99731,0.0,0.2911]
[1777039667155,62.4,77844.62,0.0,0.99731,0.0,0.2911]
[1777039667214,62.4,77845.13,0.0,0.99732,0.0,0.29091]
[1777039667387,62.4,77857.32,0.0,0.99736,0.0,0.28649]
[1777039668395,62.4,77858.28,0.0,0.99737,0.0,0.28614]
[1777039670527,62.4,77858.48,0.0,0.99737,0.0,0.28607]
[1777039670622,62.4,77857.68,0.0,0.99736,0.0,0.28636]
[1777039671416,62.4,77855.21,0.0,0.99735,0.0,0.28725]
[1777039672423,62.4,77854.35,0.0,0.99735,0.0,0.28756]
[1777039673447,62.4,77857.22,0.0,0.99736,0.0,0.28652]
[1777039675165,62.4,77855.13,0.0,0.99735,0.0,0.28728]
[1777039675445,62.4,77864.43,0.0,0.99739,0.0,0.28393]
[1777039676525,62.4,77864.43,0.0,0.99739,0.0,0.28393]
[1777039677220,62.4,77864.43,0.0,0.99739,0.0,0.28393]
[1777039677248,62.4,77868.59,0.0,0.9974,0.0,0.28245]
[1777039677771,62.4,77868.59,0.0,0.9974,0.0,0.28245]
[1777039677801,62.4,77865.28,0.0,0.99739,0.0,0.28363]
[1777039678467,62.4,77855.8,0.0,0.99736,0.0,0.28704]
[1777039679472,62.4,77854.13,0.0,0.99735,0.0,0.28764]
[1777039680480,62.4,77850.27,0.0,0.99734,0.0,0.28904]
[1777039681487,62.4,77844.93,0.0,0.99732,0.0,0.29099]
[1777039682529,62.4,77844.93,0.0,0.99732,0.0,0.29099]
[1777039682775,62.4,77844.93,0.0,0.99732,0.0,0.29099]
[1777039682783,62.4,77849.95,0.0,0.99733,0.0,0.28916]
[1777039683773,62.4,77849.95,0.0,0.99733,0.0,0.28916]
[1777039684170,62.4,77854.29,0.0,0.99735,0.0,0.28758]
[1777039684507,62.4,77856.66,0.0,0.99736,0.0,0.28672]
[1777039686527,62.4,77857.05,0.0,0.99736,0.0,0.28658]
[1777039687030,62.4,77857.05,0.0,0.99736,0.0,0.28658]
[1777039687057,62.4,77858.54,0.0,0.99737,0.0,0.28605]
[1777039687727,62.4,77858.54,0.0,0.99737,0.0,0.28605]
[1777039687812,62.4,77857.98,0.0,0.99736,0.0,0.28625]
[1777039688536,62.4,77875.74,0.0,0.99743,0.0,0.27991]
[1777039690215,62.4,77883.68,0.0,0.99746,0.0,0.27712]
[1777039690549,62.4,77890.97,0.0,0.99748,0.0,0.27458]
[1777039691557,62.4,77893.04,0.0,0.99749,0.0,0.27386]
[1777039692527,62.4,77893.04,0.0,0.99749,0.0,0.27386]
[1777039692533,62.4,77893.04,0.0,0.99749,0.0,0.27386]
[1777039692564,62.4,77890.93,0.0,0.99748,0.0,0.27459]
[1777039694309,62.4,77890.93,0.0,0.99748,0.0,0.27459]
[1777039693570,62.4,77884.26,0.0,0.99746,0.0,0.27692]
[1777039695239,62.4,77884.26,0.0,0.99746,0.0,0.27692]
[1777039695258,62.4,77884.26,0.0,0.99746,0.0,0.27692]
[1777039695313,62.4,77886.57,0.0,0.99747,0.0,0.27611]
[1777039696268,62.4,77886.57,0.0,0.99747,0.0,0.27611]
[1777039696286,62.4,77886.57,0.0,0.99747,0.0,0.27611]
[1777039695585,62.4,77892.24,0.0,0.99749,0.0,0.27414]
[1777039696783,62.4,77892.24,0.0,0.99749,0.0,0.27414]
[1777039696910,62.4,77892.24,0.0,0.99749,0.0,0.27414]
[1777039696989,62.4,77893.64,0.0,0.99749,0.0,0.27365]
[1777039697599,62.4,77867.78,0.0,0.9974,0.0,0.28274]
[1777039698903,62.4,77867.78,0.0,0.9974,0.0,0.28274]
[1777039699005,62.4,77866.39,0.0,0.9974,0.0,0.28323]
[1777039701021,62.4,77865.55,0.0,0.99739,0.0,0.28353]
[1777039701236,62.4,77865.55,0.0,0.99739,0.0,0.28353]
[1777039701299,62.4,77872.39,0.0,0.99742,0.0,0.2811]
[1777039701745,62.4,77872.39,0.0,0.99742,0.0,0.2811]
[1777039701763,62.4,77872.39,0.0,0.99742,0.0,0.2811]
[1777039702106,62.4,77872.39,0.0,0.99742,0.0,0.2811]
[1777039702166,62.4,77872.39,0.0,0.99742,0.0,0.2811]
[1777039702207,62.4,77876.64,0.0,0.99743,0.0,0.27959]
[1777039703031,62.4,77876.64,0.0,0.99743,0.0,0.27959]
[1777039703076,62.4,77875.47,0.0,0.99743,0.0,0.28001]
[1777039703641,62.4,77871.14,0.0,0.99741,0.0,0.28154]
[1777039705139,62.4,77871.14,0.0,0.99741,0.0,0.28154]
[1777039705230,62.4,77871.54,0.0,0.99741,0.0,0.2814]
[1777039705655,62.4,77883.46,0.0,0.99746,0.0,0.2772]
[1777039706662,62.4,77889.14,0.0,0.99748,0.0,0.27521]
[1777039707669,62.4,77890.32,0.0,0.99748,0.0,0.2748]
[1777039709027,62.4,77890.32,0.0,0.99748,0.0,0.2748]
[1777039709045,62.4,77890.32,0.0,0.99748,0.0,0.2748]
[1777039709275,62.4,77890.32,0.0,0.99748,0.0,0.2748]
[1777039709146,62.4,77888.38,0.0,0.99747,0.0,0.27548]
[1777039710276,62.4,77876.2,0.0,0.99743,0.0,0.27975]
[1777039710691,62.4,77869.81,0.0,0.99741,0.0,0.28201]
[1777039711698,62.4,77871.48,0.0,0.99742,0.0,0.28027]
[1777039713021,62.4,77871.48,0.0,0.99742,0.0,0.28027]
[1777039713042,62.4,77871.94,0.0,0.99743,0.0,0.28011]
[1777039713592,62.4,77871.94,0.0,0.99743,0.0,0.28011]
[1777039713610,62.4,77871.94,0.0,0.99743,0.0,0.28011]
[1777039713979,62.4,77876.1,0.0,0.99744,0.0,0.27864]
[1777039714482,62.4,77876.1,0.0,0.99744,0.0,0.27864]
[1777039714567,62.4,77876.1,0.0,0.99744,0.0,0.27864]
[1777039714720,62.4,77879.23,0.0,0.99745,0.0,0.27754]
[1777039715726,62.4,77882.08,0.0,0.99746,0.0,0.27655]
[1777039717741,62.4,77893.7,0.0,0.9975,0.0,0.27251]
[1777039719029,62.4,77893.7,0.0,0.9975,0.0,0.27251]
[1777039719122,62.4,77892.82,0.0,0.9975,0.0,0.27281]
[1777039719599,62.4,77892.82,0.0,0.9975,0.0,0.27281]
[1777039720095,62.4,77892.82,0.0,0.9975,0.0,0.27281]
[1777039720114,62.4,77892.82,0.0,0.9975,0.0,0.27281]
[1777039720257,62.4,77892.82,0.0,0.9975,0.0,0.27281]
[1777039720135,62.4,77894.52,0.0,0.99751,0.0,0.27222]
[1777039720458,62.4,77894.52,0.0,0.99751,0.0,0.27222]
[1777039720759,62.4,77894.52,0.0,0.99751,0.0,0.27222]
[1777039720860,62.4,77898.38,0.0,0.99752,0.0,0.2709]
[1777039721768,62.4,77903.15,0.0,0.99754,0.0,0.26926]
[1777039723132,62.4,77903.15,0.0,0.99754,0.0,0.26926]
[1777039723189,62.4,77903.15,0.0,0.99754,0.0,0.26926]
[1777039723243,62.4,77903.15,0.0,0.99754,0.0,0.26926]
[1777039723231,62.4,77904.33,0.0,0.99754,0.0,0.26886]
[1777039723783,62.4,77904.38,0.0,0.99754,0.0,0.26884]
[1777039724682,62.4,77904.38,0.0,0.99754,0.0,0.26884]
[1777039725028,62.4,77904.38,0.0,0.99754,0.0,0.26884]
[1777039725321,62.4,77904.38,0.0,0.99754,0.0,0.26884]
[1777039725117,62.4,77905.8,0.0,0.99755,0.0,0.26836]
[1777039726026,62.4,77905.8,0.0,0.99755,0.0,0.26836]
[1777039726240,62.4,77905.8,0.0,0.99755,0.0,0.26836]
[1777039726254,62.4,77907.37,0.0,0.99755,0.0,0.26782]
[1777039726993,62.4,77901.3,0.0,0.99753,0.0,0.2699]
[1777039727811,62.4,77900.24,0.0,0.99753,0.0,0.27026]
[1777039728819,62.4,77899.36,0.0,0.99752,0.0,0.27056]
[1777039731020,62.4,77899.37,0.0,0.99752,0.0,0.27056]
[1777039731060,62.4,77899.37,0.0,0.99752,0.0,0.27056]
[1777039731126,62.4,77899.37,0.0,0.99752,0.0,0.27056]
[1777039731196,62.4,77899.37,0.0,0.99752,0.0,0.27056]
[1777039731227,62.4,77900.02,0.0,0.99753,0.0,0.27033]
[1777039731769,62.4,77900.02,0.0,0.99753,0.0,0.27033]
[1777039731929,62.4,77900.02,0.0,0.99753,0.0,0.27033]
[1777039732018,62.4,77899.95,0.0,0.99753,0.0,0.27036]
[1777039732847,62.4,77909.87,0.0,0.99756,0.0,0.26698]
[1777039733854,62.4,77916.2,0.0,0.99758,0.0,0.26484]
[1777039734861,62.4,77920.55,0.0,0.9976,0.0,0.26338]
[1777039736169,62.4,77920.55,0.0,0.9976,0.0,0.26338]
[1777039736230,62.4,77922.88,0.0,0.9976,0.0,0.2626]
[1777039736892,62.4,77922.88,0.0,0.9976,0.0,0.2626]
[1777039737048,62.4,77922.88,0.0,0.9976,0.0,0.2626]
[1777039737122,62.4,77918.77,0.0,0.99759,0.0,0.26397]
[1777039737815,62.4,77918.77,0.0,0.99759,0.0,0.26397]
[1777039737989,62.4,77918.77,0.0,0.99759,0.0,0.26397]
[1777039738165,62.4,77918.77,0.0,0.99759,0.0,0.26397]
[1777039738261,62.4,77917.82,0.0,0.99759,0.0,0.26429]
[1777039740564,62.4,77918.08,0.0,0.99759,0.0,0.2642]
[1777039740584,62.4,77918.08,0.0,0.99759,0.0,0.2642]
[1777039740903,62.4,77927.51,0.0,0.99762,0.0,0.26105]
[1777039742255,62.4,77927.51,0.0,0.99762,0.0,0.26105]
[1777039742360,62.4,77932.9,0.0,0.99764,0.0,0.25927]
[1777039742917,62.4,77950.55,0.0,0.9977,0.0,0.25349]
[1777039743491,62.4,77950.55,0.0,0.9977,0.0,0.25349]
[1777039743732,62.4,77950.55,0.0,0.9977,0.0,0.25349]
[1777039744196,62.4,77950.55,0.0,0.9977,0.0,0.25349]
[1777039744275,62.4,77950.55,0.0,0.9977,0.0,0.25349]
[1777039744297,62.4,77955.83,0.0,0.99771,0.0,0.25179]
[1777039744714,62.4,77955.83,0.0,0.99771,0.0,0.25179]
[1777039744831,62.4,77955.83,0.0,0.99771,0.0,0.25179]
[1777039746946,62.4,77954.21,0.0,0.99771,0.0,0.25231]
[1777039747953,62.4,77957.01,0.0,0.99772,0.0,0.25141]
[1777039748880,62.4,77957.01,0.0,0.99772,0.0,0.25141]
[1777039748980,62.4,77957.01,0.0,0.99772,0.0,0.25141]
[1777039748982,62.4,77958.72,0.0,0.99772,0.0,0.25086]
[1777039749783,62.4,77958.72,0.0,0.99772,0.0,0.25086]
[1777039749971,62.4,77967.71,0.0,0.99775,0.0,0.24799]
[1777039751213,62.4,77967.71,0.0,0.99775,0.0,0.24799]
[1777039751257,62.4,77975.47,0.0,0.99778,0.0,0.24553]
[1777039751984,62.4,77984.36,0.0,0.99781,0.0,0.24275]
[1777039752613,62.4,77984.36,0.0,0.99781,0.0,0.24275]
[1777039752726,62.4,77984.36,0.0,0.99781,0.0,0.24275]
[1777039753253,62.4,77984.36,0.0,0.99781,0.0,0.24275]
[1777039753336,62.4,77973.44,0.0,0.99777,0.0,0.24617]
[1777039753499,62.4,77973.44,0.0,0.99777,0.0,0.24617]
[1777039754086,62.4,77973.44,0.0,0.99777,0.0,0.24617]
[1777039754109,62.4,77963.32,0.0,0.99774,0.0,0.24939]
[1777039755007,62.4,77959.88,0.0,0.99773,0.0,0.25049]
[1777039757024,62.4,77961.76,0.0,0.99773,0.0,0.24989]
[1777039759036,62.4,77960.48,0.0,0.99773,0.0,0.2503]
[1777039759535,62.4,77960.48,0.0,0.99773,0.0,0.2503]
[1777039760043,62.4,77961.19,0.0,0.99773,0.0,0.25007]
[1777039761527,62.4,77960.94,0.0,0.99773,0.0,0.25015]
[1777039762057,62.4,77961.54,0.0,0.99773,0.0,0.24996]
[1777039764070,62.4,77960.51,0.0,0.99773,0.0,0.25029]
[1777039765089,62.4,77960.51,0.0,0.99773,0.0,0.25029]
[1777039765269,62.4,77960.51,0.0,0.99773,0.0,0.25029]
[1777039765304,62.4,77958.89,0.0,0.99772,0.0,0.2508]
[1777039767526,62.4,77958.81,0.0,0.99772,0.0,0.25083]
[1777039767692,62.4,77958.81,0.0,0.99772,0.0,0.25083]
[1777039768099,62.4,77959.47,0.0,0.99773,0.0,0.25062]
[1777039770113,62.4,77964.62,0.0,0.99774,0.0,0.24897]
[1777039771120,62.4,77975.12,0.0,0.99779,0.0,0.24461]
[1777039772070,62.4,77975.12,0.0,0.99779,0.0,0.24461]
[1777039772088,62.4,77975.12,0.0,0.99779,0.0,0.24461]
[1777039772127,62.4,77976.35,0.0,0.99779,0.0,0.24423]
[1777039772437,62.4,77976.35,0.0,0.99779,0.0,0.24423]
[1777039772519,62.4,77976.35,0.0,0.99779,0.0,0.24423]
[1777039773134,62.4,77971.99,0.0,0.99778,0.0,0.2456]
[1777039775148,62.4,77973.6,0.0,0.99778,0.0,0.24509]
[1777039775527,62.4,77973.6,0.0,0.99778,0.0,0.24509]
[1777039776155,62.4,77976.26,0.0,0.99779,0.0,0.24425]
[1777039777162,62.4,77978.89,0.0,0.9978,0.0,0.24343]
[1777039779176,62.4,77977.41,0.0,0.99779,0.0,0.24389]
[1777039780183,62.4,77974.33,0.0,0.99778,0.0,0.24486]
[1777039781190,62.4,77978.83,0.0,0.9978,0.0,0.24345]
[1777039781522,62.4,77978.83,0.0,0.9978,0.0,0.24345]
[1777039782199,62.4,77982.55,0.0,0.99781,0.0,0.24229]
[1777039782420,62.4,77982.55,0.0,0.99781,0.0,0.24229]
[1777039782521,62.4,77982.55,0.0,0.99781,0.0,0.24229]
[1777039783206,62.4,77983.31,0.0,0.99781,0.0,0.24205]
[1777039785528,62.4,77983.12,0.0,0.99781,0.0,0.24211]
[1777039786227,62.4,77985.58,0.0,0.99782,0.0,0.24135]
[1777039787234,62.4,77990.08,0.0,0.99783,0.0,0.23996]
[1777039787768,62.4,77990.08,0.0,0.99783,0.0,0.23996]
[1777039787997,62.4,77990.08,0.0,0.99783,0.0,0.23996]
[1777039788367,62.4,77990.08,0.0,0.99783,0.0,0.23996]
[1777039788241,62.4,77995.18,0.0,0.99785,0.0,0.23839]
[1777039789248,62.4,77994.98,0.0,0.99785,0.0,0.23845]
[1777039789528,62.4,77994.98,0.0,0.99785,0.0,0.23845]
[1777039790255,62.4,77995.82,0.0,0.99785,0.0,0.23819]
[1777039791262,62.4,77999.93,0.0,0.99786,0.0,0.23693]
[1777039791572,62.4,77999.93,0.0,0.99786,0.0,0.23693]
[1777039792269,62.4,78015.54,0.0,0.99791,0.0,0.23221]
[1777039793276,62.4,78020.07,0.0,0.99792,0.0,0.23085]
[1777039794283,62.4,78018.89,0.0,0.99792,0.0,0.23121]
[1777039795290,62.4,78011.87,0.0,0.9979,0.0,0.23331]
[1777039796211,62.4,78011.87,0.0,0.9979,0.0,0.23331]
[1777039796271,62.4,78011.87,0.0,0.9979,0.0,0.23331]
[1777039796297,62.4,78006.38,0.0,0.99788,0.0,0.23497]
[1777039797304,62.4,77997.1,0.0,0.99785,0.0,0.2378]
[1777039798310,62.4,77996.91,0.0,0.99785,0.0,0.23785]
[1777039799318,62.4,77990.88,0.0,0.99784,0.0,0.23971]
[1777039800325,62.4,77988.62,0.0,0.99783,0.0,0.24041]
[1777039801333,62.4,77996.57,0.0,0.99785,0.0,0.23796]
[1777039801529,62.4,77996.57,0.0,0.99785,0.0,0.23796]
[1777039801794,62.4,77996.57,0.0,0.99785,0.0,0.23796]
[1777039802045,62.4,77996.57,0.0,0.99785,0.0,0.23796]
[1777039802307,62.4,77996.57,0.0,0.99785,0.0,0.23796]
[1777039802340,62.4,77994.79,0.0,0.99785,0.0,0.23851]
[1777039802771,62.4,77994.79,0.0,0.99785,0.0,0.23851]
[1777039803347,62.4,77980.55,0.0,0.9978,0.0,0.24291]
[1777039804354,62.4,77979.39,0.0,0.9978,0.0,0.24328]
[1777039805361,62.4,77977.16,0.0,0.99779,0.0,0.24397]
[1777039806368,62.4,77976.3,0.0,0.99779,0.0,0.24424]
[1777039807084,62.4,77976.3,0.0,0.99779,0.0,0.24424]
[1777039807375,62.4,77973.45,0.0,0.99778,0.0,0.24514]
[1777039808382,62.4,77974.64,0.0,0.99778,0.0,0.24476]
[1777039809389,62.4,77970.84,0.0,0.99777,0.0,0.24596]
[1777039811774,62.4,77970.46,0.0,0.99777,0.0,0.24608]
[1777039812023,62.4,77970.46,0.0,0.99777,0.0,0.24608]
[1777039812410,62.4,77966.72,0.0,0.99776,0.0,0.24726]
[1777039812769,62.4,77966.72,0.0,0.99776,0.0,0.24726]
[1777039813113,62.4,77966.72,0.0,0.99776,0.0,0.24726]
[1777039813269,62.4,77966.72,0.0,0.99776,0.0,0.24726]
[1777039813417,62.4,77963.43,0.0,0.99775,0.0,0.24831]
[1777039813859,62.4,77963.43,0.0,0.99775,0.0,0.24831]
[1777039814424,62.4,77964.2,0.0,0.99775,0.0,0.24806]
[1777039814595,62.4,77964.2,0.0,0.99775,0.0,0.24806]
[1777039814770,62.4,77964.2,0.0,0.99775,0.0,0.24806]
[1777039815433,62.4,77963.6,0.0,0.99775,0.0,0.24825]
[1777039817270,62.4,77963.61,0.0,0.99775,0.0,0.24825]
[1777039817372,62.4,77963.61,0.0,0.99775,0.0,0.24825]
[1777039817672,62.4,77963.61,0.0,0.99775,0.0,0.24825]
[1777039817773,62.4,77963.61,0.0,0.99775,0.0,0.24825]
[1777039818349,62.4,77963.61,0.0,0.99775,0.0,0.24825]
[1777039818428,62.4,77964.03,0.0,0.99775,0.0,0.24812]
[1777039818773,62.4,77964.03,0.0,0.99775,0.0,0.24812]
[1777039819344,62.4,77962.23,0.0,0.99774,0.0,0.24869]
[1777039820026,62.4,77962.23,0.0,0.99774,0.0,0.24869]
[1777039820219,62.4,77962.23,0.0,0.99774,0.0,0.24869]
[1777039820228,62.4,77952.32,0.0,0.99771,0.0,0.25186]
[1777039820550,62.4,77952.32,0.0,0.99771,0.0,0.25186]
[1777039820728,62.4,77952.32,0.0,0.99771,0.0,0.25186]
[1777039820773,62.4,77952.32,0.0,0.99771,0.0,0.25186]
[1777039820829,62.4,77944.96,0.0,0.99769,0.0,0.25425]
[1777039821875,62.4,77948.78,0.0,0.9977,0.0,0.25301]
[1777039823276,62.4,77948.78,0.0,0.9977,0.0,0.25301]
[1777039823332,62.4,77949.9,0.0,0.9977,0.0,0.25265]
[1777039823493,62.4,77958.91,0.0,0.99773,0.0,0.24975]
[1777039825249,62.4,77958.91,0.0,0.99773,0.0,0.24975]
[1777039825325,62.4,77961.91,0.0,0.99774,0.0,0.24879]
[1777039825725,62.4,77961.91,0.0,0.99774,0.0,0.24879]
[1777039825907,62.4,77961.91,0.0,0.99774,0.0,0.24879]
[1777039826008,62.4,77966.35,0.0,0.99776,0.0,0.24738]
[1777039826517,62.4,77966.35,0.0,0.99776,0.0,0.24738]
[1777039826779,62.4,77966.35,0.0,0.99776,0.0,0.24738]
[1777039827277,62.4,77966.35,0.0,0.99776,0.0,0.24738]
[1777039827310,62.4,77965.35,0.0,0.99775,0.0,0.2477]
[1777039827733,62.4,77963.1,0.0,0.99775,0.0,0.24841]
[1777039828529,62.4,77964.36,0.0,0.99775,0.0,0.24801]
[1777039831274,62.4,77965.03,0.0,0.99775,0.0,0.2478]
[1777039831337,62.4,77966.19,0.0,0.99777,0.0,0.24639]
[1777039832162,62.4,77966.19,0.0,0.99777,0.0,0.24639]
[1777039832375,62.4,77966.19,0.0,0.99777,0.0,0.24639]
[1777039832264,62.4,77967.74,0.0,0.99777,0.0,0.2459]
[1777039832533,62.4,77967.74,0.0,0.99777,0.0,0.2459]
[1777039832566,62.4,77967.74,0.0,0.99777,0.0,0.2459]
[1777039832649,62.4,77967.74,0.0,0.99777,0.0,0.2459]
[1777039833274,62.4,77967.74,0.0,0.99777,0.0,0.2459]
[1777039833304,62.4,77966.63,0.0,0.99777,0.0,0.24625]
[1777039833823,62.4,77964.05,0.0,0.99776,0.0,0.24707]
[1777039835293,62.4,77964.05,0.0,0.99776,0.0,0.24707]
[1777039835301,62.4,77964.05,0.0,0.99776,0.0,0.24707]
[1777039835309,62.4,77962.18,0.0,0.99775,0.0,0.24766]
[1777039835578,62.4,77958.07,0.0,0.99774,0.0,0.24897]
[1777039837592,62.4,77954.41,0.0,0.99773,0.0,0.25014]
[1777039839276,62.4,77954.41,0.0,0.99773,0.0,0.25014]
[1777039839356,62.4,77951.58,0.0,0.99772,0.0,0.25105]
[1777039840184,62.4,77951.58,0.0,0.99772,0.0,0.25105]
[1777039840225,62.4,77955.69,0.0,0.99773,0.0,0.24973]
[1777039840761,62.4,77955.69,0.0,0.99773,0.0,0.24973]
[1777039840863,62.4,77964.72,0.0,0.99776,0.0,0.24686]
[1777039841620,62.4,77970.89,0.0,0.99778,0.0,0.24491]
[1777039844319,62.4,77971.81,0.0,0.99778,0.0,0.24462]
[1777039845284,62.4,77971.81,0.0,0.99778,0.0,0.24462]
[1777039845382,62.4,77981.41,0.0,0.99781,0.0,0.24162]
[1777039845651,62.4,77982.43,0.0,0.99782,0.0,0.2413]
[1777039847233,62.4,77982.43,0.0,0.99782,0.0,0.2413]
[1777039847269,62.4,77982.43,0.0,0.99782,0.0,0.2413]
[1777039847334,62.4,77982.43,0.0,0.99782,0.0,0.2413]
[1777039847454,62.4,77982.43,0.0,0.99782,0.0,0.2413]
[1777039847763,62.4,77983.04,0.0,0.99782,0.0,0.24112]
[1777039847769,62.4,77983.04,0.0,0.99782,0.0,0.24112]
[1777039848148,62.4,77983.04,0.0,0.99782,0.0,0.24112]
[1777039848281,62.4,77983.04,0.0,0.99782,0.0,0.24112]
[1777039848309,62.4,77983.04,0.0,0.99782,0.0,0.24112]
[1777039848389,62.4,77989.85,0.0,0.99784,0.0,0.23901]
[1777039848771,62.4,77989.85,0.0,0.99784,0.0,0.23901]
[1777039848836,62.4,77994.36,0.0,0.99786,0.0,0.23763]
[1777039849679,62.4,77996.35,0.0,0.99786,0.0,0.23702]
[1777039851274,62.4,77996.35,0.0,0.99786,0.0,0.23702]
[1777039851373,62.4,77995.25,0.0,0.99786,0.0,0.23735]
[1777039852700,62.4,77997.56,0.0,0.99786,0.0,0.23665]
[1777039854152,62.4,77997.56,0.0,0.99786,0.0,0.23665]
[1777039854188,62.4,77997.56,0.0,0.99786,0.0,0.23665]
[1777039854714,62.4,77996.04,0.0,0.99786,0.0,0.23711]
[1777039858137,62.4,77996.46,0.0,0.99786,0.0,0.23698]
[1777039858270,62.4,77996.46,0.0,0.99786,0.0,0.23698]
[1777039858359,62.4,77995.94,0.0,0.99786,0.0,0.23714]
[1777039858847,62.4,77994.73,0.0,0.99786,0.0,0.23751]
[1777039860124,62.4,77994.73,0.0,0.99786,0.0,0.23751]
[1777039860214,62.4,77994.73,0.0,0.99786,0.0,0.23751]
[1777039860247,62.4,77994.73,0.0,0.99786,0.0,0.23751]
[1777039860288,62.4,77993.69,0.0,0.99785,0.0,0.23783]
[1777039860757,62.4,77991.31,0.0,0.99785,0.0,0.23856]
[1777039862771,62.4,77994.48,0.0,0.99786,0.0,0.23759]
[1777039863777,62.4,77996.96,0.0,0.99786,0.0,0.23683]
[1777039864785,62.4,77998.69,0.0,0.99787,0.0,0.2363]
[1777039865792,62.4,77997.68,0.0,0.99787,0.0,0.23661]
[1777039866799,62.4,78000.64,0.0,0.99787,0.0,0.23571]
[1777039867806,62.4,78002.47,0.0,0.99788,0.0,0.23516]
[1777039868716,62.4,78002.47,0.0,0.99788,0.0,0.23516]
[1777039869217,62.4,78002.47,0.0,0.99788,0.0,0.23516]
[1777039869246,62.4,78004.69,0.0,0.99789,0.0,0.23448]
[1777039870825,62.4,78004.91,0.0,0.99789,0.0,0.23442]
[1777039870957,62.4,78015.06,0.0,0.99792,0.0,0.23136]
[1777039871835,62.4,78025.06,0.0,0.99795,0.0,0.22839]
[1777039873108,62.4,78025.06,0.0,0.99795,0.0,0.22839]
[1777039873145,62.4,78025.06,0.0,0.99795,0.0,0.22839]
[1777039873180,62.4,78028.25,0.0,0.99796,0.0,0.22745]
[1777039874459,62.4,78028.25,0.0,0.99796,0.0,0.22745]
[1777039874602,62.4,78028.25,0.0,0.99796,0.0,0.22745]
[1777039873851,62.4,78043.58,0.0,0.998,0.0,0.22297]
[1777039875083,62.4,78043.58,0.0,0.998,0.0,0.22297]
[1777039875118,62.4,78043.58,0.0,0.998,0.0,0.22297]
[1777039875779,62.4,78043.58,0.0,0.998,0.0,0.22297]
[1777039875871,62.4,78043.58,0.0,0.998,0.0,0.22297]
[1777039875139,62.4,78067.86,0.0,0.99807,0.0,0.21604]
[1777039876387,62.4,78067.86,0.0,0.99807,0.0,0.21604]
[1777039876405,62.4,78067.86,0.0,0.99807,0.0,0.21604]
[1777039876410,62.4,78067.86,0.0,0.99807,0.0,0.21604]
[1777039876432,62.4,78064.29,0.0,0.99806,0.0,0.21705]
[1777039876917,62.4,78057.78,0.0,0.99804,0.0,0.2189]
[1777039878337,62.4,78057.78,0.0,0.99804,0.0,0.2189]
[1777039878378,62.4,78057.75,0.0,0.99804,0.0,0.21891]
[1777039878931,62.4,78045.66,0.0,0.99801,0.0,0.22237]
[1777039880540,62.4,78045.66,0.0,0.99801,0.0,0.22237]
[1777039879938,62.4,78037.2,0.0,0.99798,0.0,0.22483]
[1777039883771,62.4,78035.3,0.0,0.99798,0.0,0.22538]
[1777039883967,62.4,78030.11,0.0,0.99796,0.0,0.2269]
[1777039884974,62.4,78026.27,0.0,0.99795,0.0,0.22803]
[1777039885981,62.4,78018.02,0.0,0.99793,0.0,0.23048]
[1777039887994,62.4,78015.9,0.0,0.99792,0.0,0.23111]
[1777039889073,62.4,78015.9,0.0,0.99792,0.0,0.23111]
[1777039889284,62.4,78015.9,0.0,0.99792,0.0,0.23111]
[1777039889446,62.4,78015.9,0.0,0.99792,0.0,0.23111]
[1777039889528,62.4,78015.9,0.0,0.99792,0.0,0.23111]
[1777039889554,62.4,78015.9,0.0,0.99792,0.0,0.23111]
[1777039889481,62.4,78015.0,0.0,0.99792,0.0,0.23138]
[1777039889788,62.4,78015.0,0.0,0.99792,0.0,0.23138]
[1777039891016,62.4,78011.78,0.0,0.99792,0.0,0.23136]
[1777039893030,62.4,78008.51,0.0,0.99791,0.0,0.23234]
[1777039895044,62.4,78015.1,0.0,0.99793,0.0,0.23036]
[1777039896052,62.4,78017.51,0.0,0.99793,0.0,0.22965]
[1777039897058,62.4,78013.73,0.0,0.99792,0.0,0.23077]
[1777039900079,62.4,78009.62,0.0,0.99791,0.0,0.232]
[1777039901086,62.4,78012.21,0.0,0.99792,0.0,0.23123]
[1777039902580,62.4,78012.75,0.0,0.99792,0.0,0.23107]
[1777039902637,62.4,78012.75,0.0,0.99792,0.0,0.23107]
[1777039902741,62.4,78012.75,0.0,0.99792,0.0,0.23107]
[1777039902797,62.4,78012.75,0.0,0.99792,0.0,0.23107]
[1777039903100,62.4,78015.18,0.0,0.99793,0.0,0.23034]
[1777039906395,62.4,78014.45,0.0,0.99792,0.0,0.23056]
[1777039906529,62.4,78014.45,0.0,0.99792,0.0,0.23056]
[1777039906497,62.4,78014.26,0.0,0.99792,0.0,0.23062]
[1777039908135,62.4,78019.63,0.0,0.99794,0.0,0.22902]
[1777039909142,62.4,78025.87,0.0,0.99796,0.0,0.22717]
[1777039910148,62.4,78023.38,0.0,0.99795,0.0,0.22791]
[1777039911535,62.4,78023.38,0.0,0.99795,0.0,0.22791]
[1777039911641,62.4,78022.46,0.0,0.99795,0.0,0.22818]
[1777039911680,62.4,78022.46,0.0,0.99795,0.0,0.22818]
[1777039911780,62.4,78022.46,0.0,0.99795,0.0,0.22818]
[1777039911786,62.4,78022.46,0.0,0.99795,0.0,0.22818]
[1777039911938,62.4,78022.46,0.0,0.99795,0.0,0.22818]
[1777039912028,62.4,78022.46,0.0,0.99795,0.0,0.22818]
[1777039914177,62.4,78017.41,0.0,0.99793,0.0,0.22968]
[1777039916191,62.4,78019.67,0.0,0.99794,0.0,0.22901]
[1777039917197,62.4,78015.86,0.0,0.99793,0.0,0.23014]
[1777039918205,62.4,78012.42,0.0,0.99792,0.0,0.23116]
[1777039918695,62.4,78012.42,0.0,0.99792,0.0,0.23116]
[1777039918784,62.4,78012.42,0.0,0.99792,0.0,0.23116]
[1777039918790,62.4,78012.42,0.0,0.99792,0.0,0.23116]
[1777039918898,62.4,78012.42,0.0,0.99792,0.0,0.23116]
[1777039919027,62.4,78012.42,0.0,0.99792,0.0,0.23116]
[1777039919276,62.4,78012.42,0.0,0.99792,0.0,0.23116]
[1777039919338,62.4,78015.64,0.0,0.99793,0.0,0.2302]
[1777039921760,62.4,78014.14,0.0,0.99792,0.0,0.23065]
[1777039921780,62.4,78014.14,0.0,0.99792,0.0,0.23065]
[1777039922232,62.4,78011.1,0.0,0.99791,0.0,0.23156]
[1777039923240,62.4,78003.94,0.0,0.99789,0.0,0.23371]
[1777039925259,62.4,78006.72,0.0,0.9979,0.0,0.23287]
[1777039926374,62.4,78006.72,0.0,0.9979,0.0,0.23287]
[1777039926424,62.4,78006.72,0.0,0.9979,0.0,0.23287]
[1777039926528,62.4,78006.72,0.0,0.9979,0.0,0.23287]
[1777039926564,62.4,78006.72,0.0,0.9979,0.0,0.23287]
[1777039926646,62.4,78007.69,0.0,0.9979,0.0,0.23258]
[1777039926780,62.4,78007.69,0.0,0.9979,0.0,0.23258]
[1777039926948,62.4,78007.69,0.0,0.9979,0.0,0.23258]
[1777039927023,62.4,78007.69,0.0,0.9979,0.0,0.23258]
[1777039928289,62.4,78011.08,0.0,0.99791,0.0,0.23157]
[1777039929288,62.4,78014.52,0.0,0.99793,0.0,0.23054]
[1777039930295,62.4,78007.98,0.0,0.99791,0.0,0.2325]
[1777039931306,62.4,77998.77,0.0,0.99788,0.0,0.23528]
[1777039932311,62.4,77991.56,0.0,0.99786,0.0,0.23748]
[1777039933318,62.4,77986.14,0.0,0.99784,0.0,0.23914]
[1777039934325,62.4,77977.63,0.0,0.99781,0.0,0.24177]
[1777039935332,62.4,77968.65,0.0,0.99778,0.0,0.24458]
[1777039936340,62.4,77965.86,0.0,0.99777,0.0,0.24546]
[1777039939361,62.4,77968.04,0.0,0.99778,0.0,0.24477]
[1777039940368,62.4,77972.37,0.0,0.9978,0.0,0.24342]
[1777039942382,62.4,77966.97,0.0,0.99778,0.0,0.24511]
[1777039943389,62.4,77961.91,0.0,0.99776,0.0,0.24671]
[1777039944925,62.4,77961.55,0.0,0.99776,0.0,0.24682]
[1777039944931,62.4,77961.55,0.0,0.99776,0.0,0.24682]
[1777039945023,62.4,77961.55,0.0,0.99776,0.0,0.24682]
[1777039945403,62.4,77964.4,0.0,0.99777,0.0,0.24592]
[1777039947298,62.4,77964.43,0.0,0.99777,0.0,0.24591]
[1777039947521,62.4,77964.43,0.0,0.99777,0.0,0.24591]
[1777039947530,62.4,77964.96,0.0,0.99777,0.0,0.24574]
[1777039949431,62.4,77972.63,0.0,0.9978,0.0,0.24333]
[1777039950600,62.4,77972.63,0.0,0.9978,0.0,0.24333]
[1777039950676,62.4,77973.02,0.0,0.9978,0.0,0.24321]
[1777039950771,62.4,77973.02,0.0,0.9978,0.0,0.24321]
[1777039951446,62.4,77968.02,0.0,0.99779,0.0,0.24375]
[1777039952453,62.4,77973.05,0.0,0.99781,0.0,0.24218]
[1777039952894,62.4,77973.05,0.0,0.99781,0.0,0.24218]
[1777039953021,62.4,77973.05,0.0,0.99781,0.0,0.24218]
[1777039953460,62.4,77979.33,0.0,0.99783,0.0,0.24023]
[1777039954467,62.4,77985.29,0.0,0.99784,0.0,0.23839]
[1777039955474,62.4,77982.42,0.0,0.99784,0.0,0.23927]
[1777039956114,62.4,77982.42,0.0,0.99784,0.0,0.23927]
[1777039956271,62.4,77982.42,0.0,0.99784,0.0,0.23927]
[1777039956279,62.4,77982.42,0.0,0.99784,0.0,0.23927]
[1777039956481,62.4,77982.42,0.0,0.99784,0.0,0.23927]
[1777039956531,62.4,77982.42,0.0,0.99784,0.0,0.23927]
[1777039956632,62.4,77977.25,0.0,0.99782,0.0,0.24087]
[1777039959828,62.4,77977.26,0.0,0.99782,0.0,0.24087]
[1777039960020,62.4,77977.26,0.0,0.99782,0.0,0.24087]
[1777039960509,62.4,77978.25,0.0,0.99782,0.0,0.24056]
[1777039964098,62.4,77978.42,0.0,0.99782,0.0,0.24051]
[1777039964185,62.4,77978.42,0.0,0.99782,0.0,0.24051]
[1777039964271,62.4,77978.42,0.0,0.99782,0.0,0.24051]
[1777039964393,62.4,77978.42,0.0,0.99782,0.0,0.24051]
[1777039964614,62.4,77978.42,0.0,0.99782,0.0,0.24051]
[1777039964677,62.4,77977.47,0.0,0.99782,0.0,0.2408]
[1777039964772,62.4,77977.47,0.0,0.99782,0.0,0.2408]
[1777039964836,62.4,77977.47,0.0,0.99782,0.0,0.2408]
[1777039964998,62.4,77977.47,0.0,0.99782,0.0,0.2408]
[1777039965023,62.4,77977.47,0.0,0.99782,0.0,0.2408]
[1777039965105,62.4,77977.47,0.0,0.99782,0.0,0.2408]
[1777039965248,62.4,77977.47,0.0,0.99782,0.0,0.2408]
[1777039965272,62.4,77977.47,0.0,0.99782,0.0,0.2408]
[1777039965397,62.4,77977.47,0.0,0.99782,0.0,0.2408]
[1777039965508,62.4,77977.47,0.0,0.99782,0.0,0.2408]
[1777039965521,62.4,77977.47,0.0,0.99782,0.0,0.2408]
[1777039966965,62.4,77980.14,0.0,0.99783,0.0,0.23997]
[1777039967558,62.4,77987.68,0.0,0.99785,0.0,0.23765]
[1777039967838,62.4,77987.68,0.0,0.99785,0.0,0.23765]
[1777039968023,62.4,77987.68,0.0,0.99785,0.0,0.23765]
[1777039968564,62.4,77985.83,0.0,0.99785,0.0,0.23822]
[1777039973600,62.4,77985.0,0.0,0.99784,0.0,0.23848]
[1777039974765,62.4,77984.78,0.0,0.99784,0.0,0.23854]
[1777039974944,62.4,77984.78,0.0,0.99784,0.0,0.23854]
[1777039974956,62.4,77984.78,0.0,0.99784,0.0,0.23854]
[1777039975067,62.4,77984.78,0.0,0.99784,0.0,0.23854]
[1777039975169,62.4,77984.78,0.0,0.99784,0.0,0.23854]
[1777039975272,62.4,77984.78,0.0,0.99784,0.0,0.23854]
[1777039975276,62.4,77984.78,0.0,0.99784,0.0,0.23854]
[1777039975408,62.4,77984.78,0.0,0.99784,0.0,0.23854]
[1777039975526,62.4,77984.78,0.0,0.99784,0.0,0.23854]
[1777039975635,62.4,77984.78,0.0,0.99784,0.0,0.23854]
[1777039975689,62.4,77989.45,0.0,0.99786,0.0,0.23711]
[1777039975779,62.4,77989.45,0.0,0.99786,0.0,0.23711]
[1777039975991,62.4,77989.45,0.0,0.99786,0.0,0.23711]
[1777039976022,62.4,77989.45,0.0,0.99786,0.0,0.23711]
[1777039976118,62.4,77989.45,0.0,0.99786,0.0,0.23711]
[1777039976226,62.4,77989.45,0.0,0.99786,0.0,0.23711]
[1777039976273,62.4,77989.45,0.0,0.99786,0.0,0.23711]
[1777039976409,62.4,77989.45,0.0,0.99786,0.0,0.23711]
[1777039976459,62.4,77989.45,0.0,0.99786,0.0,0.23711]
[1777039976525,62.4,77989.45,0.0,0.99786,0.0,0.23711]
[1777039976578,62.4,77989.45,0.0,0.99786,0.0,0.23711]
[1777039976707,62.4,77989.45,0.0,0.99786,0.0,0.23711]
[1777039976780,62.4,77990.19,0.0,0.99786,0.0,0.23689]
[1777039976828,62.4,77990.19,0.0,0.99786,0.0,0.23689]
[1777039976967,62.4,77990.19,0.0,0.99786,0.0,0.23689]
[1777039977027,62.4,77990.19,0.0,0.99786,0.0,0.23689]
[1777039977081,62.4,77990.19,0.0,0.99786,0.0,0.23689]
[1777039977129,62.4,77990.19,0.0,0.99786,0.0,0.23689]
[1777039977273,62.4,77990.19,0.0,0.99786,0.0,0.23689]
[1777039977628,62.4,77989.57,0.0,0.99786,0.0,0.23708]
[1777039980525,62.4,77989.73,0.0,0.99786,0.0,0.23703]
[1777039980771,62.4,77990.31,0.0,0.99786,0.0,0.23685]
[1777039981012,62.4,77990.31,0.0,0.99786,0.0,0.23685]
[1777039981232,62.4,77990.31,0.0,0.99786,0.0,0.23685]
[1777039981276,62.4,77990.31,0.0,0.99786,0.0,0.23685]
[1777039981462,62.4,77990.31,0.0,0.99786,0.0,0.23685]
[1777039981612,62.4,77990.31,0.0,0.99786,0.0,0.23685]
[1777039981773,62.4,77990.44,0.0,0.99786,0.0,0.23681]
[1777039982663,62.4,78002.79,0.0,0.9979,0.0,0.23306]
[1777039983670,62.4,78003.87,0.0,0.9979,0.0,0.23274]
[1777039984677,62.4,77996.51,0.0,0.99788,0.0,0.23496]
[1777039985684,62.4,77993.45,0.0,0.99787,0.0,0.23589]
[1777039988574,62.4,77992.49,0.0,0.99787,0.0,0.23618]
[1777039988705,62.4,77993.11,0.0,0.99787,0.0,0.23599]
[1777039988771,62.4,77993.11,0.0,0.99787,0.0,0.23599]
[1777039990719,62.4,77990.35,0.0,0.99786,0.0,0.23684]
[1777039991726,62.4,77985.89,0.0,0.99785,0.0,0.2382]
[1777039995754,62.4,77975.85,0.0,0.99782,0.0,0.2413]
[1777039996761,62.4,77977.2,0.0,0.99782,0.0,0.24089]
[1777039997768,62.4,77989.53,0.0,0.99786,0.0,0.23709]
[1777039998775,62.4,77991.39,0.0,0.99786,0.0,0.23652]
[1777039999784,62.4,77991.39,0.0,0.99786,0.0,0.23652]
[1777040000022,62.4,77991.39,0.0,0.99786,0.0,0.23652]
[1777040000511,62.4,77984.76,0.0,0.99784,0.0,0.23855]
[1777040001796,62.4,77980.05,0.0,0.99783,0.0,0.24]
[1777040003011,62.4,77980.05,0.0,0.99783,0.0,0.24]
[1777040003025,62.4,77980.05,0.0,0.99783,0.0,0.24]
[1777040003113,62.4,77978.71,0.0,0.99782,0.0,0.24042]
[1777040008846,62.4,77978.37,0.0,0.99782,0.0,0.24052]
[1777040010860,62.4,77971.07,0.0,0.9978,0.0,0.24279]
[1777040011868,62.4,77963.24,0.0,0.99778,0.0,0.24422]
[1777040012880,62.4,77944.07,0.0,0.99772,0.0,0.2503]
[1777040013887,62.4,77937.86,0.0,0.9977,0.0,0.2523]
[1777040014893,62.4,77939.17,0.0,0.99771,0.0,0.25188]
[1777040016908,62.4,77936.36,0.0,0.9977,0.0,0.25279]
[1777040017914,62.4,77931.81,0.0,0.99768,0.0,0.25427]
[1777040021948,62.4,77920.92,0.0,0.99765,0.0,0.25783]
[1777040023962,62.4,77922.29,0.0,0.99765,0.0,0.25738]
[1777040026982,62.4,77919.93,0.0,0.99764,0.0,0.25816]
[1777040028996,62.4,77910.32,0.0,0.99761,0.0,0.26135]
[1777040030008,62.4,77910.42,0.0,0.99761,0.0,0.26131]
[1777040031011,62.4,77906.46,0.0,0.9976,0.0,0.26264]
[1777040034031,62.4,77908.46,0.0,0.9976,0.0,0.26197]
[1777040036523,62.4,77906.62,0.0,0.9976,0.0,0.26258]
[1777040038659,62.4,77904.47,0.0,0.99759,0.0,0.2633]
[1777040038771,62.4,77904.47,0.0,0.99759,0.0,0.2633]
[1777040038749,62.4,77904.83,0.0,0.99759,0.0,0.26318]
[1777040041082,62.4,77900.87,0.0,0.99758,0.0,0.26451]
[1777040044105,62.4,77904.01,0.0,0.99759,0.0,0.26346]
[1777040046119,62.4,77906.7,0.0,0.9976,0.0,0.26256]
[1777040047521,62.4,77906.7,0.0,0.9976,0.0,0.26256]
[1777040051779,62.4,77906.35,0.0,0.9976,0.0,0.26267]
[1777040051154,62.4,77912.79,0.0,0.99762,0.0,0.26052]
[1777040052023,62.4,77912.79,0.0,0.99762,0.0,0.26052]
[1777040052161,62.4,77913.63,0.0,0.99762,0.0,0.26024]
[1777040055182,62.4,77925.16,0.0,0.99766,0.0,0.25644]
[1777040056189,62.4,77929.98,0.0,0.99768,0.0,0.25486]
[1777040058203,62.4,77923.49,0.0,0.99766,0.0,0.25699]
[1777040059210,62.4,77919.17,0.0,0.99764,0.0,0.25841]
[1777040060217,62.4,77915.44,0.0,0.99763,0.0,0.25964]
[1777040062231,62.4,77918.06,0.0,0.99764,0.0,0.25878]
[1777040063238,62.4,77923.06,0.0,0.99765,0.0,0.25713]
[1777040064263,62.4,77931.49,0.0,0.99768,0.0,0.25437]
[1777040065268,62.4,77938.68,0.0,0.99771,0.0,0.25204]
[1777040066219,62.4,77938.68,0.0,0.99771,0.0,0.25204]
[1777040066277,62.4,77938.68,0.0,0.99771,0.0,0.25204]
[1777040066320,62.4,77942.57,0.0,0.99772,0.0,0.25078]
[1777040067283,62.4,77937.26,0.0,0.9977,0.0,0.2525]
[1777040069297,62.4,77940.84,0.0,0.99771,0.0,0.25134]
[1777040071311,62.4,77939.89,0.0,0.99772,0.0,0.25059]
[1777040076346,62.4,77941.35,0.0,0.99772,0.0,0.25012]
[1777040077353,62.4,77938.91,0.0,0.99772,0.0,0.25091]
[1777040081386,62.4,77921.02,0.0,0.99766,0.0,0.25672]
[1777040082394,62.4,77896.45,0.0,0.99757,0.0,0.26491]
[1777040083401,62.4,77896.68,0.0,0.99757,0.0,0.26483]
[1777040084526,62.4,77896.68,0.0,0.99757,0.0,0.26483]
[1777040084613,62.4,77903.01,0.0,0.9976,0.0,0.2627]
[1777040086422,62.4,77898.91,0.0,0.99758,0.0,0.26408]
[1777040088041,62.4,77897.53,0.0,0.99758,0.0,0.26454]
[1777040088277,62.4,77897.53,0.0,0.99758,0.0,0.26454]
[1777040088436,62.4,77896.13,0.0,0.99757,0.0,0.26501]
[1777040090450,62.4,77890.16,0.0,0.99755,0.0,0.26704]
[1777040091457,62.4,77880.59,0.0,0.99752,0.0,0.27031]
[1777040092463,62.4,77880.71,0.0,0.99752,0.0,0.27027]
[1777040093471,62.4,77889.72,0.0,0.99755,0.0,0.26719]
[1777040094478,62.4,77900.36,0.0,0.99759,0.0,0.26359]
[1777040095485,62.4,77903.14,0.0,0.9976,0.0,0.26266]
[1777040096769,62.4,77903.14,0.0,0.9976,0.0,0.26266]
[1777040096491,62.4,77900.07,0.0,0.99759,0.0,0.26369]
[1777040099564,62.4,77899.54,0.0,0.99758,0.0,0.26386]
[1777040099776,62.4,77899.54,0.0,0.99758,0.0,0.26386]
[1777040099801,62.4,77902.11,0.0,0.99759,0.0,0.263]
[1777040101526,62.4,77900.14,0.0,0.99759,0.0,0.26366]
[1777040104225,62.4,77900.14,0.0,0.99759,0.0,0.26366]
[1777040104548,62.4,77891.1,0.0,0.99755,0.0,0.26672]
[1777040105555,62.4,77884.69,0.0,0.99753,0.0,0.2689]
[1777040106562,62.4,77880.83,0.0,0.99752,0.0,0.27023]
[1777040108113,62.4,77881.6,0.0,0.99752,0.0,0.26996]
[1777040108280,62.4,77881.6,0.0,0.99752,0.0,0.26996]
[1777040108576,62.4,77885.21,0.0,0.99753,0.0,0.26872]
[1777040109583,62.4,77887.99,0.0,0.99754,0.0,0.26778]
[1777040110603,62.4,77901.47,0.0,0.99759,0.0,0.26322]
[1777040111604,62.4,77904.93,0.0,0.9976,0.0,0.26206]
[1777040112772,62.4,77904.93,0.0,0.9976,0.0,0.26206]
[1777040112850,62.4,77907.02,0.0,0.99761,0.0,0.26136]
[1777040113619,62.4,77910.7,0.0,0.99762,0.0,0.26013]
[1777040114627,62.4,77913.01,0.0,0.99763,0.0,0.25937]
[1777040115634,62.4,77922.5,0.0,0.99766,0.0,0.25624]
[1777040116641,62.4,77928.12,0.0,0.99768,0.0,0.2544]
[1777040117648,62.4,77938.69,0.0,0.99772,0.0,0.25098]
[1777040118655,62.4,77937.81,0.0,0.99771,0.0,0.25126]
[1777040121051,62.4,77938.38,0.0,0.99771,0.0,0.25108]
[1777040121277,62.4,77938.38,0.0,0.99771,0.0,0.25108]
[1777040121676,62.4,77938.46,0.0,0.99771,0.0,0.25105]
[1777040123690,62.4,77936.08,0.0,0.99771,0.0,0.25182]
[1777040124696,62.4,77939.06,0.0,0.99772,0.0,0.25086]
[1777040126710,62.4,77943.2,0.0,0.99773,0.0,0.24953]
[1777040128725,62.4,77949.02,0.0,0.99775,0.0,0.24767]
[1777040129732,62.4,77955.78,0.0,0.99777,0.0,0.24553]
[1777040130739,62.4,77953.16,0.0,0.99776,0.0,0.24636]
[1777040131746,62.4,77950.82,0.0,0.99776,0.0,0.24606]
[1777040133760,62.4,77954.11,0.0,0.99777,0.0,0.24502]
[1777040135774,62.4,77948.7,0.0,0.99776,0.0,0.24673]
[1777040137116,62.4,77949.17,0.0,0.99776,0.0,0.24658]
[1777040137271,62.4,77949.17,0.0,0.99776,0.0,0.24658]
[1777040137788,62.4,77955.54,0.0,0.99778,0.0,0.24457]
[1777040138795,62.4,77965.1,0.0,0.99781,0.0,0.24157]
[1777040139802,62.4,77967.82,0.0,0.99782,0.0,0.24073]
[1777040141816,62.4,77965.47,0.0,0.99781,0.0,0.24146]
[1777040142822,62.4,77969.43,0.0,0.99782,0.0,0.24023]
[1777040146851,62.4,77971.85,0.0,0.99783,0.0,0.23948]
[1777040149876,62.4,77975.26,0.0,0.99784,0.0,0.23843]
[1777040150879,62.4,77981.93,0.0,0.99786,0.0,0.23638]
[1777040152893,62.4,77981.8,0.0,0.99786,0.0,0.23642]
[1777040152933,62.4,77981.8,0.0,0.99786,0.0,0.23642]
[1777040153025,62.4,77981.8,0.0,0.99786,0.0,0.23642]
[1777040153900,62.4,77982.17,0.0,0.99786,0.0,0.23631]
[1777040157929,62.4,77985.89,0.0,0.99787,0.0,0.23518]
[1777040158936,62.4,77997.03,0.0,0.99791,0.0,0.23181]
[1777040159942,62.4,78003.04,0.0,0.99793,0.0,0.23001]
[1777040160950,62.4,78012.2,0.0,0.99795,0.0,0.2273]
[1777040161957,62.4,78016.05,0.0,0.99796,0.0,0.22616]
[1777040162964,62.4,78025.35,0.0,0.99799,0.0,0.22345]
[1777040163971,62.4,78031.27,0.0,0.99801,0.0,0.22173]
[1777040164983,62.4,78039.41,0.0,0.99803,0.0,0.21939]
[1777040165985,62.4,78047.11,0.0,0.99805,0.0,0.2172]
[1777040167999,62.4,78039.33,0.0,0.99803,0.0,0.21942]
[1777040169006,62.4,78037.35,0.0,0.99803,0.0,0.21998]
[1777040170013,62.4,78035.01,0.0,0.99802,0.0,0.22065]
[1777040172403,62.4,78038.69,0.0,0.99803,0.0,0.2196]
[1777040174048,62.4,78034.77,0.0,0.99802,0.0,0.22072]
[1777040175915,62.4,78034.77,0.0,0.99802,0.0,0.22072]
[1777040176063,62.4,78042.58,0.0,0.99804,0.0,0.21849]
[1777040179234,62.4,78040.96,0.0,0.99804,0.0,0.21895]
[1777040182104,62.4,78035.99,0.0,0.99802,0.0,0.22037]
[1777040186133,62.4,78029.27,0.0,0.998,0.0,0.22231]
[1777040186980,62.4,78029.27,0.0,0.998,0.0,0.22231]
[1777040187026,62.4,78029.27,0.0,0.998,0.0,0.22231]
[1777040187146,62.4,78027.68,0.0,0.998,0.0,0.22277]
[1777040188153,62.4,78022.3,0.0,0.99798,0.0,0.22433]
[1777040189170,62.4,78016.23,0.0,0.99796,0.0,0.22611]
[1777040190168,62.4,78004.71,0.0,0.99793,0.0,0.22952]
[1777040191175,62.4,77997.45,0.0,0.99792,0.0,0.23069]
[1777040192182,62.4,77986.97,0.0,0.99789,0.0,0.23385]
[1777040193188,62.4,77980.95,0.0,0.99787,0.0,0.23568]
[1777040194196,62.4,77979.33,0.0,0.99786,0.0,0.23617]
[1777040196211,62.4,77962.92,0.0,0.99781,0.0,0.24123]
[1777040197217,62.4,77959.96,0.0,0.9978,0.0,0.24215]
[1777040199231,62.4,77965.8,0.0,0.99782,0.0,0.24033]
[1777040204286,62.4,77966.91,0.0,0.99782,0.0,0.23999]
[1777040204316,62.4,77971.61,0.0,0.99784,0.0,0.23854]
[1777040205273,62.4,77977.36,0.0,0.99786,0.0,0.23677]
[1777040206280,62.4,77974.12,0.0,0.99785,0.0,0.23776]
[1777040207846,62.4,77974.12,0.0,0.99785,0.0,0.23776]
[1777040207866,62.4,77970.96,0.0,0.99784,0.0,0.23874]
[1777040212322,62.4,77966.37,0.0,0.99782,0.0,0.24016]
[1777040214335,62.4,77963.01,0.0,0.99781,0.0,0.2412]
[1777040215089,62.4,77963.01,0.0,0.99781,0.0,0.2412]
[1777040215280,62.4,77963.01,0.0,0.99781,0.0,0.2412]
[1777040215343,62.4,77961.6,0.0,0.99781,0.0,0.24164]
[1777040217357,62.4,77955.03,0.0,0.99779,0.0,0.24369]
[1777040218363,62.4,77952.45,0.0,0.99778,0.0,0.2445]
[1777040219375,62.4,77946.89,0.0,0.99776,0.0,0.24626]
[1777040220382,62.4,77944.57,0.0,0.99775,0.0,0.247]
[1777040221390,62.4,77937.07,0.0,0.99773,0.0,0.24939]
[1777040222397,62.4,77934.82,0.0,0.99772,0.0,0.25011]
[1777040223405,62.4,77932.29,0.0,0.99771,0.0,0.25093]
[1777040224412,62.4,77937.05,0.0,0.99773,0.0,0.2494]
[1777040225419,62.4,77942.81,0.0,0.99775,0.0,0.24756]
[1777040226426,62.4,77948.82,0.0,0.99777,0.0,0.24565]
[1777040227433,62.4,77953.51,0.0,0.99778,0.0,0.24417]
[1777040230454,62.4,77950.38,0.0,0.99777,0.0,0.24516]
[1777040233475,62.4,77945.41,0.0,0.99776,0.0,0.24673]
[1777040235489,62.4,77938.78,0.0,0.99773,0.0,0.24884]
[1777040237505,62.4,77936.28,0.0,0.99773,0.0,0.24964]
[1777040241533,62.4,77941.19,0.0,0.99774,0.0,0.24807]
[1777040242539,62.4,77946.9,0.0,0.99776,0.0,0.24626]
[1777040244554,62.4,77949.1,0.0,0.99777,0.0,0.24556]
[1777040245561,62.4,77952.83,0.0,0.99778,0.0,0.24438]
[1777040248582,62.4,77955.56,0.0,0.99779,0.0,0.24353]
[1777040249589,62.4,77951.7,0.0,0.99778,0.0,0.24474]
[1777040251603,62.4,77948.63,0.0,0.99778,0.0,0.24467]
[1777040256638,62.4,77949.3,0.0,0.99778,0.0,0.24446]
[1777040259659,62.4,77952.17,0.0,0.99779,0.0,0.24356]
[1777040260666,62.4,77948.11,0.0,0.99777,0.0,0.24483]
[1777040261673,62.4,77932.94,0.0,0.99772,0.0,0.24966]
[1777040262680,62.4,77932.51,0.0,0.99772,0.0,0.2498]
[1777040267715,62.4,77930.79,0.0,0.99772,0.0,0.25035]
[1777040272750,62.4,77924.92,0.0,0.9977,0.0,0.25225]
[1777040273757,62.4,77917.44,0.0,0.99767,0.0,0.25468]
[1777040274763,62.4,77914.8,0.0,0.99766,0.0,0.25554]
[1777040275771,62.4,77917.88,0.0,0.99768,0.0,0.25453]
[1777040280740,62.4,77917.81,0.0,0.99767,0.0,0.25456]
[1777040280772,62.4,77917.81,0.0,0.99767,0.0,0.25456]
[1777040280806,62.4,77915.88,0.0,0.99767,0.0,0.25519]
[1777040284834,62.4,77909.9,0.0,0.99765,0.0,0.25715]
[1777040285841,62.4,77907.27,0.0,0.99764,0.0,0.25802]
[1777040290876,62.4,77908.68,0.0,0.99764,0.0,0.25755]
[1777040291883,62.4,77914.5,0.0,0.99766,0.0,0.25564]
[1777040292890,62.4,77919.33,0.0,0.99768,0.0,0.25406]
[1777040293897,62.4,77916.03,0.0,0.99767,0.0,0.25514]
[1777040298932,62.4,77917.64,0.0,0.99767,0.0,0.25461]
[1777040300097,62.4,77917.7,0.0,0.99767,0.0,0.25459]
[1777040301522,62.4,77917.54,0.0,0.99767,0.0,0.25464]
[1777040301953,62.4,77909.57,0.0,0.99765,0.0,0.25726]
[1777040302960,62.4,77901.29,0.0,0.99762,0.0,0.26]
[1777040303771,62.4,77901.29,0.0,0.99762,0.0,0.26]
[1777040304030,62.4,77901.29,0.0,0.99762,0.0,0.26]
[1777040303967,62.4,77901.01,0.0,0.99762,0.0,0.26009]
[1777040305592,62.4,77900.92,0.0,0.99762,0.0,0.26012]
[1777040305652,62.4,77900.92,0.0,0.99762,0.0,0.26012]
[1777040305778,62.4,77900.92,0.0,0.99762,0.0,0.26012]
[1777040309700,62.4,77901.47,0.0,0.99762,0.0,0.25994]
[1777040309771,62.4,77901.47,0.0,0.99762,0.0,0.25994]
[1777040310009,62.4,77901.01,0.0,0.99762,0.0,0.26009]
[1777040311016,62.4,77893.33,0.0,0.9976,0.0,0.26156]
[1777040312022,62.4,77889.99,0.0,0.99759,0.0,0.26268]
[1777040317058,62.4,77889.31,0.0,0.99759,0.0,0.26291]
[1777040319071,62.4,77891.97,0.0,0.9976,0.0,0.26202]
[1777040321989,62.4,77890.87,0.0,0.99759,0.0,0.26239]
[1777040322030,62.4,77890.87,0.0,0.99759,0.0,0.26239]
[1777040322048,62.4,77890.87,0.0,0.99759,0.0,0.26239]
[1777040322190,62.4,77892.6,0.0,0.9976,0.0,0.26181]
[1777040322279,62.4,77892.6,0.0,0.9976,0.0,0.26181]
[1777040324107,62.4,77896.06,0.0,0.99761,0.0,0.26065]
[1777040325114,62.4,77901.57,0.0,0.99763,0.0,0.25882]
[1777040326273,62.4,77901.57,0.0,0.99763,0.0,0.25882]
[1777040326339,62.4,77901.32,0.0,0.99763,0.0,0.2589]
[1777040328393,62.4,77900.88,0.0,0.99763,0.0,0.25905]
[1777040328527,62.4,77900.88,0.0,0.99763,0.0,0.25905]
[1777040328645,62.4,77900.88,0.0,0.99763,0.0,0.25905]
[1777040328775,62.4,77900.88,0.0,0.99763,0.0,0.25905]
[1777040328979,62.4,77900.88,0.0,0.99763,0.0,0.25905]
[1777040329021,62.4,77900.88,0.0,0.99763,0.0,0.25905]
[1777040332810,62.4,77899.9,0.0,0.99762,0.0,0.25937]
[1777040333020,62.4,77899.9,0.0,0.99762,0.0,0.25937]
[1777040333026,62.4,77901.24,0.0,0.99763,0.0,0.25893]
[1777040334177,62.4,77914.19,0.0,0.99767,0.0,0.25467]
[1777040335184,62.4,77924.08,0.0,0.99771,0.0,0.25146]
[1777040336191,62.4,77927.23,0.0,0.99772,0.0,0.25044]
[1777040338874,62.4,77925.91,0.0,0.99771,0.0,0.25086]
[1777040338983,62.4,77925.91,0.0,0.99771,0.0,0.25086]
[1777040339027,62.4,77925.91,0.0,0.99771,0.0,0.25086]
[1777040339077,62.4,77928.11,0.0,0.99772,0.0,0.25016]
[1777040339214,62.4,77932.41,0.0,0.99773,0.0,0.24878]
[1777040344249,62.4,77944.04,0.0,0.99777,0.0,0.24508]
[1777040345256,62.4,77949.62,0.0,0.99779,0.0,0.24332]
[1777040346262,62.4,77941.53,0.0,0.99776,0.0,0.24587]
[1777040348277,62.4,77939.41,0.0,0.99776,0.0,0.24655]
[1777040349775,62.4,77939.41,0.0,0.99776,0.0,0.24655]
[1777040350024,62.4,77939.41,0.0,0.99776,0.0,0.24655]
[1777040350079,62.4,77940.69,0.0,0.99776,0.0,0.24614]
[1777040351299,62.4,77950.99,0.0,0.99779,0.0,0.24289]
[1777040353092,62.4,77950.99,0.0,0.99779,0.0,0.24289]
[1777040352306,62.4,77954.03,0.0,0.9978,0.0,0.24194]
[1777040353147,62.4,77954.03,0.0,0.9978,0.0,0.24194]
[1777040353273,62.4,77954.03,0.0,0.9978,0.0,0.24194]
[1777040353292,62.4,77954.03,0.0,0.9978,0.0,0.24194]
[1777040353437,62.4,77954.03,0.0,0.9978,0.0,0.24194]
[1777040353523,62.4,77954.03,0.0,0.9978,0.0,0.24194]
[1777040353538,62.4,77954.19,0.0,0.9978,0.0,0.24189]
[1777040357341,62.4,77956.1,0.0,0.99781,0.0,0.2413]
[1777040358996,62.4,77956.1,0.0,0.99781,0.0,0.2413]
[1777040359025,62.4,77956.1,0.0,0.99781,0.0,0.2413]
[1777040359097,62.4,77956.13,0.0,0.99781,0.0,0.24129]
[1777040360675,62.4,77957.08,0.0,0.99781,0.0,0.24099]
[1777040360744,62.4,77957.08,0.0,0.99781,0.0,0.24099]
[1777040360779,62.4,77957.08,0.0,0.99781,0.0,0.24099]
[1777040365397,62.4,77959.82,0.0,0.99782,0.0,0.24014]
[1777040366253,62.4,77959.82,0.0,0.99782,0.0,0.24014]
[1777040366272,62.4,77959.82,0.0,0.99782,0.0,0.24014]
[1777040366404,62.4,77959.45,0.0,0.99782,0.0,0.24026]
[1777040367346,62.4,77959.45,0.0,0.99782,0.0,0.24026]
[1777040367425,62.4,77959.45,0.0,0.99782,0.0,0.24026]
[1777040367525,62.4,77959.45,0.0,0.99782,0.0,0.24026]
[1777040372445,62.4,77965.12,0.0,0.99785,0.0,0.23748]
[1777040374460,62.4,77971.72,0.0,0.99787,0.0,0.23546]
[1777040376120,62.4,77971.72,0.0,0.99787,0.0,0.23546]
[1777040375467,62.4,77977.35,0.0,0.99788,0.0,0.23375]
[1777040376273,62.4,77977.35,0.0,0.99788,0.0,0.23375]
[1777040376473,62.4,77977.41,0.0,0.99788,0.0,0.23373]
[1777040378002,62.4,77977.41,0.0,0.99788,0.0,0.23373]
[1777040378008,62.4,77977.41,0.0,0.99788,0.0,0.23373]
[1777040378027,62.4,77977.41,0.0,0.99788,0.0,0.23373]
[1777040381510,62.4,77981.18,0.0,0.99789,0.0,0.23259]
[1777040383717,62.4,77981.68,0.0,0.9979,0.0,0.23244]
[1777040383771,62.4,77981.68,0.0,0.9979,0.0,0.23244]
[1777040384102,62.4,77981.68,0.0,0.9979,0.0,0.23244]
[1777040384120,62.4,77981.56,0.0,0.9979,0.0,0.23248]
[1777040384170,62.4,77981.56,0.0,0.9979,0.0,0.23248]
[1777040384272,62.4,77981.56,0.0,0.9979,0.0,0.23248]
[1777040384275,62.4,77981.56,0.0,0.9979,0.0,0.23248]
[1777040384407,62.4,77981.56,0.0,0.9979,0.0,0.23248]
[1777040384524,62.4,77981.56,0.0,0.9979,0.0,0.23248]
[1777040384768,62.4,77981.56,0.0,0.9979,0.0,0.23248]
[1777040384814,62.4,77981.56,0.0,0.9979,0.0,0.23248]
[1777040384921,62.4,77981.56,0.0,0.9979,0.0,0.23248]
[1777040385023,62.4,77981.56,0.0,0.9979,0.0,0.23248]
[1777040385026,62.4,77981.56,0.0,0.9979,0.0,0.23248]
[1777040385238,62.4,77980.95,0.0,0.99789,0.0,0.23266]
[1777040385271,62.4,77980.95,0.0,0.99789,0.0,0.23266]
[1777040387895,62.4,77982.45,0.0,0.9979,0.0,0.23221]
[1777040387980,62.4,78003.13,0.0,0.99796,0.0,0.22606]
[1777040388559,62.4,78006.51,0.0,0.99797,0.0,0.22506]
[1777040389567,62.4,77999.92,0.0,0.99795,0.0,0.227]
[1777040390574,62.4,77997.1,0.0,0.99794,0.0,0.22784]
[1777040391581,62.4,77994.85,0.0,0.99794,0.0,0.2285]
[1777040392944,62.4,77994.85,0.0,0.99794,0.0,0.2285]
[1777040393023,62.4,77994.85,0.0,0.99794,0.0,0.2285]
[1777040393045,62.4,77996.71,0.0,0.99794,0.0,0.22795]
[1777040393714,62.4,77996.71,0.0,0.99794,0.0,0.22795]
[1777040393771,62.4,77996.71,0.0,0.99794,0.0,0.22795]
[1777040394261,62.4,77997.59,0.0,0.99794,0.0,0.22769]
[1777040395609,62.4,77995.05,0.0,0.99794,0.0,0.22844]
[1777040397623,62.4,77987.42,0.0,0.99791,0.0,0.23072]
[1777040398630,62.4,77985.19,0.0,0.99791,0.0,0.23139]
[1777040400006,62.4,77985.19,0.0,0.99791,0.0,0.23139]
[1777040400023,62.4,77985.19,0.0,0.99791,0.0,0.23139]
[1777040400091,62.4,77984.31,0.0,0.9979,0.0,0.23165]
[1777040400644,62.4,77982.31,0.0,0.9979,0.0,0.23225]
[1777040402662,62.4,77981.65,0.0,0.9979,0.0,0.23245]
[1777040402703,62.4,77981.65,0.0,0.9979,0.0,0.23245]
[1777040402786,62.4,77981.65,0.0,0.9979,0.0,0.23245]
[1777040402912,62.4,77981.65,0.0,0.9979,0.0,0.23245]
[1777040402931,62.4,77981.65,0.0,0.9979,0.0,0.23245]
[1777040403023,62.4,77981.65,0.0,0.9979,0.0,0.23245]
[1777040403057,62.4,77981.65,0.0,0.9979,0.0,0.23245]
[1777040403165,62.4,77981.65,0.0,0.9979,0.0,0.23245]
[1777040403273,62.4,77980.92,0.0,0.99789,0.0,0.23267]
[1777040403280,62.4,77980.92,0.0,0.99789,0.0,0.23267]
[1777040403454,62.4,77980.92,0.0,0.99789,0.0,0.23267]
[1777040403520,62.4,77980.92,0.0,0.99789,0.0,0.23267]
[1777040403623,62.4,77980.92,0.0,0.99789,0.0,0.23267]
[1777040404162,62.4,77980.92,0.0,0.99789,0.0,0.23267]
[1777040403666,62.4,77989.93,0.0,0.99792,0.0,0.22997]
[1777040404275,62.4,77989.93,0.0,0.99792,0.0,0.22997]
[1777040404673,62.4,77999.96,0.0,0.99795,0.0,0.22699]
[1777040405325,62.4,77999.96,0.0,0.99795,0.0,0.22699]
[1777040405522,62.4,77999.96,0.0,0.99795,0.0,0.22699]
[1777040405680,62.4,78002.78,0.0,0.99796,0.0,0.22616]
[1777040407694,62.4,77997.74,0.0,0.99794,0.0,0.22765]
[1777040408459,62.4,77997.74,0.0,0.99794,0.0,0.22765]
[1777040408486,62.4,77997.74,0.0,0.99794,0.0,0.22765]
[1777040408523,62.4,77997.74,0.0,0.99794,0.0,0.22765]
[1777040408658,62.4,77997.74,0.0,0.99794,0.0,0.22765]
[1777040408786,62.4,77997.74,0.0,0.99794,0.0,0.22765]
[1777040409022,62.4,77997.74,0.0,0.99794,0.0,0.22765]
[1777040409126,62.4,77997.74,0.0,0.99794,0.0,0.22765]
[1777040409074,62.4,77993.34,0.0,0.99793,0.0,0.22895]
[1777040409712,62.4,77995.22,0.0,0.99794,0.0,0.22839]
[1777040410719,62.4,78002.79,0.0,0.99796,0.0,0.22616]
[1777040412025,62.4,78002.79,0.0,0.99796,0.0,0.22616]
[1777040412174,62.4,78002.79,0.0,0.99796,0.0,0.22616]
[1777040412126,62.4,78006.97,0.0,0.99797,0.0,0.22493]
[1777040412189,62.4,78006.97,0.0,0.99797,0.0,0.22493]
[1777040412290,62.4,78006.97,0.0,0.99797,0.0,0.22493]
[1777040412413,62.4,78006.97,0.0,0.99797,0.0,0.22493]
[1777040412528,62.4,78006.97,0.0,0.99797,0.0,0.22493]
[1777040412536,62.4,78006.97,0.0,0.99797,0.0,0.22493]
[1777040412733,62.4,78011.33,0.0,0.99798,0.0,0.22366]
[1777040416033,62.4,78012.17,0.0,0.99799,0.0,0.22341]
[1777040416120,62.4,78007.9,0.0,0.99797,0.0,0.22466]
[1777040416280,62.4,78007.9,0.0,0.99797,0.0,0.22466]
[1777040416490,62.4,78007.9,0.0,0.99797,0.0,0.22466]
[1777040416664,62.4,78007.9,0.0,0.99797,0.0,0.22466]
[1777040416772,62.4,78007.9,0.0,0.99797,0.0,0.22466]
[1777040416777,62.4,78007.9,0.0,0.99797,0.0,0.22466]
[1777040416978,62.4,78007.9,0.0,0.99797,0.0,0.22466]
[1777040417025,62.4,78007.9,0.0,0.99797,0.0,0.22466]
[1777040417123,62.4,78007.9,0.0,0.99797,0.0,0.22466]
[1777040417097,62.4,78007.02,0.0,0.99797,0.0,0.22491]
[1777040417270,62.4,78007.02,0.0,0.99797,0.0,0.22491]
[1777040417285,62.4,78007.02,0.0,0.99797,0.0,0.22491]
[1777040417414,62.4,78007.02,0.0,0.99797,0.0,0.22491]
[1777040417525,62.4,78007.02,0.0,0.99797,0.0,0.22491]
[1777040417646,62.4,78007.02,0.0,0.99797,0.0,0.22491]
[1777040417777,62.4,78007.02,0.0,0.99797,0.0,0.22491]
[1777040417899,62.4,78007.02,0.0,0.99797,0.0,0.22491]
[1777040418008,62.4,78007.02,0.0,0.99797,0.0,0.22491]
[1777040418028,62.4,78007.02,0.0,0.99797,0.0,0.22491]
[1777040418082,62.4,78007.53,0.0,0.99797,0.0,0.22477]
[1777040418190,62.4,78007.53,0.0,0.99797,0.0,0.22477]
[1777040418239,62.4,78007.53,0.0,0.99797,0.0,0.22477]
[1777040418287,62.4,78007.53,0.0,0.99797,0.0,0.22477]
[1777040418775,62.4,78013.19,0.0,0.99799,0.0,0.22311]
[1777040419782,62.4,78017.6,0.0,0.998,0.0,0.22184]
[1777040420789,62.4,78025.43,0.0,0.99803,0.0,0.21958]
[1777040422803,62.4,78023.79,0.0,0.99802,0.0,0.22005]
[1777040424045,62.4,78023.79,0.0,0.99802,0.0,0.22005]
[1777040424146,62.4,78025.14,0.0,0.99802,0.0,0.21966]
[1777040424254,62.4,78025.14,0.0,0.99802,0.0,0.21966]
[1777040424818,62.4,78025.04,0.0,0.99802,0.0,0.21969]
[1777040426832,62.4,78023.41,0.0,0.99802,0.0,0.22016]
[1777040428025,62.4,78018.16,0.0,0.998,0.0,0.22167]
[1777040428846,62.4,78015.69,0.0,0.998,0.0,0.22239]
[1777040429853,62.4,78020.68,0.0,0.99801,0.0,0.22095]
[1777040431867,62.4,78018.99,0.0,0.99802,0.0,0.22047]
[1777040432309,62.4,78018.99,0.0,0.99802,0.0,0.22047]
[1777040432523,62.4,78018.99,0.0,0.99802,0.0,0.22047]
[1777040432874,62.4,78017.69,0.0,0.99801,0.0,0.22085]
[1777040434888,62.4,78007.28,0.0,0.99798,0.0,0.22387]
[1777040435895,62.4,78003.73,0.0,0.99797,0.0,0.2249]
[1777040440938,62.4,77996.22,0.0,0.99795,0.0,0.22711]
[1777040441945,62.4,77991.87,0.0,0.99794,0.0,0.2284]
[1777040442952,62.4,77988.53,0.0,0.99793,0.0,0.2294]
[1777040447987,62.4,77992.4,0.0,0.99794,0.0,0.22824]
[1777040448994,62.4,77997.59,0.0,0.99795,0.0,0.22671]
[1777040450000,62.4,77993.29,0.0,0.99794,0.0,0.22798]
[1777040451013,62.4,77988.63,0.0,0.99793,0.0,0.22937]
[1777040452022,62.4,77988.63,0.0,0.99793,0.0,0.22937]
[1777040452110,62.4,77980.38,0.0,0.9979,0.0,0.23184]
[1777040453022,62.4,77978.41,0.0,0.9979,0.0,0.23243]
[1777040455037,62.4,77976.54,0.0,0.99789,0.0,0.233]
[1777040456044,62.4,77972.99,0.0,0.99788,0.0,0.23407]
[1777040457051,62.4,77975.11,0.0,0.99789,0.0,0.23343]
[1777040458058,62.4,77976.72,0.0,0.99789,0.0,0.23294]
[1777040459014,62.4,77976.72,0.0,0.99789,0.0,0.23294]
[1777040459021,62.4,77976.72,0.0,0.99789,0.0,0.23294]
[1777040459065,62.4,77982.14,0.0,0.99791,0.0,0.23131]
[1777040462086,62.4,77979.79,0.0,0.9979,0.0,0.23201]
[1777040465108,62.4,77978.06,0.0,0.99789,0.0,0.23254]
[1777040470143,62.4,77975.78,0.0,0.99789,0.0,0.23323]
[1777040474171,62.4,77972.27,0.0,0.99788,0.0,0.23429]
[1777040475178,62.4,77979.56,0.0,0.9979,0.0,0.23208]
[1777040476185,62.4,77985.64,0.0,0.99792,0.0,0.23026]
[1777040477192,62.4,77984.26,0.0,0.99791,0.0,0.23067]
[1777040482231,62.4,77979.43,0.0,0.9979,0.0,0.23212]
[1777040483238,62.4,77969.93,0.0,0.99787,0.0,0.235]
[1777040484246,62.4,77961.68,0.0,0.99784,0.0,0.23753]
[1777040485252,62.4,77949.63,0.0,0.99781,0.0,0.24126]
[1777040486259,62.4,77936.55,0.0,0.99776,0.0,0.24536]
[1777040487266,62.4,77921.4,0.0,0.99772,0.0,0.2502]
[1777040488030,62.4,77921.4,0.0,0.99772,0.0,0.2502]
[1777040488271,62.4,77921.4,0.0,0.99772,0.0,0.2502]
[1777040488273,62.4,77917.7,0.0,0.9977,0.0,0.25139]
[1777040490288,62.4,77921.29,0.0,0.99771,0.0,0.25023]
[1777040491294,62.4,77920.59,0.0,0.99772,0.0,0.2494]
[1777040494315,62.4,77924.89,0.0,0.99774,0.0,0.24802]
[1777040496769,62.4,77925.54,0.0,0.99774,0.0,0.24782]
[1777040497020,62.4,77925.54,0.0,0.99774,0.0,0.24782]
[1777040497121,62.4,77926.71,0.0,0.99774,0.0,0.24744]
[1777040497335,62.4,77928.32,0.0,0.99775,0.0,0.24693]
[1777040499631,62.4,77928.69,0.0,0.99775,0.0,0.24681]
[1777040499716,62.4,77915.49,0.0,0.99771,0.0,0.25104]
[1777040500365,62.4,77912.47,0.0,0.9977,0.0,0.25202]
[1777040502958,62.4,77913.24,0.0,0.9977,0.0,0.25177]
[1777040502975,62.4,77939.12,0.0,0.99778,0.0,0.24351]
[1777040503386,62.4,77944.74,0.0,0.9978,0.0,0.24175]
[1777040505845,62.4,77945.35,0.0,0.9978,0.0,0.24156]
[1777040505873,62.4,77944.57,0.0,0.9978,0.0,0.2418]
[1777040507415,62.4,77941.37,0.0,0.99779,0.0,0.24281]
[1777040508541,62.4,77941.37,0.0,0.99779,0.0,0.24281]
[1777040508784,62.4,77941.37,0.0,0.99779,0.0,0.24281]
[1777040509211,62.4,77941.37,0.0,0.99779,0.0,0.24281]
[1777040509259,62.4,77936.65,0.0,0.99777,0.0,0.24429]
[1777040509429,62.4,77916.04,0.0,0.99771,0.0,0.25087]
[1777040510436,62.4,77911.5,0.0,0.99769,0.0,0.25234]
[1777040511443,62.4,77912.46,0.0,0.9977,0.0,0.25202]
[1777040512876,62.4,77912.46,0.0,0.9977,0.0,0.25202]
[1777040512960,62.4,77907.94,0.0,0.99768,0.0,0.25349]
[1777040514464,62.4,77915.54,0.0,0.99771,0.0,0.25103]
[1777040515471,62.4,77924.18,0.0,0.99773,0.0,0.24825]
[1777040517486,62.4,77926.95,0.0,0.99774,0.0,0.24737]
[1777040518493,62.4,77932.92,0.0,0.99776,0.0,0.24547]
[1777040519500,62.4,77938.87,0.0,0.99778,0.0,0.24359]
[1777040520507,62.4,77941.14,0.0,0.99779,0.0,0.24288]
[1777040521514,62.4,77942.86,0.0,0.99779,0.0,0.24234]
[1777040523055,62.4,77942.86,0.0,0.99779,0.0,0.24234]
[1777040523281,62.4,77942.86,0.0,0.99779,0.0,0.24234]
[1777040523157,62.4,77937.23,0.0,0.99778,0.0,0.24411]
[1777040523529,62.4,77936.77,0.0,0.99777,0.0,0.24425]
[1777040524538,62.4,77938.4,0.0,0.99778,0.0,0.24374]
[1777040525543,62.4,77939.82,0.0,0.99778,0.0,0.24329]
[1777040527031,62.4,77939.82,0.0,0.99778,0.0,0.24329]
[1777040527069,62.4,77939.82,0.0,0.99778,0.0,0.24329]
[1777040527202,62.4,77939.82,0.0,0.99778,0.0,0.24329]
[1777040527287,62.4,77939.82,0.0,0.99778,0.0,0.24329]
[1777040528564,62.4,77938.39,0.0,0.99778,0.0,0.24374]
[1777040530375,62.4,77938.16,0.0,0.99778,0.0,0.24382]
[1777040531035,62.4,77938.16,0.0,0.99778,0.0,0.24382]
[1777040531052,62.4,77942.0,0.0,0.99779,0.0,0.24261]
[1777040531585,62.4,77937.76,0.0,0.99778,0.0,0.24394]
[1777040532858,62.4,77937.76,0.0,0.99778,0.0,0.24394]
[1777040532878,62.4,77937.76,0.0,0.99778,0.0,0.24394]
[1777040532977,62.4,77937.76,0.0,0.99778,0.0,0.24394]
[1777040533040,62.4,77937.76,0.0,0.99778,0.0,0.24394]
[1777040533133,62.4,77936.4,0.0,0.99777,0.0,0.24437]
[1777040533601,62.4,77941.17,0.0,0.99779,0.0,0.24287]
[1777040534608,62.4,77946.65,0.0,0.99781,0.0,0.24116]
[1777040535615,62.4,77954.2,0.0,0.99783,0.0,0.23881]
[1777040536622,62.4,77958.88,0.0,0.99784,0.0,0.23737]
[1777040537629,62.4,77956.97,0.0,0.99784,0.0,0.23796]
[1777040538636,62.4,77952.2,0.0,0.99782,0.0,0.23943]
[1777040541164,62.4,77951.91,0.0,0.99782,0.0,0.23952]
[1777040541171,62.4,77951.91,0.0,0.99782,0.0,0.23952]
[1777040541280,62.4,77951.91,0.0,0.99782,0.0,0.23952]
[1777040541342,62.4,77953.34,0.0,0.99783,0.0,0.23908]
[1777040541409,62.4,77953.34,0.0,0.99783,0.0,0.23908]
[1777040541524,62.4,77953.34,0.0,0.99783,0.0,0.23908]
[1777040541659,62.4,77953.34,0.0,0.99783,0.0,0.23908]
[1777040541767,62.4,77953.34,0.0,0.99783,0.0,0.23908]
[1777040542042,62.4,77953.34,0.0,0.99783,0.0,0.23908]
[1777040542098,62.4,77954.84,0.0,0.99783,0.0,0.23861]
[1777040543025,62.4,77958.25,0.0,0.99784,0.0,0.23756]
[1777040544034,62.4,77958.25,0.0,0.99784,0.0,0.23756]
[1777040544134,62.4,77958.93,0.0,0.99784,0.0,0.23735]
[1777040544677,62.4,77954.53,0.0,0.99783,0.0,0.23871]
[1777040547699,62.4,77950.24,0.0,0.99782,0.0,0.24004]
[1777040548648,62.4,77950.24,0.0,0.99782,0.0,0.24004]
[1777040548774,62.4,77950.24,0.0,0.99782,0.0,0.24004]
[1777040548778,62.4,77950.24,0.0,0.99782,0.0,0.24004]
[1777040549031,62.4,77950.24,0.0,0.99782,0.0,0.24004]
[1777040549713,62.4,77946.94,0.0,0.99781,0.0,0.24107]
[1777040550720,62.4,77944.67,0.0,0.9978,0.0,0.24177]
[1777040551727,62.4,77944.6,0.0,0.99781,0.0,0.24076]
[1777040552734,62.4,77928.6,0.0,0.99776,0.0,0.24579]
[1777040554075,62.4,77928.6,0.0,0.99776,0.0,0.24579]
[1777040554130,62.4,77928.6,0.0,0.99776,0.0,0.24579]
[1777040554246,62.4,77928.6,0.0,0.99776,0.0,0.24579]
[1777040554273,62.4,77928.6,0.0,0.99776,0.0,0.24579]
[1777040554347,62.4,77927.7,0.0,0.99775,0.0,0.24608]
[1777040554749,62.4,77927.7,0.0,0.99775,0.0,0.24608]
[1777040554771,62.4,77927.7,0.0,0.99775,0.0,0.24608]
[1777040554818,62.4,77927.69,0.0,0.99775,0.0,0.24608]
[1777040556762,62.4,77925.45,0.0,0.99775,0.0,0.24679]
[1777040559335,62.4,77926.42,0.0,0.99775,0.0,0.24649]
[1777040559341,62.4,77926.42,0.0,0.99775,0.0,0.24649]
[1777040559526,62.4,77927.06,0.0,0.99775,0.0,0.24628]
[1777040562838,62.4,77928.8,0.0,0.99776,0.0,0.24573]
[1777040563021,62.4,77928.8,0.0,0.99776,0.0,0.24573]
[1777040563122,62.4,77927.46,0.0,0.99775,0.0,0.24616]
[1777040566832,62.4,77929.64,0.0,0.99776,0.0,0.24546]
[1777040567534,62.4,77929.64,0.0,0.99776,0.0,0.24546]
[1777040567566,62.4,77929.64,0.0,0.99776,0.0,0.24546]
[1777040567741,62.4,77929.64,0.0,0.99776,0.0,0.24546]
[1777040567771,62.4,77929.64,0.0,0.99776,0.0,0.24546]
[1777040570747,62.4,77929.0,0.0,0.99776,0.0,0.24567]
[1777040570774,62.4,77929.0,0.0,0.99776,0.0,0.24567]
[1777040570860,62.4,77929.96,0.0,0.99776,0.0,0.24536]
[1777040572962,62.4,77931.43,0.0,0.99777,0.0,0.2449]
[1777040573021,62.4,77931.43,0.0,0.99777,0.0,0.2449]
[1777040573284,62.4,77931.43,0.0,0.99777,0.0,0.2449]
[1777040573386,62.4,77935.03,0.0,0.99778,0.0,0.24376]
[1777040575895,62.4,77931.69,0.0,0.99777,0.0,0.24482]
[1777040576633,62.4,77931.69,0.0,0.99777,0.0,0.24482]
[1777040576775,62.4,77931.69,0.0,0.99777,0.0,0.24482]
[1777040577352,62.4,77931.69,0.0,0.99777,0.0,0.24482]
[1777040576901,62.4,77929.57,0.0,0.99776,0.0,0.24549]
[1777040577431,62.4,77929.57,0.0,0.99776,0.0,0.24549]
[1777040577523,62.4,77929.57,0.0,0.99776,0.0,0.24549]
[1777040577528,62.4,77929.57,0.0,0.99776,0.0,0.24549]
[1777040577689,62.4,77929.57,0.0,0.99776,0.0,0.24549]
[1777040577777,62.4,77929.57,0.0,0.99776,0.0,0.24549]
[1777040577821,62.4,77929.57,0.0,0.99776,0.0,0.24549]
[1777040578027,62.4,77929.57,0.0,0.99776,0.0,0.24549]
[1777040578275,62.4,77929.57,0.0,0.99776,0.0,0.24549]
[1777040578434,62.4,77927.9,0.0,0.99776,0.0,0.24602]
[1777040578568,62.4,77927.9,0.0,0.99776,0.0,0.24602]
[1777040578697,62.4,77927.9,0.0,0.99776,0.0,0.24602]
[1777040578771,62.4,77927.9,0.0,0.99776,0.0,0.24602]
[1777040578826,62.4,77927.9,0.0,0.99776,0.0,0.24602]
[1777040578952,62.4,77927.9,0.0,0.99776,0.0,0.24602]
[1777040579022,62.4,77927.9,0.0,0.99776,0.0,0.24602]
[1777040579074,62.4,77927.9,0.0,0.99776,0.0,0.24602]
[1777040579182,62.4,77927.9,0.0,0.99776,0.0,0.24602]
[1777040579277,62.4,77927.9,0.0,0.99776,0.0,0.24602]
[1777040579309,62.4,77927.9,0.0,0.99776,0.0,0.24602]
[1777040579454,62.4,77927.14,0.0,0.99775,0.0,0.24626]
[1777040579525,62.4,77927.14,0.0,0.99775,0.0,0.24626]
[1777040579923,62.4,77924.68,0.0,0.99774,0.0,0.24704]
[1777040580930,62.4,77918.89,0.0,0.99773,0.0,0.24889]
[1777040581937,62.4,77911.08,0.0,0.9977,0.0,0.25141]
[1777040582944,62.4,77905.84,0.0,0.99768,0.0,0.25311]
[1777040583951,62.4,77902.33,0.0,0.99767,0.0,0.25425]
[1777040585284,62.4,77909.94,0.0,0.9977,0.0,0.25178]
[1777040586012,62.4,77909.94,0.0,0.9977,0.0,0.25178]
[1777040586024,62.4,77909.94,0.0,0.9977,0.0,0.25178]
[1777040586124,62.4,77909.94,0.0,0.9977,0.0,0.25178]
[1777040586274,62.4,77909.94,0.0,0.9977,0.0,0.25178]
[1777040586278,62.4,77909.94,0.0,0.9977,0.0,0.25178]
[1777040586394,62.4,77909.94,0.0,0.9977,0.0,0.25178]
[1777040586507,62.4,77911.84,0.0,0.9977,0.0,0.25116]
[1777040586529,62.4,77911.84,0.0,0.9977,0.0,0.25116]
[1777040586663,62.4,77911.84,0.0,0.9977,0.0,0.25116]
[1777040586777,62.4,77911.84,0.0,0.9977,0.0,0.25116]
[1777040586945,62.4,77911.84,0.0,0.9977,0.0,0.25116]
[1777040587025,62.4,77911.84,0.0,0.9977,0.0,0.25116]
[1777040587073,62.4,77911.84,0.0,0.9977,0.0,0.25116]
[1777040587190,62.4,77911.84,0.0,0.9977,0.0,0.25116]
[1777040587313,62.4,77911.84,0.0,0.9977,0.0,0.25116]
[1777040587325,62.4,77911.84,0.0,0.9977,0.0,0.25116]
[1777040587979,62.4,77908.6,0.0,0.99769,0.0,0.25221]
[1777040588569,62.4,77908.6,0.0,0.99769,0.0,0.25221]
[1777040588770,62.4,77908.6,0.0,0.99769,0.0,0.25221]
[1777040588986,62.4,77909.18,0.0,0.99769,0.0,0.25202]
[1777040590029,62.4,77909.18,0.0,0.99769,0.0,0.25202]
[1777040590178,62.4,77909.18,0.0,0.99769,0.0,0.25202]
[1777040590371,62.4,77909.18,0.0,0.99769,0.0,0.25202]
[1777040590524,62.4,77910.05,0.0,0.9977,0.0,0.25174]
[1777040590734,62.4,77910.05,0.0,0.9977,0.0,0.25174]
[1777040590766,62.4,77910.05,0.0,0.9977,0.0,0.25174]
[1777040590775,62.4,77910.05,0.0,0.9977,0.0,0.25174]
[1777040591000,62.4,77917.04,0.0,0.99772,0.0,0.24948]
[1777040592009,62.4,77919.09,0.0,0.99773,0.0,0.24883]
[1777040593665,62.4,77918.58,0.0,0.99773,0.0,0.24899]
[1777040593771,62.4,77918.58,0.0,0.99773,0.0,0.24899]
[1777040593806,62.4,77918.58,0.0,0.99773,0.0,0.24899]
[1777040594024,62.4,77918.58,0.0,0.99773,0.0,0.24899]
[1777040594272,62.4,77918.58,0.0,0.99773,0.0,0.24899]
[1777040594371,62.4,77918.58,0.0,0.99773,0.0,0.24899]
[1777040594358,62.4,77920.29,0.0,0.99773,0.0,0.24844]
[1777040594484,62.4,77920.29,0.0,0.99773,0.0,0.24844]
[1777040594523,62.4,77920.29,0.0,0.99773,0.0,0.24844]
[1777040594617,62.4,77920.29,0.0,0.99773,0.0,0.24844]
[1777040594862,62.4,77920.29,0.0,0.99773,0.0,0.24844]
[1777040595023,62.4,77920.29,0.0,0.99773,0.0,0.24844]
[1777040595028,62.4,77920.29,0.0,0.99773,0.0,0.24844]
[1777040597043,62.4,77929.44,0.0,0.99776,0.0,0.24553]
[1777040598025,62.4,77929.44,0.0,0.99776,0.0,0.24553]
[1777040598283,62.4,77929.44,0.0,0.99776,0.0,0.24553]
[1777040598364,62.4,77933.83,0.0,0.99777,0.0,0.24414]
[1777040598526,62.4,77933.83,0.0,0.99777,0.0,0.24414]
[1777040598650,62.4,77933.83,0.0,0.99777,0.0,0.24414]
[1777040598783,62.4,77933.83,0.0,0.99777,0.0,0.24414]
[1777040598799,62.4,77933.83,0.0,0.99777,0.0,0.24414]
[1777040598875,62.4,77933.83,0.0,0.99777,0.0,0.24414]
[1777040598997,62.4,77933.83,0.0,0.99777,0.0,0.24414]
[1777040599809,62.4,77934.08,0.0,0.99778,0.0,0.24406]
[1777040600024,62.4,77934.08,0.0,0.99778,0.0,0.24406]
[1777040600064,62.4,77934.61,0.0,0.99778,0.0,0.24389]
[1777040604091,62.4,77927.27,0.0,0.99775,0.0,0.24622]
[1777040605099,62.4,77924.06,0.0,0.99774,0.0,0.24724]
[1777040607113,62.4,77927.09,0.0,0.99775,0.0,0.24627]
[1777040607517,62.4,77927.09,0.0,0.99775,0.0,0.24627]
[1777040607772,62.4,77927.09,0.0,0.99775,0.0,0.24627]
[1777040608119,62.4,77930.29,0.0,0.99776,0.0,0.24526]
[1777040610134,62.4,77933.09,0.0,0.99777,0.0,0.24437]
[1777040611141,62.4,77932.08,0.0,0.99778,0.0,0.24365]
[1777040616176,62.4,77932.88,0.0,0.99778,0.0,0.2434]
[1777040618190,62.4,77943.66,0.0,0.99781,0.0,0.24003]
[1777040619197,62.4,77946.78,0.0,0.99782,0.0,0.23906]
[1777040620415,62.4,77946.78,0.0,0.99782,0.0,0.23906]
[1777040620204,62.4,77949.9,0.0,0.99783,0.0,0.2381]
[1777040620523,62.4,77949.9,0.0,0.99783,0.0,0.2381]
[1777040621210,62.4,77950.63,0.0,0.99784,0.0,0.23787]
[1777040624233,62.4,77954.32,0.0,0.99785,0.0,0.23674]
[1777040626246,62.4,77947.6,0.0,0.99783,0.0,0.23881]
[1777040627254,62.4,77944.32,0.0,0.99782,0.0,0.23982]
[1777040628017,62.4,77944.32,0.0,0.99782,0.0,0.23982]
[1777040628274,62.4,77944.32,0.0,0.99782,0.0,0.23982]
[1777040628376,62.4,77944.46,0.0,0.99782,0.0,0.23978]
[1777040631283,62.4,77939.95,0.0,0.9978,0.0,0.24118]
[1777040632290,62.4,77935.93,0.0,0.99779,0.0,0.24244]
[1777040634304,62.4,77939.35,0.0,0.9978,0.0,0.24137]
[1777040635311,62.4,77941.49,0.0,0.99781,0.0,0.2407]
[1777040636318,62.4,77946.07,0.0,0.99782,0.0,0.23928]
[1777040638332,62.4,77942.9,0.0,0.99781,0.0,0.24026]
[1777040639339,62.4,77936.21,0.0,0.99779,0.0,0.24235]
[1777040639905,62.4,77936.21,0.0,0.99779,0.0,0.24235]
[1777040640034,62.4,77936.21,0.0,0.99779,0.0,0.24235]
[1777040640345,62.4,77935.69,0.0,0.99779,0.0,0.24252]
[1777040645381,62.4,77934.34,0.0,0.99779,0.0,0.24294]
[1777040648401,62.4,77931.85,0.0,0.99778,0.0,0.24372]
[1777040649409,62.4,77922.35,0.0,0.99775,0.0,0.24673]
[1777040650416,62.4,77911.13,0.0,0.99771,0.0,0.25033]
[1777040651423,62.4,77909.25,0.0,0.9977,0.0,0.25093]
[1777040652429,62.4,77905.23,0.0,0.99769,0.0,0.25224]
[1777040653437,62.4,77902.4,0.0,0.99768,0.0,0.25316]
[1777040658472,62.4,77902.87,0.0,0.99768,0.0,0.253]
[1777040661493,62.4,77908.94,0.0,0.9977,0.0,0.25103]
[1777040666529,62.4,77909.75,0.0,0.99771,0.0,0.25077]
[1777040668543,62.4,77920.49,0.0,0.99774,0.0,0.24732]
[1777040669550,62.4,77927.88,0.0,0.99776,0.0,0.24498]
[1777040671565,62.4,77922.74,0.0,0.99776,0.0,0.24556]
[1777040672572,62.4,77917.54,0.0,0.99774,0.0,0.24721]
[1777040673579,62.4,77908.76,0.0,0.99771,0.0,0.25003]
[1777040674988,62.4,77907.13,0.0,0.99771,0.0,0.25056]
[1777040676600,62.4,77909.44,0.0,0.99771,0.0,0.24981]
[1777040681635,62.4,77909.34,0.0,0.99771,0.0,0.24984]
[1777040684597,62.4,77907.83,0.0,0.99771,0.0,0.25033]
[1777040684775,62.4,77907.83,0.0,0.99771,0.0,0.25033]
[1777040684872,62.4,77906.69,0.0,0.99771,0.0,0.2507]
[1777040690699,62.4,77912.42,0.0,0.99772,0.0,0.24885]
[1777040691706,62.4,77917.76,0.0,0.99774,0.0,0.24714]
[1777040693720,62.4,77919.45,0.0,0.99775,0.0,0.24661]
[1777040694727,62.4,77923.95,0.0,0.99776,0.0,0.24518]
[1777040696741,62.4,77916.67,0.0,0.99774,0.0,0.24749]
[1777040697748,62.4,77909.91,0.0,0.99772,0.0,0.24966]
[1777040698755,62.4,77905.91,0.0,0.9977,0.0,0.25095]
[1777040699762,62.4,77899.86,0.0,0.99768,0.0,0.25291]
[1777040701776,62.4,77896.99,0.0,0.99767,0.0,0.25385]
[1777040703809,62.4,77878.85,0.0,0.99761,0.0,0.25984]
[1777040704819,62.4,77859.82,0.0,0.99755,0.0,0.26625]
[1777040705827,62.4,77853.39,0.0,0.99752,0.0,0.26845]
[1777040706833,62.4,77857.07,0.0,0.99754,0.0,0.26719]
[1777040707840,62.4,77859.6,0.0,0.99754,0.0,0.26632]
[1777040708847,62.4,77866.9,0.0,0.99757,0.0,0.26385]
[1777040709854,62.4,77867.06,0.0,0.99757,0.0,0.26379]
[1777040714889,62.4,77864.16,0.0,0.99756,0.0,0.26477]
[1777040717910,62.4,77856.46,0.0,0.99753,0.0,0.2674]
[1777040718917,62.4,77846.12,0.0,0.9975,0.0,0.27095]
[1777040719924,62.4,77851.5,0.0,0.99752,0.0,0.2691]
[1777040721938,62.4,77848.16,0.0,0.9975,0.0,0.27025]
[1777040724958,62.4,77839.09,0.0,0.99747,0.0,0.2734]
[1777040725966,62.4,77837.07,0.0,0.99746,0.0,0.2741]
[1777040726973,62.4,77832.75,0.0,0.99745,0.0,0.27561]
[1777040727980,62.4,77827.85,0.0,0.99743,0.0,0.27734]
[1777040729994,62.4,77836.36,0.0,0.99746,0.0,0.27435]
[1777040731210,62.4,77836.36,0.0,0.99746,0.0,0.27435]
[1777040731272,62.4,77836.36,0.0,0.99746,0.0,0.27435]
[1777040731311,62.4,77840.32,0.0,0.99749,0.0,0.27183]
[1777040732010,62.4,77842.44,0.0,0.99749,0.0,0.2711]
[1777040734023,62.4,77835.87,0.0,0.99747,0.0,0.27338]
[1777040736038,62.4,77821.01,0.0,0.99742,0.0,0.27861]
[1777040737045,62.4,77811.59,0.0,0.99738,0.0,0.28197]
[1777040738052,62.4,77808.87,0.0,0.99737,0.0,0.28294]
[1777040743087,62.4,77810.64,0.0,0.99738,0.0,0.28231]
[1777040746108,62.4,77807.93,0.0,0.99737,0.0,0.28328]
[1777040750136,62.4,77803.77,0.0,0.99735,0.0,0.28478]
[1777040751143,62.4,77801.02,0.0,0.99734,0.0,0.28578]
[1777040752150,62.4,77803.08,0.0,0.99735,0.0,0.28503]
[1777040755171,62.4,77805.57,0.0,0.99736,0.0,0.28413]
[1777040757185,62.4,77807.96,0.0,0.99737,0.0,0.28327]
[1777040760206,62.4,77810.22,0.0,0.99738,0.0,0.28246]
[1777040761213,62.4,77818.56,0.0,0.99741,0.0,0.27948]
[1777040762220,62.4,77820.87,0.0,0.99742,0.0,0.27866]
[1777040767255,62.4,77813.7,0.0,0.99739,0.0,0.28121]
[1777040768262,62.4,77809.27,0.0,0.99737,0.0,0.2828]
[1777040769269,62.4,77806.43,0.0,0.99736,0.0,0.28382]
[1777040771285,62.4,77802.55,0.0,0.99735,0.0,0.28522]
[1777040774307,62.4,77789.08,0.0,0.9973,0.0,0.29014]
[1777040775314,62.4,77781.95,0.0,0.99727,0.0,0.29277]
[1777040776321,62.4,77774.95,0.0,0.99724,0.0,0.29537]
[1777040777328,62.4,77765.93,0.0,0.99721,0.0,0.29876]
[1777040778335,62.4,77765.62,0.0,0.99721,0.0,0.29888]
[1777040780669,62.4,77766.0,0.0,0.99721,0.0,0.29873]
[1777040780352,62.4,77759.65,0.0,0.99718,0.0,0.30114]
[1777040781358,62.4,77756.6,0.0,0.99717,0.0,0.3023]
[1777040782366,62.4,77763.54,0.0,0.9972,0.0,0.29966]
[1777040783374,62.4,77759.94,0.0,0.99718,0.0,0.30103]
[1777040783907,62.4,77759.94,0.0,0.99718,0.0,0.30103]
[1777040784381,62.4,77754.73,0.0,0.99716,0.0,0.30301]
[1777040785388,62.4,77745.54,0.0,0.99713,0.0,0.30654]
[1777040786395,62.4,77736.66,0.0,0.99709,0.0,0.30998]
[1777040787402,62.4,77738.91,0.0,0.9971,0.0,0.3091]
[1777040788409,62.4,77757.69,0.0,0.99717,0.0,0.30188]
[1777040789416,62.4,77758.49,0.0,0.99718,0.0,0.30158]
[1777040790422,62.4,77748.84,0.0,0.99714,0.0,0.30527]
[1777040791429,62.4,77747.08,0.0,0.99714,0.0,0.3047]
[1777040792437,62.4,77754.23,0.0,0.99717,0.0,0.30197]
[1777040795470,62.4,77751.93,0.0,0.99716,0.0,0.30285]
[1777040797484,62.4,77746.83,0.0,0.99714,0.0,0.3048]
[1777040798922,62.4,77744.95,0.0,0.99713,0.0,0.30552]
[1777040799022,62.4,77744.95,0.0,0.99713,0.0,0.30552]
[1777040799498,62.4,77745.04,0.0,0.99713,0.0,0.30549]
[1777040802520,62.4,77748.71,0.0,0.99715,0.0,0.30408]
[1777040803526,62.4,77758.56,0.0,0.99719,0.0,0.30032]
[1777040803740,62.4,77758.56,0.0,0.99719,0.0,0.30032]
[1777040803772,62.4,77758.56,0.0,0.99719,0.0,0.30032]
[1777040804533,62.4,77758.8,0.0,0.99719,0.0,0.30023]
[1777040805540,62.4,77769.05,0.0,0.99723,0.0,0.29637]
[1777040806547,62.4,77768.5,0.0,0.99723,0.0,0.29658]
[1777040808561,62.4,77772.72,0.0,0.99724,0.0,0.295]
[1777040810576,62.4,77780.75,0.0,0.99728,0.0,0.29201]
[1777040812591,62.4,77783.16,0.0,0.99728,0.0,0.29112]
[1777040813598,62.4,77778.84,0.0,0.99727,0.0,0.29272]
[1777040816619,62.4,77782.01,0.0,0.99728,0.0,0.29155]
[1777040818633,62.4,77784.94,0.0,0.99729,0.0,0.29047]
[1777040819640,62.4,77790.15,0.0,0.99731,0.0,0.28856]
[1777040822661,62.4,77786.43,0.0,0.9973,0.0,0.28992]
[1777040824675,62.4,77779.58,0.0,0.99727,0.0,0.29245]
[1777040826689,62.4,77773.98,0.0,0.99725,0.0,0.29453]
[1777040827696,62.4,77760.07,0.0,0.99719,0.0,0.29975]
[1777040828704,62.4,77759.9,0.0,0.99719,0.0,0.29982]
[1777040829710,62.4,77765.52,0.0,0.99722,0.0,0.2977]
[1777040832733,62.4,77760.78,0.0,0.9972,0.0,0.29948]
[1777040833739,62.4,77763.79,0.0,0.99721,0.0,0.29835]
[1777040837768,62.4,77767.12,0.0,0.99722,0.0,0.29709]
[1777040839783,62.4,77769.08,0.0,0.99723,0.0,0.29636]
[1777040845765,62.4,77769.24,0.0,0.99723,0.0,0.2963]
[1777040844818,62.4,77771.45,0.0,0.99724,0.0,0.29547]
[1777040846019,62.4,77771.45,0.0,0.99724,0.0,0.29547]
[1777040846070,62.4,77773.7,0.0,0.99725,0.0,0.29463]
[1777040846833,62.4,77759.38,0.0,0.99719,0.0,0.30001]
[1777040847840,62.4,77759.71,0.0,0.99719,0.0,0.29989]
[1777040851867,62.4,77758.15,0.0,0.9972,0.0,0.29926]
[1777040852875,62.4,77754.75,0.0,0.99718,0.0,0.30054]
[1777040854418,62.4,77754.75,0.0,0.99718,0.0,0.30054]
[1777040854891,62.4,77759.54,0.0,0.9972,0.0,0.29873]
[1777040855899,62.4,77756.54,0.0,0.99719,0.0,0.29986]
[1777040857651,62.4,77756.54,0.0,0.99719,0.0,0.29986]
[1777040857914,62.4,77758.99,0.0,0.9972,0.0,0.29894]
[1777040859927,62.4,77763.54,0.0,0.99722,0.0,0.29722]
[1777040861942,62.4,77761.41,0.0,0.99721,0.0,0.29802]
[1777040863956,62.4,77759.32,0.0,0.9972,0.0,0.29881]
[1777040865033,62.4,77759.32,0.0,0.9972,0.0,0.29881]
[1777040865270,62.4,77759.32,0.0,0.9972,0.0,0.29881]
[1777040865371,62.4,77755.87,0.0,0.99719,0.0,0.30012]
[1777040865969,62.4,77753.91,0.0,0.99718,0.0,0.30086]
[1777040869997,62.4,77756.04,0.0,0.99719,0.0,0.30005]
[1777040873020,62.4,77758.24,0.0,0.9972,0.0,0.29922]
[1777040875034,62.4,77756.09,0.0,0.99719,0.0,0.30003]
[1777040876041,62.4,77753.64,0.0,0.99718,0.0,0.30096]
[1777040878055,62.4,77751.6,0.0,0.99717,0.0,0.30174]
[1777040881076,62.4,77745.8,0.0,0.99715,0.0,0.30396]
[1777040882085,62.4,77741.13,0.0,0.99713,0.0,0.30575]
[1777040883093,62.4,77724.27,0.0,0.99706,0.0,0.31231]
[1777040884100,62.4,77719.3,0.0,0.99704,0.0,0.31426]
[1777040885107,62.4,77721.47,0.0,0.99705,0.0,0.31341]
[1777040886114,62.4,77724.67,0.0,0.99706,0.0,0.31215]
[1777040888127,62.4,77715.93,0.0,0.99703,0.0,0.3156]
[1777040889135,62.4,77713.18,0.0,0.99701,0.0,0.31669]
[1777040890142,62.4,77720.18,0.0,0.99704,0.0,0.31392]
[1777040891149,62.4,77723.97,0.0,0.99706,0.0,0.31242]
[1777040893163,62.4,77729.62,0.0,0.99708,0.0,0.31021]
[1777040896184,62.4,77733.67,0.0,0.9971,0.0,0.30864]
[1777040897191,62.4,77739.26,0.0,0.99712,0.0,0.30647]
[1777040898741,62.4,77739.26,0.0,0.99712,0.0,0.30647]
[1777040898783,62.4,77739.26,0.0,0.99712,0.0,0.30647]
[1777040898765,62.4,77744.82,0.0,0.99714,0.0,0.30433]
[1777040900213,62.4,77741.0,0.0,0.99713,0.0,0.3058]
[1777040902230,62.4,77731.5,0.0,0.99709,0.0,0.30948]
[1777040904244,62.4,77737.97,0.0,0.99712,0.0,0.30697]
[1777040906258,62.4,77740.12,0.0,0.99713,0.0,0.30614]
[1777040908771,62.4,77743.48,0.0,0.99714,0.0,0.30485]
[1777040909281,62.4,77745.95,0.0,0.99715,0.0,0.3039]
[1777040910287,62.4,77754.3,0.0,0.99718,0.0,0.30071]
[1777040912302,62.4,77756.79,0.0,0.9972,0.0,0.29855]
[1777040917337,62.4,77757.51,0.0,0.99721,0.0,0.29828]
[1777040918344,62.4,77760.59,0.0,0.99722,0.0,0.29712]
[1777040919351,62.4,77764.23,0.0,0.99723,0.0,0.29575]
[1777040922371,62.4,77762.23,0.0,0.99723,0.0,0.2965]
[1777040923379,62.4,77756.76,0.0,0.9972,0.0,0.29856]
[1777040928415,62.4,77757.72,0.0,0.99721,0.0,0.2982]
[1777040929421,62.4,77763.22,0.0,0.99723,0.0,0.29613]
[1777040930719,62.4,77763.22,0.0,0.99723,0.0,0.29613]
[1777040930778,62.4,77763.22,0.0,0.99723,0.0,0.29613]
[1777040930774,62.4,77766.2,0.0,0.99724,0.0,0.29501]
[1777040935464,62.4,77763.94,0.0,0.99723,0.0,0.29586]
[1777040937478,62.4,77759.6,0.0,0.99722,0.0,0.29749]
[1777040942515,62.4,77760.69,0.0,0.99722,0.0,0.29708]
[1777040945536,62.4,77758.04,0.0,0.99721,0.0,0.29808]
[1777040946542,62.4,77754.51,0.0,0.9972,0.0,0.29941]
[1777040948557,62.4,77746.63,0.0,0.99716,0.0,0.3024]
[1777040949564,62.4,77741.89,0.0,0.99714,0.0,0.30422]
[1777040950571,62.4,77737.0,0.0,0.99712,0.0,0.3061]
[1777040951579,62.4,77725.16,0.0,0.99708,0.0,0.3107]
[1777040952586,62.4,77728.41,0.0,0.99709,0.0,0.30943]
[1777040953593,62.4,77725.3,0.0,0.99708,0.0,0.31064]
[1777040954600,62.4,77728.47,0.0,0.99709,0.0,0.30941]
[1777040959635,62.4,77730.06,0.0,0.9971,0.0,0.30879]
[1777040963662,62.4,77721.93,0.0,0.99706,0.0,0.31196]
[1777040964670,62.4,77717.39,0.0,0.99704,0.0,0.31375]
[1777040965676,62.4,77715.2,0.0,0.99703,0.0,0.31461]
[1777040966109,62.4,77715.2,0.0,0.99703,0.0,0.31461]
[1777040966271,62.4,77715.2,0.0,0.99703,0.0,0.31461]
[1777040966683,62.4,77714.52,0.0,0.99703,0.0,0.31488]
[1777040967691,62.4,77717.44,0.0,0.99704,0.0,0.31373]
[1777040968698,62.4,77721.44,0.0,0.99706,0.0,0.31215]
[1777040971719,62.4,77717.06,0.0,0.99705,0.0,0.31261]
[1777040976754,62.4,77717.03,0.0,0.99705,0.0,0.31262]
[1777040981318,62.4,77715.65,0.0,0.99705,0.0,0.31316]
[1777040981520,62.4,77715.65,0.0,0.99705,0.0,0.31316]
[1777040981788,62.4,77714.6,0.0,0.99704,0.0,0.31358]
[1777040986817,62.4,77715.75,0.0,0.99705,0.0,0.31312]
[1777040991859,62.4,77717.31,0.0,0.99706,0.0,0.31251]
[1777040992866,62.4,77722.48,0.0,0.99708,0.0,0.31048]
[1777040993029,62.4,77722.48,0.0,0.99708,0.0,0.31048]
[1777040993271,62.4,77722.48,0.0,0.99708,0.0,0.31048]
[1777040993873,62.4,77726.49,0.0,0.99709,0.0,0.30892]
[1777040998909,62.4,77724.9,0.0,0.99709,0.0,0.30954]
[1777040999925,62.4,77730.17,0.0,0.99711,0.0,0.30749]
[1777041001005,62.4,77735.3,0.0,0.99713,0.0,0.30551]
[1777041001956,62.4,77739.83,0.0,0.99715,0.0,0.30377]
[1777041002963,62.4,77745.36,0.0,0.99717,0.0,0.30165]
[1777041004980,62.4,77747.64,0.0,0.99718,0.0,0.30079]
[1777041009008,62.4,77751.88,0.0,0.9972,0.0,0.29918]
[1777041010015,62.4,77755.31,0.0,0.99721,0.0,0.29788]
[1777041013036,62.4,77752.4,0.0,0.9972,0.0,0.29898]
[1777041014043,62.4,77750.42,0.0,0.99719,0.0,0.29973]
[1777041016057,62.4,77745.86,0.0,0.99717,0.0,0.30146]
[1777041017063,62.4,77743.21,0.0,0.99716,0.0,0.30248]
[1777041018071,62.4,77727.92,0.0,0.9971,0.0,0.30837]
[1777041019078,62.4,77724.06,0.0,0.99708,0.0,0.30987]
[1777041021092,62.4,77720.67,0.0,0.99707,0.0,0.31119]
[1777041022099,62.4,77715.98,0.0,0.99705,0.0,0.31303]
[1777041025119,62.4,77710.43,0.0,0.99703,0.0,0.31523]
[1777041029147,62.4,77714.64,0.0,0.99704,0.0,0.31356]
[1777041030225,62.4,77714.64,0.0,0.99704,0.0,0.31356]
[1777041030277,62.4,77714.64,0.0,0.99704,0.0,0.31356]
[1777041030321,62.4,77717.87,0.0,0.99706,0.0,0.31229]
[1777041031162,62.4,77715.09,0.0,0.99706,0.0,0.31212]
[1777041032169,62.4,77711.61,0.0,0.99704,0.0,0.31349]
[1777041034183,62.4,77722.73,0.0,0.99709,0.0,0.30913]
[1777041035190,62.4,77731.75,0.0,0.99713,0.0,0.30563]
[1777041036197,62.4,77732.01,0.0,0.99713,0.0,0.30553]
[1777041037203,62.4,77729.9,0.0,0.99712,0.0,0.30635]
[1777041038211,62.4,77725.72,0.0,0.9971,0.0,0.30797]
[1777041039218,62.4,77721.32,0.0,0.99708,0.0,0.30968]
[1777041040225,62.4,77724.47,0.0,0.9971,0.0,0.30845]
[1777041041232,62.4,77734.68,0.0,0.99714,0.0,0.30451]
[1777041042239,62.4,77748.48,0.0,0.99719,0.0,0.29924]
[1777041043246,62.4,77754.38,0.0,0.99722,0.0,0.29701]
[1777041044254,62.4,77754.96,0.0,0.99722,0.0,0.2968]
[1777041047275,62.4,77746.19,0.0,0.99718,0.0,0.30011]
[1777041048282,62.4,77743.84,0.0,0.99718,0.0,0.301]
[1777041049289,62.4,77745.32,0.0,0.99718,0.0,0.30044]
[1777041051303,62.4,77743.01,0.0,0.99717,0.0,0.30132]
[1777041055331,62.4,77746.0,0.0,0.99718,0.0,0.30018]
[1777041056338,62.4,77749.42,0.0,0.9972,0.0,0.29889]
[1777041057345,62.4,77751.35,0.0,0.9972,0.0,0.29816]
[1777041062380,62.4,77749.72,0.0,0.9972,0.0,0.29877]
[1777041067414,62.4,77743.66,0.0,0.99717,0.0,0.30107]
[1777041068422,62.4,77753.6,0.0,0.99721,0.0,0.29731]
[1777041070436,62.4,77756.68,0.0,0.99723,0.0,0.29615]
[1777041071444,62.4,77776.69,0.0,0.9973,0.0,0.28873]
[1777041072450,62.4,77777.7,0.0,0.99731,0.0,0.28836]
[1777041074465,62.4,77779.56,0.0,0.99731,0.0,0.28768]
[1777041076478,62.4,77772.67,0.0,0.99729,0.0,0.29021]
[1777041077485,62.4,77769.27,0.0,0.99728,0.0,0.29146]
[1777041078493,62.4,77763.35,0.0,0.99725,0.0,0.29366]
[1777041079499,62.4,77769.83,0.0,0.99728,0.0,0.29125]
[1777041080507,62.4,77767.23,0.0,0.99727,0.0,0.29222]
[1777041081671,62.4,77764.11,0.0,0.99726,0.0,0.29337]
[1777041082773,62.4,77764.11,0.0,0.99726,0.0,0.29337]
[1777041083019,62.4,77764.11,0.0,0.99726,0.0,0.29337]
[1777041082811,62.4,77772.8,0.0,0.99729,0.0,0.29016]
[1777041083528,62.4,77778.78,0.0,0.99731,0.0,0.28796]
[1777041084535,62.4,77785.36,0.0,0.99734,0.0,0.28556]
[1777041086549,62.4,77787.44,0.0,0.99734,0.0,0.28481]
[1777041089570,62.4,77789.5,0.0,0.99735,0.0,0.28406]
[1777041090577,62.4,77784.02,0.0,0.99733,0.0,0.28605]
[1777041091584,62.4,77784.1,0.0,0.99734,0.0,0.28484]
[1777041095612,62.4,77780.18,0.0,0.99733,0.0,0.28626]
[1777041096618,62.4,77776.04,0.0,0.99731,0.0,0.28777]
[1777041098633,62.4,77779.16,0.0,0.99732,0.0,0.28663]
[1777041100647,62.4,77787.09,0.0,0.99735,0.0,0.28375]
[1777041101654,62.4,77793.19,0.0,0.99738,0.0,0.28156]
[1777041102661,62.4,77787.81,0.0,0.99736,0.0,0.28349]
[1777041103668,62.4,77792.11,0.0,0.99737,0.0,0.28195]
[1777041104675,62.4,77795.31,0.0,0.99738,0.0,0.2808]
[1777041105682,62.4,77799.54,0.0,0.9974,0.0,0.27929]
[1777041106689,62.4,77808.36,0.0,0.99743,0.0,0.27616]
[1777041107696,62.4,77810.86,0.0,0.99744,0.0,0.27528]
[1777041108703,62.4,77813.0,0.0,0.99745,0.0,0.27452]
[1777041110716,62.4,77816.77,0.0,0.99746,0.0,0.2732]
[1777041111724,62.4,77818.75,0.0,0.99747,0.0,0.27251]
[1777041112730,62.4,77816.53,0.0,0.99746,0.0,0.27329]
[1777041113738,62.4,77803.02,0.0,0.99741,0.0,0.27805]
[1777041114745,62.4,77801.99,0.0,0.99741,0.0,0.27841]
[1777041116759,62.4,77804.02,0.0,0.99742,0.0,0.27769]
[1777041117765,62.4,77801.53,0.0,0.99741,0.0,0.27858]
[1777041119780,62.4,77803.81,0.0,0.99742,0.0,0.27777]
[1777041120788,62.4,77801.84,0.0,0.99741,0.0,0.27847]
[1777041121802,62.4,77796.59,0.0,0.99739,0.0,0.28034]
[1777041124842,62.4,77793.35,0.0,0.99738,0.0,0.2815]
[1777041127863,62.4,77802.14,0.0,0.99741,0.0,0.27836]
[1777041128870,62.4,77805.63,0.0,0.99742,0.0,0.27712]
[1777041132897,62.4,77800.35,0.0,0.9974,0.0,0.279]
[1777041137933,62.4,77803.17,0.0,0.99741,0.0,0.27799]
[1777041140902,62.4,77804.82,0.0,0.99742,0.0,0.27741]
[1777041141026,62.4,77804.82,0.0,0.99742,0.0,0.27741]
[1777041141105,62.4,77811.87,0.0,0.99745,0.0,0.27492]
[1777041141961,62.4,77816.02,0.0,0.99746,0.0,0.27347]
[1777041146996,62.4,77820.53,0.0,0.99748,0.0,0.27189]
[1777041148006,62.4,77818.44,0.0,0.99747,0.0,0.27262]
[1777041149010,62.4,77832.58,0.0,0.99752,0.0,0.26772]
[1777041150017,62.4,77840.67,0.0,0.99755,0.0,0.26496]
[1777041151024,62.4,77832.09,0.0,0.99753,0.0,0.26677]
[1777041152031,62.4,77832.13,0.0,0.99753,0.0,0.26675]
[1777041153038,62.4,77836.52,0.0,0.99754,0.0,0.26525]
[1777041154044,62.4,77839.41,0.0,0.99755,0.0,0.26427]
[1777041157066,62.4,77835.76,0.0,0.99754,0.0,0.26551]
[1777041158073,62.4,77824.87,0.0,0.9975,0.0,0.26925]
[1777041159082,62.4,77820.66,0.0,0.99749,0.0,0.27071]
[1777041161098,62.4,77816.61,0.0,0.99747,0.0,0.27212]
[1777041166133,62.4,77814.59,0.0,0.99747,0.0,0.27282]
[1777041167140,62.4,77818.76,0.0,0.99748,0.0,0.27137]
[1777041168149,62.4,77821.44,0.0,0.99749,0.0,0.27044]
[1777041171169,62.4,77829.5,0.0,0.99752,0.0,0.26766]
[1777041172176,62.4,77832.0,0.0,0.99753,0.0,0.2668]
[1777041177210,62.4,77828.99,0.0,0.99752,0.0,0.26783]
[1777041181239,62.4,77824.11,0.0,0.9975,0.0,0.26951]
[1777041183253,62.4,77833.18,0.0,0.99753,0.0,0.26639]
[1777041184261,62.4,77838.92,0.0,0.99755,0.0,0.26444]
[1777041186275,62.4,77841.51,0.0,0.99756,0.0,0.26356]
[1777041188289,62.4,77846.46,0.0,0.99758,0.0,0.26189]
[1777041189296,62.4,77850.32,0.0,0.99759,0.0,0.26059]
[1777041192317,62.4,77853.73,0.0,0.9976,0.0,0.25945]
[1777041193324,62.4,77848.65,0.0,0.99759,0.0,0.26115]
[1777041194331,62.4,77835.94,0.0,0.99754,0.0,0.26545]
[1777041195338,62.4,77824.93,0.0,0.9975,0.0,0.26923]
[1777041196345,62.4,77822.96,0.0,0.9975,0.0,0.26991]
[1777041197352,62.4,77836.52,0.0,0.99754,0.0,0.26525]
[1777041198822,62.4,77836.52,0.0,0.99754,0.0,0.26525]
[1777041199019,62.4,77836.52,0.0,0.99754,0.0,0.26525]
[1777041199124,62.4,77832.77,0.0,0.99753,0.0,0.26653]
[1777041199365,62.4,77825.39,0.0,0.99751,0.0,0.26907]
[1777041200373,62.4,77821.16,0.0,0.99749,0.0,0.27053]
[1777041201381,62.4,77823.12,0.0,0.9975,0.0,0.26986]
[1777041202640,62.4,77823.12,0.0,0.9975,0.0,0.26986]
[1777041202778,62.4,77823.12,0.0,0.9975,0.0,0.26986]
[1777041202796,62.4,77820.18,0.0,0.99749,0.0,0.27087]
[1777041203394,62.4,77817.52,0.0,0.99748,0.0,0.2718]
[1777041204401,62.4,77810.45,0.0,0.99745,0.0,0.27427]
[1777041206164,62.4,77805.69,0.0,0.99743,0.0,0.27595]
[1777041206415,62.4,77802.57,0.0,0.99742,0.0,0.27705]
[1777041210443,62.4,77803.49,0.0,0.99743,0.0,0.27672]
[1777041211450,62.4,77809.92,0.0,0.99746,0.0,0.27331]
[1777041212491,62.4,77809.92,0.0,0.99746,0.0,0.27331]
[1777041212534,62.4,77809.92,0.0,0.99746,0.0,0.27331]
[1777041212592,62.4,77808.04,0.0,0.99745,0.0,0.27397]
[1777041215478,62.4,77809.98,0.0,0.99746,0.0,0.27329]
[1777041216485,62.4,77805.02,0.0,0.99744,0.0,0.27503]
[1777041218499,62.4,77807.16,0.0,0.99745,0.0,0.27428]
[1777041221520,62.4,77804.47,0.0,0.99744,0.0,0.27522]
[1777041222527,62.4,77795.7,0.0,0.99741,0.0,0.27833]
[1777041223534,62.4,77792.47,0.0,0.9974,0.0,0.27948]
[1777041224541,62.4,77791.28,0.0,0.99739,0.0,0.2799]
[1777041226555,62.4,77796.12,0.0,0.99741,0.0,0.27818]
[1777041227562,62.4,77800.1,0.0,0.99742,0.0,0.27677]
[1777041229578,62.4,77800.39,0.0,0.99742,0.0,0.27666]
[1777041229667,62.4,77800.39,0.0,0.99742,0.0,0.27666]
[1777041229733,62.4,77798.77,0.0,0.99742,0.0,0.27724]
[1777041230583,62.4,77815.57,0.0,0.99748,0.0,0.27134]
[1777041231590,62.4,77814.69,0.0,0.99748,0.0,0.27164]
[1777041233603,62.4,77808.94,0.0,0.99746,0.0,0.27365]
[1777041234612,62.4,77812.04,0.0,0.99747,0.0,0.27257]
[1777041236625,62.4,77814.98,0.0,0.99748,0.0,0.27154]
[1777041237632,62.4,77817.15,0.0,0.99749,0.0,0.27079]
[1777041240146,62.4,77814.79,0.0,0.99748,0.0,0.27161]
[1777041242056,62.4,77814.33,0.0,0.99748,0.0,0.27177]
[1777041242156,62.4,77835.68,0.0,0.99755,0.0,0.26442]
[1777041242689,62.4,77851.16,0.0,0.99761,0.0,0.2592]
[1777041243696,62.4,77849.03,0.0,0.9976,0.0,0.25992]
[1777041244703,62.4,77840.44,0.0,0.99757,0.0,0.26281]
[1777041245770,62.4,77840.44,0.0,0.99757,0.0,0.26281]
[1777041246033,62.4,77840.44,0.0,0.99757,0.0,0.26281]
[1777041246129,62.4,77848.54,0.0,0.9976,0.0,0.26008]
[1777041246720,62.4,77853.33,0.0,0.99761,0.0,0.25848]
[1777041247727,62.4,77855.58,0.0,0.99762,0.0,0.25773]
[1777041248629,62.4,77855.58,0.0,0.99762,0.0,0.25773]
[1777041249201,62.4,77855.58,0.0,0.99762,0.0,0.25773]
[1777041248734,62.4,77852.11,0.0,0.99761,0.0,0.25889]
[1777041249270,62.4,77852.11,0.0,0.99761,0.0,0.25889]
[1777041249926,62.4,77852.11,0.0,0.99761,0.0,0.25889]
[1777041250037,62.4,77852.11,0.0,0.99761,0.0,0.25889]
[1777041250184,62.4,77852.11,0.0,0.99761,0.0,0.25889]
[1777041250127,62.4,77851.32,0.0,0.99761,0.0,0.25915]
[1777041250282,62.4,77851.32,0.0,0.99761,0.0,0.25915]
[1777041253769,62.4,77842.93,0.0,0.99758,0.0,0.26197]
[1777041255783,62.4,77841.19,0.0,0.99757,0.0,0.26255]
[1777041256994,62.4,77841.19,0.0,0.99757,0.0,0.26255]
[1777041257022,62.4,77841.19,0.0,0.99757,0.0,0.26255]
[1777041257073,62.4,77841.27,0.0,0.99757,0.0,0.26253]
[1777041257952,62.4,77841.27,0.0,0.99757,0.0,0.26253]
[1777041257960,62.4,77841.27,0.0,0.99757,0.0,0.26253]
[1777041258021,62.4,77841.27,0.0,0.99757,0.0,0.26253]
[1777041258804,62.4,77845.88,0.0,0.99759,0.0,0.26097]
[1777041262835,62.4,77853.35,0.0,0.99761,0.0,0.25847]
[1777041263842,62.4,77870.59,0.0,0.99767,0.0,0.25278]
[1777041264849,62.4,77872.42,0.0,0.99768,0.0,0.25219]
[1777041266301,62.4,77872.36,0.0,0.99768,0.0,0.25221]
[1777041266520,62.4,77872.36,0.0,0.99768,0.0,0.25221]
[1777041266863,62.4,77871.74,0.0,0.99768,0.0,0.25241]
[1777041267870,62.4,77874.12,0.0,0.99768,0.0,0.25163]
[1777041269884,62.4,77870.91,0.0,0.99767,0.0,0.25268]
[1777041270891,62.4,77867.19,0.0,0.99766,0.0,0.2539]
[1777041271898,62.4,77864.63,0.0,0.99766,0.0,0.25365]
[1777041273447,62.4,77864.35,0.0,0.99766,0.0,0.25375]
[1777041273508,62.4,77864.35,0.0,0.99766,0.0,0.25375]
[1777041273527,62.4,77864.35,0.0,0.99766,0.0,0.25375]
[1777041274919,62.4,77859.16,0.0,0.99764,0.0,0.25545]
[1777041275926,62.4,77855.23,0.0,0.99763,0.0,0.25675]
[1777041276933,62.4,77863.8,0.0,0.99766,0.0,0.25393]
[1777041277668,62.4,77863.8,0.0,0.99766,0.0,0.25393]
[1777041277784,62.4,77863.8,0.0,0.99766,0.0,0.25393]
[1777041277955,62.4,77871.44,0.0,0.99768,0.0,0.25143]
[1777041279226,62.4,77871.44,0.0,0.99768,0.0,0.25143]
[1777041279254,62.4,77870.89,0.0,0.99768,0.0,0.25161]
[1777041279276,62.4,77870.89,0.0,0.99768,0.0,0.25161]
[1777041279378,62.4,77870.89,0.0,0.99768,0.0,0.25161]
[1777041279531,62.4,77870.89,0.0,0.99768,0.0,0.25161]
[1777041282989,62.4,77875.07,0.0,0.9977,0.0,0.25025]
[1777041283997,62.4,77884.61,0.0,0.99773,0.0,0.24718]
[1777041285123,62.4,77884.61,0.0,0.99773,0.0,0.24718]
[1777041285224,62.4,77881.36,0.0,0.99772,0.0,0.24822]
[1777041285279,62.4,77881.36,0.0,0.99772,0.0,0.24822]
[1777041286011,62.4,77880.29,0.0,0.99771,0.0,0.24856]
[1777041288646,62.4,77880.71,0.0,0.99772,0.0,0.24843]
[1777041288725,62.4,77880.71,0.0,0.99772,0.0,0.24843]
[1777041288774,62.4,77880.71,0.0,0.99772,0.0,0.24843]
[1777041292053,62.4,77883.5,0.0,0.99772,0.0,0.24753]
[1777041295074,62.4,77880.2,0.0,0.99771,0.0,0.24859]
[1777041296083,62.4,77873.93,0.0,0.99769,0.0,0.25062]
[1777041297130,62.4,77873.93,0.0,0.99769,0.0,0.25062]
[1777041297230,62.4,77869.59,0.0,0.99768,0.0,0.25203]
[1777041298096,62.4,77871.83,0.0,0.99769,0.0,0.2513]
[1777041298867,62.4,77871.83,0.0,0.99769,0.0,0.2513]
[1777041298986,62.4,77871.83,0.0,0.99769,0.0,0.2513]
[1777041299026,62.4,77871.83,0.0,0.99769,0.0,0.2513]
[1777041301117,62.4,77876.82,0.0,0.9977,0.0,0.24968]
[1777041302124,62.4,77879.61,0.0,0.99771,0.0,0.24878]
[1777041302293,62.4,77879.61,0.0,0.99771,0.0,0.24878]
[1777041302520,62.4,77879.61,0.0,0.99771,0.0,0.24878]
[1777041302942,62.4,77879.61,0.0,0.99771,0.0,0.24878]
[1777041303036,62.4,77879.61,0.0,0.99771,0.0,0.24878]
[1777041303039,62.4,77879.61,0.0,0.99771,0.0,0.24878]
[1777041303272,62.4,77879.61,0.0,0.99771,0.0,0.24878]
[1777041303131,62.4,77878.3,0.0,0.99771,0.0,0.24921]
[1777041304137,62.4,77876.64,0.0,0.9977,0.0,0.24974]
[1777041307158,62.4,77879.66,0.0,0.99771,0.0,0.24877]
[1777041307483,62.4,77879.66,0.0,0.99771,0.0,0.24877]
[1777041307528,62.4,77879.66,0.0,0.99771,0.0,0.24877]
[1777041308166,62.4,77881.21,0.0,0.99772,0.0,0.24827]
[1777041309173,62.4,77890.81,0.0,0.99775,0.0,0.2452]
[1777041310180,62.4,77889.87,0.0,0.99775,0.0,0.2455]
[1777041310436,62.4,77889.87,0.0,0.99775,0.0,0.2455]
[1777041310442,62.4,77889.87,0.0,0.99775,0.0,0.2455]
[1777041310520,62.4,77889.87,0.0,0.99775,0.0,0.2455]
[1777041311201,62.4,77884.76,0.0,0.99773,0.0,0.24713]
[1777041313211,62.4,77883.14,0.0,0.99772,0.0,0.24765]
[1777041314218,62.4,77879.13,0.0,0.99771,0.0,0.24894]
[1777041314576,62.4,77879.13,0.0,0.99771,0.0,0.24894]
[1777041314771,62.4,77879.13,0.0,0.99771,0.0,0.24894]
[1777041315225,62.4,77873.18,0.0,0.99769,0.0,0.25086]
[1777041317239,62.4,77880.28,0.0,0.99771,0.0,0.24857]
[1777041317378,62.4,77880.28,0.0,0.99771,0.0,0.24857]
[1777041317525,62.4,77880.28,0.0,0.99771,0.0,0.24857]
[1777041317813,62.4,77880.28,0.0,0.99771,0.0,0.24857]
[1777041317872,62.4,77880.28,0.0,0.99771,0.0,0.24857]
[1777041318035,62.4,77880.28,0.0,0.99771,0.0,0.24857]
[1777041318247,62.4,77883.8,0.0,0.99773,0.0,0.24744]
[1777041319258,62.4,77885.46,0.0,0.99773,0.0,0.2469]
[1777041320265,62.4,77887.93,0.0,0.99774,0.0,0.24611]
[1777041321490,62.4,77888.58,0.0,0.99774,0.0,0.24591]
[1777041321530,62.4,77888.58,0.0,0.99774,0.0,0.24591]
[1777041321649,62.4,77888.58,0.0,0.99774,0.0,0.24591]
[1777041321655,62.4,77888.58,0.0,0.99774,0.0,0.24591]
[1777041321771,62.4,77888.58,0.0,0.99774,0.0,0.24591]
[1777041322279,62.4,77888.15,0.0,0.99774,0.0,0.24604]
[1777041325300,62.4,77886.68,0.0,0.99773,0.0,0.24651]
[1777041328337,62.4,77886.4,0.0,0.99773,0.0,0.2466]
[1777041328321,62.4,77888.5,0.0,0.99774,0.0,0.24593]
[1777041328520,62.4,77888.5,0.0,0.99774,0.0,0.24593]
[1777041329098,62.4,77888.5,0.0,0.99774,0.0,0.24593]
[1777041329104,62.4,77888.5,0.0,0.99774,0.0,0.24593]
[1777041329261,62.4,77888.5,0.0,0.99774,0.0,0.24593]
[1777041329271,62.4,77888.5,0.0,0.99774,0.0,0.24593]
[1777041329327,62.4,77883.9,0.0,0.99773,0.0,0.2474]
[1777041331961,62.4,77884.83,0.0,0.99774,0.0,0.24605]
[1777041332023,62.4,77884.83,0.0,0.99774,0.0,0.24605]
[1777041332121,62.4,77879.64,0.0,0.99772,0.0,0.24771]
[1777041332349,62.4,77870.8,0.0,0.99769,0.0,0.25056]
[1777041333355,62.4,77862.37,0.0,0.99766,0.0,0.25331]
[1777041334968,62.4,77862.37,0.0,0.99766,0.0,0.25331]
[1777041335023,62.4,77862.37,0.0,0.99766,0.0,0.25331]
[1777041335099,62.4,77862.37,0.0,0.99766,0.0,0.25331]
[1777041335277,62.4,77862.37,0.0,0.99766,0.0,0.25331]
[1777041335304,62.4,77860.92,0.0,0.99766,0.0,0.25379]
[1777041335490,62.4,77860.92,0.0,0.99766,0.0,0.25379]
[1777041335524,62.4,77860.92,0.0,0.99766,0.0,0.25379]
[1777041335564,62.4,77860.55,0.0,0.99766,0.0,0.25391]
[1777041339398,62.4,77870.11,0.0,0.99769,0.0,0.25079]
[1777041341107,62.4,77870.53,0.0,0.99769,0.0,0.25065]
[1777041341758,62.4,77870.53,0.0,0.99769,0.0,0.25065]
[1777041341771,62.4,77870.53,0.0,0.99769,0.0,0.25065]
[1777041341911,62.4,77870.53,0.0,0.99769,0.0,0.25065]
[1777041342023,62.4,77870.53,0.0,0.99769,0.0,0.25065]
[1777041342029,62.4,77870.53,0.0,0.99769,0.0,0.25065]
[1777041342156,62.4,77870.53,0.0,0.99769,0.0,0.25065]
[1777041342271,62.4,77870.53,0.0,0.99769,0.0,0.25065]
[1777041342257,62.4,77867.03,0.0,0.99768,0.0,0.25179]
[1777041342425,62.4,77867.03,0.0,0.99768,0.0,0.25179]
[1777041342524,62.4,77867.03,0.0,0.99768,0.0,0.25179]
[1777041343426,62.4,77874.87,0.0,0.99771,0.0,0.24925]
[1777041344680,62.4,77874.87,0.0,0.99771,0.0,0.24925]
[1777041344770,62.4,77874.87,0.0,0.99771,0.0,0.24925]
[1777041344871,62.4,77879.04,0.0,0.99772,0.0,0.2479]
[1777041345439,62.4,77882.93,0.0,0.99773,0.0,0.24665]
[1777041347010,62.4,77882.93,0.0,0.99773,0.0,0.24665]
[1777041347026,62.4,77882.93,0.0,0.99773,0.0,0.24665]
[1777041347078,62.4,77882.93,0.0,0.99773,0.0,0.24665]
[1777041347211,62.4,77882.93,0.0,0.99773,0.0,0.24665]
[1777041347270,62.4,77882.93,0.0,0.99773,0.0,0.24665]
[1777041347309,62.4,77894.09,0.0,0.99777,0.0,0.2431]
[1777041348461,62.4,77892.09,0.0,0.99776,0.0,0.24374]
[1777041349468,62.4,77899.07,0.0,0.99778,0.0,0.24154]
[1777041350474,62.4,77905.17,0.0,0.9978,0.0,0.23963]
[1777041353196,62.4,77902.41,0.0,0.9978,0.0,0.24049]
[1777041353496,62.4,77894.53,0.0,0.99777,0.0,0.24297]
[1777041354379,62.4,77894.53,0.0,0.99777,0.0,0.24297]
[1777041354386,62.4,77894.53,0.0,0.99777,0.0,0.24297]
[1777041354495,62.4,77894.53,0.0,0.99777,0.0,0.24297]
[1777041354522,62.4,77894.53,0.0,0.99777,0.0,0.24297]
[1777041354588,62.4,77898.15,0.0,0.99778,0.0,0.24182]
[1777041355528,62.4,77898.15,0.0,0.99778,0.0,0.24182]
[1777041355629,62.4,77899.02,0.0,0.99778,0.0,0.24155]
[1777041357053,62.4,77888.13,0.0,0.99775,0.0,0.24499]
[1777041357873,62.4,77888.13,0.0,0.99775,0.0,0.24499]
[1777041357954,62.4,77888.13,0.0,0.99775,0.0,0.24499]
[1777041358022,62.4,77888.13,0.0,0.99775,0.0,0.24499]
[1777041360925,62.4,77887.69,0.0,0.99775,0.0,0.24513]
[1777041361020,62.4,77887.69,0.0,0.99775,0.0,0.24513]
[1777041361026,62.4,77888.44,0.0,0.99775,0.0,0.2449]
[1777041362723,62.4,77886.75,0.0,0.99774,0.0,0.24543]
[1777041362775,62.4,77886.75,0.0,0.99774,0.0,0.24543]
[1777041362891,62.4,77886.75,0.0,0.99774,0.0,0.24543]
[1777041363031,62.4,77886.75,0.0,0.99774,0.0,0.24543]
[1777041363036,62.4,77886.75,0.0,0.99774,0.0,0.24543]
[1777041363136,62.4,77886.75,0.0,0.99774,0.0,0.24543]
[1777041363277,62.4,77886.75,0.0,0.99774,0.0,0.24543]
[1777041365520,62.4,77889.01,0.0,0.99775,0.0,0.24471]
[1777041365771,62.4,77889.01,0.0,0.99775,0.0,0.24471]
[1777041365777,62.4,77889.01,0.0,0.99775,0.0,0.24471]
[1777041366587,62.4,77893.21,0.0,0.99777,0.0,0.24338]
[1777041367425,62.4,77893.21,0.0,0.99777,0.0,0.24338]
[1777041367523,62.4,77893.21,0.0,0.99777,0.0,0.24338]
[1777041367594,62.4,77892.51,0.0,0.99776,0.0,0.2436]
[1777041368893,62.4,77892.51,0.0,0.99776,0.0,0.2436]
[1777041368900,62.4,77892.51,0.0,0.99776,0.0,0.2436]
[1777041369022,62.4,77892.51,0.0,0.99776,0.0,0.2436]
[1777041369028,62.4,77892.51,0.0,0.99776,0.0,0.2436]
[1777041369156,62.4,77892.51,0.0,0.99776,0.0,0.2436]
[1777041369270,62.4,77892.51,0.0,0.99776,0.0,0.2436]
[1777041369276,62.4,77892.51,0.0,0.99776,0.0,0.2436]
[1777041369371,62.4,77889.01,0.0,0.99775,0.0,0.24471]
[1777041369440,62.4,77889.01,0.0,0.99775,0.0,0.24471]
[1777041369524,62.4,77889.01,0.0,0.99775,0.0,0.24471]
[1777041369570,62.4,77889.01,0.0,0.99775,0.0,0.24471]
[1777041369608,62.4,77886.37,0.0,0.99774,0.0,0.24555]
[1777041371529,62.4,77888.03,0.0,0.99775,0.0,0.24503]
[1777041371768,62.4,77888.03,0.0,0.99775,0.0,0.24503]
[1777041371992,62.4,77888.03,0.0,0.99775,0.0,0.24503]
[1777041372264,62.4,77888.03,0.0,0.99775,0.0,0.24503]
[1777041372268,62.4,77888.03,0.0,0.99775,0.0,0.24503]
[1777041372318,62.4,77888.03,0.0,0.99775,0.0,0.24503]
[1777041372442,62.4,77886.76,0.0,0.99774,0.0,0.24543]
[1777041372527,62.4,77886.76,0.0,0.99774,0.0,0.24543]
[1777041372594,62.4,77886.76,0.0,0.99774,0.0,0.24543]
[1777041372775,62.4,77886.76,0.0,0.99774,0.0,0.24543]
[1777041372809,62.4,77886.76,0.0,0.99774,0.0,0.24543]
[1777041373023,62.4,77886.76,0.0,0.99774,0.0,0.24543]
[1777041373029,62.4,77886.76,0.0,0.99774,0.0,0.24543]
[1777041373188,62.4,77886.76,0.0,0.99774,0.0,0.24543]
[1777041373271,62.4,77886.76,0.0,0.99774,0.0,0.24543]
[1777041373322,62.4,77886.76,0.0,0.99774,0.0,0.24543]
[1777041373357,62.4,77885.45,0.0,0.99774,0.0,0.24585]
[1777041373474,62.4,77885.45,0.0,0.99774,0.0,0.24585]
[1777041373530,62.4,77885.45,0.0,0.99774,0.0,0.24585]
[1777041373652,62.4,77885.45,0.0,0.99774,0.0,0.24585]
[1777041373757,62.4,77885.45,0.0,0.99774,0.0,0.24585]
[1777041373924,62.4,77885.45,0.0,0.99774,0.0,0.24585]
[1777041374122,62.4,77885.45,0.0,0.99774,0.0,0.24585]
[1777041374259,62.4,77885.45,0.0,0.99774,0.0,0.24585]
[1777041374360,62.4,77890.74,0.0,0.99776,0.0,0.24417]
[1777041374475,62.4,77890.74,0.0,0.99776,0.0,0.24417]
[1777041374520,62.4,77890.74,0.0,0.99776,0.0,0.24417]
[1777041375343,62.4,77890.74,0.0,0.99776,0.0,0.24417]
[1777041375522,62.4,77889.85,0.0,0.99775,0.0,0.24445]
[1777041375650,62.4,77888.67,0.0,0.99775,0.0,0.24482]
[1777041377664,62.4,77886.5,0.0,0.99774,0.0,0.24551]
[1777041382722,62.4,77886.53,0.0,0.99774,0.0,0.2455]
[1777041382771,62.4,77886.53,0.0,0.99774,0.0,0.2455]
[1777041382824,62.4,77886.15,0.0,0.99774,0.0,0.24563]
[1777041383706,62.4,77882.23,0.0,0.99773,0.0,0.24688]
[1777041387083,62.4,77880.54,0.0,0.99772,0.0,0.24742]
[1777041387270,62.4,77880.54,0.0,0.99772,0.0,0.24742]
[1777041387370,62.4,77876.27,0.0,0.99771,0.0,0.24879]
[1777041387736,62.4,77873.86,0.0,0.9977,0.0,0.24957]
[1777041390277,62.4,77876.81,0.0,0.99771,0.0,0.24862]
[1777041390617,62.4,77876.81,0.0,0.99771,0.0,0.24862]
[1777041390755,62.4,77888.74,0.0,0.99775,0.0,0.2448]
[1777041392351,62.4,77888.74,0.0,0.99775,0.0,0.2448]
[1777041392371,62.4,77895.7,0.0,0.99778,0.0,0.24155]
[1777041392521,62.4,77895.7,0.0,0.99778,0.0,0.24155]
[1777041392769,62.4,77892.89,0.0,0.99777,0.0,0.24244]
[1777041393776,62.4,77890.84,0.0,0.99777,0.0,0.24308]
[1777041395790,62.4,77888.61,0.0,0.99776,0.0,0.24379]
[1777041397396,62.4,77888.61,0.0,0.99776,0.0,0.24379]
[1777041396797,62.4,77885.28,0.0,0.99775,0.0,0.24485]
[1777041397804,62.4,77888.79,0.0,0.99776,0.0,0.24373]
[1777041398825,62.4,77894.68,0.0,0.99778,0.0,0.24187]
[1777041400116,62.4,77897.23,0.0,0.99779,0.0,0.24107]
[1777041400829,62.4,77892.82,0.0,0.99777,0.0,0.24246]
[1777041404857,62.4,77890.79,0.0,0.99777,0.0,0.2431]
[1777041406871,62.4,77893.21,0.0,0.99777,0.0,0.24233]
[1777041407879,62.4,77895.32,0.0,0.99778,0.0,0.24167]
[1777041410899,62.4,77893.15,0.0,0.99777,0.0,0.24235]
[1777041414928,62.4,77895.52,0.0,0.99778,0.0,0.24161]
[1777041415934,62.4,77900.45,0.0,0.9978,0.0,0.24006]
[1777041416942,62.4,77904.3,0.0,0.99781,0.0,0.23886]
[1777041418956,62.4,77904.86,0.0,0.99781,0.0,0.23869]
[1777041422985,62.4,77909.96,0.0,0.99783,0.0,0.2371]
[1777041423995,62.4,77920.23,0.0,0.99786,0.0,0.23395]
[1777041425007,62.4,77925.45,0.0,0.99788,0.0,0.23236]
[1777041427016,62.4,77922.32,0.0,0.99787,0.0,0.23331]
[1777041432051,62.4,77921.92,0.0,0.99787,0.0,0.23343]
[1777041433058,62.4,77919.49,0.0,0.99786,0.0,0.23417]
[1777041434065,62.4,77915.84,0.0,0.99785,0.0,0.23529]
[1777041436313,62.4,77914.47,0.0,0.99784,0.0,0.23571]
[1777041436415,62.4,77915.91,0.0,0.99785,0.0,0.23527]
[1777041436521,62.4,77915.91,0.0,0.99785,0.0,0.23527]
[1777041440108,62.4,77926.46,0.0,0.99788,0.0,0.23205]
[1777041441114,62.4,77942.83,0.0,0.99793,0.0,0.22713]
[1777041442121,62.4,77946.95,0.0,0.99794,0.0,0.22591]
[1777041444135,62.4,77949.95,0.0,0.99795,0.0,0.22502]
[1777041445142,62.4,77958.61,0.0,0.99798,0.0,0.22248]
[1777041446149,62.4,77962.8,0.0,0.99799,0.0,0.22125]
[1777041447156,62.4,77960.76,0.0,0.99798,0.0,0.22185]
[1777041448163,62.4,77964.53,0.0,0.99799,0.0,0.22075]
[1777041451184,62.4,77948.99,0.0,0.99796,0.0,0.22432]
[1777041452191,62.4,77942.52,0.0,0.99794,0.0,0.22623]
[1777041455212,62.4,77936.5,0.0,0.99792,0.0,0.22802]
[1777041456219,62.4,77934.34,0.0,0.99791,0.0,0.22867]
[1777041459240,62.4,77931.7,0.0,0.99791,0.0,0.22946]
[1777041460247,62.4,77929.65,0.0,0.9979,0.0,0.23008]
[1777041462263,62.4,77924.61,0.0,0.99788,0.0,0.2316]
[1777041463271,62.4,77920.39,0.0,0.99787,0.0,0.23288]
[1777041464281,62.4,77915.08,0.0,0.99785,0.0,0.2345]
[1777041465245,62.4,77915.08,0.0,0.99785,0.0,0.2345]
[1777041465326,62.4,77902.05,0.0,0.99781,0.0,0.23853]
[1777041466300,62.4,77896.85,0.0,0.9978,0.0,0.24015]
[1777041467307,62.4,77891.26,0.0,0.99778,0.0,0.2419]
[1777041468314,62.4,77887.57,0.0,0.99777,0.0,0.24307]
[1777041468490,62.4,77887.57,0.0,0.99777,0.0,0.24307]
[1777041470328,62.4,77879.61,0.0,0.99774,0.0,0.2456]
[1777041471336,62.4,77882.13,0.0,0.99775,0.0,0.24479]
[1777041472185,62.4,77882.13,0.0,0.99775,0.0,0.24479]
[1777041472276,62.4,77882.13,0.0,0.99775,0.0,0.24479]
[1777041478385,62.4,77878.21,0.0,0.99774,0.0,0.24604]
[1777041480105,62.4,77879.64,0.0,0.99774,0.0,0.24559]
[1777041480277,62.4,77879.64,0.0,0.99774,0.0,0.24559]
[1777041480399,62.4,77876.3,0.0,0.99773,0.0,0.24665]
[1777041481057,62.4,77876.3,0.0,0.99773,0.0,0.24665]
[1777041481124,62.4,77876.3,0.0,0.99773,0.0,0.24665]
[1777041481271,62.4,77876.3,0.0,0.99773,0.0,0.24665]
[1777041481416,62.4,77876.3,0.0,0.99773,0.0,0.24665]
[1777041481526,62.4,77876.97,0.0,0.99773,0.0,0.24644]
[1777041482413,62.4,77879.29,0.0,0.99774,0.0,0.2457]
[1777041483420,62.4,77888.32,0.0,0.99777,0.0,0.24283]
[1777041484427,62.4,77888.36,0.0,0.99777,0.0,0.24282]
[1777041484579,62.4,77888.36,0.0,0.99777,0.0,0.24282]
[1777041484783,62.4,77888.36,0.0,0.99777,0.0,0.24282]
[1777041485434,62.4,77889.27,0.0,0.99777,0.0,0.24253]
[1777041486441,62.4,77882.39,0.0,0.99775,0.0,0.24471]
[1777041488455,62.4,77884.75,0.0,0.99776,0.0,0.24396]
[1777041489462,62.4,77896.8,0.0,0.9978,0.0,0.24016]
[1777041490468,62.4,77898.8,0.0,0.9978,0.0,0.23954]
[1777041491716,62.4,77899.64,0.0,0.9978,0.0,0.23928]
[1777041491762,62.4,77899.64,0.0,0.9978,0.0,0.23928]
[1777041491772,62.4,77899.64,0.0,0.9978,0.0,0.23928]
[1777041492483,62.4,77896.04,0.0,0.99779,0.0,0.2404]
[1777041493489,62.4,77898.65,0.0,0.9978,0.0,0.23959]
[1777041496511,62.4,77896.66,0.0,0.9978,0.0,0.24021]
[1777041499276,62.4,77896.93,0.0,0.9978,0.0,0.24012]
[1777041499368,62.4,77896.48,0.0,0.99779,0.0,0.24026]
[1777041499532,62.4,77896.48,0.0,0.99779,0.0,0.24026]
[1777041499638,62.4,77896.48,0.0,0.99779,0.0,0.24026]
[1777041499779,62.4,77896.48,0.0,0.99779,0.0,0.24026]
[1777041500038,62.4,77896.48,0.0,0.99779,0.0,0.24026]
[1777041500539,62.4,77898.78,0.0,0.9978,0.0,0.23954]
[1777041502660,62.4,77899.21,0.0,0.9978,0.0,0.23941]
[1777041502777,62.4,77899.21,0.0,0.9978,0.0,0.23941]
[1777041502817,62.4,77897.21,0.0,0.9978,0.0,0.24004]
[1777041504567,62.4,77906.11,0.0,0.99783,0.0,0.23727]
[1777041505575,62.4,77909.19,0.0,0.99784,0.0,0.23631]
[1777041506584,62.4,77911.41,0.0,0.99784,0.0,0.23563]
[1777041507589,62.4,77922.27,0.0,0.99788,0.0,0.23231]
[1777041508596,62.4,77926.12,0.0,0.99789,0.0,0.23114]
[1777041510626,62.4,77932.52,0.0,0.99791,0.0,0.22921]
[1777041512627,62.4,77939.32,0.0,0.99794,0.0,0.22618]
[1777041513633,62.4,77941.79,0.0,0.99794,0.0,0.22545]
[1777041516655,62.4,77944.02,0.0,0.99795,0.0,0.22479]
[1777041519678,62.4,77940.73,0.0,0.99794,0.0,0.22577]
[1777041520685,62.4,77954.33,0.0,0.99798,0.0,0.22177]
[1777041521691,62.4,77959.5,0.0,0.998,0.0,0.22026]
[1777041522627,62.4,77959.5,0.0,0.998,0.0,0.22026]
[1777041522749,62.4,77959.5,0.0,0.998,0.0,0.22026]
[1777041522773,62.4,77959.5,0.0,0.998,0.0,0.22026]
[1777041524279,62.4,77961.32,0.0,0.998,0.0,0.21974]
[1777041524713,62.4,77966.74,0.0,0.99802,0.0,0.21817]
[1777041526707,62.4,77966.74,0.0,0.99802,0.0,0.21817]
[1777041525900,62.4,77994.69,0.0,0.9981,0.0,0.21027]
[1777041527464,62.4,77994.69,0.0,0.9981,0.0,0.21027]
[1777041527009,62.4,77989.91,0.0,0.99808,0.0,0.2116]
[1777041527746,62.4,78003.29,0.0,0.99812,0.0,0.20789]
[1777041529511,62.4,78003.29,0.0,0.99812,0.0,0.20789]
[1777041528753,62.4,77996.61,0.0,0.9981,0.0,0.20973]
[1777041529760,62.4,77989.51,0.0,0.99808,0.0,0.21171]
[1777041531308,62.4,77989.51,0.0,0.99808,0.0,0.21171]
[1777041531549,62.4,77990.24,0.0,0.99809,0.0,0.21151]
[1777041531774,62.4,77995.46,0.0,0.9981,0.0,0.21005]
[1777041532781,62.4,77999.91,0.0,0.99811,0.0,0.20882]
[1777041533789,62.4,77995.05,0.0,0.9981,0.0,0.21017]
[1777041534795,62.4,77987.59,0.0,0.99808,0.0,0.21225]
[1777041535803,62.4,77990.88,0.0,0.99809,0.0,0.21133]
[1777041536810,62.4,77994.18,0.0,0.9981,0.0,0.21041]
[1777041541845,62.4,77992.72,0.0,0.99809,0.0,0.21082]
[1777041543860,62.4,77994.98,0.0,0.9981,0.0,0.21019]
[1777041544867,62.4,77998.25,0.0,0.99811,0.0,0.20928]
[1777041545874,62.4,78001.05,0.0,0.99812,0.0,0.2085]
[1777041546885,62.4,78007.48,0.0,0.99813,0.0,0.20673]
[1777041547891,62.4,78015.96,0.0,0.99816,0.0,0.20442]
[1777041550168,62.4,78016.22,0.0,0.99816,0.0,0.20435]
[1777041550307,62.4,78016.22,0.0,0.99816,0.0,0.20435]
[1777041550375,62.4,78015.99,0.0,0.99816,0.0,0.20441]
[1777041552926,62.4,78018.51,0.0,0.99816,0.0,0.20373]
[1777041554939,62.4,78015.34,0.0,0.99815,0.0,0.20459]
[1777041555947,62.4,78017.36,0.0,0.99816,0.0,0.20404]
[1777041557961,62.4,78020.05,0.0,0.99817,0.0,0.20331]
[1777041559966,62.4,78018.6,0.0,0.99816,0.0,0.20371]
[1777041560034,62.4,78018.6,0.0,0.99816,0.0,0.20371]
[1777041560111,62.4,78018.6,0.0,0.99816,0.0,0.20371]
[1777041560217,62.4,78018.6,0.0,0.99816,0.0,0.20371]
[1777041560279,62.4,78018.6,0.0,0.99816,0.0,0.20371]
[1777041564006,62.4,78023.49,0.0,0.99818,0.0,0.20239]
[1777041566018,62.4,78021.35,0.0,0.99817,0.0,0.20296]
[1777041566932,62.4,78021.35,0.0,0.99817,0.0,0.20296]
[1777041567022,62.4,78021.35,0.0,0.99817,0.0,0.20296]
[1777041567032,62.4,78024.16,0.0,0.99818,0.0,0.20221]
[1777041567597,62.4,78024.16,0.0,0.99818,0.0,0.20221]
[1777041567681,62.4,78024.16,0.0,0.99818,0.0,0.20221]
[1777041567779,62.4,78024.16,0.0,0.99818,0.0,0.20221]
[1777041571058,62.4,78024.65,0.0,0.99819,0.0,0.20117]
[1777041576040,62.4,78025.19,0.0,0.99819,0.0,0.20102]
[1777041576274,62.4,78025.19,0.0,0.99819,0.0,0.20102]
[1777041576275,62.4,78026.57,0.0,0.99819,0.0,0.20065]
[1777041578094,62.4,78024.9,0.0,0.99819,0.0,0.2011]
[1777041578181,62.4,78024.9,0.0,0.99819,0.0,0.2011]
[1777041578272,62.4,78024.9,0.0,0.99819,0.0,0.2011]
[1777041582135,62.4,78020.55,0.0,0.99818,0.0,0.20227]
[1777041583515,62.4,78020.55,0.0,0.99818,0.0,0.20227]
[1777041583532,62.4,78020.55,0.0,0.99818,0.0,0.20227]
[1777041583520,62.4,78015.4,0.0,0.99816,0.0,0.20366]
[1777041584074,62.4,78015.4,0.0,0.99816,0.0,0.20366]
[1777041584190,62.4,78015.4,0.0,0.99816,0.0,0.20366]
[1777041584276,62.4,78015.4,0.0,0.99816,0.0,0.20366]
[1777041585156,62.4,78018.73,0.0,0.99817,0.0,0.20276]
[1777041587170,62.4,78014.81,0.0,0.99816,0.0,0.20382]
[1777041587652,62.4,78014.81,0.0,0.99816,0.0,0.20382]
[1777041587782,62.4,78014.81,0.0,0.99816,0.0,0.20382]
[1777041588176,62.4,78013.9,0.0,0.99816,0.0,0.20406]
[1777041588677,62.4,78013.9,0.0,0.99816,0.0,0.20406]
[1777041588708,62.4,78013.9,0.0,0.99816,0.0,0.20406]
[1777041588772,62.4,78013.9,0.0,0.99816,0.0,0.20406]
[1777041593659,62.4,78014.58,0.0,0.99816,0.0,0.20388]
[1777041593775,62.4,78014.58,0.0,0.99816,0.0,0.20388]
[1777041593851,62.4,78014.58,0.0,0.99816,0.0,0.20388]
[1777041593857,62.4,78014.58,0.0,0.99816,0.0,0.20388]
[1777041594031,62.4,78014.58,0.0,0.99816,0.0,0.20388]
[1777041594218,62.4,78014.5,0.0,0.99816,0.0,0.2039]
[1777041597334,62.4,78013.38,0.0,0.99816,0.0,0.2042]
[1777041597524,62.4,78013.38,0.0,0.99816,0.0,0.2042]
[1777041597559,62.4,78011.91,0.0,0.99815,0.0,0.2046]
[1777041598493,62.4,78011.91,0.0,0.99815,0.0,0.2046]
[1777041598499,62.4,78011.91,0.0,0.99815,0.0,0.2046]
[1777041598524,62.4,78011.91,0.0,0.99815,0.0,0.2046]
[1777041598650,62.4,78011.75,0.0,0.99815,0.0,0.20465]
[1777041598792,62.4,78011.75,0.0,0.99815,0.0,0.20465]
[1777041598883,62.4,78011.75,0.0,0.99815,0.0,0.20465]
[1777041599005,62.4,78011.75,0.0,0.99815,0.0,0.20465]
[1777041599020,62.4,78011.75,0.0,0.99815,0.0,0.20465]
[1777041602429,62.4,78012.61,0.0,0.99816,0.0,0.20441]
[1777041602530,62.4,78012.61,0.0,0.99816,0.0,0.20441]
[1777041602522,62.4,78016.35,0.0,0.99817,0.0,0.2034]
[1777041603377,62.4,78016.35,0.0,0.99817,0.0,0.2034]
[1777041603397,62.4,78016.35,0.0,0.99817,0.0,0.2034]
[1777041603526,62.4,78016.35,0.0,0.99817,0.0,0.2034]
[1777041603478,62.4,78013.26,0.0,0.99816,0.0,0.20424]
[1777041603773,62.4,78013.26,0.0,0.99816,0.0,0.20424]
[1777041605296,62.4,78016.47,0.0,0.99817,0.0,0.20337]
[1777041609069,62.4,78016.73,0.0,0.99817,0.0,0.2033]
[1777041609271,62.4,78016.73,0.0,0.99817,0.0,0.2033]
[1777041609485,62.4,78016.73,0.0,0.99817,0.0,0.2033]
[1777041609492,62.4,78016.73,0.0,0.99817,0.0,0.2033]
[1777041609524,62.4,78016.73,0.0,0.99817,0.0,0.2033]
[1777041609586,62.4,78015.87,0.0,0.99816,0.0,0.20353]
[1777041612346,62.4,78005.97,0.0,0.99814,0.0,0.20622]
[1777041612717,62.4,78005.97,0.0,0.99814,0.0,0.20622]
[1777041612770,62.4,78005.97,0.0,0.99814,0.0,0.20622]
[1777041612794,62.4,78005.97,0.0,0.99814,0.0,0.20622]
[1777041612812,62.4,78005.97,0.0,0.99814,0.0,0.20622]
[1777041612950,62.4,78005.97,0.0,0.99814,0.0,0.20622]
[1777041613022,62.4,78005.97,0.0,0.99814,0.0,0.20622]
[1777041613301,62.4,78005.97,0.0,0.99814,0.0,0.20622]
[1777041613526,62.4,78005.97,0.0,0.99814,0.0,0.20622]
[1777041613590,62.4,78004.1,0.0,0.99813,0.0,0.20673]
[1777041613740,62.4,78004.1,0.0,0.99813,0.0,0.20673]
[1777041613769,62.4,78004.1,0.0,0.99813,0.0,0.20673]
[1777041613874,62.4,78004.1,0.0,0.99813,0.0,0.20673]
[1777041614026,62.4,78004.1,0.0,0.99813,0.0,0.20673]
[1777041614031,62.4,78004.1,0.0,0.99813,0.0,0.20673]
[1777041614144,62.4,78004.1,0.0,0.99813,0.0,0.20673]
[1777041614269,62.4,78004.1,0.0,0.99813,0.0,0.20673]
[1777041614275,62.4,78004.1,0.0,0.99813,0.0,0.20673]
[1777041614520,62.4,78004.1,0.0,0.99813,0.0,0.20673]
[1777041614578,62.4,77999.03,0.0,0.99812,0.0,0.20813]
[1777041614747,62.4,77999.03,0.0,0.99812,0.0,0.20813]
[1777041615037,62.4,77999.03,0.0,0.99812,0.0,0.20813]
[1777041615273,62.4,77999.03,0.0,0.99812,0.0,0.20813]
[1777041615366,62.4,77998.75,0.0,0.99812,0.0,0.20821]
[1777041617529,62.4,77999.39,0.0,0.99812,0.0,0.20803]
[1777041617773,62.4,77998.17,0.0,0.99812,0.0,0.20837]
[1777041617778,62.4,77998.17,0.0,0.99812,0.0,0.20837]
[1777041617907,62.4,77998.17,0.0,0.99812,0.0,0.20837]
[1777041618019,62.4,77998.17,0.0,0.99812,0.0,0.20837]
[1777041618026,62.4,77998.17,0.0,0.99812,0.0,0.20837]
[1777041618191,62.4,77998.17,0.0,0.99812,0.0,0.20837]
[1777041618270,62.4,77998.17,0.0,0.99812,0.0,0.20837]
[1777041618473,62.4,77998.17,0.0,0.99812,0.0,0.20837]
[1777041618601,62.4,77998.17,0.0,0.99812,0.0,0.20837]
[1777041618755,62.4,77999.04,0.0,0.99812,0.0,0.20813]
[1777041618769,62.4,77999.04,0.0,0.99812,0.0,0.20813]
[1777041618773,62.4,77999.04,0.0,0.99812,0.0,0.20813]
[1777041621523,62.4,77996.4,0.0,0.99811,0.0,0.20886]
[1777041621625,62.4,77993.67,0.0,0.9981,0.0,0.20961]
[1777041621708,62.4,77993.67,0.0,0.9981,0.0,0.20961]
[1777041621762,62.4,77993.67,0.0,0.9981,0.0,0.20961]
[1777041622416,62.4,77977.75,0.0,0.99806,0.0,0.21407]
[1777041623617,62.4,77977.75,0.0,0.99806,0.0,0.21407]
[1777041623496,62.4,77969.84,0.0,0.99804,0.0,0.21632]
[1777041623775,62.4,77969.84,0.0,0.99804,0.0,0.21632]
[1777041623811,62.4,77969.84,0.0,0.99804,0.0,0.21632]
[1777041624031,62.4,77969.84,0.0,0.99804,0.0,0.21632]
[1777041624279,62.4,77969.84,0.0,0.99804,0.0,0.21632]
[1777041624556,62.4,77969.84,0.0,0.99804,0.0,0.21632]
[1777041624431,62.4,77962.4,0.0,0.99801,0.0,0.21846]
[1777041624715,62.4,77962.4,0.0,0.99801,0.0,0.21846]
[1777041624769,62.4,77962.4,0.0,0.99801,0.0,0.21846]
[1777041624912,62.4,77962.4,0.0,0.99801,0.0,0.21846]
[1777041625438,62.4,77955.98,0.0,0.998,0.0,0.22031]
[1777041626445,62.4,77953.45,0.0,0.99799,0.0,0.22105]
[1777041627522,62.4,77953.45,0.0,0.99799,0.0,0.22105]
[1777041627770,62.4,77952.16,0.0,0.99798,0.0,0.22142]
[1777041627777,62.4,77952.16,0.0,0.99798,0.0,0.22142]
[1777041631522,62.4,77953.54,0.0,0.99799,0.0,0.22102]
[1777041631542,62.4,77953.33,0.0,0.998,0.0,0.22011]
[1777041631770,62.4,77953.33,0.0,0.998,0.0,0.22011]
[1777041631881,62.4,77953.33,0.0,0.998,0.0,0.22011]
[1777041632025,62.4,77953.33,0.0,0.998,0.0,0.22011]
[1777041632159,62.4,77953.33,0.0,0.998,0.0,0.22011]
[1777041632275,62.4,77953.33,0.0,0.998,0.0,0.22011]
[1777041633082,62.4,77952.25,0.0,0.99799,0.0,0.22042]
[1777041633270,62.4,77952.25,0.0,0.99799,0.0,0.22042]
[1777041633497,62.4,77953.11,0.0,0.998,0.0,0.22017]
[1777041635519,62.4,77953.59,0.0,0.998,0.0,0.22003]
[1777041635770,62.4,77953.01,0.0,0.998,0.0,0.2202]
[1777041636014,62.4,77953.01,0.0,0.998,0.0,0.2202]
[1777041637522,62.4,77956.06,0.0,0.998,0.0,0.21931]
[1777041638529,62.4,77969.14,0.0,0.99804,0.0,0.21556]
[1777041638993,62.4,77969.14,0.0,0.99804,0.0,0.21556]
[1777041639022,62.4,77969.14,0.0,0.99804,0.0,0.21556]
[1777041639535,62.4,77974.99,0.0,0.99806,0.0,0.2139]
[1777041641550,62.4,77972.46,0.0,0.99805,0.0,0.21462]
[1777041645578,62.4,77979.6,0.0,0.99807,0.0,0.2126]
[1777041647010,62.4,77978.94,0.0,0.99807,0.0,0.21279]
[1777041647020,62.4,77978.94,0.0,0.99807,0.0,0.21279]
[1777041647592,62.4,77978.67,0.0,0.99807,0.0,0.21286]
[1777041649606,62.4,77982.86,0.0,0.99808,0.0,0.21169]
[1777041650613,62.4,77988.49,0.0,0.9981,0.0,0.21011]
[1777041652627,62.4,77991.91,0.0,0.99811,0.0,0.20916]
[1777041653634,62.4,77998.18,0.0,0.99812,0.0,0.20743]
[1777041654641,62.4,77993.92,0.0,0.99811,0.0,0.20861]
[1777041655648,62.4,77988.33,0.0,0.9981,0.0,0.21016]
[1777041660683,62.4,77985.93,0.0,0.99809,0.0,0.21083]
[1777041661690,62.4,77983.26,0.0,0.99808,0.0,0.21157]
[1777041664710,62.4,77985.91,0.0,0.99809,0.0,0.21083]
[1777041669746,62.4,77985.37,0.0,0.99809,0.0,0.21098]
[1777041673774,62.4,77981.69,0.0,0.99808,0.0,0.21201]
[1777041676796,62.4,77964.5,0.0,0.99803,0.0,0.21689]
[1777041677804,62.4,77956.98,0.0,0.99801,0.0,0.21905]
[1777041680824,62.4,77954.95,0.0,0.998,0.0,0.21964]
[1777041682838,62.4,77950.58,0.0,0.99799,0.0,0.2209]
[1777041687873,62.4,77951.77,0.0,0.99799,0.0,0.22056]
[1777041691693,62.4,77952.37,0.0,0.99799,0.0,0.22038]
[1777041691770,62.4,77952.7,0.0,0.99799,0.0,0.22029]
[1777041691901,62.4,77951.79,0.0,0.998,0.0,0.21958]
[1777041696936,62.4,77951.1,0.0,0.998,0.0,0.21978]
[1777041697943,62.4,77941.69,0.0,0.99797,0.0,0.22252]
[1777041698950,62.4,77940.04,0.0,0.99797,0.0,0.223]
[1777041703984,62.4,77940.46,0.0,0.99797,0.0,0.22288]
[1777041705998,62.4,77944.11,0.0,0.99798,0.0,0.22181]
[1777041707006,62.4,77941.77,0.0,0.99797,0.0,0.2225]
[1777041710028,62.4,77938.5,0.0,0.99796,0.0,0.22346]
[1777041711035,62.4,77934.99,0.0,0.99795,0.0,0.22449]
[1777041712042,62.4,77930.76,0.0,0.99794,0.0,0.22574]
[1777041713049,62.4,77925.82,0.0,0.99792,0.0,0.22721]
[1777041714056,62.4,77928.73,0.0,0.99793,0.0,0.22635]
[1777041718084,62.4,77933.39,0.0,0.99795,0.0,0.22496]
[1777041719090,62.4,77938.28,0.0,0.99796,0.0,0.22352]
[1777041721104,62.4,77943.31,0.0,0.99798,0.0,0.22205]
[1777041722112,62.4,77940.71,0.0,0.99797,0.0,0.22281]
[1777041724140,62.4,77935.2,0.0,0.99795,0.0,0.22443]
[1777041725143,62.4,77929.45,0.0,0.99793,0.0,0.22613]
[1777041727157,62.4,77933.2,0.0,0.99795,0.0,0.22502]
[1777041728164,62.4,77939.1,0.0,0.99796,0.0,0.22328]
[1777041729328,62.4,77942.39,0.0,0.99797,0.0,0.22231]
[1777041732193,62.4,77948.19,0.0,0.99799,0.0,0.22062]
[1777041732834,62.4,77948.19,0.0,0.99799,0.0,0.22062]
[1777041733020,62.4,77948.19,0.0,0.99799,0.0,0.22062]
[1777041733200,62.4,77950.21,0.0,0.998,0.0,0.22004]
[1777041734208,62.4,77955.34,0.0,0.99801,0.0,0.21855]
[1777041735214,62.4,77961.58,0.0,0.99803,0.0,0.21676]
[1777041736222,62.4,77969.02,0.0,0.99805,0.0,0.21464]
[1777041737228,62.4,77972.77,0.0,0.99806,0.0,0.21358]
[1777041738235,62.4,77976.66,0.0,0.99807,0.0,0.21248]
[1777041743271,62.4,77976.11,0.0,0.99807,0.0,0.21263]
[1777041748306,62.4,77977.43,0.0,0.99807,0.0,0.21226]
[1777041753340,62.4,77977.67,0.0,0.99808,0.0,0.21125]
[1777041755355,62.4,77979.57,0.0,0.99809,0.0,0.21072]
[1777041756363,62.4,77982.76,0.0,0.9981,0.0,0.20983]
[1777041760390,62.4,77970.24,0.0,0.99806,0.0,0.21334]
[1777041762404,62.4,77966.83,0.0,0.99805,0.0,0.2143]
[1777041765425,62.4,77963.48,0.0,0.99804,0.0,0.21525]
[1777041769452,62.4,77966.54,0.0,0.99805,0.0,0.21439]
[1777041770460,62.4,77964.59,0.0,0.99805,0.0,0.21494]
[1777041775503,62.4,77965.41,0.0,0.99805,0.0,0.21471]
[1777041778523,62.4,77958.44,0.0,0.99803,0.0,0.21669]
[1777041779011,62.4,77958.44,0.0,0.99803,0.0,0.21669]
[1777041779025,62.4,77958.44,0.0,0.99803,0.0,0.21669]
[1777041779531,62.4,77958.55,0.0,0.99803,0.0,0.21666]
[1777041781773,62.4,77956.38,0.0,0.99802,0.0,0.21728]
[1777041783559,62.4,77962.92,0.0,0.99804,0.0,0.21541]
[1777041784566,62.4,77973.75,0.0,0.99807,0.0,0.21235]
[1777041785574,62.4,77977.88,0.0,0.99808,0.0,0.21119]
[1777041786581,62.4,77975.73,0.0,0.99808,0.0,0.21179]
[1777041788594,62.4,77977.67,0.0,0.99808,0.0,0.21125]
[1777041790609,62.4,77979.4,0.0,0.99809,0.0,0.21077]
[1777041794637,62.4,77982.48,0.0,0.9981,0.0,0.20991]
[1777041797658,62.4,77984.47,0.0,0.9981,0.0,0.20935]
[1777041798665,62.4,77992.4,0.0,0.99812,0.0,0.20716]
[1777041799672,62.4,77996.71,0.0,0.99814,0.0,0.20598]
[1777041800679,62.4,78000.26,0.0,0.99815,0.0,0.20501]
[1777041803699,62.4,77996.74,0.0,0.99814,0.0,0.20597]
[1777041804707,62.4,77994.81,0.0,0.99813,0.0,0.2065]
[1777041805715,62.4,77992.89,0.0,0.99813,0.0,0.20703]
[1777041808604,62.4,77993.62,0.0,0.99813,0.0,0.20683]
[1777041808775,62.4,77993.62,0.0,0.99813,0.0,0.20683]
[1777041808816,62.4,77995.04,0.0,0.99813,0.0,0.20644]
[1777041809742,62.4,77999.54,0.0,0.99814,0.0,0.2052]
[1777041811755,62.4,77996.88,0.0,0.99815,0.0,0.20501]
[1777041816791,62.4,77996.2,0.0,0.99814,0.0,0.20519]
[1777041821831,62.4,77997.73,0.0,0.99815,0.0,0.20477]
[1777041822838,62.4,78000.47,0.0,0.99816,0.0,0.20403]
[1777041823845,62.4,77997.73,0.0,0.99815,0.0,0.20477]
[1777041824852,62.4,77992.11,0.0,0.99813,0.0,0.20631]
[1777041826311,62.4,77992.11,0.0,0.99813,0.0,0.20631]
[1777041826866,62.4,78002.78,0.0,0.99816,0.0,0.2034]
[1777041827874,62.4,78002.05,0.0,0.99816,0.0,0.2036]
[1777041829856,62.4,78002.05,0.0,0.99816,0.0,0.2036]
[1777041833915,62.4,78007.58,0.0,0.99817,0.0,0.20211]
[1777041834923,62.4,78010.25,0.0,0.99818,0.0,0.20139]
[1777041835930,62.4,78024.9,0.0,0.99822,0.0,0.19749]
[1777041836937,62.4,78025.74,0.0,0.99822,0.0,0.19727]
[1777041837944,62.4,78020.97,0.0,0.99821,0.0,0.19853]
[1777041839958,62.4,78017.78,0.0,0.9982,0.0,0.19938]
[1777041840948,62.4,78017.78,0.0,0.9982,0.0,0.19938]
[1777041841019,62.4,78017.78,0.0,0.9982,0.0,0.19938]
[1777041841101,62.4,78015.79,0.0,0.9982,0.0,0.19991]
[1777041841971,62.4,78008.41,0.0,0.99818,0.0,0.20188]
[1777041842979,62.4,78010.94,0.0,0.99818,0.0,0.2012]
[1777041843986,62.4,78015.47,0.0,0.9982,0.0,0.19999]
[1777041844993,62.4,78020.38,0.0,0.99821,0.0,0.19869]
[1777041846073,62.4,78023.59,0.0,0.99822,0.0,0.19784]
[1777041849861,62.4,78024.43,0.0,0.99822,0.0,0.19761]
[1777041850027,62.4,78024.78,0.0,0.99822,0.0,0.19752]
[1777041850126,62.4,78026.18,0.0,0.99822,0.0,0.19715]
[1777041852041,62.4,78027.86,0.0,0.99823,0.0,0.19671]
[1777041853049,62.4,78029.54,0.0,0.99823,0.0,0.19627]
[1777041856174,62.4,78029.12,0.0,0.99823,0.0,0.19638]
[1777041856270,62.4,78029.12,0.0,0.99823,0.0,0.19638]
[1777041856275,62.4,78029.86,0.0,0.99823,0.0,0.19619]
[1777041858526,62.4,78029.77,0.0,0.99823,0.0,0.19621]
[1777041858552,62.4,78032.76,0.0,0.99824,0.0,0.19543]
[1777041860098,62.4,78028.48,0.0,0.99823,0.0,0.19655]
[1777041862517,62.4,78029.6,0.0,0.99823,0.0,0.19625]
[1777041862541,62.4,78027.37,0.0,0.99823,0.0,0.19684]
[1777041863119,62.4,78031.55,0.0,0.99824,0.0,0.19574]
[1777041864832,62.4,78031.55,0.0,0.99824,0.0,0.19574]
[1777041864870,62.4,78033.24,0.0,0.99824,0.0,0.1953]
[1777041865022,62.4,78033.24,0.0,0.99824,0.0,0.1953]
[1777041865135,62.4,78036.85,0.0,0.99825,0.0,0.19436]
[1777041866649,62.4,78036.85,0.0,0.99825,0.0,0.19436]
[1777041866775,62.4,78036.85,0.0,0.99825,0.0,0.19436]
[1777041867474,62.4,78038.2,0.0,0.99826,0.0,0.19401]
[1777041867525,62.4,78038.2,0.0,0.99826,0.0,0.19401]
[1777041870170,62.4,78032.81,0.0,0.99824,0.0,0.19541]
[1777041871287,62.4,78032.81,0.0,0.99824,0.0,0.19541]
[1777041871525,62.4,78032.81,0.0,0.99824,0.0,0.19541]
[1777041871617,62.4,78032.24,0.0,0.99825,0.0,0.19467]
[1777041872184,62.4,78029.48,0.0,0.99824,0.0,0.19539]
[1777041874204,62.4,78024.41,0.0,0.99823,0.0,0.19672]
[1777041875204,62.4,78013.0,0.0,0.9982,0.0,0.19974]
[1777041875957,62.4,78013.0,0.0,0.9982,0.0,0.19974]
[1777041876000,62.4,78013.0,0.0,0.9982,0.0,0.19974]
[1777041876021,62.4,78013.0,0.0,0.9982,0.0,0.19974]
[1777041876212,62.4,78012.77,0.0,0.9982,0.0,0.19981]
[1777041877219,62.4,78008.26,0.0,0.99818,0.0,0.20101]
[1777041879282,62.4,78006.99,0.0,0.99818,0.0,0.20135]
[1777041879523,62.4,78006.99,0.0,0.99818,0.0,0.20135]
[1777041879625,62.4,78005.22,0.0,0.99818,0.0,0.20183]
[1777041880154,62.4,78005.22,0.0,0.99818,0.0,0.20183]
[1777041880228,62.4,78005.22,0.0,0.99818,0.0,0.20183]
[1777041880273,62.4,78005.22,0.0,0.99818,0.0,0.20183]
[1777041883707,62.4,78006.17,0.0,0.99818,0.0,0.20157]
[1777041883773,62.4,78006.17,0.0,0.99818,0.0,0.20157]
[1777041883799,62.4,78003.55,0.0,0.99817,0.0,0.20228]
[1777041884267,62.4,78011.09,0.0,0.99819,0.0,0.20025]
[1777041885275,62.4,78013.4,0.0,0.9982,0.0,0.19964]
[1777041886092,62.4,78013.4,0.0,0.9982,0.0,0.19964]
[1777041886148,62.4,78013.4,0.0,0.9982,0.0,0.19964]
[1777041886263,62.4,78013.4,0.0,0.9982,0.0,0.19964]
[1777041886275,62.4,78013.4,0.0,0.9982,0.0,0.19964]
[1777041886282,62.4,78015.17,0.0,0.9982,0.0,0.19917]
[1777041887289,62.4,78017.97,0.0,0.99821,0.0,0.19842]
[1777041888378,62.4,78017.97,0.0,0.99821,0.0,0.19842]
[1777041888523,62.4,78017.97,0.0,0.99821,0.0,0.19842]
[1777041888625,62.4,78020.48,0.0,0.99822,0.0,0.19776]
[1777041893098,62.4,78019.23,0.0,0.99821,0.0,0.19809]
[1777041893182,62.4,78019.23,0.0,0.99821,0.0,0.19809]
[1777041893274,62.4,78019.23,0.0,0.99821,0.0,0.19809]
[1777041895307,62.4,78019.06,0.0,0.99821,0.0,0.19813]
[1777041895520,62.4,78019.06,0.0,0.99821,0.0,0.19813]
[1777041895560,62.4,78012.4,0.0,0.9982,0.0,0.1999]
[1777041896351,62.4,78007.53,0.0,0.99818,0.0,0.20121]
[1777041897693,62.4,78007.53,0.0,0.99818,0.0,0.20121]
[1777041897773,62.4,78007.53,0.0,0.99818,0.0,0.20121]
[1777041897781,62.4,78007.53,0.0,0.99818,0.0,0.20121]
[1777041897865,62.4,78007.53,0.0,0.99818,0.0,0.20121]
[1777041898022,62.4,78006.41,0.0,0.99818,0.0,0.20151]
[1777041898027,62.4,78006.41,0.0,0.99818,0.0,0.20151]
[1777041898173,62.4,78006.41,0.0,0.99818,0.0,0.20151]
[1777041898272,62.4,78006.41,0.0,0.99818,0.0,0.20151]
[1777041899372,62.4,78004.2,0.0,0.99817,0.0,0.2021]
[1777041900592,62.4,78004.2,0.0,0.99817,0.0,0.2021]
[1777041900772,62.4,78004.2,0.0,0.99817,0.0,0.2021]
[1777041900805,62.4,78004.27,0.0,0.99817,0.0,0.20208]
[1777041902394,62.4,78005.79,0.0,0.99818,0.0,0.20167]
[1777041903802,62.4,78005.79,0.0,0.99818,0.0,0.20167]
[1777041903931,62.4,78005.79,0.0,0.99818,0.0,0.20167]
[1777041903873,62.4,78014.76,0.0,0.9982,0.0,0.19928]
[1777041904019,62.4,78014.76,0.0,0.9982,0.0,0.19928]
[1777041908809,62.4,78016.99,0.0,0.99821,0.0,0.19868]
[1777041908930,62.4,78016.99,0.0,0.99821,0.0,0.19868]
[1777041908871,62.4,78015.02,0.0,0.9982,0.0,0.19921]
[1777041909021,62.4,78015.02,0.0,0.9982,0.0,0.19921]
[1777041910314,62.4,78015.65,0.0,0.9982,0.0,0.19904]
[1777041910523,62.4,78015.65,0.0,0.9982,0.0,0.19904]
[1777041910622,62.4,78017.08,0.0,0.99821,0.0,0.19866]
[1777041914478,62.4,78019.32,0.0,0.99821,0.0,0.19807]
[1777041915284,62.4,78019.32,0.0,0.99821,0.0,0.19807]
[1777041915397,62.4,78019.32,0.0,0.99821,0.0,0.19807]
[1777041915510,62.4,78019.32,0.0,0.99821,0.0,0.19807]
[1777041915519,62.4,78019.32,0.0,0.99821,0.0,0.19807]
[1777041915594,62.4,78021.46,0.0,0.99822,0.0,0.1975]
[1777041920520,62.4,78019.77,0.0,0.99822,0.0,0.19795]
[1777041921195,62.4,78019.77,0.0,0.99822,0.0,0.19795]
[1777041923362,62.4,78019.86,0.0,0.99822,0.0,0.19792]
[1777041923367,62.4,78019.86,0.0,0.99822,0.0,0.19792]
[1777041923487,62.4,78019.86,0.0,0.99822,0.0,0.19792]
[1777041923522,62.4,78019.86,0.0,0.99822,0.0,0.19792]
[1777041924273,62.4,78020.07,0.0,0.99822,0.0,0.19787]
[1777041924547,62.4,78020.47,0.0,0.99822,0.0,0.19776]
[1777041925555,62.4,78018.77,0.0,0.99821,0.0,0.19821]
[1777041926561,62.4,78020.29,0.0,0.99822,0.0,0.19781]
[1777041928685,62.4,78019.51,0.0,0.99821,0.0,0.19802]
[1777041928770,62.4,78019.51,0.0,0.99821,0.0,0.19802]
[1777041929028,62.4,78019.28,0.0,0.99821,0.0,0.19808]
[1777041929033,62.4,78019.28,0.0,0.99821,0.0,0.19808]
[1777041929276,62.4,78019.28,0.0,0.99821,0.0,0.19808]
[1777041929583,62.4,78020.73,0.0,0.99822,0.0,0.19769]
[1777041934618,62.4,78020.3,0.0,0.99822,0.0,0.19691]
[1777041936632,62.4,78017.46,0.0,0.99822,0.0,0.19766]
[1777041937638,62.4,78014.04,0.0,0.99821,0.0,0.19856]
[1777041939013,62.4,78014.24,0.0,0.99821,0.0,0.19851]
[1777041939020,62.4,78014.24,0.0,0.99821,0.0,0.19851]
[1777041939077,62.4,78014.24,0.0,0.99821,0.0,0.19851]
[1777041939270,62.4,78014.24,0.0,0.99821,0.0,0.19851]
[1777041940273,62.4,78014.1,0.0,0.99821,0.0,0.19855]
[1777041940660,62.4,78013.61,0.0,0.99821,0.0,0.19868]
[1777041945695,62.4,78014.74,0.0,0.99821,0.0,0.19838]
[1777041950729,62.4,78025.58,0.0,0.99824,0.0,0.19552]
[1777041951782,62.4,78025.58,0.0,0.99824,0.0,0.19552]
[1777041951828,62.4,78025.58,0.0,0.99824,0.0,0.19552]
[1777041951929,62.4,78023.55,0.0,0.99823,0.0,0.19605]
[1777041952020,62.4,78023.55,0.0,0.99823,0.0,0.19605]
[1777041954910,62.4,78023.87,0.0,0.99823,0.0,0.19597]
[1777041954758,62.4,78021.49,0.0,0.99823,0.0,0.1966]
[1777041955019,62.4,78021.49,0.0,0.99823,0.0,0.1966]
[1777041955765,62.4,78018.44,0.0,0.99822,0.0,0.1974]
[1777041958786,62.4,78016.15,0.0,0.99821,0.0,0.198]
[1777041959792,62.4,78010.89,0.0,0.9982,0.0,0.1994]
[1777041960207,62.4,78010.89,0.0,0.9982,0.0,0.1994]
[1777041960277,62.4,78010.89,0.0,0.9982,0.0,0.1994]
[1777041960393,62.4,78010.89,0.0,0.9982,0.0,0.1994]
[1777041960504,62.4,78010.89,0.0,0.9982,0.0,0.1994]
[1777041960527,62.4,78010.89,0.0,0.9982,0.0,0.1994]
[1777041961807,62.4,77996.16,0.0,0.99816,0.0,0.20336]
[1777041962814,62.4,77990.91,0.0,0.99815,0.0,0.20479]
[1777041963821,62.4,77993.66,0.0,0.99815,0.0,0.20404]
[1777041964835,62.4,78004.48,0.0,0.99818,0.0,0.20111]
[1777041965835,62.4,78009.29,0.0,0.9982,0.0,0.19983]
[1777041966120,62.4,78009.29,0.0,0.9982,0.0,0.19983]
[1777041966269,62.4,78009.29,0.0,0.9982,0.0,0.19983]
[1777041966274,62.4,78009.29,0.0,0.9982,0.0,0.19983]
[1777041966525,62.4,78009.29,0.0,0.9982,0.0,0.19983]
[1777041966843,62.4,78011.6,0.0,0.9982,0.0,0.19921]
[1777041967850,62.4,78016.61,0.0,0.99821,0.0,0.19788]
[1777041968857,62.4,78023.67,0.0,0.99823,0.0,0.19602]
[1777041969866,62.4,78027.51,0.0,0.99824,0.0,0.19502]
[1777041970074,62.4,78027.51,0.0,0.99824,0.0,0.19502]
[1777041970135,62.4,78027.51,0.0,0.99824,0.0,0.19502]
[1777041970275,62.4,78027.51,0.0,0.99824,0.0,0.19502]
[1777041970280,62.4,78027.51,0.0,0.99824,0.0,0.19502]
[1777041970529,62.4,78027.51,0.0,0.99824,0.0,0.19502]
[1777041970673,62.4,78027.51,0.0,0.99824,0.0,0.19502]
[1777041970778,62.4,78027.51,0.0,0.99824,0.0,0.19502]
[1777041970783,62.4,78027.51,0.0,0.99824,0.0,0.19502]
[1777041970800,62.4,78027.51,0.0,0.99824,0.0,0.19502]
[1777041970910,62.4,78027.51,0.0,0.99824,0.0,0.19502]
[1777041971021,62.4,78027.78,0.0,0.99824,0.0,0.19495]
[1777041971026,62.4,78027.78,0.0,0.99824,0.0,0.19495]
[1777041971210,62.4,78027.78,0.0,0.99824,0.0,0.19495]
[1777041971227,62.4,78027.78,0.0,0.99824,0.0,0.19495]
[1777041971269,62.4,78027.78,0.0,0.99824,0.0,0.19495]
[1777041971529,62.4,78027.78,0.0,0.99824,0.0,0.19495]
[1777041971878,62.4,78027.8,0.0,0.99824,0.0,0.19494]
[1777041972885,62.4,78038.73,0.0,0.99827,0.0,0.19211]
[1777041973892,62.4,78042.94,0.0,0.99828,0.0,0.19103]
[1777041974274,62.4,78042.94,0.0,0.99828,0.0,0.19103]
[1777041974519,62.4,78042.94,0.0,0.99828,0.0,0.19103]
[1777041974706,62.4,78042.94,0.0,0.99828,0.0,0.19103]
[1777041974845,62.4,78042.94,0.0,0.99828,0.0,0.19103]
[1777041975003,62.4,78042.94,0.0,0.99828,0.0,0.19103]
[1777041975020,62.4,78042.94,0.0,0.99828,0.0,0.19103]
[1777041975155,62.4,78043.19,0.0,0.99828,0.0,0.19096]
[1777041975297,62.4,78043.19,0.0,0.99828,0.0,0.19096]
[1777041975415,62.4,78043.19,0.0,0.99828,0.0,0.19096]
[1777041975520,62.4,78043.19,0.0,0.99828,0.0,0.19096]
[1777041975533,62.4,78043.19,0.0,0.99828,0.0,0.19096]
[1777041976914,62.4,78049.7,0.0,0.9983,0.0,0.1893]
[1777041977920,62.4,78052.46,0.0,0.99831,0.0,0.1886]
[1777041978277,62.4,78052.46,0.0,0.99831,0.0,0.1886]
[1777041978520,62.4,78052.46,0.0,0.99831,0.0,0.1886]
[1777041978526,62.4,78052.46,0.0,0.99831,0.0,0.1886]
[1777041978636,62.4,78052.46,0.0,0.99831,0.0,0.1886]
[1777041978776,62.4,78052.46,0.0,0.99831,0.0,0.1886]
[1777041978781,62.4,78052.46,0.0,0.99831,0.0,0.1886]
[1777041978931,62.4,78052.46,0.0,0.99831,0.0,0.1886]
[1777041979019,62.4,78052.46,0.0,0.99831,0.0,0.1886]
[1777041979230,62.4,78054.14,0.0,0.99831,0.0,0.18817]
[1777041979526,62.4,78054.14,0.0,0.99831,0.0,0.18817]
[1777041979761,62.4,78054.14,0.0,0.99831,0.0,0.18817]
[1777041979769,62.4,78054.14,0.0,0.99831,0.0,0.18817]
[1777041983720,62.4,78051.37,0.0,0.9983,0.0,0.18888]
[1777041983779,62.4,78051.37,0.0,0.9983,0.0,0.18888]
[1777041983962,62.4,78051.36,0.0,0.9983,0.0,0.18888]
[1777041987989,62.4,78053.38,0.0,0.99831,0.0,0.18837]
[1777041990012,62.4,78053.63,0.0,0.99831,0.0,0.1883]
[1777041990020,62.4,78053.63,0.0,0.99831,0.0,0.1883]
[1777041991012,62.4,78055.65,0.0,0.99832,0.0,0.18693]
[1777041995046,62.4,78060.29,0.0,0.99833,0.0,0.18577]
[1777041997072,62.4,78064.91,0.0,0.99835,0.0,0.18461]
[1777041998071,62.4,78072.87,0.0,0.99837,0.0,0.18264]
[1777042000085,62.4,78076.01,0.0,0.99837,0.0,0.18187]
[1777042001092,62.4,78078.61,0.0,0.99838,0.0,0.18123]
[1777042006126,62.4,78078.1,0.0,0.99838,0.0,0.18136]
[1777042007134,62.4,78083.24,0.0,0.99839,0.0,0.1801]
[1777042008141,62.4,78085.55,0.0,0.9984,0.0,0.17954]
[1777042011176,62.4,78076.88,0.0,0.99838,0.0,0.18166]
[1777042012183,62.4,78074.25,0.0,0.99837,0.0,0.1823]
[1777042013190,62.4,78077.48,0.0,0.99838,0.0,0.18151]
[1777042014197,62.4,78081.6,0.0,0.99839,0.0,0.1805]
[1777042016211,62.4,78077.86,0.0,0.99838,0.0,0.18142]
[1777042017218,62.4,78075.35,0.0,0.99837,0.0,0.18203]
[1777042019232,62.4,78073.15,0.0,0.99837,0.0,0.18257]
[1777042021246,62.4,78065.95,0.0,0.99835,0.0,0.18435]
[1777042022254,62.4,78063.49,0.0,0.99834,0.0,0.18497]
[1777042023263,62.4,78067.48,0.0,0.99835,0.0,0.18397]
[1777042027293,62.4,78069.52,0.0,0.99836,0.0,0.18347]
[1777042031322,62.4,78067.3,0.0,0.99835,0.0,0.18402]
[1777042036356,62.4,78067.34,0.0,0.99835,0.0,0.18401]
[1777042037364,62.4,78064.3,0.0,0.99834,0.0,0.18476]
[1777042038371,62.4,78060.73,0.0,0.99834,0.0,0.18566]
[1777042039378,62.4,78063.55,0.0,0.99834,0.0,0.18495]
[1777042041391,62.4,78060.79,0.0,0.99834,0.0,0.18564]
[1777042044413,62.4,78049.09,0.0,0.99831,0.0,0.18859]
[1777042045419,62.4,78054.9,0.0,0.99832,0.0,0.18712]
[1777042048442,62.4,78047.98,0.0,0.9983,0.0,0.18887]
[1777042049449,62.4,78037.52,0.0,0.99828,0.0,0.19154]
[1777042050457,62.4,78030.48,0.0,0.99826,0.0,0.19336]
[1777042051336,62.4,78030.48,0.0,0.99826,0.0,0.19336]
[1777042051462,62.4,78009.95,0.0,0.99821,0.0,0.19784]
[1777042052469,62.4,78010.04,0.0,0.99821,0.0,0.19782]
[1777042054202,62.4,78011.47,0.0,0.99822,0.0,0.19744]
[1777042054483,62.4,78020.76,0.0,0.99824,0.0,0.195]
[1777042055491,62.4,78022.92,0.0,0.99825,0.0,0.19444]
[1777042056498,62.4,78020.63,0.0,0.99824,0.0,0.19503]
[1777042057505,62.4,78016.97,0.0,0.99823,0.0,0.19599]
[1777042058190,62.4,78016.97,0.0,0.99823,0.0,0.19599]
[1777042058279,62.4,78016.97,0.0,0.99823,0.0,0.19599]
[1777042058511,62.4,78014.6,0.0,0.99823,0.0,0.19662]
[1777042061639,62.4,78013.16,0.0,0.99822,0.0,0.19699]
[1777042061776,62.4,78013.16,0.0,0.99822,0.0,0.19699]
[1777042061871,62.4,78012.74,0.0,0.99822,0.0,0.19711]
[1777042064554,62.4,78010.0,0.0,0.99821,0.0,0.19783]
[1777042066375,62.4,78009.01,0.0,0.99821,0.0,0.19809]
[1777042066487,62.4,78009.01,0.0,0.99821,0.0,0.19809]
[1777042066521,62.4,78009.01,0.0,0.99821,0.0,0.19809]
[1777042068581,62.4,78006.91,0.0,0.9982,0.0,0.19865]
[1777042069589,62.4,78009.17,0.0,0.99821,0.0,0.19805]
[1777042072273,62.4,78008.27,0.0,0.99821,0.0,0.19829]
[1777042072523,62.4,78008.27,0.0,0.99821,0.0,0.19829]
[1777042072610,62.4,78009.1,0.0,0.99821,0.0,0.19807]
[1777042075134,62.4,78008.45,0.0,0.99821,0.0,0.19824]
[1777042074624,62.4,78005.24,0.0,0.9982,0.0,0.19909]
[1777042075274,62.4,78005.24,0.0,0.9982,0.0,0.19909]
[1777042075279,62.4,78005.24,0.0,0.9982,0.0,0.19909]
[1777042075391,62.4,78005.24,0.0,0.9982,0.0,0.19909]
[1777042075530,62.4,78005.24,0.0,0.9982,0.0,0.19909]
[1777042075691,62.4,78005.24,0.0,0.9982,0.0,0.19909]
[1777042075770,62.4,78005.24,0.0,0.9982,0.0,0.19909]
[1777042076638,62.4,78002.88,0.0,0.99819,0.0,0.19972]
[1777042080655,62.4,78002.73,0.0,0.99819,0.0,0.19976]
[1777042080781,62.4,78002.73,0.0,0.99819,0.0,0.19976]
[1777042080874,62.4,78003.65,0.0,0.9982,0.0,0.19952]
[1777042083688,62.4,78006.5,0.0,0.9982,0.0,0.19876]
[1777042084695,62.4,78009.57,0.0,0.99821,0.0,0.19794]
[1777042086066,62.4,78009.57,0.0,0.99821,0.0,0.19794]
[1777042086182,62.4,78008.53,0.0,0.99821,0.0,0.19822]
[1777042086271,62.4,78008.53,0.0,0.99821,0.0,0.19822]
[1777042088723,62.4,78014.47,0.0,0.99822,0.0,0.19665]
[1777042089730,62.4,78019.81,0.0,0.99824,0.0,0.19525]
[1777042090736,62.4,78023.05,0.0,0.99825,0.0,0.1944]
[1777042091306,62.4,78023.05,0.0,0.99825,0.0,0.1944]
[1777042091362,62.4,78023.05,0.0,0.99825,0.0,0.1944]
[1777042091527,62.4,78023.05,0.0,0.99825,0.0,0.1944]
[1777042091709,62.4,78023.05,0.0,0.99825,0.0,0.1944]
[1777042091775,62.4,78023.05,0.0,0.99825,0.0,0.1944]
[1777042091811,62.4,78022.44,0.0,0.99825,0.0,0.19456]
[1777042093757,62.4,78016.84,0.0,0.99823,0.0,0.19603]
[1777042094765,62.4,78012.25,0.0,0.99822,0.0,0.19723]
[1777042095772,62.4,78002.9,0.0,0.99819,0.0,0.19972]
[1777042096779,62.4,77997.75,0.0,0.99818,0.0,0.2011]
[1777042098156,62.4,77997.75,0.0,0.99818,0.0,0.2011]
[1777042097786,62.4,77997.53,0.0,0.99818,0.0,0.20115]
[1777042098272,62.4,77997.53,0.0,0.99818,0.0,0.20115]
[1777042098281,62.4,77997.53,0.0,0.99818,0.0,0.20115]
[1777042098396,62.4,77997.53,0.0,0.99818,0.0,0.20115]
[1777042098504,62.4,77997.53,0.0,0.99818,0.0,0.20115]
[1777042098529,62.4,77997.53,0.0,0.99818,0.0,0.20115]
[1777042098793,62.4,77998.06,0.0,0.99818,0.0,0.20101]
[1777042102821,62.4,78000.55,0.0,0.99819,0.0,0.20034]
[1777042105204,62.4,78000.03,0.0,0.99819,0.0,0.20048]
[1777042105210,62.4,78000.03,0.0,0.99819,0.0,0.20048]
[1777042105278,62.4,78000.03,0.0,0.99819,0.0,0.20048]
[1777042105448,62.4,78000.03,0.0,0.99819,0.0,0.20048]
[1777042105527,62.4,78000.03,0.0,0.99819,0.0,0.20048]
[1777042105842,62.4,78000.25,0.0,0.99819,0.0,0.20043]
[1777042106849,62.4,78002.73,0.0,0.99819,0.0,0.19976]
[1777042108863,62.4,78004.74,0.0,0.9982,0.0,0.19923]
[1777042110607,62.4,78002.97,0.0,0.99819,0.0,0.1997]
[1777042110667,62.4,78002.97,0.0,0.99819,0.0,0.1997]
[1777042110688,62.4,78002.97,0.0,0.99819,0.0,0.1997]
[1777042110773,62.4,78002.97,0.0,0.99819,0.0,0.1997]
[1777042111884,62.4,78003.31,0.0,0.9982,0.0,0.1987]
[1777042112891,62.4,77997.42,0.0,0.99819,0.0,0.20027]
[1777042113411,62.4,77997.42,0.0,0.99819,0.0,0.20027]
[1777042113521,62.4,77997.42,0.0,0.99819,0.0,0.20027]
[1777042113898,62.4,77994.9,0.0,0.99818,0.0,0.20095]
[1777042117927,62.4,77980.52,0.0,0.99814,0.0,0.20484]
[1777042118934,62.4,77974.87,0.0,0.99813,0.0,0.20639]
[1777042119941,62.4,77967.58,0.0,0.99811,0.0,0.2084]
[1777042120948,62.4,77962.19,0.0,0.99809,0.0,0.2099]
[1777042121955,62.4,77959.91,0.0,0.99808,0.0,0.21054]
[1777042122962,62.4,77957.86,0.0,0.99808,0.0,0.21112]
[1777042123969,62.4,77955.78,0.0,0.99807,0.0,0.2117]
[1777042124976,62.4,77952.85,0.0,0.99806,0.0,0.21253]
[1777042125984,62.4,77947.71,0.0,0.99805,0.0,0.21398]
[1777042126991,62.4,77940.77,0.0,0.99803,0.0,0.21596]
[1777042127998,62.4,77935.4,0.0,0.99801,0.0,0.2175]
[1777042129005,62.4,77928.68,0.0,0.99799,0.0,0.21944]
[1777042132026,62.4,77931.99,0.0,0.998,0.0,0.21849]
[1777042135933,62.4,77931.18,0.0,0.998,0.0,0.21872]
[1777042136027,62.4,77931.18,0.0,0.998,0.0,0.21872]
[1777042136031,62.4,77931.18,0.0,0.998,0.0,0.21872]
[1777042136141,62.4,77931.18,0.0,0.998,0.0,0.21872]
[1777042136270,62.4,77930.44,0.0,0.998,0.0,0.21893]
[1777042136678,62.4,77930.44,0.0,0.998,0.0,0.21893]
[1777042136777,62.4,77930.44,0.0,0.998,0.0,0.21893]
[1777042137061,62.4,77931.69,0.0,0.998,0.0,0.21857]
[1777042139076,62.4,77929.26,0.0,0.998,0.0,0.21928]
[1777042141101,62.4,77920.3,0.0,0.99797,0.0,0.22189]
[1777042142105,62.4,77914.84,0.0,0.99795,0.0,0.2235]
[1777042144119,62.4,77912.58,0.0,0.99795,0.0,0.22416]
[1777042146133,62.4,77918.64,0.0,0.99796,0.0,0.22238]
[1777042147140,62.4,77924.11,0.0,0.99798,0.0,0.22078]
[1777042148147,62.4,77927.85,0.0,0.99799,0.0,0.21969]
[1777042149154,62.4,77933.82,0.0,0.99801,0.0,0.21796]
[1777042150161,62.4,77939.09,0.0,0.99802,0.0,0.21644]
[1777042150976,62.4,77939.09,0.0,0.99802,0.0,0.21644]
[1777042150983,62.4,77939.09,0.0,0.99802,0.0,0.21644]
[1777042151021,62.4,77939.09,0.0,0.99802,0.0,0.21644]
[1777042151591,62.4,77938.42,0.0,0.99802,0.0,0.21663]
[1777042151771,62.4,77938.42,0.0,0.99802,0.0,0.21663]
[1777042152175,62.4,77939.34,0.0,0.99803,0.0,0.21637]
[1777042155198,62.4,77941.33,0.0,0.99803,0.0,0.2158]
[1777042156205,62.4,77950.88,0.0,0.99806,0.0,0.21308]
[1777042157211,62.4,77955.13,0.0,0.99807,0.0,0.21188]
[1777042159948,62.4,77953.95,0.0,0.99807,0.0,0.21222]
[1777042159955,62.4,77953.95,0.0,0.99807,0.0,0.21222]
[1777042159972,62.4,77953.95,0.0,0.99807,0.0,0.21222]
[1777042160024,62.4,77953.95,0.0,0.99807,0.0,0.21222]
[1777042160105,62.4,77953.95,0.0,0.99807,0.0,0.21222]
[1777042160278,62.4,77953.95,0.0,0.99807,0.0,0.21222]
[1777042160417,62.4,77953.95,0.0,0.99807,0.0,0.21222]
[1777042160521,62.4,77953.95,0.0,0.99807,0.0,0.21222]
[1777042160711,62.4,77953.95,0.0,0.99807,0.0,0.21222]
[1777042160865,62.4,77953.95,0.0,0.99807,0.0,0.21222]
[1777042161012,62.4,77953.95,0.0,0.99807,0.0,0.21222]
[1777042161024,62.4,77953.95,0.0,0.99807,0.0,0.21222]
[1777042161100,62.4,77953.95,0.0,0.99807,0.0,0.21222]
[1777042161154,62.4,77953.95,0.0,0.99807,0.0,0.21222]
[1777042161113,62.4,77956.36,0.0,0.99807,0.0,0.21154]
[1777042161255,62.4,77956.36,0.0,0.99807,0.0,0.21154]
[1777042161271,62.4,77956.36,0.0,0.99807,0.0,0.21154]
[1777042161631,62.4,77956.36,0.0,0.99807,0.0,0.21154]
[1777042161766,62.4,77956.36,0.0,0.99807,0.0,0.21154]
[1777042161904,62.4,77956.36,0.0,0.99807,0.0,0.21154]
[1777042162020,62.4,77956.36,0.0,0.99807,0.0,0.21154]
[1777042162026,62.4,77956.36,0.0,0.99807,0.0,0.21154]
[1777042162122,62.4,77958.68,0.0,0.99808,0.0,0.21089]
[1777042162243,62.4,77958.68,0.0,0.99808,0.0,0.21089]
[1777042162271,62.4,77958.68,0.0,0.99808,0.0,0.21089]
[1777042162547,62.4,77958.68,0.0,0.99808,0.0,0.21089]
[1777042162783,62.4,77958.68,0.0,0.99808,0.0,0.21089]
[1777042162949,62.4,77958.68,0.0,0.99808,0.0,0.21089]
[1777042163022,62.4,77958.68,0.0,0.99808,0.0,0.21089]
[1777042163164,62.4,77958.68,0.0,0.99808,0.0,0.21089]
[1777042163050,62.4,77960.6,0.0,0.99809,0.0,0.21035]
[1777042163345,62.4,77960.6,0.0,0.99809,0.0,0.21035]
[1777042163467,62.4,77960.6,0.0,0.99809,0.0,0.21035]
[1777042163523,62.4,77960.6,0.0,0.99809,0.0,0.21035]
[1777042163739,62.4,77960.6,0.0,0.99809,0.0,0.21035]
[1777042164024,62.4,77960.6,0.0,0.99809,0.0,0.21035]
[1777042164270,62.4,77960.63,0.0,0.99809,0.0,0.21034]
[1777042164275,62.4,77960.63,0.0,0.99809,0.0,0.21034]
[1777042165939,62.4,77960.06,0.0,0.99808,0.0,0.2105]
[1777042166026,62.4,77960.06,0.0,0.99808,0.0,0.2105]
[1777042166122,62.4,77960.49,0.0,0.99809,0.0,0.21038]
[1777042166770,62.4,77960.49,0.0,0.99809,0.0,0.21038]
[1777042167023,62.4,77960.49,0.0,0.99809,0.0,0.21038]
[1777042167274,62.4,77961.2,0.0,0.99809,0.0,0.21018]
[1777042167418,62.4,77961.2,0.0,0.99809,0.0,0.21018]
[1777042167519,62.4,77961.2,0.0,0.99809,0.0,0.21018]
[1777042167525,62.4,77961.2,0.0,0.99809,0.0,0.21018]
[1777042167608,62.4,77961.2,0.0,0.99809,0.0,0.21018]
[1777042167724,62.4,77961.2,0.0,0.99809,0.0,0.21018]
[1777042167769,62.4,77961.2,0.0,0.99809,0.0,0.21018]
[1777042168023,62.4,77961.2,0.0,0.99809,0.0,0.21018]
[1777042168324,62.4,77961.08,0.0,0.99809,0.0,0.21021]
[1777042168519,62.4,77961.08,0.0,0.99809,0.0,0.21021]
[1777042168524,62.4,77961.08,0.0,0.99809,0.0,0.21021]
[1777042168630,62.4,77961.08,0.0,0.99809,0.0,0.21021]
[1777042168769,62.4,77961.08,0.0,0.99809,0.0,0.21021]
[1777042168952,62.4,77961.08,0.0,0.99809,0.0,0.21021]
[1777042170559,62.4,77960.12,0.0,0.99808,0.0,0.21048]
[1777042170771,62.4,77960.12,0.0,0.99808,0.0,0.21048]
[1777042170870,62.4,77960.92,0.0,0.99809,0.0,0.21026]
[1777042171314,62.4,77959.18,0.0,0.99809,0.0,0.2098]
[1777042172773,62.4,77959.18,0.0,0.99809,0.0,0.2098]
[1777042173018,62.4,77959.18,0.0,0.99809,0.0,0.2098]
[1777042173214,62.4,77959.18,0.0,0.99809,0.0,0.2098]
[1777042173514,62.4,77960.69,0.0,0.99809,0.0,0.20938]
[1777042173806,62.4,77960.69,0.0,0.99809,0.0,0.20938]
[1777042174023,62.4,77960.69,0.0,0.99809,0.0,0.20938]
[1777042174415,62.4,77961.12,0.0,0.9981,0.0,0.20926]
[1777042174519,62.4,77961.12,0.0,0.9981,0.0,0.20926]
[1777042178367,62.4,77966.19,0.0,0.99811,0.0,0.20785]
[1777042179490,62.4,77966.19,0.0,0.99811,0.0,0.20785]
[1777042179523,62.4,77966.19,0.0,0.99811,0.0,0.20785]
[1777042179532,62.4,77968.99,0.0,0.99812,0.0,0.20708]
[1777042180381,62.4,77971.81,0.0,0.99813,0.0,0.2063]
[1777042181388,62.4,77975.92,0.0,0.99814,0.0,0.20517]
[1777042183402,62.4,77979.24,0.0,0.99815,0.0,0.20426]
[1777042184409,62.4,77975.25,0.0,0.99814,0.0,0.20535]
[1777042186191,62.4,77975.25,0.0,0.99814,0.0,0.20535]
[1777042185416,62.4,77971.03,0.0,0.99812,0.0,0.20651]
[1777042186275,62.4,77971.03,0.0,0.99812,0.0,0.20651]
[1777042186423,62.4,77969.03,0.0,0.99812,0.0,0.20706]
[1777042188438,62.4,77972.7,0.0,0.99813,0.0,0.20605]
[1777042191459,62.4,77975.47,0.0,0.99814,0.0,0.20529]
[1777042194479,62.4,77971.15,0.0,0.99812,0.0,0.20648]
[1777042196493,62.4,77969.06,0.0,0.99812,0.0,0.20706]
[1777042199036,62.4,77968.47,0.0,0.99812,0.0,0.20722]
[1777042199121,62.4,77966.55,0.0,0.99811,0.0,0.20775]
[1777042199275,62.4,77966.55,0.0,0.99811,0.0,0.20775]
[1777042199515,62.4,77964.41,0.0,0.99811,0.0,0.20834]
[1777042200521,62.4,77957.0,0.0,0.99808,0.0,0.21041]
[1777042201529,62.4,77953.34,0.0,0.99807,0.0,0.21143]
[1777042203543,62.4,77950.45,0.0,0.99807,0.0,0.21225]
[1777042204550,62.4,77947.63,0.0,0.99806,0.0,0.21304]
[1777042209585,62.4,77954.37,0.0,0.99808,0.0,0.21114]
[1777042212912,62.4,77971.44,0.0,0.99812,0.0,0.2064]
[1777042213674,62.4,77979.87,0.0,0.99815,0.0,0.20409]
[1777042214681,62.4,77981.64,0.0,0.99815,0.0,0.20361]
[1777042215688,62.4,77985.34,0.0,0.99816,0.0,0.20261]
[1777042216695,62.4,77976.08,0.0,0.99814,0.0,0.20513]
[1777042217702,62.4,77976.66,0.0,0.99814,0.0,0.20497]
[1777042218709,62.4,77980.0,0.0,0.99815,0.0,0.20406]
[1777042221730,62.4,77984.05,0.0,0.99816,0.0,0.20296]
[1777042222737,62.4,77994.26,0.0,0.99819,0.0,0.20021]
[1777042223744,62.4,77997.44,0.0,0.9982,0.0,0.19936]
[1777042224751,62.4,78001.39,0.0,0.99821,0.0,0.19831]
[1777042226346,62.4,78001.39,0.0,0.99821,0.0,0.19831]
[1777042226521,62.4,78002.86,0.0,0.99821,0.0,0.19792]
[1777042226765,62.4,78002.4,0.0,0.99821,0.0,0.19804]
[1777042228779,62.4,78000.1,0.0,0.9982,0.0,0.19865]
[1777042233814,62.4,78000.36,0.0,0.99821,0.0,0.19767]
[1777042236835,62.4,78007.43,0.0,0.99823,0.0,0.19581]
[1777042237842,62.4,78011.31,0.0,0.99824,0.0,0.19479]
[1777042238849,62.4,78013.08,0.0,0.99825,0.0,0.19433]
[1777042239856,62.4,78015.26,0.0,0.99825,0.0,0.19376]
[1777042241870,62.4,78012.51,0.0,0.99824,0.0,0.19448]
[1777042243885,62.4,78014.82,0.0,0.99825,0.0,0.19388]
[1777042246905,62.4,78011.89,0.0,0.99824,0.0,0.19464]
[1777042247914,62.4,78002.31,0.0,0.99822,0.0,0.19716]
[1777042248920,62.4,77998.61,0.0,0.99821,0.0,0.19814]
[1777042249927,62.4,77993.95,0.0,0.99819,0.0,0.19938]
[1777042250934,62.4,77988.48,0.0,0.99818,0.0,0.20084]
[1777042252948,62.4,77987.85,0.0,0.99818,0.0,0.20101]
[1777042253955,62.4,77986.03,0.0,0.99817,0.0,0.2015]
[1777042254962,62.4,77980.67,0.0,0.99816,0.0,0.20295]
[1777042255969,62.4,77978.12,0.0,0.99815,0.0,0.20364]
[1777042257984,62.4,77981.43,0.0,0.99816,0.0,0.20275]
[1777042259998,62.4,77983.96,0.0,0.99817,0.0,0.20206]
[1777042262013,62.4,77978.31,0.0,0.99815,0.0,0.20359]
[1777042264028,62.4,77981.06,0.0,0.99816,0.0,0.20285]
[1777042265035,62.4,77982.99,0.0,0.99816,0.0,0.20232]
[1777042270070,62.4,77979.6,0.0,0.99816,0.0,0.20324]
[1777042272084,62.4,77973.22,0.0,0.99814,0.0,0.20498]
[1777042273090,62.4,77969.73,0.0,0.99813,0.0,0.20594]
[1777042274100,62.4,77964.04,0.0,0.99811,0.0,0.20751]
[1777042275107,62.4,77960.34,0.0,0.9981,0.0,0.20853]
[1777042278132,62.4,77956.33,0.0,0.99809,0.0,0.20965]
[1777042279137,62.4,77951.25,0.0,0.99808,0.0,0.21107]
[1777042281151,62.4,77947.45,0.0,0.99807,0.0,0.21214]
[1777042282159,62.4,77943.44,0.0,0.99805,0.0,0.21327]
[1777042286397,62.4,77943.91,0.0,0.99806,0.0,0.21314]
[1777042286186,62.4,77947.25,0.0,0.99807,0.0,0.2122]
[1777042286529,62.4,77947.25,0.0,0.99807,0.0,0.2122]
[1777042287193,62.4,77948.81,0.0,0.99807,0.0,0.21176]
[1777042289208,62.4,77953.17,0.0,0.99808,0.0,0.21053]
[1777042291222,62.4,77947.71,0.0,0.99807,0.0,0.21111]
[1777042296257,62.4,77947.48,0.0,0.99807,0.0,0.21118]
[1777042298271,62.4,77950.47,0.0,0.99808,0.0,0.21034]
[1777042299277,62.4,77954.2,0.0,0.99809,0.0,0.2093]
[1777042303307,62.4,77963.24,0.0,0.99812,0.0,0.20679]
[1777042304314,62.4,77979.96,0.0,0.99816,0.0,0.20222]
[1777042305321,62.4,77992.22,0.0,0.9982,0.0,0.19893]
[1777042306327,62.4,77992.24,0.0,0.9982,0.0,0.19893]
[1777042309348,62.4,77997.04,0.0,0.99821,0.0,0.19765]
[1777042311363,62.4,77999.06,0.0,0.99822,0.0,0.19712]
[1777042316398,62.4,77996.57,0.0,0.99821,0.0,0.19777]
[1777042317404,62.4,77994.63,0.0,0.9982,0.0,0.19829]
[1777042319373,62.4,77994.88,0.0,0.99821,0.0,0.19822]
[1777042319419,62.4,77994.9,0.0,0.99821,0.0,0.19822]
[1777042319525,62.4,77994.9,0.0,0.99821,0.0,0.19822]
[1777042325461,62.4,77995.33,0.0,0.99821,0.0,0.1981]
[1777042330496,62.4,77994.75,0.0,0.9982,0.0,0.19826]
[1777042331503,62.4,77988.22,0.0,0.99819,0.0,0.2]
[1777042332509,62.4,77984.69,0.0,0.99818,0.0,0.20095]
[1777042333517,62.4,77977.72,0.0,0.99816,0.0,0.20283]
[1777042337545,62.4,77976.05,0.0,0.99815,0.0,0.20328]
[1777042342580,62.4,77972.46,0.0,0.99814,0.0,0.20426]
[1777042343587,62.4,77967.35,0.0,0.99813,0.0,0.20566]
[1777042348623,62.4,77966.25,0.0,0.99813,0.0,0.20596]
[1777042350637,62.4,77969.83,0.0,0.99814,0.0,0.20498]
[1777042352651,62.4,77975.02,0.0,0.99816,0.0,0.20264]
[1777042355672,62.4,77972.41,0.0,0.99815,0.0,0.20335]
[1777042356679,62.4,77969.09,0.0,0.99814,0.0,0.20425]
[1777042361714,62.4,77969.93,0.0,0.99815,0.0,0.20402]
[1777042364737,62.4,77967.96,0.0,0.99814,0.0,0.20456]
[1777042365744,62.4,77965.8,0.0,0.99813,0.0,0.20515]
[1777042368766,62.4,77962.26,0.0,0.99812,0.0,0.20612]
[1777042371787,62.4,77966.84,0.0,0.99814,0.0,0.20487]
[1777042376822,62.4,77969.28,0.0,0.99814,0.0,0.2042]
[1777042381859,62.4,77968.9,0.0,0.99814,0.0,0.2043]
[1777042383873,62.4,77966.46,0.0,0.99814,0.0,0.20497]
[1777042385887,62.4,77968.36,0.0,0.99814,0.0,0.20445]
[1777042388908,62.4,77964.13,0.0,0.99813,0.0,0.20561]
[1777042389914,62.4,77962.25,0.0,0.99812,0.0,0.20613]
[1777042390922,62.4,77967.1,0.0,0.99814,0.0,0.20479]
[1777042396518,62.4,77968.29,0.0,0.99814,0.0,0.20447]
[1777042395957,62.4,77973.75,0.0,0.99816,0.0,0.20298]
[1777042396964,62.4,77979.58,0.0,0.99817,0.0,0.20141]
[1777042398978,62.4,77978.95,0.0,0.99817,0.0,0.20158]
[1777042400992,62.4,77973.24,0.0,0.99815,0.0,0.20312]
[1777042401742,62.4,77973.24,0.0,0.99815,0.0,0.20312]
[1777042401771,62.4,77973.24,0.0,0.99815,0.0,0.20312]
[1777042401999,62.4,77966.9,0.0,0.99814,0.0,0.20485]
[1777042404013,62.4,77967.96,0.0,0.99814,0.0,0.20456]
[1777042405464,62.4,77967.96,0.0,0.99814,0.0,0.20456]
[1777042405520,62.4,77967.96,0.0,0.99814,0.0,0.20456]
[1777042405499,62.4,77969.47,0.0,0.99814,0.0,0.20415]
[1777042406026,62.4,77973.28,0.0,0.99815,0.0,0.20311]
[1777042408041,62.4,77970.95,0.0,0.99815,0.0,0.20374]
[1777042412073,62.4,77983.23,0.0,0.99819,0.0,0.19951]
[1777042413078,62.4,77997.06,0.0,0.99823,0.0,0.19584]
[1777042414086,62.4,77996.01,0.0,0.99822,0.0,0.19612]
[1777042415093,62.4,77991.5,0.0,0.99821,0.0,0.19731]
[1777042416100,62.4,77988.89,0.0,0.99821,0.0,0.198]
[1777042417106,62.4,77991.46,0.0,0.99821,0.0,0.19732]
[1777042419121,62.4,77993.36,0.0,0.99822,0.0,0.19682]
[1777042422141,62.4,77990.15,0.0,0.99821,0.0,0.19767]
[1777042424155,62.4,77993.3,0.0,0.99822,0.0,0.19683]
[1777042427177,62.4,77988.2,0.0,0.9982,0.0,0.19818]
[1777042431205,62.4,77989.99,0.0,0.99821,0.0,0.19771]
[1777042432529,62.4,77989.99,0.0,0.99821,0.0,0.19771]
[1777042432554,62.4,77989.51,0.0,0.99821,0.0,0.19784]
[1777042432770,62.4,77989.51,0.0,0.99821,0.0,0.19784]
[1777042435233,62.4,77984.09,0.0,0.99819,0.0,0.19928]
[1777042438254,62.4,77981.93,0.0,0.99819,0.0,0.19986]
[1777042442282,62.4,77979.39,0.0,0.99818,0.0,0.20054]
[1777042444296,62.4,77983.97,0.0,0.99819,0.0,0.19931]
[1777042446309,62.4,77981.05,0.0,0.99818,0.0,0.20009]
[1777042447317,62.4,77983.44,0.0,0.99819,0.0,0.19945]
[1777042448324,62.4,77992.57,0.0,0.99821,0.0,0.19703]
[1777042449331,62.4,77994.38,0.0,0.99822,0.0,0.19655]
[1777042453358,62.4,77998.13,0.0,0.99823,0.0,0.19556]
[1777042454366,62.4,78000.82,0.0,0.99824,0.0,0.19485]
[1777042455373,62.4,78004.41,0.0,0.99825,0.0,0.19392]
[1777042456380,62.4,78015.51,0.0,0.99828,0.0,0.19104]
[1777042457387,62.4,78022.76,0.0,0.99829,0.0,0.18918]
[1777042458394,62.4,78024.66,0.0,0.9983,0.0,0.1887]
[1777042460407,62.4,78028.91,0.0,0.99831,0.0,0.18762]
[1777042465443,62.4,78028.5,0.0,0.99831,0.0,0.18772]
[1777042470477,62.4,78029.34,0.0,0.99831,0.0,0.18751]
[1777042471484,62.4,78028.16,0.0,0.99832,0.0,0.18694]
[1777042472492,62.4,78024.99,0.0,0.99831,0.0,0.18774]
[1777042473499,62.4,78027.35,0.0,0.99831,0.0,0.18715]
[1777042478534,62.4,78025.8,0.0,0.99831,0.0,0.18754]
[1777042479541,62.4,78022.89,0.0,0.9983,0.0,0.18828]
[1777042484576,62.4,78022.53,0.0,0.9983,0.0,0.18837]
[1777042486589,62.4,78024.3,0.0,0.99831,0.0,0.18792]
[1777042488604,62.4,78030.45,0.0,0.99832,0.0,0.18636]
[1777042489610,62.4,78040.11,0.0,0.99834,0.0,0.18395]
[1777042490618,62.4,78040.6,0.0,0.99835,0.0,0.18382]
[1777042492631,62.4,78038.81,0.0,0.99834,0.0,0.18427]
[1777042494646,62.4,78042.59,0.0,0.99835,0.0,0.18333]
[1777042495652,62.4,78045.18,0.0,0.99836,0.0,0.18269]
[1777042497667,62.4,78047.8,0.0,0.99836,0.0,0.18204]
[1777042502704,62.4,78047.71,0.0,0.99836,0.0,0.18206]
[1777042503711,62.4,78056.2,0.0,0.99838,0.0,0.17998]
[1777042504717,62.4,78061.77,0.0,0.9984,0.0,0.17862]
[1777042506044,62.4,78061.77,0.0,0.9984,0.0,0.17862]
[1777042506272,62.4,78061.77,0.0,0.9984,0.0,0.17862]
[1777042506350,62.4,78063.12,0.0,0.9984,0.0,0.1783]
[1777042508746,62.4,78064.84,0.0,0.99841,0.0,0.17788]
[1777042513784,62.4,78067.94,0.0,0.99841,0.0,0.17713]
[1777042514791,62.4,78072.67,0.0,0.99842,0.0,0.176]
[1777042515798,62.4,78077.53,0.0,0.99844,0.0,0.17484]
[1777042516805,62.4,78080.97,0.0,0.99844,0.0,0.17402]
[1777042518820,62.4,78078.98,0.0,0.99844,0.0,0.17449]
[1777042519826,62.4,78081.2,0.0,0.99844,0.0,0.17397]
[1777042520833,62.4,78078.64,0.0,0.99844,0.0,0.17457]
[1777042525867,62.4,78078.72,0.0,0.99844,0.0,0.17456]
[1777042527882,62.4,78083.05,0.0,0.99845,0.0,0.17353]
[1777042528889,62.4,78086.37,0.0,0.99846,0.0,0.17275]
[1777042533124,62.4,78087.65,0.0,0.99847,0.0,0.17163]
[1777042537080,62.4,78087.85,0.0,0.99847,0.0,0.17159]
[1777042539966,62.4,78085.43,0.0,0.99846,0.0,0.17215]
[1777042541980,62.4,78083.7,0.0,0.99846,0.0,0.17256]
[1777042545734,62.4,78084.23,0.0,0.99846,0.0,0.17243]
[1777042545770,62.4,78084.23,0.0,0.99846,0.0,0.17243]
[1777042546008,62.4,78084.64,0.0,0.99846,0.0,0.17234]
[1777042551042,62.4,78084.64,0.0,0.99846,0.0,0.17234]
[1777042553056,62.4,78080.02,0.0,0.99845,0.0,0.17343]
[1777042554064,62.4,78077.65,0.0,0.99844,0.0,0.17399]
[1777042557087,62.4,78079.68,0.0,0.99845,0.0,0.17351]
[1777042558093,62.4,78083.18,0.0,0.99846,0.0,0.17268]
[1777042559101,62.4,78085.73,0.0,0.99846,0.0,0.17208]
[1777042560108,62.4,78079.15,0.0,0.99845,0.0,0.17363]
[1777042561114,62.4,78075.39,0.0,0.99844,0.0,0.17452]
[1777042563128,62.4,78081.25,0.0,0.99845,0.0,0.17314]
[1777042564135,62.4,78084.62,0.0,0.99846,0.0,0.17234]
[1777042565143,62.4,78086.88,0.0,0.99846,0.0,0.17181]
[1777042567157,62.4,78088.71,0.0,0.99847,0.0,0.17138]
[1777042568199,62.4,78088.71,0.0,0.99847,0.0,0.17138]
[1777042572169,62.4,78087.81,0.0,0.99847,0.0,0.1716]
[1777042579244,62.4,78087.93,0.0,0.99847,0.0,0.17157]
[1777042582280,62.4,78088.38,0.0,0.99847,0.0,0.17146]
[1777042582417,62.4,78088.38,0.0,0.99847,0.0,0.17146]
[1777042582621,62.4,78088.38,0.0,0.99847,0.0,0.17146]
[1777042582797,62.4,78089.07,0.0,0.99847,0.0,0.1713]
[1777042583007,62.4,78089.07,0.0,0.99847,0.0,0.1713]
[1777042583520,62.4,78089.07,0.0,0.99847,0.0,0.1713]
[1777042583586,62.4,78089.07,0.0,0.99847,0.0,0.1713]
[1777042583649,62.4,78089.38,0.0,0.99847,0.0,0.17123]
[1777042583774,62.4,78089.38,0.0,0.99847,0.0,0.17123]
[1777042585292,62.4,78086.58,0.0,0.99846,0.0,0.17188]
[1777042586299,62.4,78084.75,0.0,0.99846,0.0,0.17231]
[1777042589320,62.4,78072.98,0.0,0.99843,0.0,0.1751]
[1777042591333,62.4,78072.8,0.0,0.99844,0.0,0.17432]
[1777042595362,62.4,78070.69,0.0,0.99843,0.0,0.17482]
[1777042597375,62.4,78067.95,0.0,0.99843,0.0,0.17547]
[1777042598383,62.4,78070.34,0.0,0.99843,0.0,0.1749]
[1777042603419,62.4,78071.19,0.0,0.99844,0.0,0.1747]
[1777042604431,62.4,78076.6,0.0,0.99845,0.0,0.17342]
[1777042604795,62.4,78076.6,0.0,0.99845,0.0,0.17342]
[1777042605022,62.4,78076.6,0.0,0.99845,0.0,0.17342]
[1777042605439,62.4,78076.69,0.0,0.99845,0.0,0.1734]
[1777042609466,62.4,78081.65,0.0,0.99846,0.0,0.17223]
[1777042614502,62.4,78083.86,0.0,0.99846,0.0,0.17171]
[1777042618530,62.4,78081.77,0.0,0.99846,0.0,0.1722]
[1777042623565,62.4,78068.95,0.0,0.99843,0.0,0.17523]
[1777042624572,62.4,78065.39,0.0,0.99842,0.0,0.17608]
[1777042625579,62.4,78052.35,0.0,0.99839,0.0,0.17923]
[1777042626585,62.4,78047.83,0.0,0.99838,0.0,0.18034]
[1777042628600,62.4,78043.27,0.0,0.99837,0.0,0.18146]
[1777042629607,62.4,78041.28,0.0,0.99836,0.0,0.18195]
[1777042634642,62.4,78041.41,0.0,0.99836,0.0,0.18192]
[1777042636655,62.4,78044.26,0.0,0.99837,0.0,0.18121]
[1777042637662,62.4,78046.5,0.0,0.99838,0.0,0.18066]
[1777042638670,62.4,78053.14,0.0,0.99839,0.0,0.17904]
[1777042638916,62.4,78053.14,0.0,0.99839,0.0,0.17904]
[1777042639025,62.4,78053.14,0.0,0.99839,0.0,0.17904]
[1777042639676,62.4,78059.44,0.0,0.99841,0.0,0.17752]
[1777042642698,62.4,78056.61,0.0,0.9984,0.0,0.1782]
[1777042644711,62.4,78053.24,0.0,0.99839,0.0,0.17902]
[1777042645719,62.4,78048.16,0.0,0.99838,0.0,0.18026]
[1777042645979,62.4,78048.16,0.0,0.99838,0.0,0.18026]
[1777042646027,62.4,78048.16,0.0,0.99838,0.0,0.18026]
[1777042646727,62.4,78048.07,0.0,0.99838,0.0,0.18028]
[1777042648741,62.4,78045.45,0.0,0.99837,0.0,0.18092]
[1777042651762,62.4,78043.98,0.0,0.99838,0.0,0.18044]
[1777042652769,62.4,78039.71,0.0,0.99837,0.0,0.18148]
[1777042653775,62.4,78037.67,0.0,0.99836,0.0,0.18199]
[1777042656797,62.4,78039.77,0.0,0.99837,0.0,0.18147]
[1777042660126,62.4,78041.1,0.0,0.99837,0.0,0.18114]
[1777042660271,62.4,78041.1,0.0,0.99837,0.0,0.18114]
[1777042660371,62.4,78037.85,0.0,0.99836,0.0,0.18194]
[1777042660827,62.4,78029.6,0.0,0.99834,0.0,0.18399]
[1777042661837,62.4,78026.95,0.0,0.99833,0.0,0.18465]
[1777042666868,62.4,78027.48,0.0,0.99834,0.0,0.18452]
[1777042671904,62.4,78031.58,0.0,0.99835,0.0,0.1835]
[1777042674925,62.4,78035.03,0.0,0.99836,0.0,0.18264]
[1777042675932,62.4,78037.32,0.0,0.99836,0.0,0.18207]
[1777042677946,62.4,78039.18,0.0,0.99837,0.0,0.18161]
[1777042680966,62.4,78042.52,0.0,0.99837,0.0,0.18079]
[1777042686002,62.4,78042.28,0.0,0.99837,0.0,0.18085]
[1777042687009,62.4,78039.95,0.0,0.99837,0.0,0.18143]
[1777042689024,62.4,78042.15,0.0,0.99837,0.0,0.18088]
[1777042690031,62.4,78044.09,0.0,0.99838,0.0,0.18041]
[1777042691038,62.4,78050.29,0.0,0.99839,0.0,0.1789]
[1777042692044,62.4,78052.74,0.0,0.9984,0.0,0.1783]
[1777042693051,62.4,78050.46,0.0,0.99839,0.0,0.17885]
[1777042694788,62.4,78052.77,0.0,0.9984,0.0,0.17829]
[1777042695066,62.4,78058.62,0.0,0.99841,0.0,0.17688]
[1777042696073,62.4,78060.33,0.0,0.99842,0.0,0.17647]
[1777042701108,62.4,78059.12,0.0,0.99841,0.0,0.17676]
[1777042706143,62.4,78059.26,0.0,0.99841,0.0,0.17673]
[1777042709165,62.4,78061.43,0.0,0.99842,0.0,0.1762]
[1777042710171,62.4,78067.53,0.0,0.99843,0.0,0.17475]
[1777042712185,62.4,78066.78,0.0,0.99844,0.0,0.1741]
[1777042715207,62.4,78051.96,0.0,0.9984,0.0,0.17765]
[1777042716501,62.4,78047.64,0.0,0.99839,0.0,0.1787]
[1777042719235,62.4,78044.15,0.0,0.99838,0.0,0.17955]
[1777042721249,62.4,78045.86,0.0,0.99839,0.0,0.17913]
[1777042726284,62.4,78036.68,0.0,0.99837,0.0,0.18138]
[1777042728297,62.4,78035.28,0.0,0.99836,0.0,0.18173]
[1777042731319,62.4,78041.52,0.0,0.99838,0.0,0.18019]
[1777042732326,62.4,78046.14,0.0,0.99839,0.0,0.17906]
[1777042734340,62.4,78046.74,0.0,0.99839,0.0,0.17892]
[1777042736354,62.4,78048.72,0.0,0.9984,0.0,0.17844]
[1777042741393,62.4,78047.77,0.0,0.99839,0.0,0.17867]
[1777042746428,62.4,78047.27,0.0,0.99839,0.0,0.17879]
[1777042747284,62.4,78047.27,0.0,0.99839,0.0,0.17879]
[1777042747526,62.4,78047.27,0.0,0.99839,0.0,0.17879]
[1777042747628,62.4,78048.52,0.0,0.9984,0.0,0.17849]
[1777042751464,62.4,78045.36,0.0,0.99839,0.0,0.17925]
[1777042756499,62.4,78044.75,0.0,0.99839,0.0,0.1794]
[1777042759520,62.4,78047.63,0.0,0.99839,0.0,0.1787]
[1777042760527,62.4,78049.3,0.0,0.9984,0.0,0.1783]
[1777042763548,62.4,78051.36,0.0,0.9984,0.0,0.1778]
[1777042768583,62.4,78048.92,0.0,0.9984,0.0,0.17839]
[1777042771605,62.4,78049.5,0.0,0.99841,0.0,0.17741]
[1777042776641,62.4,78048.56,0.0,0.9984,0.0,0.17764]
[1777042780669,62.4,78050.55,0.0,0.99841,0.0,0.17716]
[1777042785704,62.4,78050.92,0.0,0.99841,0.0,0.17707]
[1777042787719,62.4,78059.32,0.0,0.99843,0.0,0.17505]
[1777042788726,62.4,78062.23,0.0,0.99844,0.0,0.17436]
[1777042789732,62.4,78066.15,0.0,0.99844,0.0,0.17343]
[1777042790740,62.4,78067.77,0.0,0.99845,0.0,0.17305]
[1777042791747,62.4,78070.36,0.0,0.99845,0.0,0.17243]
[1777042796781,62.4,78070.31,0.0,0.99845,0.0,0.17245]
[1777042801819,62.4,78066.76,0.0,0.99845,0.0,0.17328]
[1777042802826,62.4,78059.98,0.0,0.99843,0.0,0.17489]
[1777042803834,62.4,78062.82,0.0,0.99844,0.0,0.17422]
[1777042804841,62.4,78064.47,0.0,0.99844,0.0,0.17383]
[1777042805848,62.4,78059.65,0.0,0.99843,0.0,0.17497]
[1777042806854,62.4,78058.03,0.0,0.99843,0.0,0.17536]
[1777042807862,62.4,78055.81,0.0,0.99842,0.0,0.17589]
[1777042811890,62.4,78044.99,0.0,0.99839,0.0,0.1785]
[1777042812897,62.4,78045.83,0.0,0.9984,0.0,0.1783]
[1777042817932,62.4,78045.98,0.0,0.9984,0.0,0.17826]
[1777042818938,62.4,78041.35,0.0,0.99839,0.0,0.17939]
[1777042819946,62.4,78038.58,0.0,0.99838,0.0,0.18007]
[1777042821960,62.4,78029.67,0.0,0.99836,0.0,0.18226]
[1777042824607,62.4,78029.05,0.0,0.99836,0.0,0.18241]
[1777042824676,62.4,78029.99,0.0,0.99836,0.0,0.18218]
[1777042825327,62.4,78029.99,0.0,0.99836,0.0,0.18218]
[1777042826995,62.4,78026.33,0.0,0.99835,0.0,0.18309]
[1777042829009,62.4,78029.19,0.0,0.99836,0.0,0.18238]
[1777042830016,62.4,78027.31,0.0,0.99835,0.0,0.18284]
[1777042831884,62.4,78027.31,0.0,0.99835,0.0,0.18284]
[1777042831885,62.4,78026.15,0.0,0.99836,0.0,0.18228]
[1777042832030,62.4,78013.56,0.0,0.99832,0.0,0.18542]
[1777042833037,62.4,78008.89,0.0,0.99831,0.0,0.18659]
[1777042834044,62.4,78012.69,0.0,0.99832,0.0,0.18564]
[1777042835052,62.4,78015.59,0.0,0.99833,0.0,0.18491]
[1777042838576,62.4,78016.28,0.0,0.99833,0.0,0.18473]
[1777042839079,62.4,78013.56,0.0,0.99832,0.0,0.18542]
[1777042840086,62.4,78009.44,0.0,0.99831,0.0,0.18646]
[1777042841092,62.4,78007.5,0.0,0.99831,0.0,0.18695]
[1777042842100,62.4,78011.18,0.0,0.99832,0.0,0.18602]
[1777042843107,62.4,78014.08,0.0,0.99833,0.0,0.18529]
[1777042848142,62.4,78013.65,0.0,0.99832,0.0,0.18539]
[1777042850156,62.4,78018.91,0.0,0.99834,0.0,0.18408]
[1777042851163,62.4,78020.58,0.0,0.99834,0.0,0.18366]
[1777042852170,62.4,78015.24,0.0,0.99833,0.0,0.185]
[1777042853176,62.4,78012.98,0.0,0.99832,0.0,0.18556]
[1777042854184,62.4,78002.65,0.0,0.9983,0.0,0.18818]
[1777042855190,62.4,77991.21,0.0,0.99827,0.0,0.19111]
[1777042856198,62.4,77988.95,0.0,0.99826,0.0,0.1917]
[1777042857205,62.4,77984.52,0.0,0.99825,0.0,0.19285]
[1777042858212,62.4,77981.74,0.0,0.99824,0.0,0.19357]
[1777042859219,62.4,77978.12,0.0,0.99823,0.0,0.19452]
[1777042860226,62.4,77966.63,0.0,0.9982,0.0,0.19756]
[1777042861233,62.4,77963.0,0.0,0.99819,0.0,0.19852]
[1777042866268,62.4,77963.78,0.0,0.99819,0.0,0.19831]
[1777042868283,62.4,77967.02,0.0,0.9982,0.0,0.19745]
[1777042869290,62.4,77971.32,0.0,0.99821,0.0,0.19631]
[1777042872311,62.4,77969.62,0.0,0.99821,0.0,0.19676]
[1777042874325,62.4,77964.68,0.0,0.9982,0.0,0.19807]
[1777042875332,62.4,77951.75,0.0,0.99816,0.0,0.20155]
[1777042876427,62.4,77951.75,0.0,0.99816,0.0,0.20155]
[1777042876521,62.4,77951.75,0.0,0.99816,0.0,0.20155]
[1777042876621,62.4,77947.55,0.0,0.99815,0.0,0.20269]
[1777042877346,62.4,77943.29,0.0,0.99814,0.0,0.20385]
[1777042879447,62.4,77941.83,0.0,0.99813,0.0,0.20425]
[1777042879523,62.4,77941.83,0.0,0.99813,0.0,0.20425]
[1777042879624,62.4,77941.71,0.0,0.99813,0.0,0.20428]
[1777042880367,62.4,77937.28,0.0,0.99812,0.0,0.2055]
[1777042881373,62.4,77931.69,0.0,0.99811,0.0,0.20705]
[1777042882383,62.4,77919.99,0.0,0.99807,0.0,0.21031]
[1777042883390,62.4,77922.03,0.0,0.99808,0.0,0.20974]
[1777042884397,62.4,77919.67,0.0,0.99807,0.0,0.2104]
[1777042889432,62.4,77919.93,0.0,0.99807,0.0,0.21033]
[1777042891446,62.4,77918.68,0.0,0.99808,0.0,0.20973]
[1777042894467,62.4,77921.3,0.0,0.99809,0.0,0.20899]
[1777042895600,62.4,77921.3,0.0,0.99809,0.0,0.20899]
[1777042895773,62.4,77921.3,0.0,0.99809,0.0,0.20899]
[1777042895871,62.4,77922.85,0.0,0.99809,0.0,0.20856]
[1777042902003,62.4,77922.76,0.0,0.99809,0.0,0.20858]
[1777042902030,62.4,77922.76,0.0,0.99809,0.0,0.20858]
[1777042901516,62.4,77919.83,0.0,0.99808,0.0,0.2094]
[1777042902523,62.4,77915.79,0.0,0.99807,0.0,0.21054]
[1777042903529,62.4,77914.04,0.0,0.99806,0.0,0.21103]
[1777042904536,62.4,77907.95,0.0,0.99805,0.0,0.21276]
[1777042905557,62.4,77898.51,0.0,0.99802,0.0,0.21545]
[1777042907569,62.4,77892.37,0.0,0.998,0.0,0.21723]
[1777042908258,62.4,77892.37,0.0,0.998,0.0,0.21723]
[1777042908576,62.4,77889.41,0.0,0.99799,0.0,0.21808]
[1777042909266,62.4,77889.41,0.0,0.99799,0.0,0.21808]
[1777042909583,62.4,77887.08,0.0,0.99799,0.0,0.21876]
[1777042910602,62.4,77887.08,0.0,0.99799,0.0,0.21876]
[1777042910639,62.4,77889.01,0.0,0.99799,0.0,0.2182]
[1777042912990,62.4,77889.85,0.0,0.99799,0.0,0.21796]
[1777042913018,62.4,77889.85,0.0,0.99799,0.0,0.21796]
[1777042913019,62.4,77889.35,0.0,0.99799,0.0,0.2181]
[1777042913610,62.4,77897.61,0.0,0.99802,0.0,0.21571]
[1777042914618,62.4,77904.96,0.0,0.99804,0.0,0.21361]
[1777042915419,62.4,77904.96,0.0,0.99804,0.0,0.21361]
[1777042916632,62.4,77909.23,0.0,0.99805,0.0,0.21239]
[1777042919653,62.4,77911.01,0.0,0.99806,0.0,0.21189]
[1777042920660,62.4,77913.08,0.0,0.99806,0.0,0.2113]
[1777042921666,62.4,77910.64,0.0,0.99805,0.0,0.21199]
[1777042922679,62.4,77916.42,0.0,0.99807,0.0,0.21036]
[1777042923687,62.4,77924.05,0.0,0.99809,0.0,0.20822]
[1777042925794,62.4,77924.96,0.0,0.9981,0.0,0.20797]
[1777042926708,62.4,77929.93,0.0,0.99811,0.0,0.20659]
[1777042931742,62.4,77929.5,0.0,0.99811,0.0,0.20671]
[1777042932752,62.4,77941.35,0.0,0.99814,0.0,0.20345]
[1777042933758,62.4,77950.96,0.0,0.99817,0.0,0.20084]
[1777042934764,62.4,77952.52,0.0,0.99817,0.0,0.20042]
[1777042935518,62.4,77952.52,0.0,0.99817,0.0,0.20042]
[1777042937787,62.4,77955.63,0.0,0.99818,0.0,0.19958]
[1777042938794,62.4,77960.62,0.0,0.99819,0.0,0.19824]
[1777042939801,62.4,77963.29,0.0,0.9982,0.0,0.19753]
[1777042940808,62.4,77961.35,0.0,0.9982,0.0,0.19805]
[1777042943829,62.4,77959.66,0.0,0.99819,0.0,0.1985]
[1777042945843,62.4,77945.23,0.0,0.99815,0.0,0.20239]
[1777042946850,62.4,77941.98,0.0,0.99814,0.0,0.20328]
[1777042947857,62.4,77944.72,0.0,0.99815,0.0,0.20253]
[1777042949871,62.4,77951.13,0.0,0.99817,0.0,0.20079]
[1777042951884,62.4,77950.05,0.0,0.99817,0.0,0.20016]
[1777042954431,62.4,77948.55,0.0,0.99817,0.0,0.20057]
[1777042954526,62.4,77948.55,0.0,0.99817,0.0,0.20057]
[1777042954906,62.4,77949.56,0.0,0.99817,0.0,0.20029]
[1777042955913,62.4,77953.42,0.0,0.99818,0.0,0.19925]
[1777042956921,62.4,77955.84,0.0,0.99819,0.0,0.19861]
[1777042959963,62.4,77958.56,0.0,0.9982,0.0,0.19788]
[1777042961976,62.4,77960.7,0.0,0.9982,0.0,0.19731]
[1777042967012,62.4,77965.9,0.0,0.99822,0.0,0.19593]
[1777042972046,62.4,77963.86,0.0,0.99821,0.0,0.19647]
[1777042973053,62.4,77966.5,0.0,0.99822,0.0,0.19577]
[1777042977900,62.4,77967.38,0.0,0.99822,0.0,0.19554]
[1777042978022,62.4,77967.38,0.0,0.99822,0.0,0.19554]
[1777042978088,62.4,77966.56,0.0,0.99822,0.0,0.19576]
[1777042980111,62.4,77968.31,0.0,0.99822,0.0,0.1953]
[1777042981115,62.4,77982.56,0.0,0.99826,0.0,0.19157]
[1777042982122,62.4,77988.85,0.0,0.99828,0.0,0.18995]
[1777042983129,62.4,77981.44,0.0,0.99826,0.0,0.19186]
[1777042986150,62.4,77980.96,0.0,0.99826,0.0,0.19199]
[1777042991185,62.4,77980.49,0.0,0.99826,0.0,0.19211]
[1777042996220,62.4,77975.29,0.0,0.99824,0.0,0.19346]
[1777042997227,62.4,77966.24,0.0,0.99822,0.0,0.19584]
[1777042998234,62.4,77963.07,0.0,0.99821,0.0,0.19668]
[1777043000248,62.4,77958.76,0.0,0.9982,0.0,0.19783]
[1777043001254,62.4,77955.4,0.0,0.99819,0.0,0.19872]
[1777043004276,62.4,77953.64,0.0,0.99818,0.0,0.1992]
[1777043006290,62.4,77951.3,0.0,0.99818,0.0,0.19982]
[1777043008304,62.4,77957.37,0.0,0.99819,0.0,0.1982]
[1777043009823,62.4,77957.37,0.0,0.99819,0.0,0.1982]
[1777043010021,62.4,77957.37,0.0,0.99819,0.0,0.1982]
[1777043010118,62.4,77959.99,0.0,0.9982,0.0,0.1975]
[1777043012332,62.4,77969.05,0.0,0.99823,0.0,0.1942]
[1777043014345,62.4,77971.4,0.0,0.99824,0.0,0.19358]
[1777043015353,62.4,77967.14,0.0,0.99823,0.0,0.1947]
[1777043016360,62.4,77965.47,0.0,0.99822,0.0,0.19514]
[1777043018374,62.4,77967.26,0.0,0.99823,0.0,0.19467]
[1777043021802,62.4,77965.9,0.0,0.99822,0.0,0.19503]
[1777043021864,62.4,77965.9,0.0,0.99822,0.0,0.19503]
[1777043021952,62.4,77963.01,0.0,0.99822,0.0,0.19579]
[1777043022402,62.4,77958.83,0.0,0.99821,0.0,0.1969]
[1777043023409,62.4,77960.69,0.0,0.99821,0.0,0.1964]
[1777043026436,62.4,77973.58,0.0,0.99824,0.0,0.19301]
[1777043027440,62.4,77977.15,0.0,0.99825,0.0,0.19208]
[1777043032476,62.4,77978.08,0.0,0.99826,0.0,0.19184]
[1777043035827,62.4,77978.36,0.0,0.99826,0.0,0.19177]
[1777043036018,62.4,77978.36,0.0,0.99826,0.0,0.19177]
[1777043036120,62.4,77979.18,0.0,0.99826,0.0,0.19156]
[1777043037510,62.4,77973.43,0.0,0.99824,0.0,0.19305]
[1777043038518,62.4,77967.59,0.0,0.99823,0.0,0.19458]
[1777043041924,62.4,77966.75,0.0,0.99823,0.0,0.1948]
[1777043042019,62.4,77966.75,0.0,0.99823,0.0,0.1948]
[1777043042025,62.4,77962.35,0.0,0.99822,0.0,0.19596]
[1777043042546,62.4,77951.28,0.0,0.99819,0.0,0.19891]
[1777043043553,62.4,77946.45,0.0,0.99817,0.0,0.20021]
[1777043045566,62.4,77949.67,0.0,0.99818,0.0,0.19934]
[1777043046574,62.4,77947.85,0.0,0.99818,0.0,0.19983]
[1777043047896,62.4,77947.85,0.0,0.99818,0.0,0.19983]
[1777043048022,62.4,77947.85,0.0,0.99818,0.0,0.19983]
[1777043048080,62.4,77946.52,0.0,0.99817,0.0,0.20019]
[1777043048588,62.4,77937.02,0.0,0.99815,0.0,0.20276]
[1777043049595,62.4,77935.66,0.0,0.99814,0.0,0.20314]
[1777043051609,62.4,77933.28,0.0,0.99814,0.0,0.20379]
[1777043054629,62.4,77931.78,0.0,0.99813,0.0,0.2042]
[1777043055637,62.4,77923.45,0.0,0.99811,0.0,0.20649]
[1777043056644,62.4,77923.09,0.0,0.99811,0.0,0.20659]
[1777043060672,62.4,77917.94,0.0,0.99809,0.0,0.20803]
[1777043061679,62.4,77910.7,0.0,0.99807,0.0,0.21005]
[1777043062685,62.4,77905.29,0.0,0.99806,0.0,0.21158]
[1777043064821,62.4,77905.66,0.0,0.99806,0.0,0.21148]
[1777043070742,62.4,77904.43,0.0,0.99805,0.0,0.21182]
[1777043072026,62.4,77904.43,0.0,0.99805,0.0,0.21182]
[1777043072067,62.4,77904.43,0.0,0.99805,0.0,0.21182]
[1777043072151,62.4,77904.07,0.0,0.99806,0.0,0.21096]
[1777043073015,62.4,77904.07,0.0,0.99806,0.0,0.21096]
[1777043073111,62.4,77904.07,0.0,0.99806,0.0,0.21096]
[1777043073143,62.4,77897.85,0.0,0.99804,0.0,0.21273]
[1777043073764,62.4,77884.32,0.0,0.998,0.0,0.21661]
[1777043075778,62.4,77884.09,0.0,0.998,0.0,0.21667]
[1777043076369,62.4,77884.09,0.0,0.998,0.0,0.21667]
[1777043076519,62.4,77884.09,0.0,0.998,0.0,0.21667]
[1777043076785,62.4,77884.79,0.0,0.99801,0.0,0.21647]
[1777043081820,62.4,77885.66,0.0,0.99801,0.0,0.21622]
[1777043082827,62.4,77890.26,0.0,0.99802,0.0,0.2149]
[1777043083835,62.4,77892.63,0.0,0.99803,0.0,0.21422]
[1777043084847,62.4,77888.97,0.0,0.99802,0.0,0.21527]
[1777043086861,62.4,77887.1,0.0,0.99801,0.0,0.21581]
[1777043089882,62.4,77888.9,0.0,0.99802,0.0,0.21529]
[1777043094917,62.4,77889.29,0.0,0.99802,0.0,0.21517]
[1777043097938,62.4,77885.6,0.0,0.99801,0.0,0.21624]
[1777043098945,62.4,77883.24,0.0,0.998,0.0,0.21692]
[1777043101965,62.4,77877.82,0.0,0.99798,0.0,0.2185]
[1777043102672,62.4,77877.82,0.0,0.99798,0.0,0.2185]
[1777043102774,62.4,77877.82,0.0,0.99798,0.0,0.2185]
[1777043102973,62.4,77865.76,0.0,0.99795,0.0,0.22204]
[1777043103980,62.4,77860.31,0.0,0.99793,0.0,0.22365]
[1777043104987,62.4,77863.42,0.0,0.99794,0.0,0.22273]
[1777043105995,62.4,77861.22,0.0,0.99793,0.0,0.22338]
[1777043107002,62.4,77858.41,0.0,0.99793,0.0,0.22422]
[1777043107347,62.4,77858.41,0.0,0.99793,0.0,0.22422]
[1777043107529,62.4,77858.41,0.0,0.99793,0.0,0.22422]
[1777043108011,62.4,77858.8,0.0,0.99793,0.0,0.2241]
[1777043113046,62.4,77856.52,0.0,0.99792,0.0,0.22478]
[1777043113977,62.4,77856.52,0.0,0.99792,0.0,0.22478]
[1777043114018,62.4,77856.52,0.0,0.99792,0.0,0.22478]
[1777043114053,62.4,77856.27,0.0,0.99792,0.0,0.22486]
[1777043116441,62.4,77855.98,0.0,0.99792,0.0,0.22494]
[1777043116739,62.4,77855.98,0.0,0.99792,0.0,0.22494]
[1777043116853,62.4,77855.98,0.0,0.99792,0.0,0.22494]
[1777043117193,62.4,77838.67,0.0,0.99786,0.0,0.23017]
[1777043118090,62.4,77836.44,0.0,0.99786,0.0,0.23085]
[1777043121921,62.4,77836.4,0.0,0.99786,0.0,0.23087]
[1777043122118,62.4,77827.09,0.0,0.99783,0.0,0.23373]
[1777043123149,62.4,77827.09,0.0,0.99783,0.0,0.23373]
[1777043123192,62.4,77814.97,0.0,0.99779,0.0,0.23751]
[1777043124132,62.4,77806.07,0.0,0.99776,0.0,0.24031]
[1777043125139,62.4,77810.83,0.0,0.99777,0.0,0.23881]
[1777043125498,62.4,77810.83,0.0,0.99777,0.0,0.23881]
[1777043126145,62.4,77813.16,0.0,0.99778,0.0,0.23808]
[1777043126488,62.4,77813.16,0.0,0.99778,0.0,0.23808]
[1777043129167,62.4,77819.06,0.0,0.9978,0.0,0.23623]
[1777043130175,62.4,77826.16,0.0,0.99782,0.0,0.23402]
[1777043131184,62.4,77831.28,0.0,0.99785,0.0,0.2314]
[1777043132203,62.4,77827.77,0.0,0.99784,0.0,0.23248]
[1777043133201,62.4,77822.59,0.0,0.99782,0.0,0.23408]
[1777043134227,62.4,77822.59,0.0,0.99782,0.0,0.23408]
[1777043134293,62.4,77818.9,0.0,0.99781,0.0,0.23523]
[1777043135215,62.4,77814.69,0.0,0.9978,0.0,0.23654]
[1777043136221,62.4,77814.69,0.0,0.9978,0.0,0.23654]
[1777043136304,62.4,77814.69,0.0,0.9978,0.0,0.23654]
[1777043136222,62.4,77811.37,0.0,0.99779,0.0,0.23758]
[1777043137230,62.4,77805.81,0.0,0.99777,0.0,0.23933]
[1777043139243,62.4,77807.52,0.0,0.99777,0.0,0.23879]
[1777043141258,62.4,77804.63,0.0,0.99776,0.0,0.23971]
[1777043142265,62.4,77793.82,0.0,0.99773,0.0,0.24315]
[1777043142450,62.4,77793.82,0.0,0.99773,0.0,0.24315]
[1777043143277,62.4,77784.35,0.0,0.9977,0.0,0.2462]
[1777043144284,62.4,77782.71,0.0,0.99769,0.0,0.24673]
[1777043146305,62.4,77785.02,0.0,0.9977,0.0,0.24598]
[1777043147312,62.4,77789.41,0.0,0.99771,0.0,0.24457]
[1777043148319,62.4,77791.53,0.0,0.99772,0.0,0.24388]
[1777043149326,62.4,77793.61,0.0,0.99773,0.0,0.24322]
[1777043150083,62.4,77793.61,0.0,0.99773,0.0,0.24322]
[1777043150273,62.4,77793.61,0.0,0.99773,0.0,0.24322]
[1777043150332,62.4,77792.26,0.0,0.99772,0.0,0.24365]
[1777043152347,62.4,77790.37,0.0,0.99772,0.0,0.24426]
[1777043154684,62.4,77789.38,0.0,0.99771,0.0,0.24458]
[1777043154770,62.4,77789.38,0.0,0.99771,0.0,0.24458]
[1777043154785,62.4,77789.68,0.0,0.99771,0.0,0.24448]
[1777043155389,62.4,77787.53,0.0,0.99771,0.0,0.24517]
[1777043156395,62.4,77784.21,0.0,0.9977,0.0,0.24625]
[1777043159417,62.4,77774.37,0.0,0.99766,0.0,0.24945]
[1777043160424,62.4,77771.63,0.0,0.99765,0.0,0.25035]
[1777043163450,62.4,77763.85,0.0,0.99763,0.0,0.25292]
[1777043165719,62.4,77762.75,0.0,0.99762,0.0,0.25329]
[1777043166408,62.4,77762.75,0.0,0.99762,0.0,0.25329]
[1777043165778,62.4,77760.04,0.0,0.99761,0.0,0.25419]
[1777043166471,62.4,77745.23,0.0,0.99756,0.0,0.25917]
[1777043167478,62.4,77735.67,0.0,0.99753,0.0,0.26243]
[1777043168535,62.4,77735.67,0.0,0.99753,0.0,0.26243]
[1777043168567,62.4,77736.78,0.0,0.99753,0.0,0.26205]
[1777043169492,62.4,77728.14,0.0,0.9975,0.0,0.26502]
[1777043170499,62.4,77721.67,0.0,0.99748,0.0,0.26727]
[1777043172924,62.4,77721.45,0.0,0.99747,0.0,0.26734]
[1777043173037,62.4,77721.45,0.0,0.99747,0.0,0.26734]
[1777043173131,62.4,77716.61,0.0,0.99746,0.0,0.26904]
[1777043173521,62.4,77721.35,0.0,0.99747,0.0,0.26738]
[1777043174528,62.4,77724.8,0.0,0.99749,0.0,0.26618]
[1777043176542,62.4,77727.08,0.0,0.9975,0.0,0.26539]
[1777043178556,62.4,77737.31,0.0,0.99753,0.0,0.26187]
[1777043179563,62.4,77750.59,0.0,0.99758,0.0,0.25736]
[1777043181257,62.4,77750.59,0.0,0.99758,0.0,0.25736]
[1777043181328,62.4,77756.65,0.0,0.9976,0.0,0.25532]
[1777043181862,62.4,77756.65,0.0,0.9976,0.0,0.25532]
[1777043182031,62.4,77728.36,0.0,0.9975,0.0,0.26495]
[1777043182593,62.4,77718.23,0.0,0.99746,0.0,0.26847]
[1777043183600,62.4,77719.02,0.0,0.99747,0.0,0.26819]
[1777043184916,62.4,77719.02,0.0,0.99747,0.0,0.26819]
[1777043184972,62.4,77717.65,0.0,0.99746,0.0,0.26867]
[1777043187333,62.4,77717.9,0.0,0.99746,0.0,0.26858]
[1777043186621,62.4,77719.56,0.0,0.99747,0.0,0.268]
[1777043187992,62.4,77682.72,0.0,0.99733,0.0,0.28114]
[1777043188636,62.4,77676.5,0.0,0.9973,0.0,0.28342]
[1777043189643,62.4,77672.62,0.0,0.99729,0.0,0.28484]
[1777043191081,62.4,77672.62,0.0,0.99729,0.0,0.28484]
[1777043191123,62.4,77671.92,0.0,0.9973,0.0,0.28389]
[1777043191560,62.4,77671.92,0.0,0.9973,0.0,0.28389]
[1777043191657,62.4,77661.79,0.0,0.99726,0.0,0.28763]
[1777043192664,62.4,77662.57,0.0,0.99726,0.0,0.28734]
[1777043194784,62.4,77663.94,0.0,0.99727,0.0,0.28683]
[1777043195068,62.4,77663.94,0.0,0.99727,0.0,0.28683]
[1777043195116,62.4,77656.36,0.0,0.99724,0.0,0.28966]
[1777043196256,62.4,77656.36,0.0,0.99724,0.0,0.28966]
[1777043196355,62.4,77674.08,0.0,0.99731,0.0,0.28309]
[1777043196699,62.4,77637.15,0.0,0.99716,0.0,0.29692]
[1777043197706,62.4,77630.78,0.0,0.99713,0.0,0.29937]
[1777043198713,62.4,77629.05,0.0,0.99713,0.0,0.30003]
[1777043199680,62.4,77629.05,0.0,0.99713,0.0,0.30003]
[1777043199720,62.4,77627.98,0.0,0.99712,0.0,0.30045]
[1777043200729,62.4,77629.48,0.0,0.99713,0.0,0.29987]
[1777043202215,62.4,77629.48,0.0,0.99713,0.0,0.29987]
[1777043202299,62.4,77626.14,0.0,0.99711,0.0,0.30116]
[1777043202742,62.4,77612.23,0.0,0.99705,0.0,0.30658]
[1777043203750,62.4,77621.89,0.0,0.9971,0.0,0.30281]
[1777043204757,62.4,77623.08,0.0,0.9971,0.0,0.30234]
[1777043206190,62.4,77623.08,0.0,0.9971,0.0,0.30234]
[1777043206250,62.4,77620.32,0.0,0.99709,0.0,0.30342]
[1777043206771,62.4,77622.23,0.0,0.9971,0.0,0.30267]
[1777043207778,62.4,77627.29,0.0,0.99712,0.0,0.30071]
[1777043208785,62.4,77636.11,0.0,0.99715,0.0,0.29732]
[1777043209792,62.4,77631.06,0.0,0.99713,0.0,0.29926]
[1777043210799,62.4,77625.71,0.0,0.99711,0.0,0.30132]
[1777043211806,62.4,77627.65,0.0,0.99712,0.0,0.30057]
[1777043212813,62.4,77630.71,0.0,0.99713,0.0,0.29939]
[1777043213829,62.4,77640.03,0.0,0.99717,0.0,0.29582]
[1777043214832,62.4,77642.02,0.0,0.99718,0.0,0.29507]
[1777043215839,62.4,77645.4,0.0,0.99719,0.0,0.29378]
[1777043216847,62.4,77649.14,0.0,0.99721,0.0,0.29237]
[1777043217854,62.4,77651.63,0.0,0.99722,0.0,0.29143]
[1777043218861,62.4,77664.29,0.0,0.99727,0.0,0.2867]
[1777043219868,62.4,77668.57,0.0,0.99728,0.0,0.28512]
[1777043220875,62.4,77671.41,0.0,0.9973,0.0,0.28408]
[1777043221882,62.4,77675.6,0.0,0.99731,0.0,0.28254]
[1777043223896,62.4,77673.93,0.0,0.99731,0.0,0.28315]
[1777043224903,62.4,77668.94,0.0,0.99729,0.0,0.28498]
[1777043225910,62.4,77674.42,0.0,0.99731,0.0,0.28297]
[1777043226917,62.4,77682.25,0.0,0.99734,0.0,0.28011]
[1777043227832,62.4,77682.25,0.0,0.99734,0.0,0.28011]
[1777043227930,62.4,77687.61,0.0,0.99736,0.0,0.27817]
[1777043228932,62.4,77693.75,0.0,0.99738,0.0,0.27596]
[1777043229939,62.4,77699.81,0.0,0.99741,0.0,0.2738]
[1777043230946,62.4,77704.07,0.0,0.99742,0.0,0.27229]
[1777043231953,62.4,77700.34,0.0,0.99741,0.0,0.27361]
[1777043232960,62.4,77696.36,0.0,0.99739,0.0,0.27503]
[1777043233930,62.4,77696.36,0.0,0.99739,0.0,0.27503]
[1777043235984,62.4,77699.72,0.0,0.9974,0.0,0.27383]
[1777043236988,62.4,77704.04,0.0,0.99742,0.0,0.2723]
[1777043237995,62.4,77706.56,0.0,0.99743,0.0,0.2714]
[1777043239003,62.4,77708.12,0.0,0.99744,0.0,0.27085]
[1777043241020,62.4,77710.4,0.0,0.99744,0.0,0.27005]
[1777043243034,62.4,77717.63,0.0,0.99747,0.0,0.26752]
[1777043245048,62.4,77720.31,0.0,0.99748,0.0,0.26658]
[1777043248442,62.4,77719.3,0.0,0.99748,0.0,0.26694]
[1777043248069,62.4,77708.67,0.0,0.99744,0.0,0.27066]
[1777043248531,62.4,77708.67,0.0,0.99744,0.0,0.27066]
[1777043249292,62.4,77711.36,0.0,0.99745,0.0,0.26971]
[1777043250083,62.4,77709.55,0.0,0.99744,0.0,0.27035]
[1777043251426,62.4,77705.23,0.0,0.99744,0.0,0.2707]
[1777043253695,62.4,77706.21,0.0,0.99744,0.0,0.27036]
[1777043253720,62.4,77706.21,0.0,0.99744,0.0,0.27036]
[1777043253776,62.4,77706.21,0.0,0.99744,0.0,0.27036]
[1777043256125,62.4,77712.83,0.0,0.99746,0.0,0.26803]
[1777043256597,62.4,77712.83,0.0,0.99746,0.0,0.26803]
[1777043256773,62.4,77712.83,0.0,0.99746,0.0,0.26803]
[1777043257132,62.4,77717.64,0.0,0.99748,0.0,0.26636]
[1777043259146,62.4,77721.85,0.0,0.9975,0.0,0.2649]
[1777043259788,62.4,77721.85,0.0,0.9975,0.0,0.2649]
[1777043259873,62.4,77721.85,0.0,0.9975,0.0,0.2649]
[1777043259981,62.4,77721.85,0.0,0.9975,0.0,0.2649]
[1777043260024,62.4,77721.85,0.0,0.9975,0.0,0.2649]
[1777043263174,62.4,77703.15,0.0,0.99743,0.0,0.27144]
[1777043264059,62.4,77703.15,0.0,0.99743,0.0,0.27144]
[1777043264181,62.4,77676.76,0.0,0.99733,0.0,0.28091]
[1777043265188,62.4,77666.04,0.0,0.99729,0.0,0.28484]
[1777043266195,62.4,77665.17,0.0,0.99728,0.0,0.28516]
[1777043268009,62.4,77664.46,0.0,0.99728,0.0,0.28542]
[1777043268209,62.4,77664.88,0.0,0.99728,0.0,0.28526]
[1777043270226,62.4,77667.92,0.0,0.99729,0.0,0.28414]
[1777043272240,62.4,77657.44,0.0,0.99725,0.0,0.28802]
[1777043273247,62.4,77654.39,0.0,0.99724,0.0,0.28916]
[1777043276575,62.4,77654.51,0.0,0.99724,0.0,0.28912]
[1777043276721,62.4,77654.51,0.0,0.99724,0.0,0.28912]
[1777043276783,62.4,77654.51,0.0,0.99724,0.0,0.28912]
[1777043279986,62.4,77655.58,0.0,0.99724,0.0,0.28872]
[1777043280029,62.4,77655.58,0.0,0.99724,0.0,0.28872]
[1777043280296,62.4,77655.53,0.0,0.99724,0.0,0.28874]
[1777043281304,62.4,77661.4,0.0,0.99727,0.0,0.28655]
[1777043282310,62.4,77661.4,0.0,0.99727,0.0,0.28655]
[1777043282519,62.4,77661.4,0.0,0.99727,0.0,0.28655]
[1777043282383,62.4,77660.09,0.0,0.99726,0.0,0.28704]
[1777043283318,62.4,77658.02,0.0,0.99725,0.0,0.28781]
[1777043284686,62.4,77657.64,0.0,0.99725,0.0,0.28795]
[1777043284781,62.4,77657.64,0.0,0.99725,0.0,0.28795]
[1777043284928,62.4,77657.64,0.0,0.99725,0.0,0.28795]
[1777043285027,62.4,77657.64,0.0,0.99725,0.0,0.28795]
[1777043285331,62.4,77654.54,0.0,0.99724,0.0,0.28911]
[1777043289360,62.4,77658.87,0.0,0.99726,0.0,0.28749]
[1777043290367,62.4,77661.85,0.0,0.99727,0.0,0.28639]
[1777043291517,62.4,77661.85,0.0,0.99727,0.0,0.28639]
[1777043291578,62.4,77662.51,0.0,0.99727,0.0,0.28614]
[1777043291724,62.4,77662.51,0.0,0.99727,0.0,0.28614]
[1777043291775,62.4,77662.51,0.0,0.99727,0.0,0.28614]
[1777043292381,62.4,77665.52,0.0,0.99728,0.0,0.28503]
[1777043293388,62.4,77667.45,0.0,0.99729,0.0,0.28432]
[1777043295402,62.4,77665.15,0.0,0.99728,0.0,0.28516]
[1777043297416,62.4,77668.48,0.0,0.9973,0.0,0.28394]
[1777043298031,62.4,77668.48,0.0,0.9973,0.0,0.28394]
[1777043298423,62.4,77663.83,0.0,0.99728,0.0,0.28565]
[1777043299591,62.4,77662.49,0.0,0.99727,0.0,0.28615]
[1777043299712,62.4,77662.49,0.0,0.99727,0.0,0.28615]
[1777043299775,62.4,77662.49,0.0,0.99727,0.0,0.28615]
[1777043305395,62.4,77660.04,0.0,0.99726,0.0,0.28706]
[1777043305408,62.4,77660.04,0.0,0.99726,0.0,0.28706]
[1777043305515,62.4,77660.04,0.0,0.99726,0.0,0.28706]
[1777043305586,62.4,77659.5,0.0,0.99726,0.0,0.28726]
[1777043305674,62.4,77659.5,0.0,0.99726,0.0,0.28726]
[1777043305790,62.4,77659.5,0.0,0.99726,0.0,0.28726]
[1777043306484,62.4,77655.99,0.0,0.99725,0.0,0.28856]
[1777043308498,62.4,77652.37,0.0,0.99723,0.0,0.28992]
[1777043309504,62.4,77647.06,0.0,0.99721,0.0,0.29191]
[1777043311518,62.4,77645.01,0.0,0.99721,0.0,0.29144]
[1777043311716,62.4,77645.01,0.0,0.99721,0.0,0.29144]
[1777043311721,62.4,77645.01,0.0,0.99721,0.0,0.29144]
[1777043311778,62.4,77645.01,0.0,0.99721,0.0,0.29144]
[1777043312327,62.4,77645.01,0.0,0.99721,0.0,0.29144]
[1777043312522,62.4,77645.01,0.0,0.99721,0.0,0.29144]
[1777043312526,62.4,77644.91,0.0,0.99721,0.0,0.29148]
[1777043313532,62.4,77639.68,0.0,0.99719,0.0,0.29346]
[1777043315547,62.4,77642.16,0.0,0.9972,0.0,0.29252]
[1777043316554,62.4,77646.75,0.0,0.99722,0.0,0.29079]
[1777043318294,62.4,77647.85,0.0,0.99723,0.0,0.29038]
[1777043318307,62.4,77647.85,0.0,0.99723,0.0,0.29038]
[1777043318423,62.4,77647.85,0.0,0.99723,0.0,0.29038]
[1777043318526,62.4,77647.85,0.0,0.99723,0.0,0.29038]
[1777043318529,62.4,77647.85,0.0,0.99723,0.0,0.29038]
[1777043318568,62.4,77645.16,0.0,0.99721,0.0,0.29139]
[1777043318770,62.4,77645.16,0.0,0.99721,0.0,0.29139]
[1777043320398,62.4,77645.16,0.0,0.99721,0.0,0.29139]
[1777043320524,62.4,77645.16,0.0,0.99721,0.0,0.29139]
[1777043320475,62.4,77648.18,0.0,0.99723,0.0,0.29025]
[1777043320582,62.4,77646.18,0.0,0.99722,0.0,0.291]
[1777043321589,62.4,77648.47,0.0,0.99723,0.0,0.29014]
[1777043322596,62.4,77645.86,0.0,0.99722,0.0,0.29112]
[1777043323664,62.4,77645.86,0.0,0.99722,0.0,0.29112]
[1777043323769,62.4,77645.86,0.0,0.99722,0.0,0.29112]
[1777043323776,62.4,77645.86,0.0,0.99722,0.0,0.29112]
[1777043323956,62.4,77645.86,0.0,0.99722,0.0,0.29112]
[1777043324026,62.4,77645.86,0.0,0.99722,0.0,0.29112]
[1777043324051,62.4,77643.6,0.0,0.99721,0.0,0.29197]
[1777043325616,62.4,77647.44,0.0,0.99722,0.0,0.29053]
[1777043327631,62.4,77650.59,0.0,0.99724,0.0,0.28935]
[1777043328638,62.4,77655.34,0.0,0.99726,0.0,0.28758]
[1777043329783,62.4,77655.34,0.0,0.99726,0.0,0.28758]
[1777043329947,62.4,77655.34,0.0,0.99726,0.0,0.28758]
[1777043330025,62.4,77655.34,0.0,0.99726,0.0,0.28758]
[1777043332504,62.4,77654.82,0.0,0.99725,0.0,0.28777]
[1777043332523,62.4,77654.82,0.0,0.99725,0.0,0.28777]
[1777043332669,62.4,77655.84,0.0,0.99726,0.0,0.28739]
[1777043335249,62.4,77655.97,0.0,0.99726,0.0,0.28734]
[1777043335271,62.4,77655.97,0.0,0.99726,0.0,0.28734]
[1777043335326,62.4,77655.97,0.0,0.99726,0.0,0.28734]
[1777043335412,62.4,77655.97,0.0,0.99726,0.0,0.28734]
[1777043335522,62.4,77655.97,0.0,0.99726,0.0,0.28734]
[1777043335530,62.4,77655.97,0.0,0.99726,0.0,0.28734]
[1777043335763,62.4,77655.75,0.0,0.99726,0.0,0.28742]
[1777043335768,62.4,77655.75,0.0,0.99726,0.0,0.28742]
[1777043336025,62.4,77655.75,0.0,0.99726,0.0,0.28742]
[1777043336278,62.4,77655.75,0.0,0.99726,0.0,0.28742]
[1777043336440,62.4,77655.75,0.0,0.99726,0.0,0.28742]
[1777043336519,62.4,77655.75,0.0,0.99726,0.0,0.28742]
[1777043336771,62.4,77655.45,0.0,0.99726,0.0,0.28754]
[1777043340024,62.4,77655.05,0.0,0.99725,0.0,0.28768]
[1777043340273,62.4,77655.05,0.0,0.99725,0.0,0.28768]
[1777043340533,62.4,77655.05,0.0,0.99725,0.0,0.28768]
[1777043340667,62.4,77655.29,0.0,0.99726,0.0,0.2876]
[1777043340771,62.4,77655.29,0.0,0.99726,0.0,0.2876]
[1777043340812,62.4,77655.29,0.0,0.99726,0.0,0.2876]
[1777043340894,62.4,77655.29,0.0,0.99726,0.0,0.2876]
[1777043341009,62.4,77655.29,0.0,0.99726,0.0,0.2876]
[1777043341025,62.4,77655.29,0.0,0.99726,0.0,0.2876]
[1777043341743,62.4,77655.61,0.0,0.99726,0.0,0.28748]
[1777043341777,62.4,77655.61,0.0,0.99726,0.0,0.28748]
[1777043341842,62.4,77655.57,0.0,0.99726,0.0,0.28749]
[1777043347774,62.4,77672.14,0.0,0.99732,0.0,0.28139]
[1777043348781,62.4,77681.05,0.0,0.99736,0.0,0.27815]
[1777043350362,62.4,77681.05,0.0,0.99736,0.0,0.27815]
[1777043350489,62.4,77681.05,0.0,0.99736,0.0,0.27815]
[1777043350521,62.4,77681.05,0.0,0.99736,0.0,0.27815]
[1777043350591,62.4,77682.81,0.0,0.99736,0.0,0.27751]
[1777043350831,62.4,77682.81,0.0,0.99736,0.0,0.27751]
[1777043350890,62.4,77682.81,0.0,0.99736,0.0,0.27751]
[1777043351024,62.4,77682.81,0.0,0.99736,0.0,0.27751]
[1777043351029,62.4,77682.81,0.0,0.99736,0.0,0.27751]
[1777043351187,62.4,77682.81,0.0,0.99736,0.0,0.27751]
[1777043351272,62.4,77682.81,0.0,0.99736,0.0,0.27751]
[1777043351530,62.4,77682.81,0.0,0.99736,0.0,0.27751]
[1777043351284,62.4,77685.14,0.0,0.99737,0.0,0.27667]
[1777043351679,62.4,77685.14,0.0,0.99737,0.0,0.27667]
[1777043351768,62.4,77685.14,0.0,0.99737,0.0,0.27667]
[1777043351868,62.4,77685.14,0.0,0.99737,0.0,0.27667]
[1777043352153,62.4,77685.14,0.0,0.99737,0.0,0.27667]
[1777043352268,62.4,77685.14,0.0,0.99737,0.0,0.27667]
[1777043352565,62.4,77685.14,0.0,0.99737,0.0,0.27667]
[1777043352369,62.4,77687.29,0.0,0.99738,0.0,0.2759]
[1777043353596,62.4,77687.29,0.0,0.99738,0.0,0.2759]
[1777043352809,62.4,77683.82,0.0,0.99737,0.0,0.27715]
[1777043357579,62.4,77684.78,0.0,0.99737,0.0,0.2768]
[1777043357777,62.4,77685.28,0.0,0.99737,0.0,0.27662]
[1777043357930,62.4,77685.28,0.0,0.99737,0.0,0.27662]
[1777043358089,62.4,77685.28,0.0,0.99737,0.0,0.27662]
[1777043358094,62.4,77685.28,0.0,0.99737,0.0,0.27662]
[1777043358261,62.4,77685.28,0.0,0.99737,0.0,0.27662]
[1777043358271,62.4,77685.28,0.0,0.99737,0.0,0.27662]
[1777043358379,62.4,77685.28,0.0,0.99737,0.0,0.27662]
[1777043358522,62.4,77685.28,0.0,0.99737,0.0,0.27662]
[1777043358610,62.4,77678.89,0.0,0.99735,0.0,0.27893]
[1777043358631,62.4,77678.89,0.0,0.99735,0.0,0.27893]
[1777043358757,62.4,77678.89,0.0,0.99735,0.0,0.27893]
[1777043358769,62.4,77678.89,0.0,0.99735,0.0,0.27893]
[1777043358853,62.4,77671.62,0.0,0.99732,0.0,0.28158]
[1777043360867,62.4,77664.16,0.0,0.99729,0.0,0.28431]
[1777043361874,62.4,77661.17,0.0,0.99728,0.0,0.28541]
[1777043365902,62.4,77667.21,0.0,0.9973,0.0,0.28319]
[1777043368527,62.4,77667.17,0.0,0.9973,0.0,0.2832]
[1777043368614,62.4,77666.95,0.0,0.9973,0.0,0.28329]
[1777043368771,62.4,77666.95,0.0,0.9973,0.0,0.28329]
[1777043371374,62.4,77662.21,0.0,0.99729,0.0,0.28381]
[1777043372379,62.4,77656.92,0.0,0.99727,0.0,0.28576]
[1777043372952,62.4,77659.83,0.0,0.99728,0.0,0.28469]
[1777043376980,62.4,77661.95,0.0,0.99729,0.0,0.28391]
[1777043380001,62.4,77659.85,0.0,0.99728,0.0,0.28468]
[1777043385036,62.4,77659.82,0.0,0.99728,0.0,0.28469]
[1777043390070,62.4,77659.5,0.0,0.99728,0.0,0.28481]
[1777043395107,62.4,77661.48,0.0,0.99729,0.0,0.28408]
[1777043397122,62.4,77665.45,0.0,0.99731,0.0,0.28262]
[1777043398129,62.4,77669.15,0.0,0.99732,0.0,0.28127]
[1777043400143,62.4,77664.22,0.0,0.9973,0.0,0.28307]
[1777043401150,62.4,77662.03,0.0,0.99729,0.0,0.28388]
[1777043402158,62.4,77673.04,0.0,0.99734,0.0,0.27985]
[1777043404172,62.4,77663.75,0.0,0.9973,0.0,0.28325]
[1777043405179,62.4,77657.03,0.0,0.99727,0.0,0.28572]
[1777043407193,62.4,77657.88,0.0,0.99728,0.0,0.28541]
[1777043408200,62.4,77668.71,0.0,0.99732,0.0,0.28143]
[1777043409207,62.4,77673.32,0.0,0.99734,0.0,0.27975]
[1777043410214,62.4,77673.54,0.0,0.99734,0.0,0.27967]
[1777043412228,62.4,77678.94,0.0,0.99736,0.0,0.27771]
[1777043413235,62.4,77681.86,0.0,0.99737,0.0,0.27666]
[1777043414040,62.4,77681.86,0.0,0.99737,0.0,0.27666]
[1777043414270,62.4,77681.86,0.0,0.99737,0.0,0.27666]
[1777043414347,62.4,77683.05,0.0,0.99737,0.0,0.27623]
[1777043416256,62.4,77679.9,0.0,0.99736,0.0,0.27737]
[1777043417263,62.4,77677.41,0.0,0.99735,0.0,0.27827]
[1777043419522,62.4,77681.74,0.0,0.99737,0.0,0.27671]
[1777043421291,62.4,77686.14,0.0,0.99739,0.0,0.27513]
[1777043422330,62.4,77686.14,0.0,0.99739,0.0,0.27513]
[1777043422525,62.4,77686.14,0.0,0.99739,0.0,0.27513]
[1777043422624,62.4,77685.79,0.0,0.99739,0.0,0.27525]
[1777043424312,62.4,77683.49,0.0,0.99738,0.0,0.27608]
[1777043429346,62.4,77670.14,0.0,0.99732,0.0,0.28091]
[1777043430353,62.4,77668.92,0.0,0.99732,0.0,0.28135]
[1777043431361,62.4,77670.41,0.0,0.99734,0.0,0.2796]
[1777043433375,62.4,77674.43,0.0,0.99735,0.0,0.27815]
[1777043434381,62.4,77669.38,0.0,0.99733,0.0,0.27998]
[1777043435388,62.4,77666.79,0.0,0.99732,0.0,0.28092]
[1777043437402,62.4,77669.39,0.0,0.99733,0.0,0.27997]
[1777043438410,62.4,77673.12,0.0,0.99735,0.0,0.27862]
[1777043439417,62.4,77683.56,0.0,0.99739,0.0,0.27486]
[1777043440424,62.4,77686.6,0.0,0.9974,0.0,0.27378]
[1777043443446,62.4,77693.16,0.0,0.99742,0.0,0.27144]
[1777043444453,62.4,77696.34,0.0,0.99744,0.0,0.27032]
[1777043447474,62.4,77694.35,0.0,0.99743,0.0,0.27102]
[1777043450451,62.4,77695.79,0.0,0.99743,0.0,0.27051]
[1777043450520,62.4,77695.79,0.0,0.99743,0.0,0.27051]
[1777043450553,62.4,77695.85,0.0,0.99743,0.0,0.27049]
[1777043456537,62.4,77697.4,0.0,0.99744,0.0,0.26995]
[1777043458551,62.4,77699.33,0.0,0.99745,0.0,0.26927]
[1777043459564,62.4,77713.26,0.0,0.9975,0.0,0.26441]
[1777043460570,62.4,77713.59,0.0,0.9975,0.0,0.2643]
[1777043461578,62.4,77709.94,0.0,0.99749,0.0,0.26556]
[1777043462584,62.4,77707.4,0.0,0.99748,0.0,0.26644]
[1777043465605,62.4,77712.39,0.0,0.9975,0.0,0.26471]
[1777043467618,62.4,77718.26,0.0,0.99752,0.0,0.26269]
[1777043468160,62.4,77718.26,0.0,0.99752,0.0,0.26269]
[1777043468271,62.4,77718.26,0.0,0.99752,0.0,0.26269]
[1777043468626,62.4,77718.64,0.0,0.99752,0.0,0.26255]
[1777043469634,62.4,77715.66,0.0,0.99751,0.0,0.26358]
[1777043470641,62.4,77718.31,0.0,0.99752,0.0,0.26267]
[1777043473005,62.4,77716.69,0.0,0.99751,0.0,0.26323]
[1777043473154,62.4,77716.69,0.0,0.99751,0.0,0.26323]
[1777043473661,62.4,77731.65,0.0,0.99756,0.0,0.25812]
[1777043474669,62.4,77731.25,0.0,0.99756,0.0,0.25825]
[1777043475527,62.4,77731.25,0.0,0.99756,0.0,0.25825]
[1777043475676,62.4,77727.95,0.0,0.99755,0.0,0.25937]
[1777043475769,62.4,77727.95,0.0,0.99755,0.0,0.25937]
[1777043477690,62.4,77735.1,0.0,0.99758,0.0,0.25695]
[1777043479704,62.4,77743.09,0.0,0.99761,0.0,0.25427]
[1777043481963,62.4,77743.59,0.0,0.99761,0.0,0.2541]
[1777043482020,62.4,77743.59,0.0,0.99761,0.0,0.2541]
[1777043482726,62.4,77742.34,0.0,0.9976,0.0,0.25452]
[1777043483733,62.4,77744.36,0.0,0.99761,0.0,0.25384]
[1777043485746,62.4,77746.43,0.0,0.99762,0.0,0.25315]
[1777043487762,62.4,77743.7,0.0,0.99761,0.0,0.25406]
[1777043490782,62.4,77750.28,0.0,0.99763,0.0,0.25187]
[1777043492796,62.4,77751.91,0.0,0.99765,0.0,0.25023]
[1777043493802,62.4,77754.12,0.0,0.99765,0.0,0.2495]
[1777043495058,62.4,77754.12,0.0,0.99765,0.0,0.2495]
[1777043495070,62.4,77754.12,0.0,0.99765,0.0,0.2495]
[1777043495169,62.4,77754.12,0.0,0.99765,0.0,0.2495]
[1777043495272,62.4,77754.12,0.0,0.99765,0.0,0.2495]
[1777043495817,62.4,77762.85,0.0,0.99768,0.0,0.24664]
[1777043497831,62.4,77759.53,0.0,0.99767,0.0,0.24773]
[1777043498839,62.4,77772.68,0.0,0.99772,0.0,0.24346]
[1777043499847,62.4,77792.01,0.0,0.99778,0.0,0.23731]
[1777043500854,62.4,77788.58,0.0,0.99777,0.0,0.23839]
[1777043502868,62.4,77791.29,0.0,0.99778,0.0,0.23754]
[1777043503874,62.4,77794.16,0.0,0.99779,0.0,0.23664]
[1777043505893,62.4,77791.06,0.0,0.99778,0.0,0.23761]
[1777043506900,62.4,77786.83,0.0,0.99776,0.0,0.23895]
[1777043507907,62.4,77783.75,0.0,0.99775,0.0,0.23992]
[1777043508914,62.4,77778.0,0.0,0.99773,0.0,0.24175]
[1777043509921,62.4,77770.08,0.0,0.99771,0.0,0.2443]
[1777043510927,62.4,77766.73,0.0,0.9977,0.0,0.24538]
[1777043511954,62.4,77766.73,0.0,0.9977,0.0,0.24538]
[1777043512021,62.4,77766.73,0.0,0.9977,0.0,0.24538]
[1777043512121,62.4,77768.52,0.0,0.9977,0.0,0.2448]
[1777043514964,62.4,77766.39,0.0,0.9977,0.0,0.24549]
[1777043515964,62.4,77754.8,0.0,0.99766,0.0,0.24928]
[1777043517608,62.4,77755.16,0.0,0.99766,0.0,0.24916]
[1777043518104,62.4,77755.16,0.0,0.99766,0.0,0.24916]
[1777043518274,62.4,77755.16,0.0,0.99766,0.0,0.24916]
[1777043518377,62.4,77755.67,0.0,0.99766,0.0,0.24899]
[1777043520054,62.4,77758.29,0.0,0.99767,0.0,0.24813]
[1777043522067,62.4,77755.81,0.0,0.99766,0.0,0.24894]
[1777043523074,62.4,77753.94,0.0,0.99765,0.0,0.24956]
[1777043524081,62.4,77751.94,0.0,0.99765,0.0,0.25022]
[1777043525088,62.4,77747.44,0.0,0.99763,0.0,0.2517]
[1777043526095,62.4,77751.84,0.0,0.99765,0.0,0.25025]
[1777043527102,62.4,77756.65,0.0,0.99766,0.0,0.24867]
[1777043530776,62.4,77757.62,0.0,0.99767,0.0,0.24835]
[1777043530122,62.4,77760.21,0.0,0.99767,0.0,0.2475]
[1777043531019,62.4,77760.21,0.0,0.99767,0.0,0.2475]
[1777043531130,62.4,77762.81,0.0,0.99768,0.0,0.24666]
[1777043533143,62.4,77759.74,0.0,0.99767,0.0,0.24766]
[1777043534151,62.4,77753.34,0.0,0.99765,0.0,0.24976]
[1777043539186,62.4,77755.92,0.0,0.99766,0.0,0.24891]
[1777043540893,62.4,77755.2,0.0,0.99766,0.0,0.24914]
[1777043541019,62.4,77755.2,0.0,0.99766,0.0,0.24914]
[1777043541199,62.4,77754.8,0.0,0.99766,0.0,0.24928]
[1777043543214,62.4,77749.92,0.0,0.99764,0.0,0.25088]
[1777043544221,62.4,77745.71,0.0,0.99762,0.0,0.25228]
[1777043546240,62.4,77746.17,0.0,0.99763,0.0,0.25213]
[1777043548254,62.4,77743.4,0.0,0.99762,0.0,0.25305]
[1777043550268,62.4,77747.45,0.0,0.99763,0.0,0.2517]
[1777043552281,62.4,77748.36,0.0,0.99764,0.0,0.25029]
[1777043553289,62.4,77751.17,0.0,0.99765,0.0,0.24937]
[1777043554295,62.4,77753.2,0.0,0.99766,0.0,0.2487]
[1777043555303,62.4,77759.03,0.0,0.99768,0.0,0.24679]
[1777043556309,62.4,77761.22,0.0,0.99769,0.0,0.24608]
[1777043558324,62.4,77755.59,0.0,0.99767,0.0,0.24792]
[1777043561345,62.4,77753.49,0.0,0.99766,0.0,0.2486]
[1777043563358,62.4,77755.57,0.0,0.99767,0.0,0.24792]
[1777043568394,62.4,77756.43,0.0,0.99767,0.0,0.24764]
[1777043573792,62.4,77755.65,0.0,0.99767,0.0,0.2479]
[1777043573429,62.4,77750.48,0.0,0.99765,0.0,0.24959]
[1777043574019,62.4,77750.48,0.0,0.99765,0.0,0.24959]
[1777043574436,62.4,77749.68,0.0,0.99765,0.0,0.24986]
[1777043579471,62.4,77750.31,0.0,0.99765,0.0,0.24965]
[1777043581486,62.4,77755.27,0.0,0.99767,0.0,0.24802]
[1777043582493,62.4,77770.23,0.0,0.99772,0.0,0.24317]
[1777043583500,62.4,77767.14,0.0,0.99771,0.0,0.24416]
[1777043584509,62.4,77763.86,0.0,0.9977,0.0,0.24522]
[1777043585518,62.4,77766.55,0.0,0.99771,0.0,0.24435]
[1777043588538,62.4,77768.59,0.0,0.99771,0.0,0.24369]
[1777043591559,62.4,77774.28,0.0,0.99773,0.0,0.24187]
[1777043592566,62.4,77779.32,0.0,0.99775,0.0,0.24026]
[1777043593573,62.4,77783.82,0.0,0.99776,0.0,0.23883]
[1777043595587,62.4,77791.71,0.0,0.99779,0.0,0.23634]
[1777043597601,62.4,77793.51,0.0,0.9978,0.0,0.23578]
[1777043599615,62.4,77796.43,0.0,0.99781,0.0,0.23487]
[1777043600622,62.4,77799.54,0.0,0.99782,0.0,0.2339]
[1777043603001,62.4,77799.0,0.0,0.99781,0.0,0.23407]
[1777043603020,62.4,77799.0,0.0,0.99781,0.0,0.23407]
[1777043603643,62.4,77799.94,0.0,0.99782,0.0,0.23378]
[1777043605657,62.4,77785.72,0.0,0.99777,0.0,0.23823]
[1777043606664,62.4,77779.67,0.0,0.99775,0.0,0.24015]
[1777043611699,62.4,77780.54,0.0,0.99776,0.0,0.2388]
[1777043612706,62.4,77784.48,0.0,0.99778,0.0,0.23756]
[1777043615727,62.4,77788.81,0.0,0.99779,0.0,0.2362]
[1777043616734,62.4,77791.3,0.0,0.9978,0.0,0.23542]
[1777043621769,62.4,77791.17,0.0,0.9978,0.0,0.23546]
[1777043626804,62.4,77791.83,0.0,0.9978,0.0,0.23525]
[1777043629824,62.4,77787.94,0.0,0.99779,0.0,0.23647]
[1777043631839,62.4,77785.8,0.0,0.99778,0.0,0.23714]
[1777043636874,62.4,77785.71,0.0,0.99778,0.0,0.23717]
[1777043641910,62.4,77786.07,0.0,0.99778,0.0,0.23706]
[1777043646944,62.4,77785.97,0.0,0.99778,0.0,0.23709]
[1777043647951,62.4,77783.2,0.0,0.99777,0.0,0.23796]
[1777043649966,62.4,77775.69,0.0,0.99775,0.0,0.24034]
[1777043650972,62.4,77773.09,0.0,0.99774,0.0,0.24117]
[1777043651980,62.4,77768.94,0.0,0.99772,0.0,0.2425]
[1777043652987,62.4,77759.15,0.0,0.99769,0.0,0.24566]
[1777043653994,62.4,77752.85,0.0,0.99767,0.0,0.24771]
[1777043657018,62.4,77745.79,0.0,0.99765,0.0,0.25003]
[1777043658025,62.4,77743.12,0.0,0.99764,0.0,0.25091]
[1777043661046,62.4,77749.42,0.0,0.99766,0.0,0.24884]
[1777043666080,62.4,77748.66,0.0,0.99766,0.0,0.24909]
[1777043667088,62.4,77746.19,0.0,0.99765,0.0,0.2499]
[1777043671116,62.4,77745.84,0.0,0.99766,0.0,0.24891]
[1777043674402,62.4,77746.03,0.0,0.99766,0.0,0.24885]
[1777043674521,62.4,77746.03,0.0,0.99766,0.0,0.24885]
[1777043674623,62.4,77745.87,0.0,0.99766,0.0,0.2489]
[1777043676151,62.4,77743.27,0.0,0.99765,0.0,0.24975]
[1777043682193,62.4,77741.7,0.0,0.99764,0.0,0.25027]
[1777043685214,62.4,77743.83,0.0,0.99765,0.0,0.24957]
[1777043689242,62.4,77747.04,0.0,0.99766,0.0,0.24851]
[1777043693271,62.4,77749.73,0.0,0.99767,0.0,0.24763]
[1777043694278,62.4,77746.95,0.0,0.99766,0.0,0.24854]
[1777043696292,62.4,77744.79,0.0,0.99765,0.0,0.24925]
[1777043698306,62.4,77741.88,0.0,0.99764,0.0,0.25021]
[1777043699312,62.4,77751.36,0.0,0.99767,0.0,0.2471]
[1777043700321,62.4,77760.15,0.0,0.9977,0.0,0.24425]
[1777043701328,62.4,77765.26,0.0,0.99772,0.0,0.2426]
[1777043706367,62.4,77772.84,0.0,0.99775,0.0,0.24017]
[1777043707374,62.4,77783.57,0.0,0.99778,0.0,0.23678]
[1777043708383,62.4,77779.13,0.0,0.99777,0.0,0.23818]
[1777043710397,62.4,77773.22,0.0,0.99775,0.0,0.24005]
[1777043711404,62.4,77769.91,0.0,0.99774,0.0,0.24111]
[1777043714424,62.4,77767.91,0.0,0.99773,0.0,0.24175]
[1777043717446,62.4,77765.57,0.0,0.99772,0.0,0.2425]
[1777043718429,62.4,77765.57,0.0,0.99772,0.0,0.2425]
[1777043718525,62.4,77765.57,0.0,0.99772,0.0,0.2425]
[1777043718530,62.4,77764.13,0.0,0.99772,0.0,0.24296]
[1777043724495,62.4,77762.24,0.0,0.99771,0.0,0.24357]
[1777043727516,62.4,77764.25,0.0,0.99772,0.0,0.24292]
[1777043728523,62.4,77766.6,0.0,0.99773,0.0,0.24217]
[1777043731544,62.4,77766.22,0.0,0.99774,0.0,0.24121]
[1777043733558,62.4,77760.8,0.0,0.99772,0.0,0.24295]
[1777043734566,62.4,77763.36,0.0,0.99773,0.0,0.24213]
[1777043735573,62.4,77766.12,0.0,0.99773,0.0,0.24124]
[1777043736579,62.4,77769.39,0.0,0.99775,0.0,0.2402]
[1777043741615,62.4,77769.26,0.0,0.99775,0.0,0.24024]
[1777043742622,62.4,77766.6,0.0,0.99774,0.0,0.24109]
[1777043743629,62.4,77763.05,0.0,0.99772,0.0,0.24223]
[1777043744636,62.4,77758.65,0.0,0.99771,0.0,0.24364]
[1777043748664,62.4,77752.33,0.0,0.99769,0.0,0.24569]
[1777043749670,62.4,77745.48,0.0,0.99766,0.0,0.24792]
[1777043754706,62.4,77744.13,0.0,0.99766,0.0,0.24837]
[1777043756439,62.4,77743.65,0.0,0.99766,0.0,0.24852]
[1777043756720,62.4,77732.99,0.0,0.99762,0.0,0.25205]
[1777043757726,62.4,77721.0,0.0,0.99758,0.0,0.25606]
[1777043758734,62.4,77718.72,0.0,0.99757,0.0,0.25683]
[1777043759975,62.4,77718.72,0.0,0.99757,0.0,0.25683]
[1777043760076,62.4,77717.99,0.0,0.99757,0.0,0.25708]
[1777043760748,62.4,77715.31,0.0,0.99756,0.0,0.25798]
[1777043761755,62.4,77722.09,0.0,0.99758,0.0,0.25569]
[1777043764776,62.4,77724.82,0.0,0.99759,0.0,0.25477]
[1777043765782,62.4,77730.47,0.0,0.99761,0.0,0.25288]
[1777043767797,62.4,77732.31,0.0,0.99762,0.0,0.25227]
[1777043770741,62.4,77732.76,0.0,0.99762,0.0,0.25212]
[1777043770780,62.4,77732.76,0.0,0.99762,0.0,0.25212]
[1777043770820,62.4,77734.7,0.0,0.99763,0.0,0.25148]
[1777043771827,62.4,77748.0,0.0,0.99767,0.0,0.2471]
[1777043773840,62.4,77744.6,0.0,0.99766,0.0,0.24821]
[1777043777868,62.4,77749.23,0.0,0.99768,0.0,0.2467]
[1777043780975,62.4,77748.46,0.0,0.99768,0.0,0.24695]
[1777043781019,62.4,77748.46,0.0,0.99768,0.0,0.24695]
[1777043781031,62.4,77747.29,0.0,0.99767,0.0,0.24733]
[1777043782903,62.4,77743.46,0.0,0.99766,0.0,0.24859]
[1777043783911,62.4,77738.95,0.0,0.99764,0.0,0.25007]
[1777043784917,62.4,77737.02,0.0,0.99764,0.0,0.25071]
[1777043788946,62.4,77734.37,0.0,0.99763,0.0,0.25159]
[1777043789952,62.4,77740.47,0.0,0.99765,0.0,0.24957]
[1777043790960,62.4,77743.17,0.0,0.99766,0.0,0.24868]
[1777043792974,62.4,77750.01,0.0,0.99769,0.0,0.24535]
[1777043793981,62.4,77745.59,0.0,0.99768,0.0,0.24679]
[1777043800026,62.4,77748.5,0.0,0.99769,0.0,0.24584]
[1777043801033,62.4,77752.17,0.0,0.9977,0.0,0.24465]
[1777043802040,62.4,77759.66,0.0,0.99772,0.0,0.24223]
[1777043803047,62.4,77768.16,0.0,0.99775,0.0,0.23952]
[1777043804054,62.4,77771.37,0.0,0.99776,0.0,0.2385]
[1777043805061,62.4,77783.86,0.0,0.9978,0.0,0.23457]
[1777043806068,62.4,77786.13,0.0,0.99781,0.0,0.23386]
[1777043807075,62.4,77780.09,0.0,0.99779,0.0,0.23575]
[1777043808082,62.4,77778.03,0.0,0.99778,0.0,0.2364]
[1777043810096,62.4,77782.78,0.0,0.9978,0.0,0.23491]
[1777043811103,62.4,77784.65,0.0,0.99781,0.0,0.23432]
[1777043812109,62.4,77790.58,0.0,0.99783,0.0,0.23248]
[1777043816138,62.4,77792.4,0.0,0.99783,0.0,0.23192]
[1777043821361,62.4,77790.99,0.0,0.99783,0.0,0.23235]
[1777043821519,62.4,77790.99,0.0,0.99783,0.0,0.23235]
[1777043821574,62.4,77787.47,0.0,0.99782,0.0,0.23345]
[1777043824195,62.4,77789.35,0.0,0.99782,0.0,0.23286]
[1777043826211,62.4,77791.14,0.0,0.99783,0.0,0.23231]
[1777043827216,62.4,77797.76,0.0,0.99785,0.0,0.23027]
[1777043830237,62.4,77799.61,0.0,0.99785,0.0,0.2297]
[1777043833258,62.4,77801.79,0.0,0.99786,0.0,0.22903]
[1777043834266,62.4,77810.41,0.0,0.99789,0.0,0.22641]
[1777043835273,62.4,77818.64,0.0,0.99791,0.0,0.22393]
[1777043837287,62.4,77820.04,0.0,0.99792,0.0,0.22351]
[1777043840308,62.4,77812.8,0.0,0.9979,0.0,0.22569]
[1777043841315,62.4,77803.6,0.0,0.99787,0.0,0.22848]
[1777043842322,62.4,77790.57,0.0,0.99783,0.0,0.23248]
[1777043843329,62.4,77784.07,0.0,0.9978,0.0,0.2345]
[1777043844336,62.4,77778.81,0.0,0.99779,0.0,0.23615]
[1777043849371,62.4,77783.87,0.0,0.9978,0.0,0.23457]
[1777043850378,62.4,77793.0,0.0,0.99783,0.0,0.23173]
[1777043851385,62.4,77793.29,0.0,0.99784,0.0,0.2306]
[1777043852392,62.4,77797.02,0.0,0.99786,0.0,0.22945]
[1777043855413,62.4,77793.85,0.0,0.99785,0.0,0.23043]
[1777043856420,62.4,77798.09,0.0,0.99786,0.0,0.22913]
[1777043857427,62.4,77802.0,0.0,0.99787,0.0,0.22793]
[1777043860448,62.4,77800.03,0.0,0.99786,0.0,0.22853]
[1777043862994,62.4,77800.99,0.0,0.99787,0.0,0.22824]
[1777043863026,62.4,77800.99,0.0,0.99787,0.0,0.22824]
[1777043863040,62.4,77801.71,0.0,0.99787,0.0,0.22802]
[1777043863469,62.4,77807.08,0.0,0.99789,0.0,0.22639]
[1777043865483,62.4,77809.97,0.0,0.9979,0.0,0.22552]
[1777043867498,62.4,77802.32,0.0,0.99787,0.0,0.22783]
[1777043868505,62.4,77800.45,0.0,0.99787,0.0,0.2284]
[1777043872534,62.4,77803.3,0.0,0.99788,0.0,0.22754]
[1777043876561,62.4,77806.32,0.0,0.99788,0.0,0.22662]
[1777043878575,62.4,77803.41,0.0,0.99788,0.0,0.2275]
[1777043880589,62.4,77800.31,0.0,0.99787,0.0,0.22845]
[1777043884618,62.4,77797.6,0.0,0.99786,0.0,0.22928]
[1777043885625,62.4,77790.69,0.0,0.99784,0.0,0.2314]
[1777043888646,62.4,77788.46,0.0,0.99783,0.0,0.23209]
[1777043889654,62.4,77790.4,0.0,0.99783,0.0,0.23149]
[1777043891242,62.4,77790.4,0.0,0.99783,0.0,0.23149]
[1777043891273,62.4,77792.1,0.0,0.99784,0.0,0.23096]
[1777043891669,62.4,77794.33,0.0,0.99785,0.0,0.23028]
[1777043892676,62.4,77796.71,0.0,0.99785,0.0,0.22955]
[1777043893684,62.4,77794.67,0.0,0.99785,0.0,0.23017]
[1777043895698,62.4,77792.28,0.0,0.99784,0.0,0.23091]
[1777043897712,62.4,77789.12,0.0,0.99783,0.0,0.23188]
[1777043899726,62.4,77786.47,0.0,0.99782,0.0,0.2327]
[1777043904760,62.4,77786.38,0.0,0.99782,0.0,0.23273]
[1777043905768,62.4,77779.11,0.0,0.9978,0.0,0.235]
[1777043906775,62.4,77776.03,0.0,0.99779,0.0,0.23596]
[1777043911812,62.4,77765.52,0.0,0.99776,0.0,0.23821]
[1777043912819,62.4,77761.27,0.0,0.99775,0.0,0.23956]
[1777043915840,62.4,77759.24,0.0,0.99774,0.0,0.2402]
[1777043919868,62.4,77761.22,0.0,0.99775,0.0,0.23957]
[1777043921882,62.4,77768.41,0.0,0.99777,0.0,0.23729]
[1777043922889,62.4,77774.88,0.0,0.99779,0.0,0.23526]
[1777043924903,62.4,77765.78,0.0,0.99776,0.0,0.23813]
[1777043925910,62.4,77753.13,0.0,0.99772,0.0,0.24216]
[1777043926917,62.4,77754.07,0.0,0.99772,0.0,0.24186]
[1777043927924,62.4,77756.69,0.0,0.99773,0.0,0.24102]
[1777043930945,62.4,77753.92,0.0,0.99772,0.0,0.24191]
[1777043931952,62.4,77749.5,0.0,0.99771,0.0,0.24333]
[1777043933966,62.4,77747.52,0.0,0.9977,0.0,0.24397]
[1777043934973,62.4,77750.35,0.0,0.99771,0.0,0.24306]
[1777043940011,62.4,77751.59,0.0,0.99772,0.0,0.24266]
[1777043941015,62.4,77753.7,0.0,0.99772,0.0,0.24198]
[1777043944037,62.4,77755.64,0.0,0.99773,0.0,0.24136]
[1777043946066,62.4,77759.87,0.0,0.99774,0.0,0.24]
[1777043947060,62.4,77768.24,0.0,0.99777,0.0,0.23735]
[1777043948067,62.4,77765.05,0.0,0.99776,0.0,0.23836]
[1777043949074,62.4,77758.94,0.0,0.99774,0.0,0.2403]
[1777043951088,62.4,77756.84,0.0,0.99773,0.0,0.24097]
[1777043956126,62.4,77755.89,0.0,0.99773,0.0,0.24128]
[1777043959147,62.4,77752.17,0.0,0.99772,0.0,0.24247]
[1777043964182,62.4,77753.44,0.0,0.99772,0.0,0.24206]
[1777043964840,62.4,77753.44,0.0,0.99772,0.0,0.24206]
[1777043965025,62.4,77753.44,0.0,0.99772,0.0,0.24206]
[1777043965189,62.4,77754.11,0.0,0.99772,0.0,0.24185]
[1777043967202,62.4,77758.81,0.0,0.99774,0.0,0.24034]
[1777043970223,62.4,77756.31,0.0,0.99773,0.0,0.24114]
[1777043971231,62.4,77756.21,0.0,0.99774,0.0,0.24009]
[1777043976266,62.4,77757.05,0.0,0.99774,0.0,0.23982]
[1777043979287,62.4,77753.31,0.0,0.99773,0.0,0.24102]
[1777043983315,62.4,77746.02,0.0,0.99771,0.0,0.24336]
[1777043984322,62.4,77734.46,0.0,0.99767,0.0,0.24712]
[1777043985329,62.4,77732.47,0.0,0.99766,0.0,0.24777]
[1777043987343,62.4,77726.94,0.0,0.99764,0.0,0.24959]
[1777043988350,62.4,77720.1,0.0,0.99762,0.0,0.25186]
[1777043991371,62.4,77722.03,0.0,0.99762,0.0,0.25122]
[1777043992378,62.4,77728.24,0.0,0.99765,0.0,0.24917]
[1777043993385,62.4,77736.22,0.0,0.99767,0.0,0.24655]
[1777043995398,62.4,77736.72,0.0,0.99768,0.0,0.24638]
[1777043996406,62.4,77734.93,0.0,0.99767,0.0,0.24697]
[1777043998419,62.4,77729.52,0.0,0.99765,0.0,0.24874]
[1777043999427,62.4,77727.12,0.0,0.99764,0.0,0.24953]
[1777044000436,62.4,77729.81,0.0,0.99765,0.0,0.24865]
[1777044003457,62.4,77736.6,0.0,0.99768,0.0,0.24642]
[1777044005471,62.4,77739.59,0.0,0.99769,0.0,0.24545]
[1777044006478,62.4,77736.53,0.0,0.99767,0.0,0.24645]
[1777044008492,62.4,77740.03,0.0,0.99769,0.0,0.2453]
[1777044013527,62.4,77740.19,0.0,0.99769,0.0,0.24525]
[1777044016548,62.4,77741.97,0.0,0.99769,0.0,0.24467]
[1777044021583,62.4,77746.51,0.0,0.99771,0.0,0.24321]
[1777044022589,62.4,77750.42,0.0,0.99772,0.0,0.24195]
[1777044024604,62.4,77743.81,0.0,0.9977,0.0,0.24408]
[1777044025611,62.4,77746.13,0.0,0.99771,0.0,0.24333]
[1777044030646,62.4,77745.45,0.0,0.99771,0.0,0.24355]
[1777044032660,62.4,77754.47,0.0,0.99775,0.0,0.23957]
[1777044033667,62.4,77757.6,0.0,0.99776,0.0,0.23857]
[1777044038702,62.4,77758.28,0.0,0.99776,0.0,0.23836]
[1777044043737,62.4,77756.85,0.0,0.99775,0.0,0.23881]
[1777044048772,62.4,77756.67,0.0,0.99775,0.0,0.23887]
[1777044049779,62.4,77754.88,0.0,0.99775,0.0,0.23944]
[1777044051227,62.4,77743.9,0.0,0.99771,0.0,0.24296]
[1777044051793,62.4,77744.57,0.0,0.99771,0.0,0.24274]
[1777044056828,62.4,77743.84,0.0,0.99771,0.0,0.24298]
[1777044059172,62.4,77743.93,0.0,0.99771,0.0,0.24295]
[1777044059270,62.4,77743.93,0.0,0.99771,0.0,0.24295]
[1777044059356,62.4,77743.19,0.0,0.99771,0.0,0.24319]
[1777044060856,62.4,77749.48,0.0,0.99773,0.0,0.24116]
[1777044061863,62.4,77765.24,0.0,0.99778,0.0,0.23616]
[1777044062870,62.4,77775.39,0.0,0.99781,0.0,0.23299]
[1777044063877,62.4,77777.17,0.0,0.99782,0.0,0.23243]
[1777044068913,62.4,77779.47,0.0,0.99783,0.0,0.23172]
[1777044070927,62.4,77782.44,0.0,0.99784,0.0,0.2308]
[1777044071934,62.4,77788.36,0.0,0.99786,0.0,0.22898]
[1777044072941,62.4,77785.5,0.0,0.99785,0.0,0.22986]
[1777044073948,62.4,77778.96,0.0,0.99783,0.0,0.23188]
[1777044074955,62.4,77775.74,0.0,0.99782,0.0,0.23288]
[1777044076971,62.4,77779.24,0.0,0.99783,0.0,0.23179]
[1777044082007,62.4,77778.84,0.0,0.99783,0.0,0.23191]
[1777044084023,62.4,77776.66,0.0,0.99782,0.0,0.23259]
[1777044085030,62.4,77769.8,0.0,0.9978,0.0,0.23473]
[1777044086037,62.4,77766.74,0.0,0.99779,0.0,0.23569]
[1777044087044,62.4,77764.85,0.0,0.99778,0.0,0.23628]
[1777044091076,62.4,77765.26,0.0,0.99779,0.0,0.23509]
[1777044096112,62.4,77767.64,0.0,0.9978,0.0,0.23434]
[1777044101147,62.4,77766.35,0.0,0.99779,0.0,0.23475]
[1777044103161,62.4,77769.18,0.0,0.9978,0.0,0.23386]
[1777044106182,62.4,77767.08,0.0,0.9978,0.0,0.23452]
[1777044111216,62.4,77768.27,0.0,0.9978,0.0,0.23415]
[1777044113231,62.4,77766.13,0.0,0.99779,0.0,0.23482]
[1777044116252,62.4,77772.88,0.0,0.99782,0.0,0.23271]
[1777044117258,62.4,77774.87,0.0,0.99782,0.0,0.23209]
[1777044118265,62.4,77772.81,0.0,0.99782,0.0,0.23273]
[1777044119273,62.4,77767.1,0.0,0.9978,0.0,0.23451]
[1777044121287,62.4,77766.22,0.0,0.99779,0.0,0.23479]
[1777044123301,62.4,77768.51,0.0,0.9978,0.0,0.23407]
[1777044124308,62.4,77775.78,0.0,0.99783,0.0,0.23181]
[1777044127329,62.4,77770.2,0.0,0.99781,0.0,0.23354]
[1777044131357,62.4,77767.02,0.0,0.9978,0.0,0.23454]
[1777044133371,62.4,77768.87,0.0,0.9978,0.0,0.23396]
[1777044138409,62.4,77756.97,0.0,0.99776,0.0,0.2377]
[1777044139417,62.4,77757.38,0.0,0.99777,0.0,0.23757]
[1777044141432,62.4,77763.56,0.0,0.99779,0.0,0.23562]
[1777044144453,62.4,77765.71,0.0,0.99779,0.0,0.23495]
[1777044145460,62.4,77780.04,0.0,0.99784,0.0,0.2305]
[1777044145875,62.4,77780.04,0.0,0.99784,0.0,0.2305]
[1777044146019,62.4,77780.04,0.0,0.99784,0.0,0.2305]
[1777044146467,62.4,77783.25,0.0,0.99785,0.0,0.22951]
[1777044147474,62.4,77786.73,0.0,0.99786,0.0,0.22844]
[1777044148481,62.4,77789.6,0.0,0.99787,0.0,0.22757]
[1777044151502,62.4,77789.14,0.0,0.99788,0.0,0.22667]
[1777044156537,62.4,77788.41,0.0,0.99788,0.0,0.22689]
[1777044158551,62.4,77792.21,0.0,0.99789,0.0,0.22574]
[1777044159558,62.4,77806.91,0.0,0.99793,0.0,0.22133]
[1777044160566,62.4,77809.64,0.0,0.99794,0.0,0.22052]
[1777044161573,62.4,77812.4,0.0,0.99795,0.0,0.2197]
[1777044162580,62.4,77810.48,0.0,0.99794,0.0,0.22027]
[1777044163587,62.4,77804.43,0.0,0.99793,0.0,0.22207]
[1777044164594,62.4,77802.39,0.0,0.99792,0.0,0.22268]
[1777044168621,62.4,77807.06,0.0,0.99793,0.0,0.22129]
[1777044171646,62.4,77811.3,0.0,0.99795,0.0,0.22003]
[1777044172655,62.4,77813.06,0.0,0.99795,0.0,0.21951]
[1777044177691,62.4,77813.9,0.0,0.99795,0.0,0.21926]
[1777044179705,62.4,77815.66,0.0,0.99796,0.0,0.21874]
[1777044180712,62.4,77821.46,0.0,0.99798,0.0,0.21704]
[1777044182726,62.4,77824.04,0.0,0.99799,0.0,0.21629]
[1777044183733,62.4,77830.67,0.0,0.99801,0.0,0.21437]
[1777044185747,62.4,77832.9,0.0,0.99801,0.0,0.21372]
[1777044187761,62.4,77837.86,0.0,0.99803,0.0,0.2123]
[1777044191789,62.4,77843.17,0.0,0.99804,0.0,0.21078]
[1777044192796,62.4,77840.3,0.0,0.99803,0.0,0.2116]
[1777044193803,62.4,77842.24,0.0,0.99804,0.0,0.21104]
[1777044195817,62.4,77850.2,0.0,0.99806,0.0,0.20879]
[1777044196824,62.4,77855.36,0.0,0.99808,0.0,0.20733]
[1777044197831,62.4,77857.3,0.0,0.99808,0.0,0.20679]
[1777044199027,62.4,77857.3,0.0,0.99808,0.0,0.20679]
[1777044199207,62.4,77857.3,0.0,0.99808,0.0,0.20679]
[1777044199431,62.4,77857.3,0.0,0.99808,0.0,0.20679]
[1777044199537,62.4,77864.17,0.0,0.9981,0.0,0.20487]
[1777044199622,62.4,77864.17,0.0,0.9981,0.0,0.20487]
[1777044199793,62.4,77864.17,0.0,0.9981,0.0,0.20487]
[1777044199939,62.4,77864.17,0.0,0.9981,0.0,0.20487]
[1777044200154,62.4,77864.17,0.0,0.9981,0.0,0.20487]
[1777044200518,62.4,77864.17,0.0,0.9981,0.0,0.20487]
[1777044200255,62.4,77868.53,0.0,0.99812,0.0,0.20367]
[1777044200852,62.4,77873.64,0.0,0.99813,0.0,0.20226]
[1777044201862,62.4,77878.75,0.0,0.99814,0.0,0.20086]
[1777044202867,62.4,77886.95,0.0,0.99817,0.0,0.19863]
[1777044203876,62.4,77893.29,0.0,0.99819,0.0,0.19693]
[1777044205890,62.4,77884.77,0.0,0.99816,0.0,0.19922]
[1777044206897,62.4,77881.61,0.0,0.99815,0.0,0.20008]
[1777044209918,62.4,77879.49,0.0,0.99815,0.0,0.20066]
[1777044211463,62.4,77879.49,0.0,0.99815,0.0,0.20066]
[1777044211519,62.4,77879.49,0.0,0.99815,0.0,0.20066]
[1777044211561,62.4,77878.56,0.0,0.99815,0.0,0.19997]
[1777044213946,62.4,77880.61,0.0,0.99816,0.0,0.19942]
[1777044215960,62.4,77883.0,0.0,0.99817,0.0,0.19877]
[1777044218574,62.4,77882.51,0.0,0.99816,0.0,0.1989]
[1777044218775,62.4,77880.97,0.0,0.99816,0.0,0.19932]
[1777044218981,62.4,77881.25,0.0,0.99816,0.0,0.19924]
[1777044224017,62.4,77879.63,0.0,0.99816,0.0,0.19968]
[1777044225024,62.4,77878.0,0.0,0.99815,0.0,0.20013]
[1777044226030,62.4,77875.55,0.0,0.99814,0.0,0.20079]
[1777044227038,62.4,77873.03,0.0,0.99814,0.0,0.20148]
[1777044230059,62.4,77875.54,0.0,0.99814,0.0,0.2008]
[1777044231066,62.4,77877.24,0.0,0.99815,0.0,0.20033]
[1777044232072,62.4,77880.5,0.0,0.99816,0.0,0.19945]
[1777044234087,62.4,77885.42,0.0,0.99817,0.0,0.19812]
[1777044235094,62.4,77889.13,0.0,0.99818,0.0,0.19712]
[1777044237107,62.4,77885.21,0.0,0.99817,0.0,0.19817]
[1777044242143,62.4,77893.91,0.0,0.9982,0.0,0.19584]
[1777044243149,62.4,77898.52,0.0,0.99821,0.0,0.19461]
[1777044244157,62.4,77900.63,0.0,0.99821,0.0,0.19405]
[1777044248185,62.4,77898.51,0.0,0.99821,0.0,0.19461]
[1777044249191,62.4,77896.5,0.0,0.9982,0.0,0.19515]
[1777044254227,62.4,77888.35,0.0,0.99818,0.0,0.19733]
[1777044255234,62.4,77879.99,0.0,0.99816,0.0,0.19958]
[1777044256241,62.4,77875.14,0.0,0.99814,0.0,0.2009]
[1777044257248,62.4,77872.8,0.0,0.99814,0.0,0.20154]
[1777044258255,62.4,77867.94,0.0,0.99812,0.0,0.20288]
[1777044259262,62.4,77863.74,0.0,0.99811,0.0,0.20404]
[1777044260269,62.4,77854.99,0.0,0.99809,0.0,0.20647]
[1777044261276,62.4,77852.6,0.0,0.99808,0.0,0.20714]
[1777044262282,62.4,77851.92,0.0,0.99808,0.0,0.20733]
[1777044264297,62.4,77847.0,0.0,0.99806,0.0,0.20872]
[1777044266311,62.4,77844.58,0.0,0.99806,0.0,0.2094]
[1777044268325,62.4,77846.9,0.0,0.99806,0.0,0.20875]
[1777044269332,62.4,77849.95,0.0,0.99807,0.0,0.20789]
[1777044272353,62.4,77848.52,0.0,0.99808,0.0,0.20732]
[1777044277388,62.4,77846.81,0.0,0.99807,0.0,0.2078]
[1777044282459,62.4,77846.27,0.0,0.99807,0.0,0.20796]
[1777044282521,62.4,77846.27,0.0,0.99807,0.0,0.20796]
[1777044282560,62.4,77846.02,0.0,0.99807,0.0,0.20803]
[1777044288465,62.4,77846.09,0.0,0.99807,0.0,0.20801]
[1777044293500,62.4,77838.22,0.0,0.99805,0.0,0.21023]
[1777044294507,62.4,77834.11,0.0,0.99803,0.0,0.21141]
[1777044297528,62.4,77840.85,0.0,0.99805,0.0,0.20949]
[1777044301556,62.4,77841.95,0.0,0.99806,0.0,0.20918]
[1777044302564,62.4,77847.09,0.0,0.99807,0.0,0.20772]
[1777044303203,62.4,77847.09,0.0,0.99807,0.0,0.20772]
[1777044303270,62.4,77847.09,0.0,0.99807,0.0,0.20772]
[1777044303571,62.4,77851.66,0.0,0.99809,0.0,0.20644]
[1777044305585,62.4,77855.84,0.0,0.9981,0.0,0.20528]
[1777044306592,62.4,77859.94,0.0,0.99811,0.0,0.20414]
[1777044308606,62.4,77862.12,0.0,0.99812,0.0,0.20353]
[1777044309614,62.4,77863.72,0.0,0.99812,0.0,0.20309]
[1777044311788,62.4,77864.49,0.0,0.99812,0.0,0.20288]
[1777044312021,62.4,77864.49,0.0,0.99812,0.0,0.20288]
[1777044312635,62.4,77864.2,0.0,0.99812,0.0,0.20296]
[1777044315656,62.4,77862.16,0.0,0.99812,0.0,0.20352]
[1777044316663,62.4,77857.29,0.0,0.9981,0.0,0.20487]
[1777044319684,62.4,77860.89,0.0,0.99811,0.0,0.20387]
[1777044320691,62.4,77863.87,0.0,0.99812,0.0,0.20305]
[1777044322705,62.4,77865.68,0.0,0.99813,0.0,0.20255]
[1777044327740,62.4,77875.02,0.0,0.99815,0.0,0.2]
[1777044328747,62.4,77873.24,0.0,0.99815,0.0,0.20048]
[1777044331768,62.4,77872.62,0.0,0.99815,0.0,0.19971]
[1777044334691,62.4,77865.3,0.0,0.99813,0.0,0.20171]
[1777044338817,62.4,77863.65,0.0,0.99813,0.0,0.20216]
[1777044339919,62.4,77863.65,0.0,0.99813,0.0,0.20216]
[1777044340020,62.4,77863.65,0.0,0.99813,0.0,0.20216]
[1777044340122,62.4,77863.63,0.0,0.99813,0.0,0.20217]
[1777044340831,62.4,77859.9,0.0,0.99812,0.0,0.20319]
[1777044341837,62.4,77857.16,0.0,0.99811,0.0,0.20395]
[1777044342846,62.4,77850.67,0.0,0.99809,0.0,0.20576]
[1777044343853,62.4,77842.21,0.0,0.99807,0.0,0.20813]
[1777044344861,62.4,77839.97,0.0,0.99806,0.0,0.20876]
[1777044348891,62.4,77837.96,0.0,0.99805,0.0,0.20933]
[1777044349901,62.4,77827.52,0.0,0.99802,0.0,0.21231]
[1777044350909,62.4,77827.03,0.0,0.99802,0.0,0.21245]
[1777044352923,62.4,77825.21,0.0,0.99802,0.0,0.21297]
[1777044353929,62.4,77827.73,0.0,0.99802,0.0,0.21225]
[1777044357958,62.4,77830.82,0.0,0.99803,0.0,0.21136]
[1777044359331,62.4,77830.82,0.0,0.99803,0.0,0.21136]
[1777044359521,62.4,77830.82,0.0,0.99803,0.0,0.21136]
[1777044359619,62.4,77828.58,0.0,0.99803,0.0,0.21201]
[1777044359972,62.4,77824.4,0.0,0.99801,0.0,0.21321]
[1777044360979,62.4,77821.08,0.0,0.998,0.0,0.21416]
[1777044361986,62.4,77823.06,0.0,0.99801,0.0,0.21359]
[1777044362993,62.4,77829.97,0.0,0.99803,0.0,0.21161]
[1777044364000,62.4,77833.33,0.0,0.99804,0.0,0.21065]
[1777044365007,62.4,77841.81,0.0,0.99807,0.0,0.20824]
[1777044367021,62.4,77844.03,0.0,0.99807,0.0,0.20762]
[1777044370042,62.4,77839.48,0.0,0.99806,0.0,0.2089]
[1777044371048,62.4,77834.05,0.0,0.99804,0.0,0.21044]
[1777044373063,62.4,77830.93,0.0,0.99803,0.0,0.21133]
[1777044377091,62.4,77838.24,0.0,0.99805,0.0,0.20925]
[1777044378098,62.4,77840.39,0.0,0.99806,0.0,0.20864]
[1777044380111,62.4,77838.73,0.0,0.99806,0.0,0.20911]
[1777044383132,62.4,77840.53,0.0,0.99806,0.0,0.2086]
[1777044384141,62.4,77846.57,0.0,0.99808,0.0,0.2069]
[1777044385147,62.4,77855.06,0.0,0.9981,0.0,0.20453]
[1777044386154,62.4,77852.69,0.0,0.9981,0.0,0.20519]
[1777044389457,62.4,77848.43,0.0,0.99808,0.0,0.20638]
[1777044390183,62.4,77851.94,0.0,0.99809,0.0,0.2054]
[1777044390861,62.4,77851.94,0.0,0.99809,0.0,0.2054]
[1777044391020,62.4,77851.94,0.0,0.99809,0.0,0.2054]
[1777044391189,62.4,77857.95,0.0,0.99812,0.0,0.20278]
[1777044392195,62.4,77860.82,0.0,0.99813,0.0,0.20199]
[1777044396223,62.4,77858.86,0.0,0.99812,0.0,0.20253]
[1777044397231,62.4,77860.45,0.0,0.99813,0.0,0.20209]
[1777044399245,62.4,77867.04,0.0,0.99815,0.0,0.20029]
[1777044404280,62.4,77867.55,0.0,0.99815,0.0,0.20015]
[1777044405287,62.4,77863.89,0.0,0.99814,0.0,0.20115]
[1777044407300,62.4,77861.6,0.0,0.99813,0.0,0.20178]
[1777044408308,62.4,77858.77,0.0,0.99812,0.0,0.20255]
[1777044409315,62.4,77862.8,0.0,0.99813,0.0,0.20145]
[1777044413343,62.4,77867.45,0.0,0.99815,0.0,0.20018]
[1777044414349,62.4,77870.19,0.0,0.99815,0.0,0.19943]
[1777044415356,62.4,77866.42,0.0,0.99814,0.0,0.20046]
[1777044416364,62.4,77864.3,0.0,0.99814,0.0,0.20104]
[1777044418378,62.4,77861.34,0.0,0.99813,0.0,0.20185]
[1777044420393,62.4,77859.59,0.0,0.99813,0.0,0.20233]
[1777044421400,62.4,77857.42,0.0,0.99812,0.0,0.20293]
[1777044425427,62.4,77861.72,0.0,0.99813,0.0,0.20174]
[1777044427442,62.4,77864.01,0.0,0.99814,0.0,0.20112]
[1777044428449,62.4,77872.45,0.0,0.99816,0.0,0.19882]
[1777044430463,62.4,77870.78,0.0,0.99816,0.0,0.19927]
[1777044435498,62.4,77870.82,0.0,0.99816,0.0,0.19926]
[1777044440533,62.4,77871.79,0.0,0.99816,0.0,0.199]
[1777044442550,62.4,77875.17,0.0,0.99817,0.0,0.19808]
[1777044444565,62.4,77876.75,0.0,0.99817,0.0,0.19766]
[1777044449600,62.4,77874.11,0.0,0.99817,0.0,0.19837]
[1777044452639,62.4,77868.14,0.0,0.99816,0.0,0.19905]
[1777044453088,62.4,77868.14,0.0,0.99816,0.0,0.19905]
[1777044453630,62.4,77845.15,0.0,0.99809,0.0,0.20537]
[1777044454637,62.4,77841.65,0.0,0.99808,0.0,0.20635]
[1777044455645,62.4,77841.85,0.0,0.99808,0.0,0.2063]
[1777044456613,62.4,77841.85,0.0,0.99808,0.0,0.2063]
[1777044456655,62.4,77836.37,0.0,0.99807,0.0,0.20784]
[1777044458667,62.4,77838.65,0.0,0.99807,0.0,0.20719]
[1777044459674,62.4,77844.39,0.0,0.99809,0.0,0.20559]
[1777044460253,62.4,77844.39,0.0,0.99809,0.0,0.20559]
[1777044460681,62.4,77848.58,0.0,0.9981,0.0,0.20442]
[1777044461688,62.4,77850.71,0.0,0.99811,0.0,0.20383]
[1777044465716,62.4,77852.86,0.0,0.99811,0.0,0.20323]
[1777044466295,62.4,77852.86,0.0,0.99811,0.0,0.20323]
[1777044466522,62.4,77852.86,0.0,0.99811,0.0,0.20323]
[1777044466723,62.4,77852.9,0.0,0.99811,0.0,0.20322]
[1777044467209,62.4,77852.9,0.0,0.99811,0.0,0.20322]
[1777044472766,62.4,77865.57,0.0,0.99815,0.0,0.19975]
[1777044473772,62.4,77866.84,0.0,0.99815,0.0,0.1994]
[1777044477800,62.4,77857.94,0.0,0.99813,0.0,0.20183]
[1777044481828,62.4,77856.19,0.0,0.99812,0.0,0.20231]
[1777044484849,62.4,77857.94,0.0,0.99813,0.0,0.20183]
[1777044486862,62.4,77860.35,0.0,0.99814,0.0,0.20117]
[1777044487870,62.4,77862.88,0.0,0.99814,0.0,0.20048]
[1777044490890,62.4,77859.56,0.0,0.99813,0.0,0.20139]
[1777044492904,62.4,77856.91,0.0,0.99813,0.0,0.20212]
[1777044495926,62.4,77859.18,0.0,0.99813,0.0,0.20149]
[1777044500971,62.4,77860.73,0.0,0.99814,0.0,0.20107]
[1777044501977,62.4,77865.06,0.0,0.99815,0.0,0.19989]
[1777044507012,62.4,77862.92,0.0,0.99814,0.0,0.20047]
[1777044511044,62.4,77863.27,0.0,0.99815,0.0,0.19943]
[1777044514066,62.4,77861.43,0.0,0.99815,0.0,0.19993]
[1777044518094,62.4,77859.38,0.0,0.99814,0.0,0.20049]
[1777044523129,62.4,77858.76,0.0,0.99814,0.0,0.20066]
[1777044524135,62.4,77860.71,0.0,0.99815,0.0,0.20013]
[1777044529171,62.4,77860.34,0.0,0.99814,0.0,0.20023]
[1777044532191,62.4,77870.03,0.0,0.99817,0.0,0.1976]
[1777044533198,62.4,77876.15,0.0,0.99819,0.0,0.19596]
[1777044538233,62.4,77876.44,0.0,0.99819,0.0,0.19588]
[1777044541255,62.4,77870.85,0.0,0.99817,0.0,0.19738]
[1777044545282,62.4,77872.56,0.0,0.99818,0.0,0.19692]
[1777044546290,62.4,77870.74,0.0,0.99817,0.0,0.19741]
[1777044547297,62.4,77868.53,0.0,0.99817,0.0,0.19801]
[1777044552332,62.4,77864.62,0.0,0.99816,0.0,0.19907]
[1777044553339,62.4,77862.71,0.0,0.99815,0.0,0.19958]
[1777044558374,62.4,77861.78,0.0,0.99815,0.0,0.19984]
[1777044563409,62.4,77860.9,0.0,0.99815,0.0,0.20008]
[1777044568444,62.4,77858.81,0.0,0.99814,0.0,0.20065]
[1777044569451,62.4,77857.01,0.0,0.99814,0.0,0.20114]
[1777044571465,62.4,77851.4,0.0,0.99813,0.0,0.20173]
[1777044573479,62.4,77849.27,0.0,0.99812,0.0,0.20232]
[1777044576500,62.4,77847.45,0.0,0.99812,0.0,0.20282]
[1777044581535,62.4,77846.43,0.0,0.99811,0.0,0.2031]
[1777044586570,62.4,77853.65,0.0,0.99813,0.0,0.20111]
[1777044587577,62.4,77855.96,0.0,0.99814,0.0,0.20048]
[1777044589591,62.4,77853.14,0.0,0.99813,0.0,0.20125]
[1777044594627,62.4,77853.53,0.0,0.99813,0.0,0.20115]
[1777044599662,62.4,77853.71,0.0,0.99813,0.0,0.2011]
[1777044602683,62.4,77851.6,0.0,0.99813,0.0,0.20168]
[1777044604697,62.4,77860.63,0.0,0.99815,0.0,0.19921]
[1777044605704,62.4,77864.3,0.0,0.99816,0.0,0.19821]
[1777044607718,62.4,77869.16,0.0,0.99818,0.0,0.1969]
[1777044608725,62.4,77872.85,0.0,0.99819,0.0,0.19591]
[1777044609733,62.4,77877.07,0.0,0.9982,0.0,0.19479]
[1777044614767,62.4,77877.54,0.0,0.9982,0.0,0.19466]
[1777044619802,62.4,77882.53,0.0,0.99821,0.0,0.19334]
[1777044622823,62.4,77877.14,0.0,0.9982,0.0,0.19477]
[1777044623829,62.4,77881.41,0.0,0.99821,0.0,0.19363]
[1777044624878,62.4,77881.41,0.0,0.99821,0.0,0.19363]
[1777044624932,62.4,77846.53,0.0,0.99811,0.0,0.20307]
[1777044626851,62.4,77846.26,0.0,0.99811,0.0,0.20315]
[1777044628075,62.4,77845.76,0.0,0.99811,0.0,0.20329]
[1777044631887,62.4,77849.56,0.0,0.99813,0.0,0.20129]
[1777044632893,62.4,77856.99,0.0,0.99815,0.0,0.19926]
[1777044633900,62.4,77854.24,0.0,0.99814,0.0,0.20001]
[1777044634907,62.4,77849.35,0.0,0.99813,0.0,0.20134]
[1777044639942,62.4,77848.21,0.0,0.99813,0.0,0.20166]
[1777044642872,62.4,77848.43,0.0,0.99813,0.0,0.2016]
[1777044643021,62.4,77848.43,0.0,0.99813,0.0,0.2016]
[1777044642963,62.4,77848.06,0.0,0.99813,0.0,0.2017]
[1777044647998,62.4,77847.3,0.0,0.99813,0.0,0.20191]
[1777044653033,62.4,77847.95,0.0,0.99813,0.0,0.20173]
[1777044658068,62.4,77845.05,0.0,0.99812,0.0,0.20253]
[1777044659075,62.4,77842.49,0.0,0.99811,0.0,0.20323]
[1777044661089,62.4,77837.24,0.0,0.9981,0.0,0.20469]
[1777044662860,62.4,77837.24,0.0,0.9981,0.0,0.20469]
[1777044663023,62.4,77837.24,0.0,0.9981,0.0,0.20469]
[1777044663041,62.4,77831.42,0.0,0.99808,0.0,0.20632]
[1777044663103,62.4,77839.7,0.0,0.9981,0.0,0.20401]
[1777044664110,62.4,77842.76,0.0,0.99811,0.0,0.20316]
[1777044669152,62.4,77850.69,0.0,0.99813,0.0,0.20098]
[1777044670159,62.4,77855.52,0.0,0.99815,0.0,0.19966]
[1777044671807,62.4,77854.02,0.0,0.99814,0.0,0.20007]
[1777044672173,62.4,77856.61,0.0,0.99815,0.0,0.19936]
[1777044673179,62.4,77861.99,0.0,0.99817,0.0,0.1979]
[1777044674187,62.4,77865.4,0.0,0.99818,0.0,0.19698]
[1777044677208,62.4,77867.45,0.0,0.99818,0.0,0.19643]
[1777044678216,62.4,77877.34,0.0,0.99821,0.0,0.19379]
[1777044679222,62.4,77888.97,0.0,0.99824,0.0,0.19073]
[1777044680231,62.4,77895.07,0.0,0.99826,0.0,0.18914]
[1777044681236,62.4,77904.53,0.0,0.99828,0.0,0.1867]
[1777044682243,62.4,77904.71,0.0,0.99828,0.0,0.18665]
[1777044683250,62.4,77899.45,0.0,0.99827,0.0,0.188]
[1777044684257,62.4,77895.63,0.0,0.99826,0.0,0.18899]
[1777044686454,62.4,77895.52,0.0,0.99826,0.0,0.18902]
[1777044686525,62.4,77895.52,0.0,0.99826,0.0,0.18902]
[1777044686612,62.4,77895.34,0.0,0.99826,0.0,0.18907]
[1777044688285,62.4,77889.64,0.0,0.99824,0.0,0.19055]
[1777044689292,62.4,77878.77,0.0,0.99821,0.0,0.19341]
[1777044690299,62.4,77875.81,0.0,0.9982,0.0,0.1942]
[1777044691125,62.4,77875.81,0.0,0.9982,0.0,0.1942]
[1777044691271,62.4,77875.81,0.0,0.9982,0.0,0.1942]
[1777044691306,62.4,77876.85,0.0,0.99822,0.0,0.193]
[1777044692312,62.4,77880.86,0.0,0.99823,0.0,0.19194]
[1777044693320,62.4,77879.03,0.0,0.99822,0.0,0.19242]
[1777044697348,62.4,77885.68,0.0,0.99824,0.0,0.19068]
[1777044698355,62.4,77880.91,0.0,0.99823,0.0,0.19193]
[1777044699362,62.4,77877.76,0.0,0.99822,0.0,0.19276]
[1777044701868,62.4,77877.7,0.0,0.99822,0.0,0.19278]
[1777044702025,62.4,77877.7,0.0,0.99822,0.0,0.19278]
[1777044701877,62.4,77880.28,0.0,0.99822,0.0,0.19209]
[1777044702383,62.4,77885.64,0.0,0.99824,0.0,0.19069]
[1777044704398,62.4,77879.66,0.0,0.99822,0.0,0.19226]
[1777044706413,62.4,77876.87,0.0,0.99822,0.0,0.19299]
[1777044709434,62.4,77873.19,0.0,0.99821,0.0,0.19397]
[1777044710441,62.4,77871.66,0.0,0.9982,0.0,0.19438]
[1777044715475,62.4,77879.49,0.0,0.99822,0.0,0.1923]
[1777044718922,62.4,77875.7,0.0,0.99821,0.0,0.1933]
[1777044720512,62.4,77874.06,0.0,0.99821,0.0,0.19374]
[1777044723533,62.4,77876.22,0.0,0.99821,0.0,0.19317]
[1777044724540,62.4,77879.41,0.0,0.99822,0.0,0.19232]
[1777044725547,62.4,77877.1,0.0,0.99822,0.0,0.19293]
[1777044727561,62.4,77871.52,0.0,0.9982,0.0,0.19441]
[1777044728568,62.4,77861.16,0.0,0.99817,0.0,0.19719]
[1777044729575,62.4,77857.57,0.0,0.99816,0.0,0.19816]
[1777044732596,62.4,77855.26,0.0,0.99816,0.0,0.19879]
[1777044733603,62.4,77850.72,0.0,0.99814,0.0,0.20002]
[1777044735616,62.4,77847.14,0.0,0.99813,0.0,0.201]
[1777044737631,62.4,77844.31,0.0,0.99813,0.0,0.20178]
[1777044740652,62.4,77842.8,0.0,0.99812,0.0,0.20219]
[1777044744680,62.4,77836.22,0.0,0.9981,0.0,0.20402]
[1777044745687,62.4,77840.31,0.0,0.99811,0.0,0.20288]
[1777044747700,62.4,77842.44,0.0,0.99812,0.0,0.20229]
[1777044749715,62.4,77840.93,0.0,0.99812,0.0,0.20271]
[1777044751728,62.4,77841.16,0.0,0.99812,0.0,0.20169]
[1777044756764,62.4,77834.69,0.0,0.99811,0.0,0.20348]
[1777044759785,62.4,77837.13,0.0,0.99811,0.0,0.2028]
[1777044760793,62.4,77839.16,0.0,0.99812,0.0,0.20224]
[1777044761800,62.4,77841.74,0.0,0.99813,0.0,0.20153]
[1777044764815,62.4,77842.76,0.0,0.99813,0.0,0.20125]
[1777044765024,62.4,77842.76,0.0,0.99813,0.0,0.20125]
[1777044765092,62.4,77838.19,0.0,0.99812,0.0,0.20251]
[1777044766835,62.4,77830.87,0.0,0.9981,0.0,0.20454]
[1777044770863,62.4,77832.8,0.0,0.9981,0.0,0.204]
[1777044771870,62.4,77838.98,0.0,0.99812,0.0,0.20229]
[1777044772877,62.4,77844.8,0.0,0.99814,0.0,0.20069]
[1777044774891,62.4,77840.24,0.0,0.99812,0.0,0.20195]
[1777044777911,62.4,77841.7,0.0,0.99813,0.0,0.20154]
[1777044782947,62.4,77840.6,0.0,0.99812,0.0,0.20185]
[1777044785967,62.4,77843.07,0.0,0.99813,0.0,0.20117]
[1777044791003,62.4,77847.75,0.0,0.99814,0.0,0.19989]
[1777044791381,62.4,77847.75,0.0,0.99814,0.0,0.19989]
[1777044791520,62.4,77847.75,0.0,0.99814,0.0,0.19989]
[1777044792011,62.4,77852.88,0.0,0.99816,0.0,0.19849]
[1777044793018,62.4,77857.6,0.0,0.99817,0.0,0.19721]
[1777044798053,62.4,77857.9,0.0,0.99817,0.0,0.19713]
[1777044801074,62.4,77859.53,0.0,0.99818,0.0,0.19669]
[1777044806109,62.4,77858.88,0.0,0.99817,0.0,0.19687]
[1777044808122,62.4,77856.09,0.0,0.99817,0.0,0.19762]
[1777044809129,62.4,77858.44,0.0,0.99817,0.0,0.19699]
[1777044811144,62.4,77858.59,0.0,0.99818,0.0,0.19601]
[1777044816179,62.4,77861.87,0.0,0.99819,0.0,0.19513]
[1777044818193,62.4,77866.05,0.0,0.9982,0.0,0.19402]
[1777044819199,62.4,77868.03,0.0,0.99821,0.0,0.19349]
[1777044821213,62.4,77870.95,0.0,0.99822,0.0,0.19272]
[1777044822221,62.4,77873.62,0.0,0.99822,0.0,0.19202]
[1777044825242,62.4,77872.15,0.0,0.99822,0.0,0.1924]
[1777044827263,62.4,77875.22,0.0,0.99823,0.0,0.19159]
[1777044828273,62.4,77879.25,0.0,0.99824,0.0,0.19054]
[1777044830286,62.4,77881.12,0.0,0.99824,0.0,0.19005]
[1777044832300,62.4,77882.98,0.0,0.99825,0.0,0.18956]
[1777044837336,62.4,77883.47,0.0,0.99825,0.0,0.18944]
[1777044842371,62.4,77882.38,0.0,0.99825,0.0,0.18972]
[1777044843378,62.4,77886.1,0.0,0.99826,0.0,0.18875]
[1777044844385,62.4,77876.88,0.0,0.99823,0.0,0.19116]
[1777044845392,62.4,77869.29,0.0,0.99821,0.0,0.19316]
[1777044850427,62.4,77866.74,0.0,0.9982,0.0,0.19384]
[1777044852441,62.4,77863.66,0.0,0.9982,0.0,0.19466]
[1777044857475,62.4,77861.74,0.0,0.99819,0.0,0.19517]
[1777044858482,62.4,77858.95,0.0,0.99818,0.0,0.19592]
[1777044861504,62.4,77863.68,0.0,0.9982,0.0,0.19465]
[1777044866539,62.4,77860.86,0.0,0.99819,0.0,0.19541]
[1777044867546,62.4,77858.34,0.0,0.99818,0.0,0.19608]
[1777044871574,62.4,77854.07,0.0,0.99818,0.0,0.19629]
[1777044876609,62.4,77859.82,0.0,0.99819,0.0,0.19475]
[1777044878624,62.4,77858.34,0.0,0.99819,0.0,0.19515]
[1777044879630,62.4,77856.67,0.0,0.99819,0.0,0.1956]
[1777044881645,62.4,77858.33,0.0,0.99819,0.0,0.19515]
[1777044882652,62.4,77859.88,0.0,0.99819,0.0,0.19474]
[1777044883658,62.4,77863.84,0.0,0.99821,0.0,0.19368]
[1777044888694,62.4,77863.95,0.0,0.99821,0.0,0.19365]
[1777044891715,62.4,77862.36,0.0,0.9982,0.0,0.19408]
[1777044895743,62.4,77860.82,0.0,0.9982,0.0,0.19449]
[1777044896750,62.4,77858.82,0.0,0.99819,0.0,0.19502]
[1777044901785,62.4,77852.69,0.0,0.99817,0.0,0.19667]
[1777044902792,62.4,77845.9,0.0,0.99816,0.0,0.1985]
[1777044905813,62.4,77849.07,0.0,0.99816,0.0,0.19764]
[1777044907827,62.4,77847.01,0.0,0.99816,0.0,0.1982]
[1777044909841,62.4,77839.88,0.0,0.99814,0.0,0.20014]
[1777044910848,62.4,77837.36,0.0,0.99813,0.0,0.20083]
[1777044914876,62.4,77839.22,0.0,0.99814,0.0,0.20032]
[1777044916890,62.4,77837.69,0.0,0.99813,0.0,0.20074]
[1777044919911,62.4,77839.22,0.0,0.99814,0.0,0.20032]
[1777044921925,62.4,77843.07,0.0,0.99815,0.0,0.19927]
[1777044922931,62.4,77846.12,0.0,0.99816,0.0,0.19844]
[1777044924366,62.4,77846.03,0.0,0.99816,0.0,0.19847]
[1777044924522,62.4,77846.03,0.0,0.99816,0.0,0.19847]
[1777044924946,62.4,77848.11,0.0,0.99816,0.0,0.1979]
[1777044925953,62.4,77850.58,0.0,0.99817,0.0,0.19723]
[1777044928974,62.4,77852.08,0.0,0.99817,0.0,0.19683]
[1777044930988,62.4,77850.67,0.0,0.99817,0.0,0.19721]
[1777044934009,62.4,77854.01,0.0,0.99819,0.0,0.19538]
[1777044936022,62.4,77855.45,0.0,0.99819,0.0,0.19499]
[1777044941058,62.4,77854.46,0.0,0.99819,0.0,0.19526]
[1777044946093,62.4,77852.68,0.0,0.99818,0.0,0.19573]
[1777044948107,62.4,77854.21,0.0,0.99819,0.0,0.19532]
[1777044952135,62.4,77844.52,0.0,0.99816,0.0,0.19793]
[1777044953142,62.4,77838.06,0.0,0.99814,0.0,0.19969]
[1777044954148,62.4,77838.28,0.0,0.99814,0.0,0.19963]
[1777044959189,62.4,77837.86,0.0,0.99814,0.0,0.19975]
[1777044961203,62.4,77836.37,0.0,0.99814,0.0,0.20015]
[1777044962210,62.4,77832.6,0.0,0.99813,0.0,0.20119]
[1777044963216,62.4,77824.05,0.0,0.9981,0.0,0.20355]
[1777044964223,62.4,77816.26,0.0,0.99808,0.0,0.20573]
[1777044966237,62.4,77810.34,0.0,0.99806,0.0,0.20739]
[1777044967245,62.4,77808.6,0.0,0.99806,0.0,0.20788]
[1777044968252,62.4,77802.27,0.0,0.99804,0.0,0.20968]
[1777044969259,62.4,77793.45,0.0,0.99801,0.0,0.21221]
[1777044970266,62.4,77782.96,0.0,0.99798,0.0,0.21526]
[1777044971273,62.4,77780.44,0.0,0.99797,0.0,0.21599]
[1777044971915,62.4,77780.44,0.0,0.99797,0.0,0.21599]
[1777044972021,62.4,77780.44,0.0,0.99797,0.0,0.21599]
[1777044975303,62.4,77786.89,0.0,0.99799,0.0,0.21411]
[1777044976236,62.4,77786.89,0.0,0.99799,0.0,0.21411]
[1777044976281,62.4,77786.89,0.0,0.99799,0.0,0.21411]
[1777044976310,62.4,77786.63,0.0,0.99799,0.0,0.21419]
[1777044977333,62.4,77790.75,0.0,0.998,0.0,0.21299]
[1777044978335,62.4,77798.33,0.0,0.99803,0.0,0.21081]
[1777044980349,62.4,77798.2,0.0,0.99803,0.0,0.21085]
[1777044985384,62.4,77796.67,0.0,0.99802,0.0,0.21129]
[1777044986144,62.4,77796.67,0.0,0.99802,0.0,0.21129]
[1777044986273,62.4,77796.67,0.0,0.99802,0.0,0.21129]
[1777044986349,62.4,77796.67,0.0,0.99802,0.0,0.21129]
[1777044986391,62.4,77794.01,0.0,0.99801,0.0,0.21205]
[1777044990419,62.4,77797.12,0.0,0.99802,0.0,0.21116]
[1777044991426,62.4,77803.52,0.0,0.99805,0.0,0.20835]
[1777044996461,62.4,77802.64,0.0,0.99805,0.0,0.20859]
[1777045001496,62.4,77801.51,0.0,0.99805,0.0,0.20892]
[1777045002503,62.4,77797.64,0.0,0.99803,0.0,0.21002]
[1777045004517,62.4,77792.85,0.0,0.99802,0.0,0.21139]
[1777045005524,62.4,77789.12,0.0,0.99801,0.0,0.21247]
[1777045006780,62.4,77786.85,0.0,0.998,0.0,0.21312]
[1777045007537,62.4,77789.95,0.0,0.99801,0.0,0.21223]
[1777045008545,62.4,77793.8,0.0,0.99802,0.0,0.21112]
[1777045009482,62.4,77793.8,0.0,0.99802,0.0,0.21112]
[1777045009522,62.4,77793.8,0.0,0.99802,0.0,0.21112]
[1777045009552,62.4,77793.06,0.0,0.99802,0.0,0.21133]
[1777045012573,62.4,77790.91,0.0,0.99801,0.0,0.21195]
[1777045013711,62.4,77790.91,0.0,0.99801,0.0,0.21195]
[1777045013769,62.4,77790.91,0.0,0.99801,0.0,0.21195]
[1777045013814,62.4,77789.11,0.0,0.99801,0.0,0.21247]
[1777045015614,62.4,77796.18,0.0,0.99803,0.0,0.21044]
[1777045016621,62.4,77797.54,0.0,0.99803,0.0,0.21005]
[1777045020648,62.4,77801.17,0.0,0.99804,0.0,0.20901]
[1777045023670,62.4,77798.35,0.0,0.99804,0.0,0.20982]
[1777045028705,62.4,77799.14,0.0,0.99804,0.0,0.20959]
[1777045030719,62.4,77795.79,0.0,0.99803,0.0,0.21055]
[1777045031725,62.4,77790.38,0.0,0.99801,0.0,0.2121]
[1777045032733,62.4,77792.6,0.0,0.99802,0.0,0.21146]
[1777045033740,62.4,77796.02,0.0,0.99803,0.0,0.21048]
[1777045035754,62.4,77797.67,0.0,0.99803,0.0,0.21001]
[1777045036761,62.4,77809.24,0.0,0.99807,0.0,0.20673]
[1777045037768,62.4,77812.23,0.0,0.99808,0.0,0.20589]
[1777045039782,62.4,77810.39,0.0,0.99807,0.0,0.2064]
[1777045040789,62.4,77803.55,0.0,0.99805,0.0,0.20834]
[1777045041797,62.4,77794.15,0.0,0.99802,0.0,0.21102]
[1777045042804,62.4,77790.36,0.0,0.99801,0.0,0.21211]
[1777045043809,62.4,77793.86,0.0,0.99802,0.0,0.2111]
[1777045044818,62.4,77801.73,0.0,0.99805,0.0,0.20885]
[1777045045824,62.4,77806.19,0.0,0.99806,0.0,0.20759]
[1777045049853,62.4,77809.17,0.0,0.99807,0.0,0.20675]
[1777045050860,62.4,77815.72,0.0,0.99809,0.0,0.20491]
[1777045051868,62.4,77821.31,0.0,0.99811,0.0,0.20239]
[1777045053396,62.4,77828.12,0.0,0.99813,0.0,0.20051]
[1777045054272,62.4,77828.12,0.0,0.99813,0.0,0.20051]
[1777045054373,62.4,77829.03,0.0,0.99813,0.0,0.20026]
[1777045059924,62.4,77826.99,0.0,0.99813,0.0,0.20082]
[1777045061938,62.4,77824.81,0.0,0.99812,0.0,0.20142]
[1777045066973,62.4,77825.14,0.0,0.99812,0.0,0.20133]
[1777045068271,62.4,77825.14,0.0,0.99812,0.0,0.20133]
[1777045068372,62.4,77825.39,0.0,0.99812,0.0,0.20126]
[1777045068986,62.4,77827.67,0.0,0.99813,0.0,0.20064]
[1777045074023,62.4,77827.75,0.0,0.99813,0.0,0.20062]
[1777045079058,62.4,77828.28,0.0,0.99813,0.0,0.20047]
[1777045080065,62.4,77826.58,0.0,0.99813,0.0,0.20094]
[1777045081072,62.4,77822.18,0.0,0.99811,0.0,0.20215]
[1777045082079,62.4,77820.56,0.0,0.99811,0.0,0.2026]
[1777045084093,62.4,77817.2,0.0,0.9981,0.0,0.20353]
[1777045089127,62.4,77816.18,0.0,0.9981,0.0,0.20381]
[1777045092869,62.4,77815.95,0.0,0.9981,0.0,0.20388]
[1777045093018,62.4,77815.95,0.0,0.9981,0.0,0.20388]
[1777045093156,62.4,77810.72,0.0,0.99808,0.0,0.20534]
[1777045094163,62.4,77809.47,0.0,0.99808,0.0,0.20569]
[1777045095169,62.4,77807.31,0.0,0.99807,0.0,0.2063]
[1777045098270,62.4,77807.22,0.0,0.99807,0.0,0.20632]
[1777045098372,62.4,77804.17,0.0,0.99806,0.0,0.20718]
[1777045104236,62.4,77803.94,0.0,0.99806,0.0,0.20725]
[1777045107848,62.4,77802.89,0.0,0.99806,0.0,0.20754]
[1777045108264,62.4,77801.3,0.0,0.99805,0.0,0.20799]
[1777045109271,62.4,77796.88,0.0,0.99804,0.0,0.20925]
[1777045110278,62.4,77790.94,0.0,0.99802,0.0,0.21095]
[1777045111285,62.4,77790.16,0.0,0.99803,0.0,0.21018]
[1777045112292,62.4,77791.85,0.0,0.99803,0.0,0.2097]
[1777045117327,62.4,77791.13,0.0,0.99803,0.0,0.20991]
[1777045119966,62.4,77791.29,0.0,0.99803,0.0,0.20986]
[1777045120022,62.4,77791.29,0.0,0.99803,0.0,0.20986]
[1777045120348,62.4,77791.57,0.0,0.99803,0.0,0.20978]
[1777045124383,62.4,77798.17,0.0,0.99805,0.0,0.2079]
[1777045125389,62.4,77809.15,0.0,0.99809,0.0,0.20481]
[1777045126396,62.4,77810.87,0.0,0.99809,0.0,0.20433]
[1777045128411,62.4,77803.37,0.0,0.99807,0.0,0.20643]
[1777045129054,62.4,77803.37,0.0,0.99807,0.0,0.20643]
[1777045129418,62.4,77795.83,0.0,0.99805,0.0,0.20857]
[1777045131432,62.4,77797.31,0.0,0.99805,0.0,0.20815]
[1777045132438,62.4,77795.66,0.0,0.99805,0.0,0.20861]
[1777045133445,62.4,77794.24,0.0,0.99804,0.0,0.20902]
[1777045134453,62.4,77787.83,0.0,0.99802,0.0,0.21085]
[1777045135460,62.4,77773.65,0.0,0.99798,0.0,0.21496]
[1777045136467,62.4,77772.48,0.0,0.99798,0.0,0.2153]
[1777045139488,62.4,77771.17,0.0,0.99797,0.0,0.21568]
[1777045142434,62.4,77771.61,0.0,0.99797,0.0,0.21555]
[1777045142509,62.4,77774.17,0.0,0.99798,0.0,0.2148]
[1777045143516,62.4,77784.08,0.0,0.99801,0.0,0.21193]
[1777045144523,62.4,77788.67,0.0,0.99803,0.0,0.21061]
[1777045147543,62.4,77790.66,0.0,0.99803,0.0,0.21004]
[1777045149558,62.4,77789.18,0.0,0.99803,0.0,0.21046]
[1777045150564,62.4,77786.58,0.0,0.99802,0.0,0.21121]
[1777045153586,62.4,77781.59,0.0,0.998,0.0,0.21265]
[1777045155600,62.4,77777.67,0.0,0.99799,0.0,0.21379]
[1777045156611,62.4,77775.69,0.0,0.99799,0.0,0.21436]
[1777045158625,62.4,77780.53,0.0,0.998,0.0,0.21296]
[1777045159632,62.4,77778.47,0.0,0.99799,0.0,0.21355]
[1777045161646,62.4,77776.13,0.0,0.99799,0.0,0.21423]
[1777045162653,62.4,77774.11,0.0,0.99798,0.0,0.21482]
[1777045163659,62.4,77772.05,0.0,0.99798,0.0,0.21542]
[1777045164667,62.4,77774.24,0.0,0.99798,0.0,0.21478]
[1777045165674,62.4,77772.82,0.0,0.99798,0.0,0.2152]
[1777045169703,62.4,77771.57,0.0,0.99797,0.0,0.21556]
[1777045174738,62.4,77773.27,0.0,0.99799,0.0,0.21406]
[1777045176752,62.4,77771.84,0.0,0.99798,0.0,0.21448]
[1777045181787,62.4,77771.5,0.0,0.99798,0.0,0.21458]
[1777045185265,62.4,77771.95,0.0,0.99798,0.0,0.21445]
[1777045185435,62.4,77771.95,0.0,0.99798,0.0,0.21445]
[1777045185816,62.4,77753.12,0.0,0.99793,0.0,0.22]
[1777045186823,62.4,77745.97,0.0,0.9979,0.0,0.22214]
[1777045187830,62.4,77744.36,0.0,0.9979,0.0,0.22263]
[1777045188837,62.4,77747.27,0.0,0.99791,0.0,0.22175]
[1777045191858,62.4,77751.7,0.0,0.99792,0.0,0.22042]
[1777045192865,62.4,77753.05,0.0,0.99793,0.0,0.22002]
[1777045194879,62.4,77758.51,0.0,0.99794,0.0,0.2184]
[1777045196893,62.4,77761.89,0.0,0.99795,0.0,0.2174]
[1777045198907,62.4,77763.41,0.0,0.99796,0.0,0.21695]
[1777045200925,62.4,77762.03,0.0,0.99795,0.0,0.21736]
[1777045203960,62.4,77767.26,0.0,0.99797,0.0,0.21582]
[1777045204970,62.4,77772.77,0.0,0.99799,0.0,0.21421]
[1777045205974,62.4,77782.38,0.0,0.99802,0.0,0.21142]
[1777045206982,62.4,77784.4,0.0,0.99802,0.0,0.21084]
[1777045207989,62.4,77790.69,0.0,0.99804,0.0,0.20904]
[1777045208996,62.4,77793.2,0.0,0.99805,0.0,0.20833]
[1777045213023,62.4,77791.48,0.0,0.99804,0.0,0.20882]
[1777045216050,62.4,77799.49,0.0,0.99807,0.0,0.20655]
[1777045217057,62.4,77803.69,0.0,0.99808,0.0,0.20537]
[1777045217812,62.4,77803.69,0.0,0.99808,0.0,0.20537]
[1777045218256,62.4,77801.81,0.0,0.99807,0.0,0.2059]
[1777045220519,62.4,77802.0,0.0,0.99807,0.0,0.20584]
[1777045220608,62.4,77801.57,0.0,0.99807,0.0,0.20596]
[1777045221085,62.4,77797.38,0.0,0.99806,0.0,0.20715]
[1777045222092,62.4,77794.98,0.0,0.99805,0.0,0.20782]
[1777045225113,62.4,77792.31,0.0,0.99805,0.0,0.20858]
[1777045226120,62.4,77786.05,0.0,0.99803,0.0,0.21037]
[1777045227126,62.4,77782.14,0.0,0.99802,0.0,0.21149]
[1777045228134,62.4,77778.3,0.0,0.998,0.0,0.2126]
[1777045231155,62.4,77776.12,0.0,0.99801,0.0,0.21223]
[1777045232162,62.4,77771.66,0.0,0.99799,0.0,0.21353]
[1777045237197,62.4,77773.12,0.0,0.998,0.0,0.2131]
[1777045239211,62.4,77777.07,0.0,0.99801,0.0,0.21196]
[1777045240218,62.4,77786.91,0.0,0.99804,0.0,0.20914]
[1777045241432,62.4,77786.91,0.0,0.99804,0.0,0.20914]
[1777045241533,62.4,77787.23,0.0,0.99804,0.0,0.20904]
[1777045242232,62.4,77784.1,0.0,0.99803,0.0,0.20994]
[1777045243268,62.4,77784.1,0.0,0.99803,0.0,0.20994]
[1777045243332,62.4,77781.81,0.0,0.99802,0.0,0.2106]
[1777045244246,62.4,77779.66,0.0,0.99802,0.0,0.21121]
[1777045246261,62.4,77787.24,0.0,0.99804,0.0,0.20904]
[1777045248275,62.4,77790.23,0.0,0.99805,0.0,0.20819]
[1777045251296,62.4,77788.11,0.0,0.99804,0.0,0.20879]
[1777045251824,62.4,77788.11,0.0,0.99804,0.0,0.20879]
[1777045253310,62.4,77785.27,0.0,0.99803,0.0,0.2096]
[1777045257338,62.4,77787.56,0.0,0.99804,0.0,0.20895]
[1777045259351,62.4,77784.09,0.0,0.99803,0.0,0.20994]
[1777045260359,62.4,77780.26,0.0,0.99802,0.0,0.21104]
[1777045265394,62.4,77778.3,0.0,0.99801,0.0,0.2116]
[1777045266401,62.4,77773.98,0.0,0.998,0.0,0.21285]
[1777045268415,62.4,77771.58,0.0,0.99799,0.0,0.21355]
[1777045271436,62.4,77765.67,0.0,0.99797,0.0,0.21527]
[1777045274457,62.4,77761.88,0.0,0.99796,0.0,0.21639]
[1777045279491,62.4,77760.96,0.0,0.99796,0.0,0.21666]
[1777045284527,62.4,77760.84,0.0,0.99796,0.0,0.21669]
[1777045287067,62.4,77760.71,0.0,0.99796,0.0,0.21673]
[1777045287547,62.4,77757.97,0.0,0.99795,0.0,0.21754]
[1777045289274,62.4,77757.53,0.0,0.99795,0.0,0.21767]
[1777045291576,62.4,77757.67,0.0,0.99796,0.0,0.21661]
[1777045292583,62.4,77762.05,0.0,0.99797,0.0,0.21532]
[1777045293589,62.4,77775.21,0.0,0.99801,0.0,0.2115]
[1777045294141,62.4,77775.21,0.0,0.99801,0.0,0.2115]
[1777045294276,62.4,77775.21,0.0,0.99801,0.0,0.2115]
[1777045295604,62.4,77774.45,0.0,0.99801,0.0,0.21172]
[1777045296523,62.4,77774.45,0.0,0.99801,0.0,0.21172]
[1777045296624,62.4,77774.51,0.0,0.99801,0.0,0.2117]
[1777045296768,62.4,77774.51,0.0,0.99801,0.0,0.2117]
[1777045299632,62.4,77765.29,0.0,0.99798,0.0,0.21438]
[1777045300639,62.4,77768.01,0.0,0.99799,0.0,0.21358]
[1777045301646,62.4,77770.85,0.0,0.998,0.0,0.21276]
[1777045302475,62.4,77770.85,0.0,0.998,0.0,0.21276]
[1777045302528,62.4,77770.85,0.0,0.998,0.0,0.21276]
[1777045302533,62.4,77770.85,0.0,0.998,0.0,0.21276]
[1777045302742,62.4,77772.44,0.0,0.998,0.0,0.2123]
[1777045302770,62.4,77772.44,0.0,0.998,0.0,0.2123]
[1777045309702,62.4,77766.25,0.0,0.99799,0.0,0.2141]
[1777045310710,62.4,77762.61,0.0,0.99797,0.0,0.21516]
[1777045311717,62.4,77758.4,0.0,0.99796,0.0,0.21639]
[1777045312288,62.4,77758.4,0.0,0.99796,0.0,0.21639]
[1777045312298,62.4,77758.4,0.0,0.99796,0.0,0.21639]
[1777045312343,62.4,77758.4,0.0,0.99796,0.0,0.21639]
[1777045312520,62.4,77758.4,0.0,0.99796,0.0,0.21639]
[1777045312724,62.4,77757.16,0.0,0.99796,0.0,0.21676]
[1777045314738,62.4,77761.76,0.0,0.99797,0.0,0.21541]
[1777045315745,62.4,77765.03,0.0,0.99798,0.0,0.21445]
[1777045317256,62.4,77765.03,0.0,0.99798,0.0,0.21445]
[1777045317273,62.4,77765.03,0.0,0.99798,0.0,0.21445]
[1777045317312,62.4,77765.03,0.0,0.99798,0.0,0.21445]
[1777045317366,62.4,77765.03,0.0,0.99798,0.0,0.21445]
[1777045317519,62.4,77765.03,0.0,0.99798,0.0,0.21445]
[1777045317543,62.4,77770.51,0.0,0.998,0.0,0.21286]
[1777045321788,62.4,77772.86,0.0,0.99801,0.0,0.21218]
[1777045322795,62.4,77777.69,0.0,0.99802,0.0,0.21079]
[1777045324983,62.4,77778.2,0.0,0.99802,0.0,0.21064]
[1777045325025,62.4,77778.2,0.0,0.99802,0.0,0.21064]
[1777045325077,62.4,77778.2,0.0,0.99802,0.0,0.21064]
[1777045325208,62.4,77778.2,0.0,0.99802,0.0,0.21064]
[1777045325268,62.4,77778.2,0.0,0.99802,0.0,0.21064]
[1777045325310,62.4,77781.39,0.0,0.99803,0.0,0.20972]
[1777045327830,62.4,77786.9,0.0,0.99805,0.0,0.20815]
[1777045328837,62.4,77789.79,0.0,0.99806,0.0,0.20733]
[1777045329862,62.4,77789.79,0.0,0.99806,0.0,0.20733]
[1777045329867,62.4,77789.79,0.0,0.99806,0.0,0.20733]
[1777045329976,62.4,77789.79,0.0,0.99806,0.0,0.20733]
[1777045330020,62.4,77789.79,0.0,0.99806,0.0,0.20733]
[1777045330025,62.4,77789.79,0.0,0.99806,0.0,0.20733]
[1777045330273,62.4,77789.79,0.0,0.99806,0.0,0.20733]
[1777045330326,62.4,77791.42,0.0,0.99806,0.0,0.20687]
[1777045331858,62.4,77789.27,0.0,0.99805,0.0,0.20748]
[1777045333693,62.4,77789.27,0.0,0.99805,0.0,0.20748]
[1777045333776,62.4,77789.5,0.0,0.99806,0.0,0.20741]
[1777045333872,62.4,77791.51,0.0,0.99806,0.0,0.20685]
[1777045334878,62.4,77795.74,0.0,0.99807,0.0,0.20565]
[1777045336492,62.4,77795.74,0.0,0.99807,0.0,0.20565]
[1777045336518,62.4,77795.74,0.0,0.99807,0.0,0.20565]
[1777045336530,62.4,77795.74,0.0,0.99807,0.0,0.20565]
[1777045336597,62.4,77798.05,0.0,0.99808,0.0,0.205]
[1777045336786,62.4,77798.05,0.0,0.99808,0.0,0.205]
[1777045336893,62.4,77802.52,0.0,0.99809,0.0,0.20375]
[1777045337900,62.4,77804.79,0.0,0.9981,0.0,0.20312]
[1777045338906,62.4,77807.23,0.0,0.99811,0.0,0.20245]
[1777045339914,62.4,77812.69,0.0,0.99812,0.0,0.20094]
[1777045341195,62.4,77812.69,0.0,0.99812,0.0,0.20094]
[1777045341201,62.4,77812.69,0.0,0.99812,0.0,0.20094]
[1777045341275,62.4,77812.69,0.0,0.99812,0.0,0.20094]
[1777045341350,62.4,77812.69,0.0,0.99812,0.0,0.20094]
[1777045341522,62.4,77812.69,0.0,0.99812,0.0,0.20094]
[1777045341621,62.4,77811.41,0.0,0.99812,0.0,0.20129]
[1777045343942,62.4,77808.31,0.0,0.99811,0.0,0.20215]
[1777045346675,62.4,77807.23,0.0,0.99811,0.0,0.20245]
[1777045346769,62.4,77807.02,0.0,0.99811,0.0,0.2025]
[1777045346963,62.4,77806.52,0.0,0.9981,0.0,0.20264]
[1777045348977,62.4,77802.18,0.0,0.99809,0.0,0.20385]
[1777045349983,62.4,77806.68,0.0,0.99811,0.0,0.2026]
[1777045351354,62.4,77806.68,0.0,0.99811,0.0,0.2026]
[1777045351413,62.4,77806.68,0.0,0.99811,0.0,0.2026]
[1777045351520,62.4,77806.68,0.0,0.99811,0.0,0.2026]
[1777045351566,62.4,77813.08,0.0,0.99813,0.0,0.19987]
[1777045351997,62.4,77819.67,0.0,0.99815,0.0,0.19807]
[1777045353005,62.4,77827.14,0.0,0.99817,0.0,0.19605]
[1777045354011,62.4,77834.09,0.0,0.99819,0.0,0.19418]
[1777045357252,62.4,77835.12,0.0,0.99819,0.0,0.19391]
[1777045357281,62.4,77835.12,0.0,0.99819,0.0,0.19391]
[1777045357344,62.4,77835.12,0.0,0.99819,0.0,0.19391]
[1777045357522,62.4,77835.12,0.0,0.99819,0.0,0.19391]
[1777045357620,62.4,77835.04,0.0,0.99819,0.0,0.19393]
[1777045358040,62.4,77838.56,0.0,0.9982,0.0,0.19299]
[1777045363075,62.4,77840.94,0.0,0.99821,0.0,0.19236]
[1777045364082,62.4,77844.26,0.0,0.99822,0.0,0.19148]
[1777045365275,62.4,77844.26,0.0,0.99822,0.0,0.19148]
[1777045365284,62.4,77844.26,0.0,0.99822,0.0,0.19148]
[1777045365286,62.4,77844.26,0.0,0.99822,0.0,0.19148]
[1777045365434,62.4,77844.26,0.0,0.99822,0.0,0.19148]
[1777045365521,62.4,77844.26,0.0,0.99822,0.0,0.19148]
[1777045365536,62.4,77844.36,0.0,0.99822,0.0,0.19145]
[1777045366096,62.4,77850.55,0.0,0.99824,0.0,0.18983]
[1777045367103,62.4,77853.83,0.0,0.99825,0.0,0.18897]
[1777045368255,62.4,77853.83,0.0,0.99825,0.0,0.18897]
[1777045368271,62.4,77853.83,0.0,0.99825,0.0,0.18897]
[1777045368703,62.4,77856.78,0.0,0.99825,0.0,0.1882]
[1777045369118,62.4,77859.07,0.0,0.99826,0.0,0.18761]
[1777045370347,62.4,77859.07,0.0,0.99826,0.0,0.18761]
[1777045370451,62.4,77859.07,0.0,0.99826,0.0,0.18761]
[1777045370518,62.4,77859.07,0.0,0.99826,0.0,0.18761]
[1777045373146,62.4,77849.83,0.0,0.99823,0.0,0.19002]
[1777045374456,62.4,77849.83,0.0,0.99823,0.0,0.19002]
[1777045374462,62.4,77849.83,0.0,0.99823,0.0,0.19002]
[1777045374524,62.4,77849.83,0.0,0.99823,0.0,0.19002]
[1777045374686,62.4,77849.83,0.0,0.99823,0.0,0.19002]
[1777045374770,62.4,77849.83,0.0,0.99823,0.0,0.19002]
[1777045374731,62.4,77843.2,0.0,0.99822,0.0,0.19176]
[1777045379189,62.4,77846.32,0.0,0.99822,0.0,0.19094]
[1777045379936,62.4,77846.32,0.0,0.99822,0.0,0.19094]
[1777045380026,62.4,77846.32,0.0,0.99822,0.0,0.19094]
[1777045380031,62.4,77846.32,0.0,0.99822,0.0,0.19094]
[1777045380272,62.4,77846.32,0.0,0.99822,0.0,0.19094]
[1777045381204,62.4,77855.88,0.0,0.99825,0.0,0.18843]
[1777045381868,62.4,77855.88,0.0,0.99825,0.0,0.18843]
[1777045382022,62.4,77855.88,0.0,0.99825,0.0,0.18843]
[1777045382307,62.4,77860.94,0.0,0.99826,0.0,0.18712]
[1777045385285,62.4,77860.39,0.0,0.99826,0.0,0.18726]
[1777045385338,62.4,77860.39,0.0,0.99826,0.0,0.18726]
[1777045385522,62.4,77860.39,0.0,0.99826,0.0,0.18726]
[1777045385528,62.4,77860.39,0.0,0.99826,0.0,0.18726]
[1777045385769,62.4,77860.39,0.0,0.99826,0.0,0.18726]
[1777045385622,62.4,77857.47,0.0,0.99825,0.0,0.18802]
[1777045385818,62.4,77857.47,0.0,0.99825,0.0,0.18802]
[1777045385966,62.4,77857.47,0.0,0.99825,0.0,0.18802]
[1777045386026,62.4,77857.47,0.0,0.99825,0.0,0.18802]
[1777045386167,62.4,77857.47,0.0,0.99825,0.0,0.18802]
[1777045386239,62.4,77852.53,0.0,0.99824,0.0,0.18931]
[1777045387246,62.4,77850.0,0.0,0.99823,0.0,0.18997]
[1777045389277,62.4,77848.6,0.0,0.99823,0.0,0.19034]
[1777045389519,62.4,77848.6,0.0,0.99823,0.0,0.19034]
[1777045389524,62.4,77848.6,0.0,0.99823,0.0,0.19034]
[1777045389568,62.4,77848.6,0.0,0.99823,0.0,0.19034]
[1777045389684,62.4,77848.6,0.0,0.99823,0.0,0.19034]
[1777045389768,62.4,77848.6,0.0,0.99823,0.0,0.19034]
[1777045390060,62.4,77847.28,0.0,0.99823,0.0,0.19068]
[1777045393271,62.4,77846.62,0.0,0.99823,0.0,0.19086]
[1777045393507,62.4,77846.62,0.0,0.99823,0.0,0.19086]
[1777045393554,62.4,77846.62,0.0,0.99823,0.0,0.19086]
[1777045394296,62.4,77841.25,0.0,0.99821,0.0,0.19228]
[1777045395344,62.4,77841.25,0.0,0.99821,0.0,0.19228]
[1777045395519,62.4,77841.25,0.0,0.99821,0.0,0.19228]
[1777045395620,62.4,77840.88,0.0,0.99821,0.0,0.19238]
[1777045396310,62.4,77843.43,0.0,0.99822,0.0,0.1917]
[1777045397270,62.4,77843.43,0.0,0.99822,0.0,0.1917]
[1777045397304,62.4,77843.43,0.0,0.99822,0.0,0.1917]
[1777045397519,62.4,77843.43,0.0,0.99822,0.0,0.1917]
[1777045397756,62.4,77843.43,0.0,0.99822,0.0,0.1917]
[1777045401876,62.4,77843.44,0.0,0.99822,0.0,0.1917]
[1777045401982,62.4,77843.44,0.0,0.99822,0.0,0.1917]
[1777045402019,62.4,77843.44,0.0,0.99822,0.0,0.1917]
[1777045402025,62.4,77843.44,0.0,0.99822,0.0,0.1917]
[1777045402193,62.4,77843.44,0.0,0.99822,0.0,0.1917]
[1777045402273,62.4,77843.44,0.0,0.99822,0.0,0.1917]
[1777045402458,62.4,77843.44,0.0,0.99822,0.0,0.1917]
[1777045402582,62.4,77843.44,0.0,0.99822,0.0,0.1917]
[1777045402770,62.4,77843.44,0.0,0.99822,0.0,0.1917]
[1777045402774,62.4,77843.44,0.0,0.99822,0.0,0.1917]
[1777045402683,62.4,77843.52,0.0,0.99822,0.0,0.19168]
[1777045402964,62.4,77843.52,0.0,0.99822,0.0,0.19168]
[1777045403018,62.4,77843.52,0.0,0.99822,0.0,0.19168]
[1777045403344,62.4,77843.52,0.0,0.99822,0.0,0.19168]
[1777045403523,62.4,77843.52,0.0,0.99822,0.0,0.19168]
[1777045403724,62.4,77843.52,0.0,0.99822,0.0,0.19168]
[1777045403768,62.4,77843.52,0.0,0.99822,0.0,0.19168]
[1777045404110,62.4,77843.2,0.0,0.99822,0.0,0.19176]
[1777045404492,62.4,77843.2,0.0,0.99822,0.0,0.19176]
[1777045404525,62.4,77843.2,0.0,0.99822,0.0,0.19176]
[1777045404747,62.4,77843.2,0.0,0.99822,0.0,0.19176]
[1777045404874,62.4,77842.66,0.0,0.99821,0.0,0.1919]
[1777045405020,62.4,77842.66,0.0,0.99821,0.0,0.1919]
[1777045405025,62.4,77842.66,0.0,0.99821,0.0,0.1919]
[1777045405191,62.4,77842.66,0.0,0.99821,0.0,0.1919]
[1777045405270,62.4,77842.66,0.0,0.99821,0.0,0.1919]
[1777045405527,62.4,77842.66,0.0,0.99821,0.0,0.1919]
[1777045405653,62.4,77842.66,0.0,0.99821,0.0,0.1919]
[1777045405773,62.4,77842.66,0.0,0.99821,0.0,0.1919]
[1777045405779,62.4,77842.66,0.0,0.99821,0.0,0.1919]
[1777045406023,62.4,77843.29,0.0,0.99822,0.0,0.19174]
[1777045406176,62.4,77843.29,0.0,0.99822,0.0,0.19174]
[1777045406272,62.4,77843.29,0.0,0.99822,0.0,0.19174]
[1777045406407,62.4,77843.29,0.0,0.99822,0.0,0.19174]
[1777045406495,62.4,77843.29,0.0,0.99822,0.0,0.19174]
[1777045406519,62.4,77843.29,0.0,0.99822,0.0,0.19174]
[1777045406626,62.4,77843.29,0.0,0.99822,0.0,0.19174]
[1777045406793,62.4,77843.29,0.0,0.99822,0.0,0.19174]
[1777045407024,62.4,77841.61,0.0,0.99821,0.0,0.19218]
[1777045407029,62.4,77841.61,0.0,0.99821,0.0,0.19218]
[1777045407983,62.4,77841.4,0.0,0.99821,0.0,0.19224]
[1777045408023,62.4,77841.4,0.0,0.99821,0.0,0.19224]
[1777045408393,62.4,77842.13,0.0,0.99821,0.0,0.19204]
[1777045409277,62.4,77842.13,0.0,0.99821,0.0,0.19204]
[1777045409519,62.4,77842.13,0.0,0.99821,0.0,0.19204]
[1777045411415,62.4,77842.25,0.0,0.99822,0.0,0.19109]
[1777045413429,62.4,77833.31,0.0,0.9982,0.0,0.19346]
[1777045414430,62.4,77833.31,0.0,0.9982,0.0,0.19346]
[1777045414521,62.4,77833.31,0.0,0.9982,0.0,0.19346]
[1777045414605,62.4,77831.7,0.0,0.99819,0.0,0.19389]
[1777045418464,62.4,77820.46,0.0,0.99816,0.0,0.19691]
[1777045419472,62.4,77817.7,0.0,0.99815,0.0,0.19766]
[1777045422493,62.4,77823.42,0.0,0.99817,0.0,0.19611]
[1777045423796,62.4,77823.42,0.0,0.99817,0.0,0.19611]
[1777045424022,62.4,77824.55,0.0,0.99817,0.0,0.19581]
[1777045424506,62.4,77824.82,0.0,0.99817,0.0,0.19573]
[1777045426521,62.4,77829.51,0.0,0.99819,0.0,0.19447]
[1777045431556,62.4,77829.51,0.0,0.99819,0.0,0.19447]
[1777045434576,62.4,77824.46,0.0,0.99817,0.0,0.19583]
[1777045435584,62.4,77818.04,0.0,0.99816,0.0,0.19757]
[1777045437598,62.4,77821.56,0.0,0.99817,0.0,0.19661]
[1777045438605,62.4,77824.42,0.0,0.99817,0.0,0.19584]
[1777045443640,62.4,77821.38,0.0,0.99816,0.0,0.19666]
[1777045444647,62.4,77816.91,0.0,0.99815,0.0,0.19788]
[1777045449682,62.4,77815.16,0.0,0.99815,0.0,0.19835]
[1777045454717,62.4,77814.94,0.0,0.99815,0.0,0.19841]
[1777045458744,62.4,77811.59,0.0,0.99814,0.0,0.19933]
[1777045461765,62.4,77806.56,0.0,0.99812,0.0,0.20071]
[1777045466801,62.4,77801.75,0.0,0.99811,0.0,0.20204]
[1777045467808,62.4,77780.29,0.0,0.99805,0.0,0.20806]
[1777045468815,62.4,77782.12,0.0,0.99805,0.0,0.20754]
[1777045469822,62.4,77789.28,0.0,0.99807,0.0,0.20552]
[1777045471836,62.4,77789.58,0.0,0.99808,0.0,0.20446]
[1777045476871,62.4,77789.95,0.0,0.99808,0.0,0.20436]
[1777045477877,62.4,77792.14,0.0,0.99809,0.0,0.20374]
[1777045479892,62.4,77825.59,0.0,0.99818,0.0,0.19459]
[1777045480417,62.4,77825.59,0.0,0.99818,0.0,0.19459]
[1777045481339,62.4,77884.2,0.0,0.99834,0.0,0.17943]
[1777045481996,62.4,77884.2,0.0,0.99834,0.0,0.17943]
[1777045482245,62.4,77924.86,0.0,0.99844,0.0,0.16954]
[1777045483409,62.4,77924.86,0.0,0.99844,0.0,0.16954]
[1777045483824,62.4,77924.86,0.0,0.99844,0.0,0.16954]
[1777045483447,62.4,77925.45,0.0,0.99844,0.0,0.1694]
[1777045484062,62.4,77934.66,0.0,0.99847,0.0,0.16723]
[1777045484997,62.4,77939.24,0.0,0.99848,0.0,0.16616]
[1777045486001,62.4,77939.61,0.0,0.99848,0.0,0.16607]
[1777045487793,62.4,77939.61,0.0,0.99848,0.0,0.16607]
[1777045487881,62.4,77940.73,0.0,0.99848,0.0,0.16581]
[1777045488019,62.4,77947.89,0.0,0.9985,0.0,0.16415]
[1777045489273,62.4,77947.89,0.0,0.9985,0.0,0.16415]
[1777045489385,62.4,77951.26,0.0,0.9985,0.0,0.16338]
[1777045490039,62.4,77961.81,0.0,0.99853,0.0,0.16097]
[1777045492052,62.4,77987.38,0.0,0.99859,0.0,0.15528]
[1777045493263,62.4,77987.38,0.0,0.99859,0.0,0.15528]
[1777045493381,62.4,78008.42,0.0,0.99863,0.0,0.15073]
[1777045494066,62.4,78030.0,0.0,0.99868,0.0,0.14618]
[1777045495086,62.4,78012.04,0.0,0.99864,0.0,0.14995]
[1777045496089,62.4,77997.57,0.0,0.99861,0.0,0.15306]
[1777045497105,62.4,78003.57,0.0,0.99862,0.0,0.15176]
[1777045498616,62.4,78003.57,0.0,0.99862,0.0,0.15176]
[1777045498684,62.4,78003.61,0.0,0.99862,0.0,0.15176]
[1777045499116,62.4,78007.61,0.0,0.99863,0.0,0.1509]
[1777045501138,62.4,78010.96,0.0,0.99864,0.0,0.15018]
[1777045502145,62.4,78032.29,0.0,0.99868,0.0,0.14571]
[1777045503853,62.4,78032.29,0.0,0.99868,0.0,0.14571]
[1777045503913,62.4,78051.0,0.0,0.99872,0.0,0.14188]
[1777045506181,62.4,78068.54,0.0,0.99876,0.0,0.13837]
[1777045507756,62.4,78068.54,0.0,0.99876,0.0,0.13837]
[1777045507803,62.4,78080.84,0.0,0.99878,0.0,0.13596]
[1777045508195,62.4,78087.29,0.0,0.99879,0.0,0.13471]
[1777045509817,62.4,78087.29,0.0,0.99879,0.0,0.13471]
[1777045509849,62.4,78096.25,0.0,0.99881,0.0,0.13299]
[1777045510215,62.4,78098.01,0.0,0.99881,0.0,0.13265]
[1777045511222,62.4,78083.84,0.0,0.99878,0.0,0.13537]
[1777045512229,62.4,78070.21,0.0,0.99876,0.0,0.13804]
[1777045513236,62.4,78075.12,0.0,0.99877,0.0,0.13708]
[1777045514243,62.4,78082.73,0.0,0.99878,0.0,0.13559]
[1777045515254,62.4,78096.82,0.0,0.99881,0.0,0.13288]
[1777045516589,62.4,78096.82,0.0,0.99881,0.0,0.13288]
[1777045516625,62.4,78118.26,0.0,0.99885,0.0,0.12885]
[1777045517291,62.4,78154.56,0.0,0.99891,0.0,0.12227]
[1777045518291,62.4,78176.29,0.0,0.99895,0.0,0.11848]
[1777045519295,62.4,78170.26,0.0,0.99894,0.0,0.11952]
[1777045520432,62.4,78170.26,0.0,0.99894,0.0,0.11952]
[1777045520470,62.4,78182.02,0.0,0.99896,0.0,0.1175]
[1777045521308,62.4,78176.09,0.0,0.99895,0.0,0.11852]
[1777045522560,62.4,78176.09,0.0,0.99895,0.0,0.11852]
[1777045522608,62.4,78178.1,0.0,0.99895,0.0,0.11817]
[1777045523780,62.4,78178.1,0.0,0.99895,0.0,0.11817]
[1777045523829,62.4,78213.95,0.0,0.99901,0.0,0.11216]
[1777045524334,62.4,78233.03,0.0,0.99904,0.0,0.10908]
[1777045525346,62.4,78238.37,0.0,0.99905,0.0,0.10823]
[1777045526353,62.4,78236.19,0.0,0.99905,0.0,0.10858]
[1777045527147,62.4,78236.19,0.0,0.99905,0.0,0.10858]
[1777045527371,62.4,78232.5,0.0,0.99904,0.0,0.10916]
[1777045528379,62.4,78232.5,0.0,0.99904,0.0,0.10916]
[1777045528480,62.4,78229.5,0.0,0.99904,0.0,0.10964]
[1777045530389,62.4,78245.67,0.0,0.99906,0.0,0.10708]
[1777045531404,62.4,78210.97,0.0,0.99901,0.0,0.11205]
[1777045532406,62.4,78210.97,0.0,0.99901,0.0,0.11205]
[1777045532502,62.4,78194.54,0.0,0.99899,0.0,0.11477]
[1777045533411,62.4,78177.14,0.0,0.99896,0.0,0.11771]
[1777045534607,62.4,78177.14,0.0,0.99896,0.0,0.11771]
[1777045534713,62.4,78159.42,0.0,0.99893,0.0,0.12077]
[1777045535426,62.4,78127.76,0.0,0.99887,0.0,0.12643]
[1777045536579,62.4,78127.76,0.0,0.99887,0.0,0.12643]
[1777045536652,62.4,78124.03,0.0,0.99887,0.0,0.12711]
[1777045537442,62.4,78115.71,0.0,0.99885,0.0,0.12865]
[1777045538449,62.4,78104.73,0.0,0.99883,0.0,0.1307]
[1777045539456,62.4,78105.77,0.0,0.99883,0.0,0.1305]
[1777045540544,62.4,78105.77,0.0,0.99883,0.0,0.1305]
[1777045540550,62.4,78114.69,0.0,0.99885,0.0,0.12884]
[1777045541470,62.4,78114.93,0.0,0.99885,0.0,0.12879]
[1777045543488,62.4,78124.69,0.0,0.99887,0.0,0.12699]
[1777045544540,62.4,78124.69,0.0,0.99887,0.0,0.12699]
[1777045544612,62.4,78117.48,0.0,0.99885,0.0,0.12832]
[1777045545500,62.4,78122.12,0.0,0.99886,0.0,0.12746]
[1777045546507,62.4,78124.96,0.0,0.99887,0.0,0.12694]
[1777045547517,62.4,78142.44,0.0,0.9989,0.0,0.12378]
[1777045548523,62.4,78146.02,0.0,0.9989,0.0,0.12314]
[1777045549531,62.4,78132.84,0.0,0.99888,0.0,0.12551]
[1777045550573,62.4,78132.84,0.0,0.99888,0.0,0.12551]
[1777045550601,62.4,78131.6,0.0,0.99888,0.0,0.12573]
[1777045551545,62.4,78145.25,0.0,0.9989,0.0,0.12328]
[1777045552552,62.4,78130.78,0.0,0.99888,0.0,0.12588]
[1777045553559,62.4,78122.02,0.0,0.99886,0.0,0.12748]
[1777045554566,62.4,78121.55,0.0,0.99886,0.0,0.12757]
[1777045555429,62.4,78121.55,0.0,0.99886,0.0,0.12757]
[1777045555573,62.4,78119.72,0.0,0.99886,0.0,0.12791]
[1777045556580,62.4,78115.05,0.0,0.99885,0.0,0.12877]
[1777045557557,62.4,78115.05,0.0,0.99885,0.0,0.12877]
[1777045557587,62.4,78112.22,0.0,0.99884,0.0,0.12929]
[1777045558597,62.4,78098.67,0.0,0.99882,0.0,0.13184]
[1777045559603,62.4,78084.28,0.0,0.99879,0.0,0.13459]
[1777045560611,62.4,78068.55,0.0,0.99876,0.0,0.13766]
[1777045561620,62.4,78060.79,0.0,0.99875,0.0,0.13919]
[1777045562627,62.4,78056.76,0.0,0.99874,0.0,0.13999]
[1777045564031,62.4,78056.76,0.0,0.99874,0.0,0.13999]
[1777045563634,62.4,78061.88,0.0,0.99875,0.0,0.13897]
[1777045564641,62.4,78068.46,0.0,0.99876,0.0,0.13767]
[1777045566037,62.4,78068.46,0.0,0.99876,0.0,0.13767]
[1777045566685,62.4,78075.56,0.0,0.99878,0.0,0.13628]
[1777045567113,62.4,78075.56,0.0,0.99878,0.0,0.13628]
[1777045567671,62.4,78095.61,0.0,0.99881,0.0,0.13242]
[1777045568678,62.4,78099.99,0.0,0.99882,0.0,0.13159]
[1777045569685,62.4,78113.42,0.0,0.99885,0.0,0.12907]
[1777045570692,62.4,78126.14,0.0,0.99887,0.0,0.12673]
[1777045571699,62.4,78113.87,0.0,0.99885,0.0,0.12899]
[1777045572707,62.4,78105.59,0.0,0.99883,0.0,0.13053]
[1777045573713,62.4,78104.72,0.0,0.99883,0.0,0.1307]
[1777045574721,62.4,78107.91,0.0,0.99884,0.0,0.1301]
[1777045575728,62.4,78115.72,0.0,0.99885,0.0,0.12864]
[1777045576736,62.4,78114.31,0.0,0.99885,0.0,0.12891]
[1777045577743,62.4,78108.69,0.0,0.99884,0.0,0.12995]
[1777045578752,62.4,78105.77,0.0,0.99883,0.0,0.1305]
[1777045579782,62.4,78094.57,0.0,0.99881,0.0,0.13262]
[1777045580789,62.4,78099.7,0.0,0.99882,0.0,0.13164]
[1777045581796,62.4,78102.77,0.0,0.99883,0.0,0.13106]
[1777045582809,62.4,78106.92,0.0,0.99883,0.0,0.13028]
[1777045583816,62.4,78096.97,0.0,0.99882,0.0,0.13216]
[1777045584823,62.4,78092.56,0.0,0.99881,0.0,0.133]
[1777045585829,62.4,78098.96,0.0,0.99882,0.0,0.13178]
[1777045586836,62.4,78097.14,0.0,0.99882,0.0,0.13213]
[1777045587843,62.4,78087.34,0.0,0.9988,0.0,0.134]
[1777045588850,62.4,78074.63,0.0,0.99877,0.0,0.13646]
[1777045589857,62.4,78073.0,0.0,0.99877,0.0,0.13678]
[1777045590865,62.4,78069.04,0.0,0.99876,0.0,0.13756]
[1777045591872,62.4,78066.28,0.0,0.99876,0.0,0.13739]
[1777045592291,62.4,78066.28,0.0,0.99876,0.0,0.13739]
[1777045592879,62.4,78052.66,0.0,0.99874,0.0,0.14009]
[1777045593245,62.4,78052.66,0.0,0.99874,0.0,0.14009]
[1777045593887,62.4,78038.49,0.0,0.99871,0.0,0.14295]
[1777045594894,62.4,78051.79,0.0,0.99873,0.0,0.14027]
[1777045595901,62.4,78051.86,0.0,0.99873,0.0,0.14025]
[1777045596886,62.4,78051.86,0.0,0.99873,0.0,0.14025]
[1777045596909,62.4,78054.61,0.0,0.99874,0.0,0.1397]
[1777045597916,62.4,78062.35,0.0,0.99876,0.0,0.13816]
[1777045599136,62.4,78062.35,0.0,0.99876,0.0,0.13816]
[1777045598930,62.4,78077.97,0.0,0.99879,0.0,0.13511]
[1777045599344,62.4,78077.97,0.0,0.99879,0.0,0.13511]
[1777045599736,62.4,78077.97,0.0,0.99879,0.0,0.13511]
[1777045599938,62.4,78085.83,0.0,0.9988,0.0,0.13359]
[1777045600944,62.4,78076.03,0.0,0.99878,0.0,0.13548]
[1777045601951,62.4,78076.09,0.0,0.99878,0.0,0.13547]
[1777045604972,62.4,78087.53,0.0,0.9988,0.0,0.13327]
[1777045605980,62.4,78093.86,0.0,0.99882,0.0,0.13206]
[1777045606987,62.4,78100.74,0.0,0.99883,0.0,0.13076]
[1777045607994,62.4,78105.68,0.0,0.99884,0.0,0.12984]
[1777045609878,62.4,78105.1,0.0,0.99884,0.0,0.12994]
[1777045610008,62.4,78120.94,0.0,0.99887,0.0,0.12701]
[1777045611017,62.4,78113.28,0.0,0.99885,0.0,0.12842]
[1777045612024,62.4,78101.88,0.0,0.99883,0.0,0.13055]
[1777045613025,62.4,78101.88,0.0,0.99883,0.0,0.13055]
[1777045613031,62.4,78095.69,0.0,0.99882,0.0,0.13171]
[1777045614038,62.4,78092.63,0.0,0.99881,0.0,0.1323]
[1777045615026,62.4,78092.63,0.0,0.99881,0.0,0.1323]
[1777045615050,62.4,78088.86,0.0,0.99881,0.0,0.13301]
[1777045616057,62.4,78074.88,0.0,0.99878,0.0,0.13571]
[1777045617063,62.4,78068.88,0.0,0.99877,0.0,0.13688]
[1777045618070,62.4,78072.42,0.0,0.99878,0.0,0.13619]
[1777045619024,62.4,78072.42,0.0,0.99878,0.0,0.13619]
[1777045619078,62.4,78077.82,0.0,0.99879,0.0,0.13514]
[1777045620085,62.4,78082.34,0.0,0.99879,0.0,0.13426]
[1777045621029,62.4,78082.34,0.0,0.99879,0.0,0.13426]
[1777045621092,62.4,78084.59,0.0,0.9988,0.0,0.13383]
[1777045622111,62.4,78105.1,0.0,0.99884,0.0,0.12994]
[1777045623138,62.4,78112.49,0.0,0.99885,0.0,0.12857]
[1777045623482,62.4,78112.49,0.0,0.99885,0.0,0.12857]
[1777045624145,62.4,78112.69,0.0,0.99885,0.0,0.12853]
[1777045625152,62.4,78114.98,0.0,0.99886,0.0,0.12811]
[1777045625568,62.4,78114.98,0.0,0.99886,0.0,0.12811]
[1777045625935,62.4,78114.98,0.0,0.99886,0.0,0.12811]
[1777045625997,62.4,78114.98,0.0,0.99886,0.0,0.12811]
[1777045626160,62.4,78118.68,0.0,0.99886,0.0,0.12743]
[1777045627167,62.4,78123.93,0.0,0.99887,0.0,0.12646]
[1777045627499,62.4,78123.93,0.0,0.99887,0.0,0.12646]
[1777045628174,62.4,78128.88,0.0,0.99888,0.0,0.12556]
[1777045629181,62.4,78131.77,0.0,0.99889,0.0,0.12504]
[1777045629761,62.4,78131.77,0.0,0.99889,0.0,0.12504]
[1777045630190,62.4,78128.17,0.0,0.99888,0.0,0.12569]
[1777045631197,62.4,78124.62,0.0,0.99887,0.0,0.12634]
[1777045631522,62.4,78124.62,0.0,0.99887,0.0,0.12634]
[1777045631550,62.4,78124.62,0.0,0.99887,0.0,0.12634]
[1777045631609,62.4,78124.62,0.0,0.99887,0.0,0.12634]
[1777045631716,62.4,78124.62,0.0,0.99887,0.0,0.12634]
[1777045631768,62.4,78124.62,0.0,0.99887,0.0,0.12634]
[1777045632204,62.4,78121.06,0.0,0.99887,0.0,0.12699]
[1777045634218,62.4,78107.29,0.0,0.99884,0.0,0.12953]
[1777045635225,62.4,78096.83,0.0,0.99882,0.0,0.1315]
[1777045636232,62.4,78093.57,0.0,0.99882,0.0,0.13212]
[1777045637238,62.4,78089.01,0.0,0.99881,0.0,0.13299]
[1777045638245,62.4,78087.84,0.0,0.9988,0.0,0.13321]
[1777045643281,62.4,78087.13,0.0,0.9988,0.0,0.13334]
[1777045644733,62.4,78079.74,0.0,0.99879,0.0,0.13477]
[1777045645296,62.4,78068.97,0.0,0.99877,0.0,0.13686]
[1777045646303,62.4,78072.36,0.0,0.99878,0.0,0.1362]
[1777045647533,62.4,78072.36,0.0,0.99878,0.0,0.1362]
[1777045647630,62.4,78075.92,0.0,0.99878,0.0,0.13551]
[1777045648317,62.4,78073.83,0.0,0.99878,0.0,0.13591]
[1777045649933,62.4,78073.83,0.0,0.99878,0.0,0.13591]
[1777045650029,62.4,78074.82,0.0,0.99878,0.0,0.13572]
[1777045650330,62.4,78082.19,0.0,0.99879,0.0,0.13429]
[1777045652345,62.4,78077.14,0.0,0.99879,0.0,0.13457]
[1777045653352,62.4,78084.2,0.0,0.9988,0.0,0.13321]
[1777045654359,62.4,78088.35,0.0,0.99881,0.0,0.13242]
[1777045655365,62.4,78094.6,0.0,0.99882,0.0,0.13123]
[1777045658392,62.4,78097.74,0.0,0.99883,0.0,0.13064]
[1777045659399,62.4,78095.71,0.0,0.99883,0.0,0.13102]
[1777045662419,62.4,78102.73,0.0,0.99884,0.0,0.12971]
[1777045664434,62.4,78098.56,0.0,0.99883,0.0,0.13049]
[1777045665440,62.4,78099.64,0.0,0.99883,0.0,0.13029]
[1777045666448,62.4,78096.71,0.0,0.99883,0.0,0.13084]
[1777045668461,62.4,78094.58,0.0,0.99882,0.0,0.13124]
[1777045669469,62.4,78096.58,0.0,0.99883,0.0,0.13086]
[1777045671483,62.4,78094.85,0.0,0.99882,0.0,0.13119]
[1777045672490,62.4,78091.21,0.0,0.99882,0.0,0.13188]
[1777045673497,62.4,78085.94,0.0,0.99881,0.0,0.13288]
[1777045674504,62.4,78090.29,0.0,0.99882,0.0,0.13205]
[1777045675511,62.4,78086.16,0.0,0.99881,0.0,0.13284]
[1777045676518,62.4,78077.21,0.0,0.99879,0.0,0.13455]
[1777045677521,62.4,78077.21,0.0,0.99879,0.0,0.13455]
[1777045677525,62.4,78075.39,0.0,0.99879,0.0,0.13491]
[1777045679539,62.4,78072.75,0.0,0.99878,0.0,0.13542]
[1777045680546,62.4,78065.85,0.0,0.99877,0.0,0.13676]
[1777045681553,62.4,78057.76,0.0,0.99875,0.0,0.13836]
[1777045682560,62.4,78053.54,0.0,0.99874,0.0,0.1392]
[1777045683567,62.4,78054.63,0.0,0.99875,0.0,0.13898]
[1777045685581,62.4,78052.91,0.0,0.99874,0.0,0.13932]
[1777045686587,62.4,78063.59,0.0,0.99876,0.0,0.13721]
[1777045687595,62.4,78062.92,0.0,0.99876,0.0,0.13734]
[1777045688602,62.4,78065.16,0.0,0.99877,0.0,0.1369]
[1777045689609,62.4,78063.3,0.0,0.99876,0.0,0.13726]
[1777045691623,62.4,78061.83,0.0,0.99876,0.0,0.13755]
[1777045692460,62.4,78061.83,0.0,0.99876,0.0,0.13755]
[1777045692477,62.4,78061.83,0.0,0.99876,0.0,0.13755]
[1777045692537,62.4,78061.83,0.0,0.99876,0.0,0.13755]
[1777045692630,62.4,78064.29,0.0,0.99877,0.0,0.13707]
[1777045693540,62.4,78064.29,0.0,0.99877,0.0,0.13707]
[1777045693637,62.4,78073.28,0.0,0.99878,0.0,0.13532]
[1777045694644,62.4,78077.16,0.0,0.99879,0.0,0.13456]
[1777045696804,62.4,78075.5,0.0,0.99879,0.0,0.13488]
[1777045696896,62.4,78075.5,0.0,0.99879,0.0,0.13488]
[1777045697003,62.4,78075.5,0.0,0.99879,0.0,0.13488]
[1777045697027,62.4,78075.5,0.0,0.99879,0.0,0.13488]
[1777045697105,62.4,78071.09,0.0,0.99878,0.0,0.13574]
[1777045699679,62.4,78068.36,0.0,0.99877,0.0,0.13627]
[1777045700994,62.4,78068.36,0.0,0.99877,0.0,0.13627]
[1777045701016,62.4,78068.36,0.0,0.99877,0.0,0.13627]
[1777045701095,62.4,78067.41,0.0,0.99877,0.0,0.13646]
[1777045701693,62.4,78050.33,0.0,0.99874,0.0,0.13984]
[1777045702700,62.4,78050.27,0.0,0.99874,0.0,0.13985]
[1777045703706,62.4,78053.81,0.0,0.99875,0.0,0.13914]
[1777045705382,62.4,78053.16,0.0,0.99874,0.0,0.13927]
[1777045705511,62.4,78053.16,0.0,0.99874,0.0,0.13927]
[1777045705525,62.4,78053.16,0.0,0.99874,0.0,0.13927]
[1777045706731,62.4,78043.52,0.0,0.99872,0.0,0.1412]
[1777045707737,62.4,78034.87,0.0,0.99871,0.0,0.14296]
[1777045708332,62.4,78034.87,0.0,0.99871,0.0,0.14296]
[1777045708744,62.4,78029.33,0.0,0.9987,0.0,0.14409]
[1777045710758,62.4,78033.49,0.0,0.9987,0.0,0.14324]
[1777045711764,62.4,78044.07,0.0,0.99873,0.0,0.14037]
[1777045712771,62.4,78042.0,0.0,0.99873,0.0,0.14078]
[1777045713779,62.4,78038.98,0.0,0.99872,0.0,0.14139]
[1777045714785,62.4,78035.25,0.0,0.99871,0.0,0.14215]
[1777045715356,62.4,78035.25,0.0,0.99871,0.0,0.14215]
[1777045715601,62.4,78035.25,0.0,0.99871,0.0,0.14215]
[1777045715771,62.4,78035.25,0.0,0.99871,0.0,0.14215]
[1777045716260,62.4,78035.25,0.0,0.99871,0.0,0.14215]
[1777045716283,62.4,78035.25,0.0,0.99871,0.0,0.14215]
[1777045716290,62.4,78034.93,0.0,0.99871,0.0,0.14221]
[1777045716320,62.4,78034.93,0.0,0.99871,0.0,0.14221]
[1777045716456,62.4,78034.93,0.0,0.99871,0.0,0.14221]
[1777045716537,62.4,78034.93,0.0,0.99871,0.0,0.14221]
[1777045716544,62.4,78034.93,0.0,0.99871,0.0,0.14221]
[1777045716653,62.4,78034.93,0.0,0.99871,0.0,0.14221]
[1777045716760,62.4,78034.93,0.0,0.99871,0.0,0.14221]
[1777045716771,62.4,78034.93,0.0,0.99871,0.0,0.14221]
[1777045716800,62.4,78034.95,0.0,0.99871,0.0,0.14221]
[1777045721835,62.4,78041.86,0.0,0.99873,0.0,0.14081]
[1777045724052,62.4,78041.93,0.0,0.99873,0.0,0.1408]
[1777045724079,62.4,78041.93,0.0,0.99873,0.0,0.1408]
[1777045724186,62.4,78041.93,0.0,0.99873,0.0,0.1408]
[1777045724271,62.4,78041.93,0.0,0.99873,0.0,0.1408]
[1777045724855,62.4,78046.75,0.0,0.99874,0.0,0.13983]
[1777045725863,62.4,78050.05,0.0,0.99874,0.0,0.13917]
[1777045726772,62.4,78050.05,0.0,0.99874,0.0,0.13917]
[1777045726816,62.4,78050.05,0.0,0.99874,0.0,0.13917]
[1777045726923,62.4,78050.05,0.0,0.99874,0.0,0.13917]
[1777045727023,62.4,78050.05,0.0,0.99874,0.0,0.13917]
[1777045727027,62.4,78050.05,0.0,0.99874,0.0,0.13917]
[1777045727134,62.4,78050.05,0.0,0.99874,0.0,0.13917]
[1777045727183,62.4,78050.05,0.0,0.99874,0.0,0.13917]
[1777045727278,62.4,78050.05,0.0,0.99874,0.0,0.13917]
[1777045727292,62.4,78050.05,0.0,0.99874,0.0,0.13917]
[1777045727233,62.4,78044.33,0.0,0.99873,0.0,0.14031]
[1777045727410,62.4,78044.33,0.0,0.99873,0.0,0.14031]
[1777045727512,62.4,78044.33,0.0,0.99873,0.0,0.14031]
[1777045727533,62.4,78044.33,0.0,0.99873,0.0,0.14031]
[1777045727620,62.4,78044.33,0.0,0.99873,0.0,0.14031]
[1777045727719,62.4,78044.33,0.0,0.99873,0.0,0.14031]
[1777045727728,62.4,78044.33,0.0,0.99873,0.0,0.14031]
[1777045727776,62.4,78044.33,0.0,0.99873,0.0,0.14031]
[1777045727838,62.4,78044.33,0.0,0.99873,0.0,0.14031]
[1777045727946,62.4,78044.33,0.0,0.99873,0.0,0.14031]
[1777045728022,62.4,78044.33,0.0,0.99873,0.0,0.14031]
[1777045728047,62.4,78040.18,0.0,0.99872,0.0,0.14115]
[1777045728884,62.4,78035.34,0.0,0.99871,0.0,0.14213]
[1777045731905,62.4,78031.11,0.0,0.99871,0.0,0.14299]
[1777045732794,62.4,78031.11,0.0,0.99871,0.0,0.14299]
[1777045733021,62.4,78031.11,0.0,0.99871,0.0,0.14299]
[1777045733122,62.4,78030.33,0.0,0.9987,0.0,0.14315]
[1777045734926,62.4,78025.59,0.0,0.99869,0.0,0.14412]
[1777045735937,62.4,78001.75,0.0,0.99865,0.0,0.14909]
[1777045736940,62.4,77981.99,0.0,0.9986,0.0,0.15333]
[1777045737947,62.4,77982.47,0.0,0.9986,0.0,0.15323]
[1777045740970,62.4,77978.6,0.0,0.9986,0.0,0.15407]
[1777045741977,62.4,77968.04,0.0,0.99857,0.0,0.15639]
[1777045742984,62.4,77970.71,0.0,0.99858,0.0,0.1558]
[1777045748020,62.4,77970.3,0.0,0.99858,0.0,0.15589]
[1777045751040,62.4,77974.49,0.0,0.99859,0.0,0.15497]
[1777045752421,62.4,77974.87,0.0,0.99859,0.0,0.15488]
[1777045752438,62.4,77974.87,0.0,0.99859,0.0,0.15488]
[1777045752528,62.4,77974.87,0.0,0.99859,0.0,0.15488]
[1777045752546,62.4,77974.87,0.0,0.99859,0.0,0.15488]
[1777045752653,62.4,77974.87,0.0,0.99859,0.0,0.15488]
[1777045752761,62.4,77974.87,0.0,0.99859,0.0,0.15488]
[1777045752771,62.4,77974.87,0.0,0.99859,0.0,0.15488]
[1777045754061,62.4,77986.01,0.0,0.99861,0.0,0.15246]
[1777045755068,62.4,77988.07,0.0,0.99862,0.0,0.15202]
[1777045757004,62.4,77986.71,0.0,0.99861,0.0,0.15231]
[1777045757024,62.4,77986.71,0.0,0.99861,0.0,0.15231]
[1777045757082,62.4,77987.33,0.0,0.99861,0.0,0.15217]
[1777045758089,62.4,77983.99,0.0,0.99861,0.0,0.1529]
[1777045758381,62.4,77983.99,0.0,0.99861,0.0,0.1529]
[1777045758409,62.4,77983.99,0.0,0.99861,0.0,0.1529]
[1777045758520,62.4,77983.99,0.0,0.99861,0.0,0.1529]
[1777045761109,62.4,77979.26,0.0,0.9986,0.0,0.15392]
[1777045761524,62.4,77979.26,0.0,0.9986,0.0,0.15392]
[1777045761770,62.4,77979.26,0.0,0.9986,0.0,0.15392]
[1777045761831,62.4,77979.26,0.0,0.9986,0.0,0.15392]
[1777045761940,62.4,77979.26,0.0,0.9986,0.0,0.15392]
[1777045762023,62.4,77979.26,0.0,0.9986,0.0,0.15392]
[1777045762047,62.4,77979.26,0.0,0.9986,0.0,0.15392]
[1777045762151,62.4,77979.26,0.0,0.9986,0.0,0.15392]
[1777045762259,62.4,77979.26,0.0,0.9986,0.0,0.15392]
[1777045762271,62.4,77979.26,0.0,0.9986,0.0,0.15392]
[1777045762269,62.4,77977.01,0.0,0.99859,0.0,0.15442]
[1777045762367,62.4,77977.01,0.0,0.99859,0.0,0.15442]
[1777045762384,62.4,77977.01,0.0,0.99859,0.0,0.15442]
[1777045762480,62.4,77977.01,0.0,0.99859,0.0,0.15442]
[1777045762521,62.4,77977.01,0.0,0.99859,0.0,0.15442]
[1777045762588,62.4,77977.01,0.0,0.99859,0.0,0.15442]
[1777045762695,62.4,77977.01,0.0,0.99859,0.0,0.15442]
[1777045762770,62.4,77977.01,0.0,0.99859,0.0,0.15442]
[1777045762801,62.4,77977.01,0.0,0.99859,0.0,0.15442]
[1777045762910,62.4,77977.01,0.0,0.99859,0.0,0.15442]
[1777045763023,62.4,77977.01,0.0,0.99859,0.0,0.15442]
[1777045763081,62.4,77977.01,0.0,0.99859,0.0,0.15442]
[1777045763192,62.4,77977.01,0.0,0.99859,0.0,0.15442]
[1777045763269,62.4,77977.01,0.0,0.99859,0.0,0.15442]
[1777045763278,62.4,77977.01,0.0,0.99859,0.0,0.15442]
[1777045763243,62.4,77978.88,0.0,0.9986,0.0,0.15401]
[1777045763386,62.4,77978.88,0.0,0.9986,0.0,0.15401]
[1777045763523,62.4,77978.88,0.0,0.9986,0.0,0.15401]
[1777045763530,62.4,77978.88,0.0,0.9986,0.0,0.15401]
[1777045763608,62.4,77978.88,0.0,0.9986,0.0,0.15401]
[1777045763715,62.4,77978.88,0.0,0.9986,0.0,0.15401]
[1777045763770,62.4,77978.88,0.0,0.9986,0.0,0.15401]
[1777045763823,62.4,77978.88,0.0,0.9986,0.0,0.15401]
[1777045763929,62.4,77978.88,0.0,0.9986,0.0,0.15401]
[1777045763970,62.4,77978.88,0.0,0.9986,0.0,0.15401]
[1777045764020,62.4,77978.88,0.0,0.9986,0.0,0.15401]
[1777045764131,62.4,77974.19,0.0,0.99859,0.0,0.15503]
[1777045765139,62.4,77971.67,0.0,0.99858,0.0,0.15559]
[1777045766174,62.4,77960.94,0.0,0.99856,0.0,0.15796]
[1777045767157,62.4,77953.64,0.0,0.99854,0.0,0.1596]
[1777045768056,62.4,77953.64,0.0,0.99854,0.0,0.1596]
[1777045768163,62.4,77949.58,0.0,0.99853,0.0,0.16052]
[1777045768520,62.4,77949.58,0.0,0.99853,0.0,0.16052]
[1777045769170,62.4,77960.57,0.0,0.99855,0.0,0.15805]
[1777045770177,62.4,77966.29,0.0,0.99857,0.0,0.15678]
[1777045772191,62.4,77967.36,0.0,0.99858,0.0,0.15575]
[1777045773198,62.4,77969.65,0.0,0.99858,0.0,0.15524]
[1777045774205,62.4,77971.64,0.0,0.99859,0.0,0.15481]
[1777045775212,62.4,77978.17,0.0,0.9986,0.0,0.15338]
[1777045776218,62.4,77986.58,0.0,0.99862,0.0,0.15156]
[1777045777225,62.4,77982.22,0.0,0.99861,0.0,0.1525]
[1777045779239,62.4,77980.13,0.0,0.99861,0.0,0.15296]
[1777045780247,62.4,77977.78,0.0,0.9986,0.0,0.15347]
[1777045781386,62.4,77976.77,0.0,0.9986,0.0,0.15369]
[1777045781522,62.4,77976.77,0.0,0.9986,0.0,0.15369]
[1777045782261,62.4,77973.69,0.0,0.99859,0.0,0.15436]
[1777045783268,62.4,77969.04,0.0,0.99858,0.0,0.15538]
[1777045785819,62.4,77969.06,0.0,0.99858,0.0,0.15537]
[1777045786018,62.4,77969.06,0.0,0.99858,0.0,0.15537]
[1777045786289,62.4,77967.86,0.0,0.99858,0.0,0.15564]
[1777045787296,62.4,77970.28,0.0,0.99858,0.0,0.15511]
[1777045788303,62.4,77973.42,0.0,0.99859,0.0,0.15442]
[1777045792330,62.4,77980.35,0.0,0.99861,0.0,0.15291]
[1777045793338,62.4,77983.98,0.0,0.99861,0.0,0.15212]
[1777045795352,62.4,77985.12,0.0,0.99862,0.0,0.15188]
[1777045799380,62.4,77982.57,0.0,0.99861,0.0,0.15243]
[1777045800388,62.4,77976.56,0.0,0.9986,0.0,0.15373]
[1777045801394,62.4,77973.62,0.0,0.99859,0.0,0.15437]
[1777045802402,62.4,77977.51,0.0,0.9986,0.0,0.15353]
[1777045803525,62.4,77994.45,0.0,0.99864,0.0,0.14988]
[1777045804416,62.4,77992.37,0.0,0.99863,0.0,0.15032]
[1777045805423,62.4,77986.17,0.0,0.99862,0.0,0.15165]
[1777045806430,62.4,77990.42,0.0,0.99863,0.0,0.15074]
[1777045807437,62.4,77994.58,0.0,0.99864,0.0,0.14985]
[1777045808444,62.4,77996.86,0.0,0.99864,0.0,0.14937]
[1777045809450,62.4,78000.79,0.0,0.99865,0.0,0.14853]
[1777045810458,62.4,78012.22,0.0,0.99867,0.0,0.14614]
[1777045811465,62.4,78015.37,0.0,0.99868,0.0,0.14548]
[1777045812472,62.4,78022.56,0.0,0.9987,0.0,0.144]
[1777045813479,62.4,78026.33,0.0,0.9987,0.0,0.14323]
[1777045814486,62.4,78028.79,0.0,0.99871,0.0,0.14273]
[1777045815493,62.4,78037.07,0.0,0.99872,0.0,0.14105]
[1777045816500,62.4,78053.76,0.0,0.99876,0.0,0.13772]
[1777045817507,62.4,78053.5,0.0,0.99876,0.0,0.13777]
[1777045818513,62.4,78056.73,0.0,0.99876,0.0,0.13713]
[1777045819521,62.4,78058.94,0.0,0.99877,0.0,0.1367]
[1777045820528,62.4,78055.58,0.0,0.99876,0.0,0.13736]
[1777045822542,62.4,78051.71,0.0,0.99875,0.0,0.13812]
[1777045827577,62.4,78053.56,0.0,0.99876,0.0,0.13776]
[1777045829591,62.4,78073.21,0.0,0.9988,0.0,0.13393]
[1777045830598,62.4,78072.93,0.0,0.9988,0.0,0.13398]
[1777045831605,62.4,78068.3,0.0,0.99879,0.0,0.13417]
[1777045832611,62.4,78065.73,0.0,0.99879,0.0,0.13467]
[1777045833619,62.4,78069.13,0.0,0.99879,0.0,0.13401]
[1777045836641,62.4,78071.3,0.0,0.9988,0.0,0.13359]
[1777045837647,62.4,78084.05,0.0,0.99882,0.0,0.13116]
[1777045838654,62.4,78083.72,0.0,0.99882,0.0,0.13123]
[1777045841180,62.4,78084.01,0.0,0.99882,0.0,0.13117]
[1777045841270,62.4,78084.01,0.0,0.99882,0.0,0.13117]
[1777045841371,62.4,78084.24,0.0,0.99882,0.0,0.13113]
[1777045843689,62.4,78090.37,0.0,0.99883,0.0,0.12997]
[1777045845703,62.4,78094.2,0.0,0.99884,0.0,0.12926]
[1777045846709,62.4,78106.17,0.0,0.99886,0.0,0.12704]
[1777045847717,62.4,78105.43,0.0,0.99886,0.0,0.12718]
[1777045849731,62.4,78100.29,0.0,0.99885,0.0,0.12813]
[1777045852752,62.4,78105.25,0.0,0.99886,0.0,0.12721]
[1777045853759,62.4,78108.98,0.0,0.99887,0.0,0.12653]
[1777045855773,62.4,78110.94,0.0,0.99887,0.0,0.12617]
[1777045856780,62.4,78101.87,0.0,0.99886,0.0,0.12783]
[1777045857787,62.4,78100.42,0.0,0.99885,0.0,0.1281]
[1777045858794,62.4,78096.31,0.0,0.99884,0.0,0.12887]
[1777045859801,62.4,78091.01,0.0,0.99884,0.0,0.12985]
[1777045861827,62.4,78098.09,0.0,0.99885,0.0,0.12853]
[1777045862831,62.4,78095.31,0.0,0.99884,0.0,0.12905]
[1777045864846,62.4,78084.89,0.0,0.99882,0.0,0.13101]
[1777045865852,62.4,78085.78,0.0,0.99883,0.0,0.13084]
[1777045866860,62.4,78093.97,0.0,0.99884,0.0,0.1293]
[1777045867867,62.4,78096.41,0.0,0.99885,0.0,0.12885]
[1777045868874,62.4,78093.53,0.0,0.99884,0.0,0.12938]
[1777045870888,62.4,78086.51,0.0,0.99883,0.0,0.1307]
[1777045871895,62.4,78084.2,0.0,0.99882,0.0,0.13114]
[1777045872905,62.4,78092.3,0.0,0.99884,0.0,0.12961]
[1777045873912,62.4,78102.01,0.0,0.99886,0.0,0.12781]
[1777045874919,62.4,78104.45,0.0,0.99886,0.0,0.12736]
[1777045876933,62.4,78109.89,0.0,0.99887,0.0,0.12636]
[1777045877940,62.4,78106.2,0.0,0.99886,0.0,0.12704]
[1777045882975,62.4,78102.19,0.0,0.99886,0.0,0.12778]
[1777045883982,62.4,78093.34,0.0,0.99884,0.0,0.12942]
[1777045884989,62.4,78087.28,0.0,0.99883,0.0,0.13056]
[1777045885996,62.4,78082.65,0.0,0.99882,0.0,0.13143]
[1777045889020,62.4,78084.82,0.0,0.99882,0.0,0.13102]
[1777045891034,62.4,78084.8,0.0,0.99883,0.0,0.13034]
[1777045894055,62.4,78088.23,0.0,0.99884,0.0,0.12969]
[1777045894740,62.4,78088.23,0.0,0.99884,0.0,0.12969]
[1777045894771,62.4,78088.23,0.0,0.99884,0.0,0.12969]
[1777045895062,62.4,78089.96,0.0,0.99884,0.0,0.12937]
[1777045898084,62.4,78084.75,0.0,0.99883,0.0,0.13035]
[1777045899091,62.4,78080.13,0.0,0.99882,0.0,0.13122]
[1777045900098,62.4,78074.02,0.0,0.99881,0.0,0.13238]
[1777045901105,62.4,78071.65,0.0,0.9988,0.0,0.13283]
[1777045906140,62.4,78069.07,0.0,0.9988,0.0,0.13332]
[1777045907147,62.4,78063.07,0.0,0.99879,0.0,0.13448]
[1777045908154,62.4,78057.65,0.0,0.99878,0.0,0.13553]
[1777045909161,62.4,78061.28,0.0,0.99879,0.0,0.13483]
[1777045910168,62.4,78059.24,0.0,0.99878,0.0,0.13522]
[1777045911175,62.4,78052.4,0.0,0.99877,0.0,0.13656]
[1777045912182,62.4,78049.98,0.0,0.99876,0.0,0.13703]
[1777045913189,62.4,78056.57,0.0,0.99878,0.0,0.13574]
[1777045914196,62.4,78059.42,0.0,0.99878,0.0,0.13519]
[1777045915203,62.4,78061.62,0.0,0.99879,0.0,0.13476]
[1777045916210,62.4,78063.47,0.0,0.99879,0.0,0.1344]
[1777045921246,62.4,78059.49,0.0,0.99878,0.0,0.13517]
[1777045922252,62.4,78053.04,0.0,0.99877,0.0,0.13643]
[1777045924266,62.4,78058.62,0.0,0.99878,0.0,0.13534]
[1777045925272,62.4,78060.56,0.0,0.99878,0.0,0.13497]
[1777045926280,62.4,78062.55,0.0,0.99879,0.0,0.13458]
[1777045931315,62.4,78062.26,0.0,0.99879,0.0,0.13464]
[1777045932322,62.4,78051.34,0.0,0.99877,0.0,0.13677]
[1777045933329,62.4,78049.49,0.0,0.99876,0.0,0.13713]
[1777045934336,62.4,78056.77,0.0,0.99878,0.0,0.1357]
[1777045935343,62.4,78060.5,0.0,0.99878,0.0,0.13498]
[1777045936350,62.4,78050.87,0.0,0.99876,0.0,0.13686]
[1777045937356,62.4,78051.03,0.0,0.99877,0.0,0.13683]
[1777045938364,62.4,78049.17,0.0,0.99876,0.0,0.13719]
[1777045941385,62.4,78052.47,0.0,0.99877,0.0,0.13654]
[1777045943453,62.4,78049.66,0.0,0.99876,0.0,0.1371]
[1777045947427,62.4,78045.62,0.0,0.99875,0.0,0.13789]
[1777045948221,62.4,78045.62,0.0,0.99875,0.0,0.13789]
[1777045948269,62.4,78045.62,0.0,0.99875,0.0,0.13789]
[1777045948433,62.4,78043.84,0.0,0.99875,0.0,0.13825]
[1777045953470,62.4,78053.56,0.0,0.99878,0.0,0.13562]
[1777045956491,62.4,78051.47,0.0,0.99877,0.0,0.13603]
[1777045957497,62.4,78060.43,0.0,0.99879,0.0,0.13429]
[1777045958505,62.4,78065.5,0.0,0.9988,0.0,0.13331]
[1777045959511,62.4,78065.78,0.0,0.9988,0.0,0.13326]
[1777045960519,62.4,78063.52,0.0,0.9988,0.0,0.13369]
[1777045961526,62.4,78066.74,0.0,0.9988,0.0,0.13307]
[1777045962532,62.4,78063.19,0.0,0.9988,0.0,0.13376]
[1777045966561,62.4,78060.62,0.0,0.99879,0.0,0.13425]
[1777045969582,62.4,78063.85,0.0,0.9988,0.0,0.13363]
[1777045972603,62.4,78061.07,0.0,0.99879,0.0,0.13416]
[1777045973610,62.4,78059.02,0.0,0.99879,0.0,0.13456]
[1777045978646,62.4,78055.7,0.0,0.99878,0.0,0.1352]
[1777045979653,62.4,78053.35,0.0,0.99878,0.0,0.13566]
[1777045983681,62.4,78055.28,0.0,0.99878,0.0,0.13529]
[1777045986702,62.4,78053.28,0.0,0.99878,0.0,0.13568]
[1777045987709,62.4,78050.91,0.0,0.99877,0.0,0.13614]
[1777045989723,62.4,78053.43,0.0,0.99878,0.0,0.13565]
[1777045990730,62.4,78055.65,0.0,0.99878,0.0,0.13521]
[1777045995769,62.4,78058.26,0.0,0.99879,0.0,0.13471]
[1777045997779,62.4,78056.31,0.0,0.99878,0.0,0.13509]
[1777045998786,62.4,78059.09,0.0,0.99879,0.0,0.13455]
[1777046001807,62.4,78061.47,0.0,0.99879,0.0,0.13409]
[1777046002814,62.4,78066.76,0.0,0.9988,0.0,0.13307]
[1777046005835,62.4,78070.19,0.0,0.99881,0.0,0.13241]
[1777046006842,62.4,78081.2,0.0,0.99883,0.0,0.13033]
[1777046007849,62.4,78084.7,0.0,0.99884,0.0,0.12967]
[1777046008856,62.4,78089.52,0.0,0.99884,0.0,0.12877]
[1777046011877,62.4,78079.02,0.0,0.99883,0.0,0.13005]
[1777046012884,62.4,78069.71,0.0,0.99881,0.0,0.13181]
[1777046013891,62.4,78061.72,0.0,0.9988,0.0,0.13334]
[1777046014898,62.4,78054.51,0.0,0.99878,0.0,0.13473]
[1777046015904,62.4,78045.12,0.0,0.99877,0.0,0.13656]
[1777046016912,62.4,78040.96,0.0,0.99876,0.0,0.13738]
[1777046017919,62.4,78035.45,0.0,0.99875,0.0,0.13847]
[1777046020940,62.4,78029.41,0.0,0.99874,0.0,0.13968]
[1777046025975,62.4,78028.43,0.0,0.99873,0.0,0.13987]
[1777046027988,62.4,78026.59,0.0,0.99873,0.0,0.14024]
[1777046031014,62.4,78017.51,0.0,0.99871,0.0,0.14208]
[1777046032025,62.4,78009.82,0.0,0.9987,0.0,0.14365]
[1777046033030,62.4,78004.47,0.0,0.99868,0.0,0.14475]
[1777046034037,62.4,77993.74,0.0,0.99866,0.0,0.14699]
[1777046035548,62.4,77991.82,0.0,0.99866,0.0,0.14739]
[1777046039072,62.4,77997.46,0.0,0.99867,0.0,0.14621]
[1777046040108,62.4,77997.46,0.0,0.99867,0.0,0.14621]
[1777046040182,62.4,78011.22,0.0,0.9987,0.0,0.14336]
[1777046041098,62.4,78015.29,0.0,0.99871,0.0,0.14253]
[1777046043542,62.4,78013.72,0.0,0.9987,0.0,0.14285]
[1777046049155,62.4,78015.68,0.0,0.99871,0.0,0.14245]
[1777046050162,62.4,78022.64,0.0,0.99872,0.0,0.14104]
[1777046052176,62.4,78023.74,0.0,0.99872,0.0,0.14082]
[1777046053168,62.4,78023.74,0.0,0.99872,0.0,0.14082]
[1777046053276,62.4,78023.74,0.0,0.99872,0.0,0.14082]
[1777046053323,62.4,78022.06,0.0,0.99872,0.0,0.14116]
[1777046059225,62.4,78022.61,0.0,0.99872,0.0,0.14105]
[1777046062246,62.4,78025.0,0.0,0.99873,0.0,0.14056]
[1777046063253,62.4,78027.76,0.0,0.99873,0.0,0.14001]
[1777046068288,62.4,78031.03,0.0,0.99874,0.0,0.13935]
[1777046070302,62.4,78028.26,0.0,0.99873,0.0,0.13991]
[1777046072316,62.4,78027.21,0.0,0.99874,0.0,0.13939]
[1777046074330,62.4,78021.6,0.0,0.99873,0.0,0.14052]
[1777046075337,62.4,78015.68,0.0,0.99871,0.0,0.14172]
[1777046076346,62.4,78018.86,0.0,0.99872,0.0,0.14107]
[1777046077353,62.4,78027.85,0.0,0.99874,0.0,0.13926]
[1777046078362,62.4,78025.94,0.0,0.99873,0.0,0.13965]
[1777046080377,62.4,78023.37,0.0,0.99873,0.0,0.14016]
[1777046081384,62.4,78021.38,0.0,0.99873,0.0,0.14056]
[1777046082391,62.4,78024.11,0.0,0.99873,0.0,0.14001]
[1777046086419,62.4,78027.82,0.0,0.99874,0.0,0.13927]
[1777046091454,62.4,78027.68,0.0,0.99874,0.0,0.1393]
[1777046093468,62.4,78025.33,0.0,0.99873,0.0,0.13977]
[1777046094474,62.4,78019.89,0.0,0.99872,0.0,0.14086]
[1777046095482,62.4,78024.58,0.0,0.99873,0.0,0.13992]
[1777046100517,62.4,78025.56,0.0,0.99873,0.0,0.13972]
[1777046101524,62.4,78034.52,0.0,0.99875,0.0,0.13794]
[1777046102531,62.4,78038.42,0.0,0.99876,0.0,0.13717]
[1777046107566,62.4,78039.43,0.0,0.99876,0.0,0.13697]
[1777046111594,62.4,78037.15,0.0,0.99876,0.0,0.13742]
[1777046113607,62.4,78034.24,0.0,0.99875,0.0,0.13799]
[1777046114615,62.4,78028.28,0.0,0.99874,0.0,0.13918]
[1777046117637,62.4,78024.22,0.0,0.99873,0.0,0.13999]
[1777046118643,62.4,78020.31,0.0,0.99872,0.0,0.14078]
[1777046121664,62.4,78030.23,0.0,0.99874,0.0,0.13879]
[1777046122670,62.4,78034.2,0.0,0.99875,0.0,0.138]
[1777046123677,62.4,78034.92,0.0,0.99875,0.0,0.13786]
[1777046127706,62.4,78041.97,0.0,0.99877,0.0,0.13647]
[1777046129721,62.4,78045.36,0.0,0.99877,0.0,0.1358]
[1777046130728,62.4,78049.1,0.0,0.99878,0.0,0.13507]
[1777046131734,62.4,78049.59,0.0,0.99879,0.0,0.13427]
[1777046133752,62.4,78060.78,0.0,0.99881,0.0,0.13212]
[1777046134801,62.4,78081.41,0.0,0.99885,0.0,0.12824]
[1777046135766,62.4,78084.59,0.0,0.99885,0.0,0.12765]
[1777046136773,62.4,78082.4,0.0,0.99885,0.0,0.12806]
[1777046138799,62.4,78075.59,0.0,0.99884,0.0,0.12933]
[1777046139802,62.4,78073.46,0.0,0.99883,0.0,0.12973]
[1777046141816,62.4,78070.38,0.0,0.99883,0.0,0.1303]
[1777046144837,62.4,78066.39,0.0,0.99882,0.0,0.13106]
[1777046145844,62.4,78058.48,0.0,0.9988,0.0,0.13256]
[1777046150879,62.4,78057.52,0.0,0.9988,0.0,0.13275]
[1777046151886,62.4,78055.22,0.0,0.9988,0.0,0.13319]
[1777046155965,62.4,78055.75,0.0,0.9988,0.0,0.13309]
[1777046156018,62.4,78055.75,0.0,0.9988,0.0,0.13309]
[1777046156067,62.4,78054.61,0.0,0.9988,0.0,0.13331]
[1777046156921,62.4,78050.62,0.0,0.99879,0.0,0.13407]
[1777046157928,62.4,78047.04,0.0,0.99878,0.0,0.13477]
[1777046160949,62.4,78039.66,0.0,0.99877,0.0,0.13621]
[1777046161956,62.4,78034.32,0.0,0.99876,0.0,0.13726]
[1777046166991,62.4,78034.73,0.0,0.99876,0.0,0.13718]
[1777046171018,62.4,78039.43,0.0,0.99877,0.0,0.13625]
[1777046172026,62.4,78041.71,0.0,0.99877,0.0,0.13581]
[1777046173445,62.4,78038.7,0.0,0.99877,0.0,0.1364]
[1777046177150,62.4,78037.29,0.0,0.99876,0.0,0.13667]
[1777046177271,62.4,78037.29,0.0,0.99876,0.0,0.13667]
[1777046177371,62.4,78039.38,0.0,0.99877,0.0,0.13626]
[1777046178068,62.4,78037.24,0.0,0.99876,0.0,0.13668]
[1777046181089,62.4,78029.36,0.0,0.99875,0.0,0.13824]
[1777046182096,62.4,78022.11,0.0,0.99873,0.0,0.13969]
[1777046183103,62.4,78014.82,0.0,0.99872,0.0,0.14116]
[1777046184110,62.4,78018.04,0.0,0.99873,0.0,0.14051]
[1777046189145,62.4,78019.45,0.0,0.99873,0.0,0.14022]
[1777046190152,62.4,78016.31,0.0,0.99872,0.0,0.14085]
[1777046191158,62.4,78014.62,0.0,0.99873,0.0,0.14046]
[1777046193173,62.4,78020.67,0.0,0.99874,0.0,0.13925]
[1777046195186,62.4,78025.6,0.0,0.99875,0.0,0.13827]
[1777046196194,62.4,78031.63,0.0,0.99876,0.0,0.13707]
[1777046197200,62.4,78029.8,0.0,0.99876,0.0,0.13743]
[1777046202236,62.4,78030.03,0.0,0.99876,0.0,0.13739]
[1777046203243,62.4,78032.7,0.0,0.99876,0.0,0.13686]
[1777046204250,62.4,78037.92,0.0,0.99877,0.0,0.13584]
[1777046205256,62.4,78035.95,0.0,0.99877,0.0,0.13622]
[1777046206264,62.4,78031.72,0.0,0.99876,0.0,0.13705]
[1777046207271,62.4,78024.92,0.0,0.99875,0.0,0.1384]
[1777046208278,62.4,78020.0,0.0,0.99874,0.0,0.13938]
[1777046209285,62.4,78017.33,0.0,0.99873,0.0,0.13992]
[1777046211299,62.4,78015.14,0.0,0.99873,0.0,0.14036]
[1777046215327,62.4,78012.74,0.0,0.99872,0.0,0.14084]
[1777046218347,62.4,78009.58,0.0,0.99871,0.0,0.14148]
[1777046219355,62.4,78002.5,0.0,0.9987,0.0,0.14293]
[1777046221369,62.4,77995.66,0.0,0.99869,0.0,0.14433]
[1777046222376,62.4,78002.15,0.0,0.9987,0.0,0.143]
[1777046227412,62.4,78003.74,0.0,0.9987,0.0,0.14267]
[1777046232448,62.4,78003.47,0.0,0.9987,0.0,0.14273]
[1777046234462,62.4,78016.22,0.0,0.99873,0.0,0.14014]
[1777046235469,62.4,78016.95,0.0,0.99873,0.0,0.14]
[1777046240037,62.4,78016.9,0.0,0.99873,0.0,0.14001]
[1777046240269,62.4,78016.9,0.0,0.99873,0.0,0.14001]
[1777046240504,62.4,78017.2,0.0,0.99873,0.0,0.13994]
[1777046242519,62.4,78021.48,0.0,0.99874,0.0,0.13909]
[1777046243526,62.4,78034.62,0.0,0.99876,0.0,0.13648]
[1777046244532,62.4,78044.04,0.0,0.99878,0.0,0.13464]
[1777046245539,62.4,78045.63,0.0,0.99879,0.0,0.13434]
[1777046246547,62.4,78050.02,0.0,0.99879,0.0,0.13349]
[1777046247554,62.4,78054.04,0.0,0.9988,0.0,0.13272]
[1777046251582,62.4,78052.41,0.0,0.99881,0.0,0.13233]
[1777046252721,62.4,78050.0,0.0,0.9988,0.0,0.13279]
[1777046255609,62.4,78055.7,0.0,0.99881,0.0,0.1317]
[1777046256099,62.4,78055.7,0.0,0.99881,0.0,0.1317]
[1777046257120,62.4,78057.3,0.0,0.99881,0.0,0.1314]
[1777046257270,62.4,78057.3,0.0,0.99881,0.0,0.1314]
[1777046257533,62.4,78057.3,0.0,0.99881,0.0,0.1314]
[1777046257624,62.4,78058.19,0.0,0.99882,0.0,0.13123]
[1777046260645,62.4,78055.1,0.0,0.99881,0.0,0.13182]
[1777046263010,62.4,78056.41,0.0,0.99881,0.0,0.13157]
[1777046263031,62.4,78056.41,0.0,0.99881,0.0,0.13157]
[1777046267706,62.4,78057.26,0.0,0.99881,0.0,0.1314]
[1777046267776,62.4,78057.26,0.0,0.99881,0.0,0.1314]
[1777046267876,62.4,78057.7,0.0,0.99882,0.0,0.13132]
[1777046268566,62.4,78057.7,0.0,0.99882,0.0,0.13132]
[1777046268628,62.4,78057.7,0.0,0.99882,0.0,0.13132]
[1777046268735,62.4,78057.7,0.0,0.99882,0.0,0.13132]
[1777046268774,62.4,78057.7,0.0,0.99882,0.0,0.13132]
[1777046269708,62.4,78054.28,0.0,0.99881,0.0,0.13197]
[1777046270715,62.4,78050.07,0.0,0.9988,0.0,0.13278]
[1777046271930,62.4,78048.8,0.0,0.9988,0.0,0.13302]
[1777046272026,62.4,78048.8,0.0,0.9988,0.0,0.13302]
[1777046272729,62.4,78052.58,0.0,0.99881,0.0,0.1323]
[1777046273737,62.4,78047.64,0.0,0.9988,0.0,0.13324]
[1777046274743,62.4,78044.23,0.0,0.99879,0.0,0.1339]
[1777046275291,62.4,78044.23,0.0,0.99879,0.0,0.1339]
[1777046275385,62.4,78044.23,0.0,0.99879,0.0,0.1339]
[1777046275493,62.4,78044.23,0.0,0.99879,0.0,0.1339]
[1777046275530,62.4,78044.23,0.0,0.99879,0.0,0.1339]
[1777046277764,62.4,78040.26,0.0,0.99878,0.0,0.13467]
[1777046278037,62.4,78040.26,0.0,0.99878,0.0,0.13467]
[1777046278700,62.4,78040.26,0.0,0.99878,0.0,0.13467]
[1777046278772,62.4,78040.26,0.0,0.99878,0.0,0.13467]
[1777046278801,62.4,78040.03,0.0,0.99878,0.0,0.13472]
[1777046281103,62.4,78041.25,0.0,0.99878,0.0,0.13448]
[1777046281269,62.4,78041.25,0.0,0.99878,0.0,0.13448]
[1777046285756,62.4,78038.74,0.0,0.99878,0.0,0.13497]
[1777046285772,62.4,78038.74,0.0,0.99878,0.0,0.13497]
[1777046285820,62.4,78039.06,0.0,0.99878,0.0,0.1349]
[1777046286159,62.4,78039.06,0.0,0.99878,0.0,0.1349]
[1777046286205,62.4,78039.06,0.0,0.99878,0.0,0.1349]
[1777046286274,62.4,78039.06,0.0,0.99878,0.0,0.1349]
[1777046286827,62.4,78042.34,0.0,0.99879,0.0,0.13427]
[1777046288841,62.4,78047.28,0.0,0.9988,0.0,0.13331]
[1777046289848,62.4,78050.46,0.0,0.9988,0.0,0.1327]
[1777046290248,62.4,78050.46,0.0,0.9988,0.0,0.1327]
[1777046290280,62.4,78050.46,0.0,0.9988,0.0,0.1327]
[1777046290855,62.4,78052.2,0.0,0.99881,0.0,0.13237]
[1777046291043,62.4,78052.2,0.0,0.99881,0.0,0.13237]
[1777046291136,62.4,78052.2,0.0,0.99881,0.0,0.13237]
[1777046291259,62.4,78052.2,0.0,0.99881,0.0,0.13237]
[1777046291279,62.4,78052.2,0.0,0.99881,0.0,0.13237]
[1777046294882,62.4,78056.07,0.0,0.99881,0.0,0.13163]
[1777046295889,62.4,78062.79,0.0,0.99883,0.0,0.13036]
[1777046296897,62.4,78064.65,0.0,0.99883,0.0,0.13001]
[1777046297428,62.4,78064.65,0.0,0.99883,0.0,0.13001]
[1777046297527,62.4,78064.65,0.0,0.99883,0.0,0.13001]
[1777046297904,62.4,78064.52,0.0,0.99883,0.0,0.13003]
[1777046298283,62.4,78064.52,0.0,0.99883,0.0,0.13003]
[1777046298392,62.4,78064.52,0.0,0.99883,0.0,0.13003]
[1777046298499,62.4,78064.52,0.0,0.99883,0.0,0.13003]
[1777046298522,62.4,78064.52,0.0,0.99883,0.0,0.13003]
[1777046303405,62.4,78064.43,0.0,0.99883,0.0,0.13005]
[1777046303527,62.4,78064.43,0.0,0.99883,0.0,0.13005]
[1777046303627,62.4,78066.26,0.0,0.99883,0.0,0.1297]
[1777046304515,62.4,78066.26,0.0,0.99883,0.0,0.1297]
[1777046304532,62.4,78066.26,0.0,0.99883,0.0,0.1297]
[1777046304650,62.4,78066.26,0.0,0.99883,0.0,0.1297]
[1777046304745,62.4,78066.26,0.0,0.99883,0.0,0.1297]
[1777046304773,62.4,78066.26,0.0,0.99883,0.0,0.1297]
[1777046305960,62.4,78063.17,0.0,0.99883,0.0,0.13029]
[1777046307569,62.4,78063.17,0.0,0.99883,0.0,0.13029]
[1777046307771,62.4,78063.17,0.0,0.99883,0.0,0.13029]
[1777046307872,62.4,78062.51,0.0,0.99882,0.0,0.13041]
[1777046307976,62.4,78064.46,0.0,0.99883,0.0,0.13004]
[1777046311702,62.4,78063.56,0.0,0.99883,0.0,0.13021]
[1777046311750,62.4,78063.56,0.0,0.99883,0.0,0.13021]
[1777046311776,62.4,78063.56,0.0,0.99883,0.0,0.13021]
[1777046311858,62.4,78063.71,0.0,0.99883,0.0,0.1295]
[1777046314464,62.4,78062.39,0.0,0.99883,0.0,0.12974]
[1777046314526,62.4,78062.39,0.0,0.99883,0.0,0.12974]
[1777046314550,62.4,78053.31,0.0,0.99881,0.0,0.13146]
[1777046315785,62.4,78053.31,0.0,0.99881,0.0,0.13146]
[1777046315821,62.4,78053.31,0.0,0.99881,0.0,0.13146]
[1777046315931,62.4,78053.31,0.0,0.99881,0.0,0.13146]
[1777046315923,62.4,78050.08,0.0,0.99881,0.0,0.13208]
[1777046316023,62.4,78050.08,0.0,0.99881,0.0,0.13208]
[1777046316036,62.4,78057.8,0.0,0.99882,0.0,0.13061]
[1777046317043,62.4,78060.38,0.0,0.99883,0.0,0.13012]
[1777046317991,62.4,78060.38,0.0,0.99883,0.0,0.13012]
[1777046318020,62.4,78060.38,0.0,0.99883,0.0,0.13012]
[1777046318051,62.4,78062.84,0.0,0.99883,0.0,0.12966]
[1777046319689,62.4,78062.84,0.0,0.99883,0.0,0.12966]
[1777046319711,62.4,78062.84,0.0,0.99883,0.0,0.12966]
[1777046319769,62.4,78062.84,0.0,0.99883,0.0,0.12966]
[1777046322077,62.4,78065.82,0.0,0.99884,0.0,0.1291]
[1777046325759,62.4,78064.88,0.0,0.99884,0.0,0.12928]
[1777046325771,62.4,78064.88,0.0,0.99884,0.0,0.12928]
[1777046325861,62.4,78064.47,0.0,0.99883,0.0,0.12935]
[1777046326036,62.4,78064.47,0.0,0.99883,0.0,0.12935]
[1777046326049,62.4,78064.47,0.0,0.99883,0.0,0.12935]
[1777046326276,62.4,78064.47,0.0,0.99883,0.0,0.12935]
[1777046326366,62.4,78064.47,0.0,0.99883,0.0,0.12935]
[1777046326475,62.4,78064.47,0.0,0.99883,0.0,0.12935]
[1777046326522,62.4,78064.47,0.0,0.99883,0.0,0.12935]
[1777046326586,62.4,78064.47,0.0,0.99883,0.0,0.12935]
[1777046326696,62.4,78064.47,0.0,0.99883,0.0,0.12935]
[1777046326770,62.4,78064.47,0.0,0.99883,0.0,0.12935]
[1777046326799,62.4,78064.47,0.0,0.99883,0.0,0.12935]
[1777046326908,62.4,78064.47,0.0,0.99883,0.0,0.12935]
[1777046326900,62.4,78062.09,0.0,0.99883,0.0,0.1298]
[1777046327014,62.4,78062.09,0.0,0.99883,0.0,0.1298]
[1777046327020,62.4,78062.09,0.0,0.99883,0.0,0.1298]
[1777046328122,62.4,78065.01,0.0,0.99884,0.0,0.12925]
[1777046329523,62.4,78065.01,0.0,0.99884,0.0,0.12925]
[1777046329769,62.4,78065.01,0.0,0.99884,0.0,0.12925]
[1777046329874,62.4,78065.01,0.0,0.99884,0.0,0.12925]
[1777046332963,62.4,78064.64,0.0,0.99883,0.0,0.12932]
[1777046333019,62.4,78063.67,0.0,0.99883,0.0,0.1295]
[1777046333519,62.4,78063.67,0.0,0.99883,0.0,0.1295]
[1777046333776,62.4,78063.67,0.0,0.99883,0.0,0.1295]
[1777046333873,62.4,78063.67,0.0,0.99883,0.0,0.1295]
[1777046333868,62.4,78062.72,0.0,0.99883,0.0,0.12968]
[1777046333982,62.4,78062.72,0.0,0.99883,0.0,0.12968]
[1777046334028,62.4,78062.72,0.0,0.99883,0.0,0.12968]
[1777046335171,62.4,78064.86,0.0,0.99884,0.0,0.12928]
[1777046336178,62.4,78066.57,0.0,0.99884,0.0,0.12896]
[1777046337655,62.4,78066.57,0.0,0.99884,0.0,0.12896]
[1777046337768,62.4,78066.57,0.0,0.99884,0.0,0.12896]
[1777046337869,62.4,78065.33,0.0,0.99884,0.0,0.12919]
[1777046338271,62.4,78065.33,0.0,0.99884,0.0,0.12919]
[1777046338307,62.4,78065.33,0.0,0.99884,0.0,0.12919]
[1777046338416,62.4,78065.33,0.0,0.99884,0.0,0.12919]
[1777046338523,62.4,78065.33,0.0,0.99884,0.0,0.12919]
[1777046338631,62.4,78065.33,0.0,0.99884,0.0,0.12919]
[1777046338743,62.4,78065.33,0.0,0.99884,0.0,0.12919]
[1777046338769,62.4,78065.33,0.0,0.99884,0.0,0.12919]
[1777046338853,62.4,78065.33,0.0,0.99884,0.0,0.12919]
[1777046338981,62.4,78066.38,0.0,0.99884,0.0,0.129]
[1777046339019,62.4,78066.38,0.0,0.99884,0.0,0.129]
[1777046339089,62.4,78066.38,0.0,0.99884,0.0,0.129]
[1777046339204,62.4,78066.38,0.0,0.99884,0.0,0.129]
[1777046339273,62.4,78066.38,0.0,0.99884,0.0,0.129]
[1777046339310,62.4,78066.38,0.0,0.99884,0.0,0.129]
[1777046339419,62.4,78066.38,0.0,0.99884,0.0,0.129]
[1777046339524,62.4,78066.38,0.0,0.99884,0.0,0.129]
[1777046339529,62.4,78066.38,0.0,0.99884,0.0,0.129]
[1777046339636,62.4,78066.38,0.0,0.99884,0.0,0.129]
[1777046339769,62.4,78066.38,0.0,0.99884,0.0,0.129]
[1777046339881,62.4,78066.38,0.0,0.99884,0.0,0.129]
[1777046339845,62.4,78068.02,0.0,0.99884,0.0,0.12869]
[1777046339989,62.4,78068.02,0.0,0.99884,0.0,0.12869]
[1777046340020,62.4,78068.02,0.0,0.99884,0.0,0.12869]
[1777046340125,62.4,78068.02,0.0,0.99884,0.0,0.12869]
[1777046340235,62.4,78068.02,0.0,0.99884,0.0,0.12869]
[1777046340276,62.4,78068.02,0.0,0.99884,0.0,0.12869]
[1777046340342,62.4,78068.02,0.0,0.99884,0.0,0.12869]
[1777046340450,62.4,78068.02,0.0,0.99884,0.0,0.12869]
[1777046340519,62.4,78068.02,0.0,0.99884,0.0,0.12869]
[1777046340560,62.4,78068.02,0.0,0.99884,0.0,0.12869]
[1777046340667,62.4,78068.02,0.0,0.99884,0.0,0.12869]
[1777046340768,62.4,78068.02,0.0,0.99884,0.0,0.12869]
[1777046340774,62.4,78068.02,0.0,0.99884,0.0,0.12869]
[1777046340881,62.4,78068.02,0.0,0.99884,0.0,0.12869]
[1777046340990,62.4,78067.7,0.0,0.99884,0.0,0.12875]
[1777046341021,62.4,78067.7,0.0,0.99884,0.0,0.12875]
[1777046341526,62.4,78067.7,0.0,0.99884,0.0,0.12875]
[1777046341627,62.4,78068.03,0.0,0.99884,0.0,0.12869]
[1777046345241,62.4,78059.5,0.0,0.99883,0.0,0.13029]
[1777046346648,62.4,78059.5,0.0,0.99883,0.0,0.13029]
[1777046346769,62.4,78059.5,0.0,0.99883,0.0,0.13029]
[1777046346799,62.4,78053.75,0.0,0.99881,0.0,0.13138]
[1777046347255,62.4,78049.44,0.0,0.99881,0.0,0.1322]
[1777046352294,62.4,78049.43,0.0,0.99881,0.0,0.1322]
[1777046353302,62.4,78046.97,0.0,0.9988,0.0,0.13267]
[1777046354309,62.4,78048.66,0.0,0.9988,0.0,0.13235]
[1777046357373,62.4,78046.98,0.0,0.9988,0.0,0.13267]
[1777046360350,62.4,78048.83,0.0,0.9988,0.0,0.13232]
[1777046362949,62.4,78049.51,0.0,0.99881,0.0,0.13219]
[1777046363019,62.4,78049.8,0.0,0.99881,0.0,0.13213]
[1777046363372,62.4,78049.45,0.0,0.99881,0.0,0.1322]
[1777046365388,62.4,78055.26,0.0,0.99882,0.0,0.13109]
[1777046370423,62.4,78062.17,0.0,0.99883,0.0,0.12979]
[1777046371430,62.4,78066.51,0.0,0.99884,0.0,0.12829]
[1777046376465,62.4,78067.69,0.0,0.99885,0.0,0.12807]
[1777046377471,62.4,78073.64,0.0,0.99886,0.0,0.12697]
[1777046382507,62.4,78072.49,0.0,0.99886,0.0,0.12718]
[1777046387541,62.4,78072.9,0.0,0.99886,0.0,0.12711]
[1777046391570,62.4,78075.97,0.0,0.99886,0.0,0.12654]
[1777046392577,62.4,78080.99,0.0,0.99887,0.0,0.12562]
[1777046393584,62.4,78082.68,0.0,0.99887,0.0,0.12531]
[1777046394591,62.4,78078.22,0.0,0.99887,0.0,0.12613]
[1777046395598,62.4,78070.13,0.0,0.99885,0.0,0.12762]
[1777046396605,62.4,78067.6,0.0,0.99885,0.0,0.12809]
[1777046398618,62.4,78070.34,0.0,0.99885,0.0,0.12758]
[1777046401640,62.4,78074.35,0.0,0.99886,0.0,0.12684]
[1777046402647,62.4,78076.81,0.0,0.99886,0.0,0.12639]
[1777046403654,62.4,78071.69,0.0,0.99885,0.0,0.12733]
[1777046404661,62.4,78073.24,0.0,0.99886,0.0,0.12704]
[1777046405676,62.4,78074.98,0.0,0.99886,0.0,0.12672]
[1777046406674,62.4,78085.76,0.0,0.99888,0.0,0.12475]
[1777046407682,62.4,78085.91,0.0,0.99888,0.0,0.12472]
[1777046410703,62.4,78079.86,0.0,0.99887,0.0,0.12583]
[1777046412717,62.4,78074.3,0.0,0.99886,0.0,0.12685]
[1777046416745,62.4,78071.76,0.0,0.99885,0.0,0.12732]
[1777046418759,62.4,78063.68,0.0,0.99884,0.0,0.12882]
[1777046419766,62.4,78065.98,0.0,0.99884,0.0,0.12839]
[1777046423794,62.4,78063.45,0.0,0.99884,0.0,0.12886]
[1777046425808,62.4,78057.81,0.0,0.99883,0.0,0.12992]
[1777046426815,62.4,78060.97,0.0,0.99883,0.0,0.12932]
[1777046427822,62.4,78062.72,0.0,0.99884,0.0,0.129]
[1777046428829,62.4,78060.11,0.0,0.99883,0.0,0.12949]
[1777046429836,62.4,78050.01,0.0,0.99881,0.0,0.13139]
[1777046430843,62.4,78046.16,0.0,0.99881,0.0,0.13213]
[1777046431850,62.4,78046.24,0.0,0.99881,0.0,0.13142]
[1777046432857,62.4,78047.93,0.0,0.99882,0.0,0.13109]
[1777046433408,62.4,78047.93,0.0,0.99882,0.0,0.13109]
[1777046433531,62.4,78047.93,0.0,0.99882,0.0,0.13109]
[1777046433864,62.4,78053.83,0.0,0.99883,0.0,0.12998]
[1777046436885,62.4,78052.21,0.0,0.99882,0.0,0.13028]
[1777046437221,62.4,78052.21,0.0,0.99882,0.0,0.13028]
[1777046437271,62.4,78052.21,0.0,0.99882,0.0,0.13028]
[1777046437892,62.4,78049.33,0.0,0.99882,0.0,0.13083]
[1777046441305,62.4,78050.52,0.0,0.99882,0.0,0.1306]
[1777046441531,62.4,78050.52,0.0,0.99882,0.0,0.1306]
[1777046444043,62.4,78049.36,0.0,0.99882,0.0,0.13082]
[1777046444078,62.4,78049.36,0.0,0.99882,0.0,0.13082]
[1777046444188,62.4,78048.29,0.0,0.99882,0.0,0.13103]
[1777046444273,62.4,78048.29,0.0,0.99882,0.0,0.13103]
[1777046446023,62.4,78046.86,0.0,0.99881,0.0,0.1313]
[1777046445948,62.4,78045.09,0.0,0.99881,0.0,0.13164]
[1777046446272,62.4,78045.09,0.0,0.99881,0.0,0.13164]
[1777046446954,62.4,78044.52,0.0,0.99881,0.0,0.13174]
[1777046449359,62.4,78043.94,0.0,0.99881,0.0,0.13185]
[1777046449410,62.4,78043.94,0.0,0.99881,0.0,0.13185]
[1777046449518,62.4,78043.94,0.0,0.99881,0.0,0.13185]
[1777046449624,62.4,78043.94,0.0,0.99881,0.0,0.13185]
[1777046449731,62.4,78043.94,0.0,0.99881,0.0,0.13185]
[1777046449774,62.4,78043.94,0.0,0.99881,0.0,0.13185]
[1777046451990,62.4,78046.57,0.0,0.99881,0.0,0.13135]
[1777046454004,62.4,78041.03,0.0,0.9988,0.0,0.13241]
[1777046454399,62.4,78041.03,0.0,0.9988,0.0,0.13241]
[1777046454520,62.4,78041.03,0.0,0.9988,0.0,0.13241]
[1777046455011,62.4,78035.76,0.0,0.99879,0.0,0.13342]
[1777046455388,62.4,78035.76,0.0,0.99879,0.0,0.13342]
[1777046455446,62.4,78035.76,0.0,0.99879,0.0,0.13342]
[1777046455521,62.4,78035.76,0.0,0.99879,0.0,0.13342]
[1777046459039,62.4,78035.14,0.0,0.99879,0.0,0.13354]
[1777046460046,62.4,78032.46,0.0,0.99879,0.0,0.13406]
[1777046460697,62.4,78032.46,0.0,0.99879,0.0,0.13406]
[1777046460772,62.4,78032.46,0.0,0.99879,0.0,0.13406]
[1777046461053,62.4,78028.6,0.0,0.99878,0.0,0.13481]
[1777046462060,62.4,78021.7,0.0,0.99877,0.0,0.13616]
[1777046463557,62.4,78020.74,0.0,0.99876,0.0,0.13635]
[1777046463645,62.4,78020.74,0.0,0.99876,0.0,0.13635]
[1777046463755,62.4,78020.74,0.0,0.99876,0.0,0.13635]
[1777046463775,62.4,78020.74,0.0,0.99876,0.0,0.13635]
[1777046466088,62.4,78018.56,0.0,0.99876,0.0,0.13678]
[1777046467095,62.4,78009.67,0.0,0.99874,0.0,0.13854]
[1777046468102,62.4,77999.2,0.0,0.99872,0.0,0.14065]
[1777046469109,62.4,77996.7,0.0,0.99871,0.0,0.14115]
[1777046470985,62.4,77996.7,0.0,0.99871,0.0,0.14115]
[1777046471020,62.4,77996.7,0.0,0.99871,0.0,0.14115]
[1777046471086,62.4,77997.44,0.0,0.99872,0.0,0.141]
[1777046473137,62.4,77993.54,0.0,0.99871,0.0,0.1418]
[1777046474144,62.4,77982.05,0.0,0.99868,0.0,0.14415]
[1777046476160,62.4,77991.4,0.0,0.9987,0.0,0.14223]
[1777046477356,62.4,77991.4,0.0,0.9987,0.0,0.14223]
[1777046477524,62.4,77991.4,0.0,0.9987,0.0,0.14223]
[1777046477560,62.4,77990.64,0.0,0.9987,0.0,0.14239]
[1777046478992,62.4,77990.64,0.0,0.9987,0.0,0.14239]
[1777046479025,62.4,77990.64,0.0,0.9987,0.0,0.14239]
[1777046479093,62.4,77988.59,0.0,0.9987,0.0,0.14281]
[1777046479131,62.4,77988.59,0.0,0.9987,0.0,0.14281]
[1777046479236,62.4,77988.59,0.0,0.9987,0.0,0.14281]
[1777046479274,62.4,77988.59,0.0,0.9987,0.0,0.14281]
[1777046480188,62.4,77986.76,0.0,0.99869,0.0,0.14318]
[1777046485223,62.4,77983.31,0.0,0.99869,0.0,0.14389]
[1777046486822,62.4,77983.31,0.0,0.99869,0.0,0.14389]
[1777046487021,62.4,77983.31,0.0,0.99869,0.0,0.14389]
[1777046487123,62.4,77977.47,0.0,0.99868,0.0,0.1451]
[1777046487829,62.4,77977.47,0.0,0.99868,0.0,0.1451]
[1777046487932,62.4,77977.47,0.0,0.99868,0.0,0.1451]
[1777046488019,62.4,77977.47,0.0,0.99868,0.0,0.1451]
[1777046488121,62.4,77974.15,0.0,0.99867,0.0,0.1458]
[1777046489251,62.4,77978.04,0.0,0.99868,0.0,0.14499]
[1777046490259,62.4,77979.56,0.0,0.99868,0.0,0.14467]
[1777046491732,62.4,77979.56,0.0,0.99868,0.0,0.14467]
[1777046491772,62.4,77979.56,0.0,0.99868,0.0,0.14467]
[1777046491834,62.4,77976.88,0.0,0.99868,0.0,0.14447]
[1777046492186,62.4,77976.88,0.0,0.99868,0.0,0.14447]
[1777046492221,62.4,77976.88,0.0,0.99868,0.0,0.14447]
[1777046492269,62.4,77976.88,0.0,0.99868,0.0,0.14447]
[1777046492273,62.4,77978.49,0.0,0.99868,0.0,0.14414]
[1777046496881,62.4,77977.91,0.0,0.99868,0.0,0.14426]
[1777046497020,62.4,77977.91,0.0,0.99868,0.0,0.14426]
[1777046497048,62.4,77983.28,0.0,0.99869,0.0,0.14315]
[1777046498192,62.4,77984.36,0.0,0.9987,0.0,0.14293]
[1777046498206,62.4,77984.36,0.0,0.9987,0.0,0.14293]
[1777046498276,62.4,77984.36,0.0,0.9987,0.0,0.14293]
[1777046498315,62.4,77982.27,0.0,0.99869,0.0,0.14336]
[1777046500329,62.4,77980.47,0.0,0.99869,0.0,0.14373]
[1777046501338,62.4,77978.24,0.0,0.99868,0.0,0.14419]
[1777046503553,62.4,77979.28,0.0,0.99869,0.0,0.14398]
[1777046503616,62.4,77981.87,0.0,0.99869,0.0,0.14344]
[1777046504212,62.4,77981.87,0.0,0.99869,0.0,0.14344]
[1777046504254,62.4,77981.87,0.0,0.99869,0.0,0.14344]
[1777046504273,62.4,77981.87,0.0,0.99869,0.0,0.14344]
[1777046505524,62.4,77981.81,0.0,0.99869,0.0,0.14346]
[1777046505530,62.4,77977.4,0.0,0.99868,0.0,0.14437]
[1777046506373,62.4,77975.44,0.0,0.99868,0.0,0.14477]
[1777046507991,62.4,77975.44,0.0,0.99868,0.0,0.14477]
[1777046508018,62.4,77975.44,0.0,0.99868,0.0,0.14477]
[1777046508096,62.4,77975.44,0.0,0.99868,0.0,0.14477]
[1777046508091,62.4,77971.92,0.0,0.99867,0.0,0.14551]
[1777046508268,62.4,77971.92,0.0,0.99867,0.0,0.14551]
[1777046508386,62.4,77970.1,0.0,0.99867,0.0,0.14589]
[1777046513131,62.4,77969.09,0.0,0.99866,0.0,0.1461]
[1777046513210,62.4,77970.17,0.0,0.99867,0.0,0.14587]
[1777046513272,62.4,77970.17,0.0,0.99867,0.0,0.14587]
[1777046513423,62.4,77968.59,0.0,0.99866,0.0,0.1462]
[1777046515436,62.4,77970.58,0.0,0.99867,0.0,0.14579]
[1777046517450,62.4,77962.46,0.0,0.99865,0.0,0.14749]
[1777046518567,62.4,77964.9,0.0,0.99866,0.0,0.14698]
[1777046519303,62.4,77964.9,0.0,0.99866,0.0,0.14698]
[1777046519393,62.4,77964.9,0.0,0.99866,0.0,0.14698]
[1777046519499,62.4,77964.9,0.0,0.99866,0.0,0.14698]
[1777046519522,62.4,77964.9,0.0,0.99866,0.0,0.14698]
[1777046519600,62.4,77967.0,0.0,0.99866,0.0,0.14654]
[1777046521478,62.4,77974.21,0.0,0.99868,0.0,0.14503]
[1777046524096,62.4,77975.71,0.0,0.99868,0.0,0.14472]
[1777046524125,62.4,77975.71,0.0,0.99868,0.0,0.14472]
[1777046523492,62.4,77980.58,0.0,0.99869,0.0,0.14371]
[1777046524232,62.4,77980.58,0.0,0.99869,0.0,0.14371]
[1777046524271,62.4,77980.58,0.0,0.99869,0.0,0.14371]
[1777046525013,62.4,77980.58,0.0,0.99869,0.0,0.14371]
[1777046525026,62.4,77980.58,0.0,0.99869,0.0,0.14371]
[1777046525114,62.4,77986.73,0.0,0.9987,0.0,0.14245]
[1777046527521,62.4,77989.48,0.0,0.99871,0.0,0.14188]
[1777046529036,62.4,77989.48,0.0,0.99871,0.0,0.14188]
[1777046529093,62.4,77989.48,0.0,0.99871,0.0,0.14188]
[1777046529228,62.4,77990.49,0.0,0.99871,0.0,0.14168]
[1777046529273,62.4,77990.49,0.0,0.99871,0.0,0.14168]
[1777046529535,62.4,77994.63,0.0,0.99872,0.0,0.14084]
[1777046530542,62.4,77996.85,0.0,0.99872,0.0,0.14039]
[1777046534004,62.4,77995.7,0.0,0.99872,0.0,0.14062]
[1777046534019,62.4,77995.7,0.0,0.99872,0.0,0.14062]
[1777046534105,62.4,77996.3,0.0,0.99872,0.0,0.1405]
[1777046534570,62.4,77998.29,0.0,0.99872,0.0,0.1401]
[1777046535577,62.4,78007.42,0.0,0.99874,0.0,0.13827]
[1777046536584,62.4,78008.92,0.0,0.99875,0.0,0.13797]
[1777046538912,62.4,78016.77,0.0,0.99876,0.0,0.13641]
[1777046539605,62.4,78024.3,0.0,0.99878,0.0,0.13494]
[1777046540248,62.4,78024.3,0.0,0.99878,0.0,0.13494]
[1777046540269,62.4,78024.3,0.0,0.99878,0.0,0.13494]
[1777046540352,62.4,78024.3,0.0,0.99878,0.0,0.13494]
[1777046540492,62.4,78024.3,0.0,0.99878,0.0,0.13494]
[1777046540520,62.4,78024.3,0.0,0.99878,0.0,0.13494]
[1777046540581,62.4,78024.3,0.0,0.99878,0.0,0.13494]
[1777046540688,62.4,78024.3,0.0,0.99878,0.0,0.13494]
[1777046540769,62.4,78024.3,0.0,0.99878,0.0,0.13494]
[1777046540801,62.4,78024.3,0.0,0.99878,0.0,0.13494]
[1777046540908,62.4,78024.3,0.0,0.99878,0.0,0.13494]
[1777046541016,62.4,78024.3,0.0,0.99878,0.0,0.13494]
[1777046541025,62.4,78024.3,0.0,0.99878,0.0,0.13494]
[1777046541117,62.4,78026.75,0.0,0.99878,0.0,0.13446]
[1777046543520,62.4,78027.34,0.0,0.99878,0.0,0.13435]
[1777046543773,62.4,78027.34,0.0,0.99878,0.0,0.13435]
[1777046543880,62.4,78027.34,0.0,0.99878,0.0,0.13435]
[1777046544011,62.4,78027.34,0.0,0.99878,0.0,0.13435]
[1777046544018,62.4,78027.34,0.0,0.99878,0.0,0.13435]
[1777046544162,62.4,78027.34,0.0,0.99878,0.0,0.13435]
[1777046544272,62.4,78027.15,0.0,0.99878,0.0,0.13438]
[1777046544379,62.4,78027.15,0.0,0.99878,0.0,0.13438]
[1777046544488,62.4,78027.15,0.0,0.99878,0.0,0.13438]
[1777046544518,62.4,78027.15,0.0,0.99878,0.0,0.13438]
[1777046544624,62.4,78027.15,0.0,0.99878,0.0,0.13438]
[1777046544730,62.4,78027.15,0.0,0.99878,0.0,0.13438]
[1777046544768,62.4,78027.15,0.0,0.99878,0.0,0.13438]
[1777046544891,62.4,78027.15,0.0,0.99878,0.0,0.13438]
[1777046544997,62.4,78027.15,0.0,0.99878,0.0,0.13438]
[1777046545019,62.4,78027.15,0.0,0.99878,0.0,0.13438]
[1777046545153,62.4,78027.15,0.0,0.99878,0.0,0.13438]
[1777046545262,62.4,78027.76,0.0,0.99878,0.0,0.13427]
[1777046545268,62.4,78027.76,0.0,0.99878,0.0,0.13427]
[1777046545415,62.4,78027.76,0.0,0.99878,0.0,0.13427]
[1777046545521,62.4,78027.76,0.0,0.99878,0.0,0.13427]
[1777046545628,62.4,78027.76,0.0,0.99878,0.0,0.13427]
[1777046545736,62.4,78027.76,0.0,0.99878,0.0,0.13427]
[1777046545769,62.4,78027.76,0.0,0.99878,0.0,0.13427]
[1777046547106,62.4,78028.11,0.0,0.99878,0.0,0.1342]
[1777046547165,62.4,78027.68,0.0,0.99878,0.0,0.13428]
[1777046547268,62.4,78027.68,0.0,0.99878,0.0,0.13428]
[1777046551692,62.4,78028.23,0.0,0.99879,0.0,0.13347]
[1777046556882,62.4,78027.22,0.0,0.99879,0.0,0.13366]
[1777046556915,62.4,78027.22,0.0,0.99879,0.0,0.13366]
[1777046557019,62.4,78027.22,0.0,0.99879,0.0,0.13366]
[1777046557121,62.4,78027.07,0.0,0.99879,0.0,0.13369]
[1777046557734,62.4,78021.96,0.0,0.99878,0.0,0.13468]
[1777046558741,62.4,78015.9,0.0,0.99877,0.0,0.13587]
[1777046559748,62.4,78001.06,0.0,0.99874,0.0,0.13881]
[1777046560626,62.4,78001.06,0.0,0.99874,0.0,0.13881]
[1777046560771,62.4,78001.06,0.0,0.99874,0.0,0.13881]
[1777046560833,62.4,77999.87,0.0,0.99873,0.0,0.13905]
[1777046563776,62.4,77992.8,0.0,0.99872,0.0,0.14047]
[1777046565790,62.4,77995.61,0.0,0.99873,0.0,0.1399]
[1777046569908,62.4,77998.49,0.0,0.99873,0.0,0.13932]
[1777046570825,62.4,78004.85,0.0,0.99874,0.0,0.13805]
[1777046571556,62.4,78004.85,0.0,0.99874,0.0,0.13805]
[1777046571769,62.4,78004.85,0.0,0.99874,0.0,0.13805]
[1777046571832,62.4,78008.18,0.0,0.99875,0.0,0.13739]
[1777046576867,62.4,78008.3,0.0,0.99875,0.0,0.13737]
[1777046580896,62.4,77999.72,0.0,0.99873,0.0,0.13908]
[1777046582002,62.4,77992.64,0.0,0.99872,0.0,0.1405]
[1777046587945,62.4,77992.68,0.0,0.99872,0.0,0.1405]
[1777046588952,62.4,77987.87,0.0,0.99871,0.0,0.14147]
[1777046589959,62.4,77985.41,0.0,0.99871,0.0,0.14197]
[1777046591916,62.4,77986.96,0.0,0.99871,0.0,0.14166]
[1777046592029,62.4,77986.96,0.0,0.99871,0.0,0.14166]
[1777046592125,62.4,77979.64,0.0,0.99869,0.0,0.14316]
[1777046596000,62.4,77982.84,0.0,0.9987,0.0,0.1425]
[1777046596747,62.4,77982.84,0.0,0.9987,0.0,0.1425]
[1777046596771,62.4,77982.84,0.0,0.9987,0.0,0.1425]
[1777046597008,62.4,77985.68,0.0,0.99871,0.0,0.14192]
[1777046600029,62.4,77983.22,0.0,0.9987,0.0,0.14242]
[1777046602043,62.4,77980.72,0.0,0.9987,0.0,0.14293]
[1777046607078,62.4,77979.67,0.0,0.99869,0.0,0.14315]
[1777046611106,62.4,77980.02,0.0,0.9987,0.0,0.14233]
[1777046614127,62.4,77973.66,0.0,0.99869,0.0,0.14364]
[1777046615133,62.4,77971.71,0.0,0.99868,0.0,0.14404]
[1777046618154,62.4,77968.12,0.0,0.99868,0.0,0.14479]
[1777046620169,62.4,77970.95,0.0,0.99868,0.0,0.1442]
[1777046621177,62.4,77976.08,0.0,0.99869,0.0,0.14314]
[1777046626212,62.4,77975.77,0.0,0.99869,0.0,0.14321]
[1777046630240,62.4,77979.43,0.0,0.9987,0.0,0.14245]
[1777046631247,62.4,77989.26,0.0,0.99872,0.0,0.14045]
[1777046633260,62.4,77989.57,0.0,0.99872,0.0,0.14039]
[1777046634268,62.4,77992.43,0.0,0.99873,0.0,0.13981]
[1777046636282,62.4,77987.82,0.0,0.99872,0.0,0.14074]
[1777046639303,62.4,77991.45,0.0,0.99872,0.0,0.14001]
[1777046641317,62.4,77997.03,0.0,0.99874,0.0,0.13889]
[1777046644338,62.4,77999.57,0.0,0.99874,0.0,0.13838]
[1777046645345,62.4,78004.66,0.0,0.99875,0.0,0.13737]
[1777046646352,62.4,78008.18,0.0,0.99876,0.0,0.13667]
[1777046647359,62.4,78010.28,0.0,0.99876,0.0,0.13626]
[1777046650380,62.4,78007.59,0.0,0.99876,0.0,0.13679]
[1777046651387,62.4,78002.9,0.0,0.99875,0.0,0.13772]
[1777046652394,62.4,77995.72,0.0,0.99873,0.0,0.13915]
[1777046657429,62.4,77992.74,0.0,0.99873,0.0,0.13975]
[1777046658436,62.4,77988.94,0.0,0.99872,0.0,0.14052]
[1777046663471,62.4,77988.3,0.0,0.99872,0.0,0.14065]
[1777046664478,62.4,77979.06,0.0,0.9987,0.0,0.14253]
[1777046665485,62.4,77977.83,0.0,0.9987,0.0,0.14278]
[1777046670520,62.4,77975.33,0.0,0.99869,0.0,0.1433]
[1777046671527,62.4,77976.98,0.0,0.9987,0.0,0.14221]
[1777046673540,62.4,77979.11,0.0,0.99871,0.0,0.14178]
[1777046678576,62.4,77975.13,0.0,0.9987,0.0,0.14259]
[1777046681596,62.4,77978.24,0.0,0.9987,0.0,0.14195]
[1777046687094,62.4,77977.41,0.0,0.9987,0.0,0.14212]
[1777046692674,62.4,77976.91,0.0,0.9987,0.0,0.14223]
[1777046694348,62.4,77976.91,0.0,0.9987,0.0,0.14223]
[1777046694691,62.4,78009.52,0.0,0.99877,0.0,0.13569]
[1777046695698,62.4,78007.94,0.0,0.99876,0.0,0.136]
[1777046696705,62.4,78005.17,0.0,0.99876,0.0,0.13654]
[1777046697834,62.4,78005.17,0.0,0.99876,0.0,0.13654]
[1777046700733,62.4,78009.23,0.0,0.99877,0.0,0.13575]
[1777046703753,62.4,78006.56,0.0,0.99876,0.0,0.13627]
[1777046705051,62.4,78006.56,0.0,0.99876,0.0,0.13627]
[1777046705275,62.4,78006.56,0.0,0.99876,0.0,0.13627]
[1777046705120,62.4,78003.76,0.0,0.99876,0.0,0.13682]
[1777046706775,62.4,78006.98,0.0,0.99876,0.0,0.13619]
[1777046711812,62.4,78005.81,0.0,0.99876,0.0,0.13642]
[1777046717232,62.4,78005.93,0.0,0.99876,0.0,0.13639]
[1777046717271,62.4,78005.93,0.0,0.99876,0.0,0.13639]
[1777046717334,62.4,78006.51,0.0,0.99876,0.0,0.13628]
[1777046719866,62.4,78003.94,0.0,0.99876,0.0,0.13679]
[1777046722662,62.4,78003.43,0.0,0.99875,0.0,0.13689]
[1777046722774,62.4,78003.43,0.0,0.99875,0.0,0.13689]
[1777046723036,62.4,78004.62,0.0,0.99876,0.0,0.13665]
[1777046724902,62.4,78006.47,0.0,0.99876,0.0,0.13629]
[1777046727028,62.4,78006.82,0.0,0.99876,0.0,0.13622]
[1777046727276,62.4,78006.82,0.0,0.99876,0.0,0.13622]
[1777046727281,62.4,78012.61,0.0,0.99877,0.0,0.13508]
[1777046727923,62.4,78019.28,0.0,0.99879,0.0,0.13379]
[1777046729937,62.4,78017.13,0.0,0.99878,0.0,0.1342]
[1777046731951,62.4,78017.13,0.0,0.99879,0.0,0.13349]
[1777046736987,62.4,78013.45,0.0,0.99878,0.0,0.13421]
[1777046737993,62.4,78009.22,0.0,0.99877,0.0,0.13503]
[1777046743031,62.4,78008.54,0.0,0.99877,0.0,0.13517]
[1777046748066,62.4,78007.73,0.0,0.99877,0.0,0.13532]
[1777046753101,62.4,78007.95,0.0,0.99877,0.0,0.13528]
[1777046757129,62.4,78012.53,0.0,0.99878,0.0,0.13439]
[1777046762164,62.4,78014.34,0.0,0.99878,0.0,0.13403]
[1777046766193,62.4,78019.17,0.0,0.99879,0.0,0.1331]
[1777046767200,62.4,78023.95,0.0,0.9988,0.0,0.13218]
[1777046768207,62.4,78028.19,0.0,0.99881,0.0,0.13137]
[1777046769214,62.4,78036.87,0.0,0.99883,0.0,0.12972]
[1777046770220,62.4,78041.65,0.0,0.99883,0.0,0.12882]
[1777046775258,62.4,78048.29,0.0,0.99885,0.0,0.12759]
[1777046776265,62.4,78050.81,0.0,0.99885,0.0,0.12712]
[1777046778279,62.4,78060.27,0.0,0.99887,0.0,0.12538]
[1777046779286,62.4,78067.77,0.0,0.99888,0.0,0.12401]
[1777046781300,62.4,78065.3,0.0,0.99888,0.0,0.12446]
[1777046783314,62.4,78067.74,0.0,0.99888,0.0,0.12402]
[1777046784335,62.4,78069.96,0.0,0.99889,0.0,0.12362]
[1777046786335,62.4,78064.74,0.0,0.99888,0.0,0.12456]
[1777046786966,62.4,78064.74,0.0,0.99888,0.0,0.12456]
[1777046787019,62.4,78064.74,0.0,0.99888,0.0,0.12456]
[1777046787342,62.4,78061.65,0.0,0.99887,0.0,0.12512]
[1777046790363,62.4,78059.7,0.0,0.99887,0.0,0.12548]
[1777046791370,62.4,78059.56,0.0,0.99887,0.0,0.12483]
[1777046792376,62.4,78061.84,0.0,0.99888,0.0,0.12442]
[1777046795398,62.4,78059.6,0.0,0.99887,0.0,0.12483]
[1777046800434,62.4,78059.17,0.0,0.99887,0.0,0.12491]
[1777046805470,62.4,78059.21,0.0,0.99887,0.0,0.1249]
[1777046807485,62.4,78061.52,0.0,0.99888,0.0,0.12448]
[1777046809498,62.4,78059.46,0.0,0.99887,0.0,0.12485]
[1777046810507,62.4,78055.51,0.0,0.99887,0.0,0.12557]
[1777046811514,62.4,78048.33,0.0,0.99885,0.0,0.1269]
[1777046812521,62.4,78049.56,0.0,0.99886,0.0,0.12667]
[1777046814535,62.4,78045.79,0.0,0.99885,0.0,0.12737]
[1777046819569,62.4,78044.51,0.0,0.99885,0.0,0.1276]
[1777046821584,62.4,78033.79,0.0,0.99883,0.0,0.12961]
[1777046822591,62.4,78036.14,0.0,0.99883,0.0,0.12917]
[1777046823598,62.4,78033.05,0.0,0.99882,0.0,0.12975]
[1777046824605,62.4,78019.67,0.0,0.9988,0.0,0.1323]
[1777046825612,62.4,78012.91,0.0,0.99879,0.0,0.1336]
[1777046826619,62.4,78010.02,0.0,0.99878,0.0,0.13416]
[1777046827626,62.4,78003.87,0.0,0.99877,0.0,0.13536]
[1777046828633,62.4,77999.9,0.0,0.99876,0.0,0.13614]
[1777046830647,62.4,77995.01,0.0,0.99875,0.0,0.13711]
[1777046831653,62.4,77992.67,0.0,0.99875,0.0,0.13758]
[1777046832661,62.4,77986.09,0.0,0.99873,0.0,0.13889]
[1777046833667,62.4,77980.68,0.0,0.99872,0.0,0.13998]
[1777046835681,62.4,77985.48,0.0,0.99873,0.0,0.13901]
[1777046836690,62.4,77988.43,0.0,0.99874,0.0,0.13842]
[1777046837696,62.4,77983.47,0.0,0.99873,0.0,0.13942]
[1777046838703,62.4,77980.65,0.0,0.99872,0.0,0.13999]
[1777046842731,62.4,77984.69,0.0,0.99873,0.0,0.13917]
[1777046844183,62.4,77984.69,0.0,0.99873,0.0,0.13917]
[1777046844268,62.4,77984.69,0.0,0.99873,0.0,0.13917]
[1777046844363,62.4,77990.96,0.0,0.99874,0.0,0.13792]
[1777046848773,62.4,77993.04,0.0,0.99875,0.0,0.1375]
[1777046849780,62.4,77995.05,0.0,0.99875,0.0,0.1371]
[1777046851794,62.4,77994.06,0.0,0.99876,0.0,0.13658]
[1777046854815,62.4,77982.43,0.0,0.99873,0.0,0.13889]
[1777046855822,62.4,77978.33,0.0,0.99872,0.0,0.13972]
[1777046856829,62.4,77975.91,0.0,0.99872,0.0,0.14021]
[1777046860858,62.4,77977.87,0.0,0.99872,0.0,0.13981]
[1777046865893,62.4,77976.87,0.0,0.99872,0.0,0.14001]
[1777046868914,62.4,77966.11,0.0,0.9987,0.0,0.1422]
[1777046869921,62.4,77964.01,0.0,0.99869,0.0,0.14263]
[1777046872942,62.4,77960.83,0.0,0.99869,0.0,0.14329]
[1777046875964,62.4,77952.63,0.0,0.99867,0.0,0.14499]
[1777046878459,62.4,77951.94,0.0,0.99867,0.0,0.14513]
[1777046877979,62.4,77942.19,0.0,0.99865,0.0,0.14718]
[1777046878991,62.4,77935.23,0.0,0.99863,0.0,0.14866]
[1777046879636,62.4,77935.23,0.0,0.99863,0.0,0.14866]
[1777046880307,62.4,77935.23,0.0,0.99863,0.0,0.14866]
[1777046880601,62.4,77935.23,0.0,0.99863,0.0,0.14866]
[1777046880402,62.4,77928.93,0.0,0.99862,0.0,0.15001]
[1777046881340,62.4,77928.93,0.0,0.99862,0.0,0.15001]
[1777046881428,62.4,77922.75,0.0,0.99861,0.0,0.15135]
[1777046882012,62.4,77937.59,0.0,0.99864,0.0,0.14816]
[1777046883019,62.4,77937.89,0.0,0.99864,0.0,0.14809]
[1777046884026,62.4,77939.8,0.0,0.99864,0.0,0.14769]
[1777046885033,62.4,77932.17,0.0,0.99863,0.0,0.14932]
[1777046886040,62.4,77926.94,0.0,0.99862,0.0,0.15044]
[1777046887212,62.4,77926.94,0.0,0.99862,0.0,0.15044]
[1777046887272,62.4,77926.94,0.0,0.99862,0.0,0.15044]
[1777046887369,62.4,77919.88,0.0,0.9986,0.0,0.15197]
[1777046889061,62.4,77915.6,0.0,0.99859,0.0,0.1529]
[1777046890068,62.4,77913.44,0.0,0.99859,0.0,0.15338]
[1777046891075,62.4,77909.49,0.0,0.99858,0.0,0.15424]
[1777046892082,62.4,77906.58,0.0,0.99857,0.0,0.15489]
[1777046893089,62.4,77900.37,0.0,0.99856,0.0,0.15627]
[1777046894095,62.4,77897.18,0.0,0.99855,0.0,0.15698]
[1777046897117,62.4,77899.77,0.0,0.99855,0.0,0.1564]
[1777046901367,62.4,77899.48,0.0,0.99855,0.0,0.15647]
[1777046901520,62.4,77899.48,0.0,0.99855,0.0,0.15647]
[1777046901464,62.4,77899.68,0.0,0.99855,0.0,0.15642]
[1777046902371,62.4,77899.68,0.0,0.99855,0.0,0.15642]
[1777046902453,62.4,77899.68,0.0,0.99855,0.0,0.15642]
[1777046902521,62.4,77899.68,0.0,0.99855,0.0,0.15642]
[1777046902471,62.4,77902.82,0.0,0.99856,0.0,0.15572]
[1777046903158,62.4,77899.81,0.0,0.99855,0.0,0.15639]
[1777046904166,62.4,77893.76,0.0,0.99854,0.0,0.15775]
[1777046905173,62.4,77889.07,0.0,0.99853,0.0,0.15881]
[1777046906180,62.4,77885.84,0.0,0.99852,0.0,0.15954]
[1777046908023,62.4,77884.78,0.0,0.99852,0.0,0.15978]
[1777046908278,62.4,77884.78,0.0,0.99852,0.0,0.15978]
[1777046908320,62.4,77884.78,0.0,0.99852,0.0,0.15978]
[1777046908427,62.4,77884.78,0.0,0.99852,0.0,0.15978]
[1777046908526,62.4,77884.78,0.0,0.99852,0.0,0.15978]
[1777046908535,62.4,77884.78,0.0,0.99852,0.0,0.15978]
[1777046908527,62.4,77886.17,0.0,0.99852,0.0,0.15946]
[1777046908646,62.4,77886.17,0.0,0.99852,0.0,0.15946]
[1777046908737,62.4,77886.17,0.0,0.99852,0.0,0.15946]
[1777046908769,62.4,77886.17,0.0,0.99852,0.0,0.15946]
[1777046909201,62.4,77892.23,0.0,0.99854,0.0,0.15809]
[1777046910214,62.4,77900.61,0.0,0.99856,0.0,0.15621]
[1777046911288,62.4,77900.61,0.0,0.99856,0.0,0.15621]
[1777046911526,62.4,77900.61,0.0,0.99856,0.0,0.15621]
[1777046911580,62.4,77902.82,0.0,0.99857,0.0,0.15492]
[1777046913232,62.4,77900.37,0.0,0.99856,0.0,0.15546]
[1777046914239,62.4,77896.65,0.0,0.99855,0.0,0.15629]
[1777046914719,62.4,77896.65,0.0,0.99855,0.0,0.15629]
[1777046914780,62.4,77896.65,0.0,0.99855,0.0,0.15629]
[1777046914791,62.4,77896.65,0.0,0.99855,0.0,0.15629]
[1777046914898,62.4,77896.65,0.0,0.99855,0.0,0.15629]
[1777046915006,62.4,77896.65,0.0,0.99855,0.0,0.15629]
[1777046915024,62.4,77896.65,0.0,0.99855,0.0,0.15629]
[1777046920284,62.4,77895.05,0.0,0.99855,0.0,0.15665]
[1777046921291,62.4,77888.83,0.0,0.99854,0.0,0.15805]
[1777046922298,62.4,77882.72,0.0,0.99852,0.0,0.15943]
[1777046922686,62.4,77882.72,0.0,0.99852,0.0,0.15943]
[1777046922771,62.4,77882.72,0.0,0.99852,0.0,0.15943]
[1777046922808,62.4,77882.72,0.0,0.99852,0.0,0.15943]
[1777046922896,62.4,77882.72,0.0,0.99852,0.0,0.15943]
[1777046923003,62.4,77882.72,0.0,0.99852,0.0,0.15943]
[1777046923028,62.4,77882.72,0.0,0.99852,0.0,0.15943]
[1777046923305,62.4,77882.02,0.0,0.99852,0.0,0.15959]
[1777046928340,62.4,77880.79,0.0,0.99852,0.0,0.15987]
[1777046929098,62.4,77880.79,0.0,0.99852,0.0,0.15987]
[1777046929276,62.4,77880.79,0.0,0.99852,0.0,0.15987]
[1777046929347,62.4,77881.08,0.0,0.99852,0.0,0.1598]
[1777046930206,62.4,77881.08,0.0,0.99852,0.0,0.1598]
[1777046930277,62.4,77881.08,0.0,0.99852,0.0,0.1598]
[1777046930310,62.4,77881.08,0.0,0.99852,0.0,0.1598]
[1777046930417,62.4,77881.08,0.0,0.99852,0.0,0.1598]
[1777046930525,62.4,77881.08,0.0,0.99852,0.0,0.1598]
[1777046930544,62.4,77881.08,0.0,0.99852,0.0,0.1598]
[1777046930487,62.4,77884.16,0.0,0.99853,0.0,0.1591]
[1777046930608,62.4,77884.16,0.0,0.99853,0.0,0.1591]
[1777046930717,62.4,77884.16,0.0,0.99853,0.0,0.1591]
[1777046930775,62.4,77884.16,0.0,0.99853,0.0,0.1591]
[1777046933374,62.4,77880.37,0.0,0.99852,0.0,0.15996]
[1777046934219,62.4,77880.37,0.0,0.99852,0.0,0.15996]
[1777046934271,62.4,77880.37,0.0,0.99852,0.0,0.15996]
[1777046934382,62.4,77879.27,0.0,0.99851,0.0,0.16021]
[1777046937236,62.4,77879.45,0.0,0.99852,0.0,0.16017]
[1777046937277,62.4,77879.45,0.0,0.99852,0.0,0.16017]
[1777046937334,62.4,77879.45,0.0,0.99852,0.0,0.16017]
[1777046937525,62.4,77879.45,0.0,0.99852,0.0,0.16017]
[1777046937403,62.4,77877.15,0.0,0.99851,0.0,0.1607]
[1777046939417,62.4,77885.83,0.0,0.99853,0.0,0.15872]
[1777046940195,62.4,77885.83,0.0,0.99853,0.0,0.15872]
[1777046940223,62.4,77885.83,0.0,0.99853,0.0,0.15872]
[1777046940275,62.4,77885.83,0.0,0.99853,0.0,0.15872]
[1777046940424,62.4,77879.33,0.0,0.99851,0.0,0.1602]
[1777046940769,62.4,77879.33,0.0,0.99851,0.0,0.1602]
[1777046941021,62.4,77879.33,0.0,0.99851,0.0,0.1602]
[1777046941431,62.4,77878.27,0.0,0.99851,0.0,0.16044]
[1777046942450,62.4,77881.87,0.0,0.99852,0.0,0.15962]
[1777046943236,62.4,77881.87,0.0,0.99852,0.0,0.15962]
[1777046943273,62.4,77881.87,0.0,0.99852,0.0,0.15962]
[1777046943450,62.4,77890.21,0.0,0.99854,0.0,0.15774]
[1777046944457,62.4,77886.64,0.0,0.99853,0.0,0.15854]
[1777046945474,62.4,77886.64,0.0,0.99853,0.0,0.15854]
[1777046945521,62.4,77886.64,0.0,0.99853,0.0,0.15854]
[1777046945608,62.4,77885.78,0.0,0.99853,0.0,0.15874]
[1777046946844,62.4,77886.49,0.0,0.99853,0.0,0.15857]
[1777046946876,62.4,77886.49,0.0,0.99853,0.0,0.15857]
[1777046946983,62.4,77886.49,0.0,0.99853,0.0,0.15857]
[1777046947022,62.4,77886.49,0.0,0.99853,0.0,0.15857]
[1777046947120,62.4,77886.49,0.0,0.99853,0.0,0.15857]
[1777046947228,62.4,77886.49,0.0,0.99853,0.0,0.15857]
[1777046947279,62.4,77886.49,0.0,0.99853,0.0,0.15857]
[1777046947339,62.4,77886.49,0.0,0.99853,0.0,0.15857]
[1777046947373,62.4,77886.49,0.0,0.99853,0.0,0.15857]
[1777046947482,62.4,77886.49,0.0,0.99853,0.0,0.15857]
[1777046947518,62.4,77886.49,0.0,0.99853,0.0,0.15857]
[1777046947589,62.4,77886.49,0.0,0.99853,0.0,0.15857]
[1777046947696,62.4,77886.04,0.0,0.99853,0.0,0.15868]
[1777046947768,62.4,77886.04,0.0,0.99853,0.0,0.15868]
[1777046947802,62.4,77886.04,0.0,0.99853,0.0,0.15868]
[1777046947910,62.4,77886.04,0.0,0.99853,0.0,0.15868]
[1777046948018,62.4,77886.04,0.0,0.99853,0.0,0.15868]
[1777046948125,62.4,77886.04,0.0,0.99853,0.0,0.15868]
[1777046948256,62.4,77886.04,0.0,0.99853,0.0,0.15868]
[1777046948269,62.4,77886.04,0.0,0.99853,0.0,0.15868]
[1777046948363,62.4,77886.04,0.0,0.99853,0.0,0.15868]
[1777046948471,62.4,77886.04,0.0,0.99853,0.0,0.15868]
[1777046948518,62.4,77886.04,0.0,0.99853,0.0,0.15868]
[1777046948579,62.4,77886.04,0.0,0.99853,0.0,0.15868]
[1777046948685,62.4,77886.44,0.0,0.99853,0.0,0.15859]
[1777046948769,62.4,77886.44,0.0,0.99853,0.0,0.15859]
[1777046948791,62.4,77886.44,0.0,0.99853,0.0,0.15859]
[1777046948899,62.4,77886.44,0.0,0.99853,0.0,0.15859]
[1777046949012,62.4,77886.44,0.0,0.99853,0.0,0.15859]
[1777046949018,62.4,77886.44,0.0,0.99853,0.0,0.15859]
[1777046949119,62.4,77886.44,0.0,0.99853,0.0,0.15859]
[1777046949228,62.4,77886.44,0.0,0.99853,0.0,0.15859]
[1777046949272,62.4,77886.44,0.0,0.99853,0.0,0.15859]
[1777046949362,62.4,77886.44,0.0,0.99853,0.0,0.15859]
[1777046949470,62.4,77886.44,0.0,0.99853,0.0,0.15859]
[1777046949518,62.4,77886.44,0.0,0.99853,0.0,0.15859]
[1777046949577,62.4,77886.44,0.0,0.99853,0.0,0.15859]
[1777046949684,62.4,77886.53,0.0,0.99853,0.0,0.15857]
[1777046949770,62.4,77886.53,0.0,0.99853,0.0,0.15857]
[1777046949790,62.4,77886.53,0.0,0.99853,0.0,0.15857]
[1777046949898,62.4,77886.53,0.0,0.99853,0.0,0.15857]
[1777046950009,62.4,77886.53,0.0,0.99853,0.0,0.15857]
[1777046950021,62.4,77886.53,0.0,0.99853,0.0,0.15857]
[1777046950097,62.4,77886.53,0.0,0.99853,0.0,0.15857]
[1777046950118,62.4,77886.53,0.0,0.99853,0.0,0.15857]
[1777046950226,62.4,77886.53,0.0,0.99853,0.0,0.15857]
[1777046950279,62.4,77886.53,0.0,0.99853,0.0,0.15857]
[1777046950335,62.4,77886.53,0.0,0.99853,0.0,0.15857]
[1777046950461,62.4,77886.53,0.0,0.99853,0.0,0.15857]
[1777046950572,62.4,77886.53,0.0,0.99853,0.0,0.15857]
[1777046950499,62.4,77885.23,0.0,0.99853,0.0,0.15886]
[1777046950681,62.4,77885.23,0.0,0.99853,0.0,0.15886]
[1777046950788,62.4,77885.23,0.0,0.99853,0.0,0.15886]
[1777046952513,62.4,77883.48,0.0,0.99852,0.0,0.15926]
[1777046953396,62.4,77883.48,0.0,0.99852,0.0,0.15926]
[1777046953523,62.4,77883.48,0.0,0.99852,0.0,0.15926]
[1777046953620,62.4,77876.91,0.0,0.99851,0.0,0.16075]
[1777046954527,62.4,77873.81,0.0,0.9985,0.0,0.16147]
[1777046956541,62.4,77874.43,0.0,0.9985,0.0,0.16132]
[1777046961577,62.4,77870.84,0.0,0.99849,0.0,0.16215]
[1777046962583,62.4,77865.67,0.0,0.99848,0.0,0.16335]
[1777046964205,62.4,77866.44,0.0,0.99848,0.0,0.16317]
[1777046964271,62.4,77866.44,0.0,0.99848,0.0,0.16317]
[1777046964597,62.4,77866.73,0.0,0.99848,0.0,0.1631]
[1777046968626,62.4,77863.53,0.0,0.99848,0.0,0.16384]
[1777046969633,62.4,77865.48,0.0,0.99848,0.0,0.16339]
[1777046972654,62.4,77870.45,0.0,0.9985,0.0,0.16141]
[1777046978131,62.4,77870.44,0.0,0.9985,0.0,0.16141]
[1777046978270,62.4,77870.44,0.0,0.9985,0.0,0.16141]
[1777046978338,62.4,77874.39,0.0,0.99851,0.0,0.16051]
[1777046979703,62.4,77877.08,0.0,0.99852,0.0,0.15989]
[1777046981717,62.4,77880.91,0.0,0.99853,0.0,0.15902]
[1777046984738,62.4,77887.91,0.0,0.99854,0.0,0.15744]
[1777046985745,62.4,77898.7,0.0,0.99857,0.0,0.15503]
[1777046986752,62.4,77904.22,0.0,0.99858,0.0,0.15381]
[1777046987759,62.4,77909.34,0.0,0.99859,0.0,0.15269]
[1777046988765,62.4,77911.31,0.0,0.9986,0.0,0.15226]
[1777046989773,62.4,77905.09,0.0,0.99858,0.0,0.15362]
[1777046990780,62.4,77900.32,0.0,0.99857,0.0,0.15467]
[1777046991787,62.4,77897.89,0.0,0.99856,0.0,0.15521]
[1777046994807,62.4,77901.22,0.0,0.99857,0.0,0.15448]
[1777046998836,62.4,77896.89,0.0,0.99856,0.0,0.15543]
[1777047000850,62.4,77902.15,0.0,0.99857,0.0,0.15427]
[1777047001857,62.4,77905.44,0.0,0.99858,0.0,0.15355]
[1777047002865,62.4,77912.3,0.0,0.9986,0.0,0.15204]
[1777047004886,62.4,77907.37,0.0,0.99859,0.0,0.15312]
[1777047009921,62.4,77907.19,0.0,0.99859,0.0,0.15316]
[1777047013949,62.4,77903.68,0.0,0.99858,0.0,0.15393]
[1777047014957,62.4,77899.84,0.0,0.99857,0.0,0.15478]
[1777047016971,62.4,77903.81,0.0,0.99858,0.0,0.1539]
[1777047017978,62.4,77907.94,0.0,0.99859,0.0,0.153]
[1777047019992,62.4,77904.83,0.0,0.99858,0.0,0.15368]
[1777047023013,62.4,77909.43,0.0,0.99859,0.0,0.15267]
[1777047024023,62.4,77912.72,0.0,0.9986,0.0,0.15195]
[1777047027044,62.4,77916.34,0.0,0.99861,0.0,0.15117]
[1777047029058,62.4,77919.12,0.0,0.99861,0.0,0.15056]
[1777047030065,62.4,77921.98,0.0,0.99862,0.0,0.14995]
[1777047031071,62.4,77926.79,0.0,0.99864,0.0,0.14814]
[1777047032079,62.4,77935.25,0.0,0.99865,0.0,0.14635]
[1777047033086,62.4,77938.61,0.0,0.99866,0.0,0.14564]
[1777047035100,62.4,77941.45,0.0,0.99867,0.0,0.14505]
[1777047040135,62.4,77940.89,0.0,0.99867,0.0,0.14517]
[1777047043156,62.4,77946.25,0.0,0.99868,0.0,0.14405]
[1777047049198,62.4,77947.42,0.0,0.99868,0.0,0.14381]
[1777047050205,62.4,77950.95,0.0,0.99869,0.0,0.14308]
[1777047051212,62.4,77954.92,0.0,0.9987,0.0,0.14226]
[1777047055240,62.4,77956.69,0.0,0.9987,0.0,0.1419]
[1777047060276,62.4,77957.1,0.0,0.9987,0.0,0.14181]
[1777047061283,62.4,77949.91,0.0,0.99869,0.0,0.14329]
[1777047063297,62.4,77953.74,0.0,0.99869,0.0,0.1425]
[1777047064304,62.4,77964.1,0.0,0.99871,0.0,0.14038]
[1777047065311,62.4,77965.52,0.0,0.99872,0.0,0.1401]
[1777047066318,62.4,77961.55,0.0,0.99871,0.0,0.1409]
[1777047071353,62.4,77966.82,0.0,0.99872,0.0,0.13983]
[1777047072360,62.4,77976.15,0.0,0.99874,0.0,0.13796]
[1777047073367,62.4,77976.77,0.0,0.99874,0.0,0.13783]
[1777047075381,62.4,77974.7,0.0,0.99874,0.0,0.13825]
[1777047076388,62.4,77966.27,0.0,0.99872,0.0,0.13994]
[1777047077620,62.4,77958.8,0.0,0.9987,0.0,0.14146]
[1777047079409,62.4,77961.4,0.0,0.99871,0.0,0.14093]
[1777047080416,62.4,77958.87,0.0,0.9987,0.0,0.14145]
[1777047082429,62.4,77960.91,0.0,0.99871,0.0,0.14103]
[1777047084444,62.4,77967.68,0.0,0.99872,0.0,0.13966]
[1777047089479,62.4,77967.94,0.0,0.99872,0.0,0.13961]
[1777047091493,62.4,77965.45,0.0,0.99872,0.0,0.13937]
[1777047095521,62.4,77963.09,0.0,0.99872,0.0,0.13985]
[1777047097534,62.4,77960.74,0.0,0.99871,0.0,0.14033]
[1777047100558,62.4,77957.75,0.0,0.99871,0.0,0.14093]
[1777047104220,62.4,77957.75,0.0,0.99871,0.0,0.14093]
[1777047104270,62.4,77957.75,0.0,0.99871,0.0,0.14093]
[1777047104587,62.4,77963.61,0.0,0.99872,0.0,0.13974]
[1777047108615,62.4,77968.21,0.0,0.99873,0.0,0.13882]
[1777047113650,62.4,77967.64,0.0,0.99873,0.0,0.13893]
[1777047118685,62.4,77965.74,0.0,0.99872,0.0,0.13931]
[1777047123720,62.4,77966.93,0.0,0.99873,0.0,0.13907]
[1777047128756,62.4,77969.38,0.0,0.99873,0.0,0.13858]
[1777047132784,62.4,77966.98,0.0,0.99873,0.0,0.13906]
[1777047137818,62.4,77967.1,0.0,0.99873,0.0,0.13904]
[1777047142854,62.4,77966.63,0.0,0.99873,0.0,0.13913]
[1777047147888,62.4,77966.47,0.0,0.99873,0.0,0.13917]
[1777047148896,62.4,77968.29,0.0,0.99873,0.0,0.1388]
[1777047151917,62.4,77967.84,0.0,0.99874,0.0,0.13816]
[1777047156952,62.4,77966.91,0.0,0.99873,0.0,0.13834]
[1777047157959,62.4,77963.55,0.0,0.99873,0.0,0.13902]
[1777047158966,62.4,77956.96,0.0,0.99871,0.0,0.14035]
[1777047159973,62.4,77951.34,0.0,0.9987,0.0,0.1415]
[1777047160980,62.4,77942.5,0.0,0.99868,0.0,0.14332]
[1777047161989,62.4,77939.2,0.0,0.99868,0.0,0.144]
[1777047162996,62.4,77934.12,0.0,0.99867,0.0,0.14506]
[1777047164327,62.4,77931.64,0.0,0.99866,0.0,0.14558]
[1777047167030,62.4,77928.46,0.0,0.99865,0.0,0.14625]
[1777047168402,62.4,77928.46,0.0,0.99865,0.0,0.14625]
[1777047168526,62.4,77928.46,0.0,0.99865,0.0,0.14625]
[1777047168620,62.4,77928.27,0.0,0.99865,0.0,0.14629]
[1777047170051,62.4,77925.8,0.0,0.99865,0.0,0.14681]
[1777047171058,62.4,77922.78,0.0,0.99864,0.0,0.14745]
[1777047173555,62.4,77919.02,0.0,0.99863,0.0,0.14825]
[1777047175087,62.4,77917.19,0.0,0.99863,0.0,0.14864]
[1777047177100,62.4,77919.13,0.0,0.99863,0.0,0.14823]
[1777047179115,62.4,77916.95,0.0,0.99863,0.0,0.14869]
[1777047182137,62.4,77912.96,0.0,0.99862,0.0,0.14955]
[1777047183144,62.4,77906.36,0.0,0.99861,0.0,0.15097]
[1777047185158,62.4,77902.46,0.0,0.9986,0.0,0.15182]
[1777047186165,62.4,77904.42,0.0,0.9986,0.0,0.15139]
[1777047187172,62.4,77901.84,0.0,0.9986,0.0,0.15196]
[1777047188179,62.4,77899.81,0.0,0.99859,0.0,0.1524]
[1777047190193,62.4,77901.95,0.0,0.9986,0.0,0.15193]
[1777047195228,62.4,77903.59,0.0,0.9986,0.0,0.15158]
[1777047197242,62.4,77911.78,0.0,0.99862,0.0,0.1498]
[1777047198249,62.4,77913.8,0.0,0.99862,0.0,0.14937]
[1777047203284,62.4,77912.56,0.0,0.99862,0.0,0.14963]
[1777047206305,62.4,77905.11,0.0,0.9986,0.0,0.15124]
[1777047207819,62.4,77902.68,0.0,0.9986,0.0,0.15177]
[1777047208320,62.4,77904.56,0.0,0.9986,0.0,0.15136]
[1777047211340,62.4,77904.31,0.0,0.99861,0.0,0.15063]
[1777047216374,62.4,77904.85,0.0,0.99861,0.0,0.15052]
[1777047217382,62.4,77901.9,0.0,0.9986,0.0,0.15115]
[1777047218389,62.4,77899.85,0.0,0.9986,0.0,0.1516]
[1777047220403,62.4,77903.09,0.0,0.99861,0.0,0.1509]
[1777047222417,62.4,77897.15,0.0,0.99859,0.0,0.15219]
[1777047227452,62.4,77894.44,0.0,0.99859,0.0,0.15278]
[1777047230473,62.4,77890.62,0.0,0.99858,0.0,0.15362]
[1777047235508,62.4,77890.33,0.0,0.99858,0.0,0.15369]
[1777047238529,62.4,77900.99,0.0,0.9986,0.0,0.15135]
[1777047239536,62.4,77908.41,0.0,0.99862,0.0,0.14975]
[1777047241550,62.4,77904.15,0.0,0.99861,0.0,0.15067]
[1777047243564,62.4,77908.45,0.0,0.99862,0.0,0.14974]
[1777047244570,62.4,77903.52,0.0,0.99861,0.0,0.1508]
[1777047245578,62.4,77896.94,0.0,0.99859,0.0,0.15224]
[1777047247592,62.4,77893.78,0.0,0.99858,0.0,0.15293]
[1777047248601,62.4,77889.18,0.0,0.99857,0.0,0.15394]
[1777047250613,62.4,77887.37,0.0,0.99857,0.0,0.15434]
[1777047253633,62.4,77882.85,0.0,0.99856,0.0,0.15534]
[1777047254640,62.4,77880.7,0.0,0.99856,0.0,0.15582]
[1777047256655,62.4,77878.74,0.0,0.99855,0.0,0.15626]
[1777047261690,62.4,77878.77,0.0,0.99855,0.0,0.15625]
[1777047266725,62.4,77879.06,0.0,0.99855,0.0,0.15619]
[1777047271760,62.4,77878.89,0.0,0.99856,0.0,0.15542]
[1777047273774,62.4,77869.3,0.0,0.99854,0.0,0.15757]
[1777047274782,62.4,77866.75,0.0,0.99853,0.0,0.15815]
[1777047279816,62.4,77864.31,0.0,0.99852,0.0,0.1587]
[1777047282838,62.4,77858.86,0.0,0.99851,0.0,0.15994]
[1777047283845,62.4,77855.91,0.0,0.9985,0.0,0.16062]
[1777047284825,62.4,77855.91,0.0,0.9985,0.0,0.16062]
[1777047284852,62.4,77853.97,0.0,0.9985,0.0,0.16106]
[1777047285024,62.4,77853.97,0.0,0.9985,0.0,0.16106]
[1777047285859,62.4,77851.11,0.0,0.99849,0.0,0.16172]
[1777047287873,62.4,77844.58,0.0,0.99848,0.0,0.16323]
[1777047290893,62.4,77837.37,0.0,0.99846,0.0,0.16492]
[1777047291901,62.4,77830.68,0.0,0.99844,0.0,0.1665]
[1777047292908,62.4,77828.07,0.0,0.99844,0.0,0.16712]
[1777047293915,62.4,77825.99,0.0,0.99843,0.0,0.16761]
[1777047294922,62.4,77823.11,0.0,0.99843,0.0,0.1683]
[1777047296936,62.4,77821.33,0.0,0.99842,0.0,0.16873]
[1777047299957,62.4,77816.82,0.0,0.99841,0.0,0.16981]
[1777047300965,62.4,77810.28,0.0,0.99839,0.0,0.17139]
[1777047302979,62.4,77810.32,0.0,0.99839,0.0,0.17138]
[1777047303987,62.4,77797.98,0.0,0.99836,0.0,0.17441]
[1777047304994,62.4,77784.92,0.0,0.99833,0.0,0.17766]
[1777047306002,62.4,77788.08,0.0,0.99834,0.0,0.17687]
[1777047307009,62.4,77794.52,0.0,0.99835,0.0,0.17526]
[1777047309024,62.4,77798.5,0.0,0.99836,0.0,0.17428]
[1777047310036,62.4,77792.98,0.0,0.99835,0.0,0.17565]
[1777047311040,62.4,77791.21,0.0,0.99834,0.0,0.17609]
[1777047313054,62.4,77788.34,0.0,0.99834,0.0,0.1768]
[1777047317081,62.4,77792.43,0.0,0.99835,0.0,0.17578]
[1777047319097,62.4,77794.15,0.0,0.99835,0.0,0.17536]
[1777047319753,62.4,77794.15,0.0,0.99835,0.0,0.17536]
[1777047319774,62.4,77794.15,0.0,0.99835,0.0,0.17536]
[1777047320103,62.4,77796.87,0.0,0.99836,0.0,0.17468]
[1777047321110,62.4,77795.08,0.0,0.99835,0.0,0.17512]
[1777047324135,62.4,77791.41,0.0,0.99835,0.0,0.17604]
[1777047325141,62.4,77789.57,0.0,0.99834,0.0,0.17649]
[1777047328162,62.4,77791.26,0.0,0.99834,0.0,0.17607]
[1777047330176,62.4,77789.19,0.0,0.99834,0.0,0.17659]
[1777047331183,62.4,77789.58,0.0,0.99835,0.0,0.1756]
[1777047335211,62.4,77791.55,0.0,0.99835,0.0,0.17511]
[1777047338021,62.4,77788.63,0.0,0.99835,0.0,0.17584]
[1777047338231,62.4,77781.97,0.0,0.99833,0.0,0.1775]
[1777047339238,62.4,77780.04,0.0,0.99832,0.0,0.17799]
[1777047344274,62.4,77780.14,0.0,0.99832,0.0,0.17796]
[1777047346288,62.4,77776.41,0.0,0.99831,0.0,0.1789]
[1777047347295,62.4,77767.3,0.0,0.99829,0.0,0.18122]
[1777047348302,62.4,77767.75,0.0,0.99829,0.0,0.1811]
[1777047350316,62.4,77765.57,0.0,0.99829,0.0,0.18166]
[1777047351324,62.4,77770.33,0.0,0.9983,0.0,0.18045]
[1777047353338,62.4,77767.52,0.0,0.99829,0.0,0.18116]
[1777047355352,62.4,77765.54,0.0,0.99829,0.0,0.18167]
[1777047358373,62.4,77760.09,0.0,0.99827,0.0,0.18307]
[1777047361394,62.4,77763.68,0.0,0.99828,0.0,0.18215]
[1777047364415,62.4,77760.49,0.0,0.99827,0.0,0.18297]
[1777047369450,62.4,77759.93,0.0,0.99827,0.0,0.18311]
[1777047373478,62.4,77762.61,0.0,0.99828,0.0,0.18242]
[1777047375841,62.4,77763.05,0.0,0.99828,0.0,0.18231]
[1777047376025,62.4,77763.05,0.0,0.99828,0.0,0.18231]
[1777047376042,62.4,77768.75,0.0,0.99829,0.0,0.18085]
[1777047376499,62.4,77774.15,0.0,0.99831,0.0,0.17948]
[1777047378514,62.4,77772.3,0.0,0.9983,0.0,0.17994]
[1777047379986,62.4,77762.8,0.0,0.99828,0.0,0.18237]
[1777047380528,62.4,77762.33,0.0,0.99828,0.0,0.18249]
[1777047381535,62.4,77765.01,0.0,0.99828,0.0,0.18181]
[1777047385563,62.4,77766.88,0.0,0.99829,0.0,0.18133]
[1777047387054,62.4,77766.88,0.0,0.99829,0.0,0.18133]
[1777047387155,62.4,77776.44,0.0,0.99831,0.0,0.1789]
[1777047387226,62.4,77776.44,0.0,0.99831,0.0,0.1789]
[1777047387577,62.4,77784.06,0.0,0.99833,0.0,0.17698]
[1777047388583,62.4,77790.23,0.0,0.99835,0.0,0.17544]
[1777047389591,62.4,77797.7,0.0,0.99837,0.0,0.17359]
[1777047390597,62.4,77801.12,0.0,0.99838,0.0,0.17275]
[1777047391605,62.4,77801.86,0.0,0.99839,0.0,0.1717]
[1777047396640,62.4,77801.79,0.0,0.99839,0.0,0.17172]
[1777047397647,62.4,77805.04,0.0,0.9984,0.0,0.17092]
[1777047398653,62.4,77807.42,0.0,0.9984,0.0,0.17035]
[1777047399661,62.4,77810.45,0.0,0.99841,0.0,0.16962]
[1777047404982,62.4,77810.98,0.0,0.99841,0.0,0.16949]
[1777047405019,62.4,77810.98,0.0,0.99841,0.0,0.16949]
[1777047405121,62.4,77809.51,0.0,0.99841,0.0,0.16984]
[1777047405703,62.4,77807.24,0.0,0.9984,0.0,0.17039]
[1777047407717,62.4,77805.09,0.0,0.9984,0.0,0.17091]
[1777047411745,62.4,77802.62,0.0,0.99839,0.0,0.17151]
[1777047412752,62.4,77800.17,0.0,0.99838,0.0,0.17211]
[1777047416780,62.4,77795.49,0.0,0.99837,0.0,0.17326]
[1777047417787,62.4,77793.01,0.0,0.99837,0.0,0.17387]
[1777047419801,62.4,77796.47,0.0,0.99837,0.0,0.17302]
[1777047424837,62.4,77796.56,0.0,0.99837,0.0,0.17299]
[1777047426851,62.4,77793.1,0.0,0.99837,0.0,0.17385]
[1777047430879,62.4,77796.02,0.0,0.99837,0.0,0.17313]
[1777047431874,62.4,77796.02,0.0,0.99837,0.0,0.17313]
[1777047431891,62.4,77765.69,0.0,0.99829,0.0,0.18072]
[1777047432895,62.4,77761.8,0.0,0.99828,0.0,0.18171]
[1777047433902,62.4,77757.17,0.0,0.99827,0.0,0.1829]
[1777047435133,62.4,77757.17,0.0,0.99827,0.0,0.1829]
[1777047440950,62.4,77756.81,0.0,0.99827,0.0,0.183]
[1777047442965,62.4,77758.56,0.0,0.99828,0.0,0.18255]
[1777047443971,62.4,77756.34,0.0,0.99827,0.0,0.18312]
[1777047444980,62.4,77754.56,0.0,0.99826,0.0,0.18358]
[1777047445847,62.4,77754.56,0.0,0.99826,0.0,0.18358]
[1777047446021,62.4,77754.56,0.0,0.99826,0.0,0.18358]
[1777047446114,62.4,77754.23,0.0,0.99826,0.0,0.18366]
[1777047448007,62.4,77756.91,0.0,0.99827,0.0,0.18297]
[1777047449010,62.4,77759.07,0.0,0.99828,0.0,0.18242]
[1777047450017,62.4,77761.85,0.0,0.99828,0.0,0.1817]
[1777047451024,62.4,77759.93,0.0,0.99829,0.0,0.18128]
[1777047453038,62.4,77757.4,0.0,0.99828,0.0,0.18193]
[1777047457066,62.4,77753.78,0.0,0.99827,0.0,0.18286]
[1777047458072,62.4,77750.88,0.0,0.99826,0.0,0.18361]
[1777047458304,62.4,77750.88,0.0,0.99826,0.0,0.18361]
[1777047458522,62.4,77750.88,0.0,0.99826,0.0,0.18361]
[1777047459080,62.4,77750.57,0.0,0.99826,0.0,0.18369]
[1777047460089,62.4,77750.57,0.0,0.99826,0.0,0.18369]
[1777047460153,62.4,77740.43,0.0,0.99823,0.0,0.18633]
[1777047461094,62.4,77733.45,0.0,0.99821,0.0,0.18817]
[1777047462101,62.4,77729.95,0.0,0.99821,0.0,0.1891]
[1777047463108,62.4,77725.59,0.0,0.99819,0.0,0.19026]
[1777047463602,62.4,77725.59,0.0,0.99819,0.0,0.19026]
[1777047464115,62.4,77722.55,0.0,0.99818,0.0,0.19108]
[1777047467760,62.4,77723.48,0.0,0.99819,0.0,0.19083]
[1777047467777,62.4,77723.48,0.0,0.99819,0.0,0.19083]
[1777047468495,62.4,77723.76,0.0,0.99819,0.0,0.19075]
[1777047468522,62.4,77723.76,0.0,0.99819,0.0,0.19075]
[1777047469150,62.4,77724.04,0.0,0.99819,0.0,0.19068]
[1777047470158,62.4,77731.28,0.0,0.99821,0.0,0.18875]
[1777047471165,62.4,77733.88,0.0,0.99822,0.0,0.18806]
[1777047473179,62.4,77734.15,0.0,0.99822,0.0,0.18799]
[1777047474424,62.4,77733.89,0.0,0.99822,0.0,0.18806]
[1777047474462,62.4,77733.89,0.0,0.99822,0.0,0.18806]
[1777047474523,62.4,77733.89,0.0,0.99822,0.0,0.18806]
[1777047479971,62.4,77736.23,0.0,0.99822,0.0,0.18744]
[1777047480034,62.4,77736.23,0.0,0.99822,0.0,0.18744]
[1777047480228,62.4,77737.31,0.0,0.99823,0.0,0.18715]
[1777047481860,62.4,77736.15,0.0,0.99822,0.0,0.18746]
[1777047481907,62.4,77736.15,0.0,0.99822,0.0,0.18746]
[1777047482014,62.4,77736.15,0.0,0.99822,0.0,0.18746]
[1777047482151,62.4,77736.15,0.0,0.99822,0.0,0.18746]
[1777047482262,62.4,77736.15,0.0,0.99822,0.0,0.18746]
[1777047482278,62.4,77736.15,0.0,0.99822,0.0,0.18746]
[1777047484256,62.4,77724.9,0.0,0.99819,0.0,0.19045]
[1777047484345,62.4,77724.9,0.0,0.99819,0.0,0.19045]
[1777047484522,62.4,77724.9,0.0,0.99819,0.0,0.19045]
[1777047485263,62.4,77719.37,0.0,0.99818,0.0,0.19193]
[1777047490298,62.4,77719.97,0.0,0.99818,0.0,0.19177]
[1777047491305,62.4,77721.83,0.0,0.99818,0.0,0.19127]
[1777047493961,62.4,77722.14,0.0,0.99818,0.0,0.19119]
[1777047494021,62.4,77722.14,0.0,0.99818,0.0,0.19119]
[1777047494082,62.4,77722.14,0.0,0.99818,0.0,0.19119]
[1777047494186,62.4,77722.14,0.0,0.99818,0.0,0.19119]
[1777047494272,62.4,77722.14,0.0,0.99818,0.0,0.19119]
[1777047498702,62.4,77721.62,0.0,0.99818,0.0,0.19133]
[1777047498772,62.4,77721.62,0.0,0.99818,0.0,0.19133]
[1777047498851,62.4,77722.05,0.0,0.99818,0.0,0.19121]
[1777047499361,62.4,77720.16,0.0,0.99818,0.0,0.19172]
[1777047500395,62.4,77720.16,0.0,0.99818,0.0,0.19172]
[1777047500503,62.4,77720.16,0.0,0.99818,0.0,0.19172]
[1777047500538,62.4,77720.16,0.0,0.99818,0.0,0.19172]
[1777047506410,62.4,77720.73,0.0,0.99818,0.0,0.19156]
[1777047507551,62.4,77720.73,0.0,0.99818,0.0,0.19156]
[1777047507786,62.4,77720.73,0.0,0.99818,0.0,0.19156]
[1777047507877,62.4,77726.15,0.0,0.99819,0.0,0.19011]
[1777047509194,62.4,77726.15,0.0,0.99819,0.0,0.19011]
[1777047509278,62.4,77726.15,0.0,0.99819,0.0,0.19011]
[1777047509290,62.4,77726.15,0.0,0.99819,0.0,0.19011]
[1777047509295,62.4,77729.04,0.0,0.9982,0.0,0.18934]
[1777047509392,62.4,77729.04,0.0,0.9982,0.0,0.18934]
[1777047509499,62.4,77729.04,0.0,0.9982,0.0,0.18934]
[1777047509525,62.4,77729.04,0.0,0.9982,0.0,0.18934]
[1777047511445,62.4,77734.35,0.0,0.99823,0.0,0.187]
[1777047512490,62.4,77734.35,0.0,0.99823,0.0,0.187]
[1777047512527,62.4,77734.35,0.0,0.99823,0.0,0.187]
[1777047512547,62.4,77740.5,0.0,0.99824,0.0,0.18538]
[1777047513463,62.4,77746.49,0.0,0.99826,0.0,0.18382]
[1777047515012,62.4,77746.49,0.0,0.99826,0.0,0.18382]
[1777047515022,62.4,77746.49,0.0,0.99826,0.0,0.18382]
[1777047515118,62.4,77746.49,0.0,0.99826,0.0,0.18382]
[1777047515228,62.4,77746.49,0.0,0.99826,0.0,0.18382]
[1777047515281,62.4,77746.49,0.0,0.99826,0.0,0.18382]
[1777047515299,62.4,77749.39,0.0,0.99827,0.0,0.18307]
[1777047516479,62.4,77752.15,0.0,0.99827,0.0,0.18236]
[1777047521204,62.4,77751.65,0.0,0.99827,0.0,0.18249]
[1777047521279,62.4,77751.65,0.0,0.99827,0.0,0.18249]
[1777047521230,62.4,77748.68,0.0,0.99827,0.0,0.18326]
[1777047521515,62.4,77748.08,0.0,0.99826,0.0,0.18342]
[1777047522471,62.4,77748.08,0.0,0.99826,0.0,0.18342]
[1777047522484,62.4,77748.08,0.0,0.99826,0.0,0.18342]
[1777047522521,62.4,77748.08,0.0,0.99826,0.0,0.18342]
[1777047526871,62.4,77748.1,0.0,0.99826,0.0,0.18342]
[1777047527021,62.4,77748.1,0.0,0.99826,0.0,0.18342]
[1777047527122,62.4,77745.56,0.0,0.99826,0.0,0.18411]
[1777047527561,62.4,77742.56,0.0,0.99825,0.0,0.18495]
[1777047528450,62.4,77742.56,0.0,0.99825,0.0,0.18495]
[1777047528527,62.4,77742.56,0.0,0.99825,0.0,0.18495]
[1777047528553,62.4,77742.56,0.0,0.99825,0.0,0.18495]
[1777047528662,62.4,77742.56,0.0,0.99825,0.0,0.18495]
[1777047528770,62.4,77742.56,0.0,0.99825,0.0,0.18495]
[1777047529026,62.4,77742.56,0.0,0.99825,0.0,0.18495]
[1777047532358,62.41,77743.54,0.0,0.99825,0.0,0.18505]
[1777047532365,62.43,77741.86,0.0,0.99824,0.0,0.18586]
[1777047532521,62.43,77741.86,0.0,0.99824,0.0,0.18586]
[1777047532597,62.43,77740.65,0.0,0.99823,0.0,0.18617]
[1777047533604,62.44,77739.06,0.0,0.99823,0.0,0.18682]
[1777047534785,62.44,77739.06,0.0,0.99823,0.0,0.18682]
[1777047534827,62.44,77739.06,0.0,0.99823,0.0,0.18682]
[1777047534935,62.44,77739.06,0.0,0.99823,0.0,0.18682]
[1777047535021,62.44,77739.06,0.0,0.99823,0.0,0.18682]
[1777047538639,62.44,77736.1,0.0,0.99822,0.0,0.18772]
[1777047539398,62.44,77736.1,0.0,0.99822,0.0,0.18772]
[1777047539519,62.44,77736.1,0.0,0.99822,0.0,0.18772]
[1777047539645,62.44,77737.14,0.0,0.99822,0.0,0.18748]
[1777047540379,62.44,77737.14,0.0,0.99822,0.0,0.18748]
[1777047540394,62.44,77737.14,0.0,0.99822,0.0,0.18748]
[1777047540503,62.44,77737.14,0.0,0.99822,0.0,0.18748]
[1777047540528,62.44,77737.14,0.0,0.99822,0.0,0.18748]
[1777047541660,62.45,77738.88,0.0,0.99823,0.0,0.18707]
[1777047542669,62.45,77736.57,0.0,0.99822,0.0,0.18771]
[1777047543676,62.45,77733.57,0.0,0.99821,0.0,0.18853]
[1777047544650,62.45,77733.57,0.0,0.99821,0.0,0.18853]
[1777047544730,62.45,77733.57,0.0,0.99821,0.0,0.18853]
[1777047544776,62.45,77733.57,0.0,0.99821,0.0,0.18853]
[1777047545539,62.45,77734.06,0.0,0.99821,0.0,0.18843]
[1777047545775,62.45,77734.06,0.0,0.99821,0.0,0.18843]
[1777047545809,62.45,77737.95,0.0,0.99822,0.0,0.18743]
[1777047550386,62.45,77738.66,0.0,0.99822,0.0,0.18735]
[1777047550493,62.45,77738.66,0.0,0.99822,0.0,0.18735]
[1777047550523,62.45,77738.66,0.0,0.99822,0.0,0.18735]
[1777047550595,62.45,77738.66,0.0,0.99822,0.0,0.18735]
[1777047550731,62.45,77738.66,0.0,0.99822,0.0,0.18735]
[1777047550774,62.45,77738.66,0.0,0.99822,0.0,0.18735]
[1777047550792,62.45,77738.66,0.0,0.99822,0.0,0.18735]
[1777047550899,62.45,77738.66,0.0,0.99822,0.0,0.18735]
[1777047551006,62.45,77738.66,0.0,0.99822,0.0,0.18735]
[1777047551028,62.45,77738.66,0.0,0.99822,0.0,0.18735]
[1777047551113,62.45,77738.66,0.0,0.99822,0.0,0.18735]
[1777047551222,62.45,77738.66,0.0,0.99822,0.0,0.18735]
[1777047551269,62.45,77738.66,0.0,0.99822,0.0,0.18735]
[1777047551329,62.45,77738.66,0.0,0.99822,0.0,0.18735]
[1777047551436,62.46,77739.12,0.0,0.99822,0.0,0.18729]
[1777047551525,62.46,77739.12,0.0,0.99822,0.0,0.18729]
[1777047551544,62.46,77739.12,0.0,0.99822,0.0,0.18729]
[1777047551653,62.46,77739.12,0.0,0.99822,0.0,0.18729]
[1777047551763,62.46,77739.12,0.0,0.99822,0.0,0.18729]
[1777047551768,62.46,77739.12,0.0,0.99822,0.0,0.18729]
[1777047554004,62.46,77738.52,0.0,0.99822,0.0,0.18751]
[1777047554018,62.46,77738.52,0.0,0.99822,0.0,0.18751]
[1777047554174,62.46,77739.32,0.0,0.99822,0.0,0.1873]
[1777047554753,62.47,77744.59,0.0,0.99823,0.0,0.18621]
[1777047555760,62.48,77736.6,0.0,0.99821,0.0,0.18864]
[1777047556478,62.48,77736.6,0.0,0.99821,0.0,0.18864]
[1777047556499,62.48,77736.6,0.0,0.99821,0.0,0.18864]
[1777047556520,62.48,77736.6,0.0,0.99821,0.0,0.18864]
[1777047556606,62.48,77736.6,0.0,0.99821,0.0,0.18864]
[1777047556714,62.48,77736.6,0.0,0.99821,0.0,0.18864]
[1777047556774,62.48,77736.6,0.0,0.99821,0.0,0.18864]
[1777047556820,62.48,77736.6,0.0,0.99821,0.0,0.18864]
[1777047556922,62.48,77736.6,0.0,0.99821,0.0,0.18864]
[1777047557020,62.48,77736.6,0.0,0.99821,0.0,0.18864]
[1777047557030,62.48,77736.6,0.0,0.99821,0.0,0.18864]
[1777047557138,62.48,77736.6,0.0,0.99821,0.0,0.18864]
[1777047557245,62.48,77736.6,0.0,0.99821,0.0,0.18864]
[1777047557285,62.48,77736.6,0.0,0.99821,0.0,0.18864]
[1777047557351,62.48,77736.6,0.0,0.99821,0.0,0.18864]
[1777047557346,62.49,77732.37,0.0,0.9982,0.0,0.18983]
[1777047557481,62.49,77732.37,0.0,0.9982,0.0,0.18983]
[1777047557521,62.49,77732.37,0.0,0.9982,0.0,0.18983]
[1777047557588,62.49,77732.37,0.0,0.9982,0.0,0.18983]
[1777047557695,62.49,77732.37,0.0,0.9982,0.0,0.18983]
[1777047557773,62.49,77732.37,0.0,0.9982,0.0,0.18983]
[1777047557803,62.49,77732.37,0.0,0.9982,0.0,0.18983]
[1777047557919,62.49,77732.37,0.0,0.9982,0.0,0.18983]
[1777047558021,62.49,77732.37,0.0,0.9982,0.0,0.18983]
[1777047558653,62.49,77731.83,0.0,0.99819,0.0,0.18998]
[1777047558770,62.49,77731.83,0.0,0.99819,0.0,0.18998]
[1777047558781,62.49,77735.18,0.0,0.9982,0.0,0.18912]
[1777047559788,62.49,77740.28,0.0,0.99822,0.0,0.18781]
[1777047561771,62.49,77740.88,0.0,0.99822,0.0,0.18769]
[1777047562022,62.49,77740.88,0.0,0.99822,0.0,0.18769]
[1777047562105,62.49,77740.88,0.0,0.99822,0.0,0.18769]
[1777047562242,62.49,77740.88,0.0,0.99822,0.0,0.18769]
[1777047562270,62.49,77740.88,0.0,0.99822,0.0,0.18769]
[1777047562350,62.49,77740.88,0.0,0.99822,0.0,0.18769]
[1777047562343,62.49,77747.77,0.0,0.99824,0.0,0.18595]
[1777047562457,62.49,77747.77,0.0,0.99824,0.0,0.18595]
[1777047562565,62.49,77747.77,0.0,0.99824,0.0,0.18595]
[1777047562673,62.49,77747.77,0.0,0.99824,0.0,0.18595]
[1777047562776,62.49,77747.77,0.0,0.99824,0.0,0.18595]
[1777047562885,62.49,77747.77,0.0,0.99824,0.0,0.18595]
[1777047563000,62.49,77747.77,0.0,0.99824,0.0,0.18595]
[1777047563107,62.49,77747.77,0.0,0.99824,0.0,0.18595]
[1777047563214,62.49,77747.77,0.0,0.99824,0.0,0.18595]
[1777047564023,62.49,77747.9,0.0,0.99824,0.0,0.18595]
[1777047564125,62.49,77752.29,0.0,0.99825,0.0,0.18481]
[1777047564824,62.51,77755.28,0.0,0.99825,0.0,0.18439]
[1777047565830,62.52,77745.63,0.0,0.99822,0.0,0.18729]
[1777047566838,62.54,77745.33,0.0,0.99822,0.0,0.18778]
[1777047571873,62.63,77746.24,0.0,0.9982,0.0,0.18896]
[1777047573769,62.64,77746.17,0.0,0.9982,0.0,0.18904]
[1777047574367,62.64,77745.58,0.0,0.9982,0.0,0.1893]
[1777047577771,62.66,77745.47,0.0,0.99819,0.0,0.18993]
[1777047577915,62.67,77745.44,0.0,0.99819,0.0,0.18999]
[1777047580936,62.67,77740.38,0.0,0.99818,0.0,0.19152]
[1777047581943,62.68,77737.34,0.0,0.99817,0.0,0.19239]
[1777047585972,62.68,77740.26,0.0,0.99817,0.0,0.19184]
[1777047586979,62.69,77746.52,0.0,0.99819,0.0,0.19023]
[1777047587986,62.69,77750.42,0.0,0.9982,0.0,0.18925]
[1777047588993,62.69,77747.83,0.0,0.99819,0.0,0.19]
[1777047592014,62.7,77745.11,0.0,0.99818,0.0,0.1909]
[1777047593021,62.7,77740.65,0.0,0.99817,0.0,0.19215]
[1777047594028,62.7,77737.8,0.0,0.99816,0.0,0.19298]
[1777047596042,62.71,77739.78,0.0,0.99817,0.0,0.19257]
[1777047600070,62.72,77744.12,0.0,0.99818,0.0,0.19165]
[1777047603091,62.72,77746.08,0.0,0.99818,0.0,0.19131]
[1777047608127,62.74,77744.99,0.0,0.99817,0.0,0.19191]
[1777047611148,62.74,77742.94,0.0,0.99817,0.0,0.19265]
[1777047615292,62.75,77744.19,0.0,0.99817,0.0,0.19251]
[1777047619204,62.81,77747.54,0.0,0.99816,0.0,0.1931]
[1777047620211,62.81,77752.33,0.0,0.99817,0.0,0.19188]
[1777047621072,62.81,77752.33,0.0,0.99817,0.0,0.19188]
[1777047621270,62.81,77752.33,0.0,0.99817,0.0,0.19188]
[1777047621370,62.82,77753.6,0.0,0.99818,0.0,0.19161]
[1777047627260,62.83,77750.11,0.0,0.99816,0.0,0.19296]
[1777047631288,62.84,77749.83,0.0,0.99817,0.0,0.19236]
[1777047632294,62.85,77738.34,0.0,0.99813,0.0,0.19553]
[1777047634309,62.85,77737.41,0.0,0.99813,0.0,0.19593]
[1777047636323,62.86,77734.13,0.0,0.99812,0.0,0.19696]
[1777047639172,62.86,77734.74,0.0,0.99812,0.0,0.19694]
[1777047645386,62.88,77738.7,0.0,0.99813,0.0,0.19637]
[1777047646393,62.88,77734.34,0.0,0.99811,0.0,0.19764]
[1777047647167,62.88,77734.34,0.0,0.99811,0.0,0.19764]
[1777047647269,62.88,77734.34,0.0,0.99811,0.0,0.19764]
[1777047647399,62.89,77735.32,0.0,0.99811,0.0,0.19744]
[1777047649396,62.89,77734.77,0.0,0.99811,0.0,0.19767]
[1777047649442,62.89,77734.77,0.0,0.99811,0.0,0.19767]
[1777047649653,62.89,77734.13,0.0,0.99811,0.0,0.19792]
[1777047650421,62.9,77727.57,0.0,0.99809,0.0,0.19988]
[1777047650717,62.9,77727.57,0.0,0.99809,0.0,0.19988]
[1777047650773,62.9,77727.57,0.0,0.99809,0.0,0.19988]
[1777047651428,62.9,77720.6,0.0,0.99807,0.0,0.2019]
[1777047651887,62.9,77720.6,0.0,0.99807,0.0,0.2019]
[1777047652018,62.9,77720.6,0.0,0.99807,0.0,0.2019]
[1777047652434,62.9,77719.38,0.0,0.99806,0.0,0.20231]
[1777047656463,62.92,77721.76,0.0,0.99807,0.0,0.20195]
[1777047657470,62.92,77724.53,0.0,0.99807,0.0,0.20126]
[1777047660491,62.93,77729.53,0.0,0.99809,0.0,0.2001]
[1777047662505,62.93,77726.89,0.0,0.99808,0.0,0.20099]
[1777047667540,62.95,77732.02,0.0,0.99809,0.0,0.19995]
[1777047670560,62.96,77729.12,0.0,0.99808,0.0,0.20099]
[1777047673582,62.97,77726.71,0.0,0.99807,0.0,0.2019]
[1777047678617,62.98,77727.97,0.0,0.99807,0.0,0.20195]
[1777047681638,62.99,77723.08,0.0,0.99805,0.0,0.20356]
[1777047682645,62.99,77720.16,0.0,0.99804,0.0,0.20447]
[1777047684659,63.0,77712.27,0.0,0.99801,0.0,0.20687]
[1777047686673,63.01,77709.2,0.0,0.998,0.0,0.20792]
[1777047691708,63.02,77708.39,0.0,0.99801,0.0,0.20755]
[1777047693319,63.02,77708.39,0.0,0.99801,0.0,0.20755]
[1777047693358,63.02,77708.39,0.0,0.99801,0.0,0.20755]
[1777047693519,63.02,77708.39,0.0,0.99801,0.0,0.20755]
[1777047693528,63.03,77705.38,0.0,0.998,0.0,0.20858]
[1777047693723,63.03,77700.93,0.0,0.99798,0.0,0.20986]
[1777047695737,63.03,77706.52,0.0,0.998,0.0,0.20842]
[1777047696744,63.04,77709.35,0.0,0.998,0.0,0.20769]
[1777047697827,63.04,77709.35,0.0,0.998,0.0,0.20769]
[1777047698024,63.04,77709.35,0.0,0.998,0.0,0.20769]
[1777047698041,63.04,77707.83,0.0,0.998,0.0,0.20821]
[1777047698758,63.04,77703.53,0.0,0.99799,0.0,0.20954]
[1777047699765,63.05,77700.19,0.0,0.99797,0.0,0.21059]
[1777047704800,63.06,77700.13,0.0,0.99797,0.0,0.21104]
[1777047709835,63.08,77701.05,0.0,0.99797,0.0,0.21121]
[1777047714869,63.09,77702.5,0.0,0.99797,0.0,0.21123]
[1777047719905,63.11,77702.69,0.0,0.99796,0.0,0.21162]
[1777047722928,63.12,77705.14,0.0,0.99797,0.0,0.21118]
[1777047725949,63.13,77702.56,0.0,0.99796,0.0,0.2122]
[1777047727962,63.14,77700.32,0.0,0.99795,0.0,0.21303]
[1777047733002,63.15,77700.79,0.0,0.99794,0.0,0.21335]
[1777047737027,63.17,77693.37,0.0,0.99792,0.0,0.21591]
[1777047738034,63.17,77687.64,0.0,0.9979,0.0,0.2177]
[1777047741057,63.18,77683.0,0.0,0.99788,0.0,0.21937]
[1777047742064,63.18,77677.63,0.0,0.99786,0.0,0.22108]
[1777047744078,63.22,77681.53,0.0,0.99786,0.0,0.22095]
[1777047745085,63.22,77672.62,0.0,0.99783,0.0,0.22375]
[1777047746094,63.26,77669.86,0.0,0.99781,0.0,0.22557]
[1777047747101,63.29,77667.88,0.0,0.9978,0.0,0.22718]
[1777047751129,63.4,77665.16,0.0,0.99776,0.0,0.23012]
[1777047756164,63.42,77666.48,0.0,0.99776,0.0,0.23025]
[1777047758178,63.43,77669.25,0.0,0.99777,0.0,0.2296]
[1777047759297,63.43,77669.25,0.0,0.99777,0.0,0.2296]
[1777047759521,63.43,77669.25,0.0,0.99777,0.0,0.2296]
[1777047759622,63.44,77673.33,0.0,0.99778,0.0,0.22855]
[1777047765229,63.46,77677.04,0.0,0.99779,0.0,0.22795]
[1777047766236,63.46,77679.78,0.0,0.99779,0.0,0.22721]
[1777047769257,63.47,77683.95,0.0,0.99781,0.0,0.22625]
[1777047770264,63.47,77690.93,0.0,0.99783,0.0,0.22423]
[1777047771271,63.48,77701.43,0.0,0.99786,0.0,0.22116]
[1777047772278,63.48,77717.26,0.0,0.99791,0.0,0.21655]
[1777047773285,63.49,77716.64,0.0,0.99791,0.0,0.21684]
[1777047778320,63.5,77716.46,0.0,0.9979,0.0,0.21742]
[1777047779327,63.51,77719.0,0.0,0.99791,0.0,0.21678]
[1777047781340,63.52,77722.41,0.0,0.99792,0.0,0.21598]
[1777047783355,63.52,77725.43,0.0,0.99792,0.0,0.21531]
[1777047785369,63.53,77728.49,0.0,0.99793,0.0,0.21462]
[1777047788390,63.54,77734.96,0.0,0.99795,0.0,0.21306]
[1777047790404,63.54,77732.14,0.0,0.99794,0.0,0.2139]
[1777047795106,63.55,77732.44,0.0,0.99794,0.0,0.21387]
[1777047795269,63.55,77732.44,0.0,0.99794,0.0,0.21387]
[1777047795440,63.55,77730.45,0.0,0.99793,0.0,0.21447]
[1777047800475,63.55,77748.91,0.0,0.99799,0.0,0.2092]
[1777047801481,63.55,77766.12,0.0,0.99804,0.0,0.20434]
[1777047802489,63.55,77766.44,0.0,0.99804,0.0,0.20428]
[1777047803496,63.55,77765.99,0.0,0.99804,0.0,0.20444]
[1777047804503,63.55,77753.48,0.0,0.998,0.0,0.208]
[1777047806517,63.56,77748.75,0.0,0.99799,0.0,0.20942]
[1777047810545,63.56,77751.38,0.0,0.99799,0.0,0.20876]
[1777047811552,63.56,77749.59,0.0,0.998,0.0,0.20827]
[1777047812559,63.56,77744.39,0.0,0.99798,0.0,0.20978]
[1777047813565,63.56,77736.5,0.0,0.99796,0.0,0.21208]
[1777047815580,63.56,77734.29,0.0,0.99795,0.0,0.21278]
[1777047819609,63.57,77729.92,0.0,0.99793,0.0,0.2141]
[1777047820615,63.57,77736.67,0.0,0.99796,0.0,0.21215]
[1777047825677,63.57,77732.55,0.0,0.99794,0.0,0.21345]
[1777047826684,63.57,77730.15,0.0,0.99793,0.0,0.21416]
[1777047828698,63.57,77727.63,0.0,0.99793,0.0,0.21492]
[1777047829705,63.57,77729.75,0.0,0.99793,0.0,0.21432]
[1777047830711,63.57,77738.98,0.0,0.99796,0.0,0.21165]
[1777047831718,63.57,77740.86,0.0,0.99797,0.0,0.21113]
[1777047835747,63.58,77736.62,0.0,0.99795,0.0,0.21244]
[1777047840782,63.58,77736.68,0.0,0.99795,0.0,0.21251]
[1777047845817,63.58,77736.71,0.0,0.99795,0.0,0.21259]
[1777047846823,63.58,77740.34,0.0,0.99796,0.0,0.21156]
[1777047847831,63.58,77752.55,0.0,0.998,0.0,0.20808]
[1777047848838,63.58,77759.23,0.0,0.99802,0.0,0.20621]
[1777047849845,63.59,77762.66,0.0,0.99803,0.0,0.20528]
[1777047853872,63.59,77757.84,0.0,0.99801,0.0,0.20677]
[1777047856266,63.59,77754.19,0.0,0.998,0.0,0.20787]
[1777047861486,63.6,77755.4,0.0,0.998,0.0,0.20764]
[1777047861521,63.6,77755.4,0.0,0.998,0.0,0.20764]
[1777047861587,63.6,77754.86,0.0,0.998,0.0,0.20782]
[1777047866966,63.6,77754.16,0.0,0.998,0.0,0.20819]
[1777047869986,63.61,77750.58,0.0,0.99799,0.0,0.2093]
[1777047871071,63.61,77750.58,0.0,0.99799,0.0,0.2093]
[1777047871268,63.61,77750.58,0.0,0.99799,0.0,0.2093]
[1777047871369,63.61,77748.55,0.0,0.99799,0.0,0.20887]
[1777047876028,63.61,77755.98,0.0,0.99801,0.0,0.20688]
[1777047878042,63.62,77754.77,0.0,0.99801,0.0,0.20729]
[1777047883078,63.62,77754.98,0.0,0.99801,0.0,0.20738]
[1777047888113,63.63,77754.62,0.0,0.998,0.0,0.20763]
[1777047893147,63.63,77754.95,0.0,0.998,0.0,0.20768]
[1777047895163,63.63,77760.11,0.0,0.99802,0.0,0.20628]
[1777047900198,63.64,77767.67,0.0,0.99804,0.0,0.20419]
[1777047902212,63.64,77765.82,0.0,0.99803,0.0,0.20471]
[1777047904226,63.64,77763.24,0.0,0.99803,0.0,0.20543]
[1777047906240,63.64,77756.27,0.0,0.99801,0.0,0.2074]
[1777047907317,63.64,77750.58,0.0,0.99799,0.0,0.20902]
[1777047911436,63.64,77749.83,0.0,0.99799,0.0,0.20923]
[1777047911520,63.64,77749.83,0.0,0.99799,0.0,0.20923]
[1777047911537,63.64,77754.78,0.0,0.998,0.0,0.20782]
[1777047915303,63.64,77751.41,0.0,0.99799,0.0,0.20878]
[1777047917317,63.64,77753.8,0.0,0.998,0.0,0.2081]
[1777047918144,63.64,77753.8,0.0,0.998,0.0,0.2081]
[1777047918272,63.64,77753.8,0.0,0.998,0.0,0.2081]
[1777047918324,63.64,77753.34,0.0,0.998,0.0,0.20823]
[1777047923359,63.64,77751.82,0.0,0.99799,0.0,0.20866]
[1777047928394,63.64,77755.98,0.0,0.998,0.0,0.20748]
[1777047929400,63.64,77758.0,0.0,0.99801,0.0,0.20691]
[1777047930408,63.64,77755.48,0.0,0.998,0.0,0.20762]
[1777047931417,63.64,77749.92,0.0,0.998,0.0,0.20818]
[1777047934440,63.64,77746.1,0.0,0.99798,0.0,0.20927]
[1777047935447,63.64,77741.42,0.0,0.99797,0.0,0.21061]
[1777047936454,63.64,77737.79,0.0,0.99796,0.0,0.21165]
[1777047937461,63.64,77729.01,0.0,0.99793,0.0,0.2142]
[1777047938468,63.64,77725.41,0.0,0.99792,0.0,0.21526]
[1777047940482,63.64,77721.93,0.0,0.99791,0.0,0.21628]
[1777047941489,63.64,77719.64,0.0,0.9979,0.0,0.21695]
[1777047942496,63.64,77714.25,0.0,0.99788,0.0,0.21855]
[1777047943503,63.64,77708.28,0.0,0.99787,0.0,0.22033]
[1777047946524,63.64,77705.83,0.0,0.99786,0.0,0.22107]
[1777047951559,63.64,77705.59,0.0,0.99786,0.0,0.22114]
[1777047956594,63.64,77705.59,0.0,0.99786,0.0,0.22114]
[1777047957601,63.64,77707.56,0.0,0.99786,0.0,0.22055]
[1777047959616,63.64,77709.77,0.0,0.99787,0.0,0.21989]
[1777047961630,63.64,77706.93,0.0,0.99786,0.0,0.22074]
[1777047963643,63.64,77710.01,0.0,0.99787,0.0,0.21982]
[1777047964650,63.64,77711.86,0.0,0.99788,0.0,0.21926]
[1777047967671,63.64,77709.73,0.0,0.99787,0.0,0.2199]
[1777047969687,63.64,77712.95,0.0,0.99788,0.0,0.21894]
[1777047970693,63.64,77721.71,0.0,0.99791,0.0,0.21635]
[1777047972706,63.64,77722.6,0.0,0.99791,0.0,0.2161]
[1777047973713,63.64,77729.13,0.0,0.99793,0.0,0.21419]
[1777047974721,63.64,77739.47,0.0,0.99796,0.0,0.2112]
[1777047975728,63.64,77744.73,0.0,0.99798,0.0,0.20971]
[1777047976737,63.64,77743.15,0.0,0.99797,0.0,0.21018]
[1777047977744,63.64,77738.46,0.0,0.99796,0.0,0.21153]
[1777047982781,63.64,77741.45,0.0,0.99797,0.0,0.21069]
[1777047985800,63.64,77739.23,0.0,0.99796,0.0,0.21138]
[1777047990835,63.64,77740.11,0.0,0.99796,0.0,0.21122]
[1777047991842,63.65,77740.18,0.0,0.99797,0.0,0.21018]
[1777047996878,63.65,77738.12,0.0,0.99797,0.0,0.21087]
[1777047997885,63.65,77729.73,0.0,0.99794,0.0,0.21332]
[1777047998892,63.65,77728.93,0.0,0.99794,0.0,0.21356]
[1777047999899,63.65,77724.9,0.0,0.99792,0.0,0.21475]
[1777048002920,63.65,77729.53,0.0,0.99794,0.0,0.21343]
[1777048004934,63.65,77735.58,0.0,0.99796,0.0,0.2117]
[1777048005941,63.65,77737.46,0.0,0.99796,0.0,0.21117]
[1777048009970,63.66,77742.18,0.0,0.99798,0.0,0.20989]
[1777048010977,63.66,77745.46,0.0,0.99799,0.0,0.20897]
[1777048011983,63.66,77747.83,0.0,0.99799,0.0,0.20831]
[1777048013998,63.66,77750.99,0.0,0.998,0.0,0.20744]
[1777048019036,63.66,77750.52,0.0,0.998,0.0,0.20757]
[1777048024074,63.66,77752.22,0.0,0.99801,0.0,0.20709]
[1777048025081,63.66,77760.67,0.0,0.99803,0.0,0.20471]
[1777048026087,63.66,77760.21,0.0,0.99803,0.0,0.20484]
[1777048031125,63.66,77760.55,0.0,0.99803,0.0,0.20474]
[1777048036158,63.66,77760.69,0.0,0.99803,0.0,0.2047]
[1777048037166,63.66,77765.9,0.0,0.99805,0.0,0.20325]
[1777048038172,63.66,77770.33,0.0,0.99806,0.0,0.20202]
[1777048040186,63.66,77772.48,0.0,0.99807,0.0,0.20142]
[1777048041194,63.66,77776.13,0.0,0.99808,0.0,0.20042]
[1777048042200,63.66,77779.75,0.0,0.99809,0.0,0.19942]
[1777048043208,63.66,77781.92,0.0,0.99809,0.0,0.19883]
[1777048045222,63.66,77785.19,0.0,0.9981,0.0,0.19794]
[1777048049250,63.66,77783.37,0.0,0.9981,0.0,0.19843]
[1777048051264,63.66,77784.26,0.0,0.99811,0.0,0.1972]
[1777048052271,63.66,77777.38,0.0,0.99809,0.0,0.19908]
[1777048053278,63.66,77774.41,0.0,0.99808,0.0,0.19989]
[1777048054285,63.66,77776.83,0.0,0.99809,0.0,0.19923]
[1777048056299,63.66,77779.37,0.0,0.9981,0.0,0.19854]
[1777048059320,63.66,77781.82,0.0,0.9981,0.0,0.19787]
[1777048060327,63.66,77783.85,0.0,0.99811,0.0,0.19732]
[1777048064355,63.66,77780.78,0.0,0.9981,0.0,0.19815]
[1777048069390,63.66,77780.18,0.0,0.9981,0.0,0.19831]
[1777048070555,63.66,77780.18,0.0,0.9981,0.0,0.19831]
[1777048070769,63.66,77780.18,0.0,0.9981,0.0,0.19831]
[1777048070870,63.66,77779.33,0.0,0.9981,0.0,0.19855]
[1777048073418,63.66,77782.6,0.0,0.99811,0.0,0.19765]
[1777048076438,63.66,77784.47,0.0,0.99811,0.0,0.19715]
[1777048078985,63.66,77785.12,0.0,0.99811,0.0,0.19697]
[1777048079023,63.66,77785.12,0.0,0.99811,0.0,0.19697]
[1777048079460,63.66,77784.45,0.0,0.99811,0.0,0.19715]
[1777048082480,63.66,77781.56,0.0,0.9981,0.0,0.19794]
[1777048083488,63.66,77783.92,0.0,0.99811,0.0,0.1973]
[1777048088523,63.66,77784.05,0.0,0.99811,0.0,0.19726]
[1777048091544,63.66,77777.84,0.0,0.99809,0.0,0.19895]
[1777048096579,63.66,77777.71,0.0,0.99809,0.0,0.19899]
[1777048099600,63.66,77781.36,0.0,0.9981,0.0,0.19799]
[1777048101614,63.66,77779.28,0.0,0.9981,0.0,0.19856]
[1777048102621,63.66,77775.78,0.0,0.99809,0.0,0.19952]
[1777048107655,63.66,77776.59,0.0,0.99809,0.0,0.1993]
[1777048108663,63.66,77780.42,0.0,0.9981,0.0,0.19825]
[1777048110677,63.66,77778.58,0.0,0.99809,0.0,0.19875]
[1777048111684,63.66,77778.27,0.0,0.9981,0.0,0.19785]
[1777048113698,63.66,77769.69,0.0,0.99808,0.0,0.20019]
[1777048115712,63.66,77765.72,0.0,0.99807,0.0,0.20129]
[1777048116719,63.66,77763.29,0.0,0.99806,0.0,0.20196]
[1777048121754,63.66,77755.26,0.0,0.99803,0.0,0.2042]
[1777048122761,63.66,77750.39,0.0,0.99802,0.0,0.20557]
[1777048123768,63.66,77746.88,0.0,0.99801,0.0,0.20656]
[1777048127796,63.66,77744.28,0.0,0.998,0.0,0.2073]
[1777048131823,63.66,77742.25,0.0,0.998,0.0,0.20787]
[1777048134845,63.66,77738.55,0.0,0.99798,0.0,0.20893]
[1777048137866,63.66,77736.51,0.0,0.99798,0.0,0.20951]
[1777048141896,63.66,77732.21,0.0,0.99796,0.0,0.21075]
[1777048142904,63.66,77727.8,0.0,0.99795,0.0,0.21202]
[1777048144918,63.66,77722.42,0.0,0.99793,0.0,0.21358]
[1777048145925,63.66,77717.31,0.0,0.99792,0.0,0.21508]
[1777048146932,63.66,77715.33,0.0,0.99791,0.0,0.21566]
[1777048150960,63.66,77721.76,0.0,0.99793,0.0,0.21377]
[1777048153981,63.66,77723.59,0.0,0.99794,0.0,0.21324]
[1777048157003,63.66,77726.94,0.0,0.99795,0.0,0.21227]
[1777048158010,63.66,77729.17,0.0,0.99796,0.0,0.21162]
[1777048159017,63.66,77727.27,0.0,0.99795,0.0,0.21217]
[1777048164052,63.66,77730.53,0.0,0.99796,0.0,0.21123]
[1777048169086,63.66,77729.32,0.0,0.99796,0.0,0.21158]
[1777048172108,63.66,77728.84,0.0,0.99796,0.0,0.21068]
[1777048177143,63.66,77728.19,0.0,0.99796,0.0,0.21087]
[1777048182179,63.66,77729.16,0.0,0.99797,0.0,0.21059]
[1777048187213,63.66,77728.61,0.0,0.99796,0.0,0.21074]
[1777048189226,63.66,77734.77,0.0,0.99798,0.0,0.20898]
[1777048190234,63.66,77737.69,0.0,0.99799,0.0,0.20814]
[1777048191242,63.66,77735.88,0.0,0.99799,0.0,0.20866]
[1777048193257,63.66,77737.85,0.0,0.99799,0.0,0.2081]
[1777048196278,63.66,77740.13,0.0,0.998,0.0,0.20745]
[1777048201315,63.66,77744.55,0.0,0.99801,0.0,0.2062]
[1777048202322,63.66,77752.49,0.0,0.99804,0.0,0.20396]
[1777048204336,63.66,77754.22,0.0,0.99804,0.0,0.20348]
[1777048205343,63.66,77756.09,0.0,0.99805,0.0,0.20296]
[1777048207357,63.66,77758.6,0.0,0.99805,0.0,0.20226]
[1777048208363,63.66,77767.06,0.0,0.99808,0.0,0.19992]
[1777048209370,63.66,77769.57,0.0,0.99809,0.0,0.19923]
[1777048210171,63.66,77769.57,0.0,0.99809,0.0,0.19923]
[1777048210283,63.66,77769.57,0.0,0.99809,0.0,0.19923]
[1777048210378,63.66,77769.73,0.0,0.99809,0.0,0.19919]
[1777048213399,63.66,77767.22,0.0,0.99808,0.0,0.19988]
[1777048216420,63.66,77771.13,0.0,0.99809,0.0,0.1988]
[1777048220447,63.66,77772.94,0.0,0.9981,0.0,0.19831]
[1777048223468,63.66,77778.02,0.0,0.99811,0.0,0.19693]
[1777048226491,63.66,77770.18,0.0,0.99809,0.0,0.19906]
[1777048227498,63.66,77766.37,0.0,0.99808,0.0,0.20011]
[1777048231526,63.66,77766.09,0.0,0.99809,0.0,0.19919]
[1777048235554,63.66,77763.94,0.0,0.99808,0.0,0.19978]
[1777048237568,63.66,77761.98,0.0,0.99807,0.0,0.20032]
[1777048242603,63.66,77761.95,0.0,0.99807,0.0,0.20033]
[1777048249109,63.66,77761.68,0.0,0.99807,0.0,0.2004]
[1777048248657,63.66,77777.72,0.0,0.99812,0.0,0.19602]
[1777048249205,63.66,77777.72,0.0,0.99812,0.0,0.19602]
[1777048249655,63.66,77779.92,0.0,0.99813,0.0,0.19543]
[1777048250662,63.66,77772.38,0.0,0.9981,0.0,0.19747]
[1777048251669,63.66,77776.94,0.0,0.99812,0.0,0.19623]
[1777048252290,63.66,77776.94,0.0,0.99812,0.0,0.19623]
[1777048253682,63.66,77774.39,0.0,0.99811,0.0,0.19693]
[1777048256025,63.66,77773.87,0.0,0.99811,0.0,0.19707]
[1777048256273,63.66,77775.01,0.0,0.99811,0.0,0.19676]
[1777048257358,63.66,77775.19,0.0,0.99811,0.0,0.19671]
[1777048257531,63.66,77775.19,0.0,0.99811,0.0,0.19671]
[1777048257710,63.66,77777.49,0.0,0.99812,0.0,0.19609]
[1777048262570,63.66,77776.13,0.0,0.99812,0.0,0.19645]
[1777048262746,63.66,77786.37,0.0,0.99814,0.0,0.1937]
[1777048263753,63.66,77791.61,0.0,0.99816,0.0,0.1923]
[1777048266143,63.66,77790.09,0.0,0.99815,0.0,0.1927]
[1777048266272,63.66,77791.12,0.0,0.99816,0.0,0.19243]
[1777048266774,63.66,77790.72,0.0,0.99816,0.0,0.19254]
[1777048268736,63.66,77790.35,0.0,0.99816,0.0,0.19264]
[1777048268772,63.66,77790.35,0.0,0.99816,0.0,0.19264]
[1777048269609,63.66,77790.54,0.0,0.99816,0.0,0.19258]
[1777048269777,63.66,77790.54,0.0,0.99816,0.0,0.19258]
[1777048270802,63.66,77798.74,0.0,0.99818,0.0,0.19041]
[1777048271812,63.66,77802.62,0.0,0.99819,0.0,0.18939]
[1777048273825,63.66,77806.69,0.0,0.9982,0.0,0.18833]
[1777048274549,63.66,77806.69,0.0,0.9982,0.0,0.18833]
[1777048274773,63.66,77806.69,0.0,0.9982,0.0,0.18833]
[1777048274832,63.66,77808.03,0.0,0.99821,0.0,0.18798]
[1777048276550,63.66,77808.24,0.0,0.99821,0.0,0.18793]
[1777048276561,63.66,77808.24,0.0,0.99821,0.0,0.18793]
[1777048276671,63.66,77808.24,0.0,0.99821,0.0,0.18793]
[1777048276784,63.66,77808.24,0.0,0.99821,0.0,0.18793]
[1777048276785,63.66,77808.24,0.0,0.99821,0.0,0.18793]
[1777048276911,63.66,77808.24,0.0,0.99821,0.0,0.18793]
[1777048277028,63.66,77808.24,0.0,0.99821,0.0,0.18793]
[1777048277280,63.66,77808.18,0.0,0.99821,0.0,0.18794]
[1777048278860,63.66,77818.15,0.0,0.99823,0.0,0.18536]
[1777048279867,63.66,77814.73,0.0,0.99822,0.0,0.18624]
[1777048280874,63.66,77809.59,0.0,0.99821,0.0,0.18757]
[1777048281881,63.66,77800.36,0.0,0.99818,0.0,0.18999]
[1777048282888,63.66,77793.27,0.0,0.99816,0.0,0.19186]
[1777048283895,63.66,77789.3,0.0,0.99815,0.0,0.19291]
[1777048284901,63.66,77791.69,0.0,0.99816,0.0,0.19228]
[1777048286168,63.66,77793.2,0.0,0.99816,0.0,0.19188]
[1777048286278,63.66,77793.2,0.0,0.99816,0.0,0.19188]
[1777048286916,63.66,77792.82,0.0,0.99816,0.0,0.19198]
[1777048287299,63.66,77792.82,0.0,0.99816,0.0,0.19198]
[1777048287373,63.66,77792.82,0.0,0.99816,0.0,0.19198]
[1777048287497,63.66,77792.82,0.0,0.99816,0.0,0.19198]
[1777048287528,63.66,77792.82,0.0,0.99816,0.0,0.19198]
[1777048292958,63.66,77797.79,0.0,0.99819,0.0,0.1897]
[1777048293385,63.66,77797.79,0.0,0.99819,0.0,0.1897]
[1777048293546,63.66,77797.79,0.0,0.99819,0.0,0.1897]
[1777048293965,63.66,77797.64,0.0,0.99819,0.0,0.18974]
[1777048294476,63.66,77797.64,0.0,0.99819,0.0,0.18974]
[1777048294496,63.66,77797.64,0.0,0.99819,0.0,0.18974]
[1777048294522,63.66,77797.64,0.0,0.99819,0.0,0.18974]
[1777048298999,63.66,77804.32,0.0,0.9982,0.0,0.18799]
[1777048299961,63.66,77804.32,0.0,0.9982,0.0,0.18799]
[1777048300041,63.66,77804.32,0.0,0.9982,0.0,0.18799]
[1777048300122,63.66,77808.4,0.0,0.99821,0.0,0.18693]
[1777048300685,63.66,77808.4,0.0,0.99821,0.0,0.18693]
[1777048300705,63.66,77808.4,0.0,0.99821,0.0,0.18693]
[1777048300774,63.66,77808.4,0.0,0.99821,0.0,0.18693]
[1777048302021,63.66,77805.06,0.0,0.99821,0.0,0.1878]
[1777048307056,63.66,77804.33,0.0,0.9982,0.0,0.18799]
[1777048308063,63.66,77802.51,0.0,0.9982,0.0,0.18847]
[1777048309909,63.66,77800.97,0.0,0.99819,0.0,0.18887]
[1777048310027,63.66,77800.97,0.0,0.99819,0.0,0.18887]
[1777048310121,63.66,77801.93,0.0,0.9982,0.0,0.18862]
[1777048310889,63.66,77801.93,0.0,0.9982,0.0,0.18862]
[1777048310979,63.66,77801.93,0.0,0.9982,0.0,0.18862]
[1777048311047,63.66,77801.93,0.0,0.9982,0.0,0.18862]
[1777048315114,63.66,77798.41,0.0,0.99819,0.0,0.18954]
[1777048315313,63.66,77798.41,0.0,0.99819,0.0,0.18954]
[1777048315522,63.66,77798.41,0.0,0.99819,0.0,0.18954]
[1777048316120,63.66,77796.73,0.0,0.99818,0.0,0.18998]
[1777048316353,63.66,77796.73,0.0,0.99818,0.0,0.18998]
[1777048316415,63.66,77796.73,0.0,0.99818,0.0,0.18998]
[1777048316526,63.66,77796.73,0.0,0.99818,0.0,0.18998]
[1777048316642,63.66,77796.73,0.0,0.99818,0.0,0.18998]
[1777048316759,63.66,77796.73,0.0,0.99818,0.0,0.18998]
[1777048316779,63.66,77796.73,0.0,0.99818,0.0,0.18998]
[1777048318133,63.66,77798.6,0.0,0.99819,0.0,0.18949]
[1777048319141,63.66,77801.83,0.0,0.9982,0.0,0.18864]
[1777048321154,63.66,77800.1,0.0,0.99819,0.0,0.1891]
[1777048321269,63.66,77800.1,0.0,0.99819,0.0,0.1891]
[1777048321523,63.66,77800.1,0.0,0.99819,0.0,0.1891]
[1777048321595,63.66,77800.1,0.0,0.99819,0.0,0.1891]
[1777048321655,63.66,77800.1,0.0,0.99819,0.0,0.1891]
[1777048321771,63.66,77800.1,0.0,0.99819,0.0,0.1891]
[1777048321891,63.66,77800.1,0.0,0.99819,0.0,0.1891]
[1777048322007,63.66,77800.1,0.0,0.99819,0.0,0.1891]
[1777048322031,63.66,77800.1,0.0,0.99819,0.0,0.1891]
[1777048322121,63.66,77800.1,0.0,0.99819,0.0,0.1891]
[1777048322162,63.66,77798.64,0.0,0.99819,0.0,0.18948]
[1777048322246,63.66,77798.64,0.0,0.99819,0.0,0.18948]
[1777048322275,63.66,77798.64,0.0,0.99819,0.0,0.18948]
[1777048328204,63.66,77800.35,0.0,0.99819,0.0,0.18903]
[1777048328614,63.66,77800.35,0.0,0.99819,0.0,0.18903]
[1777048328779,63.66,77800.35,0.0,0.99819,0.0,0.18903]
[1777048329211,63.66,77800.17,0.0,0.99819,0.0,0.18908]
[1777048329796,63.66,77800.17,0.0,0.99819,0.0,0.18908]
[1777048329913,63.66,77800.17,0.0,0.99819,0.0,0.18908]
[1777048329931,63.66,77800.17,0.0,0.99819,0.0,0.18908]
[1777048330023,63.66,77800.17,0.0,0.99819,0.0,0.18908]
[1777048330043,63.66,77800.17,0.0,0.99819,0.0,0.18908]
[1777048330160,63.66,77800.17,0.0,0.99819,0.0,0.18908]
[1777048330279,63.66,77799.42,0.0,0.99819,0.0,0.18928]
[1777048330392,63.66,77799.42,0.0,0.99819,0.0,0.18928]
[1777048330521,63.66,77799.42,0.0,0.99819,0.0,0.18928]
[1777048330527,63.66,77799.42,0.0,0.99819,0.0,0.18928]
[1777048330638,63.66,77799.42,0.0,0.99819,0.0,0.18928]
[1777048330745,63.66,77799.42,0.0,0.99819,0.0,0.18928]
[1777048330772,63.66,77799.42,0.0,0.99819,0.0,0.18928]
[1777048330867,63.66,77799.42,0.0,0.99819,0.0,0.18928]
[1777048330977,63.66,77799.42,0.0,0.99819,0.0,0.18928]
[1777048331021,63.66,77799.42,0.0,0.99819,0.0,0.18928]
[1777048331096,63.66,77799.42,0.0,0.99819,0.0,0.18928]
[1777048331209,63.66,77799.42,0.0,0.99819,0.0,0.18928]
[1777048331270,63.66,77799.46,0.0,0.99819,0.0,0.18926]
[1777048331297,63.66,77799.46,0.0,0.99819,0.0,0.18926]
[1777048331459,63.66,77799.46,0.0,0.99819,0.0,0.18926]
[1777048331520,63.66,77799.46,0.0,0.99819,0.0,0.18926]
[1777048334246,63.66,77794.74,0.0,0.99818,0.0,0.19051]
[1777048335734,63.66,77794.74,0.0,0.99818,0.0,0.19051]
[1777048335772,63.66,77794.74,0.0,0.99818,0.0,0.19051]
[1777048335871,63.66,77792.01,0.0,0.99817,0.0,0.19123]
[1777048336260,63.66,77794.17,0.0,0.99818,0.0,0.19066]
[1777048341974,63.66,77794.95,0.0,0.99818,0.0,0.19045]
[1777048342021,63.66,77794.95,0.0,0.99818,0.0,0.19045]
[1777048342106,63.66,77794.95,0.0,0.99818,0.0,0.19045]
[1777048342199,63.66,77794.95,0.0,0.99818,0.0,0.19045]
[1777048342269,63.66,77794.51,0.0,0.99818,0.0,0.19057]
[1777048342314,63.66,77794.51,0.0,0.99818,0.0,0.19057]
[1777048342431,63.66,77794.51,0.0,0.99818,0.0,0.19057]
[1777048342521,63.66,77794.51,0.0,0.99818,0.0,0.19057]
[1777048342549,63.66,77794.51,0.0,0.99818,0.0,0.19057]
[1777048342664,63.66,77794.51,0.0,0.99818,0.0,0.19057]
[1777048342772,63.66,77794.51,0.0,0.99818,0.0,0.19057]
[1777048342903,63.66,77794.51,0.0,0.99818,0.0,0.19057]
[1777048342939,63.66,77794.51,0.0,0.99818,0.0,0.19057]
[1777048343024,63.66,77794.51,0.0,0.99818,0.0,0.19057]
[1777048343142,63.66,77794.51,0.0,0.99818,0.0,0.19057]
[1777048343271,63.66,77794.91,0.0,0.99818,0.0,0.19046]
[1777048343383,63.66,77794.91,0.0,0.99818,0.0,0.19046]
[1777048343500,63.66,77794.91,0.0,0.99818,0.0,0.19046]
[1777048343528,63.66,77794.91,0.0,0.99818,0.0,0.19046]
[1777048343616,63.66,77794.91,0.0,0.99818,0.0,0.19046]
[1777048343734,63.66,77794.91,0.0,0.99818,0.0,0.19046]
[1777048343777,63.66,77794.91,0.0,0.99818,0.0,0.19046]
[1777048343852,63.66,77794.91,0.0,0.99818,0.0,0.19046]
[1777048343968,63.66,77794.91,0.0,0.99818,0.0,0.19046]
[1777048344019,63.66,77794.91,0.0,0.99818,0.0,0.19046]
[1777048344083,63.66,77794.91,0.0,0.99818,0.0,0.19046]
[1777048344200,63.66,77794.91,0.0,0.99818,0.0,0.19046]
[1777048344221,63.66,77794.91,0.0,0.99818,0.0,0.19046]
[1777048344436,63.66,77794.58,0.0,0.99818,0.0,0.19055]
[1777048344570,63.66,77794.58,0.0,0.99818,0.0,0.19055]
[1777048344677,63.66,77794.58,0.0,0.99818,0.0,0.19055]
[1777048344785,63.66,77794.58,0.0,0.99818,0.0,0.19055]
[1777048344901,63.66,77794.58,0.0,0.99818,0.0,0.19055]
[1777048345018,63.66,77794.58,0.0,0.99818,0.0,0.19055]
[1777048345134,63.66,77794.58,0.0,0.99818,0.0,0.19055]
[1777048346019,63.66,77794.49,0.0,0.99818,0.0,0.19057]
[1777048347783,63.66,77794.69,0.0,0.99818,0.0,0.19052]
[1777048348020,63.66,77794.69,0.0,0.99818,0.0,0.19052]
[1777048348121,63.66,77793.71,0.0,0.99817,0.0,0.19078]
[1777048348344,63.66,77791.82,0.0,0.99817,0.0,0.19128]
[1777048349351,63.66,77796.66,0.0,0.99818,0.0,0.19]
[1777048351365,63.66,77805.09,0.0,0.99821,0.0,0.18684]
[1777048353379,63.66,77811.03,0.0,0.99823,0.0,0.18531]
[1777048354954,63.66,77818.25,0.0,0.99825,0.0,0.18346]
[1777048355393,63.66,77823.33,0.0,0.99826,0.0,0.18217]
[1777048358418,63.66,77824.46,0.0,0.99827,0.0,0.18188]
[1777048358524,63.66,77824.46,0.0,0.99827,0.0,0.18188]
[1777048358620,63.66,77823.78,0.0,0.99827,0.0,0.18205]
[1777048360428,63.66,77827.51,0.0,0.99828,0.0,0.18111]
[1777048364455,63.66,77829.94,0.0,0.99828,0.0,0.1805]
[1777048366188,63.66,77829.94,0.0,0.99828,0.0,0.1805]
[1777048366210,63.66,77829.46,0.0,0.99828,0.0,0.18062]
[1777048366274,63.66,77829.46,0.0,0.99828,0.0,0.18062]
[1777048371504,63.66,77830.64,0.0,0.99828,0.0,0.18032]
[1777048373519,63.66,77825.89,0.0,0.99827,0.0,0.18152]
[1777048378554,63.66,77824.42,0.0,0.99827,0.0,0.18189]
[1777048379561,63.66,77819.82,0.0,0.99825,0.0,0.18306]
[1777048383590,63.66,77826.76,0.0,0.99827,0.0,0.1813]
[1777048385604,63.66,77828.46,0.0,0.99828,0.0,0.18087]
[1777048390639,63.66,77829.05,0.0,0.99828,0.0,0.18072]
[1777048392653,63.66,77836.6,0.0,0.9983,0.0,0.17883]
[1777048393660,63.66,77846.71,0.0,0.99833,0.0,0.17632]
[1777048394667,63.66,77847.91,0.0,0.99833,0.0,0.17603]
[1777048396681,63.66,77852.42,0.0,0.99834,0.0,0.17492]
[1777048398695,63.66,77857.53,0.0,0.99835,0.0,0.17368]
[1777048400709,63.66,77859.65,0.0,0.99836,0.0,0.17316]
[1777048402723,63.66,77862.3,0.0,0.99837,0.0,0.17252]
[1777048403729,63.66,77864.82,0.0,0.99837,0.0,0.17191]
[1777048404737,63.66,77871.67,0.0,0.99839,0.0,0.17027]
[1777048405743,63.66,77873.51,0.0,0.99839,0.0,0.16983]
[1777048408765,63.66,77865.56,0.0,0.99837,0.0,0.17173]
[1777048409773,63.66,77859.52,0.0,0.99836,0.0,0.17319]
[1777048414809,63.66,77860.47,0.0,0.99837,0.0,0.17207]
[1777048417347,63.66,77861.41,0.0,0.99837,0.0,0.17185]
[1777048417522,63.66,77861.41,0.0,0.99837,0.0,0.17185]
[1777048417829,63.66,77861.81,0.0,0.99837,0.0,0.17175]
[1777048420850,63.66,77863.99,0.0,0.99838,0.0,0.17123]
[1777048424880,63.66,77860.57,0.0,0.99837,0.0,0.17205]
[1777048425888,63.66,77858.31,0.0,0.99836,0.0,0.17259]
[1777048427902,63.66,77862.1,0.0,0.99837,0.0,0.17168]
[1777048432937,63.66,77863.5,0.0,0.99838,0.0,0.17134]
[1777048437972,63.66,77865.67,0.0,0.99838,0.0,0.17082]
[1777048438978,63.66,77868.35,0.0,0.99839,0.0,0.17018]
[1777048439985,63.66,77872.62,0.0,0.9984,0.0,0.16916]
[1777048442000,63.66,77870.43,0.0,0.99839,0.0,0.16969]
[1777048444021,63.66,77866.47,0.0,0.99838,0.0,0.17063]
[1777048445028,63.66,77869.19,0.0,0.99839,0.0,0.16998]
[1777048450063,63.66,77869.96,0.0,0.99839,0.0,0.1698]
[1777048454091,63.66,77858.86,0.0,0.99837,0.0,0.17246]
[1777048455098,63.66,77855.4,0.0,0.99836,0.0,0.1733]
[1777048456104,63.66,77865.26,0.0,0.99838,0.0,0.17092]
[1777048457112,63.66,77867.85,0.0,0.99839,0.0,0.1703]
[1777048458118,63.66,77865.78,0.0,0.99838,0.0,0.1708]
[1777048459126,63.66,77862.84,0.0,0.99838,0.0,0.1715]
[1777048460133,63.66,77855.5,0.0,0.99836,0.0,0.17327]
[1777048461139,63.66,77853.53,0.0,0.99835,0.0,0.17375]
[1777048463154,63.66,77853.84,0.0,0.99835,0.0,0.17368]
[1777048464161,63.66,77856.11,0.0,0.99836,0.0,0.17313]
[1777048465168,63.66,77862.92,0.0,0.99838,0.0,0.17148]
[1777048468189,63.66,77864.76,0.0,0.99838,0.0,0.17104]
[1777048469196,63.66,77866.41,0.0,0.99838,0.0,0.17065]
[1777048471210,63.66,77867.29,0.0,0.99839,0.0,0.16955]
[1777048473224,63.66,77857.98,0.0,0.99837,0.0,0.17178]
[1777048474231,63.66,77855.08,0.0,0.99836,0.0,0.17248]
[1777048476245,63.66,77854.7,0.0,0.99836,0.0,0.17257]
[1777048479269,63.66,77857.28,0.0,0.99837,0.0,0.17195]
[1777048484304,63.66,77858.12,0.0,0.99837,0.0,0.17175]
[1777048485311,63.66,77863.89,0.0,0.99839,0.0,0.17036]
[1777048486318,63.66,77865.59,0.0,0.99839,0.0,0.16996]
[1777048487327,63.66,77872.78,0.0,0.99841,0.0,0.16825]
[1777048488333,63.66,77881.38,0.0,0.99843,0.0,0.16623]
[1777048489339,63.66,77882.01,0.0,0.99843,0.0,0.16608]
[1777048491354,63.66,77884.2,0.0,0.99844,0.0,0.16557]
[1777048492361,63.66,77886.21,0.0,0.99844,0.0,0.1651]
[1777048495382,63.66,77891.27,0.0,0.99845,0.0,0.16393]
[1777048496389,63.66,77898.69,0.0,0.99847,0.0,0.16222]
[1777048497395,63.66,77900.51,0.0,0.99848,0.0,0.16181]
[1777048500417,63.66,77895.39,0.0,0.99846,0.0,0.16298]
[1777048502430,63.66,77892.85,0.0,0.99846,0.0,0.16356]
[1777048505452,63.66,77897.49,0.0,0.99847,0.0,0.1625]
[1777048510486,63.66,77896.61,0.0,0.99847,0.0,0.1627]
[1777048511544,63.66,77896.61,0.0,0.99847,0.0,0.1627]
[1777048511769,63.66,77896.61,0.0,0.99847,0.0,0.1627]
[1777048511804,63.66,77894.52,0.0,0.99846,0.0,0.16318]
[1777048518543,63.66,77894.41,0.0,0.99846,0.0,0.1632]
[1777048521564,63.66,77898.51,0.0,0.99847,0.0,0.16226]
[1777048523578,63.66,77892.09,0.0,0.99846,0.0,0.16374]
[1777048526599,63.66,77889.83,0.0,0.99845,0.0,0.16426]
[1777048527609,63.66,77897.57,0.0,0.99847,0.0,0.16248]
[1777048528614,63.66,77904.99,0.0,0.99849,0.0,0.16079]
[1777048531635,63.66,77905.81,0.0,0.9985,0.0,0.15976]
[1777048533650,63.66,77897.39,0.0,0.99848,0.0,0.16167]
[1777048535664,63.66,77900.67,0.0,0.99848,0.0,0.16092]
[1777048539692,63.66,77904.83,0.0,0.99849,0.0,0.15998]
[1777048540699,63.66,77906.98,0.0,0.9985,0.0,0.15949]
[1777048545734,63.66,77906.85,0.0,0.9985,0.0,0.15952]
[1777048547747,63.66,77911.88,0.0,0.99851,0.0,0.15839]
[1777048548755,63.66,77913.76,0.0,0.99851,0.0,0.15797]
[1777048549763,63.66,77915.55,0.0,0.99852,0.0,0.15757]
[1777048550769,63.66,77917.42,0.0,0.99852,0.0,0.15715]
[1777048551776,63.66,77922.85,0.0,0.99854,0.0,0.15595]
[1777048553790,63.66,77919.53,0.0,0.99853,0.0,0.15669]
[1777048556811,63.66,77915.5,0.0,0.99852,0.0,0.15758]
[1777048561846,63.66,77915.15,0.0,0.99852,0.0,0.15766]
[1777048562853,63.66,77912.83,0.0,0.99851,0.0,0.15818]
[1777048563860,63.66,77911.02,0.0,0.99851,0.0,0.15858]
[1777048568895,63.66,77911.45,0.0,0.99851,0.0,0.15849]
[1777048571916,63.66,77913.07,0.0,0.99851,0.0,0.15813]
[1777048574936,63.66,77915.41,0.0,0.99852,0.0,0.1576]
[1777048576951,63.66,77912.59,0.0,0.99851,0.0,0.15823]
[1777048579972,63.66,77915.23,0.0,0.99852,0.0,0.15764]
[1777048581986,63.66,77916.89,0.0,0.99852,0.0,0.15727]
[1777048587021,63.66,77916.89,0.0,0.99852,0.0,0.15727]
[1777048591048,63.66,77916.89,0.0,0.99853,0.0,0.15644]
[1777048596084,63.66,77917.21,0.0,0.99853,0.0,0.15637]
[1777048597091,63.66,77908.58,0.0,0.99851,0.0,0.1583]
[1777048598098,63.66,77883.2,0.0,0.99845,0.0,0.16408]
[1777048599105,63.66,77875.6,0.0,0.99843,0.0,0.16585]
[1777048601119,63.66,77875.41,0.0,0.99843,0.0,0.16589]
[1777048605155,63.66,77873.79,0.0,0.99843,0.0,0.16627]
[1777048608176,63.66,77868.7,0.0,0.99841,0.0,0.16747]
[1777048611197,63.66,77865.9,0.0,0.99841,0.0,0.16813]
[1777048615225,63.66,77863.65,0.0,0.9984,0.0,0.16866]
[1777048620260,63.66,77864.2,0.0,0.9984,0.0,0.16853]
[1777048621267,63.66,77859.99,0.0,0.99839,0.0,0.16953]
[1777048622273,63.66,77855.15,0.0,0.99838,0.0,0.17069]
[1777048624288,63.66,77856.62,0.0,0.99838,0.0,0.17033]
[1777048625294,63.66,77867.64,0.0,0.99841,0.0,0.16772]
[1777048625806,63.66,77867.64,0.0,0.99841,0.0,0.16772]
[1777048626020,63.66,77867.64,0.0,0.99841,0.0,0.16772]
[1777048626303,63.66,77870.24,0.0,0.99842,0.0,0.1671]
[1777048627310,63.66,77873.29,0.0,0.99843,0.0,0.16639]
[1777048629324,63.66,77875.62,0.0,0.99843,0.0,0.16584]
[1777048631338,63.66,77878.89,0.0,0.99844,0.0,0.16508]
[1777048632345,63.66,77875.98,0.0,0.99843,0.0,0.16576]
[1777048634359,63.66,77872.28,0.0,0.99842,0.0,0.16662]
[1777048639394,63.66,77870.96,0.0,0.99842,0.0,0.16693]
[1777048641409,63.66,77869.05,0.0,0.99842,0.0,0.16738]
[1777048645436,63.66,77872.88,0.0,0.99843,0.0,0.16648]
[1777048646444,63.66,77875.8,0.0,0.99843,0.0,0.1658]
[1777048648459,63.66,77877.9,0.0,0.99844,0.0,0.16531]
[1777048651480,63.66,77876.63,0.0,0.99844,0.0,0.16474]
[1777048653494,63.66,77870.38,0.0,0.99843,0.0,0.1662]
[1777048654501,63.66,77867.21,0.0,0.99842,0.0,0.16694]
[1777048659536,63.66,77865.95,0.0,0.99842,0.0,0.16724]
[1777048660543,63.66,77861.07,0.0,0.9984,0.0,0.16839]
[1777048661550,63.66,77857.53,0.0,0.9984,0.0,0.16923]
[1777048663563,63.66,77855.8,0.0,0.99839,0.0,0.16965]
[1777048668599,63.66,77855.68,0.0,0.99839,0.0,0.16967]
[1777048670613,63.66,77850.04,0.0,0.99838,0.0,0.17103]
[1777048674642,63.66,77848.45,0.0,0.99837,0.0,0.17141]
[1777048678670,63.66,77846.66,0.0,0.99837,0.0,0.17184]
[1777048681691,63.66,77844.77,0.0,0.99836,0.0,0.1723]
[1777048686726,63.66,77843.26,0.0,0.99836,0.0,0.17266]
[1777048690753,63.66,77844.86,0.0,0.99836,0.0,0.17227]
[1777048695789,63.66,77836.63,0.0,0.99834,0.0,0.17428]
[1777048696796,63.66,77832.95,0.0,0.99833,0.0,0.17518]
[1777048701831,63.66,77833.49,0.0,0.99833,0.0,0.17504]
[1777048706866,63.66,77836.74,0.0,0.99834,0.0,0.17425]
[1777048709888,63.66,77840.78,0.0,0.99835,0.0,0.17326]
[1777048710894,63.66,77844.24,0.0,0.99836,0.0,0.17242]
[1777048711901,63.66,77844.77,0.0,0.99837,0.0,0.1714]
[1777048712908,63.66,77841.51,0.0,0.99836,0.0,0.17219]
[1777048713915,63.66,77833.04,0.0,0.99834,0.0,0.17425]
[1777048714922,63.66,77830.15,0.0,0.99833,0.0,0.17496]
[1777048719957,63.66,77828.66,0.0,0.99833,0.0,0.17532]
[1777048720964,63.66,77830.46,0.0,0.99833,0.0,0.17488]
[1777048725999,63.66,77829.39,0.0,0.99833,0.0,0.17514]
[1777048731033,63.66,77829.25,0.0,0.99833,0.0,0.17518]
[1777048733047,63.66,77831.43,0.0,0.99834,0.0,0.17464]
[1777048736068,63.66,77826.88,0.0,0.99833,0.0,0.17576]
[1777048739090,63.66,77824.44,0.0,0.99832,0.0,0.17636]
[1777048743117,63.66,77822.6,0.0,0.99831,0.0,0.17682]
[1777048744125,63.66,77819.33,0.0,0.99831,0.0,0.17763]
[1777048745131,63.66,77816.58,0.0,0.9983,0.0,0.17832]
[1777048747146,63.66,77814.98,0.0,0.99829,0.0,0.17872]
[1777048753188,63.66,77815.28,0.0,0.99829,0.0,0.17864]
[1777048755202,63.66,77811.07,0.0,0.99828,0.0,0.1797]
[1777048756209,63.66,77808.56,0.0,0.99828,0.0,0.18033]
[1777048761244,63.66,77808.95,0.0,0.99828,0.0,0.18023]
[1777048766280,63.66,77808.58,0.0,0.99828,0.0,0.18032]
[1777048767286,63.66,77805.76,0.0,0.99827,0.0,0.18103]
[1777048771314,63.66,77806.33,0.0,0.99828,0.0,0.17996]
[1777048776349,63.66,77807.7,0.0,0.99828,0.0,0.17962]
[1777048782390,63.66,77807.13,0.0,0.99828,0.0,0.17976]
[1777048784405,63.66,77797.52,0.0,0.99826,0.0,0.18219]
[1777048785412,63.66,77795.99,0.0,0.99825,0.0,0.18258]
[1777048787426,63.66,77792.84,0.0,0.99824,0.0,0.18339]
[1777048788433,63.66,77789.82,0.0,0.99824,0.0,0.18416]
[1777048791454,63.66,77792.65,0.0,0.99824,0.0,0.18344]
[1777048796489,63.66,77795.04,0.0,0.99825,0.0,0.18282]
[1777048799390,63.66,77795.49,0.0,0.99825,0.0,0.18271]
[1777048799523,63.66,77795.49,0.0,0.99825,0.0,0.18271]
[1777048799605,63.66,77797.54,0.0,0.99826,0.0,0.18219]
[1777048800517,63.66,77800.74,0.0,0.99826,0.0,0.18137]
[1777048801524,63.66,77806.12,0.0,0.99828,0.0,0.18001]
[1777048802531,63.66,77812.7,0.0,0.9983,0.0,0.17836]
[1777048804545,63.66,77810.93,0.0,0.99829,0.0,0.17881]
[1777048807567,63.66,77803.83,0.0,0.99827,0.0,0.18059]
[1777048808574,63.66,77806.44,0.0,0.99828,0.0,0.17993]
[1777048813609,63.66,77805.88,0.0,0.99828,0.0,0.18008]
[1777048814616,63.66,77807.51,0.0,0.99828,0.0,0.17967]
[1777048816630,63.66,77805.35,0.0,0.99828,0.0,0.18021]
[1777048819651,63.66,77799.92,0.0,0.99826,0.0,0.18158]
[1777048820658,63.66,77791.75,0.0,0.99824,0.0,0.18367]
[1777048821665,63.66,77787.26,0.0,0.99823,0.0,0.18482]
[1777048824686,63.66,77780.09,0.0,0.99821,0.0,0.18668]
[1777048825409,63.66,77780.09,0.0,0.99821,0.0,0.18668]
[1777048825693,63.66,77774.4,0.0,0.99819,0.0,0.18816]
[1777048826700,63.66,77770.61,0.0,0.99818,0.0,0.18916]
[1777048827708,63.66,77767.47,0.0,0.99817,0.0,0.18998]
[1777048828715,63.66,77765.14,0.0,0.99817,0.0,0.1906]
[1777048829515,63.66,77765.14,0.0,0.99817,0.0,0.1906]
[1777048829722,63.66,77765.03,0.0,0.99817,0.0,0.19063]
[1777048829777,63.66,77765.03,0.0,0.99817,0.0,0.19063]
[1777048830362,63.66,77765.03,0.0,0.99817,0.0,0.19063]
[1777048830729,63.66,77763.1,0.0,0.99816,0.0,0.19114]
[1777048831736,63.66,77755.88,0.0,0.99815,0.0,0.19209]
[1777048834245,63.66,77755.93,0.0,0.99815,0.0,0.19208]
[1777048834270,63.66,77755.93,0.0,0.99815,0.0,0.19208]
[1777048834760,63.66,77755.93,0.0,0.99815,0.0,0.19208]
[1777048834856,63.66,77755.93,0.0,0.99815,0.0,0.19208]
[1777048835191,63.66,77747.64,0.0,0.99813,0.0,0.1943]
[1777048835764,63.66,77742.78,0.0,0.99811,0.0,0.19562]
[1777048836770,63.66,77740.89,0.0,0.99811,0.0,0.19613]
[1777048838690,63.66,77740.89,0.0,0.99811,0.0,0.19613]
[1777048837777,63.66,77738.46,0.0,0.9981,0.0,0.19679]
[1777048839516,63.66,77738.46,0.0,0.9981,0.0,0.19679]
[1777048839564,63.66,77737.22,0.0,0.9981,0.0,0.19713]
[1777048839771,63.66,77737.22,0.0,0.9981,0.0,0.19713]
[1777048841806,63.66,77730.63,0.0,0.99808,0.0,0.19894]
[1777048842813,63.66,77726.27,0.0,0.99806,0.0,0.20014]
[1777048846298,63.66,77724.74,0.0,0.99806,0.0,0.20056]
[1777048846844,63.66,77722.97,0.0,0.99805,0.0,0.20105]
[1777048847851,63.66,77717.49,0.0,0.99804,0.0,0.20258]
[1777048849443,63.66,77717.49,0.0,0.99804,0.0,0.20258]
[1777048849528,63.66,77717.49,0.0,0.99804,0.0,0.20258]
[1777048849598,63.66,77712.19,0.0,0.99802,0.0,0.20407]
[1777048853893,63.66,77709.9,0.0,0.99801,0.0,0.20472]
[1777048854900,63.66,77705.81,0.0,0.998,0.0,0.20587]
[1777048857257,63.66,77704.62,0.0,0.998,0.0,0.20621]
[1777048857269,63.66,77704.62,0.0,0.998,0.0,0.20621]
[1777048857358,63.66,77699.29,0.0,0.99798,0.0,0.20773]
[1777048858928,63.66,77696.16,0.0,0.99797,0.0,0.20863]
[1777048860235,63.66,77696.16,0.0,0.99797,0.0,0.20863]
[1777048860330,63.66,77693.02,0.0,0.99796,0.0,0.20953]
[1777048861298,63.66,77693.02,0.0,0.99796,0.0,0.20953]
[1777048861950,63.66,77683.58,0.0,0.99793,0.0,0.21227]
[1777048862963,63.66,77677.99,0.0,0.99791,0.0,0.21391]
[1777048863970,63.66,77672.14,0.0,0.9979,0.0,0.21563]
[1777048865198,63.66,77672.14,0.0,0.9979,0.0,0.21563]
[1777048865280,63.66,77672.14,0.0,0.9979,0.0,0.21563]
[1777048865350,63.66,77671.44,0.0,0.99789,0.0,0.21584]
[1777048867998,63.66,77666.35,0.0,0.99788,0.0,0.21735]
[1777048869054,63.66,77666.35,0.0,0.99788,0.0,0.21735]
[1777048869435,63.66,77666.35,0.0,0.99788,0.0,0.21735]
[1777048869465,63.66,77663.98,0.0,0.99787,0.0,0.21806]
[1777048870013,63.66,77654.78,0.0,0.99784,0.0,0.22082]
[1777048871020,63.66,77651.74,0.0,0.99783,0.0,0.22174]
[1777048873034,63.66,77646.09,0.0,0.99781,0.0,0.22346]
[1777048877062,63.66,77648.11,0.0,0.99782,0.0,0.22284]
[1777048880084,63.66,77649.85,0.0,0.99782,0.0,0.22231]
[1777048881384,63.66,77649.85,0.0,0.99782,0.0,0.22231]
[1777048881526,63.66,77649.85,0.0,0.99782,0.0,0.22231]
[1777048881594,63.66,77651.39,0.0,0.99783,0.0,0.22184]
[1777048884112,63.66,77648.74,0.0,0.99782,0.0,0.22265]
[1777048886126,63.66,77646.46,0.0,0.99781,0.0,0.22334]
[1777048887735,63.66,77646.46,0.0,0.99781,0.0,0.22334]
[1777048887774,63.66,77646.46,0.0,0.99781,0.0,0.22334]
[1777048888141,63.66,77643.82,0.0,0.9978,0.0,0.22415]
[1777048891162,63.66,77643.84,0.0,0.99781,0.0,0.22304]
[1777048893176,63.66,77646.24,0.0,0.99782,0.0,0.22231]
[1777048895197,63.66,77640.5,0.0,0.9978,0.0,0.22406]
[1777048896202,63.66,77632.72,0.0,0.99778,0.0,0.22646]
[1777048901237,63.66,77630.68,0.0,0.99777,0.0,0.22709]
[1777048903251,63.66,77633.62,0.0,0.99778,0.0,0.22618]
[1777048905265,63.66,77641.36,0.0,0.99781,0.0,0.2238]
[1777048906272,63.66,77645.28,0.0,0.99782,0.0,0.22261]
[1777048908285,63.66,77643.76,0.0,0.99781,0.0,0.22307]
[1777048909293,63.66,77641.67,0.0,0.99781,0.0,0.22371]
[1777048912314,63.66,77635.81,0.0,0.99779,0.0,0.2255]
[1777048913320,63.66,77634.01,0.0,0.99778,0.0,0.22606]
[1777048917349,63.66,77625.61,0.0,0.99775,0.0,0.22866]
[1777048918356,63.66,77621.99,0.0,0.99774,0.0,0.22979]
[1777048919363,63.66,77618.51,0.0,0.99773,0.0,0.23089]
[1777048920370,63.66,77611.84,0.0,0.9977,0.0,0.23299]
[1777048921029,63.66,77611.84,0.0,0.9977,0.0,0.23299]
[1777048922776,63.66,77611.39,0.0,0.9977,0.0,0.23313]
[1777048925406,63.66,77626.14,0.0,0.99775,0.0,0.2285]
[1777048926302,63.66,77626.14,0.0,0.99775,0.0,0.2285]
[1777048926525,63.66,77626.14,0.0,0.99775,0.0,0.2285]
[1777048926551,63.66,77629.88,0.0,0.99777,0.0,0.22734]
[1777048928427,63.66,77639.91,0.0,0.9978,0.0,0.22425]
[1777048929434,63.66,77645.52,0.0,0.99782,0.0,0.22253]
[1777048930441,63.66,77647.36,0.0,0.99783,0.0,0.22197]
[1777048931448,63.66,77652.57,0.0,0.99784,0.0,0.2204]
[1777048932455,63.66,77659.57,0.0,0.99787,0.0,0.21829]
[1777048933461,63.66,77656.95,0.0,0.99786,0.0,0.21908]
[1777048934469,63.66,77653.12,0.0,0.99784,0.0,0.22023]
[1777048935476,63.66,77651.44,0.0,0.99784,0.0,0.22074]
[1777048937490,63.66,77655.85,0.0,0.99785,0.0,0.21941]
[1777048940510,63.66,77658.9,0.0,0.99786,0.0,0.21849]
[1777048941618,63.66,77658.9,0.0,0.99786,0.0,0.21849]
[1777048941775,63.66,77658.9,0.0,0.99786,0.0,0.21849]
[1777048941778,63.66,77652.76,0.0,0.99784,0.0,0.22034]
[1777048942525,63.66,77649.85,0.0,0.99783,0.0,0.22122]
[1777048945547,63.66,77651.96,0.0,0.99784,0.0,0.22058]
[1777048950582,63.66,77652.54,0.0,0.99784,0.0,0.22041]
[1777048952596,63.66,77658.73,0.0,0.99787,0.0,0.21747]
[1777048953603,63.66,77656.13,0.0,0.99786,0.0,0.21824]
[1777048954610,63.66,77649.29,0.0,0.99784,0.0,0.2203]
[1777048955617,63.66,77643.53,0.0,0.99782,0.0,0.22204]
[1777048957631,63.66,77643.47,0.0,0.99782,0.0,0.22206]
[1777048961659,63.66,77640.92,0.0,0.99781,0.0,0.22284]
[1777048966694,63.66,77631.67,0.0,0.99778,0.0,0.22567]
[1777048967701,63.66,77627.51,0.0,0.99777,0.0,0.22696]
[1777048968708,63.66,77627.87,0.0,0.99777,0.0,0.22684]
[1777048969715,63.66,77632.86,0.0,0.99779,0.0,0.2253]
[1777048970722,63.66,77639.03,0.0,0.99781,0.0,0.22341]
[1777048972735,63.66,77639.65,0.0,0.99781,0.0,0.22322]
[1777048973743,63.66,77641.59,0.0,0.99782,0.0,0.22263]
[1777048978778,63.66,77641.14,0.0,0.99782,0.0,0.22277]
[1777048979789,63.66,77649.03,0.0,0.99784,0.0,0.22038]
[1777048980791,63.66,77645.88,0.0,0.99783,0.0,0.22133]
[1777048981799,63.66,77643.66,0.0,0.99782,0.0,0.222]
[1777048982806,63.66,77645.44,0.0,0.99783,0.0,0.22146]
[1777048983817,63.66,77647.85,0.0,0.99784,0.0,0.22073]
[1777048984824,63.66,77646.32,0.0,0.99783,0.0,0.22119]
[1777048986838,63.66,77648.24,0.0,0.99784,0.0,0.22061]
[1777048987844,63.66,77650.02,0.0,0.99784,0.0,0.22008]
[1777048988852,63.66,77653.94,0.0,0.99786,0.0,0.2189]
[1777048993887,63.66,77656.32,0.0,0.99787,0.0,0.21819]
[1777048994893,63.66,77654.84,0.0,0.99786,0.0,0.21863]
[1777048995904,63.66,77659.39,0.0,0.99788,0.0,0.21727]
[1777048996909,63.66,77670.59,0.0,0.99791,0.0,0.21395]
[1777048997915,63.66,77674.66,0.0,0.99792,0.0,0.21276]
[1777048999934,63.66,77678.72,0.0,0.99794,0.0,0.21157]
[1777049001947,63.66,77680.77,0.0,0.99794,0.0,0.21098]
[1777049003960,63.66,77682.72,0.0,0.99795,0.0,0.21041]
[1777049004968,63.66,77690.76,0.0,0.99797,0.0,0.2081]
[1777049005974,63.66,77694.99,0.0,0.99799,0.0,0.20689]
[1777049010008,63.66,77680.75,0.0,0.99794,0.0,0.21098]
[1777049011010,63.66,77677.05,0.0,0.99794,0.0,0.21101]
[1777049013024,63.66,77679.13,0.0,0.99795,0.0,0.2104]
[1777049018059,63.66,77678.22,0.0,0.99795,0.0,0.21067]
[1777049019066,63.66,77679.82,0.0,0.99795,0.0,0.2102]
[1777049020073,63.66,77684.1,0.0,0.99796,0.0,0.20897]
[1777049021080,63.66,77690.44,0.0,0.99798,0.0,0.20715]
[1777049022088,63.66,77692.67,0.0,0.99799,0.0,0.20651]
[1777049024101,63.66,77694.27,0.0,0.998,0.0,0.20605]
[1777049026116,63.66,77695.9,0.0,0.998,0.0,0.20559]
[1777049027123,63.66,77694.35,0.0,0.998,0.0,0.20603]
[1777049030144,63.66,77696.83,0.0,0.998,0.0,0.20533]
[1777049035179,63.66,77702.63,0.0,0.99802,0.0,0.20369]
[1777049036186,63.66,77704.99,0.0,0.99803,0.0,0.20302]
[1777049041222,63.66,77708.82,0.0,0.99804,0.0,0.20195]
[1777049042229,63.66,77711.41,0.0,0.99805,0.0,0.20123]
[1777049043236,63.66,77715.63,0.0,0.99806,0.0,0.20006]
[1777049044243,63.66,77723.58,0.0,0.99808,0.0,0.19786]
[1777049045250,63.66,77728.26,0.0,0.9981,0.0,0.19658]
[1777049046257,63.66,77733.27,0.0,0.99811,0.0,0.19522]
[1777049047920,63.66,77739.54,0.0,0.99813,0.0,0.19353]
[1777049048271,63.66,77736.29,0.0,0.99812,0.0,0.1944]
[1777049049278,63.66,77730.48,0.0,0.9981,0.0,0.19598]
[1777049050285,63.66,77728.97,0.0,0.9981,0.0,0.19639]
[1777049052299,63.66,77726.5,0.0,0.99809,0.0,0.19706]
[1777049057334,63.66,77725.35,0.0,0.99809,0.0,0.19738]
[1777049059348,63.66,77727.18,0.0,0.99809,0.0,0.19688]
[1777049061363,63.66,77725.65,0.0,0.99809,0.0,0.1973]
[1777049063377,63.66,77733.96,0.0,0.99811,0.0,0.19503]
[1777049064877,63.66,77735.51,0.0,0.99812,0.0,0.19461]
[1777049066398,63.66,77733.43,0.0,0.99811,0.0,0.19518]
[1777049068878,63.66,77733.21,0.0,0.99811,0.0,0.19524]
[1777049068980,63.66,77734.62,0.0,0.99812,0.0,0.19485]
[1777049069021,63.66,77734.62,0.0,0.99812,0.0,0.19485]
[1777049069418,63.66,77731.9,0.0,0.99811,0.0,0.19559]
[1777049072439,63.66,77724.27,0.0,0.9981,0.0,0.19667]
[1777049074454,63.66,77723.7,0.0,0.99809,0.0,0.19683]
[1777049075461,63.66,77720.0,0.0,0.99808,0.0,0.19784]
[1777049080495,63.66,77720.18,0.0,0.99808,0.0,0.19779]
[1777049082513,63.66,77724.19,0.0,0.9981,0.0,0.1967]
[1777049083520,63.66,77722.73,0.0,0.99809,0.0,0.19709]
[1777049084527,63.66,77720.62,0.0,0.99808,0.0,0.19767]
[1777049085534,63.66,77723.17,0.0,0.99809,0.0,0.19697]
[1777049086541,63.66,77725.28,0.0,0.9981,0.0,0.1964]
[1777049088554,63.66,77729.44,0.0,0.99811,0.0,0.19527]
[1777049090569,63.66,77731.31,0.0,0.99812,0.0,0.19476]
[1777049091576,63.66,77733.91,0.0,0.99812,0.0,0.19406]
[1777049092583,63.66,77736.95,0.0,0.99813,0.0,0.19324]
[1777049093590,63.66,77738.52,0.0,0.99814,0.0,0.19282]
[1777049095604,63.66,77736.86,0.0,0.99813,0.0,0.19326]
[1777049096611,63.66,77732.49,0.0,0.99812,0.0,0.19444]
[1777049101646,63.66,77736.8,0.0,0.99813,0.0,0.19328]
[1777049102653,63.66,77733.98,0.0,0.99812,0.0,0.19404]
[1777049107687,63.66,77735.04,0.0,0.99813,0.0,0.19375]
[1777049108695,63.66,77736.64,0.0,0.99813,0.0,0.19332]
[1777049109702,63.66,77738.45,0.0,0.99814,0.0,0.19283]
[1777049111717,63.66,77742.37,0.0,0.99815,0.0,0.19178]
[1777049112724,63.66,77745.96,0.0,0.99816,0.0,0.19083]
[1777049113731,63.66,77744.0,0.0,0.99815,0.0,0.19135]
[1777049114737,63.66,77736.79,0.0,0.99813,0.0,0.19328]
[1777049115745,63.66,77733.98,0.0,0.99812,0.0,0.19404]
[1777049117759,63.66,77731.5,0.0,0.99812,0.0,0.19471]
[1777049118765,63.66,77736.64,0.0,0.99813,0.0,0.19332]
[1777049119773,63.66,77738.35,0.0,0.99814,0.0,0.19286]
[1777049121787,63.66,77739.98,0.0,0.99814,0.0,0.19242]
[1777049124808,63.66,77744.0,0.0,0.99815,0.0,0.19135]
[1777049125815,63.66,77748.48,0.0,0.99817,0.0,0.19016]
[1777049126822,63.66,77743.51,0.0,0.99815,0.0,0.19148]
[1777049127829,63.66,77741.25,0.0,0.99814,0.0,0.19208]
[1777049131857,63.66,77740.32,0.0,0.99815,0.0,0.19135]
[1777049132865,63.66,77744.3,0.0,0.99816,0.0,0.19029]
[1777049133871,63.66,77749.03,0.0,0.99818,0.0,0.18904]
[1777049134877,63.66,77747.1,0.0,0.99817,0.0,0.18955]
[1777049137899,63.66,77749.72,0.0,0.99818,0.0,0.18886]
[1777049138906,63.66,77751.23,0.0,0.99818,0.0,0.18846]
[1777049139912,63.66,77754.38,0.0,0.99819,0.0,0.18764]
[1777049141927,63.66,77747.35,0.0,0.99817,0.0,0.18949]
[1777049142934,63.66,77740.37,0.0,0.99815,0.0,0.19134]
[1777049144948,63.66,77741.12,0.0,0.99815,0.0,0.19114]
[1777049145955,63.66,77738.38,0.0,0.99815,0.0,0.19187]
[1777049146962,63.66,77733.64,0.0,0.99813,0.0,0.19314]
[1777049148976,63.66,77731.58,0.0,0.99813,0.0,0.1937]
[1777049149983,63.66,77729.46,0.0,0.99812,0.0,0.19427]
[1777049154011,63.66,77731.08,0.0,0.99812,0.0,0.19383]
[1777049159046,63.66,77733.71,0.0,0.99813,0.0,0.19312]
[1777049160053,63.66,77743.04,0.0,0.99816,0.0,0.19063]
[1777049161060,63.66,77745.41,0.0,0.99817,0.0,0.19]
[1777049163074,63.66,77741.49,0.0,0.99815,0.0,0.19104]
[1777049164082,63.66,77737.34,0.0,0.99814,0.0,0.19215]
[1777049165089,63.66,77740.34,0.0,0.99815,0.0,0.19135]
[1777049167103,63.66,77747.78,0.0,0.99817,0.0,0.18937]
[1777049168110,63.66,77756.85,0.0,0.9982,0.0,0.18699]
[1777049169117,63.66,77756.66,0.0,0.9982,0.0,0.18704]
[1777049172138,63.66,77754.84,0.0,0.99819,0.0,0.18751]
[1777049173145,63.66,77744.85,0.0,0.99816,0.0,0.19015]
[1777049174152,63.66,77742.39,0.0,0.99816,0.0,0.1908]
[1777049176168,63.66,77739.48,0.0,0.99815,0.0,0.19158]
[1777049177173,63.66,77734.15,0.0,0.99813,0.0,0.193]
[1777049178181,63.66,77732.58,0.0,0.99813,0.0,0.19343]
[1777049182210,63.66,77734.3,0.0,0.99813,0.0,0.19296]
[1777049183216,63.66,77737.2,0.0,0.99814,0.0,0.19219]
[1777049184223,63.66,77741.37,0.0,0.99815,0.0,0.19107]
[1777049185231,63.66,77743.83,0.0,0.99816,0.0,0.19042]
[1777049186239,63.66,77746.51,0.0,0.99817,0.0,0.18971]
[1777049187247,63.66,77753.53,0.0,0.99819,0.0,0.18786]
[1777049188253,63.66,77757.65,0.0,0.9982,0.0,0.18678]
[1777049190267,63.66,77762.61,0.0,0.99821,0.0,0.18549]
[1777049192281,63.66,77762.05,0.0,0.99822,0.0,0.18468]
[1777049193288,63.66,77760.6,0.0,0.99822,0.0,0.18506]
[1777049197227,63.66,77761.08,0.0,0.99822,0.0,0.18493]
[1777049197270,63.66,77761.08,0.0,0.99822,0.0,0.18493]
[1777049197316,63.66,77760.94,0.0,0.99822,0.0,0.18497]
[1777049199330,63.66,77763.24,0.0,0.99822,0.0,0.18437]
[1777049201344,63.66,77761.84,0.0,0.99822,0.0,0.18473]
[1777049202865,63.66,77761.84,0.0,0.99822,0.0,0.18473]
[1777049203018,63.66,77761.84,0.0,0.99822,0.0,0.18473]
[1777049203119,63.66,77762.96,0.0,0.99822,0.0,0.18444]
[1777049203358,63.66,77761.34,0.0,0.99822,0.0,0.18486]
[1777049205373,63.66,77757.16,0.0,0.99821,0.0,0.18595]
[1777049206380,63.66,77755.17,0.0,0.9982,0.0,0.18647]
[1777049207389,63.66,77750.6,0.0,0.99819,0.0,0.18766]
[1777049212423,63.66,77749.72,0.0,0.99819,0.0,0.18789]
[1777049214437,63.66,77754.26,0.0,0.9982,0.0,0.1867]
[1777049217458,63.66,77755.9,0.0,0.9982,0.0,0.18628]
[1777049220479,63.66,77759.08,0.0,0.99821,0.0,0.18545]
[1777049221486,63.66,77756.88,0.0,0.99821,0.0,0.18602]
[1777049224507,63.66,77755.06,0.0,0.9982,0.0,0.1865]
[1777049228537,63.66,77753.63,0.0,0.9982,0.0,0.18687]
[1777049233572,63.66,77752.31,0.0,0.99819,0.0,0.18721]
[1777049234578,63.66,77754.0,0.0,0.9982,0.0,0.18677]
[1777049238607,63.66,77752.57,0.0,0.9982,0.0,0.18715]
[1777049241627,63.66,77754.39,0.0,0.9982,0.0,0.18667]
[1777049242635,63.66,77756.55,0.0,0.99821,0.0,0.18611]
[1777049243642,63.66,77759.33,0.0,0.99821,0.0,0.18538]
[1777049244649,63.66,77762.8,0.0,0.99822,0.0,0.18449]
[1777049249684,63.66,77761.83,0.0,0.99822,0.0,0.18474]
[1777049251698,63.66,77752.3,0.0,0.9982,0.0,0.18625]
[1777049252705,63.66,77744.49,0.0,0.99818,0.0,0.1883]
[1777049253712,63.66,77740.97,0.0,0.99817,0.0,0.18923]
[1777049254718,63.66,77742.93,0.0,0.99818,0.0,0.18871]
[1777049255726,63.66,77740.02,0.0,0.99817,0.0,0.18948]
[1777049257740,63.66,77737.37,0.0,0.99816,0.0,0.19018]
[1777049258746,63.66,77735.47,0.0,0.99816,0.0,0.19069]
[1777049263784,63.66,77734.99,0.0,0.99815,0.0,0.19082]
[1777049264790,63.66,77731.09,0.0,0.99814,0.0,0.19186]
[1777049265797,63.66,77733.92,0.0,0.99815,0.0,0.1911]
[1777049268818,63.66,77730.16,0.0,0.99814,0.0,0.19211]
[1777049270832,63.66,77727.77,0.0,0.99813,0.0,0.19275]
[1777049275868,63.66,77728.74,0.0,0.99814,0.0,0.19249]
[1777049280904,63.66,77733.56,0.0,0.99815,0.0,0.1912]
[1777049281911,63.66,77736.86,0.0,0.99816,0.0,0.19032]
[1777049282918,63.66,77734.62,0.0,0.99815,0.0,0.19091]
[1777049287953,63.66,77733.43,0.0,0.99815,0.0,0.19123]
[1777049291981,63.66,77736.34,0.0,0.99816,0.0,0.19046]
[1777049292988,63.66,77742.81,0.0,0.99818,0.0,0.18874]
[1777049295006,63.66,77743.32,0.0,0.99818,0.0,0.18861]
[1777049296013,63.66,77739.56,0.0,0.99817,0.0,0.1896]
[1777049297020,63.66,77737.13,0.0,0.99816,0.0,0.19025]
[1777049298027,63.66,77732.41,0.0,0.99815,0.0,0.1915]
[1777049301048,63.66,77730.49,0.0,0.99814,0.0,0.19202]
[1777049305076,63.66,77728.74,0.0,0.99814,0.0,0.19249]
[1777049307090,63.66,77726.65,0.0,0.99813,0.0,0.19305]
[1777049309104,63.66,77728.11,0.0,0.99813,0.0,0.19266]
[1777049311118,63.66,77727.07,0.0,0.99814,0.0,0.19195]
[1777049313132,63.66,77722.81,0.0,0.99813,0.0,0.19309]
[1777049314139,63.66,77714.24,0.0,0.9981,0.0,0.19541]
[1777049315146,63.66,77710.78,0.0,0.99809,0.0,0.19636]
[1777049316153,63.66,77712.48,0.0,0.9981,0.0,0.19589]
[1777049321192,63.66,77713.67,0.0,0.9981,0.0,0.19557]
[1777049324213,63.66,77716.0,0.0,0.99811,0.0,0.19494]
[1777049327234,63.66,77718.63,0.0,0.99812,0.0,0.19422]
[1777049327609,63.66,77718.63,0.0,0.99812,0.0,0.19422]
[1777049327769,63.66,77718.63,0.0,0.99812,0.0,0.19422]
[1777049328241,63.66,77719.3,0.0,0.99812,0.0,0.19404]
[1777049330255,63.66,77710.57,0.0,0.99809,0.0,0.19642]
[1777049331262,63.66,77707.15,0.0,0.99808,0.0,0.19735]
[1777049332269,63.66,77704.58,0.0,0.99808,0.0,0.19806]
[1777049333275,63.66,77701.26,0.0,0.99807,0.0,0.19898]
[1777049334282,63.66,77695.67,0.0,0.99805,0.0,0.20053]
[1777049335290,63.66,77693.66,0.0,0.99804,0.0,0.20109]
[1777049338311,63.66,77689.07,0.0,0.99803,0.0,0.20237]
[1777049339318,63.66,77686.49,0.0,0.99802,0.0,0.2031]
[1777049344353,63.66,77678.47,0.0,0.998,0.0,0.20537]
[1777049346016,63.66,77678.47,0.0,0.998,0.0,0.20537]
[1777049346272,63.66,77678.47,0.0,0.998,0.0,0.20537]
[1777049346286,63.66,77673.78,0.0,0.99798,0.0,0.20671]
[1777049349388,63.66,77679.38,0.0,0.998,0.0,0.20511]
[1777049352409,63.66,77681.91,0.0,0.99801,0.0,0.20439]
[1777049356437,63.66,77680.41,0.0,0.998,0.0,0.20482]
[1777049357446,63.66,77679.02,0.0,0.998,0.0,0.20521]
[1777049358453,63.66,77673.27,0.0,0.99798,0.0,0.20685]
[1777049363488,63.66,77673.69,0.0,0.99798,0.0,0.20673]
[1777049364495,63.66,77668.79,0.0,0.99797,0.0,0.20814]
[1777049366509,63.66,77666.61,0.0,0.99796,0.0,0.20877]
[1777049370358,63.66,77656.09,0.0,0.99793,0.0,0.21182]
[1777049370520,63.66,77656.09,0.0,0.99793,0.0,0.21182]
[1777049370536,63.66,77656.82,0.0,0.99793,0.0,0.21161]
[1777049371543,63.66,77656.88,0.0,0.99794,0.0,0.21053]
[1777049372551,63.66,77661.76,0.0,0.99795,0.0,0.20911]
[1777049377585,63.66,77657.01,0.0,0.99794,0.0,0.21049]
[1777049379600,63.66,77659.48,0.0,0.99795,0.0,0.20977]
[1777049384635,63.66,77660.31,0.0,0.99795,0.0,0.20953]
[1777049385642,63.66,77665.3,0.0,0.99797,0.0,0.20809]
[1777049386649,63.66,77662.31,0.0,0.99796,0.0,0.20896]
[1777049387656,63.66,77663.76,0.0,0.99796,0.0,0.20854]
[1777049392691,63.66,77663.66,0.0,0.99796,0.0,0.20857]
[1777049395712,63.66,77660.97,0.0,0.99795,0.0,0.20934]
[1777049396719,63.66,77659.27,0.0,0.99795,0.0,0.20984]
[1777049401754,63.66,77667.4,0.0,0.99797,0.0,0.20749]
[1777049402761,63.66,77673.19,0.0,0.99799,0.0,0.20583]
[1777049403768,63.66,77675.42,0.0,0.998,0.0,0.2052]
[1777049406798,63.66,77679.84,0.0,0.99801,0.0,0.20394]
[1777049407797,63.66,77683.39,0.0,0.99802,0.0,0.20294]
[1777049411839,63.66,77676.69,0.0,0.998,0.0,0.20484]
[1777049412837,63.66,77672.51,0.0,0.99799,0.0,0.20603]
[1777049414851,63.66,77674.56,0.0,0.99799,0.0,0.20544]
[1777049418879,63.66,77672.45,0.0,0.99799,0.0,0.20604]
[1777049419886,63.66,77674.35,0.0,0.99799,0.0,0.2055]
[1777049424920,63.66,77673.54,0.0,0.99799,0.0,0.20573]
[1777049425928,63.66,77669.56,0.0,0.99798,0.0,0.20687]
[1777049426935,63.66,77671.02,0.0,0.99798,0.0,0.20645]
[1777049428949,63.66,77672.69,0.0,0.99799,0.0,0.20597]
[1777049430963,63.66,77676.29,0.0,0.998,0.0,0.20495]
[1777049431969,63.66,77682.63,0.0,0.99803,0.0,0.20213]
[1777049432977,63.66,77684.33,0.0,0.99803,0.0,0.20165]
[1777049434992,63.66,77687.99,0.0,0.99805,0.0,0.20063]
[1777049435998,63.66,77689.94,0.0,0.99805,0.0,0.20008]
[1777049440030,63.66,77682.92,0.0,0.99803,0.0,0.20205]
[1777049442044,63.66,77685.89,0.0,0.99804,0.0,0.20121]
[1777049444059,63.66,77687.71,0.0,0.99804,0.0,0.20071]
[1777049447080,63.66,77686.25,0.0,0.99804,0.0,0.20111]
[1777049452115,63.66,77686.02,0.0,0.99804,0.0,0.20118]
[1777049454129,63.66,77681.21,0.0,0.99802,0.0,0.20253]
[1777049455136,63.66,77679.33,0.0,0.99802,0.0,0.20306]
[1777049459164,63.66,77680.9,0.0,0.99802,0.0,0.20261]
[1777049459502,63.66,77680.9,0.0,0.99802,0.0,0.20261]
[1777049459524,63.66,77680.9,0.0,0.99802,0.0,0.20261]
[1777049460171,63.66,77679.32,0.0,0.99802,0.0,0.20306]
[1777049461178,63.66,77676.21,0.0,0.99801,0.0,0.20394]
[1777049462185,63.66,77670.49,0.0,0.99799,0.0,0.20556]
[1777049464199,63.66,77672.55,0.0,0.998,0.0,0.20498]
[1777049467219,63.66,77670.08,0.0,0.99799,0.0,0.20568]
[1777049471248,63.66,77672.43,0.0,0.998,0.0,0.20501]
[1777049474269,63.66,77679.84,0.0,0.99802,0.0,0.20291]
[1777049477289,63.66,77675.76,0.0,0.99801,0.0,0.20406]
[1777049478580,63.66,77676.06,0.0,0.99801,0.0,0.20398]
[1777049478769,63.66,77676.06,0.0,0.99801,0.0,0.20398]
[1777049479304,63.66,77673.02,0.0,0.998,0.0,0.20484]
[1777049482325,63.66,77671.63,0.0,0.998,0.0,0.20524]
[1777049487360,63.66,77674.57,0.0,0.998,0.0,0.2044]
[1777049490381,63.66,77676.13,0.0,0.99801,0.0,0.20396]
[1777049491388,63.66,77675.84,0.0,0.99802,0.0,0.20301]
[1777049494422,63.66,77670.64,0.0,0.998,0.0,0.20448]
[1777049495429,63.66,77668.9,0.0,0.998,0.0,0.20497]
[1777049500465,63.66,77669.06,0.0,0.998,0.0,0.20493]
[1777049503486,63.66,77667.34,0.0,0.99799,0.0,0.20542]
[1777049507514,63.66,77664.42,0.0,0.99798,0.0,0.20625]
[1777049509528,63.66,77662.91,0.0,0.99798,0.0,0.20668]
[1777049514563,63.66,77663.22,0.0,0.99798,0.0,0.2066]
[1777049519598,63.66,77664.12,0.0,0.99798,0.0,0.20634]
[1777049524632,63.66,77670.91,0.0,0.998,0.0,0.2044]
[1777049525640,63.66,77667.26,0.0,0.99799,0.0,0.20544]
[1777049530675,63.66,77667.31,0.0,0.99799,0.0,0.20543]
[1777049532689,63.66,77669.51,0.0,0.998,0.0,0.2048]
[1777049537724,63.66,77669.48,0.0,0.998,0.0,0.20481]
[1777049542759,63.66,77669.17,0.0,0.998,0.0,0.2049]
[1777049544773,63.66,77671.59,0.0,0.99801,0.0,0.20421]
[1777049549808,63.66,77671.74,0.0,0.99801,0.0,0.20417]
[1777049551822,63.66,77671.76,0.0,0.99802,0.0,0.20313]
[1777049553835,63.66,77668.13,0.0,0.998,0.0,0.20416]
[1777049554843,63.66,77666.36,0.0,0.998,0.0,0.20466]
[1777049556857,63.66,77664.85,0.0,0.99799,0.0,0.20509]
[1777049561891,63.66,77660.36,0.0,0.99798,0.0,0.20637]
[1777049562899,63.66,77655.54,0.0,0.99797,0.0,0.20775]
[1777049567934,63.66,77656.07,0.0,0.99797,0.0,0.2076]
[1777049568941,63.66,77658.88,0.0,0.99798,0.0,0.20679]
[1777049569948,63.66,77662.94,0.0,0.99799,0.0,0.20563]
[1777049570955,63.66,77669.28,0.0,0.99801,0.0,0.20383]
[1777049571961,63.66,77672.03,0.0,0.99802,0.0,0.20305]
[1777049572969,63.66,77674.0,0.0,0.99802,0.0,0.2025]
[1777049576997,63.66,77677.48,0.0,0.99803,0.0,0.20152]
[1777049582033,63.66,77677.53,0.0,0.99803,0.0,0.20151]
[1777049584048,63.66,77684.66,0.0,0.99805,0.0,0.19952]
[1777049585509,63.66,77684.66,0.0,0.99805,0.0,0.19952]
[1777049585530,63.66,77684.66,0.0,0.99805,0.0,0.19952]
[1777049585544,63.66,77688.02,0.0,0.99806,0.0,0.19858]
[1777049586062,63.66,77692.22,0.0,0.99808,0.0,0.19743]
[1777049587771,63.66,77691.26,0.0,0.99807,0.0,0.19769]
[1777049589083,63.66,77689.03,0.0,0.99807,0.0,0.19831]
[1777049591515,63.66,77688.7,0.0,0.99807,0.0,0.1984]
[1777049592104,63.66,77690.13,0.0,0.99807,0.0,0.198]
[1777049592635,63.66,77690.13,0.0,0.99807,0.0,0.198]
[1777049598146,63.66,77681.27,0.0,0.99804,0.0,0.20046]
[1777049599153,63.66,77677.16,0.0,0.99803,0.0,0.20161]
[1777049600640,63.66,77677.48,0.0,0.99803,0.0,0.20152]
[1777049600777,63.66,77677.48,0.0,0.99803,0.0,0.20152]
[1777049601167,63.66,77676.6,0.0,0.99803,0.0,0.20177]
[1777049602174,63.66,77675.08,0.0,0.99803,0.0,0.20219]
[1777049604188,63.66,77669.69,0.0,0.99801,0.0,0.20371]
[1777049605197,63.66,77667.96,0.0,0.998,0.0,0.2042]
[1777049606514,63.66,77667.96,0.0,0.998,0.0,0.2042]
[1777049606583,63.66,77669.43,0.0,0.99801,0.0,0.20379]
[1777049607364,63.66,77669.43,0.0,0.99801,0.0,0.20379]
[1777049607426,63.66,77669.43,0.0,0.99801,0.0,0.20379]
[1777049607527,63.66,77669.43,0.0,0.99801,0.0,0.20379]
[1777049611239,63.66,77669.19,0.0,0.99802,0.0,0.20282]
[1777049614260,63.66,77667.43,0.0,0.99801,0.0,0.20332]
[1777049614878,63.66,77667.43,0.0,0.99801,0.0,0.20332]
[1777049615283,63.66,77684.87,0.0,0.99807,0.0,0.19844]
[1777049616276,63.66,77712.13,0.0,0.99815,0.0,0.19103]
[1777049617283,63.66,77704.42,0.0,0.99812,0.0,0.1931]
[1777049618289,63.66,77708.13,0.0,0.99813,0.0,0.1921]
[1777049619018,63.66,77708.13,0.0,0.99813,0.0,0.1921]
[1777049619297,63.66,77706.75,0.0,0.99813,0.0,0.19247]
[1777049621311,63.66,77703.99,0.0,0.99812,0.0,0.19321]
[1777049623003,63.66,77703.44,0.0,0.99812,0.0,0.19336]
[1777049624184,63.66,77703.81,0.0,0.99812,0.0,0.19326]
[1777049624272,63.66,77703.81,0.0,0.99812,0.0,0.19326]
[1777049625339,63.66,77700.11,0.0,0.99811,0.0,0.19426]
[1777049628360,63.66,77698.65,0.0,0.99811,0.0,0.19466]
[1777049630441,63.66,77697.68,0.0,0.9981,0.0,0.19493]
[1777049630526,63.66,77697.68,0.0,0.9981,0.0,0.19493]
[1777049631381,63.66,77700.27,0.0,0.99811,0.0,0.19422]
[1777049632388,63.66,77705.39,0.0,0.99813,0.0,0.19284]
[1777049633394,63.66,77709.65,0.0,0.99814,0.0,0.19169]
[1777049634402,63.66,77707.47,0.0,0.99813,0.0,0.19228]
[1777049635409,63.66,77709.9,0.0,0.99814,0.0,0.19162]
[1777049637137,63.66,77710.14,0.0,0.99814,0.0,0.19156]
[1777049637142,63.66,77710.14,0.0,0.99814,0.0,0.19156]
[1777049637263,63.66,77710.14,0.0,0.99814,0.0,0.19156]
[1777049637279,63.66,77710.14,0.0,0.99814,0.0,0.19156]
[1777049641684,63.66,77708.71,0.0,0.99814,0.0,0.19194]
[1777049643470,63.66,77715.71,0.0,0.99816,0.0,0.19007]
[1777049644477,63.66,77719.32,0.0,0.99817,0.0,0.18911]
[1777049645033,63.66,77719.32,0.0,0.99817,0.0,0.18911]
[1777049645484,63.66,77721.59,0.0,0.99817,0.0,0.18851]
[1777049647100,63.66,77721.76,0.0,0.99817,0.0,0.18847]
[1777049647167,63.66,77721.76,0.0,0.99817,0.0,0.18847]
[1777049647202,63.66,77721.76,0.0,0.99817,0.0,0.18847]
[1777049652533,63.66,77719.82,0.0,0.99817,0.0,0.18898]
[1777049654548,63.66,77723.53,0.0,0.99818,0.0,0.188]
[1777049655554,63.66,77727.36,0.0,0.99819,0.0,0.18699]
[1777049658269,63.66,77727.32,0.0,0.99819,0.0,0.187]
[1777049658315,63.66,77727.32,0.0,0.99819,0.0,0.187]
[1777049658451,63.66,77727.32,0.0,0.99819,0.0,0.187]
[1777049658526,63.66,77727.32,0.0,0.99819,0.0,0.187]
[1777049659076,63.66,77726.54,0.0,0.99819,0.0,0.18721]
[1777049659276,63.66,77726.54,0.0,0.99819,0.0,0.18721]
[1777049659581,63.66,77726.73,0.0,0.99819,0.0,0.18716]
[1777049666631,63.66,77728.44,0.0,0.99819,0.0,0.18671]
[1777049669128,63.66,77729.21,0.0,0.99819,0.0,0.18651]
[1777049669161,63.66,77729.21,0.0,0.99819,0.0,0.18651]
[1777049669184,63.66,77729.21,0.0,0.99819,0.0,0.18651]
[1777049669279,63.66,77729.21,0.0,0.99819,0.0,0.18651]
[1777049675189,63.66,77735.21,0.0,0.99822,0.0,0.18398]
[1777049675282,63.66,77735.21,0.0,0.99822,0.0,0.18398]
[1777049675417,63.66,77735.21,0.0,0.99822,0.0,0.18398]
[1777049675523,63.66,77735.21,0.0,0.99822,0.0,0.18398]
[1777049676604,63.66,77735.51,0.0,0.99822,0.0,0.18391]
[1777049675694,63.66,77733.29,0.0,0.99821,0.0,0.18448]
[1777049676776,63.66,77733.29,0.0,0.99821,0.0,0.18448]
[1777049676877,63.66,77732.94,0.0,0.99821,0.0,0.18457]
[1777049681736,63.66,77728.45,0.0,0.9982,0.0,0.18574]
[1777049684325,63.66,77726.63,0.0,0.9982,0.0,0.18622]
[1777049684437,63.66,77726.63,0.0,0.9982,0.0,0.18622]
[1777049684521,63.66,77726.63,0.0,0.9982,0.0,0.18622]
[1777049689792,63.66,77732.95,0.0,0.99821,0.0,0.18457]
[1777049690751,63.66,77732.95,0.0,0.99821,0.0,0.18457]
[1777049690769,63.66,77732.95,0.0,0.99821,0.0,0.18457]
[1777049690828,63.66,77732.95,0.0,0.99821,0.0,0.18457]
[1777049690972,63.66,77732.95,0.0,0.99821,0.0,0.18457]
[1777049691020,63.66,77732.95,0.0,0.99821,0.0,0.18457]
[1777049692062,63.66,77733.73,0.0,0.99822,0.0,0.18437]
[1777049692268,63.66,77733.73,0.0,0.99822,0.0,0.18437]
[1777049692370,63.66,77737.46,0.0,0.99823,0.0,0.1834]
[1777049692813,63.66,77739.56,0.0,0.99823,0.0,0.18286]
[1777049694828,63.66,77742.06,0.0,0.99824,0.0,0.18222]
[1777049695835,63.66,77746.18,0.0,0.99825,0.0,0.18116]
[1777049696759,63.66,77746.18,0.0,0.99825,0.0,0.18116]
[1777049696765,63.66,77746.18,0.0,0.99825,0.0,0.18116]
[1777049696875,63.66,77746.18,0.0,0.99825,0.0,0.18116]
[1777049696981,63.66,77746.18,0.0,0.99825,0.0,0.18116]
[1777049697024,63.66,77746.18,0.0,0.99825,0.0,0.18116]
[1777049697140,63.66,77746.18,0.0,0.99825,0.0,0.18116]
[1777049697280,63.66,77746.18,0.0,0.99825,0.0,0.18116]
[1777049697343,63.66,77746.18,0.0,0.99825,0.0,0.18116]
[1777049697522,63.66,77746.18,0.0,0.99825,0.0,0.18116]
[1777049697527,63.66,77746.18,0.0,0.99825,0.0,0.18116]
[1777049697655,63.66,77746.18,0.0,0.99825,0.0,0.18116]
[1777049697772,63.66,77746.3,0.0,0.99825,0.0,0.18113]
[1777049702884,63.66,77750.88,0.0,0.99826,0.0,0.17997]
[1777049704609,63.66,77750.88,0.0,0.99826,0.0,0.17997]
[1777049704692,63.66,77750.98,0.0,0.99826,0.0,0.17994]
[1777049704772,63.66,77750.98,0.0,0.99826,0.0,0.17994]
[1777049705681,63.66,77750.98,0.0,0.99826,0.0,0.17994]
[1777049705769,63.66,77751.05,0.0,0.99826,0.0,0.17992]
[1777049705812,63.66,77751.05,0.0,0.99826,0.0,0.17992]
[1777049705919,63.66,77751.05,0.0,0.99826,0.0,0.17992]
[1777049706023,63.66,77751.05,0.0,0.99826,0.0,0.17992]
[1777049706121,63.66,77749.0,0.0,0.99826,0.0,0.18044]
[1777049707011,63.66,77745.96,0.0,0.99825,0.0,0.18122]
[1777049707931,63.66,77742.33,0.0,0.99824,0.0,0.18215]
[1777049709115,63.66,77742.33,0.0,0.99824,0.0,0.18215]
[1777049709275,63.66,77742.33,0.0,0.99824,0.0,0.18215]
[1777049709301,63.66,77743.25,0.0,0.99824,0.0,0.18191]
[1777049711757,63.66,77741.43,0.0,0.99824,0.0,0.18238]
[1777049711768,63.66,77741.43,0.0,0.99824,0.0,0.18238]
[1777049711882,63.66,77741.43,0.0,0.99824,0.0,0.18238]
[1777049712015,63.66,77741.43,0.0,0.99824,0.0,0.18238]
[1777049712020,63.66,77741.43,0.0,0.99824,0.0,0.18238]
[1777049713974,63.66,77744.35,0.0,0.99824,0.0,0.18163]
[1777049715021,63.66,77744.35,0.0,0.99824,0.0,0.18163]
[1777049715268,63.66,77744.35,0.0,0.99824,0.0,0.18163]
[1777049715284,63.66,77744.35,0.0,0.99824,0.0,0.18163]
[1777049715467,63.66,77744.35,0.0,0.99824,0.0,0.18163]
[1777049715519,63.66,77744.35,0.0,0.99824,0.0,0.18163]
[1777049715528,63.66,77744.35,0.0,0.99824,0.0,0.18163]
[1777049715776,63.66,77744.01,0.0,0.99824,0.0,0.18172]
[1777049715925,63.66,77744.01,0.0,0.99824,0.0,0.18172]
[1777049716018,63.66,77744.01,0.0,0.99824,0.0,0.18172]
[1777049716077,63.66,77744.01,0.0,0.99824,0.0,0.18172]
[1777049716210,63.66,77744.01,0.0,0.99824,0.0,0.18172]
[1777049716270,63.66,77744.01,0.0,0.99824,0.0,0.18172]
[1777049716363,63.66,77744.01,0.0,0.99824,0.0,0.18172]
[1777049716549,63.66,77744.01,0.0,0.99824,0.0,0.18172]
[1777049716702,63.66,77744.01,0.0,0.99824,0.0,0.18172]
[1777049716770,63.66,77744.3,0.0,0.99824,0.0,0.18164]
[1777049716995,63.66,77737.23,0.0,0.99823,0.0,0.18346]
[1777049718002,63.66,77731.21,0.0,0.99821,0.0,0.18502]
[1777049719009,63.66,77737.76,0.0,0.99823,0.0,0.18332]
[1777049719929,63.66,77737.76,0.0,0.99823,0.0,0.18332]
[1777049720026,63.66,77737.76,0.0,0.99823,0.0,0.18332]
[1777049720230,63.66,77737.76,0.0,0.99823,0.0,0.18332]
[1777049720235,63.66,77741.76,0.0,0.99824,0.0,0.18229]
[1777049722030,63.66,77744.17,0.0,0.99824,0.0,0.18168]
[1777049723044,63.66,77744.17,0.0,0.99824,0.0,0.18168]
[1777049726058,63.66,77750.75,0.0,0.99826,0.0,0.18]
[1777049727065,63.66,77753.07,0.0,0.99827,0.0,0.17941]
[1777049728072,63.66,77748.89,0.0,0.99826,0.0,0.18047]
[1777049729079,63.66,77745.93,0.0,0.99825,0.0,0.18123]
[1777049730919,63.66,77746.15,0.0,0.99825,0.0,0.18117]
[1777049731018,63.66,77746.15,0.0,0.99825,0.0,0.18117]
[1777049731093,63.66,77746.88,0.0,0.99826,0.0,0.18004]
[1777049732524,63.66,77746.88,0.0,0.99826,0.0,0.18004]
[1777049732626,63.66,77746.12,0.0,0.99826,0.0,0.18023]
[1777049732773,63.66,77746.12,0.0,0.99826,0.0,0.18023]
[1777049734117,63.66,77740.43,0.0,0.99824,0.0,0.18169]
[1777049735139,63.66,77740.43,0.0,0.99824,0.0,0.18169]
[1777049735270,63.66,77740.43,0.0,0.99824,0.0,0.18169]
[1777049735364,63.66,77726.63,0.0,0.9982,0.0,0.18525]
[1777049736131,63.66,77721.06,0.0,0.99819,0.0,0.18671]
[1777049737138,63.66,77718.95,0.0,0.99818,0.0,0.18726]
[1777049738144,63.66,77721.9,0.0,0.99819,0.0,0.18649]
[1777049739278,63.66,77721.9,0.0,0.99819,0.0,0.18649]
[1777049739519,63.66,77721.9,0.0,0.99819,0.0,0.18649]
[1777049739528,63.66,77727.98,0.0,0.99821,0.0,0.1849]
[1777049740159,63.66,77730.14,0.0,0.99821,0.0,0.18434]
[1777049740898,63.66,77730.14,0.0,0.99821,0.0,0.18434]
[1777049741027,63.66,77730.14,0.0,0.99821,0.0,0.18434]
[1777049741166,63.66,77730.42,0.0,0.99822,0.0,0.18427]
[1777049744850,63.66,77728.76,0.0,0.99821,0.0,0.1847]
[1777049745019,63.66,77728.76,0.0,0.99821,0.0,0.1847]
[1777049750229,63.66,77727.51,0.0,0.99821,0.0,0.18502]
[1777049750775,63.66,77727.51,0.0,0.99821,0.0,0.18502]
[1777049751021,63.66,77727.51,0.0,0.99821,0.0,0.18502]
[1777049751279,63.66,77727.51,0.0,0.99821,0.0,0.18502]
[1777049751521,63.66,77727.51,0.0,0.99821,0.0,0.18502]
[1777049751622,63.66,77727.99,0.0,0.99821,0.0,0.1849]
[1777049755398,63.66,77727.86,0.0,0.99821,0.0,0.18493]
[1777049755521,63.66,77727.86,0.0,0.99821,0.0,0.18493]
[1777049755620,63.66,77734.73,0.0,0.99823,0.0,0.18315]
[1777049756278,63.66,77739.51,0.0,0.99824,0.0,0.18192]
[1777049757285,63.66,77743.79,0.0,0.99825,0.0,0.18083]
[1777049757926,63.66,77743.79,0.0,0.99825,0.0,0.18083]
[1777049758019,63.66,77743.79,0.0,0.99825,0.0,0.18083]
[1777049758937,63.66,77743.19,0.0,0.99825,0.0,0.18098]
[1777049759024,63.66,77743.19,0.0,0.99825,0.0,0.18098]
[1777049759299,63.66,77743.43,0.0,0.99825,0.0,0.18092]
[1777049761314,63.66,77749.35,0.0,0.99827,0.0,0.17941]
[1777049761760,63.66,77749.35,0.0,0.99827,0.0,0.17941]
[1777049761773,63.66,77749.35,0.0,0.99827,0.0,0.17941]
[1777049762321,63.66,77755.53,0.0,0.99828,0.0,0.17786]
[1777049765342,63.66,77753.35,0.0,0.99828,0.0,0.1784]
[1777049769129,63.66,77753.1,0.0,0.99828,0.0,0.17847]
[1777049769274,63.66,77753.1,0.0,0.99828,0.0,0.17847]
[1777049769370,63.66,77749.25,0.0,0.99827,0.0,0.17944]
[1777049770655,63.66,77749.25,0.0,0.99827,0.0,0.17944]
[1777049770756,63.66,77749.21,0.0,0.99827,0.0,0.17945]
[1777049770772,63.66,77749.21,0.0,0.99827,0.0,0.17945]
[1777049775726,63.66,77749.9,0.0,0.99827,0.0,0.17928]
[1777049775770,63.66,77749.08,0.0,0.99827,0.0,0.17948]
[1777049776419,63.66,77746.35,0.0,0.99826,0.0,0.18018]
[1777049779829,63.66,77746.92,0.0,0.99826,0.0,0.18003]
[1777049780019,63.66,77746.92,0.0,0.99826,0.0,0.18003]
[1777049780447,63.66,77746.96,0.0,0.99826,0.0,0.18002]
[1777049781457,63.66,77737.44,0.0,0.99823,0.0,0.18245]
[1777049782078,63.66,77737.44,0.0,0.99823,0.0,0.18245]
[1777049782274,63.66,77737.44,0.0,0.99823,0.0,0.18245]
[1777049782463,63.66,77729.26,0.0,0.99821,0.0,0.18457]
[1777049784213,63.66,77729.75,0.0,0.99821,0.0,0.18444]
[1777049784275,63.66,77729.75,0.0,0.99821,0.0,0.18444]
[1777049784478,63.66,77729.18,0.0,0.99821,0.0,0.18459]
[1777049786850,63.66,77727.65,0.0,0.99821,0.0,0.18498]
[1777049791527,63.66,77729.23,0.0,0.99822,0.0,0.18361]
[1777049793194,63.66,77727.8,0.0,0.99822,0.0,0.18398]
[1777049793280,63.66,77727.8,0.0,0.99822,0.0,0.18398]
[1777049793540,63.66,77727.47,0.0,0.99822,0.0,0.18407]
[1777049798575,63.66,77728.11,0.0,0.99822,0.0,0.1839]
[1777049803611,63.66,77729.22,0.0,0.99822,0.0,0.18362]
[1777049808645,63.66,77728.68,0.0,0.99822,0.0,0.18376]
[1777049811666,63.66,77724.16,0.0,0.99821,0.0,0.18493]
[1777049812674,63.66,77722.04,0.0,0.9982,0.0,0.18548]
[1777049815695,63.66,77728.73,0.0,0.99822,0.0,0.18374]
[1777049818715,63.66,77721.58,0.0,0.9982,0.0,0.1856]
[1777049819723,63.66,77719.35,0.0,0.99819,0.0,0.18619]
[1777049820453,63.66,77719.35,0.0,0.99819,0.0,0.18619]
[1777049820528,63.66,77719.35,0.0,0.99819,0.0,0.18619]
[1777049821463,63.66,77719.13,0.0,0.99819,0.0,0.18624]
[1777049821492,63.66,77719.13,0.0,0.99819,0.0,0.18624]
[1777049821520,63.66,77719.13,0.0,0.99819,0.0,0.18624]
[1777049821534,63.66,77719.13,0.0,0.99819,0.0,0.18624]
[1777049821540,63.66,77719.13,0.0,0.99819,0.0,0.18624]
[1777049821647,63.66,77719.13,0.0,0.99819,0.0,0.18624]
[1777049821754,63.66,77719.13,0.0,0.99819,0.0,0.18624]
[1777049821775,63.66,77719.13,0.0,0.99819,0.0,0.18624]
[1777049821869,63.66,77719.74,0.0,0.99819,0.0,0.18608]
[1777049821972,63.66,77719.74,0.0,0.99819,0.0,0.18608]
[1777049822020,63.66,77719.74,0.0,0.99819,0.0,0.18608]
[1777049822080,63.66,77719.74,0.0,0.99819,0.0,0.18608]
[1777049824515,63.66,77719.64,0.0,0.99819,0.0,0.18611]
[1777049825020,63.66,77720.46,0.0,0.9982,0.0,0.1859]
[1777049827575,63.66,77721.06,0.0,0.9982,0.0,0.18574]
[1777049827768,63.66,77721.06,0.0,0.9982,0.0,0.18574]
[1777049827779,63.66,77721.54,0.0,0.9982,0.0,0.18561]
[1777049828083,63.66,77721.54,0.0,0.9982,0.0,0.18561]
[1777049829792,63.66,77717.81,0.0,0.99819,0.0,0.18659]
[1777049830800,63.66,77714.18,0.0,0.99818,0.0,0.18754]
[1777049832814,63.66,77710.22,0.0,0.99817,0.0,0.18859]
[1777049833021,63.66,77710.22,0.0,0.99817,0.0,0.18859]
[1777049833273,63.66,77710.22,0.0,0.99817,0.0,0.18859]
[1777049833346,63.66,77710.22,0.0,0.99817,0.0,0.18859]
[1777049833455,63.66,77710.22,0.0,0.99817,0.0,0.18859]
[1777049833534,63.66,77710.22,0.0,0.99817,0.0,0.18859]
[1777049833821,63.66,77699.95,0.0,0.99814,0.0,0.19133]
[1777049834026,63.66,77699.95,0.0,0.99814,0.0,0.19133]
[1777049834132,63.66,77699.95,0.0,0.99814,0.0,0.19133]
[1777049834238,63.66,77699.95,0.0,0.99814,0.0,0.19133]
[1777049834275,63.66,77699.95,0.0,0.99814,0.0,0.19133]
[1777049834345,63.66,77699.95,0.0,0.99814,0.0,0.19133]
[1777049834452,63.66,77699.95,0.0,0.99814,0.0,0.19133]
[1777049834473,63.66,77699.95,0.0,0.99814,0.0,0.19133]
[1777049834533,63.66,77699.95,0.0,0.99814,0.0,0.19133]
[1777049834582,63.66,77699.95,0.0,0.99814,0.0,0.19133]
[1777049834692,63.66,77699.95,0.0,0.99814,0.0,0.19133]
[1777049834753,63.66,77699.95,0.0,0.99814,0.0,0.19133]
[1777049834772,63.66,77699.95,0.0,0.99814,0.0,0.19133]
[1777049835023,63.66,77699.95,0.0,0.99814,0.0,0.19133]
[1777049835117,63.66,77692.88,0.0,0.99812,0.0,0.19323]
[1777049835835,63.66,77690.65,0.0,0.99811,0.0,0.19384]
[1777049837669,63.66,77690.65,0.0,0.99811,0.0,0.19384]
[1777049837779,63.66,77690.65,0.0,0.99811,0.0,0.19384]
[1777049837767,63.66,77690.87,0.0,0.99811,0.0,0.19378]
[1777049842885,63.66,77692.09,0.0,0.99812,0.0,0.19345]
[1777049847919,63.66,77691.02,0.0,0.99811,0.0,0.19374]
[1777049851948,63.66,77691.45,0.0,0.99812,0.0,0.19262]
[1777049856983,63.66,77692.27,0.0,0.99813,0.0,0.1924]
[1777049862018,63.66,77695.09,0.0,0.99813,0.0,0.19164]
[1777049863025,63.66,77700.13,0.0,0.99815,0.0,0.19029]
[1777049865039,63.66,77702.63,0.0,0.99816,0.0,0.18962]
[1777049868061,63.66,77699.25,0.0,0.99815,0.0,0.19053]
[1777049872090,63.66,77701.92,0.0,0.99815,0.0,0.18981]
[1777049876118,63.66,77699.72,0.0,0.99815,0.0,0.1904]
[1777049879139,63.66,77702.84,0.0,0.99816,0.0,0.18957]
[1777049883185,63.66,77709.26,0.0,0.99817,0.0,0.18787]
[1777049884183,63.66,77718.17,0.0,0.9982,0.0,0.18553]
[1777049885190,63.66,77714.35,0.0,0.99819,0.0,0.18653]
[1777049886197,63.66,77716.55,0.0,0.9982,0.0,0.18595]
[1777049890225,63.66,77721.6,0.0,0.99821,0.0,0.18463]
[1777049894253,63.66,77723.95,0.0,0.99822,0.0,0.18402]
[1777049895260,63.66,77725.79,0.0,0.99822,0.0,0.18355]
[1777049897274,63.66,77727.56,0.0,0.99823,0.0,0.18309]
[1777049899288,63.66,77724.96,0.0,0.99822,0.0,0.18376]
[1777049903322,63.66,77733.86,0.0,0.99824,0.0,0.18147]
[1777049904329,63.66,77756.62,0.0,0.9983,0.0,0.17572]
[1777049905335,63.66,77763.43,0.0,0.99832,0.0,0.17404]
[1777049906343,63.66,77768.26,0.0,0.99834,0.0,0.17285]
[1777049907350,63.66,77756.61,0.0,0.9983,0.0,0.17573]
[1777049908357,63.66,77755.43,0.0,0.9983,0.0,0.17602]
[1777049909364,63.66,77753.02,0.0,0.9983,0.0,0.17662]
[1777049910371,63.66,77755.23,0.0,0.9983,0.0,0.17607]
[1777049911378,63.66,77764.34,0.0,0.99833,0.0,0.1729]
[1777049912385,63.66,77766.16,0.0,0.99834,0.0,0.17245]
[1777049917420,63.66,77766.96,0.0,0.99834,0.0,0.17225]
[1777049921448,63.66,77769.03,0.0,0.99835,0.0,0.17175]
[1777049925476,63.66,77773.05,0.0,0.99836,0.0,0.17077]
[1777049930510,63.66,77768.64,0.0,0.99835,0.0,0.17184]
[1777049931556,63.66,77768.64,0.0,0.99835,0.0,0.17184]
[1777049931771,63.66,77768.64,0.0,0.99835,0.0,0.17184]
[1777049931872,63.66,77770.15,0.0,0.99835,0.0,0.17148]
[1777049937559,63.66,77771.53,0.0,0.99835,0.0,0.17114]
[1777049941588,63.66,77774.11,0.0,0.99836,0.0,0.17051]
[1777049943601,63.66,77775.97,0.0,0.99836,0.0,0.17006]
[1777049944608,63.66,77778.02,0.0,0.99837,0.0,0.16957]
[1777049946622,63.66,77781.19,0.0,0.99838,0.0,0.1688]
[1777049949644,63.66,77786.36,0.0,0.99839,0.0,0.16757]
[1777049954679,63.66,77787.58,0.0,0.99839,0.0,0.16728]
[1777049957700,63.66,77789.73,0.0,0.9984,0.0,0.16676]
[1777049960721,63.66,77787.44,0.0,0.99839,0.0,0.16731]
[1777049961728,63.66,77789.32,0.0,0.9984,0.0,0.16686]
[1777049963741,63.66,77787.01,0.0,0.99839,0.0,0.16741]
[1777049964749,63.66,77780.35,0.0,0.99838,0.0,0.16901]
[1777049965756,63.66,77776.47,0.0,0.99837,0.0,0.16994]
[1777049967770,63.66,77772.3,0.0,0.99835,0.0,0.17095]
[1777049968777,63.66,77774.36,0.0,0.99836,0.0,0.17045]
[1777049969963,63.66,77777.11,0.0,0.99837,0.0,0.16979]
[1777049970791,63.66,77780.19,0.0,0.99837,0.0,0.16905]
[1777049971798,63.66,77785.36,0.0,0.9984,0.0,0.16691]
[1777049972805,63.66,77787.14,0.0,0.9984,0.0,0.16649]
[1777049974819,63.66,77792.27,0.0,0.99841,0.0,0.16528]
[1777049975826,63.66,77803.26,0.0,0.99844,0.0,0.1627]
[1777049977841,63.66,77806.63,0.0,0.99845,0.0,0.16192]
[1777049979855,63.66,77802.72,0.0,0.99844,0.0,0.16283]
[1777049980865,63.66,77805.44,0.0,0.99845,0.0,0.1622]
[1777049982878,63.66,77808.14,0.0,0.99845,0.0,0.16157]
[1777049985899,63.66,77809.99,0.0,0.99846,0.0,0.16114]
[1777049989811,63.66,77811.43,0.0,0.99846,0.0,0.16081]
[1777049989926,63.66,77810.82,0.0,0.99846,0.0,0.16095]
[1777049990022,63.66,77810.82,0.0,0.99846,0.0,0.16095]
[1777049992947,63.66,77807.0,0.0,0.99845,0.0,0.16183]
[1777049993955,63.66,77805.01,0.0,0.99845,0.0,0.1623]
[1777049995969,63.66,77802.77,0.0,0.99844,0.0,0.16282]
[1777049996976,63.66,77800.21,0.0,0.99843,0.0,0.16341]
[1777050001078,63.66,77798.92,0.0,0.99843,0.0,0.16371]
[1777050001004,63.66,77780.46,0.0,0.99838,0.0,0.16808]
[1777050002011,63.66,77770.36,0.0,0.99836,0.0,0.17052]
[1777050003018,63.66,77771.53,0.0,0.99836,0.0,0.17023]
[1777050004668,63.66,77771.53,0.0,0.99836,0.0,0.17023]
[1777050005032,63.66,77775.7,0.0,0.99837,0.0,0.16923]
[1777050006039,63.66,77779.97,0.0,0.99838,0.0,0.1682]
[1777050009060,63.66,77778.01,0.0,0.99838,0.0,0.16867]
[1777050013868,63.66,77777.53,0.0,0.99838,0.0,0.16879]
[1777050014018,63.66,77777.53,0.0,0.99838,0.0,0.16879]
[1777050013958,63.66,77776.72,0.0,0.99837,0.0,0.16898]
[1777050014094,63.66,77774.22,0.0,0.99837,0.0,0.16958]
[1777050015103,63.66,77771.45,0.0,0.99836,0.0,0.17025]
[1777050016109,63.66,77773.39,0.0,0.99837,0.0,0.16978]
[1777050018122,63.66,77767.5,0.0,0.99835,0.0,0.17121]
[1777050019130,63.66,77764.9,0.0,0.99834,0.0,0.17185]
[1777050024165,63.66,77764.08,0.0,0.99834,0.0,0.17205]
[1777050027298,63.66,77765.69,0.0,0.99835,0.0,0.17165]
[1777050027524,63.66,77765.69,0.0,0.99835,0.0,0.17165]
[1777050027540,63.66,77768.19,0.0,0.99835,0.0,0.17104]
[1777050028193,63.66,77771.61,0.0,0.99836,0.0,0.17021]
[1777050029200,63.66,77773.77,0.0,0.99837,0.0,0.16969]
[1777050031214,63.66,77767.69,0.0,0.99836,0.0,0.17026]
[1777050034235,63.66,77764.51,0.0,0.99835,0.0,0.17103]
[1777050039270,63.66,77764.38,0.0,0.99835,0.0,0.17106]
[1777050041283,63.66,77762.63,0.0,0.99835,0.0,0.17149]
[1777050042291,63.66,77758.23,0.0,0.99834,0.0,0.17256]
[1777050043298,63.66,77753.23,0.0,0.99832,0.0,0.17379]
[1777050048333,63.66,77752.15,0.0,0.99832,0.0,0.17406]
[1777050052361,63.66,77753.9,0.0,0.99832,0.0,0.17363]
[1777050054374,63.66,77763.87,0.0,0.99835,0.0,0.17119]
[1777050055382,63.66,77763.38,0.0,0.99835,0.0,0.17131]
[1777050059411,63.66,77757.75,0.0,0.99833,0.0,0.17268]
[1777050060418,63.66,77753.92,0.0,0.99832,0.0,0.17362]
[1777050064449,63.66,77760.87,0.0,0.99834,0.0,0.17192]
[1777050066463,63.66,77758.61,0.0,0.99834,0.0,0.17247]
[1777050070491,63.66,77762.02,0.0,0.99835,0.0,0.17164]
[1777050071497,63.66,77769.47,0.0,0.99836,0.0,0.16983]
[1777050072100,63.66,77769.47,0.0,0.99836,0.0,0.16983]
[1777050072273,63.66,77769.47,0.0,0.99836,0.0,0.16983]
[1777050072506,63.66,77766.83,0.0,0.99836,0.0,0.17047]
[1777050073512,63.66,77764.1,0.0,0.99835,0.0,0.17113]
[1777050078547,63.66,77762.81,0.0,0.99835,0.0,0.17144]
[1777050083583,63.66,77763.24,0.0,0.99835,0.0,0.17134]
[1777050087611,63.66,77757.98,0.0,0.99833,0.0,0.17263]
[1777050088617,63.66,77755.05,0.0,0.99833,0.0,0.17335]
[1777050090631,63.66,77752.82,0.0,0.99832,0.0,0.1739]
[1777050091639,63.66,77752.84,0.0,0.99833,0.0,0.17297]
[1777050096674,63.66,77755.52,0.0,0.99834,0.0,0.17231]
[1777050101710,63.66,77758.6,0.0,0.99834,0.0,0.17156]
[1777050106745,63.66,77756.37,0.0,0.99834,0.0,0.1721]
[1777050109765,63.66,77754.02,0.0,0.99833,0.0,0.17268]
[1777050111780,63.66,77749.72,0.0,0.99832,0.0,0.17374]
[1777050115807,63.66,77740.57,0.0,0.9983,0.0,0.17601]
[1777050116815,63.66,77735.61,0.0,0.99828,0.0,0.17725]
[1777050121850,63.66,77736.64,0.0,0.99829,0.0,0.17699]
[1777050123865,63.66,77743.45,0.0,0.9983,0.0,0.17529]
[1777050124872,63.66,77749.68,0.0,0.99832,0.0,0.17375]
[1777050125880,63.66,77746.94,0.0,0.99831,0.0,0.17443]
[1777050127894,63.66,77749.79,0.0,0.99832,0.0,0.17372]
[1777050128900,63.66,77751.54,0.0,0.99833,0.0,0.17329]
[1777050129908,63.66,77753.44,0.0,0.99833,0.0,0.17282]
[1777050132929,63.66,77755.88,0.0,0.99834,0.0,0.17222]
[1777050134943,63.66,77761.33,0.0,0.99835,0.0,0.17089]
[1777050135950,63.66,77763.28,0.0,0.99836,0.0,0.17042]
[1777050137964,63.66,77744.65,0.0,0.99831,0.0,0.17499]
[1777050138971,63.66,77738.28,0.0,0.99829,0.0,0.17658]
[1777050139977,63.66,77738.24,0.0,0.99829,0.0,0.17659]
[1777050141992,63.66,77740.23,0.0,0.9983,0.0,0.1761]
[1777050142999,63.66,77746.11,0.0,0.99831,0.0,0.17463]
[1777050144008,63.66,77748.15,0.0,0.99832,0.0,0.17413]
[1777050145016,63.66,77752.74,0.0,0.99833,0.0,0.173]
[1777050146023,63.66,77757.28,0.0,0.99834,0.0,0.17188]
[1777050147029,63.66,77760.93,0.0,0.99835,0.0,0.17099]
[1777050149043,63.66,77758.51,0.0,0.99834,0.0,0.17158]
[1777050150051,63.66,77756.55,0.0,0.99834,0.0,0.17206]
[1777050151058,63.66,77756.67,0.0,0.99835,0.0,0.17112]
[1777050156093,63.66,77756.83,0.0,0.99835,0.0,0.17108]
[1777050158108,63.66,77752.99,0.0,0.99834,0.0,0.17202]
[1777050160122,63.66,77746.8,0.0,0.99832,0.0,0.17354]
[1777050161129,63.66,77741.09,0.0,0.99831,0.0,0.17495]
[1777050164149,63.66,77744.97,0.0,0.99832,0.0,0.17399]
[1777050168178,63.66,77748.63,0.0,0.99833,0.0,0.17309]
[1777050170192,63.66,77753.68,0.0,0.99834,0.0,0.17185]
[1777050171199,63.66,77749.93,0.0,0.99833,0.0,0.17277]
[1777050173213,63.66,77753.21,0.0,0.99834,0.0,0.17196]
[1777050177241,63.66,77751.29,0.0,0.99833,0.0,0.17243]
[1777050182276,63.66,77752.43,0.0,0.99834,0.0,0.17215]
[1777050184290,63.66,77755.05,0.0,0.99834,0.0,0.17151]
[1777050186304,63.66,77758.29,0.0,0.99835,0.0,0.17072]
[1777050189325,63.66,77746.63,0.0,0.99832,0.0,0.17358]
[1777050190332,63.66,77740.87,0.0,0.99831,0.0,0.17501]
[1777050191338,63.66,77743.37,0.0,0.99831,0.0,0.17439]
[1777050195367,63.66,77738.26,0.0,0.9983,0.0,0.17566]
[1777050196374,63.66,77734.3,0.0,0.99829,0.0,0.17665]
[1777050197381,63.66,77728.25,0.0,0.99827,0.0,0.17817]
[1777050198387,63.66,77726.52,0.0,0.99827,0.0,0.17861]
[1777050199395,63.66,77728.48,0.0,0.99827,0.0,0.17811]
[1777050204430,63.66,77728.03,0.0,0.99827,0.0,0.17822]
[1777050209464,63.66,77727.61,0.0,0.99827,0.0,0.17833]
[1777050211479,63.66,77729.1,0.0,0.99828,0.0,0.17702]
[1777050212486,63.66,77726.8,0.0,0.99828,0.0,0.17759]
[1777050214499,63.66,77723.23,0.0,0.99827,0.0,0.1785]
[1777050215507,63.66,77719.67,0.0,0.99826,0.0,0.1794]
[1777050217521,63.66,77717.51,0.0,0.99825,0.0,0.17995]
[1777050219535,63.66,77712.44,0.0,0.99824,0.0,0.18125]
[1777050220542,63.66,77710.14,0.0,0.99823,0.0,0.18184]
[1777050224572,63.66,77714.55,0.0,0.99824,0.0,0.18071]
[1777050225577,63.66,77716.91,0.0,0.99825,0.0,0.1801]
[1777050227591,63.66,77720.31,0.0,0.99826,0.0,0.17924]
[1777050229605,63.66,77722.84,0.0,0.99827,0.0,0.1786]
[1777050234640,63.66,77723.8,0.0,0.99827,0.0,0.17835]
[1777050237661,63.66,77736.89,0.0,0.99831,0.0,0.17507]
[1777050238668,63.66,77734.21,0.0,0.9983,0.0,0.17574]
[1777050240681,63.66,77730.12,0.0,0.99829,0.0,0.17676]
[1777050243706,63.66,77728.2,0.0,0.99828,0.0,0.17724]
[1777050246727,63.66,77725.82,0.0,0.99828,0.0,0.17784]
[1777050248781,63.66,77721.9,0.0,0.99826,0.0,0.17883]
[1777050249792,63.66,77715.49,0.0,0.99825,0.0,0.18047]
[1777050250801,63.66,77707.75,0.0,0.99823,0.0,0.18245]
[1777050251810,63.66,77702.73,0.0,0.99821,0.0,0.18375]
[1777050252817,63.66,77698.95,0.0,0.9982,0.0,0.18474]
[1777050253824,63.66,77696.31,0.0,0.99819,0.0,0.18543]
[1777050254831,63.66,77694.0,0.0,0.99819,0.0,0.18603]
[1777050255838,63.66,77687.85,0.0,0.99817,0.0,0.18765]
[1777050256846,63.66,77684.43,0.0,0.99816,0.0,0.18856]
[1777050261880,63.66,77685.13,0.0,0.99816,0.0,0.18838]
[1777050264646,63.66,77684.07,0.0,0.99816,0.0,0.18866]
[1777050264901,63.66,77707.05,0.0,0.99822,0.0,0.18263]
[1777050265908,63.66,77709.0,0.0,0.99823,0.0,0.18213]
[1777050268082,63.66,77708.46,0.0,0.99823,0.0,0.18227]
[1777050270943,63.66,77706.56,0.0,0.99822,0.0,0.18276]
[1777050271950,63.66,77705.36,0.0,0.99823,0.0,0.18211]
[1777050275978,63.66,77699.15,0.0,0.99821,0.0,0.18372]
[1777050276995,63.66,77699.15,0.0,0.99821,0.0,0.18372]
[1777050277021,63.66,77699.15,0.0,0.99821,0.0,0.18372]
[1777050277089,63.66,77696.55,0.0,0.9982,0.0,0.18439]
[1777050277992,63.66,77693.43,0.0,0.99819,0.0,0.18521]
[1777050279210,63.66,77689.81,0.0,0.99818,0.0,0.18616]
[1777050283037,63.66,77697.99,0.0,0.99821,0.0,0.18402]
[1777050284044,63.66,77711.96,0.0,0.99825,0.0,0.18042]
[1777050284969,63.66,77711.96,0.0,0.99825,0.0,0.18042]
[1777050285050,63.66,77714.53,0.0,0.99825,0.0,0.17976]
[1777050286058,63.66,77712.68,0.0,0.99825,0.0,0.18023]
[1777050287029,63.66,77712.68,0.0,0.99825,0.0,0.18023]
[1777050287065,63.66,77710.43,0.0,0.99824,0.0,0.18081]
[1777050289079,63.66,77712.67,0.0,0.99825,0.0,0.18023]
[1777050291092,63.66,77708.44,0.0,0.99824,0.0,0.18132]
[1777050292099,63.66,77701.24,0.0,0.99822,0.0,0.18318]
[1777050294114,63.66,77703.6,0.0,0.99822,0.0,0.18257]
[1777050295121,63.66,77706.13,0.0,0.99823,0.0,0.18191]
[1777050299149,63.66,77702.5,0.0,0.99822,0.0,0.18285]
[1777050301164,63.66,77699.0,0.0,0.99821,0.0,0.18376]
[1777050302171,63.66,77691.05,0.0,0.99819,0.0,0.18583]
[1777050303178,63.66,77688.79,0.0,0.99818,0.0,0.18643]
[1777050305192,63.66,77688.57,0.0,0.99818,0.0,0.18649]
[1777050310227,63.66,77682.38,0.0,0.99816,0.0,0.18812]
[1777050311236,63.66,77680.19,0.0,0.99816,0.0,0.1887]
[1777050314257,63.66,77687.47,0.0,0.99818,0.0,0.18678]
[1777050315264,63.66,77689.69,0.0,0.99818,0.0,0.18619]
[1777050317277,63.66,77687.28,0.0,0.99818,0.0,0.18683]
[1777050319296,63.66,77690.19,0.0,0.99819,0.0,0.18606]
[1777050320303,63.66,77688.39,0.0,0.99818,0.0,0.18653]
[1777050321310,63.66,77684.54,0.0,0.99817,0.0,0.18755]
[1777050323324,63.66,77681.63,0.0,0.99816,0.0,0.18832]
[1777050328359,63.66,77680.34,0.0,0.99816,0.0,0.18866]
[1777050330373,63.66,77684.05,0.0,0.99817,0.0,0.18768]
[1777050331380,63.66,77689.27,0.0,0.99819,0.0,0.18533]
[1777050332386,63.66,77692.6,0.0,0.9982,0.0,0.18446]
[1777050333393,63.66,77698.95,0.0,0.99822,0.0,0.18281]
[1777050334400,63.66,77704.81,0.0,0.99824,0.0,0.18129]
[1777050335408,63.66,77703.09,0.0,0.99823,0.0,0.18174]
[1777050336415,63.66,77698.62,0.0,0.99822,0.0,0.18289]
[1777050340443,63.66,77696.72,0.0,0.99821,0.0,0.18338]
[1777050341450,63.66,77689.2,0.0,0.99819,0.0,0.18534]
[1777050342457,63.66,77686.0,0.0,0.99818,0.0,0.18619]
[1777050343464,63.66,77675.06,0.0,0.99815,0.0,0.18908]
[1777050344471,63.66,77669.5,0.0,0.99814,0.0,0.19057]
[1777050349506,63.66,77668.83,0.0,0.99813,0.0,0.19075]
[1777050354541,63.66,77664.72,0.0,0.99812,0.0,0.19186]
[1777050356555,63.66,77662.95,0.0,0.99812,0.0,0.19234]
[1777050358569,63.66,77657.06,0.0,0.9981,0.0,0.19394]
[1777050363604,63.66,77658.07,0.0,0.9981,0.0,0.19366]
[1777050364611,63.66,77654.45,0.0,0.99809,0.0,0.19465]
[1777050365617,63.66,77649.8,0.0,0.99808,0.0,0.19593]
[1777050366625,63.66,77646.94,0.0,0.99807,0.0,0.19672]
[1777050368639,63.66,77644.92,0.0,0.99806,0.0,0.19728]
[1777050369646,63.66,77641.46,0.0,0.99805,0.0,0.19824]
[1777050371266,63.66,77641.46,0.0,0.99805,0.0,0.19824]
[1777050371301,63.66,77642.17,0.0,0.99805,0.0,0.19804]
[1777050371522,63.66,77642.17,0.0,0.99805,0.0,0.19804]
[1777050375687,63.66,77647.08,0.0,0.99807,0.0,0.19668]
[1777050380723,63.66,77646.32,0.0,0.99807,0.0,0.19689]
[1777050382737,63.66,77644.14,0.0,0.99806,0.0,0.19749]
[1777050387772,63.66,77649.64,0.0,0.99808,0.0,0.19597]
[1777050388779,63.66,77654.73,0.0,0.99809,0.0,0.19458]
[1777050392809,63.66,77660.32,0.0,0.99812,0.0,0.19205]
[1777050393816,63.66,77681.41,0.0,0.99818,0.0,0.18642]
[1777050394823,63.66,77682.41,0.0,0.99818,0.0,0.18615]
[1777050395830,63.66,77680.07,0.0,0.99818,0.0,0.18677]
[1777050398851,63.66,77677.99,0.0,0.99817,0.0,0.18732]
[1777050399858,63.66,77685.19,0.0,0.99819,0.0,0.18542]
[1777050400865,63.66,77689.52,0.0,0.9982,0.0,0.18429]
[1777050401872,63.66,77691.51,0.0,0.99821,0.0,0.18377]
[1777050402879,63.66,77689.22,0.0,0.9982,0.0,0.18437]
[1777050404893,63.66,77683.29,0.0,0.99818,0.0,0.18592]
[1777050406907,63.66,77685.28,0.0,0.99819,0.0,0.1854]
[1777050407914,63.66,77693.77,0.0,0.99821,0.0,0.18318]
[1777050408921,63.66,77695.35,0.0,0.99822,0.0,0.18277]
[1777050409757,63.66,77695.35,0.0,0.99822,0.0,0.18277]
[1777050409769,63.66,77695.35,0.0,0.99822,0.0,0.18277]
[1777050409928,63.66,77695.94,0.0,0.99822,0.0,0.18262]
[1777050412949,63.66,77694.27,0.0,0.99822,0.0,0.18305]
[1777050416977,63.66,77704.82,0.0,0.99824,0.0,0.18034]
[1777050417984,63.66,77712.13,0.0,0.99826,0.0,0.17847]
[1777050419998,63.66,77715.35,0.0,0.99827,0.0,0.17766]
[1777050421005,63.66,77713.17,0.0,0.99827,0.0,0.17821]
[1777050424027,63.66,77710.19,0.0,0.99826,0.0,0.17897]
[1777050427047,63.66,77717.61,0.0,0.99828,0.0,0.17709]
[1777050428055,63.66,77719.56,0.0,0.99829,0.0,0.1766]
[1777050430069,63.66,77711.71,0.0,0.99826,0.0,0.17858]
[1777050431076,63.66,77709.09,0.0,0.99826,0.0,0.17925]
[1777050432083,63.66,77711.92,0.0,0.99826,0.0,0.17853]
[1777050435104,63.66,77709.56,0.0,0.99826,0.0,0.17913]
[1777050435562,63.66,77709.56,0.0,0.99826,0.0,0.17913]
[1777050435776,63.66,77709.56,0.0,0.99826,0.0,0.17913]
[1777050436111,63.66,77709.23,0.0,0.99826,0.0,0.17921]
[1777050438126,63.66,77707.04,0.0,0.99825,0.0,0.17977]
[1777050439133,63.66,77705.11,0.0,0.99825,0.0,0.18026]
[1777050440140,63.66,77698.18,0.0,0.99823,0.0,0.18204]
[1777050440672,63.66,77698.18,0.0,0.99823,0.0,0.18204]
[1777050440771,63.66,77698.18,0.0,0.99823,0.0,0.18204]
[1777050441147,63.66,77696.1,0.0,0.99822,0.0,0.18258]
[1777050442154,63.66,77691.88,0.0,0.99821,0.0,0.18367]
[1777050443161,63.66,77689.47,0.0,0.9982,0.0,0.1843]
[1777050444168,63.66,77684.76,0.0,0.99819,0.0,0.18553]
[1777050445174,63.66,77677.71,0.0,0.99817,0.0,0.18739]
[1777050450210,63.66,77676.13,0.0,0.99816,0.0,0.18781]
[1777050451217,63.66,77673.98,0.0,0.99817,0.0,0.1874]
[1777050452224,63.66,77666.04,0.0,0.99814,0.0,0.18951]
[1777050453231,63.66,77661.67,0.0,0.99813,0.0,0.19068]
[1777050455245,63.66,77658.03,0.0,0.99812,0.0,0.19167]
[1777050457259,63.66,77650.37,0.0,0.9981,0.0,0.19375]
[1777050458266,63.66,77644.34,0.0,0.99808,0.0,0.1954]
[1777050462293,63.66,77641.42,0.0,0.99807,0.0,0.1962]
[1777050467329,63.66,77641.21,0.0,0.99807,0.0,0.19626]
[1777050469343,63.66,77644.45,0.0,0.99808,0.0,0.19537]
[1777050474377,63.66,77644.44,0.0,0.99808,0.0,0.19537]
[1777050479413,63.66,77644.13,0.0,0.99808,0.0,0.19545]
[1777050480420,63.66,77648.1,0.0,0.99809,0.0,0.19437]
[1777050481428,63.66,77650.34,0.0,0.9981,0.0,0.19375]
[1777050483442,63.66,77646.68,0.0,0.99809,0.0,0.19475]
[1777050484449,63.66,77644.95,0.0,0.99808,0.0,0.19523]
[1777050488967,63.66,77644.76,0.0,0.99808,0.0,0.19528]
[1777050489020,63.66,77644.76,0.0,0.99808,0.0,0.19528]
[1777050489484,63.66,77645.13,0.0,0.99808,0.0,0.19518]
[1777050492504,63.66,77646.92,0.0,0.99809,0.0,0.19469]
[1777050494519,63.66,77643.23,0.0,0.99808,0.0,0.1957]
[1777050496533,63.66,77636.29,0.0,0.99806,0.0,0.19762]
[1777050501569,63.66,77635.98,0.0,0.99805,0.0,0.19771]
[1777050502577,63.66,77641.32,0.0,0.99807,0.0,0.19623]
[1777050504590,63.66,77648.41,0.0,0.99809,0.0,0.19428]
[1777050505596,63.66,77651.11,0.0,0.9981,0.0,0.19354]
[1777050506604,63.66,77665.07,0.0,0.99814,0.0,0.18977]
[1777050507610,63.66,77664.27,0.0,0.99814,0.0,0.18999]
[1777050511639,63.66,77662.34,0.0,0.99814,0.0,0.18951]
[1777050516673,63.66,77664.7,0.0,0.99815,0.0,0.18888]
[1777050518688,63.66,77658.06,0.0,0.99813,0.0,0.19066]
[1777050521710,63.66,77656.77,0.0,0.99813,0.0,0.191]
[1777050524731,63.66,77658.43,0.0,0.99813,0.0,0.19056]
[1777050529765,63.66,77660.09,0.0,0.99814,0.0,0.19011]
[1777050530773,63.66,77663.52,0.0,0.99815,0.0,0.18919]
[1777050531780,63.66,77668.96,0.0,0.99816,0.0,0.18774]
[1777050533794,63.66,77672.97,0.0,0.99817,0.0,0.18668]
[1777050534801,63.66,77678.39,0.0,0.99819,0.0,0.18526]
[1777050535808,63.66,77680.11,0.0,0.99819,0.0,0.1848]
[1777050536815,63.66,77682.11,0.0,0.9982,0.0,0.18428]
[1777050537821,63.66,77685.7,0.0,0.99821,0.0,0.18335]
[1777050538830,63.66,77683.85,0.0,0.9982,0.0,0.18383]
[1777050539836,63.66,77682.05,0.0,0.9982,0.0,0.1843]
[1777050541853,63.66,77686.47,0.0,0.99821,0.0,0.18315]
[1777050542859,63.66,77688.49,0.0,0.99822,0.0,0.18262]
[1777050546887,63.66,77694.86,0.0,0.99824,0.0,0.18098]
[1777050547893,63.66,77700.95,0.0,0.99825,0.0,0.17942]
[1777050549193,63.66,77700.95,0.0,0.99825,0.0,0.17942]
[1777050549241,63.66,77694.77,0.0,0.99824,0.0,0.181]
[1777050550444,63.66,77694.77,0.0,0.99824,0.0,0.181]
[1777050550915,63.66,77692.11,0.0,0.99823,0.0,0.18169]
[1777050551922,63.66,77687.86,0.0,0.99822,0.0,0.18279]
[1777050554943,63.66,77689.76,0.0,0.99822,0.0,0.18229]
[1777050557964,63.66,77684.21,0.0,0.99821,0.0,0.18373]
[1777050563007,63.66,77682.72,0.0,0.9982,0.0,0.18412]
[1777050568040,63.66,77684.97,0.0,0.99821,0.0,0.18354]
[1777050571061,63.66,77685.03,0.0,0.99822,0.0,0.18255]
[1777050575089,63.66,77689.1,0.0,0.99823,0.0,0.1815]
[1777050576096,63.66,77694.97,0.0,0.99825,0.0,0.17999]
[1777050581131,63.66,77688.95,0.0,0.99823,0.0,0.18154]
[1777050586166,63.66,77686.68,0.0,0.99822,0.0,0.18213]
[1777050587173,63.66,77684.83,0.0,0.99822,0.0,0.1826]
[1777050592208,63.66,77685.54,0.0,0.99822,0.0,0.18242]
[1777050597243,63.66,77683.19,0.0,0.99821,0.0,0.18303]
[1777050598250,63.66,77680.38,0.0,0.9982,0.0,0.18376]
[1777050601271,63.66,77684.12,0.0,0.99821,0.0,0.18279]
[1777050602278,63.66,77688.66,0.0,0.99823,0.0,0.18161]
[1777050603285,63.66,77690.94,0.0,0.99823,0.0,0.18103]
[1777050604292,63.66,77694.19,0.0,0.99824,0.0,0.18019]
[1777050605299,63.66,77700.73,0.0,0.99826,0.0,0.17853]
[1777050606307,63.66,77715.37,0.0,0.9983,0.0,0.17484]
[1777050607313,63.66,77718.69,0.0,0.99831,0.0,0.17402]
[1777050608321,63.66,77721.03,0.0,0.99832,0.0,0.17344]
[1777050609328,63.66,77724.57,0.0,0.99833,0.0,0.17256]
[1777050610335,63.66,77727.2,0.0,0.99833,0.0,0.17191]
[1777050613356,63.66,77724.27,0.0,0.99832,0.0,0.17263]
[1777050618391,63.66,77723.17,0.0,0.99832,0.0,0.17291]
[1777050619875,63.66,77723.96,0.0,0.99832,0.0,0.17271]
[1777050620019,63.66,77723.96,0.0,0.99832,0.0,0.17271]
[1777050620406,63.66,77723.34,0.0,0.99832,0.0,0.17286]
[1777050625441,63.66,77722.85,0.0,0.99832,0.0,0.17299]
[1777050628463,63.66,77714.6,0.0,0.9983,0.0,0.17503]
[1777050631484,63.66,77713.58,0.0,0.9983,0.0,0.17435]
[1777050634505,63.66,77718.58,0.0,0.99832,0.0,0.17311]
[1777050636519,63.66,77720.99,0.0,0.99832,0.0,0.17252]
[1777050641554,63.66,77720.93,0.0,0.99832,0.0,0.17253]
[1777050643568,63.66,77722.57,0.0,0.99833,0.0,0.17213]
[1777050644575,63.66,77725.58,0.0,0.99834,0.0,0.17139]
[1777050645582,63.66,77738.84,0.0,0.99837,0.0,0.16817]
[1777050647596,63.66,77741.3,0.0,0.99838,0.0,0.16758]
[1777050650617,63.66,77744.72,0.0,0.99839,0.0,0.16676]
[1777050651624,63.66,77753.67,0.0,0.99841,0.0,0.16463]
[1777050652631,63.66,77758.22,0.0,0.99842,0.0,0.16356]
[1777050653638,63.66,77756.62,0.0,0.99842,0.0,0.16393]
[1777050658673,63.66,77757.33,0.0,0.99842,0.0,0.16377]
[1777050659680,63.66,77762.91,0.0,0.99843,0.0,0.16246]
[1777050660688,63.66,77769.78,0.0,0.99845,0.0,0.16086]
[1777050661694,63.66,77772.99,0.0,0.99846,0.0,0.16012]
[1777050662771,63.66,77772.99,0.0,0.99846,0.0,0.16012]
[1777050662786,63.66,77778.96,0.0,0.99847,0.0,0.15875]
[1777050663709,63.66,77785.11,0.0,0.99849,0.0,0.15734]
[1777050666730,63.66,77787.07,0.0,0.99849,0.0,0.1569]
[1777050669420,63.66,77787.24,0.0,0.99849,0.0,0.15686]
[1777050669482,63.66,77783.12,0.0,0.99848,0.0,0.1578]
[1777050673297,63.66,77782.46,0.0,0.99848,0.0,0.15795]
[1777050673521,63.66,77782.46,0.0,0.99848,0.0,0.15795]
[1777050673550,63.66,77783.16,0.0,0.99848,0.0,0.15779]
[1777050674786,63.66,77781.54,0.0,0.99848,0.0,0.15816]
[1777050677807,63.66,77779.18,0.0,0.99847,0.0,0.1587]
[1777050678813,63.66,77776.47,0.0,0.99847,0.0,0.15932]
[1777050683850,63.66,77775.59,0.0,0.99846,0.0,0.15952]
[1777050685864,63.66,77777.77,0.0,0.99847,0.0,0.15902]
[1777050688885,63.66,77774.59,0.0,0.99846,0.0,0.15975]
[1777050689892,63.66,77766.47,0.0,0.99844,0.0,0.16163]
[1777050690899,63.66,77765.26,0.0,0.99844,0.0,0.16191]
[1777050691906,63.66,77766.36,0.0,0.99845,0.0,0.16078]
[1777050696940,63.66,77768.21,0.0,0.99845,0.0,0.16035]
[1777050697948,63.66,77774.43,0.0,0.99847,0.0,0.15892]
[1777050702983,63.66,77774.03,0.0,0.99847,0.0,0.15901]
[1777050706003,63.66,77775.61,0.0,0.99847,0.0,0.15865]
[1777050708385,63.66,77774.27,0.0,0.99847,0.0,0.15895]
[1777050708528,63.66,77774.27,0.0,0.99847,0.0,0.15895]
[1777050708626,63.66,77769.23,0.0,0.99846,0.0,0.16011]
[1777050710033,63.66,77771.31,0.0,0.99846,0.0,0.15963]
[1777050715068,63.66,77772.46,0.0,0.99846,0.0,0.15937]
[1777050718089,63.66,77770.49,0.0,0.99846,0.0,0.15982]
[1777050723124,63.66,77771.81,0.0,0.99846,0.0,0.15952]
[1777050727663,63.66,77770.67,0.0,0.99846,0.0,0.15978]
[1777050727671,63.66,77735.38,0.0,0.99837,0.0,0.1681]
[1777050728255,63.66,77735.38,0.0,0.99837,0.0,0.1681]
[1777050728308,63.66,77694.38,0.0,0.99826,0.0,0.17824]
[1777050729184,63.66,77694.4,0.0,0.99826,0.0,0.17823]
[1777050730865,63.66,77693.7,0.0,0.99826,0.0,0.17841]
[1777050731197,63.66,77692.13,0.0,0.99826,0.0,0.17881]
[1777050733032,63.66,77691.66,0.0,0.99825,0.0,0.17893]
[1777050735243,63.66,77691.87,0.0,0.99825,0.0,0.17888]
[1777050735310,63.66,77691.87,0.0,0.99825,0.0,0.17888]
[1777050736233,63.66,77689.46,0.0,0.99825,0.0,0.17949]
[1777050737239,63.66,77684.68,0.0,0.99823,0.0,0.18072]
[1777050740261,63.66,77682.68,0.0,0.99823,0.0,0.18123]
[1777050745297,63.66,77682.74,0.0,0.99823,0.0,0.18122]
[1777050747558,63.66,77682.22,0.0,0.99823,0.0,0.18135]
[1777050747776,63.66,77682.22,0.0,0.99823,0.0,0.18135]
[1777050747609,63.66,77681.99,0.0,0.99823,0.0,0.18141]
[1777050750331,63.66,77684.08,0.0,0.99823,0.0,0.18087]
[1777050751156,63.66,77684.08,0.0,0.99823,0.0,0.18087]
[1777050751197,63.66,77684.08,0.0,0.99823,0.0,0.18087]
[1777050751275,63.66,77684.08,0.0,0.99823,0.0,0.18087]
[1777050751338,63.66,77683.09,0.0,0.99824,0.0,0.18017]
[1777050756373,63.66,77683.46,0.0,0.99824,0.0,0.18007]
[1777050757380,63.66,77681.65,0.0,0.99824,0.0,0.18054]
[1777050762415,63.66,77684.41,0.0,0.99824,0.0,0.17983]
[1777050765436,63.66,77682.85,0.0,0.99824,0.0,0.18023]
[1777050766443,63.66,77680.36,0.0,0.99823,0.0,0.18087]
[1777050769541,63.66,77681.79,0.0,0.99824,0.0,0.1805]
[1777050769773,63.66,77681.79,0.0,0.99824,0.0,0.1805]
[1777050769780,63.66,77681.65,0.0,0.99824,0.0,0.18054]
[1777050772560,63.66,77681.35,0.0,0.99823,0.0,0.18061]
[1777050772588,63.66,77681.35,0.0,0.99823,0.0,0.18061]
[1777050772695,63.66,77681.35,0.0,0.99823,0.0,0.18061]
[1777050772772,63.66,77681.35,0.0,0.99823,0.0,0.18061]
[1777050774499,63.66,77690.08,0.0,0.99826,0.0,0.17838]
[1777050774845,63.66,77690.08,0.0,0.99826,0.0,0.17838]
[1777050775020,63.66,77690.08,0.0,0.99826,0.0,0.17838]
[1777050775506,63.66,77690.37,0.0,0.99826,0.0,0.17831]
[1777050777519,63.66,77688.13,0.0,0.99825,0.0,0.17888]
[1777050779048,63.66,77688.37,0.0,0.99825,0.0,0.17882]
[1777050779154,63.66,77688.37,0.0,0.99825,0.0,0.17882]
[1777050779261,63.66,77688.37,0.0,0.99825,0.0,0.17882]
[1777050779273,63.66,77688.37,0.0,0.99825,0.0,0.17882]
[1777050781548,63.66,77692.41,0.0,0.99827,0.0,0.17779]
[1777050782555,63.66,77698.01,0.0,0.99828,0.0,0.17638]
[1777050783139,63.66,77698.01,0.0,0.99828,0.0,0.17638]
[1777050783273,63.66,77698.01,0.0,0.99828,0.0,0.17638]
[1777050783562,63.66,77700.65,0.0,0.99829,0.0,0.17571]
[1777050784569,63.66,77706.32,0.0,0.9983,0.0,0.1743]
[1777050786582,63.66,77709.95,0.0,0.99831,0.0,0.17339]
[1777050787589,63.66,77712.7,0.0,0.99832,0.0,0.17271]
[1777050790345,63.66,77712.16,0.0,0.99832,0.0,0.17285]
[1777050790451,63.66,77712.16,0.0,0.99832,0.0,0.17285]
[1777050790526,63.66,77712.16,0.0,0.99832,0.0,0.17285]
[1777050790611,63.66,77714.56,0.0,0.99833,0.0,0.17225]
[1777050795645,63.66,77714.14,0.0,0.99832,0.0,0.17236]
[1777050798030,63.66,77713.93,0.0,0.99832,0.0,0.17241]
[1777050798274,63.66,77713.93,0.0,0.99832,0.0,0.17241]
[1777050798667,63.66,77713.58,0.0,0.99832,0.0,0.1725]
[1777050799597,63.66,77713.58,0.0,0.99832,0.0,0.1725]
[1777050799605,63.66,77713.58,0.0,0.99832,0.0,0.1725]
[1777050799712,63.66,77713.58,0.0,0.99832,0.0,0.1725]
[1777050799775,63.66,77713.58,0.0,0.99832,0.0,0.1725]
[1777050802697,63.66,77710.23,0.0,0.99831,0.0,0.17332]
[1777050803755,63.66,77710.23,0.0,0.99831,0.0,0.17332]
[1777050803773,63.66,77710.23,0.0,0.99831,0.0,0.17332]
[1777050803854,63.66,77708.9,0.0,0.99831,0.0,0.17365]
[1777050805717,63.66,77707.04,0.0,0.99831,0.0,0.17412]
[1777050806594,63.66,77707.04,0.0,0.99831,0.0,0.17412]
[1777050806770,63.66,77707.04,0.0,0.99831,0.0,0.17412]
[1777050806802,63.66,77711.49,0.0,0.99832,0.0,0.17301]
[1777050807178,63.66,77711.49,0.0,0.99832,0.0,0.17301]
[1777050807233,63.66,77711.49,0.0,0.99832,0.0,0.17301]
[1777050807272,63.66,77711.49,0.0,0.99832,0.0,0.17301]
[1777050808738,63.66,77708.81,0.0,0.99831,0.0,0.17368]
[1777050809745,63.66,77707.29,0.0,0.99831,0.0,0.17405]
[1777050810489,63.66,77707.29,0.0,0.99831,0.0,0.17405]
[1777050810521,63.66,77707.29,0.0,0.99831,0.0,0.17405]
[1777050810765,63.66,77707.29,0.0,0.99831,0.0,0.17405]
[1777050810813,63.66,77707.29,0.0,0.99831,0.0,0.17405]
[1777050810819,63.66,77708.44,0.0,0.99831,0.0,0.17377]
[1777050810920,63.66,77708.44,0.0,0.99831,0.0,0.17377]
[1777050811026,63.66,77708.44,0.0,0.99831,0.0,0.17377]
[1777050811136,63.66,77708.44,0.0,0.99831,0.0,0.17377]
[1777050811269,63.66,77708.44,0.0,0.99831,0.0,0.17377]
[1777050811376,63.66,77708.44,0.0,0.99831,0.0,0.17377]
[1777050811482,63.66,77708.44,0.0,0.99831,0.0,0.17377]
[1777050811519,63.66,77708.44,0.0,0.99831,0.0,0.17377]
[1777050811759,63.66,77708.58,0.0,0.99832,0.0,0.1728]
[1777050816105,63.66,77709.16,0.0,0.99832,0.0,0.17266]
[1777050816273,63.66,77709.16,0.0,0.99832,0.0,0.17266]
[1777050816796,63.66,77713.06,0.0,0.99833,0.0,0.1717]
[1777050817668,63.66,77713.06,0.0,0.99833,0.0,0.1717]
[1777050817724,63.66,77713.06,0.0,0.99833,0.0,0.1717]
[1777050817775,63.66,77713.06,0.0,0.99833,0.0,0.1717]
[1777050817803,63.66,77715.6,0.0,0.99834,0.0,0.17108]
[1777050818810,63.66,77717.38,0.0,0.99834,0.0,0.17064]
[1777050819817,63.66,77722.01,0.0,0.99835,0.0,0.16951]
[1777050822122,63.66,77722.5,0.0,0.99835,0.0,0.16939]
[1777050822270,63.66,77722.5,0.0,0.99835,0.0,0.16939]
[1777050822578,63.66,77722.5,0.0,0.99835,0.0,0.16939]
[1777050822687,63.66,77722.5,0.0,0.99835,0.0,0.16939]
[1777050822770,63.66,77722.5,0.0,0.99835,0.0,0.16939]
[1777050822837,63.66,77726.22,0.0,0.99836,0.0,0.16849]
[1777050823845,63.66,77727.73,0.0,0.99837,0.0,0.16813]
[1777050827691,63.66,77728.41,0.0,0.99837,0.0,0.16796]
[1777050827768,63.66,77728.41,0.0,0.99837,0.0,0.16796]
[1777050827874,63.66,77728.41,0.0,0.99837,0.0,0.16796]
[1777050827872,63.66,77728.03,0.0,0.99837,0.0,0.16805]
[1777050827924,63.66,77728.03,0.0,0.99837,0.0,0.16805]
[1777050828020,63.66,77728.03,0.0,0.99837,0.0,0.16805]
[1777050830894,63.66,77729.8,0.0,0.99837,0.0,0.16763]
[1777050833676,63.66,77729.97,0.0,0.99837,0.0,0.16759]
[1777050835147,63.66,77730.49,0.0,0.99838,0.0,0.16746]
[1777050835220,63.66,77730.49,0.0,0.99838,0.0,0.16746]
[1777050835271,63.66,77730.49,0.0,0.99838,0.0,0.16746]
[1777050837942,63.66,77728.53,0.0,0.99837,0.0,0.16793]
[1777050839636,63.66,77728.53,0.0,0.99837,0.0,0.16793]
[1777050839694,63.66,77728.53,0.0,0.99837,0.0,0.16793]
[1777050839772,63.66,77728.53,0.0,0.99837,0.0,0.16793]
[1777050839957,63.66,77725.03,0.0,0.99836,0.0,0.16878]
[1777050840964,63.66,77723.79,0.0,0.99836,0.0,0.16908]
[1777050846050,63.66,77724.52,0.0,0.99836,0.0,0.1689]
[1777050846081,63.66,77724.52,0.0,0.99836,0.0,0.1689]
[1777050846187,63.66,77724.52,0.0,0.99836,0.0,0.1689]
[1777050846269,63.66,77724.52,0.0,0.99836,0.0,0.1689]
[1777050847006,63.66,77727.98,0.0,0.99837,0.0,0.16806]
[1777050848013,63.66,77734.1,0.0,0.99838,0.0,0.16659]
[1777050849475,63.66,77747.97,0.0,0.99842,0.0,0.1633]
[1777050850027,63.66,77750.94,0.0,0.99843,0.0,0.16261]
[1777050851192,63.66,77750.94,0.0,0.99843,0.0,0.16261]
[1777050851263,63.66,77750.94,0.0,0.99843,0.0,0.16261]
[1777050851364,63.66,77750.94,0.0,0.99843,0.0,0.16261]
[1777050852127,63.66,77751.73,0.0,0.99843,0.0,0.16242]
[1777050852195,63.66,77751.71,0.0,0.99843,0.0,0.16243]
[1777050858576,63.66,77752.12,0.0,0.99843,0.0,0.16233]
[1777050858624,63.66,77752.12,0.0,0.99843,0.0,0.16233]
[1777050858731,63.66,77752.12,0.0,0.99843,0.0,0.16233]
[1777050858768,63.66,77752.12,0.0,0.99843,0.0,0.16233]
[1777050862795,63.66,77752.27,0.0,0.99843,0.0,0.1623]
[1777050862868,63.66,77752.27,0.0,0.99843,0.0,0.1623]
[1777050862898,63.66,77752.27,0.0,0.99843,0.0,0.1623]
[1777050863004,63.66,77751.21,0.0,0.99843,0.0,0.16254]
[1777050863021,63.66,77751.21,0.0,0.99843,0.0,0.16254]
[1777050864275,63.66,77751.33,0.0,0.99843,0.0,0.16252]
[1777050864295,63.66,77751.43,0.0,0.99843,0.0,0.16249]
[1777050868493,63.66,77751.48,0.0,0.99843,0.0,0.16248]
[1777050868520,63.66,77751.48,0.0,0.99843,0.0,0.16248]
[1777050868601,63.66,77751.48,0.0,0.99843,0.0,0.16248]
[1777050868779,63.66,77751.48,0.0,0.99843,0.0,0.16248]
[1777050873657,63.66,77752.11,0.0,0.99843,0.0,0.16233]
[1777050873756,63.66,77752.11,0.0,0.99843,0.0,0.16233]
[1777050873770,63.66,77752.11,0.0,0.99843,0.0,0.16233]
[1777050873864,63.66,77752.11,0.0,0.99843,0.0,0.16233]
[1777050873972,63.66,77756.65,0.0,0.99845,0.0,0.1604]
[1777050874023,63.66,77756.65,0.0,0.99845,0.0,0.1604]
[1777050874073,63.66,77756.65,0.0,0.99845,0.0,0.1604]
[1777050875963,63.66,77754.9,0.0,0.99845,0.0,0.1608]
[1777050876022,63.66,77754.9,0.0,0.99845,0.0,0.1608]
[1777050876273,63.66,77754.9,0.0,0.99845,0.0,0.1608]
[1777050876520,63.66,77754.9,0.0,0.99845,0.0,0.1608]
[1777050876562,63.66,77754.9,0.0,0.99845,0.0,0.1608]
[1777050876673,63.66,77754.9,0.0,0.99845,0.0,0.1608]
[1777050876772,63.66,77754.9,0.0,0.99845,0.0,0.1608]
[1777050876781,63.66,77754.9,0.0,0.99845,0.0,0.1608]
[1777050876882,63.66,77756.16,0.0,0.99845,0.0,0.16051]
[1777050880273,63.66,77756.18,0.0,0.99845,0.0,0.16051]
[1777050880524,63.66,77756.18,0.0,0.99845,0.0,0.16051]
[1777050880596,63.66,77756.18,0.0,0.99845,0.0,0.16051]
[1777050880617,63.66,77758.53,0.0,0.99845,0.0,0.15996]
[1777050881245,63.66,77763.76,0.0,0.99847,0.0,0.15876]
[1777050882755,63.66,77763.76,0.0,0.99847,0.0,0.15876]
[1777050882771,63.66,77763.76,0.0,0.99847,0.0,0.15876]
[1777050882780,63.66,77763.76,0.0,0.99847,0.0,0.15876]
[1777050882857,63.66,77767.0,0.0,0.99848,0.0,0.15802]
[1777050884541,63.66,77768.49,0.0,0.99848,0.0,0.15768]
[1777050884772,63.66,77768.49,0.0,0.99848,0.0,0.15768]
[1777050884833,63.66,77767.79,0.0,0.99848,0.0,0.15784]
[1777050890538,63.66,77768.57,0.0,0.99848,0.0,0.15766]
[1777050893329,63.66,77771.48,0.0,0.99849,0.0,0.157]
[1777050894444,63.66,77771.48,0.0,0.99849,0.0,0.157]
[1777050894542,63.66,77775.15,0.0,0.9985,0.0,0.15616]
[1777050895343,63.66,77778.16,0.0,0.9985,0.0,0.15549]
[1777050897780,63.66,77778.77,0.0,0.9985,0.0,0.15535]
[1777050897870,63.66,77777.85,0.0,0.9985,0.0,0.15556]
[1777050898019,63.66,77777.85,0.0,0.9985,0.0,0.15556]
[1777050899475,63.66,77777.56,0.0,0.9985,0.0,0.15562]
[1777050899518,63.66,77777.56,0.0,0.9985,0.0,0.15562]
[1777050899625,63.66,77777.56,0.0,0.9985,0.0,0.15562]
[1777050899726,63.66,77774.55,0.0,0.99849,0.0,0.1563]
[1777050902842,63.66,77773.27,0.0,0.99849,0.0,0.15659]
[1777050902892,63.66,77773.07,0.0,0.99849,0.0,0.15664]
[1777050903024,63.66,77773.07,0.0,0.99849,0.0,0.15664]
[1777050903399,63.66,77776.66,0.0,0.9985,0.0,0.15582]
[1777050904277,63.66,77776.66,0.0,0.9985,0.0,0.15582]
[1777050904519,63.66,77776.66,0.0,0.9985,0.0,0.15582]
[1777050904627,63.66,77776.66,0.0,0.9985,0.0,0.15582]
[1777050904730,63.66,77776.66,0.0,0.9985,0.0,0.15582]
[1777050904786,63.66,77776.66,0.0,0.9985,0.0,0.15582]
[1777050904909,63.66,77776.66,0.0,0.9985,0.0,0.15582]
[1777050905414,63.66,77765.69,0.0,0.99847,0.0,0.15832]
[1777050906420,63.66,77757.26,0.0,0.99845,0.0,0.16026]
[1777050907115,63.66,77757.26,0.0,0.99845,0.0,0.16026]
[1777050907272,63.66,77757.26,0.0,0.99845,0.0,0.16026]
[1777050907375,63.66,77757.26,0.0,0.99845,0.0,0.16026]
[1777050907426,63.66,77757.3,0.0,0.99845,0.0,0.16025]
[1777050908407,63.66,77757.3,0.0,0.99845,0.0,0.16025]
[1777050908520,63.66,77757.3,0.0,0.99845,0.0,0.16025]
[1777050908616,63.66,77756.39,0.0,0.99845,0.0,0.16046]
[1777050910273,63.66,77755.87,0.0,0.99845,0.0,0.16058]
[1777050910519,63.66,77755.87,0.0,0.99845,0.0,0.16058]
[1777050910624,63.66,77755.87,0.0,0.99845,0.0,0.16058]
[1777050910730,63.66,77755.87,0.0,0.99845,0.0,0.16058]
[1777050910768,63.66,77755.87,0.0,0.99845,0.0,0.16058]
[1777050910874,63.66,77755.87,0.0,0.99845,0.0,0.16058]
[1777050914272,63.66,77756.31,0.0,0.99845,0.0,0.16048]
[1777050914518,63.66,77756.31,0.0,0.99845,0.0,0.16048]
[1777050914851,63.66,77756.31,0.0,0.99845,0.0,0.16048]
[1777050914948,63.66,77756.31,0.0,0.99845,0.0,0.16048]
[1777050914952,63.66,77757.66,0.0,0.99845,0.0,0.16016]
[1777050915483,63.66,77760.31,0.0,0.99846,0.0,0.15955]
[1777050916490,63.66,77764.41,0.0,0.99847,0.0,0.15861]
[1777050918271,63.66,77762.91,0.0,0.99847,0.0,0.15895]
[1777050918375,63.66,77762.91,0.0,0.99847,0.0,0.15895]
[1777050918481,63.66,77762.91,0.0,0.99847,0.0,0.15895]
[1777050918518,63.66,77762.91,0.0,0.99847,0.0,0.15895]
[1777050919511,63.66,77767.37,0.0,0.99848,0.0,0.15793]
[1777050920518,63.66,77770.22,0.0,0.99848,0.0,0.15728]
[1777050921423,63.66,77770.22,0.0,0.99848,0.0,0.15728]
[1777050921522,63.66,77770.22,0.0,0.99848,0.0,0.15728]
[1777050921525,63.66,77772.19,0.0,0.99849,0.0,0.15684]
[1777050924546,63.66,77769.63,0.0,0.99848,0.0,0.15742]
[1777050925553,63.66,77765.61,0.0,0.99847,0.0,0.15833]
[1777050929581,63.66,77761.48,0.0,0.99846,0.0,0.15928]
[1777050930587,63.66,77756.51,0.0,0.99845,0.0,0.16043]
[1777050931595,63.66,77756.68,0.0,0.99846,0.0,0.15952]
[1777050933608,63.66,77758.89,0.0,0.99846,0.0,0.15901]
[1777050934616,63.66,77760.81,0.0,0.99847,0.0,0.15857]
[1777050935622,63.66,77762.81,0.0,0.99847,0.0,0.15811]
[1777050940657,63.66,77761.71,0.0,0.99847,0.0,0.15836]
[1777050942672,63.66,77764.34,0.0,0.99848,0.0,0.15776]
[1777050943679,63.66,77770.9,0.0,0.99849,0.0,0.15627]
[1777050946699,63.66,77772.58,0.0,0.9985,0.0,0.15589]
[1777050951734,63.66,77770.97,0.0,0.99849,0.0,0.15625]
[1777050956770,63.66,77769.73,0.0,0.99849,0.0,0.15653]
[1777050958783,63.66,77762.72,0.0,0.99847,0.0,0.15813]
[1777050959791,63.66,77759.94,0.0,0.99847,0.0,0.15877]
[1777050964596,63.66,77759.7,0.0,0.99847,0.0,0.15882]
[1777050964772,63.66,77759.7,0.0,0.99847,0.0,0.15882]
[1777050964826,63.66,77759.65,0.0,0.99847,0.0,0.15883]
[1777050969861,63.66,77758.16,0.0,0.99846,0.0,0.15917]
[1777050972882,63.66,77752.56,0.0,0.99845,0.0,0.16047]
[1777050973889,63.66,77750.72,0.0,0.99844,0.0,0.16089]
[1777050974846,63.66,77750.72,0.0,0.99844,0.0,0.16089]
[1777050975020,63.66,77750.72,0.0,0.99844,0.0,0.16089]
[1777050974896,63.66,77748.9,0.0,0.99844,0.0,0.16132]
[1777050977917,63.66,77752.46,0.0,0.99845,0.0,0.16049]
[1777050982953,63.66,77752.45,0.0,0.99845,0.0,0.16049]
[1777050987988,63.66,77752.83,0.0,0.99845,0.0,0.1604]
[1777050991009,63.66,77751.89,0.0,0.99846,0.0,0.15975]
[1777050992016,63.66,77749.37,0.0,0.99845,0.0,0.16033]
[1777050993023,63.66,77746.74,0.0,0.99844,0.0,0.16094]
[1777050998058,63.66,77745.39,0.0,0.99844,0.0,0.16125]
[1777051000075,63.66,77739.38,0.0,0.99842,0.0,0.16266]
[1777051001079,63.66,77736.01,0.0,0.99842,0.0,0.16345]
[1777051005107,63.66,77739.08,0.0,0.99842,0.0,0.16273]
[1777051006114,63.66,77742.23,0.0,0.99843,0.0,0.16199]
[1777051007121,63.66,77748.27,0.0,0.99845,0.0,0.16058]
[1777051008128,63.66,77752.37,0.0,0.99846,0.0,0.15964]
[1777051010141,63.66,77750.39,0.0,0.99845,0.0,0.16009]
[1777051013163,63.66,77748.13,0.0,0.99845,0.0,0.16062]
[1777051018197,63.66,77748.3,0.0,0.99845,0.0,0.16058]
[1777051023233,63.66,77747.53,0.0,0.99844,0.0,0.16076]
[1777051028268,63.66,77748.44,0.0,0.99845,0.0,0.16054]
[1777051033303,63.66,77747.48,0.0,0.99844,0.0,0.16077]
[1777051034309,63.66,77743.15,0.0,0.99843,0.0,0.16178]
[1777051036323,63.66,77738.06,0.0,0.99842,0.0,0.16297]
[1777051037330,63.66,77735.22,0.0,0.99841,0.0,0.16364]
[1777051042365,63.66,77735.68,0.0,0.99841,0.0,0.16353]
[1777051047400,63.66,77735.84,0.0,0.99842,0.0,0.16349]
[1777051051429,63.66,77735.61,0.0,0.99842,0.0,0.16265]
[1777051052436,63.66,77725.63,0.0,0.9984,0.0,0.16501]
[1777051053443,63.66,77723.86,0.0,0.99839,0.0,0.16543]
[1777051057471,63.66,77719.15,0.0,0.99838,0.0,0.16656]
[1777051058478,63.66,77715.36,0.0,0.99837,0.0,0.16747]
[1777051059485,63.66,77711.44,0.0,0.99836,0.0,0.16842]
[1777051062505,63.66,77714.01,0.0,0.99837,0.0,0.1678]
[1777051067541,63.66,77714.07,0.0,0.99837,0.0,0.16778]
[1777051072576,63.66,77717.27,0.0,0.99838,0.0,0.16701]
[1777051073583,63.66,77714.06,0.0,0.99837,0.0,0.16779]
[1777051074185,63.66,77714.06,0.0,0.99837,0.0,0.16779]
[1777051074275,63.66,77714.06,0.0,0.99837,0.0,0.16779]
[1777051074590,63.66,77713.06,0.0,0.99837,0.0,0.16803]
[1777051075597,63.66,77709.41,0.0,0.99836,0.0,0.16891]
[1777051077611,63.66,77707.52,0.0,0.99835,0.0,0.16937]
[1777051082646,63.66,77701.38,0.0,0.99833,0.0,0.17087]
[1777051083653,63.66,77697.59,0.0,0.99832,0.0,0.1718]
[1777051088687,63.66,77696.4,0.0,0.99832,0.0,0.1721]
[1777051089695,63.66,77693.45,0.0,0.99831,0.0,0.17283]
[1777051090701,63.66,77685.54,0.0,0.99829,0.0,0.1748]
[1777051093723,63.66,77677.27,0.0,0.99827,0.0,0.17688]
[1777051097052,63.66,77676.66,0.0,0.99827,0.0,0.17703]
[1777051102786,63.66,77676.05,0.0,0.99827,0.0,0.17719]
[1777051107822,63.66,77673.67,0.0,0.99826,0.0,0.17779]
[1777051112857,63.66,77674.59,0.0,0.99827,0.0,0.17661]
[1777051116885,63.66,77671.39,0.0,0.99826,0.0,0.17742]
[1777051118899,63.66,77662.58,0.0,0.99824,0.0,0.17967]
[1777051119906,63.66,77660.85,0.0,0.99823,0.0,0.18011]
[1777051121920,63.66,77657.86,0.0,0.99822,0.0,0.18088]
[1777051126955,63.66,77658.4,0.0,0.99823,0.0,0.18074]
[1777051128969,63.66,77661.26,0.0,0.99823,0.0,0.18001]
[1777051134004,63.66,77661.85,0.0,0.99824,0.0,0.17985]
[1777051137025,63.66,77668.99,0.0,0.99826,0.0,0.17803]
[1777051138031,63.66,77671.74,0.0,0.99826,0.0,0.17733]
[1777051141053,63.66,77673.38,0.0,0.99827,0.0,0.17691]
[1777051142059,63.66,77688.72,0.0,0.99831,0.0,0.17307]
[1777051143067,63.66,77692.57,0.0,0.99832,0.0,0.17211]
[1777051144074,63.66,77689.85,0.0,0.99831,0.0,0.17279]
[1777051146087,63.66,77684.16,0.0,0.9983,0.0,0.1742]
[1777051148102,63.66,77682.09,0.0,0.99829,0.0,0.17472]
[1777051150117,63.66,77686.46,0.0,0.9983,0.0,0.17363]
[1777051151127,63.66,77691.7,0.0,0.99832,0.0,0.17233]
[1777051153142,63.66,77692.15,0.0,0.99832,0.0,0.17222]
[1777051158177,63.66,77691.75,0.0,0.99832,0.0,0.17232]
[1777051161198,63.66,77688.16,0.0,0.99831,0.0,0.17321]
[1777051164219,63.66,77685.78,0.0,0.9983,0.0,0.1738]
[1777051165226,63.66,77693.46,0.0,0.99832,0.0,0.17189]
[1777051166233,63.66,77698.21,0.0,0.99833,0.0,0.17072]
[1777051167240,63.66,77694.59,0.0,0.99833,0.0,0.17161]
[1777051168247,63.66,77692.36,0.0,0.99832,0.0,0.17216]
[1777051171276,63.66,77691.83,0.0,0.99833,0.0,0.17137]
[1777051173285,63.66,77681.15,0.0,0.9983,0.0,0.17401]
[1777051174292,63.66,77680.05,0.0,0.9983,0.0,0.17429]
[1777051179326,63.66,77678.44,0.0,0.99829,0.0,0.17469]
[1777051184366,63.66,77677.97,0.0,0.99829,0.0,0.17481]
[1777051186380,63.66,77672.0,0.0,0.99827,0.0,0.17631]
[1777051187387,63.66,77669.1,0.0,0.99827,0.0,0.17705]
[1777051192422,63.66,77666.66,0.0,0.99826,0.0,0.17767]
[1777051194436,63.66,77669.82,0.0,0.99827,0.0,0.17686]
[1777051197457,63.66,77672.38,0.0,0.99827,0.0,0.17622]
[1777051199470,63.66,77666.51,0.0,0.99826,0.0,0.1777]
[1777051200478,63.66,77663.06,0.0,0.99825,0.0,0.17858]
[1777051201485,63.66,77659.98,0.0,0.99824,0.0,0.17937]
[1777051204505,63.66,77657.37,0.0,0.99823,0.0,0.18004]
[1777051205513,63.66,77661.55,0.0,0.99824,0.0,0.17897]
[1777051207527,63.66,77666.06,0.0,0.99826,0.0,0.17782]
[1777051208534,63.66,77668.49,0.0,0.99826,0.0,0.1772]
[1777051211555,63.66,77664.11,0.0,0.99825,0.0,0.17831]
[1777051213569,63.66,77656.06,0.0,0.99823,0.0,0.18038]
[1777051214576,63.66,77651.68,0.0,0.99822,0.0,0.18151]
[1777051215583,63.66,77648.93,0.0,0.99821,0.0,0.18222]
[1777051217597,63.66,77650.98,0.0,0.99821,0.0,0.18169]
[1777051222632,63.66,77650.32,0.0,0.99821,0.0,0.18186]
[1777051227667,63.66,77650.26,0.0,0.99821,0.0,0.18188]
[1777051231694,63.66,77651.07,0.0,0.99822,0.0,0.1807]
[1777051232703,63.66,77659.77,0.0,0.99825,0.0,0.17846]
[1777051233709,63.66,77658.02,0.0,0.99824,0.0,0.17891]
[1777051238744,63.66,77657.03,0.0,0.99824,0.0,0.17917]
[1777051243779,63.66,77656.9,0.0,0.99824,0.0,0.1792]
[1777051247807,63.66,77659.33,0.0,0.99825,0.0,0.17858]
[1777051248814,63.66,77663.83,0.0,0.99826,0.0,0.17743]
[1777051253849,63.66,77660.66,0.0,0.99825,0.0,0.17824]
[1777051258884,63.66,77661.24,0.0,0.99825,0.0,0.17809]
[1777051263919,63.66,77658.57,0.0,0.99825,0.0,0.17877]
[1777051264926,63.66,77656.68,0.0,0.99824,0.0,0.17925]
[1777051270968,63.66,77656.92,0.0,0.99824,0.0,0.17919]
[1777051276003,63.66,77657.68,0.0,0.99824,0.0,0.179]
[1777051281038,63.66,77659.89,0.0,0.99825,0.0,0.17843]
[1777051283052,63.66,77657.75,0.0,0.99824,0.0,0.17898]
[1777051288087,63.66,77657.27,0.0,0.99824,0.0,0.1791]
[1777051289094,63.66,77655.16,0.0,0.99824,0.0,0.17965]
[1777051291108,63.66,77655.01,0.0,0.99824,0.0,0.17872]
[1777051295136,63.66,77651.52,0.0,0.99823,0.0,0.17962]
[1777051298157,63.66,77649.53,0.0,0.99823,0.0,0.18013]
[1777051303192,63.66,77650.35,0.0,0.99823,0.0,0.17992]
[1777051308227,63.66,77650.2,0.0,0.99823,0.0,0.17996]
[1777051313262,63.66,77649.42,0.0,0.99823,0.0,0.18016]
[1777051320311,63.66,77649.29,0.0,0.99823,0.0,0.18019]
[1777051323335,63.66,77654.34,0.0,0.99824,0.0,0.17889]
[1777051324342,63.66,77651.67,0.0,0.99824,0.0,0.17958]
[1777051329377,63.66,77646.43,0.0,0.99822,0.0,0.18093]
[1777051332398,63.66,77638.09,0.0,0.9982,0.0,0.1831]
[1777051333405,63.66,77635.73,0.0,0.99819,0.0,0.18372]
[1777051334412,63.66,77633.16,0.0,0.99818,0.0,0.18439]
[1777051336426,63.66,77629.3,0.0,0.99817,0.0,0.18541]
[1777051341462,63.66,77631.14,0.0,0.99818,0.0,0.18492]
[1777051346496,63.66,77632.87,0.0,0.99818,0.0,0.18447]
[1777051347504,63.66,77636.06,0.0,0.99819,0.0,0.18363]
[1777051351532,63.66,77635.0,0.0,0.9982,0.0,0.18293]
[1777051352539,63.66,77631.5,0.0,0.99819,0.0,0.18384]
[1777051357574,63.66,77633.75,0.0,0.99819,0.0,0.18325]
[1777051362609,63.66,77633.28,0.0,0.99819,0.0,0.18338]
[1777051363616,63.66,77630.48,0.0,0.99818,0.0,0.18411]
[1777051368652,63.66,77628.55,0.0,0.99818,0.0,0.18462]
[1777051373687,63.66,77627.4,0.0,0.99818,0.0,0.18492]
[1777051376709,63.66,77629.32,0.0,0.99818,0.0,0.18442]
[1777051381744,63.66,77629.78,0.0,0.99818,0.0,0.18429]
[1777051386779,63.66,77628.81,0.0,0.99818,0.0,0.18455]
[1777051391814,63.66,77628.83,0.0,0.99818,0.0,0.18454]
[1777051397856,63.66,77628.47,0.0,0.99818,0.0,0.18464]
[1777051398863,63.66,77630.5,0.0,0.99818,0.0,0.18411]
[1777051403897,63.66,77628.67,0.0,0.99818,0.0,0.18459]
[1777051408933,63.66,77628.74,0.0,0.99818,0.0,0.18457]
[1777051410947,63.66,77631.55,0.0,0.99819,0.0,0.18383]
[1777051411954,63.66,77632.68,0.0,0.9982,0.0,0.18255]
[1777051414975,63.66,77630.86,0.0,0.9982,0.0,0.18303]
[1777051420012,63.66,77634.33,0.0,0.99821,0.0,0.18212]
[1777051422026,63.66,77632.16,0.0,0.9982,0.0,0.18269]
[1777051423033,63.66,77629.73,0.0,0.99819,0.0,0.18332]
[1777051428068,63.66,77629.38,0.0,0.99819,0.0,0.18342]
[1777051433103,63.66,77629.62,0.0,0.99819,0.0,0.18335]
[1777051438138,63.66,77631.17,0.0,0.9982,0.0,0.18295]
[1777051439145,63.66,77627.9,0.0,0.99819,0.0,0.1838]
[1777051444179,63.66,77628.42,0.0,0.99819,0.0,0.18367]
[1777051449215,63.66,77628.31,0.0,0.99819,0.0,0.1837]
[1777051452235,63.66,77634.47,0.0,0.99821,0.0,0.18209]
[1777051457270,63.66,77634.63,0.0,0.99821,0.0,0.18204]
[1777051462306,63.66,77634.64,0.0,0.99821,0.0,0.18204]
[1777051465326,63.66,77631.58,0.0,0.9982,0.0,0.18284]
[1777051468348,63.66,77629.58,0.0,0.99819,0.0,0.18336]
[1777051471369,63.66,77630.27,0.0,0.9982,0.0,0.1822]
[1777051473383,63.66,77632.4,0.0,0.99821,0.0,0.18165]
[1777051478418,63.66,77635.96,0.0,0.99822,0.0,0.18072]
[1777051479425,63.66,77640.42,0.0,0.99823,0.0,0.17957]
[1777051484460,63.66,77639.2,0.0,0.99823,0.0,0.17989]
[1777051485466,63.66,77641.06,0.0,0.99823,0.0,0.17941]
[1777051490502,63.66,77642.79,0.0,0.99824,0.0,0.17896]
[1777051491509,63.66,77645.65,0.0,0.99825,0.0,0.17823]
[1777051496544,63.66,77646.72,0.0,0.99825,0.0,0.17796]
[1777051499565,63.66,77649.43,0.0,0.99826,0.0,0.17727]
[1777051504599,63.66,77651.68,0.0,0.99826,0.0,0.17669]
[1777051509635,63.66,77652.41,0.0,0.99827,0.0,0.17651]
[1777051510642,63.66,77648.92,0.0,0.99826,0.0,0.1774]
[1777051511649,63.66,77651.12,0.0,0.99826,0.0,0.17684]
[1777051516683,63.66,77653.97,0.0,0.99827,0.0,0.17611]
[1777051517690,63.66,77656.27,0.0,0.99828,0.0,0.17553]
[1777051522726,63.66,77655.93,0.0,0.99827,0.0,0.17562]
[1777051527761,63.66,77653.66,0.0,0.99827,0.0,0.17619]
[1777051531789,63.66,77654.27,0.0,0.99828,0.0,0.17509]
[1777051535817,63.66,77652.43,0.0,0.99827,0.0,0.17555]
[1777051540852,63.66,77650.79,0.0,0.99827,0.0,0.17596]
[1777051545888,63.66,77650.97,0.0,0.99827,0.0,0.17592]
[1777051551930,63.66,77647.71,0.0,0.99826,0.0,0.17675]
[1777051552937,63.66,77642.07,0.0,0.99825,0.0,0.17818]
[1777051554951,63.66,77636.4,0.0,0.99823,0.0,0.17964]
[1777051555958,63.66,77634.54,0.0,0.99822,0.0,0.18012]
[1777051559986,63.66,77641.1,0.0,0.99824,0.0,0.17843]
[1777051560994,63.66,77644.19,0.0,0.99825,0.0,0.17764]
[1777051566028,63.66,77642.77,0.0,0.99825,0.0,0.178]
[1777051568042,63.66,77640.04,0.0,0.99824,0.0,0.1787]
[1777051570055,63.66,77637.39,0.0,0.99823,0.0,0.17938]
[1777051575090,63.66,77635.62,0.0,0.99823,0.0,0.17984]
[1777051576098,63.66,77633.33,0.0,0.99822,0.0,0.18043]
[1777051582140,63.66,77632.24,0.0,0.99822,0.0,0.18071]
[1777051585161,63.66,77638.44,0.0,0.99824,0.0,0.17911]
[1777051586167,63.66,77646.35,0.0,0.99826,0.0,0.17709]
[1777051590196,63.66,77648.18,0.0,0.99826,0.0,0.17663]
[1777051591202,63.66,77649.21,0.0,0.99827,0.0,0.17541]
[1777051592210,63.66,77654.07,0.0,0.99829,0.0,0.17419]
[1777051593217,63.66,77659.68,0.0,0.9983,0.0,0.17279]
[1777051596238,63.66,77662.45,0.0,0.99831,0.0,0.1721]
[1777051601273,63.66,77664.19,0.0,0.99832,0.0,0.17167]
[1777051604293,63.66,77666.16,0.0,0.99832,0.0,0.17118]
[1777051606308,63.66,77662.22,0.0,0.99831,0.0,0.17216]
[1777051611344,63.66,77661.28,0.0,0.99831,0.0,0.17239]
[1777051616377,63.66,77653.54,0.0,0.99829,0.0,0.17432]
[1777051621413,63.66,77653.66,0.0,0.99829,0.0,0.17429]
[1777051622420,63.66,77658.21,0.0,0.9983,0.0,0.17315]
[1777051627456,63.66,77656.93,0.0,0.9983,0.0,0.17347]
[1777051628463,63.66,77654.74,0.0,0.99829,0.0,0.17402]
[1777051633498,63.66,77653.72,0.0,0.99829,0.0,0.17428]
[1777051638534,63.66,77662.81,0.0,0.99831,0.0,0.17201]
[1777051639541,63.66,77663.53,0.0,0.99831,0.0,0.17183]
[1777051642563,63.66,77660.62,0.0,0.99831,0.0,0.17255]
[1777051647599,63.66,77662.81,0.0,0.99831,0.0,0.17201]
[1777051652634,63.66,77663.92,0.0,0.99832,0.0,0.1708]
[1777051655655,63.66,77666.67,0.0,0.99833,0.0,0.17012]
[1777051656663,63.66,77669.26,0.0,0.99834,0.0,0.16949]
[1777051658677,63.66,77671.21,0.0,0.99834,0.0,0.16901]
[1777051660691,63.66,77673.89,0.0,0.99835,0.0,0.16836]
[1777051665726,63.66,77681.38,0.0,0.99837,0.0,0.16654]
[1777051669754,63.66,77710.57,0.0,0.99844,0.0,0.15963]
[1777051670761,63.66,77722.75,0.0,0.99847,0.0,0.15683]
[1777051671768,63.66,77723.95,0.0,0.99848,0.0,0.15655]
[1777051677030,63.66,77724.91,0.0,0.99848,0.0,0.15634]
[1777051680837,63.66,77722.4,0.0,0.99847,0.0,0.15691]
[1777051683499,63.66,77722.33,0.0,0.99847,0.0,0.15692]
[1777051683519,63.66,77722.33,0.0,0.99847,0.0,0.15692]
[1777051683601,63.66,77722.41,0.0,0.99847,0.0,0.15691]
[1777051684865,63.66,77724.87,0.0,0.99848,0.0,0.15634]
[1777051689900,63.66,77724.93,0.0,0.99848,0.0,0.15633]
[1777051691914,63.66,77730.96,0.0,0.9985,0.0,0.15496]
[1777051693627,63.66,77730.96,0.0,0.9985,0.0,0.15496]
[1777051693772,63.66,77730.96,0.0,0.9985,0.0,0.15496]
[1777051693672,63.66,77734.98,0.0,0.9985,0.0,0.15406]
[1777051695942,63.66,77730.25,0.0,0.99849,0.0,0.15512]
[1777051700977,63.66,77730.05,0.0,0.99849,0.0,0.15517]
[1777051708026,63.66,77728.69,0.0,0.99849,0.0,0.15548]
[1777051709033,63.66,77726.46,0.0,0.99848,0.0,0.15598]
[1777051711048,63.66,77726.84,0.0,0.99849,0.0,0.15503]
[1777051713062,63.66,77731.28,0.0,0.9985,0.0,0.15403]
[1777051714069,63.66,77734.33,0.0,0.99851,0.0,0.15334]
[1777051715076,63.66,77738.92,0.0,0.99852,0.0,0.15232]
[1777051716082,63.66,77740.75,0.0,0.99853,0.0,0.15191]
[1777051721118,63.66,77741.14,0.0,0.99853,0.0,0.15182]
[1777051726153,63.66,77737.62,0.0,0.99852,0.0,0.15261]
[1777051731187,63.66,77736.67,0.0,0.99852,0.0,0.15282]
[1777051736225,63.66,77736.92,0.0,0.99852,0.0,0.15276]
[1777051741261,63.66,77737.07,0.0,0.99852,0.0,0.15273]
[1777051746295,63.66,77739.45,0.0,0.99852,0.0,0.1522]
[1777051747303,63.66,77741.41,0.0,0.99853,0.0,0.15176]
[1777051752338,63.66,77741.5,0.0,0.99853,0.0,0.15174]
[1777051755359,63.66,77737.06,0.0,0.99852,0.0,0.15273]
[1777051760394,63.66,77733.18,0.0,0.99851,0.0,0.1536]
[1777051762408,63.66,77730.51,0.0,0.9985,0.0,0.1542]
[1777051767443,63.66,77730.27,0.0,0.9985,0.0,0.15425]
[1777051771470,63.66,77730.83,0.0,0.99851,0.0,0.15327]
[1777051776506,63.66,77717.13,0.0,0.99848,0.0,0.15637]
[1777051777513,63.66,77716.08,0.0,0.99848,0.0,0.15661]
[1777051782548,63.66,77715.59,0.0,0.99847,0.0,0.15672]
[1777051783555,63.66,77713.45,0.0,0.99847,0.0,0.15721]
[1777051785350,63.66,77713.02,0.0,0.99847,0.0,0.15731]
[1777051786579,63.66,77707.76,0.0,0.99845,0.0,0.15852]
[1777051788593,63.66,77705.68,0.0,0.99845,0.0,0.159]
[1777051789082,63.66,77705.68,0.0,0.99845,0.0,0.159]
[1777051794635,63.66,77705.19,0.0,0.99845,0.0,0.15911]
[1777051798958,63.66,77706.5,0.0,0.99845,0.0,0.15881]
[1777051799023,63.66,77706.5,0.0,0.99845,0.0,0.15881]
[1777051799670,63.66,77706.83,0.0,0.99845,0.0,0.15873]
[1777051804706,63.66,77706.22,0.0,0.99845,0.0,0.15887]
[1777051805713,63.66,77702.12,0.0,0.99844,0.0,0.15983]
[1777051807497,63.66,77703.67,0.0,0.99844,0.0,0.15947]
[1777051807521,63.66,77703.67,0.0,0.99844,0.0,0.15947]
[1777051807728,63.66,77702.7,0.0,0.99844,0.0,0.15969]
[1777051812764,63.66,77705.24,0.0,0.99845,0.0,0.1591]
[1777051813770,63.66,77708.1,0.0,0.99846,0.0,0.15844]
[1777051819812,63.66,77706.45,0.0,0.99845,0.0,0.15882]
[1777051821825,63.66,77708.6,0.0,0.99846,0.0,0.15832]
[1777051826862,63.66,77708.04,0.0,0.99846,0.0,0.15845]
[1777051831896,63.66,77704.21,0.0,0.99845,0.0,0.15846]
[1777051832904,63.66,77700.2,0.0,0.99844,0.0,0.15939]
[1777051833911,63.66,77702.19,0.0,0.99845,0.0,0.15892]
[1777051834918,63.66,77705.93,0.0,0.99846,0.0,0.15806]
[1777051836932,63.66,77696.58,0.0,0.99844,0.0,0.16023]
[1777051837940,63.66,77696.26,0.0,0.99843,0.0,0.1603]
[1777051839953,63.66,77701.68,0.0,0.99845,0.0,0.15904]
[1777051840960,63.66,77703.93,0.0,0.99845,0.0,0.15852]
[1777051846022,63.66,77693.13,0.0,0.99843,0.0,0.16104]
[1777051847177,63.66,77695.16,0.0,0.99843,0.0,0.16056]
[1777051848016,63.66,77708.06,0.0,0.99846,0.0,0.15757]
[1777051849021,63.66,77707.33,0.0,0.99846,0.0,0.15774]
[1777051854056,63.66,77702.54,0.0,0.99845,0.0,0.15884]
[1777051855063,63.66,77698.61,0.0,0.99844,0.0,0.15976]
[1777051860098,63.66,77701.99,0.0,0.99845,0.0,0.15897]
[1777051861338,63.66,77701.99,0.0,0.99845,0.0,0.15897]
[1777051861521,63.66,77701.99,0.0,0.99845,0.0,0.15897]
[1777051861542,63.66,77700.07,0.0,0.99844,0.0,0.15942]
[1777051864128,63.66,77702.14,0.0,0.99845,0.0,0.15894]
[1777051866140,63.66,77704.49,0.0,0.99845,0.0,0.15839]
[1777051869161,63.66,77709.46,0.0,0.99847,0.0,0.15725]
[1777051870171,63.66,77703.62,0.0,0.99845,0.0,0.15859]
[1777051871178,63.66,77696.84,0.0,0.99844,0.0,0.16017]
[1777051875206,63.66,77693.61,0.0,0.99843,0.0,0.16092]
[1777051876213,63.66,77690.83,0.0,0.99842,0.0,0.16158]
[1777051877219,63.66,77694.01,0.0,0.99843,0.0,0.16083]
[1777051878227,63.66,77705.77,0.0,0.99846,0.0,0.1581]
[1777051879234,63.66,77712.68,0.0,0.99848,0.0,0.15651]
[1777051883261,63.66,77715.36,0.0,0.99848,0.0,0.1559]
[1777051884269,63.66,77725.49,0.0,0.99851,0.0,0.15361]
[1777051885276,63.66,77728.0,0.0,0.99851,0.0,0.15304]
[1777051890311,63.66,77728.55,0.0,0.99851,0.0,0.15292]
[1777051891318,63.66,77728.42,0.0,0.99852,0.0,0.15209]
[1777051896353,63.66,77728.9,0.0,0.99852,0.0,0.15199]
[1777051898367,63.66,77731.5,0.0,0.99853,0.0,0.15141]
[1777051900381,63.66,77734.96,0.0,0.99854,0.0,0.15064]
[1777051905415,63.66,77734.6,0.0,0.99854,0.0,0.15072]
[1777051906423,63.66,77737.98,0.0,0.99854,0.0,0.14998]
[1777051908438,63.66,77741.07,0.0,0.99855,0.0,0.1493]
[1777051913472,63.66,77740.06,0.0,0.99855,0.0,0.14952]
[1777051914480,63.66,77728.09,0.0,0.99852,0.0,0.15217]
[1777051915487,63.66,77727.51,0.0,0.99852,0.0,0.1523]
[1777051917179,63.66,77727.71,0.0,0.99852,0.0,0.15225]
[1777051917501,63.66,77712.08,0.0,0.99848,0.0,0.15577]
[1777051918508,63.66,77710.51,0.0,0.99848,0.0,0.15613]
[1777051920633,63.66,77709.74,0.0,0.99848,0.0,0.15631]
[1777051926564,63.66,77710.42,0.0,0.99848,0.0,0.15615]
[1777051927571,63.66,77708.65,0.0,0.99847,0.0,0.15656]
[1777051930301,63.66,77708.08,0.0,0.99847,0.0,0.15669]
[1777051930523,63.66,77708.08,0.0,0.99847,0.0,0.15669]
[1777051930594,63.66,77708.11,0.0,0.99847,0.0,0.15668]
[1777051933615,63.66,77709.89,0.0,0.99848,0.0,0.15627]
[1777051938601,63.66,77710.83,0.0,0.99848,0.0,0.15606]
[1777051938778,63.66,77710.83,0.0,0.99848,0.0,0.15606]
[1777051938842,63.66,77710.46,0.0,0.99848,0.0,0.15614]
[1777051939656,63.66,77720.0,0.0,0.9985,0.0,0.15398]
[1777051940664,63.66,77718.7,0.0,0.9985,0.0,0.15427]
[1777051942678,63.66,77721.21,0.0,0.9985,0.0,0.15371]
[1777051947712,63.66,77721.95,0.0,0.99851,0.0,0.15354]
[1777051950734,63.66,77717.63,0.0,0.9985,0.0,0.15452]
[1777051951741,63.66,77714.22,0.0,0.9985,0.0,0.15442]
[1777051956428,63.66,77714.04,0.0,0.9985,0.0,0.15446]
[1777051956521,63.66,77714.04,0.0,0.9985,0.0,0.15446]
[1777051956776,63.66,77713.9,0.0,0.99849,0.0,0.15449]
[1777051959801,63.66,77712.18,0.0,0.99849,0.0,0.15488]
[1777051960816,63.66,77709.56,0.0,0.99848,0.0,0.15548]
[1777051961823,63.66,77703.22,0.0,0.99847,0.0,0.15693]
[1777051962830,63.66,77700.42,0.0,0.99846,0.0,0.15757]
[1777051964844,63.66,77693.59,0.0,0.99844,0.0,0.15915]
[1777051965850,63.66,77689.92,0.0,0.99844,0.0,0.16]
[1777051966857,63.66,77686.82,0.0,0.99843,0.0,0.16073]
[1777051967865,63.66,77683.41,0.0,0.99842,0.0,0.16153]
[1777051968872,63.66,77680.97,0.0,0.99841,0.0,0.1621]
[1777051970886,63.66,77676.33,0.0,0.9984,0.0,0.1632]
[1777051971898,63.66,77667.23,0.0,0.99838,0.0,0.16537]
[1777051972904,63.66,77654.67,0.0,0.99834,0.0,0.16842]
[1777051973911,63.66,77651.65,0.0,0.99834,0.0,0.16916]
[1777051974918,63.66,77647.93,0.0,0.99833,0.0,0.17007]
[1777051979953,63.66,77647.8,0.0,0.99833,0.0,0.1701]
[1777051984988,63.66,77649.21,0.0,0.99833,0.0,0.16975]
[1777051988011,63.66,77646.08,0.0,0.99832,0.0,0.17053]
[1777051992041,63.66,77644.25,0.0,0.99832,0.0,0.17098]
[1777051993049,63.66,77636.64,0.0,0.9983,0.0,0.17287]
[1777051994056,63.66,77631.04,0.0,0.99828,0.0,0.17428]
[1777051994235,63.66,77631.04,0.0,0.99828,0.0,0.17428]
[1777051994283,63.66,77631.04,0.0,0.99828,0.0,0.17428]
[1777051995063,63.66,77626.89,0.0,0.99827,0.0,0.17532]
[1777051997076,63.66,77623.16,0.0,0.99826,0.0,0.17627]
[1777052003089,63.66,77623.54,0.0,0.99826,0.0,0.17617]
[1777052003113,63.66,77596.96,0.0,0.99818,0.0,0.18305]
[1777052003189,63.66,77596.96,0.0,0.99818,0.0,0.18305]
[1777052003282,63.66,77576.16,0.0,0.99812,0.0,0.18859]
[1777052004214,63.66,77584.89,0.0,0.99815,0.0,0.18625]
[1777052005729,63.66,77584.89,0.0,0.99815,0.0,0.18625]
[1777052005808,63.66,77583.41,0.0,0.99814,0.0,0.18664]
[1777052009967,63.66,77584.19,0.0,0.99815,0.0,0.18643]
[1777052009972,63.66,77584.19,0.0,0.99815,0.0,0.18643]
[1777052010040,63.66,77584.19,0.0,0.99815,0.0,0.18643]
[1777052011179,63.66,77582.45,0.0,0.99815,0.0,0.18589]
[1777052013193,63.66,77580.17,0.0,0.99814,0.0,0.1865]
[1777052016214,63.66,77582.78,0.0,0.99815,0.0,0.18581]
[1777052019235,63.66,77585.72,0.0,0.99816,0.0,0.18502]
[1777052020242,63.66,77588.6,0.0,0.99817,0.0,0.18426]
[1777052023263,63.66,77585.89,0.0,0.99816,0.0,0.18498]
[1777052025278,63.66,77583.12,0.0,0.99815,0.0,0.18571]
[1777052026452,63.66,77583.12,0.0,0.99815,0.0,0.18571]
[1777052026534,63.66,77583.12,0.0,0.99815,0.0,0.18571]
[1777052026539,63.66,77581.91,0.0,0.99815,0.0,0.18604]
[1777052028440,63.66,77580.75,0.0,0.99815,0.0,0.18635]
[1777052028494,63.66,77580.75,0.0,0.99815,0.0,0.18635]
[1777052028523,63.66,77580.75,0.0,0.99815,0.0,0.18635]
[1777052029305,63.66,77577.04,0.0,0.99814,0.0,0.18734]
[1777052030313,63.66,77573.28,0.0,0.99812,0.0,0.18835]
[1777052032208,63.66,77573.28,0.0,0.99812,0.0,0.18835]
[1777052031358,63.66,77566.45,0.0,0.9981,0.0,0.19021]
[1777052032647,63.66,77548.48,0.0,0.99805,0.0,0.19515]
[1777052033362,63.66,77554.22,0.0,0.99807,0.0,0.19356]
[1777052034370,63.66,77560.09,0.0,0.99808,0.0,0.19194]
[1777052035985,63.66,77560.09,0.0,0.99808,0.0,0.19194]
[1777052036390,63.66,77564.0,0.0,0.9981,0.0,0.19087]
[1777052038404,63.66,77549.81,0.0,0.99805,0.0,0.19478]
[1777052039411,63.66,77549.31,0.0,0.99805,0.0,0.19492]
[1777052040341,63.66,77549.31,0.0,0.99805,0.0,0.19492]
[1777052040533,63.66,77549.31,0.0,0.99805,0.0,0.19492]
[1777052042433,63.66,77551.61,0.0,0.99806,0.0,0.19428]
[1777052043440,63.66,77561.92,0.0,0.99809,0.0,0.19144]
[1777052044446,63.66,77566.51,0.0,0.9981,0.0,0.19019]
[1777052046461,63.66,77568.55,0.0,0.99811,0.0,0.18963]
[1777052048161,63.66,77568.55,0.0,0.99811,0.0,0.18963]
[1777052048270,63.66,77567.61,0.0,0.99811,0.0,0.18989]
[1777052048475,63.66,77568.23,0.0,0.99811,0.0,0.18972]
[1777052051496,63.66,77572.63,0.0,0.99812,0.0,0.18853]
[1777052052503,63.66,77558.15,0.0,0.99808,0.0,0.19248]
[1777052053511,63.66,77546.95,0.0,0.99804,0.0,0.19558]
[1777052054517,63.66,77545.14,0.0,0.99804,0.0,0.19609]
[1777052056531,63.66,77537.15,0.0,0.99801,0.0,0.19833]
[1777052057538,63.66,77529.56,0.0,0.99799,0.0,0.20049]
[1777052058545,63.66,77519.12,0.0,0.99796,0.0,0.20349]
[1777052059552,63.66,77515.03,0.0,0.99794,0.0,0.20467]
[1777052064587,63.66,77512.72,0.0,0.99794,0.0,0.20534]
[1777052065594,63.66,77510.49,0.0,0.99793,0.0,0.20599]
[1777052066603,63.66,77512.43,0.0,0.99793,0.0,0.20543]
[1777052067610,63.66,77514.54,0.0,0.99794,0.0,0.20481]
[1777052068617,63.66,77518.9,0.0,0.99796,0.0,0.20355]
[1777052071638,63.66,77518.88,0.0,0.99797,0.0,0.20248]
[1777052072283,63.66,77518.88,0.0,0.99797,0.0,0.20248]
[1777052072373,63.66,77518.88,0.0,0.99797,0.0,0.20248]
[1777052072473,63.66,77518.88,0.0,0.99797,0.0,0.20248]
[1777052072532,63.66,77518.88,0.0,0.99797,0.0,0.20248]
[1777052077680,63.66,77521.26,0.0,0.99797,0.0,0.2018]
[1777052078573,63.66,77521.26,0.0,0.99797,0.0,0.2018]
[1777052078775,63.66,77521.26,0.0,0.99797,0.0,0.2018]
[1777052078848,63.66,77522.34,0.0,0.99798,0.0,0.20149]
[1777052079276,63.66,77522.34,0.0,0.99798,0.0,0.20149]
[1777052079317,63.66,77522.34,0.0,0.99798,0.0,0.20149]
[1777052079424,63.66,77522.34,0.0,0.99798,0.0,0.20149]
[1777052079523,63.66,77522.34,0.0,0.99798,0.0,0.20149]
[1777052081708,63.66,77519.75,0.0,0.99797,0.0,0.20223]
[1777052086348,63.66,77519.9,0.0,0.99797,0.0,0.20219]
[1777052086526,63.66,77519.9,0.0,0.99797,0.0,0.20219]
[1777052086743,63.66,77520.9,0.0,0.99797,0.0,0.2019]
[1777052087721,63.66,77520.9,0.0,0.99797,0.0,0.2019]
[1777052087775,63.66,77520.9,0.0,0.99797,0.0,0.2019]
[1777052087827,63.66,77520.9,0.0,0.99797,0.0,0.2019]
[1777052087928,63.66,77520.9,0.0,0.99797,0.0,0.2019]
[1777052088030,63.66,77520.9,0.0,0.99797,0.0,0.2019]
[1777052088034,63.66,77520.9,0.0,0.99797,0.0,0.2019]
[1777052088140,63.66,77520.9,0.0,0.99797,0.0,0.2019]
[1777052088248,63.66,77520.97,0.0,0.99797,0.0,0.20188]
[1777052088274,63.66,77520.97,0.0,0.99797,0.0,0.20188]
[1777052090771,63.66,77526.94,0.0,0.99799,0.0,0.20017]
[1777052091778,63.66,77535.65,0.0,0.99802,0.0,0.1977]
[1777052092785,63.66,77536.22,0.0,0.99802,0.0,0.19754]
[1777052093303,63.66,77536.22,0.0,0.99802,0.0,0.19754]
[1777052093792,63.66,77533.52,0.0,0.99801,0.0,0.1983]
[1777052094705,63.66,77533.52,0.0,0.99801,0.0,0.1983]
[1777052094799,63.66,77528.81,0.0,0.998,0.0,0.19964]
[1777052095333,63.66,77528.81,0.0,0.998,0.0,0.19964]
[1777052095342,63.66,77528.81,0.0,0.998,0.0,0.19964]
[1777052095450,63.66,77528.81,0.0,0.998,0.0,0.19964]
[1777052095527,63.66,77528.81,0.0,0.998,0.0,0.19964]
[1777052095806,63.66,77526.86,0.0,0.99799,0.0,0.20019]
[1777052096813,63.66,77523.84,0.0,0.99798,0.0,0.20106]
[1777052099688,63.66,77525.03,0.0,0.99799,0.0,0.20072]
[1777052099775,63.66,77525.03,0.0,0.99799,0.0,0.20072]
[1777052099786,63.66,77525.03,0.0,0.99799,0.0,0.20072]
[1777052099891,63.66,77525.03,0.0,0.99799,0.0,0.20072]
[1777052100025,63.66,77525.03,0.0,0.99799,0.0,0.20072]
[1777052100081,63.66,77524.27,0.0,0.99798,0.0,0.20093]
[1777052102856,63.66,77521.39,0.0,0.99797,0.0,0.20176]
[1777052103321,63.66,77521.39,0.0,0.99797,0.0,0.20176]
[1777052103522,63.66,77521.39,0.0,0.99797,0.0,0.20176]
[1777052103862,63.66,77517.77,0.0,0.99796,0.0,0.2028]
[1777052104869,63.66,77523.83,0.0,0.99798,0.0,0.20106]
[1777052105875,63.66,77535.75,0.0,0.99802,0.0,0.19767]
[1777052107181,63.66,77535.75,0.0,0.99802,0.0,0.19767]
[1777052107229,63.66,77535.75,0.0,0.99802,0.0,0.19767]
[1777052107215,63.66,77535.17,0.0,0.99802,0.0,0.19784]
[1777052107273,63.66,77535.17,0.0,0.99802,0.0,0.19784]
[1777052108897,63.66,77547.37,0.0,0.99806,0.0,0.19442]
[1777052109904,63.66,77553.0,0.0,0.99807,0.0,0.19286]
[1777052110910,63.66,77557.03,0.0,0.99809,0.0,0.19175]
[1777052111918,63.66,77558.98,0.0,0.99809,0.0,0.19122]
[1777052113932,63.66,77563.18,0.0,0.9981,0.0,0.19007]
[1777052115946,63.66,77567.03,0.0,0.99812,0.0,0.18903]
[1777052116598,63.66,77567.03,0.0,0.99812,0.0,0.18903]
[1777052116717,63.66,77567.03,0.0,0.99812,0.0,0.18903]
[1777052116749,63.66,77567.03,0.0,0.99812,0.0,0.18903]
[1777052116774,63.66,77567.03,0.0,0.99812,0.0,0.18903]
[1777052116953,63.66,77568.08,0.0,0.99812,0.0,0.18874]
[1777052121988,63.66,77568.01,0.0,0.99812,0.0,0.18876]
[1777052122697,63.66,77568.01,0.0,0.99812,0.0,0.18876]
[1777052122770,63.66,77568.01,0.0,0.99812,0.0,0.18876]
[1777052122994,63.66,77568.5,0.0,0.99812,0.0,0.18863]
[1777052125010,63.66,77582.45,0.0,0.99816,0.0,0.18489]
[1777052126016,63.66,77590.76,0.0,0.99819,0.0,0.1827]
[1777052128030,63.66,77584.04,0.0,0.99817,0.0,0.18447]
[1777052129036,63.66,77576.84,0.0,0.99814,0.0,0.18639]
[1777052130044,63.66,77574.38,0.0,0.99814,0.0,0.18705]
[1777052131051,63.66,77570.61,0.0,0.99814,0.0,0.18705]
[1777052131625,63.66,77570.61,0.0,0.99814,0.0,0.18705]
[1777052131680,63.66,77570.61,0.0,0.99814,0.0,0.18705]
[1777052131773,63.66,77570.61,0.0,0.99814,0.0,0.18705]
[1777052131885,63.66,77570.61,0.0,0.99814,0.0,0.18705]
[1777052131988,63.66,77570.61,0.0,0.99814,0.0,0.18705]
[1777052132024,63.66,77570.61,0.0,0.99814,0.0,0.18705]
[1777052132094,63.66,77570.61,0.0,0.99814,0.0,0.18705]
[1777052132200,63.66,77570.61,0.0,0.99814,0.0,0.18705]
[1777052132269,63.66,77570.92,0.0,0.99814,0.0,0.18697]
[1777052132369,63.66,77570.92,0.0,0.99814,0.0,0.18697]
[1777052132476,63.66,77570.92,0.0,0.99814,0.0,0.18697]
[1777052132528,63.66,77570.92,0.0,0.99814,0.0,0.18697]
[1777052132583,63.66,77570.92,0.0,0.99814,0.0,0.18697]
[1777052132723,63.66,77570.92,0.0,0.99814,0.0,0.18697]
[1777052132771,63.66,77570.92,0.0,0.99814,0.0,0.18697]
[1777052134072,63.66,77574.44,0.0,0.99815,0.0,0.18602]
[1777052135079,63.66,77578.8,0.0,0.99816,0.0,0.18486]
[1777052136086,63.66,77586.95,0.0,0.99818,0.0,0.18271]
[1777052136289,63.66,77586.95,0.0,0.99818,0.0,0.18271]
[1777052136525,63.66,77586.95,0.0,0.99818,0.0,0.18271]
[1777052137020,63.66,77586.95,0.0,0.99818,0.0,0.18271]
[1777052137120,63.66,77586.95,0.0,0.99818,0.0,0.18271]
[1777052137226,63.66,77586.95,0.0,0.99818,0.0,0.18271]
[1777052137150,63.66,77587.55,0.0,0.99819,0.0,0.18255]
[1777052137271,63.66,77587.55,0.0,0.99819,0.0,0.18255]
[1777052137333,63.66,77587.55,0.0,0.99819,0.0,0.18255]
[1777052137459,63.66,77587.55,0.0,0.99819,0.0,0.18255]
[1777052137524,63.66,77587.55,0.0,0.99819,0.0,0.18255]
[1777052137565,63.66,77587.55,0.0,0.99819,0.0,0.18255]
[1777052137601,63.66,77587.55,0.0,0.99819,0.0,0.18255]
[1777052137717,63.66,77587.55,0.0,0.99819,0.0,0.18255]
[1777052137774,63.66,77587.55,0.0,0.99819,0.0,0.18255]
[1777052137824,63.66,77587.55,0.0,0.99819,0.0,0.18255]
[1777052137931,63.66,77587.55,0.0,0.99819,0.0,0.18255]
[1777052138026,63.66,77587.55,0.0,0.99819,0.0,0.18255]
[1777052138038,63.66,77587.55,0.0,0.99819,0.0,0.18255]
[1777052138100,63.66,77585.72,0.0,0.99818,0.0,0.18303]
[1777052139107,63.66,77587.82,0.0,0.99819,0.0,0.18248]
[1777052140527,63.66,77587.41,0.0,0.99819,0.0,0.18258]
[1777052140769,63.66,77587.41,0.0,0.99819,0.0,0.18258]
[1777052140863,63.66,77587.41,0.0,0.99819,0.0,0.18258]
[1777052140957,63.66,77587.41,0.0,0.99819,0.0,0.18258]
[1777052141025,63.66,77587.41,0.0,0.99819,0.0,0.18258]
[1777052141063,63.66,77587.41,0.0,0.99819,0.0,0.18258]
[1777052141169,63.66,77587.41,0.0,0.99819,0.0,0.18258]
[1777052141234,63.66,77588.56,0.0,0.99819,0.0,0.18228]
[1777052141276,63.66,77588.56,0.0,0.99819,0.0,0.18228]
[1777052141383,63.66,77588.56,0.0,0.99819,0.0,0.18228]
[1777052141495,63.66,77588.56,0.0,0.99819,0.0,0.18228]
[1777052141525,63.66,77588.56,0.0,0.99819,0.0,0.18228]
[1777052141643,63.66,77588.56,0.0,0.99819,0.0,0.18228]
[1777052141751,63.66,77588.56,0.0,0.99819,0.0,0.18228]
[1777052141772,63.66,77588.56,0.0,0.99819,0.0,0.18228]
[1777052141876,63.66,77588.56,0.0,0.99819,0.0,0.18228]
[1777052142001,63.66,77588.56,0.0,0.99819,0.0,0.18228]
[1777052142019,63.66,77588.56,0.0,0.99819,0.0,0.18228]
[1777052142125,63.66,77588.56,0.0,0.99819,0.0,0.18228]
[1777052142231,63.66,77588.56,0.0,0.99819,0.0,0.18228]
[1777052142270,63.66,77588.46,0.0,0.99819,0.0,0.18231]
[1777052142339,63.66,77588.46,0.0,0.99819,0.0,0.18231]
[1777052144521,63.66,77588.57,0.0,0.99819,0.0,0.18228]
[1777052144769,63.66,77588.57,0.0,0.99819,0.0,0.18228]
[1777052144776,63.66,77588.57,0.0,0.99819,0.0,0.18228]
[1777052146156,63.66,77584.93,0.0,0.99818,0.0,0.18324]
[1777052146956,63.66,77584.93,0.0,0.99818,0.0,0.18324]
[1777052147028,63.66,77584.93,0.0,0.99818,0.0,0.18324]
[1777052147163,63.66,77586.13,0.0,0.99818,0.0,0.18292]
[1777052148532,63.66,77584.53,0.0,0.99818,0.0,0.18334]
[1777052148772,63.66,77584.53,0.0,0.99818,0.0,0.18334]
[1777052148874,63.66,77584.53,0.0,0.99818,0.0,0.18334]
[1777052148980,63.66,77584.53,0.0,0.99818,0.0,0.18334]
[1777052149020,63.66,77584.53,0.0,0.99818,0.0,0.18334]
[1777052149125,63.66,77584.53,0.0,0.99818,0.0,0.18334]
[1777052149177,63.66,77581.44,0.0,0.99817,0.0,0.18416]
[1777052152057,63.66,77580.23,0.0,0.99816,0.0,0.18448]
[1777052152275,63.66,77580.23,0.0,0.99816,0.0,0.18448]
[1777052152199,63.66,77579.12,0.0,0.99816,0.0,0.18478]
[1777052152527,63.66,77579.12,0.0,0.99816,0.0,0.18478]
[1777052152774,63.66,77579.12,0.0,0.99816,0.0,0.18478]
[1777052152803,63.66,77579.12,0.0,0.99816,0.0,0.18478]
[1777052152909,63.66,77579.12,0.0,0.99816,0.0,0.18478]
[1777052153018,63.66,77579.12,0.0,0.99816,0.0,0.18478]
[1777052153155,63.66,77579.12,0.0,0.99816,0.0,0.18478]
[1777052153420,63.66,77580.11,0.0,0.99816,0.0,0.18451]
[1777052154213,63.66,77578.11,0.0,0.99816,0.0,0.18504]
[1777052155057,63.66,77578.11,0.0,0.99816,0.0,0.18504]
[1777052155274,63.66,77578.11,0.0,0.99816,0.0,0.18504]
[1777052155220,63.66,77573.53,0.0,0.99814,0.0,0.18627]
[1777052156226,63.66,77571.31,0.0,0.99814,0.0,0.18686]
[1777052158241,63.66,77567.75,0.0,0.99813,0.0,0.18782]
[1777052163278,63.66,77568.29,0.0,0.99813,0.0,0.18767]
[1777052164284,63.66,77571.01,0.0,0.99814,0.0,0.18694]
[1777052166063,63.66,77571.01,0.0,0.99814,0.0,0.18694]
[1777052166273,63.66,77571.01,0.0,0.99814,0.0,0.18694]
[1777052166157,63.66,77570.2,0.0,0.99813,0.0,0.18716]
[1777052169320,63.66,77568.52,0.0,0.99813,0.0,0.18761]
[1777052170327,63.66,77577.38,0.0,0.99816,0.0,0.18524]
[1777052172341,63.66,77579.72,0.0,0.99816,0.0,0.18462]
[1777052177376,63.66,77579.63,0.0,0.99816,0.0,0.18464]
[1777052180397,63.66,77581.69,0.0,0.99817,0.0,0.18409]
[1777052185432,63.66,77580.05,0.0,0.99816,0.0,0.18453]
[1777052186439,63.66,77577.01,0.0,0.99815,0.0,0.18534]
[1777052187445,63.66,77572.06,0.0,0.99814,0.0,0.18666]
[1777052190467,63.66,77570.97,0.0,0.99814,0.0,0.18695]
[1777052191474,63.66,77569.78,0.0,0.99814,0.0,0.18626]
[1777052194495,63.66,77571.57,0.0,0.99815,0.0,0.18578]
[1777052198522,63.66,77574.08,0.0,0.99816,0.0,0.18511]
[1777052200537,63.66,77578.18,0.0,0.99817,0.0,0.18402]
[1777052201544,63.66,77576.46,0.0,0.99816,0.0,0.18448]
[1777052205572,63.66,77580.13,0.0,0.99817,0.0,0.18351]
[1777052206579,63.66,77582.11,0.0,0.99818,0.0,0.18299]
[1777052207586,63.66,77589.88,0.0,0.9982,0.0,0.18095]
[1777052209601,63.66,77591.0,0.0,0.99821,0.0,0.18066]
[1777052210607,63.66,77595.38,0.0,0.99822,0.0,0.17952]
[1777052211614,63.66,77599.0,0.0,0.99823,0.0,0.17858]
[1777052212620,63.66,77611.49,0.0,0.99826,0.0,0.17539]
[1777052213628,63.66,77613.59,0.0,0.99827,0.0,0.17486]
[1777052214635,63.66,77616.75,0.0,0.99828,0.0,0.17406]
[1777052218663,63.66,77614.33,0.0,0.99827,0.0,0.17467]
[1777052223698,63.66,77618.21,0.0,0.99828,0.0,0.17369]
[1777052225712,63.66,77620.21,0.0,0.99829,0.0,0.17319]
[1777052226718,63.66,77621.92,0.0,0.99829,0.0,0.17276]
[1777052228733,63.66,77624.77,0.0,0.9983,0.0,0.17205]
[1777052229740,63.66,77623.13,0.0,0.9983,0.0,0.17246]
[1777052230747,63.66,77618.4,0.0,0.99828,0.0,0.17364]
[1777052231754,63.66,77612.26,0.0,0.99827,0.0,0.17519]
[1777052234775,63.66,77614.33,0.0,0.99827,0.0,0.17467]
[1777052237796,63.66,77612.73,0.0,0.99827,0.0,0.17507]
[1777052242831,63.66,77621.14,0.0,0.99829,0.0,0.17295]
[1777052246859,63.66,77618.21,0.0,0.99828,0.0,0.17369]
[1777052247866,63.66,77615.66,0.0,0.99827,0.0,0.17433]
[1777052251894,63.66,77614.01,0.0,0.99828,0.0,0.17379]
[1777052253937,63.66,77601.57,0.0,0.99824,0.0,0.17695]
[1777052254939,63.66,77595.73,0.0,0.99823,0.0,0.17845]
[1777052255945,63.66,77593.88,0.0,0.99822,0.0,0.17893]
[1777052257960,63.66,77592.21,0.0,0.99822,0.0,0.17936]
[1777052262995,63.66,77592.28,0.0,0.99822,0.0,0.17934]
[1777052268029,63.66,77592.75,0.0,0.99822,0.0,0.17922]
[1777052273065,63.66,77586.23,0.0,0.9982,0.0,0.18092]
[1777052274072,63.66,77581.65,0.0,0.99819,0.0,0.18211]
[1777052275079,63.66,77580.07,0.0,0.99818,0.0,0.18253]
[1777052276086,63.66,77577.32,0.0,0.99818,0.0,0.18325]
[1777052277092,63.66,77574.61,0.0,0.99817,0.0,0.18397]
[1777052280115,63.66,77571.13,0.0,0.99816,0.0,0.18489]
[1777052283136,63.66,77568.82,0.0,0.99815,0.0,0.18551]
[1777052284985,63.66,77570.33,0.0,0.99815,0.0,0.18511]
[1777052285031,63.66,77570.33,0.0,0.99815,0.0,0.18511]
[1777052285150,63.66,77573.87,0.0,0.99817,0.0,0.18417]
[1777052286157,63.66,77577.83,0.0,0.99818,0.0,0.18312]
[1777052290184,63.66,77575.37,0.0,0.99817,0.0,0.18377]
[1777052292199,63.66,77570.38,0.0,0.99816,0.0,0.18509]
[1777052296227,63.66,77575.23,0.0,0.99817,0.0,0.18381]
[1777052297233,63.66,77577.07,0.0,0.99817,0.0,0.18332]
[1777052298241,63.66,77579.05,0.0,0.99818,0.0,0.1828]
[1777052301261,63.66,77582.96,0.0,0.99819,0.0,0.18177]
[1777052305336,63.66,77577.94,0.0,0.99818,0.0,0.18309]
[1777052307351,63.66,77575.6,0.0,0.99817,0.0,0.18371]
[1777052310372,63.66,77570.83,0.0,0.99816,0.0,0.18497]
[1777052311378,63.66,77570.02,0.0,0.99816,0.0,0.18419]
[1777052313393,63.66,77555.56,0.0,0.99812,0.0,0.18806]
[1777052314400,63.66,77554.25,0.0,0.99812,0.0,0.18841]
[1777052317421,63.66,77552.16,0.0,0.99811,0.0,0.18898]
[1777052321449,63.66,77549.28,0.0,0.9981,0.0,0.18976]
[1777052324469,63.66,77547.65,0.0,0.9981,0.0,0.19021]
[1777052325477,63.66,77550.15,0.0,0.9981,0.0,0.18953]
[1777052327490,63.66,77557.66,0.0,0.99813,0.0,0.18749]
[1777052329504,63.66,77561.23,0.0,0.99814,0.0,0.18653]
[1777052334540,63.66,77562.06,0.0,0.99814,0.0,0.18631]
[1777052335547,63.66,77556.67,0.0,0.99812,0.0,0.18776]
[1777052338567,63.66,77558.98,0.0,0.99813,0.0,0.18714]
[1777052340581,63.66,77561.14,0.0,0.99814,0.0,0.18656]
[1777052341589,63.66,77567.33,0.0,0.99816,0.0,0.1849]
[1777052342596,63.66,77569.0,0.0,0.99816,0.0,0.18446]
[1777052347631,63.66,77567.44,0.0,0.99816,0.0,0.18487]
[1777052348638,63.66,77563.6,0.0,0.99814,0.0,0.1859]
[1777052349645,63.66,77561.43,0.0,0.99814,0.0,0.18648]
[1777052350652,63.66,77563.79,0.0,0.99815,0.0,0.18585]
[1777052353673,63.66,77568.4,0.0,0.99816,0.0,0.18462]
[1777052354680,63.66,77574.53,0.0,0.99818,0.0,0.18299]
[1777052359715,63.66,77576.75,0.0,0.99818,0.0,0.18241]
[1777052364750,63.66,77572.83,0.0,0.99817,0.0,0.18344]
[1777052365757,63.66,77569.51,0.0,0.99816,0.0,0.18432]
[1777052370791,63.66,77570.73,0.0,0.99817,0.0,0.184]
[1777052371798,63.66,77571.21,0.0,0.99818,0.0,0.18287]
[1777052372806,63.66,77567.51,0.0,0.99817,0.0,0.18385]
[1777052373813,63.66,77564.39,0.0,0.99816,0.0,0.18468]
[1777052376834,63.66,77569.42,0.0,0.99817,0.0,0.18335]
[1777052377841,63.66,77574.08,0.0,0.99819,0.0,0.18212]
[1777052378848,63.66,77576.85,0.0,0.99819,0.0,0.18139]
[1777052381869,63.66,77572.8,0.0,0.99818,0.0,0.18245]
[1777052382875,63.66,77569.44,0.0,0.99817,0.0,0.18334]
[1777052383883,63.66,77562.63,0.0,0.99815,0.0,0.18515]
[1777052384890,63.66,77557.06,0.0,0.99814,0.0,0.18664]
[1777052388918,63.66,77554.38,0.0,0.99813,0.0,0.18736]
[1777052389926,63.66,77541.9,0.0,0.99809,0.0,0.19075]
[1777052390932,63.66,77540.99,0.0,0.99809,0.0,0.191]
[1777052393954,63.66,77536.68,0.0,0.99807,0.0,0.19219]
[1777052394961,63.66,77538.87,0.0,0.99808,0.0,0.19158]
[1777052396975,63.66,77540.94,0.0,0.99809,0.0,0.19102]
[1777052401004,63.66,77546.52,0.0,0.9981,0.0,0.18949]
[1777052402010,63.66,77548.26,0.0,0.99811,0.0,0.18902]
[1777052407045,63.66,77548.08,0.0,0.99811,0.0,0.18907]
[1777052412080,63.66,77544.06,0.0,0.9981,0.0,0.19016]
[1777052417115,63.66,77543.97,0.0,0.9981,0.0,0.19019]
[1777052421143,63.66,77548.74,0.0,0.99811,0.0,0.18889]
[1777052422150,63.66,77552.41,0.0,0.99812,0.0,0.18789]
[1777052424164,63.66,77555.7,0.0,0.99813,0.0,0.18701]
[1777052426179,63.66,77557.43,0.0,0.99814,0.0,0.18654]
[1777052427185,63.66,77560.29,0.0,0.99814,0.0,0.18577]
[1777052430206,63.66,77562.25,0.0,0.99815,0.0,0.18525]
[1777052431214,63.66,77562.27,0.0,0.99816,0.0,0.18424]
[1777052434235,63.66,77564.58,0.0,0.99817,0.0,0.18363]
[1777052439270,63.66,77564.62,0.0,0.99817,0.0,0.18362]
[1777052444305,63.66,77567.02,0.0,0.99817,0.0,0.18298]
[1777052445312,63.66,77573.84,0.0,0.99819,0.0,0.18119]
[1777052446319,63.66,77576.52,0.0,0.9982,0.0,0.18049]
[1777052451354,63.66,77575.53,0.0,0.9982,0.0,0.18075]
[1777052455383,63.66,77580.58,0.0,0.99821,0.0,0.17943]
[1777052458579,63.66,77581.3,0.0,0.99822,0.0,0.17924]
[1777052458775,63.66,77581.52,0.0,0.99822,0.0,0.17919]
[1777052459411,63.66,77581.56,0.0,0.99822,0.0,0.17918]
[1777052462432,63.66,77586.32,0.0,0.99823,0.0,0.17795]
[1777052467467,63.66,77586.01,0.0,0.99823,0.0,0.17803]
[1777052468474,63.66,77580.46,0.0,0.99821,0.0,0.17946]
[1777052469481,63.66,77578.33,0.0,0.99821,0.0,0.18002]
[1777052471495,63.66,77580.2,0.0,0.99821,0.0,0.17953]
[1777052473508,63.66,77581.76,0.0,0.99822,0.0,0.17913]
[1777052475525,63.66,77589.55,0.0,0.99824,0.0,0.17712]
[1777052476532,63.66,77595.12,0.0,0.99826,0.0,0.17569]
[1777052477538,63.66,77597.34,0.0,0.99826,0.0,0.17513]
[1777052482574,63.66,77598.8,0.0,0.99827,0.0,0.17476]
[1777052484587,63.66,77601.36,0.0,0.99827,0.0,0.17411]
[1777052490630,63.66,77601.97,0.0,0.99827,0.0,0.17396]
[1777052491637,63.66,77602.86,0.0,0.99829,0.0,0.17277]
[1777052493651,63.66,77606.84,0.0,0.9983,0.0,0.17178]
[1777052498688,63.66,77606.9,0.0,0.9983,0.0,0.17176]
[1777052500703,63.66,77600.83,0.0,0.99828,0.0,0.17328]
[1777052506745,63.66,77601.44,0.0,0.99828,0.0,0.17313]
[1777052508893,63.66,77601.48,0.0,0.99828,0.0,0.17312]
[1777052509027,63.66,77601.48,0.0,0.99828,0.0,0.17312]
[1777052509114,63.66,77597.3,0.0,0.99827,0.0,0.17417]
[1777052509766,63.66,77594.06,0.0,0.99826,0.0,0.175]
[1777052510772,63.66,77592.42,0.0,0.99826,0.0,0.17541]
[1777052512851,63.66,77592.41,0.0,0.99826,0.0,0.17542]
[1777052516790,63.66,77591.85,0.0,0.99826,0.0,0.17556]
[1777052518831,63.66,77588.79,0.0,0.99825,0.0,0.17634]
[1777052520845,63.66,77590.33,0.0,0.99825,0.0,0.17595]
[1777052523865,63.66,77586.34,0.0,0.99824,0.0,0.17697]
[1777052524873,63.66,77583.32,0.0,0.99823,0.0,0.17774]
[1777052529907,63.66,77582.09,0.0,0.99823,0.0,0.17806]
[1777052531922,63.66,77585.09,0.0,0.99824,0.0,0.17729]
[1777052532929,63.66,77592.93,0.0,0.99826,0.0,0.17528]
[1777052534943,63.66,77593.11,0.0,0.99826,0.0,0.17524]
[1777052539980,63.66,77591.51,0.0,0.99825,0.0,0.17564]
[1777052541995,63.66,77593.54,0.0,0.99826,0.0,0.17513]
[1777052547031,63.66,77593.46,0.0,0.99826,0.0,0.17515]
[1777052549045,63.66,77595.17,0.0,0.99826,0.0,0.17471]
[1777052551059,63.66,77595.1,0.0,0.99827,0.0,0.17377]
[1777052553073,63.66,77599.08,0.0,0.99828,0.0,0.17277]
[1777052554080,63.66,77604.24,0.0,0.9983,0.0,0.17148]
[1777052559115,63.66,77601.63,0.0,0.99829,0.0,0.17213]
[1777052561129,63.66,77607.7,0.0,0.99831,0.0,0.17061]
[1777052562136,63.66,77611.1,0.0,0.99832,0.0,0.16977]
[1777052564150,63.66,77615.85,0.0,0.99833,0.0,0.1686]
[1777052566164,63.66,77623.47,0.0,0.99835,0.0,0.16674]
[1777052567171,63.66,77628.35,0.0,0.99836,0.0,0.16555]
[1777052568178,63.66,77623.07,0.0,0.99835,0.0,0.16683]
[1777052569184,63.66,77621.26,0.0,0.99835,0.0,0.16727]
[1777052571199,63.66,77617.86,0.0,0.99834,0.0,0.16811]
[1777052572206,63.66,77615.09,0.0,0.99833,0.0,0.16879]
[1777052577241,63.66,77614.98,0.0,0.99833,0.0,0.16881]
[1777052582276,63.66,77614.97,0.0,0.99833,0.0,0.16882]
[1777052583284,63.66,77622.35,0.0,0.99835,0.0,0.16701]
[1777052584290,63.66,77629.66,0.0,0.99837,0.0,0.16523]
[1777052589325,63.66,77629.81,0.0,0.99837,0.0,0.1652]
[1777052591339,63.66,77632.69,0.0,0.99838,0.0,0.1645]
[1777052592346,63.66,77638.12,0.0,0.99839,0.0,0.1632]
[1777052594360,63.66,77634.47,0.0,0.99838,0.0,0.16408]
[1777052599396,63.66,77636.1,0.0,0.99838,0.0,0.16369]
[1777052601409,63.66,77631.35,0.0,0.99837,0.0,0.16483]
[1777052603423,63.66,77629.32,0.0,0.99837,0.0,0.16532]
[1777052604430,63.66,77627.13,0.0,0.99836,0.0,0.16585]
[1777052609465,63.66,77627.79,0.0,0.99836,0.0,0.16569]
[1777052611479,63.66,77627.45,0.0,0.99837,0.0,0.16485]
[1777052612485,63.66,77625.74,0.0,0.99837,0.0,0.16526]
[1777052613493,63.66,77623.58,0.0,0.99836,0.0,0.16578]
[1777052614500,63.66,77621.35,0.0,0.99835,0.0,0.16632]
[1777052616514,63.66,77619.45,0.0,0.99835,0.0,0.16678]
[1777052617521,63.66,77617.01,0.0,0.99834,0.0,0.16738]
[1777052618527,63.66,77611.81,0.0,0.99833,0.0,0.16865]
[1777052623563,63.66,77612.1,0.0,0.99833,0.0,0.16858]
[1777052628597,63.66,77611.99,0.0,0.99833,0.0,0.16861]
[1777052630612,63.66,77620.34,0.0,0.99835,0.0,0.16657]
[1777052631619,63.66,77623.91,0.0,0.99836,0.0,0.1657]
[1777052635646,63.66,77620.29,0.0,0.99835,0.0,0.16658]
[1777052640682,63.66,77621.9,0.0,0.99836,0.0,0.16619]
[1777052645718,63.66,77620.86,0.0,0.99835,0.0,0.16644]
[1777052650752,63.66,77620.16,0.0,0.99835,0.0,0.16661]
[1777052653774,63.66,77624.24,0.0,0.99836,0.0,0.16562]
[1777052654781,63.66,77629.46,0.0,0.99838,0.0,0.16436]
[1777052658809,63.66,77626.44,0.0,0.99837,0.0,0.16509]
[1777052663844,63.66,77623.53,0.0,0.99836,0.0,0.16579]
[1777052666865,63.66,77621.97,0.0,0.99836,0.0,0.16617]
[1777052667872,63.66,77618.96,0.0,0.99835,0.0,0.1669]
[1777052671900,63.66,77618.28,0.0,0.99836,0.0,0.16614]
[1777052673914,63.66,77622.17,0.0,0.99837,0.0,0.1652]
[1777052674923,63.66,77624.97,0.0,0.99837,0.0,0.16452]
[1777052679958,63.66,77625.16,0.0,0.99837,0.0,0.16447]
[1777052684993,63.66,77625.56,0.0,0.99837,0.0,0.16438]
[1777052690028,63.66,77624.07,0.0,0.99837,0.0,0.16474]
[1777052694055,63.66,77622.37,0.0,0.99837,0.0,0.16515]
[1777052702113,63.66,77622.06,0.0,0.99837,0.0,0.16522]
[1777052704127,63.66,77616.59,0.0,0.99835,0.0,0.16655]
[1777052705134,63.66,77614.97,0.0,0.99835,0.0,0.16694]
[1777052707148,63.66,77621.83,0.0,0.99836,0.0,0.16528]
[1777052708155,63.66,77628.7,0.0,0.99838,0.0,0.16362]
[1777052709161,63.66,77633.37,0.0,0.9984,0.0,0.16251]
[1777052710169,63.66,77639.17,0.0,0.99841,0.0,0.16113]
[1777052711176,63.66,77640.8,0.0,0.99841,0.0,0.16075]
[1777052713197,63.66,77664.45,0.0,0.99847,0.0,0.15526]
[1777052714204,63.66,77670.36,0.0,0.99849,0.0,0.15391]
[1777052715211,63.66,77666.99,0.0,0.99848,0.0,0.15468]
[1777052717225,63.66,77663.49,0.0,0.99847,0.0,0.15547]
[1777052718231,63.66,77659.55,0.0,0.99846,0.0,0.15638]
[1777052719239,63.66,77657.34,0.0,0.99846,0.0,0.15689]
[1777052720246,63.66,77655.64,0.0,0.99845,0.0,0.15728]
[1777052722260,63.66,77657.18,0.0,0.99846,0.0,0.15693]
[1777052727294,63.66,77654.96,0.0,0.99845,0.0,0.15744]
[1777052730936,63.66,77655.16,0.0,0.99845,0.0,0.15739]
[1777052731018,63.66,77655.16,0.0,0.99845,0.0,0.15739]
[1777052731325,63.66,77656.37,0.0,0.99846,0.0,0.15623]
[1777052733339,63.66,77653.61,0.0,0.99846,0.0,0.15686]
[1777052734346,63.66,77650.98,0.0,0.99845,0.0,0.15747]
[1777052736361,63.66,77649.45,0.0,0.99845,0.0,0.15782]
[1777052739382,63.66,77647.89,0.0,0.99844,0.0,0.15819]
[1777052740389,63.66,77644.68,0.0,0.99843,0.0,0.15894]
[1777052741396,63.66,77635.94,0.0,0.99841,0.0,0.16099]
[1777052742402,63.66,77631.12,0.0,0.9984,0.0,0.16213]
[1777052743410,63.66,77629.42,0.0,0.99839,0.0,0.16254]
[1777052748446,63.66,77629.49,0.0,0.99839,0.0,0.16252]
[1777052753481,63.66,77630.26,0.0,0.9984,0.0,0.16234]
[1777052754286,63.66,77630.26,0.0,0.9984,0.0,0.16234]
[1777052754521,63.66,77630.26,0.0,0.9984,0.0,0.16234]
[1777052754622,63.66,77629.36,0.0,0.99839,0.0,0.16255]
[1777052760532,63.66,77628.76,0.0,0.99839,0.0,0.16269]
[1777052765568,63.66,77628.47,0.0,0.99839,0.0,0.16276]
[1777052770602,63.66,77628.96,0.0,0.99839,0.0,0.16265]
[1777052775638,63.66,77627.24,0.0,0.99839,0.0,0.16306]
[1777052780673,63.66,77627.0,0.0,0.99839,0.0,0.16311]
[1777052782687,63.66,77622.41,0.0,0.99838,0.0,0.16421]
[1777052783694,63.66,77617.86,0.0,0.99836,0.0,0.16531]
[1777052784701,63.66,77613.27,0.0,0.99835,0.0,0.16643]
[1777052785708,63.66,77611.22,0.0,0.99835,0.0,0.16693]
[1777052788729,63.66,77612.98,0.0,0.99835,0.0,0.1665]
[1777052791750,63.66,77613.05,0.0,0.99836,0.0,0.16555]
[1777052796785,63.66,77612.85,0.0,0.99836,0.0,0.1656]
[1777052800813,63.66,77606.99,0.0,0.99834,0.0,0.16702]
[1777052805848,63.66,77608.45,0.0,0.99835,0.0,0.16667]
[1777052809876,63.66,77606.85,0.0,0.99834,0.0,0.16706]
[1777052810884,63.66,77601.51,0.0,0.99833,0.0,0.16837]
[1777052812897,63.66,77603.56,0.0,0.99833,0.0,0.16786]
[1777052817933,63.66,77601.6,0.0,0.99833,0.0,0.16835]
[1777052819947,63.66,77600.05,0.0,0.99832,0.0,0.16873]
[1777052821961,63.66,77595.07,0.0,0.99831,0.0,0.16996]
[1777052822968,63.66,77592.48,0.0,0.9983,0.0,0.1706]
[1777052824982,63.66,77588.39,0.0,0.99829,0.0,0.17162]
[1777052830017,63.66,77588.73,0.0,0.99829,0.0,0.17154]
[1777052832031,63.66,77590.6,0.0,0.9983,0.0,0.17107]
[1777052842100,63.66,77590.07,0.0,0.9983,0.0,0.1712]
[1777052847135,63.66,77589.0,0.0,0.99829,0.0,0.17147]
[1777052851163,63.66,77588.47,0.0,0.9983,0.0,0.17065]
[1777052852170,63.66,77586.78,0.0,0.9983,0.0,0.17107]
[1777052853178,63.66,77583.82,0.0,0.99829,0.0,0.17181]
[1777052854185,63.66,77582.12,0.0,0.99828,0.0,0.17224]
[1777052855192,63.66,77580.31,0.0,0.99828,0.0,0.1727]
[1777052856782,63.66,77582.4,0.0,0.99829,0.0,0.17217]
[1777052862240,63.66,77582.11,0.0,0.99828,0.0,0.17224]
[1777052867276,63.66,77581.98,0.0,0.99828,0.0,0.17228]
[1777052869290,63.66,77596.68,0.0,0.99832,0.0,0.16862]
[1777052870297,63.66,77604.24,0.0,0.99835,0.0,0.16676]
[1777052875332,63.66,77604.8,0.0,0.99835,0.0,0.16662]
[1777052880368,63.66,77607.42,0.0,0.99835,0.0,0.16599]
[1777052882382,63.66,77611.12,0.0,0.99836,0.0,0.16509]
[1777052887417,63.66,77612.7,0.0,0.99837,0.0,0.16471]
[1777052889646,63.66,77613.75,0.0,0.99837,0.0,0.16445]
[1777052889671,63.66,77649.04,0.0,0.99846,0.0,0.15614]
[1777052890276,63.66,77649.04,0.0,0.99846,0.0,0.15614]
[1777052890438,63.66,77653.11,0.0,0.99847,0.0,0.1552]
[1777052891445,63.66,77654.84,0.0,0.99848,0.0,0.15481]
[1777052892612,63.66,77654.84,0.0,0.99848,0.0,0.15481]
[1777052892630,63.66,77653.99,0.0,0.99847,0.0,0.155]
[1777052894789,63.66,77654.48,0.0,0.99847,0.0,0.15489]
[1777052896498,63.66,77654.48,0.0,0.99847,0.0,0.15489]
[1777052898493,63.66,77656.27,0.0,0.99848,0.0,0.15448]
[1777052899501,63.66,77666.33,0.0,0.9985,0.0,0.1522]
[1777052900508,63.66,77665.29,0.0,0.9985,0.0,0.15244]
[1777052902521,63.66,77662.68,0.0,0.9985,0.0,0.15303]
[1777052904820,63.66,77661.72,0.0,0.99849,0.0,0.15324]
[1777052905022,63.66,77661.72,0.0,0.99849,0.0,0.15324]
[1777052904836,63.66,77661.62,0.0,0.99849,0.0,0.15327]
[1777052905543,63.66,77660.03,0.0,0.99849,0.0,0.15363]
[1777052906550,63.66,77657.27,0.0,0.99848,0.0,0.15425]
[1777052908931,63.66,77656.84,0.0,0.99848,0.0,0.15435]
[1777052909030,63.66,77656.84,0.0,0.99848,0.0,0.15435]
[1777052909138,63.66,77656.34,0.0,0.99848,0.0,0.15447]
[1777052909275,63.66,77656.34,0.0,0.99848,0.0,0.15447]
[1777052912592,63.66,77656.12,0.0,0.99849,0.0,0.15364]
[1777052913545,63.66,77656.12,0.0,0.99849,0.0,0.15364]
[1777052913777,63.66,77656.12,0.0,0.99849,0.0,0.15364]
[1777052913855,63.66,77653.36,0.0,0.99848,0.0,0.15427]
[1777052915015,63.66,77653.36,0.0,0.99848,0.0,0.15427]
[1777052915104,63.66,77653.2,0.0,0.99848,0.0,0.1543]
[1777052915280,63.66,77653.2,0.0,0.99848,0.0,0.1543]
[1777052919613,63.66,77652.49,0.0,0.99848,0.0,0.15446]
[1777052919788,63.66,77652.49,0.0,0.99848,0.0,0.15446]
[1777052919858,63.66,77656.3,0.0,0.99849,0.0,0.1536]
[1777052920812,63.66,77656.3,0.0,0.99849,0.0,0.1536]
[1777052921020,63.66,77656.3,0.0,0.99849,0.0,0.1536]
[1777052921277,63.66,77655.51,0.0,0.99849,0.0,0.15378]
[1777052921412,63.66,77655.51,0.0,0.99849,0.0,0.15378]
[1777052921518,63.66,77655.51,0.0,0.99849,0.0,0.15378]
[1777052921787,63.66,77655.51,0.0,0.99849,0.0,0.15378]
[1777052927101,63.66,77655.45,0.0,0.99849,0.0,0.15379]
[1777052927285,63.66,77655.45,0.0,0.99849,0.0,0.15379]
[1777052927697,63.66,77655.2,0.0,0.99849,0.0,0.15385]
[1777052928625,63.66,77655.2,0.0,0.99849,0.0,0.15385]
[1777052928684,63.66,77655.2,0.0,0.99849,0.0,0.15385]
[1777052928790,63.66,77655.2,0.0,0.99849,0.0,0.15385]
[1777052934745,63.66,77654.03,0.0,0.99848,0.0,0.15411]
[1777052937187,63.66,77654.34,0.0,0.99848,0.0,0.15404]
[1777052937285,63.66,77654.34,0.0,0.99848,0.0,0.15404]
[1777052937766,63.66,77655.89,0.0,0.99849,0.0,0.15369]
[1777052939714,63.66,77656.56,0.0,0.99849,0.0,0.15354]
[1777052939774,63.66,77656.56,0.0,0.99849,0.0,0.15354]
[1777052939813,63.66,77656.56,0.0,0.99849,0.0,0.15354]
[1777052939919,63.66,77656.56,0.0,0.99849,0.0,0.15354]
[1777052940023,63.66,77656.56,0.0,0.99849,0.0,0.15354]
[1777052940021,63.66,77654.73,0.0,0.99848,0.0,0.15395]
[1777052942802,63.66,77656.45,0.0,0.99849,0.0,0.15356]
[1777052943858,63.66,77656.45,0.0,0.99849,0.0,0.15356]
[1777052944030,63.66,77656.45,0.0,0.99849,0.0,0.15356]
[1777052943997,63.66,77655.74,0.0,0.99849,0.0,0.15372]
[1777052944816,63.66,77657.48,0.0,0.99849,0.0,0.15333]
[1777052945868,63.66,77657.48,0.0,0.99849,0.0,0.15333]
[1777052945885,63.66,77657.48,0.0,0.99849,0.0,0.15333]
[1777052945992,63.66,77657.48,0.0,0.99849,0.0,0.15333]
[1777052946030,63.66,77657.48,0.0,0.99849,0.0,0.15333]
[1777052950589,63.66,77657.19,0.0,0.99849,0.0,0.15339]
[1777052950786,63.66,77657.19,0.0,0.99849,0.0,0.15339]
[1777052950858,63.66,77655.81,0.0,0.99849,0.0,0.15371]
[1777052951630,63.66,77655.81,0.0,0.99849,0.0,0.15371]
[1777052951743,63.66,77655.81,0.0,0.99849,0.0,0.15371]
[1777052951779,63.66,77655.81,0.0,0.99849,0.0,0.15371]
[1777052954886,63.66,77657.22,0.0,0.99849,0.0,0.15339]
[1777052955627,63.66,77657.22,0.0,0.99849,0.0,0.15339]
[1777052955771,63.66,77657.22,0.0,0.99849,0.0,0.15339]
[1777052955893,63.66,77655.35,0.0,0.99849,0.0,0.15381]
[1777052957662,63.66,77654.76,0.0,0.99848,0.0,0.15395]
[1777052957705,63.66,77654.76,0.0,0.99848,0.0,0.15395]
[1777052957774,63.66,77654.76,0.0,0.99848,0.0,0.15395]
[1777052959921,63.66,77656.51,0.0,0.99849,0.0,0.15355]
[1777052961935,63.66,77655.33,0.0,0.99849,0.0,0.15382]
[1777052963264,63.66,77655.16,0.0,0.99849,0.0,0.15386]
[1777052963948,63.66,77651.28,0.0,0.99848,0.0,0.15474]
[1777052964326,63.66,77651.28,0.0,0.99848,0.0,0.15474]
[1777052964445,63.66,77651.28,0.0,0.99848,0.0,0.15474]
[1777052964529,63.66,77651.28,0.0,0.99848,0.0,0.15474]
[1777052964956,63.66,77649.62,0.0,0.99847,0.0,0.15512]
[1777052968984,63.66,77648.18,0.0,0.99847,0.0,0.15545]
[1777052972005,63.66,77648.14,0.0,0.99848,0.0,0.15458]
[1777052972512,63.66,77648.14,0.0,0.99848,0.0,0.15458]
[1777052972519,63.66,77648.14,0.0,0.99848,0.0,0.15458]
[1777052972536,63.66,77648.14,0.0,0.99848,0.0,0.15458]
[1777052972784,63.66,77648.14,0.0,0.99848,0.0,0.15458]
[1777052974018,63.66,77645.68,0.0,0.99847,0.0,0.15514]
[1777052978047,63.66,77642.16,0.0,0.99846,0.0,0.15595]
[1777052979054,63.66,77639.76,0.0,0.99846,0.0,0.1565]
[1777052980487,63.66,77639.87,0.0,0.99846,0.0,0.15647]
[1777052980510,63.66,77639.87,0.0,0.99846,0.0,0.15647]
[1777052980524,63.66,77639.87,0.0,0.99846,0.0,0.15647]
[1777052983082,63.66,77641.96,0.0,0.99846,0.0,0.15599]
[1777052984089,63.66,77640.75,0.0,0.99846,0.0,0.15627]
[1777052986477,63.66,77639.99,0.0,0.99846,0.0,0.15645]
[1777052986523,63.66,77639.99,0.0,0.99846,0.0,0.15645]
[1777052986548,63.66,77639.99,0.0,0.99846,0.0,0.15645]
[1777052986655,63.66,77639.99,0.0,0.99846,0.0,0.15645]
[1777052986759,63.66,77639.99,0.0,0.99846,0.0,0.15645]
[1777052986777,63.66,77639.99,0.0,0.99846,0.0,0.15645]
[1777052989124,63.66,77634.48,0.0,0.99844,0.0,0.15772]
[1777052993152,63.66,77631.57,0.0,0.99843,0.0,0.1584]
[1777052994293,63.66,77631.57,0.0,0.99843,0.0,0.1584]
[1777052994395,63.66,77631.57,0.0,0.99843,0.0,0.1584]
[1777052994501,63.66,77631.57,0.0,0.99843,0.0,0.1584]
[1777052994522,63.66,77631.57,0.0,0.99843,0.0,0.1584]
[1777053000201,63.66,77632.17,0.0,0.99844,0.0,0.15826]
[1777053004760,63.66,77632.14,0.0,0.99844,0.0,0.15827]
[1777053006243,63.66,77635.08,0.0,0.99844,0.0,0.15758]
[1777053007312,63.66,77635.08,0.0,0.99844,0.0,0.15758]
[1777053007355,63.66,77644.17,0.0,0.99847,0.0,0.15548]
[1777053008260,63.66,77659.05,0.0,0.9985,0.0,0.1521]
[1777053009341,63.66,77659.05,0.0,0.9985,0.0,0.1521]
[1777053009363,63.66,77659.05,0.0,0.9985,0.0,0.1521]
[1777053009474,63.66,77659.05,0.0,0.9985,0.0,0.1521]
[1777053009522,63.66,77659.05,0.0,0.9985,0.0,0.1521]
[1777053009621,63.66,77665.03,0.0,0.99852,0.0,0.15076]
[1777053014303,63.66,77666.47,0.0,0.99852,0.0,0.15044]
[1777053017324,63.66,77670.19,0.0,0.99853,0.0,0.14961]
[1777053018331,63.66,77673.54,0.0,0.99854,0.0,0.14887]
[1777053019965,63.66,77673.54,0.0,0.99854,0.0,0.14887]
[1777053020004,63.66,77680.9,0.0,0.99856,0.0,0.14725]
[1777053021356,63.66,77694.05,0.0,0.99859,0.0,0.1444]
[1777053022363,63.66,77703.26,0.0,0.99861,0.0,0.14243]
[1777053023370,63.66,77703.71,0.0,0.99861,0.0,0.14234]
[1777053025176,63.66,77703.71,0.0,0.99861,0.0,0.14234]
[1777053025190,63.66,77704.34,0.0,0.99861,0.0,0.1422]
[1777053025384,63.66,77707.8,0.0,0.99862,0.0,0.14147]
[1777053026664,63.66,77707.8,0.0,0.99862,0.0,0.14147]
[1777053026696,63.66,77707.8,0.0,0.99862,0.0,0.14147]
[1777053026773,63.66,77707.8,0.0,0.99862,0.0,0.14147]
[1777053027397,63.66,77712.17,0.0,0.99863,0.0,0.14055]
[1777053029020,63.66,77712.17,0.0,0.99863,0.0,0.14055]
[1777053029102,63.66,77713.38,0.0,0.99863,0.0,0.1403]
[1777053029412,63.66,77710.64,0.0,0.99862,0.0,0.14087]
[1777053031426,63.66,77712.38,0.0,0.99864,0.0,0.13969]
[1777053033440,63.66,77709.8,0.0,0.99863,0.0,0.14023]
[1777053034447,63.66,77706.16,0.0,0.99862,0.0,0.141]
[1777053035454,63.66,77703.8,0.0,0.99862,0.0,0.14149]
[1777053036461,63.66,77697.32,0.0,0.9986,0.0,0.14287]
[1777053037468,63.66,77693.71,0.0,0.99859,0.0,0.14364]
[1777053039482,63.66,77690.93,0.0,0.99859,0.0,0.14424]
[1777053040280,63.66,77690.93,0.0,0.99859,0.0,0.14424]
[1777053040390,63.66,77690.93,0.0,0.99859,0.0,0.14424]
[1777053040521,63.66,77690.93,0.0,0.99859,0.0,0.14424]
[1777053040604,63.66,77690.93,0.0,0.99859,0.0,0.14424]
[1777053040739,63.66,77690.93,0.0,0.99859,0.0,0.14424]
[1777053040785,63.66,77690.93,0.0,0.99859,0.0,0.14424]
[1777053040845,63.66,77690.93,0.0,0.99859,0.0,0.14424]
[1777053043028,63.66,77689.86,0.0,0.99858,0.0,0.14447]
[1777053043270,63.66,77689.79,0.0,0.99858,0.0,0.14448]
[1777053043341,63.66,77689.79,0.0,0.99858,0.0,0.14448]
[1777053043448,63.66,77689.79,0.0,0.99858,0.0,0.14448]
[1777053043521,63.66,77689.79,0.0,0.99858,0.0,0.14448]
[1777053043554,63.66,77689.79,0.0,0.99858,0.0,0.14448]
[1777053043660,63.66,77689.79,0.0,0.99858,0.0,0.14448]
[1777053043768,63.66,77689.79,0.0,0.99858,0.0,0.14448]
[1777053043867,63.66,77686.53,0.0,0.99858,0.0,0.14518]
[1777053047172,63.66,77685.31,0.0,0.99857,0.0,0.14545]
[1777053047270,63.66,77685.06,0.0,0.99857,0.0,0.1455]
[1777053047721,63.66,77685.71,0.0,0.99858,0.0,0.14536]
[1777053050559,63.66,77683.32,0.0,0.99857,0.0,0.14588]
[1777053052161,63.66,77683.32,0.0,0.99857,0.0,0.14588]
[1777053052233,63.66,77682.99,0.0,0.99857,0.0,0.14595]
[1777053052271,63.66,77682.99,0.0,0.99857,0.0,0.14595]
[1777053052339,63.66,77682.99,0.0,0.99857,0.0,0.14595]
[1777053052446,63.66,77682.99,0.0,0.99857,0.0,0.14595]
[1777053052526,63.66,77682.99,0.0,0.99857,0.0,0.14595]
[1777053052554,63.66,77682.99,0.0,0.99857,0.0,0.14595]
[1777053055023,63.66,77683.12,0.0,0.99857,0.0,0.14592]
[1777053055268,63.66,77683.15,0.0,0.99857,0.0,0.14592]
[1777053055374,63.66,77683.15,0.0,0.99857,0.0,0.14592]
[1777053055480,63.66,77683.15,0.0,0.99857,0.0,0.14592]
[1777053055518,63.66,77683.15,0.0,0.99857,0.0,0.14592]
[1777053055650,63.66,77683.15,0.0,0.99857,0.0,0.14592]
[1777053055757,63.66,77683.15,0.0,0.99857,0.0,0.14592]
[1777053055768,63.66,77683.15,0.0,0.99857,0.0,0.14592]
[1777053055774,63.66,77683.15,0.0,0.99857,0.0,0.14592]
[1777053055940,63.66,77683.15,0.0,0.99857,0.0,0.14592]
[1777053056047,63.66,77683.15,0.0,0.99857,0.0,0.14592]
[1777053056268,63.66,77683.15,0.0,0.99857,0.0,0.14592]
[1777053056359,63.66,77683.15,0.0,0.99857,0.0,0.14592]
[1777053056485,63.66,77683.15,0.0,0.99857,0.0,0.14592]
[1777053056518,63.66,77683.15,0.0,0.99857,0.0,0.14592]
[1777053056651,63.66,77683.15,0.0,0.99857,0.0,0.14592]
[1777053056757,63.66,77683.15,0.0,0.99857,0.0,0.14592]
[1777053056771,63.66,77683.15,0.0,0.99857,0.0,0.14592]
[1777053056937,63.66,77683.15,0.0,0.99857,0.0,0.14592]
[1777053057044,63.66,77683.15,0.0,0.99857,0.0,0.14592]
[1777053057521,63.66,77683.15,0.0,0.99857,0.0,0.14592]
[1777053059537,63.66,77683.05,0.0,0.99857,0.0,0.14594]
[1777053059770,63.66,77683.05,0.0,0.99857,0.0,0.14594]
[1777053059840,63.66,77683.01,0.0,0.99857,0.0,0.14595]
[1777053064663,63.66,77676.51,0.0,0.99855,0.0,0.14736]
[1777053068917,63.66,77676.01,0.0,0.99855,0.0,0.14747]
[1777053069020,63.66,77676.01,0.0,0.99855,0.0,0.14747]
[1777053069095,63.66,77681.36,0.0,0.99857,0.0,0.1463]
[1777053069698,63.66,77684.61,0.0,0.99857,0.0,0.1456]
[1777053073728,63.66,77682.52,0.0,0.99857,0.0,0.14605]
[1777053076749,63.66,77690.61,0.0,0.99859,0.0,0.1443]
[1777053077756,63.66,77695.09,0.0,0.9986,0.0,0.14334]
[1777053079770,63.66,77698.86,0.0,0.99861,0.0,0.14254]
[1777053081021,63.66,77698.86,0.0,0.99861,0.0,0.14254]
[1777053081141,63.66,77698.86,0.0,0.99861,0.0,0.14254]
[1777053081247,63.66,77698.86,0.0,0.99861,0.0,0.14254]
[1777053081527,63.66,77698.9,0.0,0.99861,0.0,0.14253]
[1777053087251,63.66,77698.94,0.0,0.99861,0.0,0.14252]
[1777053087272,63.66,77700.32,0.0,0.99861,0.0,0.14223]
[1777053087826,63.66,77700.04,0.0,0.99861,0.0,0.14229]
[1777053089839,63.66,77698.2,0.0,0.9986,0.0,0.14268]
[1777053091854,63.66,77697.35,0.0,0.99861,0.0,0.14203]
[1777053096889,63.66,77692.63,0.0,0.9986,0.0,0.14304]
[1777053101924,63.66,77692.46,0.0,0.9986,0.0,0.14307]
[1777053104945,63.66,77695.42,0.0,0.99861,0.0,0.14244]
[1777053105951,63.66,77698.19,0.0,0.99861,0.0,0.14186]
[1777053108973,63.66,77700.13,0.0,0.99862,0.0,0.14145]
[1777053110987,63.66,77697.82,0.0,0.99861,0.0,0.14193]
[1777053113001,63.66,77695.27,0.0,0.99861,0.0,0.14248]
[1777053117029,63.66,77693.36,0.0,0.9986,0.0,0.14288]
[1777053119042,63.66,77691.0,0.0,0.9986,0.0,0.14339]
[1777053120051,63.66,77688.54,0.0,0.99859,0.0,0.14391]
[1777053125085,63.66,77689.29,0.0,0.99859,0.0,0.14375]
[1777053130120,63.66,77689.9,0.0,0.99859,0.0,0.14362]
[1777053133141,63.66,77683.57,0.0,0.99858,0.0,0.14498]
[1777053135155,63.66,77686.5,0.0,0.99859,0.0,0.14435]
[1777053138176,63.66,77689.68,0.0,0.99859,0.0,0.14367]
[1777053140189,63.66,77691.56,0.0,0.9986,0.0,0.14327]
[1777053141197,63.66,77693.46,0.0,0.9986,0.0,0.14286]
[1777053142204,63.66,77697.21,0.0,0.99861,0.0,0.14206]
[1777053147239,63.66,77697.81,0.0,0.99861,0.0,0.14194]
[1777053151267,63.66,77698.6,0.0,0.99862,0.0,0.14095]
[1777053152273,63.66,77700.48,0.0,0.99863,0.0,0.14055]
[1777053153281,63.66,77705.03,0.0,0.99864,0.0,0.1396]
[1777053158316,63.66,77707.53,0.0,0.99864,0.0,0.13908]
[1777053160330,63.66,77711.62,0.0,0.99865,0.0,0.13823]
[1777053161337,63.66,77715.96,0.0,0.99866,0.0,0.13733]
[1777053163351,63.66,77718.47,0.0,0.99867,0.0,0.13681]
[1777053166372,63.66,77714.52,0.0,0.99866,0.0,0.13763]
[1777053168386,63.66,77717.85,0.0,0.99866,0.0,0.13694]
[1777053173420,63.66,77717.06,0.0,0.99866,0.0,0.1371]
[1777053178457,63.66,77714.74,0.0,0.99866,0.0,0.13758]
[1777053183492,63.66,77713.82,0.0,0.99866,0.0,0.13777]
[1777053187520,63.66,77707.24,0.0,0.99864,0.0,0.13914]
[1777053189534,63.66,77720.09,0.0,0.99867,0.0,0.13648]
[1777053190541,63.66,77724.81,0.0,0.99868,0.0,0.13552]
[1777053192555,63.66,77726.72,0.0,0.99868,0.0,0.13513]
[1777053196583,63.66,77728.63,0.0,0.99869,0.0,0.13474]
[1777053204639,63.66,77727.34,0.0,0.99869,0.0,0.13501]
[1777053209674,63.66,77726.2,0.0,0.99868,0.0,0.13524]
[1777053211687,63.66,77727.04,0.0,0.99869,0.0,0.13427]
[1777053216723,63.66,77726.97,0.0,0.99869,0.0,0.13429]
[1777053221757,63.66,77728.06,0.0,0.99869,0.0,0.13407]
[1777053224779,63.66,77732.95,0.0,0.9987,0.0,0.13308]
[1777053225786,63.66,77737.03,0.0,0.99871,0.0,0.13227]
[1777053226793,63.66,77749.85,0.0,0.99874,0.0,0.12974]
[1777053229877,63.66,77752.2,0.0,0.99875,0.0,0.12928]
[1777053234853,63.66,77747.95,0.0,0.99874,0.0,0.13011]
[1777053235860,63.66,77740.66,0.0,0.99872,0.0,0.13155]
[1777053237874,63.66,77738.06,0.0,0.99872,0.0,0.13206]
[1777053241902,63.66,77742.57,0.0,0.99873,0.0,0.13117]
[1777053242779,63.66,77742.57,0.0,0.99873,0.0,0.13117]
[1777053243019,63.66,77742.57,0.0,0.99873,0.0,0.13117]
[1777053243120,63.66,77744.73,0.0,0.99873,0.0,0.13074]
[1777053243916,63.66,77747.77,0.0,0.99874,0.0,0.13015]
[1777053245930,63.66,77745.48,0.0,0.99873,0.0,0.1306]
[1777053250965,63.66,77746.8,0.0,0.99873,0.0,0.13034]
[1777053256000,63.66,77746.49,0.0,0.99873,0.0,0.1304]
[1777053261035,63.66,77747.04,0.0,0.99873,0.0,0.13029]
[1777053263049,63.66,77753.52,0.0,0.99875,0.0,0.12902]
[1777053267077,63.66,77751.64,0.0,0.99874,0.0,0.12939]
[1777053271105,63.66,77752.53,0.0,0.99875,0.0,0.12845]
[1777053273118,63.66,77750.49,0.0,0.99875,0.0,0.12885]
[1777053278153,63.66,77751.45,0.0,0.99875,0.0,0.12866]
[1777053283189,63.66,77751.95,0.0,0.99875,0.0,0.12856]
[1777053284216,63.66,77761.08,0.0,0.99877,0.0,0.1268]
[1777053284783,63.66,77761.08,0.0,0.99877,0.0,0.1268]
[1777053285227,63.66,77761.08,0.0,0.99877,0.0,0.1268]
[1777053285238,63.66,77827.65,0.0,0.9989,0.0,0.11459]
[1777053286220,63.66,77841.67,0.0,0.99893,0.0,0.11216]
[1777053287227,63.66,77826.14,0.0,0.9989,0.0,0.11485]
[1777053287577,63.66,77826.14,0.0,0.9989,0.0,0.11485]
[1777053288238,63.66,77830.81,0.0,0.99891,0.0,0.11404]
[1777053289241,63.66,77835.29,0.0,0.99891,0.0,0.11326]
[1777053289542,63.66,77835.29,0.0,0.99891,0.0,0.11326]
[1777053290248,63.66,77825.13,0.0,0.9989,0.0,0.11503]
[1777053291268,63.66,77806.2,0.0,0.99886,0.0,0.1184]
[1777053291714,63.66,77806.2,0.0,0.99886,0.0,0.1184]
[1777053292265,63.66,77788.64,0.0,0.99883,0.0,0.12161]
[1777053293272,63.66,77782.51,0.0,0.99881,0.0,0.12275]
[1777053294279,63.66,77779.06,0.0,0.99881,0.0,0.12339]
[1777053294796,63.66,77779.06,0.0,0.99881,0.0,0.12339]
[1777053295358,63.66,77779.06,0.0,0.99881,0.0,0.12339]
[1777053295391,63.66,77782.45,0.0,0.99881,0.0,0.12276]
[1777053298308,63.66,77785.66,0.0,0.99882,0.0,0.12216]
[1777053299315,63.66,77780.16,0.0,0.99881,0.0,0.12319]
[1777053300322,63.66,77774.4,0.0,0.9988,0.0,0.12427]
[1777053301331,63.66,77772.35,0.0,0.99879,0.0,0.12465]
[1777053304351,63.66,77769.39,0.0,0.99879,0.0,0.12521]
[1777053306365,63.66,77766.77,0.0,0.99878,0.0,0.12571]
[1777053308379,63.66,77764.71,0.0,0.99878,0.0,0.1261]
[1777053310393,63.66,77768.03,0.0,0.99879,0.0,0.12547]
[1777053311400,63.66,77773.01,0.0,0.9988,0.0,0.12453]
[1777053312407,63.66,77776.34,0.0,0.9988,0.0,0.1239]
[1777053313356,63.66,77776.34,0.0,0.9988,0.0,0.1239]
[1777053313414,63.66,77777.1,0.0,0.9988,0.0,0.12376]
[1777053313537,63.66,77777.1,0.0,0.9988,0.0,0.12376]
[1777053314421,63.66,77779.12,0.0,0.99881,0.0,0.12338]
[1777053315431,63.66,77784.27,0.0,0.99882,0.0,0.12242]
[1777053316440,63.66,77789.45,0.0,0.99883,0.0,0.12146]
[1777053318454,63.66,77790.9,0.0,0.99883,0.0,0.12119]
[1777053322038,63.66,77792.36,0.0,0.99883,0.0,0.12092]
[1777053322140,63.66,77792.36,0.0,0.99883,0.0,0.12092]
[1777053322248,63.66,77792.36,0.0,0.99883,0.0,0.12092]
[1777053322273,63.66,77792.36,0.0,0.99883,0.0,0.12092]
[1777053322533,63.66,77791.12,0.0,0.99883,0.0,0.12115]
[1777053326510,63.66,77788.11,0.0,0.99883,0.0,0.12171]
[1777053327036,63.66,77788.11,0.0,0.99883,0.0,0.12171]
[1777053327280,63.66,77788.11,0.0,0.99883,0.0,0.12171]
[1777053327517,63.66,77786.56,0.0,0.99882,0.0,0.12199]
[1777053328296,63.66,77786.56,0.0,0.99882,0.0,0.12199]
[1777053328376,63.66,77786.56,0.0,0.99882,0.0,0.12199]
[1777053328519,63.66,77786.56,0.0,0.99882,0.0,0.12199]
[1777053329531,63.66,77792.71,0.0,0.99883,0.0,0.12086]
[1777053332173,63.66,77792.31,0.0,0.99883,0.0,0.12093]
[1777053332281,63.66,77792.31,0.0,0.99883,0.0,0.12093]
[1777053332377,63.66,77791.06,0.0,0.99884,0.0,0.12043]
[1777053332551,63.66,77785.72,0.0,0.99883,0.0,0.12142]
[1777053333559,63.66,77769.7,0.0,0.9988,0.0,0.12441]
[1777053334566,63.66,77767.7,0.0,0.99879,0.0,0.12478]
[1777053336382,63.66,77767.7,0.0,0.99879,0.0,0.12478]
[1777053336432,63.66,77767.7,0.0,0.99879,0.0,0.12478]
[1777053336527,63.66,77767.7,0.0,0.99879,0.0,0.12478]
[1777053336479,63.66,77765.5,0.0,0.99879,0.0,0.1252]
[1777053341615,63.66,77763.9,0.0,0.99878,0.0,0.12551]
[1777053343629,63.66,77759.52,0.0,0.99878,0.0,0.12634]
[1777053344868,63.66,77759.52,0.0,0.99878,0.0,0.12634]
[1777053345022,63.66,77759.52,0.0,0.99878,0.0,0.12634]
[1777053345399,63.66,77759.52,0.0,0.99878,0.0,0.12634]
[1777053345428,63.66,77759.52,0.0,0.99878,0.0,0.12634]
[1777053345535,63.66,77759.52,0.0,0.99878,0.0,0.12634]
[1777053345449,63.66,77759.03,0.0,0.99877,0.0,0.12643]
[1777053345642,63.66,77759.03,0.0,0.99877,0.0,0.12643]
[1777053345749,63.66,77759.03,0.0,0.99877,0.0,0.12643]
[1777053345772,63.66,77759.03,0.0,0.99877,0.0,0.12643]
[1777053347658,63.66,77762.66,0.0,0.99878,0.0,0.12574]
[1777053349558,63.66,77762.66,0.0,0.99878,0.0,0.12574]
[1777053348663,63.66,77766.55,0.0,0.99879,0.0,0.125]
[1777053349774,63.66,77766.55,0.0,0.99879,0.0,0.125]
[1777053349874,63.66,77766.63,0.0,0.99879,0.0,0.12499]
[1777053353145,63.66,77767.03,0.0,0.99879,0.0,0.12491]
[1777053353215,63.66,77767.03,0.0,0.99879,0.0,0.12491]
[1777053353271,63.66,77767.03,0.0,0.99879,0.0,0.12491]
[1777053353699,63.66,77763.86,0.0,0.99878,0.0,0.12551]
[1777053354706,63.66,77761.29,0.0,0.99878,0.0,0.126]
[1777053357004,63.66,77760.56,0.0,0.99878,0.0,0.12614]
[1777053357740,63.66,77738.43,0.0,0.99873,0.0,0.13043]
[1777053358744,63.66,77738.05,0.0,0.99873,0.0,0.13051]
[1777053360754,63.66,77738.04,0.0,0.99873,0.0,0.13051]
[1777053360760,63.66,77744.21,0.0,0.99874,0.0,0.1293]
[1777053361767,63.66,77751.93,0.0,0.99876,0.0,0.1278]
[1777053362774,63.66,77764.2,0.0,0.99878,0.0,0.12545]
[1777053363781,63.66,77770.88,0.0,0.9988,0.0,0.12418]
[1777053365597,63.66,77770.43,0.0,0.9988,0.0,0.12427]
[1777053365704,63.66,77770.43,0.0,0.9988,0.0,0.12427]
[1777053365777,63.66,77770.43,0.0,0.9988,0.0,0.12427]
[1777053366802,63.66,77766.4,0.0,0.99879,0.0,0.12503]
[1777053367809,63.66,77761.65,0.0,0.99878,0.0,0.12593]
[1777053368816,63.66,77758.36,0.0,0.99877,0.0,0.12656]
[1777053370389,63.66,77758.36,0.0,0.99877,0.0,0.12656]
[1777053370450,63.66,77758.36,0.0,0.99877,0.0,0.12656]
[1777053370506,63.66,77758.36,0.0,0.99877,0.0,0.12656]
[1777053370526,63.66,77758.36,0.0,0.99877,0.0,0.12656]
[1777053370546,63.66,77759.17,0.0,0.99877,0.0,0.12641]
[1777053372844,63.66,77761.09,0.0,0.99878,0.0,0.12604]
[1777053375136,63.66,77762.57,0.0,0.99878,0.0,0.12576]
[1777053375271,63.66,77762.57,0.0,0.99878,0.0,0.12576]
[1777053375311,63.66,77763.1,0.0,0.99878,0.0,0.12566]
[1777053375968,63.66,77763.1,0.0,0.99878,0.0,0.12566]
[1777053376020,63.66,77763.1,0.0,0.99878,0.0,0.12566]
[1777053376024,63.66,77763.1,0.0,0.99878,0.0,0.12566]
[1777053376131,63.66,77763.1,0.0,0.99878,0.0,0.12566]
[1777053376275,63.66,77763.1,0.0,0.99878,0.0,0.12566]
[1777053376528,63.66,77763.1,0.0,0.99878,0.0,0.12566]
[1777053376626,63.66,77762.42,0.0,0.99878,0.0,0.12579]
[1777053378770,63.66,77763.52,0.0,0.99878,0.0,0.12558]
[1777053379021,63.66,77763.52,0.0,0.99878,0.0,0.12558]
[1777053379079,63.66,77763.52,0.0,0.99878,0.0,0.12558]
[1777053379213,63.66,77763.52,0.0,0.99878,0.0,0.12558]
[1777053379273,63.66,77763.52,0.0,0.99878,0.0,0.12558]
[1777053379307,63.66,77763.52,0.0,0.99878,0.0,0.12558]
[1777053379415,63.66,77763.52,0.0,0.99878,0.0,0.12558]
[1777053379519,63.66,77763.52,0.0,0.99878,0.0,0.12558]
[1777053379524,63.66,77763.52,0.0,0.99878,0.0,0.12558]
[1777053379625,63.66,77765.2,0.0,0.99879,0.0,0.12526]
[1777053379701,63.66,77765.2,0.0,0.99879,0.0,0.12526]
[1777053379772,63.66,77765.2,0.0,0.99879,0.0,0.12526]
[1777053379969,63.66,77765.2,0.0,0.99879,0.0,0.12526]
[1777053380025,63.66,77765.2,0.0,0.99879,0.0,0.12526]
[1777053380123,63.66,77766.64,0.0,0.99879,0.0,0.12499]
[1777053385936,63.66,77767.21,0.0,0.99879,0.0,0.12488]
[1777053386943,63.66,77769.17,0.0,0.99879,0.0,0.12451]
[1777053387950,63.66,77785.76,0.0,0.99883,0.0,0.12141]
[1777053388957,63.66,77803.98,0.0,0.99886,0.0,0.11809]
[1777053389963,63.66,77809.05,0.0,0.99887,0.0,0.11718]
[1777053391978,63.66,77807.06,0.0,0.99888,0.0,0.11682]
[1777053395376,63.66,77806.31,0.0,0.99887,0.0,0.11696]
[1777053395447,63.66,77806.31,0.0,0.99887,0.0,0.11696]
[1777053395521,63.66,77806.31,0.0,0.99887,0.0,0.11696]
[1777053395554,63.66,77806.31,0.0,0.99887,0.0,0.11696]
[1777053395548,63.66,77809.78,0.0,0.99888,0.0,0.11634]
[1777053395660,63.66,77809.78,0.0,0.99888,0.0,0.11634]
[1777053395768,63.66,77809.78,0.0,0.99888,0.0,0.11634]
[1777053395883,63.66,77809.78,0.0,0.99888,0.0,0.11634]
[1777053395993,63.66,77809.78,0.0,0.99888,0.0,0.11634]
[1777053396018,63.66,77809.78,0.0,0.99888,0.0,0.11634]
[1777053396125,63.66,77809.78,0.0,0.99888,0.0,0.11634]
[1777053396231,63.66,77809.78,0.0,0.99888,0.0,0.11634]
[1777053396271,63.66,77809.78,0.0,0.99888,0.0,0.11634]
[1777053396338,63.66,77809.78,0.0,0.99888,0.0,0.11634]
[1777053396446,63.66,77809.78,0.0,0.99888,0.0,0.11634]
[1777053396522,63.66,77809.78,0.0,0.99888,0.0,0.11634]
[1777053396554,63.66,77809.78,0.0,0.99888,0.0,0.11634]
[1777053396632,63.66,77811.28,0.0,0.99888,0.0,0.11607]
[1777053396771,63.66,77811.28,0.0,0.99888,0.0,0.11607]
[1777053396772,63.66,77811.28,0.0,0.99888,0.0,0.11607]
[1777053396884,63.66,77811.28,0.0,0.99888,0.0,0.11607]
[1777053396995,63.66,77811.28,0.0,0.99888,0.0,0.11607]
[1777053397031,63.66,77811.28,0.0,0.99888,0.0,0.11607]
[1777053401042,63.66,77814.06,0.0,0.99889,0.0,0.11558]
[1777053403056,63.66,77816.21,0.0,0.99889,0.0,0.1152]
[1777053403849,63.66,77816.21,0.0,0.99889,0.0,0.1152]
[1777053403922,63.66,77816.21,0.0,0.99889,0.0,0.1152]
[1777053404021,63.66,77816.21,0.0,0.99889,0.0,0.1152]
[1777053404078,63.66,77816.21,0.0,0.99889,0.0,0.1152]
[1777053404184,63.66,77816.21,0.0,0.99889,0.0,0.1152]
[1777053404278,63.66,77816.21,0.0,0.99889,0.0,0.1152]
[1777053404363,63.66,77816.21,0.0,0.99889,0.0,0.1152]
[1777053404422,63.66,77816.21,0.0,0.99889,0.0,0.1152]
[1777053404444,63.66,77816.21,0.0,0.99889,0.0,0.1152]
[1777053404521,63.66,77816.21,0.0,0.99889,0.0,0.1152]
[1777053404523,63.66,77817.02,0.0,0.99889,0.0,0.11506]
[1777053404651,63.66,77817.02,0.0,0.99889,0.0,0.11506]
[1777053406775,63.66,77816.68,0.0,0.99889,0.0,0.11512]
[1777053407023,63.66,77816.68,0.0,0.99889,0.0,0.11512]
[1777053407129,63.66,77816.68,0.0,0.99889,0.0,0.11512]
[1777053407236,63.66,77816.68,0.0,0.99889,0.0,0.11512]
[1777053407272,63.66,77816.68,0.0,0.99889,0.0,0.11512]
[1777053407343,63.66,77816.68,0.0,0.99889,0.0,0.11512]
[1777053407455,63.66,77816.68,0.0,0.99889,0.0,0.11512]
[1777053407526,63.66,77816.68,0.0,0.99889,0.0,0.11512]
[1777053407573,63.66,77816.68,0.0,0.99889,0.0,0.11512]
[1777053407683,63.66,77815.89,0.0,0.99889,0.0,0.11526]
[1777053407771,63.66,77815.89,0.0,0.99889,0.0,0.11526]
[1777053407790,63.66,77815.89,0.0,0.99889,0.0,0.11526]
[1777053407901,63.66,77815.89,0.0,0.99889,0.0,0.11526]
[1777053408021,63.66,77815.89,0.0,0.99889,0.0,0.11526]
[1777053408145,63.66,77815.89,0.0,0.99889,0.0,0.11526]
[1777053410779,63.66,77814.51,0.0,0.99889,0.0,0.1155]
[1777053411023,63.66,77814.51,0.0,0.99889,0.0,0.1155]
[1777053411145,63.66,77814.51,0.0,0.99889,0.0,0.1155]
[1777053411252,63.66,77814.51,0.0,0.99889,0.0,0.1155]
[1777053411274,63.66,77814.51,0.0,0.99889,0.0,0.1155]
[1777053411374,63.66,77814.51,0.0,0.99889,0.0,0.1155]
[1777053411454,63.66,77812.14,0.0,0.99889,0.0,0.11592]
[1777053411879,63.66,77812.14,0.0,0.99889,0.0,0.11592]
[1777053412027,63.66,77812.14,0.0,0.99889,0.0,0.11592]
[1777053412118,63.66,77812.92,0.0,0.99889,0.0,0.11578]
[1777053414779,63.66,77813.22,0.0,0.99889,0.0,0.11573]
[1777053415021,63.66,77813.22,0.0,0.99889,0.0,0.11573]
[1777053415125,63.66,77813.22,0.0,0.99889,0.0,0.11573]
[1777053418772,63.66,77812.51,0.0,0.99889,0.0,0.11585]
[1777053419021,63.66,77812.51,0.0,0.99889,0.0,0.11585]
[1777053420566,63.66,77811.66,0.0,0.99888,0.0,0.116]
[1777053420772,63.66,77811.62,0.0,0.99888,0.0,0.11601]
[1777053421182,63.66,77813.68,0.0,0.99889,0.0,0.11565]
[1777053423200,63.66,77817.08,0.0,0.99889,0.0,0.11505]
[1777053425214,63.66,77821.09,0.0,0.9989,0.0,0.11434]
[1777053427228,63.66,77823.31,0.0,0.99891,0.0,0.11395]
[1777053428520,63.66,77823.31,0.0,0.99891,0.0,0.11395]
[1777053428613,63.66,77823.31,0.0,0.99891,0.0,0.11395]
[1777053428547,63.66,77825.68,0.0,0.99891,0.0,0.11354]
[1777053429216,63.66,77825.68,0.0,0.99891,0.0,0.11354]
[1777053429242,63.66,77805.81,0.0,0.99887,0.0,0.11704]
[1777053429829,63.66,77805.81,0.0,0.99887,0.0,0.11704]
[1777053430254,63.66,77789.6,0.0,0.99884,0.0,0.11997]
[1777053431257,63.66,77794.46,0.0,0.99885,0.0,0.11909]
[1777053432648,63.66,77794.46,0.0,0.99885,0.0,0.11909]
[1777053435285,63.66,77789.02,0.0,0.99884,0.0,0.12008]
[1777053437975,63.66,77789.28,0.0,0.99884,0.0,0.12003]
[1777053438306,63.66,77787.56,0.0,0.99884,0.0,0.12035]
[1777053443400,63.66,77793.09,0.0,0.99885,0.0,0.11934]
[1777053443978,63.66,77793.09,0.0,0.99885,0.0,0.11934]
[1777053444393,63.66,77793.09,0.0,0.99885,0.0,0.11934]
[1777053444497,63.66,77742.55,0.0,0.99875,0.0,0.12886]
[1777053445361,63.66,77737.47,0.0,0.99874,0.0,0.12985]
[1777053447335,63.66,77737.18,0.0,0.99874,0.0,0.12991]
[1777053448399,63.66,77731.96,0.0,0.99873,0.0,0.13093]
[1777053449407,63.66,77719.15,0.0,0.9987,0.0,0.13349]
[1777053450413,63.66,77718.36,0.0,0.9987,0.0,0.13365]
[1777053451420,63.66,77720.29,0.0,0.99871,0.0,0.13247]
[1777053452736,63.66,77719.22,0.0,0.99871,0.0,0.13268]
[1777053456455,63.66,77722.2,0.0,0.99871,0.0,0.13209]
[1777053461490,63.66,77723.1,0.0,0.99871,0.0,0.13191]
[1777053463246,63.66,77722.66,0.0,0.99871,0.0,0.132]
[1777053463281,63.66,77722.66,0.0,0.99871,0.0,0.132]
[1777053463288,63.66,77722.66,0.0,0.99871,0.0,0.132]
[1777053464511,63.66,77731.46,0.0,0.99873,0.0,0.13025]
[1777053466525,63.66,77733.25,0.0,0.99874,0.0,0.1299]
[1777053467994,63.66,77733.97,0.0,0.99874,0.0,0.12976]
[1777053468045,63.66,77733.97,0.0,0.99874,0.0,0.12976]
[1777053468123,63.66,77733.97,0.0,0.99874,0.0,0.12976]
[1777053468208,63.66,77733.97,0.0,0.99874,0.0,0.12976]
[1777053468283,63.66,77733.97,0.0,0.99874,0.0,0.12976]
[1777053468680,63.66,77733.97,0.0,0.99874,0.0,0.12976]
[1777053468539,63.66,77733.26,0.0,0.99874,0.0,0.1299]
[1777053468774,63.66,77733.26,0.0,0.99874,0.0,0.1299]
[1777053468782,63.66,77733.26,0.0,0.99874,0.0,0.1299]
[1777053468884,63.66,77733.26,0.0,0.99874,0.0,0.1299]
[1777053469025,63.66,77733.26,0.0,0.99874,0.0,0.1299]
[1777053469115,63.66,77733.26,0.0,0.99874,0.0,0.1299]
[1777053469227,63.66,77733.26,0.0,0.99874,0.0,0.1299]
[1777053469272,63.66,77733.26,0.0,0.99874,0.0,0.1299]
[1777053469353,63.66,77733.26,0.0,0.99874,0.0,0.1299]
[1777053469464,63.66,77733.26,0.0,0.99874,0.0,0.1299]
[1777053469525,63.66,77733.26,0.0,0.99874,0.0,0.1299]
[1777053469572,63.66,77733.26,0.0,0.99874,0.0,0.1299]
[1777053469676,63.66,77733.26,0.0,0.99874,0.0,0.1299]
[1777053469784,63.66,77733.19,0.0,0.99874,0.0,0.12991]
[1777053473523,63.66,77732.79,0.0,0.99873,0.0,0.12999]
[1777053473779,63.66,77732.0,0.0,0.99873,0.0,0.13015]
[1777053473805,63.66,77732.0,0.0,0.99873,0.0,0.13015]
[1777053474754,63.66,77732.08,0.0,0.99873,0.0,0.13013]
[1777053474774,63.66,77732.08,0.0,0.99873,0.0,0.13013]
[1777053475588,63.66,77733.52,0.0,0.99874,0.0,0.12985]
[1777053477523,63.66,77733.15,0.0,0.99874,0.0,0.12992]
[1777053477772,63.66,77731.96,0.0,0.99873,0.0,0.13016]
[1777053477899,63.66,77731.96,0.0,0.99873,0.0,0.13016]
[1777053480623,63.66,77728.94,0.0,0.99873,0.0,0.13075]
[1777053481534,63.66,77728.94,0.0,0.99873,0.0,0.13075]
[1777053481794,63.66,77729.55,0.0,0.99873,0.0,0.13063]
[1777053482069,63.66,77729.55,0.0,0.99873,0.0,0.13063]
[1777053482276,63.66,77729.55,0.0,0.99873,0.0,0.13063]
[1777053482636,63.66,77730.55,0.0,0.99873,0.0,0.13043]
[1777053486665,63.66,77732.62,0.0,0.99873,0.0,0.13003]
[1777053487437,63.66,77732.62,0.0,0.99873,0.0,0.13003]
[1777053487513,63.66,77732.62,0.0,0.99873,0.0,0.13003]
[1777053487625,63.66,77732.62,0.0,0.99873,0.0,0.13003]
[1777053487672,63.66,77735.58,0.0,0.99874,0.0,0.12945]
[1777053487751,63.66,77735.58,0.0,0.99874,0.0,0.12945]
[1777053488535,63.66,77735.58,0.0,0.99874,0.0,0.12945]
[1777053493714,63.66,77737.56,0.0,0.99874,0.0,0.12906]
[1777053499193,63.66,77737.68,0.0,0.99874,0.0,0.12904]
[1777053499227,63.66,77718.21,0.0,0.9987,0.0,0.13289]
[1777053499813,63.66,77718.21,0.0,0.9987,0.0,0.13289]
[1777053499850,63.66,77693.85,0.0,0.99865,0.0,0.13785]
[1777053500765,63.66,77694.28,0.0,0.99865,0.0,0.13776]
[1777053502215,63.66,77694.28,0.0,0.99865,0.0,0.13776]
[1777053502316,63.66,77694.28,0.0,0.99865,0.0,0.13776]
[1777053502327,63.66,77694.28,0.0,0.99865,0.0,0.13776]
[1777053502392,63.66,77694.14,0.0,0.99865,0.0,0.13779]
[1777053504534,63.66,77694.14,0.0,0.99865,0.0,0.13779]
[1777053505754,63.66,77691.87,0.0,0.99865,0.0,0.13826]
[1777053505785,63.66,77691.87,0.0,0.99865,0.0,0.13826]
[1777053507814,63.66,77689.22,0.0,0.99864,0.0,0.13881]
[1777053508820,63.66,77685.58,0.0,0.99863,0.0,0.13957]
[1777053510316,63.66,77683.33,0.0,0.99863,0.0,0.14005]
[1777053511842,63.66,77684.5,0.0,0.99864,0.0,0.13898]
[1777053514863,63.66,77682.63,0.0,0.99863,0.0,0.13937]
[1777053519898,63.66,77685.53,0.0,0.99864,0.0,0.13876]
[1777053520905,63.66,77690.74,0.0,0.99865,0.0,0.13768]
[1777053522575,63.66,77690.74,0.0,0.99865,0.0,0.13768]
[1777053522624,63.66,77690.69,0.0,0.99865,0.0,0.13769]
[1777053522778,63.66,77690.69,0.0,0.99865,0.0,0.13769]
[1777053524064,63.66,77690.37,0.0,0.99865,0.0,0.13776]
[1777053524097,63.66,77686.05,0.0,0.99864,0.0,0.13866]
[1777053524932,63.66,77679.54,0.0,0.99863,0.0,0.14002]
[1777053526477,63.66,77679.54,0.0,0.99863,0.0,0.14002]
[1777053526525,63.66,77679.54,0.0,0.99863,0.0,0.14002]
[1777053526584,63.66,77679.13,0.0,0.99862,0.0,0.1401]
[1777053527703,63.66,77679.13,0.0,0.99862,0.0,0.1401]
[1777053529968,63.66,77681.46,0.0,0.99863,0.0,0.13962]
[1777053530975,63.66,77683.85,0.0,0.99864,0.0,0.13912]
[1777053533821,63.66,77683.03,0.0,0.99863,0.0,0.13929]
[1777053533828,63.66,77683.03,0.0,0.99863,0.0,0.13929]
[1777053533951,63.66,77683.03,0.0,0.99863,0.0,0.13929]
[1777053534034,63.66,77683.03,0.0,0.99863,0.0,0.13929]
[1777053540159,63.66,77683.27,0.0,0.99863,0.0,0.13924]
[1777053540280,63.66,77683.27,0.0,0.99863,0.0,0.13924]
[1777053540381,63.66,77681.48,0.0,0.99863,0.0,0.13961]
[1777053541283,63.66,77681.48,0.0,0.99863,0.0,0.13961]
[1777053541356,63.66,77681.48,0.0,0.99863,0.0,0.13961]
[1777053541460,63.66,77681.48,0.0,0.99863,0.0,0.13961]
[1777053541529,63.66,77681.48,0.0,0.99863,0.0,0.13961]
[1777053544066,63.66,77679.03,0.0,0.99862,0.0,0.14013]
[1777053545382,63.66,77679.03,0.0,0.99862,0.0,0.14013]
[1777053545527,63.66,77679.03,0.0,0.99862,0.0,0.14013]
[1777053545606,63.66,77677.22,0.0,0.99862,0.0,0.14051]
[1777053547087,63.66,77675.52,0.0,0.99862,0.0,0.14087]
[1777053551379,63.66,77676.07,0.0,0.99862,0.0,0.14075]
[1777053551452,63.66,77676.07,0.0,0.99862,0.0,0.14075]
[1777053551526,63.66,77676.07,0.0,0.99862,0.0,0.14075]
[1777053554136,63.66,77685.43,0.0,0.99864,0.0,0.13879]
[1777053555144,63.66,77689.69,0.0,0.99865,0.0,0.1379]
[1777053556148,63.66,77689.69,0.0,0.99865,0.0,0.1379]
[1777053556274,63.66,77689.69,0.0,0.99865,0.0,0.1379]
[1777053556298,63.66,77690.77,0.0,0.99865,0.0,0.13768]
[1777053557394,63.66,77690.77,0.0,0.99865,0.0,0.13768]
[1777053557447,63.66,77690.77,0.0,0.99865,0.0,0.13768]
[1777053557524,63.66,77690.77,0.0,0.99865,0.0,0.13768]
[1777053563200,63.66,77688.21,0.0,0.99864,0.0,0.13821]
[1777053564246,63.66,77688.21,0.0,0.99864,0.0,0.13821]
[1777053564272,63.66,77688.21,0.0,0.99864,0.0,0.13821]
[1777053564345,63.66,77688.47,0.0,0.99865,0.0,0.13815]
[1777053565793,63.66,77688.47,0.0,0.99865,0.0,0.13815]
[1777053565214,63.66,77686.76,0.0,0.99864,0.0,0.13851]
[1777053565853,63.66,77686.76,0.0,0.99864,0.0,0.13851]
[1777053566028,63.66,77686.76,0.0,0.99864,0.0,0.13851]
[1777053569243,63.66,77690.87,0.0,0.99865,0.0,0.13766]
[1777053571257,63.66,77692.28,0.0,0.99866,0.0,0.13655]
[1777053571958,63.66,77692.28,0.0,0.99866,0.0,0.13655]
[1777053572024,63.66,77692.28,0.0,0.99866,0.0,0.13655]
[1777053572264,63.66,77694.28,0.0,0.99867,0.0,0.13614]
[1777053572984,63.66,77694.28,0.0,0.99867,0.0,0.13614]
[1777053573024,63.66,77694.28,0.0,0.99867,0.0,0.13614]
[1777053573035,63.66,77694.28,0.0,0.99867,0.0,0.13614]
[1777053573161,63.66,77694.28,0.0,0.99867,0.0,0.13614]
[1777053573277,63.66,77694.28,0.0,0.99867,0.0,0.13614]
[1777053573408,63.66,77694.28,0.0,0.99867,0.0,0.13614]
[1777053573521,63.66,77694.28,0.0,0.99867,0.0,0.13614]
[1777053573526,63.66,77694.28,0.0,0.99867,0.0,0.13614]
[1777053573779,63.66,77694.28,0.0,0.99867,0.0,0.13614]
[1777053578306,63.66,77696.16,0.0,0.99867,0.0,0.13576]
[1777053579313,63.66,77699.17,0.0,0.99868,0.0,0.13514]
[1777053580320,63.66,77702.31,0.0,0.99868,0.0,0.13451]
[1777053581640,63.66,77702.31,0.0,0.99868,0.0,0.13451]
[1777053581784,63.66,77702.31,0.0,0.99868,0.0,0.13451]
[1777053581734,63.66,77703.19,0.0,0.99869,0.0,0.13433]
[1777053583194,63.66,77701.71,0.0,0.99868,0.0,0.13463]
[1777053583243,63.66,77701.71,0.0,0.99868,0.0,0.13463]
[1777053583271,63.66,77701.71,0.0,0.99868,0.0,0.13463]
[1777053583342,63.66,77697.38,0.0,0.99867,0.0,0.13551]
[1777053588374,63.66,77697.43,0.0,0.99867,0.0,0.1355]
[1777053588521,63.66,77697.43,0.0,0.99867,0.0,0.1355]
[1777053588620,63.66,77696.55,0.0,0.99867,0.0,0.13568]
[1777053589304,63.66,77696.55,0.0,0.99867,0.0,0.13568]
[1777053589364,63.66,77696.55,0.0,0.99867,0.0,0.13568]
[1777053589511,63.66,77696.55,0.0,0.99867,0.0,0.13568]
[1777053589522,63.66,77696.55,0.0,0.99867,0.0,0.13568]
[1777053591398,63.66,77698.21,0.0,0.99867,0.0,0.13534]
[1777053596434,63.66,77697.95,0.0,0.99867,0.0,0.13539]
[1777053597439,63.66,77699.96,0.0,0.99868,0.0,0.13498]
[1777053598381,63.66,77699.96,0.0,0.99868,0.0,0.13498]
[1777053598526,63.66,77699.96,0.0,0.99868,0.0,0.13498]
[1777053598539,63.66,77702.87,0.0,0.99869,0.0,0.13439]
[1777053598991,63.66,77702.87,0.0,0.99869,0.0,0.13439]
[1777053599023,63.66,77702.87,0.0,0.99869,0.0,0.13439]
[1777053599084,63.66,77702.87,0.0,0.99869,0.0,0.13439]
[1777053599207,63.66,77702.87,0.0,0.99869,0.0,0.13439]
[1777053599271,63.66,77702.87,0.0,0.99869,0.0,0.13439]
[1777053602825,63.66,77704.66,0.0,0.99869,0.0,0.13403]
[1777053602830,63.66,77697.13,0.0,0.99867,0.0,0.13556]
[1777053603018,63.66,77697.13,0.0,0.99867,0.0,0.13556]
[1777053603482,63.66,77696.84,0.0,0.99867,0.0,0.13562]
[1777053603961,63.66,77696.84,0.0,0.99867,0.0,0.13562]
[1777053603983,63.66,77696.84,0.0,0.99867,0.0,0.13562]
[1777053604068,63.66,77696.84,0.0,0.99867,0.0,0.13562]
[1777053604167,63.66,77696.84,0.0,0.99867,0.0,0.13562]
[1777053604269,63.66,77696.84,0.0,0.99867,0.0,0.13562]
[1777053604489,63.66,77694.7,0.0,0.99867,0.0,0.13606]
[1777053605496,63.66,77691.8,0.0,0.99866,0.0,0.13665]
[1777053606503,63.66,77689.44,0.0,0.99866,0.0,0.13714]
[1777053608517,63.66,77683.92,0.0,0.99864,0.0,0.13828]
[1777053609524,63.66,77685.96,0.0,0.99865,0.0,0.13786]
[1777053610045,63.66,77685.96,0.0,0.99865,0.0,0.13786]
[1777053610206,63.66,77685.96,0.0,0.99865,0.0,0.13786]
[1777053610245,63.66,77685.96,0.0,0.99865,0.0,0.13786]
[1777053610272,63.66,77685.96,0.0,0.99865,0.0,0.13786]
[1777053610531,63.66,77686.59,0.0,0.99865,0.0,0.13773]
[1777053611538,63.66,77684.97,0.0,0.99865,0.0,0.13807]
[1777053612544,63.66,77679.66,0.0,0.99863,0.0,0.13917]
[1777053613553,63.66,77672.09,0.0,0.99862,0.0,0.14076]
[1777053614455,63.66,77672.09,0.0,0.99862,0.0,0.14076]
[1777053614522,63.66,77672.09,0.0,0.99862,0.0,0.14076]
[1777053614743,63.66,77672.09,0.0,0.99862,0.0,0.14076]
[1777053614769,63.66,77672.09,0.0,0.99862,0.0,0.14076]
[1777053614847,63.66,77672.09,0.0,0.99862,0.0,0.14076]
[1777053614845,63.66,77671.63,0.0,0.99862,0.0,0.14086]
[1777053619598,63.66,77667.89,0.0,0.99861,0.0,0.14165]
[1777053621690,63.66,77667.86,0.0,0.99861,0.0,0.14166]
[1777053621770,63.66,77667.86,0.0,0.99861,0.0,0.14166]
[1777053621870,63.66,77668.19,0.0,0.99861,0.0,0.14159]
[1777053621913,63.66,77668.19,0.0,0.99861,0.0,0.14159]
[1777053622011,63.66,77668.19,0.0,0.99861,0.0,0.14159]
[1777053622019,63.66,77668.19,0.0,0.99861,0.0,0.14159]
[1777053622136,63.66,77668.19,0.0,0.99861,0.0,0.14159]
[1777053622619,63.66,77665.85,0.0,0.9986,0.0,0.14209]
[1777053623626,63.66,77662.9,0.0,0.9986,0.0,0.14272]
[1777053625776,63.66,77662.82,0.0,0.99859,0.0,0.14273]
[1777053626020,63.66,77661.4,0.0,0.99859,0.0,0.14304]
[1777053626120,63.66,77661.4,0.0,0.99859,0.0,0.14304]
[1777053626846,63.66,77661.4,0.0,0.99859,0.0,0.14304]
[1777053626870,63.66,77660.8,0.0,0.99859,0.0,0.14317]
[1777053627022,63.66,77660.8,0.0,0.99859,0.0,0.14317]
[1777053627655,63.66,77655.76,0.0,0.99858,0.0,0.14425]
[1777053629773,63.66,77655.44,0.0,0.99858,0.0,0.14432]
[1777053630019,63.66,77654.88,0.0,0.99858,0.0,0.14444]
[1777053630150,63.66,77654.88,0.0,0.99858,0.0,0.14444]
[1777053630676,63.66,77660.65,0.0,0.99859,0.0,0.1432]
[1777053631682,63.66,77666.74,0.0,0.99861,0.0,0.14107]
[1777053632402,63.66,77666.74,0.0,0.99861,0.0,0.14107]
[1777053632520,63.66,77666.74,0.0,0.99861,0.0,0.14107]
[1777053632524,63.66,77666.74,0.0,0.99861,0.0,0.14107]
[1777053632573,63.66,77666.74,0.0,0.99861,0.0,0.14107]
[1777053632649,63.66,77666.74,0.0,0.99861,0.0,0.14107]
[1777053632769,63.66,77666.74,0.0,0.99861,0.0,0.14107]
[1777053632774,63.66,77666.74,0.0,0.99861,0.0,0.14107]
[1777053632831,63.66,77667.51,0.0,0.99861,0.0,0.1409]
[1777053633697,63.66,77669.86,0.0,0.99862,0.0,0.14041]
[1777053635769,63.66,77668.99,0.0,0.99862,0.0,0.14059]
[1777053636019,63.66,77668.99,0.0,0.99862,0.0,0.14059]
[1777053636125,63.66,77668.99,0.0,0.99862,0.0,0.14059]
[1777053636228,63.66,77668.99,0.0,0.99862,0.0,0.14059]
[1777053636273,63.66,77668.99,0.0,0.99862,0.0,0.14059]
[1777053636355,63.66,77668.99,0.0,0.99862,0.0,0.14059]
[1777053638457,63.66,77668.71,0.0,0.99862,0.0,0.14065]
[1777053638520,63.66,77668.71,0.0,0.99862,0.0,0.14065]
[1777053638732,63.66,77669.89,0.0,0.99862,0.0,0.1404]
[1777053643768,63.66,77670.11,0.0,0.99862,0.0,0.14035]
[1777053644777,63.66,77666.66,0.0,0.99861,0.0,0.14108]
[1777053645457,63.66,77666.66,0.0,0.99861,0.0,0.14108]
[1777053645520,63.66,77666.66,0.0,0.99861,0.0,0.14108]
[1777053645524,63.66,77666.66,0.0,0.99861,0.0,0.14108]
[1777053645586,63.66,77666.66,0.0,0.99861,0.0,0.14108]
[1777053645776,63.66,77666.66,0.0,0.99861,0.0,0.14108]
[1777053645802,63.66,77666.66,0.0,0.99861,0.0,0.14108]
[1777053645839,63.66,77659.12,0.0,0.99859,0.0,0.14269]
[1777053645909,63.66,77659.12,0.0,0.99859,0.0,0.14269]
[1777053646023,63.66,77659.12,0.0,0.99859,0.0,0.14269]
[1777053646026,63.66,77659.12,0.0,0.99859,0.0,0.14269]
[1777053647798,63.66,77662.03,0.0,0.9986,0.0,0.14207]
[1777053649774,63.66,77663.15,0.0,0.9986,0.0,0.14183]
[1777053650019,63.66,77663.28,0.0,0.9986,0.0,0.1418]
[1777053650045,63.66,77663.28,0.0,0.9986,0.0,0.1418]
[1777053650172,63.66,77663.28,0.0,0.9986,0.0,0.1418]
[1777053650268,63.66,77663.28,0.0,0.9986,0.0,0.1418]
[1777053650437,63.66,77663.28,0.0,0.9986,0.0,0.1418]
[1777053650562,63.66,77663.28,0.0,0.9986,0.0,0.1418]
[1777053650714,63.66,77663.28,0.0,0.9986,0.0,0.1418]
[1777053650769,63.66,77663.28,0.0,0.9986,0.0,0.1418]
[1777053650879,63.66,77663.28,0.0,0.9986,0.0,0.1418]
[1777053650819,63.66,77663.94,0.0,0.99861,0.0,0.14166]
[1777053651826,63.66,77660.34,0.0,0.9986,0.0,0.14243]
[1777053652833,63.66,77656.07,0.0,0.99859,0.0,0.14334]
[1777053653776,63.66,77656.07,0.0,0.99859,0.0,0.14334]
[1777053654019,63.66,77655.72,0.0,0.99859,0.0,0.14342]
[1777053654125,63.66,77655.72,0.0,0.99859,0.0,0.14342]
[1777053654152,63.66,77655.72,0.0,0.99859,0.0,0.14342]
[1777053654272,63.66,77655.72,0.0,0.99859,0.0,0.14342]
[1777053654278,63.66,77655.72,0.0,0.99859,0.0,0.14342]
[1777053655820,63.66,77655.6,0.0,0.99859,0.0,0.14344]
[1777053655854,63.66,77654.86,0.0,0.99858,0.0,0.1436]
[1777053656025,63.66,77654.86,0.0,0.99858,0.0,0.1436]
[1777053656861,63.66,77657.69,0.0,0.99859,0.0,0.14299]
[1777053657776,63.66,77657.69,0.0,0.99859,0.0,0.14299]
[1777053657868,63.66,77659.86,0.0,0.9986,0.0,0.14253]
[1777053658025,63.66,77659.86,0.0,0.9986,0.0,0.14253]
[1777053658062,63.66,77659.86,0.0,0.9986,0.0,0.14253]
[1777053658071,63.66,77659.86,0.0,0.9986,0.0,0.14253]
[1777053658188,63.66,77659.86,0.0,0.9986,0.0,0.14253]
[1777053658269,63.66,77659.86,0.0,0.9986,0.0,0.14253]
[1777053658315,63.66,77659.86,0.0,0.9986,0.0,0.14253]
[1777053661111,63.66,77661.19,0.0,0.9986,0.0,0.14225]
[1777053661275,63.66,77661.19,0.0,0.9986,0.0,0.14225]
[1777053661779,63.66,77661.19,0.0,0.9986,0.0,0.14225]
[1777053661896,63.66,77662.61,0.0,0.9986,0.0,0.14194]
[1777053662026,63.66,77662.61,0.0,0.9986,0.0,0.14194]
[1777053662044,63.66,77662.61,0.0,0.9986,0.0,0.14194]
[1777053662903,63.66,77667.34,0.0,0.99861,0.0,0.14094]
[1777053663910,63.66,77672.56,0.0,0.99863,0.0,0.13984]
[1777053665772,63.66,77672.56,0.0,0.99863,0.0,0.13984]
[1777053665811,63.66,77672.56,0.0,0.99863,0.0,0.13984]
[1777053665935,63.66,77672.04,0.0,0.99862,0.0,0.13998]
[1777053667938,63.66,77673.08,0.0,0.99863,0.0,0.13979]
[1777053668025,63.66,77673.08,0.0,0.99863,0.0,0.13979]
[1777053668041,63.66,77674.32,0.0,0.99863,0.0,0.13956]
[1777053669771,63.66,77674.32,0.0,0.99863,0.0,0.13956]
[1777053670020,63.67,77674.26,0.0,0.99863,0.0,0.13963]
[1777053670121,63.67,77671.71,0.0,0.99862,0.0,0.14017]
[1777053674987,63.67,77670.56,0.0,0.99862,0.0,0.14055]
[1777053675994,63.67,77667.14,0.0,0.99861,0.0,0.1413]
[1777053678008,63.69,77666.0,0.0,0.9986,0.0,0.14184]
[1777053679014,63.7,77664.8,0.0,0.9986,0.0,0.14234]
[1777053680024,63.71,77666.05,0.0,0.9986,0.0,0.14232]
[1777053683770,63.75,77666.23,0.0,0.99859,0.0,0.14298]
[1777053683872,63.76,77666.57,0.0,0.99859,0.0,0.14313]
[1777053684052,63.76,77668.82,0.0,0.99859,0.0,0.14265]
[1777053688079,63.8,77670.96,0.0,0.99859,0.0,0.14291]
[1777053691101,63.84,77671.19,0.0,0.99859,0.0,0.14289]
[1777053692108,63.84,77674.64,0.0,0.9986,0.0,0.14215]
[1777053693115,63.84,77680.11,0.0,0.99861,0.0,0.14101]
[1777053694122,63.84,77683.31,0.0,0.99862,0.0,0.14039]
[1777053695129,63.85,77674.68,0.0,0.9986,0.0,0.14224]
[1777053696136,63.85,77672.91,0.0,0.99859,0.0,0.14264]
[1777053701171,63.85,77674.61,0.0,0.9986,0.0,0.14239]
[1777053706536,63.86,77674.85,0.0,0.9986,0.0,0.14243]
[1777053711443,63.86,77674.59,0.0,0.99859,0.0,0.1426]
[1777053711526,63.86,77674.59,0.0,0.99859,0.0,0.1426]
[1777053711609,63.86,77669.44,0.0,0.99858,0.0,0.14373]
[1777053712247,63.86,77667.59,0.0,0.99858,0.0,0.14414]
[1777053714262,63.87,77669.8,0.0,0.99858,0.0,0.14371]
[1777053719297,63.87,77670.51,0.0,0.99858,0.0,0.14365]
[1777053720304,63.87,77674.89,0.0,0.99859,0.0,0.14273]
[1777053726346,63.88,77679.28,0.0,0.9986,0.0,0.14192]
[1777053728359,63.88,77682.81,0.0,0.99861,0.0,0.14122]
[1777053729367,63.88,77686.26,0.0,0.99862,0.0,0.14052]
[1777053730374,63.88,77690.57,0.0,0.99863,0.0,0.13964]
[1777053734402,63.89,77696.79,0.0,0.99864,0.0,0.13846]
[1777053735409,63.89,77703.25,0.0,0.99865,0.0,0.13715]
[1777053740444,63.9,77705.66,0.0,0.99866,0.0,0.13682]
[1777053743773,63.9,77707.12,0.0,0.99866,0.0,0.13659]
[1777053743881,63.9,77707.12,0.0,0.99866,0.0,0.13659]
[1777053743922,63.91,77715.26,0.0,0.99868,0.0,0.13497]
[1777053744010,63.91,77715.26,0.0,0.99868,0.0,0.13497]
[1777053744036,63.91,77715.26,0.0,0.99868,0.0,0.13497]
[1777053744476,63.91,77724.68,0.0,0.9987,0.0,0.13311]
[1777053745483,63.91,77730.97,0.0,0.99871,0.0,0.1319]
[1777053747497,63.91,77737.52,0.0,0.99872,0.0,0.13065]
[1777053748076,63.91,77737.52,0.0,0.99872,0.0,0.13065]
[1777053748512,63.91,77739.49,0.0,0.99873,0.0,0.13026]
[1777053749519,63.91,77741.73,0.0,0.99873,0.0,0.12982]
[1777053750985,63.91,77741.73,0.0,0.99873,0.0,0.12982]
[1777053751025,63.91,77740.4,0.0,0.99873,0.0,0.13008]
[1777053752540,63.91,77739.77,0.0,0.99874,0.0,0.12943]
[1777053753547,63.91,77736.79,0.0,0.99873,0.0,0.13001]
[1777053758582,63.91,77734.74,0.0,0.99873,0.0,0.13041]
[1777053759589,63.91,77728.18,0.0,0.99871,0.0,0.13171]
[1777053760596,63.91,77721.89,0.0,0.9987,0.0,0.13301]
[1777053761603,63.92,77719.21,0.0,0.99869,0.0,0.13359]
[1777053763827,63.92,77719.96,0.0,0.99869,0.0,0.13349]
[1777053763889,63.92,77720.29,0.0,0.99869,0.0,0.13346]
[1777053769658,63.94,77720.04,0.0,0.99869,0.0,0.13378]
[1777053774694,63.95,77725.37,0.0,0.9987,0.0,0.13293]
[1777053775701,63.95,77722.92,0.0,0.99869,0.0,0.13346]
[1777053780737,63.96,77723.79,0.0,0.99869,0.0,0.13351]
[1777053782295,63.96,77723.14,0.0,0.99869,0.0,0.13369]
[1777053782519,63.96,77723.14,0.0,0.99869,0.0,0.13369]
[1777053782751,63.97,77723.43,0.0,0.99869,0.0,0.13367]
[1777053787786,63.98,77718.32,0.0,0.99868,0.0,0.13493]
[1777053788792,63.98,77711.64,0.0,0.99866,0.0,0.13633]
[1777053791814,63.99,77709.36,0.0,0.99866,0.0,0.13691]
[1777053792820,63.99,77705.55,0.0,0.99865,0.0,0.13769]
[1777053797858,63.99,77705.9,0.0,0.99865,0.0,0.13766]
[1777053802893,64.0,77706.02,0.0,0.99865,0.0,0.13781]
[1777053803900,64.0,77703.76,0.0,0.99864,0.0,0.13831]
[1777053807927,64.0,77701.51,0.0,0.99863,0.0,0.13888]
[1777053809942,64.01,77693.89,0.0,0.99862,0.0,0.14053]
[1777053810948,64.01,77692.86,0.0,0.99861,0.0,0.14078]
[1777053811956,64.01,77693.56,0.0,0.99862,0.0,0.13983]
[1777053813970,64.01,77696.94,0.0,0.99863,0.0,0.13919]
[1777053819006,64.02,77694.53,0.0,0.99862,0.0,0.13978]
[1777053824048,64.03,77695.16,0.0,0.99862,0.0,0.1398]
[1777053825057,64.03,77697.55,0.0,0.99863,0.0,0.13933]
[1777053830092,64.04,77695.09,0.0,0.99862,0.0,0.14001]
[1777053832107,64.04,77697.09,0.0,0.99863,0.0,0.13965]
[1777053834121,64.04,77699.49,0.0,0.99863,0.0,0.13921]
[1777053839155,64.05,77697.92,0.0,0.99862,0.0,0.1397]
[1777053840164,64.05,77694.99,0.0,0.99862,0.0,0.14034]
[1777053842178,64.06,77689.61,0.0,0.9986,0.0,0.14154]
[1777053843185,64.06,77686.65,0.0,0.9986,0.0,0.14219]
[1777053848220,64.06,77686.44,0.0,0.9986,0.0,0.14236]
[1777053854261,64.07,77687.3,0.0,0.9986,0.0,0.14234]
[1777053855269,64.07,77680.5,0.0,0.99858,0.0,0.14381]
[1777053858290,64.08,77677.15,0.0,0.99857,0.0,0.14461]
[1777053863325,64.08,77677.14,0.0,0.99857,0.0,0.14474]
[1777053868360,64.09,77677.74,0.0,0.99857,0.0,0.14467]
[1777053871381,64.09,77677.95,0.0,0.99858,0.0,0.14378]
[1777053874438,64.09,77679.04,0.0,0.99858,0.0,0.14354]
[1777053874521,64.09,77679.04,0.0,0.99858,0.0,0.14354]
[1777053874535,64.09,77679.1,0.0,0.99858,0.0,0.14353]
[1777053880443,64.09,77678.48,0.0,0.99858,0.0,0.14379]
[1777053885479,64.1,77678.36,0.0,0.99858,0.0,0.14393]
[1777053890514,64.1,77678.92,0.0,0.99858,0.0,0.14386]
[1777053892528,64.1,77682.11,0.0,0.99859,0.0,0.14318]
[1777053893534,64.1,77685.74,0.0,0.99859,0.0,0.14241]
[1777053898569,64.1,77686.72,0.0,0.9986,0.0,0.1422]
[1777053900715,64.1,77682.9,0.0,0.99859,0.0,0.14301]
[1777053901591,64.1,77675.1,0.0,0.99857,0.0,0.14468]
[1777053902598,64.1,77668.67,0.0,0.99855,0.0,0.14608]
[1777053903605,64.1,77666.48,0.0,0.99855,0.0,0.14655]
[1777053905618,64.1,77664.69,0.0,0.99854,0.0,0.14694]
[1777053906626,64.1,77662.38,0.0,0.99854,0.0,0.14745]
[1777053909647,64.1,77666.34,0.0,0.99855,0.0,0.14658]
[1777053911661,64.1,77669.89,0.0,0.99856,0.0,0.14581]
[1777053912668,64.1,77672.95,0.0,0.99856,0.0,0.14515]
[1777053916695,64.1,77675.9,0.0,0.99857,0.0,0.14451]
[1777053918709,64.1,77673.99,0.0,0.99857,0.0,0.14492]
[1777053923745,64.1,77673.43,0.0,0.99857,0.0,0.14504]
[1777053928779,64.1,77670.6,0.0,0.99856,0.0,0.14566]
[1777053929860,64.1,77670.6,0.0,0.99856,0.0,0.14566]
[1777053929920,64.1,77668.32,0.0,0.99855,0.0,0.14615]
[1777053931801,64.1,77670.25,0.0,0.99857,0.0,0.14488]
[1777053932808,64.1,77672.61,0.0,0.99857,0.0,0.14437]
[1777053933601,64.1,77672.61,0.0,0.99857,0.0,0.14437]
[1777053933815,64.1,77675.09,0.0,0.99858,0.0,0.14384]
[1777053936836,64.1,77668.12,0.0,0.99856,0.0,0.14534]
[1777053938850,64.1,77665.38,0.0,0.99855,0.0,0.14593]
[1777053940864,64.1,77662.95,0.0,0.99855,0.0,0.14646]
[1777053943885,64.1,77660.02,0.0,0.99854,0.0,0.1471]
[1777053944891,64.1,77656.42,0.0,0.99853,0.0,0.14789]
[1777053945899,64.1,77650.48,0.0,0.99852,0.0,0.1492]
[1777053950934,64.1,77648.89,0.0,0.99851,0.0,0.14956]
[1777053952948,64.1,77640.62,0.0,0.99849,0.0,0.1514]
[1777053953955,64.1,77633.71,0.0,0.99848,0.0,0.15296]
[1777053958990,64.1,77637.0,0.0,0.99849,0.0,0.15222]
[1777053959997,64.1,77641.17,0.0,0.9985,0.0,0.15128]
[1777053962137,64.1,77643.05,0.0,0.9985,0.0,0.15086]
[1777053968057,64.1,77644.69,0.0,0.9985,0.0,0.15049]
[1777053969463,64.1,77645.47,0.0,0.99851,0.0,0.15032]
[1777053969524,64.1,77645.47,0.0,0.99851,0.0,0.15032]
[1777053970071,64.1,77645.54,0.0,0.99851,0.0,0.1503]
[1777053975105,64.1,77648.93,0.0,0.99852,0.0,0.14955]
[1777053975811,64.1,77648.93,0.0,0.99852,0.0,0.14955]
[1777053976029,64.1,77648.93,0.0,0.99852,0.0,0.14955]
[1777053976113,64.1,77649.15,0.0,0.99852,0.0,0.1495]
[1777053979134,64.1,77647.32,0.0,0.99851,0.0,0.14991]
[1777053984171,64.1,77645.64,0.0,0.99851,0.0,0.15028]
[1777053989207,64.1,77645.68,0.0,0.99851,0.0,0.15027]
[1777053992236,64.1,77659.05,0.0,0.99855,0.0,0.14645]
[1777053993243,64.1,77663.51,0.0,0.99856,0.0,0.14548]
[1777053996264,64.1,77667.79,0.0,0.99857,0.0,0.14456]
[1777054001299,64.1,77669.3,0.0,0.99857,0.0,0.14423]
[1777054004320,64.1,77666.45,0.0,0.99857,0.0,0.14485]
[1777054005329,64.1,77663.96,0.0,0.99856,0.0,0.14538]
[1777054010365,64.1,77662.65,0.0,0.99856,0.0,0.14567]
[1777054011372,64.1,77658.13,0.0,0.99855,0.0,0.14665]
[1777054016407,64.1,77658.54,0.0,0.99855,0.0,0.14656]
[1777054019428,64.1,77661.14,0.0,0.99855,0.0,0.146]
[1777054021442,64.1,77662.98,0.0,0.99856,0.0,0.1456]
[1777054023456,64.1,77660.91,0.0,0.99855,0.0,0.14605]
[1777054025470,64.1,77653.5,0.0,0.99853,0.0,0.14767]
[1777054026477,64.1,77648.8,0.0,0.99852,0.0,0.1487]
[1777054027484,64.1,77646.77,0.0,0.99852,0.0,0.14915]
[1777054032519,64.1,77648.0,0.0,0.99852,0.0,0.14888]
[1777054036547,64.1,77645.98,0.0,0.99852,0.0,0.14933]
[1777054041582,64.1,77646.99,0.0,0.99852,0.0,0.1491]
[1777054045610,64.1,77649.89,0.0,0.99853,0.0,0.14846]
[1777054050645,64.1,77646.58,0.0,0.99852,0.0,0.1492]
[1777054051652,64.1,77648.9,0.0,0.99853,0.0,0.14781]
[1777054056687,64.1,77655.97,0.0,0.99855,0.0,0.14626]
[1777054057693,64.1,77658.05,0.0,0.99855,0.0,0.14581]
[1777054058701,64.1,77659.82,0.0,0.99856,0.0,0.14543]
[1777054063735,64.1,77657.2,0.0,0.99855,0.0,0.146]
[1777054068773,64.1,77657.68,0.0,0.99855,0.0,0.14589]
[1777054073808,64.1,77658.93,0.0,0.99856,0.0,0.14562]
[1777054078842,64.1,77659.07,0.0,0.99856,0.0,0.14559]
[1777054083878,64.1,77660.78,0.0,0.99856,0.0,0.14522]
[1777054085892,64.1,77658.6,0.0,0.99856,0.0,0.14569]
[1777054087906,64.1,77660.62,0.0,0.99856,0.0,0.14525]
[1777054092941,64.1,77661.84,0.0,0.99856,0.0,0.14499]
[1777054094956,64.1,77659.69,0.0,0.99856,0.0,0.14545]
[1777054095963,64.1,77634.91,0.0,0.9985,0.0,0.15092]
[1777054096970,64.1,77632.06,0.0,0.99849,0.0,0.15156]
[1777054102005,64.1,77634.08,0.0,0.9985,0.0,0.15111]
[1777054103012,64.1,77639.6,0.0,0.99851,0.0,0.14987]
[1777054104019,64.1,77642.12,0.0,0.99852,0.0,0.14931]
[1777054105026,64.1,77647.72,0.0,0.99853,0.0,0.14807]
[1777054107039,64.1,77645.16,0.0,0.99852,0.0,0.14864]
[1777054111068,64.1,77645.38,0.0,0.99853,0.0,0.14772]
[1777054112074,64.1,77639.32,0.0,0.99852,0.0,0.14906]
[1777054112807,64.1,77639.32,0.0,0.99852,0.0,0.14906]
[1777054113020,64.1,77639.32,0.0,0.99852,0.0,0.14906]
[1777054113082,64.1,77636.35,0.0,0.99851,0.0,0.14972]
[1777054118117,64.1,77633.82,0.0,0.9985,0.0,0.15028]
[1777054123152,64.1,77635.31,0.0,0.99851,0.0,0.14995]
[1777054125166,64.1,77637.83,0.0,0.99851,0.0,0.14939]
[1777054130201,64.1,77638.26,0.0,0.99851,0.0,0.14929]
[1777054135236,64.1,77638.69,0.0,0.99852,0.0,0.1492]
[1777054136243,64.1,77640.92,0.0,0.99852,0.0,0.1487]
[1777054141281,64.1,77640.48,0.0,0.99852,0.0,0.1488]
[1777054146315,64.1,77640.62,0.0,0.99852,0.0,0.14877]
[1777054147322,64.1,77636.16,0.0,0.99851,0.0,0.14976]
[1777054150343,64.1,77634.3,0.0,0.9985,0.0,0.15018]
[1777054152357,64.1,77632.31,0.0,0.9985,0.0,0.15062]
[1777054153364,64.1,77628.32,0.0,0.99849,0.0,0.15152]
[1777054156385,64.1,77626.1,0.0,0.99848,0.0,0.15202]
[1777054158398,64.1,77621.68,0.0,0.99847,0.0,0.15302]
[1777054163434,64.1,77631.97,0.0,0.9985,0.0,0.1507]
[1777054165449,64.1,77632.55,0.0,0.9985,0.0,0.15057]
[1777054170484,64.1,77634.01,0.0,0.9985,0.0,0.15024]
[1777054171491,64.1,77633.98,0.0,0.99851,0.0,0.14937]
[1777054177533,64.1,77631.45,0.0,0.99851,0.0,0.14993]
[1777054182569,64.1,77631.14,0.0,0.99851,0.0,0.15]
[1777054187604,64.1,77631.25,0.0,0.99851,0.0,0.14998]
[1777054188611,64.1,77640.71,0.0,0.99853,0.0,0.14788]
[1777054189683,64.1,77641.25,0.0,0.99853,0.0,0.14776]
[1777054190625,64.1,77643.62,0.0,0.99854,0.0,0.14724]
[1777054193218,64.1,77645.12,0.0,0.99854,0.0,0.14691]
[1777054193272,64.1,77645.12,0.0,0.99854,0.0,0.14691]
[1777054193370,64.1,77649.06,0.0,0.99855,0.0,0.14605]
[1777054196666,64.1,77647.11,0.0,0.99854,0.0,0.14647]
[1777054199688,64.1,77645.11,0.0,0.99854,0.0,0.14691]
[1777054201707,64.1,77648.97,0.0,0.99855,0.0,0.14607]
[1777054202711,64.1,77655.2,0.0,0.99856,0.0,0.14471]
[1777054207747,64.1,77655.67,0.0,0.99857,0.0,0.14461]
[1777054208754,64.1,77657.47,0.0,0.99857,0.0,0.14422]
[1777054210553,64.1,77658.06,0.0,0.99857,0.0,0.1441]
[1777054210768,64.1,77665.94,0.0,0.99859,0.0,0.14241]
[1777054212782,64.1,77668.26,0.0,0.99859,0.0,0.14192]
[1777054217817,64.1,77670.1,0.0,0.9986,0.0,0.14152]
[1777054218825,64.1,77677.13,0.0,0.99862,0.0,0.14004]
[1777054219831,64.1,77680.52,0.0,0.99862,0.0,0.13933]
[1777054222082,64.1,77680.52,0.0,0.99862,0.0,0.13933]
[1777054222853,64.1,77686.3,0.0,0.99864,0.0,0.13813]
[1777054223860,64.1,77689.48,0.0,0.99864,0.0,0.13747]
[1777054226881,64.1,77691.74,0.0,0.99865,0.0,0.137]
[1777054227888,64.1,77693.78,0.0,0.99865,0.0,0.13658]
[1777054228886,64.1,77693.78,0.0,0.99865,0.0,0.13658]
[1777054231916,64.1,77694.42,0.0,0.99866,0.0,0.13564]
[1777054237308,64.1,77694.12,0.0,0.99866,0.0,0.1357]
[1777054237312,64.1,77694.12,0.0,0.99866,0.0,0.1357]
[1777054237526,64.1,77694.12,0.0,0.99866,0.0,0.1357]
[1777054238965,64.1,77694.39,0.0,0.99866,0.0,0.13564]
[1777054241986,64.1,77691.44,0.0,0.99866,0.0,0.13625]
[1777054247021,64.1,77693.37,0.0,0.99866,0.0,0.13585]
[1777054252056,64.1,77693.08,0.0,0.99866,0.0,0.13591]
[1777054258098,64.1,77691.86,0.0,0.99866,0.0,0.13616]
[1777054261119,64.1,77684.75,0.0,0.99864,0.0,0.13763]
[1777054262126,64.1,77679.77,0.0,0.99863,0.0,0.13866]
[1777054267161,64.1,77678.82,0.0,0.99863,0.0,0.13886]
[1777054272196,64.1,77678.37,0.0,0.99863,0.0,0.13895]
[1777054277231,64.1,77679.28,0.0,0.99863,0.0,0.13876]
[1777054282266,64.1,77679.25,0.0,0.99863,0.0,0.13877]
[1777054284280,64.1,77672.6,0.0,0.99861,0.0,0.14016]
[1777054285287,64.1,77670.58,0.0,0.99861,0.0,0.14058]
[1777054289315,64.1,77672.69,0.0,0.99861,0.0,0.14014]
[1777054290322,64.1,77679.12,0.0,0.99863,0.0,0.13879]
[1777054291329,64.1,77679.19,0.0,0.99864,0.0,0.13795]
[1777054296365,64.1,77680.33,0.0,0.99864,0.0,0.13772]
[1777054301399,64.1,77682.79,0.0,0.99864,0.0,0.13721]
[1777054306435,64.1,77678.72,0.0,0.99863,0.0,0.13805]
[1777054307442,64.1,77675.3,0.0,0.99863,0.0,0.13876]
[1777054312482,64.1,77675.43,0.0,0.99863,0.0,0.13874]
[1777054317517,64.1,77674.88,0.0,0.99863,0.0,0.13885]
[1777054322552,64.1,77676.39,0.0,0.99863,0.0,0.13854]
[1777054326580,64.1,77681.6,0.0,0.99864,0.0,0.13745]
[1777054331615,64.1,77685.66,0.0,0.99865,0.0,0.13662]
[1777054335643,64.1,77687.52,0.0,0.99865,0.0,0.13624]
[1777054339671,64.1,77689.53,0.0,0.99866,0.0,0.13582]
[1777054340678,64.1,77691.68,0.0,0.99866,0.0,0.13538]
[1777054343698,64.1,77687.44,0.0,0.99865,0.0,0.13625]
[1777054348734,64.1,77684.14,0.0,0.99865,0.0,0.13693]
[1777054349741,64.1,77685.98,0.0,0.99865,0.0,0.13655]
[1777054351755,64.1,77685.41,0.0,0.99866,0.0,0.13585]
[1777054356794,64.1,77687.2,0.0,0.99866,0.0,0.13549]
[1777054358808,64.1,77680.4,0.0,0.99865,0.0,0.13688]
[1777054359815,64.1,77675.17,0.0,0.99863,0.0,0.13796]
[1777054360822,64.1,77666.47,0.0,0.99861,0.0,0.13978]
[1777054361830,64.1,77663.39,0.0,0.99861,0.0,0.14043]
[1777054364852,64.1,77661.4,0.0,0.9986,0.0,0.14085]
[1777054369887,64.1,77662.53,0.0,0.99861,0.0,0.14061]
[1777054373915,64.1,77667.05,0.0,0.99862,0.0,0.13966]
[1777054375929,64.1,77669.65,0.0,0.99862,0.0,0.13911]
[1777054380968,64.1,77671.02,0.0,0.99863,0.0,0.13883]
[1777054386003,64.1,77671.15,0.0,0.99863,0.0,0.1388]
[1777054390030,64.1,77673.22,0.0,0.99863,0.0,0.13837]
[1777054392045,64.1,77675.05,0.0,0.99863,0.0,0.13799]
[1777054397080,64.1,77673.67,0.0,0.99863,0.0,0.13827]
[1777054400852,64.1,77673.0,0.0,0.99863,0.0,0.13841]
[1777054401021,64.1,77673.0,0.0,0.99863,0.0,0.13841]
[1777054401108,64.1,77671.76,0.0,0.99863,0.0,0.13867]
[1777054406142,64.1,77670.71,0.0,0.99862,0.0,0.13889]
[1777054409164,64.1,77663.49,0.0,0.99861,0.0,0.14041]
[1777054411179,64.1,77662.29,0.0,0.99861,0.0,0.13982]
[1777054414200,64.1,77659.56,0.0,0.99861,0.0,0.1404]
[1777054415207,64.1,77657.08,0.0,0.9986,0.0,0.14092]
[1777054417221,64.1,77655.14,0.0,0.9986,0.0,0.14133]
[1777054419235,64.1,77649.09,0.0,0.99858,0.0,0.14262]
[1777054420629,64.1,77646.54,0.0,0.99858,0.0,0.14317]
[1777054424272,64.1,77648.65,0.0,0.99858,0.0,0.14271]
[1777054429307,64.1,77642.01,0.0,0.99857,0.0,0.14414]
[1777054430314,64.1,77639.6,0.0,0.99856,0.0,0.14466]
[1777054432329,64.1,77632.14,0.0,0.99854,0.0,0.14629]
[1777054434342,64.1,77626.88,0.0,0.99853,0.0,0.14744]
[1777054435348,64.1,77613.24,0.0,0.9985,0.0,0.15048]
[1777054436356,64.1,77610.21,0.0,0.99849,0.0,0.15116]
[1777054438369,64.1,77606.15,0.0,0.99848,0.0,0.15208]
[1777054441395,64.1,77596.16,0.0,0.99845,0.0,0.15435]
[1777054442399,64.1,77589.25,0.0,0.99844,0.0,0.15595]
[1777054446428,64.1,77582.87,0.0,0.99842,0.0,0.15743]
[1777054447434,64.1,77585.78,0.0,0.99843,0.0,0.15675]
[1777054448442,64.1,77588.17,0.0,0.99843,0.0,0.1562]
[1777054449449,64.1,77590.73,0.0,0.99844,0.0,0.1556]
[1777054451462,64.1,77593.06,0.0,0.99845,0.0,0.15507]
[1777054453476,64.1,77589.4,0.0,0.99844,0.0,0.15591]
[1777054456498,64.1,77592.01,0.0,0.99844,0.0,0.15531]
[1777054457505,64.1,77594.96,0.0,0.99845,0.0,0.15463]
[1777054458402,64.1,77594.96,0.0,0.99845,0.0,0.15463]
[1777054458523,64.1,77594.96,0.0,0.99845,0.0,0.15463]
[1777054458622,64.1,77594.89,0.0,0.99845,0.0,0.15465]
[1777054463547,64.1,77591.5,0.0,0.99844,0.0,0.15543]
[1777054464554,64.1,77586.58,0.0,0.99843,0.0,0.15657]
[1777054466568,64.1,77589.5,0.0,0.99844,0.0,0.15589]
[1777054468582,64.1,77593.0,0.0,0.99845,0.0,0.15508]
[1777054471602,64.1,77593.27,0.0,0.99845,0.0,0.15411]
[1777054473619,64.1,77591.43,0.0,0.99845,0.0,0.15454]
[1777054474350,64.1,77591.43,0.0,0.99845,0.0,0.15454]
[1777054474624,64.1,77584.64,0.0,0.99843,0.0,0.1561]
[1777054475631,64.1,77582.0,0.0,0.99843,0.0,0.15672]
[1777054477583,64.1,77582.49,0.0,0.99843,0.0,0.1566]
[1777054479659,64.1,77578.2,0.0,0.99842,0.0,0.1576]
[1777054480666,64.1,77575.75,0.0,0.99841,0.0,0.15818]
[1777054484695,64.1,77579.58,0.0,0.99842,0.0,0.15728]
[1777054485831,64.1,77578.26,0.0,0.99842,0.0,0.15759]
[1777054486022,64.1,77578.26,0.0,0.99842,0.0,0.15759]
[1777054486708,64.1,77577.77,0.0,0.99842,0.0,0.15771]
[1777054487730,64.1,77574.52,0.0,0.99841,0.0,0.15847]
[1777054488363,64.1,77574.52,0.0,0.99841,0.0,0.15847]
[1777054488733,64.1,77563.63,0.0,0.99838,0.0,0.16105]
[1777054489741,64.1,77555.83,0.0,0.99836,0.0,0.16292]
[1777054490748,64.1,77552.75,0.0,0.99835,0.0,0.16366]
[1777054491619,64.1,77552.75,0.0,0.99835,0.0,0.16366]
[1777054493770,64.1,77554.75,0.0,0.99835,0.0,0.16318]
[1777054494777,64.1,77552.23,0.0,0.99835,0.0,0.16379]
[1777054498341,64.1,77553.13,0.0,0.99835,0.0,0.16357]
[1777054498526,64.1,77553.13,0.0,0.99835,0.0,0.16357]
[1777054498623,64.1,77558.14,0.0,0.99836,0.0,0.16236]
[1777054500135,64.1,77556.02,0.0,0.99836,0.0,0.16287]
[1777054501826,64.1,77551.77,0.0,0.99835,0.0,0.1639]
[1777054504443,64.1,77551.42,0.0,0.99835,0.0,0.16398]
[1777054504530,64.1,77551.42,0.0,0.99835,0.0,0.16398]
[1777054504585,64.1,77542.11,0.0,0.99832,0.0,0.16626]
[1777054504847,64.1,77540.04,0.0,0.99831,0.0,0.16676]
[1777054505854,64.1,77540.28,0.0,0.99831,0.0,0.16671]
[1777054510889,64.1,77543.03,0.0,0.99832,0.0,0.16603]
[1777054511896,64.1,77541.21,0.0,0.99832,0.0,0.16648]
[1777054512903,64.1,77538.68,0.0,0.99831,0.0,0.1671]
[1777054514990,64.1,77538.78,0.0,0.99831,0.0,0.16707]
[1777054515078,64.1,77534.22,0.0,0.9983,0.0,0.1682]
[1777054515924,64.1,77529.82,0.0,0.99829,0.0,0.1693]
[1777054517938,64.1,77530.08,0.0,0.99829,0.0,0.16923]
[1777054521966,64.1,77517.71,0.0,0.99825,0.0,0.17234]
[1777054524684,64.1,77516.48,0.0,0.99825,0.0,0.17265]
[1777054524776,64.1,77516.48,0.0,0.99825,0.0,0.17265]
[1777054524756,64.1,77516.39,0.0,0.99825,0.0,0.17268]
[1777054525994,64.1,77519.57,0.0,0.99826,0.0,0.17187]
[1777054527001,64.1,77522.72,0.0,0.99827,0.0,0.17108]
[1777054530025,64.1,77520.91,0.0,0.99826,0.0,0.17153]
[1777054531775,64.1,77520.91,0.0,0.99826,0.0,0.17153]
[1777054531032,64.1,77522.85,0.0,0.99828,0.0,0.17006]
[1777054532039,64.1,77526.74,0.0,0.99829,0.0,0.16909]
[1777054533205,64.1,77526.74,0.0,0.99829,0.0,0.16909]
[1777054533271,64.1,77526.74,0.0,0.99829,0.0,0.16909]
[1777054533278,64.1,77532.23,0.0,0.9983,0.0,0.16773]
[1777054535060,64.1,77534.3,0.0,0.99831,0.0,0.16722]
[1777054537075,64.1,77528.33,0.0,0.99829,0.0,0.1687]
[1777054539089,64.1,77524.04,0.0,0.99828,0.0,0.16977]
[1777054541103,64.1,77521.45,0.0,0.99827,0.0,0.17041]
[1777054544124,64.1,77517.09,0.0,0.99826,0.0,0.17151]
[1777054549159,64.1,77517.94,0.0,0.99826,0.0,0.1713]
[1777054550166,64.1,77521.9,0.0,0.99827,0.0,0.1703]
[1777054556208,64.1,77522.17,0.0,0.99827,0.0,0.17023]
[1777054561243,64.1,77523.26,0.0,0.99828,0.0,0.16996]
[1777054563257,64.1,77520.64,0.0,0.99827,0.0,0.17062]
[1777054567284,64.1,77516.09,0.0,0.99826,0.0,0.17176]
[1777054572319,64.1,77516.57,0.0,0.99826,0.0,0.17164]
[1777054573327,64.1,77510.68,0.0,0.99824,0.0,0.17314]
[1777054576348,64.1,77504.11,0.0,0.99822,0.0,0.17482]
[1777054581383,64.1,77504.21,0.0,0.99822,0.0,0.17479]
[1777054586418,64.1,77503.88,0.0,0.99822,0.0,0.17488]
[1777054589439,64.1,77498.92,0.0,0.99821,0.0,0.17616]
[1777054590446,64.1,77495.67,0.0,0.9982,0.0,0.177]
[1777054591386,64.1,77495.67,0.0,0.9982,0.0,0.177]
[1777054591453,64.1,77495.29,0.0,0.99821,0.0,0.17609]
[1777054594171,64.1,77495.35,0.0,0.99821,0.0,0.17607]
[1777054595481,64.1,77473.38,0.0,0.99814,0.0,0.18184]
[1777054596479,64.1,77473.38,0.0,0.99814,0.0,0.18184]
[1777054596501,64.1,77471.27,0.0,0.99814,0.0,0.1824]
[1777054597056,64.1,77471.27,0.0,0.99814,0.0,0.1824]
[1777054597504,64.1,77463.25,0.0,0.99811,0.0,0.18455]
[1777054598151,64.1,77463.25,0.0,0.99811,0.0,0.18455]
[1777054598511,64.1,77451.78,0.0,0.99808,0.0,0.18766]
[1777054599518,64.1,77448.18,0.0,0.99806,0.0,0.18865]
[1777054600361,64.1,77448.18,0.0,0.99806,0.0,0.18865]
[1777054605582,64.1,77445.51,0.0,0.99806,0.0,0.18939]
[1777054605787,64.1,77445.51,0.0,0.99806,0.0,0.18939]
[1777054606569,64.1,77442.57,0.0,0.99805,0.0,0.1902]
[1777054611605,64.1,77443.11,0.0,0.99805,0.0,0.19005]
[1777054612612,64.1,77447.13,0.0,0.99806,0.0,0.18894]
[1777054616187,64.1,77448.28,0.0,0.99806,0.0,0.18862]
[1777054616277,64.1,77448.28,0.0,0.99806,0.0,0.18862]
[1777054616640,64.1,77447.79,0.0,0.99806,0.0,0.18876]
[1777054617395,64.1,77447.79,0.0,0.99806,0.0,0.18876]
[1777054617446,64.1,77447.79,0.0,0.99806,0.0,0.18876]
[1777054617523,64.1,77447.79,0.0,0.99806,0.0,0.18876]
[1777054620667,64.1,77442.24,0.0,0.99805,0.0,0.19029]
[1777054621675,64.1,77438.69,0.0,0.99803,0.0,0.19128]
[1777054622682,64.1,77435.68,0.0,0.99802,0.0,0.19212]
[1777054623689,64.1,77432.23,0.0,0.99801,0.0,0.19308]
[1777054625703,64.1,77435.8,0.0,0.99802,0.0,0.19208]
[1777054626126,64.1,77435.8,0.0,0.99802,0.0,0.19208]
[1777054626276,64.1,77435.8,0.0,0.99802,0.0,0.19208]
[1777054626712,64.1,77437.18,0.0,0.99803,0.0,0.1917]
[1777054627717,64.1,77435.05,0.0,0.99802,0.0,0.19229]
[1777054629059,64.1,77435.11,0.0,0.99802,0.0,0.19228]
[1777054629088,64.1,77435.11,0.0,0.99802,0.0,0.19228]
[1777054629190,64.1,77435.11,0.0,0.99802,0.0,0.19228]
[1777054629284,64.1,77435.11,0.0,0.99802,0.0,0.19228]
[1777054634766,64.1,77435.08,0.0,0.99802,0.0,0.19228]
[1777054637787,64.1,77433.04,0.0,0.99802,0.0,0.19286]
[1777054639801,64.1,77431.13,0.0,0.99801,0.0,0.19339]
[1777054640568,64.1,77431.13,0.0,0.99801,0.0,0.19339]
[1777054640772,64.1,77431.13,0.0,0.99801,0.0,0.19339]
[1777054640808,64.1,77433.58,0.0,0.99802,0.0,0.1927]
[1777054641471,64.1,77433.58,0.0,0.99802,0.0,0.1927]
[1777054641523,64.1,77433.58,0.0,0.99802,0.0,0.1927]
[1777054641531,64.1,77433.58,0.0,0.99802,0.0,0.1927]
[1777054641661,64.1,77433.58,0.0,0.99802,0.0,0.1927]
[1777054641782,64.1,77433.58,0.0,0.99802,0.0,0.1927]
[1777054641896,64.1,77433.58,0.0,0.99802,0.0,0.1927]
[1777054642021,64.1,77432.13,0.0,0.99801,0.0,0.19311]
[1777054642283,64.1,77432.13,0.0,0.99801,0.0,0.19311]
[1777054643831,64.1,77428.71,0.0,0.998,0.0,0.19407]
[1777054644804,64.1,77428.71,0.0,0.998,0.0,0.19407]
[1777054644838,64.1,77397.89,0.0,0.9979,0.0,0.20294]
[1777054645844,64.1,77397.38,0.0,0.9979,0.0,0.20309]
[1777054646851,64.1,77405.25,0.0,0.99793,0.0,0.20079]
[1777054647917,64.1,77405.25,0.0,0.99793,0.0,0.20079]
[1777054648865,64.1,77389.95,0.0,0.99787,0.0,0.20528]
[1777054649872,64.1,77392.43,0.0,0.99788,0.0,0.20454]
[1777054652893,64.1,77392.46,0.0,0.99789,0.0,0.20341]
[1777054657928,64.1,77393.02,0.0,0.9979,0.0,0.20324]
[1777054660949,64.1,77394.82,0.0,0.9979,0.0,0.20271]
[1777054661956,64.1,77390.78,0.0,0.99789,0.0,0.2039]
[1777054663945,64.1,77390.78,0.0,0.99789,0.0,0.2039]
[1777054664021,64.1,77391.42,0.0,0.99789,0.0,0.20371]
[1777054664251,64.1,77391.42,0.0,0.99789,0.0,0.20371]
[1777054664279,64.1,77391.42,0.0,0.99789,0.0,0.20371]
[1777054664405,64.1,77391.42,0.0,0.99789,0.0,0.20371]
[1777054664533,64.1,77391.42,0.0,0.99789,0.0,0.20371]
[1777054664595,64.1,77391.99,0.0,0.99789,0.0,0.20354]
[1777054670012,64.1,77390.39,0.0,0.99789,0.0,0.20401]
[1777054672111,64.1,77390.35,0.0,0.99789,0.0,0.20403]
[1777054672191,64.1,77390.35,0.0,0.99789,0.0,0.20403]
[1777054672246,64.1,77390.35,0.0,0.99789,0.0,0.20403]
[1777054672279,64.1,77390.35,0.0,0.99789,0.0,0.20403]
[1777054672284,64.1,77390.05,0.0,0.99789,0.0,0.20412]
[1777054674040,64.1,77391.94,0.0,0.99789,0.0,0.20356]
[1777054676275,64.1,77391.43,0.0,0.99789,0.0,0.20371]
[1777054676522,64.1,77391.43,0.0,0.99789,0.0,0.20371]
[1777054676620,64.1,77392.65,0.0,0.99789,0.0,0.20335]
[1777054677286,64.1,77392.65,0.0,0.99789,0.0,0.20335]
[1777054677385,64.1,77392.65,0.0,0.99789,0.0,0.20335]
[1777054677500,64.1,77392.65,0.0,0.99789,0.0,0.20335]
[1777054677526,64.1,77392.65,0.0,0.99789,0.0,0.20335]
[1777054677582,64.1,77390.53,0.0,0.99789,0.0,0.20397]
[1777054680081,64.1,77392.35,0.0,0.99789,0.0,0.20344]
[1777054681089,64.1,77388.11,0.0,0.99788,0.0,0.20469]
[1777054682617,64.1,77388.11,0.0,0.99788,0.0,0.20469]
[1777054682676,64.1,77388.11,0.0,0.99788,0.0,0.20469]
[1777054682778,64.1,77388.11,0.0,0.99788,0.0,0.20469]
[1777054682872,64.1,77386.3,0.0,0.99787,0.0,0.20522]
[1777054684110,64.1,77388.86,0.0,0.99788,0.0,0.20447]
[1777054685118,64.1,77397.83,0.0,0.99791,0.0,0.20183]
[1777054686125,64.1,77403.64,0.0,0.99793,0.0,0.20014]
[1777054687132,64.1,77410.55,0.0,0.99795,0.0,0.19815]
[1777054688099,64.1,77410.55,0.0,0.99795,0.0,0.19815]
[1777054688181,64.1,77410.55,0.0,0.99795,0.0,0.19815]
[1777054688226,64.1,77410.55,0.0,0.99795,0.0,0.19815]
[1777054688272,64.1,77410.55,0.0,0.99795,0.0,0.19815]
[1777054688320,64.1,77410.63,0.0,0.99795,0.0,0.19812]
[1777054690153,64.1,77412.34,0.0,0.99796,0.0,0.19763]
[1777054692375,64.1,77411.77,0.0,0.99796,0.0,0.1978]
[1777054692525,64.1,77411.77,0.0,0.99796,0.0,0.1978]
[1777054692549,64.1,77412.31,0.0,0.99796,0.0,0.19764]
[1777054694184,64.1,77417.7,0.0,0.99798,0.0,0.1961]
[1777054695191,64.1,77422.21,0.0,0.99799,0.0,0.19482]
[1777054696843,64.1,77422.21,0.0,0.99799,0.0,0.19482]
[1777054696894,64.1,77422.21,0.0,0.99799,0.0,0.19482]
[1777054696894,64.1,77422.07,0.0,0.99799,0.0,0.19486]
[1777054697025,64.1,77422.07,0.0,0.99799,0.0,0.19486]
[1777054697031,64.1,77422.07,0.0,0.99799,0.0,0.19486]
[1777054697132,64.1,77422.07,0.0,0.99799,0.0,0.19486]
[1777054697254,64.1,77422.07,0.0,0.99799,0.0,0.19486]
[1777054697278,64.1,77422.07,0.0,0.99799,0.0,0.19486]
[1777054697362,64.1,77422.07,0.0,0.99799,0.0,0.19486]
[1777054697513,64.1,77422.07,0.0,0.99799,0.0,0.19486]
[1777054697528,64.1,77422.07,0.0,0.99799,0.0,0.19486]
[1777054697674,64.1,77422.07,0.0,0.99799,0.0,0.19486]
[1777054697832,64.1,77422.07,0.0,0.99799,0.0,0.19486]
[1777054697990,64.1,77423.31,0.0,0.998,0.0,0.19451]
[1777054698021,64.1,77423.31,0.0,0.998,0.0,0.19451]
[1777054698074,64.1,77423.31,0.0,0.998,0.0,0.19451]
[1777054698212,64.1,77426.75,0.0,0.99801,0.0,0.19354]
[1777054699220,64.1,77429.19,0.0,0.99801,0.0,0.19285]
[1777054700023,64.1,77429.19,0.0,0.99801,0.0,0.19285]
[1777054700275,64.1,77429.19,0.0,0.99801,0.0,0.19285]
[1777054700413,64.1,77429.19,0.0,0.99801,0.0,0.19285]
[1777054700534,64.1,77429.19,0.0,0.99801,0.0,0.19285]
[1777054700732,64.1,77429.19,0.0,0.99801,0.0,0.19285]
[1777054700775,64.1,77429.19,0.0,0.99801,0.0,0.19285]
[1777054700877,64.1,77432.72,0.0,0.99803,0.0,0.19187]
[1777054701568,64.1,77432.72,0.0,0.99803,0.0,0.19187]
[1777054701776,64.1,77432.72,0.0,0.99803,0.0,0.19187]
[1777054701808,64.1,77428.04,0.0,0.99801,0.0,0.19318]
[1777054702240,64.1,77426.18,0.0,0.998,0.0,0.1937]
[1777054707275,64.1,77427.12,0.0,0.99801,0.0,0.19344]
[1777054708282,64.1,77430.14,0.0,0.99802,0.0,0.19259]
[1777054710644,64.1,77430.85,0.0,0.99802,0.0,0.19239]
[1777054710730,64.1,77430.85,0.0,0.99802,0.0,0.19239]
[1777054710773,64.1,77430.85,0.0,0.99802,0.0,0.19239]
[1777054710841,64.1,77430.85,0.0,0.99802,0.0,0.19239]
[1777054710923,64.1,77434.0,0.0,0.99803,0.0,0.19151]
[1777054711302,64.1,77431.47,0.0,0.99803,0.0,0.19114]
[1777054714025,64.1,77432.74,0.0,0.99804,0.0,0.19078]
[1777054714269,64.1,77432.74,0.0,0.99804,0.0,0.19078]
[1777054714387,64.1,77432.74,0.0,0.99804,0.0,0.19078]
[1777054716391,64.1,77434.21,0.0,0.99804,0.0,0.19038]
[1777054716524,64.1,77434.21,0.0,0.99804,0.0,0.19038]
[1777054716600,64.1,77432.22,0.0,0.99804,0.0,0.19093]
[1777054718020,64.1,77432.7,0.0,0.99804,0.0,0.1908]
[1777054718270,64.1,77432.7,0.0,0.99804,0.0,0.1908]
[1777054718419,64.1,77432.7,0.0,0.99804,0.0,0.1908]
[1777054718576,64.1,77432.7,0.0,0.99804,0.0,0.1908]
[1777054718737,64.1,77432.7,0.0,0.99804,0.0,0.1908]
[1777054718769,64.1,77432.7,0.0,0.99804,0.0,0.1908]
[1777054718894,64.1,77432.7,0.0,0.99804,0.0,0.1908]
[1777054720370,64.1,77435.12,0.0,0.99804,0.0,0.19012]
[1777054722025,64.1,77435.41,0.0,0.99805,0.0,0.19004]
[1777054722271,64.1,77435.41,0.0,0.99805,0.0,0.19004]
[1777054722272,64.1,77435.41,0.0,0.99805,0.0,0.19004]
[1777054722345,64.1,77435.41,0.0,0.99805,0.0,0.19004]
[1777054722519,64.1,77435.41,0.0,0.99805,0.0,0.19004]
[1777054722531,64.1,77435.41,0.0,0.99805,0.0,0.19004]
[1777054722719,64.1,77435.41,0.0,0.99805,0.0,0.19004]
[1777054722770,64.1,77435.41,0.0,0.99805,0.0,0.19004]
[1777054722877,64.1,77435.41,0.0,0.99805,0.0,0.19004]
[1777054722978,64.1,77437.24,0.0,0.99805,0.0,0.18954]
[1777054723074,64.1,77437.24,0.0,0.99805,0.0,0.18954]
[1777054723269,64.1,77437.24,0.0,0.99805,0.0,0.18954]
[1777054723361,64.1,77437.24,0.0,0.99805,0.0,0.18954]
[1777054723523,64.1,77437.24,0.0,0.99805,0.0,0.18954]
[1777054723725,64.1,77437.24,0.0,0.99805,0.0,0.18954]
[1777054723770,64.1,77437.24,0.0,0.99805,0.0,0.18954]
[1777054725404,64.1,77429.15,0.0,0.99803,0.0,0.19179]
[1777054726385,64.1,77429.15,0.0,0.99803,0.0,0.19179]
[1777054726412,64.1,77428.32,0.0,0.99802,0.0,0.19202]
[1777054728478,64.1,77428.84,0.0,0.99802,0.0,0.19187]
[1777054729648,64.1,77429.31,0.0,0.99803,0.0,0.19174]
[1777054729769,64.1,77429.31,0.0,0.99803,0.0,0.19174]
[1777054729776,64.1,77429.31,0.0,0.99803,0.0,0.19174]
[1777054729901,64.1,77429.31,0.0,0.99803,0.0,0.19174]
[1777054730025,64.1,77429.31,0.0,0.99803,0.0,0.19174]
[1777054730002,64.1,77425.85,0.0,0.99801,0.0,0.19271]
[1777054730047,64.1,77425.85,0.0,0.99801,0.0,0.19271]
[1777054730182,64.1,77425.85,0.0,0.99801,0.0,0.19271]
[1777054730274,64.1,77425.85,0.0,0.99801,0.0,0.19271]
[1777054730311,64.1,77425.85,0.0,0.99801,0.0,0.19271]
[1777054730506,64.1,77425.85,0.0,0.99801,0.0,0.19271]
[1777054730531,64.1,77425.85,0.0,0.99801,0.0,0.19271]
[1777054730670,64.1,77425.85,0.0,0.99801,0.0,0.19271]
[1777054730777,64.1,77425.85,0.0,0.99801,0.0,0.19271]
[1777054731024,64.1,77425.85,0.0,0.99801,0.0,0.19271]
[1777054731149,64.1,77424.57,0.0,0.99801,0.0,0.19307]
[1777054731200,64.1,77424.57,0.0,0.99801,0.0,0.19307]
[1777054731313,64.1,77424.57,0.0,0.99801,0.0,0.19307]
[1777054731519,64.1,77424.57,0.0,0.99801,0.0,0.19307]
[1777054733353,64.1,77424.4,0.0,0.99801,0.0,0.19312]
[1777054733527,64.1,77424.4,0.0,0.99801,0.0,0.19312]
[1777054733549,64.1,77423.36,0.0,0.99801,0.0,0.19341]
[1777054735476,64.1,77419.45,0.0,0.99799,0.0,0.19451]
[1777054738498,64.1,77422.87,0.0,0.99801,0.0,0.19355]
[1777054740513,64.1,77434.77,0.0,0.99804,0.0,0.19022]
[1777054741520,64.1,77441.44,0.0,0.99806,0.0,0.18838]
[1777054742261,64.1,77441.44,0.0,0.99806,0.0,0.18838]
[1777054742280,64.1,77441.44,0.0,0.99806,0.0,0.18838]
[1777054742527,64.1,77445.12,0.0,0.99808,0.0,0.18737]
[1777054747722,64.1,77446.27,0.0,0.99808,0.0,0.18706]
[1777054747992,64.1,77441.32,0.0,0.99806,0.0,0.18841]
[1777054748569,64.1,77443.07,0.0,0.99807,0.0,0.18793]
[1777054750832,64.1,77444.3,0.0,0.99807,0.0,0.18759]
[1777054751023,64.1,77444.3,0.0,0.99807,0.0,0.18759]
[1777054751045,64.1,77445.62,0.0,0.99808,0.0,0.18723]
[1777054751590,64.1,77443.77,0.0,0.99807,0.0,0.18774]
[1777054752570,64.1,77443.77,0.0,0.99807,0.0,0.18774]
[1777054755618,64.1,77438.4,0.0,0.99805,0.0,0.18922]
[1777054759726,64.1,77437.09,0.0,0.99805,0.0,0.18958]
[1777054767702,64.1,77436.29,0.0,0.99805,0.0,0.1898]
[1777054769715,64.1,77439.11,0.0,0.99806,0.0,0.18902]
[1777054770723,64.1,77443.92,0.0,0.99807,0.0,0.1877]
[1777054771730,64.1,77449.51,0.0,0.9981,0.0,0.18512]
[1777054772737,64.1,77454.45,0.0,0.99812,0.0,0.18379]
[1777054773744,64.1,77460.1,0.0,0.99813,0.0,0.18227]
[1777054774751,64.1,77465.38,0.0,0.99815,0.0,0.18087]
[1777054775758,64.1,77473.16,0.0,0.99817,0.0,0.17881]
[1777054776765,64.1,77476.75,0.0,0.99818,0.0,0.17787]
[1777054778530,64.1,77476.75,0.0,0.99818,0.0,0.17787]
[1777054778685,64.1,77476.75,0.0,0.99818,0.0,0.17787]
[1777054778936,64.1,77476.75,0.0,0.99818,0.0,0.17787]
[1777054779020,64.1,77476.75,0.0,0.99818,0.0,0.17787]
[1777054779084,64.1,77472.14,0.0,0.99817,0.0,0.17908]
[1777054779785,64.1,77470.08,0.0,0.99816,0.0,0.17962]
[1777054784490,64.1,77468.71,0.0,0.99816,0.0,0.17998]
[1777054784524,64.1,77468.71,0.0,0.99816,0.0,0.17998]
[1777054784821,64.1,77467.85,0.0,0.99816,0.0,0.18021]
[1777054787842,64.1,77463.62,0.0,0.99814,0.0,0.18133]
[1777054788849,64.1,77460.85,0.0,0.99813,0.0,0.18207]
[1777054789856,64.1,77455.66,0.0,0.99812,0.0,0.18346]
[1777054791870,64.1,77448.35,0.0,0.9981,0.0,0.18544]
[1777054792877,64.1,77440.84,0.0,0.99807,0.0,0.18748]
[1777054793884,64.1,77437.8,0.0,0.99806,0.0,0.18832]
[1777054798919,64.1,77440.01,0.0,0.99807,0.0,0.18771]
[1777054801940,64.1,77432.7,0.0,0.99805,0.0,0.18972]
[1777054802948,64.1,77435.31,0.0,0.99806,0.0,0.189]
[1777054803955,64.1,77439.88,0.0,0.99807,0.0,0.18775]
[1777054809998,64.1,77440.05,0.0,0.99807,0.0,0.1877]
[1777054815037,64.1,77443.46,0.0,0.99808,0.0,0.18677]
[1777054816043,64.1,77448.15,0.0,0.9981,0.0,0.18549]
[1777054821079,64.1,77444.44,0.0,0.99808,0.0,0.1865]
[1777054822086,64.1,77441.9,0.0,0.99808,0.0,0.18719]
[1777054827121,64.1,77440.81,0.0,0.99807,0.0,0.18749]
[1777054829135,64.1,77438.95,0.0,0.99807,0.0,0.188]
[1777054830143,64.1,77435.24,0.0,0.99806,0.0,0.18902]
[1777054835177,64.1,77438.4,0.0,0.99808,0.0,0.18709]
[1777054839205,64.1,77440.05,0.0,0.99808,0.0,0.18664]
[1777054841219,64.1,77442.0,0.0,0.99809,0.0,0.18611]
[1777054846254,64.1,77448.84,0.0,0.99811,0.0,0.18425]
[1777054847261,64.1,77451.75,0.0,0.99812,0.0,0.18347]
[1777054849275,64.1,77452.24,0.0,0.99812,0.0,0.18334]
[1777054851289,64.1,77444.66,0.0,0.9981,0.0,0.18538]
[1777054852296,64.1,77441.75,0.0,0.99809,0.0,0.18618]
[1777054854309,64.1,77442.29,0.0,0.99809,0.0,0.18603]
[1777054858338,64.1,77440.68,0.0,0.99808,0.0,0.18647]
[1777054864115,64.1,77440.36,0.0,0.99808,0.0,0.18655]
[1777054864216,64.1,77441.29,0.0,0.99809,0.0,0.1863]
[1777054864274,64.1,77441.29,0.0,0.99809,0.0,0.1863]
[1777054865388,64.1,77443.6,0.0,0.99809,0.0,0.18567]
[1777054866395,64.1,77448.93,0.0,0.99811,0.0,0.18423]
[1777054868409,64.1,77450.99,0.0,0.99812,0.0,0.18367]
[1777054872437,64.1,77455.51,0.0,0.99813,0.0,0.18246]
[1777054873444,64.1,77465.27,0.0,0.99816,0.0,0.17987]
[1777054874451,64.1,77462.79,0.0,0.99815,0.0,0.18052]
[1777054875458,64.1,77461.2,0.0,0.99815,0.0,0.18094]
[1777054878479,64.1,77464.52,0.0,0.99816,0.0,0.18006]
[1777054879486,64.1,77474.17,0.0,0.99819,0.0,0.17753]
[1777054880493,64.1,77475.31,0.0,0.99819,0.0,0.17723]
[1777054885529,64.1,77475.78,0.0,0.99819,0.0,0.17711]
[1777054888549,64.1,77477.91,0.0,0.9982,0.0,0.17655]
[1777054889557,64.1,77479.74,0.0,0.9982,0.0,0.17608]
[1777054891570,64.1,77480.01,0.0,0.99821,0.0,0.175]
[1777054893585,64.1,77481.87,0.0,0.99822,0.0,0.17452]
[1777054896606,64.1,77483.61,0.0,0.99822,0.0,0.17407]
[1777054898023,64.1,77483.61,0.0,0.99822,0.0,0.17407]
[1777054898074,64.1,77484.0,0.0,0.99822,0.0,0.17397]
[1777054898269,64.1,77484.0,0.0,0.99822,0.0,0.17397]
[1777054903655,64.1,77487.6,0.0,0.99823,0.0,0.17305]
[1777054904515,64.1,77487.6,0.0,0.99823,0.0,0.17305]
[1777054904772,64.1,77487.6,0.0,0.99823,0.0,0.17305]
[1777054904822,64.1,77487.82,0.0,0.99824,0.0,0.173]
[1777054910704,64.1,77485.61,0.0,0.99823,0.0,0.17356]
[1777054915739,64.1,77486.48,0.0,0.99823,0.0,0.17334]
[1777054920779,64.1,77486.51,0.0,0.99823,0.0,0.17333]
[1777054921786,64.1,77488.67,0.0,0.99824,0.0,0.17278]
[1777054925816,64.1,77490.38,0.0,0.99824,0.0,0.17234]
[1777054926821,64.1,77496.88,0.0,0.99826,0.0,0.1707]
[1777054927829,64.1,77500.21,0.0,0.99827,0.0,0.16986]
[1777054931857,64.1,77492.16,0.0,0.99825,0.0,0.17189]
[1777054932864,64.1,77489.91,0.0,0.99824,0.0,0.17246]
[1777054937899,64.1,77489.51,0.0,0.99824,0.0,0.17257]
[1777054939913,64.1,77491.49,0.0,0.99825,0.0,0.17206]
[1777054943941,64.1,77489.75,0.0,0.99824,0.0,0.1725]
[1777054947969,64.1,77491.75,0.0,0.99825,0.0,0.172]
[1777054953004,64.1,77501.27,0.0,0.99828,0.0,0.16861]
[1777054958038,64.1,77500.46,0.0,0.99828,0.0,0.16881]
[1777054960053,64.1,77504.81,0.0,0.99829,0.0,0.16773]
[1777054961060,64.1,77506.57,0.0,0.9983,0.0,0.16729]
[1777054964081,64.1,77503.04,0.0,0.99829,0.0,0.16817]
[1777054965088,64.1,77499.42,0.0,0.99828,0.0,0.16907]
[1777054968108,64.1,77496.11,0.0,0.99827,0.0,0.1699]
[1777054972138,64.1,77498.36,0.0,0.99828,0.0,0.16934]
[1777054977173,64.1,77497.56,0.0,0.99827,0.0,0.16954]
[1777054978179,64.1,77496.03,0.0,0.99827,0.0,0.16992]
[1777054981202,64.1,77492.22,0.0,0.99826,0.0,0.17088]
[1777054982208,64.1,77489.04,0.0,0.99825,0.0,0.17169]
[1777054987244,64.1,77489.01,0.0,0.99825,0.0,0.1717]
[1777054992279,64.1,77489.32,0.0,0.99825,0.0,0.17162]
[1777054993285,64.1,77503.75,0.0,0.99829,0.0,0.16799]
[1777054994293,64.1,77507.58,0.0,0.9983,0.0,0.16704]
[1777054999328,64.1,77508.52,0.0,0.9983,0.0,0.16681]
[1777055003356,64.1,77506.72,0.0,0.9983,0.0,0.16726]
[1777055007384,64.1,77503.07,0.0,0.99829,0.0,0.16816]
[1777055011412,64.1,77502.97,0.0,0.9983,0.0,0.16721]
[1777055013425,64.1,77501.16,0.0,0.99829,0.0,0.16766]
[1777055015440,64.1,77496.65,0.0,0.99828,0.0,0.16879]
[1777055020475,64.1,77497.07,0.0,0.99828,0.0,0.16868]
[1777055022489,64.1,77504.05,0.0,0.9983,0.0,0.16694]
[1777055023496,64.1,77507.65,0.0,0.99831,0.0,0.16605]
[1777055024503,64.1,77509.47,0.0,0.99832,0.0,0.16561]
[1777055027526,64.1,77511.73,0.0,0.99832,0.0,0.16505]
[1777055028533,64.1,77514.81,0.0,0.99833,0.0,0.1643]
[1777055029539,64.1,77522.09,0.0,0.99835,0.0,0.16253]
[1777055031554,64.1,77524.46,0.0,0.99836,0.0,0.16196]
[1777055033568,64.1,77521.0,0.0,0.99835,0.0,0.16279]
[1777055034575,64.1,77518.62,0.0,0.99834,0.0,0.16337]
[1777055039610,64.1,77517.77,0.0,0.99834,0.0,0.16358]
[1777055041624,64.1,77515.27,0.0,0.99833,0.0,0.16419]
[1777055043637,64.1,77518.59,0.0,0.99834,0.0,0.16338]
[1777055048673,64.1,77509.27,0.0,0.99832,0.0,0.16566]
[1777055049680,64.1,77506.81,0.0,0.99831,0.0,0.16626]
[1777055051694,64.1,77504.47,0.0,0.9983,0.0,0.16684]
[1777055052701,64.1,77502.04,0.0,0.9983,0.0,0.16744]
[1777055056729,64.1,77504.39,0.0,0.9983,0.0,0.16686]
[1777055057736,64.1,77516.04,0.0,0.99833,0.0,0.164]
[1777055058742,64.1,77517.99,0.0,0.99834,0.0,0.16352]
[1777055059750,64.1,77520.49,0.0,0.99835,0.0,0.16292]
[1777055061764,64.1,77522.12,0.0,0.99835,0.0,0.16252]
[1777055065795,64.1,77520.28,0.0,0.99835,0.0,0.16297]
[1777055068816,64.1,77516.96,0.0,0.99834,0.0,0.16377]
[1777055069823,64.1,77519.66,0.0,0.99834,0.0,0.16312]
[1777055070830,64.1,77521.37,0.0,0.99835,0.0,0.1627]
[1777055075865,64.1,77523.84,0.0,0.99836,0.0,0.16116]
[1777055080900,64.1,77525.22,0.0,0.99837,0.0,0.16083]
[1777055085935,64.1,77527.85,0.0,0.99838,0.0,0.1602]
[1777055087791,64.1,77527.49,0.0,0.99837,0.0,0.16028]
[1777055088018,64.1,77527.49,0.0,0.99837,0.0,0.16028]
[1777055088119,64.1,77527.18,0.0,0.99837,0.0,0.16036]
[1777055093991,64.1,77527.89,0.0,0.99838,0.0,0.16019]
[1777055096007,64.1,77532.02,0.0,0.99839,0.0,0.1592]
[1777055097013,64.1,77533.65,0.0,0.99839,0.0,0.15882]
[1777055100041,64.1,77528.96,0.0,0.99838,0.0,0.15993]
[1777055101048,64.1,77520.98,0.0,0.99836,0.0,0.16185]
[1777055102055,64.1,77519.77,0.0,0.99835,0.0,0.16214]
[1777055106110,64.1,77521.77,0.0,0.99836,0.0,0.16166]
[1777055108124,64.1,77523.95,0.0,0.99837,0.0,0.16113]
[1777055111146,64.1,77526.59,0.0,0.99837,0.0,0.1605]
[1777055113160,64.1,77524.62,0.0,0.99837,0.0,0.16097]
[1777055114270,64.1,77524.62,0.0,0.99837,0.0,0.16097]
[1777055114366,64.1,77519.52,0.0,0.99835,0.0,0.1622]
[1777055114527,64.1,77519.52,0.0,0.99835,0.0,0.1622]
[1777055115174,64.1,77513.67,0.0,0.99834,0.0,0.16362]
[1777055116181,64.1,77510.42,0.0,0.99833,0.0,0.16441]
[1777055117188,64.1,77508.89,0.0,0.99832,0.0,0.16478]
[1777055120209,64.1,77511.38,0.0,0.99833,0.0,0.16418]
[1777055125244,64.1,77506.38,0.0,0.99832,0.0,0.1654]
[1777055128267,64.1,77508.97,0.0,0.99832,0.0,0.16476]
[1777055131288,64.1,77509.72,0.0,0.99834,0.0,0.16362]
[1777055133301,64.1,77513.08,0.0,0.99835,0.0,0.1628]
[1777055134309,64.1,77515.4,0.0,0.99835,0.0,0.16224]
[1777055139343,64.1,77515.48,0.0,0.99835,0.0,0.16222]
[1777055141358,64.1,77517.16,0.0,0.99836,0.0,0.16182]
[1777055146393,64.1,77521.01,0.0,0.99837,0.0,0.16089]
[1777055147399,64.1,77524.41,0.0,0.99838,0.0,0.16008]
[1777055149414,64.1,77526.2,0.0,0.99838,0.0,0.15965]
[1777055151428,64.1,77528.74,0.0,0.99839,0.0,0.15905]
[1777055152435,64.1,77534.15,0.0,0.9984,0.0,0.15777]
[1777055153442,64.1,77538.79,0.0,0.99841,0.0,0.15668]
[1777055154449,64.1,77542.06,0.0,0.99842,0.0,0.15591]
[1777055156463,64.1,77543.94,0.0,0.99843,0.0,0.15547]
[1777055157470,64.1,77542.2,0.0,0.99842,0.0,0.15588]
[1777055160491,64.1,77539.2,0.0,0.99841,0.0,0.15658]
[1777055163513,64.1,77534.94,0.0,0.9984,0.0,0.15758]
[1777055168548,64.1,77532.97,0.0,0.9984,0.0,0.15804]
[1777055169555,64.1,77526.3,0.0,0.99838,0.0,0.15963]
[1777055170562,64.1,77523.39,0.0,0.99837,0.0,0.16032]
[1777055172576,64.1,77523.07,0.0,0.99837,0.0,0.1604]
[1777055177611,64.1,77523.0,0.0,0.99837,0.0,0.16041]
[1777055179625,64.1,77520.68,0.0,0.99837,0.0,0.16097]
[1777055184660,64.1,77522.85,0.0,0.99837,0.0,0.16045]
[1777055187682,64.1,77527.45,0.0,0.99838,0.0,0.15935]
[1777055188690,64.1,77529.07,0.0,0.99839,0.0,0.15897]
[1777055191709,64.1,77529.82,0.0,0.9984,0.0,0.15785]
[1777055195737,64.1,77527.99,0.0,0.99839,0.0,0.15829]
[1777055196744,64.1,77519.57,0.0,0.99837,0.0,0.16029]
[1777055197751,64.1,77517.67,0.0,0.99837,0.0,0.16075]
[1777055198758,64.1,77521.8,0.0,0.99838,0.0,0.15976]
[1777055199765,64.1,77524.54,0.0,0.99839,0.0,0.15911]
[1777055200772,64.1,77527.11,0.0,0.99839,0.0,0.1585]
[1777055202266,64.1,77530.87,0.0,0.9984,0.0,0.15761]
[1777055205807,64.1,77532.55,0.0,0.99841,0.0,0.15721]
[1777055207821,64.1,77538.86,0.0,0.99842,0.0,0.15573]
[1777055208828,64.1,77546.81,0.0,0.99844,0.0,0.15389]
[1777055210842,64.1,77551.88,0.0,0.99846,0.0,0.15272]
[1777055212270,64.1,77551.88,0.0,0.99846,0.0,0.15272]
[1777055212444,64.1,77551.88,0.0,0.99846,0.0,0.15272]
[1777055212476,64.1,77553.61,0.0,0.99846,0.0,0.15233]
[1777055212620,64.1,77553.61,0.0,0.99846,0.0,0.15233]
[1777055213521,64.1,77553.61,0.0,0.99846,0.0,0.15233]
[1777055221919,64.1,77562.5,0.0,0.99848,0.0,0.15031]
[1777055222926,64.1,77565.4,0.0,0.99849,0.0,0.14965]
[1777055224218,64.1,77565.4,0.0,0.99849,0.0,0.14965]
[1777055224272,64.1,77565.4,0.0,0.99849,0.0,0.14965]
[1777055224365,64.1,77565.79,0.0,0.99849,0.0,0.14957]
[1777055225946,64.1,77562.99,0.0,0.99849,0.0,0.1502]
[1777055226953,64.1,77560.23,0.0,0.99848,0.0,0.15082]
[1777055229975,64.1,77558.32,0.0,0.99847,0.0,0.15125]
[1777055230982,64.1,77549.87,0.0,0.99845,0.0,0.15318]
[1777055231988,64.1,77552.1,0.0,0.99846,0.0,0.15267]
[1777055234003,64.1,77545.72,0.0,0.99844,0.0,0.15414]
[1777055235010,64.1,77544.28,0.0,0.99844,0.0,0.15447]
[1777055236350,64.1,77544.28,0.0,0.99844,0.0,0.15447]
[1777055236521,64.1,77544.28,0.0,0.99844,0.0,0.15447]
[1777055236547,64.1,77545.59,0.0,0.99844,0.0,0.15417]
[1777055237024,64.1,77550.28,0.0,0.99845,0.0,0.15309]
[1777055238031,64.1,77554.51,0.0,0.99846,0.0,0.15212]
[1777055240045,64.1,77556.45,0.0,0.99847,0.0,0.15168]
[1777055241052,64.1,77554.19,0.0,0.99846,0.0,0.15219]
[1777055242059,64.1,77545.26,0.0,0.99844,0.0,0.15425]
[1777055243066,64.1,77543.17,0.0,0.99843,0.0,0.15473]
[1777055248102,64.1,77543.06,0.0,0.99843,0.0,0.15476]
[1777055251123,64.1,77542.23,0.0,0.99844,0.0,0.15403]
[1777055256158,64.1,77541.69,0.0,0.99844,0.0,0.15416]
[1777055260186,64.1,77543.28,0.0,0.99844,0.0,0.15379]
[1777055264214,64.1,77545.25,0.0,0.99845,0.0,0.15333]
[1777055269249,64.1,77544.19,0.0,0.99845,0.0,0.15358]
[1777055271263,64.1,77544.45,0.0,0.99845,0.0,0.15352]
[1777055274284,64.1,77540.53,0.0,0.99844,0.0,0.15442]
[1777055275291,64.1,77538.54,0.0,0.99843,0.0,0.15489]
[1777055277304,64.1,77533.54,0.0,0.99842,0.0,0.15605]
[1777055278312,64.1,77535.17,0.0,0.99842,0.0,0.15567]
[1777055282341,64.1,77529.33,0.0,0.99841,0.0,0.15704]
[1777055286369,64.1,77527.83,0.0,0.9984,0.0,0.15739]
[1777055291405,64.1,77527.85,0.0,0.9984,0.0,0.15739]
[1777055296439,64.1,77525.99,0.0,0.9984,0.0,0.15782]
[1777055297446,64.1,77520.38,0.0,0.99838,0.0,0.15915]
[1777055302481,64.1,77523.26,0.0,0.99839,0.0,0.15847]
[1777055307516,64.1,77522.79,0.0,0.99839,0.0,0.15858]
[1777055311545,64.1,77522.34,0.0,0.9984,0.0,0.15775]
[1777055312552,64.1,77524.28,0.0,0.9984,0.0,0.15729]
[1777055313559,64.1,77539.28,0.0,0.99844,0.0,0.1538]
[1777055314566,64.1,77544.04,0.0,0.99845,0.0,0.1527]
[1777055316584,64.1,77548.17,0.0,0.99847,0.0,0.15176]
[1777055317591,64.1,77550.29,0.0,0.99847,0.0,0.15127]
[1777055318598,64.1,77559.55,0.0,0.99849,0.0,0.14918]
[1777055319605,64.1,77560.95,0.0,0.9985,0.0,0.14886]
[1777055321619,64.1,77558.51,0.0,0.99849,0.0,0.14941]
[1777055324639,64.1,77554.49,0.0,0.99848,0.0,0.15032]
[1777055325646,64.1,77553.01,0.0,0.99848,0.0,0.15066]
[1777055326654,64.1,77558.88,0.0,0.99849,0.0,0.14933]
[1777055328668,64.1,77554.4,0.0,0.99848,0.0,0.15034]
[1777055329675,64.1,77546.43,0.0,0.99846,0.0,0.15215]
[1777055330682,64.1,77542.86,0.0,0.99845,0.0,0.15297]
[1777055335717,64.1,77546.24,0.0,0.99846,0.0,0.1522]
[1777055340752,64.1,77545.84,0.0,0.99846,0.0,0.15229]
[1777055342766,64.1,77543.8,0.0,0.99845,0.0,0.15276]
[1777055344779,64.1,77542.02,0.0,0.99845,0.0,0.15316]
[1777055345787,64.1,77543.91,0.0,0.99845,0.0,0.15273]
[1777055350821,64.1,77543.87,0.0,0.99845,0.0,0.15274]
[1777055352836,64.1,77545.39,0.0,0.99846,0.0,0.15239]
[1777055354850,64.1,77542.48,0.0,0.99845,0.0,0.15306]
[1777055356864,64.1,77544.01,0.0,0.99845,0.0,0.15271]
[1777055361899,64.1,77543.87,0.0,0.99845,0.0,0.15274]
[1777055366934,64.1,77541.68,0.0,0.99845,0.0,0.15324]
[1777055371969,64.1,77542.51,0.0,0.99846,0.0,0.15214]
[1777055372949,64.1,77542.51,0.0,0.99846,0.0,0.15214]
[1777055373019,64.1,77542.51,0.0,0.99846,0.0,0.15214]
[1777055373050,64.1,77543.14,0.0,0.99846,0.0,0.152]
[1777055373983,64.1,77530.23,0.0,0.99843,0.0,0.15497]
[1777055374990,64.1,77526.86,0.0,0.99842,0.0,0.15576]
[1777055377004,64.1,77523.69,0.0,0.99841,0.0,0.1565]
[1777055382039,64.1,77522.15,0.0,0.99841,0.0,0.15686]
[1777055384539,64.1,77522.33,0.0,0.99841,0.0,0.15682]
[1777055389087,64.1,77518.66,0.0,0.9984,0.0,0.15769]
[1777055390095,64.1,77514.57,0.0,0.99839,0.0,0.15865]
[1777055391359,64.1,77512.72,0.0,0.99838,0.0,0.15909]
[1777055394123,64.1,77515.15,0.0,0.99839,0.0,0.15852]
[1777055398030,64.1,77516.01,0.0,0.99839,0.0,0.15831]
[1777055398273,64.1,77516.01,0.0,0.99839,0.0,0.15831]
[1777055398372,64.1,77517.48,0.0,0.99839,0.0,0.15796]
[1777055399159,64.1,77519.85,0.0,0.9984,0.0,0.15741]
[1777055401173,64.1,77525.12,0.0,0.99841,0.0,0.15617]
[1777055402180,64.1,77528.83,0.0,0.99842,0.0,0.1553]
[1777055403187,64.1,77527.15,0.0,0.99842,0.0,0.15569]
[1777055405201,64.1,77525.04,0.0,0.99841,0.0,0.15619]
[1777055407215,64.1,77520.83,0.0,0.9984,0.0,0.15717]
[1777055413257,64.1,77517.48,0.0,0.99839,0.0,0.15796]
[1777055414264,64.1,77514.2,0.0,0.99839,0.0,0.15874]
[1777055415271,64.1,77510.73,0.0,0.99838,0.0,0.15957]
[1777055416278,64.1,77506.06,0.0,0.99836,0.0,0.16069]
[1777055418292,64.1,77507.52,0.0,0.99837,0.0,0.16034]
[1777055421313,64.1,77509.07,0.0,0.99837,0.0,0.15997]
[1777055423327,64.1,77511.18,0.0,0.99838,0.0,0.15946]
[1777055424334,64.1,77516.9,0.0,0.99839,0.0,0.1581]
[1777055428362,64.1,77521.29,0.0,0.9984,0.0,0.15707]
[1777055430385,64.1,77528.37,0.0,0.99842,0.0,0.15541]
[1777055431392,64.1,77532.56,0.0,0.99844,0.0,0.15351]
[1777055433406,64.1,77535.65,0.0,0.99845,0.0,0.1528]
[1777055437433,64.1,77538.2,0.0,0.99846,0.0,0.15222]
[1777055440455,64.1,77545.3,0.0,0.99848,0.0,0.1506]
[1777055443476,64.1,77547.01,0.0,0.99848,0.0,0.15021]
[1777055448511,64.1,77546.64,0.0,0.99848,0.0,0.1503]
[1777055453546,64.1,77542.42,0.0,0.99847,0.0,0.15125]
[1777055455560,64.1,77540.77,0.0,0.99846,0.0,0.15163]
[1777055456567,64.1,77544.0,0.0,0.99847,0.0,0.15089]
[1777055457574,64.1,77546.71,0.0,0.99848,0.0,0.15028]
[1777055462609,64.1,77548.3,0.0,0.99848,0.0,0.14992]
[1777055464623,64.1,77551.53,0.0,0.99849,0.0,0.14919]
[1777055465630,64.1,77555.47,0.0,0.9985,0.0,0.14831]
[1777055467644,64.1,77563.74,0.0,0.99852,0.0,0.14647]
[1777055468651,64.1,77569.66,0.0,0.99854,0.0,0.14516]
[1777055469658,64.1,77571.56,0.0,0.99854,0.0,0.14475]
[1777055472678,64.1,77573.58,0.0,0.99855,0.0,0.1443]
[1777055477715,64.1,77575.44,0.0,0.99855,0.0,0.1439]
[1777055478723,64.1,77577.64,0.0,0.99856,0.0,0.14342]
[1777055479730,64.1,77581.95,0.0,0.99857,0.0,0.14249]
[1777055483762,64.1,77578.44,0.0,0.99856,0.0,0.14325]
[1777055484769,64.1,77571.83,0.0,0.99854,0.0,0.14469]
[1777055487790,64.1,77570.41,0.0,0.99854,0.0,0.145]
[1777055488797,64.1,77567.16,0.0,0.99853,0.0,0.14571]
[1777055489804,64.1,77564.78,0.0,0.99852,0.0,0.14624]
[1777055489988,64.1,77564.78,0.0,0.99852,0.0,0.14624]
[1777055490023,64.1,77564.78,0.0,0.99852,0.0,0.14624]
[1777055490810,64.1,77565.29,0.0,0.99853,0.0,0.14612]
[1777055491817,64.1,77565.23,0.0,0.99853,0.0,0.14526]
[1777055492825,64.1,77563.31,0.0,0.99853,0.0,0.14568]
[1777055493832,64.1,77560.74,0.0,0.99852,0.0,0.14625]
[1777055494838,64.1,77554.58,0.0,0.99851,0.0,0.14761]
[1777055499874,64.1,77552.54,0.0,0.9985,0.0,0.14807]
[1777055500881,64.1,77554.3,0.0,0.99851,0.0,0.14768]
[1777055502895,64.1,77551.82,0.0,0.9985,0.0,0.14823]
[1777055505915,64.1,77548.99,0.0,0.99849,0.0,0.14887]
[1777055510951,64.1,77549.82,0.0,0.9985,0.0,0.14868]
[1777055513972,64.1,77551.24,0.0,0.9985,0.0,0.14836]
[1777055514979,64.1,77553.13,0.0,0.9985,0.0,0.14794]
[1777055518000,64.1,77551.47,0.0,0.9985,0.0,0.14831]
[1777055521024,64.1,77548.67,0.0,0.99849,0.0,0.14894]
[1777055522031,64.1,77546.74,0.0,0.99849,0.0,0.14937]
[1777055525052,64.1,77548.71,0.0,0.99849,0.0,0.14893]
[1777055526628,64.1,77548.71,0.0,0.99849,0.0,0.14893]
[1777055526768,64.1,77548.71,0.0,0.99849,0.0,0.14893]
[1777055526837,64.1,77550.4,0.0,0.9985,0.0,0.14855]
[1777055528075,64.1,77555.95,0.0,0.99851,0.0,0.14731]
[1777055529082,64.1,77566.18,0.0,0.99854,0.0,0.14505]
[1777055530089,64.1,77564.11,0.0,0.99853,0.0,0.1455]
[1777055531096,64.1,77560.26,0.0,0.99852,0.0,0.14635]
[1777055533111,64.1,77563.03,0.0,0.99853,0.0,0.14574]
[1777055534117,64.1,77565.94,0.0,0.99854,0.0,0.1451]
[1777055535125,64.1,77567.93,0.0,0.99854,0.0,0.14466]
[1777055536132,64.1,77571.15,0.0,0.99855,0.0,0.14396]
[1777055537139,64.1,77573.65,0.0,0.99856,0.0,0.14342]
[1777055538146,64.1,77575.22,0.0,0.99856,0.0,0.14308]
[1777055543181,64.1,77579.05,0.0,0.99857,0.0,0.14225]
[1777055548215,64.1,77584.87,0.0,0.99858,0.0,0.141]
[1777055549223,64.1,77586.47,0.0,0.99859,0.0,0.14066]
[1777055551237,64.1,77583.92,0.0,0.99859,0.0,0.14034]
[1777055553251,64.1,77581.12,0.0,0.99858,0.0,0.14094]
[1777055554258,64.1,77576.56,0.0,0.99857,0.0,0.14192]
[1777055555265,64.1,77574.73,0.0,0.99857,0.0,0.14232]
[1777055559894,64.1,77574.51,0.0,0.99857,0.0,0.14236]
[1777055562284,64.1,77574.61,0.0,0.99857,0.0,0.14234]
[1777055564327,64.1,77568.38,0.0,0.99855,0.0,0.14369]
[1777055565335,64.1,77561.45,0.0,0.99853,0.0,0.14521]
[1777055566342,64.1,77559.52,0.0,0.99853,0.0,0.14563]
[1777055567349,64.1,77554.78,0.0,0.99852,0.0,0.14668]
[1777055568356,64.1,77558.2,0.0,0.99853,0.0,0.14593]
[1777055569363,64.1,77555.82,0.0,0.99852,0.0,0.14645]
[1777055571376,64.1,77558.34,0.0,0.99853,0.0,0.14589]
[1777055573391,64.1,77559.81,0.0,0.99853,0.0,0.14557]
[1777055576412,64.1,77557.43,0.0,0.99852,0.0,0.1461]
[1777055579433,64.1,77554.9,0.0,0.99852,0.0,0.14666]
[1777055582454,64.1,77556.55,0.0,0.99852,0.0,0.14629]
[1777055584875,64.1,77557.08,0.0,0.99852,0.0,0.14617]
[1777055585475,64.1,77555.64,0.0,0.99852,0.0,0.14649]
[1777055588860,64.1,77555.46,0.0,0.99852,0.0,0.14653]
[1777055588961,64.1,77551.53,0.0,0.99851,0.0,0.1474]
[1777055591517,64.1,77549.02,0.0,0.9985,0.0,0.14797]
[1777055592524,64.1,77553.17,0.0,0.99851,0.0,0.14704]
[1777055593531,64.1,77557.18,0.0,0.99852,0.0,0.14615]
[1777055598566,64.1,77558.39,0.0,0.99853,0.0,0.14588]
[1777055602594,64.1,77561.1,0.0,0.99853,0.0,0.14529]
[1777055603601,64.1,77565.17,0.0,0.99854,0.0,0.14439]
[1777055606622,64.1,77563.43,0.0,0.99854,0.0,0.14477]
[1777055607629,64.1,77566.24,0.0,0.99855,0.0,0.14416]
[1777055610650,64.1,77571.78,0.0,0.99856,0.0,0.14295]
[1777055612664,64.1,77576.65,0.0,0.99858,0.0,0.14104]
[1777055613676,64.1,77580.27,0.0,0.99859,0.0,0.14027]
[1777055617704,64.1,77573.98,0.0,0.99857,0.0,0.14161]
[1777055622739,64.1,77574.32,0.0,0.99857,0.0,0.14154]
[1777055624753,64.1,77569.85,0.0,0.99856,0.0,0.1425]
[1777055630795,64.1,77571.01,0.0,0.99857,0.0,0.14225]
[1777055635830,64.1,77571.89,0.0,0.99857,0.0,0.14206]
[1777055638851,64.1,77573.37,0.0,0.99857,0.0,0.14174]
[1777055641872,64.1,77574.71,0.0,0.99858,0.0,0.14146]
[1777055643886,64.1,77576.13,0.0,0.99858,0.0,0.14115]
[1777055644893,64.1,77578.0,0.0,0.99858,0.0,0.14075]
[1777055645900,64.1,77579.49,0.0,0.99859,0.0,0.14043]
[1777055646907,64.1,77585.43,0.0,0.9986,0.0,0.13917]
[1777055649934,64.1,77595.63,0.0,0.99862,0.0,0.13702]
[1777055650941,64.1,77597.27,0.0,0.99863,0.0,0.13668]
[1777055651948,64.1,77595.33,0.0,0.99862,0.0,0.13709]
[1777055652955,64.1,77591.87,0.0,0.99862,0.0,0.13781]
[1777055656983,64.1,77594.63,0.0,0.99862,0.0,0.13723]
[1777055661014,64.1,77598.64,0.0,0.99863,0.0,0.1364]
[1777055663028,64.1,77600.42,0.0,0.99864,0.0,0.13603]
[1777055664035,64.1,77602.02,0.0,0.99864,0.0,0.13569]
[1777055665054,64.1,77603.45,0.0,0.99864,0.0,0.1354]
[1777055668084,64.1,77604.95,0.0,0.99865,0.0,0.13509]
[1777055669084,64.1,77612.26,0.0,0.99866,0.0,0.13359]
[1777055670332,64.1,77612.26,0.0,0.99866,0.0,0.13359]
[1777055670520,64.1,77612.26,0.0,0.99866,0.0,0.13359]
[1777055670599,64.1,77611.99,0.0,0.99866,0.0,0.13364]
[1777055671099,64.1,77620.21,0.0,0.99869,0.0,0.13116]
[1777055672106,64.1,77625.1,0.0,0.9987,0.0,0.13018]
[1777055674120,64.1,77621.56,0.0,0.99869,0.0,0.13089]
[1777055676134,64.1,77617.96,0.0,0.99868,0.0,0.13161]
[1777055677140,64.1,77611.93,0.0,0.99867,0.0,0.13283]
[1777055678149,64.1,77607.99,0.0,0.99866,0.0,0.13364]
[1777055680163,64.1,77607.17,0.0,0.99866,0.0,0.1338]
[1777055683184,64.1,77610.83,0.0,0.99867,0.0,0.13306]
[1777055685198,64.1,77612.7,0.0,0.99867,0.0,0.13268]
[1777055689226,64.1,77609.8,0.0,0.99866,0.0,0.13327]
[1777055694262,64.1,77611.07,0.0,0.99867,0.0,0.13301]
[1777055697282,64.1,77609.72,0.0,0.99866,0.0,0.13328]
[1777055698292,64.1,77605.06,0.0,0.99865,0.0,0.13424]
[1777055703327,64.1,77604.96,0.0,0.99865,0.0,0.13426]
[1777055706348,64.1,77607.94,0.0,0.99866,0.0,0.13365]
[1777055708363,64.1,77614.74,0.0,0.99868,0.0,0.13226]
[1777055709379,64.1,77624.32,0.0,0.9987,0.0,0.13034]
[1777055710381,64.1,77628.89,0.0,0.99871,0.0,0.12943]
[1777055714409,64.1,77633.55,0.0,0.99872,0.0,0.1285]
[1777055715416,64.1,77635.17,0.0,0.99872,0.0,0.12818]
[1777055716423,64.1,77637.15,0.0,0.99873,0.0,0.1278]
[1777055718273,64.1,77637.88,0.0,0.99873,0.0,0.12765]
[1777055718503,64.1,77637.88,0.0,0.99873,0.0,0.12765]
[1777055720295,64.1,77639.05,0.0,0.99873,0.0,0.12742]
[1777055720519,64.1,77639.05,0.0,0.99873,0.0,0.12742]
[1777055720620,64.1,77642.67,0.0,0.99874,0.0,0.12672]
[1777055721458,64.1,77640.31,0.0,0.99873,0.0,0.12718]
[1777055722465,64.1,77637.41,0.0,0.99873,0.0,0.12774]
[1777055723207,64.1,77637.41,0.0,0.99873,0.0,0.12774]
[1777055723269,64.1,77637.41,0.0,0.99873,0.0,0.12774]
[1777055723472,64.1,77631.58,0.0,0.99871,0.0,0.12889]
[1777055724479,64.1,77626.48,0.0,0.9987,0.0,0.12991]
[1777055729514,64.1,77625.97,0.0,0.9987,0.0,0.13001]
[1777055731528,64.1,77625.88,0.0,0.99871,0.0,0.12922]
[1777055732535,64.1,77610.73,0.0,0.99867,0.0,0.13226]
[1777055733542,64.1,77608.58,0.0,0.99867,0.0,0.13269]
[1777055738576,64.1,77608.28,0.0,0.99867,0.0,0.13275]
[1777055743612,64.1,77612.04,0.0,0.99868,0.0,0.13199]
[1777055745626,64.1,77615.81,0.0,0.99869,0.0,0.13123]
[1777055748647,64.1,77617.81,0.0,0.99869,0.0,0.13083]
[1777055753140,64.1,77616.83,0.0,0.99869,0.0,0.13103]
[1777055753268,64.1,77616.83,0.0,0.99869,0.0,0.13103]
[1777055753682,64.1,77616.79,0.0,0.99869,0.0,0.13103]
[1777055758717,64.1,77614.9,0.0,0.99868,0.0,0.13141]
[1777055761738,64.1,77613.39,0.0,0.99868,0.0,0.13172]
[1777055762745,64.1,77609.56,0.0,0.99867,0.0,0.13249]
[1777055763752,64.1,77603.76,0.0,0.99866,0.0,0.13368]
[1777055766773,64.1,77601.68,0.0,0.99865,0.0,0.1341]
[1777055769794,64.1,77598.3,0.0,0.99865,0.0,0.1348]
[1777055770801,64.1,77595.49,0.0,0.99864,0.0,0.13538]
[1777055775837,64.1,77595.94,0.0,0.99864,0.0,0.13528]
[1777055777851,64.1,77600.34,0.0,0.99865,0.0,0.13438]
[1777055779865,64.1,77603.32,0.0,0.99866,0.0,0.13377]
[1777055781879,64.1,77600.71,0.0,0.99865,0.0,0.1343]
[1777055782886,64.1,77596.63,0.0,0.99864,0.0,0.13514]
[1777055783893,64.1,77593.9,0.0,0.99864,0.0,0.13571]
[1777055785908,64.1,77595.63,0.0,0.99864,0.0,0.13535]
[1777055789632,64.1,77596.32,0.0,0.99864,0.0,0.13521]
[1777055789771,64.1,77596.32,0.0,0.99864,0.0,0.13521]
[1777055789936,64.1,77600.59,0.0,0.99865,0.0,0.13433]
[1777055790943,64.1,77605.83,0.0,0.99866,0.0,0.13325]
[1777055795978,64.1,77607.88,0.0,0.99868,0.0,0.13202]
[1777055800010,64.1,77611.59,0.0,0.99868,0.0,0.13127]
[1777055804037,64.1,77613.52,0.0,0.99869,0.0,0.13088]
[1777055807058,64.1,77611.3,0.0,0.99868,0.0,0.13132]
[1777055809072,64.1,77606.07,0.0,0.99867,0.0,0.13238]
[1777055810079,64.1,77603.1,0.0,0.99867,0.0,0.13299]
[1777055814108,64.1,77601.06,0.0,0.99866,0.0,0.1334]
[1777055819143,64.1,77605.22,0.0,0.99867,0.0,0.13255]
[1777055821157,64.1,77608.51,0.0,0.99868,0.0,0.13189]
[1777055822164,64.1,77610.48,0.0,0.99868,0.0,0.13149]
[1777055823171,64.1,77612.37,0.0,0.99869,0.0,0.13111]
[1777055825185,64.1,77613.61,0.0,0.99869,0.0,0.13086]
[1777055830220,64.1,77615.03,0.0,0.99869,0.0,0.13058]
[1777055835255,64.1,77615.69,0.0,0.99869,0.0,0.13044]
[1777055841297,64.1,77615.18,0.0,0.99869,0.0,0.13055]
[1777055846332,64.1,77615.25,0.0,0.99869,0.0,0.13053]
[1777055848346,64.1,77612.94,0.0,0.99869,0.0,0.13099]
[1777055851367,64.1,77612.08,0.0,0.99869,0.0,0.13035]
[1777055854387,64.1,77614.07,0.0,0.9987,0.0,0.12996]
[1777055855395,64.1,77620.68,0.0,0.99871,0.0,0.12864]
[1777055856402,64.1,77623.89,0.0,0.99872,0.0,0.12801]
[1777055857409,64.1,77634.1,0.0,0.99874,0.0,0.12601]
[1777055858416,64.1,77633.07,0.0,0.99874,0.0,0.12621]
[1777055859426,64.1,77628.81,0.0,0.99873,0.0,0.12704]
[1777055860432,64.1,77625.74,0.0,0.99872,0.0,0.12765]
[1777055863453,64.1,77624.01,0.0,0.99872,0.0,0.12799]
[1777055864460,64.1,77625.35,0.0,0.99872,0.0,0.12772]
[1777055869495,64.1,77624.76,0.0,0.99872,0.0,0.12784]
[1777055874530,64.1,77625.2,0.0,0.99872,0.0,0.12775]
[1777055875456,64.1,77625.2,0.0,0.99872,0.0,0.12775]
[1777055875520,64.1,77625.2,0.0,0.99872,0.0,0.12775]
[1777055875537,64.1,77625.06,0.0,0.99872,0.0,0.12778]
[1777055877551,64.1,77623.61,0.0,0.99872,0.0,0.12806]
[1777055878557,64.1,77620.76,0.0,0.99871,0.0,0.12863]
[1777055879565,64.1,77617.58,0.0,0.99871,0.0,0.12926]
[1777055880572,64.1,77615.67,0.0,0.9987,0.0,0.12964]
[1777055881686,64.1,77615.67,0.0,0.9987,0.0,0.12964]
[1777055881738,64.1,77616.48,0.0,0.9987,0.0,0.12948]
[1777055882589,64.1,77618.67,0.0,0.99871,0.0,0.12904]
[1777055884603,64.1,77621.19,0.0,0.99871,0.0,0.12854]
[1777055885482,64.1,77621.19,0.0,0.99871,0.0,0.12854]
[1777055885653,64.1,77625.94,0.0,0.99872,0.0,0.12761]
[1777055886623,64.1,77659.43,0.0,0.9988,0.0,0.12118]
[1777055887630,64.1,77659.99,0.0,0.9988,0.0,0.12107]
[1777055892672,64.1,77660.38,0.0,0.9988,0.0,0.121]
[1777055894686,64.1,77662.57,0.0,0.9988,0.0,0.12059]
[1777055899721,64.1,77662.3,0.0,0.9988,0.0,0.12064]
[1777055901735,64.1,77659.69,0.0,0.9988,0.0,0.12113]
[1777055903749,64.1,77663.53,0.0,0.9988,0.0,0.12041]
[1777055904756,64.1,77659.84,0.0,0.9988,0.0,0.1211]
[1777055905764,64.1,77657.07,0.0,0.99879,0.0,0.12162]
[1777055906471,64.1,77657.07,0.0,0.99879,0.0,0.12162]
[1777055906525,64.1,77657.07,0.0,0.99879,0.0,0.12162]
[1777055906771,64.1,77657.69,0.0,0.99879,0.0,0.1215]
[1777055908859,64.1,77656.91,0.0,0.99879,0.0,0.12165]
[1777055908955,64.1,77658.48,0.0,0.99879,0.0,0.12136]
[1777055910277,64.1,77653.77,0.0,0.99878,0.0,0.12224]
[1777055911805,64.1,77653.18,0.0,0.99879,0.0,0.12158]
[1777055912813,64.1,77650.92,0.0,0.99879,0.0,0.12201]
[1777055914827,64.1,77649.62,0.0,0.99878,0.0,0.12226]
[1777055916841,64.1,77641.45,0.0,0.99877,0.0,0.12381]
[1777055917848,64.1,77645.65,0.0,0.99877,0.0,0.12301]
[1777055918854,64.1,77644.19,0.0,0.99877,0.0,0.12329]
[1777055922883,64.1,77641.79,0.0,0.99877,0.0,0.12375]
[1777055924897,64.1,77639.32,0.0,0.99876,0.0,0.12422]
[1777055928925,64.1,77644.67,0.0,0.99877,0.0,0.1232]
[1777055929874,64.1,77644.67,0.0,0.99877,0.0,0.1232]
[1777055929932,64.1,77647.72,0.0,0.99878,0.0,0.12262]
[1777055930940,64.1,77644.71,0.0,0.99877,0.0,0.12319]
[1777055931947,64.1,77639.92,0.0,0.99876,0.0,0.1241]
[1777055933449,64.1,77639.8,0.0,0.99876,0.0,0.12413]
[1777055934968,64.1,77637.93,0.0,0.99876,0.0,0.12449]
[1777055938996,64.1,77636.62,0.0,0.99876,0.0,0.12474]
[1777055944034,64.1,77628.86,0.0,0.99874,0.0,0.12624]
[1777055945041,64.1,77626.79,0.0,0.99873,0.0,0.12664]
[1777055946297,64.1,77628.06,0.0,0.99874,0.0,0.1264]
[1777055949881,64.1,77628.43,0.0,0.99874,0.0,0.12632]
[1777055952090,64.1,77626.45,0.0,0.99873,0.0,0.12671]
[1777055955112,64.1,77622.49,0.0,0.99872,0.0,0.12749]
[1777055955533,64.1,77622.49,0.0,0.99872,0.0,0.12749]
[1777055956118,64.1,77620.18,0.0,0.99872,0.0,0.12794]
[1777055961153,64.1,77618.99,0.0,0.99872,0.0,0.12817]
[1777055961507,64.1,77618.99,0.0,0.99872,0.0,0.12817]
[1777055961522,64.1,77618.99,0.0,0.99872,0.0,0.12817]
[1777055962160,64.1,77618.94,0.0,0.99872,0.0,0.12818]
[1777055967195,64.1,77616.29,0.0,0.99871,0.0,0.12871]
[1777055968201,64.1,77614.28,0.0,0.99871,0.0,0.12911]
[1777055969209,64.1,77612.47,0.0,0.9987,0.0,0.12947]
[1777055971223,64.1,77610.94,0.0,0.99871,0.0,0.12896]
[1777055972231,64.1,77606.45,0.0,0.9987,0.0,0.12986]
[1777055973238,64.1,77604.37,0.0,0.99869,0.0,0.13027]
[1777055974398,64.1,77603.93,0.0,0.99869,0.0,0.13036]
[1777055977268,64.1,77607.52,0.0,0.9987,0.0,0.12964]
[1777055982303,64.1,77606.63,0.0,0.9987,0.0,0.12982]
[1777055986331,64.1,77603.11,0.0,0.99869,0.0,0.13053]
[1777055989352,64.1,77601.97,0.0,0.99869,0.0,0.13076]
[1777055992373,64.1,77598.08,0.0,0.99868,0.0,0.13154]
[1777055993380,64.1,77591.4,0.0,0.99866,0.0,0.1329]
[1777055994387,64.1,77577.17,0.0,0.99863,0.0,0.13583]
[1777055995394,64.1,77573.09,0.0,0.99862,0.0,0.13668]
[1777055996401,64.1,77570.52,0.0,0.99862,0.0,0.13722]
[1777056000429,64.1,77571.81,0.0,0.99862,0.0,0.13695]
[1777056005464,64.1,77570.32,0.0,0.99862,0.0,0.13726]
[1777056006473,64.1,77573.8,0.0,0.99862,0.0,0.13653]
[1777056009221,64.1,77574.56,0.0,0.99863,0.0,0.13637]
[1777056009523,64.1,77574.58,0.0,0.99863,0.0,0.13637]
[1777056009624,64.1,77577.61,0.0,0.99863,0.0,0.13574]
[1777056011281,64.1,77577.61,0.0,0.99863,0.0,0.13574]
[1777056011358,64.1,77579.7,0.0,0.99864,0.0,0.1353]
[1777056011567,64.1,77579.7,0.0,0.99864,0.0,0.1353]
[1777056011594,64.1,77581.95,0.0,0.99864,0.0,0.13484]
[1777056012516,64.1,77583.3,0.0,0.99865,0.0,0.13456]
[1777056014159,64.1,77583.3,0.0,0.99865,0.0,0.13456]
[1777056014269,64.1,77583.3,0.0,0.99865,0.0,0.13456]
[1777056014370,64.1,77584.5,0.0,0.99865,0.0,0.13431]
[1777056014531,64.1,77590.7,0.0,0.99866,0.0,0.13304]
[1777056015538,64.1,77592.3,0.0,0.99867,0.0,0.13271]
[1777056017552,64.1,77590.76,0.0,0.99866,0.0,0.13303]
[1777056018570,64.1,77590.76,0.0,0.99866,0.0,0.13303]
[1777056018770,64.1,77590.76,0.0,0.99866,0.0,0.13303]
[1777056019566,64.1,77594.68,0.0,0.99867,0.0,0.13223]
[1777056020573,64.1,77592.32,0.0,0.99867,0.0,0.13271]
[1777056023605,64.1,77592.48,0.0,0.99867,0.0,0.13268]
[1777056024362,64.1,77604.7,0.0,0.99869,0.0,0.13021]
[1777056024601,64.1,77606.08,0.0,0.9987,0.0,0.12993]
[1777056025608,64.1,77605.84,0.0,0.9987,0.0,0.12998]
[1777056027271,64.1,77605.84,0.0,0.9987,0.0,0.12998]
[1777056027283,64.1,77607.89,0.0,0.9987,0.0,0.12957]
[1777056027622,64.1,77600.39,0.0,0.99868,0.0,0.13107]
[1777056028629,64.1,77597.37,0.0,0.99868,0.0,0.13168]
[1777056030388,64.1,77597.37,0.0,0.99868,0.0,0.13168]
[1777056030521,64.1,77597.13,0.0,0.99868,0.0,0.13173]
[1777056031650,64.1,77593.54,0.0,0.99868,0.0,0.13164]
[1777056032657,64.1,77589.18,0.0,0.99867,0.0,0.13252]
[1777056035293,64.1,77587.54,0.0,0.99866,0.0,0.13286]
[1777056035519,64.1,77587.56,0.0,0.99866,0.0,0.13285]
[1777056039173,64.1,77587.66,0.0,0.99866,0.0,0.13283]
[1777056039272,64.1,77587.66,0.0,0.99866,0.0,0.13283]
[1777056039413,64.1,77587.65,0.0,0.99866,0.0,0.13284]
[1777056040725,64.1,77590.06,0.0,0.99867,0.0,0.13234]
[1777056041706,64.1,77590.06,0.0,0.99867,0.0,0.13234]
[1777056041770,64.1,77590.06,0.0,0.99867,0.0,0.13234]
[1777056042739,64.1,77587.18,0.0,0.99866,0.0,0.13293]
[1777056043746,64.1,77585.03,0.0,0.99866,0.0,0.13337]
[1777056044634,64.1,77585.03,0.0,0.99866,0.0,0.13337]
[1777056044773,64.1,77585.03,0.0,0.99866,0.0,0.13337]
[1777056044874,64.1,77583.79,0.0,0.99865,0.0,0.13362]
[1777056046114,64.1,77583.79,0.0,0.99865,0.0,0.13362]
[1777056046272,64.1,77583.79,0.0,0.99865,0.0,0.13362]
[1777056046373,64.1,77581.83,0.0,0.99865,0.0,0.13403]
[1777056051804,64.1,77582.67,0.0,0.99865,0.0,0.13385]
[1777056054353,64.1,77582.76,0.0,0.99865,0.0,0.13384]
[1777056054444,64.1,77582.76,0.0,0.99865,0.0,0.13384]
[1777056054454,64.1,77583.66,0.0,0.99865,0.0,0.13365]
[1777056054520,64.1,77583.66,0.0,0.99865,0.0,0.13365]
[1777056059862,64.1,77584.62,0.0,0.99866,0.0,0.13345]
[1777056065445,64.1,77585.5,0.0,0.99866,0.0,0.13327]
[1777056065467,64.1,77584.37,0.0,0.99866,0.0,0.13351]
[1777056065503,64.1,77584.37,0.0,0.99866,0.0,0.13351]
[1777056065522,64.1,77584.37,0.0,0.99866,0.0,0.13351]
[1777056066911,64.1,77578.13,0.0,0.99864,0.0,0.13479]
[1777056067918,64.1,77571.69,0.0,0.99863,0.0,0.13613]
[1777056070095,64.1,77571.87,0.0,0.99863,0.0,0.13609]
[1777056070145,64.1,77571.87,0.0,0.99863,0.0,0.13609]
[1777056070269,64.1,77571.87,0.0,0.99863,0.0,0.13609]
[1777056070362,64.1,77570.6,0.0,0.99862,0.0,0.13635]
[1777056071946,64.1,77567.2,0.0,0.99862,0.0,0.13707]
[1777056074509,64.1,77565.52,0.0,0.99861,0.0,0.13742]
[1777056074520,64.1,77565.52,0.0,0.99861,0.0,0.13742]
[1777056074555,64.1,77565.52,0.0,0.99861,0.0,0.13742]
[1777056074769,64.1,77565.52,0.0,0.99861,0.0,0.13742]
[1777056074968,64.1,77565.63,0.0,0.99861,0.0,0.1374]
[1777056081009,64.1,77561.97,0.0,0.9986,0.0,0.13817]
[1777056085148,64.1,77561.9,0.0,0.9986,0.0,0.13818]
[1777056085276,64.1,77561.9,0.0,0.9986,0.0,0.13818]
[1777056090065,64.1,77559.54,0.0,0.9986,0.0,0.13868]
[1777056090288,64.1,77559.54,0.0,0.9986,0.0,0.13868]
[1777056090301,64.1,77559.23,0.0,0.9986,0.0,0.13875]
[1777056091079,64.1,77558.24,0.0,0.9986,0.0,0.1381]
[1777056091776,64.1,77558.24,0.0,0.9986,0.0,0.1381]
[1777056092018,64.1,77558.24,0.0,0.9986,0.0,0.1381]
[1777056094100,64.1,77560.4,0.0,0.99861,0.0,0.13765]
[1777056099135,64.1,77560.19,0.0,0.99861,0.0,0.13769]
[1777056101314,64.1,77559.9,0.0,0.99861,0.0,0.13775]
[1777056101323,64.1,77559.9,0.0,0.99861,0.0,0.13775]
[1777056101377,64.1,77559.88,0.0,0.99861,0.0,0.13776]
[1777056101519,64.1,77559.88,0.0,0.99861,0.0,0.13776]
[1777056105178,64.1,77556.31,0.0,0.9986,0.0,0.13851]
[1777056107191,64.1,77553.55,0.0,0.99859,0.0,0.1391]
[1777056108970,64.1,77553.28,0.0,0.99859,0.0,0.13915]
[1777056109024,64.1,77553.28,0.0,0.99859,0.0,0.13915]
[1777056109056,64.1,77553.28,0.0,0.99859,0.0,0.13915]
[1777056109272,64.1,77553.28,0.0,0.99859,0.0,0.13915]
[1777056109280,64.1,77553.29,0.0,0.99859,0.0,0.13915]
[1777056113233,64.1,77551.27,0.0,0.99859,0.0,0.13958]
[1777056115069,64.1,77551.51,0.0,0.99859,0.0,0.13953]
[1777056115274,64.1,77551.51,0.0,0.99859,0.0,0.13953]
[1777056117262,64.1,77549.68,0.0,0.99858,0.0,0.13992]
[1777056118268,64.1,77546.29,0.0,0.99858,0.0,0.14065]
[1777056120022,64.1,77546.24,0.0,0.99858,0.0,0.14066]
[1777056120277,64.1,77546.24,0.0,0.99858,0.0,0.14066]
[1777056120338,64.1,77546.24,0.0,0.99858,0.0,0.14066]
[1777056120341,64.1,77546.54,0.0,0.99858,0.0,0.1406]
[1777056121289,64.1,77550.99,0.0,0.99859,0.0,0.13964]
[1777056124113,64.1,77551.48,0.0,0.99859,0.0,0.13954]
[1777056124281,64.1,77551.48,0.0,0.99859,0.0,0.13954]
[1777056128630,64.1,77550.29,0.0,0.99859,0.0,0.13979]
[1777056128774,64.1,77550.29,0.0,0.99859,0.0,0.13979]
[1777056128811,64.1,77550.29,0.0,0.99859,0.0,0.13979]
[1777056129020,64.1,77550.29,0.0,0.99859,0.0,0.13979]
[1777056129345,64.1,77550.36,0.0,0.99859,0.0,0.13978]
[1777056131358,64.1,77557.33,0.0,0.9986,0.0,0.1383]
[1777056132366,64.1,77566.08,0.0,0.99862,0.0,0.13645]
[1777056133373,64.1,77567.15,0.0,0.99862,0.0,0.13623]
[1777056135387,64.1,77575.21,0.0,0.99864,0.0,0.13456]
[1777056136394,64.1,77581.83,0.0,0.99866,0.0,0.1332]
[1777056139415,64.1,77583.83,0.0,0.99866,0.0,0.13279]
[1777056140422,64.1,77579.04,0.0,0.99865,0.0,0.13377]
[1777056142437,64.1,77582.78,0.0,0.99866,0.0,0.133]
[1777056143177,64.1,77582.78,0.0,0.99866,0.0,0.133]
[1777056143278,64.1,77582.78,0.0,0.99866,0.0,0.133]
[1777056148480,64.1,77579.09,0.0,0.99865,0.0,0.13376]
[1777056149486,64.1,77576.27,0.0,0.99865,0.0,0.13434]
[1777056151349,64.1,77575.66,0.0,0.99864,0.0,0.13446]
[1777056151521,64.1,77575.66,0.0,0.99864,0.0,0.13446]
[1777056151500,64.1,77571.78,0.0,0.99864,0.0,0.13443]
[1777056152185,64.1,77571.78,0.0,0.99864,0.0,0.13443]
[1777056152271,64.1,77571.78,0.0,0.99864,0.0,0.13443]
[1777056152507,64.1,77570.81,0.0,0.99864,0.0,0.13463]
[1777056153514,64.1,77568.55,0.0,0.99864,0.0,0.1351]
[1777056155480,64.1,77567.95,0.0,0.99864,0.0,0.13522]
[1777056155524,64.1,77567.95,0.0,0.99864,0.0,0.13522]
[1777056160563,64.1,77569.61,0.0,0.99864,0.0,0.13488]
[1777056164700,64.1,77570.47,0.0,0.99864,0.0,0.1347]
[1777056164775,64.1,77570.47,0.0,0.99864,0.0,0.1347]
[1777056165090,64.1,77570.47,0.0,0.99864,0.0,0.1347]
[1777056165274,64.1,77570.47,0.0,0.99864,0.0,0.1347]
[1777056165351,64.1,77570.76,0.0,0.99864,0.0,0.13464]
[1777056167275,64.1,77570.76,0.0,0.99864,0.0,0.13464]
[1777056172647,64.1,77569.12,0.0,0.99864,0.0,0.13498]
[1777056177682,64.1,77563.11,0.0,0.99862,0.0,0.13623]
[1777056178689,64.1,77565.64,0.0,0.99863,0.0,0.1357]
[1777056180953,64.1,77565.55,0.0,0.99863,0.0,0.13572]
[1777056181024,64.1,77565.55,0.0,0.99863,0.0,0.13572]
[1777056181312,64.1,77565.55,0.0,0.99863,0.0,0.13572]
[1777056181526,64.1,77565.55,0.0,0.99863,0.0,0.13572]
[1777056181574,64.1,77564.17,0.0,0.99863,0.0,0.13601]
[1777056184732,64.1,77566.13,0.0,0.99863,0.0,0.1356]
[1777056186168,64.1,77566.13,0.0,0.99863,0.0,0.1356]
[1777056186273,64.1,77566.13,0.0,0.99863,0.0,0.1356]
[1777056189767,64.1,77564.24,0.0,0.99863,0.0,0.13599]
[1777056190774,64.1,77551.11,0.0,0.9986,0.0,0.13876]
[1777056191781,64.1,77550.98,0.0,0.9986,0.0,0.13879]
[1777056193235,64.1,77550.98,0.0,0.9986,0.0,0.13879]
[1777056193276,64.1,77550.98,0.0,0.9986,0.0,0.13879]
[1777056193672,64.1,77551.06,0.0,0.9986,0.0,0.13877]
[1777056193773,64.1,77551.06,0.0,0.9986,0.0,0.13877]
[1777056193795,64.1,77550.67,0.0,0.99859,0.0,0.13885]
[1777056197823,64.1,77548.71,0.0,0.99859,0.0,0.13927]
[1777056199443,64.1,77548.71,0.0,0.99859,0.0,0.13927]
[1777056199531,64.1,77548.71,0.0,0.99859,0.0,0.13927]
[1777056204872,64.1,77548.71,0.0,0.99859,0.0,0.13927]
[1777056205879,64.1,77550.89,0.0,0.9986,0.0,0.1388]
[1777056206886,64.1,77552.72,0.0,0.9986,0.0,0.13842]
[1777056208154,64.1,77552.72,0.0,0.9986,0.0,0.13842]
[1777056208281,64.1,77552.72,0.0,0.9986,0.0,0.13842]
[1777056208648,64.1,77552.5,0.0,0.9986,0.0,0.13846]
[1777056208773,64.1,77552.5,0.0,0.9986,0.0,0.13846]
[1777056208900,64.1,77552.72,0.0,0.9986,0.0,0.13842]
[1777056211921,64.1,77552.72,0.0,0.99861,0.0,0.13756]
[1777056213935,64.1,77556.62,0.0,0.99862,0.0,0.13674]
[1777056214942,64.1,77559.28,0.0,0.99862,0.0,0.13618]
[1777056215949,64.1,77564.51,0.0,0.99864,0.0,0.1351]
[1777056216694,64.1,77564.51,0.0,0.99864,0.0,0.1351]
[1777056216771,64.1,77564.51,0.0,0.99864,0.0,0.1351]
[1777056221991,64.1,77565.94,0.0,0.99864,0.0,0.1348]
[1777056222998,64.1,77562.56,0.0,0.99863,0.0,0.1355]
[1777056225092,64.1,77563.5,0.0,0.99863,0.0,0.13531]
[1777056225279,64.1,77563.5,0.0,0.99863,0.0,0.13531]
[1777056225653,64.1,77563.5,0.0,0.99863,0.0,0.13531]
[1777056225776,64.1,77564.89,0.0,0.99864,0.0,0.13502]
[1777056226022,64.1,77565.23,0.0,0.99864,0.0,0.13495]
[1777056231059,64.1,77563.52,0.0,0.99863,0.0,0.1353]
[1777056231938,64.1,77563.52,0.0,0.99863,0.0,0.1353]
[1777056232030,64.1,77563.52,0.0,0.99863,0.0,0.1353]
[1777056232066,64.1,77561.67,0.0,0.99863,0.0,0.13569]
[1777056236094,64.1,77565.86,0.0,0.99864,0.0,0.13482]
[1777056237745,64.1,77566.35,0.0,0.99864,0.0,0.13471]
[1777056237775,64.1,77566.35,0.0,0.99864,0.0,0.13471]
[1777056238108,64.1,77566.8,0.0,0.99864,0.0,0.13462]
[1777056243142,64.1,77572.46,0.0,0.99865,0.0,0.13346]
[1777056244300,64.1,77572.46,0.0,0.99865,0.0,0.13346]
[1777056244526,64.1,77572.46,0.0,0.99865,0.0,0.13346]
[1777056244621,64.1,77574.72,0.0,0.99866,0.0,0.13299]
[1777056246164,64.1,77577.8,0.0,0.99867,0.0,0.13236]
[1777056247171,64.1,77584.12,0.0,0.99868,0.0,0.13108]
[1777056249012,64.1,77585.06,0.0,0.99868,0.0,0.13089]
[1777056249024,64.1,77585.06,0.0,0.99868,0.0,0.13089]
[1777056249473,64.1,77585.06,0.0,0.99868,0.0,0.13089]
[1777056249526,64.1,77585.06,0.0,0.99868,0.0,0.13089]
[1777056249594,64.1,77585.19,0.0,0.99868,0.0,0.13087]
[1777056254220,64.1,77582.12,0.0,0.99868,0.0,0.13149]
[1777056255226,64.1,77579.62,0.0,0.99867,0.0,0.13199]
[1777056257259,64.1,77579.05,0.0,0.99867,0.0,0.13211]
[1777056257277,64.1,77579.05,0.0,0.99867,0.0,0.13211]
[1777056261524,64.1,77579.07,0.0,0.99867,0.0,0.1321]
[1777056261526,64.1,77581.52,0.0,0.99867,0.0,0.13161]
[1777056261774,64.1,77581.52,0.0,0.99867,0.0,0.13161]
[1777056262276,64.1,77583.83,0.0,0.99868,0.0,0.13114]
[1777056262717,64.1,77583.83,0.0,0.99868,0.0,0.13114]
[1777056262771,64.1,77583.83,0.0,0.99868,0.0,0.13114]
[1777056263283,64.1,77587.28,0.0,0.99869,0.0,0.13044]
[1777056268318,64.1,77587.15,0.0,0.99869,0.0,0.13047]
[1777056270332,64.1,77588.98,0.0,0.99869,0.0,0.1301]
[1777056271486,64.1,77588.98,0.0,0.99869,0.0,0.1301]
[1777056271523,64.1,77588.98,0.0,0.99869,0.0,0.1301]
[1777056271624,64.1,77588.9,0.0,0.9987,0.0,0.1293]
[1777056277381,64.1,77588.4,0.0,0.9987,0.0,0.1294]
[1777056281431,64.1,77588.01,0.0,0.9987,0.0,0.12948]
[1777056281530,64.1,77588.01,0.0,0.9987,0.0,0.12948]
[1777056282232,64.1,77587.36,0.0,0.9987,0.0,0.12961]
[1777056282272,64.1,77587.36,0.0,0.9987,0.0,0.12961]
[1777056282415,64.1,77587.82,0.0,0.9987,0.0,0.12952]
[1777056287451,64.1,77592.81,0.0,0.99871,0.0,0.12853]
[1777056288458,64.1,77597.19,0.0,0.99872,0.0,0.12766]
[1777056289077,64.1,77597.19,0.0,0.99872,0.0,0.12766]
[1777056289277,64.1,77597.19,0.0,0.99872,0.0,0.12766]
[1777056294501,64.1,77597.68,0.0,0.99872,0.0,0.12756]
[1777056296948,64.1,77598.46,0.0,0.99872,0.0,0.12741]
[1777056297023,64.1,77598.46,0.0,0.99872,0.0,0.12741]
[1777056297523,64.1,77598.89,0.0,0.99872,0.0,0.12732]
[1777056302472,64.1,77600.09,0.0,0.99872,0.0,0.12709]
[1777056302554,64.1,77600.09,0.0,0.99872,0.0,0.12709]
[1777056306015,64.1,77603.17,0.0,0.99873,0.0,0.12648]
[1777056306271,64.1,77603.17,0.0,0.99873,0.0,0.12648]
[1777056306586,64.1,77602.8,0.0,0.99873,0.0,0.12656]
[1777056311623,64.11,77603.55,0.0,0.99873,0.0,0.12662]
[1777056317665,64.13,77603.26,0.0,0.99873,0.0,0.12692]
[1777056319679,64.13,77607.14,0.0,0.99873,0.0,0.12624]
[1777056320686,64.13,77611.86,0.0,0.99874,0.0,0.12536]
[1777056321460,64.13,77611.86,0.0,0.99874,0.0,0.12536]
[1777056321525,64.13,77611.86,0.0,0.99874,0.0,0.12536]
[1777056326390,64.14,77611.93,0.0,0.99874,0.0,0.12544]
[1777056326530,64.14,77611.93,0.0,0.99874,0.0,0.12544]
[1777056326728,64.14,77611.66,0.0,0.99874,0.0,0.12549]
[1777056327428,64.14,77611.66,0.0,0.99874,0.0,0.12549]
[1777056327521,64.14,77611.66,0.0,0.99874,0.0,0.12549]
[1777056331763,64.14,77612.55,0.0,0.99875,0.0,0.12453]
[1777056333191,64.14,77612.55,0.0,0.99875,0.0,0.12453]
[1777056333273,64.14,77612.55,0.0,0.99875,0.0,0.12453]
[1777056333293,64.14,77612.5,0.0,0.99875,0.0,0.12454]
[1777056333887,64.14,77612.5,0.0,0.99875,0.0,0.12454]
[1777056334021,64.14,77612.5,0.0,0.99875,0.0,0.12454]
[1777056334069,64.14,77610.3,0.0,0.99875,0.0,0.12496]
[1777056336118,64.14,77609.49,0.0,0.99874,0.0,0.12512]
[1777056336275,64.14,77609.49,0.0,0.99874,0.0,0.12512]
[1777056336320,64.14,77604.26,0.0,0.99873,0.0,0.12618]
[1777056336798,64.14,77601.25,0.0,0.99873,0.0,0.12677]
[1777056337805,64.14,77595.66,0.0,0.99871,0.0,0.12791]
[1777056339578,64.14,77595.66,0.0,0.99871,0.0,0.12791]
[1777056339620,64.15,77590.01,0.0,0.9987,0.0,0.12911]
[1777056339775,64.15,77590.01,0.0,0.9987,0.0,0.12911]
[1777056341342,64.15,77589.93,0.0,0.9987,0.0,0.12913]
[1777056341520,64.15,77589.93,0.0,0.9987,0.0,0.12913]
[1777056341833,64.15,77583.9,0.0,0.99869,0.0,0.13037]
[1777056342840,64.15,77578.56,0.0,0.99867,0.0,0.13148]
[1777056344854,64.15,77578.38,0.0,0.99867,0.0,0.13158]
[1777056346569,64.15,77578.38,0.0,0.99867,0.0,0.13158]
[1777056346769,64.15,77578.38,0.0,0.99867,0.0,0.13158]
[1777056346613,64.16,77577.64,0.0,0.99867,0.0,0.13178]
[1777056349889,64.16,77575.75,0.0,0.99867,0.0,0.13225]
[1777056351040,64.16,77575.75,0.0,0.99867,0.0,0.13225]
[1777056351269,64.16,77575.75,0.0,0.99867,0.0,0.13225]
[1777056356937,64.17,77575.72,0.0,0.99866,0.0,0.13244]
[1777056360718,64.18,77581.11,0.0,0.99867,0.0,0.13146]
[1777056361273,64.18,77581.11,0.0,0.99867,0.0,0.13146]
[1777056361335,64.18,77585.02,0.0,0.99868,0.0,0.1307]
[1777056362071,64.18,77585.02,0.0,0.99868,0.0,0.1307]
[1777056362272,64.18,77585.02,0.0,0.99868,0.0,0.1307]
[1777056362375,64.18,77587.14,0.0,0.99869,0.0,0.1303]
[1777056362980,64.18,77593.6,0.0,0.9987,0.0,0.12904]
[1777056363987,64.18,77598.38,0.0,0.99871,0.0,0.12813]
[1777056366001,64.19,77602.37,0.0,0.99872,0.0,0.12738]
[1777056367008,64.19,77607.36,0.0,0.99873,0.0,0.1264]
[1777056370034,64.19,77610.41,0.0,0.99874,0.0,0.1258]
[1777056371405,64.19,77610.41,0.0,0.99874,0.0,0.1258]
[1777056371519,64.19,77610.41,0.0,0.99874,0.0,0.1258]
[1777056371547,64.19,77617.67,0.0,0.99875,0.0,0.1244]
[1777056372048,64.19,77620.44,0.0,0.99876,0.0,0.12386]
[1777056373055,64.19,77626.5,0.0,0.99877,0.0,0.12271]
[1777056374062,64.19,77630.63,0.0,0.99878,0.0,0.12192]
[1777056376638,64.19,77629.43,0.0,0.99878,0.0,0.12215]
[1777056376774,64.19,77629.43,0.0,0.99878,0.0,0.12215]
[1777056376739,64.19,77629.95,0.0,0.99878,0.0,0.12205]
[1777056382120,64.19,77629.71,0.0,0.99878,0.0,0.1221]
[1777056383127,64.19,77628.12,0.0,0.99877,0.0,0.1224]
[1777056384665,64.19,77622.22,0.0,0.99876,0.0,0.12352]
[1777056385536,64.19,77622.22,0.0,0.99876,0.0,0.12352]
[1777056385771,64.19,77622.22,0.0,0.99876,0.0,0.12352]
[1777056385772,64.19,77622.96,0.0,0.99876,0.0,0.12338]
[1777056386148,64.19,77620.58,0.0,0.99876,0.0,0.12384]
[1777056387277,64.19,77620.58,0.0,0.99876,0.0,0.12384]
[1777056390828,64.19,77619.52,0.0,0.99876,0.0,0.12404]
[1777056391021,64.19,77619.52,0.0,0.99876,0.0,0.12404]
[1777056391184,64.19,77617.98,0.0,0.99876,0.0,0.12355]
[1777056392155,64.19,77617.98,0.0,0.99876,0.0,0.12355]
[1777056392276,64.19,77617.98,0.0,0.99876,0.0,0.12355]
[1777056393197,64.19,77615.83,0.0,0.99876,0.0,0.12396]
[1777056394205,64.19,77613.47,0.0,0.99875,0.0,0.12442]
[1777056399240,64.19,77618.29,0.0,0.99876,0.0,0.12349]
[1777056400220,64.19,77618.29,0.0,0.99876,0.0,0.12349]
[1777056400272,64.19,77618.29,0.0,0.99876,0.0,0.12349]
[1777056400321,64.19,77620.18,0.0,0.99877,0.0,0.12313]
[1777056402791,64.19,77620.88,0.0,0.99877,0.0,0.123]
[1777056402261,64.19,77619.17,0.0,0.99876,0.0,0.12332]
[1777056403021,64.19,77619.17,0.0,0.99876,0.0,0.12332]
[1777056408303,64.19,77619.3,0.0,0.99876,0.0,0.1233]
[1777056410161,64.19,77619.04,0.0,0.99876,0.0,0.12335]
[1777056410269,64.19,77619.04,0.0,0.99876,0.0,0.12335]
[1777056410317,64.19,77625.6,0.0,0.99878,0.0,0.1221]
[1777056411324,64.19,77630.09,0.0,0.99879,0.0,0.12125]
[1777056412331,64.19,77632.12,0.0,0.99879,0.0,0.12087]
[1777056413338,64.19,77634.89,0.0,0.9988,0.0,0.12035]
[1777056414442,64.19,77634.89,0.0,0.9988,0.0,0.12035]
[1777056414520,64.19,77634.89,0.0,0.9988,0.0,0.12035]
[1777056420387,64.19,77635.44,0.0,0.9988,0.0,0.12025]
[1777056420915,64.19,77635.44,0.0,0.9988,0.0,0.12025]
[1777056421019,64.19,77635.44,0.0,0.9988,0.0,0.12025]
[1777056421394,64.19,77635.53,0.0,0.9988,0.0,0.12023]
[1777056422358,64.19,77635.53,0.0,0.9988,0.0,0.12023]
[1777056422518,64.19,77635.53,0.0,0.9988,0.0,0.12023]
[1777056423407,64.19,77630.06,0.0,0.99879,0.0,0.12125]
[1777056426973,64.19,77631.21,0.0,0.99879,0.0,0.12104]
[1777056427022,64.19,77631.21,0.0,0.99879,0.0,0.12104]
[1777056427436,64.19,77630.68,0.0,0.99879,0.0,0.12114]
[1777056428238,64.19,77630.68,0.0,0.99879,0.0,0.12114]
[1777056428269,64.19,77630.68,0.0,0.99879,0.0,0.12114]
[1777056433478,64.19,77632.51,0.0,0.99879,0.0,0.12079]
[1777056434903,64.19,77632.72,0.0,0.99879,0.0,0.12075]
[1777056435019,64.19,77632.72,0.0,0.99879,0.0,0.12075]
[1777056435492,64.19,77634.39,0.0,0.9988,0.0,0.12044]
[1777056435926,64.19,77634.39,0.0,0.9988,0.0,0.12044]
[1777056436020,64.19,77634.39,0.0,0.9988,0.0,0.12044]
[1777056437506,64.19,77632.49,0.0,0.99879,0.0,0.1208]
[1777056441385,64.19,77632.54,0.0,0.99879,0.0,0.12079]
[1777056441521,64.19,77632.54,0.0,0.99879,0.0,0.12079]
[1777056441536,64.19,77629.52,0.0,0.99878,0.0,0.12141]
[1777056442541,64.19,77626.92,0.0,0.99878,0.0,0.12195]
[1777056444220,64.2,77627.35,0.0,0.99878,0.0,0.12192]
[1777056444270,64.2,77627.35,0.0,0.99878,0.0,0.12192]
[1777056448583,64.21,77631.84,0.0,0.99879,0.0,0.12131]
[1777056449622,64.21,77631.84,0.0,0.99879,0.0,0.12131]
[1777056449768,64.21,77631.84,0.0,0.99879,0.0,0.12131]
[1777056449831,64.21,77632.26,0.0,0.99879,0.0,0.12128]
[1777056450872,64.21,77632.26,0.0,0.99879,0.0,0.12128]
[1777056451024,64.22,77631.17,0.0,0.99878,0.0,0.12154]
[1777056451604,64.22,77628.52,0.0,0.99878,0.0,0.12131]
[1777056456639,64.23,77628.78,0.0,0.99878,0.0,0.12151]
[1777056458429,64.24,77628.61,0.0,0.99878,0.0,0.12159]
[1777056458522,64.24,77628.61,0.0,0.99878,0.0,0.12159]
[1777056458653,64.24,77632.23,0.0,0.99879,0.0,0.12096]
[1777056459660,64.24,77635.45,0.0,0.99879,0.0,0.12041]
[1777056460667,64.24,77637.12,0.0,0.9988,0.0,0.12015]
[1777056460904,64.24,77637.12,0.0,0.9988,0.0,0.12015]
[1777056461020,64.24,77637.12,0.0,0.9988,0.0,0.12015]
[1777056461674,64.25,77639.66,0.0,0.9988,0.0,0.11973]
[1777056462681,64.25,77631.48,0.0,0.99878,0.0,0.12131]
[1777056463688,64.25,77628.91,0.0,0.99878,0.0,0.12185]
[1777056464342,64.25,77628.91,0.0,0.99878,0.0,0.12185]
[1777056464523,64.25,77628.91,0.0,0.99878,0.0,0.12185]
[1777056464760,64.25,77628.91,0.0,0.99878,0.0,0.12185]
[1777056464769,64.25,77628.91,0.0,0.99878,0.0,0.12185]
[1777056464861,64.26,77627.91,0.0,0.99878,0.0,0.12209]
[1777056467715,64.27,77626.19,0.0,0.99877,0.0,0.12256]
[1777056468412,64.27,77626.19,0.0,0.99877,0.0,0.12256]
[1777056468519,64.27,77626.19,0.0,0.99877,0.0,0.12256]
[1777056468777,64.27,77626.19,0.0,0.99877,0.0,0.12256]
[1777056468799,64.27,77627.43,0.0,0.99877,0.0,0.12237]
[1777056469019,64.27,77627.43,0.0,0.99877,0.0,0.12237]
[1777056469730,64.27,77627.23,0.0,0.99877,0.0,0.12246]
[1777056474765,64.28,77626.47,0.0,0.99877,0.0,0.12285]
[1777056479802,64.3,77627.22,0.0,0.99877,0.0,0.12294]
[1777056484837,64.31,77627.24,0.0,0.99876,0.0,0.12318]
[1777056488865,64.32,77623.97,0.0,0.99876,0.0,0.124]
[1777056490879,64.33,77625.62,0.0,0.99876,0.0,0.12377]
[1777056492410,64.33,77626.46,0.0,0.99876,0.0,0.12366]
[1777056492520,64.33,77626.46,0.0,0.99876,0.0,0.12366]
[1777056497928,64.35,77627.29,0.0,0.99876,0.0,0.12378]
[1777056499942,64.35,77624.91,0.0,0.99875,0.0,0.12433]
[1777056501255,64.35,77624.91,0.0,0.99875,0.0,0.12433]
[1777056501271,64.35,77624.91,0.0,0.99875,0.0,0.12433]
[1777056501357,64.36,77623.8,0.0,0.99875,0.0,0.12464]
[1777056503353,64.36,77624.32,0.0,0.99875,0.0,0.12454]
[1777056503522,64.36,77624.32,0.0,0.99875,0.0,0.12454]
[1777056507948,64.37,77623.87,0.0,0.99875,0.0,0.12485]
[1777056508021,64.37,77623.87,0.0,0.99875,0.0,0.12485]
[1777056508049,64.37,77622.93,0.0,0.99874,0.0,0.12508]
[1777056509011,64.38,77619.19,0.0,0.99873,0.0,0.12585]
[1777056510018,64.38,77614.78,0.0,0.99872,0.0,0.12675]
[1777056511103,64.38,77614.78,0.0,0.99872,0.0,0.12675]
[1777056511275,64.38,77614.78,0.0,0.99872,0.0,0.12675]
[1777056511375,64.38,77613.11,0.0,0.99873,0.0,0.12636]
[1777056515945,64.39,77612.69,0.0,0.99873,0.0,0.12656]
[1777056516019,64.39,77612.69,0.0,0.99873,0.0,0.12656]
[1777056516144,64.39,77608.28,0.0,0.99872,0.0,0.12751]
[1777056517066,64.39,77599.91,0.0,0.9987,0.0,0.12916]
[1777056519081,64.4,77602.59,0.0,0.9987,0.0,0.1287]
[1777056521117,64.4,77602.23,0.0,0.9987,0.0,0.12881]
[1777056521270,64.4,77602.23,0.0,0.9987,0.0,0.12881]
[1777056523766,64.41,77603.97,0.0,0.9987,0.0,0.1286]
[1777056524116,64.41,77609.29,0.0,0.99872,0.0,0.12755]
[1777056525274,64.41,77609.29,0.0,0.99872,0.0,0.12755]
[1777056525283,64.41,77611.48,0.0,0.99872,0.0,0.12716]
[1777056526024,64.41,77611.48,0.0,0.99872,0.0,0.12716]
[1777056531165,64.41,77610.23,0.0,0.99872,0.0,0.1274]
[1777056532382,64.41,77610.23,0.0,0.99872,0.0,0.1274]
[1777056532520,64.41,77610.23,0.0,0.99872,0.0,0.1274]
[1777056533110,64.41,77610.62,0.0,0.99872,0.0,0.12733]
[1777056533275,64.41,77610.62,0.0,0.99872,0.0,0.12733]
[1777056533363,64.41,77610.84,0.0,0.99872,0.0,0.12729]
[1777056539221,64.41,77610.75,0.0,0.99872,0.0,0.1273]
[1777056540229,64.41,77612.53,0.0,0.99872,0.0,0.12695]
[1777056541236,64.41,77615.61,0.0,0.99873,0.0,0.12635]
[1777056542460,64.41,77615.61,0.0,0.99873,0.0,0.12635]
[1777056542525,64.41,77615.61,0.0,0.99873,0.0,0.12635]
[1777056542561,64.41,77618.99,0.0,0.99874,0.0,0.12569]
[1777056543250,64.41,77620.8,0.0,0.99874,0.0,0.12534]
[1777056544257,64.41,77622.78,0.0,0.99874,0.0,0.12496]
[1777056545122,64.41,77622.78,0.0,0.99874,0.0,0.12496]
[1777056545272,64.41,77622.78,0.0,0.99874,0.0,0.12496]
[1777056545294,64.41,77622.78,0.0,0.99874,0.0,0.12496]
[1777056545525,64.41,77622.78,0.0,0.99874,0.0,0.12496]
[1777056545627,64.41,77624.34,0.0,0.99875,0.0,0.12466]
[1777056551306,64.41,77624.76,0.0,0.99875,0.0,0.12458]
[1777056555334,64.41,77619.07,0.0,0.99874,0.0,0.12568]
[1777056556341,64.41,77616.05,0.0,0.99873,0.0,0.12627]
[1777056557878,64.41,77616.05,0.0,0.99873,0.0,0.12627]
[1777056558020,64.41,77616.2,0.0,0.99873,0.0,0.12624]
[1777056563390,64.41,77614.61,0.0,0.99873,0.0,0.12655]
[1777056564952,64.41,77614.61,0.0,0.99873,0.0,0.12655]
[1777056565020,64.41,77615.61,0.0,0.99873,0.0,0.12635]
[1777056565297,64.41,77615.61,0.0,0.99873,0.0,0.12635]
[1777056565518,64.41,77615.61,0.0,0.99873,0.0,0.12635]
[1777056565619,64.41,77615.06,0.0,0.99873,0.0,0.12646]
[1777056571446,64.41,77617.36,0.0,0.99874,0.0,0.12529]
[1777056572250,64.41,77617.36,0.0,0.99874,0.0,0.12529]
[1777056572269,64.41,77617.36,0.0,0.99874,0.0,0.12529]
[1777056577488,64.43,77616.64,0.0,0.99873,0.0,0.12568]
[1777056579075,64.43,77616.62,0.0,0.99873,0.0,0.12572]
[1777056579273,64.43,77616.62,0.0,0.99873,0.0,0.12572]
[1777056579502,64.43,77615.78,0.0,0.99873,0.0,0.12592]
[1777056580509,64.44,77601.97,0.0,0.9987,0.0,0.12868]
[1777056581515,64.44,77596.81,0.0,0.99869,0.0,0.12974]
[1777056583062,64.45,77596.3,0.0,0.99869,0.0,0.13015]
[1777056583273,64.45,77596.3,0.0,0.99869,0.0,0.13015]
[1777056584537,64.46,77593.77,0.0,0.99868,0.0,0.13072]
[1777056586512,64.47,77592.59,0.0,0.99867,0.0,0.13125]
[1777056586524,64.47,77592.59,0.0,0.99867,0.0,0.13125]
[1777056586551,64.48,77595.34,0.0,0.99868,0.0,0.13072]
[1777056587912,64.48,77595.34,0.0,0.99868,0.0,0.13072]
[1777056588010,64.48,77594.1,0.0,0.99868,0.0,0.131]
[1777056588021,64.48,77594.1,0.0,0.99868,0.0,0.131]
[1777056593601,64.49,77593.69,0.0,0.99867,0.0,0.13126]
[1777056594611,64.49,77591.72,0.0,0.99867,0.0,0.13169]
[1777056596633,64.49,77590.88,0.0,0.99867,0.0,0.13189]
[1777056596772,64.49,77590.88,0.0,0.99867,0.0,0.13189]
[1777056599646,64.5,77585.39,0.0,0.99865,0.0,0.13312]
[1777056600659,64.5,77582.61,0.0,0.99865,0.0,0.13369]
[1777056601221,64.5,77582.61,0.0,0.99865,0.0,0.13369]
[1777056601283,64.5,77582.61,0.0,0.99865,0.0,0.13369]
[1777056601728,64.5,77582.61,0.0,0.99865,0.0,0.13369]
[1777056601801,64.5,77582.61,0.0,0.99865,0.0,0.13369]
[1777056601817,64.52,77582.22,0.0,0.99864,0.0,0.13426]
[1777056603680,64.55,77575.15,0.0,0.99862,0.0,0.13618]
[1777056604687,64.56,77572.9,0.0,0.99861,0.0,0.13683]
[1777056606164,64.57,77573.13,0.0,0.99861,0.0,0.13696]
[1777056606273,64.57,77573.13,0.0,0.99861,0.0,0.13696]
[1777056607708,64.58,77579.88,0.0,0.99862,0.0,0.1359]
[1777056608715,64.59,77584.15,0.0,0.99863,0.0,0.13503]
[1777056611247,64.59,77583.93,0.0,0.99863,0.0,0.13512]
[1777056611272,64.59,77583.93,0.0,0.99863,0.0,0.13512]
[1777056612303,64.59,77583.7,0.0,0.99863,0.0,0.13519]
[1777056612520,64.59,77583.7,0.0,0.99863,0.0,0.13519]
[1777056612743,64.59,77585.06,0.0,0.99863,0.0,0.13493]
[1777056615952,64.59,77584.12,0.0,0.99863,0.0,0.13517]
[1777056616019,64.59,77584.12,0.0,0.99863,0.0,0.13517]
[1777056616027,64.59,77586.5,0.0,0.99863,0.0,0.1347]
[1777056616771,64.6,77589.76,0.0,0.99864,0.0,0.13406]
[1777056618958,64.6,77589.11,0.0,0.99864,0.0,0.13422]
[1777056619022,64.6,77589.11,0.0,0.99864,0.0,0.13422]
[1777056619025,64.6,77589.15,0.0,0.99864,0.0,0.13423]
[1777056624827,64.69,77588.95,0.0,0.99862,0.0,0.13607]
[1777056627308,64.81,77589.43,0.0,0.9986,0.0,0.13804]
[1777056627523,64.81,77589.43,0.0,0.9986,0.0,0.13804]
[1777056631876,65.08,77591.02,0.0,0.99855,0.0,0.14211]
[1777056633809,65.14,77591.19,0.0,0.99854,0.0,0.14315]
[1777056634021,65.14,77591.19,0.0,0.99854,0.0,0.14315]
[1777056634063,65.14,77591.19,0.0,0.99854,0.0,0.14315]
[1777056634269,65.19,77591.08,0.0,0.99853,0.0,0.14425]
[1777056634897,65.25,77592.15,0.0,0.99852,0.0,0.1451]
[1777056639932,65.53,77591.73,0.0,0.99845,0.0,0.15072]
[1777056641233,65.59,77591.75,0.0,0.99844,0.0,0.15184]
[1777056641268,65.59,77591.75,0.0,0.99844,0.0,0.15184]
[1777056646981,65.92,77591.66,0.0,0.99836,0.0,0.15875]
[1777056650093,66.1,77592.11,0.0,0.99833,0.0,0.16219]
[1777056650281,66.1,77592.11,0.0,0.99833,0.0,0.16219]
[1777056650627,66.1,77592.11,0.0,0.99833,0.0,0.16219]
[1777056650775,66.1,77592.11,0.0,0.99833,0.0,0.16219]
[1777056651009,66.1,77591.98,0.0,0.99832,0.0,0.16234]
[1777056655039,66.17,77588.6,0.0,0.9983,0.0,0.1647]
[1777056655189,66.17,77588.6,0.0,0.9983,0.0,0.1647]
[1777056655272,66.17,77588.6,0.0,0.9983,0.0,0.1647]
[1777056661081,66.52,77583.0,0.0,0.9982,0.0,0.17344]
[1777056661999,66.52,77583.0,0.0,0.9982,0.0,0.17344]
[1777056662020,66.52,77583.0,0.0,0.9982,0.0,0.17344]
[1777056662088,66.57,77579.39,0.0,0.99817,0.0,0.17561]
[1777056662981,66.57,77579.39,0.0,0.99817,0.0,0.17561]
[1777056663022,66.57,77579.39,0.0,0.99817,0.0,0.17561]
[1777056663095,66.63,77579.62,0.0,0.99816,0.0,0.17681]
[1777056666324,66.69,77580.54,0.0,0.99815,0.0,0.17785]
[1777056666519,66.69,77580.54,0.0,0.99815,0.0,0.17785]
[1777056666620,66.75,77585.18,0.0,0.99815,0.0,0.17794]
[1777056669678,66.81,77585.56,0.0,0.99813,0.0,0.17925]
[1777056669770,66.81,77585.56,0.0,0.99813,0.0,0.17925]
[1777056669774,66.82,77586.98,0.0,0.99813,0.0,0.17915]
[1777056675181,66.85,77587.54,0.0,0.99813,0.0,0.17965]
[1777056676256,66.85,77587.54,0.0,0.99813,0.0,0.17965]
[1777056676277,66.85,77587.54,0.0,0.99813,0.0,0.17965]
[1777056679209,66.87,77589.28,0.0,0.99813,0.0,0.17972]
[1777056680216,66.88,77592.78,0.0,0.99813,0.0,0.17896]
[1777056684105,66.89,77592.56,0.0,0.99813,0.0,0.17927]
[1777056684269,66.9,77591.74,0.0,0.99813,0.0,0.17974]
[1777056684793,66.9,77591.74,0.0,0.99813,0.0,0.17974]
[1777056685021,66.9,77591.74,0.0,0.99813,0.0,0.17974]
[1777056685120,66.91,77590.63,0.0,0.99812,0.0,0.18016]
[1777056687265,66.92,77592.47,0.0,0.99812,0.0,0.17994]
[1777056691293,66.94,77592.75,0.0,0.99813,0.0,0.17933]
[1777056694939,66.95,77591.75,0.0,0.99812,0.0,0.17984]
[1777056695019,66.95,77591.75,0.0,0.99812,0.0,0.17984]
[1777056695085,66.97,77589.2,0.0,0.99811,0.0,0.18076]
[1777056697080,66.97,77587.85,0.0,0.99811,0.0,0.18111]
[1777056697271,66.97,77587.18,0.0,0.9981,0.0,0.18141]
[1777056697335,66.98,77583.68,0.0,0.99809,0.0,0.18245]
[1777056698342,66.98,77585.85,0.0,0.9981,0.0,0.18202]
[1777056701543,66.99,77586.67,0.0,0.9981,0.0,0.18207]
[1777056701772,66.99,77586.67,0.0,0.9981,0.0,0.18207]
[1777056703377,67.01,77589.46,0.0,0.9981,0.0,0.18174]
[1777056705824,67.02,77589.36,0.0,0.9981,0.0,0.18189]
[1777056706019,67.02,77589.36,0.0,0.9981,0.0,0.18189]
[1777056706102,67.03,77588.94,0.0,0.99809,0.0,0.18226]
[1777056711433,67.06,77588.42,0.0,0.99809,0.0,0.18305]
[1777056713116,67.06,77588.42,0.0,0.99809,0.0,0.18305]
[1777056713274,67.06,77589.39,0.0,0.99809,0.0,0.18293]
[1777056715461,67.08,77592.43,0.0,0.99809,0.0,0.18254]
[1777056716636,67.08,77592.43,0.0,0.99809,0.0,0.18254]
[1777056716774,67.08,77592.43,0.0,0.99809,0.0,0.18254]
[1777056718114,67.09,77592.93,0.0,0.99809,0.0,0.18267]
[1777056718125,67.1,77593.63,0.0,0.99809,0.0,0.18262]
[1777056718270,67.1,77593.63,0.0,0.99809,0.0,0.18262]
[1777056720454,67.1,77594.15,0.0,0.99809,0.0,0.18261]
[1777056720519,67.1,77594.15,0.0,0.99809,0.0,0.18261]
[1777056720536,67.11,77602.38,0.0,0.99811,0.0,0.18062]
[1777056721503,67.12,77604.2,0.0,0.99812,0.0,0.18028]
[1777056724254,67.12,77605.49,0.0,0.99812,0.0,0.18008]
[1777056724273,67.12,77605.49,0.0,0.99812,0.0,0.18008]
[1777056724525,67.12,77604.92,0.0,0.99812,0.0,0.18023]
[1777056725980,67.12,77604.92,0.0,0.99812,0.0,0.18023]
[1777056726019,67.12,77604.92,0.0,0.99812,0.0,0.18023]
[1777056726082,67.12,77607.61,0.0,0.99813,0.0,0.17954]
[1777056726538,67.12,77620.36,0.0,0.99816,0.0,0.1763]
[1777056727546,67.12,77621.4,0.0,0.99817,0.0,0.17604]
[1777056731574,67.12,77619.71,0.0,0.99816,0.0,0.17647]
[1777056732380,67.12,77619.71,0.0,0.99816,0.0,0.17647]
[1777056732521,67.12,77619.71,0.0,0.99816,0.0,0.17647]
[1777056732582,67.12,77621.02,0.0,0.99817,0.0,0.17614]
[1777056738002,67.12,77622.21,0.0,0.99817,0.0,0.17584]
[1777056743658,67.12,77622.31,0.0,0.99817,0.0,0.17581]
[1777056745522,67.12,77621.51,0.0,0.99817,0.0,0.17601]
[1777056745771,67.12,77621.51,0.0,0.99817,0.0,0.17601]
[1777056745870,67.12,77621.68,0.0,0.99817,0.0,0.17597]
[1777056748693,67.12,77618.81,0.0,0.99816,0.0,0.17669]
[1777056751713,67.12,77618.33,0.0,0.99817,0.0,0.17577]
[1777056752721,67.12,77622.12,0.0,0.99818,0.0,0.17482]
[1777056757756,67.12,77617.38,0.0,0.99817,0.0,0.176]
[1777056759771,67.12,77619.58,0.0,0.99817,0.0,0.17545]
[1777056761785,67.12,77617.83,0.0,0.99817,0.0,0.17589]
[1777056766820,67.12,77617.21,0.0,0.99817,0.0,0.17605]
[1777056768834,67.12,77613.29,0.0,0.99815,0.0,0.17704]
[1777056772862,67.12,77616.49,0.0,0.99816,0.0,0.17623]
[1777056773868,67.12,77619.75,0.0,0.99817,0.0,0.17541]
[1777056775883,67.12,77621.6,0.0,0.99818,0.0,0.17495]
[1777056778904,67.12,77623.77,0.0,0.99818,0.0,0.1744]
[1777056780918,67.12,77621.73,0.0,0.99818,0.0,0.17491]
[1777056782932,67.12,77620.0,0.0,0.99817,0.0,0.17535]
[1777056784946,67.12,77615.28,0.0,0.99816,0.0,0.17653]
[1777056785953,67.12,77611.34,0.0,0.99815,0.0,0.17753]
[1777056790988,67.12,77608.87,0.0,0.99814,0.0,0.17816]
[1777056791995,67.12,77603.12,0.0,0.99812,0.0,0.17962]
[1777056793002,67.12,77598.13,0.0,0.99811,0.0,0.1809]
[1777056798036,67.12,77597.53,0.0,0.99811,0.0,0.18106]
[1777056799044,67.12,77599.94,0.0,0.99811,0.0,0.18044]
[1777056804079,67.12,77600.39,0.0,0.99812,0.0,0.18032]
[1777056806959,67.12,77600.77,0.0,0.99812,0.0,0.18022]
[1777056808106,67.12,77605.92,0.0,0.99813,0.0,0.17891]
[1777056809114,67.12,77608.02,0.0,0.99814,0.0,0.17837]
[1777056809279,67.12,77608.02,0.0,0.99814,0.0,0.17837]
[1777056810721,67.12,77607.9,0.0,0.99814,0.0,0.1784]
[1777056810773,67.12,77607.9,0.0,0.99814,0.0,0.1784]
[1777056811129,67.12,77607.32,0.0,0.99815,0.0,0.17749]
[1777056812136,67.12,77605.32,0.0,0.99814,0.0,0.178]
[1777056813143,67.12,77600.44,0.0,0.99813,0.0,0.17924]
[1777056814150,67.12,77597.32,0.0,0.99812,0.0,0.18004]
[1777056819199,67.12,77598.82,0.0,0.99812,0.0,0.17966]
[1777056820341,67.12,77599.48,0.0,0.99812,0.0,0.17949]
[1777056820519,67.12,77599.48,0.0,0.99812,0.0,0.17949]
[1777056825241,67.12,77595.21,0.0,0.99811,0.0,0.18058]
[1777056825684,67.12,77595.21,0.0,0.99811,0.0,0.18058]
[1777056825780,67.12,77595.21,0.0,0.99811,0.0,0.18058]
[1777056826247,67.12,77595.5,0.0,0.99811,0.0,0.18051]
[1777056826368,67.12,77595.5,0.0,0.99811,0.0,0.18051]
[1777056826519,67.12,77595.5,0.0,0.99811,0.0,0.18051]
[1777056828262,67.12,77598.11,0.0,0.99812,0.0,0.17984]
[1777056829269,67.12,77600.46,0.0,0.99813,0.0,0.17924]
[1777056830954,67.12,77600.46,0.0,0.99813,0.0,0.17924]
[1777056831019,67.12,77600.46,0.0,0.99813,0.0,0.17924]
[1777056831183,67.12,77600.46,0.0,0.99813,0.0,0.17924]
[1777056831121,67.12,77600.85,0.0,0.99813,0.0,0.17914]
[1777056834626,67.12,77599.63,0.0,0.99812,0.0,0.17945]
[1777056834769,67.12,77599.63,0.0,0.99812,0.0,0.17945]
[1777056834783,67.12,77599.63,0.0,0.99812,0.0,0.17945]
[1777056835019,67.12,77599.63,0.0,0.99812,0.0,0.17945]
[1777056835120,67.12,77599.27,0.0,0.99812,0.0,0.17954]
[1777056840347,67.12,77599.78,0.0,0.99813,0.0,0.17941]
[1777056843076,67.12,77599.9,0.0,0.99813,0.0,0.17938]
[1777056843274,67.12,77599.9,0.0,0.99813,0.0,0.17938]
[1777056843121,67.12,77600.47,0.0,0.99813,0.0,0.17924]
[1777056843368,67.12,77603.7,0.0,0.99814,0.0,0.17841]
[1777056844416,67.12,77603.7,0.0,0.99814,0.0,0.17841]
[1777056844521,67.12,77603.7,0.0,0.99814,0.0,0.17841]
[1777056847396,67.12,77601.6,0.0,0.99813,0.0,0.17895]
[1777056848303,67.12,77601.6,0.0,0.99813,0.0,0.17895]
[1777056848524,67.12,77601.6,0.0,0.99813,0.0,0.17895]
[1777056848578,67.12,77602.39,0.0,0.99813,0.0,0.17875]
[1777056849303,67.12,77602.39,0.0,0.99813,0.0,0.17875]
[1777056849518,67.12,77602.39,0.0,0.99813,0.0,0.17875]
[1777056855452,67.12,77602.21,0.0,0.99813,0.0,0.17879]
[1777056859855,67.12,77602.27,0.0,0.99813,0.0,0.17878]
[1777056860030,67.12,77602.27,0.0,0.99813,0.0,0.17878]
[1777056860130,67.12,77602.54,0.0,0.99813,0.0,0.17871]
[1777056860640,67.12,77602.54,0.0,0.99813,0.0,0.17871]
[1777056860768,67.12,77602.54,0.0,0.99813,0.0,0.17871]
[1777056866530,67.12,77603.0,0.0,0.99813,0.0,0.17859]
[1777056870558,67.12,77599.84,0.0,0.99813,0.0,0.1794]
[1777056871506,67.12,77599.84,0.0,0.99813,0.0,0.1794]
[1777056871524,67.12,77599.84,0.0,0.99813,0.0,0.1794]
[1777056872244,67.12,77599.84,0.0,0.99813,0.0,0.1794]
[1777056872270,67.12,77599.84,0.0,0.99813,0.0,0.1794]
[1777056872303,67.12,77598.26,0.0,0.99813,0.0,0.17874]
[1777056873579,67.12,77592.87,0.0,0.99812,0.0,0.18012]
[1777056874445,67.12,77592.87,0.0,0.99812,0.0,0.18012]
[1777056874522,67.12,77592.87,0.0,0.99812,0.0,0.18012]
[1777056874586,67.12,77599.01,0.0,0.99813,0.0,0.17855]
[1777056875446,67.12,77599.01,0.0,0.99813,0.0,0.17855]
[1777056875522,67.12,77599.01,0.0,0.99813,0.0,0.17855]
[1777056875593,67.12,77600.53,0.0,0.99814,0.0,0.17816]
[1777056876600,67.12,77605.02,0.0,0.99815,0.0,0.17702]
[1777056877606,67.12,77606.9,0.0,0.99816,0.0,0.17654]
[1777056882646,67.12,77607.02,0.0,0.99816,0.0,0.17651]
[1777056887809,67.12,77606.45,0.0,0.99816,0.0,0.17666]
[1777056888028,67.12,77606.45,0.0,0.99816,0.0,0.17666]
[1777056888284,67.12,77606.45,0.0,0.99816,0.0,0.17666]
[1777056888127,67.12,77606.52,0.0,0.99816,0.0,0.17664]
[1777056888519,67.12,77606.52,0.0,0.99816,0.0,0.17664]
[1777056893719,67.12,77607.77,0.0,0.99816,0.0,0.17633]
[1777056898754,67.12,77607.66,0.0,0.99816,0.0,0.17635]
[1777056901324,67.12,77607.78,0.0,0.99816,0.0,0.17632]
[1777056900768,67.12,77606.26,0.0,0.99816,0.0,0.17671]
[1777056901567,67.12,77606.26,0.0,0.99816,0.0,0.17671]
[1777056902215,67.12,77606.26,0.0,0.99816,0.0,0.17671]
[1777056902271,67.12,77606.26,0.0,0.99816,0.0,0.17671]
[1777056902250,67.12,77604.51,0.0,0.99815,0.0,0.17715]
[1777056905803,67.12,77602.81,0.0,0.99814,0.0,0.17758]
[1777056911844,67.41,77603.81,0.0,0.99807,0.0,0.18376]
[1777056912852,67.47,77605.92,0.0,0.99807,0.0,0.18451]
[1777056913434,67.47,77605.92,0.0,0.99807,0.0,0.18451]
[1777056913524,67.47,77605.92,0.0,0.99807,0.0,0.18451]
[1777056914251,67.47,77605.92,0.0,0.99807,0.0,0.18451]
[1777056914270,67.47,77605.92,0.0,0.99807,0.0,0.18451]
[1777056914328,67.58,77605.96,0.0,0.99804,0.0,0.18713]
[1777056919901,67.87,77605.91,0.0,0.99796,0.0,0.19383]
[1777056924936,68.07,77605.85,0.0,0.9979,0.0,0.19835]
[1777056929971,68.09,77606.3,0.0,0.9979,0.0,0.19892]
[1777056930542,68.09,77606.3,0.0,0.9979,0.0,0.19892]
[1777056930774,68.09,77606.3,0.0,0.9979,0.0,0.19892]
[1777056930978,68.1,77605.76,0.0,0.99789,0.0,0.19921]
[1777056931381,68.1,77605.76,0.0,0.99789,0.0,0.19921]
[1777056931521,68.1,77605.76,0.0,0.99789,0.0,0.19921]
[1777056931985,68.11,77605.9,0.0,0.99791,0.0,0.19815]
[1777056933998,68.12,77604.46,0.0,0.9979,0.0,0.19883]
[1777056938424,68.14,77604.43,0.0,0.99789,0.0,0.19939]
[1777056938519,68.14,77604.43,0.0,0.99789,0.0,0.19939]
[1777056939106,68.14,77604.43,0.0,0.99789,0.0,0.19939]
[1777056939270,68.14,77604.43,0.0,0.99789,0.0,0.19939]
[1777056939371,68.15,77604.39,0.0,0.99789,0.0,0.19954]
[1777056946086,68.19,77604.57,0.0,0.99788,0.0,0.20047]
[1777056951121,68.22,77605.7,0.0,0.99787,0.0,0.20085]
[1777056953126,68.22,77605.7,0.0,0.99787,0.0,0.20085]
[1777056953276,68.22,77605.7,0.0,0.99787,0.0,0.20085]
[1777056953363,68.23,77605.7,0.0,0.99787,0.0,0.20113]
[1777056953408,68.23,77605.7,0.0,0.99787,0.0,0.20113]
[1777056953524,68.23,77605.7,0.0,0.99787,0.0,0.20113]
[1777056959338,68.26,77606.82,0.0,0.99787,0.0,0.20152]
[1777056959376,68.26,77616.48,0.0,0.9979,0.0,0.19898]
[1777056959528,68.26,77616.48,0.0,0.9979,0.0,0.19898]
[1777056959902,68.26,77616.48,0.0,0.9979,0.0,0.19898]
[1777056960022,68.26,77616.48,0.0,0.9979,0.0,0.19898]
[1777056960184,68.26,77618.9,0.0,0.9979,0.0,0.19832]
[1777056961192,68.26,77620.29,0.0,0.99791,0.0,0.19793]
[1777056962198,68.26,77623.0,0.0,0.99792,0.0,0.19719]
[1777056967233,68.26,77619.79,0.0,0.99791,0.0,0.19807]
[1777056968137,68.26,77619.79,0.0,0.99791,0.0,0.19807]
[1777056968270,68.26,77619.79,0.0,0.99791,0.0,0.19807]
[1777056968371,68.26,77620.72,0.0,0.99791,0.0,0.19782]
[1777056969157,68.26,77620.72,0.0,0.99791,0.0,0.19782]
[1777056969269,68.26,77620.72,0.0,0.99791,0.0,0.19782]
[1777056975290,68.26,77620.19,0.0,0.99791,0.0,0.19796]
[1777056979742,68.26,77620.56,0.0,0.99791,0.0,0.19786]
[1777056979770,68.26,77620.56,0.0,0.99791,0.0,0.19786]
[1777056981332,68.26,77616.49,0.0,0.9979,0.0,0.19898]
[1777056982339,68.26,77613.75,0.0,0.99789,0.0,0.19974]
[1777056982674,68.26,77613.75,0.0,0.99789,0.0,0.19974]
[1777056982771,68.26,77613.75,0.0,0.99789,0.0,0.19974]
[1777056983346,68.26,77613.91,0.0,0.99789,0.0,0.19969]
[1777056983601,68.26,77613.91,0.0,0.99789,0.0,0.19969]
[1777056983773,68.26,77613.91,0.0,0.99789,0.0,0.19969]
[1777056986367,68.26,77615.4,0.0,0.99789,0.0,0.19928]
[1777056991402,68.26,77615.18,0.0,0.9979,0.0,0.19819]
[1777056998454,68.26,77614.04,0.0,0.9979,0.0,0.1985]
[1777056999296,68.26,77614.04,0.0,0.9979,0.0,0.1985]
[1777056999397,68.26,77614.04,0.0,0.9979,0.0,0.1985]
[1777056999525,68.26,77614.04,0.0,0.9979,0.0,0.1985]
[1777056999931,68.26,77614.04,0.0,0.9979,0.0,0.1985]
[1777057000021,68.26,77614.04,0.0,0.9979,0.0,0.1985]
[1777057000033,68.26,77614.04,0.0,0.9979,0.0,0.1985]
[1777057004586,68.26,77614.37,0.0,0.9979,0.0,0.19841]
[1777057004775,68.26,77614.37,0.0,0.9979,0.0,0.19841]
[1777057005409,68.26,77614.37,0.0,0.9979,0.0,0.19841]
[1777057005442,68.26,77618.36,0.0,0.99791,0.0,0.19731]
[1777057005527,68.26,77618.36,0.0,0.99791,0.0,0.19731]
[1777057009530,68.26,77615.01,0.0,0.9979,0.0,0.19823]
[1777057011760,68.26,77615.09,0.0,0.9979,0.0,0.19821]
[1777057011772,68.26,77615.09,0.0,0.9979,0.0,0.19821]
[1777057013559,68.26,77616.4,0.0,0.99791,0.0,0.19785]
[1777057015799,68.26,77617.21,0.0,0.99791,0.0,0.19763]
[1777057016020,68.26,77617.21,0.0,0.99791,0.0,0.19763]
[1777057016122,68.26,77618.38,0.0,0.99791,0.0,0.19731]
[1777057018265,68.26,77618.59,0.0,0.99792,0.0,0.19725]
[1777057018366,68.26,77615.29,0.0,0.9979,0.0,0.19815]
[1777057018518,68.26,77615.29,0.0,0.9979,0.0,0.19815]
[1777057018599,68.26,77614.19,0.0,0.9979,0.0,0.19846]
[1777057021621,68.26,77613.09,0.0,0.9979,0.0,0.19876]
[1777057022628,68.26,77611.46,0.0,0.99789,0.0,0.19921]
[1777057023683,68.26,77611.46,0.0,0.99789,0.0,0.19921]
[1777057023770,68.26,77611.46,0.0,0.99789,0.0,0.19921]
[1777057024642,68.26,77609.58,0.0,0.99789,0.0,0.19973]
[1777057029274,68.26,77610.0,0.0,0.99789,0.0,0.19961]
[1777057029278,68.26,77608.3,0.0,0.99788,0.0,0.20008]
[1777057030475,68.26,77608.3,0.0,0.99788,0.0,0.20008]
[1777057029676,68.26,77602.34,0.0,0.99786,0.0,0.20174]
[1777057030684,68.26,77599.15,0.0,0.99785,0.0,0.20264]
[1777057035719,68.26,77597.13,0.0,0.99784,0.0,0.2032]
[1777057037733,68.26,77593.97,0.0,0.99783,0.0,0.20409]
[1777057039747,68.26,77591.13,0.0,0.99782,0.0,0.2049]
[1777057041145,68.26,77591.13,0.0,0.99782,0.0,0.2049]
[1777057041273,68.26,77591.13,0.0,0.99782,0.0,0.2049]
[1777057041365,68.26,77591.04,0.0,0.99782,0.0,0.20492]
[1777057046796,68.26,77589.89,0.0,0.99782,0.0,0.20525]
[1777057051831,68.26,77588.77,0.0,0.99783,0.0,0.20438]
[1777057053474,68.26,77588.77,0.0,0.99783,0.0,0.20438]
[1777057053523,68.26,77588.77,0.0,0.99783,0.0,0.20438]
[1777057053936,68.26,77588.52,0.0,0.99783,0.0,0.20445]
[1777057054019,68.26,77588.52,0.0,0.99783,0.0,0.20445]
[1777057054038,68.26,77588.48,0.0,0.99783,0.0,0.20446]
[1777057059887,68.26,77590.31,0.0,0.99783,0.0,0.20394]
[1777057062313,68.26,77591.81,0.0,0.99784,0.0,0.20352]
[1777057062524,68.26,77591.81,0.0,0.99784,0.0,0.20352]
[1777057065929,68.26,77594.07,0.0,0.99785,0.0,0.20289]
[1777057069848,68.26,77594.13,0.0,0.99785,0.0,0.20287]
[1777057070022,68.26,77594.13,0.0,0.99785,0.0,0.20287]
[1777057070070,68.26,77594.13,0.0,0.99785,0.0,0.20287]
[1777057070270,68.26,77594.13,0.0,0.99785,0.0,0.20287]
[1777057070371,68.26,77594.35,0.0,0.99785,0.0,0.20281]
[1777057075999,68.26,77591.67,0.0,0.99784,0.0,0.20356]
[1777057080028,68.26,77595.58,0.0,0.99785,0.0,0.20246]
[1777057080633,68.26,77595.58,0.0,0.99785,0.0,0.20246]
[1777057080771,68.26,77595.58,0.0,0.99785,0.0,0.20246]
[1777057081035,68.26,77597.72,0.0,0.99786,0.0,0.20186]
[1777057083049,68.26,77603.36,0.0,0.99788,0.0,0.20029]
[1777057084056,68.26,77600.67,0.0,0.99787,0.0,0.20104]
[1777057085027,68.26,77600.67,0.0,0.99787,0.0,0.20104]
[1777057085223,68.26,77600.67,0.0,0.99787,0.0,0.20104]
[1777057085279,68.26,77600.67,0.0,0.99787,0.0,0.20104]
[1777057085375,68.26,77600.16,0.0,0.99787,0.0,0.20118]
[1777057090188,68.26,77599.82,0.0,0.99787,0.0,0.20128]
[1777057090279,68.26,77599.82,0.0,0.99787,0.0,0.20128]
[1777057090335,68.26,77599.82,0.0,0.99787,0.0,0.20128]
[1777057090521,68.26,77599.82,0.0,0.99787,0.0,0.20128]
[1777057090343,68.26,77600.19,0.0,0.99787,0.0,0.20117]
[1777057096415,68.26,77599.88,0.0,0.99787,0.0,0.20126]
[1777057096526,68.26,77599.88,0.0,0.99787,0.0,0.20126]
[1777057098154,68.26,77603.71,0.0,0.99788,0.0,0.20019]
[1777057099161,68.26,77605.73,0.0,0.99789,0.0,0.19963]
[1777057101175,68.26,77611.44,0.0,0.9979,0.0,0.19806]
[1777057102418,68.26,77611.44,0.0,0.9979,0.0,0.19806]
[1777057102522,68.26,77611.44,0.0,0.9979,0.0,0.19806]
[1777057102519,68.26,77614.98,0.0,0.99792,0.0,0.19709]
[1777057102711,68.26,77614.98,0.0,0.99792,0.0,0.19709]
[1777057102772,68.26,77614.98,0.0,0.99792,0.0,0.19709]
[1777057103188,68.26,77615.23,0.0,0.99792,0.0,0.19702]
[1777057109231,68.26,77612.72,0.0,0.99791,0.0,0.19771]
[1777057111244,68.26,77612.82,0.0,0.99792,0.0,0.19653]
[1777057116062,68.26,77613.45,0.0,0.99792,0.0,0.19636]
[1777057116272,68.26,77613.45,0.0,0.99792,0.0,0.19636]
[1777057120122,68.26,77611.56,0.0,0.99792,0.0,0.19687]
[1777057120223,68.26,77611.56,0.0,0.99792,0.0,0.19687]
[1777057120277,68.26,77611.56,0.0,0.99792,0.0,0.19687]
[1777057120308,68.26,77610.81,0.0,0.99791,0.0,0.19708]
[1777057123789,68.26,77610.62,0.0,0.99791,0.0,0.19713]
[1777057124022,68.26,77610.62,0.0,0.99791,0.0,0.19713]
[1777057124337,68.26,77611.2,0.0,0.99792,0.0,0.19697]
[1777057128315,68.26,77611.53,0.0,0.99792,0.0,0.19688]
[1777057128525,68.26,77611.53,0.0,0.99792,0.0,0.19688]
[1777057133399,68.26,77614.96,0.0,0.99793,0.0,0.19594]
[1777057133854,68.26,77614.96,0.0,0.99793,0.0,0.19594]
[1777057134019,68.26,77614.96,0.0,0.99793,0.0,0.19594]
[1777057134083,68.26,77614.96,0.0,0.99793,0.0,0.19594]
[1777057134271,68.26,77614.96,0.0,0.99793,0.0,0.19594]
[1777057134406,68.26,77615.16,0.0,0.99793,0.0,0.19589]
[1777057138766,68.26,77615.0,0.0,0.99793,0.0,0.19593]
[1777057139018,68.26,77615.0,0.0,0.99793,0.0,0.19593]
[1777057143019,68.26,77614.11,0.0,0.99792,0.0,0.19618]
[1777057143275,68.26,77614.11,0.0,0.99792,0.0,0.19618]
[1777057143354,68.26,77614.11,0.0,0.99792,0.0,0.19618]
[1777057143522,68.26,77614.11,0.0,0.99792,0.0,0.19618]
[1777057143624,68.26,77613.84,0.0,0.99792,0.0,0.19625]
[1777057149513,68.26,77613.7,0.0,0.99792,0.0,0.19629]
[1777057152795,68.26,77613.19,0.0,0.99792,0.0,0.19643]
[1777057153022,68.26,77613.19,0.0,0.99792,0.0,0.19643]
[1777057153541,68.26,77615.14,0.0,0.99793,0.0,0.19589]
[1777057155556,68.26,77617.79,0.0,0.99794,0.0,0.19517]
[1777057155753,68.26,77617.79,0.0,0.99794,0.0,0.19517]
[1777057155770,68.26,77617.79,0.0,0.99794,0.0,0.19517]
[1777057156563,68.26,77617.94,0.0,0.99794,0.0,0.19513]
[1777057157689,68.26,77617.51,0.0,0.99794,0.0,0.19525]
[1777057157769,68.26,77617.51,0.0,0.99794,0.0,0.19525]
[1777057163615,68.26,77617.41,0.0,0.99794,0.0,0.19528]
[1777057164361,68.26,77617.41,0.0,0.99794,0.0,0.19528]
[1777057164524,68.26,77617.41,0.0,0.99794,0.0,0.19528]
[1777057164536,68.26,77617.41,0.0,0.99794,0.0,0.19528]
[1777057164623,68.26,77622.55,0.0,0.99795,0.0,0.19388]
[1777057164768,68.26,77622.55,0.0,0.99795,0.0,0.19388]
[1777057170034,68.26,77621.94,0.0,0.99795,0.0,0.19405]
[1777057170270,68.26,77621.94,0.0,0.99795,0.0,0.19405]
[1777057171672,68.26,77624.0,0.0,0.99797,0.0,0.19236]
[1777057173474,68.26,77624.0,0.0,0.99797,0.0,0.19236]
[1777057173519,68.26,77624.0,0.0,0.99797,0.0,0.19236]
[1777057173620,68.26,77632.55,0.0,0.99799,0.0,0.19008]
[1777057174109,68.26,77632.55,0.0,0.99799,0.0,0.19008]
[1777057174276,68.26,77632.55,0.0,0.99799,0.0,0.19008]
[1777057174314,68.26,77633.0,0.0,0.998,0.0,0.18996]
[1777057177715,68.26,77644.12,0.0,0.99803,0.0,0.18703]
[1777057178757,68.26,77644.12,0.0,0.99803,0.0,0.18703]
[1777057178769,68.26,77644.12,0.0,0.99803,0.0,0.18703]
[1777057178913,68.26,77646.4,0.0,0.99804,0.0,0.18643]
[1777057179729,68.26,77649.2,0.0,0.99805,0.0,0.1857]
[1777057183385,68.26,77647.99,0.0,0.99804,0.0,0.18602]
[1777057183522,68.26,77647.99,0.0,0.99804,0.0,0.18602]
[1777057183624,68.26,77646.18,0.0,0.99804,0.0,0.18649]
[1777057185034,68.26,77645.65,0.0,0.99803,0.0,0.18663]
[1777057185273,68.26,77645.65,0.0,0.99803,0.0,0.18663]
[1777057185374,68.26,77645.67,0.0,0.99804,0.0,0.18662]
[1777057188792,68.26,77639.88,0.0,0.99802,0.0,0.18814]
[1777057193827,68.26,77638.72,0.0,0.99801,0.0,0.18845]
[1777057195841,68.26,77636.66,0.0,0.99801,0.0,0.18899]
[1777057197277,68.26,77636.66,0.0,0.99801,0.0,0.18899]
[1777057200884,68.26,77646.75,0.0,0.99804,0.0,0.18634]
[1777057201888,68.26,77664.0,0.0,0.99809,0.0,0.18189]
[1777057202895,68.26,77676.51,0.0,0.99813,0.0,0.17872]
[1777057203902,68.26,77676.43,0.0,0.99813,0.0,0.17874]
[1777057205547,68.26,77676.43,0.0,0.99813,0.0,0.17874]
[1777057205578,68.26,77675.74,0.0,0.99812,0.0,0.17892]
[1777057205775,68.26,77675.74,0.0,0.99812,0.0,0.17892]
[1777057206353,68.26,77675.74,0.0,0.99812,0.0,0.17892]
[1777057206416,68.26,77675.74,0.0,0.99812,0.0,0.17892]
[1777057207930,68.26,77678.23,0.0,0.99813,0.0,0.17829]
[1777057208937,68.26,77680.34,0.0,0.99814,0.0,0.17776]
[1777057210951,68.26,77685.83,0.0,0.99815,0.0,0.17639]
[1777057215986,68.26,77686.03,0.0,0.99815,0.0,0.17634]
[1777057216769,68.26,77686.03,0.0,0.99815,0.0,0.17634]
[1777057217025,68.26,77686.03,0.0,0.99815,0.0,0.17634]
[1777057217640,68.26,77686.03,0.0,0.99815,0.0,0.17634]
[1777057217087,68.26,77685.8,0.0,0.99815,0.0,0.1764]
[1777057217769,68.26,77685.8,0.0,0.99815,0.0,0.1764]
[1777057220016,68.26,77691.5,0.0,0.99817,0.0,0.17499]
[1777057222360,68.26,77691.2,0.0,0.99817,0.0,0.17506]
[1777057222521,68.26,77691.2,0.0,0.99817,0.0,0.17506]
[1777057222623,68.26,77691.23,0.0,0.99817,0.0,0.17506]
[1777057224410,68.26,77691.62,0.0,0.99817,0.0,0.17496]
[1777057224523,68.26,77691.62,0.0,0.99817,0.0,0.17496]
[1777057228192,68.26,77691.52,0.0,0.99817,0.0,0.17498]
[1777057228272,68.26,77691.52,0.0,0.99817,0.0,0.17498]
[1777057228373,68.26,77690.66,0.0,0.99817,0.0,0.1752]
[1777057229132,68.26,77690.66,0.0,0.99817,0.0,0.1752]
[1777057229270,68.26,77690.66,0.0,0.99817,0.0,0.1752]
[1777057231092,68.26,77690.76,0.0,0.99818,0.0,0.17412]
[1777057233106,68.26,77692.55,0.0,0.99818,0.0,0.17368]
[1777057234313,68.26,77692.55,0.0,0.99818,0.0,0.17368]
[1777057234519,68.26,77692.55,0.0,0.99818,0.0,0.17368]
[1777057234540,68.26,77694.17,0.0,0.99819,0.0,0.17329]
[1777057234902,68.26,77694.17,0.0,0.99819,0.0,0.17329]
[1777057235019,68.26,77694.17,0.0,0.99819,0.0,0.17329]
[1777057238340,68.26,77694.72,0.0,0.99819,0.0,0.17315]
[1777057238523,68.26,77694.72,0.0,0.99819,0.0,0.17315]
[1777057238577,68.26,77698.22,0.0,0.9982,0.0,0.1723]
[1777057239148,68.26,77704.39,0.0,0.99822,0.0,0.1708]
[1777057240155,68.26,77707.45,0.0,0.99823,0.0,0.17006]
[1777057241162,68.26,77710.58,0.0,0.99823,0.0,0.16931]
[1777057242169,68.26,77713.11,0.0,0.99824,0.0,0.16871]
[1777057247204,68.26,77714.48,0.0,0.99825,0.0,0.16838]
[1777057250225,68.26,77716.38,0.0,0.99825,0.0,0.16793]
[1777057251232,68.26,77719.07,0.0,0.99826,0.0,0.16729]
[1777057253192,68.26,77720.61,0.0,0.99826,0.0,0.16692]
[1777057253275,68.26,77720.61,0.0,0.99826,0.0,0.16692]
[1777057257628,68.26,77719.32,0.0,0.99826,0.0,0.16723]
[1777057257726,68.26,77717.37,0.0,0.99825,0.0,0.16769]
[1777057257774,68.26,77717.37,0.0,0.99825,0.0,0.16769]
[1777057258281,68.26,77714.99,0.0,0.99825,0.0,0.16826]
[1777057259031,68.26,77714.99,0.0,0.99825,0.0,0.16826]
[1777057259270,68.26,77714.99,0.0,0.99825,0.0,0.16826]
[1777057261302,68.26,77720.49,0.0,0.99826,0.0,0.16695]
[1777057261897,68.26,77720.49,0.0,0.99826,0.0,0.16695]
[1777057262021,68.26,77720.49,0.0,0.99826,0.0,0.16695]
[1777057262129,68.26,77720.49,0.0,0.99826,0.0,0.16695]
[1777057262276,68.26,77720.49,0.0,0.99826,0.0,0.16695]
[1777057262309,68.26,77721.3,0.0,0.99826,0.0,0.16676]
[1777057263316,68.26,77728.48,0.0,0.99828,0.0,0.16507]
[1777057264323,68.26,77733.46,0.0,0.9983,0.0,0.16391]
[1777057268324,68.26,77732.99,0.0,0.9983,0.0,0.16402]
[1777057268522,68.26,77732.99,0.0,0.9983,0.0,0.16402]
[1777057268623,68.26,77732.54,0.0,0.99829,0.0,0.16412]
[1777057270692,68.26,77732.66,0.0,0.9983,0.0,0.16409]
[1777057270771,68.26,77732.84,0.0,0.9983,0.0,0.16405]
[1777057271372,68.26,77730.43,0.0,0.99829,0.0,0.16461]
[1777057276407,68.26,77730.41,0.0,0.99829,0.0,0.16462]
[1777057279536,68.26,77730.26,0.0,0.99829,0.0,0.16465]
[1777057279774,68.26,77730.45,0.0,0.99829,0.0,0.16461]
[1777057280193,68.26,77730.45,0.0,0.99829,0.0,0.16461]
[1777057280273,68.26,77730.45,0.0,0.99829,0.0,0.16461]
[1777057280435,68.26,77730.87,0.0,0.99829,0.0,0.16451]
[1777057282449,68.26,77734.76,0.0,0.9983,0.0,0.1636]
[1777057284058,68.26,77735.96,0.0,0.9983,0.0,0.16333]
[1777057284271,68.26,77735.96,0.0,0.9983,0.0,0.16333]
[1777057284463,68.26,77734.67,0.0,0.9983,0.0,0.16363]
[1777057284908,68.26,77734.67,0.0,0.9983,0.0,0.16363]
[1777057285020,68.26,77734.67,0.0,0.9983,0.0,0.16363]
[1777057288491,68.26,77736.16,0.0,0.9983,0.0,0.16328]
[1777057290893,68.26,77735.56,0.0,0.9983,0.0,0.16342]
[1777057291023,68.26,77735.56,0.0,0.9983,0.0,0.16342]
[1777057291511,68.26,77735.29,0.0,0.99831,0.0,0.16249]
[1777057291871,68.26,77735.29,0.0,0.99831,0.0,0.16249]
[1777057292019,68.26,77735.29,0.0,0.99831,0.0,0.16249]
[1777057297479,68.26,77734.63,0.0,0.99831,0.0,0.16264]
[1777057297520,68.26,77734.63,0.0,0.99831,0.0,0.16264]
[1777057297554,68.26,77734.26,0.0,0.99831,0.0,0.16272]
[1777057297972,68.26,77734.26,0.0,0.99831,0.0,0.16272]
[1777057298020,68.26,77734.26,0.0,0.99831,0.0,0.16272]
[1777057302955,68.26,77734.29,0.0,0.99831,0.0,0.16272]
[1777057303021,68.26,77734.29,0.0,0.99831,0.0,0.16272]
[1777057305269,68.26,77734.24,0.0,0.99831,0.0,0.16273]
[1777057305610,68.26,77734.19,0.0,0.99831,0.0,0.16274]
[1777057308631,68.26,77736.79,0.0,0.99832,0.0,0.16214]
[1777057309503,68.26,77736.79,0.0,0.99832,0.0,0.16214]
[1777057309527,68.26,77736.79,0.0,0.99832,0.0,0.16214]
[1777057309638,68.26,77740.51,0.0,0.99833,0.0,0.16128]
[1777057310626,68.26,77740.51,0.0,0.99833,0.0,0.16128]
[1777057310772,68.26,77740.51,0.0,0.99833,0.0,0.16128]
[1777057310645,68.26,77742.64,0.0,0.99833,0.0,0.16079]
[1777057313666,68.26,77745.26,0.0,0.99834,0.0,0.1602]
[1777057314673,68.26,77752.65,0.0,0.99836,0.0,0.15852]
[1777057315680,68.26,77759.68,0.0,0.99838,0.0,0.15693]
[1777057316686,68.26,77761.16,0.0,0.99838,0.0,0.1566]
[1777057317694,68.26,77758.68,0.0,0.99837,0.0,0.15716]
[1777057319708,68.26,77749.84,0.0,0.99835,0.0,0.15915]
[1777057320715,68.26,77741.23,0.0,0.99833,0.0,0.16112]
[1777057321537,68.26,77741.23,0.0,0.99833,0.0,0.16112]
[1777057321770,68.26,77741.23,0.0,0.99833,0.0,0.16112]
[1777057321722,68.26,77740.51,0.0,0.99833,0.0,0.16128]
[1777057322543,68.26,77740.51,0.0,0.99833,0.0,0.16128]
[1777057322769,68.26,77740.51,0.0,0.99833,0.0,0.16128]
[1777057322729,68.26,77745.85,0.0,0.99834,0.0,0.16006]
[1777057323738,68.26,77747.41,0.0,0.99834,0.0,0.1597]
[1777057328773,68.26,77748.88,0.0,0.99835,0.0,0.15937]
[1777057329109,68.26,77748.88,0.0,0.99835,0.0,0.15937]
[1777057329270,68.26,77748.88,0.0,0.99835,0.0,0.15937]
[1777057329382,68.26,77748.88,0.0,0.99835,0.0,0.15937]
[1777057329521,68.26,77748.88,0.0,0.99835,0.0,0.15937]
[1777057329780,68.26,77748.53,0.0,0.99835,0.0,0.15945]
[1777057331795,68.26,77751.29,0.0,0.99835,0.0,0.15882]
[1777057332803,68.26,77757.37,0.0,0.99837,0.0,0.15745]
[1777057333205,68.26,77757.37,0.0,0.99837,0.0,0.15745]
[1777057333271,68.26,77757.37,0.0,0.99837,0.0,0.15745]
[1777057333810,68.26,77756.66,0.0,0.99837,0.0,0.15761]
[1777057334817,68.26,77752.6,0.0,0.99836,0.0,0.15853]
[1777057335030,68.26,77752.6,0.0,0.99836,0.0,0.15853]
[1777057335275,68.26,77752.6,0.0,0.99836,0.0,0.15853]
[1777057336831,68.26,77764.15,0.0,0.99839,0.0,0.15593]
[1777057338208,68.26,77764.15,0.0,0.99839,0.0,0.15593]
[1777057338272,68.26,77764.15,0.0,0.99839,0.0,0.15593]
[1777057338333,68.26,77762.22,0.0,0.99838,0.0,0.15636]
[1777057338845,68.26,77759.41,0.0,0.99838,0.0,0.15699]
[1777057340145,68.26,77759.41,0.0,0.99838,0.0,0.15699]
[1777057340271,68.26,77759.41,0.0,0.99838,0.0,0.15699]
[1777057345894,68.26,77756.74,0.0,0.99837,0.0,0.15759]
[1777057350929,68.26,77754.5,0.0,0.99836,0.0,0.1581]
[1777057352049,68.26,77754.5,0.0,0.99836,0.0,0.1581]
[1777057352275,68.26,77754.5,0.0,0.99836,0.0,0.1581]
[1777057352349,68.26,77752.48,0.0,0.99837,0.0,0.15758]
[1777057352986,68.26,77752.48,0.0,0.99837,0.0,0.15758]
[1777057353025,68.26,77752.48,0.0,0.99837,0.0,0.15758]
[1777057353127,68.26,77754.39,0.0,0.99837,0.0,0.15715]
[1777057357534,68.26,77753.31,0.0,0.99837,0.0,0.15739]
[1777057357602,68.26,77753.31,0.0,0.99837,0.0,0.15739]
[1777057357773,68.26,77753.31,0.0,0.99837,0.0,0.15739]
[1777057357704,68.26,77755.31,0.0,0.99837,0.0,0.15695]
[1777057357977,68.26,77757.15,0.0,0.99838,0.0,0.15653]
[1777057358985,68.26,77759.58,0.0,0.99839,0.0,0.15599]
[1777057363122,68.26,77759.8,0.0,0.99839,0.0,0.15594]
[1777057363271,68.26,77759.8,0.0,0.99839,0.0,0.15594]
[1777057363372,68.26,77758.35,0.0,0.99838,0.0,0.15626]
[1777057369736,68.26,77758.39,0.0,0.99838,0.0,0.15626]
[1777057369774,68.26,77758.39,0.0,0.99838,0.0,0.15626]
[1777057369837,68.26,77758.28,0.0,0.99838,0.0,0.15628]
[1777057370062,68.26,77756.8,0.0,0.99838,0.0,0.15661]
[1777057371183,68.26,77756.8,0.0,0.99838,0.0,0.15661]
[1777057371272,68.26,77756.8,0.0,0.99838,0.0,0.15661]
[1777057372076,68.26,77753.98,0.0,0.99837,0.0,0.15724]
[1777057373679,68.26,77753.98,0.0,0.99837,0.0,0.15724]
[1777057373769,68.26,77753.98,0.0,0.99837,0.0,0.15724]
[1777057373871,68.26,77752.02,0.0,0.99837,0.0,0.15769]
[1777057374090,68.26,77750.63,0.0,0.99836,0.0,0.158]
[1777057376227,68.26,77750.85,0.0,0.99836,0.0,0.15795]
[1777057376271,68.26,77750.85,0.0,0.99836,0.0,0.15795]
[1777057381046,68.26,77751.47,0.0,0.99836,0.0,0.15781]
[1777057381277,68.26,77751.47,0.0,0.99836,0.0,0.15781]
[1777057381378,68.26,77755.42,0.0,0.99838,0.0,0.15692]
[1777057382357,68.26,77755.42,0.0,0.99838,0.0,0.15692]
[1777057382520,68.26,77755.42,0.0,0.99838,0.0,0.15692]
[1777057382557,68.26,77757.41,0.0,0.99838,0.0,0.15648]
[1777057384160,68.26,77760.57,0.0,0.99839,0.0,0.15577]
[1777057389194,68.26,77760.04,0.0,0.99839,0.0,0.15589]
[1777057392795,68.26,77757.22,0.0,0.99838,0.0,0.15652]
[1777057393274,68.26,77757.22,0.0,0.99838,0.0,0.15652]
[1777057393376,68.26,77755.68,0.0,0.99838,0.0,0.15686]
[1777057394133,68.26,77755.68,0.0,0.99838,0.0,0.15686]
[1777057394276,68.26,77755.68,0.0,0.99838,0.0,0.15686]
[1777057396247,68.26,77749.08,0.0,0.99836,0.0,0.15835]
[1777057397201,68.26,77749.08,0.0,0.99836,0.0,0.15835]
[1777057397271,68.26,77749.08,0.0,0.99836,0.0,0.15835]
[1777057397835,68.26,77749.08,0.0,0.99836,0.0,0.15835]
[1777057397870,68.26,77747.73,0.0,0.99836,0.0,0.15865]
[1777057398020,68.26,77747.73,0.0,0.99836,0.0,0.15865]
[1777057401282,68.26,77742.35,0.0,0.99834,0.0,0.15988]
[1777057402159,68.26,77742.35,0.0,0.99834,0.0,0.15988]
[1777057402276,68.26,77742.35,0.0,0.99834,0.0,0.15988]
[1777057404303,68.26,77735.49,0.0,0.99832,0.0,0.16145]
[1777057407324,68.26,77732.46,0.0,0.99832,0.0,0.16215]
[1777057408584,68.26,77732.46,0.0,0.99832,0.0,0.16215]
[1777057408770,68.26,77732.46,0.0,0.99832,0.0,0.16215]
[1777057409389,68.26,77732.08,0.0,0.99831,0.0,0.16223]
[1777057409518,68.26,77732.08,0.0,0.99831,0.0,0.16223]
[1777057409620,68.26,77731.96,0.0,0.99831,0.0,0.16226]
[1777057411800,68.26,77732.84,0.0,0.99833,0.0,0.16107]
[1777057417703,68.26,77731.61,0.0,0.99832,0.0,0.16135]
[1777057417774,68.26,77731.61,0.0,0.99832,0.0,0.16135]
[1777057423255,68.26,77731.66,0.0,0.99832,0.0,0.16134]
[1777057423274,68.26,77731.66,0.0,0.99832,0.0,0.16134]
[1777057424444,68.26,77722.78,0.0,0.9983,0.0,0.16339]
[1777057425451,68.26,77723.21,0.0,0.9983,0.0,0.16329]
[1777057426148,68.26,77723.21,0.0,0.9983,0.0,0.16329]
[1777057426274,68.26,77723.21,0.0,0.9983,0.0,0.16329]
[1777057426458,68.26,77722.39,0.0,0.9983,0.0,0.16348]
[1777057431493,68.26,77723.14,0.0,0.9983,0.0,0.16331]
[1777057432422,68.26,77723.14,0.0,0.9983,0.0,0.16331]
[1777057432524,68.26,77723.14,0.0,0.9983,0.0,0.16331]
[1777057437535,68.26,77709.5,0.0,0.99826,0.0,0.16651]
[1777057438542,68.26,77712.25,0.0,0.99827,0.0,0.16586]
[1777057439479,68.26,77712.25,0.0,0.99827,0.0,0.16586]
[1777057439525,68.26,77712.25,0.0,0.99827,0.0,0.16586]
[1777057439549,68.26,77708.03,0.0,0.99826,0.0,0.16686]
[1777057440556,68.26,77702.73,0.0,0.99824,0.0,0.16812]
[1777057442549,68.26,77702.31,0.0,0.99824,0.0,0.16822]
[1777057442777,68.26,77702.31,0.0,0.99824,0.0,0.16822]
[1777057444063,68.26,77703.4,0.0,0.99825,0.0,0.16796]
[1777057444270,68.26,77703.4,0.0,0.99825,0.0,0.16796]
[1777057444584,68.26,77704.22,0.0,0.99825,0.0,0.16776]
[1777057449621,68.26,77702.64,0.0,0.99824,0.0,0.16814]
[1777057451635,68.26,77700.0,0.0,0.99824,0.0,0.16877]
[1777057452642,68.26,77684.79,0.0,0.99819,0.0,0.17245]
[1777057453649,68.26,77685.71,0.0,0.9982,0.0,0.17222]
[1777057455663,68.26,77683.67,0.0,0.99819,0.0,0.17272]
[1777057456670,68.26,77676.2,0.0,0.99817,0.0,0.17455]
[1777057458056,68.26,77677.52,0.0,0.99817,0.0,0.17423]
[1777057458276,68.26,77677.52,0.0,0.99817,0.0,0.17423]
[1777057459691,68.26,77681.51,0.0,0.99819,0.0,0.17325]
[1777057460698,68.26,77687.64,0.0,0.9982,0.0,0.17175]
[1777057461561,68.26,77687.64,0.0,0.9982,0.0,0.17175]
[1777057461771,68.26,77687.64,0.0,0.9982,0.0,0.17175]
[1777057462408,68.26,77688.06,0.0,0.9982,0.0,0.17165]
[1777057462525,68.26,77688.06,0.0,0.9982,0.0,0.17165]
[1777057462712,68.26,77688.15,0.0,0.9982,0.0,0.17163]
[1777057467747,68.26,77687.04,0.0,0.9982,0.0,0.1719]
[1777057468835,68.26,77687.04,0.0,0.9982,0.0,0.1719]
[1777057469019,68.26,77687.15,0.0,0.9982,0.0,0.17187]
[1777057469761,68.26,77678.68,0.0,0.99818,0.0,0.17394]
[1777057470768,68.26,77673.48,0.0,0.99816,0.0,0.17523]
[1777057471775,68.26,77670.36,0.0,0.99816,0.0,0.17494]
[1777057472011,68.26,77670.36,0.0,0.99816,0.0,0.17494]
[1777057472020,68.26,77670.36,0.0,0.99816,0.0,0.17494]
[1777057472289,68.26,77670.36,0.0,0.99816,0.0,0.17494]
[1777057472520,68.26,77670.36,0.0,0.99816,0.0,0.17494]
[1777057472782,68.26,77666.49,0.0,0.99815,0.0,0.1759]
[1777057473789,68.26,77664.01,0.0,0.99815,0.0,0.17652]
[1777057474799,68.26,77657.0,0.0,0.99813,0.0,0.17827]
[1777057475736,68.26,77657.0,0.0,0.99813,0.0,0.17827]
[1777057475770,68.26,77657.0,0.0,0.99813,0.0,0.17827]
[1777057480841,68.26,77658.33,0.0,0.99813,0.0,0.17794]
[1777057481848,68.26,77663.28,0.0,0.99814,0.0,0.1767]
[1777057483649,68.26,77662.92,0.0,0.99814,0.0,0.17679]
[1777057483771,68.26,77662.92,0.0,0.99814,0.0,0.17679]
[1777057485057,68.26,77662.33,0.0,0.99814,0.0,0.17694]
[1777057485275,68.26,77662.33,0.0,0.99814,0.0,0.17694]
[1777057485876,68.26,77662.3,0.0,0.99814,0.0,0.17695]
[1777057486883,68.26,77658.94,0.0,0.99813,0.0,0.17779]
[1777057487890,68.26,77656.46,0.0,0.99812,0.0,0.17841]
[1777057488823,68.26,77656.46,0.0,0.99812,0.0,0.17841]
[1777057489020,68.26,77656.35,0.0,0.99812,0.0,0.17844]
[1777057492925,68.26,77659.16,0.0,0.99813,0.0,0.17773]
[1777057493889,68.26,77659.16,0.0,0.99813,0.0,0.17773]
[1777057493899,68.26,77659.16,0.0,0.99813,0.0,0.17773]
[1777057493932,68.26,77667.52,0.0,0.99816,0.0,0.17565]
[1777057494939,68.26,77670.08,0.0,0.99816,0.0,0.17501]
[1777057495250,68.26,77670.08,0.0,0.99816,0.0,0.17501]
[1777057495277,68.26,77670.08,0.0,0.99816,0.0,0.17501]
[1777057495946,68.26,77669.34,0.0,0.99816,0.0,0.17519]
[1777057498163,68.26,77669.69,0.0,0.99816,0.0,0.17511]
[1777057498277,68.26,77669.69,0.0,0.99816,0.0,0.17511]
[1777057498966,68.26,77667.0,0.0,0.99815,0.0,0.17578]
[1777057501918,68.26,77666.86,0.0,0.99815,0.0,0.17581]
[1777057502023,68.26,77665.54,0.0,0.99815,0.0,0.17614]
[1777057502089,68.26,77665.54,0.0,0.99815,0.0,0.17614]
[1777057502272,68.26,77665.54,0.0,0.99815,0.0,0.17614]
[1777057502995,68.26,77666.59,0.0,0.99815,0.0,0.17588]
[1777057504004,68.26,77669.97,0.0,0.99816,0.0,0.17504]
[1777057504928,68.26,77669.97,0.0,0.99816,0.0,0.17504]
[1777057505009,68.26,77676.52,0.0,0.99818,0.0,0.17342]
[1777057505021,68.26,77676.52,0.0,0.99818,0.0,0.17342]
[1777057506016,68.26,77679.18,0.0,0.99819,0.0,0.17277]
[1777057507774,68.26,77679.18,0.0,0.99819,0.0,0.17277]
[1777057507861,68.26,77693.57,0.0,0.99823,0.0,0.16928]
[1777057508020,68.26,77693.57,0.0,0.99823,0.0,0.16928]
[1777057509290,68.26,77693.52,0.0,0.99823,0.0,0.1693]
[1777057509522,68.26,77693.52,0.0,0.99823,0.0,0.1693]
[1777057509541,68.26,77692.16,0.0,0.99823,0.0,0.16962]
[1777057515082,68.26,77690.78,0.0,0.99822,0.0,0.16996]
[1777057516178,68.26,77690.78,0.0,0.99822,0.0,0.16996]
[1777057516284,68.26,77690.78,0.0,0.99822,0.0,0.16996]
[1777057516335,68.26,77688.82,0.0,0.99822,0.0,0.17043]
[1777057519836,68.26,77689.06,0.0,0.99822,0.0,0.17037]
[1777057520019,68.26,77689.06,0.0,0.99822,0.0,0.17037]
[1777057519838,68.26,77688.05,0.0,0.99821,0.0,0.17061]
[1777057522387,68.26,77688.95,0.0,0.99822,0.0,0.1704]
[1777057522545,68.26,77688.95,0.0,0.99822,0.0,0.1704]
[1777057523138,68.26,77682.42,0.0,0.9982,0.0,0.17198]
[1777057526323,68.26,77681.32,0.0,0.9982,0.0,0.17225]
[1777057531944,68.26,77680.98,0.0,0.99819,0.0,0.17233]
[1777057532001,68.26,77672.13,0.0,0.99818,0.0,0.17345]
[1777057532525,68.26,77672.13,0.0,0.99818,0.0,0.17345]
[1777057532545,68.26,77667.36,0.0,0.99817,0.0,0.17463]
[1777057535229,68.26,77661.44,0.0,0.99815,0.0,0.1761]
[1777057536236,68.26,77657.96,0.0,0.99814,0.0,0.17696]
[1777057537497,68.26,77657.96,0.0,0.99814,0.0,0.17696]
[1777057537526,68.26,77657.96,0.0,0.99814,0.0,0.17696]
[1777057537594,68.26,77658.94,0.0,0.99814,0.0,0.17672]
[1777057543285,68.26,77657.3,0.0,0.99814,0.0,0.17713]
[1777057547274,68.26,77656.69,0.0,0.99814,0.0,0.17728]
[1777057547524,68.26,77656.69,0.0,0.99814,0.0,0.17728]
[1777057552348,68.26,77652.77,0.0,0.99812,0.0,0.17827]
[1777057553355,68.26,77647.35,0.0,0.99811,0.0,0.17963]
[1777057554719,68.26,77647.35,0.0,0.99811,0.0,0.17963]
[1777057554773,68.26,77647.35,0.0,0.99811,0.0,0.17963]
[1777057554870,68.26,77647.45,0.0,0.99811,0.0,0.17961]
[1777057556039,68.26,77649.35,0.0,0.99811,0.0,0.17913]
[1777057556523,68.26,77649.35,0.0,0.99811,0.0,0.17913]
[1777057561412,68.26,77652.2,0.0,0.99812,0.0,0.17841]
[1777057563421,68.26,77652.88,0.0,0.99812,0.0,0.17824]
[1777057563522,68.26,77652.88,0.0,0.99812,0.0,0.17824]
[1777057563622,68.26,77653.26,0.0,0.99813,0.0,0.17814]
[1777057565180,68.26,77652.95,0.0,0.99812,0.0,0.17822]
[1777057565272,68.26,77652.95,0.0,0.99812,0.0,0.17822]
[1777057568461,68.26,77655.43,0.0,0.99813,0.0,0.1776]
[1777057569978,68.26,77655.43,0.0,0.99813,0.0,0.1776]
[1777057570022,68.26,77655.43,0.0,0.99813,0.0,0.1776]
[1777057570029,68.26,77655.83,0.0,0.99813,0.0,0.1775]
[1777057571422,68.26,77655.8,0.0,0.99813,0.0,0.1775]
[1777057571520,68.26,77655.8,0.0,0.99813,0.0,0.1775]
[1777057575510,68.26,77653.03,0.0,0.99812,0.0,0.1782]
[1777057576915,68.26,77653.03,0.0,0.99812,0.0,0.1782]
[1777057577021,68.26,77653.03,0.0,0.99812,0.0,0.1782]
[1777057577008,68.26,77651.74,0.0,0.99812,0.0,0.17853]
[1777057578601,68.26,77651.22,0.0,0.99812,0.0,0.17866]
[1777057578772,68.26,77651.22,0.0,0.99812,0.0,0.17866]
[1777057584575,68.26,77650.42,0.0,0.99812,0.0,0.17886]
[1777057586589,68.26,77644.32,0.0,0.9981,0.0,0.1804]
[1777057588603,68.26,77636.6,0.0,0.99808,0.0,0.18238]
[1777057589610,68.26,77629.76,0.0,0.99806,0.0,0.18414]
[1777057590617,68.26,77620.47,0.0,0.99803,0.0,0.18656]
[1777057591624,68.26,77619.23,0.0,0.99803,0.0,0.18578]
[1777057592631,68.26,77616.64,0.0,0.99803,0.0,0.18645]
[1777057594314,68.26,77616.23,0.0,0.99803,0.0,0.18656]
[1777057594519,68.26,77616.23,0.0,0.99803,0.0,0.18656]
[1777057594645,68.26,77613.78,0.0,0.99802,0.0,0.1872]
[1777057595652,68.26,77610.79,0.0,0.99801,0.0,0.18799]
[1777057600687,68.26,77603.27,0.0,0.99798,0.0,0.18999]
[1777057601694,68.26,77601.21,0.0,0.99798,0.0,0.19054]
[1777057602701,68.26,77596.26,0.0,0.99796,0.0,0.19186]
[1777057607736,68.26,77592.85,0.0,0.99795,0.0,0.19278]
[1777057609352,68.26,77591.35,0.0,0.99795,0.0,0.19319]
[1777057609524,68.26,77591.35,0.0,0.99795,0.0,0.19319]
[1777057610757,68.26,77598.63,0.0,0.99797,0.0,0.19123]
[1777057611763,68.26,77606.83,0.0,0.998,0.0,0.18904]
[1777057612770,68.26,77604.72,0.0,0.99799,0.0,0.1896]
[1777057613637,68.26,77604.72,0.0,0.99799,0.0,0.1896]
[1777057613777,68.26,77604.72,0.0,0.99799,0.0,0.1896]
[1777057613778,68.26,77604.29,0.0,0.99799,0.0,0.18971]
[1777057615425,68.26,77605.01,0.0,0.99799,0.0,0.18952]
[1777057615531,68.26,77605.01,0.0,0.99799,0.0,0.18952]
[1777057620568,68.26,77604.08,0.0,0.99799,0.0,0.18977]
[1777057620776,68.26,77604.08,0.0,0.99799,0.0,0.18977]
[1777057620827,68.26,77604.07,0.0,0.99799,0.0,0.18977]
[1777057622509,68.26,77603.75,0.0,0.99799,0.0,0.18986]
[1777057622523,68.26,77603.75,0.0,0.99799,0.0,0.18986]
[1777057627876,68.26,77611.3,0.0,0.99801,0.0,0.18786]
[1777057628811,68.26,77611.3,0.0,0.99801,0.0,0.18786]
[1777057629022,68.26,77611.3,0.0,0.99801,0.0,0.18786]
[1777057629077,68.26,77610.91,0.0,0.99801,0.0,0.18796]
[1777057630381,68.26,77610.86,0.0,0.99801,0.0,0.18797]
[1777057630520,68.26,77610.86,0.0,0.99801,0.0,0.18797]
[1777057633918,68.26,77614.08,0.0,0.99802,0.0,0.18712]
[1777057634925,68.26,77622.88,0.0,0.99805,0.0,0.18482]
[1777057635932,68.26,77623.13,0.0,0.99805,0.0,0.18476]
[1777057636939,68.26,77630.59,0.0,0.99807,0.0,0.18283]
[1777057638334,68.26,77630.97,0.0,0.99807,0.0,0.18273]
[1777057638530,68.26,77630.97,0.0,0.99807,0.0,0.18273]
[1777057638953,68.26,77630.78,0.0,0.99807,0.0,0.18278]
[1777057640517,68.26,77629.78,0.0,0.99807,0.0,0.18304]
[1777057640772,68.26,77629.78,0.0,0.99807,0.0,0.18304]
[1777057641974,68.26,77625.25,0.0,0.99805,0.0,0.18421]
[1777057642981,68.26,77622.74,0.0,0.99805,0.0,0.18486]
[1777057644996,68.26,77621.06,0.0,0.99804,0.0,0.1853]
[1777057645190,68.26,77621.06,0.0,0.99804,0.0,0.1853]
[1777057645275,68.26,77621.06,0.0,0.99804,0.0,0.1853]
[1777057646003,68.26,77621.88,0.0,0.99804,0.0,0.18508]
[1777057648017,68.26,77617.38,0.0,0.99803,0.0,0.18626]
[1777057649024,68.26,77619.66,0.0,0.99804,0.0,0.18566]
[1777057651038,68.26,77619.49,0.0,0.99805,0.0,0.1846]
[1777057652281,68.26,77619.56,0.0,0.99805,0.0,0.18458]
[1777057652528,68.26,77619.56,0.0,0.99805,0.0,0.18458]
[1777057658087,68.26,77622.23,0.0,0.99806,0.0,0.18389]
[1777057660101,68.26,77626.08,0.0,0.99807,0.0,0.18289]
[1777057660334,68.26,77626.08,0.0,0.99807,0.0,0.18289]
[1777057660526,68.26,77626.08,0.0,0.99807,0.0,0.18289]
[1777057661109,68.26,77628.75,0.0,0.99807,0.0,0.18221]
[1777057661817,68.26,77628.75,0.0,0.99807,0.0,0.18221]
[1777057662022,68.26,77628.75,0.0,0.99807,0.0,0.18221]
[1777057663123,68.26,77630.54,0.0,0.99808,0.0,0.18175]
[1777057668158,68.26,77630.03,0.0,0.99808,0.0,0.18188]
[1777057669007,68.26,77630.03,0.0,0.99808,0.0,0.18188]
[1777057669022,68.26,77630.03,0.0,0.99808,0.0,0.18188]
[1777057669165,68.26,77630.09,0.0,0.99808,0.0,0.18186]
[1777057669569,68.26,77630.09,0.0,0.99808,0.0,0.18186]
[1777057669770,68.26,77630.09,0.0,0.99808,0.0,0.18186]
[1777057671179,68.26,77628.36,0.0,0.99807,0.0,0.18231]
[1777057673193,68.26,77625.38,0.0,0.99806,0.0,0.18307]
[1777057676155,68.26,77625.85,0.0,0.99807,0.0,0.18295]
[1777057676271,68.26,77624.92,0.0,0.99806,0.0,0.18319]
[1777057676685,68.26,77624.92,0.0,0.99806,0.0,0.18319]
[1777057676773,68.26,77624.92,0.0,0.99806,0.0,0.18319]
[1777057676787,68.26,77624.21,0.0,0.99806,0.0,0.18338]
[1777057680242,68.26,77626.87,0.0,0.99807,0.0,0.18269]
[1777057682353,68.26,77626.47,0.0,0.99807,0.0,0.18279]
[1777057682525,68.26,77626.47,0.0,0.99807,0.0,0.18279]
[1777057682556,68.26,77629.7,0.0,0.99808,0.0,0.18196]
[1777057683263,68.26,77631.82,0.0,0.99808,0.0,0.18142]
[1777057684270,68.26,77637.24,0.0,0.9981,0.0,0.18004]
[1777057686235,68.26,77637.72,0.0,0.9981,0.0,0.17991]
[1777057686274,68.26,77637.72,0.0,0.9981,0.0,0.17991]
[1777057689305,68.26,77639.56,0.0,0.99811,0.0,0.17945]
[1777057694339,68.26,77649.43,0.0,0.99814,0.0,0.17696]
[1777057695346,68.26,77657.37,0.0,0.99816,0.0,0.17498]
[1777057699551,68.26,77655.86,0.0,0.99816,0.0,0.17536]
[1777057699771,68.26,77655.86,0.0,0.99816,0.0,0.17536]
[1777057699873,68.26,77656.14,0.0,0.99816,0.0,0.17529]
[1777057700904,68.26,77656.14,0.0,0.99816,0.0,0.17529]
[1777057701024,68.26,77656.14,0.0,0.99816,0.0,0.17529]
[1777057704410,68.26,77650.26,0.0,0.99814,0.0,0.17675]
[1777057705417,68.26,77646.7,0.0,0.99813,0.0,0.17765]
[1777057706424,68.26,77644.2,0.0,0.99812,0.0,0.17827]
[1777057707280,68.26,77644.2,0.0,0.99812,0.0,0.17827]
[1777057707524,68.26,77644.2,0.0,0.99812,0.0,0.17827]
[1777057707624,68.26,77643.47,0.0,0.99812,0.0,0.17846]
[1777057708439,68.26,77645.09,0.0,0.99812,0.0,0.17805]
[1777057710024,68.26,77645.09,0.0,0.99812,0.0,0.17805]
[1777057710272,68.26,77644.77,0.0,0.99812,0.0,0.17813]
[1777057711458,68.26,77645.3,0.0,0.99814,0.0,0.17692]
[1777057713472,68.26,77643.48,0.0,0.99813,0.0,0.17738]
[1777057716477,68.26,77643.46,0.0,0.99813,0.0,0.17739]
[1777057716521,68.26,77643.46,0.0,0.99813,0.0,0.17739]
[1777057716578,68.26,77643.46,0.0,0.99813,0.0,0.17739]
[1777057717501,68.26,77641.07,0.0,0.99812,0.0,0.17799]
[1777057718721,68.26,77641.07,0.0,0.99812,0.0,0.17799]
[1777057718779,68.26,77641.07,0.0,0.99812,0.0,0.17799]
[1777057723544,68.26,77642.94,0.0,0.99813,0.0,0.17752]
[1777057726686,68.26,77642.47,0.0,0.99813,0.0,0.17763]
[1777057726774,68.26,77642.47,0.0,0.99813,0.0,0.17763]
[1777057726787,68.26,77642.55,0.0,0.99813,0.0,0.17761]
[1777057728042,68.26,77642.55,0.0,0.99813,0.0,0.17761]
[1777057728271,68.26,77642.59,0.0,0.99813,0.0,0.1776]
[1777057730522,68.26,77642.55,0.0,0.99813,0.0,0.17761]
[1777057730593,68.26,77642.08,0.0,0.99813,0.0,0.17773]
[1777057731600,68.26,77628.36,0.0,0.99809,0.0,0.18121]
[1777057733614,68.26,77627.64,0.0,0.99808,0.0,0.1814]
[1777057734707,68.26,77627.64,0.0,0.99808,0.0,0.1814]
[1777057734773,68.26,77627.64,0.0,0.99808,0.0,0.1814]
[1777057734808,68.26,77627.34,0.0,0.99808,0.0,0.18147]
[1777057736095,68.26,77627.34,0.0,0.99808,0.0,0.18147]
[1777057736275,68.26,77627.4,0.0,0.99808,0.0,0.18146]
[1777057738650,68.26,77624.67,0.0,0.99807,0.0,0.18216]
[1777057740664,68.26,77620.3,0.0,0.99806,0.0,0.18329]
[1777057741932,68.26,77620.3,0.0,0.99806,0.0,0.18329]
[1777057742021,68.26,77620.3,0.0,0.99806,0.0,0.18329]
[1777057742033,68.26,77619.38,0.0,0.99806,0.0,0.18352]
[1777057742678,68.26,77621.38,0.0,0.99806,0.0,0.18301]
[1777057743714,68.26,77621.38,0.0,0.99806,0.0,0.18301]
[1777057743775,68.26,77621.38,0.0,0.99806,0.0,0.18301]
[1777057749727,68.26,77619.38,0.0,0.99806,0.0,0.18352]
[1777057751159,68.26,77619.38,0.0,0.99806,0.0,0.18352]
[1777057751261,68.26,77619.82,0.0,0.99806,0.0,0.18341]
[1777057751274,68.26,77619.82,0.0,0.99806,0.0,0.18341]
[1777057751741,68.26,77619.98,0.0,0.99806,0.0,0.18337]
[1777057753248,68.26,77619.98,0.0,0.99806,0.0,0.18337]
[1777057753274,68.26,77620.41,0.0,0.99806,0.0,0.18326]
[1777057758790,68.26,77621.47,0.0,0.99806,0.0,0.18298]
[1777057762612,68.26,77621.43,0.0,0.99806,0.0,0.18299]
[1777057762771,68.26,77621.43,0.0,0.99806,0.0,0.18299]
[1777057762871,68.26,77621.43,0.0,0.99806,0.0,0.18299]
[1777057763825,68.26,77623.87,0.0,0.99807,0.0,0.18236]
[1777057765924,68.26,77622.57,0.0,0.99807,0.0,0.1827]
[1777057766023,68.26,77622.57,0.0,0.99807,0.0,0.1827]
[1777057771881,68.26,77621.91,0.0,0.99808,0.0,0.18177]
[1777057777923,68.26,77621.87,0.0,0.99808,0.0,0.18178]
[1777057782162,68.26,77622.38,0.0,0.99808,0.0,0.18165]
[1777057782276,68.26,77622.38,0.0,0.99808,0.0,0.18165]
[1777057782263,68.26,77622.42,0.0,0.99808,0.0,0.18164]
[1777057782958,68.26,77622.49,0.0,0.99808,0.0,0.18162]
[1777057783754,68.26,77622.49,0.0,0.99808,0.0,0.18162]
[1777057783782,68.26,77622.49,0.0,0.99808,0.0,0.18162]
[1777057787993,68.26,77620.31,0.0,0.99807,0.0,0.18218]
[1777057792499,68.26,77620.02,0.0,0.99807,0.0,0.18226]
[1777057792530,68.26,77620.02,0.0,0.99807,0.0,0.18226]
[1777057794200,68.26,77620.25,0.0,0.99807,0.0,0.1822]
[1777057794271,68.26,77620.25,0.0,0.99807,0.0,0.1822]
[1777057794301,68.26,77620.86,0.0,0.99807,0.0,0.18204]
[1777057795042,68.26,77619.32,0.0,0.99807,0.0,0.18244]
[1777057799070,68.26,77620.99,0.0,0.99807,0.0,0.18201]
[1777057800077,68.26,77623.61,0.0,0.99808,0.0,0.18134]
[1777057801084,68.26,77626.89,0.0,0.99809,0.0,0.1805]
[1777057802964,68.26,77627.38,0.0,0.99809,0.0,0.18037]
[1777057803025,68.26,77627.38,0.0,0.99809,0.0,0.18037]
[1777057805627,68.26,77627.06,0.0,0.99809,0.0,0.18045]
[1777057805772,68.26,77627.06,0.0,0.99809,0.0,0.18045]
[1777057806119,68.26,77627.48,0.0,0.99809,0.0,0.18035]
[1777057807126,68.26,77625.58,0.0,0.99809,0.0,0.18083]
[1777057807359,68.26,77625.58,0.0,0.99809,0.0,0.18083]
[1777057807525,68.26,77625.58,0.0,0.99809,0.0,0.18083]
[1777057808133,68.26,77624.16,0.0,0.99808,0.0,0.1812]
[1777057813171,68.26,77625.08,0.0,0.99809,0.0,0.18096]
[1777057815185,68.26,77627.25,0.0,0.99809,0.0,0.18041]
[1777057815727,68.26,77627.25,0.0,0.99809,0.0,0.18041]
[1777057815771,68.26,77627.25,0.0,0.99809,0.0,0.18041]
[1777057816192,68.26,77627.87,0.0,0.99809,0.0,0.18025]
[1777057817398,68.26,77627.44,0.0,0.99809,0.0,0.18036]
[1777057817530,68.26,77627.44,0.0,0.99809,0.0,0.18036]
[1777057823152,68.26,77628.31,0.0,0.9981,0.0,0.18014]
[1777057823274,68.26,77628.31,0.0,0.9981,0.0,0.18014]
[1777057823242,68.26,77630.01,0.0,0.9981,0.0,0.1797]
[1777057824250,68.26,77632.39,0.0,0.99811,0.0,0.1791]
[1777057824810,68.26,77632.39,0.0,0.99811,0.0,0.1791]
[1777057825022,68.26,77632.39,0.0,0.99811,0.0,0.1791]
[1777057829284,68.26,77631.07,0.0,0.9981,0.0,0.17943]
[1777057831163,68.26,77630.21,0.0,0.9981,0.0,0.17965]
[1777057831272,68.26,77630.21,0.0,0.9981,0.0,0.17965]
[1777057831299,68.26,77629.24,0.0,0.99811,0.0,0.17881]
[1777057832679,68.26,77629.59,0.0,0.99811,0.0,0.17873]
[1777057832776,68.26,77629.59,0.0,0.99811,0.0,0.17873]
[1777057838347,68.26,77629.41,0.0,0.99811,0.0,0.17877]
[1777057840491,68.26,77628.87,0.0,0.99811,0.0,0.17891]
[1777057843070,68.26,77628.87,0.0,0.99811,0.0,0.17891]
[1777057843271,68.26,77628.87,0.0,0.99811,0.0,0.17891]
[1777057843080,68.26,77627.64,0.0,0.99811,0.0,0.17922]
[1777057843382,68.26,77620.36,0.0,0.99808,0.0,0.18108]
[1777057845607,68.26,77619.37,0.0,0.99808,0.0,0.18133]
[1777057845776,68.26,77619.37,0.0,0.99808,0.0,0.18133]
[1777057845878,68.26,77620.07,0.0,0.99808,0.0,0.18115]
[1777057848248,68.26,77620.83,0.0,0.99809,0.0,0.18096]
[1777057848271,68.26,77620.83,0.0,0.99809,0.0,0.18096]
[1777057855467,68.26,77620.91,0.0,0.99809,0.0,0.18093]
[1777057860502,68.26,77609.53,0.0,0.99805,0.0,0.18387]
[1777057862364,68.26,77608.51,0.0,0.99805,0.0,0.18413]
[1777057862525,68.26,77608.51,0.0,0.99805,0.0,0.18413]
[1777057862528,68.26,77609.03,0.0,0.99805,0.0,0.184]
[1777057864097,68.26,77609.03,0.0,0.99805,0.0,0.184]
[1777057864274,68.26,77609.03,0.0,0.99805,0.0,0.184]
[1777057866520,68.26,77608.26,0.0,0.99805,0.0,0.1842]
[1777057866620,68.26,77608.26,0.0,0.99805,0.0,0.1842]
[1777057867551,68.26,77598.84,0.0,0.99802,0.0,0.18666]
[1777057868558,68.26,77598.55,0.0,0.99802,0.0,0.18674]
[1777057871263,68.26,77598.4,0.0,0.99802,0.0,0.18678]
[1777057871275,68.26,77598.4,0.0,0.99802,0.0,0.18678]
[1777057876615,68.26,77599.18,0.0,0.99802,0.0,0.18657]
[1777057882037,68.26,77598.26,0.0,0.99802,0.0,0.18681]
[1777057882272,68.26,77598.26,0.0,0.99802,0.0,0.18681]
[1777057883513,68.26,77597.77,0.0,0.99801,0.0,0.18694]
[1777057883518,68.26,77597.77,0.0,0.99801,0.0,0.18694]
[1777057883663,68.26,77597.83,0.0,0.99801,0.0,0.18693]
[1777057886684,68.26,77600.91,0.0,0.99802,0.0,0.18612]
[1777057888181,68.26,77600.91,0.0,0.99802,0.0,0.18612]
[1777057888272,68.26,77600.91,0.0,0.99802,0.0,0.18612]
[1777057888282,68.26,77606.3,0.0,0.99804,0.0,0.18471]
[1777057888698,68.26,77609.39,0.0,0.99805,0.0,0.1839]
[1777057891719,68.26,77607.93,0.0,0.99806,0.0,0.18318]
[1777057893432,68.26,77608.08,0.0,0.99806,0.0,0.18314]
[1777057893525,68.26,77608.08,0.0,0.99806,0.0,0.18314]
[1777057893658,68.26,77608.08,0.0,0.99806,0.0,0.18314]
[1777057893777,68.26,77608.08,0.0,0.99806,0.0,0.18314]
[1777057893877,68.26,77608.2,0.0,0.99806,0.0,0.18311]
[1777057899890,68.26,77608.88,0.0,0.99806,0.0,0.18293]
[1777057900022,68.26,77608.88,0.0,0.99806,0.0,0.18293]
[1777057903803,68.26,77612.11,0.0,0.99807,0.0,0.1821]
[1777057905817,68.26,77617.84,0.0,0.99809,0.0,0.18063]
[1777057907244,68.26,77617.84,0.0,0.99809,0.0,0.18063]
[1777057907271,68.26,77617.84,0.0,0.99809,0.0,0.18063]
[1777057907352,68.26,77622.59,0.0,0.9981,0.0,0.17942]
[1777057908550,68.26,77622.55,0.0,0.9981,0.0,0.17943]
[1777057908771,68.26,77622.55,0.0,0.9981,0.0,0.17943]
[1777057908838,68.26,77623.76,0.0,0.99811,0.0,0.17912]
[1777057913873,68.26,77623.61,0.0,0.9981,0.0,0.17916]
[1777057918908,68.26,77623.92,0.0,0.99811,0.0,0.17908]
[1777057919914,68.26,77627.5,0.0,0.99812,0.0,0.17817]
[1777057920618,68.26,77627.5,0.0,0.99812,0.0,0.17817]
[1777057920774,68.26,77627.5,0.0,0.99812,0.0,0.17817]
[1777057925957,68.26,77627.38,0.0,0.99812,0.0,0.1782]
[1777057928469,68.26,77625.71,0.0,0.99811,0.0,0.17863]
[1777057928520,68.26,77625.71,0.0,0.99811,0.0,0.17863]
[1777057930089,68.26,77626.51,0.0,0.99811,0.0,0.17842]
[1777057930273,68.26,77626.51,0.0,0.99811,0.0,0.17842]
[1777057930375,68.26,77626.33,0.0,0.99811,0.0,0.17847]
[1777057935432,68.26,77625.94,0.0,0.99811,0.0,0.17857]
[1777057935020,68.26,77618.4,0.0,0.99809,0.0,0.18048]
[1777057935530,68.26,77618.4,0.0,0.99809,0.0,0.18048]
[1777057936028,68.26,77613.84,0.0,0.99808,0.0,0.18165]
[1777057939064,68.26,77614.46,0.0,0.99808,0.0,0.18149]
[1777057939275,68.26,77614.46,0.0,0.99808,0.0,0.18149]
[1777057939277,68.26,77616.63,0.0,0.99808,0.0,0.18094]
[1777057940013,68.26,77616.63,0.0,0.99808,0.0,0.18094]
[1777057940028,68.26,77616.63,0.0,0.99808,0.0,0.18094]
[1777057946102,68.26,77617.86,0.0,0.99809,0.0,0.18062]
[1777057951137,68.26,77617.79,0.0,0.9981,0.0,0.17955]
[1777057956173,68.26,77617.79,0.0,0.9981,0.0,0.17955]
[1777057958187,68.26,77615.95,0.0,0.99809,0.0,0.18002]
[1777057959194,68.26,77604.8,0.0,0.99806,0.0,0.18288]
[1777057960035,68.26,77604.8,0.0,0.99806,0.0,0.18288]
[1777057960180,68.26,77604.8,0.0,0.99806,0.0,0.18288]
[1777057960201,68.26,77603.08,0.0,0.99805,0.0,0.18333]
[1777057961208,68.26,77604.83,0.0,0.99806,0.0,0.18287]
[1777057962047,68.26,77604.83,0.0,0.99806,0.0,0.18287]
[1777057962275,68.26,77604.83,0.0,0.99806,0.0,0.18287]
[1777057962352,68.26,77608.32,0.0,0.99807,0.0,0.18197]
[1777057964110,68.26,77609.61,0.0,0.99807,0.0,0.18164]
[1777057964272,68.26,77609.61,0.0,0.99807,0.0,0.18164]
[1777057967115,68.26,77608.39,0.0,0.99807,0.0,0.18196]
[1777057967275,68.26,77608.39,0.0,0.99807,0.0,0.18196]
[1777057967277,68.26,77605.38,0.0,0.99806,0.0,0.18273]
[1777057968063,68.26,77605.38,0.0,0.99806,0.0,0.18273]
[1777057968277,68.26,77605.38,0.0,0.99806,0.0,0.18273]
[1777057975305,68.26,77606.86,0.0,0.99807,0.0,0.18235]
[1777057978315,68.26,77608.46,0.0,0.99807,0.0,0.18194]
[1777057978482,68.26,77610.71,0.0,0.99808,0.0,0.18136]
[1777057978521,68.26,77610.71,0.0,0.99808,0.0,0.18136]
[1777057980214,68.26,77612.15,0.0,0.99808,0.0,0.18099]
[1777057980272,68.26,77612.15,0.0,0.99808,0.0,0.18099]
[1777057980350,68.26,77613.6,0.0,0.99809,0.0,0.18062]
[1777057981355,68.26,77617.83,0.0,0.9981,0.0,0.17954]
[1777057981855,68.26,77617.83,0.0,0.9981,0.0,0.17954]
[1777057982020,68.26,77617.83,0.0,0.9981,0.0,0.17954]
[1777057982362,68.26,77620.03,0.0,0.99811,0.0,0.17898]
[1777057983369,68.26,77622.81,0.0,0.99811,0.0,0.17828]
[1777057988404,68.26,77623.67,0.0,0.99812,0.0,0.17806]
[1777057990383,68.26,77622.99,0.0,0.99811,0.0,0.17823]
[1777057990418,68.26,77618.2,0.0,0.9981,0.0,0.17945]
[1777057993106,68.26,77618.06,0.0,0.9981,0.0,0.17948]
[1777057993273,68.26,77618.06,0.0,0.9981,0.0,0.17948]
[1777057993438,68.26,77618.04,0.0,0.9981,0.0,0.17949]
[1777057998475,68.26,77618.43,0.0,0.9981,0.0,0.17939]
[1777058003510,68.26,77617.88,0.0,0.9981,0.0,0.17953]
[1777058004517,68.26,77615.71,0.0,0.99809,0.0,0.18008]
[1777058005524,68.26,77608.89,0.0,0.99807,0.0,0.18183]
[1777058006531,68.26,77611.63,0.0,0.99808,0.0,0.18112]
[1777058011566,68.26,77612.14,0.0,0.99809,0.0,0.1799]
[1777058015594,68.26,77618.0,0.0,0.99811,0.0,0.17841]
[1777058020630,68.26,77618.63,0.0,0.99811,0.0,0.17825]
[1777058025665,68.26,77620.13,0.0,0.99812,0.0,0.17787]
[1777058027679,68.26,77622.19,0.0,0.99812,0.0,0.17735]
[1777058032714,68.26,77621.78,0.0,0.99812,0.0,0.17746]
[1777058037750,68.26,77621.09,0.0,0.99812,0.0,0.17763]
[1777058042785,68.26,77621.27,0.0,0.99812,0.0,0.17758]
[1777058048830,68.26,77621.51,0.0,0.99812,0.0,0.17752]
[1777058053865,68.26,77621.73,0.0,0.99812,0.0,0.17747]
[1777058058900,68.26,77622.16,0.0,0.99812,0.0,0.17736]
[1777058060914,68.26,77616.55,0.0,0.99811,0.0,0.17878]
[1777058065949,68.26,77615.73,0.0,0.9981,0.0,0.17899]
[1777058070984,68.26,77616.26,0.0,0.99811,0.0,0.17885]
[1777058071991,68.26,77616.33,0.0,0.99812,0.0,0.17775]
[1777058077026,68.26,77618.36,0.0,0.99812,0.0,0.17724]
[1777058081054,68.26,77620.79,0.0,0.99813,0.0,0.17663]
[1777058086089,68.26,77620.88,0.0,0.99813,0.0,0.1766]
[1777058091124,68.26,77623.15,0.0,0.99814,0.0,0.17603]
[1777058096158,68.26,77622.48,0.0,0.99814,0.0,0.1762]
[1777058098172,68.26,77624.22,0.0,0.99814,0.0,0.17577]
[1777058103207,68.26,77632.06,0.0,0.99816,0.0,0.17382]
[1777058105222,68.26,77634.39,0.0,0.99817,0.0,0.17324]
[1777058109250,68.26,77637.76,0.0,0.99818,0.0,0.17241]
[1777058111264,68.26,77640.09,0.0,0.99819,0.0,0.17184]
[1777058114285,68.26,77649.7,0.0,0.99821,0.0,0.1695]
[1777058115292,68.26,77654.99,0.0,0.99823,0.0,0.16822]
[1777058115720,68.26,77654.99,0.0,0.99823,0.0,0.16822]
[1777058115769,68.26,77654.99,0.0,0.99823,0.0,0.16822]
[1777058116299,68.26,77657.21,0.0,0.99823,0.0,0.16769]
[1777058118313,68.26,77659.35,0.0,0.99824,0.0,0.16718]
[1777058119322,68.26,77670.22,0.0,0.99827,0.0,0.1646]
[1777058120329,68.26,77675.88,0.0,0.99829,0.0,0.16327]
[1777058122342,68.26,77680.99,0.0,0.9983,0.0,0.16208]
[1777058123350,68.26,77682.84,0.0,0.99831,0.0,0.16165]
[1777058125363,68.26,77685.49,0.0,0.99831,0.0,0.16103]
[1777058126371,68.26,77692.4,0.0,0.99833,0.0,0.15944]
[1777058127381,68.26,77695.66,0.0,0.99834,0.0,0.1587]
[1777058128385,68.26,77690.18,0.0,0.99832,0.0,0.15995]
[1777058129392,68.26,77687.0,0.0,0.99832,0.0,0.16068]
[1777058131406,68.26,77686.85,0.0,0.99833,0.0,0.15972]
[1777058131789,68.26,77686.85,0.0,0.99833,0.0,0.15972]
[1777058132897,68.26,77686.44,0.0,0.99833,0.0,0.15981]
[1777058133023,68.26,77686.44,0.0,0.99833,0.0,0.15981]
[1777058133420,68.26,77683.93,0.0,0.99832,0.0,0.16039]
[1777058138455,68.26,77682.62,0.0,0.99831,0.0,0.16069]
[1777058143490,68.26,77682.62,0.0,0.99831,0.0,0.16069]
[1777058145504,68.26,77684.77,0.0,0.99832,0.0,0.1602]
[1777058147517,68.26,77686.45,0.0,0.99833,0.0,0.15981]
[1777058152556,68.26,77685.13,0.0,0.99832,0.0,0.16011]
[1777058157591,68.26,77685.62,0.0,0.99832,0.0,0.16]
[1777058162626,68.26,77686.61,0.0,0.99833,0.0,0.15977]
[1777058163633,68.26,77693.32,0.0,0.99834,0.0,0.15824]
[1777058166654,68.26,77686.83,0.0,0.99833,0.0,0.15972]
[1777058169675,68.26,77677.26,0.0,0.9983,0.0,0.16194]
[1777058171689,68.26,77674.71,0.0,0.99829,0.0,0.16253]
[1777058173703,68.26,77672.79,0.0,0.99829,0.0,0.16298]
[1777058174710,68.26,77667.18,0.0,0.99827,0.0,0.16429]
[1777058176442,68.26,77667.18,0.0,0.99827,0.0,0.16429]
[1777058176524,68.26,77667.18,0.0,0.99827,0.0,0.16429]
[1777058176543,68.26,77665.76,0.0,0.99827,0.0,0.16463]
[1777058176725,68.26,77663.57,0.0,0.99826,0.0,0.16515]
[1777058180895,68.26,77663.82,0.0,0.99826,0.0,0.16509]
[1777058181213,68.26,77665.92,0.0,0.99827,0.0,0.16459]
[1777058182525,68.26,77665.92,0.0,0.99827,0.0,0.16459]
[1777058182624,68.26,77663.5,0.0,0.99826,0.0,0.16516]
[1777058183774,68.26,77661.8,0.0,0.99826,0.0,0.16557]
[1777058185787,68.26,77659.15,0.0,0.99825,0.0,0.1662]
[1777058186795,68.26,77661.02,0.0,0.99826,0.0,0.16575]
[1777058187734,68.26,77661.02,0.0,0.99826,0.0,0.16575]
[1777058187773,68.26,77661.02,0.0,0.99826,0.0,0.16575]
[1777058188121,68.26,77661.02,0.0,0.99826,0.0,0.16575]
[1777058188269,68.26,77661.02,0.0,0.99826,0.0,0.16575]
[1777058188370,68.26,77661.4,0.0,0.99826,0.0,0.16566]
[1777058190826,68.26,77663.95,0.0,0.99826,0.0,0.16506]
[1777058191833,68.26,77664.05,0.0,0.99827,0.0,0.16401]
[1777058193366,68.26,77664.05,0.0,0.99827,0.0,0.16401]
[1777058193522,68.26,77664.05,0.0,0.99827,0.0,0.16401]
[1777058193561,68.26,77669.51,0.0,0.99829,0.0,0.16273]
[1777058194515,68.26,77669.51,0.0,0.99829,0.0,0.16273]
[1777058194770,68.26,77670.53,0.0,0.99829,0.0,0.16249]
[1777058196868,68.26,77676.18,0.0,0.99831,0.0,0.16118]
[1777058200391,68.26,77676.46,0.0,0.99831,0.0,0.16112]
[1777058200525,68.26,77676.46,0.0,0.99831,0.0,0.16112]
[1777058200625,68.26,77674.69,0.0,0.9983,0.0,0.16153]
[1777058201179,68.26,77674.69,0.0,0.9983,0.0,0.16153]
[1777058201270,68.26,77674.69,0.0,0.9983,0.0,0.16153]
[1777058207585,68.26,77674.32,0.0,0.9983,0.0,0.16161]
[1777058207632,68.26,77676.95,0.0,0.99831,0.0,0.161]
[1777058208114,68.26,77676.95,0.0,0.99831,0.0,0.161]
[1777058208274,68.26,77676.95,0.0,0.99831,0.0,0.161]
[1777058208324,68.26,77677.18,0.0,0.99831,0.0,0.16095]
[1777058208992,68.26,77677.18,0.0,0.99831,0.0,0.16095]
[1777058209019,68.26,77677.18,0.0,0.99831,0.0,0.16095]
[1777058214994,68.26,77677.89,0.0,0.99831,0.0,0.16078]
[1777058216002,68.26,77677.89,0.0,0.99831,0.0,0.16078]
[1777058216024,68.26,77677.89,0.0,0.99831,0.0,0.16078]
[1777058216564,68.26,77677.89,0.0,0.99831,0.0,0.16078]
[1777058216624,68.26,77678.2,0.0,0.99831,0.0,0.16071]
[1777058216771,68.26,77678.2,0.0,0.99831,0.0,0.16071]
[1777058221361,68.26,77677.04,0.0,0.99831,0.0,0.16098]
[1777058221523,68.26,77677.04,0.0,0.99831,0.0,0.16098]
[1777058221574,68.26,77671.31,0.0,0.99829,0.0,0.16231]
[1777058221881,68.26,77671.31,0.0,0.99829,0.0,0.16231]
[1777058222021,68.26,77671.31,0.0,0.99829,0.0,0.16231]
[1777058227078,68.26,77671.9,0.0,0.9983,0.0,0.16217]
[1777058227756,68.26,77671.9,0.0,0.9983,0.0,0.16217]
[1777058227775,68.26,77671.9,0.0,0.9983,0.0,0.16217]
[1777058228093,68.26,77671.9,0.0,0.9983,0.0,0.16217]
[1777058228275,68.26,77671.9,0.0,0.9983,0.0,0.16217]
[1777058228376,68.26,77672.16,0.0,0.9983,0.0,0.16211]
[1777058231955,68.26,77671.68,0.0,0.9983,0.0,0.16223]
[1777058232022,68.26,77671.68,0.0,0.9983,0.0,0.16223]
[1777058232330,68.26,77671.68,0.0,0.9983,0.0,0.16223]
[1777058232523,68.26,77671.68,0.0,0.9983,0.0,0.16223]
[1777058232551,68.26,77670.1,0.0,0.99829,0.0,0.16259]
[1777058238155,68.26,77666.65,0.0,0.99828,0.0,0.1634]
[1777058238938,68.26,77666.65,0.0,0.99828,0.0,0.1634]
[1777058239021,68.26,77666.65,0.0,0.99828,0.0,0.1634]
[1777058239166,68.26,77666.65,0.0,0.99828,0.0,0.1634]
[1777058239270,68.26,77666.65,0.0,0.99828,0.0,0.1634]
[1777058239370,68.26,77662.51,0.0,0.99827,0.0,0.16438]
[1777058240169,68.26,77664.44,0.0,0.99828,0.0,0.16392]
[1777058244196,68.26,77662.31,0.0,0.99827,0.0,0.16442]
[1777058245299,68.26,77662.31,0.0,0.99827,0.0,0.16442]
[1777058245523,68.26,77662.31,0.0,0.99827,0.0,0.16442]
[1777058245574,68.26,77659.98,0.0,0.99826,0.0,0.16497]
[1777058245976,68.26,77659.98,0.0,0.99826,0.0,0.16497]
[1777058246022,68.26,77659.98,0.0,0.99826,0.0,0.16497]
[1777058251346,68.26,77660.31,0.0,0.99826,0.0,0.1649]
[1777058251525,68.26,77660.31,0.0,0.99826,0.0,0.1649]
[1777058251768,68.26,77660.31,0.0,0.99826,0.0,0.1649]
[1777058251553,68.26,77660.59,0.0,0.99828,0.0,0.16381]
[1777058252025,68.26,77660.59,0.0,0.99828,0.0,0.16381]
[1777058252253,68.26,77657.72,0.0,0.99827,0.0,0.16448]
[1777058256873,68.26,77656.93,0.0,0.99827,0.0,0.16467]
[1777058257024,68.26,77656.93,0.0,0.99827,0.0,0.16467]
[1777058257758,68.26,77656.93,0.0,0.99827,0.0,0.16467]
[1777058257289,68.26,77662.8,0.0,0.99828,0.0,0.16329]
[1777058258296,68.26,77666.85,0.0,0.99829,0.0,0.16234]
[1777058259303,68.26,77666.83,0.0,0.99829,0.0,0.16235]
[1777058261316,68.26,77664.53,0.0,0.99829,0.0,0.16288]
[1777058262337,68.26,77664.53,0.0,0.99829,0.0,0.16288]
[1777058262526,68.26,77664.53,0.0,0.99829,0.0,0.16288]
[1777058262603,68.26,77664.6,0.0,0.99829,0.0,0.16287]
[1777058262818,68.26,77664.6,0.0,0.99829,0.0,0.16287]
[1777058263019,68.26,77664.6,0.0,0.99829,0.0,0.16287]
[1777058265345,68.26,77668.44,0.0,0.9983,0.0,0.16197]
[1777058270380,68.26,77668.25,0.0,0.9983,0.0,0.16202]
[1777058271436,68.26,77668.25,0.0,0.9983,0.0,0.16202]
[1777058271527,68.26,77668.25,0.0,0.9983,0.0,0.16202]
[1777058271753,68.26,77668.25,0.0,0.9983,0.0,0.16202]
[1777058271772,68.26,77668.25,0.0,0.9983,0.0,0.16202]
[1777058271537,68.26,77668.04,0.0,0.9983,0.0,0.16206]
[1777058277429,68.26,77668.63,0.0,0.9983,0.0,0.16193]
[1777058282465,68.26,77673.49,0.0,0.99831,0.0,0.1608]
[1777058283381,68.26,77673.49,0.0,0.99831,0.0,0.1608]
[1777058283524,68.26,77673.49,0.0,0.99831,0.0,0.1608]
[1777058283623,68.26,77675.32,0.0,0.99832,0.0,0.16038]
[1777058284163,68.26,77675.32,0.0,0.99832,0.0,0.16038]
[1777058284270,68.26,77675.32,0.0,0.99832,0.0,0.16038]
[1777058289512,68.26,77674.2,0.0,0.99831,0.0,0.16063]
[1777058289528,68.26,77674.2,0.0,0.99831,0.0,0.16063]
[1777058291528,68.26,77668.14,0.0,0.9983,0.0,0.16204]
[1777058292027,68.26,77668.14,0.0,0.9983,0.0,0.16204]
[1777058292270,68.26,77668.14,0.0,0.9983,0.0,0.16204]
[1777058292535,68.26,77666.74,0.0,0.99829,0.0,0.16237]
[1777058296563,68.26,77663.35,0.0,0.99828,0.0,0.16316]
[1777058297570,68.26,77659.82,0.0,0.99827,0.0,0.16399]
[1777058297906,68.26,77659.82,0.0,0.99827,0.0,0.16399]
[1777058298021,68.26,77659.82,0.0,0.99827,0.0,0.16399]
[1777058303612,68.26,77659.09,0.0,0.99827,0.0,0.16416]
[1777058308648,68.26,77655.83,0.0,0.99826,0.0,0.16493]
[1777058310158,68.26,77655.07,0.0,0.99826,0.0,0.16511]
[1777058310273,68.26,77655.07,0.0,0.99826,0.0,0.16511]
[1777058310661,68.26,77654.5,0.0,0.99826,0.0,0.16525]
[1777058310848,68.26,77654.5,0.0,0.99826,0.0,0.16525]
[1777058311023,68.26,77654.5,0.0,0.99826,0.0,0.16525]
[1777058312675,68.26,77648.58,0.0,0.99825,0.0,0.16562]
[1777058315697,68.26,77652.07,0.0,0.99826,0.0,0.1648]
[1777058316439,68.26,77652.07,0.0,0.99826,0.0,0.1648]
[1777058316521,68.26,77652.07,0.0,0.99826,0.0,0.1648]
[1777058316705,68.26,77654.39,0.0,0.99827,0.0,0.16425]
[1777058317295,68.26,77654.39,0.0,0.99827,0.0,0.16425]
[1777058317521,68.26,77654.39,0.0,0.99827,0.0,0.16425]
[1777058320789,68.26,77654.04,0.0,0.99827,0.0,0.16433]
[1777058320798,68.26,77654.67,0.0,0.99827,0.0,0.16418]
[1777058321029,68.26,77654.67,0.0,0.99827,0.0,0.16418]
[1777058321741,68.26,77654.65,0.0,0.99827,0.0,0.16419]
[1777058326777,68.26,77658.3,0.0,0.99828,0.0,0.16333]
[1777058327243,68.26,77658.3,0.0,0.99828,0.0,0.16333]
[1777058327273,68.26,77658.3,0.0,0.99828,0.0,0.16333]
[1777058332819,68.26,77658.68,0.0,0.99828,0.0,0.16324]
[1777058337854,68.26,77658.4,0.0,0.99828,0.0,0.1633]
[1777058338862,68.26,77659.81,0.0,0.99828,0.0,0.16297]
[1777058344279,68.26,77659.77,0.0,0.99828,0.0,0.16298]
[1777058344502,68.26,77659.77,0.0,0.99828,0.0,0.16298]
[1777058344526,68.26,77659.77,0.0,0.99828,0.0,0.16298]
[1777058344528,68.26,77659.81,0.0,0.99828,0.0,0.16297]
[1777058350603,68.26,77659.6,0.0,0.99828,0.0,0.16302]
[1777058350749,68.26,77659.6,0.0,0.99828,0.0,0.16302]
[1777058350775,68.26,77659.6,0.0,0.99828,0.0,0.16302]
[1777058350800,68.26,77659.46,0.0,0.99828,0.0,0.16306]
[1777058355979,68.26,77658.98,0.0,0.99828,0.0,0.16317]
[1777058357175,68.26,77658.98,0.0,0.99828,0.0,0.16317]
[1777058357272,68.26,77658.98,0.0,0.99828,0.0,0.16317]
[1777058357277,68.26,77658.71,0.0,0.99828,0.0,0.16323]
[1777058358018,68.26,77658.71,0.0,0.99828,0.0,0.16323]
[1777058358270,68.26,77658.71,0.0,0.99828,0.0,0.16323]
[1777058364041,68.26,77658.78,0.0,0.99828,0.0,0.16322]
[1777058369077,68.26,77658.87,0.0,0.99828,0.0,0.16319]
[1777058371091,68.26,77659.04,0.0,0.99829,0.0,0.16214]
[1777058375007,68.26,77659.15,0.0,0.99829,0.0,0.16211]
[1777058375020,68.26,77659.15,0.0,0.99829,0.0,0.16211]
[1777058375890,68.26,77659.15,0.0,0.99829,0.0,0.16211]
[1777058375118,68.26,77657.79,0.0,0.99829,0.0,0.16243]
[1777058376023,68.26,77657.79,0.0,0.99829,0.0,0.16243]
[1777058378140,68.26,77660.42,0.0,0.9983,0.0,0.16182]
[1777058383175,68.26,77660.39,0.0,0.9983,0.0,0.16183]
[1777058388209,68.26,77659.96,0.0,0.9983,0.0,0.16193]
[1777058389081,68.26,77659.96,0.0,0.9983,0.0,0.16193]
[1777058389270,68.26,77659.96,0.0,0.9983,0.0,0.16193]
[1777058389857,68.26,77659.96,0.0,0.9983,0.0,0.16193]
[1777058389878,68.26,77659.39,0.0,0.99829,0.0,0.16206]
[1777058390024,68.26,77659.39,0.0,0.99829,0.0,0.16206]
[1777058395258,68.26,77659.74,0.0,0.99829,0.0,0.16198]
[1777058400294,68.26,77659.97,0.0,0.9983,0.0,0.16192]
[1777058404811,68.26,77660.58,0.0,0.9983,0.0,0.16178]
[1777058404913,68.26,77657.02,0.0,0.99829,0.0,0.16261]
[1777058405020,68.26,77657.02,0.0,0.99829,0.0,0.16261]
[1777058405848,68.26,77657.02,0.0,0.99829,0.0,0.16261]
[1777058405876,68.26,77657.45,0.0,0.99829,0.0,0.16251]
[1777058406022,68.26,77657.45,0.0,0.99829,0.0,0.16251]
[1777058410707,68.26,77656.78,0.0,0.99829,0.0,0.16267]
[1777058410771,68.26,77656.78,0.0,0.99829,0.0,0.16267]
[1777058410809,68.26,77654.62,0.0,0.99828,0.0,0.16317]
[1777058411421,68.26,77654.62,0.0,0.99828,0.0,0.16317]
[1777058411526,68.26,77654.62,0.0,0.99828,0.0,0.16317]
[1777058413385,68.26,77659.39,0.0,0.99829,0.0,0.16206]
[1777058418420,68.26,77659.51,0.0,0.99829,0.0,0.16203]
[1777058423455,68.26,77659.04,0.0,0.99829,0.0,0.16214]
[1777058426670,68.26,77659.0,0.0,0.99829,0.0,0.16215]
[1777058426769,68.26,77659.0,0.0,0.99829,0.0,0.16215]
[1777058426889,68.26,77658.55,0.0,0.99829,0.0,0.16225]
[1777058427774,68.26,77658.55,0.0,0.99829,0.0,0.16225]
[1777058427802,68.26,77655.47,0.0,0.99828,0.0,0.16298]
[1777058428022,68.26,77655.47,0.0,0.99828,0.0,0.16298]
[1777058428490,68.26,77659.0,0.0,0.99829,0.0,0.16215]
[1777058429650,68.26,77659.0,0.0,0.99829,0.0,0.16215]
[1777058429751,68.26,77661.43,0.0,0.9983,0.0,0.16158]
[1777058431511,68.26,77661.78,0.0,0.99831,0.0,0.16049]
[1777058433525,68.26,77667.26,0.0,0.99833,0.0,0.15923]
[1777058434750,68.26,77667.26,0.0,0.99833,0.0,0.15923]
[1777058434771,68.26,77667.26,0.0,0.99833,0.0,0.15923]
[1777058434851,68.26,77672.71,0.0,0.99834,0.0,0.15798]
[1777058435538,68.26,77674.78,0.0,0.99835,0.0,0.15751]
[1777058440574,68.26,77672.77,0.0,0.99834,0.0,0.15797]
[1777058442457,68.26,77672.94,0.0,0.99834,0.0,0.15793]
[1777058442524,68.26,77672.94,0.0,0.99834,0.0,0.15793]
[1777058444602,68.26,77674.81,0.0,0.99835,0.0,0.1575]
[1777058448427,68.26,77674.2,0.0,0.99834,0.0,0.15764]
[1777058448524,68.26,77674.2,0.0,0.99834,0.0,0.15764]
[1777058451966,68.26,77674.59,0.0,0.99834,0.0,0.15755]
[1777058451651,68.26,77679.62,0.0,0.99836,0.0,0.15641]
[1777058452023,68.26,77679.62,0.0,0.99836,0.0,0.15641]
[1777058457693,68.26,77679.67,0.0,0.99836,0.0,0.1564]
[1777058458700,68.26,77677.84,0.0,0.99835,0.0,0.15682]
[1777058460883,68.26,77677.47,0.0,0.99835,0.0,0.1569]
[1777058460951,68.26,77675.83,0.0,0.99835,0.0,0.15727]
[1777058461368,68.26,77675.83,0.0,0.99835,0.0,0.15727]
[1777058461524,68.26,77675.83,0.0,0.99835,0.0,0.15727]
[1777058461721,68.26,77670.32,0.0,0.99833,0.0,0.15853]
[1777058462729,68.26,77671.55,0.0,0.99834,0.0,0.15825]
[1777058464521,68.26,77670.65,0.0,0.99833,0.0,0.15845]
[1777058464743,68.26,77671.2,0.0,0.99834,0.0,0.15833]
[1777058465750,68.26,77672.31,0.0,0.99834,0.0,0.15807]
[1777058470785,68.26,77669.2,0.0,0.99833,0.0,0.15878]
[1777058471359,68.26,77669.2,0.0,0.99833,0.0,0.15878]
[1777058471526,68.26,77669.2,0.0,0.99833,0.0,0.15878]
[1777058471792,68.26,77661.89,0.0,0.99831,0.0,0.16047]
[1777058472423,68.26,77661.89,0.0,0.99831,0.0,0.16047]
[1777058472525,68.26,77661.89,0.0,0.99831,0.0,0.16047]
[1777058475820,68.26,77659.74,0.0,0.99831,0.0,0.16097]
[1777058476827,68.26,77655.58,0.0,0.99829,0.0,0.16193]
[1777058477834,68.26,77658.15,0.0,0.9983,0.0,0.16134]
[1777058478237,68.26,77658.15,0.0,0.9983,0.0,0.16134]
[1777058478269,68.26,77658.15,0.0,0.9983,0.0,0.16134]
[1777058484883,68.26,77657.87,0.0,0.9983,0.0,0.1614]
[1777058487999,68.26,77658.47,0.0,0.9983,0.0,0.16126]
[1777058488021,68.26,77658.47,0.0,0.9983,0.0,0.16126]
[1777058488527,68.26,77658.57,0.0,0.9983,0.0,0.16124]
[1777058488912,68.26,77658.34,0.0,0.9983,0.0,0.16129]
[1777058491818,68.26,77657.57,0.0,0.9983,0.0,0.16147]
[1777058492011,68.26,77657.57,0.0,0.9983,0.0,0.16147]
[1777058492014,68.26,77654.98,0.0,0.9983,0.0,0.16106]
[1777058492940,68.26,77652.22,0.0,0.9983,0.0,0.1617]
[1777058497974,68.26,77648.99,0.0,0.99829,0.0,0.16246]
[1777058498982,68.26,77643.73,0.0,0.99827,0.0,0.16369]
[1777058499893,68.26,77643.73,0.0,0.99827,0.0,0.16369]
[1777058500034,68.26,77643.73,0.0,0.99827,0.0,0.16369]
[1777058500767,68.26,77644.09,0.0,0.99827,0.0,0.16361]
[1777058501020,68.26,77644.09,0.0,0.99827,0.0,0.16361]
[1777058500995,68.26,77643.99,0.0,0.99827,0.0,0.16363]
[1777058506031,68.26,77639.67,0.0,0.99826,0.0,0.16465]
[1777058507038,68.26,77636.42,0.0,0.99825,0.0,0.16543]
[1777058510316,68.26,77635.77,0.0,0.99825,0.0,0.16558]
[1777058510529,68.26,77635.77,0.0,0.99825,0.0,0.16558]
[1777058511355,68.26,77635.38,0.0,0.99825,0.0,0.16567]
[1777058511519,68.26,77635.38,0.0,0.99825,0.0,0.16567]
[1777058511620,68.26,77635.74,0.0,0.99825,0.0,0.16559]
[1777058517559,68.26,77634.68,0.0,0.99825,0.0,0.16584]
[1777058517770,68.26,77634.68,0.0,0.99825,0.0,0.16584]
[1777058519123,68.26,77630.7,0.0,0.99824,0.0,0.16679]
[1777058522073,68.26,77623.49,0.0,0.99822,0.0,0.16853]
[1777058522269,68.26,77623.49,0.0,0.99822,0.0,0.16853]
[1777058522897,68.26,77623.49,0.0,0.99822,0.0,0.16853]
[1777058523019,68.26,77623.49,0.0,0.99822,0.0,0.16853]
[1777058522999,68.26,77622.26,0.0,0.99821,0.0,0.16883]
[1777058528185,68.26,77623.44,0.0,0.99822,0.0,0.16854]
[1777058533238,68.26,77623.2,0.0,0.99821,0.0,0.1686]
[1777058533273,68.26,77623.2,0.0,0.99821,0.0,0.1686]
[1777058534406,68.26,77623.27,0.0,0.99821,0.0,0.16858]
[1777058534528,68.26,77623.27,0.0,0.99821,0.0,0.16858]
[1777058534622,68.26,77623.47,0.0,0.99822,0.0,0.16853]
[1777058540270,68.26,77623.49,0.0,0.99822,0.0,0.16853]
[1777058541896,68.26,77623.49,0.0,0.99822,0.0,0.16853]
[1777058542030,68.26,77623.49,0.0,0.99822,0.0,0.16853]
[1777058547318,68.26,77622.34,0.0,0.99821,0.0,0.16881]
[1777058549011,68.26,77622.34,0.0,0.99821,0.0,0.16881]
[1777058549021,68.26,77622.34,0.0,0.99821,0.0,0.16881]
[1777058550055,68.26,77621.64,0.0,0.99821,0.0,0.16898]
[1777058550270,68.26,77622.91,0.0,0.99821,0.0,0.16867]
[1777058550340,68.26,77623.08,0.0,0.99821,0.0,0.16863]
[1777058551347,68.26,77623.2,0.0,0.99823,0.0,0.16755]
[1777058556381,68.26,77623.32,0.0,0.99823,0.0,0.16752]
[1777058559087,68.26,77623.57,0.0,0.99823,0.0,0.16746]
[1777058559270,68.26,77623.79,0.0,0.99823,0.0,0.16741]
[1777058559404,68.26,77632.47,0.0,0.99825,0.0,0.16533]
[1777058560410,68.26,77633.26,0.0,0.99825,0.0,0.16515]
[1777058561417,68.26,77635.45,0.0,0.99826,0.0,0.16463]
[1777058563851,68.26,77635.45,0.0,0.99826,0.0,0.16463]
[1777058564023,68.26,77635.45,0.0,0.99826,0.0,0.16463]
[1777058564056,68.26,77637.54,0.0,0.99827,0.0,0.16413]
[1777058564964,68.26,77637.54,0.0,0.99827,0.0,0.16413]
[1777058565028,68.26,77637.54,0.0,0.99827,0.0,0.16413]
[1777058565068,68.26,77638.97,0.0,0.99827,0.0,0.16379]
[1777058570481,68.26,77639.77,0.0,0.99827,0.0,0.1636]
[1777058575516,68.26,77640.2,0.0,0.99827,0.0,0.1635]
[1777058580551,68.26,77640.02,0.0,0.99827,0.0,0.16355]
[1777058584949,68.26,77639.5,0.0,0.99827,0.0,0.16367]
[1777058585019,68.26,77639.5,0.0,0.99827,0.0,0.16367]
[1777058588607,68.26,77644.64,0.0,0.99828,0.0,0.16246]
[1777058589225,68.26,77644.64,0.0,0.99828,0.0,0.16246]
[1777058589271,68.26,77644.64,0.0,0.99828,0.0,0.16246]
[1777058589609,68.26,77644.64,0.0,0.99828,0.0,0.16246]
[1777058589775,68.26,77644.64,0.0,0.99828,0.0,0.16246]
[1777058589853,68.26,77645.47,0.0,0.99829,0.0,0.16227]
[1777058590621,68.26,77643.62,0.0,0.99828,0.0,0.1627]
[1777058596662,68.26,77642.9,0.0,0.99828,0.0,0.16287]
[1777058601698,68.26,77643.13,0.0,0.99828,0.0,0.16281]
[1777058606819,68.26,77643.25,0.0,0.99828,0.0,0.16279]
[1777058608501,68.26,77643.0,0.0,0.99828,0.0,0.16285]
[1777058608527,68.26,77643.0,0.0,0.99828,0.0,0.16285]
[1777058608747,68.26,77645.45,0.0,0.99829,0.0,0.16227]
[1777058610521,68.26,77646.57,0.0,0.99829,0.0,0.16201]
[1777058611768,68.26,77646.67,0.0,0.9983,0.0,0.16097]
[1777058612775,68.26,77650.92,0.0,0.99831,0.0,0.15999]
[1777058613934,68.26,77650.92,0.0,0.99831,0.0,0.15999]
[1777058614025,68.26,77650.92,0.0,0.99831,0.0,0.15999]
[1777058614038,68.26,77653.92,0.0,0.99832,0.0,0.15929]
[1777058614875,68.26,77653.92,0.0,0.99832,0.0,0.15929]
[1777058615019,68.26,77653.92,0.0,0.99832,0.0,0.15929]
[1777058620831,68.26,77648.24,0.0,0.99831,0.0,0.16061]
[1777058621838,68.26,77643.29,0.0,0.99829,0.0,0.16176]
[1777058623262,68.26,77643.09,0.0,0.99829,0.0,0.16181]
[1777058623278,68.26,77643.09,0.0,0.99829,0.0,0.16181]
[1777058623498,68.26,77643.09,0.0,0.99829,0.0,0.16181]
[1777058623523,68.26,77643.09,0.0,0.99829,0.0,0.16181]
[1777058623852,68.26,77644.47,0.0,0.9983,0.0,0.16148]
[1777058628887,68.26,77645.55,0.0,0.9983,0.0,0.16123]
[1777058634928,68.26,77645.56,0.0,0.9983,0.0,0.16123]
[1777058639964,68.26,77645.8,0.0,0.9983,0.0,0.16117]
[1777058644999,68.26,77645.53,0.0,0.9983,0.0,0.16124]
[1777058647013,68.26,77643.3,0.0,0.99829,0.0,0.16176]
[1777058648019,68.26,77643.3,0.0,0.99829,0.0,0.16176]
[1777058648020,68.26,77636.24,0.0,0.99827,0.0,0.16341]
[1777058648270,68.26,77636.24,0.0,0.99827,0.0,0.16341]
[1777058648772,68.26,77636.24,0.0,0.99827,0.0,0.16341]
[1777058649020,68.26,77636.24,0.0,0.99827,0.0,0.16341]
[1777058652048,68.26,77629.64,0.0,0.99825,0.0,0.16497]
[1777058653059,68.26,77626.19,0.0,0.99824,0.0,0.1658]
[1777058654070,68.26,77616.51,0.0,0.99822,0.0,0.16812]
[1777058655073,68.26,77610.58,0.0,0.9982,0.0,0.16956]
[1777058656082,68.26,77604.17,0.0,0.99818,0.0,0.17113]
[1777058657089,68.26,77601.13,0.0,0.99817,0.0,0.17187]
[1777058659833,68.26,77601.55,0.0,0.99817,0.0,0.17177]
[1777058660022,68.26,77601.55,0.0,0.99817,0.0,0.17177]
[1777058660110,68.26,77601.75,0.0,0.99817,0.0,0.17172]
[1777058660487,68.26,77601.75,0.0,0.99817,0.0,0.17172]
[1777058660521,68.26,77601.75,0.0,0.99817,0.0,0.17172]
[1777058666153,68.26,77602.16,0.0,0.99818,0.0,0.17162]
[1777058671188,68.26,77602.51,0.0,0.99819,0.0,0.17047]
[1777058676225,68.26,77603.11,0.0,0.99819,0.0,0.17033]
[1777058678238,68.26,77600.82,0.0,0.99818,0.0,0.17089]
[1777058682429,68.26,77601.24,0.0,0.99818,0.0,0.17078]
[1777058682524,68.26,77601.24,0.0,0.99818,0.0,0.17078]
[1777058682861,68.26,77601.24,0.0,0.99818,0.0,0.17078]
[1777058683020,68.26,77601.24,0.0,0.99818,0.0,0.17078]
[1777058683073,68.26,77601.24,0.0,0.99818,0.0,0.17078]
[1777058683274,68.26,77596.96,0.0,0.99817,0.0,0.17184]
[1777058684281,68.26,77595.15,0.0,0.99817,0.0,0.17228]
[1777058687081,68.26,77594.2,0.0,0.99816,0.0,0.17252]
[1777058687126,68.26,77592.95,0.0,0.99816,0.0,0.17283]
[1777058687273,68.26,77592.95,0.0,0.99816,0.0,0.17283]
[1777058687298,68.26,77592.95,0.0,0.99816,0.0,0.17283]
[1777058687519,68.26,77592.95,0.0,0.99816,0.0,0.17283]
[1777058694351,68.26,77593.46,0.0,0.99816,0.0,0.1727]
[1777058699390,68.26,77592.84,0.0,0.99816,0.0,0.17285]
[1777058700287,68.26,77592.84,0.0,0.99816,0.0,0.17285]
[1777058700449,68.26,77592.84,0.0,0.99816,0.0,0.17285]
[1777058700528,68.26,77592.84,0.0,0.99816,0.0,0.17285]
[1777058700621,68.26,77593.08,0.0,0.99816,0.0,0.1728]
[1777058701404,68.26,77596.18,0.0,0.99817,0.0,0.17203]
[1777058703997,68.26,77596.64,0.0,0.99817,0.0,0.17192]
[1777058704023,68.26,77596.64,0.0,0.99817,0.0,0.17192]
[1777058704181,68.26,77596.64,0.0,0.99817,0.0,0.17192]
[1777058704201,68.26,77599.42,0.0,0.99818,0.0,0.17123]
[1777058704271,68.26,77599.42,0.0,0.99818,0.0,0.17123]
[1777058704425,68.26,77601.73,0.0,0.99819,0.0,0.17066]
[1777058707221,68.26,77602.19,0.0,0.99819,0.0,0.17055]
[1777058706439,68.26,77596.9,0.0,0.99817,0.0,0.17185]
[1777058707275,68.26,77596.9,0.0,0.99817,0.0,0.17185]
[1777058707373,68.26,77596.9,0.0,0.99817,0.0,0.17185]
[1777058707523,68.26,77596.9,0.0,0.99817,0.0,0.17185]
[1777058707621,68.26,77592.73,0.0,0.99816,0.0,0.17288]
[1777058713487,68.26,77592.45,0.0,0.99816,0.0,0.17295]
[1777058714387,68.26,77592.45,0.0,0.99816,0.0,0.17295]
[1777058714523,68.26,77592.45,0.0,0.99816,0.0,0.17295]
[1777058714633,68.26,77592.45,0.0,0.99816,0.0,0.17295]
[1777058714775,68.26,77592.45,0.0,0.99816,0.0,0.17295]
[1777058714870,68.26,77592.13,0.0,0.99816,0.0,0.17303]
[1777058720537,68.26,77592.99,0.0,0.99816,0.0,0.17282]
[1777058725572,68.26,77594.3,0.0,0.99816,0.0,0.17249]
[1777058730607,68.26,77594.24,0.0,0.99816,0.0,0.17251]
[1777058731810,68.26,77594.24,0.0,0.99816,0.0,0.17251]
[1777058732024,68.26,77594.24,0.0,0.99816,0.0,0.17251]
[1777058732095,68.26,77594.24,0.0,0.99816,0.0,0.17251]
[1777058732272,68.26,77594.24,0.0,0.99816,0.0,0.17251]
[1777058732097,68.26,77594.91,0.0,0.99818,0.0,0.17128]
[1777058737656,68.26,77594.7,0.0,0.99818,0.0,0.17133]
[1777058742292,68.26,77594.9,0.0,0.99818,0.0,0.17128]
[1777058742409,68.26,77594.9,0.0,0.99818,0.0,0.17128]
[1777058742521,68.26,77594.9,0.0,0.99818,0.0,0.17128]
[1777058742691,68.26,77595.01,0.0,0.99818,0.0,0.17125]
[1777058749740,68.26,77594.04,0.0,0.99817,0.0,0.17149]
[1777058750482,68.26,77594.04,0.0,0.99817,0.0,0.17149]
[1777058750525,68.26,77594.04,0.0,0.99817,0.0,0.17149]
[1777058750586,68.26,77594.04,0.0,0.99817,0.0,0.17149]
[1777058750773,68.26,77594.04,0.0,0.99817,0.0,0.17149]
[1777058750871,68.26,77594.04,0.0,0.99817,0.0,0.17149]
[1777058751754,68.26,77590.11,0.0,0.99816,0.0,0.17246]
[1777058755361,68.26,77590.39,0.0,0.99816,0.0,0.17239]
[1777058755485,68.26,77590.39,0.0,0.99816,0.0,0.17239]
[1777058755528,68.26,77590.39,0.0,0.99816,0.0,0.17239]
[1777058755584,68.26,77590.39,0.0,0.99816,0.0,0.17239]
[1777058760817,68.26,77589.29,0.0,0.99816,0.0,0.17266]
[1777058765852,68.26,77587.19,0.0,0.99815,0.0,0.17318]
[1777058766365,68.26,77587.19,0.0,0.99815,0.0,0.17318]
[1777058766524,68.26,77587.19,0.0,0.99815,0.0,0.17318]
[1777058766540,68.26,77587.19,0.0,0.99815,0.0,0.17318]
[1777058766771,68.26,77587.19,0.0,0.99815,0.0,0.17318]
[1777058766859,68.26,77586.71,0.0,0.99815,0.0,0.1733]
[1777058771894,68.26,77587.37,0.0,0.99816,0.0,0.17314]
[1777058773152,68.26,77587.37,0.0,0.99816,0.0,0.17314]
[1777058773276,68.26,77587.37,0.0,0.99816,0.0,0.17314]
[1777058773246,68.26,77586.91,0.0,0.99815,0.0,0.17325]
[1777058773591,68.26,77586.91,0.0,0.99815,0.0,0.17325]
[1777058773772,68.26,77586.91,0.0,0.99815,0.0,0.17325]
[1777058773908,68.26,77586.59,0.0,0.99815,0.0,0.17333]
[1777058778943,68.26,77586.77,0.0,0.99815,0.0,0.17329]
[1777058780197,68.26,77586.77,0.0,0.99815,0.0,0.17329]
[1777058780272,68.26,77586.77,0.0,0.99815,0.0,0.17329]
[1777058780308,68.26,77585.85,0.0,0.99815,0.0,0.17352]
[1777058780546,68.26,77585.85,0.0,0.99815,0.0,0.17352]
[1777058780775,68.26,77585.85,0.0,0.99815,0.0,0.17352]
[1777058780957,68.26,77582.45,0.0,0.99814,0.0,0.17436]
[1777058781963,68.26,77579.53,0.0,0.99813,0.0,0.1751]
[1777058786999,68.26,77578.55,0.0,0.99813,0.0,0.17534]
[1777058788006,68.26,77571.14,0.0,0.99811,0.0,0.17721]
[1777058789312,68.26,77571.14,0.0,0.99811,0.0,0.17721]
[1777058789525,68.26,77570.75,0.0,0.99811,0.0,0.17731]
[1777058789883,68.26,77570.75,0.0,0.99811,0.0,0.17731]
[1777058790027,68.26,77570.75,0.0,0.99811,0.0,0.17731]
[1777058790104,68.26,77570.61,0.0,0.99811,0.0,0.17735]
[1777058791026,68.26,77570.15,0.0,0.99812,0.0,0.17637]
[1777058795136,68.26,77570.17,0.0,0.99812,0.0,0.17636]
[1777058795268,68.26,77570.17,0.0,0.99812,0.0,0.17636]
[1777058795183,68.26,77569.4,0.0,0.99811,0.0,0.17656]
[1777058795563,68.26,77569.4,0.0,0.99811,0.0,0.17656]
[1777058795774,68.26,77569.4,0.0,0.99811,0.0,0.17656]
[1777058800731,68.26,77568.91,0.0,0.99811,0.0,0.17668]
[1777058800770,68.26,77568.91,0.0,0.99811,0.0,0.17668]
[1777058801097,68.26,77568.96,0.0,0.99811,0.0,0.17667]
[1777058805125,68.26,77562.32,0.0,0.99809,0.0,0.17836]
[1777058807364,68.26,77562.04,0.0,0.99809,0.0,0.17843]
[1777058807529,68.26,77562.04,0.0,0.99809,0.0,0.17843]
[1777058812174,68.26,77560.39,0.0,0.99809,0.0,0.17885]
[1777058814285,68.26,77559.31,0.0,0.99808,0.0,0.17913]
[1777058814520,68.26,77559.07,0.0,0.99808,0.0,0.17919]
[1777058814702,68.26,77559.07,0.0,0.99808,0.0,0.17919]
[1777058814776,68.26,77559.07,0.0,0.99808,0.0,0.17919]
[1777058815195,68.26,77560.38,0.0,0.99809,0.0,0.17885]
[1777058816201,68.26,77563.58,0.0,0.9981,0.0,0.17804]
[1777058817187,68.26,77563.58,0.0,0.9981,0.0,0.17804]
[1777058817281,68.26,77563.58,0.0,0.9981,0.0,0.17804]
[1777058817339,68.26,77563.95,0.0,0.9981,0.0,0.17794]
[1777058817473,68.26,77563.95,0.0,0.9981,0.0,0.17794]
[1777058817522,68.26,77563.95,0.0,0.9981,0.0,0.17794]
[1777058818216,68.26,77566.51,0.0,0.9981,0.0,0.17729]
[1777058819225,68.26,77571.19,0.0,0.99812,0.0,0.17611]
[1777058820098,68.26,77571.19,0.0,0.99812,0.0,0.17611]
[1777058820273,68.26,77571.19,0.0,0.99812,0.0,0.17611]
[1777058820357,68.26,77572.91,0.0,0.99812,0.0,0.17567]
[1777058820672,68.26,77572.91,0.0,0.99812,0.0,0.17567]
[1777058820778,68.26,77572.91,0.0,0.99812,0.0,0.17567]
[1777058821239,68.26,77577.27,0.0,0.99814,0.0,0.17458]
[1777058823254,68.26,77572.57,0.0,0.99812,0.0,0.17576]
[1777058823898,68.26,77572.57,0.0,0.99812,0.0,0.17576]
[1777058824030,68.26,77572.57,0.0,0.99812,0.0,0.17576]
[1777058829089,68.26,77571.92,0.0,0.99812,0.0,0.17592]
[1777058829284,68.26,77571.92,0.0,0.99812,0.0,0.17592]
[1777058830492,68.26,77571.2,0.0,0.99812,0.0,0.1761]
[1777058830523,68.26,77571.2,0.0,0.99812,0.0,0.1761]
[1777058831310,68.26,77571.12,0.0,0.99812,0.0,0.17613]
[1777058833324,68.26,77573.56,0.0,0.99813,0.0,0.17551]
[1777058837352,68.26,77575.15,0.0,0.99813,0.0,0.17511]
[1777058837433,68.26,77575.15,0.0,0.99813,0.0,0.17511]
[1777058837523,68.26,77575.15,0.0,0.99813,0.0,0.17511]
[1777058837992,68.26,77575.15,0.0,0.99813,0.0,0.17511]
[1777058838026,68.26,77575.15,0.0,0.99813,0.0,0.17511]
[1777058838359,68.26,77576.01,0.0,0.99813,0.0,0.1749]
[1777058839366,68.26,77577.63,0.0,0.99814,0.0,0.17449]
[1777058841380,68.26,77580.6,0.0,0.99815,0.0,0.17375]
[1777058842387,68.26,77582.05,0.0,0.99815,0.0,0.17339]
[1777058843114,68.26,77582.05,0.0,0.99815,0.0,0.17339]
[1777058843272,68.26,77582.05,0.0,0.99815,0.0,0.17339]
[1777058843394,68.26,77584.88,0.0,0.99816,0.0,0.17268]
[1777058843589,68.26,77584.88,0.0,0.99816,0.0,0.17268]
[1777058843779,68.26,77584.88,0.0,0.99816,0.0,0.17268]
[1777058847421,68.26,77586.87,0.0,0.99816,0.0,0.17219]
[1777058849878,68.26,77587.97,0.0,0.99817,0.0,0.17192]
[1777058850027,68.26,77587.97,0.0,0.99817,0.0,0.17192]
[1777058850443,68.26,77593.04,0.0,0.99818,0.0,0.17067]
[1777058851908,68.26,77596.42,0.0,0.9982,0.0,0.16879]
[1777058852028,68.26,77596.42,0.0,0.9982,0.0,0.16879]
[1777058852457,68.26,77599.92,0.0,0.99821,0.0,0.16794]
[1777058855478,68.26,77602.18,0.0,0.99822,0.0,0.16739]
[1777058859506,68.26,77600.54,0.0,0.99822,0.0,0.16779]
[1777058863536,68.26,77606.05,0.0,0.99823,0.0,0.16646]
[1777058865492,68.26,77606.05,0.0,0.99823,0.0,0.16646]
[1777058864543,68.26,77609.21,0.0,0.99824,0.0,0.1657]
[1777058865520,68.26,77609.21,0.0,0.99824,0.0,0.1657]
[1777058866037,68.26,77609.21,0.0,0.99824,0.0,0.1657]
[1777058866274,68.26,77609.21,0.0,0.99824,0.0,0.1657]
[1777058866336,68.26,77609.68,0.0,0.99824,0.0,0.16559]
[1777058866557,68.26,77605.87,0.0,0.99823,0.0,0.1665]
[1777058867564,68.26,77602.26,0.0,0.99822,0.0,0.16737]
[1777058869190,68.26,77602.26,0.0,0.99822,0.0,0.16737]
[1777058869277,68.26,77602.26,0.0,0.99822,0.0,0.16737]
[1777058872871,68.26,77600.48,0.0,0.99822,0.0,0.1678]
[1777058873022,68.26,77600.48,0.0,0.99822,0.0,0.1678]
[1777058873026,68.26,77600.02,0.0,0.99821,0.0,0.16791]
[1777058875669,68.26,77598.82,0.0,0.99821,0.0,0.1682]
[1777058875772,68.26,77598.82,0.0,0.99821,0.0,0.1682]
[1777058881973,68.26,77599.63,0.0,0.99821,0.0,0.16801]
[1777058882024,68.26,77599.63,0.0,0.99821,0.0,0.16801]
[1777058882484,68.26,77599.63,0.0,0.99821,0.0,0.16801]
[1777058882028,68.26,77599.88,0.0,0.99821,0.0,0.16795]
[1777058882523,68.26,77599.88,0.0,0.99821,0.0,0.16795]
[1777058883677,68.26,77602.34,0.0,0.99822,0.0,0.16735]
[1777058884684,68.26,77600.58,0.0,0.99822,0.0,0.16778]
[1777058889224,68.26,77601.24,0.0,0.99822,0.0,0.16762]
[1777058889274,68.26,77601.24,0.0,0.99822,0.0,0.16762]
[1777058889325,68.26,77596.51,0.0,0.9982,0.0,0.16876]
[1777058889801,68.26,77596.51,0.0,0.9982,0.0,0.16876]
[1777058890025,68.26,77596.51,0.0,0.9982,0.0,0.16876]
[1777058890121,68.26,77593.57,0.0,0.9982,0.0,0.16948]
[1777058890727,68.26,77588.33,0.0,0.99818,0.0,0.17076]
[1777058892740,68.26,77586.77,0.0,0.99818,0.0,0.17115]
[1777058898331,68.26,77587.25,0.0,0.99818,0.0,0.17103]
[1777058898526,68.26,77587.25,0.0,0.99818,0.0,0.17103]
[1777058898427,68.26,77588.51,0.0,0.99818,0.0,0.17072]
[1777058898789,68.26,77588.51,0.0,0.99818,0.0,0.17072]
[1777058899026,68.26,77588.51,0.0,0.99818,0.0,0.17072]
[1777058899067,68.26,77588.53,0.0,0.99818,0.0,0.17071]
[1777058907846,68.26,77587.55,0.0,0.99818,0.0,0.17095]
[1777058909765,68.26,77587.58,0.0,0.99818,0.0,0.17095]
[1777058910023,68.26,77587.58,0.0,0.99818,0.0,0.17095]
[1777058910048,68.26,77587.99,0.0,0.99818,0.0,0.17085]
[1777058910873,68.26,77587.99,0.0,0.99818,0.0,0.17085]
[1777058911023,68.26,77587.99,0.0,0.99818,0.0,0.17085]
[1777058911034,68.26,77588.57,0.0,0.99819,0.0,0.16964]
[1777058912887,68.26,77590.72,0.0,0.9982,0.0,0.16912]
[1777058913894,68.26,77593.03,0.0,0.9982,0.0,0.16855]
[1777058916914,68.26,77594.52,0.0,0.99821,0.0,0.16819]
[1777058918225,68.26,77594.52,0.0,0.99821,0.0,0.16819]
[1777058918271,68.26,77594.52,0.0,0.99821,0.0,0.16819]
[1777058918281,68.26,77596.21,0.0,0.99821,0.0,0.16778]
[1777058922957,68.26,77597.84,0.0,0.99822,0.0,0.16739]
[1777058924361,68.26,77597.84,0.0,0.99822,0.0,0.16739]
[1777058924522,68.26,77597.84,0.0,0.99822,0.0,0.16739]
[1777058924971,68.26,77597.91,0.0,0.99822,0.0,0.16737]
[1777058930008,68.26,77599.68,0.0,0.99822,0.0,0.16695]
[1777058930748,68.26,77599.68,0.0,0.99822,0.0,0.16695]
[1777058930779,68.26,77599.68,0.0,0.99822,0.0,0.16695]
[1777058931899,68.26,77600.8,0.0,0.99823,0.0,0.16668]
[1777058932019,68.26,77600.8,0.0,0.99823,0.0,0.16668]
[1777058932021,68.26,77601.93,0.0,0.99823,0.0,0.1664]
[1777058934034,68.26,77599.7,0.0,0.99822,0.0,0.16694]
[1777058939070,68.26,77600.45,0.0,0.99823,0.0,0.16676]
[1777058940480,68.26,77600.45,0.0,0.99823,0.0,0.16676]
[1777058940521,68.26,77600.45,0.0,0.99823,0.0,0.16676]
[1777058946118,68.26,77599.11,0.0,0.99822,0.0,0.16708]
[1777058950613,68.26,77600.14,0.0,0.99823,0.0,0.16683]
[1777058950774,68.26,77600.14,0.0,0.99823,0.0,0.16683]
[1777058951529,68.26,77600.14,0.0,0.99823,0.0,0.16683]
[1777058951546,68.26,77599.5,0.0,0.99822,0.0,0.16699]
[1777058951770,68.26,77599.5,0.0,0.99822,0.0,0.16699]
[1777058957195,68.26,77599.28,0.0,0.99822,0.0,0.16704]
[1777058960355,68.26,77599.22,0.0,0.99822,0.0,0.16706]
[1777058960521,68.26,77599.22,0.0,0.99822,0.0,0.16706]
[1777058966258,68.26,77598.76,0.0,0.99822,0.0,0.16717]
[1777058967319,68.26,77598.76,0.0,0.99822,0.0,0.16717]
[1777058967524,68.26,77598.76,0.0,0.99822,0.0,0.16717]
[1777058967777,68.26,77598.95,0.0,0.99822,0.0,0.16712]
[1777058968022,68.26,77598.95,0.0,0.99822,0.0,0.16712]
[1777058968272,68.26,77598.55,0.0,0.99822,0.0,0.16722]
[1777058970286,68.26,77600.59,0.0,0.99823,0.0,0.16673]
[1777058971292,68.26,77600.21,0.0,0.99824,0.0,0.16577]
[1777058976328,68.26,77599.79,0.0,0.99824,0.0,0.16587]
[1777058977256,68.26,77599.79,0.0,0.99824,0.0,0.16587]
[1777058977271,68.26,77599.79,0.0,0.99824,0.0,0.16587]
[1777058982370,68.26,77600.98,0.0,0.99824,0.0,0.16559]
[1777058987404,68.26,77600.47,0.0,0.99824,0.0,0.16571]
[1777058992440,68.26,77600.66,0.0,0.99824,0.0,0.16566]
[1777058995554,68.26,77600.33,0.0,0.99824,0.0,0.16574]
[1777058995773,68.26,77600.33,0.0,0.99824,0.0,0.16574]
[1777058996519,68.26,77600.33,0.0,0.99824,0.0,0.16574]
[1777058996615,68.26,77600.35,0.0,0.99824,0.0,0.16574]
[1777058996770,68.26,77600.35,0.0,0.99824,0.0,0.16574]
[1777059001519,68.26,77599.72,0.0,0.99824,0.0,0.16589]
[1777059001570,68.26,77607.33,0.0,0.99826,0.0,0.16407]
[1777059001774,68.26,77607.33,0.0,0.99826,0.0,0.16407]
[1777059004524,68.26,77609.15,0.0,0.99826,0.0,0.16364]
[1777059005531,68.26,77615.98,0.0,0.99828,0.0,0.16203]
[1777059006267,68.26,77615.98,0.0,0.99828,0.0,0.16203]
[1777059006522,68.26,77615.98,0.0,0.99828,0.0,0.16203]
[1777059007638,68.26,77617.39,0.0,0.99828,0.0,0.1617]
[1777059007769,68.26,77617.43,0.0,0.99828,0.0,0.16169]
[1777059008552,68.26,77612.93,0.0,0.99827,0.0,0.16275]
[1777059009559,68.26,77606.34,0.0,0.99825,0.0,0.16431]
[1777059010188,68.26,77606.34,0.0,0.99825,0.0,0.16431]
[1777059010269,68.26,77606.34,0.0,0.99825,0.0,0.16431]
[1777059015601,68.26,77605.57,0.0,0.99825,0.0,0.16449]
[1777059018099,68.26,77604.89,0.0,0.99825,0.0,0.16465]
[1777059018275,68.26,77604.89,0.0,0.99825,0.0,0.16465]
[1777059019356,68.26,77605.51,0.0,0.99825,0.0,0.16451]
[1777059019519,68.26,77605.51,0.0,0.99825,0.0,0.16451]
[1777059019629,68.26,77605.15,0.0,0.99825,0.0,0.16459]
[1777059022650,68.26,77602.26,0.0,0.99824,0.0,0.16528]
[1777059023572,68.26,77602.26,0.0,0.99824,0.0,0.16528]
[1777059023657,68.26,77599.84,0.0,0.99824,0.0,0.16586]
[1777059023773,68.26,77599.84,0.0,0.99824,0.0,0.16586]
[1777059029699,68.26,77597.8,0.0,0.99823,0.0,0.16635]
[1777059031713,68.26,77592.03,0.0,0.99822,0.0,0.16669]
[1777059033782,68.26,77591.77,0.0,0.99822,0.0,0.16675]
[1777059034022,68.26,77591.77,0.0,0.99822,0.0,0.16675]
[1777059034093,68.26,77592.21,0.0,0.99822,0.0,0.16665]
[1777059036748,68.26,77594.28,0.0,0.99823,0.0,0.16615]
[1777059038378,68.26,77599.32,0.0,0.99824,0.0,0.16494]
[1777059043796,68.26,77599.24,0.0,0.99824,0.0,0.16496]
[1777059047459,68.26,77598.56,0.0,0.99824,0.0,0.16513]
[1777059047535,68.26,77595.64,0.0,0.99823,0.0,0.16582]
[1777059049687,68.26,77594.52,0.0,0.99823,0.0,0.16609]
[1777059048832,68.26,77588.53,0.0,0.99821,0.0,0.16754]
[1777059049769,68.26,77588.53,0.0,0.99821,0.0,0.16754]
[1777059049838,68.26,77586.78,0.0,0.99821,0.0,0.16796]
[1777059052864,68.26,77589.16,0.0,0.99822,0.0,0.16738]
[1777059054878,68.26,77590.96,0.0,0.99822,0.0,0.16695]
[1777059055885,68.26,77594.37,0.0,0.99823,0.0,0.16613]
[1777059056892,68.26,77597.9,0.0,0.99824,0.0,0.16528]
[1777059057899,68.26,77602.67,0.0,0.99825,0.0,0.16415]
[1777059059249,68.26,77606.19,0.0,0.99826,0.0,0.16331]
[1777059061927,68.26,77617.14,0.0,0.99829,0.0,0.16074]
[1777059062934,68.26,77617.93,0.0,0.9983,0.0,0.16056]
[1777059064948,68.26,77624.68,0.0,0.99831,0.0,0.15899]
[1777059066962,68.26,77626.39,0.0,0.99832,0.0,0.1586]
[1777059067969,68.26,77629.52,0.0,0.99833,0.0,0.15788]
[1777059073004,68.26,77629.68,0.0,0.99833,0.0,0.15784]
[1777059076025,68.26,77631.92,0.0,0.99833,0.0,0.15733]
[1777059081060,68.26,77631.41,0.0,0.99833,0.0,0.15744]
[1777059082067,68.26,77629.69,0.0,0.99833,0.0,0.15784]
[1777059084081,68.26,77625.74,0.0,0.99832,0.0,0.15874]
[1777059089115,68.26,77626.11,0.0,0.99832,0.0,0.15866]
[1777059091130,68.26,77624.84,0.0,0.99833,0.0,0.15794]
[1777059095157,68.26,77621.43,0.0,0.99832,0.0,0.15873]
[1777059100193,68.26,77621.06,0.0,0.99832,0.0,0.15882]
[1777059101200,68.26,77625.89,0.0,0.99833,0.0,0.1577]
[1777059102207,68.26,77628.68,0.0,0.99834,0.0,0.15706]
[1777059104221,68.26,77631.11,0.0,0.99834,0.0,0.15651]
[1777059108248,68.26,77640.32,0.0,0.99837,0.0,0.15442]
[1777059109255,68.26,77646.51,0.0,0.99838,0.0,0.15303]
[1777059110263,68.26,77642.41,0.0,0.99837,0.0,0.15395]
[1777059111341,68.26,77642.41,0.0,0.99837,0.0,0.15395]
[1777059111521,68.26,77642.41,0.0,0.99837,0.0,0.15395]
[1777059111580,68.26,77639.29,0.0,0.99836,0.0,0.15466]
[1777059113284,68.26,77641.7,0.0,0.99837,0.0,0.15411]
[1777059117310,68.26,77640.99,0.0,0.99837,0.0,0.15427]
[1777059117519,68.26,77640.99,0.0,0.99837,0.0,0.15427]
[1777059117621,68.26,77641.52,0.0,0.99837,0.0,0.15415]
[1777059123354,68.26,77639.77,0.0,0.99837,0.0,0.15455]
[1777059124525,68.26,77639.77,0.0,0.99837,0.0,0.15455]
[1777059124748,68.26,77639.77,0.0,0.99837,0.0,0.15455]
[1777059124573,68.26,77645.14,0.0,0.99838,0.0,0.15334]
[1777059127382,68.26,77647.6,0.0,0.99839,0.0,0.15279]
[1777059128389,68.26,77655.57,0.0,0.99841,0.0,0.15102]
[1777059129396,68.26,77667.7,0.0,0.99844,0.0,0.14837]
[1777059130403,68.26,77669.58,0.0,0.99844,0.0,0.14796]
[1777059131409,68.26,77673.36,0.0,0.99845,0.0,0.14714]
[1777059132526,68.26,77673.36,0.0,0.99845,0.0,0.14714]
[1777059132773,68.26,77673.36,0.0,0.99845,0.0,0.14714]
[1777059132615,68.26,77675.08,0.0,0.99846,0.0,0.14677]
[1777059133424,68.26,77673.04,0.0,0.99845,0.0,0.14721]
[1777059135748,68.26,77673.51,0.0,0.99845,0.0,0.14711]
[1777059135774,68.26,77673.51,0.0,0.99845,0.0,0.14711]
[1777059140476,68.26,77669.21,0.0,0.99844,0.0,0.14804]
[1777059141480,68.26,77663.3,0.0,0.99843,0.0,0.14932]
[1777059142487,68.26,77658.43,0.0,0.99841,0.0,0.15039]
[1777059143494,68.26,77655.52,0.0,0.99841,0.0,0.15103]
[1777059144501,68.26,77644.21,0.0,0.99838,0.0,0.15355]
[1777059145508,68.26,77620.34,0.0,0.99831,0.0,0.15898]
[1777059146515,68.26,77623.83,0.0,0.99832,0.0,0.15818]
[1777059150322,68.26,77622.48,0.0,0.99832,0.0,0.15849]
[1777059150520,68.26,77622.48,0.0,0.99832,0.0,0.15849]
[1777059150543,68.26,77622.5,0.0,0.99832,0.0,0.15848]
[1777059150813,68.26,77622.5,0.0,0.99832,0.0,0.15848]
[1777059151022,68.26,77622.5,0.0,0.99832,0.0,0.15848]
[1777059151550,68.26,77624.49,0.0,0.99834,0.0,0.15702]
[1777059152557,68.26,77622.31,0.0,0.99833,0.0,0.15752]
[1777059155578,68.26,77620.25,0.0,0.99832,0.0,0.15799]
[1777059156584,68.26,77610.78,0.0,0.9983,0.0,0.16018]
[1777059157591,68.26,77611.25,0.0,0.9983,0.0,0.16007]
[1777059161997,68.26,77611.97,0.0,0.9983,0.0,0.15991]
[1777059162023,68.26,77611.97,0.0,0.9983,0.0,0.15991]
[1777059162627,68.26,77613.12,0.0,0.9983,0.0,0.15964]
[1777059163634,68.26,77616.23,0.0,0.99831,0.0,0.15892]
[1777059164352,68.26,77616.23,0.0,0.99831,0.0,0.15892]
[1777059164523,68.26,77616.23,0.0,0.99831,0.0,0.15892]
[1777059169676,68.26,77616.46,0.0,0.99831,0.0,0.15887]
[1777059170052,68.26,77616.46,0.0,0.99831,0.0,0.15887]
[1777059170277,68.26,77616.46,0.0,0.99831,0.0,0.15887]
[1777059170284,68.26,77616.46,0.0,0.99831,0.0,0.15887]
[1777059170520,68.26,77616.46,0.0,0.99831,0.0,0.15887]
[1777059170683,68.26,77616.75,0.0,0.99831,0.0,0.1588]
[1777059175718,68.26,77616.04,0.0,0.99831,0.0,0.15896]
[1777059177732,68.26,77614.05,0.0,0.99831,0.0,0.15942]
[1777059179266,68.26,77614.85,0.0,0.99831,0.0,0.15924]
[1777059179525,68.26,77614.85,0.0,0.99831,0.0,0.15924]
[1777059179634,68.26,77614.85,0.0,0.99831,0.0,0.15924]
[1777059179773,68.26,77614.85,0.0,0.99831,0.0,0.15924]
[1777059179746,68.26,77614.74,0.0,0.99831,0.0,0.15926]
[1777059180753,68.26,77612.53,0.0,0.9983,0.0,0.15978]
[1777059181761,68.26,77614.41,0.0,0.99831,0.0,0.15934]
[1777059183451,68.26,77613.36,0.0,0.99831,0.0,0.15958]
[1777059183525,68.26,77613.36,0.0,0.99831,0.0,0.15958]
[1777059184016,68.26,77612.99,0.0,0.9983,0.0,0.15967]
[1777059184273,68.26,77612.99,0.0,0.9983,0.0,0.15967]
[1777059184781,68.26,77613.33,0.0,0.99831,0.0,0.15959]
[1777059189816,68.26,77613.51,0.0,0.99831,0.0,0.15955]
[1777059192838,68.26,77607.56,0.0,0.99829,0.0,0.16093]
[1777059194566,68.26,77605.99,0.0,0.99828,0.0,0.1613]
[1777059194773,68.26,77605.99,0.0,0.99828,0.0,0.1613]
[1777059198879,68.26,77607.88,0.0,0.99829,0.0,0.16086]
[1777059199887,68.26,77609.94,0.0,0.9983,0.0,0.16038]
[1777059201111,68.26,77609.94,0.0,0.9983,0.0,0.16038]
[1777059201270,68.26,77609.94,0.0,0.9983,0.0,0.16038]
[1777059201732,68.26,77609.94,0.0,0.9983,0.0,0.16038]
[1777059201775,68.26,77609.94,0.0,0.9983,0.0,0.16038]
[1777059201755,68.26,77614.76,0.0,0.99831,0.0,0.15926]
[1777059207723,68.26,77613.51,0.0,0.99831,0.0,0.15955]
[1777059207773,68.26,77613.51,0.0,0.99831,0.0,0.15955]
[1777059207825,68.26,77613.72,0.0,0.99831,0.0,0.1595]
[1777059208018,68.26,77613.72,0.0,0.99831,0.0,0.1595]
[1777059208275,68.26,77613.72,0.0,0.99831,0.0,0.1595]
[1777059211971,68.26,77612.57,0.0,0.99831,0.0,0.15875]
[1777059213567,68.26,77612.57,0.0,0.99831,0.0,0.15875]
[1777059213773,68.26,77612.57,0.0,0.99831,0.0,0.15875]
[1777059213807,68.26,77612.57,0.0,0.99831,0.0,0.15875]
[1777059213866,68.26,77613.35,0.0,0.99832,0.0,0.15857]
[1777059214026,68.26,77613.35,0.0,0.99832,0.0,0.15857]
[1777059220043,68.26,77613.74,0.0,0.99832,0.0,0.15848]
[1777059225247,68.26,77612.51,0.0,0.99831,0.0,0.15877]
[1777059227092,68.26,77610.21,0.0,0.99831,0.0,0.1593]
[1777059228229,68.26,77610.21,0.0,0.99831,0.0,0.1593]
[1777059228277,68.26,77610.21,0.0,0.99831,0.0,0.1593]
[1777059228677,68.26,77610.21,0.0,0.99831,0.0,0.1593]
[1777059228775,68.26,77610.21,0.0,0.99831,0.0,0.1593]
[1777059228778,68.26,77605.4,0.0,0.99829,0.0,0.16042]
[1777059234141,68.26,77611.79,0.0,0.99831,0.0,0.15893]
[1777059235148,68.26,77622.04,0.0,0.99834,0.0,0.15658]
[1777059236043,68.26,77622.04,0.0,0.99834,0.0,0.15658]
[1777059236272,68.26,77622.04,0.0,0.99834,0.0,0.15658]
[1777059236532,68.26,77622.04,0.0,0.99834,0.0,0.15658]
[1777059236771,68.26,77622.04,0.0,0.99834,0.0,0.15658]
[1777059236872,68.26,77626.98,0.0,0.99835,0.0,0.15545]
[1777059240452,68.26,77627.06,0.0,0.99835,0.0,0.15544]
[1777059240523,68.26,77627.06,0.0,0.99835,0.0,0.15544]
[1777059240622,68.26,77626.11,0.0,0.99835,0.0,0.15565]
[1777059242124,68.26,77626.4,0.0,0.99835,0.0,0.15559]
[1777059242276,68.26,77626.4,0.0,0.99835,0.0,0.15559]
[1777059246159,68.26,77628.27,0.0,0.99836,0.0,0.15516]
[1777059247448,68.26,77628.52,0.0,0.99836,0.0,0.1551]
[1777059247521,68.26,77628.52,0.0,0.99836,0.0,0.1551]
[1777059247742,68.26,77628.52,0.0,0.99836,0.0,0.1551]
[1777059247776,68.26,77628.52,0.0,0.99836,0.0,0.1551]
[1777059247873,68.26,77627.9,0.0,0.99835,0.0,0.15524]
[1777059249246,68.26,77629.89,0.0,0.99836,0.0,0.15479]
[1777059251024,68.26,77630.48,0.0,0.99836,0.0,0.15466]
[1777059251272,68.26,77630.48,0.0,0.99836,0.0,0.15466]
[1777059252721,68.26,77629.65,0.0,0.99836,0.0,0.15485]
[1777059252772,68.26,77629.65,0.0,0.99836,0.0,0.15485]
[1777059252871,68.26,77628.92,0.0,0.99836,0.0,0.15501]
[1777059254281,68.26,77626.09,0.0,0.99835,0.0,0.15566]
[1777059258309,68.26,77628.88,0.0,0.99836,0.0,0.15502]
[1777059259127,68.26,77628.88,0.0,0.99836,0.0,0.15502]
[1777059259279,68.26,77628.88,0.0,0.99836,0.0,0.15502]
[1777059259572,68.26,77628.88,0.0,0.99836,0.0,0.15502]
[1777059259771,68.26,77628.88,0.0,0.99836,0.0,0.15502]
[1777059259791,68.26,77628.33,0.0,0.99836,0.0,0.15515]
[1777059262337,68.26,77626.41,0.0,0.99835,0.0,0.15558]
[1777059263685,68.26,77626.41,0.0,0.99835,0.0,0.15558]
[1777059263776,68.26,77626.41,0.0,0.99835,0.0,0.15558]
[1777059263786,68.26,77621.9,0.0,0.99834,0.0,0.15661]
[1777059264906,68.26,77621.9,0.0,0.99834,0.0,0.15661]
[1777059265019,68.26,77620.75,0.0,0.99834,0.0,0.15687]
[1777059265358,68.26,77620.82,0.0,0.99834,0.0,0.15686]
[1777059270393,68.26,77620.71,0.0,0.99834,0.0,0.15688]
[1777059271399,68.26,77620.79,0.0,0.99835,0.0,0.15586]
[1777059272406,68.26,77625.63,0.0,0.99836,0.0,0.15476]
[1777059273655,68.26,77625.63,0.0,0.99836,0.0,0.15476]
[1777059273771,68.26,77625.63,0.0,0.99836,0.0,0.15476]
[1777059275428,68.26,77631.98,0.0,0.99838,0.0,0.15333]
[1777059276435,68.26,77640.74,0.0,0.9984,0.0,0.15138]
[1777059277017,68.26,77640.74,0.0,0.9984,0.0,0.15138]
[1777059277274,68.26,77640.74,0.0,0.9984,0.0,0.15138]
[1777059277442,68.26,77643.69,0.0,0.99841,0.0,0.15073]
[1777059278445,68.26,77643.69,0.0,0.99841,0.0,0.15073]
[1777059278525,68.26,77643.69,0.0,0.99841,0.0,0.15073]
[1777059278546,68.26,77645.78,0.0,0.99841,0.0,0.15027]
[1777059279456,68.26,77648.08,0.0,0.99842,0.0,0.14976]
[1777059281469,68.26,77645.98,0.0,0.99841,0.0,0.15022]
[1777059283553,68.26,77646.3,0.0,0.99841,0.0,0.15015]
[1777059283768,68.26,77646.3,0.0,0.99841,0.0,0.15015]
[1777059283797,68.26,77645.72,0.0,0.99841,0.0,0.15028]
[1777059284580,68.26,77645.72,0.0,0.99841,0.0,0.15028]
[1777059284770,68.26,77645.72,0.0,0.99841,0.0,0.15028]
[1777059284871,68.26,77648.02,0.0,0.99842,0.0,0.14978]
[1777059290310,68.26,77648.31,0.0,0.99842,0.0,0.14971]
[1777059290520,68.26,77648.31,0.0,0.99842,0.0,0.14971]
[1777059290542,68.26,77648.31,0.0,0.99842,0.0,0.14971]
[1777059290770,68.26,77648.31,0.0,0.99842,0.0,0.14971]
[1777059290870,68.26,77646.59,0.0,0.99841,0.0,0.15009]
[1777059296575,68.26,77646.65,0.0,0.99841,0.0,0.15008]
[1777059298588,68.26,77648.77,0.0,0.99842,0.0,0.14961]
[1777059299576,68.26,77648.77,0.0,0.99842,0.0,0.14961]
[1777059299771,68.26,77648.77,0.0,0.99842,0.0,0.14961]
[1777059299799,68.26,77649.18,0.0,0.99842,0.0,0.14952]
[1777059300086,68.26,77649.18,0.0,0.99842,0.0,0.14952]
[1777059300280,68.26,77649.18,0.0,0.99842,0.0,0.14952]
[1777059301610,68.26,77638.51,0.0,0.99839,0.0,0.15188]
[1777059302252,68.26,77638.51,0.0,0.99839,0.0,0.15188]
[1777059302282,68.26,77638.51,0.0,0.99839,0.0,0.15188]
[1777059302960,68.26,77638.51,0.0,0.99839,0.0,0.15188]
[1777059302617,68.26,77634.35,0.0,0.99838,0.0,0.1528]
[1777059303022,68.26,77634.35,0.0,0.99838,0.0,0.1528]
[1777059303624,68.26,77633.14,0.0,0.99838,0.0,0.15307]
[1777059307428,68.26,77632.88,0.0,0.99838,0.0,0.15313]
[1777059307526,68.26,77632.88,0.0,0.99838,0.0,0.15313]
[1777059310673,68.26,77624.3,0.0,0.99836,0.0,0.15507]
[1777059311680,68.26,77620.75,0.0,0.99835,0.0,0.15587]
[1777059312182,68.26,77620.75,0.0,0.99835,0.0,0.15587]
[1777059312280,68.26,77620.75,0.0,0.99835,0.0,0.15587]
[1777059312649,68.26,77620.75,0.0,0.99835,0.0,0.15587]
[1777059312774,68.26,77620.75,0.0,0.99835,0.0,0.15587]
[1777059312867,68.26,77617.87,0.0,0.99834,0.0,0.15653]
[1777059316715,68.26,77619.81,0.0,0.99834,0.0,0.15608]
[1777059318124,68.26,77619.43,0.0,0.99834,0.0,0.15617]
[1777059318270,68.26,77619.43,0.0,0.99834,0.0,0.15617]
[1777059318729,68.26,77621.72,0.0,0.99835,0.0,0.15565]
[1777059319266,68.26,77621.72,0.0,0.99835,0.0,0.15565]
[1777059319521,68.26,77621.72,0.0,0.99835,0.0,0.15565]
[1777059323764,68.26,77618.89,0.0,0.99834,0.0,0.15629]
[1777059324632,68.26,77618.89,0.0,0.99834,0.0,0.15629]
[1777059324771,68.26,77618.89,0.0,0.99834,0.0,0.15629]
[1777059327733,68.26,77618.96,0.0,0.99834,0.0,0.15628]
[1777059327771,68.26,77618.96,0.0,0.99834,0.0,0.15628]
[1777059327792,68.26,77617.62,0.0,0.99834,0.0,0.15658]
[1777059328799,68.26,77616.16,0.0,0.99833,0.0,0.15692]
[1777059329625,68.26,77616.16,0.0,0.99833,0.0,0.15692]
[1777059329776,68.26,77616.16,0.0,0.99833,0.0,0.15692]
[1777059331820,68.26,77616.19,0.0,0.99834,0.0,0.15591]
[1777059334147,68.26,77615.99,0.0,0.99834,0.0,0.15595]
[1777059334273,68.26,77615.99,0.0,0.99834,0.0,0.15595]
[1777059339876,68.26,77616.24,0.0,0.99834,0.0,0.1559]
[1777059340732,68.26,77616.24,0.0,0.99834,0.0,0.1559]
[1777059340770,68.26,77616.24,0.0,0.99834,0.0,0.1559]
[1777059340883,68.26,77613.8,0.0,0.99834,0.0,0.15645]
[1777059341372,68.26,77613.8,0.0,0.99834,0.0,0.15645]
[1777059341522,68.26,77613.8,0.0,0.99834,0.0,0.15645]
[1777059341889,68.26,77615.19,0.0,0.99834,0.0,0.15614]
[1777059346928,68.26,77615.72,0.0,0.99834,0.0,0.15602]
[1777059347019,68.26,77614.56,0.0,0.99834,0.0,0.15628]
[1777059347299,68.26,77614.56,0.0,0.99834,0.0,0.15628]
[1777059347434,68.26,77614.56,0.0,0.99834,0.0,0.15628]
[1777059347932,68.26,77608.1,0.0,0.99832,0.0,0.15776]
[1777059348940,68.26,77600.06,0.0,0.9983,0.0,0.15962]
[1777059349459,68.26,77600.06,0.0,0.9983,0.0,0.15962]
[1777059349523,68.26,77600.06,0.0,0.9983,0.0,0.15962]
[1777059350835,68.26,77600.6,0.0,0.9983,0.0,0.15949]
[1777059350954,68.26,77602.52,0.0,0.99831,0.0,0.15905]
[1777059351020,68.26,77602.52,0.0,0.99831,0.0,0.15905]
[1777059351961,68.26,77602.73,0.0,0.99831,0.0,0.159]
[1777059356995,68.26,77603.72,0.0,0.99831,0.0,0.15877]
[1777059358069,68.26,77603.92,0.0,0.99831,0.0,0.15873]
[1777059358274,68.26,77603.92,0.0,0.99831,0.0,0.15873]
[1777059360020,68.26,77600.9,0.0,0.9983,0.0,0.15943]
[1777059360858,68.26,77600.9,0.0,0.9983,0.0,0.15943]
[1777059361024,68.26,77600.9,0.0,0.9983,0.0,0.15943]
[1777059363084,68.26,77601.29,0.0,0.9983,0.0,0.15933]
[1777059363271,68.26,77601.29,0.0,0.9983,0.0,0.15933]
[1777059363370,68.26,77599.67,0.0,0.9983,0.0,0.15971]
[1777059364882,68.26,77599.67,0.0,0.9983,0.0,0.15971]
[1777059365021,68.26,77599.67,0.0,0.9983,0.0,0.15971]
[1777059368076,68.26,77601.85,0.0,0.99831,0.0,0.1592]
[1777059369277,68.26,77601.85,0.0,0.99831,0.0,0.1592]
[1777059369529,68.26,77601.85,0.0,0.99831,0.0,0.1592]
[1777059371015,68.26,77602.51,0.0,0.99831,0.0,0.15905]
[1777059371269,68.26,77601.79,0.0,0.99831,0.0,0.15922]
[1777059371371,68.26,77602.03,0.0,0.99831,0.0,0.15916]
[1777059372270,68.26,77602.03,0.0,0.99831,0.0,0.15916]
[1777059373111,68.26,77597.74,0.0,0.99829,0.0,0.16016]
[1777059375605,68.26,77598.09,0.0,0.9983,0.0,0.16008]
[1777059375759,68.26,77598.09,0.0,0.9983,0.0,0.16008]
[1777059375775,68.26,77598.09,0.0,0.9983,0.0,0.16008]
[1777059377139,68.26,77601.04,0.0,0.9983,0.0,0.15939]
[1777059378146,68.26,77605.55,0.0,0.99832,0.0,0.15835]
[1777059379249,68.26,77605.55,0.0,0.99832,0.0,0.15835]
[1777059379278,68.26,77605.55,0.0,0.99832,0.0,0.15835]
[1777059379349,68.26,77612.18,0.0,0.99833,0.0,0.15682]
[1777059380160,68.26,77615.42,0.0,0.99834,0.0,0.15608]
[1777059381509,68.26,77615.42,0.0,0.99834,0.0,0.15608]
[1777059381524,68.26,77615.42,0.0,0.99834,0.0,0.15608]
[1777059381610,68.26,77619.18,0.0,0.99835,0.0,0.15523]
[1777059382173,68.26,77622.37,0.0,0.99836,0.0,0.15451]
[1777059383180,68.26,77623.89,0.0,0.99836,0.0,0.15416]
[1777059384808,68.26,77623.89,0.0,0.99836,0.0,0.15416]
[1777059385021,68.26,77623.89,0.0,0.99836,0.0,0.15416]
[1777059384911,68.26,77622.5,0.0,0.99836,0.0,0.15448]
[1777059390230,68.26,77622.47,0.0,0.99836,0.0,0.15448]
[1777059391237,68.26,77622.53,0.0,0.99837,0.0,0.15348]
[1777059392681,68.26,77622.53,0.0,0.99837,0.0,0.15348]
[1777059392772,68.26,77622.53,0.0,0.99837,0.0,0.15348]
[1777059392874,68.26,77620.61,0.0,0.99837,0.0,0.15391]
[1777059398286,68.26,77621.15,0.0,0.99837,0.0,0.15379]
[1777059400214,68.26,77620.29,0.0,0.99837,0.0,0.15398]
[1777059400274,68.26,77620.29,0.0,0.99837,0.0,0.15398]
[1777059400300,68.26,77619.01,0.0,0.99836,0.0,0.15427]
[1777059401883,68.26,77619.01,0.0,0.99836,0.0,0.15427]
[1777059402024,68.26,77619.01,0.0,0.99836,0.0,0.15427]
[1777059401986,68.26,77604.52,0.0,0.99832,0.0,0.15757]
[1777059402314,68.26,77603.41,0.0,0.99832,0.0,0.15783]
[1777059407349,68.26,77604.51,0.0,0.99832,0.0,0.15758]
[1777059408356,68.26,77609.09,0.0,0.99834,0.0,0.15653]
[1777059409979,68.26,77609.09,0.0,0.99834,0.0,0.15653]
[1777059410025,68.26,77609.09,0.0,0.99834,0.0,0.15653]
[1777059410057,68.26,77612.47,0.0,0.99834,0.0,0.15575]
[1777059410370,68.26,77615.77,0.0,0.99835,0.0,0.155]
[1777059411378,68.26,77619.93,0.0,0.99836,0.0,0.15406]
[1777059416413,68.26,77620.3,0.0,0.99837,0.0,0.15398]
[1777059420861,68.26,77619.82,0.0,0.99836,0.0,0.15409]
[1777059421022,68.26,77619.82,0.0,0.99836,0.0,0.15409]
[1777059425476,68.26,77621.17,0.0,0.99837,0.0,0.15379]
[1777059426430,68.26,77621.17,0.0,0.99837,0.0,0.15379]
[1777059426522,68.26,77621.17,0.0,0.99837,0.0,0.15379]
[1777059429504,68.26,77622.67,0.0,0.99837,0.0,0.15345]
[1777059431864,68.26,77622.98,0.0,0.99837,0.0,0.15338]
[1777059432022,68.26,77622.98,0.0,0.99837,0.0,0.15338]
[1777059433532,68.26,77625.06,0.0,0.99838,0.0,0.15291]
[1777059434538,68.26,77627.18,0.0,0.99838,0.0,0.15244]
[1777059435272,68.26,77627.18,0.0,0.99838,0.0,0.15244]
[1777059435545,68.26,77628.58,0.0,0.99839,0.0,0.15213]
[1777059440203,68.26,77627.6,0.0,0.99839,0.0,0.15234]
[1777059440270,68.26,77627.6,0.0,0.99839,0.0,0.15234]
[1777059440581,68.26,77623.67,0.0,0.99837,0.0,0.15322]
[1777059443714,68.26,77622.63,0.0,0.99837,0.0,0.15346]
[1777059443770,68.26,77622.63,0.0,0.99837,0.0,0.15346]
[1777059443871,68.26,77614.28,0.0,0.99835,0.0,0.15534]
[1777059449423,68.26,77614.76,0.0,0.99835,0.0,0.15523]
[1777059449521,68.26,77614.76,0.0,0.99835,0.0,0.15523]
[1777059449645,68.26,77608.69,0.0,0.99833,0.0,0.15662]
[1777059450651,68.26,77605.78,0.0,0.99833,0.0,0.15728]
[1777059451658,68.26,77605.46,0.0,0.99834,0.0,0.15635]
[1777059452664,68.26,77607.13,0.0,0.99834,0.0,0.15597]
[1777059454679,68.26,77605.06,0.0,0.99834,0.0,0.15644]
[1777059455194,68.26,77605.06,0.0,0.99834,0.0,0.15644]
[1777059460721,68.26,77606.13,0.0,0.99834,0.0,0.1562]
[1777059465756,68.26,77604.84,0.0,0.99833,0.0,0.15649]
[1777059466762,68.26,77597.22,0.0,0.99831,0.0,0.15824]
[1777059467770,68.26,77593.34,0.0,0.9983,0.0,0.15914]
[1777059470793,68.26,77597.61,0.0,0.99832,0.0,0.15815]
[1777059472806,68.26,77598.84,0.0,0.99832,0.0,0.15787]
[1777059473813,68.26,77599.95,0.0,0.99832,0.0,0.15761]
[1777059474820,68.26,77601.38,0.0,0.99833,0.0,0.15729]
[1777059476834,68.26,77602.55,0.0,0.99833,0.0,0.15702]
[1777059477841,68.26,77606.04,0.0,0.99834,0.0,0.15622]
[1777059478848,68.26,77610.92,0.0,0.99835,0.0,0.15511]
[1777059481869,68.26,77613.87,0.0,0.99836,0.0,0.15444]
[1777059484890,68.26,77609.28,0.0,0.99835,0.0,0.15548]
[1777059485897,68.26,77605.94,0.0,0.99834,0.0,0.15624]
[1777059489925,68.26,77604.73,0.0,0.99833,0.0,0.15652]
[1777059490932,68.26,77607.33,0.0,0.99834,0.0,0.15592]
[1777059491939,68.26,77609.79,0.0,0.99835,0.0,0.15536]
[1777059493954,68.26,77611.07,0.0,0.99835,0.0,0.15507]
[1777059494960,68.26,77613.6,0.0,0.99836,0.0,0.1545]
[1777059495967,68.26,77612.19,0.0,0.99835,0.0,0.15482]
[1777059496974,68.26,77615.11,0.0,0.99836,0.0,0.15416]
[1777059500001,68.26,77613.24,0.0,0.99836,0.0,0.15458]
[1777059502020,68.26,77622.03,0.0,0.99838,0.0,0.1526]
[1777059502227,68.26,77622.03,0.0,0.99838,0.0,0.1526]
[1777059503027,68.26,77636.93,0.0,0.99842,0.0,0.1493]
[1777059504034,68.26,77634.79,0.0,0.99841,0.0,0.14977]
[1777059505963,68.26,77634.78,0.0,0.99841,0.0,0.14977]
[1777059506015,68.26,77634.78,0.0,0.99841,0.0,0.14977]
[1777059511083,68.26,77638.66,0.0,0.99843,0.0,0.14796]
[1777059514029,68.26,77639.5,0.0,0.99844,0.0,0.14777]
[1777059514127,68.26,77639.53,0.0,0.99844,0.0,0.14777]
[1777059514269,68.26,77639.53,0.0,0.99844,0.0,0.14777]
[1777059515110,68.26,77639.43,0.0,0.99844,0.0,0.14779]
[1777059517821,68.26,77639.51,0.0,0.99844,0.0,0.14777]
[1777059518031,68.26,77639.51,0.0,0.99844,0.0,0.14777]
[1777059518132,68.26,77639.09,0.0,0.99843,0.0,0.14786]
[1777059523168,68.26,77639.09,0.0,0.99843,0.0,0.14786]
[1777059526131,68.26,77637.78,0.0,0.99843,0.0,0.14815]
[1777059526189,68.26,77644.22,0.0,0.99845,0.0,0.14675]
[1777059527196,68.26,77652.33,0.0,0.99847,0.0,0.14501]
[1777059529210,68.26,77653.22,0.0,0.99847,0.0,0.14482]
[1777059529857,68.26,77653.22,0.0,0.99847,0.0,0.14482]
[1777059535254,68.26,77661.18,0.0,0.99849,0.0,0.14313]
[1777059537126,68.26,77664.75,0.0,0.9985,0.0,0.14237]
[1777059538033,68.26,77664.75,0.0,0.9985,0.0,0.14237]
[1777059538054,68.26,77662.31,0.0,0.99849,0.0,0.14289]
[1777059540834,68.26,77661.41,0.0,0.99849,0.0,0.14308]
[1777059541024,68.26,77661.41,0.0,0.99849,0.0,0.14308]
[1777059541121,68.26,77660.21,0.0,0.99849,0.0,0.14333]
[1777059545324,68.26,77662.37,0.0,0.99849,0.0,0.14287]
[1777059546331,68.26,77668.31,0.0,0.99851,0.0,0.14163]
[1777059548345,68.26,77670.75,0.0,0.99851,0.0,0.14112]
[1777059550981,68.26,77671.15,0.0,0.99851,0.0,0.14103]
[1777059551021,68.26,77671.15,0.0,0.99851,0.0,0.14103]
[1777059554386,68.26,77668.15,0.0,0.99851,0.0,0.14166]
[1777059559422,68.26,77666.8,0.0,0.9985,0.0,0.14194]
[1777059560428,68.26,77661.98,0.0,0.99849,0.0,0.14296]
[1777059562935,68.26,77660.86,0.0,0.99849,0.0,0.14319]
[1777059563021,68.26,77660.86,0.0,0.99849,0.0,0.14319]
[1777059563036,68.26,77661.78,0.0,0.99849,0.0,0.143]
[1777059563594,68.26,77661.78,0.0,0.99849,0.0,0.143]
[1777059563769,68.26,77661.78,0.0,0.99849,0.0,0.143]
[1777059567479,68.26,77663.83,0.0,0.9985,0.0,0.14257]
[1777059568271,68.26,77663.83,0.0,0.9985,0.0,0.14257]
[1777059568525,68.26,77663.83,0.0,0.9985,0.0,0.14257]
[1777059568623,68.26,77662.81,0.0,0.99849,0.0,0.14278]
[1777059569589,68.26,77662.81,0.0,0.99849,0.0,0.14278]
[1777059569772,68.26,77662.81,0.0,0.99849,0.0,0.14278]
[1777059571506,68.26,77665.02,0.0,0.99851,0.0,0.14138]
[1777059572514,68.26,77667.06,0.0,0.99851,0.0,0.14096]
[1777059577868,68.26,77667.7,0.0,0.99852,0.0,0.14082]
[1777059578024,68.26,77667.7,0.0,0.99852,0.0,0.14082]
[1777059578151,68.26,77667.7,0.0,0.99852,0.0,0.14082]
[1777059578253,68.26,77667.6,0.0,0.99852,0.0,0.14084]
[1777059579564,68.26,77670.46,0.0,0.99852,0.0,0.14025]
[1777059580571,68.26,77673.04,0.0,0.99853,0.0,0.13971]
[1777059585606,68.26,77670.92,0.0,0.99852,0.0,0.14015]
[1777059586534,68.26,77670.92,0.0,0.99852,0.0,0.14015]
[1777059586774,68.26,77670.92,0.0,0.99852,0.0,0.14015]
[1777059587149,68.26,77670.92,0.0,0.99852,0.0,0.14015]
[1777059587271,68.26,77670.92,0.0,0.99852,0.0,0.14015]
[1777059587250,68.26,77669.15,0.0,0.99852,0.0,0.14052]
[1777059592654,68.26,77668.43,0.0,0.99852,0.0,0.14067]
[1777059595140,68.26,77668.43,0.0,0.99852,0.0,0.14067]
[1777059595273,68.26,77668.43,0.0,0.99852,0.0,0.14067]
[1777059595282,68.26,77663.37,0.0,0.99851,0.0,0.14173]
[1777059595612,68.26,77663.37,0.0,0.99851,0.0,0.14173]
[1777059595776,68.26,77663.37,0.0,0.99851,0.0,0.14173]
[1777059597690,68.26,77660.25,0.0,0.9985,0.0,0.14238]
[1777059602725,68.26,77662.23,0.0,0.9985,0.0,0.14197]
[1777059607760,68.26,77661.59,0.0,0.9985,0.0,0.1421]
[1777059611849,68.26,77660.63,0.0,0.9985,0.0,0.1423]
[1777059612025,68.26,77660.63,0.0,0.9985,0.0,0.1423]
[1777059612238,68.26,77660.63,0.0,0.9985,0.0,0.1423]
[1777059612274,68.26,77660.63,0.0,0.9985,0.0,0.1423]
[1777059612290,68.26,77659.61,0.0,0.9985,0.0,0.14252]
[1777059617830,68.26,77660.26,0.0,0.9985,0.0,0.14238]
[1777059619052,68.26,77660.26,0.0,0.9985,0.0,0.14238]
[1777059619142,68.26,77660.26,0.0,0.9985,0.0,0.14238]
[1777059619274,68.26,77660.26,0.0,0.9985,0.0,0.14238]
[1777059619241,68.26,77660.17,0.0,0.9985,0.0,0.1424]
[1777059624882,68.26,77659.66,0.0,0.9985,0.0,0.14251]
[1777059626299,68.26,77659.66,0.0,0.9985,0.0,0.14251]
[1777059626527,68.26,77659.33,0.0,0.9985,0.0,0.14258]
[1777059626660,68.26,77659.33,0.0,0.9985,0.0,0.14258]
[1777059626780,68.26,77659.33,0.0,0.9985,0.0,0.14258]
[1777059626896,68.26,77659.42,0.0,0.9985,0.0,0.14256]
[1777059630924,68.26,77652.68,0.0,0.99848,0.0,0.14399]
[1777059631931,68.26,77649.35,0.0,0.99848,0.0,0.14375]
[1777059633102,68.26,77649.35,0.0,0.99848,0.0,0.14375]
[1777059633276,68.26,77649.35,0.0,0.99848,0.0,0.14375]
[1777059633121,68.26,77654.17,0.0,0.99849,0.0,0.14273]
[1777059633396,68.26,77654.17,0.0,0.99849,0.0,0.14273]
[1777059633527,68.26,77654.17,0.0,0.99849,0.0,0.14273]
[1777059638980,68.26,77651.64,0.0,0.99849,0.0,0.14326]
[1777059639987,68.26,77640.97,0.0,0.99846,0.0,0.14554]
[1777059640994,68.26,77642.66,0.0,0.99846,0.0,0.14518]
[1777059642012,68.26,77642.66,0.0,0.99846,0.0,0.14518]
[1777059642023,68.26,77642.66,0.0,0.99846,0.0,0.14518]
[1777059642091,68.26,77643.92,0.0,0.99847,0.0,0.14491]
[1777059642438,68.26,77643.92,0.0,0.99847,0.0,0.14491]
[1777059642525,68.26,77643.92,0.0,0.99847,0.0,0.14491]
[1777059644016,68.26,77649.17,0.0,0.99848,0.0,0.14379]
[1777059645023,68.26,77654.03,0.0,0.99849,0.0,0.14276]
[1777059646016,68.26,77654.03,0.0,0.99849,0.0,0.14276]
[1777059646273,68.26,77654.03,0.0,0.99849,0.0,0.14276]
[1777059646274,68.26,77655.97,0.0,0.9985,0.0,0.14235]
[1777059646498,68.26,77655.97,0.0,0.9985,0.0,0.14235]
[1777059646523,68.26,77655.97,0.0,0.9985,0.0,0.14235]
[1777059648044,68.26,77661.9,0.0,0.99851,0.0,0.14111]
[1777059649051,68.26,77664.28,0.0,0.99852,0.0,0.14061]
[1777059650339,68.26,77664.28,0.0,0.99852,0.0,0.14061]
[1777059650341,68.26,77664.8,0.0,0.99852,0.0,0.1405]
[1777059650521,68.26,77664.8,0.0,0.99852,0.0,0.1405]
[1777059650530,68.26,77664.8,0.0,0.99852,0.0,0.1405]
[1777059650775,68.26,77664.8,0.0,0.99852,0.0,0.1405]
[1777059656100,68.26,77665.25,0.0,0.99852,0.0,0.14041]
[1777059661136,68.26,77661.26,0.0,0.99851,0.0,0.14124]
[1777059661493,68.26,77661.26,0.0,0.99851,0.0,0.14124]
[1777059661531,68.26,77661.26,0.0,0.99851,0.0,0.14124]
[1777059661994,68.26,77661.26,0.0,0.99851,0.0,0.14124]
[1777059662024,68.26,77661.26,0.0,0.99851,0.0,0.14124]
[1777059662143,68.26,77660.61,0.0,0.99851,0.0,0.14138]
[1777059665164,68.26,77666.57,0.0,0.99852,0.0,0.14013]
[1777059666171,68.26,77670.27,0.0,0.99853,0.0,0.13937]
[1777059667259,68.26,77670.27,0.0,0.99853,0.0,0.13937]
[1777059667273,68.26,77670.27,0.0,0.99853,0.0,0.13937]
[1777059667281,68.26,77667.0,0.0,0.99852,0.0,0.14004]
[1777059667931,68.26,77667.0,0.0,0.99852,0.0,0.14004]
[1777059668026,68.26,77667.0,0.0,0.99852,0.0,0.14004]
[1777059668185,68.26,77664.65,0.0,0.99852,0.0,0.14053]
[1777059673220,68.26,77664.32,0.0,0.99852,0.0,0.1406]
[1777059678255,68.26,77665.95,0.0,0.99852,0.0,0.14026]
[1777059678392,68.26,77665.95,0.0,0.99852,0.0,0.14026]
[1777059678526,68.26,77665.95,0.0,0.99852,0.0,0.14026]
[1777059678862,68.26,77665.95,0.0,0.99852,0.0,0.14026]
[1777059679022,68.26,77665.95,0.0,0.99852,0.0,0.14026]
[1777059679262,68.26,77666.06,0.0,0.99852,0.0,0.14024]
[1777059681275,68.26,77658.74,0.0,0.9985,0.0,0.14177]
[1777059682283,68.26,77655.87,0.0,0.9985,0.0,0.14237]
[1777059682761,68.26,77655.87,0.0,0.9985,0.0,0.14237]
[1777059682773,68.26,77655.87,0.0,0.9985,0.0,0.14237]
[1777059683341,68.26,77655.87,0.0,0.9985,0.0,0.14237]
[1777059683344,68.26,77651.3,0.0,0.99849,0.0,0.14334]
[1777059683525,68.26,77651.3,0.0,0.99849,0.0,0.14334]
[1777059684297,68.26,77648.61,0.0,0.99848,0.0,0.14391]
[1777059688522,68.26,77648.08,0.0,0.99848,0.0,0.14402]
[1777059688775,68.26,77648.08,0.0,0.99848,0.0,0.14402]
[1777059689331,68.26,77648.09,0.0,0.99848,0.0,0.14402]
[1777059689430,68.26,77648.09,0.0,0.99848,0.0,0.14402]
[1777059689525,68.26,77648.09,0.0,0.99848,0.0,0.14402]
[1777059690339,68.26,77650.21,0.0,0.99848,0.0,0.14357]
[1777059691346,68.26,77652.61,0.0,0.9985,0.0,0.14212]
[1777059695374,68.26,77656.54,0.0,0.99851,0.0,0.1413]
[1777059696381,68.26,77661.18,0.0,0.99852,0.0,0.14033]
[1777059697159,68.26,77661.18,0.0,0.99852,0.0,0.14033]
[1777059697274,68.26,77661.18,0.0,0.99852,0.0,0.14033]
[1777059697388,68.26,77664.41,0.0,0.99853,0.0,0.13966]
[1777059697719,68.26,77664.41,0.0,0.99853,0.0,0.13966]
[1777059697771,68.26,77664.41,0.0,0.99853,0.0,0.13966]
[1777059707457,68.26,77666.01,0.0,0.99853,0.0,0.13932]
[1777059712493,68.26,77665.19,0.0,0.99853,0.0,0.13949]
[1777059716596,68.26,77664.55,0.0,0.99853,0.0,0.13963]
[1777059716773,68.26,77664.55,0.0,0.99853,0.0,0.13963]
[1777059717262,68.26,77664.55,0.0,0.99853,0.0,0.13963]
[1777059717272,68.26,77664.55,0.0,0.99853,0.0,0.13963]
[1777059717370,68.26,77664.68,0.0,0.99853,0.0,0.1396]
[1777059720548,68.26,77666.66,0.0,0.99853,0.0,0.13919]
[1777059722148,68.26,77666.66,0.0,0.99853,0.0,0.13919]
[1777059722274,68.26,77666.66,0.0,0.99853,0.0,0.13919]
[1777059722372,68.26,77672.69,0.0,0.99855,0.0,0.13795]
[1777059723061,68.26,77672.69,0.0,0.99855,0.0,0.13795]
[1777059723273,68.26,77672.69,0.0,0.99855,0.0,0.13795]
[1777059723372,68.26,77674.2,0.0,0.99855,0.0,0.13764]
[1777059725584,68.26,77672.23,0.0,0.99855,0.0,0.13804]
[1777059730619,68.26,77672.56,0.0,0.99855,0.0,0.13798]
[1777059732440,68.26,77671.84,0.0,0.99855,0.0,0.13812]
[1777059732521,68.26,77671.84,0.0,0.99855,0.0,0.13812]
[1777059732863,68.26,77671.84,0.0,0.99855,0.0,0.13812]
[1777059733028,68.26,77671.84,0.0,0.99855,0.0,0.13812]
[1777059733122,68.26,77671.75,0.0,0.99854,0.0,0.13814]
[1777059736661,68.26,77673.84,0.0,0.99855,0.0,0.13771]
[1777059741696,68.26,77673.08,0.0,0.99855,0.0,0.13787]
[1777059742751,68.26,77673.08,0.0,0.99855,0.0,0.13787]
[1777059742774,68.26,77673.08,0.0,0.99855,0.0,0.13787]
[1777059743275,68.26,77673.08,0.0,0.99855,0.0,0.13787]
[1777059743374,68.26,77673.08,0.0,0.99855,0.0,0.13787]
[1777059743528,68.26,77673.08,0.0,0.99855,0.0,0.13787]
[1777059743710,68.26,77668.74,0.0,0.99854,0.0,0.13876]
[1777059748745,68.26,77669.11,0.0,0.99854,0.0,0.13868]
[1777059749751,68.26,77671.14,0.0,0.99854,0.0,0.13827]
[1777059751400,68.26,77671.14,0.0,0.99854,0.0,0.13827]
[1777059751525,68.26,77671.22,0.0,0.99854,0.0,0.13825]
[1777059751734,68.26,77671.22,0.0,0.99854,0.0,0.13825]
[1777059751775,68.26,77671.22,0.0,0.99854,0.0,0.13825]
[1777059751780,68.26,77671.22,0.0,0.99855,0.0,0.13734]
[1777059756803,68.26,77669.05,0.0,0.99855,0.0,0.13778]
[1777059758340,68.26,77669.05,0.0,0.99855,0.0,0.13778]
[1777059758370,68.26,77669.09,0.0,0.99855,0.0,0.13777]
[1777059758526,68.26,77669.09,0.0,0.99855,0.0,0.13777]
[1777059758708,68.26,77669.09,0.0,0.99855,0.0,0.13777]
[1777059758776,68.26,77669.09,0.0,0.99855,0.0,0.13777]
[1777059762664,68.26,77668.94,0.0,0.99855,0.0,0.1378]
[1777059762776,68.26,77668.94,0.0,0.99855,0.0,0.1378]
[1777059767879,68.26,77667.94,0.0,0.99855,0.0,0.13801]
[1777059768887,68.26,77664.51,0.0,0.99854,0.0,0.13871]
[1777059770203,68.26,77664.51,0.0,0.99854,0.0,0.13871]
[1777059770275,68.26,77664.51,0.0,0.99854,0.0,0.13871]
[1777059770304,68.26,77662.77,0.0,0.99853,0.0,0.13907]
[1777059770559,68.26,77662.77,0.0,0.99853,0.0,0.13907]
[1777059770775,68.26,77662.77,0.0,0.99853,0.0,0.13907]
[1777059772915,68.26,77665.08,0.0,0.99854,0.0,0.1386]
[1777059777952,68.26,77664.89,0.0,0.99854,0.0,0.13863]
[1777059780756,68.26,77665.53,0.0,0.99854,0.0,0.1385]
[1777059780771,68.26,77665.53,0.0,0.99854,0.0,0.1385]
[1777059781207,68.26,77665.53,0.0,0.99854,0.0,0.1385]
[1777059781276,68.26,77665.53,0.0,0.99854,0.0,0.1385]
[1777059781297,68.26,77664.98,0.0,0.99854,0.0,0.13862]
[1777059782988,68.26,77668.7,0.0,0.99855,0.0,0.13785]
[1777059786540,68.26,77669.53,0.0,0.99855,0.0,0.13768]
[1777059786009,68.26,77671.15,0.0,0.99855,0.0,0.13735]
[1777059786773,68.26,77671.15,0.0,0.99855,0.0,0.13735]
[1777059787112,68.26,77671.15,0.0,0.99855,0.0,0.13735]
[1777059787273,68.26,77671.15,0.0,0.99855,0.0,0.13735]
[1777059787371,68.26,77670.77,0.0,0.99855,0.0,0.13743]
[1777059793058,68.26,77671.16,0.0,0.99855,0.0,0.13735]
[1777059797086,68.26,77674.99,0.0,0.99856,0.0,0.13657]
[1777059798093,68.26,77680.52,0.0,0.99858,0.0,0.13545]
[1777059798999,68.26,77680.52,0.0,0.99858,0.0,0.13545]
[1777059799022,68.26,77680.52,0.0,0.99858,0.0,0.13545]
[1777059799549,68.26,77680.52,0.0,0.99858,0.0,0.13545]
[1777059799100,68.26,77680.01,0.0,0.99857,0.0,0.13555]
[1777059799778,68.26,77680.01,0.0,0.99857,0.0,0.13555]
[1777059804135,68.26,77677.71,0.0,0.99857,0.0,0.13602]
[1777059805175,68.26,77677.71,0.0,0.99857,0.0,0.13602]
[1777059805276,68.26,77677.71,0.0,0.99857,0.0,0.13602]
[1777059811186,68.26,77677.65,0.0,0.99858,0.0,0.13512]
[1777059812641,68.26,77678.33,0.0,0.99858,0.0,0.13499]
[1777059812774,68.26,77678.33,0.0,0.99858,0.0,0.13499]
[1777059813200,68.26,77678.5,0.0,0.99858,0.0,0.13495]
[1777059818235,68.26,77677.92,0.0,0.99858,0.0,0.13507]
[1777059822001,68.26,77677.98,0.0,0.99858,0.0,0.13506]
[1777059822022,68.26,77677.98,0.0,0.99858,0.0,0.13506]
[1777059827299,68.26,77677.77,0.0,0.99858,0.0,0.1351]
[1777059832334,68.26,77678.78,0.0,0.99858,0.0,0.1349]
[1777059837369,68.26,77678.99,0.0,0.99858,0.0,0.13485]
[1777059837713,68.26,77678.99,0.0,0.99858,0.0,0.13485]
[1777059837771,68.26,77678.99,0.0,0.99858,0.0,0.13485]
[1777059838164,68.26,77678.99,0.0,0.99858,0.0,0.13485]
[1777059838275,68.26,77678.99,0.0,0.99858,0.0,0.13485]
[1777059838376,68.26,77678.76,0.0,0.99858,0.0,0.1349]
[1777059843410,68.26,77678.31,0.0,0.99858,0.0,0.13499]
[1777059843774,68.26,77678.31,0.0,0.99858,0.0,0.13499]
[1777059844033,68.26,77678.31,0.0,0.99858,0.0,0.13499]
[1777059844048,68.26,77678.31,0.0,0.99858,0.0,0.13499]
[1777059844273,68.26,77678.31,0.0,0.99858,0.0,0.13499]
[1777059844418,68.26,77678.27,0.0,0.99858,0.0,0.135]
[1777059847438,68.26,77676.76,0.0,0.99858,0.0,0.1353]
[1777059848865,68.26,77677.22,0.0,0.99858,0.0,0.13521]
[1777059849020,68.26,77677.22,0.0,0.99858,0.0,0.13521]
[1777059849189,68.26,77677.22,0.0,0.99858,0.0,0.13521]
[1777059849276,68.26,77677.22,0.0,0.99858,0.0,0.13521]
[1777059849453,68.26,77676.03,0.0,0.99857,0.0,0.13545]
[1777059854488,68.26,77674.97,0.0,0.99857,0.0,0.13567]
[1777059856501,68.26,77673.68,0.0,0.99857,0.0,0.13593]
[1777059857350,68.26,77673.68,0.0,0.99857,0.0,0.13593]
[1777059857528,68.26,77673.68,0.0,0.99857,0.0,0.13593]
[1777059857602,68.26,77674.61,0.0,0.99857,0.0,0.13574]
[1777059857977,68.26,77674.61,0.0,0.99857,0.0,0.13574]
[1777059858026,68.26,77674.61,0.0,0.99857,0.0,0.13574]
[1777059861537,68.26,77672.37,0.0,0.99857,0.0,0.13619]
[1777059862544,68.26,77670.32,0.0,0.99856,0.0,0.13661]
[1777059863710,68.26,77669.4,0.0,0.99856,0.0,0.1368]
[1777059863771,68.26,77669.4,0.0,0.99856,0.0,0.1368]
[1777059864192,68.26,77669.4,0.0,0.99856,0.0,0.1368]
[1777059864281,68.26,77669.4,0.0,0.99856,0.0,0.1368]
[1777059864557,68.26,77669.04,0.0,0.99856,0.0,0.13687]
[1777059865564,68.26,77666.37,0.0,0.99855,0.0,0.13741]
[1777059870599,68.26,77666.21,0.0,0.99855,0.0,0.13745]
[1777059871214,68.26,77666.21,0.0,0.99855,0.0,0.13745]
[1777059871273,68.26,77666.21,0.0,0.99855,0.0,0.13745]
[1777059871607,68.26,77661.54,0.0,0.99855,0.0,0.13749]
[1777059872124,68.26,77661.54,0.0,0.99855,0.0,0.13749]
[1777059872273,68.26,77661.54,0.0,0.99855,0.0,0.13749]
[1777059872614,68.26,77652.35,0.0,0.99853,0.0,0.13938]
[1777059873621,68.26,77646.21,0.0,0.99851,0.0,0.14066]
[1777059878491,68.26,77646.25,0.0,0.99851,0.0,0.14065]
[1777059878519,68.26,77646.25,0.0,0.99851,0.0,0.14065]
[1777059878639,68.26,77643.99,0.0,0.99851,0.0,0.14112]
[1777059879053,68.26,77643.99,0.0,0.99851,0.0,0.14112]
[1777059879271,68.26,77643.99,0.0,0.99851,0.0,0.14112]
[1777059880669,68.26,77650.16,0.0,0.99852,0.0,0.13984]
[1777059881677,68.26,77647.83,0.0,0.99852,0.0,0.14032]
[1777059882893,68.26,77647.83,0.0,0.99852,0.0,0.14032]
[1777059883020,68.26,77647.83,0.0,0.99852,0.0,0.14032]
[1777059883121,68.26,77648.4,0.0,0.99852,0.0,0.1402]
[1777059883916,68.26,77648.4,0.0,0.99852,0.0,0.1402]
[1777059884020,68.26,77648.4,0.0,0.99852,0.0,0.1402]
[1777059890797,68.26,77648.52,0.0,0.99852,0.0,0.14018]
[1777059890892,68.26,77647.32,0.0,0.99851,0.0,0.14043]
[1777059892371,68.26,77647.32,0.0,0.99851,0.0,0.14043]
[1777059892529,68.26,77647.32,0.0,0.99851,0.0,0.14043]
[1777059892581,68.26,77645.94,0.0,0.99851,0.0,0.14071]
[1777059894767,68.26,77644.59,0.0,0.99851,0.0,0.141]
[1777059899124,68.26,77644.29,0.0,0.99851,0.0,0.14106]
[1777059899273,68.26,77644.29,0.0,0.99851,0.0,0.14106]
[1777059899286,68.26,77645.47,0.0,0.99851,0.0,0.14081]
[1777059900810,68.26,77642.67,0.0,0.9985,0.0,0.1414]
[1777059902064,68.26,77642.67,0.0,0.9985,0.0,0.1414]
[1777059902275,68.26,77642.67,0.0,0.9985,0.0,0.1414]
[1777059902278,68.26,77632.73,0.0,0.99848,0.0,0.1435]
[1777059902824,68.26,77636.55,0.0,0.99849,0.0,0.14269]
[1777059903831,68.26,77640.85,0.0,0.9985,0.0,0.14178]
[1777059904838,68.26,77643.42,0.0,0.99851,0.0,0.14124]
[1777059908569,68.26,77642.75,0.0,0.9985,0.0,0.14138]
[1777059907859,68.26,77638.76,0.0,0.99849,0.0,0.14222]
[1777059908771,68.26,77638.76,0.0,0.99849,0.0,0.14222]
[1777059908866,68.26,77636.87,0.0,0.99849,0.0,0.14262]
[1777059914908,68.26,77636.59,0.0,0.99849,0.0,0.14268]
[1777059916148,68.26,77636.59,0.0,0.99849,0.0,0.14268]
[1777059916275,68.26,77636.59,0.0,0.99849,0.0,0.14268]
[1777059916921,68.26,77631.75,0.0,0.99848,0.0,0.14371]
[1777059919241,68.26,77631.55,0.0,0.99848,0.0,0.14375]
[1777059919270,68.26,77631.55,0.0,0.99848,0.0,0.14375]
[1777059924225,68.26,77631.79,0.0,0.99848,0.0,0.1437]
[1777059924273,68.26,77631.79,0.0,0.99848,0.0,0.1437]
[1777059924618,68.26,77631.79,0.0,0.99848,0.0,0.1437]
[1777059924642,68.26,77624.07,0.0,0.99846,0.0,0.14535]
[1777059924770,68.26,77624.07,0.0,0.99846,0.0,0.14535]
[1777059930021,68.26,77623.63,0.0,0.99846,0.0,0.14545]
[1777059933631,68.26,77624.62,0.0,0.99847,0.0,0.14428]
[1777059933769,68.26,77624.9,0.0,0.99847,0.0,0.14422]
[1777059939410,68.26,77623.97,0.0,0.99847,0.0,0.14442]
[1777059939486,68.26,77623.97,0.0,0.99847,0.0,0.14442]
[1777059939503,68.26,77620.12,0.0,0.99846,0.0,0.14525]
[1777059940267,68.26,77617.89,0.0,0.99845,0.0,0.14573]
[1777059942028,68.26,77617.69,0.0,0.99845,0.0,0.14577]
[1777059942108,68.26,77616.57,0.0,0.99845,0.0,0.14601]
[1777059945129,68.26,77618.77,0.0,0.99845,0.0,0.14554]
[1777059951171,68.26,77617.62,0.0,0.99845,0.0,0.14578]
[1777059953185,68.26,77619.38,0.0,0.99846,0.0,0.14541]
[1777059958222,68.26,77616.59,0.0,0.99845,0.0,0.14601]
[1777059963257,68.26,77615.25,0.0,0.99844,0.0,0.1463]
[1777059968292,68.26,77615.46,0.0,0.99845,0.0,0.14625]
[1777059970306,68.26,77619.59,0.0,0.99846,0.0,0.14536]
[1777059974334,68.26,77615.93,0.0,0.99845,0.0,0.14615]
[1777059979369,68.26,77609.38,0.0,0.99843,0.0,0.14757]
[1777059984405,68.26,77610.04,0.0,0.99843,0.0,0.14743]
[1777059989440,68.26,77610.82,0.0,0.99843,0.0,0.14726]
[1777059991454,68.26,77610.89,0.0,0.99844,0.0,0.14628]
[1777059994475,68.26,77613.69,0.0,0.99845,0.0,0.14567]
[1777059997495,68.26,77610.39,0.0,0.99844,0.0,0.14639]
[1777060002531,68.26,77609.55,0.0,0.99844,0.0,0.14657]
[1777060005552,68.26,77611.79,0.0,0.99845,0.0,0.14608]
[1777060010587,68.26,77611.78,0.0,0.99845,0.0,0.14608]
[1777060015622,68.26,77611.19,0.0,0.99844,0.0,0.14621]
[1777060020659,68.26,77610.8,0.0,0.99844,0.0,0.1463]
[1777060025695,68.26,77611.36,0.0,0.99844,0.0,0.14618]
[1777060030729,68.26,77611.13,0.0,0.99844,0.0,0.14623]
[1777060035763,68.26,77609.73,0.0,0.99844,0.0,0.14653]
[1777060041807,68.26,77608.31,0.0,0.99844,0.0,0.14684]
[1777060045836,68.26,77612.86,0.0,0.99845,0.0,0.14585]
[1777060046842,68.26,77618.31,0.0,0.99846,0.0,0.14468]
[1777060047850,68.26,77621.62,0.0,0.99847,0.0,0.14397]
[1777060048857,68.26,77627.07,0.0,0.99848,0.0,0.14281]
[1777060049864,68.26,77635.82,0.0,0.99851,0.0,0.14096]
[1777060050871,68.26,77638.8,0.0,0.99851,0.0,0.14034]
[1777060051878,68.26,77638.28,0.0,0.99852,0.0,0.13952]
[1777060054150,68.26,77637.2,0.0,0.99852,0.0,0.13974]
[1777060054272,68.26,77637.2,0.0,0.99852,0.0,0.13974]
[1777060056913,68.26,77641.87,0.0,0.99853,0.0,0.13877]
[1777060057919,68.26,77644.91,0.0,0.99854,0.0,0.13815]
[1777060062477,68.26,77644.76,0.0,0.99854,0.0,0.13818]
[1777060062520,68.26,77644.76,0.0,0.99854,0.0,0.13818]
[1777060062621,68.26,77644.72,0.0,0.99854,0.0,0.13818]
[1777060063644,68.26,77641.77,0.0,0.99853,0.0,0.13879]
[1777060064023,68.26,77641.77,0.0,0.99853,0.0,0.13879]
[1777060064096,68.26,77638.37,0.0,0.99852,0.0,0.1395]
[1777060064969,68.26,77636.58,0.0,0.99852,0.0,0.13987]
[1777060068997,68.26,77632.06,0.0,0.99851,0.0,0.14082]
[1777060070006,68.26,77628.74,0.0,0.9985,0.0,0.14151]
[1777060072114,68.26,77627.5,0.0,0.9985,0.0,0.14177]
[1777060072271,68.26,77627.5,0.0,0.9985,0.0,0.14177]
[1777060072281,68.26,77627.5,0.0,0.9985,0.0,0.14177]
[1777060072524,68.26,77627.5,0.0,0.9985,0.0,0.14177]
[1777060072625,68.26,77626.93,0.0,0.99849,0.0,0.14189]
[1777060075039,68.26,77628.67,0.0,0.9985,0.0,0.14153]
[1777060080076,68.26,77627.27,0.0,0.99849,0.0,0.14182]
[1777060081083,68.26,77623.47,0.0,0.99849,0.0,0.14263]
[1777060082090,68.26,77621.2,0.0,0.99848,0.0,0.14311]
[1777060083097,68.26,77623.36,0.0,0.99848,0.0,0.14265]
[1777060085057,68.26,77621.86,0.0,0.99848,0.0,0.14297]
[1777060085272,68.26,77621.86,0.0,0.99848,0.0,0.14297]
[1777060085444,68.26,77621.86,0.0,0.99848,0.0,0.14297]
[1777060085523,68.26,77621.86,0.0,0.99848,0.0,0.14297]
[1777060085545,68.26,77621.04,0.0,0.99848,0.0,0.14314]
[1777060091153,68.26,77618.32,0.0,0.99847,0.0,0.14372]
[1777060092160,68.26,77610.58,0.0,0.99845,0.0,0.14538]
[1777060094443,68.26,77610.6,0.0,0.99845,0.0,0.14538]
[1777060094523,68.26,77610.6,0.0,0.99845,0.0,0.14538]
[1777060094630,68.26,77610.6,0.0,0.99845,0.0,0.14538]
[1777060094776,68.26,77610.6,0.0,0.99845,0.0,0.14538]
[1777060094845,68.26,77610.26,0.0,0.99845,0.0,0.14545]
[1777060098202,68.26,77612.92,0.0,0.99846,0.0,0.14488]
[1777060101929,68.26,77613.09,0.0,0.99846,0.0,0.14484]
[1777060102029,68.26,77613.09,0.0,0.99846,0.0,0.14484]
[1777060102515,68.26,77613.09,0.0,0.99846,0.0,0.14484]
[1777060102768,68.26,77613.09,0.0,0.99846,0.0,0.14484]
[1777060102790,68.26,77613.14,0.0,0.99846,0.0,0.14483]
[1777060108272,68.26,77613.58,0.0,0.99846,0.0,0.14474]
[1777060110381,68.26,77613.81,0.0,0.99846,0.0,0.14469]
[1777060110528,68.26,77613.81,0.0,0.99846,0.0,0.14469]
[1777060110571,68.26,77613.81,0.0,0.99846,0.0,0.14469]
[1777060110771,68.26,77613.81,0.0,0.99846,0.0,0.14469]
[1777060110871,68.26,77613.8,0.0,0.99846,0.0,0.14469]
[1777060111293,68.26,77613.86,0.0,0.99847,0.0,0.14372]
[1777060116328,68.26,77605.99,0.0,0.99845,0.0,0.14541]
[1777060117335,68.26,77602.52,0.0,0.99844,0.0,0.14616]
[1777060119048,68.26,77602.48,0.0,0.99844,0.0,0.14617]
[1777060119160,68.26,77602.48,0.0,0.99844,0.0,0.14617]
[1777060119272,68.26,77602.48,0.0,0.99844,0.0,0.14617]
[1777060119349,68.26,77602.34,0.0,0.99844,0.0,0.1462]
[1777060124384,68.26,77603.02,0.0,0.99844,0.0,0.14605]
[1777060126398,68.26,77601.22,0.0,0.99844,0.0,0.14644]
[1777060128811,68.26,77601.46,0.0,0.99844,0.0,0.14639]
[1777060128875,68.26,77601.61,0.0,0.99844,0.0,0.14636]
[1777060128969,68.26,77601.61,0.0,0.99844,0.0,0.14636]
[1777060129021,68.26,77601.61,0.0,0.99844,0.0,0.14636]
[1777060134453,68.26,77602.29,0.0,0.99844,0.0,0.14621]
[1777060137515,68.26,77603.45,0.0,0.99844,0.0,0.14596]
[1777060137703,68.26,77603.45,0.0,0.99844,0.0,0.14596]
[1777060137778,68.26,77603.45,0.0,0.99844,0.0,0.14596]
[1777060137804,68.26,77603.66,0.0,0.99845,0.0,0.14591]
[1777060143517,68.26,77603.28,0.0,0.99844,0.0,0.146]
[1777060144839,68.26,77603.28,0.0,0.99844,0.0,0.146]
[1777060144878,68.26,77603.1,0.0,0.99844,0.0,0.14604]
[1777060145022,68.26,77603.1,0.0,0.99844,0.0,0.14604]
[1777060145060,68.26,77603.1,0.0,0.99844,0.0,0.14604]
[1777060145274,68.26,77603.1,0.0,0.99844,0.0,0.14604]
[1777060147545,68.26,77616.68,0.0,0.99848,0.0,0.14312]
[1777060148552,68.26,77617.77,0.0,0.99848,0.0,0.14289]
[1777060149492,68.26,77617.77,0.0,0.99848,0.0,0.14289]
[1777060149523,68.26,77617.77,0.0,0.99848,0.0,0.14289]
[1777060149720,68.26,77617.77,0.0,0.99848,0.0,0.14289]
[1777060149779,68.26,77617.77,0.0,0.99848,0.0,0.14289]
[1777060149821,68.26,77614.68,0.0,0.99847,0.0,0.14355]
[1777060150566,68.26,77611.05,0.0,0.99846,0.0,0.14432]
[1777060155601,68.26,77610.2,0.0,0.99846,0.0,0.1445]
[1777060160638,68.26,77607.96,0.0,0.99846,0.0,0.14499]
[1777060161956,68.26,77608.05,0.0,0.99846,0.0,0.14497]
[1777060162026,68.26,77608.05,0.0,0.99846,0.0,0.14497]
[1777060162188,68.26,77608.05,0.0,0.99846,0.0,0.14497]
[1777060162273,68.26,77608.05,0.0,0.99846,0.0,0.14497]
[1777060162651,68.26,77609.78,0.0,0.99846,0.0,0.14459]
[1777060167687,68.26,77609.42,0.0,0.99846,0.0,0.14467]
[1777060169713,68.26,77609.86,0.0,0.99846,0.0,0.14458]
[1777060169775,68.26,77609.86,0.0,0.99846,0.0,0.14458]
[1777060169822,68.26,77609.33,0.0,0.99846,0.0,0.14469]
[1777060169983,68.26,77609.33,0.0,0.99846,0.0,0.14469]
[1777060170026,68.26,77609.33,0.0,0.99846,0.0,0.14469]
[1777060171715,68.26,77609.37,0.0,0.99847,0.0,0.14373]
[1777060174366,68.26,77609.23,0.0,0.99847,0.0,0.14376]
[1777060174523,68.26,77609.23,0.0,0.99847,0.0,0.14376]
[1777060174921,68.26,77609.23,0.0,0.99847,0.0,0.14376]
[1777060174735,68.26,77610.09,0.0,0.99847,0.0,0.14357]
[1777060175024,68.26,77610.09,0.0,0.99847,0.0,0.14357]
[1777060180778,68.26,77607.25,0.0,0.99846,0.0,0.14418]
[1777060182759,68.26,77607.1,0.0,0.99846,0.0,0.14421]
[1777060182774,68.26,77607.1,0.0,0.99846,0.0,0.14421]
[1777060182940,68.26,77607.1,0.0,0.99846,0.0,0.14421]
[1777060182811,68.26,77607.1,0.0,0.99846,0.0,0.14421]
[1777060183029,68.26,77607.1,0.0,0.99846,0.0,0.14421]
[1777060188599,68.26,77607.54,0.0,0.99847,0.0,0.14412]
[1777060188768,68.26,77607.54,0.0,0.99847,0.0,0.14412]
[1777060188781,68.26,77607.54,0.0,0.99847,0.0,0.14412]
[1777060188833,68.26,77607.52,0.0,0.99847,0.0,0.14412]
[1777060189026,68.26,77607.52,0.0,0.99847,0.0,0.14412]
[1777060193869,68.26,77610.1,0.0,0.99847,0.0,0.14357]
[1777060194876,68.26,77606.76,0.0,0.99846,0.0,0.14429]
[1777060195354,68.26,77606.76,0.0,0.99846,0.0,0.14429]
[1777060195527,68.26,77606.76,0.0,0.99846,0.0,0.14429]
[1777060195620,68.26,77606.76,0.0,0.99846,0.0,0.14429]
[1777060195777,68.26,77606.76,0.0,0.99846,0.0,0.14429]
[1777060195882,68.26,77603.54,0.0,0.99846,0.0,0.14498]
[1777060200918,68.26,77614.28,0.0,0.99848,0.0,0.14268]
[1777060201927,68.26,77627.96,0.0,0.99852,0.0,0.1398]
[1777060202933,68.26,77616.05,0.0,0.99849,0.0,0.14231]
[1777060203940,68.26,77609.68,0.0,0.99847,0.0,0.14366]
[1777060204888,68.26,77609.68,0.0,0.99847,0.0,0.14366]
[1777060204947,68.26,77609.65,0.0,0.99847,0.0,0.14367]
[1777060205026,68.26,77609.65,0.0,0.99847,0.0,0.14367]
[1777060205230,68.26,77609.65,0.0,0.99847,0.0,0.14367]
[1777060205277,68.26,77609.65,0.0,0.99847,0.0,0.14367]
[1777060205956,68.26,77611.26,0.0,0.99847,0.0,0.14332]
[1777060206963,68.26,77617.08,0.0,0.99849,0.0,0.14209]
[1777060207872,68.26,77617.08,0.0,0.99849,0.0,0.14209]
[1777060207932,68.26,77617.08,0.0,0.99849,0.0,0.14209]
[1777060207897,68.26,77617.08,0.0,0.99849,0.0,0.14209]
[1777060209970,68.26,77624.14,0.0,0.99851,0.0,0.1406]
[1777060210177,68.26,77624.14,0.0,0.99851,0.0,0.1406]
[1777060213005,68.26,77622.29,0.0,0.9985,0.0,0.14099]
[1777060217088,68.26,77623.17,0.0,0.9985,0.0,0.1408]
[1777060217277,68.26,77623.17,0.0,0.9985,0.0,0.1408]
[1777060217293,68.26,77623.17,0.0,0.9985,0.0,0.1408]
[1777060217528,68.26,77623.17,0.0,0.9985,0.0,0.1408]
[1777060217623,68.26,77622.71,0.0,0.9985,0.0,0.1409]
[1777060220054,68.26,77631.51,0.0,0.99852,0.0,0.13906]
[1777060221062,68.26,77635.12,0.0,0.99853,0.0,0.13832]
[1777060222069,68.26,77631.18,0.0,0.99852,0.0,0.13913]
[1777060223561,68.26,77631.18,0.0,0.99852,0.0,0.13913]
[1777060223772,68.26,77631.18,0.0,0.99852,0.0,0.13913]
[1777060223915,68.26,77631.18,0.0,0.99852,0.0,0.13913]
[1777060223786,68.26,77630.2,0.0,0.99852,0.0,0.13934]
[1777060224034,68.26,77630.2,0.0,0.99852,0.0,0.13934]
[1777060225090,68.26,77627.15,0.0,0.99851,0.0,0.13997]
[1777060226097,68.26,77618.94,0.0,0.99849,0.0,0.14169]
[1777060227898,68.26,77618.94,0.0,0.99849,0.0,0.14169]
[1777060227104,68.26,77610.24,0.0,0.99847,0.0,0.14354]
[1777060228024,68.26,77610.24,0.0,0.99847,0.0,0.14354]
[1777060228133,68.26,77610.24,0.0,0.99847,0.0,0.14354]
[1777060228279,68.26,77610.24,0.0,0.99847,0.0,0.14354]
[1777060228358,68.26,77609.15,0.0,0.99847,0.0,0.14377]
[1777060231132,68.26,77605.53,0.0,0.99847,0.0,0.14359]
[1777060233607,68.26,77605.96,0.0,0.99847,0.0,0.1435]
[1777060233779,68.26,77605.96,0.0,0.99847,0.0,0.1435]
[1777060235473,68.26,77605.42,0.0,0.99847,0.0,0.14362]
[1777060235524,68.26,77605.42,0.0,0.99847,0.0,0.14362]
[1777060235574,68.26,77606.1,0.0,0.99847,0.0,0.14347]
[1777060239632,68.26,77605.27,0.0,0.99847,0.0,0.14365]
[1777060239775,68.26,77605.27,0.0,0.99847,0.0,0.14365]
[1777060241201,68.26,77602.64,0.0,0.99846,0.0,0.14421]
[1777060244223,68.26,77604.21,0.0,0.99847,0.0,0.14387]
[1777060245414,68.26,77604.21,0.0,0.99847,0.0,0.14387]
[1777060245526,68.26,77604.21,0.0,0.99847,0.0,0.14387]
[1777060245622,68.26,77604.21,0.0,0.99847,0.0,0.14387]
[1777060245782,68.26,77604.21,0.0,0.99847,0.0,0.14387]
[1777060245879,68.26,77603.85,0.0,0.99847,0.0,0.14395]
[1777060251528,68.26,77604.62,0.0,0.99847,0.0,0.14379]
[1777060251772,68.26,77604.62,0.0,0.99847,0.0,0.14379]
[1777060251827,68.26,77607.21,0.0,0.99847,0.0,0.14323]
[1777060252155,68.26,77607.21,0.0,0.99847,0.0,0.14323]
[1777060252273,68.26,77607.21,0.0,0.99847,0.0,0.14323]
[1777060257314,68.26,77606.91,0.0,0.99847,0.0,0.1433]
[1777060258648,68.26,77606.91,0.0,0.99847,0.0,0.1433]
[1777060258776,68.26,77606.91,0.0,0.99847,0.0,0.1433]
[1777060258879,68.26,77606.91,0.0,0.99847,0.0,0.1433]
[1777060258981,68.26,77606.64,0.0,0.99847,0.0,0.14336]
[1777060259026,68.26,77606.64,0.0,0.99847,0.0,0.14336]
[1777060264686,68.26,77606.34,0.0,0.99847,0.0,0.14342]
[1777060264777,68.26,77606.34,0.0,0.99847,0.0,0.14342]
[1777060265010,68.26,77606.34,0.0,0.99847,0.0,0.14342]
[1777060264827,68.26,77605.81,0.0,0.99847,0.0,0.14353]
[1777060267385,68.26,77604.0,0.0,0.99847,0.0,0.14392]
[1777060268294,68.26,77604.0,0.0,0.99847,0.0,0.14392]
[1777060268523,68.26,77604.0,0.0,0.99847,0.0,0.14392]
[1777060268776,68.26,77604.0,0.0,0.99847,0.0,0.14392]
[1777060268779,68.26,77605.49,0.0,0.99847,0.0,0.1436]
[1777060272420,68.26,77611.44,0.0,0.99848,0.0,0.14233]
[1777060273110,68.26,77611.44,0.0,0.99848,0.0,0.14233]
[1777060273273,68.26,77611.44,0.0,0.99848,0.0,0.14233]
[1777060273489,68.26,77611.44,0.0,0.99848,0.0,0.14233]
[1777060273525,68.26,77611.44,0.0,0.99848,0.0,0.14233]
[1777060273533,68.26,77612.46,0.0,0.99849,0.0,0.14212]
[1777060274434,68.26,77609.2,0.0,0.99848,0.0,0.14281]
[1777060275441,68.26,77604.51,0.0,0.99847,0.0,0.14381]
[1777060276448,68.26,77602.69,0.0,0.99846,0.0,0.1442]
[1777060277787,68.26,77602.69,0.0,0.99846,0.0,0.1442]
[1777060278020,68.26,77602.69,0.0,0.99846,0.0,0.1442]
[1777060278044,68.26,77600.14,0.0,0.99846,0.0,0.14475]
[1777060278272,68.26,77600.14,0.0,0.99846,0.0,0.14475]
[1777060278462,68.26,77599.77,0.0,0.99846,0.0,0.14483]
[1777060280476,68.26,77608.65,0.0,0.99848,0.0,0.14293]
[1777060281483,68.26,77620.65,0.0,0.99851,0.0,0.14039]
[1777060282346,68.26,77620.65,0.0,0.99851,0.0,0.14039]
[1777060282522,68.26,77620.65,0.0,0.99851,0.0,0.14039]
[1777060282643,68.26,77620.65,0.0,0.99851,0.0,0.14039]
[1777060282774,68.26,77620.65,0.0,0.99851,0.0,0.14039]
[1777060282808,68.26,77622.13,0.0,0.99851,0.0,0.14008]
[1777060285511,68.26,77620.76,0.0,0.99851,0.0,0.14037]
[1777060288532,68.26,77617.17,0.0,0.9985,0.0,0.14112]
[1777060289502,68.26,77617.17,0.0,0.9985,0.0,0.14112]
[1777060289522,68.26,77617.17,0.0,0.9985,0.0,0.14112]
[1777060290010,68.26,77617.17,0.0,0.9985,0.0,0.14112]
[1777060290031,68.26,77617.17,0.0,0.9985,0.0,0.14112]
[1777060289603,68.26,77618.03,0.0,0.9985,0.0,0.14094]
[1777060291552,68.26,77618.0,0.0,0.99851,0.0,0.14001]
[1777060294574,68.26,77621.41,0.0,0.99852,0.0,0.1393]
[1777060295572,68.26,77621.41,0.0,0.99852,0.0,0.1393]
[1777060295775,68.26,77621.41,0.0,0.99852,0.0,0.1393]
[1777060295791,68.26,77622.23,0.0,0.99852,0.0,0.13913]
[1777060296826,68.26,77622.23,0.0,0.99852,0.0,0.13913]
[1777060297020,68.26,77622.23,0.0,0.99852,0.0,0.13913]
[1777060300866,68.26,77622.52,0.0,0.99852,0.0,0.13907]
[1777060301026,68.26,77622.52,0.0,0.99852,0.0,0.13907]
[1777060301048,68.26,77626.86,0.0,0.99853,0.0,0.13817]
[1777060301397,68.26,77626.86,0.0,0.99853,0.0,0.13817]
[1777060301523,68.26,77626.86,0.0,0.99853,0.0,0.13817]
[1777060303637,68.26,77625.22,0.0,0.99853,0.0,0.13851]
[1777060304839,68.26,77625.22,0.0,0.99853,0.0,0.13851]
[1777060305023,68.26,77625.22,0.0,0.99853,0.0,0.13851]
[1777060304940,68.26,77619.84,0.0,0.99852,0.0,0.13963]
[1777060305238,68.26,77619.84,0.0,0.99852,0.0,0.13963]
[1777060305274,68.26,77619.84,0.0,0.99852,0.0,0.13963]
[1777060305651,68.26,77620.65,0.0,0.99852,0.0,0.13946]
[1777060310688,68.26,77620.44,0.0,0.99852,0.0,0.1395]
[1777060312702,68.26,77623.64,0.0,0.99852,0.0,0.13884]
[1777060313434,68.26,77623.64,0.0,0.99852,0.0,0.13884]
[1777060313522,68.26,77623.64,0.0,0.99852,0.0,0.13884]
[1777060314024,68.26,77623.64,0.0,0.99852,0.0,0.13884]
[1777060313709,68.26,77626.28,0.0,0.99853,0.0,0.13829]
[1777060314715,68.26,77627.65,0.0,0.99853,0.0,0.13801]
[1777060317737,68.26,77625.26,0.0,0.99853,0.0,0.1385]
[1777060319362,68.26,77625.08,0.0,0.99853,0.0,0.13854]
[1777060319521,68.26,77625.08,0.0,0.99853,0.0,0.13854]
[1777060319944,68.26,77625.08,0.0,0.99853,0.0,0.13854]
[1777060320026,68.26,77625.08,0.0,0.99853,0.0,0.13854]
[1777060319988,68.26,77621.99,0.0,0.99852,0.0,0.13918]
[1777060323779,68.26,77619.55,0.0,0.99851,0.0,0.13969]
[1777060324105,68.26,77619.55,0.0,0.99851,0.0,0.13969]
[1777060324275,68.26,77619.55,0.0,0.99851,0.0,0.13969]
[1777060324717,68.26,77619.55,0.0,0.99851,0.0,0.13969]
[1777060324771,68.26,77619.55,0.0,0.99851,0.0,0.13969]
[1777060324873,68.26,77616.65,0.0,0.99851,0.0,0.14029]
[1777060328729,68.26,77616.58,0.0,0.99851,0.0,0.14031]
[1777060328770,68.26,77616.58,0.0,0.99851,0.0,0.14031]
[1777060328815,68.26,77617.84,0.0,0.99851,0.0,0.14004]
[1777060333855,68.26,77617.51,0.0,0.99851,0.0,0.14011]
[1777060334578,68.26,77617.51,0.0,0.99851,0.0,0.14011]
[1777060334775,68.26,77617.51,0.0,0.99851,0.0,0.14011]
[1777060334861,68.26,77617.34,0.0,0.99851,0.0,0.14015]
[1777060335281,68.26,77617.34,0.0,0.99851,0.0,0.14015]
[1777060335524,68.26,77617.34,0.0,0.99851,0.0,0.14015]
[1777060336876,68.26,77622.61,0.0,0.99852,0.0,0.13905]
[1777060337703,68.26,77622.61,0.0,0.99852,0.0,0.13905]
[1777060337772,68.26,77622.61,0.0,0.99852,0.0,0.13905]
[1777060337883,68.26,77628.3,0.0,0.99854,0.0,0.13787]
[1777060341911,68.26,77629.46,0.0,0.99854,0.0,0.13763]
[1777060345213,68.26,77629.77,0.0,0.99854,0.0,0.13757]
[1777060345274,68.26,77629.77,0.0,0.99854,0.0,0.13757]
[1777060346026,68.26,77629.77,0.0,0.99854,0.0,0.13757]
[1777060345939,68.26,77630.87,0.0,0.99854,0.0,0.13734]
[1777060346945,68.26,77631.17,0.0,0.99854,0.0,0.13728]
[1777060350957,68.26,77631.26,0.0,0.99854,0.0,0.13726]
[1777060351020,68.26,77631.26,0.0,0.99854,0.0,0.13726]
[1777060351103,68.26,77623.52,0.0,0.99853,0.0,0.13793]
[1777060354024,68.26,77624.19,0.0,0.99854,0.0,0.13779]
[1777060354059,68.26,77623.08,0.0,0.99853,0.0,0.13802]
[1777060354271,68.26,77623.08,0.0,0.99853,0.0,0.13802]
[1777060355705,68.26,77621.56,0.0,0.99853,0.0,0.13834]
[1777060355775,68.26,77621.56,0.0,0.99853,0.0,0.13834]
[1777060361046,68.26,77608.45,0.0,0.9985,0.0,0.14107]
[1777060361249,68.26,77608.45,0.0,0.9985,0.0,0.14107]
[1777060361269,68.26,77608.45,0.0,0.9985,0.0,0.14107]
[1777060362053,68.26,77604.91,0.0,0.99849,0.0,0.14182]
[1777060363060,68.26,77603.15,0.0,0.99848,0.0,0.14219]
[1777060365248,68.26,77603.24,0.0,0.99848,0.0,0.14218]
[1777060365270,68.26,77603.24,0.0,0.99848,0.0,0.14218]
[1777060366081,68.26,77602.98,0.0,0.99848,0.0,0.14223]
[1777060369495,68.26,77601.51,0.0,0.99848,0.0,0.14254]
[1777060369523,68.26,77601.51,0.0,0.99848,0.0,0.14254]
[1777060372124,68.26,77599.7,0.0,0.99848,0.0,0.14293]
[1777060375145,68.26,77597.95,0.0,0.99847,0.0,0.1433]
[1777060380180,68.26,77598.09,0.0,0.99847,0.0,0.14327]
[1777060381405,68.26,77598.09,0.0,0.99847,0.0,0.14327]
[1777060381521,68.26,77598.09,0.0,0.99847,0.0,0.14327]
[1777060381616,68.26,77600.06,0.0,0.99848,0.0,0.14285]
[1777060383851,68.26,77599.31,0.0,0.99847,0.0,0.14301]
[1777060384032,68.26,77599.31,0.0,0.99847,0.0,0.14301]
[1777060384054,68.26,77597.57,0.0,0.99847,0.0,0.14338]
[1777060384208,68.26,77588.85,0.0,0.99845,0.0,0.14526]
[1777060385838,68.26,77588.85,0.0,0.99845,0.0,0.14526]
[1777060386021,68.26,77588.85,0.0,0.99845,0.0,0.14526]
[1777060386122,68.26,77588.01,0.0,0.99845,0.0,0.14544]
[1777060387230,68.26,77585.45,0.0,0.99844,0.0,0.14599]
[1777060388237,68.26,77578.62,0.0,0.99842,0.0,0.14748]
[1777060390897,68.26,77579.36,0.0,0.99842,0.0,0.14732]
[1777060391023,68.26,77579.36,0.0,0.99842,0.0,0.14732]
[1777060391093,68.26,77581.53,0.0,0.99843,0.0,0.14685]
[1777060391258,68.26,77579.49,0.0,0.99842,0.0,0.14729]
[1777060392265,68.26,77570.12,0.0,0.9984,0.0,0.14936]
[1777060393272,68.26,77570.0,0.0,0.9984,0.0,0.14938]
[1777060394279,68.26,77572.06,0.0,0.9984,0.0,0.14893]
[1777060395425,68.26,77572.06,0.0,0.9984,0.0,0.14893]
[1777060395440,68.26,77575.64,0.0,0.99841,0.0,0.14814]
[1777060396293,68.26,77586.05,0.0,0.99844,0.0,0.14586]
[1777060397300,68.26,77585.52,0.0,0.99844,0.0,0.14598]
[1777060398306,68.26,77587.61,0.0,0.99844,0.0,0.14553]
[1777060399224,68.26,77587.61,0.0,0.99844,0.0,0.14553]
[1777060400320,68.26,77589.33,0.0,0.99845,0.0,0.14515]
[1777060401274,68.26,77589.33,0.0,0.99845,0.0,0.14515]
[1777060401522,68.26,77589.33,0.0,0.99845,0.0,0.14515]
[1777060403342,68.26,77591.56,0.0,0.99845,0.0,0.14467]
[1777060404862,68.26,77591.56,0.0,0.99845,0.0,0.14467]
[1777060405021,68.26,77591.56,0.0,0.99845,0.0,0.14467]
[1777060405068,68.26,77591.08,0.0,0.99845,0.0,0.14478]
[1777060405356,68.26,77588.42,0.0,0.99845,0.0,0.14535]
[1777060410829,68.26,77589.21,0.0,0.99845,0.0,0.14518]
[1777060411022,68.26,77589.21,0.0,0.99845,0.0,0.14518]
[1777060411399,68.26,77599.69,0.0,0.99849,0.0,0.14198]
[1777060412405,68.26,77601.46,0.0,0.99849,0.0,0.1416]
[1777060414102,68.26,77601.46,0.0,0.99849,0.0,0.1416]
[1777060414271,68.26,77600.97,0.0,0.99849,0.0,0.14171]
[1777060414419,68.26,77599.45,0.0,0.99848,0.0,0.14203]
[1777060415701,68.26,77599.45,0.0,0.99848,0.0,0.14203]
[1777060415771,68.26,77599.45,0.0,0.99848,0.0,0.14203]
[1777060415802,68.26,77601.14,0.0,0.99849,0.0,0.14167]
[1777060419454,68.26,77603.33,0.0,0.99849,0.0,0.14121]
[1777060422476,68.26,77605.84,0.0,0.9985,0.0,0.14068]
[1777060423507,68.26,77605.84,0.0,0.9985,0.0,0.14068]
[1777060423526,68.26,77605.84,0.0,0.9985,0.0,0.14068]
[1777060423608,68.26,77610.33,0.0,0.99851,0.0,0.13974]
[1777060424819,68.26,77608.6,0.0,0.99851,0.0,0.1401]
[1777060425497,68.26,77606.6,0.0,0.9985,0.0,0.14052]
[1777060427275,68.26,77605.63,0.0,0.9985,0.0,0.14072]
[1777060429253,68.26,77607.2,0.0,0.9985,0.0,0.14039]
[1777060429273,68.26,77607.2,0.0,0.9985,0.0,0.14039]
[1777060429525,68.26,77607.13,0.0,0.9985,0.0,0.14041]
[1777060434560,68.26,77606.96,0.0,0.9985,0.0,0.14044]
[1777060435567,68.26,77622.39,0.0,0.99854,0.0,0.13724]
[1777060437581,68.26,77621.27,0.0,0.99854,0.0,0.13747]
[1777060438896,68.26,77623.24,0.0,0.99854,0.0,0.13706]
[1777060440240,68.26,77623.31,0.0,0.99854,0.0,0.13705]
[1777060440271,68.26,77623.31,0.0,0.99854,0.0,0.13705]
[1777060445637,68.26,77621.14,0.0,0.99854,0.0,0.1375]
[1777060447107,68.26,77621.14,0.0,0.99854,0.0,0.1375]
[1777060447127,68.26,77621.34,0.0,0.99854,0.0,0.13745]
[1777060447271,68.26,77621.34,0.0,0.99854,0.0,0.13745]
[1777060447555,68.26,77621.34,0.0,0.99854,0.0,0.13745]
[1777060447773,68.26,77621.34,0.0,0.99854,0.0,0.13745]
[1777060452687,68.26,77626.56,0.0,0.99855,0.0,0.13638]
[1777060454467,68.26,77627.09,0.0,0.99855,0.0,0.13628]
[1777060454527,68.26,77627.09,0.0,0.99855,0.0,0.13628]
[1777060454700,68.26,77625.75,0.0,0.99855,0.0,0.13655]
[1777060456011,68.26,77625.75,0.0,0.99855,0.0,0.13655]
[1777060456019,68.26,77625.75,0.0,0.99855,0.0,0.13655]
[1777060461750,68.26,77624.8,0.0,0.99855,0.0,0.13674]
[1777060462427,68.26,77624.8,0.0,0.99855,0.0,0.13674]
[1777060462524,68.26,77624.8,0.0,0.99855,0.0,0.13674]
[1777060462757,68.26,77623.93,0.0,0.99854,0.0,0.13692]
[1777060463381,68.26,77623.93,0.0,0.99854,0.0,0.13692]
[1777060463524,68.26,77623.93,0.0,0.99854,0.0,0.13692]
[1777060469142,68.26,77623.29,0.0,0.99854,0.0,0.13705]
[1777060469271,68.26,77624.05,0.0,0.99855,0.0,0.1369]
[1777060470123,68.26,77624.05,0.0,0.99855,0.0,0.1369]
[1777060470224,68.26,77622.86,0.0,0.99854,0.0,0.13714]
[1777060470270,68.26,77622.86,0.0,0.99854,0.0,0.13714]
[1777060471820,68.26,77621.68,0.0,0.99855,0.0,0.13646]
[1777060476855,68.26,77611.97,0.0,0.99853,0.0,0.13846]
[1777060477862,68.26,77607.67,0.0,0.99852,0.0,0.13936]
[1777060478825,68.26,77607.67,0.0,0.99852,0.0,0.13936]
[1777060479030,68.26,77607.67,0.0,0.99852,0.0,0.13936]
[1777060479101,68.26,77605.82,0.0,0.99851,0.0,0.13974]
[1777060479463,68.26,77605.82,0.0,0.99851,0.0,0.13974]
[1777060479522,68.26,77605.82,0.0,0.99851,0.0,0.13974]
[1777060484911,68.26,77605.91,0.0,0.99851,0.0,0.13972]
[1777060488939,68.26,77617.19,0.0,0.99854,0.0,0.13738]
[1777060489567,68.26,77617.19,0.0,0.99854,0.0,0.13738]
[1777060489772,68.26,77617.19,0.0,0.99854,0.0,0.13738]
[1777060489946,68.26,77619.59,0.0,0.99854,0.0,0.13689]
[1777060490953,68.26,77625.25,0.0,0.99856,0.0,0.13573]
[1777060491960,68.26,77627.03,0.0,0.99856,0.0,0.13537]
[1777060492577,68.26,77627.03,0.0,0.99856,0.0,0.13537]
[1777060492772,68.26,77627.03,0.0,0.99856,0.0,0.13537]
[1777060498005,68.26,77629.26,0.0,0.99857,0.0,0.13492]
[1777060501031,68.26,77636.12,0.0,0.99858,0.0,0.13353]
[1777060502028,68.26,77636.12,0.0,0.99858,0.0,0.13353]
[1777060502039,68.26,77635.85,0.0,0.99858,0.0,0.13359]
[1777060502277,68.26,77635.85,0.0,0.99858,0.0,0.13359]
[1777060504523,68.26,77635.59,0.0,0.99858,0.0,0.13364]
[1777060504775,68.26,77635.59,0.0,0.99858,0.0,0.13364]
[1777060505062,68.26,77633.77,0.0,0.99858,0.0,0.13401]
[1777060510097,68.26,77633.53,0.0,0.99858,0.0,0.13405]
[1777060513118,68.26,77628.93,0.0,0.99857,0.0,0.13498]
[1777060514720,68.26,77628.55,0.0,0.99857,0.0,0.13506]
[1777060514774,68.26,77628.55,0.0,0.99857,0.0,0.13506]
[1777060515132,68.26,77628.46,0.0,0.99857,0.0,0.13508]
[1777060515473,68.26,77628.46,0.0,0.99857,0.0,0.13508]
[1777060515522,68.26,77628.46,0.0,0.99857,0.0,0.13508]
[1777060521176,68.26,77624.12,0.0,0.99856,0.0,0.13596]
[1777060522271,68.26,77624.12,0.0,0.99856,0.0,0.13596]
[1777060522181,68.26,77622.2,0.0,0.99855,0.0,0.13635]
[1777060522521,68.26,77622.2,0.0,0.99855,0.0,0.13635]
[1777060523187,68.26,77622.27,0.0,0.99855,0.0,0.13634]
[1777060523519,68.26,77622.27,0.0,0.99855,0.0,0.13634]
[1777060523771,68.26,77622.27,0.0,0.99855,0.0,0.13634]
[1777060524195,68.26,77624.9,0.0,0.99856,0.0,0.1358]
[1777060526209,68.26,77622.07,0.0,0.99855,0.0,0.13638]
[1777060527216,68.26,77619.64,0.0,0.99854,0.0,0.13688]
[1777060527521,68.26,77619.64,0.0,0.99854,0.0,0.13688]
[1777060527782,68.26,77619.64,0.0,0.99854,0.0,0.13688]
[1777060528081,68.26,77619.64,0.0,0.99854,0.0,0.13688]
[1777060528270,68.26,77619.64,0.0,0.99854,0.0,0.13688]
[1777060528223,68.26,77618.87,0.0,0.99854,0.0,0.13704]
[1777060531243,68.26,77617.95,0.0,0.99855,0.0,0.1363]
[1777060533258,68.26,77619.63,0.0,0.99855,0.0,0.13596]
[1777060534487,68.26,77620.02,0.0,0.99855,0.0,0.13588]
[1777060534525,68.26,77620.02,0.0,0.99855,0.0,0.13588]
[1777060535273,68.26,77619.61,0.0,0.99855,0.0,0.13596]
[1777060535488,68.26,77619.61,0.0,0.99855,0.0,0.13596]
[1777060535522,68.26,77619.61,0.0,0.99855,0.0,0.13596]
[1777060536279,68.26,77622.69,0.0,0.99856,0.0,0.13534]
[1777060537285,68.26,77624.68,0.0,0.99857,0.0,0.13493]
[1777060540786,68.26,77624.0,0.0,0.99856,0.0,0.13507]
[1777060541023,68.26,77624.0,0.0,0.99856,0.0,0.13507]
[1777060541173,68.26,77624.0,0.0,0.99856,0.0,0.13507]
[1777060541280,68.26,77624.0,0.0,0.99856,0.0,0.13507]
[1777060541274,68.26,77624.0,0.0,0.99856,0.0,0.13507]
[1777060544335,68.26,77622.43,0.0,0.99856,0.0,0.13539]
[1777060549196,68.26,77622.6,0.0,0.99856,0.0,0.13535]
[1777060549275,68.26,77622.6,0.0,0.99856,0.0,0.13535]
[1777060549290,68.26,77621.98,0.0,0.99856,0.0,0.13548]
[1777060549745,68.26,77621.98,0.0,0.99856,0.0,0.13548]
[1777060549774,68.26,77621.98,0.0,0.99856,0.0,0.13548]
[1777060553397,68.26,77630.37,0.0,0.99858,0.0,0.13378]
[1777060555092,68.26,77630.37,0.0,0.99858,0.0,0.13378]
[1777060555274,68.26,77630.37,0.0,0.99858,0.0,0.13378]
[1777060555310,68.26,77636.98,0.0,0.99859,0.0,0.13246]
[1777060556064,68.26,77636.98,0.0,0.99859,0.0,0.13246]
[1777060556274,68.26,77636.98,0.0,0.99859,0.0,0.13246]
[1777060561904,68.26,77635.13,0.0,0.99859,0.0,0.13283]
[1777060562022,68.26,77635.13,0.0,0.99859,0.0,0.13283]
[1777060562183,68.26,77635.13,0.0,0.99859,0.0,0.13283]
[1777060562273,68.26,77635.13,0.0,0.99859,0.0,0.13283]
[1777060562293,68.26,77635.4,0.0,0.99859,0.0,0.13277]
[1777060563468,68.26,77637.68,0.0,0.9986,0.0,0.13232]
[1777060565821,68.26,77636.47,0.0,0.99859,0.0,0.13256]
[1777060566026,68.26,77636.47,0.0,0.99859,0.0,0.13256]
[1777060567926,68.26,77636.73,0.0,0.99859,0.0,0.13251]
[1777060568028,68.26,77636.73,0.0,0.99859,0.0,0.13251]
[1777060568118,68.26,77636.39,0.0,0.99859,0.0,0.13258]
[1777060568503,68.26,77632.16,0.0,0.99858,0.0,0.13342]
[1777060570181,68.26,77632.16,0.0,0.99858,0.0,0.13342]
[1777060570272,68.26,77632.16,0.0,0.99858,0.0,0.13342]
[1777060570223,68.26,77628.25,0.0,0.99857,0.0,0.13421]
[1777060570517,68.26,77630.03,0.0,0.99858,0.0,0.13385]
[1777060573671,68.26,77629.1,0.0,0.99858,0.0,0.13404]
[1777060573771,68.26,77629.1,0.0,0.99858,0.0,0.13404]
[1777060574656,68.26,77629.04,0.0,0.99858,0.0,0.13405]
[1777060574770,68.26,77629.04,0.0,0.99858,0.0,0.13405]
[1777060574871,68.26,77629.09,0.0,0.99858,0.0,0.13404]
[1777060577566,68.26,77630.86,0.0,0.99858,0.0,0.13368]
[1777060579329,68.26,77630.86,0.0,0.99858,0.0,0.13368]
[1777060579528,68.26,77630.49,0.0,0.99858,0.0,0.13376]
[1777060584590,68.26,77629.11,0.0,0.99858,0.0,0.13404]
[1777060584772,68.26,77629.11,0.0,0.99858,0.0,0.13404]
[1777060584776,68.26,77626.58,0.0,0.99857,0.0,0.13455]
[1777060585513,68.26,77626.58,0.0,0.99857,0.0,0.13455]
[1777060585524,68.26,77626.58,0.0,0.99857,0.0,0.13455]
[1777060587019,68.26,77626.58,0.0,0.99857,0.0,0.13455]
[1777060587037,68.26,77625.61,0.0,0.99857,0.0,0.13474]
[1777060592340,68.26,77624.83,0.0,0.99857,0.0,0.1349]
[1777060591664,68.26,77625.34,0.0,0.99858,0.0,0.13389]
[1777060592533,68.26,77625.34,0.0,0.99858,0.0,0.13389]
[1777060593113,68.26,77625.34,0.0,0.99858,0.0,0.13389]
[1777060593275,68.26,77625.34,0.0,0.99858,0.0,0.13389]
[1777060593124,68.26,77624.6,0.0,0.99858,0.0,0.13404]
[1777060594684,68.26,77628.35,0.0,0.99858,0.0,0.13328]
[1777060598855,68.26,77627.13,0.0,0.99858,0.0,0.13353]
[1777060599021,68.26,77627.13,0.0,0.99858,0.0,0.13353]
[1777060604755,68.26,77626.39,0.0,0.99858,0.0,0.13367]
[1777060607168,68.26,77626.45,0.0,0.99858,0.0,0.13366]
[1777060607280,68.26,77626.45,0.0,0.99858,0.0,0.13366]
[1777060607269,68.26,77626.26,0.0,0.99858,0.0,0.1337]
[1777060608783,68.26,77627.71,0.0,0.99858,0.0,0.13341]
[1777060610719,68.26,77628.23,0.0,0.99858,0.0,0.1333]
[1777060610776,68.26,77628.23,0.0,0.99858,0.0,0.1333]
[1777060614341,68.26,77628.62,0.0,0.99858,0.0,0.13323]
[1777060614372,68.26,77631.61,0.0,0.99859,0.0,0.13263]
[1777060614526,68.26,77631.61,0.0,0.99859,0.0,0.13263]
[1777060614826,68.26,77635.41,0.0,0.9986,0.0,0.13187]
[1777060615478,68.26,77635.41,0.0,0.9986,0.0,0.13187]
[1777060615531,68.26,77635.41,0.0,0.9986,0.0,0.13187]
[1777060615833,68.26,77637.77,0.0,0.99861,0.0,0.1314]
[1777060616840,68.26,77640.0,0.0,0.99861,0.0,0.13096]
[1777060617847,68.26,77642.6,0.0,0.99862,0.0,0.13045]
[1777060622882,68.26,77642.91,0.0,0.99862,0.0,0.13039]
[1777060623889,68.26,77640.33,0.0,0.99861,0.0,0.1309]
[1777060625273,68.26,77640.33,0.0,0.99861,0.0,0.1309]
[1777060625374,68.26,77636.05,0.0,0.9986,0.0,0.13174]
[1777060625525,68.26,77636.05,0.0,0.9986,0.0,0.13174]
[1777060626143,68.26,77636.05,0.0,0.9986,0.0,0.13174]
[1777060626275,68.26,77636.05,0.0,0.9986,0.0,0.13174]
[1777060626376,68.26,77635.43,0.0,0.9986,0.0,0.13187]
[1777060630937,68.26,77633.57,0.0,0.9986,0.0,0.13224]
[1777060632714,68.26,77634.22,0.0,0.9986,0.0,0.13211]
[1777060632776,68.26,77634.22,0.0,0.9986,0.0,0.13211]
[1777060633637,68.26,77634.47,0.0,0.9986,0.0,0.13206]
[1777060633770,68.26,77634.47,0.0,0.9986,0.0,0.13206]
[1777060633959,68.26,77635.01,0.0,0.9986,0.0,0.13195]
[1777060638994,68.26,77634.59,0.0,0.9986,0.0,0.13203]
[1777060640044,68.26,77634.59,0.0,0.9986,0.0,0.13203]
[1777060640278,68.26,77634.59,0.0,0.9986,0.0,0.13203]
[1777060641008,68.26,77632.37,0.0,0.99859,0.0,0.13248]
[1777060642015,68.26,77630.01,0.0,0.99859,0.0,0.13295]
[1777060642945,68.26,77630.01,0.0,0.99859,0.0,0.13295]
[1777060643021,68.26,77630.01,0.0,0.99859,0.0,0.13295]
[1777060643956,68.26,77628.76,0.0,0.99859,0.0,0.1332]
[1777060644020,68.26,77628.76,0.0,0.99859,0.0,0.1332]
[1777060644029,68.26,77627.17,0.0,0.99858,0.0,0.13352]
[1777060645036,68.26,77629.32,0.0,0.99859,0.0,0.13309]
[1777060646042,68.26,77625.02,0.0,0.99858,0.0,0.13395]
[1777060651079,68.26,77625.05,0.0,0.99859,0.0,0.13304]
[1777060653962,68.26,77625.12,0.0,0.99859,0.0,0.13302]
[1777060654024,68.26,77625.12,0.0,0.99859,0.0,0.13302]
[1777060656114,68.26,77628.32,0.0,0.99859,0.0,0.13238]
[1777060657246,68.26,77628.32,0.0,0.99859,0.0,0.13238]
[1777060657279,68.26,77628.32,0.0,0.99859,0.0,0.13238]
[1777060657347,68.26,77630.15,0.0,0.9986,0.0,0.13202]
[1777060659135,68.26,77632.1,0.0,0.9986,0.0,0.13163]
[1777060659972,68.26,77632.1,0.0,0.9986,0.0,0.13163]
[1777060660021,68.26,77632.1,0.0,0.9986,0.0,0.13163]
[1777060660142,68.26,77632.96,0.0,0.9986,0.0,0.13146]
[1777060661335,68.26,77632.96,0.0,0.9986,0.0,0.13146]
[1777060661418,68.26,77636.31,0.0,0.99861,0.0,0.1308]
[1777060661496,68.26,77636.31,0.0,0.99861,0.0,0.1308]
[1777060662160,68.26,77642.15,0.0,0.99863,0.0,0.12965]
[1777060663167,68.26,77644.4,0.0,0.99863,0.0,0.12921]
[1777060666187,68.26,77648.5,0.0,0.99864,0.0,0.12841]
[1777060666753,68.26,77648.5,0.0,0.99864,0.0,0.12841]
[1777060666771,68.26,77648.5,0.0,0.99864,0.0,0.12841]
[1777060667194,68.26,77649.02,0.0,0.99864,0.0,0.12831]
[1777060667747,68.26,77649.02,0.0,0.99864,0.0,0.12831]
[1777060667771,68.26,77649.02,0.0,0.99864,0.0,0.12831]
[1777060671223,68.26,77650.68,0.0,0.99865,0.0,0.12798]
[1777060676258,68.26,77652.11,0.0,0.99865,0.0,0.12771]
[1777060679278,68.26,77654.17,0.0,0.99865,0.0,0.12731]
[1777060680286,68.26,77656.05,0.0,0.99866,0.0,0.12695]
[1777060681047,68.26,77656.05,0.0,0.99866,0.0,0.12695]
[1777060681270,68.26,77656.05,0.0,0.99866,0.0,0.12695]
[1777060681293,68.26,77654.75,0.0,0.99865,0.0,0.1272]
[1777060682142,68.26,77654.75,0.0,0.99865,0.0,0.1272]
[1777060682279,68.26,77654.75,0.0,0.99865,0.0,0.1272]
[1777060684314,68.26,77649.92,0.0,0.99864,0.0,0.12813]
[1777060685265,68.26,77649.92,0.0,0.99864,0.0,0.12813]
[1777060685279,68.26,77649.92,0.0,0.99864,0.0,0.12813]
[1777060688454,68.26,77649.75,0.0,0.99864,0.0,0.12816]
[1777060688518,68.26,77650.2,0.0,0.99864,0.0,0.12808]
[1777060689350,68.26,77656.66,0.0,0.99866,0.0,0.12683]
[1777060690429,68.26,77656.66,0.0,0.99866,0.0,0.12683]
[1777060690527,68.26,77657.48,0.0,0.99866,0.0,0.12667]
[1777060691363,68.26,77656.06,0.0,0.99866,0.0,0.12695]
[1777060695356,68.26,77656.93,0.0,0.99866,0.0,0.12678]
[1777060695523,68.26,77657.41,0.0,0.99866,0.0,0.12669]
[1777060696673,68.26,77657.01,0.0,0.99866,0.0,0.12676]
[1777060696769,68.26,77657.01,0.0,0.99866,0.0,0.12676]
[1777060697406,68.26,77657.08,0.0,0.99866,0.0,0.12675]
[1777060701435,68.26,77655.44,0.0,0.99866,0.0,0.12707]
[1777060702457,68.26,77655.44,0.0,0.99866,0.0,0.12707]
[1777060702443,68.26,77654.16,0.0,0.99865,0.0,0.12731]
[1777060702524,68.26,77654.16,0.0,0.99865,0.0,0.12731]
[1777060703450,68.26,77648.32,0.0,0.99864,0.0,0.12844]
[1777060704699,68.26,77648.53,0.0,0.99864,0.0,0.1284]
[1777060704773,68.26,77648.53,0.0,0.99864,0.0,0.1284]
[1777060705666,68.26,77647.44,0.0,0.99864,0.0,0.12861]
[1777060705777,68.26,77647.44,0.0,0.99864,0.0,0.12861]
[1777060706471,68.26,77647.52,0.0,0.99864,0.0,0.1286]
[1777060710021,68.26,77647.54,0.0,0.99864,0.0,0.12859]
[1777060710280,68.26,77647.54,0.0,0.99864,0.0,0.12859]
[1777060711506,68.26,77646.89,0.0,0.99865,0.0,0.12784]
[1777060716434,68.26,77647.13,0.0,0.99865,0.0,0.12779]
[1777060716523,68.26,77647.15,0.0,0.99865,0.0,0.12779]
[1777060716703,68.26,77647.15,0.0,0.99865,0.0,0.12779]
[1777060716771,68.26,77647.15,0.0,0.99865,0.0,0.12779]
[1777060716827,68.26,77643.33,0.0,0.99864,0.0,0.12853]
[1777060717547,68.26,77642.11,0.0,0.99863,0.0,0.12877]
[1777060723223,68.26,77642.25,0.0,0.99864,0.0,0.12874]
[1777060723277,68.26,77642.25,0.0,0.99864,0.0,0.12874]
[1777060725604,68.26,77643.31,0.0,0.99864,0.0,0.12853]
[1777060727705,68.26,77643.76,0.0,0.99864,0.0,0.12845]
[1777060727771,68.26,77643.76,0.0,0.99864,0.0,0.12845]
[1777060727806,68.26,77645.23,0.0,0.99864,0.0,0.12816]
[1777060728625,68.26,77647.79,0.0,0.99865,0.0,0.12767]
[1777060729631,68.26,77649.56,0.0,0.99865,0.0,0.12732]
[1777060731134,68.26,77649.56,0.0,0.99865,0.0,0.12732]
[1777060731274,68.26,77649.56,0.0,0.99865,0.0,0.12732]
[1777060731646,68.26,77656.36,0.0,0.99867,0.0,0.12602]
[1777060732653,68.26,77659.3,0.0,0.99867,0.0,0.12546]
[1777060734470,68.26,77659.3,0.0,0.99867,0.0,0.12546]
[1777060734525,68.26,77660.04,0.0,0.99868,0.0,0.12532]
[1777060735019,68.26,77660.04,0.0,0.99868,0.0,0.12532]
[1777060735114,68.26,77658.75,0.0,0.99867,0.0,0.12556]
[1777060741189,68.26,77658.82,0.0,0.99867,0.0,0.12555]
[1777060741272,68.26,77658.82,0.0,0.99867,0.0,0.12555]
[1777060741368,68.26,77653.35,0.0,0.99866,0.0,0.12659]
[1777060742723,68.26,77650.59,0.0,0.99865,0.0,0.12712]
[1777060745634,68.26,77650.85,0.0,0.99865,0.0,0.12707]
[1777060745775,68.26,77650.85,0.0,0.99865,0.0,0.12707]
[1777060746412,68.26,77650.85,0.0,0.99865,0.0,0.12707]
[1777060746520,68.26,77650.85,0.0,0.99865,0.0,0.12707]
[1777060746513,68.26,77649.87,0.0,0.99865,0.0,0.12726]
[1777060748765,68.26,77643.78,0.0,0.99864,0.0,0.12844]
[1777060749904,68.26,77643.78,0.0,0.99864,0.0,0.12844]
[1777060750026,68.26,77643.78,0.0,0.99864,0.0,0.12844]
[1777060754740,68.26,77641.63,0.0,0.99863,0.0,0.12886]
[1777060754777,68.26,77641.63,0.0,0.99863,0.0,0.12886]
[1777060754807,68.26,77641.18,0.0,0.99863,0.0,0.12895]
[1777060758463,68.26,77642.79,0.0,0.99864,0.0,0.12864]
[1777060758523,68.26,77642.79,0.0,0.99864,0.0,0.12864]
[1777060763925,68.26,77642.55,0.0,0.99864,0.0,0.12868]
[1777060764023,68.26,77642.55,0.0,0.99864,0.0,0.12868]
[1777060764102,68.26,77639.13,0.0,0.99863,0.0,0.12935]
[1777060764877,68.26,77636.44,0.0,0.99862,0.0,0.12988]
[1777060765944,68.26,77636.44,0.0,0.99862,0.0,0.12988]
[1777060766026,68.26,77636.44,0.0,0.99862,0.0,0.12988]
[1777060766046,68.26,77637.73,0.0,0.99862,0.0,0.12962]
[1777060769927,68.26,77637.84,0.0,0.99862,0.0,0.1296]
[1777060770020,68.26,77637.84,0.0,0.99862,0.0,0.1296]
[1777060771925,68.26,77639.81,0.0,0.99864,0.0,0.12833]
[1777060775265,68.26,77640.39,0.0,0.99864,0.0,0.12822]
[1777060775521,68.26,77640.39,0.0,0.99864,0.0,0.12822]
[1777060775370,68.26,77641.2,0.0,0.99864,0.0,0.12806]
[1777060775685,68.26,77641.2,0.0,0.99864,0.0,0.12806]
[1777060775768,68.26,77641.2,0.0,0.99864,0.0,0.12806]
[1777060775953,68.26,77643.24,0.0,0.99865,0.0,0.12767]
[1777060776961,68.26,77646.29,0.0,0.99865,0.0,0.12708]
[1777060777757,68.26,77646.29,0.0,0.99865,0.0,0.12708]
[1777060777776,68.26,77646.29,0.0,0.99865,0.0,0.12708]
[1777060778220,68.26,77649.24,0.0,0.99866,0.0,0.12651]
[1777060779982,68.26,77651.37,0.0,0.99866,0.0,0.1261]
[1777060784013,68.26,77653.21,0.0,0.99867,0.0,0.12575]
[1777060785021,68.26,77653.21,0.0,0.99867,0.0,0.12575]
[1777060786027,68.26,77656.05,0.0,0.99868,0.0,0.12521]
[1777060789021,68.26,77656.75,0.0,0.99868,0.0,0.12508]
[1777060789049,68.26,77659.46,0.0,0.99868,0.0,0.12456]
[1777060790184,68.26,77659.46,0.0,0.99868,0.0,0.12456]
[1777060790275,68.26,77659.46,0.0,0.99868,0.0,0.12456]
[1777060790378,68.26,77659.7,0.0,0.99868,0.0,0.12452]
[1777060792952,68.26,77659.35,0.0,0.99868,0.0,0.12458]
[1777060793078,68.26,77647.38,0.0,0.99866,0.0,0.12687]
[1777060794085,68.26,77637.76,0.0,0.99863,0.0,0.12873]
[1777060795092,68.26,77641.59,0.0,0.99864,0.0,0.12799]
[1777060796519,68.26,77641.59,0.0,0.99864,0.0,0.12799]
[1777060796099,68.26,77645.93,0.0,0.99865,0.0,0.12715]
[1777060798113,68.26,77651.96,0.0,0.99867,0.0,0.12599]
[1777060801141,68.26,77648.07,0.0,0.99866,0.0,0.12673]
[1777060802149,68.26,77643.56,0.0,0.99865,0.0,0.1276]
[1777060803505,68.26,77643.56,0.0,0.99865,0.0,0.1276]
[1777060803525,68.26,77643.56,0.0,0.99865,0.0,0.1276]
[1777060803556,68.26,77642.06,0.0,0.99864,0.0,0.12789]
[1777060805170,68.26,77651.09,0.0,0.99866,0.0,0.12616]
[1777060806395,68.26,77651.09,0.0,0.99866,0.0,0.12616]
[1777060806519,68.26,77651.09,0.0,0.99866,0.0,0.12616]
[1777060806571,68.26,77651.16,0.0,0.99866,0.0,0.12614]
[1777060807184,68.26,77649.27,0.0,0.99866,0.0,0.1265]
[1777060808193,68.26,77647.24,0.0,0.99866,0.0,0.12689]
[1777060809740,68.26,77646.87,0.0,0.99865,0.0,0.12697]
[1777060809748,68.26,77646.87,0.0,0.99865,0.0,0.12697]
[1777060809770,68.26,77646.87,0.0,0.99865,0.0,0.12697]
[1777060810207,68.26,77647.1,0.0,0.99866,0.0,0.12692]
[1777060815244,68.26,77648.11,0.0,0.99866,0.0,0.12673]
[1777060820278,68.26,77648.95,0.0,0.99866,0.0,0.12657]
[1777060823300,68.26,77645.35,0.0,0.99865,0.0,0.12726]
[1777060824307,68.26,77639.68,0.0,0.99864,0.0,0.12836]
[1777060825317,68.26,77634.79,0.0,0.99863,0.0,0.12931]
[1777060826321,68.26,77637.17,0.0,0.99863,0.0,0.12885]
[1777060831356,68.26,77639.96,0.0,0.99865,0.0,0.12742]
[1777060836390,68.26,77638.45,0.0,0.99864,0.0,0.12771]
[1777060839524,68.26,77633.13,0.0,0.99863,0.0,0.12875]
[1777060840421,68.26,77629.25,0.0,0.99862,0.0,0.12951]
[1777060841428,68.26,77622.9,0.0,0.99861,0.0,0.13076]
[1777060842435,68.26,77619.69,0.0,0.9986,0.0,0.13139]
[1777060843442,68.26,77613.63,0.0,0.99859,0.0,0.1326]
[1777060844449,68.26,77607.74,0.0,0.99857,0.0,0.13379]
[1777060846465,68.26,77596.37,0.0,0.99855,0.0,0.1361]
[1777060847473,68.26,77588.31,0.0,0.99853,0.0,0.13776]
[1777060847818,68.26,77588.31,0.0,0.99853,0.0,0.13776]
[1777060848481,68.26,77580.3,0.0,0.99851,0.0,0.13943]
[1777060849488,68.26,77578.19,0.0,0.9985,0.0,0.13988]
[1777060850525,68.26,77578.19,0.0,0.9985,0.0,0.13988]
[1777060853220,68.26,77579.66,0.0,0.99851,0.0,0.13957]
[1777060853272,68.26,77579.66,0.0,0.99851,0.0,0.13957]
[1777060853516,68.26,77579.43,0.0,0.9985,0.0,0.13962]
[1777060857544,68.26,77577.14,0.0,0.9985,0.0,0.1401]
[1777060860441,68.26,77576.16,0.0,0.9985,0.0,0.1403]
[1777060861573,68.26,77569.38,0.0,0.99848,0.0,0.14174]
[1777060863586,68.26,77579.59,0.0,0.99851,0.0,0.13958]
[1777060864593,68.26,77586.91,0.0,0.99852,0.0,0.13806]
[1777060865599,68.26,77591.35,0.0,0.99853,0.0,0.13714]
[1777060866770,68.26,77592.97,0.0,0.99854,0.0,0.1368]
[1777060867025,68.26,77592.97,0.0,0.99854,0.0,0.1368]
[1777060867614,68.26,77592.64,0.0,0.99854,0.0,0.13687]
[1777060871645,68.26,77594.86,0.0,0.99854,0.0,0.13641]
[1777060874666,68.26,77592.09,0.0,0.99854,0.0,0.13698]
[1777060879701,68.26,77591.03,0.0,0.99853,0.0,0.1372]
[1777060884737,68.26,77595.14,0.0,0.99854,0.0,0.13636]
[1777060885743,68.26,77602.63,0.0,0.99856,0.0,0.13482]
[1777060886751,68.26,77605.0,0.0,0.99857,0.0,0.13434]
[1777060890536,68.26,77604.7,0.0,0.99857,0.0,0.1344]
[1777060890774,68.26,77605.69,0.0,0.99857,0.0,0.1342]
[1777060891786,68.26,77606.95,0.0,0.99858,0.0,0.13304]
[1777060893800,68.26,77609.32,0.0,0.99859,0.0,0.13256]
[1777060898835,68.26,77609.59,0.0,0.99859,0.0,0.13251]
[1777060902534,68.26,77610.08,0.0,0.99859,0.0,0.13241]
[1777060903141,68.26,77609.86,0.0,0.99859,0.0,0.13245]
[1777060903282,68.26,77609.86,0.0,0.99859,0.0,0.13245]
[1777060903318,68.26,77609.57,0.0,0.99859,0.0,0.13251]
[1777060904877,68.26,77611.4,0.0,0.99859,0.0,0.13214]
[1777060910944,68.26,77611.48,0.0,0.99859,0.0,0.13213]
[1777060911023,68.26,77611.48,0.0,0.99859,0.0,0.13213]
[1777060911925,68.26,77614.56,0.0,0.9986,0.0,0.13151]
[1777060912933,68.26,77621.7,0.0,0.99862,0.0,0.1301]
[1777060914581,68.26,77621.7,0.0,0.99862,0.0,0.1301]
[1777060914624,68.26,77622.89,0.0,0.99862,0.0,0.12986]
[1777060914776,68.26,77622.89,0.0,0.99862,0.0,0.12986]
[1777060915518,68.26,77622.89,0.0,0.99862,0.0,0.12986]
[1777060915776,68.26,77623.14,0.0,0.99862,0.0,0.12982]
[1777060919982,68.26,77627.18,0.0,0.99863,0.0,0.12902]
[1777060922133,68.26,77627.5,0.0,0.99863,0.0,0.12896]
[1777060922272,68.26,77627.5,0.0,0.99863,0.0,0.12896]
[1777060922359,68.26,77628.63,0.0,0.99863,0.0,0.12874]
[1777060923005,68.26,77637.29,0.0,0.99865,0.0,0.12706]
[1777060924012,68.26,77641.39,0.0,0.99866,0.0,0.12627]
[1777060925020,68.26,77642.28,0.0,0.99866,0.0,0.1261]
[1777060927607,68.26,77642.04,0.0,0.99866,0.0,0.12614]
[1777060927774,68.26,77642.06,0.0,0.99866,0.0,0.12614]
[1777060931062,68.26,77638.6,0.0,0.99865,0.0,0.12681]
[1777060933986,68.26,77638.57,0.0,0.99865,0.0,0.12681]
[1777060934021,68.26,77638.57,0.0,0.99865,0.0,0.12681]
[1777060934083,68.26,77639.36,0.0,0.99866,0.0,0.12666]
[1777060935090,68.26,77635.8,0.0,0.99865,0.0,0.12735]
[1777060936097,68.26,77633.29,0.0,0.99864,0.0,0.12783]
[1777060937103,68.26,77633.29,0.0,0.99864,0.0,0.12783]
[1777060937271,68.26,77633.29,0.0,0.99864,0.0,0.12783]
[1777060938111,68.26,77629.09,0.0,0.99863,0.0,0.12865]
[1777060939118,68.26,77626.83,0.0,0.99863,0.0,0.12909]
[1777060941448,68.26,77627.58,0.0,0.99863,0.0,0.12894]
[1777060941531,68.26,77627.58,0.0,0.99863,0.0,0.12894]
[1777060941549,68.26,77628.88,0.0,0.99863,0.0,0.12869]
[1777060941843,68.26,77628.88,0.0,0.99863,0.0,0.12869]
[1777060942022,68.26,77628.88,0.0,0.99863,0.0,0.12869]
[1777060945160,68.26,77626.65,0.0,0.99863,0.0,0.12913]
[1777060950636,68.26,77625.58,0.0,0.99862,0.0,0.12934]
[1777060950737,68.26,77625.76,0.0,0.99863,0.0,0.1293]
[1777060950780,68.26,77625.76,0.0,0.99863,0.0,0.1293]
[1777060951202,68.26,77625.4,0.0,0.99863,0.0,0.12848]
[1777060951758,68.26,77625.4,0.0,0.99863,0.0,0.12848]
[1777060951772,68.26,77625.4,0.0,0.99863,0.0,0.12848]
[1777060957249,68.26,77623.27,0.0,0.99863,0.0,0.1289]
[1777060958257,68.26,77599.66,0.0,0.99857,0.0,0.13359]
[1777060959263,68.26,77584.49,0.0,0.99854,0.0,0.13669]
[1777060960270,68.26,77581.34,0.0,0.99853,0.0,0.13734]
[1777060963290,68.26,77579.18,0.0,0.99852,0.0,0.13779]
[1777060965805,68.26,77577.78,0.0,0.99852,0.0,0.13808]
[1777060966025,68.26,77577.78,0.0,0.99852,0.0,0.13808]
[1777060966312,68.26,77578.59,0.0,0.99852,0.0,0.13791]
[1777060967878,68.26,77578.18,0.0,0.99852,0.0,0.13799]
[1777060968019,68.26,77578.18,0.0,0.99852,0.0,0.13799]
[1777060973361,68.26,77576.52,0.0,0.99852,0.0,0.13834]
[1777060977389,68.26,77574.46,0.0,0.99851,0.0,0.13877]
[1777060979403,68.26,77568.81,0.0,0.9985,0.0,0.13995]
[1777060980410,68.26,77566.43,0.0,0.99849,0.0,0.14046]
[1777060981315,68.26,77566.43,0.0,0.99849,0.0,0.14046]
[1777060981531,68.26,77566.43,0.0,0.99849,0.0,0.14046]
[1777060981632,68.26,77566.72,0.0,0.99849,0.0,0.14039]
[1777060982457,68.26,77566.72,0.0,0.99849,0.0,0.14039]
[1777060982522,68.26,77566.72,0.0,0.99849,0.0,0.14039]
[1777060983431,68.26,77562.7,0.0,0.99848,0.0,0.14125]
[1777060984438,68.26,77557.0,0.0,0.99847,0.0,0.14246]
[1777060985801,68.26,77556.74,0.0,0.99847,0.0,0.14252]
[1777060986028,68.26,77556.74,0.0,0.99847,0.0,0.14252]
[1777060986484,68.26,77556.74,0.0,0.99847,0.0,0.14252]
[1777060986525,68.26,77556.74,0.0,0.99847,0.0,0.14252]
[1777060986585,68.26,77556.61,0.0,0.99847,0.0,0.14254]
[1777060989473,68.26,77554.41,0.0,0.99846,0.0,0.14302]
[1777060992475,68.26,77554.76,0.0,0.99846,0.0,0.14294]
[1777060992525,68.26,77554.76,0.0,0.99846,0.0,0.14294]
[1777060992622,68.26,77554.71,0.0,0.99846,0.0,0.14295]
[1777060993262,68.26,77554.71,0.0,0.99846,0.0,0.14295]
[1777060993278,68.26,77554.71,0.0,0.99846,0.0,0.14295]
[1777060995516,68.26,77566.17,0.0,0.99849,0.0,0.14051]
[1777060996524,68.26,77568.96,0.0,0.9985,0.0,0.13992]
[1777060997009,68.26,77568.96,0.0,0.9985,0.0,0.13992]
[1777060997022,68.26,77568.96,0.0,0.9985,0.0,0.13992]
[1777060997531,68.26,77568.29,0.0,0.9985,0.0,0.14006]
[1777060998183,68.26,77568.29,0.0,0.9985,0.0,0.14006]
[1777060998271,68.26,77568.29,0.0,0.9985,0.0,0.14006]
[1777061000552,68.26,77572.56,0.0,0.99851,0.0,0.13917]
[1777061001470,68.26,77572.56,0.0,0.99851,0.0,0.13917]
[1777061001522,68.26,77572.56,0.0,0.99851,0.0,0.13917]
[1777061001558,68.26,77573.94,0.0,0.99851,0.0,0.13888]
[1777061002448,68.26,77573.94,0.0,0.99851,0.0,0.13888]
[1777061002525,68.26,77573.94,0.0,0.99851,0.0,0.13888]
[1777061003573,68.26,77575.71,0.0,0.99852,0.0,0.13851]
[1777061006594,68.26,77568.76,0.0,0.9985,0.0,0.13996]
[1777061007601,68.26,77562.5,0.0,0.99848,0.0,0.14129]
[1777061008607,68.26,77555.75,0.0,0.99847,0.0,0.14273]
[1777061008950,68.26,77555.75,0.0,0.99847,0.0,0.14273]
[1777061009024,68.26,77555.75,0.0,0.99847,0.0,0.14273]
[1777061009615,68.26,77554.65,0.0,0.99846,0.0,0.14296]
[1777061009866,68.26,77554.65,0.0,0.99846,0.0,0.14296]
[1777061010030,68.26,77554.65,0.0,0.99846,0.0,0.14296]
[1777061011629,68.26,77556.34,0.0,0.99848,0.0,0.14164]
[1777061012638,68.26,77564.82,0.0,0.9985,0.0,0.13984]
[1777061013644,68.26,77568.09,0.0,0.99851,0.0,0.13916]
[1777061014349,68.26,77568.09,0.0,0.99851,0.0,0.13916]
[1777061014523,68.26,77568.09,0.0,0.99851,0.0,0.13916]
[1777061014651,68.26,77568.52,0.0,0.99851,0.0,0.13907]
[1777061015423,68.26,77568.52,0.0,0.99851,0.0,0.13907]
[1777061015529,68.26,77568.52,0.0,0.99851,0.0,0.13907]
[1777061020694,68.26,77567.93,0.0,0.99851,0.0,0.13919]
[1777061025813,68.26,77568.5,0.0,0.99851,0.0,0.13907]
[1777061026025,68.26,77567.08,0.0,0.9985,0.0,0.13937]
[1777061026790,68.26,77567.08,0.0,0.9985,0.0,0.13937]
[1777061026735,68.26,77567.98,0.0,0.99851,0.0,0.13918]
[1777061027027,68.26,77567.98,0.0,0.99851,0.0,0.13918]
[1777061032778,68.26,77568.05,0.0,0.99851,0.0,0.13917]
[1777061037813,68.26,77570.0,0.0,0.99851,0.0,0.13876]
[1777061038820,68.26,77578.87,0.0,0.99853,0.0,0.13691]
[1777061039826,68.26,77589.33,0.0,0.99856,0.0,0.13477]
[1777061040834,68.26,77590.23,0.0,0.99856,0.0,0.13458]
[1777061042112,68.26,77590.23,0.0,0.99856,0.0,0.13458]
[1777061042271,68.26,77590.23,0.0,0.99856,0.0,0.13458]
[1777061042370,68.26,77591.39,0.0,0.99856,0.0,0.13435]
[1777061043499,68.26,77591.39,0.0,0.99856,0.0,0.13435]
[1777061043525,68.26,77591.39,0.0,0.99856,0.0,0.13435]
[1777061046877,68.26,77588.56,0.0,0.99856,0.0,0.13492]
[1777061047888,68.26,77588.56,0.0,0.99856,0.0,0.13492]
[1777061048020,68.26,77588.56,0.0,0.99856,0.0,0.13492]
[1777061048443,68.26,77588.56,0.0,0.99856,0.0,0.13492]
[1777061048528,68.26,77588.56,0.0,0.99856,0.0,0.13492]
[1777061048545,68.26,77588.19,0.0,0.99856,0.0,0.135]
[1777061048891,68.26,77583.62,0.0,0.99854,0.0,0.13594]
[1777061049897,68.26,77585.41,0.0,0.99855,0.0,0.13557]
[1777061054933,68.26,77585.2,0.0,0.99855,0.0,0.13561]
[1777061056216,68.26,77585.2,0.0,0.99855,0.0,0.13561]
[1777061056273,68.26,77585.2,0.0,0.99855,0.0,0.13561]
[1777061056317,68.26,77584.84,0.0,0.99855,0.0,0.13569]
[1777061058516,68.26,77584.56,0.0,0.99855,0.0,0.13574]
[1777061058770,68.26,77584.56,0.0,0.99855,0.0,0.13574]
[1777061058617,68.26,77588.29,0.0,0.99856,0.0,0.13498]
[1777061058961,68.26,77596.33,0.0,0.99858,0.0,0.13335]
[1777061063998,68.26,77595.38,0.0,0.99857,0.0,0.13354]
[1777061065373,68.26,77595.38,0.0,0.99857,0.0,0.13354]
[1777061065523,68.26,77595.38,0.0,0.99857,0.0,0.13354]
[1777061065576,68.26,77592.26,0.0,0.99857,0.0,0.13417]
[1777061066142,68.26,77592.26,0.0,0.99857,0.0,0.13417]
[1777061066280,68.26,77592.26,0.0,0.99857,0.0,0.13417]
[1777061071047,68.26,77592.61,0.0,0.99858,0.0,0.13318]
[1777061072637,68.26,77592.61,0.0,0.99858,0.0,0.13318]
[1777061072775,68.26,77592.61,0.0,0.99858,0.0,0.13318]
[1777061072846,68.26,77595.91,0.0,0.99858,0.0,0.13252]
[1777061073432,68.26,77595.91,0.0,0.99858,0.0,0.13252]
[1777061073525,68.26,77595.91,0.0,0.99858,0.0,0.13252]
[1777061074068,68.26,77594.45,0.0,0.99858,0.0,0.13281]
[1777061078154,68.26,77595.27,0.0,0.99858,0.0,0.13265]
[1777061078271,68.26,77595.27,0.0,0.99858,0.0,0.13265]
[1777061078619,68.26,77595.27,0.0,0.99858,0.0,0.13265]
[1777061078776,68.26,77595.27,0.0,0.99858,0.0,0.13265]
[1777061078806,68.26,77594.12,0.0,0.99858,0.0,0.13288]
[1777061084138,68.26,77595.69,0.0,0.99858,0.0,0.13256]
[1777061084959,68.26,77595.69,0.0,0.99858,0.0,0.13256]
[1777061085019,68.26,77595.69,0.0,0.99858,0.0,0.13256]
[1777061085847,68.26,77595.69,0.0,0.99858,0.0,0.13256]
[1777061085859,68.26,77594.95,0.0,0.99858,0.0,0.13271]
[1777061086025,68.26,77594.95,0.0,0.99858,0.0,0.13271]
[1777061091187,68.26,77594.63,0.0,0.99858,0.0,0.13278]
[1777061096427,68.26,77594.33,0.0,0.99858,0.0,0.13284]
[1777061096522,68.26,77594.33,0.0,0.99858,0.0,0.13284]
[1777061096631,68.26,77594.16,0.0,0.99858,0.0,0.13287]
[1777061097439,68.26,77594.16,0.0,0.99858,0.0,0.13287]
[1777061097527,68.26,77594.16,0.0,0.99858,0.0,0.13287]
[1777061099243,68.26,77595.54,0.0,0.99858,0.0,0.13259]
[1777061102314,68.26,77595.35,0.0,0.99858,0.0,0.13263]
[1777061102526,68.26,77595.35,0.0,0.99858,0.0,0.13263]
[1777061102576,68.26,77595.92,0.0,0.99858,0.0,0.13252]
[1777061103275,68.26,77598.67,0.0,0.99859,0.0,0.13197]
[1777061104235,68.26,77598.67,0.0,0.99859,0.0,0.13197]
[1777061104272,68.26,77598.67,0.0,0.99859,0.0,0.13197]
[1777061104282,68.26,77600.05,0.0,0.99859,0.0,0.13169]
[1777061109138,68.26,77599.81,0.0,0.99859,0.0,0.13174]
[1777061109298,68.26,77599.81,0.0,0.99859,0.0,0.13174]
[1777061110183,68.26,77599.88,0.0,0.99859,0.0,0.13172]
[1777061110269,68.26,77599.88,0.0,0.99859,0.0,0.13172]
[1777061110324,68.26,77604.72,0.0,0.9986,0.0,0.13076]
[1777061112338,68.26,77606.91,0.0,0.99861,0.0,0.13033]
[1777061114735,68.26,77606.57,0.0,0.99861,0.0,0.13039]
[1777061114777,68.26,77606.57,0.0,0.99861,0.0,0.13039]
[1777061118730,68.26,77607.35,0.0,0.99861,0.0,0.13024]
[1777061118778,68.26,77607.35,0.0,0.99861,0.0,0.13024]
[1777061118827,68.26,77611.11,0.0,0.99862,0.0,0.1295]
[1777061120174,68.26,77611.54,0.0,0.99862,0.0,0.12941]
[1777061120270,68.26,77611.54,0.0,0.99862,0.0,0.12941]
[1777061120394,68.26,77611.9,0.0,0.99862,0.0,0.12934]
[1777061125432,68.26,77612.8,0.0,0.99862,0.0,0.12917]
[1777061127446,68.26,77621.04,0.0,0.99864,0.0,0.12756]
[1777061128974,68.26,77621.66,0.0,0.99864,0.0,0.12744]
[1777061129023,68.26,77621.66,0.0,0.99864,0.0,0.12744]
[1777061130467,68.26,77619.09,0.0,0.99864,0.0,0.12794]
[1777061131474,68.26,77619.12,0.0,0.99865,0.0,0.12705]
[1777061132480,68.26,77620.41,0.0,0.99865,0.0,0.1268]
[1777061133649,68.26,77620.41,0.0,0.99865,0.0,0.1268]
[1777061133778,68.26,77620.41,0.0,0.99865,0.0,0.1268]
[1777061133828,68.26,77620.41,0.0,0.99865,0.0,0.1268]
[1777061133868,68.26,77619.84,0.0,0.99865,0.0,0.12691]
[1777061134030,68.26,77619.84,0.0,0.99865,0.0,0.12691]
[1777061139530,68.26,77620.66,0.0,0.99865,0.0,0.12675]
[1777061142460,68.26,77620.63,0.0,0.99865,0.0,0.12676]
[1777061142520,68.26,77620.63,0.0,0.99865,0.0,0.12676]
[1777061142555,68.26,77615.81,0.0,0.99864,0.0,0.12769]
[1777061143488,68.26,77615.81,0.0,0.99864,0.0,0.12769]
[1777061143521,68.26,77615.81,0.0,0.99864,0.0,0.12769]
[1777061148596,68.26,77614.67,0.0,0.99864,0.0,0.12791]
[1777061152625,68.26,77617.73,0.0,0.99864,0.0,0.12732]
[1777061153632,68.26,77616.5,0.0,0.99864,0.0,0.12756]
[1777061154215,68.26,77616.5,0.0,0.99864,0.0,0.12756]
[1777061154268,68.26,77616.5,0.0,0.99864,0.0,0.12756]
[1777061154639,68.26,77617.64,0.0,0.99864,0.0,0.12733]
[1777061155749,68.26,77617.64,0.0,0.99864,0.0,0.12733]
[1777061155771,68.26,77617.64,0.0,0.99864,0.0,0.12733]
[1777061158668,68.26,77619.37,0.0,0.99865,0.0,0.127]
[1777061160632,68.26,77619.21,0.0,0.99865,0.0,0.12703]
[1777061161918,68.26,77618.4,0.0,0.99865,0.0,0.12719]
[1777061162029,68.26,77618.36,0.0,0.99865,0.0,0.12719]
[1777061167731,68.26,77618.72,0.0,0.99865,0.0,0.12713]
[1777061172767,68.26,77618.39,0.0,0.99865,0.0,0.12719]
[1777061176365,68.26,77618.33,0.0,0.99865,0.0,0.1272]
[1777061176525,68.26,77618.33,0.0,0.99865,0.0,0.1272]
[1777061178809,68.26,77616.97,0.0,0.99864,0.0,0.12746]
[1777061182837,68.26,77615.07,0.0,0.99864,0.0,0.12783]
[1777061184011,68.26,77615.07,0.0,0.99864,0.0,0.12783]
[1777061184022,68.26,77615.07,0.0,0.99864,0.0,0.12783]
[1777061187873,68.26,77618.01,0.0,0.99864,0.0,0.12726]
[1777061188880,68.26,77620.02,0.0,0.99865,0.0,0.12687]
[1777061189615,68.26,77620.02,0.0,0.99865,0.0,0.12687]
[1777061189780,68.26,77620.02,0.0,0.99865,0.0,0.12687]
[1777061191901,68.26,77619.7,0.0,0.99866,0.0,0.12606]
[1777061194923,68.26,77622.72,0.0,0.99866,0.0,0.12548]
[1777061195389,68.26,77622.72,0.0,0.99866,0.0,0.12548]
[1777061195529,68.26,77622.72,0.0,0.99866,0.0,0.12548]
[1777061200965,68.26,77621.41,0.0,0.99866,0.0,0.12573]
[1777061202835,68.26,77620.46,0.0,0.99866,0.0,0.12591]
[1777061203022,68.26,77620.46,0.0,0.99866,0.0,0.12591]
[1777061208015,68.26,77619.38,0.0,0.99866,0.0,0.12612]
[1777061210029,68.26,77618.32,0.0,0.99865,0.0,0.12632]
[1777061210875,68.26,77618.32,0.0,0.99865,0.0,0.12632]
[1777061211026,68.26,77618.32,0.0,0.99865,0.0,0.12632]
[1777061216071,68.26,77618.29,0.0,0.99865,0.0,0.12633]
[1777061217572,68.26,77618.29,0.0,0.99865,0.0,0.12633]
[1777061217779,68.26,77618.29,0.0,0.99865,0.0,0.12633]
[1777061223120,68.26,77618.36,0.0,0.99865,0.0,0.12631]
[1777061225270,68.26,77618.36,0.0,0.99865,0.0,0.12631]
[1777061225527,68.26,77618.36,0.0,0.99865,0.0,0.12631]
[1777061225594,68.26,77613.04,0.0,0.99864,0.0,0.12734]
[1777061226141,68.26,77611.73,0.0,0.99864,0.0,0.1276]
[1777061227755,68.26,77611.73,0.0,0.99864,0.0,0.1276]
[1777061228235,68.26,77586.6,0.0,0.99858,0.0,0.13257]
[1777061229163,68.26,77580.28,0.0,0.99857,0.0,0.13384]
[1777061230170,68.26,77582.85,0.0,0.99857,0.0,0.13332]
[1777061231468,68.26,77582.85,0.0,0.99857,0.0,0.13332]
[1777061231531,68.26,77582.65,0.0,0.99857,0.0,0.13336]
[1777061233201,68.26,77586.97,0.0,0.99858,0.0,0.13249]
[1777061234200,68.26,77596.9,0.0,0.99861,0.0,0.13051]
[1777061235208,68.26,77596.52,0.0,0.9986,0.0,0.13058]
[1777061237440,68.26,77596.63,0.0,0.9986,0.0,0.13056]
[1777061237446,68.26,77597.6,0.0,0.99861,0.0,0.13037]
[1777061238228,68.26,77599.63,0.0,0.99861,0.0,0.12997]
[1777061239236,68.26,77600.97,0.0,0.99861,0.0,0.1297]
[1777061241296,68.26,77601.03,0.0,0.99861,0.0,0.12969]
[1777061241815,68.26,77601.03,0.0,0.99861,0.0,0.12969]
[1777061242025,68.26,77601.03,0.0,0.99861,0.0,0.12969]
[1777061241916,68.26,77600.41,0.0,0.99861,0.0,0.12981]
[1777061244582,68.26,77596.69,0.0,0.9986,0.0,0.13055]
[1777061245273,68.26,77596.69,0.0,0.9986,0.0,0.13055]
[1777061245443,68.26,77596.69,0.0,0.9986,0.0,0.13055]
[1777061245521,68.26,77596.69,0.0,0.9986,0.0,0.13055]
[1777061245548,68.26,77593.11,0.0,0.9986,0.0,0.13126]
[1777061251320,68.26,77592.84,0.0,0.99861,0.0,0.13041]
[1777061252327,68.26,77586.52,0.0,0.99859,0.0,0.13167]
[1777061253480,68.26,77586.52,0.0,0.99859,0.0,0.13167]
[1777061253527,68.26,77586.52,0.0,0.99859,0.0,0.13167]
[1777061253633,68.26,77586.52,0.0,0.99859,0.0,0.13167]
[1777061253769,68.26,77586.52,0.0,0.99859,0.0,0.13167]
[1777061253871,68.26,77585.64,0.0,0.99859,0.0,0.13185]
[1777061258295,68.26,77584.82,0.0,0.99859,0.0,0.13201]
[1777061258524,68.26,77584.82,0.0,0.99859,0.0,0.13201]
[1777061258547,68.26,77586.62,0.0,0.99859,0.0,0.13165]
[1777061260645,68.26,77586.7,0.0,0.99859,0.0,0.13163]
[1777061260930,68.26,77586.7,0.0,0.99859,0.0,0.13163]
[1777061261023,68.26,77586.7,0.0,0.99859,0.0,0.13163]
[1777061261124,68.26,77592.02,0.0,0.9986,0.0,0.13057]
[1777061261393,68.26,77597.45,0.0,0.99862,0.0,0.1295]
[1777061263407,68.26,77597.99,0.0,0.99862,0.0,0.12939]
[1777061265101,68.26,77597.99,0.0,0.99862,0.0,0.12939]
[1777061264414,68.26,77594.33,0.0,0.99861,0.0,0.13011]
[1777061265283,68.26,77594.33,0.0,0.99861,0.0,0.13011]
[1777061266428,68.26,77596.43,0.0,0.99861,0.0,0.1297]
[1777061269984,68.26,77596.92,0.0,0.99861,0.0,0.1296]
[1777061270021,68.26,77596.92,0.0,0.99861,0.0,0.1296]
[1777061270122,68.26,77594.89,0.0,0.99861,0.0,0.13]
[1777061270456,68.26,77593.6,0.0,0.99861,0.0,0.13026]
[1777061272470,68.26,77592.55,0.0,0.9986,0.0,0.13047]
[1777061273477,68.26,77589.52,0.0,0.9986,0.0,0.13107]
[1777061274326,68.26,77589.52,0.0,0.9986,0.0,0.13107]
[1777061274525,68.26,77589.52,0.0,0.9986,0.0,0.13107]
[1777061274571,68.26,77585.1,0.0,0.99859,0.0,0.13195]
[1777061275491,68.26,77583.14,0.0,0.99858,0.0,0.13235]
[1777061277786,68.26,77583.94,0.0,0.99858,0.0,0.13219]
[1777061278030,68.26,77583.94,0.0,0.99858,0.0,0.13219]
[1777061282972,68.26,77583.64,0.0,0.99858,0.0,0.13225]
[1777061283020,68.26,77583.64,0.0,0.99858,0.0,0.13225]
[1777061287575,68.26,77585.05,0.0,0.99859,0.0,0.13196]
[1777061289824,68.26,77585.05,0.0,0.99859,0.0,0.13196]
[1777061290026,68.26,77585.05,0.0,0.99859,0.0,0.13196]
[1777061290111,68.26,77590.84,0.0,0.9986,0.0,0.13081]
[1777061295631,68.26,77590.99,0.0,0.9986,0.0,0.13078]
[1777061298652,68.26,77591.35,0.0,0.9986,0.0,0.13071]
[1777061301157,68.26,77591.35,0.0,0.9986,0.0,0.13071]
[1777061301273,68.26,77591.35,0.0,0.9986,0.0,0.13071]
[1777061306708,68.26,77589.78,0.0,0.9986,0.0,0.13102]
[1777061307645,68.26,77589.78,0.0,0.9986,0.0,0.13102]
[1777061307715,68.26,77587.63,0.0,0.99859,0.0,0.13145]
[1777061308722,68.26,77586.56,0.0,0.99859,0.0,0.13166]
[1777061309730,68.26,77588.49,0.0,0.99859,0.0,0.13128]
[1777061310736,68.26,77590.06,0.0,0.9986,0.0,0.13096]
[1777061311743,68.26,77589.76,0.0,0.99861,0.0,0.13012]
[1777061316778,68.26,77588.15,0.0,0.9986,0.0,0.13044]
[1777061321815,68.26,77588.36,0.0,0.9986,0.0,0.13039]
[1777061324837,68.26,77589.47,0.0,0.99861,0.0,0.13017]
[1777061329871,68.26,77587.46,0.0,0.9986,0.0,0.13057]
[1777061334907,68.26,77586.98,0.0,0.9986,0.0,0.13067]
[1777061339943,68.26,77587.19,0.0,0.9986,0.0,0.13063]
[1777061345985,68.26,77587.23,0.0,0.9986,0.0,0.13062]
[1777061351019,68.26,77586.94,0.0,0.9986,0.0,0.13068]
[1777061351596,68.26,77586.94,0.0,0.9986,0.0,0.13068]
[1777061354041,68.26,77588.85,0.0,0.99861,0.0,0.1303]
[1777061355269,68.26,77589.02,0.0,0.99861,0.0,0.13026]
[1777061357061,68.26,77586.57,0.0,0.9986,0.0,0.13075]
[1777061362097,68.26,77587.19,0.0,0.9986,0.0,0.13063]
[1777061367040,68.26,77586.6,0.0,0.9986,0.0,0.13074]
[1777061367273,68.26,77585.79,0.0,0.9986,0.0,0.13091]
[1777061368139,68.26,77582.56,0.0,0.99859,0.0,0.13155]
[1777061369146,68.26,77576.87,0.0,0.99858,0.0,0.13269]
[1777061370153,68.26,77571.85,0.0,0.99856,0.0,0.13371]
[1777061371160,68.26,77571.55,0.0,0.99857,0.0,0.13285]
[1777061372166,68.26,77573.37,0.0,0.99858,0.0,0.13248]
[1777061372367,68.26,77573.37,0.0,0.99858,0.0,0.13248]
[1777061372522,68.26,77573.37,0.0,0.99858,0.0,0.13248]
[1777061378209,68.26,77574.72,0.0,0.99858,0.0,0.13221]
[1777061379216,68.26,77576.07,0.0,0.99858,0.0,0.13194]
[1777061380224,68.26,77577.2,0.0,0.99859,0.0,0.13171]
[1777061382330,68.26,77577.59,0.0,0.99859,0.0,0.13163]
[1777061382521,68.26,77577.59,0.0,0.99859,0.0,0.13163]
[1777061388280,68.26,77578.52,0.0,0.99859,0.0,0.13145]
[1777061391134,68.26,77579.0,0.0,0.99859,0.0,0.13135]
[1777061391235,68.26,77582.82,0.0,0.9986,0.0,0.13059]
[1777061391271,68.26,77582.82,0.0,0.9986,0.0,0.13059]
[1777061395328,68.26,77584.56,0.0,0.9986,0.0,0.13024]
[1777061398441,68.26,77584.87,0.0,0.99861,0.0,0.13018]
[1777061398520,68.26,77584.87,0.0,0.99861,0.0,0.13018]
[1777061406405,68.26,77596.99,0.0,0.99863,0.0,0.1278]
[1777061407413,68.26,77601.13,0.0,0.99864,0.0,0.12699]
[1777061408419,68.26,77605.34,0.0,0.99865,0.0,0.12618]
[1777061410120,68.26,77605.34,0.0,0.99865,0.0,0.12618]
[1777061410277,68.26,77605.3,0.0,0.99865,0.0,0.12619]
[1777061413455,68.26,77603.24,0.0,0.99865,0.0,0.12659]
[1777061415469,68.26,77601.35,0.0,0.99864,0.0,0.12695]
[1777061416476,68.26,77599.28,0.0,0.99864,0.0,0.12735]
[1777061420046,68.26,77599.74,0.0,0.99864,0.0,0.12726]
[1777061420271,68.26,77599.74,0.0,0.99864,0.0,0.12726]
[1777061427553,68.26,77600.73,0.0,0.99864,0.0,0.12707]
[1777061428560,68.26,77602.72,0.0,0.99865,0.0,0.12669]
[1777061429595,68.26,77602.72,0.0,0.99865,0.0,0.12669]
[1777061429775,68.26,77602.72,0.0,0.99865,0.0,0.12669]
[1777061436617,68.26,77603.36,0.0,0.99866,0.0,0.12568]
[1777061442078,68.26,77603.09,0.0,0.99866,0.0,0.12573]
[1777061443409,68.26,77602.27,0.0,0.99866,0.0,0.12589]
[1777061443524,68.26,77602.27,0.0,0.99866,0.0,0.12589]
[1777061445279,68.26,77602.71,0.0,0.99866,0.0,0.1258]
[1777061445680,68.26,77602.74,0.0,0.99866,0.0,0.1258]
[1777061450717,68.26,77603.01,0.0,0.99866,0.0,0.12575]
[1777061455752,68.26,77603.13,0.0,0.99866,0.0,0.12572]
[1777061457766,68.26,77604.87,0.0,0.99866,0.0,0.12539]
[1777061460111,68.26,77605.6,0.0,0.99866,0.0,0.12525]
[1777061460283,68.26,77605.6,0.0,0.99866,0.0,0.12525]
[1777061463269,68.26,77605.6,0.0,0.99866,0.0,0.12525]
[1777061463371,68.26,77605.67,0.0,0.99866,0.0,0.12524]
[1777061467858,68.26,77606.95,0.0,0.99867,0.0,0.12499]
[1777061468025,68.26,77606.95,0.0,0.99867,0.0,0.12499]
[1777061468126,68.26,77605.19,0.0,0.99866,0.0,0.12533]
[1777061468843,68.26,77603.37,0.0,0.99866,0.0,0.12568]
[1777061473878,68.26,77603.09,0.0,0.99866,0.0,0.12573]
[1777061475665,68.26,77603.47,0.0,0.99866,0.0,0.12566]
[1777061475775,68.26,77603.47,0.0,0.99866,0.0,0.12566]
[1777061476103,68.26,77603.47,0.0,0.99866,0.0,0.12566]
[1777061476271,68.26,77603.47,0.0,0.99866,0.0,0.12566]
[1777061476173,68.26,77602.55,0.0,0.99866,0.0,0.12584]
[1777061480927,68.26,77604.57,0.0,0.99866,0.0,0.12545]
[1777061482115,68.26,77604.57,0.0,0.99866,0.0,0.12545]
[1777061482278,68.26,77604.57,0.0,0.99866,0.0,0.12545]
[1777061483948,68.26,77606.39,0.0,0.99866,0.0,0.1251]
[1777061488983,68.26,77615.06,0.0,0.99868,0.0,0.12345]
[1777061489990,68.26,77618.52,0.0,0.99869,0.0,0.12279]
[1777061491127,68.26,77618.52,0.0,0.99869,0.0,0.12279]
[1777061491281,68.26,77618.52,0.0,0.99869,0.0,0.12279]
[1777061491228,68.26,77617.57,0.0,0.9987,0.0,0.12211]
[1777061492291,68.26,77617.57,0.0,0.9987,0.0,0.12211]
[1777061492528,68.26,77616.39,0.0,0.9987,0.0,0.12233]
[1777061493013,68.26,77615.84,0.0,0.99869,0.0,0.12244]
[1777061498050,68.26,77616.26,0.0,0.9987,0.0,0.12236]
[1777061501528,68.26,77616.5,0.0,0.9987,0.0,0.12231]
[1777061501774,68.26,77616.5,0.0,0.9987,0.0,0.12231]
[1777061508123,68.26,77615.24,0.0,0.99869,0.0,0.12255]
[1777061510138,68.26,77610.07,0.0,0.99868,0.0,0.12352]
[1777061511088,68.26,77610.07,0.0,0.99868,0.0,0.12352]
[1777061511281,68.26,77610.07,0.0,0.99868,0.0,0.12352]
[1777061511378,68.26,77607.48,0.0,0.99868,0.0,0.12402]
[1777061511731,68.26,77607.48,0.0,0.99868,0.0,0.12402]
[1777061511771,68.26,77607.48,0.0,0.99868,0.0,0.12402]
[1777061512152,68.26,77607.84,0.0,0.99868,0.0,0.12395]
[1777061517187,68.26,77607.53,0.0,0.99868,0.0,0.12401]
[1777061518438,68.26,77606.97,0.0,0.99867,0.0,0.12411]
[1777061518523,68.26,77606.97,0.0,0.99867,0.0,0.12411]
[1777061519260,68.26,77606.97,0.0,0.99867,0.0,0.12411]
[1777061519272,68.26,77606.97,0.0,0.99867,0.0,0.12411]
[1777061519373,68.26,77606.97,0.0,0.99867,0.0,0.12411]
[1777061526252,68.26,77609.89,0.0,0.99868,0.0,0.12356]
[1777061527259,68.26,77612.06,0.0,0.99869,0.0,0.12315]
[1777061528134,68.26,77612.06,0.0,0.99869,0.0,0.12315]
[1777061528281,68.26,77612.06,0.0,0.99869,0.0,0.12315]
[1777061534307,68.26,77611.68,0.0,0.99869,0.0,0.12322]
[1777061539343,68.26,77611.78,0.0,0.99869,0.0,0.1232]
[1777061541357,68.26,77609.48,0.0,0.99868,0.0,0.12364]
[1777061543856,68.26,77609.82,0.0,0.99868,0.0,0.12357]
[1777061544028,68.26,77609.82,0.0,0.99868,0.0,0.12357]
[1777061544221,68.26,77609.82,0.0,0.99868,0.0,0.12357]
[1777061544280,68.26,77609.82,0.0,0.99868,0.0,0.12357]
[1777061544372,68.26,77609.82,0.0,0.99868,0.0,0.12357]
[1777061549413,68.26,77609.93,0.0,0.99868,0.0,0.12355]
[1777061551427,68.26,77609.96,0.0,0.99869,0.0,0.12268]
[1777061557356,68.26,77609.9,0.0,0.99869,0.0,0.12269]
[1777061557528,68.26,77610.46,0.0,0.99869,0.0,0.12258]
[1777061564518,68.26,77610.34,0.0,0.99869,0.0,0.12261]
[1777061570560,68.26,77610.4,0.0,0.99869,0.0,0.12259]
[1777061574313,68.26,77610.36,0.0,0.99869,0.0,0.1226]
[1777061574358,68.26,77610.36,0.0,0.99869,0.0,0.1226]
[1777061574392,68.26,77610.29,0.0,0.99869,0.0,0.12261]
[1777061574522,68.26,77610.29,0.0,0.99869,0.0,0.12261]
[1777061581637,68.26,77610.71,0.0,0.99869,0.0,0.12254]
[1777061583778,68.26,77610.65,0.0,0.99869,0.0,0.12255]
[1777061584027,68.26,77610.65,0.0,0.99869,0.0,0.12255]
[1777061584203,68.26,77610.65,0.0,0.99869,0.0,0.12255]
[1777061584275,68.26,77610.65,0.0,0.99869,0.0,0.12255]
[1777061584375,68.26,77610.73,0.0,0.99869,0.0,0.12253]
[1777061588686,68.26,77612.46,0.0,0.9987,0.0,0.12221]
[1777061590429,68.26,77612.46,0.0,0.9987,0.0,0.12221]
[1777061590525,68.26,77612.67,0.0,0.9987,0.0,0.12217]
[1777061595736,68.26,77612.44,0.0,0.9987,0.0,0.12221]
[1777061596742,68.26,77615.17,0.0,0.9987,0.0,0.1217]
[1777061597725,68.26,77615.17,0.0,0.9987,0.0,0.1217]
[1777061597777,68.26,77615.17,0.0,0.9987,0.0,0.1217]
[1777061598288,68.26,77615.17,0.0,0.9987,0.0,0.1217]
[1777061598295,68.26,77615.09,0.0,0.9987,0.0,0.12171]
[1777061598525,68.26,77615.09,0.0,0.9987,0.0,0.12171]
[1777061602785,68.26,77628.21,0.0,0.99873,0.0,0.11928]
[1777061603792,68.26,77632.31,0.0,0.99874,0.0,0.11853]
[1777061605112,68.26,77632.31,0.0,0.99874,0.0,0.11853]
[1777061605279,68.26,77632.31,0.0,0.99874,0.0,0.11853]
[1777061605376,68.26,77631.99,0.0,0.99874,0.0,0.11859]
[1777061606812,68.26,77633.89,0.0,0.99874,0.0,0.11824]
[1777061611848,68.26,77634.03,0.0,0.99875,0.0,0.11738]
[1777061613005,68.26,77634.03,0.0,0.99875,0.0,0.11738]
[1777061613024,68.26,77634.03,0.0,0.99875,0.0,0.11738]
[1777061613480,68.26,77634.03,0.0,0.99875,0.0,0.11738]
[1777061613529,68.26,77633.89,0.0,0.99875,0.0,0.1174]
[1777061613862,68.26,77634.1,0.0,0.99875,0.0,0.11736]
[1777061618897,68.26,77631.04,0.0,0.99875,0.0,0.11792]
[1777061620611,68.26,77630.27,0.0,0.99874,0.0,0.11806]
[1777061620777,68.26,77630.27,0.0,0.99874,0.0,0.11806]
[1777061625946,68.26,77631.99,0.0,0.99875,0.0,0.11775]
[1777061627453,68.26,77631.99,0.0,0.99875,0.0,0.11775]
[1777061627526,68.26,77631.28,0.0,0.99875,0.0,0.11788]
[1777061628169,68.26,77631.28,0.0,0.99875,0.0,0.11788]
[1777061628278,68.26,77631.28,0.0,0.99875,0.0,0.11788]
[1777061628379,68.26,77631.26,0.0,0.99875,0.0,0.11788]
[1777061628967,68.26,77635.99,0.0,0.99876,0.0,0.11702]
[1777061629974,68.26,77641.09,0.0,0.99877,0.0,0.1161]
[1777061632044,68.26,77641.09,0.0,0.99877,0.0,0.1161]
[1777061632699,68.26,77640.39,0.0,0.99877,0.0,0.11623]
[1777061637457,68.26,77640.69,0.0,0.99877,0.0,0.11618]
[1777061637524,68.26,77640.25,0.0,0.99877,0.0,0.11626]
[1777061638032,68.26,77640.61,0.0,0.99877,0.0,0.11619]
[1777061643067,68.26,77640.63,0.0,0.99877,0.0,0.11619]
[1777061648103,68.26,77642.85,0.0,0.99877,0.0,0.11579]
[1777061649461,68.26,77642.85,0.0,0.99877,0.0,0.11579]
[1777061649525,68.26,77643.51,0.0,0.99877,0.0,0.11567]
[1777061655152,68.26,77644.7,0.0,0.99877,0.0,0.11546]
[1777061656327,68.26,77644.7,0.0,0.99877,0.0,0.11546]
[1777061656531,68.26,77644.7,0.0,0.99877,0.0,0.11546]
[1777061656894,68.26,77644.7,0.0,0.99877,0.0,0.11546]
[1777061657026,68.26,77644.7,0.0,0.99877,0.0,0.11546]
[1777061657104,68.26,77644.7,0.0,0.99877,0.0,0.11546]
[1777061662204,68.26,77643.7,0.0,0.99877,0.0,0.11564]
[1777061667240,68.26,77643.92,0.0,0.99877,0.0,0.1156]
[1777061671268,68.26,77644.13,0.0,0.99878,0.0,0.11474]
[1777061673042,68.26,77644.13,0.0,0.99878,0.0,0.11474]
[1777061673322,68.26,77644.13,0.0,0.99878,0.0,0.11474]
[1777061673419,68.26,77646.78,0.0,0.99879,0.0,0.11427]
[1777061674290,68.26,77656.85,0.0,0.99881,0.0,0.1125]
[1777061675297,68.26,77658.65,0.0,0.99881,0.0,0.11218]
[1777061675887,68.26,77658.65,0.0,0.99881,0.0,0.11218]
[1777061676027,68.26,77658.65,0.0,0.99881,0.0,0.11218]
[1777061676304,68.26,77656.41,0.0,0.99881,0.0,0.11257]
[1777061676588,68.26,77656.41,0.0,0.99881,0.0,0.11257]
[1777061676777,68.26,77656.41,0.0,0.99881,0.0,0.11257]
[1777061678317,68.26,77655.37,0.0,0.9988,0.0,0.11275]
[1777061681849,68.26,77654.68,0.0,0.9988,0.0,0.11287]
[1777061682024,68.26,77654.68,0.0,0.9988,0.0,0.11287]
[1777061687380,68.26,77655.92,0.0,0.99881,0.0,0.11266]
[1777061688388,68.26,77657.91,0.0,0.99881,0.0,0.11231]
[1777061689451,68.26,77657.91,0.0,0.99881,0.0,0.11231]
[1777061689530,68.26,77657.91,0.0,0.99881,0.0,0.11231]
[1777061690079,68.26,77658.99,0.0,0.99881,0.0,0.11212]
[1777061690275,68.26,77658.99,0.0,0.99881,0.0,0.11212]
[1777061690402,68.26,77657.06,0.0,0.99881,0.0,0.11246]
[1777061691409,68.26,77659.81,0.0,0.99881,0.0,0.11198]
[1777061696444,68.26,77659.03,0.0,0.99881,0.0,0.11212]
[1777061698574,68.26,77658.67,0.0,0.99881,0.0,0.11218]
[1777061698778,68.26,77658.67,0.0,0.99881,0.0,0.11218]
[1777061701479,68.26,77656.76,0.0,0.99881,0.0,0.11251]
[1777061705507,68.26,77654.4,0.0,0.9988,0.0,0.11292]
[1777061706232,68.26,77654.4,0.0,0.9988,0.0,0.11292]
[1777061706271,68.26,77654.4,0.0,0.9988,0.0,0.11292]
[1777061707174,68.26,77653.54,0.0,0.9988,0.0,0.11307]
[1777061707277,68.26,77653.54,0.0,0.9988,0.0,0.11307]
[1777061707521,68.26,77654.59,0.0,0.9988,0.0,0.11289]
[1777061708528,68.26,77658.93,0.0,0.99881,0.0,0.11213]
[1777061713563,68.26,77659.55,0.0,0.99881,0.0,0.11202]
[1777061715325,68.26,77661.09,0.0,0.99882,0.0,0.11176]
[1777061715522,68.26,77661.09,0.0,0.99882,0.0,0.11176]
[1777061715577,68.26,77662.8,0.0,0.99882,0.0,0.11146]
[1777061716584,68.26,77665.49,0.0,0.99883,0.0,0.111]
[1777061719281,68.26,77666.26,0.0,0.99883,0.0,0.11086]
[1777061719520,68.26,77666.26,0.0,0.99883,0.0,0.11086]
[1777061719284,68.26,77665.44,0.0,0.99883,0.0,0.111]
[1777061719605,68.26,77667.38,0.0,0.99883,0.0,0.11067]
[1777061724570,68.26,77667.66,0.0,0.99883,0.0,0.11062]
[1777061724770,68.26,77666.52,0.0,0.99883,0.0,0.11082]
[1777061727653,68.26,77666.5,0.0,0.99883,0.0,0.11082]
[1777061727770,68.26,77666.5,0.0,0.99883,0.0,0.11082]
[1777061727871,68.26,77670.69,0.0,0.99884,0.0,0.1101]
[1777061728744,68.26,77670.69,0.0,0.99884,0.0,0.1101]
[1777061728771,68.26,77670.69,0.0,0.99884,0.0,0.1101]
[1777061728791,68.26,77672.47,0.0,0.99884,0.0,0.1098]
[1777061731882,68.26,77671.78,0.0,0.99884,0.0,0.10992]
[1777061732021,68.26,77671.78,0.0,0.99884,0.0,0.10992]
[1777061732121,68.26,77668.67,0.0,0.99884,0.0,0.10965]
[1777061732732,68.26,77668.67,0.0,0.99884,0.0,0.10965]
[1777061732774,68.26,77668.67,0.0,0.99884,0.0,0.10965]
[1777061738738,68.26,77667.57,0.0,0.99884,0.0,0.10984]
[1777061741279,68.26,77667.57,0.0,0.99884,0.0,0.10984]
[1777061741521,68.26,77667.57,0.0,0.99884,0.0,0.10984]
[1777061741574,68.26,77663.43,0.0,0.99883,0.0,0.11055]
[1777061741759,68.26,77659.63,0.0,0.99882,0.0,0.11121]
[1777061742621,68.26,77659.63,0.0,0.99882,0.0,0.11121]
[1777061742774,68.26,77659.63,0.0,0.99882,0.0,0.11121]
[1777061742871,68.26,77659.48,0.0,0.99882,0.0,0.11123]
[1777061749186,68.26,77659.67,0.0,0.99882,0.0,0.1112]
[1777061749270,68.26,77659.67,0.0,0.99882,0.0,0.1112]
[1777061749371,68.26,77657.12,0.0,0.99882,0.0,0.11164]
[1777061749815,68.26,77655.08,0.0,0.99881,0.0,0.11199]
[1777061754850,68.26,77655.19,0.0,0.99881,0.0,0.11198]
[1777061756516,68.26,77655.19,0.0,0.99881,0.0,0.11198]
[1777061756771,68.26,77655.19,0.0,0.99881,0.0,0.11198]
[1777061756863,68.26,77648.81,0.0,0.9988,0.0,0.11309]
[1777061758704,68.26,77647.32,0.0,0.9988,0.0,0.11335]
[1777061758779,68.26,77647.32,0.0,0.9988,0.0,0.11335]
[1777061759621,68.26,77647.52,0.0,0.9988,0.0,0.11332]
[1777061765598,68.26,77648.51,0.0,0.9988,0.0,0.11314]
[1777061764924,68.26,77655.26,0.0,0.99881,0.0,0.11196]
[1777061766530,68.26,77655.26,0.0,0.99881,0.0,0.11196]
[1777061766631,68.26,77657.66,0.0,0.99882,0.0,0.11155]
[1777061771233,68.26,77658.08,0.0,0.99882,0.0,0.11147]
[1777061771272,68.26,77658.08,0.0,0.99882,0.0,0.11147]
[1777061771335,68.26,77656.08,0.0,0.99881,0.0,0.11182]
[1777061777008,68.26,77655.91,0.0,0.99881,0.0,0.11185]
[1777061782043,68.26,77655.58,0.0,0.99881,0.0,0.11191]
[1777061784777,68.26,77655.65,0.0,0.99881,0.0,0.1119]
[1777061785021,68.26,77655.65,0.0,0.99881,0.0,0.1119]
[1777061790099,68.26,77654.36,0.0,0.99881,0.0,0.11212]
[1777061791106,68.26,77654.21,0.0,0.99882,0.0,0.11134]
[1777061793633,68.26,77653.86,0.0,0.99882,0.0,0.1114]
[1777061793779,68.26,77653.5,0.0,0.99882,0.0,0.11146]
[1777061794608,68.26,77653.5,0.0,0.99882,0.0,0.11146]
[1777061794126,68.26,77653.79,0.0,0.99882,0.0,0.11141]
[1777061794777,68.26,77653.79,0.0,0.99882,0.0,0.11141]
[1777061796140,68.26,77650.51,0.0,0.99881,0.0,0.11198]
[1777061798888,68.26,77649.45,0.0,0.99881,0.0,0.11217]
[1777061799020,68.26,77649.45,0.0,0.99881,0.0,0.11217]
[1777061799162,68.26,77650.13,0.0,0.99881,0.0,0.11205]
[1777061799734,68.26,77650.13,0.0,0.99881,0.0,0.11205]
[1777061799774,68.26,77650.13,0.0,0.99881,0.0,0.11205]
[1777061805204,68.26,77650.11,0.0,0.99881,0.0,0.11205]
[1777061810239,68.26,77650.05,0.0,0.99881,0.0,0.11206]
[1777061811624,68.26,77650.05,0.0,0.99881,0.0,0.11206]
[1777061811672,68.26,77650.05,0.0,0.99881,0.0,0.11206]
[1777061811771,68.26,77650.05,0.0,0.99881,0.0,0.11206]
[1777061811986,68.26,77650.05,0.0,0.99881,0.0,0.11206]
[1777061812021,68.26,77650.05,0.0,0.99881,0.0,0.11206]
[1777061818297,68.26,77650.17,0.0,0.99881,0.0,0.11204]
[1777061818961,68.26,77650.17,0.0,0.99881,0.0,0.11204]
[1777061819023,68.26,77650.17,0.0,0.99881,0.0,0.11204]
[1777061819170,68.26,77650.17,0.0,0.99881,0.0,0.11204]
[1777061819270,68.26,77650.17,0.0,0.99881,0.0,0.11204]
[1777061819371,68.26,77650.17,0.0,0.99881,0.0,0.11204]
[1777061821319,68.26,77638.69,0.0,0.99879,0.0,0.11406]
[1777061822326,68.26,77631.48,0.0,0.99877,0.0,0.11534]
[1777061823194,68.26,77631.48,0.0,0.99877,0.0,0.11534]
[1777061823272,68.26,77631.48,0.0,0.99877,0.0,0.11534]
[1777061823333,68.26,77629.88,0.0,0.99877,0.0,0.11563]
[1777061824586,68.26,77629.88,0.0,0.99877,0.0,0.11563]
[1777061824776,68.26,77629.56,0.0,0.99877,0.0,0.11568]
[1777061831389,68.26,77629.7,0.0,0.99877,0.0,0.11566]
[1777061836425,68.26,77634.79,0.0,0.99878,0.0,0.11475]
[1777061839032,68.26,77634.84,0.0,0.99878,0.0,0.11474]
[1777061839271,68.26,77634.84,0.0,0.99878,0.0,0.11474]
[1777061839446,68.26,77635.07,0.0,0.99878,0.0,0.1147]
[1777061840673,68.26,77635.07,0.0,0.99878,0.0,0.1147]
[1777061840772,68.26,77635.04,0.0,0.99878,0.0,0.1147]
[1777061843474,68.26,77631.86,0.0,0.99877,0.0,0.11527]
[1777061844480,68.26,77622.26,0.0,0.99875,0.0,0.117]
[1777061845635,68.26,77622.26,0.0,0.99875,0.0,0.117]
[1777061845488,68.26,77621.43,0.0,0.99875,0.0,0.11715]
[1777061845775,68.26,77621.43,0.0,0.99875,0.0,0.11715]
[1777061846495,68.26,77620.92,0.0,0.99875,0.0,0.11724]
[1777061846740,68.26,77620.92,0.0,0.99875,0.0,0.11724]
[1777061846772,68.26,77620.92,0.0,0.99875,0.0,0.11724]
[1777061850523,68.26,77616.7,0.0,0.99874,0.0,0.11801]
[1777061851530,68.26,77613.73,0.0,0.99874,0.0,0.11771]
[1777061852537,68.26,77608.12,0.0,0.99873,0.0,0.11873]
[1777061853544,68.26,77602.72,0.0,0.99872,0.0,0.11973]
[1777061855719,68.26,77601.63,0.0,0.99872,0.0,0.11993]
[1777061855775,68.26,77601.62,0.0,0.99872,0.0,0.11993]
[1777061856565,68.26,77599.05,0.0,0.99871,0.0,0.12041]
[1777061856815,68.26,77599.05,0.0,0.99871,0.0,0.12041]
[1777061857021,68.26,77599.05,0.0,0.99871,0.0,0.12041]
[1777061857572,68.26,77594.56,0.0,0.9987,0.0,0.12125]
[1777061859586,68.26,77592.78,0.0,0.9987,0.0,0.12158]
[1777061864621,68.26,77592.05,0.0,0.9987,0.0,0.12172]
[1777061865905,68.26,77592.48,0.0,0.9987,0.0,0.12164]
[1777061866028,68.26,77592.48,0.0,0.9987,0.0,0.12164]
[1777061866635,68.26,77591.69,0.0,0.9987,0.0,0.12178]
[1777061867234,68.26,77591.69,0.0,0.9987,0.0,0.12178]
[1777061867274,68.26,77591.69,0.0,0.9987,0.0,0.12178]
[1777061877713,68.26,77592.21,0.0,0.9987,0.0,0.12169]
[1777061878721,68.26,77594.07,0.0,0.9987,0.0,0.12134]
[1777061880701,68.26,77592.83,0.0,0.9987,0.0,0.12157]
[1777061880734,68.26,77592.61,0.0,0.9987,0.0,0.12161]
[1777061880776,68.26,77592.61,0.0,0.9987,0.0,0.12161]
[1777061881741,68.26,77590.16,0.0,0.99869,0.0,0.12207]
[1777061882050,68.26,77590.16,0.0,0.99869,0.0,0.12207]
[1777061882277,68.26,77590.16,0.0,0.99869,0.0,0.12207]
[1777061882769,68.26,77585.22,0.0,0.99868,0.0,0.123]
[1777061883755,68.26,77579.72,0.0,0.99867,0.0,0.12405]
[1777061885226,68.26,77579.72,0.0,0.99867,0.0,0.12405]
[1777061885275,68.26,77579.72,0.0,0.99867,0.0,0.12405]
[1777061885327,68.26,77579.83,0.0,0.99867,0.0,0.12403]
[1777061886498,68.26,77579.83,0.0,0.99867,0.0,0.12403]
[1777061886524,68.26,77579.83,0.0,0.99867,0.0,0.12403]
[1777061891812,68.26,77579.72,0.0,0.99867,0.0,0.12405]
[1777061896701,68.26,77579.51,0.0,0.99867,0.0,0.12409]
[1777061896773,68.26,77580.34,0.0,0.99867,0.0,0.12393]
[1777061896848,68.26,77580.17,0.0,0.99867,0.0,0.12396]
[1777061897976,68.26,77580.17,0.0,0.99867,0.0,0.12396]
[1777061898023,68.26,77580.17,0.0,0.99867,0.0,0.12396]
[1777061904904,68.26,77580.82,0.0,0.99867,0.0,0.12384]
[1777061907059,68.26,77580.91,0.0,0.99867,0.0,0.12382]
[1777061907273,68.26,77580.91,0.0,0.99867,0.0,0.12382]
[1777061907361,68.26,77579.04,0.0,0.99867,0.0,0.12418]
[1777061908771,68.26,77579.04,0.0,0.99867,0.0,0.12418]
[1777061909025,68.26,77579.61,0.0,0.99867,0.0,0.12407]
[1777061909052,68.26,77581.71,0.0,0.99867,0.0,0.12367]
[1777061909939,68.26,77578.1,0.0,0.99867,0.0,0.12436]
[1777061910946,68.26,77574.98,0.0,0.99866,0.0,0.12496]
[1777061911953,68.26,77572.24,0.0,0.99866,0.0,0.1246]
[1777061914974,68.26,77574.09,0.0,0.99867,0.0,0.12425]
[1777061919455,68.26,77573.66,0.0,0.99866,0.0,0.12433]
[1777061919524,68.26,77573.66,0.0,0.99866,0.0,0.12433]
[1777061919601,68.26,77576.62,0.0,0.99867,0.0,0.12376]
[1777061920868,68.26,77577.27,0.0,0.99867,0.0,0.12364]
[1777061921024,68.26,77577.27,0.0,0.99867,0.0,0.12364]
[1777061921121,68.26,77578.92,0.0,0.99868,0.0,0.12333]
[1777061927058,68.26,77578.15,0.0,0.99867,0.0,0.12347]
[1777061929456,68.26,77578.35,0.0,0.99868,0.0,0.12343]
[1777061929531,68.26,77578.35,0.0,0.99868,0.0,0.12343]
[1777061929616,68.26,77579.1,0.0,0.99868,0.0,0.12329]
[1777061931263,68.26,77579.21,0.0,0.99868,0.0,0.12327]
[1777061931273,68.26,77579.21,0.0,0.99868,0.0,0.12327]
[1777061931364,68.26,77576.16,0.0,0.99867,0.0,0.12385]
[1777061932093,68.26,77574.49,0.0,0.99867,0.0,0.12417]
[1777061937127,68.26,77574.49,0.0,0.99867,0.0,0.12417]
[1777061940260,68.26,77574.63,0.0,0.99867,0.0,0.12414]
[1777061940271,68.26,77574.63,0.0,0.99867,0.0,0.12414]
[1777061940319,68.26,77574.33,0.0,0.99867,0.0,0.1242]
[1777061941903,68.26,77574.69,0.0,0.99867,0.0,0.12413]
[1777061942022,68.26,77574.69,0.0,0.99867,0.0,0.12413]
[1777061947198,68.26,77574.88,0.0,0.99867,0.0,0.1241]
[1777061951225,68.26,77577.0,0.0,0.99867,0.0,0.12369]
[1777061952189,68.26,77577.0,0.0,0.99867,0.0,0.12369]
[1777061952270,68.26,77577.0,0.0,0.99867,0.0,0.12369]
[1777061952283,68.26,77577.34,0.0,0.99867,0.0,0.12363]
[1777061953854,68.26,77577.48,0.0,0.99867,0.0,0.1236]
[1777061954020,68.26,77577.48,0.0,0.99867,0.0,0.1236]
[1777061958275,68.26,77575.45,0.0,0.99867,0.0,0.12399]
[1777061963310,68.26,77575.58,0.0,0.99867,0.0,0.12396]
[1777061965324,68.26,77576.85,0.0,0.99867,0.0,0.12372]
[1777061967676,68.26,77577.15,0.0,0.99867,0.0,0.12366]
[1777061967772,68.26,77577.15,0.0,0.99867,0.0,0.12366]
[1777061967772,68.26,77582.61,0.0,0.99868,0.0,0.12263]
[1777061968345,68.26,77587.15,0.0,0.99869,0.0,0.12177]
[1777061969821,68.26,77587.15,0.0,0.99869,0.0,0.12177]
[1777061970024,68.26,77587.16,0.0,0.99869,0.0,0.12177]
[1777061970359,68.26,77588.68,0.0,0.9987,0.0,0.12148]
[1777061972373,68.26,77588.55,0.0,0.99871,0.0,0.12064]
[1777061975221,68.26,77588.36,0.0,0.99871,0.0,0.12068]
[1777061975274,68.26,77588.36,0.0,0.99871,0.0,0.12068]
[1777061975394,68.26,77588.64,0.0,0.99871,0.0,0.12063]
[1777061977084,68.26,77588.91,0.0,0.99871,0.0,0.12058]
[1777061977278,68.26,77588.91,0.0,0.99871,0.0,0.12058]
[1777061982443,68.26,77588.78,0.0,0.99871,0.0,0.1206]
[1777061987700,68.26,77588.22,0.0,0.99871,0.0,0.1207]
[1777061987773,68.26,77588.22,0.0,0.99871,0.0,0.1207]
[1777061987749,68.26,77587.43,0.0,0.9987,0.0,0.12085]
[1777061988484,68.26,77588.32,0.0,0.99871,0.0,0.12069]
[1777061989824,68.26,77588.32,0.0,0.99871,0.0,0.12069]
[1777061990024,68.26,77588.32,0.0,0.99871,0.0,0.12069]
[1777061995535,68.26,77588.88,0.0,0.99871,0.0,0.12058]
[1777062001577,68.26,77605.68,0.0,0.99874,0.0,0.11749]
[1777062002584,68.26,77623.96,0.0,0.99878,0.0,0.1142]
[1777062003591,68.26,77625.59,0.0,0.99879,0.0,0.11391]
[1777062004520,68.26,77625.59,0.0,0.99879,0.0,0.11391]
[1777062004780,68.26,77625.55,0.0,0.99879,0.0,0.11392]
[1777062005605,68.26,77627.21,0.0,0.99879,0.0,0.11362]
[1777062006612,68.26,77626.17,0.0,0.99879,0.0,0.11381]
[1777062007619,68.26,77622.43,0.0,0.99878,0.0,0.11447]
[1777062008333,68.26,77622.43,0.0,0.99878,0.0,0.11447]
[1777062008524,68.26,77622.43,0.0,0.99878,0.0,0.11447]
[1777062008626,68.26,77622.67,0.0,0.99878,0.0,0.11443]
[1777062014669,68.26,77622.43,0.0,0.99878,0.0,0.11447]
[1777062021986,68.26,77623.26,0.0,0.99878,0.0,0.11432]
[1777062022022,68.26,77623.26,0.0,0.99878,0.0,0.11432]
[1777062023319,68.26,77623.26,0.0,0.99878,0.0,0.11432]
[1777062023519,68.26,77623.26,0.0,0.99878,0.0,0.11432]
[1777062023733,68.26,77620.92,0.0,0.99878,0.0,0.11474]
[1777062024740,68.26,77618.49,0.0,0.99877,0.0,0.11517]
[1777062025747,68.26,77613.0,0.0,0.99876,0.0,0.11616]
[1777062026216,68.26,77613.0,0.0,0.99876,0.0,0.11616]
[1777062026274,68.26,77613.0,0.0,0.99876,0.0,0.11616]
[1777062026754,68.26,77610.33,0.0,0.99875,0.0,0.11664]
[1777062027761,68.26,77608.03,0.0,0.99875,0.0,0.11706]
[1777062028767,68.26,77605.3,0.0,0.99874,0.0,0.11755]
[1777062030782,68.26,77603.61,0.0,0.99874,0.0,0.11786]
[1777062031789,68.26,77601.27,0.0,0.99874,0.0,0.11744]
[1777062033795,68.26,77599.83,0.0,0.99874,0.0,0.11771]
[1777062034021,68.26,77600.5,0.0,0.99874,0.0,0.11758]
[1777062035334,68.26,77600.47,0.0,0.99874,0.0,0.11759]
[1777062035528,68.26,77600.47,0.0,0.99874,0.0,0.11759]
[1777062035539,68.26,77600.47,0.0,0.99874,0.0,0.11759]
[1777062042867,68.26,77599.08,0.0,0.99874,0.0,0.11784]
[1777062044882,68.26,77605.29,0.0,0.99875,0.0,0.11671]
[1777062046449,68.26,77606.05,0.0,0.99875,0.0,0.11658]
[1777062046521,68.26,77606.05,0.0,0.99875,0.0,0.11658]
[1777062051930,68.26,77604.27,0.0,0.99875,0.0,0.1169]
[1777062054951,68.26,77601.93,0.0,0.99875,0.0,0.11732]
[1777062057034,68.26,77600.88,0.0,0.99874,0.0,0.11752]
[1777062057273,68.26,77600.88,0.0,0.99874,0.0,0.11752]
[1777062058089,68.26,77601.2,0.0,0.99874,0.0,0.11746]
[1777062058270,68.26,77601.2,0.0,0.99874,0.0,0.11746]
[1777062058371,68.26,77601.13,0.0,0.99874,0.0,0.11747]
[1777062062004,68.26,77603.33,0.0,0.99875,0.0,0.11707]
[1777062067039,68.26,77603.96,0.0,0.99875,0.0,0.11696]
[1777062070060,68.26,77606.37,0.0,0.99875,0.0,0.11652]
[1777062071852,68.26,77606.37,0.0,0.99875,0.0,0.11652]
[1777062072024,68.26,77606.59,0.0,0.99876,0.0,0.11648]
[1777062073080,68.26,77603.01,0.0,0.99875,0.0,0.11713]
[1777062074935,68.26,77603.01,0.0,0.99875,0.0,0.11713]
[1777062074089,68.26,77596.97,0.0,0.99873,0.0,0.11823]
[1777062075026,68.26,77596.97,0.0,0.99873,0.0,0.11823]
[1777062075264,68.26,77596.97,0.0,0.99873,0.0,0.11823]
[1777062075523,68.26,77596.97,0.0,0.99873,0.0,0.11823]
[1777062075622,68.26,77596.79,0.0,0.99873,0.0,0.11826]
[1777062077110,68.26,77594.79,0.0,0.99873,0.0,0.11863]
[1777062078117,68.26,77588.55,0.0,0.99872,0.0,0.11978]
[1777062079125,68.26,77581.14,0.0,0.9987,0.0,0.12116]
[1777062080131,68.26,77577.36,0.0,0.99869,0.0,0.12187]
[1777062081484,68.26,77577.36,0.0,0.99869,0.0,0.12187]
[1777062081523,68.26,77577.36,0.0,0.99869,0.0,0.12187]
[1777062089194,68.26,77575.89,0.0,0.99869,0.0,0.12215]
[1777062091208,68.26,77576.32,0.0,0.9987,0.0,0.1212]
[1777062092337,68.26,77576.32,0.0,0.9987,0.0,0.1212]
[1777062092528,68.26,77576.32,0.0,0.9987,0.0,0.1212]
[1777062093482,68.26,77576.67,0.0,0.9987,0.0,0.12113]
[1777062093527,68.26,77576.67,0.0,0.9987,0.0,0.12113]
[1777062093530,68.26,77575.44,0.0,0.9987,0.0,0.12137]
[1777062094229,68.26,77571.09,0.0,0.99869,0.0,0.12218]
[1777062095236,68.26,77565.74,0.0,0.99867,0.0,0.1232]
[1777062096243,68.26,77559.62,0.0,0.99866,0.0,0.12437]
[1777062097250,68.26,77557.32,0.0,0.99866,0.0,0.12481]
[1777062098734,68.26,77557.32,0.0,0.99866,0.0,0.12481]
[1777062098773,68.26,77557.32,0.0,0.99866,0.0,0.12481]
[1777062098836,68.26,77555.54,0.0,0.99865,0.0,0.12515]
[1777062103294,68.26,77558.77,0.0,0.99866,0.0,0.12453]
[1777062105732,68.26,77557.79,0.0,0.99866,0.0,0.12472]
[1777062105775,68.26,77557.79,0.0,0.99866,0.0,0.12472]
[1777062106918,68.26,77557.36,0.0,0.99866,0.0,0.1248]
[1777062106966,68.26,77557.02,0.0,0.99865,0.0,0.12487]
[1777062107034,68.26,77557.02,0.0,0.99865,0.0,0.12487]
[1777062112356,68.26,77557.16,0.0,0.99866,0.0,0.12484]
[1777062115378,68.26,77559.54,0.0,0.99866,0.0,0.12438]
[1777062116600,68.26,77559.54,0.0,0.99866,0.0,0.12438]
[1777062116769,68.26,77559.54,0.0,0.99866,0.0,0.12438]
[1777062122427,68.26,77558.04,0.0,0.99866,0.0,0.12467]
[1777062127462,68.26,77561.95,0.0,0.99867,0.0,0.12392]
[1777062128185,68.26,77561.95,0.0,0.99867,0.0,0.12392]
[1777062128275,68.26,77561.95,0.0,0.99867,0.0,0.12392]
[1777062129476,68.26,77567.51,0.0,0.99868,0.0,0.12286]
[1777062130143,68.26,77567.51,0.0,0.99868,0.0,0.12286]
[1777062130272,68.26,77567.51,0.0,0.99868,0.0,0.12286]
[1777062130482,68.26,77566.64,0.0,0.99868,0.0,0.12303]
[1777062135518,68.26,77567.03,0.0,0.99868,0.0,0.12295]
[1777062136835,68.26,77567.03,0.0,0.99868,0.0,0.12295]
[1777062137027,68.26,77567.03,0.0,0.99868,0.0,0.12295]
[1777062141255,68.26,77567.97,0.0,0.99868,0.0,0.12278]
[1777062141273,68.26,77567.97,0.0,0.99868,0.0,0.12278]
[1777062141560,68.26,77567.94,0.0,0.99868,0.0,0.12278]
[1777062144848,68.26,77567.52,0.0,0.99868,0.0,0.12286]
[1777062145023,68.26,77567.52,0.0,0.99868,0.0,0.12286]
[1777062149398,68.26,77565.61,0.0,0.99867,0.0,0.12322]
[1777062149524,68.26,77565.61,0.0,0.99867,0.0,0.12322]
[1777062149616,68.26,77563.56,0.0,0.99867,0.0,0.12361]
[1777062151174,68.26,77564.31,0.0,0.99867,0.0,0.12347]
[1777062151279,68.26,77564.31,0.0,0.99867,0.0,0.12347]
[1777062151630,68.26,77564.17,0.0,0.99868,0.0,0.12262]
[1777062156305,68.26,77564.72,0.0,0.99868,0.0,0.12252]
[1777062156519,68.26,77564.72,0.0,0.99868,0.0,0.12252]
[1777062157672,68.26,77557.79,0.0,0.99867,0.0,0.12383]
[1777062158992,68.26,77557.79,0.0,0.99867,0.0,0.12383]
[1777062159018,68.26,77557.79,0.0,0.99867,0.0,0.12383]
[1777062158998,68.26,77551.95,0.0,0.99865,0.0,0.12496]
[1777062160333,68.26,77550.63,0.0,0.99865,0.0,0.12521]
[1777062160524,68.26,77550.63,0.0,0.99865,0.0,0.12521]
[1777062160695,68.26,77550.44,0.0,0.99865,0.0,0.12525]
[1777062164237,68.26,77550.85,0.0,0.99865,0.0,0.12517]
[1777062164273,68.26,77550.85,0.0,0.99865,0.0,0.12517]
[1777062166039,68.26,77550.17,0.0,0.99865,0.0,0.1253]
[1777062165730,68.26,77546.55,0.0,0.99864,0.0,0.126]
[1777062166283,68.26,77546.55,0.0,0.99864,0.0,0.126]
[1777062167184,68.26,77545.14,0.0,0.99864,0.0,0.12628]
[1777062167275,68.26,77545.14,0.0,0.99864,0.0,0.12628]
[1777062167743,68.26,77544.49,0.0,0.99864,0.0,0.1264]
[1777062171772,68.26,77546.35,0.0,0.99864,0.0,0.12604]
[1777062172779,68.26,77554.67,0.0,0.99866,0.0,0.12443]
[1777062173132,68.26,77554.67,0.0,0.99866,0.0,0.12443]
[1777062173274,68.26,77554.67,0.0,0.99866,0.0,0.12443]
[1777062173786,68.26,77557.99,0.0,0.99867,0.0,0.1238]
[1777062174792,68.26,77560.83,0.0,0.99867,0.0,0.12325]
[1777062175800,68.26,77566.21,0.0,0.99868,0.0,0.12223]
[1777062176134,68.26,77566.21,0.0,0.99868,0.0,0.12223]
[1777062176280,68.26,77566.21,0.0,0.99868,0.0,0.12223]
[1777062176807,68.26,77566.35,0.0,0.99869,0.0,0.12221]
[1777062179037,68.26,77566.27,0.0,0.99869,0.0,0.12222]
[1777062179270,68.26,77565.93,0.0,0.99868,0.0,0.12229]
[1777062184862,68.26,77566.31,0.0,0.99869,0.0,0.12221]
[1777062189898,68.26,77566.57,0.0,0.99869,0.0,0.12217]
[1777062190270,68.26,77566.57,0.0,0.99869,0.0,0.12217]
[1777062190529,68.26,77566.57,0.0,0.99869,0.0,0.12217]
[1777062190905,68.26,77564.97,0.0,0.99868,0.0,0.12247]
[1777062192520,68.26,77564.73,0.0,0.99868,0.0,0.12251]
[1777062194933,68.26,77558.14,0.0,0.99867,0.0,0.12377]
[1777062195940,68.26,77549.87,0.0,0.99865,0.0,0.12536]
[1777062197449,68.26,77549.87,0.0,0.99865,0.0,0.12536]
[1777062197524,68.26,77549.87,0.0,0.99865,0.0,0.12536]
[1777062197600,68.26,77549.87,0.0,0.99865,0.0,0.12536]
[1777062198147,68.26,77549.87,0.0,0.99865,0.0,0.12536]
[1777062198270,68.26,77549.87,0.0,0.99865,0.0,0.12536]
[1777062204042,68.26,77548.72,0.0,0.99865,0.0,0.12558]
[1777062205108,68.26,77548.67,0.0,0.99864,0.0,0.12559]
[1777062205271,68.26,77548.67,0.0,0.99864,0.0,0.12559]
[1777062206057,68.26,77548.99,0.0,0.99865,0.0,0.12553]
[1777062206326,68.26,77548.99,0.0,0.99865,0.0,0.12553]
[1777062206519,68.26,77548.99,0.0,0.99865,0.0,0.12553]
[1777062210084,68.26,77547.09,0.0,0.99864,0.0,0.1259]
[1777062211095,68.26,77547.24,0.0,0.99865,0.0,0.12497]
[1777062216125,68.26,77547.67,0.0,0.99865,0.0,0.12489]
[1777062217212,68.26,77547.67,0.0,0.99865,0.0,0.12489]
[1777062217279,68.26,77547.67,0.0,0.99865,0.0,0.12489]
[1777062217762,68.26,77547.67,0.0,0.99865,0.0,0.12489]
[1777062217770,68.26,77547.67,0.0,0.99865,0.0,0.12489]
[1777062217780,68.26,77547.52,0.0,0.99865,0.0,0.12492]
[1777062223176,68.26,77547.71,0.0,0.99865,0.0,0.12488]
[1777062228211,68.26,77548.76,0.0,0.99865,0.0,0.12468]
[1777062233248,68.26,77549.14,0.0,0.99866,0.0,0.12461]
[1777062237752,68.26,77549.12,0.0,0.99866,0.0,0.12461]
[1777062237771,68.26,77549.12,0.0,0.99866,0.0,0.12461]
[1777062237910,68.26,77549.12,0.0,0.99866,0.0,0.12461]
[1777062238019,68.26,77549.12,0.0,0.99866,0.0,0.12461]
[1777062238106,68.26,77549.11,0.0,0.99866,0.0,0.12461]
[1777062244995,68.26,77548.96,0.0,0.99866,0.0,0.12464]
[1777062245025,68.26,77548.96,0.0,0.99866,0.0,0.12464]
[1777062245096,68.26,77549.5,0.0,0.99866,0.0,0.12454]
[1777062245473,68.26,77549.5,0.0,0.99866,0.0,0.12454]
[1777062245523,68.26,77549.5,0.0,0.99866,0.0,0.12454]
[1777062251374,68.26,77550.05,0.0,0.99866,0.0,0.12443]
[1777062256409,68.26,77550.07,0.0,0.99866,0.0,0.12443]
[1777062260430,68.26,77549.78,0.0,0.99866,0.0,0.12449]
[1777062260526,68.26,77549.78,0.0,0.99866,0.0,0.12449]
[1777062260531,68.26,77549.08,0.0,0.99866,0.0,0.12462]
[1777062261343,68.26,77549.08,0.0,0.99866,0.0,0.12462]
[1777062261525,68.26,77549.08,0.0,0.99866,0.0,0.12462]
[1777062261547,68.26,77544.47,0.0,0.99864,0.0,0.12551]
[1777062265121,68.26,77544.07,0.0,0.99864,0.0,0.12559]
[1777062264465,68.26,77545.99,0.0,0.99865,0.0,0.12522]
[1777062265272,68.26,77545.99,0.0,0.99865,0.0,0.12522]
[1777062265459,68.26,77545.99,0.0,0.99865,0.0,0.12522]
[1777062265523,68.26,77545.99,0.0,0.99865,0.0,0.12522]
[1777062265555,68.26,77546.1,0.0,0.99865,0.0,0.1252]
[1777062271099,68.26,77545.63,0.0,0.99865,0.0,0.12529]
[1777062271273,68.26,77545.17,0.0,0.99865,0.0,0.12538]
[1777062271776,68.26,77545.17,0.0,0.99865,0.0,0.12538]
[1777062272022,68.26,77545.17,0.0,0.99865,0.0,0.12538]
[1777062272123,68.26,77543.23,0.0,0.99865,0.0,0.12486]
[1777062273528,68.26,77544.76,0.0,0.99865,0.0,0.12456]
[1777062278308,68.26,77543.59,0.0,0.99865,0.0,0.12479]
[1777062278523,68.26,77543.59,0.0,0.99865,0.0,0.12479]
[1777062279142,68.26,77543.59,0.0,0.99865,0.0,0.12479]
[1777062278563,68.26,77544.31,0.0,0.99865,0.0,0.12465]
[1777062279279,68.26,77544.31,0.0,0.99865,0.0,0.12465]
[1777062284605,68.26,77544.41,0.0,0.99865,0.0,0.12463]
[1777062290184,68.26,77544.05,0.0,0.99865,0.0,0.1247]
[1777062290277,68.26,77543.71,0.0,0.99865,0.0,0.12476]
[1777062290916,68.26,77543.71,0.0,0.99865,0.0,0.12476]
[1777062291029,68.26,77543.71,0.0,0.99865,0.0,0.12476]
[1777062291130,68.26,77544.02,0.0,0.99865,0.0,0.12471]
[1777062297696,68.26,77543.29,0.0,0.99865,0.0,0.12485]
[1777062300249,68.26,77542.71,0.0,0.99865,0.0,0.12496]
[1777062300281,68.26,77542.71,0.0,0.99865,0.0,0.12496]
[1777062300717,68.26,77542.2,0.0,0.99865,0.0,0.12506]
[1777062301272,68.26,77542.2,0.0,0.99865,0.0,0.12506]
[1777062307766,68.26,77541.01,0.0,0.99865,0.0,0.12529]
[1777062309780,68.26,77529.98,0.0,0.99862,0.0,0.12744]
[1777062311015,68.26,77529.98,0.0,0.99862,0.0,0.12744]
[1777062311110,68.26,77530.8,0.0,0.99862,0.0,0.12728]
[1777062311271,68.26,77530.8,0.0,0.99862,0.0,0.12728]
[1777062312105,68.26,77530.8,0.0,0.99862,0.0,0.12728]
[1777062312114,68.26,77531.47,0.0,0.99862,0.0,0.12715]
[1777062312273,68.26,77531.47,0.0,0.99862,0.0,0.12715]
[1777062316829,68.26,77529.78,0.0,0.99862,0.0,0.12748]
[1777062319094,68.26,77530.56,0.0,0.99862,0.0,0.12732]
[1777062319122,68.26,77530.14,0.0,0.99862,0.0,0.12741]
[1777062319271,68.26,77530.14,0.0,0.99862,0.0,0.12741]
[1777062319605,68.26,77530.14,0.0,0.99862,0.0,0.12741]
[1777062319774,68.26,77530.14,0.0,0.99862,0.0,0.12741]
[1777062319850,68.26,77529.82,0.0,0.99862,0.0,0.12747]
[1777062325893,68.26,77528.62,0.0,0.99862,0.0,0.12771]
[1777062331384,68.26,77528.51,0.0,0.99862,0.0,0.12773]
[1777062331522,68.26,77528.51,0.0,0.99862,0.0,0.12773]
[1777062332176,68.26,77528.51,0.0,0.99862,0.0,0.12773]
[1777062331935,68.26,77528.68,0.0,0.99863,0.0,0.12679]
[1777062332271,68.26,77528.68,0.0,0.99863,0.0,0.12679]
[1777062338984,68.26,77528.92,0.0,0.99863,0.0,0.12674]
[1777062344021,68.26,77529.19,0.0,0.99863,0.0,0.12669]
[1777062349055,68.26,77529.49,0.0,0.99863,0.0,0.12663]
[1777062349663,68.26,77529.49,0.0,0.99863,0.0,0.12663]
[1777062349773,68.26,77529.49,0.0,0.99863,0.0,0.12663]
[1777062349791,68.26,77529.49,0.0,0.99863,0.0,0.12663]
[1777062350020,68.26,77529.49,0.0,0.99863,0.0,0.12663]
[1777062350062,68.26,77529.35,0.0,0.99863,0.0,0.12666]
[1777062352076,68.26,77535.45,0.0,0.99864,0.0,0.12547]
[1777062352731,68.26,77535.45,0.0,0.99864,0.0,0.12547]
[1777062352773,68.26,77535.45,0.0,0.99864,0.0,0.12547]
[1777062353083,68.26,77538.37,0.0,0.99865,0.0,0.1249]
[1777062353296,68.26,77538.37,0.0,0.99865,0.0,0.1249]
[1777062353522,68.26,77538.37,0.0,0.99865,0.0,0.1249]
[1777062355097,68.26,77542.06,0.0,0.99866,0.0,0.12419]
[1777062356104,68.26,77545.28,0.0,0.99867,0.0,0.12357]
[1777062357111,68.26,77546.76,0.0,0.99867,0.0,0.12329]
[1777062357486,68.26,77546.76,0.0,0.99867,0.0,0.12329]
[1777062357525,68.26,77546.76,0.0,0.99867,0.0,0.12329]
[1777062358118,68.26,77545.05,0.0,0.99867,0.0,0.12362]
[1777062358891,68.26,77545.05,0.0,0.99867,0.0,0.12362]
[1777062359019,68.26,77545.05,0.0,0.99867,0.0,0.12362]
[1777062359125,68.26,77543.37,0.0,0.99866,0.0,0.12394]
[1777062360132,68.26,77541.85,0.0,0.99866,0.0,0.12423]
[1777062362146,68.26,77540.49,0.0,0.99865,0.0,0.12449]
[1777062365081,68.26,77540.27,0.0,0.99865,0.0,0.12454]
[1777062365278,68.26,77540.27,0.0,0.99865,0.0,0.12454]
[1777062366174,68.26,77536.51,0.0,0.99865,0.0,0.12526]
[1777062368191,68.26,77533.83,0.0,0.99864,0.0,0.12578]
[1777062369198,68.26,77531.16,0.0,0.99863,0.0,0.1263]
[1777062370205,68.26,77526.7,0.0,0.99862,0.0,0.12718]
[1777062371212,68.26,77520.94,0.0,0.99861,0.0,0.12831]
[1777062371494,68.26,77520.94,0.0,0.99861,0.0,0.12831]
[1777062371521,68.26,77520.94,0.0,0.99861,0.0,0.12831]
[1777062372219,68.26,77519.91,0.0,0.99861,0.0,0.12852]
[1777062373226,68.26,77514.25,0.0,0.99859,0.0,0.12964]
[1777062374233,68.26,77509.95,0.0,0.99858,0.0,0.1305]
[1777062375240,68.26,77501.11,0.0,0.99856,0.0,0.13229]
[1777062376247,68.26,77497.41,0.0,0.99855,0.0,0.13305]
[1777062377254,68.26,77495.92,0.0,0.99855,0.0,0.13335]
[1777062378261,68.26,77488.28,0.0,0.99853,0.0,0.13492]
[1777062379268,68.26,77486.5,0.0,0.99853,0.0,0.13529]
[1777062380274,68.26,77488.78,0.0,0.99853,0.0,0.13482]
[1777062382289,68.26,77490.83,0.0,0.99854,0.0,0.1344]
[1777062383296,68.26,77494.69,0.0,0.99855,0.0,0.1336]
[1777062384401,68.26,77494.69,0.0,0.99855,0.0,0.1336]
[1777062384528,68.26,77494.69,0.0,0.99855,0.0,0.1336]
[1777062384622,68.26,77492.75,0.0,0.99854,0.0,0.134]
[1777062386317,68.26,77488.83,0.0,0.99853,0.0,0.13481]
[1777062387324,68.26,77486.66,0.0,0.99853,0.0,0.13526]
[1777062388897,68.26,77486.66,0.0,0.99853,0.0,0.13526]
[1777062389020,68.26,77486.66,0.0,0.99853,0.0,0.13526]
[1777062392255,68.26,77486.48,0.0,0.99853,0.0,0.1353]
[1777062392275,68.26,77486.48,0.0,0.99853,0.0,0.1353]
[1777062392359,68.26,77491.65,0.0,0.99855,0.0,0.13328]
[1777062394316,68.26,77491.68,0.0,0.99855,0.0,0.13328]
[1777062394522,68.26,77491.68,0.0,0.99855,0.0,0.13328]
[1777062394624,68.26,77486.2,0.0,0.99853,0.0,0.1344]
[1777062395841,68.26,77486.2,0.0,0.99853,0.0,0.1344]
[1777062396026,68.26,77486.2,0.0,0.99853,0.0,0.1344]
[1777062396079,68.26,77484.54,0.0,0.99853,0.0,0.13475]
[1777062397773,68.26,77484.62,0.0,0.99853,0.0,0.13473]
[1777062398027,68.26,77484.62,0.0,0.99853,0.0,0.13473]
[1777062403450,68.26,77483.42,0.0,0.99853,0.0,0.13498]
[1777062403522,68.26,77483.42,0.0,0.99853,0.0,0.13498]
[1777062403610,68.26,77486.54,0.0,0.99854,0.0,0.13433]
[1777062404691,68.26,77486.54,0.0,0.99854,0.0,0.13433]
[1777062404776,68.26,77486.54,0.0,0.99854,0.0,0.13433]
[1777062406457,68.26,77490.96,0.0,0.99855,0.0,0.13342]
[1777062407465,68.26,77495.41,0.0,0.99856,0.0,0.13252]
[1777062408346,68.26,77495.41,0.0,0.99856,0.0,0.13252]
[1777062408519,68.26,77495.41,0.0,0.99856,0.0,0.13252]
[1777062409249,68.26,77495.41,0.0,0.99856,0.0,0.13252]
[1777062409275,68.26,77495.41,0.0,0.99856,0.0,0.13252]
[1777062409286,68.26,77495.45,0.0,0.99856,0.0,0.13251]
[1777062410485,68.26,77494.48,0.0,0.99856,0.0,0.1327]
[1777062413506,68.26,77493.78,0.0,0.99855,0.0,0.13285]
[1777062418541,68.26,77494.08,0.0,0.99855,0.0,0.13279]
[1777062420335,68.26,77495.04,0.0,0.99856,0.0,0.13259]
[1777062420527,68.26,77495.04,0.0,0.99856,0.0,0.13259]
[1777062420555,68.26,77497.51,0.0,0.99856,0.0,0.13209]
[1777062421696,68.26,77497.51,0.0,0.99856,0.0,0.13209]
[1777062421774,68.26,77497.51,0.0,0.99856,0.0,0.13209]
[1777062424583,68.26,77499.66,0.0,0.99857,0.0,0.13165]
[1777062425590,68.26,77509.81,0.0,0.99859,0.0,0.12961]
[1777062427192,68.26,77509.81,0.0,0.99859,0.0,0.12961]
[1777062427275,68.26,77509.81,0.0,0.99859,0.0,0.12961]
[1777062427215,68.26,77513.03,0.0,0.9986,0.0,0.12897]
[1777062427603,68.26,77515.51,0.0,0.99861,0.0,0.12847]
[1777062428930,68.26,77515.51,0.0,0.99861,0.0,0.12847]
[1777062428984,68.26,77515.51,0.0,0.99861,0.0,0.12847]
[1777062429031,68.26,77516.73,0.0,0.99861,0.0,0.12823]
[1777062429618,68.26,77518.81,0.0,0.99861,0.0,0.12782]
[1777062431632,68.26,77522.91,0.0,0.99862,0.0,0.12701]
[1777062433139,68.26,77522.91,0.0,0.99862,0.0,0.12701]
[1777062433272,68.26,77522.91,0.0,0.99862,0.0,0.12701]
[1777062433306,68.26,77529.63,0.0,0.99864,0.0,0.1257]
[1777062434560,68.26,77529.86,0.0,0.99864,0.0,0.12566]
[1777062434772,68.26,77529.86,0.0,0.99864,0.0,0.12566]
[1777062437717,68.26,77529.65,0.0,0.99864,0.0,0.1257]
[1777062437767,68.26,77529.65,0.0,0.99864,0.0,0.1257]
[1777062437869,68.26,77530.08,0.0,0.99864,0.0,0.12561]
[1777062438680,68.26,77536.71,0.0,0.99866,0.0,0.12433]
[1777062439403,68.26,77536.71,0.0,0.99866,0.0,0.12433]
[1777062439522,68.26,77536.71,0.0,0.99866,0.0,0.12433]
[1777062440695,68.26,77540.69,0.0,0.99866,0.0,0.12357]
[1777062443517,68.26,77541.2,0.0,0.99867,0.0,0.12347]
[1777062443773,68.26,77541.2,0.0,0.99867,0.0,0.12347]
[1777062443810,68.26,77541.64,0.0,0.99867,0.0,0.12339]
[1777062444723,68.26,77543.07,0.0,0.99867,0.0,0.12311]
[1777062446737,68.26,77544.68,0.0,0.99867,0.0,0.12281]
[1777062447360,68.26,77544.68,0.0,0.99867,0.0,0.12281]
[1777062447525,68.26,77544.68,0.0,0.99867,0.0,0.12281]
[1777062447744,68.26,77548.88,0.0,0.99868,0.0,0.12201]
[1777062448751,68.26,77550.75,0.0,0.99869,0.0,0.12165]
[1777062450765,68.26,77547.99,0.0,0.99868,0.0,0.12218]
[1777062452306,68.26,77547.99,0.0,0.99868,0.0,0.12218]
[1777062452319,68.26,77548.53,0.0,0.99869,0.0,0.1212]
[1777062452523,68.26,77548.53,0.0,0.99869,0.0,0.1212]
[1777062455867,68.26,77537.99,0.0,0.99867,0.0,0.1232]
[1777062456523,68.26,77537.99,0.0,0.99867,0.0,0.1232]
[1777062457324,68.26,77537.99,0.0,0.99867,0.0,0.1232]
[1777062456807,68.26,77537.59,0.0,0.99867,0.0,0.12327]
[1777062457521,68.26,77537.59,0.0,0.99867,0.0,0.12327]
[1777062463855,68.26,77537.15,0.0,0.99867,0.0,0.12336]
[1777062465870,68.26,77540.14,0.0,0.99867,0.0,0.12279]
[1777062466976,68.26,77540.14,0.0,0.99867,0.0,0.12279]
[1777062467022,68.26,77540.14,0.0,0.99867,0.0,0.12279]
[1777062468666,68.26,77541.16,0.0,0.99867,0.0,0.12259]
[1777062468771,68.26,77541.16,0.0,0.99867,0.0,0.12259]
[1777062468891,68.26,77541.88,0.0,0.99868,0.0,0.12246]
[1777062472719,68.26,77541.99,0.0,0.99868,0.0,0.12244]
[1777062472778,68.26,77541.99,0.0,0.99868,0.0,0.12244]
[1777062479968,68.26,77541.6,0.0,0.99868,0.0,0.12251]
[1777062483996,68.26,77543.79,0.0,0.99868,0.0,0.12209]
[1777062485006,68.26,77548.49,0.0,0.99869,0.0,0.12121]
[1777062485734,68.26,77548.49,0.0,0.99869,0.0,0.12121]
[1777062486011,68.26,77540.7,0.0,0.99867,0.0,0.12268]
[1777062489033,68.26,77541.28,0.0,0.99868,0.0,0.12257]
[1777062489406,68.26,77541.28,0.0,0.99868,0.0,0.12257]
[1777062489433,68.26,77541.28,0.0,0.99868,0.0,0.12257]
[1777062490039,68.26,77543.19,0.0,0.99868,0.0,0.12221]
[1777062493061,68.26,77541.41,0.0,0.99868,0.0,0.12255]
[1777062498096,68.26,77542.84,0.0,0.99868,0.0,0.12227]
[1777062500543,68.26,77543.34,0.0,0.99868,0.0,0.12218]
[1777062500775,68.26,77543.34,0.0,0.99868,0.0,0.12218]
[1777062502395,68.26,77543.66,0.0,0.99868,0.0,0.12212]
[1777062502527,68.26,77543.65,0.0,0.99868,0.0,0.12212]
[1777062502491,68.26,77543.65,0.0,0.99868,0.0,0.12212]
[1777062508165,68.26,77545.06,0.0,0.99868,0.0,0.12185]
[1777062511187,68.26,77545.44,0.0,0.99869,0.0,0.12091]
[1777062512022,68.26,77545.44,0.0,0.99869,0.0,0.12091]
[1777062512275,68.26,77545.44,0.0,0.99869,0.0,0.12091]
[1777062513204,68.26,77552.85,0.0,0.99871,0.0,0.11952]
[1777062514211,68.26,77565.47,0.0,0.99874,0.0,0.11719]
[1777062515163,68.26,77565.47,0.0,0.99874,0.0,0.11719]
[1777062515274,68.26,77565.47,0.0,0.99874,0.0,0.11719]
[1777062515315,68.26,77569.01,0.0,0.99875,0.0,0.11655]
[1777062516225,68.26,77572.35,0.0,0.99875,0.0,0.11594]
[1777062517994,68.26,77573.2,0.0,0.99875,0.0,0.11579]
[1777062518025,68.26,77573.2,0.0,0.99875,0.0,0.11579]
[1777062518240,68.26,77573.59,0.0,0.99876,0.0,0.11571]
[1777062521260,68.26,77570.08,0.0,0.99875,0.0,0.11635]
[1777062521485,68.26,77570.08,0.0,0.99875,0.0,0.11635]
[1777062521529,68.26,77570.08,0.0,0.99875,0.0,0.11635]
[1777062528309,68.26,77569.03,0.0,0.99875,0.0,0.11654]
[1777062529713,68.26,77569.03,0.0,0.99875,0.0,0.11654]
[1777062529776,68.26,77569.03,0.0,0.99875,0.0,0.11654]
[1777062531514,68.26,77571.31,0.0,0.99875,0.0,0.11613]
[1777062531525,68.26,77571.31,0.0,0.99875,0.0,0.11613]
[1777062532337,68.26,77571.61,0.0,0.99875,0.0,0.11607]
[1777062533344,68.26,77573.85,0.0,0.99876,0.0,0.11567]
[1777062533929,68.26,77573.85,0.0,0.99876,0.0,0.11567]
[1777062534019,68.26,77573.85,0.0,0.99876,0.0,0.11567]
[1777062536366,68.26,77577.81,0.0,0.99876,0.0,0.11495]
[1777062537234,68.26,77577.81,0.0,0.99876,0.0,0.11495]
[1777062537281,68.26,77577.81,0.0,0.99876,0.0,0.11495]
[1777062537373,68.26,77579.02,0.0,0.99877,0.0,0.11474]
[1777062539094,68.26,77579.92,0.0,0.99877,0.0,0.11458]
[1777062539281,68.26,77579.92,0.0,0.99877,0.0,0.11458]
[1777062542408,68.26,77582.95,0.0,0.99878,0.0,0.11403]
[1777062551471,68.26,77582.73,0.0,0.99878,0.0,0.11407]
[1777062556308,68.26,77583.94,0.0,0.99878,0.0,0.11386]
[1777062556523,68.26,77583.94,0.0,0.99878,0.0,0.11386]
[1777062556533,68.26,77583.94,0.0,0.99878,0.0,0.11386]
[1777062556770,68.26,77583.94,0.0,0.99878,0.0,0.11386]
[1777062556870,68.26,77583.08,0.0,0.99878,0.0,0.11401]
[1777062559559,68.26,77583.13,0.0,0.99878,0.0,0.114]
[1777062559771,68.26,77583.13,0.0,0.99878,0.0,0.114]
[1777062559787,68.26,77577.68,0.0,0.99876,0.0,0.11498]
[1777062560534,68.26,77570.67,0.0,0.99875,0.0,0.11624]
[1777062565690,68.26,77569.13,0.0,0.99875,0.0,0.11652]
[1777062565774,68.26,77569.13,0.0,0.99875,0.0,0.11652]
[1777062565792,68.26,77568.26,0.0,0.99874,0.0,0.11668]
[1777062569968,68.26,77567.87,0.0,0.99874,0.0,0.11675]
[1777062570019,68.26,77567.87,0.0,0.99874,0.0,0.11675]
[1777062571612,68.26,77567.69,0.0,0.99875,0.0,0.11594]
[1777062576648,68.26,77563.36,0.0,0.99874,0.0,0.11673]
[1777062578006,68.26,77563.36,0.0,0.99874,0.0,0.11673]
[1777062578021,68.26,77563.36,0.0,0.99874,0.0,0.11673]
[1777062578073,68.26,77560.7,0.0,0.99874,0.0,0.11721]
[1777062580023,68.26,77560.66,0.0,0.99874,0.0,0.11722]
[1777062580278,68.26,77560.66,0.0,0.99874,0.0,0.11722]
[1777062580296,68.26,77560.66,0.0,0.99874,0.0,0.11722]
[1777062585711,68.26,77560.09,0.0,0.99874,0.0,0.11732]
[1777062590288,68.26,77560.37,0.0,0.99874,0.0,0.11727]
[1777062590526,68.26,77560.54,0.0,0.99874,0.0,0.11724]
[1777062595781,68.26,77561.68,0.0,0.99874,0.0,0.11703]
[1777062597715,68.26,77561.67,0.0,0.99874,0.0,0.11703]
[1777062597773,68.26,77561.67,0.0,0.99874,0.0,0.11703]
[1777062599839,68.26,77562.1,0.0,0.99874,0.0,0.11696]
[1777062600022,68.26,77562.1,0.0,0.99874,0.0,0.11696]
[1777062600127,68.26,77561.76,0.0,0.99874,0.0,0.11702]
[1777062603774,68.26,77562.0,0.0,0.99874,0.0,0.11697]
[1777062604020,68.26,77562.0,0.0,0.99874,0.0,0.11697]
[1777062604122,68.26,77566.7,0.0,0.99875,0.0,0.11612]
[1777062605851,68.26,77564.89,0.0,0.99875,0.0,0.11645]
[1777062610886,68.26,77565.51,0.0,0.99875,0.0,0.11633]
[1777062615056,68.26,77565.48,0.0,0.99875,0.0,0.11634]
[1777062615268,68.26,77565.48,0.0,0.99875,0.0,0.11634]
[1777062615370,68.26,77565.63,0.0,0.99875,0.0,0.11631]
[1777062616868,68.26,77565.54,0.0,0.99875,0.0,0.11633]
[1777062617022,68.26,77565.54,0.0,0.99875,0.0,0.11633]
[1777062622377,68.26,77565.27,0.0,0.99875,0.0,0.11638]
[1777062622478,68.26,77564.53,0.0,0.99875,0.0,0.11651]
[1777062628008,68.26,77563.84,0.0,0.99874,0.0,0.11664]
[1777062629528,68.26,77563.84,0.0,0.99874,0.0,0.11664]
[1777062632033,68.26,77564.11,0.0,0.99875,0.0,0.11574]
[1777062634478,68.26,77565.03,0.0,0.99876,0.0,0.11557]
[1777062634526,68.26,77565.03,0.0,0.99876,0.0,0.11557]
[1777062634047,68.26,77567.88,0.0,0.99876,0.0,0.11506]
[1777062635054,68.26,77567.96,0.0,0.99876,0.0,0.11505]
[1777062637649,68.26,77568.34,0.0,0.99876,0.0,0.11498]
[1777062637773,68.26,77568.34,0.0,0.99876,0.0,0.11498]
[1777062641096,68.26,77570.67,0.0,0.99877,0.0,0.11456]
[1777062644117,68.26,77574.08,0.0,0.99877,0.0,0.11395]
[1777062645805,68.26,77575.14,0.0,0.99878,0.0,0.11376]
[1777062646024,68.26,77575.14,0.0,0.99878,0.0,0.11376]
[1777062646131,68.26,77575.36,0.0,0.99878,0.0,0.11372]
[1777062646589,68.26,77575.36,0.0,0.99878,0.0,0.11372]
[1777062646770,68.26,77575.36,0.0,0.99878,0.0,0.11372]
[1777062651166,68.26,77577.27,0.0,0.99878,0.0,0.11338]
[1777062651826,68.26,77577.27,0.0,0.99878,0.0,0.11338]
[1777062652021,68.26,77577.27,0.0,0.99878,0.0,0.11338]
[1777062652173,68.26,77580.6,0.0,0.99879,0.0,0.11279]
[1777062652579,68.26,77580.6,0.0,0.99879,0.0,0.11279]
[1777062652771,68.26,77580.6,0.0,0.99879,0.0,0.11279]
[1777062658215,68.26,77581.35,0.0,0.99879,0.0,0.11266]
[1777062662366,68.26,77581.44,0.0,0.99879,0.0,0.11264]
[1777062662521,68.26,77581.44,0.0,0.99879,0.0,0.11264]
[1777062662559,68.26,77584.3,0.0,0.9988,0.0,0.11214]
[1777062663250,68.26,77588.61,0.0,0.9988,0.0,0.11138]
[1777062664257,68.26,77592.7,0.0,0.99881,0.0,0.11067]
[1777062665264,68.26,77597.55,0.0,0.99882,0.0,0.10983]
[1777062666932,68.26,77597.26,0.0,0.99882,0.0,0.10988]
[1777062667022,68.26,77597.26,0.0,0.99882,0.0,0.10988]
[1777062671309,68.26,77592.87,0.0,0.99881,0.0,0.11064]
[1777062675312,68.26,77593.05,0.0,0.99881,0.0,0.11061]
[1777062675521,68.26,77593.05,0.0,0.99881,0.0,0.11061]
[1777062675561,68.26,77592.93,0.0,0.99881,0.0,0.11063]
[1777062676139,68.26,77592.93,0.0,0.99881,0.0,0.11063]
[1777062676275,68.26,77592.93,0.0,0.99881,0.0,0.11063]
[1777062680757,68.26,77592.38,0.0,0.99881,0.0,0.11072]
[1777062680780,68.26,77592.38,0.0,0.99881,0.0,0.11072]
[1777062681380,68.26,77592.5,0.0,0.99881,0.0,0.1107]
[1777062681608,68.26,77592.5,0.0,0.99881,0.0,0.1107]
[1777062681776,68.26,77592.5,0.0,0.99881,0.0,0.1107]
[1777062687422,68.26,77592.76,0.0,0.99881,0.0,0.11066]
[1777062690259,68.26,77592.75,0.0,0.99881,0.0,0.11066]
[1777062690275,68.26,77592.75,0.0,0.99881,0.0,0.11066]
[1777062690443,68.26,77593.0,0.0,0.99881,0.0,0.11061]
[1777062690987,68.26,77593.0,0.0,0.99881,0.0,0.11061]
[1777062691021,68.26,77593.0,0.0,0.99881,0.0,0.11061]
[1777062691450,68.26,77592.98,0.0,0.99882,0.0,0.1098]
[1777062695478,68.26,77585.17,0.0,0.99881,0.0,0.11116]
[1777062696485,68.26,77579.86,0.0,0.9988,0.0,0.11209]
[1777062699150,68.26,77579.67,0.0,0.99879,0.0,0.11213]
[1777062699276,68.26,77579.67,0.0,0.99879,0.0,0.11213]
[1777062699363,68.26,77579.67,0.0,0.99879,0.0,0.11213]
[1777062700237,68.26,77579.67,0.0,0.99879,0.0,0.11213]
[1777062700278,68.26,77579.67,0.0,0.99879,0.0,0.11213]
[1777062705548,68.26,77579.38,0.0,0.99879,0.0,0.11218]
[1777062709576,68.26,77577.87,0.0,0.99879,0.0,0.11244]
[1777062710583,68.26,77571.79,0.0,0.99878,0.0,0.11352]
[1777062713031,68.26,77572.97,0.0,0.99878,0.0,0.11331]
[1777062713276,68.26,77572.97,0.0,0.99878,0.0,0.11331]
[1777062713604,68.26,77572.78,0.0,0.99878,0.0,0.11335]
[1777062713665,68.26,77572.78,0.0,0.99878,0.0,0.11335]
[1777062713770,68.26,77572.78,0.0,0.99878,0.0,0.11335]
[1777062719646,68.26,77571.98,0.0,0.99878,0.0,0.11349]
[1777062723097,68.26,77572.04,0.0,0.99878,0.0,0.11348]
[1777062723272,68.26,77572.04,0.0,0.99878,0.0,0.11348]
[1777062723276,68.26,77571.67,0.0,0.99878,0.0,0.11354]
[1777062723805,68.26,77571.67,0.0,0.99878,0.0,0.11354]
[1777062724021,68.26,77571.67,0.0,0.99878,0.0,0.11354]
[1777062728256,68.26,77573.42,0.0,0.99878,0.0,0.11323]
[1777062728276,68.26,77573.42,0.0,0.99878,0.0,0.11323]
[1777062728357,68.26,77576.07,0.0,0.99879,0.0,0.11276]
[1777062728797,68.26,77576.07,0.0,0.99879,0.0,0.11276]
[1777062729030,68.26,77576.07,0.0,0.99879,0.0,0.11276]
[1777062734751,68.26,77576.52,0.0,0.99879,0.0,0.11268]
[1777062740466,68.26,77575.82,0.0,0.99879,0.0,0.11281]
[1777062740522,68.26,77575.82,0.0,0.99879,0.0,0.11281]
[1777062740606,68.26,77575.82,0.0,0.99879,0.0,0.11281]
[1777062740620,68.26,77575.85,0.0,0.99879,0.0,0.1128]
[1777062740774,68.26,77575.85,0.0,0.99879,0.0,0.1128]
[1777062743813,68.26,77578.92,0.0,0.99879,0.0,0.11226]
[1777062744821,68.26,77585.41,0.0,0.99881,0.0,0.11112]
[1777062745828,68.26,77592.14,0.0,0.99882,0.0,0.10995]
[1777062746775,68.26,77592.14,0.0,0.99882,0.0,0.10995]
[1777062747022,68.26,77592.14,0.0,0.99882,0.0,0.10995]
[1777062747059,68.26,77592.08,0.0,0.99882,0.0,0.10996]
[1777062747739,68.26,77592.08,0.0,0.99882,0.0,0.10996]
[1777062747773,68.26,77592.08,0.0,0.99882,0.0,0.10996]
[1777062747842,68.26,77590.04,0.0,0.99882,0.0,0.11031]
[1777062751870,68.26,77588.3,0.0,0.99882,0.0,0.1098]
[1777062754538,68.26,77587.96,0.0,0.99882,0.0,0.10986]
[1777062754772,68.26,77588.41,0.0,0.99882,0.0,0.10978]
[1777062758288,68.26,77588.04,0.0,0.99882,0.0,0.10985]
[1777062758518,68.26,77588.04,0.0,0.99882,0.0,0.10985]
[1777062758620,68.26,77588.24,0.0,0.99882,0.0,0.10981]
[1777062761027,68.26,77589.07,0.0,0.99882,0.0,0.10967]
[1777062761274,68.26,77589.07,0.0,0.99882,0.0,0.10967]
[1777062761940,68.26,77590.9,0.0,0.99883,0.0,0.10935]
[1777062762947,68.26,77603.22,0.0,0.99885,0.0,0.10725]
[1777062764510,68.26,77603.22,0.0,0.99885,0.0,0.10725]
[1777062764524,68.26,77603.22,0.0,0.99885,0.0,0.10725]
[1777062764611,68.26,77604.92,0.0,0.99885,0.0,0.10696]
[1777062765888,68.26,77604.42,0.0,0.99885,0.0,0.10704]
[1777062766021,68.26,77604.42,0.0,0.99885,0.0,0.10704]
[1777062767982,68.26,77602.15,0.0,0.99885,0.0,0.10743]
[1777062768989,68.26,77597.82,0.0,0.99884,0.0,0.10817]
[1777062769997,68.26,77589.58,0.0,0.99882,0.0,0.10958]
[1777062770813,68.26,77589.58,0.0,0.99882,0.0,0.10958]
[1777062771023,68.26,77589.58,0.0,0.99882,0.0,0.10958]
[1777062771057,68.26,77584.93,0.0,0.99881,0.0,0.11038]
[1777062772015,68.26,77584.93,0.0,0.99881,0.0,0.11038]
[1777062772280,68.26,77584.93,0.0,0.99881,0.0,0.11038]
[1777062772301,68.26,77585.07,0.0,0.99881,0.0,0.11036]
[1777062776040,68.26,77587.16,0.0,0.99882,0.0,0.11]
[1777062782082,68.26,77586.79,0.0,0.99882,0.0,0.11006]
[1777062784523,68.26,77586.77,0.0,0.99882,0.0,0.11007]
[1777062784620,68.26,77586.39,0.0,0.99882,0.0,0.11013]
[1777062784773,68.26,77586.39,0.0,0.99882,0.0,0.11013]
[1777062785022,68.26,77586.39,0.0,0.99882,0.0,0.11013]
[1777062785279,68.26,77586.39,0.0,0.99882,0.0,0.11013]
[1777062785380,68.26,77586.18,0.0,0.99882,0.0,0.11017]
[1777062791145,68.26,77587.02,0.0,0.99882,0.0,0.11002]
[1777062793158,68.26,77589.35,0.0,0.99882,0.0,0.10962]
[1777062793983,68.26,77589.35,0.0,0.99882,0.0,0.10962]
[1777062794023,68.26,77589.35,0.0,0.99882,0.0,0.10962]
[1777062794178,68.26,77589.35,0.0,0.99882,0.0,0.10962]
[1777062794274,68.26,77589.35,0.0,0.99882,0.0,0.10962]
[1777062794361,68.26,77590.12,0.0,0.99883,0.0,0.10949]
[1777062799499,68.26,77589.8,0.0,0.99882,0.0,0.10954]
[1777062799533,68.26,77589.8,0.0,0.99882,0.0,0.10954]
[1777062805126,68.26,77590.12,0.0,0.99883,0.0,0.10949]
[1777062805275,68.26,77590.12,0.0,0.99883,0.0,0.10949]
[1777062805325,68.26,77590.12,0.0,0.99883,0.0,0.10949]
[1777062810278,68.26,77588.05,0.0,0.99882,0.0,0.10984]
[1777062811285,68.26,77587.0,0.0,0.99883,0.0,0.10921]
[1777062812669,68.26,77587.0,0.0,0.99883,0.0,0.10921]
[1777062812780,68.26,77586.93,0.0,0.99883,0.0,0.10923]
[1777062819341,68.26,77587.03,0.0,0.99883,0.0,0.10921]
[1777062819917,68.26,77587.03,0.0,0.99883,0.0,0.10921]
[1777062820019,68.26,77587.03,0.0,0.99883,0.0,0.10921]
[1777062820348,68.26,77587.05,0.0,0.99883,0.0,0.1092]
[1777062820909,68.26,77587.05,0.0,0.99883,0.0,0.1092]
[1777062821025,68.26,77587.05,0.0,0.99883,0.0,0.1092]
[1777062825643,68.26,77587.82,0.0,0.99883,0.0,0.10907]
[1777062825677,68.26,77588.47,0.0,0.99883,0.0,0.10896]
[1777062825768,68.26,77588.47,0.0,0.99883,0.0,0.10896]
[1777062826162,68.26,77588.47,0.0,0.99883,0.0,0.10896]
[1777062826275,68.26,77588.47,0.0,0.99883,0.0,0.10896]
[1777062826390,68.26,77588.6,0.0,0.99883,0.0,0.10894]
[1777062830418,68.26,77589.96,0.0,0.99883,0.0,0.1087]
[1777062831778,68.26,77589.7,0.0,0.99883,0.0,0.10875]
[1777062832019,68.26,77589.7,0.0,0.99883,0.0,0.10875]
[1777062832389,68.26,77589.7,0.0,0.99883,0.0,0.10875]
[1777062832524,68.26,77589.7,0.0,0.99883,0.0,0.10875]
[1777062832620,68.26,77589.85,0.0,0.99883,0.0,0.10872]
[1777062836460,68.26,77591.38,0.0,0.99884,0.0,0.10846]
[1777062837672,68.26,77591.38,0.0,0.99884,0.0,0.10846]
[1777062837769,68.26,77590.82,0.0,0.99884,0.0,0.10856]
[1777062838309,68.26,77590.82,0.0,0.99884,0.0,0.10856]
[1777062838521,68.26,77590.82,0.0,0.99884,0.0,0.10856]
[1777062838558,68.26,77590.75,0.0,0.99884,0.0,0.10857]
[1777062843938,68.26,77591.16,0.0,0.99884,0.0,0.1085]
[1777062844020,68.26,77591.16,0.0,0.99884,0.0,0.1085]
[1777062844516,68.26,77583.53,0.0,0.99882,0.0,0.10981]
[1777062845353,68.26,77583.53,0.0,0.99882,0.0,0.10981]
[1777062845528,68.26,77583.53,0.0,0.99882,0.0,0.10981]
[1777062846530,68.26,77584.97,0.0,0.99882,0.0,0.10956]
[1777062847538,68.26,77587.04,0.0,0.99883,0.0,0.10921]
[1777062849599,68.26,77587.73,0.0,0.99883,0.0,0.10909]
[1777062849700,68.26,77586.79,0.0,0.99883,0.0,0.10925]
[1777062849769,68.26,77586.79,0.0,0.99883,0.0,0.10925]
[1777062850333,68.26,77586.79,0.0,0.99883,0.0,0.10925]
[1777062850532,68.26,77586.79,0.0,0.99883,0.0,0.10925]
[1777062850560,68.26,77587.01,0.0,0.99883,0.0,0.10921]
[1777062855594,68.26,77587.3,0.0,0.99883,0.0,0.10916]
[1777062856372,68.26,77587.3,0.0,0.99883,0.0,0.10916]
[1777062856528,68.26,77587.3,0.0,0.99883,0.0,0.10916]
[1777062860652,68.26,77587.67,0.0,0.99883,0.0,0.1091]
[1777062860696,68.26,77588.26,0.0,0.99883,0.0,0.109]
[1777062860770,68.26,77588.26,0.0,0.99883,0.0,0.109]
[1777062861635,68.26,77588.09,0.0,0.99883,0.0,0.10903]
[1777062866724,68.26,77588.14,0.0,0.99883,0.0,0.10902]
[1777062866775,68.26,77588.35,0.0,0.99883,0.0,0.10898]
[1777062869693,68.26,77589.94,0.0,0.99883,0.0,0.10871]
[1777062870716,68.26,77589.94,0.0,0.99883,0.0,0.10871]
[1777062870774,68.26,77589.94,0.0,0.99883,0.0,0.10871]
[1777062870751,68.26,77591.32,0.0,0.99884,0.0,0.10847]
[1777062871707,68.26,77590.96,0.0,0.99884,0.0,0.10773]
[1777062872585,68.26,77590.96,0.0,0.99884,0.0,0.10773]
[1777062872774,68.26,77590.96,0.0,0.99884,0.0,0.10773]
[1777062872714,68.26,77590.72,0.0,0.99884,0.0,0.10777]
[1777062872873,68.26,77590.72,0.0,0.99884,0.0,0.10777]
[1777062878756,68.26,77590.39,0.0,0.99884,0.0,0.10783]
[1777062879763,68.26,77588.32,0.0,0.99884,0.0,0.10818]
[1777062880445,68.26,77588.32,0.0,0.99884,0.0,0.10818]
[1777062880521,68.26,77588.32,0.0,0.99884,0.0,0.10818]
[1777062885805,68.26,77588.48,0.0,0.99884,0.0,0.10815]
[1777062892854,68.26,77588.56,0.0,0.99884,0.0,0.10814]
[1777062896750,68.26,77588.72,0.0,0.99884,0.0,0.10811]
[1777062896772,68.26,77588.72,0.0,0.99884,0.0,0.10811]
[1777062898897,68.26,77589.87,0.0,0.99884,0.0,0.10791]
[1777062901519,68.26,77589.17,0.0,0.99884,0.0,0.10803]
[1777062901555,68.26,77589.68,0.0,0.99884,0.0,0.10795]
[1777062902649,68.26,77589.68,0.0,0.99884,0.0,0.10795]
[1777062902771,68.26,77589.68,0.0,0.99884,0.0,0.10795]
[1777062907961,68.26,77590.25,0.0,0.99884,0.0,0.10785]
[1777062910873,68.26,77589.95,0.0,0.99884,0.0,0.1079]
[1777062911020,68.26,77589.95,0.0,0.99884,0.0,0.1079]
[1777062911313,68.26,77589.95,0.0,0.99884,0.0,0.1079]
[1777062911519,68.26,77589.95,0.0,0.99884,0.0,0.1079]
[1777062911620,68.26,77589.1,0.0,0.99884,0.0,0.10805]
[1777062914004,68.26,77591.21,0.0,0.99884,0.0,0.10769]
[1777062920046,68.26,77591.16,0.0,0.99884,0.0,0.10769]
[1777062925072,68.26,77590.43,0.0,0.99884,0.0,0.10782]
[1777062925276,68.26,77590.43,0.0,0.99884,0.0,0.10782]
[1777062925293,68.26,77601.53,0.0,0.99887,0.0,0.10594]
[1777062926087,68.26,77605.03,0.0,0.99887,0.0,0.10536]
[1777062927095,68.26,77604.96,0.0,0.99887,0.0,0.10537]
[1777062927917,68.26,77604.96,0.0,0.99887,0.0,0.10537]
[1777062928025,68.26,77604.96,0.0,0.99887,0.0,0.10537]
[1777062928102,68.26,77605.84,0.0,0.99887,0.0,0.10522]
[1777062930776,68.26,77605.95,0.0,0.99887,0.0,0.1052]
[1777062931024,68.26,77606.47,0.0,0.99887,0.0,0.10512]
[1777062931123,68.26,77606.63,0.0,0.99888,0.0,0.1043]
[1777062935151,68.26,77608.61,0.0,0.99889,0.0,0.10398]
[1777062936737,68.26,77608.61,0.0,0.99889,0.0,0.10398]
[1777062936773,68.26,77608.61,0.0,0.99889,0.0,0.10398]
[1777062937807,68.26,77609.32,0.0,0.99889,0.0,0.10386]
[1777062938020,68.26,77609.7,0.0,0.99889,0.0,0.1038]
[1777062938172,68.26,77609.59,0.0,0.99889,0.0,0.10382]
[1777062940186,68.26,77607.75,0.0,0.99889,0.0,0.10412]
[1777062944508,68.26,77606.95,0.0,0.99888,0.0,0.10425]
[1777062944520,68.26,77606.95,0.0,0.99888,0.0,0.10425]
[1777062950255,68.26,77607.12,0.0,0.99888,0.0,0.10422]
[1777062955291,68.26,77606.99,0.0,0.99888,0.0,0.10425]
[1777062960238,68.26,77606.89,0.0,0.99888,0.0,0.10426]
[1777062960275,68.26,77606.89,0.0,0.99888,0.0,0.10426]
[1777062960553,68.26,77606.89,0.0,0.99888,0.0,0.10426]
[1777062960769,68.26,77606.89,0.0,0.99888,0.0,0.10426]
[1777062960870,68.26,77606.9,0.0,0.99888,0.0,0.10426]
[1777062963348,68.26,77613.21,0.0,0.9989,0.0,0.10322]
[1777062964355,68.26,77620.39,0.0,0.99891,0.0,0.10205]
[1777062965647,68.26,77620.39,0.0,0.99891,0.0,0.10205]
[1777062967245,68.26,77621.31,0.0,0.99891,0.0,0.1019]
[1777062967377,68.26,77619.65,0.0,0.99891,0.0,0.10217]
[1777062970089,68.26,77619.51,0.0,0.99891,0.0,0.10219]
[1777062970271,68.26,77619.51,0.0,0.99891,0.0,0.10219]
[1777062970398,68.26,77618.35,0.0,0.99891,0.0,0.10238]
[1777062975434,68.26,77618.59,0.0,0.99891,0.0,0.10234]
[1777062978455,68.26,77620.93,0.0,0.99891,0.0,0.10196]
[1777062980469,68.26,77623.3,0.0,0.99892,0.0,0.10158]
[1777062980899,68.26,77623.3,0.0,0.99892,0.0,0.10158]
[1777062981027,68.26,77623.3,0.0,0.99892,0.0,0.10158]
[1777062981476,68.26,77625.18,0.0,0.99892,0.0,0.10127]
[1777062984496,68.26,77635.95,0.0,0.99894,0.0,0.09955]
[1777062985690,68.26,77635.95,0.0,0.99894,0.0,0.09955]
[1777062985769,68.26,77635.95,0.0,0.99894,0.0,0.09955]
[1777062985791,68.26,77638.05,0.0,0.99894,0.0,0.09922]
[1777062987403,68.26,77639.12,0.0,0.99895,0.0,0.09905]
[1777062987527,68.26,77639.12,0.0,0.99895,0.0,0.09905]
[1777062987626,68.26,77639.85,0.0,0.99895,0.0,0.09893]
[1777062988525,68.26,77650.16,0.0,0.99897,0.0,0.09732]
[1777062989532,68.26,77651.36,0.0,0.99897,0.0,0.09713]
[1777062990482,68.26,77651.36,0.0,0.99897,0.0,0.09713]
[1777062990519,68.26,77651.36,0.0,0.99897,0.0,0.09713]
[1777062991549,68.26,77651.83,0.0,0.99898,0.0,0.09632]
[1777062997590,68.26,77651.94,0.0,0.99898,0.0,0.09631]
[1777062999605,68.26,77653.67,0.0,0.99898,0.0,0.09604]
[1777063001577,68.26,77653.21,0.0,0.99898,0.0,0.09611]
[1777063001777,68.26,77653.21,0.0,0.99898,0.0,0.09611]
[1777063003235,68.26,77653.83,0.0,0.99898,0.0,0.09602]
[1777063003274,68.26,77653.83,0.0,0.99898,0.0,0.09602]
[1777063003633,68.26,77653.53,0.0,0.99898,0.0,0.09606]
[1777063008668,68.26,77654.09,0.0,0.99898,0.0,0.09598]
[1777063009675,68.26,77680.77,0.0,0.99903,0.0,0.09195]
[1777063010682,68.26,77681.97,0.0,0.99903,0.0,0.09178]
[1777063012028,68.26,77681.79,0.0,0.99903,0.0,0.0918]
[1777063012275,68.26,77681.79,0.0,0.99903,0.0,0.0918]
[1777063013703,68.26,77678.32,0.0,0.99902,0.0,0.09232]
[1777063017731,68.26,77680.22,0.0,0.99903,0.0,0.09203]
[1777063020416,68.26,77679.94,0.0,0.99903,0.0,0.09208]
[1777063020524,68.26,77679.94,0.0,0.99903,0.0,0.09208]
[1777063025878,68.26,77680.74,0.0,0.99903,0.0,0.09196]
[1777063026022,68.26,77680.74,0.0,0.99903,0.0,0.09196]
[1777063026761,68.26,77680.74,0.0,0.99903,0.0,0.09196]
[1777063026767,68.26,77680.74,0.0,0.99903,0.0,0.09196]
[1777063026798,68.26,77680.35,0.0,0.99903,0.0,0.09202]
[1777063031831,68.26,77680.56,0.0,0.99903,0.0,0.09198]
[1777063036076,68.26,77681.17,0.0,0.99903,0.0,0.09189]
[1777063036277,68.26,77681.17,0.0,0.99903,0.0,0.09189]
[1777063037891,68.26,77680.69,0.0,0.99903,0.0,0.09197]
[1777063037950,68.26,77681.19,0.0,0.99903,0.0,0.09189]
[1777063038028,68.26,77681.19,0.0,0.99903,0.0,0.09189]
[1777063042380,68.26,77683.2,0.0,0.99903,0.0,0.09159]
[1777063042509,68.26,77683.2,0.0,0.99903,0.0,0.09159]
[1777063045928,68.26,77676.79,0.0,0.99902,0.0,0.09254]
[1777063046104,68.26,77676.79,0.0,0.99902,0.0,0.09254]
[1777063046936,68.26,77673.05,0.0,0.99901,0.0,0.0931]
[1777063047943,68.26,77668.5,0.0,0.99901,0.0,0.09378]
[1777063048950,68.26,77663.87,0.0,0.999,0.0,0.09448]
[1777063049957,68.26,77661.05,0.0,0.99899,0.0,0.09491]
[1777063051970,68.26,77659.88,0.0,0.999,0.0,0.09436]
[1777063057006,68.26,77659.2,0.0,0.999,0.0,0.09447]
[1777063058085,68.26,77659.2,0.0,0.999,0.0,0.09447]
[1777063058273,68.26,77659.2,0.0,0.999,0.0,0.09447]
[1777063060805,68.26,77660.88,0.0,0.999,0.0,0.09421]
[1777063060872,68.26,77658.86,0.0,0.999,0.0,0.09452]
[1777063061029,68.26,77658.86,0.0,0.999,0.0,0.09452]
[1777063064441,68.26,77657.51,0.0,0.99899,0.0,0.09472]
[1777063070097,68.26,77657.83,0.0,0.99899,0.0,0.09467]
[1777063072979,68.26,77657.83,0.0,0.99899,0.0,0.09467]
[1777063073025,68.26,77657.61,0.0,0.99899,0.0,0.09471]
[1777063073117,68.26,77657.43,0.0,0.99899,0.0,0.09473]
[1777063078153,68.26,77661.04,0.0,0.999,0.0,0.09419]
[1777063081175,68.26,77665.92,0.0,0.99901,0.0,0.09345]
[1777063082182,68.26,77672.7,0.0,0.99902,0.0,0.09244]
[1777063083189,68.26,77674.62,0.0,0.99902,0.0,0.09215]
[1777063088224,68.26,77673.75,0.0,0.99902,0.0,0.09228]
[1777063091245,68.26,77669.57,0.0,0.99902,0.0,0.09291]
[1777063096280,68.26,77669.39,0.0,0.99901,0.0,0.09293]
[1777063100308,68.26,77667.6,0.0,0.99901,0.0,0.0932]
[1777063105343,68.26,77667.58,0.0,0.99901,0.0,0.0932]
[1777063109371,68.26,77665.09,0.0,0.99901,0.0,0.09358]
[1777063112392,68.26,77659.39,0.0,0.999,0.0,0.09371]
[1777063115413,68.26,77663.56,0.0,0.99901,0.0,0.09309]
[1777063120448,68.26,77664.02,0.0,0.99901,0.0,0.09302]
[1777063125483,68.26,77663.95,0.0,0.99901,0.0,0.09303]
[1777063130518,68.26,77662.86,0.0,0.99901,0.0,0.09319]
[1777063136560,68.26,77662.49,0.0,0.99901,0.0,0.09325]
[1777063138574,68.26,77671.42,0.0,0.99903,0.0,0.09192]
[1777063139581,68.26,77673.42,0.0,0.99903,0.0,0.09162]
[1777063141973,68.26,77673.36,0.0,0.99903,0.0,0.09163]
[1777063146262,68.26,77673.93,0.0,0.99903,0.0,0.09155]
[1777063146284,68.26,77673.93,0.0,0.99903,0.0,0.09155]
[1777063146635,68.26,77674.46,0.0,0.99903,0.0,0.09147]
[1777063150663,68.26,77672.83,0.0,0.99903,0.0,0.09171]
[1777063155698,68.26,77673.2,0.0,0.99903,0.0,0.09165]
[1777063158078,68.26,77666.91,0.0,0.99902,0.0,0.09259]
[1777063160055,68.26,77667.39,0.0,0.99902,0.0,0.09252]
[1777063160561,68.26,77667.37,0.0,0.99902,0.0,0.09252]
[1777063160775,68.26,77667.37,0.0,0.99902,0.0,0.09252]
[1777063160782,68.26,77673.13,0.0,0.99903,0.0,0.09167]
[1777063166775,68.26,77673.69,0.0,0.99903,0.0,0.09158]
[1777063171810,68.26,77674.32,0.0,0.99904,0.0,0.09078]
[1777063174724,68.26,77673.94,0.0,0.99904,0.0,0.09084]
[1777063174773,68.26,77673.94,0.0,0.99904,0.0,0.09084]
[1777063175838,68.26,77675.77,0.0,0.99904,0.0,0.09057]
[1777063177851,68.26,77677.91,0.0,0.99904,0.0,0.09026]
[1777063178334,68.26,77677.91,0.0,0.99904,0.0,0.09026]
[1777063178525,68.26,77677.91,0.0,0.99904,0.0,0.09026]
[1777063178858,68.26,77677.77,0.0,0.99904,0.0,0.09028]
[1777063179866,68.26,77675.18,0.0,0.99904,0.0,0.09066]
[1777063180844,68.26,77675.18,0.0,0.99904,0.0,0.09066]
[1777063181022,68.26,77675.18,0.0,0.99904,0.0,0.09066]
[1777063186914,68.26,77674.38,0.0,0.99904,0.0,0.09078]
[1777063191950,68.26,77673.67,0.0,0.99904,0.0,0.09088]
[1777063194553,68.26,77673.94,0.0,0.99904,0.0,0.09084]
[1777063194770,68.26,77673.94,0.0,0.99904,0.0,0.09084]
[1777063194971,68.26,77675.96,0.0,0.99904,0.0,0.09054]
[1777063195653,68.26,77675.96,0.0,0.99904,0.0,0.09054]
[1777063195770,68.26,77675.96,0.0,0.99904,0.0,0.09054]
[1777063206050,68.26,77677.51,0.0,0.99904,0.0,0.09032]
[1777063209258,68.26,77677.11,0.0,0.99904,0.0,0.09038]
[1777063209281,68.26,77677.11,0.0,0.99904,0.0,0.09038]
[1777063210078,68.26,77676.81,0.0,0.99904,0.0,0.09042]
[1777063210238,68.26,77676.81,0.0,0.99904,0.0,0.09042]
[1777063210271,68.26,77676.81,0.0,0.99904,0.0,0.09042]
[1777063216120,68.26,77676.67,0.0,0.99904,0.0,0.09044]
[1777063217127,68.26,77679.31,0.0,0.99905,0.0,0.09006]
[1777063219215,68.26,77679.71,0.0,0.99905,0.0,0.09]
[1777063219275,68.26,77679.71,0.0,0.99905,0.0,0.09]
[1777063220148,68.26,77679.89,0.0,0.99905,0.0,0.08997]
[1777063220227,68.26,77679.89,0.0,0.99905,0.0,0.08997]
[1777063220273,68.26,77679.89,0.0,0.99905,0.0,0.08997]
[1777063224177,68.26,77682.18,0.0,0.99905,0.0,0.08964]
[1777063225553,68.26,77682.18,0.0,0.99905,0.0,0.08964]
[1777063225771,68.26,77682.18,0.0,0.99905,0.0,0.08964]
[1777063225871,68.26,77683.84,0.0,0.99905,0.0,0.0894]
[1777063226774,68.26,77683.84,0.0,0.99905,0.0,0.0894]
[1777063227022,68.26,77683.84,0.0,0.99905,0.0,0.0894]
[1777063230219,68.26,77685.54,0.0,0.99906,0.0,0.08915]
[1777063231226,68.26,77685.2,0.0,0.99906,0.0,0.08851]
[1777063232872,68.26,77685.2,0.0,0.99906,0.0,0.08851]
[1777063233019,68.26,77685.2,0.0,0.99906,0.0,0.08851]
[1777063233119,68.26,77684.92,0.0,0.99906,0.0,0.08855]
[1777063233849,68.26,77684.92,0.0,0.99906,0.0,0.08855]
[1777063234019,68.26,77684.92,0.0,0.99906,0.0,0.08855]
[1777063236261,68.26,77679.3,0.0,0.99905,0.0,0.08936]
[1777063238132,68.26,77679.3,0.0,0.99905,0.0,0.08936]
[1777063237269,68.26,77674.4,0.0,0.99905,0.0,0.09007]
[1777063238473,68.26,77674.4,0.0,0.99905,0.0,0.09007]
[1777063238553,68.26,77664.15,0.0,0.99903,0.0,0.09157]
[1777063239284,68.26,77653.97,0.0,0.99901,0.0,0.09309]
[1777063240291,68.26,77653.58,0.0,0.99901,0.0,0.09315]
[1777063242089,68.26,77653.58,0.0,0.99901,0.0,0.09315]
[1777063242143,68.26,77647.63,0.0,0.999,0.0,0.09404]
[1777063247339,68.26,77661.76,0.0,0.99902,0.0,0.09193]
[1777063248346,68.26,77662.22,0.0,0.99902,0.0,0.09186]
[1777063249623,68.26,77662.22,0.0,0.99902,0.0,0.09186]
[1777063249773,68.26,77662.22,0.0,0.99902,0.0,0.09186]
[1777063253621,68.26,77661.25,0.0,0.99902,0.0,0.092]
[1777063253775,68.26,77661.25,0.0,0.99902,0.0,0.092]
[1777063253835,68.26,77657.4,0.0,0.99902,0.0,0.09258]
[1777063254797,68.26,77657.4,0.0,0.99902,0.0,0.09258]
[1777063255021,68.26,77657.4,0.0,0.99902,0.0,0.09258]
[1777063260431,68.26,77656.97,0.0,0.99902,0.0,0.09264]
[1777063263303,68.26,77656.42,0.0,0.99901,0.0,0.09272]
[1777063263525,68.26,77656.42,0.0,0.99901,0.0,0.09272]
[1777063264192,68.26,77656.42,0.0,0.99901,0.0,0.09272]
[1777063263622,68.26,77656.61,0.0,0.99901,0.0,0.09269]
[1777063264274,68.26,77656.61,0.0,0.99901,0.0,0.09269]
[1777063268491,68.26,77660.14,0.0,0.99902,0.0,0.09217]
[1777063270011,68.26,77660.14,0.0,0.99902,0.0,0.09217]
[1777063270025,68.26,77660.14,0.0,0.99902,0.0,0.09217]
[1777063270062,68.26,77659.51,0.0,0.99902,0.0,0.09226]
[1777063271020,68.26,77659.51,0.0,0.99902,0.0,0.09226]
[1777063271274,68.26,77660.57,0.0,0.99902,0.0,0.0921]
[1777063276547,68.26,77661.57,0.0,0.99902,0.0,0.09196]
[1777063281582,68.26,77661.97,0.0,0.99902,0.0,0.0919]
[1777063286080,68.26,77662.25,0.0,0.99902,0.0,0.09185]
[1777063286124,68.26,77662.29,0.0,0.99902,0.0,0.09185]
[1777063286271,68.26,77662.29,0.0,0.99902,0.0,0.09185]
[1777063286282,68.26,77662.29,0.0,0.99902,0.0,0.09185]
[1777063286519,68.26,77662.29,0.0,0.99902,0.0,0.09185]
[1777063286620,68.26,77662.29,0.0,0.99902,0.0,0.09185]
[1777063289638,68.26,77664.66,0.0,0.99903,0.0,0.0915]
[1777063290543,68.26,77664.66,0.0,0.99903,0.0,0.0915]
[1777063290771,68.26,77664.66,0.0,0.99903,0.0,0.0915]
[1777063290872,68.26,77664.26,0.0,0.99903,0.0,0.09156]
[1777063292001,68.26,77664.26,0.0,0.99903,0.0,0.09156]
[1777063292032,68.26,77664.26,0.0,0.99903,0.0,0.09156]
[1777063292134,68.26,77661.23,0.0,0.99903,0.0,0.09129]
[1777063292660,68.26,77659.68,0.0,0.99903,0.0,0.09152]
[1777063297695,68.26,77659.25,0.0,0.99903,0.0,0.09159]
[1777063299660,68.26,77659.39,0.0,0.99903,0.0,0.09157]
[1777063299776,68.26,77659.39,0.0,0.99903,0.0,0.09157]
[1777063299865,68.26,77659.39,0.0,0.99903,0.0,0.09157]
[1777063300436,68.26,77659.39,0.0,0.99903,0.0,0.09157]
[1777063300522,68.26,77659.39,0.0,0.99903,0.0,0.09157]
[1777063305751,68.26,77659.63,0.0,0.99903,0.0,0.09153]
[1777063310786,68.26,77659.68,0.0,0.99903,0.0,0.09152]
[1777063315027,68.26,77659.78,0.0,0.99903,0.0,0.09151]
[1777063315276,68.26,77659.72,0.0,0.99903,0.0,0.09152]
[1777063316041,68.26,77659.72,0.0,0.99903,0.0,0.09152]
[1777063316271,68.26,77659.72,0.0,0.99903,0.0,0.09152]
[1777063316142,68.26,77659.79,0.0,0.99903,0.0,0.09151]
[1777063316828,68.26,77660.02,0.0,0.99903,0.0,0.09147]
[1777063321865,68.26,77658.88,0.0,0.99903,0.0,0.09164]
[1777063323561,68.26,77659.57,0.0,0.99903,0.0,0.09154]
[1777063323776,68.26,77659.57,0.0,0.99903,0.0,0.09154]
[1777063328913,68.26,77659.48,0.0,0.99903,0.0,0.09155]
[1777063333949,68.26,77658.59,0.0,0.99903,0.0,0.09168]
[1777063335963,68.26,77654.71,0.0,0.99902,0.0,0.09226]
[1777063336908,68.26,77654.71,0.0,0.99902,0.0,0.09226]
[1777063337030,68.26,77654.71,0.0,0.99902,0.0,0.09226]
[1777063337123,68.26,77650.29,0.0,0.99901,0.0,0.09292]
[1777063338074,68.26,77650.29,0.0,0.99901,0.0,0.09292]
[1777063338278,68.26,77650.29,0.0,0.99901,0.0,0.09292]
[1777063339990,68.26,77656.49,0.0,0.99902,0.0,0.092]
[1777063345025,68.26,77656.29,0.0,0.99902,0.0,0.09203]
[1777063350061,68.26,77657.14,0.0,0.99902,0.0,0.0919]
[1777063351068,68.26,77657.18,0.0,0.99903,0.0,0.09118]
[1777063351501,68.26,77657.18,0.0,0.99903,0.0,0.09118]
[1777063351524,68.26,77657.18,0.0,0.99903,0.0,0.09118]
[1777063352075,68.26,77657.21,0.0,0.99903,0.0,0.09118]
[1777063352648,68.26,77657.21,0.0,0.99903,0.0,0.09118]
[1777063352778,68.26,77657.21,0.0,0.99903,0.0,0.09118]
[1777063358260,68.26,77657.12,0.0,0.99903,0.0,0.09119]
[1777063358275,68.26,77657.12,0.0,0.99903,0.0,0.09119]
[1777063359124,68.26,77656.92,0.0,0.99903,0.0,0.09122]
[1777063359576,68.26,77656.92,0.0,0.99903,0.0,0.09122]
[1777063359773,68.26,77656.92,0.0,0.99903,0.0,0.09122]
[1777063365166,68.26,77656.45,0.0,0.99903,0.0,0.09129]
[1777063368187,68.26,77657.87,0.0,0.99903,0.0,0.09108]
[1777063368734,68.26,77657.87,0.0,0.99903,0.0,0.09108]
[1777063368772,68.26,77657.87,0.0,0.99903,0.0,0.09108]
[1777063369194,68.26,77656.34,0.0,0.99903,0.0,0.09131]
[1777063370073,68.26,77656.34,0.0,0.99903,0.0,0.09131]
[1777063370275,68.26,77656.34,0.0,0.99903,0.0,0.09131]
[1777063373796,68.26,77656.35,0.0,0.99903,0.0,0.09131]
[1777063374025,68.26,77656.35,0.0,0.99903,0.0,0.09131]
[1777063374229,68.26,77655.68,0.0,0.99903,0.0,0.0914]
[1777063381280,68.26,77655.94,0.0,0.99903,0.0,0.09137]
[1777063386313,68.26,77654.54,0.0,0.99903,0.0,0.09157]
[1777063387583,68.26,77654.94,0.0,0.99903,0.0,0.09151]
[1777063387773,68.26,77654.94,0.0,0.99903,0.0,0.09151]
[1777063393052,68.26,77656.43,0.0,0.99903,0.0,0.09129]
[1777063393275,68.26,77656.43,0.0,0.99903,0.0,0.09129]
[1777063394875,68.26,77655.93,0.0,0.99903,0.0,0.09137]
[1777063399404,68.26,77654.71,0.0,0.99903,0.0,0.09155]
[1777063401376,68.26,77653.87,0.0,0.99903,0.0,0.09167]
[1777063401527,68.26,77653.87,0.0,0.99903,0.0,0.09167]
[1777063409473,68.26,77653.87,0.0,0.99903,0.0,0.09167]
[1777063412495,68.26,77653.97,0.0,0.99903,0.0,0.09095]
[1777063415012,68.26,77653.98,0.0,0.99903,0.0,0.09095]
[1777063415020,68.26,77653.98,0.0,0.99903,0.0,0.09095]
[1777063419927,68.26,77654.03,0.0,0.99903,0.0,0.09094]
[1777063420028,68.26,77654.03,0.0,0.99903,0.0,0.09094]
[1777063420128,68.26,77655.79,0.0,0.99904,0.0,0.09068]
[1777063420993,68.26,77655.79,0.0,0.99904,0.0,0.09068]
[1777063421023,68.26,77655.79,0.0,0.99904,0.0,0.09068]
[1777063426592,68.26,77655.52,0.0,0.99904,0.0,0.09072]
[1777063431630,68.26,77655.51,0.0,0.99904,0.0,0.09072]
[1777063432841,68.26,77655.51,0.0,0.99904,0.0,0.09072]
[1777063433021,68.26,77655.51,0.0,0.99904,0.0,0.09072]
[1777063433120,68.26,77657.66,0.0,0.99904,0.0,0.09041]
[1777063433521,68.26,77657.66,0.0,0.99904,0.0,0.09041]
[1777063438678,68.26,77657.55,0.0,0.99904,0.0,0.09042]
[1777063441699,68.26,77655.92,0.0,0.99904,0.0,0.09066]
[1777063446734,68.26,77655.4,0.0,0.99904,0.0,0.09074]
[1777063450330,68.26,77655.77,0.0,0.99904,0.0,0.09068]
[1777063450338,68.26,77656.09,0.0,0.99904,0.0,0.09064]
[1777063450519,68.26,77656.09,0.0,0.99904,0.0,0.09064]
[1777063450761,68.26,77656.12,0.0,0.99904,0.0,0.09063]
[1777063451502,68.26,77656.12,0.0,0.99904,0.0,0.09063]
[1777063451522,68.26,77656.12,0.0,0.99904,0.0,0.09063]
[1777063456804,68.26,77656.13,0.0,0.99904,0.0,0.09063]
[1777063461839,68.26,77656.16,0.0,0.99904,0.0,0.09062]
[1777063462763,68.26,77656.16,0.0,0.99904,0.0,0.09062]
[1777063462770,68.26,77656.16,0.0,0.99904,0.0,0.09062]
[1777063463080,68.26,77655.72,0.0,0.99904,0.0,0.09069]
[1777063464271,68.26,77655.72,0.0,0.99904,0.0,0.09069]
[1777063464523,68.26,77656.05,0.0,0.99904,0.0,0.09064]
[1777063469895,68.26,77656.16,0.0,0.99904,0.0,0.09062]
[1777063471910,68.26,77655.88,0.0,0.99904,0.0,0.08996]
[1777063476945,68.26,77655.18,0.0,0.99904,0.0,0.09006]
[1777063483993,68.26,77655.66,0.0,0.99904,0.0,0.08999]
[1777063489031,68.26,77655.87,0.0,0.99904,0.0,0.08996]
[1777063493061,68.26,77654.15,0.0,0.99904,0.0,0.09021]
[1777063494068,68.26,77651.15,0.0,0.99904,0.0,0.09065]
[1777063494635,68.26,77651.15,0.0,0.99904,0.0,0.09065]
[1777063494769,68.26,77651.15,0.0,0.99904,0.0,0.09065]
[1777063500110,68.26,77651.63,0.0,0.99904,0.0,0.09058]
[1777063501443,68.26,77651.63,0.0,0.99904,0.0,0.09058]
[1777063501522,68.26,77651.63,0.0,0.99904,0.0,0.09058]
[1777063502127,68.26,77652.2,0.0,0.99904,0.0,0.0905]
[1777063503257,68.26,77652.2,0.0,0.99904,0.0,0.0905]
[1777063503269,68.26,77652.2,0.0,0.99904,0.0,0.0905]
[1777063503358,68.26,77658.64,0.0,0.99905,0.0,0.08956]
[1777063507162,68.26,77660.57,0.0,0.99905,0.0,0.08928]
[1777063507904,68.26,77660.57,0.0,0.99905,0.0,0.08928]
[1777063508022,68.26,77660.57,0.0,0.99905,0.0,0.08928]
[1777063508170,68.26,77662.45,0.0,0.99905,0.0,0.08901]
[1777063512268,68.26,77662.78,0.0,0.99906,0.0,0.08896]
[1777063512369,68.26,77664.77,0.0,0.99906,0.0,0.08867]
[1777063516226,68.26,77669.75,0.0,0.99907,0.0,0.08796]
[1777063517233,68.26,77672.59,0.0,0.99907,0.0,0.08755]
[1777063517538,68.26,77672.59,0.0,0.99907,0.0,0.08755]
[1777063517772,68.26,77672.59,0.0,0.99907,0.0,0.08755]
[1777063523275,68.26,77673.85,0.0,0.99907,0.0,0.08737]
[1777063528310,68.26,77675.43,0.0,0.99908,0.0,0.08715]
[1777063529512,68.26,77675.65,0.0,0.99908,0.0,0.08712]
[1777063529523,68.26,77675.65,0.0,0.99908,0.0,0.08712]
[1777063531043,68.26,77675.72,0.0,0.99908,0.0,0.08711]
[1777063531268,68.26,77675.72,0.0,0.99908,0.0,0.08711]
[1777063531331,68.26,77675.7,0.0,0.99908,0.0,0.08643]
[1777063534698,68.26,77677.12,0.0,0.99909,0.0,0.08623]
[1777063534768,68.26,77677.12,0.0,0.99909,0.0,0.08623]
[1777063535365,68.26,77683.86,0.0,0.9991,0.0,0.08529]
[1777063536367,68.26,77688.64,0.0,0.9991,0.0,0.08463]
[1777063538381,68.26,77680.66,0.0,0.99909,0.0,0.08573]
[1777063538764,68.26,77680.66,0.0,0.99909,0.0,0.08573]
[1777063539022,68.26,77680.66,0.0,0.99909,0.0,0.08573]
[1777063539388,68.26,77678.6,0.0,0.99909,0.0,0.08602]
[1777063540165,68.26,77678.6,0.0,0.99909,0.0,0.08602]
[1777063540281,68.26,77678.6,0.0,0.99909,0.0,0.08602]
[1777063540395,68.26,77678.46,0.0,0.99909,0.0,0.08604]
[1777063545262,68.26,77678.2,0.0,0.99909,0.0,0.08608]
[1777063545276,68.26,77678.2,0.0,0.99909,0.0,0.08608]
[1777063548451,68.26,77675.74,0.0,0.99908,0.0,0.08642]
[1777063550027,68.26,77675.4,0.0,0.99908,0.0,0.08647]
[1777063550277,68.26,77675.4,0.0,0.99908,0.0,0.08647]
[1777063550669,68.26,77675.1,0.0,0.99908,0.0,0.08651]
[1777063550776,68.26,77675.1,0.0,0.99908,0.0,0.08651]
[1777063551472,68.26,77674.44,0.0,0.99908,0.0,0.08661]
[1777063556511,68.26,77674.61,0.0,0.99908,0.0,0.08658]
[1777063556608,68.26,77674.61,0.0,0.99908,0.0,0.08658]
[1777063556774,68.26,77674.61,0.0,0.99908,0.0,0.08658]
[1777063565574,68.26,77674.33,0.0,0.99908,0.0,0.08662]
[1777063570609,68.26,77674.37,0.0,0.99908,0.0,0.08662]
[1777063571556,68.26,77674.37,0.0,0.99908,0.0,0.08662]
[1777063571766,68.26,77674.37,0.0,0.99908,0.0,0.08662]
[1777063571772,68.26,77674.37,0.0,0.99908,0.0,0.08662]
[1777063572018,68.26,77674.37,0.0,0.99908,0.0,0.08662]
[1777063572119,68.26,77674.37,0.0,0.99908,0.0,0.08662]
[1777063585714,68.26,77674.34,0.0,0.99908,0.0,0.08662]
[1777063590749,68.26,77674.67,0.0,0.99908,0.0,0.08657]
[1777063591756,68.26,77669.47,0.0,0.99908,0.0,0.08662]
[1777063593512,68.26,77669.47,0.0,0.99908,0.0,0.08662]
[1777063593530,68.26,77669.47,0.0,0.99908,0.0,0.08662]
[1777063597797,68.26,77671.53,0.0,0.99908,0.0,0.08633]
[1777063602833,68.26,77671.73,0.0,0.99908,0.0,0.08631]
[1777063606449,68.26,77671.73,0.0,0.99908,0.0,0.08631]
[1777063606521,68.26,77671.73,0.0,0.99908,0.0,0.08631]
[1777063607939,68.26,77671.5,0.0,0.99908,0.0,0.08634]
[1777063608021,68.26,77671.5,0.0,0.99908,0.0,0.08634]
[1777063608040,68.26,77671.63,0.0,0.99908,0.0,0.08632]
[1777063614917,68.26,77671.69,0.0,0.99908,0.0,0.08631]
[1777063621966,68.26,77672.24,0.0,0.99909,0.0,0.08623]
[1777063623360,68.26,77672.24,0.0,0.99909,0.0,0.08623]
[1777063623521,68.26,77672.24,0.0,0.99909,0.0,0.08623]
[1777063625994,68.26,77674.72,0.0,0.99909,0.0,0.08589]
[1777063631031,68.26,77675.0,0.0,0.99909,0.0,0.08585]
[1777063636066,68.26,77676.05,0.0,0.99909,0.0,0.0857]
[1777063639438,68.26,77675.93,0.0,0.99909,0.0,0.08572]
[1777063639518,68.26,77675.93,0.0,0.99909,0.0,0.08572]
[1777063640499,68.26,77675.7,0.0,0.99909,0.0,0.08575]
[1777063640525,68.26,77675.7,0.0,0.99909,0.0,0.08575]
[1777063640593,68.26,77675.74,0.0,0.99909,0.0,0.08574]
[1777063647588,68.26,77675.35,0.0,0.99909,0.0,0.0858]
[1777063647768,68.26,77675.32,0.0,0.99909,0.0,0.0858]
[1777063651170,68.26,77675.33,0.0,0.9991,0.0,0.08512]
[1777063653757,68.26,77675.41,0.0,0.9991,0.0,0.08511]
[1777063653771,68.26,77675.41,0.0,0.9991,0.0,0.08511]
[1777063654833,68.26,77675.02,0.0,0.9991,0.0,0.08517]
[1777063655025,68.26,77675.02,0.0,0.9991,0.0,0.08517]
[1777063655199,68.26,77675.4,0.0,0.9991,0.0,0.08511]
[1777063657495,68.26,77675.22,0.0,0.9991,0.0,0.08514]
[1777063657523,68.26,77675.22,0.0,0.9991,0.0,0.08514]
[1777063667587,68.26,77675.81,0.0,0.9991,0.0,0.08506]
[1777063667771,68.26,77675.81,0.0,0.9991,0.0,0.08506]
[1777063669080,68.26,77675.12,0.0,0.9991,0.0,0.08515]
[1777063669272,68.26,77675.12,0.0,0.9991,0.0,0.08515]
[1777063669297,68.26,77674.44,0.0,0.9991,0.0,0.08525]
[1777063672318,68.26,77676.5,0.0,0.9991,0.0,0.08496]
[1777063673689,68.26,77676.5,0.0,0.9991,0.0,0.08496]
[1777063673769,68.26,77676.5,0.0,0.9991,0.0,0.08496]
[1777063679366,68.26,77677.11,0.0,0.9991,0.0,0.08488]
[1777063680449,68.26,77677.11,0.0,0.9991,0.0,0.08488]
[1777063680520,68.26,77677.11,0.0,0.9991,0.0,0.08488]
[1777063682238,68.26,77678.47,0.0,0.9991,0.0,0.08469]
[1777063682274,68.26,77678.47,0.0,0.9991,0.0,0.08469]
[1777063682388,68.26,77678.1,0.0,0.9991,0.0,0.08474]
[1777063684253,68.26,77678.38,0.0,0.9991,0.0,0.0847]
[1777063684402,68.26,77682.14,0.0,0.99911,0.0,0.08418]
[1777063685409,68.26,77685.65,0.0,0.99911,0.0,0.0837]
[1777063689437,68.26,77687.82,0.0,0.99912,0.0,0.0834]
[1777063691451,68.26,77681.03,0.0,0.99911,0.0,0.08433]
[1777063693465,68.26,77675.28,0.0,0.9991,0.0,0.08513]
[1777063693915,68.26,77675.28,0.0,0.9991,0.0,0.08513]
[1777063694021,68.26,77675.28,0.0,0.9991,0.0,0.08513]
[1777063694473,68.26,77674.64,0.0,0.9991,0.0,0.08522]
[1777063697502,68.26,77672.28,0.0,0.99909,0.0,0.08555]
[1777063702537,68.26,77662.79,0.0,0.99908,0.0,0.08688]
[1777063703544,68.26,77663.14,0.0,0.99908,0.0,0.08683]
[1777063709585,68.26,77664.82,0.0,0.99908,0.0,0.0866]
[1777063711600,68.26,77665.46,0.0,0.99909,0.0,0.08582]
[1777063716635,68.26,77667.0,0.0,0.99909,0.0,0.08561]
[1777063721670,68.26,77667.05,0.0,0.99909,0.0,0.0856]
[1777063723685,68.26,77662.11,0.0,0.99908,0.0,0.08629]
[1777063724691,68.26,77659.95,0.0,0.99908,0.0,0.0866]
[1777063732746,68.26,77660.21,0.0,0.99908,0.0,0.08656]
[1777063739796,68.26,77659.98,0.0,0.99908,0.0,0.08659]
[1777063745837,68.26,77661.23,0.0,0.99908,0.0,0.08642]
[1777063751880,68.26,77661.04,0.0,0.99908,0.0,0.08644]
[1777063753894,68.26,77666.03,0.0,0.99909,0.0,0.08574]
[1777063760943,68.26,77666.18,0.0,0.99909,0.0,0.08572]
[1777063762957,68.26,77668.43,0.0,0.99909,0.0,0.08541]
[1777063763964,68.26,77670.5,0.0,0.9991,0.0,0.08512]
[1777063770006,68.26,77670.53,0.0,0.9991,0.0,0.08512]
[1777063771013,68.26,77670.63,0.0,0.9991,0.0,0.08443]
[1777063776048,68.26,77670.11,0.0,0.9991,0.0,0.0845]
[1777063779069,68.26,77666.9,0.0,0.9991,0.0,0.08494]
[1777063784104,68.26,77665.91,0.0,0.9991,0.0,0.08508]
[1777063787125,68.26,77667.54,0.0,0.9991,0.0,0.08486]
[1777063788132,68.26,77669.99,0.0,0.9991,0.0,0.08452]
[1777063793167,68.26,77669.59,0.0,0.9991,0.0,0.08457]
[1777063800216,68.26,77669.14,0.0,0.9991,0.0,0.08463]
[1777063802230,68.26,77667.46,0.0,0.9991,0.0,0.08487]
[1777063803237,68.26,77665.43,0.0,0.9991,0.0,0.08515]
[1777063808273,68.26,77664.96,0.0,0.99909,0.0,0.08521]
[1777063815322,68.26,77665.54,0.0,0.9991,0.0,0.08513]
[1777063820356,68.26,77666.02,0.0,0.9991,0.0,0.08507]
[1777063824389,68.26,77668.11,0.0,0.9991,0.0,0.08478]
[1777063825396,68.26,77671.01,0.0,0.9991,0.0,0.08437]
[1777063830431,68.26,77670.2,0.0,0.9991,0.0,0.08449]
[1777063831438,68.26,77670.02,0.0,0.99911,0.0,0.08384]
[1777063837480,68.26,77670.54,0.0,0.99911,0.0,0.08377]
[1777063842515,68.26,77670.38,0.0,0.99911,0.0,0.08379]
[1777063846542,68.26,77663.41,0.0,0.9991,0.0,0.08475]
[1777063847550,68.26,77660.62,0.0,0.99909,0.0,0.08514]
[1777063854599,68.26,77660.55,0.0,0.99909,0.0,0.08515]
[1777063859634,68.26,77661.16,0.0,0.9991,0.0,0.08507]
[1777063862655,68.26,77663.57,0.0,0.9991,0.0,0.08473]
[1777063865675,68.26,77665.97,0.0,0.9991,0.0,0.0844]
[1777063867690,68.26,77668.42,0.0,0.99911,0.0,0.08406]
[1777063872725,68.26,77668.06,0.0,0.99911,0.0,0.08411]
[1777063874739,68.26,77671.3,0.0,0.99911,0.0,0.08366]
[1777063875746,68.26,77676.05,0.0,0.99912,0.0,0.08302]
[1777063881787,68.26,77676.86,0.0,0.99912,0.0,0.0829]
[1777063887830,68.26,77676.81,0.0,0.99912,0.0,0.08291]
[1777063891859,68.26,77676.32,0.0,0.99913,0.0,0.08232]
[1777063897899,68.26,77677.16,0.0,0.99913,0.0,0.0822]
[1777063899914,68.26,77679.31,0.0,0.99913,0.0,0.08191]
[1777063900921,68.26,77681.02,0.0,0.99913,0.0,0.08168]
[1777063903942,68.26,77684.89,0.0,0.99914,0.0,0.08116]
[1777063904949,68.26,77689.48,0.0,0.99915,0.0,0.08055]
[1777063907970,68.26,77687.49,0.0,0.99914,0.0,0.08082]
[1777063913005,68.26,77687.64,0.0,0.99914,0.0,0.0808]
[1777063915019,68.26,77682.93,0.0,0.99914,0.0,0.08143]
[1777063919047,68.26,77684.62,0.0,0.99914,0.0,0.0812]
[1777063924082,68.26,77685.57,0.0,0.99914,0.0,0.08107]
[1777063929117,68.26,77688.66,0.0,0.99915,0.0,0.08066]
[1777063934153,68.26,77689.08,0.0,0.99915,0.0,0.08061]
[1777063939187,68.26,77688.76,0.0,0.99915,0.0,0.08065]
[1777063944222,68.26,77686.9,0.0,0.99914,0.0,0.0809]
[1777063948250,68.26,77684.49,0.0,0.99914,0.0,0.08122]
[1777063951270,68.26,77684.45,0.0,0.99915,0.0,0.08057]
[1777063956306,68.26,77685.17,0.0,0.99915,0.0,0.08048]
[1777063961341,68.26,77684.83,0.0,0.99915,0.0,0.08052]
[1777063966376,68.26,77685.19,0.0,0.99915,0.0,0.08047]
[1777063970405,68.26,77687.23,0.0,0.99915,0.0,0.0802]
[1777063975440,68.26,77688.06,0.0,0.99915,0.0,0.08009]
[1777063980474,68.26,77688.14,0.0,0.99915,0.0,0.08008]
[1777063984587,68.26,77688.03,0.0,0.99915,0.0,0.0801]
[1777063990567,68.26,77689.05,0.0,0.99915,0.0,0.07996]
[1777063996587,68.26,77689.69,0.0,0.99915,0.0,0.07988]
[1777064001708,68.26,77689.99,0.0,0.99915,0.0,0.07984]
[1777064002542,68.26,77689.99,0.0,0.99915,0.0,0.07984]
[1777064010685,68.26,77689.8,0.0,0.99915,0.0,0.07986]
[1777064011693,68.26,77689.71,0.0,0.99916,0.0,0.07923]
[1777064016728,68.26,77690.78,0.0,0.99916,0.0,0.07909]
[1777064018672,68.26,77692.07,0.0,0.99916,0.0,0.07892]
[1777064018776,68.26,77692.07,0.0,0.99916,0.0,0.07892]
[1777064018875,68.26,77691.97,0.0,0.99916,0.0,0.07894]
[1777064019380,68.26,77691.97,0.0,0.99916,0.0,0.07894]
[1777064019400,68.26,77691.97,0.0,0.99916,0.0,0.07894]
[1777064024784,68.26,77690.0,0.0,0.99916,0.0,0.07919]
[1777064026769,68.26,77690.44,0.0,0.99916,0.0,0.07914]
[1777064027023,68.26,77690.44,0.0,0.99916,0.0,0.07914]
[1777064027049,68.26,77690.04,0.0,0.99916,0.0,0.07919]
[1777064027787,68.26,77690.04,0.0,0.99916,0.0,0.07919]
[1777064028021,68.26,77690.04,0.0,0.99916,0.0,0.07919]
[1777064028812,68.26,77683.55,0.0,0.99915,0.0,0.08004]
[1777064032840,68.26,77679.97,0.0,0.99915,0.0,0.08052]
[1777064033604,68.26,77679.97,0.0,0.99915,0.0,0.08052]
[1777064033776,68.26,77679.97,0.0,0.99915,0.0,0.08052]
[1777064033847,68.26,77678.47,0.0,0.99914,0.0,0.08072]
[1777064034201,68.26,77678.47,0.0,0.99914,0.0,0.08072]
[1777064034273,68.26,77678.47,0.0,0.99914,0.0,0.08072]
[1777064039888,68.26,77680.53,0.0,0.99915,0.0,0.08044]
[1777064044043,68.26,77679.74,0.0,0.99915,0.0,0.08055]
[1777064044078,68.26,77677.39,0.0,0.99914,0.0,0.08086]
[1777064044274,68.26,77677.39,0.0,0.99914,0.0,0.08086]
[1777064045149,68.26,77677.93,0.0,0.99914,0.0,0.08079]
[1777064045272,68.26,77677.93,0.0,0.99914,0.0,0.08079]
[1777064050966,68.26,77678.15,0.0,0.99914,0.0,0.08076]
[1777064055270,68.26,77677.2,0.0,0.99914,0.0,0.08088]
[1777064055531,68.26,77677.2,0.0,0.99914,0.0,0.08088]
[1777064056120,68.26,77677.2,0.0,0.99914,0.0,0.08088]
[1777064056001,68.26,77676.21,0.0,0.99914,0.0,0.08102]
[1777064056277,68.26,77676.21,0.0,0.99914,0.0,0.08102]
[1777064061565,68.26,77676.16,0.0,0.99914,0.0,0.08102]
[1777064061773,68.26,77676.16,0.0,0.99914,0.0,0.08102]
[1777064062043,68.26,77676.95,0.0,0.99914,0.0,0.08092]
[1777064062364,68.26,77676.95,0.0,0.99914,0.0,0.08092]
[1777064062529,68.26,77676.95,0.0,0.99914,0.0,0.08092]
[1777064068092,68.26,77675.69,0.0,0.99914,0.0,0.08109]
[1777064068197,68.26,77675.69,0.0,0.99914,0.0,0.08109]
[1777064068279,68.26,77675.69,0.0,0.99914,0.0,0.08109]
[1777064068880,68.26,77675.69,0.0,0.99914,0.0,0.08109]
[1777064069024,68.26,77675.69,0.0,0.99914,0.0,0.08109]
[1777064069100,68.26,77675.68,0.0,0.99914,0.0,0.08109]
[1777064072121,68.26,77676.7,0.0,0.99915,0.0,0.0803]
[1777064077156,68.26,77678.34,0.0,0.99915,0.0,0.08008]
[1777064077763,68.26,77678.34,0.0,0.99915,0.0,0.08008]
[1777064077774,68.26,77678.34,0.0,0.99915,0.0,0.08008]
[1777064077872,68.26,77678.34,0.0,0.99915,0.0,0.08008]
[1777064078533,68.26,77678.34,0.0,0.99915,0.0,0.08008]
[1777064078768,68.26,77678.34,0.0,0.99915,0.0,0.08008]
[1777064081183,68.26,77680.78,0.0,0.99915,0.0,0.07976]
[1777064086219,68.26,77681.7,0.0,0.99916,0.0,0.07964]
[1777064088498,68.26,77681.88,0.0,0.99916,0.0,0.07962]
[1777064088527,68.26,77681.88,0.0,0.99916,0.0,0.07962]
[1777064088944,68.26,77681.88,0.0,0.99916,0.0,0.07962]
[1777064089028,68.26,77681.88,0.0,0.99916,0.0,0.07962]
[1777064089104,68.26,77681.3,0.0,0.99916,0.0,0.07969]
[1777064092261,68.26,77683.3,0.0,0.99916,0.0,0.07943]
[1777064093268,68.26,77684.88,0.0,0.99916,0.0,0.07922]
[1777064098667,68.26,77684.96,0.0,0.99916,0.0,0.07921]
[1777064098774,68.26,77684.96,0.0,0.99916,0.0,0.07921]
[1777064098871,68.26,77685.61,0.0,0.99916,0.0,0.07913]
[1777064099454,68.26,77685.61,0.0,0.99916,0.0,0.07913]
[1777064099528,68.26,77685.61,0.0,0.99916,0.0,0.07913]
[1777064102865,68.26,77686.53,0.0,0.99916,0.0,0.07901]
[1777064103022,68.26,77686.53,0.0,0.99916,0.0,0.07901]
[1777064103124,68.26,77687.85,0.0,0.99917,0.0,0.07883]
[1777064105121,68.26,77686.94,0.0,0.99916,0.0,0.07895]
[1777064105273,68.26,77687.66,0.0,0.99916,0.0,0.07886]
[1777064110386,68.26,77686.66,0.0,0.99916,0.0,0.07899]
[1777064111369,68.26,77686.66,0.0,0.99916,0.0,0.07899]
[1777064111532,68.26,77686.66,0.0,0.99916,0.0,0.07899]
[1777064112114,68.26,77686.66,0.0,0.99916,0.0,0.07899]
[1777064112150,68.26,77685.46,0.0,0.99916,0.0,0.07915]
[1777064112272,68.26,77685.46,0.0,0.99916,0.0,0.07915]
[1777064117436,68.26,77685.58,0.0,0.99916,0.0,0.07913]
[1777064122471,68.26,77685.42,0.0,0.99916,0.0,0.07915]
[1777064126745,68.26,77685.82,0.0,0.99916,0.0,0.0791]
[1777064126776,68.26,77685.82,0.0,0.99916,0.0,0.0791]
[1777064126847,68.26,77685.79,0.0,0.99916,0.0,0.0791]
[1777064127512,68.26,77685.79,0.0,0.99916,0.0,0.0791]
[1777064127529,68.26,77685.79,0.0,0.99916,0.0,0.0791]
[1777064131534,68.26,77685.66,0.0,0.99917,0.0,0.07848]
[1777064136569,68.26,77689.77,0.0,0.99917,0.0,0.07795]
[1777064137727,68.26,77689.77,0.0,0.99917,0.0,0.07795]
[1777064137776,68.26,77689.77,0.0,0.99917,0.0,0.07795]
[1777064137828,68.26,77693.17,0.0,0.99918,0.0,0.07751]
[1777064138563,68.26,77693.17,0.0,0.99918,0.0,0.07751]
[1777064138770,68.26,77693.17,0.0,0.99918,0.0,0.07751]
[1777064141604,68.26,77695.25,0.0,0.99918,0.0,0.07724]
[1777064143620,68.26,77697.54,0.0,0.99919,0.0,0.07695]
[1777064144331,68.26,77697.54,0.0,0.99919,0.0,0.07695]
[1777064144525,68.26,77697.54,0.0,0.99919,0.0,0.07695]
[1777064144538,68.26,77697.54,0.0,0.99919,0.0,0.07695]
[1777064145255,68.26,77697.54,0.0,0.99919,0.0,0.07695]
[1777064145271,68.26,77697.54,0.0,0.99919,0.0,0.07695]
[1777064151676,68.26,77698.64,0.0,0.99919,0.0,0.07681]
[1777064156671,68.26,77698.5,0.0,0.99919,0.0,0.07683]
[1777064156769,68.26,77698.5,0.0,0.99919,0.0,0.07683]
[1777064159943,68.26,77699.17,0.0,0.99919,0.0,0.07674]
[1777064160022,68.26,77699.17,0.0,0.99919,0.0,0.07674]
[1777064160101,68.26,77699.27,0.0,0.99919,0.0,0.07673]
[1777064165775,68.26,77704.77,0.0,0.9992,0.0,0.07603]
[1777064166782,68.26,77709.85,0.0,0.9992,0.0,0.07539]
[1777064168607,68.26,77709.88,0.0,0.9992,0.0,0.07539]
[1777064169550,68.26,77709.37,0.0,0.9992,0.0,0.07545]
[1777064174839,68.26,77710.5,0.0,0.99921,0.0,0.07531]
[1777064176443,68.26,77710.95,0.0,0.99921,0.0,0.07525]
[1777064176520,68.26,77710.95,0.0,0.99921,0.0,0.07525]
[1777064176853,68.26,77710.98,0.0,0.99921,0.0,0.07525]
[1777064177477,68.26,77710.98,0.0,0.99921,0.0,0.07525]
[1777064177529,68.26,77710.98,0.0,0.99921,0.0,0.07525]
[1777064182894,68.26,77711.03,0.0,0.99921,0.0,0.07524]
[1777064183817,68.26,77711.03,0.0,0.99921,0.0,0.07524]
[1777064184024,68.26,77711.03,0.0,0.99921,0.0,0.07524]
[1777064184100,68.26,77711.22,0.0,0.99921,0.0,0.07522]
[1777064184836,68.26,77711.22,0.0,0.99921,0.0,0.07522]
[1777064185025,68.26,77711.22,0.0,0.99921,0.0,0.07522]
[1777064189944,68.26,77707.43,0.0,0.9992,0.0,0.0757]
[1777064190524,68.26,77707.43,0.0,0.9992,0.0,0.0757]
[1777064190772,68.26,77707.43,0.0,0.9992,0.0,0.0757]
[1777064190951,68.26,77708.08,0.0,0.9992,0.0,0.07561]
[1777064191475,68.26,77708.08,0.0,0.9992,0.0,0.07561]
[1777064191529,68.26,77708.08,0.0,0.9992,0.0,0.07561]
[1777064191958,68.26,77708.15,0.0,0.99921,0.0,0.07499]
[1777064193972,68.26,77720.8,0.0,0.99923,0.0,0.07342]
[1777064194979,68.26,77734.55,0.0,0.99925,0.0,0.07176]
[1777064195986,68.26,77729.93,0.0,0.99924,0.0,0.07231]
[1777064196436,68.26,77729.93,0.0,0.99924,0.0,0.07231]
[1777064196521,68.26,77729.93,0.0,0.99924,0.0,0.07231]
[1777064196993,68.26,77728.47,0.0,0.99924,0.0,0.07249]
[1777064198349,68.26,77729.26,0.0,0.99924,0.0,0.0724]
[1777064198521,68.26,77729.26,0.0,0.99924,0.0,0.0724]
[1777064202028,68.26,77739.06,0.0,0.99925,0.0,0.07122]
[1777064203035,68.26,77748.6,0.0,0.99926,0.0,0.07009]
[1777064204042,68.26,77741.96,0.0,0.99926,0.0,0.07088]
[1777064205049,68.26,77743.44,0.0,0.99926,0.0,0.0707]
[1777064205512,68.26,77743.44,0.0,0.99926,0.0,0.0707]
[1777064205923,68.26,77743.44,0.0,0.99926,0.0,0.0707]
[1777064206056,68.26,77743.41,0.0,0.99926,0.0,0.0707]
[1777064206843,68.26,77743.41,0.0,0.99926,0.0,0.0707]
[1777064207021,68.26,77743.41,0.0,0.99926,0.0,0.0707]
[1777064211651,68.26,77743.2,0.0,0.99926,0.0,0.07073]
[1777064211780,68.26,77743.2,0.0,0.99926,0.0,0.07073]
[1777064212098,68.26,77741.81,0.0,0.99926,0.0,0.07089]
[1777064213323,68.26,77740.63,0.0,0.99925,0.0,0.07103]
[1777064213523,68.26,77740.63,0.0,0.99925,0.0,0.07103]
[1777064214112,68.26,77739.01,0.0,0.99925,0.0,0.07123]
[1777064215118,68.26,77736.92,0.0,0.99925,0.0,0.07148]
[1777064218299,68.26,77735.78,0.0,0.99925,0.0,0.07161]
[1777064218521,68.26,77736.59,0.0,0.99925,0.0,0.07151]
[1777064222285,68.26,77736.62,0.0,0.99925,0.0,0.07151]
[1777064222169,68.26,77739.64,0.0,0.99925,0.0,0.07115]
[1777064222525,68.26,77739.64,0.0,0.99925,0.0,0.07115]
[1777064223176,68.26,77740.0,0.0,0.99925,0.0,0.07111]
[1777064224939,68.26,77740.11,0.0,0.99925,0.0,0.07109]
[1777064225019,68.26,77740.11,0.0,0.99925,0.0,0.07109]
[1777064226197,68.26,77747.42,0.0,0.99926,0.0,0.07023]
[1777064227204,68.26,77755.12,0.0,0.99927,0.0,0.06933]
[1777064227823,68.26,77755.12,0.0,0.99927,0.0,0.06933]
[1777064228019,68.26,77755.12,0.0,0.99927,0.0,0.06933]
[1777064228211,68.26,77755.61,0.0,0.99927,0.0,0.06927]
[1777064229360,68.26,77756.24,0.0,0.99927,0.0,0.0692]
[1777064229523,68.26,77756.24,0.0,0.99927,0.0,0.0692]
[1777064231233,68.26,77757.98,0.0,0.99928,0.0,0.069]
[1777064234253,68.26,77759.26,0.0,0.99928,0.0,0.06885]
[1777064235260,68.26,77753.72,0.0,0.99927,0.0,0.06949]
[1777064236014,68.26,77753.72,0.0,0.99927,0.0,0.06949]
[1777064236275,68.26,77753.72,0.0,0.99927,0.0,0.06949]
[1777064236267,68.26,77750.32,0.0,0.99927,0.0,0.06989]
[1777064237273,68.26,77750.56,0.0,0.99927,0.0,0.06986]
[1777064237718,68.26,77750.56,0.0,0.99927,0.0,0.06986]
[1777064237777,68.26,77750.56,0.0,0.99927,0.0,0.06986]
[1777064243987,68.26,77750.67,0.0,0.99927,0.0,0.06985]
[1777064244020,68.26,77750.67,0.0,0.99927,0.0,0.06985]
[1777064244082,68.26,77750.67,0.0,0.99927,0.0,0.06985]
[1777064244346,68.26,77745.78,0.0,0.99926,0.0,0.07042]
[1777064245956,68.26,77745.78,0.0,0.99926,0.0,0.07042]
[1777064246020,68.26,77745.78,0.0,0.99926,0.0,0.07042]
[1777064250832,68.26,77747.02,0.0,0.99926,0.0,0.07028]
[1777064251020,68.26,77747.02,0.0,0.99926,0.0,0.07028]
[1777064251122,68.26,77747.52,0.0,0.99927,0.0,0.06964]
[1777064251378,68.26,77751.53,0.0,0.99927,0.0,0.06917]
[1777064252448,68.26,77751.53,0.0,0.99927,0.0,0.06917]
[1777064252522,68.26,77751.53,0.0,0.99927,0.0,0.06917]
[1777064252595,68.26,77753.85,0.0,0.99928,0.0,0.0689]
[1777064256761,68.26,77753.79,0.0,0.99928,0.0,0.06891]
[1777064256769,68.26,77753.79,0.0,0.99928,0.0,0.06891]
[1777064256930,68.26,77756.04,0.0,0.99928,0.0,0.06865]
[1777064257431,68.26,77757.65,0.0,0.99928,0.0,0.06846]
[1777064258518,68.26,77757.65,0.0,0.99928,0.0,0.06846]
[1777064258770,68.26,77757.65,0.0,0.99928,0.0,0.06846]
[1777064262465,68.26,77759.66,0.0,0.99929,0.0,0.06823]
[1777064264909,68.26,77759.57,0.0,0.99929,0.0,0.06824]
[1777064265021,68.26,77759.57,0.0,0.99929,0.0,0.06824]
[1777064265121,68.26,77757.15,0.0,0.99928,0.0,0.06852]
[1777064269770,68.26,77757.23,0.0,0.99928,0.0,0.06851]
[1777064269869,68.26,77757.19,0.0,0.99928,0.0,0.06852]
[1777064271153,68.26,77757.19,0.0,0.99928,0.0,0.06852]
[1777064271278,68.26,77757.19,0.0,0.99928,0.0,0.06852]
[1777064276564,68.26,77758.18,0.0,0.99928,0.0,0.0684]
[1777064277571,68.26,77765.12,0.0,0.99929,0.0,0.06761]
[1777064278579,68.26,77760.13,0.0,0.99929,0.0,0.06818]
[1777064279694,68.26,77760.13,0.0,0.99929,0.0,0.06818]
[1777064279776,68.26,77760.13,0.0,0.99929,0.0,0.06818]
[1777064281166,68.26,77761.06,0.0,0.99929,0.0,0.06807]
[1777064281600,68.26,77776.87,0.0,0.99931,0.0,0.06629]
[1777064282615,68.26,77781.97,0.0,0.99931,0.0,0.06572]
[1777064283613,68.26,77781.48,0.0,0.99931,0.0,0.06577]
[1777064284795,68.26,77781.48,0.0,0.99931,0.0,0.06577]
[1777064286635,68.26,77778.32,0.0,0.99931,0.0,0.06612]
[1777064288174,68.26,77778.32,0.0,0.99931,0.0,0.06612]
[1777064288272,68.26,77778.32,0.0,0.99931,0.0,0.06612]
[1777064288275,68.26,77777.96,0.0,0.99931,0.0,0.06616]
[1777064289656,68.26,77770.19,0.0,0.9993,0.0,0.06703]
[1777064290663,68.26,77763.17,0.0,0.99929,0.0,0.06783]
[1777064295698,68.26,77762.41,0.0,0.99929,0.0,0.06792]
[1777064298747,68.26,77761.35,0.0,0.99929,0.0,0.06804]
[1777064298769,68.26,77761.35,0.0,0.99929,0.0,0.06804]
[1777064305769,68.26,77762.91,0.0,0.99929,0.0,0.06786]
[1777064308534,68.26,77763.47,0.0,0.99929,0.0,0.0678]
[1777064308775,68.26,77763.47,0.0,0.99929,0.0,0.0678]
[1777064309952,68.26,77763.5,0.0,0.99929,0.0,0.06779]
[1777064310019,68.26,77763.5,0.0,0.99929,0.0,0.06779]
[1777064310121,68.26,77763.25,0.0,0.99929,0.0,0.06782]
[1777064311810,68.26,77763.25,0.0,0.9993,0.0,0.06725]
[1777064317853,68.26,77764.17,0.0,0.9993,0.0,0.06715]
[1777064319680,68.26,77764.17,0.0,0.9993,0.0,0.06715]
[1777064319770,68.26,77764.17,0.0,0.9993,0.0,0.06715]
[1777064324902,68.26,77765.07,0.0,0.9993,0.0,0.06705]
[1777064326915,68.26,77767.88,0.0,0.9993,0.0,0.06673]
[1777064330275,68.26,77768.86,0.0,0.9993,0.0,0.06662]
[1777064330520,68.26,77768.93,0.0,0.9993,0.0,0.06661]
[1777064333965,68.26,77765.88,0.0,0.9993,0.0,0.06696]
[1777064334504,68.26,77765.88,0.0,0.9993,0.0,0.06696]
[1777064334520,68.26,77765.88,0.0,0.9993,0.0,0.06696]
[1777064334972,68.26,77763.64,0.0,0.9993,0.0,0.06721]
[1777064335748,68.26,77763.64,0.0,0.9993,0.0,0.06721]
[1777064335770,68.26,77763.64,0.0,0.9993,0.0,0.06721]
[1777064335979,68.26,77763.58,0.0,0.9993,0.0,0.06722]
[1777064341158,68.26,77762.96,0.0,0.9993,0.0,0.06729]
[1777064342787,68.26,77761.67,0.0,0.99929,0.0,0.06743]
[1777064348064,68.26,77760.22,0.0,0.99929,0.0,0.0676]
[1777064353099,68.26,77745.11,0.0,0.99927,0.0,0.06934]
[1777064354106,68.26,77739.39,0.0,0.99926,0.0,0.07001]
[1777064356120,68.26,77737.29,0.0,0.99926,0.0,0.07025]
[1777064358134,68.26,77739.35,0.0,0.99926,0.0,0.07001]
[1777064363169,68.26,77739.2,0.0,0.99926,0.0,0.07003]
[1777064368204,68.26,77737.75,0.0,0.99926,0.0,0.0702]
[1777064371225,68.26,77738.64,0.0,0.99927,0.0,0.06951]
[1777064372232,68.26,77740.79,0.0,0.99927,0.0,0.06926]
[1777064373239,68.26,77742.79,0.0,0.99927,0.0,0.06903]
[1777064378274,68.26,77745.0,0.0,0.99928,0.0,0.06877]
[1777064384316,68.26,77745.17,0.0,0.99928,0.0,0.06875]
[1777064389351,68.26,77745.71,0.0,0.99928,0.0,0.06869]
[1777064396400,68.26,77746.34,0.0,0.99928,0.0,0.06862]
[1777064401436,68.26,77747.03,0.0,0.99928,0.0,0.06854]
[1777064402443,68.26,77741.67,0.0,0.99927,0.0,0.06916]
[1777064403450,68.26,77739.6,0.0,0.99927,0.0,0.0694]
[1777064406473,68.26,77736.14,0.0,0.99927,0.0,0.0698]
[1777064407480,68.26,77725.79,0.0,0.99925,0.0,0.07102]
[1777064409494,68.26,77725.22,0.0,0.99925,0.0,0.07109]
[1777064411508,68.26,77729.75,0.0,0.99926,0.0,0.07055]
[1777064414529,68.26,77731.47,0.0,0.99926,0.0,0.07035]
[1777064422585,68.26,77731.54,0.0,0.99926,0.0,0.07034]
[1777064426839,68.26,77731.58,0.0,0.99926,0.0,0.07034]
[1777064427019,68.26,77731.58,0.0,0.99926,0.0,0.07034]
[1777064427302,68.26,77731.58,0.0,0.99926,0.0,0.07034]
[1777064428711,68.26,77731.58,0.0,0.99926,0.0,0.07034]
[1777064428782,68.26,77731.58,0.0,0.99926,0.0,0.07034]
[1777064434669,68.26,77731.41,0.0,0.99927,0.0,0.06977]
[1777064439704,68.26,77729.24,0.0,0.99926,0.0,0.07003]
[1777064444116,68.26,77729.2,0.0,0.99926,0.0,0.07003]
[1777064444268,68.26,77729.2,0.0,0.99926,0.0,0.07003]
[1777064444368,68.26,77729.16,0.0,0.99926,0.0,0.07004]
[1777064447347,68.26,77729.62,0.0,0.99926,0.0,0.06998]
[1777064447520,68.26,77729.62,0.0,0.99926,0.0,0.06998]
[1777064449775,68.26,77732.26,0.0,0.99927,0.0,0.06967]
[1777064450782,68.26,77734.1,0.0,0.99927,0.0,0.06946]
[1777064455856,68.26,77734.5,0.0,0.99927,0.0,0.06941]
[1777064456025,68.26,77734.5,0.0,0.99927,0.0,0.06941]
[1777064456055,68.26,77734.5,0.0,0.99927,0.0,0.06941]
[1777064456269,68.26,77734.5,0.0,0.99927,0.0,0.06941]
[1777064456332,68.26,77734.5,0.0,0.99927,0.0,0.06941]
[1777064461859,68.26,77733.2,0.0,0.99927,0.0,0.06956]
[1777064465887,68.26,77728.54,0.0,0.99926,0.0,0.07011]
[1777064467271,68.26,77728.54,0.0,0.99926,0.0,0.07011]
[1777064467529,68.26,77728.54,0.0,0.99926,0.0,0.07011]
[1777064467537,68.26,77728.5,0.0,0.99926,0.0,0.07011]
[1777064467749,68.26,77728.5,0.0,0.99926,0.0,0.07011]
[1777064467776,68.26,77728.5,0.0,0.99926,0.0,0.07011]
[1777064472936,68.26,77726.66,0.0,0.99926,0.0,0.07033]
[1777064475957,68.26,77725.66,0.0,0.99926,0.0,0.07045]
[1777064483006,68.26,77725.95,0.0,0.99926,0.0,0.07042]
[1777064485321,68.26,77726.0,0.0,0.99926,0.0,0.07041]
[1777064485520,68.26,77726.0,0.0,0.99926,0.0,0.07041]
[1777064485401,68.26,77726.54,0.0,0.99926,0.0,0.07035]
[1777064485833,68.26,77726.54,0.0,0.99926,0.0,0.07035]
[1777064486019,68.26,77726.54,0.0,0.99926,0.0,0.07035]
[1777064494083,68.26,77728.85,0.0,0.99927,0.0,0.06949]
[1777064495568,68.26,77728.85,0.0,0.99927,0.0,0.06949]
[1777064495775,68.26,77729.42,0.0,0.99927,0.0,0.06942]
[1777064496189,68.26,77729.42,0.0,0.99927,0.0,0.06942]
[1777064496268,68.26,77729.42,0.0,0.99927,0.0,0.06942]
[1777064496290,68.26,77729.46,0.0,0.99927,0.0,0.06942]
[1777064503145,68.26,77728.53,0.0,0.99927,0.0,0.06953]
[1777064505540,68.26,77728.28,0.0,0.99927,0.0,0.06955]
[1777064505776,68.26,77728.28,0.0,0.99927,0.0,0.06955]
[1777064506144,68.26,77728.28,0.0,0.99927,0.0,0.06955]
[1777064506269,68.26,77728.28,0.0,0.99927,0.0,0.06955]
[1777064506307,68.26,77728.28,0.0,0.99927,0.0,0.06955]
[1777064511202,68.26,77726.67,0.0,0.99927,0.0,0.06974]
[1777064513547,68.26,77726.59,0.0,0.99927,0.0,0.06975]
[1777064513778,68.26,77726.59,0.0,0.99927,0.0,0.06975]
[1777064513938,68.26,77726.59,0.0,0.99927,0.0,0.06975]
[1777064514033,68.26,77726.59,0.0,0.99927,0.0,0.06975]
[1777064514039,68.26,77726.59,0.0,0.99927,0.0,0.06975]
[1777064524292,68.26,77727.13,0.0,0.99927,0.0,0.06969]
[1777064533498,68.26,77727.55,0.0,0.99927,0.0,0.06964]
[1777064533531,68.26,77727.55,0.0,0.99927,0.0,0.06964]
[1777064533518,68.26,77727.55,0.0,0.99927,0.0,0.06964]
[1777064534050,68.26,77727.55,0.0,0.99927,0.0,0.06964]
[1777064534268,68.26,77727.55,0.0,0.99927,0.0,0.06964]
[1777064544433,68.26,77727.13,0.0,0.99927,0.0,0.06969]
[1777064545440,68.26,77732.8,0.0,0.99927,0.0,0.06903]
[1777064546447,68.26,77735.97,0.0,0.99928,0.0,0.06866]
[1777064547453,68.26,77737.81,0.0,0.99928,0.0,0.06845]
[1777064547990,68.26,77737.81,0.0,0.99928,0.0,0.06845]
[1777064548021,68.26,77737.81,0.0,0.99928,0.0,0.06845]
[1777064548533,68.26,77737.81,0.0,0.99928,0.0,0.06845]
[1777064548628,68.26,77737.81,0.0,0.99928,0.0,0.06845]
[1777064548770,68.26,77737.81,0.0,0.99928,0.0,0.06845]
[1777064551482,68.26,77737.86,0.0,0.99929,0.0,0.06787]
[1777064556537,68.26,77738.15,0.0,0.99929,0.0,0.06783]
[1777064556619,68.26,77738.15,0.0,0.99929,0.0,0.06783]
[1777064556774,68.26,77738.15,0.0,0.99929,0.0,0.06783]
[1777064557106,68.26,77738.15,0.0,0.99929,0.0,0.06783]
[1777064557269,68.26,77738.15,0.0,0.99929,0.0,0.06783]
[1777064564573,68.26,77739.37,0.0,0.99929,0.0,0.0677]
[1777064566398,68.26,77739.62,0.0,0.99929,0.0,0.06767]
[1777064566520,68.26,77739.62,0.0,0.99929,0.0,0.06767]
[1777064566587,68.26,77739.82,0.0,0.99929,0.0,0.06764]
[1777064567150,68.26,77739.82,0.0,0.99929,0.0,0.06764]
[1777064567275,68.26,77739.82,0.0,0.99929,0.0,0.06764]
[1777064575650,68.26,77740.03,0.0,0.99929,0.0,0.06762]
[1777064580685,68.26,77740.71,0.0,0.99929,0.0,0.06754]
[1777064586441,68.26,77740.98,0.0,0.99929,0.0,0.06751]
[1777064586523,68.26,77740.98,0.0,0.99929,0.0,0.06751]
[1777064586624,68.26,77741.67,0.0,0.99929,0.0,0.06743]
[1777064587287,68.26,77741.67,0.0,0.99929,0.0,0.06743]
[1777064587521,68.26,77741.67,0.0,0.99929,0.0,0.06743]
[1777064591762,68.26,77747.51,0.0,0.9993,0.0,0.06677]
[1777064592769,68.26,77750.72,0.0,0.9993,0.0,0.06641]
[1777064594242,68.26,77750.72,0.0,0.9993,0.0,0.06641]
[1777064594276,68.26,77750.72,0.0,0.9993,0.0,0.06641]
[1777064594296,68.26,77747.06,0.0,0.9993,0.0,0.06682]
[1777064594984,68.26,77747.06,0.0,0.9993,0.0,0.06682]
[1777064595024,68.26,77747.06,0.0,0.9993,0.0,0.06682]
[1777064595069,68.26,77742.97,0.0,0.99929,0.0,0.06729]
[1777064601831,68.26,77742.09,0.0,0.99929,0.0,0.06739]
[1777064603795,68.26,77741.89,0.0,0.99929,0.0,0.06741]
[1777064604023,68.26,77741.89,0.0,0.99929,0.0,0.06741]
[1777064604456,68.26,77741.89,0.0,0.99929,0.0,0.06741]
[1777064604525,68.26,77741.89,0.0,0.99929,0.0,0.06741]
[1777064604557,68.26,77741.59,0.0,0.99929,0.0,0.06744]
[1777064604853,68.26,77738.79,0.0,0.99929,0.0,0.06776]
[1777064605860,68.26,77735.89,0.0,0.99928,0.0,0.06809]
[1777064612909,68.26,77735.65,0.0,0.99929,0.0,0.06755]
[1777064618584,68.26,77735.65,0.0,0.99929,0.0,0.06755]
[1777064618686,68.26,77735.65,0.0,0.99929,0.0,0.06755]
[1777064618775,68.26,77735.65,0.0,0.99929,0.0,0.06755]
[1777064619021,68.26,77735.65,0.0,0.99929,0.0,0.06755]
[1777064619268,68.26,77735.65,0.0,0.99929,0.0,0.06755]
[1777064624994,68.26,77735.65,0.0,0.99929,0.0,0.06755]
[1777064627682,68.26,77736.51,0.0,0.99929,0.0,0.06745]
[1777064627773,68.26,77737.26,0.0,0.99929,0.0,0.06736]
[1777064628215,68.26,77737.26,0.0,0.99929,0.0,0.06736]
[1777064628274,68.26,77737.26,0.0,0.99929,0.0,0.06736]
[1777064628376,68.26,77737.22,0.0,0.99929,0.0,0.06737]
[1777064638085,68.26,77737.22,0.0,0.99929,0.0,0.06737]
[1777064642822,68.26,77737.22,0.0,0.99929,0.0,0.06737]
[1777064642938,68.26,77737.22,0.0,0.99929,0.0,0.06737]
[1777064643021,68.26,77737.22,0.0,0.99929,0.0,0.06737]
[1777064643120,68.26,77737.22,0.0,0.99929,0.0,0.06737]
[1777064648155,68.26,77737.22,0.0,0.99929,0.0,0.06737]
[1777064655330,68.26,77737.22,0.0,0.99929,0.0,0.06737]
[1777064655473,68.26,77737.22,0.0,0.99929,0.0,0.06737]
[1777064655520,68.26,77737.22,0.0,0.99929,0.0,0.06737]
[1777064655620,68.26,77737.22,0.0,0.99929,0.0,0.06737]
[1777064660239,68.26,77731.58,0.0,0.99928,0.0,0.06801]
[1777064662124,68.26,77731.2,0.0,0.99928,0.0,0.06806]
[1777064662277,68.26,77731.2,0.0,0.99928,0.0,0.06806]
[1777064662372,68.26,77731.2,0.0,0.99928,0.0,0.06806]
[1777064662815,68.26,77731.2,0.0,0.99928,0.0,0.06806]
[1777064663024,68.26,77731.2,0.0,0.99928,0.0,0.06806]
[1777064668296,68.26,77731.15,0.0,0.99928,0.0,0.06806]
[1777064674338,68.26,77730.81,0.0,0.99929,0.0,0.06753]
[1777064682740,68.26,77730.42,0.0,0.99929,0.0,0.06757]
[1777064682772,68.26,77730.42,0.0,0.99929,0.0,0.06757]
[1777064683195,68.26,77730.42,0.0,0.99929,0.0,0.06757]
[1777064683282,68.26,77730.42,0.0,0.99929,0.0,0.06757]
[1777064683297,68.26,77730.42,0.0,0.99929,0.0,0.06757]
[1777064694489,68.26,77742.05,0.0,0.9993,0.0,0.06626]
[1777064695485,68.26,77763.12,0.0,0.99933,0.0,0.06393]
[1777064696492,68.26,77765.02,0.0,0.99933,0.0,0.06373]
[1777064698008,68.26,77765.02,0.0,0.99933,0.0,0.06373]
[1777064698664,68.26,77765.02,0.0,0.99933,0.0,0.06373]
[1777064698724,68.26,77765.02,0.0,0.99933,0.0,0.06373]
[1777064698751,68.26,77765.02,0.0,0.99933,0.0,0.06373]
[1777064698825,68.26,77765.02,0.0,0.99933,0.0,0.06373]
[1777064704588,68.26,77764.93,0.0,0.99933,0.0,0.06373]
[1777064708970,68.26,77765.94,0.0,0.99933,0.0,0.06363]
[1777064709023,68.26,77765.94,0.0,0.99933,0.0,0.06363]
[1777064709695,68.26,77765.94,0.0,0.99933,0.0,0.06363]
[1777064709775,68.26,77765.94,0.0,0.99933,0.0,0.06363]
[1777064709797,68.26,77765.94,0.0,0.99933,0.0,0.06363]
[1777064715624,68.26,77766.19,0.0,0.99933,0.0,0.0636]
[1777064717743,68.26,77766.24,0.0,0.99933,0.0,0.06359]
[1777064717771,68.26,77766.24,0.0,0.99933,0.0,0.06359]
[1777064718646,68.26,77779.4,0.0,0.99935,0.0,0.06219]
[1777064719654,68.26,77781.0,0.0,0.99935,0.0,0.06202]
[1777064720672,68.26,77781.0,0.0,0.99935,0.0,0.06202]
[1777064720784,68.26,77781.0,0.0,0.99935,0.0,0.06202]
[1777064727709,68.26,77782.82,0.0,0.99935,0.0,0.06182]
[1777064730129,68.26,77781.71,0.0,0.99935,0.0,0.06194]
[1777064730270,68.26,77781.71,0.0,0.99935,0.0,0.06194]
[1777064730742,68.26,77781.71,0.0,0.99935,0.0,0.06194]
[1777064730783,68.26,77781.71,0.0,0.99935,0.0,0.06194]
[1777064730793,68.26,77781.66,0.0,0.99935,0.0,0.06195]
[1777064731738,68.26,77781.71,0.0,0.99936,0.0,0.06141]
[1777064736772,68.26,77774.24,0.0,0.99935,0.0,0.0622]
[1777064737644,68.26,77774.24,0.0,0.99935,0.0,0.0622]
[1777064737769,68.26,77774.24,0.0,0.99935,0.0,0.0622]
[1777064737780,68.26,77774.77,0.0,0.99935,0.0,0.06214]
[1777064738650,68.26,77774.77,0.0,0.99935,0.0,0.06214]
[1777064738773,68.26,77774.77,0.0,0.99935,0.0,0.06214]
[1777064743821,68.26,77774.42,0.0,0.99935,0.0,0.06218]
[1777064744854,68.26,77773.9,0.0,0.99935,0.0,0.06223]
[1777064745019,68.26,77773.9,0.0,0.99935,0.0,0.06223]
[1777064745836,68.26,77770.26,0.0,0.99934,0.0,0.06262]
[1777064746015,68.26,77770.26,0.0,0.99934,0.0,0.06262]
[1777064746268,68.26,77770.26,0.0,0.99934,0.0,0.06262]
[1777064746842,68.26,77768.15,0.0,0.99934,0.0,0.06285]
[1777064748857,68.26,77765.83,0.0,0.99934,0.0,0.06309]
[1777064752885,68.26,77752.81,0.0,0.99932,0.0,0.06451]
[1777064754564,68.26,77752.81,0.0,0.99932,0.0,0.06451]
[1777064754772,68.26,77752.81,0.0,0.99932,0.0,0.06451]
[1777064754664,68.26,77752.2,0.0,0.99932,0.0,0.06457]
[1777064755322,68.26,77752.2,0.0,0.99932,0.0,0.06457]
[1777064755533,68.26,77752.2,0.0,0.99932,0.0,0.06457]
[1777064755539,68.26,77751.67,0.0,0.99932,0.0,0.06463]
[1777064760941,68.26,77754.61,0.0,0.99933,0.0,0.06431]
[1777064762728,68.26,77754.61,0.0,0.99933,0.0,0.06431]
[1777064762773,68.26,77754.61,0.0,0.99933,0.0,0.06431]
[1777064762829,68.26,77757.89,0.0,0.99933,0.0,0.06395]
[1777064764115,68.26,77757.4,0.0,0.99933,0.0,0.06401]
[1777064764277,68.26,77757.4,0.0,0.99933,0.0,0.06401]
[1777064772018,68.26,77757.72,0.0,0.99933,0.0,0.06397]
[1777064774612,68.26,77757.72,0.0,0.99933,0.0,0.06397]
[1777064774773,68.26,77757.72,0.0,0.99933,0.0,0.06397]
[1777064774874,68.26,77755.87,0.0,0.99933,0.0,0.06417]
[1777064775271,68.26,77755.87,0.0,0.99933,0.0,0.06417]
[1777064775523,68.26,77755.87,0.0,0.99933,0.0,0.06417]
[1777064781080,68.26,77755.49,0.0,0.99933,0.0,0.06421]
[1777064782088,68.26,77760.23,0.0,0.99933,0.0,0.0637]
[1777064782893,68.26,77760.23,0.0,0.99933,0.0,0.0637]
[1777064783022,68.26,77760.23,0.0,0.99933,0.0,0.0637]
[1777064783097,68.26,77762.4,0.0,0.99933,0.0,0.06346]
[1777064784098,68.26,77762.4,0.0,0.99933,0.0,0.06346]
[1777064784275,68.26,77762.4,0.0,0.99933,0.0,0.06346]
[1777064788134,68.26,77761.08,0.0,0.99933,0.0,0.06361]
[1777064791154,68.26,77761.03,0.0,0.99934,0.0,0.06307]
[1777064793453,68.26,77760.64,0.0,0.99934,0.0,0.06311]
[1777064793530,68.26,77760.64,0.0,0.99934,0.0,0.06311]
[1777064793554,68.26,77755.57,0.0,0.99933,0.0,0.06366]
[1777064794662,68.26,77755.57,0.0,0.99933,0.0,0.06366]
[1777064794776,68.26,77755.57,0.0,0.99933,0.0,0.06366]
[1777064797196,68.26,77758.07,0.0,0.99934,0.0,0.06339]
[1777064803240,68.26,77757.64,0.0,0.99933,0.0,0.06343]
[1777064807421,68.26,77757.63,0.0,0.99933,0.0,0.06343]
[1777064807533,68.26,77757.63,0.0,0.99933,0.0,0.06343]
[1777064807625,68.26,77748.99,0.0,0.99932,0.0,0.06437]
[1777064808442,68.26,77748.99,0.0,0.99932,0.0,0.06437]
[1777064808522,68.26,77748.99,0.0,0.99932,0.0,0.06437]
[1777064808621,68.26,77747.13,0.0,0.99932,0.0,0.06458]
[1777064814329,68.26,77744.06,0.0,0.99932,0.0,0.06491]
[1777064815232,68.26,77744.06,0.0,0.99932,0.0,0.06491]
[1777064815269,68.26,77744.06,0.0,0.99932,0.0,0.06491]
[1777064815335,68.26,77739.54,0.0,0.99931,0.0,0.06541]
[1777064816365,68.26,77739.54,0.0,0.99931,0.0,0.06541]
[1777064816528,68.26,77739.54,0.0,0.99931,0.0,0.06541]
[1777064817350,68.26,77734.67,0.0,0.99931,0.0,0.06596]
[1777064821225,68.26,77733.75,0.0,0.9993,0.0,0.06606]
[1777064821270,68.26,77733.75,0.0,0.9993,0.0,0.06606]
[1777064821329,68.26,77733.75,0.0,0.9993,0.0,0.06606]
[1777064826863,68.26,77733.75,0.0,0.9993,0.0,0.06606]
[1777064827019,68.26,77733.75,0.0,0.9993,0.0,0.06606]
[1777064829488,68.26,77733.71,0.0,0.9993,0.0,0.06606]
[1777064829526,68.26,77733.71,0.0,0.9993,0.0,0.06606]
[1777064829729,68.26,77733.61,0.0,0.9993,0.0,0.06608]
[1777064835475,68.26,77731.99,0.0,0.9993,0.0,0.06626]
[1777064836482,68.26,77727.99,0.0,0.9993,0.0,0.06671]
[1777064837180,68.26,77727.99,0.0,0.9993,0.0,0.06671]
[1777064837276,68.26,77727.99,0.0,0.9993,0.0,0.06671]
[1777064842431,68.26,77728.93,0.0,0.9993,0.0,0.0666]
[1777064842525,68.26,77728.93,0.0,0.9993,0.0,0.0666]
[1777064842773,68.26,77728.93,0.0,0.9993,0.0,0.0666]
[1777064842800,68.26,77734.27,0.0,0.99931,0.0,0.066]
[1777064843604,68.26,77734.27,0.0,0.99931,0.0,0.066]
[1777064843772,68.26,77734.27,0.0,0.99931,0.0,0.066]
[1777064848239,68.26,77733.8,0.0,0.9993,0.0,0.06605]
[1777064848271,68.26,77733.8,0.0,0.9993,0.0,0.06605]
[1777064852594,68.26,77732.92,0.0,0.99931,0.0,0.06559]
[1777064858637,68.26,77732.72,0.0,0.99931,0.0,0.06561]
[1777064863672,68.26,77732.88,0.0,0.99931,0.0,0.0656]
[1777064865073,68.26,77732.88,0.0,0.99931,0.0,0.0656]
[1777064865272,68.26,77732.88,0.0,0.99931,0.0,0.0656]
[1777064865373,68.26,77732.88,0.0,0.99931,0.0,0.0656]
[1777064868038,68.26,77732.84,0.0,0.99931,0.0,0.0656]
[1777064868274,68.26,77732.84,0.0,0.99931,0.0,0.0656]
[1777064873742,68.26,77732.94,0.0,0.99931,0.0,0.06559]
[1777064877899,68.26,77733.02,0.0,0.99931,0.0,0.06558]
[1777064878777,68.26,77731.62,0.0,0.99931,0.0,0.06574]
[1777064879210,68.26,77731.62,0.0,0.99931,0.0,0.06574]
[1777064879272,68.26,77731.62,0.0,0.99931,0.0,0.06574]
[1777064890861,68.26,77731.62,0.0,0.99931,0.0,0.06574]
[1777064892620,68.26,77731.62,0.0,0.99931,0.0,0.06574]
[1777064892777,68.26,77731.62,0.0,0.99931,0.0,0.06574]
[1777064900931,68.26,77731.62,0.0,0.99931,0.0,0.06574]
[1777064907980,68.26,77731.53,0.0,0.99931,0.0,0.06575]
[1777064911001,68.26,77731.47,0.0,0.99931,0.0,0.06519]
[1777064916035,68.26,77732.0,0.0,0.99931,0.0,0.06513]
[1777064917461,68.26,77732.0,0.0,0.99931,0.0,0.06513]
[1777064917527,68.26,77732.0,0.0,0.99931,0.0,0.06513]
[1777064923085,68.26,77732.92,0.0,0.99932,0.0,0.06503]
[1777064929127,68.26,77732.96,0.0,0.99932,0.0,0.06503]
[1777064933625,68.26,77732.73,0.0,0.99931,0.0,0.06505]
[1777064933772,68.26,77732.73,0.0,0.99931,0.0,0.06505]
[1777064940204,68.26,77732.98,0.0,0.99932,0.0,0.06502]
[1777064948260,68.26,77732.92,0.0,0.99932,0.0,0.06503]
[1777064954301,68.26,77732.93,0.0,0.99932,0.0,0.06503]
[1777064959341,68.26,77734.25,0.0,0.99932,0.0,0.06488]
[1777064960980,68.26,77734.25,0.0,0.99932,0.0,0.06488]
[1777064961022,68.26,77734.25,0.0,0.99932,0.0,0.06488]
[1777064960348,68.26,77738.19,0.0,0.99932,0.0,0.06445]
[1777064965382,68.26,77738.48,0.0,0.99932,0.0,0.06442]
[1777064971526,68.26,77739.39,0.0,0.99932,0.0,0.06432]
[1777064971627,68.26,77739.39,0.0,0.99933,0.0,0.06377]
[1777064973316,68.26,77738.52,0.0,0.99933,0.0,0.06386]
[1777064973527,68.26,77738.52,0.0,0.99933,0.0,0.06386]
[1777064985523,68.26,77738.39,0.0,0.99933,0.0,0.06388]
[1777064990557,68.26,77737.49,0.0,0.99933,0.0,0.06397]
[1777064995621,68.26,77737.16,0.0,0.99933,0.0,0.06401]
[1777064995768,68.26,77737.16,0.0,0.99933,0.0,0.06401]
[1777064995876,68.26,77737.16,0.0,0.99933,0.0,0.06401]
[1777065001636,68.26,77737.05,0.0,0.99933,0.0,0.06402]
[1777065007492,68.26,77737.42,0.0,0.99933,0.0,0.06398]
[1777065007798,68.26,77737.42,0.0,0.99933,0.0,0.06398]
[1777065007899,68.26,77733.12,0.0,0.99932,0.0,0.06445]
[1777065008341,68.26,77733.12,0.0,0.99932,0.0,0.06445]
[1777065008835,68.26,77733.12,0.0,0.99932,0.0,0.06445]
[1777065008877,68.26,77733.04,0.0,0.99932,0.0,0.06446]
[1777065010390,68.26,77733.04,0.0,0.99932,0.0,0.06446]
[1777065010566,68.26,77733.04,0.0,0.99932,0.0,0.06446]
[1777065010842,68.26,77733.04,0.0,0.99932,0.0,0.06446]
[1777065011102,68.26,77733.04,0.0,0.99932,0.0,0.06446]
[1777065014176,68.26,77733.0,0.0,0.99932,0.0,0.06447]
[1777065014277,68.26,77733.0,0.0,0.99932,0.0,0.06447]
[1777065020769,68.26,77733.0,0.0,0.99932,0.0,0.06447]
[1777065030839,68.26,77733.0,0.0,0.99932,0.0,0.06447]
[1777065035874,68.26,77732.83,0.0,0.99933,0.0,0.06393]
[1777065049974,68.26,77728.9,0.0,0.99932,0.0,0.06436]
[1777065057022,68.26,77728.67,0.0,0.99932,0.0,0.06439]
[1777065064072,68.26,77727.27,0.0,0.99932,0.0,0.06454]
[1777065070113,68.26,77727.09,0.0,0.99932,0.0,0.06456]
[1777065075149,68.26,77727.03,0.0,0.99932,0.0,0.06457]
[1777065080184,68.26,77727.97,0.0,0.99932,0.0,0.06446]
[1777065085218,68.26,77728.15,0.0,0.99932,0.0,0.06444]
[1777065095289,68.26,77728.17,0.0,0.99933,0.0,0.06389]
[1777065100324,68.26,77728.47,0.0,0.99933,0.0,0.06386]
[1777065106366,68.26,77728.09,0.0,0.99933,0.0,0.0639]
[1777065113414,68.26,77728.26,0.0,0.99933,0.0,0.06388]
[1777065125499,68.26,77728.73,0.0,0.99933,0.0,0.06383]
[1777065132547,68.26,77740.72,0.0,0.99934,0.0,0.06253]
[1777065133555,68.26,77746.6,0.0,0.99935,0.0,0.06191]
[1777065137583,68.26,77753.57,0.0,0.99936,0.0,0.06117]
[1777065143625,68.26,77753.74,0.0,0.99936,0.0,0.06115]
[1777065148660,68.26,77754.09,0.0,0.99936,0.0,0.06112]
[1777065153695,68.26,77754.19,0.0,0.99936,0.0,0.06058]
[1777065159737,68.26,77756.71,0.0,0.99937,0.0,0.06031]
[1777065166787,68.26,77760.31,0.0,0.99937,0.0,0.05994]
[1777065171836,68.26,77763.23,0.0,0.99937,0.0,0.05964]
[1777065176871,68.26,77758.96,0.0,0.99937,0.0,0.06008]
[1777065181905,68.26,77758.48,0.0,0.99937,0.0,0.06013]
[1777065186963,68.26,77755.85,0.0,0.99937,0.0,0.0604]
[1777065188456,68.26,77751.36,0.0,0.99936,0.0,0.06087]
[1777065189213,68.26,77751.36,0.0,0.99936,0.0,0.06087]
[1777065188973,68.26,77751.09,0.0,0.99936,0.0,0.0609]
[1777065190987,68.26,77747.06,0.0,0.99936,0.0,0.06132]
[1777065196023,68.26,77745.65,0.0,0.99935,0.0,0.06147]
[1777065198160,68.26,77745.61,0.0,0.99935,0.0,0.06147]
[1777065201058,68.26,77748.02,0.0,0.99936,0.0,0.06122]
[1777065206093,68.26,77748.53,0.0,0.99936,0.0,0.06117]
[1777065210120,68.26,77751.15,0.0,0.99936,0.0,0.06089]
[1777065211127,68.26,77751.16,0.0,0.99937,0.0,0.06036]
[1777065216162,68.26,77749.86,0.0,0.99936,0.0,0.0605]
[1777065221197,68.26,77750.09,0.0,0.99936,0.0,0.06047]
[1777065226234,68.26,77750.38,0.0,0.99936,0.0,0.06044]
[1777065231269,68.26,77752.01,0.0,0.99937,0.0,0.06027]
[1777065237311,68.26,77752.05,0.0,0.99937,0.0,0.06027]
[1777065244363,68.26,77750.26,0.0,0.99936,0.0,0.06045]
[1777065251413,68.26,77750.7,0.0,0.99937,0.0,0.06041]
[1777065253473,68.26,77747.17,0.0,0.99936,0.0,0.06078]
[1777065254436,68.26,77718.39,0.0,0.99933,0.0,0.06385]
[1777065255443,68.26,77712.7,0.0,0.99932,0.0,0.06447]
[1777065256450,68.26,77713.48,0.0,0.99932,0.0,0.06439]
[1777065257457,68.26,77716.24,0.0,0.99932,0.0,0.06409]
[1777065260634,68.26,77685.43,0.0,0.99928,0.0,0.06754]
[1777065261696,68.26,77666.54,0.0,0.99926,0.0,0.06975]
[1777065262530,68.26,77665.09,0.0,0.99926,0.0,0.06992]
[1777065263537,68.26,77666.83,0.0,0.99926,0.0,0.06971]
[1777065268573,68.26,77648.66,0.0,0.99923,0.0,0.07189]
[1777065269581,68.26,77632.87,0.0,0.99921,0.0,0.07384]
[1777065270587,68.26,77633.81,0.0,0.99921,0.0,0.07372]
[1777065271593,68.26,77634.06,0.0,0.99922,0.0,0.07307]
[1777065276735,68.26,77633.47,0.0,0.99922,0.0,0.07314]
[1777065278648,68.26,77624.41,0.0,0.9992,0.0,0.07427]
[1777065279655,68.26,77618.27,0.0,0.99919,0.0,0.07504]
[1777065283571,68.26,77618.15,0.0,0.99919,0.0,0.07506]
[1777065283683,68.26,77617.9,0.0,0.99919,0.0,0.07509]
[1777065288718,68.26,77617.65,0.0,0.99919,0.0,0.07512]
[1777065295768,68.26,77616.96,0.0,0.99919,0.0,0.07521]
[1777065301810,68.26,77616.79,0.0,0.99919,0.0,0.07523]
[1777065306845,68.26,77616.75,0.0,0.99919,0.0,0.07523]
[1777065311880,68.26,77618.04,0.0,0.99919,0.0,0.07507]
[1777065316915,68.26,77618.21,0.0,0.99919,0.0,0.07505]
[1777065323965,68.26,77617.67,0.0,0.99919,0.0,0.07512]
[1777065329000,68.26,77617.62,0.0,0.99919,0.0,0.07512]
[1777065332022,68.26,77615.36,0.0,0.9992,0.0,0.07478]
[1777065333028,68.26,77621.04,0.0,0.99921,0.0,0.07406]
[1777065338063,68.26,77621.42,0.0,0.99921,0.0,0.07402]
[1777065340077,68.26,77627.46,0.0,0.99921,0.0,0.07326]
[1777065345115,68.26,77628.95,0.0,0.99922,0.0,0.07308]
[1777065350150,68.26,77627.73,0.0,0.99922,0.0,0.07323]
[1777065359213,68.26,77627.52,0.0,0.99921,0.0,0.07326]
[1777065365255,68.26,77623.14,0.0,0.99921,0.0,0.0738]
[1777065370615,68.26,77622.21,0.0,0.99921,0.0,0.07392]
[1777065376337,68.26,77622.66,0.0,0.99921,0.0,0.07386]
[1777065377345,68.26,77620.62,0.0,0.9992,0.0,0.07412]
[1777065379358,68.26,77616.7,0.0,0.9992,0.0,0.07461]
[1777065380366,68.26,77613.78,0.0,0.99919,0.0,0.07498]
[1777065385401,68.26,77612.08,0.0,0.99919,0.0,0.07519]
[1777065391443,68.26,77610.58,0.0,0.9992,0.0,0.07475]
[1777065396477,68.26,77610.54,0.0,0.9992,0.0,0.07475]
[1777065406548,68.26,77610.54,0.0,0.9992,0.0,0.07475]
[1777065411582,68.26,77610.05,0.0,0.9992,0.0,0.07482]
[1777065423666,68.26,77611.65,0.0,0.9992,0.0,0.07461]
[1777065428701,68.26,77612.6,0.0,0.9992,0.0,0.07449]
[1777065439779,68.26,77605.87,0.0,0.99919,0.0,0.07535]
[1777065444814,68.26,77606.29,0.0,0.99919,0.0,0.07529]
[1777065449849,68.26,77605.91,0.0,0.99919,0.0,0.07534]
[1777065451862,68.26,77605.6,0.0,0.9992,0.0,0.07475]
[1777065456898,68.26,77605.64,0.0,0.9992,0.0,0.07474]
[1777065461933,68.26,77605.58,0.0,0.9992,0.0,0.07475]
[1777065467975,68.26,77606.76,0.0,0.9992,0.0,0.0746]
[1777065473013,68.26,77608.08,0.0,0.9992,0.0,0.07443]
[1777065479054,68.26,77607.88,0.0,0.9992,0.0,0.07446]
[1777065484090,68.26,77607.92,0.0,0.9992,0.0,0.07445]
[1777065489125,68.26,77608.86,0.0,0.9992,0.0,0.07433]
[1777065494160,68.26,77609.22,0.0,0.9992,0.0,0.07429]
[1777065502585,68.26,77609.11,0.0,0.9992,0.0,0.0743]
[1777065510271,68.26,77608.55,0.0,0.9992,0.0,0.07437]
[1777065512286,68.26,77608.72,0.0,0.99921,0.0,0.07372]
[1777065522356,68.26,77609.29,0.0,0.99921,0.0,0.07365]
[1777065526383,68.26,77611.24,0.0,0.99921,0.0,0.07341]
[1777065528398,68.26,77613.61,0.0,0.99921,0.0,0.07311]
[1777065529405,68.26,77615.42,0.0,0.99922,0.0,0.07289]
[1777065530412,68.26,77622.07,0.0,0.99923,0.0,0.07207]
[1777065531419,68.26,77625.1,0.0,0.99923,0.0,0.0717]
[1777065533433,68.26,77628.26,0.0,0.99924,0.0,0.07132]
[1777065536454,68.26,77629.97,0.0,0.99924,0.0,0.07111]
[1777065537460,68.26,77641.11,0.0,0.99925,0.0,0.06978]
[1777065538467,68.26,77641.56,0.0,0.99925,0.0,0.06972]
[1777065541489,68.26,77643.44,0.0,0.99926,0.0,0.0695]
[1777065544510,68.26,77645.67,0.0,0.99926,0.0,0.06924]
[1777065548882,68.26,77645.88,0.0,0.99926,0.0,0.06921]
[1777065556595,68.26,77652.71,0.0,0.99927,0.0,0.06841]
[1777065561643,68.26,77654.17,0.0,0.99927,0.0,0.06824]
[1777065567688,68.26,77654.58,0.0,0.99927,0.0,0.06819]
[1777065568693,68.26,77646.11,0.0,0.99926,0.0,0.06918]
[1777065569700,68.26,77646.46,0.0,0.99926,0.0,0.06914]
[1777065572720,68.26,77646.56,0.0,0.99927,0.0,0.06854]
[1777065576352,68.26,77646.56,0.0,0.99927,0.0,0.06854]
[1777065581784,68.26,77647.13,0.0,0.99927,0.0,0.06847]
[1777065586818,68.26,77648.9,0.0,0.99927,0.0,0.06827]
[1777065589839,68.26,77652.1,0.0,0.99927,0.0,0.06789]
[1777065590847,68.26,77655.22,0.0,0.99928,0.0,0.06753]
[1777065591854,68.26,77660.08,0.0,0.99929,0.0,0.06697]
[1777065602931,68.26,77660.37,0.0,0.99929,0.0,0.06694]
[1777065604944,68.26,77662.13,0.0,0.99929,0.0,0.06674]
[1777065606959,68.26,77656.94,0.0,0.99928,0.0,0.06733]
[1777065609980,68.26,77654.83,0.0,0.99928,0.0,0.06758]
[1777065613001,68.26,77652.07,0.0,0.99927,0.0,0.0679]
[1777065614008,68.26,77649.15,0.0,0.99927,0.0,0.06824]
[1777065616026,68.26,77647.01,0.0,0.99927,0.0,0.06849]
[1777065617032,68.26,77645.14,0.0,0.99927,0.0,0.06871]
[1777065623074,68.26,77643.69,0.0,0.99926,0.0,0.06888]
[1777065628109,68.26,77642.61,0.0,0.99926,0.0,0.069]
[1777065631130,68.26,77641.63,0.0,0.99927,0.0,0.06852]
[1777065634736,68.26,77630.28,0.0,0.99925,0.0,0.06986]
[1777065635158,68.26,77621.0,0.0,0.99924,0.0,0.07098]
[1777065636165,68.26,77618.66,0.0,0.99923,0.0,0.07126]
[1777065641200,68.26,77617.43,0.0,0.99923,0.0,0.07141]
[1777065646235,68.26,77617.3,0.0,0.99923,0.0,0.07143]
[1777065648061,68.26,77617.3,0.0,0.99923,0.0,0.07143]
[1777065648252,68.26,77617.31,0.0,0.99923,0.0,0.07143]
[1777065653287,68.26,77618.1,0.0,0.99923,0.0,0.07133]
[1777065660336,68.26,77617.94,0.0,0.99923,0.0,0.07135]
[1777065665371,68.26,77616.36,0.0,0.99923,0.0,0.07154]
[1777065667385,68.26,77614.69,0.0,0.99923,0.0,0.07174]
[1777065672420,68.26,77612.34,0.0,0.99923,0.0,0.07203]
[1777065686518,68.26,77612.38,0.0,0.99923,0.0,0.07203]
[1777065697595,68.26,77612.48,0.0,0.99923,0.0,0.0714]
[1777065703636,68.26,77610.05,0.0,0.99923,0.0,0.0717]
[1777065711693,68.26,77610.0,0.0,0.99923,0.0,0.0717]
[1777065719749,68.26,77609.04,0.0,0.99923,0.0,0.07182]
[1777065732839,68.26,77608.95,0.0,0.99923,0.0,0.07183]
[1777065742914,68.26,77608.95,0.0,0.99923,0.0,0.07183]
[1777065752983,68.26,77609.08,0.0,0.99923,0.0,0.0712]
[1777065763056,68.26,77609.08,0.0,0.99923,0.0,0.0712]
[1777065768090,68.26,77608.83,0.0,0.99923,0.0,0.07123]
[1777065773126,68.26,77609.16,0.0,0.99923,0.0,0.07119]
[1777065778161,68.26,77612.13,0.0,0.99924,0.0,0.07083]
[1777065781181,68.26,77616.65,0.0,0.99924,0.0,0.07029]
[1777065783195,68.26,77618.58,0.0,0.99925,0.0,0.07006]
[1777065788230,68.26,77618.78,0.0,0.99925,0.0,0.07003]
[1777065802836,68.26,77618.8,0.0,0.99925,0.0,0.07003]
[1777065802858,68.26,77618.8,0.0,0.99925,0.0,0.07003]
[1777065808372,68.26,77619.44,0.0,0.99925,0.0,0.06995]
[1777065819450,68.26,77619.11,0.0,0.99925,0.0,0.06939]
[1777065824485,68.26,77617.88,0.0,0.99925,0.0,0.06954]
[1777065830527,68.26,77617.32,0.0,0.99925,0.0,0.0696]
[1777065840604,68.26,77617.32,0.0,0.99925,0.0,0.0696]
[1777065843627,68.26,77619.15,0.0,0.99925,0.0,0.06938]
[1777065848662,68.26,77620.45,0.0,0.99926,0.0,0.06923]
[1777065851683,68.26,77622.87,0.0,0.99926,0.0,0.06894]
[1777065856717,68.26,77623.61,0.0,0.99926,0.0,0.06886]
[1777065864774,68.26,77622.87,0.0,0.99926,0.0,0.06894]
[1777065869809,68.26,77621.84,0.0,0.99926,0.0,0.06907]
[1777065871823,68.26,77621.76,0.0,0.99926,0.0,0.06848]
[1777065873836,68.26,77619.42,0.0,0.99926,0.0,0.06875]
[1777065880886,68.26,77620.45,0.0,0.99926,0.0,0.06863]
[1777065885921,68.26,77620.58,0.0,0.99926,0.0,0.06862]
[1777065893977,68.26,77620.4,0.0,0.99926,0.0,0.06864]
[1777065895999,68.26,77655.04,0.0,0.99931,0.0,0.06467]
[1777065897006,68.26,77656.53,0.0,0.99931,0.0,0.06451]
[1777065899019,68.26,77658.47,0.0,0.99931,0.0,0.06429]
[1777065902041,68.26,77660.61,0.0,0.99932,0.0,0.06405]
[1777065907079,68.26,77660.87,0.0,0.99932,0.0,0.06403]
[1777065910038,68.26,77660.91,0.0,0.99932,0.0,0.06402]
[1777065910101,68.26,77660.95,0.0,0.99932,0.0,0.06402]
[1777065913122,68.26,77669.87,0.0,0.99933,0.0,0.06304]
[1777065914129,68.26,77670.92,0.0,0.99933,0.0,0.06292]
[1777065916085,68.26,77671.26,0.0,0.99933,0.0,0.06289]
[1777065916142,68.26,77674.18,0.0,0.99933,0.0,0.06257]
[1777065917150,68.26,77676.95,0.0,0.99934,0.0,0.06227]
[1777065923192,68.26,77674.65,0.0,0.99933,0.0,0.06252]
[1777065924199,68.26,77668.1,0.0,0.99933,0.0,0.06323]
[1777065925206,68.26,77663.14,0.0,0.99932,0.0,0.06378]
[1777065930240,68.26,77660.38,0.0,0.99932,0.0,0.06408]
[1777065931248,68.26,77659.42,0.0,0.99932,0.0,0.06362]
[1777065935275,68.26,77654.61,0.0,0.99931,0.0,0.06415]
[1777065936283,68.26,77652.15,0.0,0.99931,0.0,0.06443]
[1777065939304,68.26,77650.49,0.0,0.99931,0.0,0.06461]
[1777065943332,68.26,77643.83,0.0,0.9993,0.0,0.06536]
[1777065948367,68.26,77645.11,0.0,0.9993,0.0,0.06521]
[1777065953402,68.26,77645.29,0.0,0.9993,0.0,0.06519]
[1777065962465,68.26,77643.04,0.0,0.9993,0.0,0.06545]
[1777065965485,68.26,77637.02,0.0,0.99929,0.0,0.06613]
[1777065977570,68.26,77636.61,0.0,0.99929,0.0,0.06617]
[1777065980591,68.26,77638.84,0.0,0.99929,0.0,0.06592]
[1777065984622,68.26,77641.02,0.0,0.9993,0.0,0.06567]
[1777065989654,68.26,77641.17,0.0,0.9993,0.0,0.06566]
[1777065991669,68.26,77641.16,0.0,0.9993,0.0,0.06508]
[1777065995697,68.26,77639.24,0.0,0.9993,0.0,0.0653]
[1777066001739,68.26,77639.31,0.0,0.9993,0.0,0.06529]
[1777066007786,68.26,77640.83,0.0,0.9993,0.0,0.06512]
[1777066008339,68.26,77640.83,0.0,0.9993,0.0,0.06512]
[1777066009800,68.26,77644.39,0.0,0.99931,0.0,0.06472]
[1777066010807,68.26,77646.17,0.0,0.99931,0.0,0.06452]
[1777066013827,68.26,77650.97,0.0,0.99932,0.0,0.06399]
[1777066016848,68.26,77653.66,0.0,0.99932,0.0,0.06369]
[1777066022892,68.26,77654.01,0.0,0.99932,0.0,0.06366]
[1777066026920,68.26,77650.59,0.0,0.99932,0.0,0.06403]
[1777066027927,68.26,77647.96,0.0,0.99931,0.0,0.06432]
[1777066030948,68.26,77646.18,0.0,0.99931,0.0,0.06452]
[1777066036990,68.26,77645.68,0.0,0.99931,0.0,0.06458]
[1777066041017,68.26,77643.04,0.0,0.99931,0.0,0.06487]
[1777066050081,68.26,77642.03,0.0,0.9993,0.0,0.06499]
[1777066053103,68.26,77641.78,0.0,0.99931,0.0,0.06444]
[1777066060152,68.26,77641.08,0.0,0.99931,0.0,0.06452]
[1777066067201,68.26,77641.06,0.0,0.99931,0.0,0.06452]
[1777066072237,68.26,77640.95,0.0,0.99931,0.0,0.06454]
[1777066077271,68.26,77641.7,0.0,0.99931,0.0,0.06445]
[1777066082307,68.26,77641.85,0.0,0.99931,0.0,0.06444]
[1777066087341,68.26,77641.99,0.0,0.99931,0.0,0.06442]
[1777066101439,68.26,77641.71,0.0,0.99931,0.0,0.06445]
[1777066107482,68.26,77643.07,0.0,0.99931,0.0,0.0643]
[1777066112517,68.26,77644.44,0.0,0.99932,0.0,0.06358]
[1777066121580,68.26,77644.83,0.0,0.99932,0.0,0.06354]
[1777066128630,68.26,77646.97,0.0,0.99932,0.0,0.06331]
[1777066133665,68.26,77648.26,0.0,0.99932,0.0,0.06316]
[1777066138699,68.26,77648.66,0.0,0.99932,0.0,0.06312]
[1777066151790,68.26,77649.01,0.0,0.99933,0.0,0.06308]
[1777066156826,68.26,77648.37,0.0,0.99932,0.0,0.06315]
[1777066161861,68.26,77649.31,0.0,0.99933,0.0,0.06305]
[1777066171931,68.26,77649.06,0.0,0.99933,0.0,0.06252]
[1777066176965,68.26,77651.08,0.0,0.99933,0.0,0.0623]
[1777066177973,68.26,77655.41,0.0,0.99934,0.0,0.06183]
[1777066179987,68.26,77658.44,0.0,0.99934,0.0,0.06151]
[1777066186029,68.26,77658.42,0.0,0.99934,0.0,0.06151]
[1777066191064,68.26,77657.8,0.0,0.99934,0.0,0.06158]
[1777066192071,68.26,77654.84,0.0,0.99934,0.0,0.06189]
[1777066197106,68.26,77654.43,0.0,0.99934,0.0,0.06194]
[1777066202142,68.26,77650.41,0.0,0.99933,0.0,0.06237]
[1777066203148,68.26,77647.85,0.0,0.99933,0.0,0.06265]
[1777066211204,68.26,77647.57,0.0,0.99933,0.0,0.06268]
[1777066216239,68.26,77643.39,0.0,0.99932,0.0,0.06314]
[1777066217245,68.26,77640.9,0.0,0.99932,0.0,0.06341]
[1777066224294,68.26,77639.7,0.0,0.99932,0.0,0.06354]
[1777066236378,68.26,77639.68,0.0,0.99933,0.0,0.06298]
[1777066241414,68.26,77640.2,0.0,0.99933,0.0,0.06292]
[1777066247456,68.26,77640.97,0.0,0.99933,0.0,0.06284]
[1777066252491,68.26,77641.05,0.0,0.99933,0.0,0.06283]
[1777066254505,68.26,77638.34,0.0,0.99932,0.0,0.06313]
[1777066261554,68.26,77639.6,0.0,0.99932,0.0,0.06299]
[1777066272632,68.26,77639.75,0.0,0.99933,0.0,0.06297]
[1777066277667,68.26,77639.71,0.0,0.99933,0.0,0.06298]
[1777066282701,68.26,77639.57,0.0,0.99932,0.0,0.06299]
[1777066287737,68.26,77640.07,0.0,0.99933,0.0,0.06294]
[1777066291764,68.26,77639.02,0.0,0.99933,0.0,0.06249]
[1777066296800,68.26,77638.05,0.0,0.99933,0.0,0.0626]
[1777066297807,68.26,77635.61,0.0,0.99933,0.0,0.06287]
[1777066305863,68.26,77635.5,0.0,0.99933,0.0,0.06288]
[1777066310983,68.26,77636.5,0.0,0.99933,0.0,0.06277]
[1777066319038,68.26,77636.09,0.0,0.99933,0.0,0.06281]
[1777066324077,68.26,77635.29,0.0,0.99933,0.0,0.0629]
[1777066329112,68.26,77634.8,0.0,0.99932,0.0,0.06295]
[1777066331126,68.26,77630.61,0.0,0.99932,0.0,0.06341]
[1777066332132,68.26,77628.66,0.0,0.99932,0.0,0.06363]
[1777066337167,68.26,77628.13,0.0,0.99932,0.0,0.06369]
[1777066343209,68.26,77628.28,0.0,0.99932,0.0,0.06367]
[1777066348244,68.26,77618.18,0.0,0.9993,0.0,0.06479]
[1777066349252,68.26,77617.31,0.0,0.9993,0.0,0.06489]
[1777066351266,68.26,77617.53,0.0,0.99931,0.0,0.06429]
[1777066353279,68.26,77610.64,0.0,0.9993,0.0,0.06507]
[1777066358315,68.26,77611.43,0.0,0.9993,0.0,0.06498]
[1777066363350,68.26,77611.51,0.0,0.9993,0.0,0.06497]
[1777066365200,68.26,77611.51,0.0,0.9993,0.0,0.06497]
[1777066365297,68.26,77611.51,0.0,0.9993,0.0,0.06497]
[1777066370399,68.26,77611.72,0.0,0.9993,0.0,0.06495]
[1777066372412,68.26,77615.88,0.0,0.99931,0.0,0.06448]
[1777066379462,68.26,77616.12,0.0,0.99931,0.0,0.06445]
[1777066380468,68.26,77618.3,0.0,0.99931,0.0,0.06421]
[1777066384497,68.26,77620.77,0.0,0.99931,0.0,0.06393]
[1777066389532,68.26,77622.44,0.0,0.99931,0.0,0.06375]
[1777066395574,68.26,77622.53,0.0,0.99931,0.0,0.06374]
[1777066398594,68.26,77624.88,0.0,0.99932,0.0,0.06348]
[1777066408665,68.26,77626.1,0.0,0.99932,0.0,0.06334]
[1777066411686,68.26,77627.52,0.0,0.99933,0.0,0.06263]
[1777066416720,68.26,77627.86,0.0,0.99933,0.0,0.06259]
[1777066421756,68.26,77631.97,0.0,0.99933,0.0,0.06214]
[1777066426791,68.26,77633.34,0.0,0.99933,0.0,0.062]
[1777066431826,68.26,77633.51,0.0,0.99933,0.0,0.06198]
[1777066434847,68.26,77635.22,0.0,0.99934,0.0,0.06179]
[1777066441896,68.26,77635.29,0.0,0.99934,0.0,0.06179]
[1777066448944,68.26,77635.47,0.0,0.99934,0.0,0.06177]
[1777066453982,68.26,77637.29,0.0,0.99934,0.0,0.06157]
[1777066454987,68.26,77650.98,0.0,0.99936,0.0,0.06012]
[1777066455995,68.26,77653.52,0.0,0.99936,0.0,0.05985]
[1777066463044,68.26,77652.99,0.0,0.99936,0.0,0.05991]
[1777066465575,68.26,77652.1,0.0,0.99936,0.0,0.06]
[1777066465059,68.26,77648.82,0.0,0.99935,0.0,0.06034]
[1777066466165,68.26,77648.82,0.0,0.99935,0.0,0.06034]
[1777066466266,68.26,77647.37,0.0,0.99935,0.0,0.0605]
[1777066471102,68.26,77646.85,0.0,0.99936,0.0,0.06001]
[1777066477146,68.26,77645.46,0.0,0.99936,0.0,0.06015]
[1777066483189,68.26,77641.78,0.0,0.99935,0.0,0.06054]
[1777066485203,68.26,77640.12,0.0,0.99935,0.0,0.06072]
[1777066495273,68.26,77638.55,0.0,0.99935,0.0,0.06089]
[1777066501316,68.26,77638.1,0.0,0.99935,0.0,0.06093]
[1777066506351,68.26,77638.1,0.0,0.99935,0.0,0.06093]
[1777066515413,68.26,77638.11,0.0,0.99935,0.0,0.06093]
[1777066520448,68.26,77639.81,0.0,0.99935,0.0,0.06075]
[1777066521456,68.26,77642.49,0.0,0.99935,0.0,0.06047]
[1777066528504,68.26,77643.71,0.0,0.99935,0.0,0.06034]
[1777066530530,68.26,77628.85,0.0,0.99933,0.0,0.06192]
[1777066531536,68.26,77627.48,0.0,0.99934,0.0,0.06152]
[1777066536572,68.26,77620.75,0.0,0.99933,0.0,0.06224]
[1777066537578,68.26,77619.13,0.0,0.99933,0.0,0.06242]
[1777066539025,68.26,77618.76,0.0,0.99933,0.0,0.06246]
[1777066542614,68.26,77619.02,0.0,0.99933,0.0,0.06243]
[1777066552684,68.26,77619.02,0.0,0.99933,0.0,0.06243]
[1777066556712,68.26,77615.67,0.0,0.99932,0.0,0.0628]
[1777066558477,68.26,77615.22,0.0,0.99932,0.0,0.06285]
[1777066558726,68.26,77611.32,0.0,0.99932,0.0,0.06327]
[1777066560740,68.26,77609.5,0.0,0.99932,0.0,0.06348]
[1777066568796,68.26,77610.18,0.0,0.99932,0.0,0.0634]
[1777066577859,68.26,77609.98,0.0,0.99932,0.0,0.06342]
[1777066579873,68.26,77608.39,0.0,0.99931,0.0,0.0636]
[1777066583901,68.26,77606.72,0.0,0.99931,0.0,0.06378]
[1777066588936,68.26,77605.94,0.0,0.99931,0.0,0.06387]
[1777066589943,68.26,77591.29,0.0,0.99929,0.0,0.06552]
[1777066590950,68.26,77591.19,0.0,0.99929,0.0,0.06553]
[1777066591957,68.26,77590.93,0.0,0.9993,0.0,0.06498]
[1777066595985,68.26,77589.32,0.0,0.9993,0.0,0.06516]
[1777066598785,68.26,77589.28,0.0,0.9993,0.0,0.06516]
[1777066608080,68.26,77593.4,0.0,0.9993,0.0,0.0647]
[1777066613115,68.26,77597.34,0.0,0.99931,0.0,0.06426]
[1777066614122,68.26,77602.43,0.0,0.99931,0.0,0.06369]
[1777066619157,68.26,77603.64,0.0,0.99931,0.0,0.06355]
[1777066624192,68.26,77604.16,0.0,0.99932,0.0,0.0635]
[1777066629226,68.26,77605.41,0.0,0.99932,0.0,0.06336]
[1777066634262,68.26,77605.34,0.0,0.99932,0.0,0.06337]
[1777066638150,68.26,77605.34,0.0,0.99932,0.0,0.06337]
[1777066643325,68.26,77605.36,0.0,0.99932,0.0,0.06336]
[1777066645339,68.26,77608.64,0.0,0.99932,0.0,0.063]
[1777066647353,68.26,77610.75,0.0,0.99932,0.0,0.06277]
[1777066651380,68.26,77611.38,0.0,0.99933,0.0,0.06214]
[1777066660444,68.26,77611.04,0.0,0.99933,0.0,0.06218]
[1777066665479,68.26,77610.87,0.0,0.99933,0.0,0.0622]
[1777066672529,68.26,77611.73,0.0,0.99933,0.0,0.0621]
[1777066677566,68.26,77611.76,0.0,0.99933,0.0,0.0621]
[1777066680587,68.26,77617.13,0.0,0.99934,0.0,0.06152]
[1777066681594,68.26,77624.05,0.0,0.99935,0.0,0.06078]
[1777066683608,68.26,77625.66,0.0,0.99935,0.0,0.06061]
[1777066690657,68.26,77626.11,0.0,0.99935,0.0,0.06056]
[1777066695692,68.26,77627.48,0.0,0.99935,0.0,0.06042]
[1777066696705,68.26,77627.48,0.0,0.99935,0.0,0.06042]
[1777066696765,68.26,77629.58,0.0,0.99935,0.0,0.06019]
[1777066699720,68.26,77631.4,0.0,0.99936,0.0,0.06]
[1777066706769,68.26,77632.58,0.0,0.99936,0.0,0.05988]
[1777066713818,68.26,77632.89,0.0,0.99936,0.0,0.0593]
[1777066715832,68.26,77634.49,0.0,0.99937,0.0,0.05914]
[1777066720866,68.26,77633.85,0.0,0.99936,0.0,0.0592]
[1777066725903,68.26,77632.82,0.0,0.99936,0.0,0.05931]
[1777066730938,68.26,77633.21,0.0,0.99936,0.0,0.05927]
[1777066737987,68.26,77633.17,0.0,0.99936,0.0,0.05928]
[1777066747050,68.26,77633.01,0.0,0.99936,0.0,0.05929]
[1777066754099,68.26,77633.59,0.0,0.99936,0.0,0.05923]
[1777066758127,68.26,77635.83,0.0,0.99937,0.0,0.059]
[1777066765175,68.26,77634.42,0.0,0.99937,0.0,0.05915]
[1777066771221,68.26,77633.94,0.0,0.99937,0.0,0.05866]
[1777066777262,68.26,77633.14,0.0,0.99937,0.0,0.05874]
[1777066783305,68.26,77633.17,0.0,0.99937,0.0,0.05874]
[1777066785319,68.26,77629.89,0.0,0.99937,0.0,0.05908]
[1777066787333,68.26,77627.66,0.0,0.99936,0.0,0.05931]
[1777066790354,68.26,77625.77,0.0,0.99936,0.0,0.05951]
[1777066792367,68.26,77623.3,0.0,0.99936,0.0,0.05976]
[1777066797403,68.26,77622.33,0.0,0.99936,0.0,0.05987]
[1777066806924,68.26,77623.27,0.0,0.99936,0.0,0.05977]
[1777066816538,68.26,77621.14,0.0,0.99935,0.0,0.05999]
[1777066817545,68.26,77618.53,0.0,0.99935,0.0,0.06027]
[1777066821573,68.26,77612.14,0.0,0.99934,0.0,0.06095]
[1777066822580,68.26,77608.89,0.0,0.99934,0.0,0.06129]
[1777066824594,68.26,77608.35,0.0,0.99934,0.0,0.06135]
[1777066825600,68.26,77593.94,0.0,0.99932,0.0,0.06292]
[1777066826205,68.26,77593.94,0.0,0.99932,0.0,0.06292]
[1777066826612,68.26,77593.45,0.0,0.99932,0.0,0.06297]
[1777066827619,68.26,77593.05,0.0,0.99932,0.0,0.06302]
[1777066831647,68.26,77593.87,0.0,0.99933,0.0,0.06236]
[1777066836681,68.26,77594.09,0.0,0.99933,0.0,0.06234]
[1777066841717,68.26,77594.31,0.0,0.99933,0.0,0.06231]
[1777066842725,68.26,77600.52,0.0,0.99933,0.0,0.06164]
[1777066843732,68.26,77604.4,0.0,0.99934,0.0,0.06122]
[1777066849774,68.26,77604.84,0.0,0.99934,0.0,0.06117]
[1777066853802,68.26,77606.49,0.0,0.99934,0.0,0.061]
[1777066854809,68.26,77612.39,0.0,0.99935,0.0,0.06037]
[1777066858836,68.26,77618.55,0.0,0.99936,0.0,0.05972]
[1777066859844,68.26,77622.1,0.0,0.99936,0.0,0.05935]
[1777066860171,68.26,77622.1,0.0,0.99936,0.0,0.05935]
[1777066865888,68.26,77622.95,0.0,0.99936,0.0,0.05926]
[1777066866893,68.26,77624.83,0.0,0.99936,0.0,0.05906]
[1777066877970,68.26,77625.5,0.0,0.99937,0.0,0.05899]
[1777066887033,68.26,77625.42,0.0,0.99937,0.0,0.059]
[1777066890054,68.26,77630.4,0.0,0.99937,0.0,0.05849]
[1777066891060,68.26,77630.44,0.0,0.99938,0.0,0.05795]
[1777066896096,68.26,77631.97,0.0,0.99938,0.0,0.05779]
[1777066904152,68.26,77631.74,0.0,0.99938,0.0,0.05782]
[1777066907173,68.26,77628.44,0.0,0.99937,0.0,0.05815]
[1777066910194,68.26,77630.56,0.0,0.99938,0.0,0.05794]
[1777066918250,68.26,77630.39,0.0,0.99938,0.0,0.05795]
[1777066928319,68.26,77630.74,0.0,0.99938,0.0,0.05792]
[1777066931341,68.26,77628.86,0.0,0.99938,0.0,0.05811]
[1777066936376,68.26,77627.7,0.0,0.99937,0.0,0.05823]
[1777066938392,68.26,77625.0,0.0,0.99937,0.0,0.05851]
[1777066943427,68.26,77623.7,0.0,0.99937,0.0,0.05864]
[1777066948463,68.26,77622.79,0.0,0.99937,0.0,0.05874]
[1777066954505,68.26,77622.65,0.0,0.99937,0.0,0.05821]
[1777066959540,68.26,77621.3,0.0,0.99937,0.0,0.05835]
[1777066966589,68.26,77621.75,0.0,0.99937,0.0,0.05831]
[1777066971624,68.26,77621.18,0.0,0.99937,0.0,0.05837]
[1777066978673,68.26,77620.26,0.0,0.99937,0.0,0.05846]
[1777066983708,68.26,77620.13,0.0,0.99937,0.0,0.05847]
[1777066986729,68.26,77616.95,0.0,0.99937,0.0,0.0588]
[1777066987736,68.26,77613.42,0.0,0.99936,0.0,0.05917]
[1777066992770,68.26,77612.57,0.0,0.99936,0.0,0.05926]
[1777066994785,68.26,77610.98,0.0,0.99936,0.0,0.05942]
[1777067000827,68.26,77608.81,0.0,0.99936,0.0,0.05965]
[1777067001834,68.26,77606.04,0.0,0.99935,0.0,0.05994]
[1777067002843,68.26,77604.07,0.0,0.99935,0.0,0.06015]
[1777067005862,68.26,77601.34,0.0,0.99935,0.0,0.06044]
[1777067010897,68.26,77600.5,0.0,0.99935,0.0,0.06053]
[1777067014924,68.26,77601.49,0.0,0.99935,0.0,0.05988]
[1777067017946,68.26,77603.32,0.0,0.99936,0.0,0.05968]
[1777067021974,68.26,77605.02,0.0,0.99936,0.0,0.0595]
[1777067028016,68.26,77606.9,0.0,0.99936,0.0,0.05931]
[1777067029023,68.26,77610.43,0.0,0.99936,0.0,0.05894]
[1777067030030,68.26,77613.15,0.0,0.99937,0.0,0.05866]
[1777067032043,68.26,77615.64,0.0,0.99937,0.0,0.0584]
[1777067035064,68.26,77610.95,0.0,0.99937,0.0,0.05888]
[1777067039092,68.26,77608.36,0.0,0.99936,0.0,0.05915]
[1777067043121,68.26,77606.08,0.0,0.99936,0.0,0.05939]
[1777067044128,68.26,77602.91,0.0,0.99936,0.0,0.05973]
[1777067049163,68.26,77602.29,0.0,0.99935,0.0,0.05979]
[1777067053192,68.26,77604.42,0.0,0.99936,0.0,0.05957]
[1777067054199,68.26,77616.27,0.0,0.99937,0.0,0.05833]
[1777067055206,68.26,77625.51,0.0,0.99938,0.0,0.05739]
[1777067056213,68.26,77628.42,0.0,0.99939,0.0,0.0571]
[1777067059233,68.26,77630.1,0.0,0.99939,0.0,0.05693]
[1777067061247,68.26,77632.49,0.0,0.99939,0.0,0.05669]
[1777067067289,68.26,77633.37,0.0,0.99939,0.0,0.0566]
[1777067070311,68.26,77635.24,0.0,0.99939,0.0,0.05641]
[1777067071317,68.26,77635.29,0.0,0.9994,0.0,0.05589]
[1777067074462,68.26,77636.0,0.0,0.9994,0.0,0.05582]
[1777067074499,68.26,77637.64,0.0,0.9994,0.0,0.05565]
[1777067077360,68.26,77639.58,0.0,0.9994,0.0,0.05546]
[1777067080381,68.26,77641.27,0.0,0.99941,0.0,0.0553]
[1777067081388,68.26,77646.37,0.0,0.99941,0.0,0.0548]
[1777067084409,68.26,77650.42,0.0,0.99942,0.0,0.0544]
[1777067085415,68.26,77652.1,0.0,0.99942,0.0,0.05424]
[1777067086422,68.26,77647.16,0.0,0.99941,0.0,0.05472]
[1777067087429,68.26,77644.35,0.0,0.99941,0.0,0.05499]
[1777067088436,68.26,77642.52,0.0,0.99941,0.0,0.05517]
[1777067091458,68.26,77639.84,0.0,0.99941,0.0,0.05544]
[1777067095487,68.26,77603.97,0.0,0.99936,0.0,0.05907]
[1777067096494,68.26,77596.17,0.0,0.99935,0.0,0.05989]
[1777067099515,68.26,77593.79,0.0,0.99935,0.0,0.06014]
[1777067104550,68.26,77594.24,0.0,0.99935,0.0,0.06009]
[1777067110591,68.26,77594.01,0.0,0.99935,0.0,0.06012]
[1777067115283,68.26,77593.85,0.0,0.99935,0.0,0.06013]
[1777067115382,68.26,77593.84,0.0,0.99935,0.0,0.06013]
[1777067116550,68.26,77593.84,0.0,0.99935,0.0,0.06013]
[1777067121669,68.26,77593.32,0.0,0.99935,0.0,0.06019]
[1777067126704,68.26,77594.33,0.0,0.99935,0.0,0.06008]
[1777067131739,68.26,77594.62,0.0,0.99936,0.0,0.0595]
[1777067136773,68.26,77597.33,0.0,0.99936,0.0,0.05922]
[1777067139795,68.26,77611.12,0.0,0.99938,0.0,0.05779]
[1777067140801,68.26,77618.48,0.0,0.99939,0.0,0.05704]
[1777067141809,68.26,77618.52,0.0,0.99939,0.0,0.05704]
[1777067143823,68.26,77620.15,0.0,0.99939,0.0,0.05688]
[1777067147850,68.26,77618.17,0.0,0.99939,0.0,0.05708]
[1777067149865,68.26,77615.6,0.0,0.99938,0.0,0.05734]
[1777067150872,68.26,77613.04,0.0,0.99938,0.0,0.0576]
[1777067152885,68.26,77611.34,0.0,0.99938,0.0,0.05777]
[1777067155907,68.26,77609.73,0.0,0.99938,0.0,0.05794]
[1777067160942,68.26,77608.38,0.0,0.99937,0.0,0.05807]
[1777067161949,68.26,77606.35,0.0,0.99937,0.0,0.05828]
[1777067162956,68.26,77603.56,0.0,0.99937,0.0,0.05857]
[1777067164970,68.26,77601.35,0.0,0.99936,0.0,0.0588]
[1777067170007,68.26,77600.96,0.0,0.99936,0.0,0.05884]
[1777067172019,68.26,77598.95,0.0,0.99936,0.0,0.05905]
[1777067178060,68.26,77595.78,0.0,0.99936,0.0,0.05938]
[1777067183095,68.26,77593.29,0.0,0.99935,0.0,0.05964]
[1777067188131,68.26,77594.08,0.0,0.99936,0.0,0.05956]
[1777067191152,68.26,77593.02,0.0,0.99936,0.0,0.05912]
[1777067193165,68.26,77591.06,0.0,0.99936,0.0,0.05933]
[1777067195180,68.26,77589.39,0.0,0.99936,0.0,0.05951]
[1777067200846,68.26,77589.61,0.0,0.99936,0.0,0.05948]
[1777067207264,68.26,77589.4,0.0,0.99936,0.0,0.0595]
[1777067212299,68.26,77589.04,0.0,0.99936,0.0,0.05954]
[1777067216327,68.26,77587.36,0.0,0.99935,0.0,0.05972]
[1777067220355,68.26,77585.65,0.0,0.99935,0.0,0.0599]
[1777067226396,68.26,77586.54,0.0,0.99935,0.0,0.05981]
[1777067232439,68.26,77586.6,0.0,0.99935,0.0,0.0598]
[1777067238481,68.26,77586.9,0.0,0.99935,0.0,0.05977]
[1777067243516,68.26,77586.68,0.0,0.99935,0.0,0.05979]
[1777067249558,68.26,77587.9,0.0,0.99935,0.0,0.05966]
[1777067252578,68.26,77587.94,0.0,0.99936,0.0,0.05911]
[1777067260634,68.26,77588.84,0.0,0.99936,0.0,0.05902]
[1777067265670,68.26,77590.2,0.0,0.99936,0.0,0.05887]
[1777067269698,68.26,77596.07,0.0,0.99937,0.0,0.05827]
[1777067270708,68.26,77605.98,0.0,0.99938,0.0,0.05725]
[1777067271715,68.26,77607.07,0.0,0.99938,0.0,0.05714]
[1777067274736,68.26,77609.27,0.0,0.99939,0.0,0.05692]
[1777067279770,68.26,77609.56,0.0,0.99939,0.0,0.05689]
[1777067280778,68.26,77603.71,0.0,0.99938,0.0,0.05748]
[1777067281786,68.26,77601.88,0.0,0.99938,0.0,0.05767]
[1777067282792,68.26,77597.65,0.0,0.99937,0.0,0.0581]
[1777067284806,68.26,77595.46,0.0,0.99937,0.0,0.05833]
[1777067289841,68.26,77594.97,0.0,0.99937,0.0,0.05838]
[1777067291855,68.26,77597.12,0.0,0.99937,0.0,0.05816]
[1777067296890,68.26,77598.21,0.0,0.99937,0.0,0.05805]
[1777067302932,68.26,77598.42,0.0,0.99937,0.0,0.05802]
[1777067309989,68.26,77598.44,0.0,0.99937,0.0,0.05802]
[1777067315027,68.26,77599.3,0.0,0.99938,0.0,0.0574]
[1777067320063,68.26,77599.23,0.0,0.99938,0.0,0.05741]
[1777067325098,68.26,77598.64,0.0,0.99938,0.0,0.05747]
[1777067330412,68.26,77598.59,0.0,0.99938,0.0,0.05747]
[1777067340205,68.26,77598.07,0.0,0.99938,0.0,0.05752]
[1777067343779,68.26,77598.07,0.0,0.99938,0.0,0.05752]
[1777067353297,68.26,77599.27,0.0,0.99938,0.0,0.0574]
[1777067358332,68.26,77598.46,0.0,0.99938,0.0,0.05748]
[1777067363368,68.26,77598.35,0.0,0.99938,0.0,0.0575]
[1777067372431,68.26,77598.6,0.0,0.99938,0.0,0.05694]
[1777067377466,68.26,77598.52,0.0,0.99938,0.0,0.05695]
[1777067381494,68.26,77600.26,0.0,0.99939,0.0,0.05677]
[1777067382500,68.26,77603.46,0.0,0.99939,0.0,0.05645]
[1777067387097,68.26,77604.86,0.0,0.99939,0.0,0.05631]
[1777067389549,68.26,77608.12,0.0,0.9994,0.0,0.05598]
[1777067394584,68.26,77608.5,0.0,0.9994,0.0,0.05594]
[1777067397606,68.26,77611.56,0.0,0.9994,0.0,0.05564]
[1777067402645,68.26,77612.69,0.0,0.9994,0.0,0.05553]
[1777067406674,68.26,77616.76,0.0,0.99941,0.0,0.05513]
[1777067409695,68.26,77619.92,0.0,0.99941,0.0,0.05482]
[1777067410702,68.26,77613.14,0.0,0.9994,0.0,0.05548]
[1777067411709,68.26,77610.17,0.0,0.9994,0.0,0.05578]
[1777067417751,68.26,77610.85,0.0,0.9994,0.0,0.05571]
[1777067420772,68.26,77608.88,0.0,0.9994,0.0,0.05591]
[1777067430844,68.26,77609.08,0.0,0.9994,0.0,0.05589]
[1777067431850,68.26,77609.19,0.0,0.9994,0.0,0.05535]
[1777067436885,68.26,77609.21,0.0,0.9994,0.0,0.05535]
[1777067439907,68.26,77606.69,0.0,0.9994,0.0,0.0556]
[1777067446957,68.26,77606.01,0.0,0.9994,0.0,0.05567]
[1777067458035,68.26,77606.21,0.0,0.9994,0.0,0.05565]
[1777067463298,68.26,77606.4,0.0,0.9994,0.0,0.05563]
[1777067473144,68.26,77606.24,0.0,0.9994,0.0,0.05565]
[1777067481200,68.26,77606.23,0.0,0.9994,0.0,0.05565]
[1777067484221,68.26,77608.42,0.0,0.9994,0.0,0.05543]
[1777067488250,68.26,77610.87,0.0,0.9994,0.0,0.05519]
[1777067490265,68.26,77616.83,0.0,0.99941,0.0,0.0546]
[1777067491272,68.26,77617.35,0.0,0.99942,0.0,0.05404]
[1777067496307,68.26,77617.1,0.0,0.99942,0.0,0.05407]
[1777067503356,68.26,77617.02,0.0,0.99942,0.0,0.05407]
[1777067508391,68.26,77618.41,0.0,0.99942,0.0,0.05394]
[1777067514432,68.26,77618.63,0.0,0.99942,0.0,0.05392]
[1777067519468,68.26,77619.19,0.0,0.99942,0.0,0.05386]
[1777067525509,68.26,77619.44,0.0,0.99942,0.0,0.05384]
[1777067530546,68.26,77619.42,0.0,0.99942,0.0,0.05384]
[1777067535581,68.26,77619.38,0.0,0.99942,0.0,0.05385]
[1777067538602,68.26,77621.45,0.0,0.99942,0.0,0.05365]
[1777067544643,68.26,77620.81,0.0,0.99942,0.0,0.05371]
[1777067552700,68.26,77620.89,0.0,0.99943,0.0,0.0532]
[1777067560756,68.26,77620.53,0.0,0.99943,0.0,0.05323]
[1777067564784,68.26,77618.71,0.0,0.99942,0.0,0.0534]
[1777067566798,68.26,77616.87,0.0,0.99942,0.0,0.05358]
[1777067567805,68.26,77615.22,0.0,0.99942,0.0,0.05374]
[1777067575860,68.26,77614.39,0.0,0.99942,0.0,0.05382]
[1777067582909,68.26,77613.49,0.0,0.99942,0.0,0.05391]
[1777067583917,68.26,77611.7,0.0,0.99942,0.0,0.05408]
[1777067587945,68.26,77605.31,0.0,0.99941,0.0,0.0547]
[1777067588952,68.26,77602.08,0.0,0.99941,0.0,0.05502]
[1777067589958,68.26,77599.82,0.0,0.9994,0.0,0.05524]
[1777067594994,68.26,77600.31,0.0,0.9994,0.0,0.05519]
[1777067597008,68.26,77604.06,0.0,0.99941,0.0,0.05482]
[1777067600030,68.26,77606.32,0.0,0.99941,0.0,0.0546]
[1777067606073,68.26,77608.55,0.0,0.99941,0.0,0.05438]
[1777067612116,68.26,77609.59,0.0,0.99942,0.0,0.05377]
[1777067617150,68.26,77609.97,0.0,0.99942,0.0,0.05374]
[1777067619165,68.26,77611.83,0.0,0.99942,0.0,0.05356]
[1777067626214,68.26,77612.77,0.0,0.99942,0.0,0.05347]
[1777067628228,68.26,77615.02,0.0,0.99943,0.0,0.05325]
[1777067633263,68.26,77616.62,0.0,0.99943,0.0,0.0531]
[1777067638298,68.26,77617.63,0.0,0.99943,0.0,0.053]
[1777067644341,68.26,77617.72,0.0,0.99943,0.0,0.05299]
[1777067653404,68.26,77618.9,0.0,0.99943,0.0,0.05288]
[1777067657432,68.26,77616.31,0.0,0.99943,0.0,0.05313]
[1777067658439,68.26,77614.6,0.0,0.99943,0.0,0.05329]
[1777067663474,68.26,77613.68,0.0,0.99942,0.0,0.05338]
[1777067667501,68.26,77615.71,0.0,0.99943,0.0,0.05319]
[1777067678579,68.26,77615.79,0.0,0.99943,0.0,0.05268]
[1777067683613,68.26,77616.91,0.0,0.99943,0.0,0.05257]
[1777067688649,68.26,77618.42,0.0,0.99943,0.0,0.05243]
[1777067692676,68.26,77613.48,0.0,0.99943,0.0,0.05289]
[1777067697712,68.26,77611.6,0.0,0.99943,0.0,0.05307]
[1777067698718,68.26,77609.2,0.0,0.99942,0.0,0.0533]
[1777067703754,68.26,77602.57,0.0,0.99942,0.0,0.05394]
[1777067707781,68.26,77599.18,0.0,0.99941,0.0,0.05427]
[1777067712818,68.26,77603.4,0.0,0.99942,0.0,0.05386]
[1777067713823,68.26,77612.56,0.0,0.99943,0.0,0.05298]
[1777067714831,68.26,77614.82,0.0,0.99943,0.0,0.05277]
[1777067715838,68.26,77617.45,0.0,0.99943,0.0,0.05252]
[1777067716845,68.26,77619.75,0.0,0.99944,0.0,0.0523]
[1777067721879,68.26,77619.76,0.0,0.99944,0.0,0.0523]
[1777067726914,68.26,77618.03,0.0,0.99943,0.0,0.05246]
[1777067730943,68.26,77616.43,0.0,0.99943,0.0,0.05261]
[1777067734489,68.26,77616.43,0.0,0.99943,0.0,0.05261]
[1777067734567,68.26,77616.16,0.0,0.99944,0.0,0.05214]
[1777067741014,68.26,77615.71,0.0,0.99944,0.0,0.05218]
[1777067742021,68.26,77613.77,0.0,0.99943,0.0,0.05237]
[1777067747057,68.26,77613.68,0.0,0.99943,0.0,0.05237]
[1777067752091,68.26,77609.85,0.0,0.99943,0.0,0.05274]
[1777067756120,68.26,77608.11,0.0,0.99943,0.0,0.0529]
[1777067762162,68.26,77608.12,0.0,0.99943,0.0,0.0529]
[1777067769212,68.26,77609.03,0.0,0.99943,0.0,0.05281]
[1777067774246,68.26,77608.57,0.0,0.99943,0.0,0.05286]
[1777067775253,68.26,77612.56,0.0,0.99943,0.0,0.05248]
[1777067778273,68.26,77614.18,0.0,0.99944,0.0,0.05233]
[1777067780288,68.26,77616.28,0.0,0.99944,0.0,0.05213]
[1777067785322,68.26,77620.69,0.0,0.99944,0.0,0.05172]
[1777067792371,68.26,77620.29,0.0,0.99945,0.0,0.05126]
[1777067796400,68.26,77618.27,0.0,0.99945,0.0,0.05145]
[1777067799421,68.26,77616.3,0.0,0.99944,0.0,0.05163]
[1777067810498,68.26,77616.53,0.0,0.99944,0.0,0.05161]
[1777067815533,68.26,77617.21,0.0,0.99944,0.0,0.05155]
[1777067822582,68.26,77619.63,0.0,0.99945,0.0,0.05132]
[1777067828625,68.26,77622.04,0.0,0.99945,0.0,0.0511]
[1777067838694,68.26,77622.38,0.0,0.99945,0.0,0.05107]
[1777067845744,68.26,77622.4,0.0,0.99945,0.0,0.05107]
[1777067850779,68.26,77622.4,0.0,0.99945,0.0,0.05107]
[1777067852793,68.26,77622.41,0.0,0.99945,0.0,0.05058]
[1777067857827,68.26,77622.41,0.0,0.99945,0.0,0.05058]
[1777067867905,68.26,77622.41,0.0,0.99945,0.0,0.05058]
[1777067873946,68.26,77623.48,0.0,0.99946,0.0,0.05048]
[1777067883010,68.26,77623.91,0.0,0.99946,0.0,0.05044]
[1777067891065,68.26,77624.23,0.0,0.99946,0.0,0.05041]
[1777067901135,68.26,77624.27,0.0,0.99946,0.0,0.05041]
[1777067906171,68.26,77624.28,0.0,0.99946,0.0,0.05041]
[1777067918255,68.26,77624.5,0.0,0.99946,0.0,0.0499]
[1777067925304,68.26,77624.5,0.0,0.99946,0.0,0.0499]
[1777067929332,68.26,77621.76,0.0,0.99946,0.0,0.05015]
[1777067931346,68.26,77620.13,0.0,0.99946,0.0,0.0503]
[1777067936381,68.26,77619.38,0.0,0.99946,0.0,0.05037]
[1777067941416,68.26,77619.37,0.0,0.99946,0.0,0.05037]
[1777067943820,68.26,77619.37,0.0,0.99946,0.0,0.05037]
[1777067943921,68.26,77619.37,0.0,0.99946,0.0,0.05037]
[1777067944437,68.26,77615.12,0.0,0.99945,0.0,0.05076]
[1777067946451,68.26,77610.65,0.0,0.99945,0.0,0.05117]
[1777067952493,68.26,77609.85,0.0,0.99945,0.0,0.05124]
[1777067959544,68.26,77600.99,0.0,0.99944,0.0,0.05207]
[1777067960549,68.26,77589.52,0.0,0.99942,0.0,0.05316]
[1777067961556,68.26,77589.44,0.0,0.99942,0.0,0.05317]
[1777067966590,68.26,77591.02,0.0,0.99943,0.0,0.05301]
[1777067967506,68.26,77591.02,0.0,0.99943,0.0,0.05301]
[1777067972632,68.26,77591.59,0.0,0.99943,0.0,0.05246]
[1777067977667,68.26,77591.38,0.0,0.99943,0.0,0.05248]
[1777067979682,68.26,77589.76,0.0,0.99943,0.0,0.05263]
[1777067985724,68.26,77589.27,0.0,0.99943,0.0,0.05268]
[1777067990760,68.26,77584.64,0.0,0.99942,0.0,0.05312]
[1777067993781,68.26,77582.08,0.0,0.99942,0.0,0.05336]
[1777068001837,68.26,77582.3,0.0,0.99942,0.0,0.05334]
[1777068002844,68.26,77578.08,0.0,0.99942,0.0,0.05375]
[1777068007881,68.26,77577.16,0.0,0.99942,0.0,0.05384]
[1777068013923,68.26,77577.27,0.0,0.99942,0.0,0.05383]
[1777068019966,68.26,77577.85,0.0,0.99942,0.0,0.05377]
[1777068021980,68.26,77568.86,0.0,0.99941,0.0,0.05465]
[1777068022987,68.26,77558.76,0.0,0.99939,0.0,0.05565]
[1777068023994,68.26,77557.0,0.0,0.99939,0.0,0.05583]
[1777068029030,68.26,77557.43,0.0,0.99939,0.0,0.05578]
[1777068031044,68.26,77557.34,0.0,0.9994,0.0,0.05526]
[1777068036079,68.26,77557.23,0.0,0.9994,0.0,0.05527]
[1777068038323,68.26,77557.73,0.0,0.9994,0.0,0.05523]
[1777068039027,68.26,77557.73,0.0,0.9994,0.0,0.05523]
[1777068039100,68.26,77559.51,0.0,0.9994,0.0,0.05505]
[1777068045141,68.26,77568.73,0.0,0.99941,0.0,0.05414]
[1777068046149,68.26,77572.0,0.0,0.99941,0.0,0.05382]
[1777068051184,68.26,77573.47,0.0,0.99942,0.0,0.05368]
[1777068055211,68.26,77575.8,0.0,0.99942,0.0,0.05346]
[1777068057226,68.26,77579.76,0.0,0.99942,0.0,0.05308]
[1777068058232,68.26,77584.39,0.0,0.99943,0.0,0.05263]
[1777068058516,68.26,77584.39,0.0,0.99943,0.0,0.05263]
[1777068059239,68.26,77586.05,0.0,0.99943,0.0,0.05248]
[1777068059611,68.26,77586.05,0.0,0.99943,0.0,0.05248]
[1777068061254,68.26,77593.4,0.0,0.99944,0.0,0.05178]
[1777068062267,68.26,77589.4,0.0,0.99943,0.0,0.05216]
[1777068063274,68.26,77594.29,0.0,0.99944,0.0,0.0517]
[1777068064281,68.26,77600.54,0.0,0.99945,0.0,0.05112]
[1777068065288,68.26,77603.54,0.0,0.99945,0.0,0.05084]
[1777068070323,68.26,77604.59,0.0,0.99945,0.0,0.05074]
[1777068073982,68.26,77603.71,0.0,0.99945,0.0,0.05083]
[1777068077373,68.26,77599.4,0.0,0.99945,0.0,0.05122]
[1777068078380,68.26,77596.59,0.0,0.99944,0.0,0.05149]
[1777068079387,68.26,77592.03,0.0,0.99944,0.0,0.05191]
[1777068081401,68.26,77590.22,0.0,0.99944,0.0,0.05208]
[1777068083415,68.26,77588.53,0.0,0.99943,0.0,0.05224]
[1777068085829,68.26,77587.04,0.0,0.99943,0.0,0.05238]
[1777068089457,68.26,77584.5,0.0,0.99943,0.0,0.05262]
[1777068091470,68.26,77583.75,0.0,0.99943,0.0,0.05219]
[1777068092478,68.26,77586.63,0.0,0.99944,0.0,0.05192]
[1777068093485,68.26,77588.74,0.0,0.99944,0.0,0.05172]
[1777068098520,68.26,77588.67,0.0,0.99944,0.0,0.05173]
[1777068099527,68.26,77602.5,0.0,0.99945,0.0,0.05045]
[1777068100535,68.26,77601.61,0.0,0.99945,0.0,0.05053]
[1777068103554,68.26,77599.66,0.0,0.99945,0.0,0.05071]
[1777068106299,68.26,77600.14,0.0,0.99945,0.0,0.05066]
[1777068106352,68.26,77597.82,0.0,0.99945,0.0,0.05088]
[1777068111610,68.26,77596.85,0.0,0.99945,0.0,0.05097]
[1777068114242,68.26,77596.48,0.0,0.99945,0.0,0.051]
[1777068114631,68.26,77598.26,0.0,0.99945,0.0,0.05084]
[1777068120668,68.26,77598.87,0.0,0.99945,0.0,0.05078]
[1777068125709,68.26,77598.69,0.0,0.99945,0.0,0.0508]
[1777068130744,68.26,77597.16,0.0,0.99945,0.0,0.05094]
[1777068131751,68.26,77593.61,0.0,0.99944,0.0,0.05127]
[1777068136785,68.26,77593.26,0.0,0.99944,0.0,0.0513]
[1777068142828,68.26,77592.97,0.0,0.99944,0.0,0.05133]
[1777068144842,68.26,77595.28,0.0,0.99945,0.0,0.05111]
[1777068145849,68.26,77599.7,0.0,0.99945,0.0,0.0507]
[1777068147863,68.26,77601.37,0.0,0.99945,0.0,0.05055]
[1777068150884,68.26,77597.68,0.0,0.99945,0.0,0.05089]
[1777068151891,68.26,77597.74,0.0,0.99945,0.0,0.05039]
[1777068153905,68.26,77595.51,0.0,0.99945,0.0,0.0506]
[1777068158940,68.26,77596.61,0.0,0.99945,0.0,0.0505]
[1777068163974,68.26,77596.79,0.0,0.99945,0.0,0.05048]
[1777068169012,68.26,77594.53,0.0,0.99945,0.0,0.05069]
[1777068170019,68.26,77591.41,0.0,0.99945,0.0,0.05098]
[1777068171034,68.26,77588.3,0.0,0.99944,0.0,0.05126]
[1777068172033,68.26,77585.84,0.0,0.99944,0.0,0.05149]
[1777068177067,68.26,77587.92,0.0,0.99944,0.0,0.0513]
[1777068181095,68.26,77591.59,0.0,0.99945,0.0,0.05096]
[1777068182102,68.26,77593.58,0.0,0.99945,0.0,0.05078]
[1777068188145,68.26,77589.92,0.0,0.99945,0.0,0.05111]
[1777068190159,68.26,77592.73,0.0,0.99945,0.0,0.05085]
[1777068191166,68.26,77594.96,0.0,0.99945,0.0,0.05065]
[1777068196200,68.26,77597.3,0.0,0.99945,0.0,0.05043]
[1777068198214,68.26,77600.13,0.0,0.99946,0.0,0.05018]
[1777068201236,68.26,77598.24,0.0,0.99945,0.0,0.05035]
[1777068204257,68.26,77603.9,0.0,0.99946,0.0,0.04983]
[1777068205264,68.26,77602.29,0.0,0.99946,0.0,0.04998]
[1777068211306,68.26,77602.09,0.0,0.99946,0.0,0.04951]
[1777068213321,68.26,77611.12,0.0,0.99947,0.0,0.0487]
[1777068213613,68.26,77611.12,0.0,0.99947,0.0,0.0487]
[1777068214328,68.26,77617.66,0.0,0.99948,0.0,0.04813]
[1777068215335,68.26,77620.01,0.0,0.99948,0.0,0.04792]
[1777068219363,68.26,77622.2,0.0,0.99949,0.0,0.04773]
[1777068220369,68.26,77625.97,0.0,0.99949,0.0,0.0474]
[1777068221149,68.26,77625.97,0.0,0.99949,0.0,0.0474]
[1777068221377,68.26,77627.61,0.0,0.99949,0.0,0.04726]
[1777068224397,68.26,77625.22,0.0,0.99949,0.0,0.04747]
[1777068232454,68.26,77624.77,0.0,0.99949,0.0,0.04751]
[1777068235474,68.26,77626.48,0.0,0.99949,0.0,0.04736]
[1777068237488,68.26,77629.25,0.0,0.99949,0.0,0.04712]
[1777068238496,68.26,77626.76,0.0,0.99949,0.0,0.04733]
[1777068239503,68.26,77625.1,0.0,0.99949,0.0,0.04748]
[1777068243531,68.26,77622.5,0.0,0.99949,0.0,0.0477]
[1777068248566,68.26,77622.2,0.0,0.99949,0.0,0.04773]
[1777068253602,68.26,77621.96,0.0,0.99948,0.0,0.04775]
[1777068256624,68.26,77616.99,0.0,0.99948,0.0,0.04819]
[1777068257631,68.26,77618.7,0.0,0.99948,0.0,0.04804]
[1777068262665,68.26,77618.6,0.0,0.99948,0.0,0.04804]
[1777068263673,68.26,77620.63,0.0,0.99948,0.0,0.04787]
[1777068268707,68.26,77614.91,0.0,0.99948,0.0,0.04837]
[1777068271728,68.26,77612.53,0.0,0.99948,0.0,0.04811]
[1777068272736,68.26,77608.57,0.0,0.99948,0.0,0.04845]
[1777068277771,68.26,77607.8,0.0,0.99948,0.0,0.04852]
[1777068280792,68.26,77606.05,0.0,0.99947,0.0,0.04868]
[1777068281798,68.26,77598.7,0.0,0.99947,0.0,0.04934]
[1777068283813,68.26,77595.29,0.0,0.99946,0.0,0.04964]
[1777068289854,68.26,77595.03,0.0,0.99946,0.0,0.04967]
[1777068300992,68.26,77594.92,0.0,0.99946,0.0,0.04968]
[1777068301939,68.26,77598.24,0.0,0.99947,0.0,0.04938]
[1777068306974,68.26,77598.38,0.0,0.99947,0.0,0.04936]
[1777068311006,68.26,77605.62,0.0,0.99947,0.0,0.04872]
[1777068312010,68.26,77609.33,0.0,0.99948,0.0,0.04839]
[1777068314024,68.26,77609.7,0.0,0.99948,0.0,0.04836]
[1777068319059,68.26,77613.88,0.0,0.99948,0.0,0.04799]
[1777068320066,68.26,77616.35,0.0,0.99948,0.0,0.04777]
[1777068325101,68.26,77614.69,0.0,0.99948,0.0,0.04792]
[1777068326108,68.26,77612.25,0.0,0.99948,0.0,0.04813]
[1777068331143,68.26,77611.57,0.0,0.99948,0.0,0.04772]
[1777068334164,68.26,77613.61,0.0,0.99949,0.0,0.04754]
[1777068340207,68.26,77614.64,0.0,0.99949,0.0,0.04745]
[1777068346250,68.26,77614.74,0.0,0.99949,0.0,0.04744]
[1777068350278,68.26,77617.3,0.0,0.99949,0.0,0.04722]
[1777068352292,68.26,77615.72,0.0,0.99949,0.0,0.04736]
[1777068357349,68.26,77613.66,0.0,0.99949,0.0,0.04754]
[1777068358338,68.26,77606.5,0.0,0.99948,0.0,0.04816]
[1777068359345,68.26,77602.83,0.0,0.99948,0.0,0.04849]
[1777068361359,68.26,77600.39,0.0,0.99947,0.0,0.0487]
[1777068365387,68.26,77598.71,0.0,0.99947,0.0,0.04885]
[1777068370422,68.26,77596.4,0.0,0.99947,0.0,0.04906]
[1777068379485,68.26,77606.16,0.0,0.99948,0.0,0.04819]
[1777068380492,68.26,77611.07,0.0,0.99948,0.0,0.04776]
[1777068382505,68.26,77608.49,0.0,0.99948,0.0,0.04799]
[1777068387541,68.26,77609.3,0.0,0.99948,0.0,0.04792]
[1777068394590,68.26,77609.56,0.0,0.99949,0.0,0.04743]
[1777068396604,68.26,77607.4,0.0,0.99948,0.0,0.04761]
[1777068397574,68.26,77607.4,0.0,0.99948,0.0,0.04761]
[1777068397611,68.26,77605.27,0.0,0.99948,0.0,0.0478]
[1777068398618,68.26,77599.67,0.0,0.99948,0.0,0.04829]
[1777068403653,68.26,77601.27,0.0,0.99948,0.0,0.04815]
[1777068408687,68.26,77601.36,0.0,0.99948,0.0,0.04814]
[1777068414729,68.26,77601.44,0.0,0.99948,0.0,0.04814]
[1777068418018,68.26,77601.47,0.0,0.99948,0.0,0.04813]
[1777068418021,68.26,77608.57,0.0,0.99949,0.0,0.04751]
[1777068419764,68.26,77606.9,0.0,0.99948,0.0,0.04766]
[1777068420772,68.26,77610.44,0.0,0.99949,0.0,0.04735]
[1777068421779,68.26,77612.05,0.0,0.99949,0.0,0.04721]
[1777068426814,68.26,77612.33,0.0,0.99949,0.0,0.04718]
[1777068431849,68.26,77611.44,0.0,0.99949,0.0,0.04726]
[1777068436884,68.26,77611.34,0.0,0.99949,0.0,0.04727]
[1777068437891,68.26,77609.47,0.0,0.99949,0.0,0.04743]
[1777068442926,68.26,77609.55,0.0,0.99949,0.0,0.04743]
[1777068447961,68.26,77610.86,0.0,0.99949,0.0,0.04731]
[1777068452996,68.26,77610.21,0.0,0.99949,0.0,0.0469]
[1777068458030,68.26,77610.25,0.0,0.99949,0.0,0.0469]
[1777068463066,68.26,77612.22,0.0,0.99949,0.0,0.04673]
[1777068468101,68.26,77613.29,0.0,0.9995,0.0,0.04664]
[1777068474143,68.26,77612.7,0.0,0.9995,0.0,0.04669]
[1777068480185,68.26,77613.29,0.0,0.9995,0.0,0.04664]
[1777068482198,68.26,77615.97,0.0,0.9995,0.0,0.04641]
[1777068483207,68.26,77618.35,0.0,0.9995,0.0,0.04621]
[1777068488242,68.26,77618.58,0.0,0.9995,0.0,0.04619]
[1777068493277,68.26,77619.14,0.0,0.9995,0.0,0.04614]
[1777068498312,68.26,77619.06,0.0,0.9995,0.0,0.04615]
[1777068504355,68.26,77619.22,0.0,0.9995,0.0,0.04613]
[1777068510397,68.26,77620.34,0.0,0.9995,0.0,0.04604]
[1777068511404,68.26,77621.02,0.0,0.99951,0.0,0.04552]
[1777068516439,68.26,77621.28,0.0,0.99951,0.0,0.0455]
[1777068521473,68.26,77619.39,0.0,0.99951,0.0,0.04566]
[1777068528523,68.26,77620.57,0.0,0.99951,0.0,0.04556]
[1777068534565,68.26,77620.6,0.0,0.99951,0.0,0.04556]
[1777068539600,68.26,77619.86,0.0,0.99951,0.0,0.04562]
[1777068544654,68.26,77620.62,0.0,0.99951,0.0,0.04556]
[1777068547678,68.26,77618.67,0.0,0.99951,0.0,0.04572]
[1777068552713,68.26,77619.12,0.0,0.99951,0.0,0.04568]
[1777068557748,68.26,77619.17,0.0,0.99951,0.0,0.04568]
[1777068562783,68.26,77619.32,0.0,0.99951,0.0,0.04567]
[1777068563790,68.26,77624.46,0.0,0.99951,0.0,0.04524]
[1777068566811,68.26,77627.92,0.0,0.99952,0.0,0.04495]
[1777068567821,68.26,77630.4,0.0,0.99952,0.0,0.04474]
[1777068572856,68.26,77631.79,0.0,0.99952,0.0,0.04419]
[1777068574869,68.26,77623.71,0.0,0.99952,0.0,0.04485]
[1777068575877,68.26,77622.14,0.0,0.99951,0.0,0.04498]
[1777068585776,68.26,77620.77,0.0,0.99951,0.0,0.04509]
[1777068585819,68.26,77620.73,0.0,0.99951,0.0,0.0451]
[1777068592996,68.26,77621.55,0.0,0.99951,0.0,0.04503]
[1777068597026,68.26,77606.14,0.0,0.9995,0.0,0.04633]
[1777068598032,68.26,77582.73,0.0,0.99947,0.0,0.04836]
[1777068599039,68.26,77582.64,0.0,0.99947,0.0,0.04837]
[1777068604074,68.26,77582.9,0.0,0.99947,0.0,0.04835]
[1777068609122,68.26,77583.52,0.0,0.99948,0.0,0.04829]
[1777068609212,68.26,77583.66,0.0,0.99948,0.0,0.04828]
[1777068615151,68.26,77582.86,0.0,0.99947,0.0,0.04835]
[1777068616158,68.26,77584.98,0.0,0.99948,0.0,0.04816]
[1777068621193,68.26,77586.69,0.0,0.99948,0.0,0.04801]
[1777068625221,68.26,77588.91,0.0,0.99948,0.0,0.04782]
[1777068630256,68.26,77589.85,0.0,0.99948,0.0,0.04773]
[1777068631263,68.26,77589.88,0.0,0.99949,0.0,0.04726]
[1777068634284,68.26,77596.05,0.0,0.99949,0.0,0.04673]
[1777068635291,68.26,77599.74,0.0,0.9995,0.0,0.04641]
[1777068640326,68.26,77598.8,0.0,0.9995,0.0,0.04649]
[1777068641333,68.26,77594.55,0.0,0.99949,0.0,0.04686]
[1777068642340,68.26,77590.89,0.0,0.99949,0.0,0.04717]
[1777068647375,68.26,77590.03,0.0,0.99949,0.0,0.04725]
[1777068653417,68.26,77590.59,0.0,0.99949,0.0,0.0472]
[1777068655431,68.26,77592.35,0.0,0.99949,0.0,0.04705]
[1777068662479,68.26,77591.97,0.0,0.99949,0.0,0.04708]
[1777068666803,68.26,77591.57,0.0,0.99949,0.0,0.04711]
[1777068672550,68.26,77591.99,0.0,0.99949,0.0,0.04708]
[1777068674564,68.26,77601.33,0.0,0.9995,0.0,0.04627]
[1777068675571,68.26,77602.59,0.0,0.9995,0.0,0.04617]
[1777068684633,68.26,77603.66,0.0,0.9995,0.0,0.04608]
[1777068685641,68.26,77605.2,0.0,0.9995,0.0,0.04595]
[1777068692690,68.26,77603.98,0.0,0.99951,0.0,0.04559]
[1777068697725,68.26,77600.34,0.0,0.9995,0.0,0.0459]
[1777068703767,68.26,77600.55,0.0,0.9995,0.0,0.04588]
[1777068707795,68.26,77603.11,0.0,0.99951,0.0,0.04566]
[1777068713841,68.26,77604.94,0.0,0.99951,0.0,0.04551]
[1777068714847,68.26,77607.55,0.0,0.99951,0.0,0.04529]
[1777068715855,68.26,77610.58,0.0,0.99951,0.0,0.04504]
[1777068717869,68.26,77606.06,0.0,0.99951,0.0,0.04542]
[1777068720891,68.26,77604.23,0.0,0.99951,0.0,0.04557]
[1777068725927,68.26,77603.77,0.0,0.99951,0.0,0.04561]
[1777068728949,68.26,77605.49,0.0,0.99951,0.0,0.04546]
[1777068730963,68.26,77607.51,0.0,0.99951,0.0,0.04529]
[1777068735998,68.26,77607.55,0.0,0.99951,0.0,0.04529]
[1777068741033,68.26,77607.77,0.0,0.99951,0.0,0.04527]
[1777068746068,68.26,77607.96,0.0,0.99951,0.0,0.04526]
[1777068747075,68.26,77611.47,0.0,0.99951,0.0,0.04496]
[1777068748082,68.26,77614.54,0.0,0.99952,0.0,0.04471]
[1777068749089,68.26,77616.38,0.0,0.99952,0.0,0.04456]
[1777068751103,68.26,77617.53,0.0,0.99952,0.0,0.04402]
[1777068756138,68.26,77614.87,0.0,0.99952,0.0,0.04424]
[1777068762180,68.26,77615.63,0.0,0.99952,0.0,0.04417]
[1777068770239,68.26,77615.63,0.0,0.99952,0.0,0.04417]
[1777068774267,68.26,77617.93,0.0,0.99952,0.0,0.04399]
[1777068776898,68.26,77620.95,0.0,0.99953,0.0,0.04374]
[1777068782328,68.26,77620.75,0.0,0.99953,0.0,0.04376]
[1777068787358,68.26,77620.18,0.0,0.99953,0.0,0.0438]
[1777068794407,68.26,77620.12,0.0,0.99953,0.0,0.04381]
[1777068795414,68.26,77618.16,0.0,0.99952,0.0,0.04397]
[1777068796421,68.26,77616.57,0.0,0.99952,0.0,0.0441]
[1777068801456,68.26,77616.48,0.0,0.99952,0.0,0.0441]
[1777068806491,68.26,77615.98,0.0,0.99952,0.0,0.04414]
[1777068808968,68.26,77615.98,0.0,0.99952,0.0,0.04414]
[1777068809067,68.26,77615.98,0.0,0.99952,0.0,0.04414]
[1777068814547,68.26,77615.92,0.0,0.99953,0.0,0.04371]
[1777068824617,68.26,77616.12,0.0,0.99953,0.0,0.04369]
[1777068829652,68.26,77616.67,0.0,0.99953,0.0,0.04364]
[1777068834688,68.26,77616.28,0.0,0.99953,0.0,0.04368]
[1777068841736,68.26,77616.44,0.0,0.99953,0.0,0.04366]
[1777068846772,68.26,77616.79,0.0,0.99953,0.0,0.04364]
[1777068853821,68.26,77615.53,0.0,0.99953,0.0,0.04374]
[1777068857848,68.26,77613.88,0.0,0.99953,0.0,0.04387]
[1777068862884,68.26,77614.35,0.0,0.99953,0.0,0.04383]
[1777068864898,68.26,77616.53,0.0,0.99953,0.0,0.04366]
[1777068866912,68.26,77621.49,0.0,0.99953,0.0,0.04326]
[1777068867919,68.26,77626.29,0.0,0.99954,0.0,0.04287]
[1777068871947,68.26,77627.23,0.0,0.99954,0.0,0.04236]
[1777068876982,68.26,77627.54,0.0,0.99954,0.0,0.04234]
[1777068882018,68.26,77627.11,0.0,0.99954,0.0,0.04237]
[1777068887053,68.26,77628.0,0.0,0.99954,0.0,0.0423]
[1777068888060,68.26,77631.03,0.0,0.99955,0.0,0.04206]
[1777068891081,68.26,77633.52,0.0,0.99955,0.0,0.04187]
[1777068897122,68.26,77634.01,0.0,0.99955,0.0,0.04183]
[1777068902158,68.26,77634.12,0.0,0.99955,0.0,0.04182]
[1777068903164,68.26,77631.2,0.0,0.99955,0.0,0.04205]
[1777068908200,68.26,77629.96,0.0,0.99955,0.0,0.04215]
[1777068914242,68.26,77629.22,0.0,0.99954,0.0,0.04221]
[1777068917263,68.26,77627.67,0.0,0.99954,0.0,0.04233]
[1777068919277,68.26,77625.42,0.0,0.99954,0.0,0.04251]
[1777068924312,68.26,77624.89,0.0,0.99954,0.0,0.04255]
[1777068930354,68.26,77624.64,0.0,0.99954,0.0,0.04257]
[1777068931361,68.26,77624.41,0.0,0.99954,0.0,0.04215]
[1777068937403,68.26,77623.82,0.0,0.99954,0.0,0.0422]
[1777068942438,68.26,77623.97,0.0,0.99954,0.0,0.04219]
[1777068943445,68.26,77628.51,0.0,0.99955,0.0,0.04183]
[1777068944452,68.26,77631.62,0.0,0.99955,0.0,0.04159]
[1777068949487,68.26,77631.55,0.0,0.99955,0.0,0.0416]
[1777068955529,68.26,77630.88,0.0,0.99955,0.0,0.04165]
[1777068961571,68.26,77629.47,0.0,0.99955,0.0,0.04176]
[1777068963585,68.26,77624.73,0.0,0.99955,0.0,0.04213]
[1777068969627,68.26,77624.99,0.0,0.99955,0.0,0.04211]
[1777068971641,68.26,77628.0,0.0,0.99955,0.0,0.04187]
[1777068972648,68.26,77626.25,0.0,0.99955,0.0,0.04201]
[1777068984734,68.26,77627.04,0.0,0.99955,0.0,0.04195]
[1777068988762,68.26,77625.49,0.0,0.99955,0.0,0.04207]
[1777068992789,68.26,77625.11,0.0,0.99955,0.0,0.04167]
[1777068994804,68.26,77623.57,0.0,0.99955,0.0,0.04179]
[1777069001854,68.26,77623.11,0.0,0.99955,0.0,0.04183]
[1777069005882,68.26,77619.7,0.0,0.99955,0.0,0.04209]
[1777069010917,68.26,77619.67,0.0,0.99955,0.0,0.0421]
[1777069012930,68.26,77621.4,0.0,0.99955,0.0,0.04196]
[1777069018973,68.26,77620.76,0.0,0.99955,0.0,0.04201]
[1777069025017,68.26,77620.84,0.0,0.99955,0.0,0.04201]
[1777069031059,68.26,77620.85,0.0,0.99955,0.0,0.042]
[1777069039279,68.26,77620.85,0.0,0.99955,0.0,0.042]
[1777069043146,68.26,77619.17,0.0,0.99954,0.0,0.04214]
[1777069046166,68.26,77621.14,0.0,0.99955,0.0,0.04198]
[1777069051201,68.26,77618.47,0.0,0.99955,0.0,0.04176]
[1777069058251,68.26,77619.3,0.0,0.99955,0.0,0.0417]
[1777069063286,68.26,77618.86,0.0,0.99955,0.0,0.04173]
[1777069075370,68.26,77619.9,0.0,0.99955,0.0,0.04165]
[1777069083426,68.26,77619.93,0.0,0.99955,0.0,0.04165]
[1777069088461,68.26,77618.28,0.0,0.99955,0.0,0.04178]
[1777069095510,68.26,77618.59,0.0,0.99955,0.0,0.04175]
[1777069101552,68.26,77617.71,0.0,0.99955,0.0,0.04182]
[1777069107598,68.26,77617.57,0.0,0.99955,0.0,0.04183]
[1777069111629,68.26,77617.53,0.0,0.99955,0.0,0.04141]
[1777069114649,68.26,77619.16,0.0,0.99955,0.0,0.04128]
[1777069119685,68.26,77619.57,0.0,0.99955,0.0,0.04125]
[1777069121634,68.26,77619.61,0.0,0.99955,0.0,0.04125]
[1777069121699,68.26,77619.68,0.0,0.99955,0.0,0.04124]
[1777069126734,68.26,77619.8,0.0,0.99955,0.0,0.04123]
[1777069131769,68.26,77620.08,0.0,0.99955,0.0,0.04121]
[1777069138818,68.26,77620.54,0.0,0.99955,0.0,0.04117]
[1777069144860,68.26,77620.82,0.0,0.99956,0.0,0.04115]
[1777069149894,68.26,77621.31,0.0,0.99956,0.0,0.04112]
[1777069156944,68.26,77620.39,0.0,0.99955,0.0,0.04119]
[1777069161980,68.26,77616.65,0.0,0.99955,0.0,0.04148]
[1777069162987,68.26,77615.12,0.0,0.99955,0.0,0.04159]
[1777069168022,68.26,77614.19,0.0,0.99955,0.0,0.04167]
[1777069171043,68.26,77614.11,0.0,0.99955,0.0,0.04125]
[1777069177085,68.26,77615.35,0.0,0.99955,0.0,0.04115]
[1777069180106,68.26,77620.3,0.0,0.99956,0.0,0.04077]
[1777069181113,68.26,77622.81,0.0,0.99956,0.0,0.04058]
[1777069185141,68.26,77625.13,0.0,0.99956,0.0,0.0404]
[1777069186148,68.26,77627.86,0.0,0.99957,0.0,0.0402]
[1777069194205,68.26,77628.86,0.0,0.99957,0.0,0.04012]
[1777069199247,68.26,77631.45,0.0,0.99957,0.0,0.03993]
[1777069200254,68.26,77633.68,0.0,0.99957,0.0,0.03976]
[1777069202268,68.26,77635.3,0.0,0.99957,0.0,0.03964]
[1777069207304,68.26,77635.56,0.0,0.99957,0.0,0.03962]
[1777069207601,68.26,77635.56,0.0,0.99957,0.0,0.03962]
[1777069208311,68.26,77635.6,0.0,0.99957,0.0,0.03962]
[1777069215360,68.26,77635.67,0.0,0.99957,0.0,0.03961]
[1777069220395,68.26,77637.55,0.0,0.99957,0.0,0.03947]
[1777069227444,68.26,77639.75,0.0,0.99958,0.0,0.03931]
[1777069228451,68.26,77642.42,0.0,0.99958,0.0,0.03911]
[1777069229458,68.26,77644.42,0.0,0.99958,0.0,0.03896]
[1777069233490,68.26,77644.82,0.0,0.99959,0.0,0.03853]
[1777069238525,68.26,77645.28,0.0,0.99959,0.0,0.0385]
[1777069239932,68.26,77645.28,0.0,0.99959,0.0,0.0385]
[1777069240035,68.26,77638.37,0.0,0.99958,0.0,0.039]
[1777069244567,68.26,77637.03,0.0,0.99958,0.0,0.0391]
[1777069249602,68.26,77621.48,0.0,0.99956,0.0,0.04026]
[1777069250626,68.26,77621.48,0.0,0.99956,0.0,0.04026]
[1777069250728,68.26,77621.48,0.0,0.99956,0.0,0.04026]
[1777069252624,68.26,77616.52,0.0,0.99956,0.0,0.04064]
[1777069253631,68.26,77614.29,0.0,0.99956,0.0,0.04081]
[1777069254638,68.26,77616.89,0.0,0.99956,0.0,0.04061]
[1777069260682,68.26,77616.61,0.0,0.99956,0.0,0.04063]
[1777069265064,68.26,77616.84,0.0,0.99956,0.0,0.04061]
[1777069265165,68.26,77616.84,0.0,0.99956,0.0,0.04061]
[1777069273791,68.26,77616.61,0.0,0.99956,0.0,0.04063]
[1777069278826,68.26,77617.98,0.0,0.99956,0.0,0.04053]
[1777069281847,68.26,77614.93,0.0,0.99956,0.0,0.04076]
[1777069284868,68.26,77613.36,0.0,0.99956,0.0,0.04088]
[1777069289905,68.26,77612.87,0.0,0.99956,0.0,0.04092]
[1777069295947,68.26,77612.82,0.0,0.99956,0.0,0.0405]
[1777069301233,68.26,77613.52,0.0,0.99956,0.0,0.04045]
[1777069306017,68.26,77615.83,0.0,0.99956,0.0,0.04027]
[1777069307024,68.26,77622.03,0.0,0.99957,0.0,0.0398]
[1777069309041,68.26,77625.09,0.0,0.99957,0.0,0.03958]
[1777069310049,68.26,77626.77,0.0,0.99957,0.0,0.03945]
[1777069314078,68.26,77624.05,0.0,0.99957,0.0,0.03965]
[1777069315084,68.26,77621.13,0.0,0.99957,0.0,0.03987]
[1777069320119,68.26,77619.9,0.0,0.99957,0.0,0.03996]
[1777069325154,68.26,77618.83,0.0,0.99957,0.0,0.04004]
[1777069329182,68.26,77620.35,0.0,0.99957,0.0,0.03993]
[1777069334217,68.26,77621.63,0.0,0.99957,0.0,0.03983]
[1777069339251,68.26,77621.75,0.0,0.99957,0.0,0.03982]
[1777069344287,68.26,77621.47,0.0,0.99957,0.0,0.03985]
[1777069347308,68.26,77619.92,0.0,0.99957,0.0,0.03996]
[1777069349322,68.26,77617.56,0.0,0.99957,0.0,0.04014]
[1777069352343,68.26,77618.37,0.0,0.99957,0.0,0.03966]
[1777069357378,68.26,77618.44,0.0,0.99957,0.0,0.03966]
[1777069363420,68.26,77619.96,0.0,0.99957,0.0,0.03955]
[1777069368455,68.26,77620.62,0.0,0.99957,0.0,0.0395]
[1777069369462,68.26,77622.94,0.0,0.99957,0.0,0.03932]
[1777069370470,68.26,77624.91,0.0,0.99958,0.0,0.03918]
[1777069376512,68.26,77626.14,0.0,0.99958,0.0,0.03909]
[1777069382554,68.26,77623.37,0.0,0.99958,0.0,0.03929]
[1777069383561,68.26,77617.55,0.0,0.99957,0.0,0.03973]
[1777069389603,68.26,77617.89,0.0,0.99957,0.0,0.0397]
[1777069394638,68.26,77615.98,0.0,0.99957,0.0,0.03984]
[1777069400680,68.26,77616.92,0.0,0.99957,0.0,0.03977]
[1777069405715,68.26,77617.37,0.0,0.99957,0.0,0.03974]
[1777069410750,68.26,77618.86,0.0,0.99957,0.0,0.03963]
[1777069411757,68.26,77619.39,0.0,0.99958,0.0,0.03918]
[1777069416791,68.26,77619.22,0.0,0.99958,0.0,0.03919]
[1777069421828,68.26,77618.9,0.0,0.99958,0.0,0.03921]
[1777069426862,68.26,77619.44,0.0,0.99958,0.0,0.03917]
[1777069432459,68.26,77619.42,0.0,0.99958,0.0,0.03917]
[1777069437939,68.26,77618.97,0.0,0.99958,0.0,0.03921]
[1777069442974,68.26,77618.86,0.0,0.99958,0.0,0.03922]
[1777069448010,68.26,77627.16,0.0,0.99958,0.0,0.0386]
[1777069449016,68.26,77631.46,0.0,0.99959,0.0,0.03829]
[1777069452038,68.26,77633.26,0.0,0.99959,0.0,0.03816]
[1777069453046,68.26,77636.02,0.0,0.99959,0.0,0.03796]
[1777069458263,68.26,77636.54,0.0,0.99959,0.0,0.03793]
[1777069458365,68.26,77635.33,0.0,0.99959,0.0,0.03801]
[1777069464122,68.26,77636.23,0.0,0.99959,0.0,0.03795]
[1777069465130,68.26,77631.5,0.0,0.99959,0.0,0.03829]
[1777069466137,68.26,77628.7,0.0,0.99958,0.0,0.03849]
[1777069472179,68.26,77628.67,0.0,0.99959,0.0,0.03809]
[1777069477216,68.26,77628.78,0.0,0.99959,0.0,0.03808]
[1777069480235,68.26,77626.68,0.0,0.99959,0.0,0.03824]
[1777069481242,68.26,77623.55,0.0,0.99958,0.0,0.03846]
[1777069486278,68.26,77622.36,0.0,0.99958,0.0,0.03855]
[1777069491314,68.26,77621.98,0.0,0.99958,0.0,0.03858]
[1777069494335,68.26,77618.27,0.0,0.99958,0.0,0.03885]
[1777069499369,68.26,77618.2,0.0,0.99958,0.0,0.03885]
[1777069500785,68.26,77617.06,0.0,0.99958,0.0,0.03894]
[1777069501384,68.26,77617.45,0.0,0.99958,0.0,0.03891]
[1777069509453,68.26,77617.73,0.0,0.99958,0.0,0.03889]
[1777069518516,68.26,77617.82,0.0,0.99958,0.0,0.03888]
[1777069524558,68.26,77617.81,0.0,0.99958,0.0,0.03888]
[1777069529594,68.26,77617.78,0.0,0.99958,0.0,0.03889]
[1777069536643,68.26,77616.99,0.0,0.99958,0.0,0.03854]
[1777069537649,68.26,77613.4,0.0,0.99958,0.0,0.0388]
[1777069538657,68.26,77611.26,0.0,0.99958,0.0,0.03896]
[1777069542685,68.26,77604.68,0.0,0.99957,0.0,0.03945]
[1777069546713,68.26,77598.03,0.0,0.99957,0.0,0.03994]
[1777069551748,68.26,77597.38,0.0,0.99957,0.0,0.03999]
[1777069559804,68.26,77599.06,0.0,0.99957,0.0,0.03987]
[1777069561818,68.26,77597.27,0.0,0.99957,0.0,0.04]
[1777069565846,68.26,77595.2,0.0,0.99956,0.0,0.04016]
[1777069571888,68.26,77594.38,0.0,0.99956,0.0,0.04022]
[1777069576926,68.26,77595.76,0.0,0.99956,0.0,0.04012]
[1777069579947,68.26,77597.9,0.0,0.99957,0.0,0.03995]
[1777069581149,68.26,77597.9,0.0,0.99957,0.0,0.03995]
[1777069581250,68.26,77606.75,0.0,0.99957,0.0,0.03929]
[1777069582003,68.26,77604.86,0.0,0.99957,0.0,0.03943]
[1777069582978,68.26,77601.04,0.0,0.99957,0.0,0.03972]
[1777069588013,68.26,77600.93,0.0,0.99957,0.0,0.03973]
[1777069590027,68.26,77602.55,0.0,0.99957,0.0,0.0396]
[1777069591034,68.26,77603.29,0.0,0.99958,0.0,0.03914]
[1777069592041,68.26,77606.28,0.0,0.99958,0.0,0.03892]
[1777069593048,68.26,77604.23,0.0,0.99958,0.0,0.03907]
[1777069594240,68.26,77604.23,0.0,0.99958,0.0,0.03907]
[1777069594285,68.26,77597.06,0.0,0.99957,0.0,0.0396]
[1777069600098,68.26,77596.05,0.0,0.99957,0.0,0.03968]
[1777069607150,68.26,77596.36,0.0,0.99957,0.0,0.03965]
[1777069612185,68.26,77596.61,0.0,0.99957,0.0,0.03963]
[1777069615206,68.26,77599.12,0.0,0.99957,0.0,0.03945]
[1777069620240,68.26,77600.71,0.0,0.99957,0.0,0.03933]
[1777069626282,68.26,77601.04,0.0,0.99957,0.0,0.0393]
[1777069631318,68.26,77600.79,0.0,0.99957,0.0,0.03932]
[1777069637360,68.26,77601.94,0.0,0.99957,0.0,0.03924]
[1777069642395,68.26,77600.98,0.0,0.99957,0.0,0.03931]
[1777069649446,68.26,77602.51,0.0,0.99957,0.0,0.03919]
[1777069654481,68.26,77602.58,0.0,0.99958,0.0,0.03878]
[1777069659516,68.26,77602.66,0.0,0.99958,0.0,0.03877]
[1777069667571,68.26,77603.0,0.0,0.99958,0.0,0.03875]
[1777069668579,68.26,77606.58,0.0,0.99958,0.0,0.03848]
[1777069670592,68.26,77603.2,0.0,0.99958,0.0,0.03873]
[1777069674621,68.26,77601.63,0.0,0.99958,0.0,0.03885]
[1777069680663,68.26,77602.2,0.0,0.99958,0.0,0.03881]
[1777069687712,68.26,77602.56,0.0,0.99958,0.0,0.03878]
[1777069692747,68.26,77600.37,0.0,0.99958,0.0,0.03894]
[1777069699796,68.26,77600.11,0.0,0.99958,0.0,0.03896]
[1777069707852,68.26,77599.91,0.0,0.99958,0.0,0.03898]
[1777069713894,68.26,77600.15,0.0,0.99958,0.0,0.03855]
[1777069718928,68.26,77599.7,0.0,0.99958,0.0,0.03858]
[1777069723964,68.26,77599.75,0.0,0.99958,0.0,0.03858]
[1777069728999,68.26,77600.39,0.0,0.99958,0.0,0.03853]
[1777069736059,68.26,77599.64,0.0,0.99958,0.0,0.03859]
[1777069741094,68.26,77600.1,0.0,0.99958,0.0,0.03855]
[1777069748145,68.26,77600.22,0.0,0.99958,0.0,0.03854]
[1777069753180,68.26,77599.96,0.0,0.99958,0.0,0.03856]
[1777069766271,68.26,77600.67,0.0,0.99958,0.0,0.03851]
[1777069776341,68.26,77600.67,0.0,0.99959,0.0,0.0381]
[1777069779363,68.26,77591.54,0.0,0.99958,0.0,0.03877]
[1777069780370,68.26,77586.71,0.0,0.99957,0.0,0.03913]
[1777069783391,68.26,77584.14,0.0,0.99957,0.0,0.03932]
[1777069788031,68.26,77583.48,0.0,0.99957,0.0,0.03937]
[1777069801517,68.26,77583.41,0.0,0.99957,0.0,0.03938]
[1777069808566,68.26,77583.37,0.0,0.99957,0.0,0.03938]
[1777069814607,68.26,77582.82,0.0,0.99957,0.0,0.03942]
[1777069823671,68.26,77581.52,0.0,0.99957,0.0,0.03952]
[1777069824678,68.26,77579.7,0.0,0.99957,0.0,0.03965]
[1777069829715,68.26,77579.19,0.0,0.99957,0.0,0.03969]
[1777069831729,68.26,77579.01,0.0,0.99957,0.0,0.03929]
[1777069836763,68.26,77578.97,0.0,0.99957,0.0,0.03929]
[1777069842806,68.26,77577.42,0.0,0.99957,0.0,0.03941]
[1777069846834,68.26,77573.47,0.0,0.99957,0.0,0.0397]
[1777069851873,68.26,77572.07,0.0,0.99957,0.0,0.03981]
[1777069852882,68.26,77569.77,0.0,0.99956,0.0,0.03998]
[1777069853889,68.26,77566.07,0.0,0.99956,0.0,0.04027]
[1777069859931,68.26,77566.51,0.0,0.99956,0.0,0.04023]
[1777069864966,68.26,77566.6,0.0,0.99956,0.0,0.04022]
[1777069870001,68.26,77566.28,0.0,0.99956,0.0,0.04025]
[1777069874029,68.26,77563.85,0.0,0.99956,0.0,0.04043]
[1777069875036,68.26,77561.68,0.0,0.99956,0.0,0.0406]
[1777069881078,68.26,77561.84,0.0,0.99956,0.0,0.04059]
[1777069882085,68.26,77559.68,0.0,0.99955,0.0,0.04076]
[1777069883092,68.26,77558.05,0.0,0.99955,0.0,0.04088]
[1777069884099,68.26,77555.86,0.0,0.99955,0.0,0.04105]
[1777069889134,68.26,77554.27,0.0,0.99955,0.0,0.04118]
[1777069895177,68.26,77555.09,0.0,0.99955,0.0,0.04068]
[1777069900213,68.26,77552.44,0.0,0.99955,0.0,0.04089]
[1777069905247,68.26,77547.29,0.0,0.99955,0.0,0.04129]
[1777069906255,68.26,77544.58,0.0,0.99955,0.0,0.0415]
[1777069911290,68.26,77542.52,0.0,0.99954,0.0,0.04166]
[1777069916325,68.26,77541.58,0.0,0.99954,0.0,0.04174]
[1777069917333,68.26,77543.89,0.0,0.99954,0.0,0.04155]
[1777069919346,68.26,77536.61,0.0,0.99954,0.0,0.04213]
[1777069920354,68.26,77533.88,0.0,0.99954,0.0,0.04235]
[1777069923375,68.26,77535.58,0.0,0.99954,0.0,0.04221]
[1777069928410,68.26,77535.81,0.0,0.99954,0.0,0.04219]
[1777069933445,68.26,77535.47,0.0,0.99954,0.0,0.04222]
[1777069936466,68.26,77533.28,0.0,0.99953,0.0,0.0424]
[1777069937474,68.26,77530.64,0.0,0.99953,0.0,0.04261]
[1777069939487,68.26,77528.85,0.0,0.99953,0.0,0.04275]
[1777069941500,68.26,77531.7,0.0,0.99953,0.0,0.04252]
[1777069946535,68.26,77531.5,0.0,0.99953,0.0,0.04254]
[1777069949557,68.26,77520.82,0.0,0.99952,0.0,0.04341]
[1777069951078,68.26,77520.82,0.0,0.99952,0.0,0.04341]
[1777069951171,68.26,77521.31,0.0,0.99953,0.0,0.04291]
[1777069952578,68.26,77518.71,0.0,0.99953,0.0,0.04313]
[1777069957613,68.26,77517.62,0.0,0.99952,0.0,0.04322]
[1777069959627,68.26,77515.94,0.0,0.99952,0.0,0.04335]
[1777069960460,68.26,77515.94,0.0,0.99952,0.0,0.04335]
[1777069964662,68.26,77514.09,0.0,0.99952,0.0,0.0435]
[1777069969697,68.26,77513.89,0.0,0.99952,0.0,0.04352]
[1777069971710,68.26,77512.29,0.0,0.99952,0.0,0.04365]
[1777069975739,68.26,77516.22,0.0,0.99952,0.0,0.04333]
[1777069977753,68.26,77513.67,0.0,0.99952,0.0,0.04354]
[1777069978760,68.26,77515.54,0.0,0.99952,0.0,0.04339]
[1777069983795,68.26,77515.57,0.0,0.99952,0.0,0.04338]
[1777069988831,68.26,77516.38,0.0,0.99952,0.0,0.04332]
[1777069990843,68.26,77502.83,0.0,0.99951,0.0,0.04444]
[1777069992858,68.26,77502.07,0.0,0.99951,0.0,0.0445]
[1777069997893,68.26,77500.46,0.0,0.99951,0.0,0.04464]
[1777069998408,68.26,77500.46,0.0,0.99951,0.0,0.04464]
[1777069998504,68.26,77500.46,0.0,0.99951,0.0,0.04464]
[1777069999907,68.26,77507.27,0.0,0.99951,0.0,0.04407]
[1777070000914,68.26,77509.22,0.0,0.99952,0.0,0.04391]
[1777070003938,68.26,77509.18,0.0,0.99952,0.0,0.04391]
[1777070006957,68.26,77506.26,0.0,0.99951,0.0,0.04415]
[1777070007965,68.26,77504.47,0.0,0.99951,0.0,0.0443]
[1777070013000,68.26,77504.36,0.0,0.99952,0.0,0.04385]
[1777070018036,68.26,77503.72,0.0,0.99952,0.0,0.0439]
[1777070020050,68.26,77501.48,0.0,0.99951,0.0,0.04409]
[1777070023071,68.26,77504.49,0.0,0.99952,0.0,0.04384]
[1777070028106,68.26,77504.35,0.0,0.99952,0.0,0.04385]
[1777070033141,68.26,77502.63,0.0,0.99951,0.0,0.04399]
[1777070039184,68.26,77501.49,0.0,0.99951,0.0,0.04409]
[1777070041198,68.26,77498.42,0.0,0.99951,0.0,0.04434]
[1777070047240,68.26,77500.23,0.0,0.99951,0.0,0.04419]
[1777070053282,68.26,77500.13,0.0,0.99951,0.0,0.0442]
[1777070058317,68.26,77501.85,0.0,0.99951,0.0,0.04406]
[1777070063352,68.26,77500.95,0.0,0.99951,0.0,0.04413]
[1777070072415,68.26,77501.17,0.0,0.99952,0.0,0.04366]
[1777070085506,68.26,77499.45,0.0,0.99952,0.0,0.0438]
[1777070086513,68.26,77496.79,0.0,0.99951,0.0,0.04402]
[1777070091547,68.26,77496.88,0.0,0.99951,0.0,0.04401]
[1777070097590,68.26,77497.94,0.0,0.99951,0.0,0.04392]
[1777070101618,68.26,77499.68,0.0,0.99952,0.0,0.04378]
[1777070106652,68.26,77499.13,0.0,0.99952,0.0,0.04383]
[1777070109674,68.26,77501.0,0.0,0.99952,0.0,0.04367]
[1777070111688,68.26,77507.38,0.0,0.99952,0.0,0.04315]
[1777070116722,68.26,77507.47,0.0,0.99952,0.0,0.04314]
[1777070119743,68.26,77509.89,0.0,0.99953,0.0,0.04294]
[1777070124779,68.26,77510.95,0.0,0.99953,0.0,0.04286]
[1777070126796,68.26,77512.55,0.0,0.99953,0.0,0.04273]
[1777070128807,68.26,77515.22,0.0,0.99953,0.0,0.04251]
[1777070129815,68.26,77517.54,0.0,0.99953,0.0,0.04233]
[1777070131828,68.26,77518.74,0.0,0.99954,0.0,0.04179]
[1777070136863,68.26,77518.88,0.0,0.99954,0.0,0.04178]
[1777070140891,68.26,77520.52,0.0,0.99954,0.0,0.04165]
[1777070142905,68.26,77522.7,0.0,0.99954,0.0,0.04147]
[1777070146207,68.26,77523.16,0.0,0.99954,0.0,0.04144]
[1777070150961,68.26,77520.96,0.0,0.99954,0.0,0.04161]
[1777070155996,68.26,77520.57,0.0,0.99954,0.0,0.04164]
[1777070157003,68.26,77518.16,0.0,0.99954,0.0,0.04183]
[1777070158009,68.26,77514.43,0.0,0.99954,0.0,0.04213]
[1777070159017,68.26,77510.82,0.0,0.99953,0.0,0.04242]
[1777070161032,68.26,77508.89,0.0,0.99953,0.0,0.04257]
[1777070167074,68.26,77508.86,0.0,0.99953,0.0,0.04258]
[1777070172109,68.26,77508.27,0.0,0.99953,0.0,0.04262]
[1777070177144,68.26,77508.22,0.0,0.99953,0.0,0.04263]
[1777070178151,68.26,77505.49,0.0,0.99953,0.0,0.04285]
[1777070179157,68.26,77503.94,0.0,0.99953,0.0,0.04298]
[1777070185200,68.26,77502.64,0.0,0.99952,0.0,0.04308]
[1777070188221,68.26,77500.34,0.0,0.99952,0.0,0.04327]
[1777070191242,68.26,77499.51,0.0,0.99953,0.0,0.04288]
[1777070196277,68.26,77500.26,0.0,0.99953,0.0,0.04282]
[1777070201312,68.26,77500.15,0.0,0.99953,0.0,0.04283]
[1777070202319,68.26,77498.12,0.0,0.99952,0.0,0.043]
[1777070207353,68.26,77498.24,0.0,0.99952,0.0,0.04299]
[1777070213397,68.26,77498.17,0.0,0.99952,0.0,0.04299]
[1777070218431,68.26,77497.86,0.0,0.99952,0.0,0.04302]
[1777070223467,68.26,77498.6,0.0,0.99953,0.0,0.04296]
[1777070228502,68.26,77499.73,0.0,0.99953,0.0,0.04287]
[1777070235551,68.26,77499.79,0.0,0.99953,0.0,0.04286]
[1777070236558,68.26,77502.38,0.0,0.99953,0.0,0.04265]
[1777070237565,68.26,77505.5,0.0,0.99953,0.0,0.0424]
[1777070243607,68.26,77506.75,0.0,0.99953,0.0,0.0423]
[1777070245621,68.26,77513.54,0.0,0.99954,0.0,0.04176]
[1777070247635,68.26,77515.81,0.0,0.99954,0.0,0.04158]
[1777070252670,68.26,77515.92,0.0,0.99955,0.0,0.04113]
[1777070257705,68.26,77515.88,0.0,0.99955,0.0,0.04113]
[1777070265761,68.26,77515.45,0.0,0.99955,0.0,0.04117]
[1777070274823,68.26,77515.47,0.0,0.99955,0.0,0.04117]
[1777070277845,68.26,77513.13,0.0,0.99954,0.0,0.04135]
[1777070282880,68.26,77513.68,0.0,0.99954,0.0,0.04131]
[1777070285901,68.26,77509.03,0.0,0.99954,0.0,0.04167]
[1777070286908,68.26,77504.96,0.0,0.99954,0.0,0.042]
[1777070291943,68.26,77504.72,0.0,0.99954,0.0,0.04202]
[1777070297985,68.26,77504.89,0.0,0.99954,0.0,0.042]
[1777070303020,68.26,77505.28,0.0,0.99954,0.0,0.04197]
[1777070308055,68.26,77507.3,0.0,0.99954,0.0,0.04181]
[1777070318125,68.26,77507.3,0.0,0.99954,0.0,0.04137]
[1777070320138,68.26,77502.75,0.0,0.99954,0.0,0.04173]
[1777070321146,68.26,77501.05,0.0,0.99954,0.0,0.04187]
[1777070325174,68.26,77487.0,0.0,0.99952,0.0,0.043]
[1777070326181,68.26,77481.04,0.0,0.99952,0.0,0.04349]
[1777070327187,68.26,77479.78,0.0,0.99952,0.0,0.04359]
[1777070332231,68.26,77479.72,0.0,0.99952,0.0,0.0436]
[1777070335252,68.26,77468.2,0.0,0.99951,0.0,0.04456]
[1777070336259,68.26,77461.31,0.0,0.9995,0.0,0.04514]
[1777070337268,68.26,77456.42,0.0,0.99949,0.0,0.04556]
[1777070338273,68.26,77441.63,0.0,0.99948,0.0,0.04685]
[1777070339281,68.26,77437.11,0.0,0.99947,0.0,0.04725]
[1777070340290,68.26,77425.61,0.0,0.99946,0.0,0.04829]
[1777070341297,68.26,77422.98,0.0,0.99946,0.0,0.04853]
[1777070342306,68.26,77420.7,0.0,0.99945,0.0,0.04874]
[1777070343311,68.26,77418.88,0.0,0.99945,0.0,0.0489]
[1777070344318,68.26,77415.41,0.0,0.99945,0.0,0.04922]
[1777070346339,68.26,77376.55,0.0,0.9994,0.0,0.05293]
[1777070347342,68.26,77346.93,0.0,0.99937,0.0,0.05593]
[1777070348346,68.26,77339.79,0.0,0.99936,0.0,0.05668]
[1777070349353,68.26,77340.14,0.0,0.99936,0.0,0.05664]
[1777070350360,68.26,77347.38,0.0,0.99937,0.0,0.05589]
[1777070351367,68.26,77351.98,0.0,0.99937,0.0,0.05541]
[1777070352374,68.26,77351.73,0.0,0.99937,0.0,0.05544]
[1777070353381,68.26,77350.09,0.0,0.99937,0.0,0.0556]
[1777070356402,68.26,77347.7,0.0,0.99937,0.0,0.05585]
[1777070357409,68.26,77349.91,0.0,0.99937,0.0,0.05562]
[1777070358416,68.26,77351.91,0.0,0.99937,0.0,0.05542]
[1777070359423,68.26,77354.3,0.0,0.99938,0.0,0.05517]
[1777070360430,68.26,77355.9,0.0,0.99938,0.0,0.05501]
[1777070363451,68.26,77353.94,0.0,0.99937,0.0,0.05521]
[1777070366472,68.26,77356.48,0.0,0.99938,0.0,0.05495]
[1777070371507,68.26,77356.99,0.0,0.99938,0.0,0.05434]
[1777070373160,68.26,77357.7,0.0,0.99939,0.0,0.05427]
[1777070373386,68.26,77357.7,0.0,0.99939,0.0,0.05427]
[1777070373521,68.26,77357.44,0.0,0.99939,0.0,0.0543]
[1777070374529,68.26,77361.47,0.0,0.99939,0.0,0.05389]
[1777070376542,68.26,77363.73,0.0,0.99939,0.0,0.05366]
[1777070378557,68.26,77308.59,0.0,0.99932,0.0,0.05945]
[1777070379563,68.26,77296.84,0.0,0.99931,0.0,0.06075]
[1777070380570,68.26,77296.4,0.0,0.9993,0.0,0.0608]
[1777070381578,68.26,77308.54,0.0,0.99932,0.0,0.05945]
[1777070382587,68.26,77314.49,0.0,0.99933,0.0,0.0588]
[1777070383594,68.26,77326.82,0.0,0.99935,0.0,0.05747]
[1777070384601,68.26,77328.07,0.0,0.99935,0.0,0.05734]
[1777070387471,68.26,77328.2,0.0,0.99935,0.0,0.05733]
[1777070387622,68.26,77331.79,0.0,0.99935,0.0,0.05695]
[1777070388117,68.26,77331.79,0.0,0.99935,0.0,0.05695]
[1777070389636,68.26,77334.29,0.0,0.99936,0.0,0.05668]
[1777070391650,68.26,77337.54,0.0,0.99936,0.0,0.05634]
[1777070393663,68.26,77340.38,0.0,0.99936,0.0,0.05605]
[1777070397692,68.26,77338.8,0.0,0.99936,0.0,0.05621]
[1777070398470,68.26,77338.8,0.0,0.99936,0.0,0.05621]
[1777070398699,68.26,77340.37,0.0,0.99936,0.0,0.05605]
[1777070401720,68.26,77342.72,0.0,0.99937,0.0,0.0558]
[1777070403739,68.26,77375.51,0.0,0.99941,0.0,0.0525]
[1777070404742,68.26,77383.57,0.0,0.99942,0.0,0.05171]
[1777070405749,68.26,77387.15,0.0,0.99942,0.0,0.05137]
[1777070406755,68.26,77391.18,0.0,0.99943,0.0,0.05098]
[1777070407763,68.26,77392.84,0.0,0.99943,0.0,0.05082]
[1777070412798,68.26,77394.07,0.0,0.99943,0.0,0.05071]
[1777070414812,68.26,77379.09,0.0,0.99941,0.0,0.05215]
[1777070415819,68.26,77370.98,0.0,0.9994,0.0,0.05294]
[1777070416826,68.26,77368.97,0.0,0.9994,0.0,0.05314]
[1777070417833,68.26,77370.61,0.0,0.9994,0.0,0.05298]
[1777070418840,68.26,77360.14,0.0,0.99939,0.0,0.05402]
[1777070420098,68.26,77360.14,0.0,0.99939,0.0,0.05402]
[1777070420193,68.26,77364.54,0.0,0.99939,0.0,0.05358]
[1777070421518,68.26,77364.54,0.0,0.99939,0.0,0.05358]
[1777070427903,68.26,77360.5,0.0,0.99939,0.0,0.05399]
[1777070430454,68.26,77361.23,0.0,0.99939,0.0,0.05392]
[1777070430550,68.26,77360.38,0.0,0.99939,0.0,0.054]
[1777070431931,68.26,77358.12,0.0,0.99939,0.0,0.05368]
[1777070435959,68.26,77356.08,0.0,0.99939,0.0,0.05388]
[1777070438164,68.26,77355.27,0.0,0.99939,0.0,0.05397]
[1777070438266,68.26,77352.27,0.0,0.99939,0.0,0.05427]
[1777070442001,68.26,77355.89,0.0,0.99939,0.0,0.0539]
[1777070447038,68.26,77357.43,0.0,0.99939,0.0,0.05375]
[1777070453080,68.26,77357.96,0.0,0.99939,0.0,0.0537]
[1777070458115,68.26,77357.82,0.0,0.99939,0.0,0.05371]
[1777070462143,68.26,77355.32,0.0,0.99939,0.0,0.05396]
[1777070466171,68.26,77352.37,0.0,0.99939,0.0,0.05426]
[1777070471206,68.26,77351.19,0.0,0.99938,0.0,0.05438]
[1777070476241,68.26,77351.94,0.0,0.99938,0.0,0.0543]
[1777070481276,68.26,77350.07,0.0,0.99938,0.0,0.05449]
[1777070482284,68.26,77344.87,0.0,0.99938,0.0,0.05502]
[1777070483290,68.26,77346.79,0.0,0.99938,0.0,0.05483]
[1777070488325,68.26,77345.49,0.0,0.99938,0.0,0.05496]
[1777070491346,68.26,77347.23,0.0,0.99939,0.0,0.05423]
[1777070496381,68.26,77347.38,0.0,0.99939,0.0,0.05421]
[1777070501416,68.26,77346.74,0.0,0.99938,0.0,0.05428]
[1777070502423,68.26,77344.69,0.0,0.99938,0.0,0.05448]
[1777070508465,68.26,77344.82,0.0,0.99938,0.0,0.05447]
[1777070513500,68.26,77347.84,0.0,0.99939,0.0,0.05416]
[1777070514506,68.26,77350.14,0.0,0.99939,0.0,0.05393]
[1777070516521,68.26,77351.86,0.0,0.99939,0.0,0.05376]
[1777070517527,68.26,77360.25,0.0,0.9994,0.0,0.05292]
[1777070518535,68.26,77349.87,0.0,0.99939,0.0,0.05396]
[1777070519542,68.26,77349.0,0.0,0.99939,0.0,0.05405]
[1777070520548,68.26,77348.79,0.0,0.99939,0.0,0.05407]
[1777070522563,68.26,77350.5,0.0,0.99939,0.0,0.0539]
[1777070524577,68.26,77352.44,0.0,0.99939,0.0,0.0537]
[1777070528605,68.26,77350.78,0.0,0.99939,0.0,0.05387]
[1777070536661,68.26,77349.63,0.0,0.99939,0.0,0.05398]
[1777070543710,68.26,77349.48,0.0,0.99939,0.0,0.054]
[1777070548745,68.26,77349.87,0.0,0.99939,0.0,0.05396]
[1777070552773,68.26,77350.23,0.0,0.9994,0.0,0.05337]
[1777070562843,68.26,77350.23,0.0,0.9994,0.0,0.05337]
[1777070567879,68.26,77349.52,0.0,0.99939,0.0,0.05345]
[1777070572914,68.26,77345.57,0.0,0.99939,0.0,0.05384]
[1777070578956,68.26,77345.25,0.0,0.99939,0.0,0.05387]
[1777070584998,68.26,77345.89,0.0,0.99939,0.0,0.05381]
[1777070590033,68.26,77345.19,0.0,0.99939,0.0,0.05388]
[1777070595068,68.26,77345.28,0.0,0.99939,0.0,0.05387]
[1777070600106,68.26,77345.48,0.0,0.99939,0.0,0.05385]
[1777070607155,68.26,77346.2,0.0,0.99939,0.0,0.05378]
[1777070611182,68.26,77346.42,0.0,0.9994,0.0,0.05321]
[1777070616218,68.26,77346.23,0.0,0.9994,0.0,0.05323]
[1777070621253,68.26,77346.16,0.0,0.9994,0.0,0.05323]
[1777070627295,68.26,77344.15,0.0,0.99939,0.0,0.05344]
[1777070629309,68.26,77337.25,0.0,0.99939,0.0,0.05413]
[1777070632329,68.26,77332.19,0.0,0.99938,0.0,0.05464]
[1777070635351,68.26,77330.69,0.0,0.99938,0.0,0.0548]
[1777070641393,68.26,77329.66,0.0,0.99938,0.0,0.0549]
[1777070646428,68.26,77328.92,0.0,0.99937,0.0,0.05498]
[1777070651463,68.26,77330.2,0.0,0.99938,0.0,0.05485]
[1777070652470,68.26,77332.01,0.0,0.99938,0.0,0.05466]
[1777070657505,68.26,77328.7,0.0,0.99937,0.0,0.055]
[1777070663546,68.26,77327.07,0.0,0.99937,0.0,0.05517]
[1777070664554,68.26,77323.82,0.0,0.99937,0.0,0.0555]
[1777070669589,68.26,77324.01,0.0,0.99937,0.0,0.05548]
[1777070671602,68.26,77324.02,0.0,0.99937,0.0,0.05492]
[1777070676638,68.26,77323.29,0.0,0.99937,0.0,0.05499]
[1777070677645,68.26,77325.92,0.0,0.99938,0.0,0.05473]
[1777070682680,68.26,77326.21,0.0,0.99938,0.0,0.0547]
[1777070692750,68.26,77313.48,0.0,0.99936,0.0,0.05601]
[1777070693757,68.26,77313.83,0.0,0.99936,0.0,0.05597]
[1777070699799,68.26,77314.07,0.0,0.99936,0.0,0.05595]
[1777070700807,68.26,77315.74,0.0,0.99936,0.0,0.05578]
[1777070701814,68.26,77320.91,0.0,0.99937,0.0,0.05524]
[1777070703830,68.26,77331.21,0.0,0.99938,0.0,0.05419]
[1777070704834,68.26,77346.82,0.0,0.9994,0.0,0.05263]
[1777070705842,68.26,77346.74,0.0,0.9994,0.0,0.05263]
[1777070706150,68.26,77346.74,0.0,0.9994,0.0,0.05263]
[1777070706849,68.26,77347.37,0.0,0.9994,0.0,0.05257]
[1777070707856,68.26,77340.88,0.0,0.9994,0.0,0.05321]
[1777070708863,68.26,77337.85,0.0,0.99939,0.0,0.05352]
[1777070710876,68.26,77333.74,0.0,0.99939,0.0,0.05393]
[1777070712870,68.26,77333.58,0.0,0.99939,0.0,0.05395]
[1777070712891,68.26,77327.57,0.0,0.99938,0.0,0.05456]
[1777070713218,68.26,77327.57,0.0,0.99938,0.0,0.05456]
[1777070717926,68.26,77331.67,0.0,0.99938,0.0,0.05414]
[1777070719940,68.26,77334.26,0.0,0.99939,0.0,0.05388]
[1777070724975,68.26,77334.7,0.0,0.99939,0.0,0.05383]
[1777070732024,68.26,77334.41,0.0,0.99939,0.0,0.05331]
[1777070739072,68.26,77333.96,0.0,0.99939,0.0,0.05336]
[1777070742094,68.26,77330.61,0.0,0.99939,0.0,0.05369]
[1777070745115,68.26,77328.75,0.0,0.99939,0.0,0.05388]
[1777070750150,68.26,77329.77,0.0,0.99939,0.0,0.05378]
[1777070762234,68.26,77329.8,0.0,0.99939,0.0,0.05378]
[1777070763241,68.26,77331.65,0.0,0.99939,0.0,0.05359]
[1777070766261,68.26,77337.25,0.0,0.9994,0.0,0.05303]
[1777070767269,68.26,77345.69,0.0,0.99941,0.0,0.0522]
[1777070768276,68.26,77348.03,0.0,0.99941,0.0,0.05197]
[1777070769282,68.26,77361.74,0.0,0.99943,0.0,0.05064]
[1777070770290,68.26,77363.83,0.0,0.99943,0.0,0.05044]
[1777070775325,68.26,77364.4,0.0,0.99943,0.0,0.05039]
[1777070778346,68.26,77371.6,0.0,0.99944,0.0,0.04971]
[1777070779353,68.26,77374.5,0.0,0.99944,0.0,0.04944]
[1777070783382,68.26,77382.83,0.0,0.99945,0.0,0.04867]
[1777070784389,68.26,77384.6,0.0,0.99945,0.0,0.04851]
[1777070789424,68.26,77395.07,0.0,0.99946,0.0,0.04755]
[1777070790432,68.26,77398.39,0.0,0.99947,0.0,0.04726]
[1777070791438,68.26,77398.05,0.0,0.99947,0.0,0.04679]
[1777070794460,68.26,77390.98,0.0,0.99947,0.0,0.04742]
[1777070795972,68.26,77390.98,0.0,0.99947,0.0,0.04742]
[1777070796012,68.26,77388.05,0.0,0.99946,0.0,0.04769]
[1777070796784,68.26,77388.05,0.0,0.99946,0.0,0.04769]
[1777070799495,68.26,77386.24,0.0,0.99946,0.0,0.04785]
[1777070805537,68.26,77392.44,0.0,0.99947,0.0,0.04729]
[1777070806544,68.26,77399.73,0.0,0.99948,0.0,0.04664]
[1777070808557,68.26,77401.69,0.0,0.99948,0.0,0.04647]
[1777070809565,68.26,77404.13,0.0,0.99948,0.0,0.04625]
[1777070814600,68.26,77403.88,0.0,0.99948,0.0,0.04628]
[1777070819637,68.26,77406.07,0.0,0.99948,0.0,0.04608]
[1777070820644,68.26,77402.09,0.0,0.99948,0.0,0.04643]
[1777070821651,68.26,77390.78,0.0,0.99947,0.0,0.04744]
[1777070822658,68.26,77386.28,0.0,0.99946,0.0,0.04785]
[1777070827696,68.26,77386.09,0.0,0.99946,0.0,0.04786]
[1777070828700,68.26,77366.04,0.0,0.99944,0.0,0.04971]
[1777070829707,68.26,77364.45,0.0,0.99944,0.0,0.04986]
[1777070831721,68.26,77362.7,0.0,0.99943,0.0,0.05003]
[1777070836756,68.26,77363.36,0.0,0.99943,0.0,0.04997]
[1777070839777,68.26,77365.02,0.0,0.99944,0.0,0.04981]
[1777070841038,68.26,77365.02,0.0,0.99944,0.0,0.04981]
[1777070841099,68.26,77366.14,0.0,0.99944,0.0,0.04971]
[1777070841997,68.26,77366.14,0.0,0.99944,0.0,0.04971]
[1777070842091,68.26,77367.93,0.0,0.99944,0.0,0.04954]
[1777070847583,68.26,77368.43,0.0,0.99944,0.0,0.04949]
[1777070850855,68.26,77370.61,0.0,0.99944,0.0,0.04929]
[1777070851861,68.26,77382.18,0.0,0.99946,0.0,0.04772]
[1777070852868,68.26,77385.63,0.0,0.99947,0.0,0.0474]
[1777070853875,68.26,77385.45,0.0,0.99947,0.0,0.04742]
[1777070858910,68.26,77382.53,0.0,0.99946,0.0,0.04768]
[1777070859917,68.26,77380.94,0.0,0.99946,0.0,0.04783]
[1777070861931,68.26,77379.03,0.0,0.99946,0.0,0.048]
[1777070869988,68.26,77378.11,0.0,0.99946,0.0,0.04809]
[1777070870994,68.26,77375.43,0.0,0.99945,0.0,0.04833]
[1777070875023,68.26,77373.46,0.0,0.99945,0.0,0.04851]
[1777070881065,68.26,77373.43,0.0,0.99945,0.0,0.04851]
[1777070882072,68.26,77368.22,0.0,0.99945,0.0,0.049]
[1777070883078,68.26,77365.51,0.0,0.99944,0.0,0.04925]
[1777070886100,68.26,77363.33,0.0,0.99944,0.0,0.04945]
[1777070887107,68.26,77359.85,0.0,0.99944,0.0,0.04978]
[1777070892142,68.26,77358.16,0.0,0.99943,0.0,0.04994]
[1777070896170,68.26,77356.6,0.0,0.99943,0.0,0.05008]
[1777070902212,68.26,77355.48,0.0,0.99943,0.0,0.05019]
[1777070904225,68.26,77358.2,0.0,0.99943,0.0,0.04993]
[1777070905233,68.26,77360.62,0.0,0.99944,0.0,0.0497]
[1777070907247,68.26,77362.17,0.0,0.99944,0.0,0.04956]
[1777070911275,68.26,77364.38,0.0,0.99945,0.0,0.04884]
[1777070911427,68.26,77364.38,0.0,0.99945,0.0,0.04884]
[1777070911645,68.26,77364.38,0.0,0.99945,0.0,0.04884]
[1777070912283,68.26,77364.59,0.0,0.99945,0.0,0.04882]
[1777070915304,68.26,77362.83,0.0,0.99945,0.0,0.04898]
[1777070921348,68.26,77361.93,0.0,0.99944,0.0,0.04906]
[1777070923362,68.26,77359.77,0.0,0.99944,0.0,0.04927]
[1777070928397,68.26,77359.96,0.0,0.99944,0.0,0.04925]
[1777070933432,68.26,77358.7,0.0,0.99944,0.0,0.04937]
[1777070938467,68.26,77357.8,0.0,0.99944,0.0,0.04945]
[1777070944509,68.26,77356.53,0.0,0.99944,0.0,0.04957]
[1777070949545,68.26,77354.63,0.0,0.99944,0.0,0.04975]
[1777070950551,68.26,77347.92,0.0,0.99943,0.0,0.05038]
[1777070951558,68.26,77345.97,0.0,0.99943,0.0,0.05057]
[1777070952565,68.26,77339.78,0.0,0.99942,0.0,0.05116]
[1777070955585,68.26,77337.71,0.0,0.99942,0.0,0.05136]
[1777070956592,68.26,77334.63,0.0,0.99941,0.0,0.05166]
[1777070960621,68.26,77333.03,0.0,0.99941,0.0,0.05182]
[1777070963642,68.26,77334.95,0.0,0.99941,0.0,0.05163]
[1777070964649,68.26,77341.53,0.0,0.99942,0.0,0.05099]
[1777070970691,68.26,77339.59,0.0,0.99942,0.0,0.05118]
[1777070971698,68.26,77337.05,0.0,0.99942,0.0,0.05089]
[1777070976733,68.26,77337.31,0.0,0.99942,0.0,0.05087]
[1777070982775,68.26,77336.24,0.0,0.99942,0.0,0.05097]
[1777070987811,68.26,77335.78,0.0,0.99942,0.0,0.05102]
[1777070988819,68.26,77352.3,0.0,0.99944,0.0,0.04945]
[1777070989826,68.26,77359.79,0.0,0.99945,0.0,0.04875]
[1777070994861,68.26,77359.82,0.0,0.99945,0.0,0.04875]
[1777070996875,68.26,77353.26,0.0,0.99944,0.0,0.04936]
[1777070997882,68.26,77350.81,0.0,0.99944,0.0,0.04959]
[1777071004930,68.26,77350.68,0.0,0.99944,0.0,0.0496]
[1777071009965,68.26,77351.11,0.0,0.99944,0.0,0.04956]
[1777071013994,68.26,77352.98,0.0,0.99944,0.0,0.04938]
[1777071019030,68.26,77351.69,0.0,0.99944,0.0,0.0495]
[1777071024066,68.26,77351.79,0.0,0.99944,0.0,0.04949]
[1777071027088,68.26,77350.07,0.0,0.99944,0.0,0.04966]
[1777071031116,68.26,77350.71,0.0,0.99944,0.0,0.04908]
[1777071033860,68.26,77350.89,0.0,0.99944,0.0,0.04906]
[1777071034375,68.26,77350.89,0.0,0.99944,0.0,0.04906]
[1777071034476,68.26,77351.11,0.0,0.99944,0.0,0.04904]
[1777071040179,68.26,77351.59,0.0,0.99944,0.0,0.049]
[1777071048235,68.26,77351.6,0.0,0.99944,0.0,0.04899]
[1777071053270,68.26,77351.73,0.0,0.99944,0.0,0.04898]
[1777071061326,68.26,77357.65,0.0,0.99945,0.0,0.04844]
[1777071062333,68.26,77360.68,0.0,0.99945,0.0,0.04816]
[1777071064346,68.26,77359.12,0.0,0.99945,0.0,0.0483]
[1777071068375,68.26,77361.15,0.0,0.99946,0.0,0.04811]
[1777071073410,68.26,77361.55,0.0,0.99946,0.0,0.04808]
[1777071074750,68.26,77361.18,0.0,0.99946,0.0,0.04811]
[1777071074846,68.26,77361.18,0.0,0.99946,0.0,0.04811]
[1777071075424,68.26,77359.8,0.0,0.99945,0.0,0.04824]
[1777071080459,68.26,77359.97,0.0,0.99945,0.0,0.04822]
[1777071086501,68.26,77358.47,0.0,0.99945,0.0,0.04836]
[1777071088515,68.26,77352.83,0.0,0.99945,0.0,0.04888]
[1777071091536,68.26,77352.56,0.0,0.99945,0.0,0.04839]
[1777071096571,68.26,77350.67,0.0,0.99945,0.0,0.04857]
[1777071099592,68.26,77349.13,0.0,0.99945,0.0,0.04871]
[1777071105633,68.26,77348.47,0.0,0.99945,0.0,0.04877]
[1777071106641,68.26,77345.73,0.0,0.99944,0.0,0.04902]
[1777071108655,68.26,77348.04,0.0,0.99945,0.0,0.04881]
[1777071109661,68.26,77351.58,0.0,0.99945,0.0,0.04848]
[1777071110669,68.26,77353.22,0.0,0.99945,0.0,0.04833]
[1777071115704,68.26,77351.77,0.0,0.99945,0.0,0.04846]
[1777071121746,68.26,77350.67,0.0,0.99945,0.0,0.04857]
[1777071128796,68.26,77349.44,0.0,0.99945,0.0,0.04868]
[1777071133831,68.26,77349.2,0.0,0.99945,0.0,0.0487]
[1777071139873,68.26,77349.18,0.0,0.99945,0.0,0.0487]
[1777071144908,68.26,77348.31,0.0,0.99945,0.0,0.04878]
[1777071150949,68.26,77347.78,0.0,0.99945,0.0,0.04883]
[1777071151959,68.26,77351.26,0.0,0.99946,0.0,0.048]
[1777071152966,68.26,77360.73,0.0,0.99947,0.0,0.04714]
[1777071153973,68.26,77359.61,0.0,0.99946,0.0,0.04724]
[1777071154980,68.26,77362.64,0.0,0.99947,0.0,0.04697]
[1777071160027,68.26,77363.6,0.0,0.99947,0.0,0.04689]
[1777071161031,68.26,77366.26,0.0,0.99947,0.0,0.04665]
[1777071162037,68.26,77369.78,0.0,0.99948,0.0,0.04634]
[1777071167072,68.26,77370.12,0.0,0.99948,0.0,0.04631]
[1777071172107,68.26,77374.38,0.0,0.99948,0.0,0.04593]
[1777071173115,68.26,77376.8,0.0,0.99948,0.0,0.04572]
[1777071178150,68.26,77376.58,0.0,0.99948,0.0,0.04574]
[1777071183185,68.26,77376.66,0.0,0.99948,0.0,0.04573]
[1777071188220,68.26,77380.5,0.0,0.99949,0.0,0.04539]
[1777071189226,68.26,77382.7,0.0,0.99949,0.0,0.0452]
[1777071194261,68.26,77383.79,0.0,0.99949,0.0,0.04511]
[1777071196277,68.26,77385.42,0.0,0.99949,0.0,0.04497]
[1777071198291,68.26,77398.06,0.0,0.99951,0.0,0.04389]
[1777071199298,68.26,77403.41,0.0,0.99951,0.0,0.04344]
[1777071200305,68.26,77396.89,0.0,0.9995,0.0,0.04399]
[1777071201312,68.26,77393.8,0.0,0.9995,0.0,0.04425]
[1777071202319,68.26,77390.29,0.0,0.9995,0.0,0.04455]
[1777071206347,68.26,77387.4,0.0,0.99949,0.0,0.0448]
[1777071206832,68.26,77387.4,0.0,0.99949,0.0,0.0448]
[1777071207270,68.26,77387.4,0.0,0.99949,0.0,0.0448]
[1777071207354,68.26,77386.5,0.0,0.99949,0.0,0.04488]
[1777071211382,68.26,77386.6,0.0,0.9995,0.0,0.04439]
[1777071212389,68.26,77383.28,0.0,0.9995,0.0,0.04467]
[1777071213396,68.26,77380.24,0.0,0.99949,0.0,0.04493]
[1777071218431,68.26,77380.69,0.0,0.99949,0.0,0.04489]
[1777071223466,68.26,77379.45,0.0,0.99949,0.0,0.045]
[1777071224473,68.26,77376.46,0.0,0.99949,0.0,0.04526]
[1777071230515,68.26,77376.75,0.0,0.99949,0.0,0.04523]
[1777071235550,68.26,77372.18,0.0,0.99948,0.0,0.04563]
[1777071236558,68.26,77367.8,0.0,0.99948,0.0,0.04602]
[1777071237564,68.26,77370.28,0.0,0.99948,0.0,0.0458]
[1777071251662,68.26,77369.84,0.0,0.99948,0.0,0.04584]
[1777071253678,68.26,77372.08,0.0,0.99948,0.0,0.04564]
[1777071258713,68.26,77370.77,0.0,0.99948,0.0,0.04576]
[1777071262741,68.26,77367.95,0.0,0.99948,0.0,0.046]
[1777071267776,68.26,77366.89,0.0,0.99948,0.0,0.0461]
[1777071272811,68.26,77367.89,0.0,0.99948,0.0,0.04552]
[1777071279860,68.26,77364.67,0.0,0.99948,0.0,0.0458]
[1777071280868,68.26,77361.84,0.0,0.99948,0.0,0.04605]
[1777071282882,68.26,77360.28,0.0,0.99948,0.0,0.04619]
[1777071283889,68.26,77356.29,0.0,0.99947,0.0,0.04654]
[1777071284896,68.26,77354.18,0.0,0.99947,0.0,0.04673]
[1777071291945,68.26,77355.22,0.0,0.99947,0.0,0.04664]
[1777071293291,68.26,77355.22,0.0,0.99947,0.0,0.04664]
[1777071293390,68.26,77355.8,0.0,0.99947,0.0,0.04658]
[1777071293959,68.26,77348.57,0.0,0.99946,0.0,0.04723]
[1777071294966,68.26,77342.61,0.0,0.99946,0.0,0.04777]
[1777071302015,68.26,77343.61,0.0,0.99946,0.0,0.04768]
[1777071304030,68.26,77346.59,0.0,0.99946,0.0,0.04741]
[1777071305036,68.26,77349.97,0.0,0.99947,0.0,0.04711]
[1777071306044,68.26,77353.35,0.0,0.99947,0.0,0.0468]
[1777071311079,68.26,77361.44,0.0,0.99948,0.0,0.04608]
[1777071312085,68.26,77363.57,0.0,0.99948,0.0,0.0459]
[1777071317121,68.26,77364.83,0.0,0.99948,0.0,0.04579]
[1777071322159,68.26,77364.83,0.0,0.99948,0.0,0.04579]
[1777071329207,68.26,77365.08,0.0,0.99948,0.0,0.04576]
[1777071331222,68.26,77365.12,0.0,0.99949,0.0,0.04527]
[1777071334769,68.26,77365.35,0.0,0.99949,0.0,0.04525]
[1777071335289,68.26,77364.76,0.0,0.99949,0.0,0.0453]
[1777071335345,68.26,77365.22,0.0,0.99949,0.0,0.04526]
[1777071344313,68.26,77364.87,0.0,0.99949,0.0,0.04529]
[1777071350355,68.26,77363.83,0.0,0.99949,0.0,0.04538]
[1777071355390,68.26,77364.83,0.0,0.99949,0.0,0.0453]
[1777071362446,68.26,77362.37,0.0,0.99948,0.0,0.04551]
[1777071363454,68.26,77360.37,0.0,0.99948,0.0,0.04569]
[1777071367482,68.26,77358.85,0.0,0.99948,0.0,0.04582]
[1777071372516,68.26,77358.89,0.0,0.99948,0.0,0.04582]
[1777071383595,68.26,77359.12,0.0,0.99948,0.0,0.0458]
[1777071393665,68.26,77358.63,0.0,0.99949,0.0,0.04535]
[1777071400714,68.26,77358.64,0.0,0.99949,0.0,0.04535]
[1777071410783,68.26,77358.7,0.0,0.99949,0.0,0.04534]
[1777071412304,68.26,77358.7,0.0,0.99949,0.0,0.04534]
[1777071412361,68.26,77358.7,0.0,0.99949,0.0,0.04534]
[1777071422868,68.26,77358.4,0.0,0.99949,0.0,0.04537]
[1777071429917,68.26,77359.73,0.0,0.99949,0.0,0.04525]
[1777071442000,68.26,77359.97,0.0,0.99949,0.0,0.04523]
[1777071454909,68.26,77359.94,0.0,0.99949,0.0,0.04523]
[1777071454097,68.26,77359.94,0.0,0.99949,0.0,0.04475]
[1777071459132,68.26,77359.95,0.0,0.99949,0.0,0.04475]
[1777071461146,68.26,77363.02,0.0,0.9995,0.0,0.04448]
[1777071467189,68.26,77365.21,0.0,0.9995,0.0,0.0443]
[1777071472223,68.26,77365.47,0.0,0.9995,0.0,0.04427]
[1777071479273,68.26,77365.82,0.0,0.9995,0.0,0.04424]
[1777071484308,68.26,77365.52,0.0,0.9995,0.0,0.04427]
[1777071490349,68.26,77365.38,0.0,0.9995,0.0,0.04428]
[1777071495384,68.26,77365.25,0.0,0.9995,0.0,0.04429]
[1777071500420,68.26,77367.75,0.0,0.9995,0.0,0.04408]
[1777071501427,68.26,77372.6,0.0,0.99951,0.0,0.04367]
[1777071506462,68.26,77372.02,0.0,0.99951,0.0,0.04372]
[1777071511497,68.26,77372.53,0.0,0.99951,0.0,0.0432]
[1777071517539,68.26,77372.91,0.0,0.99951,0.0,0.04317]
[1777071522574,68.26,77372.88,0.0,0.99951,0.0,0.04317]
[1777071527609,68.26,77372.83,0.0,0.99951,0.0,0.04318]
[1777071537680,68.26,77372.79,0.0,0.99951,0.0,0.04318]
[1777071541708,68.26,77374.36,0.0,0.99951,0.0,0.04305]
[1777071547750,68.26,77374.53,0.0,0.99951,0.0,0.04304]
[1777071550770,68.26,77371.46,0.0,0.99951,0.0,0.04329]
[1777071551777,68.26,77369.97,0.0,0.99951,0.0,0.04342]
[1777071552785,68.26,77367.43,0.0,0.99951,0.0,0.04363]
[1777071553792,68.26,77365.5,0.0,0.9995,0.0,0.04379]
[1777071554799,68.26,77356.62,0.0,0.99949,0.0,0.04455]
[1777071555806,68.26,77355.57,0.0,0.99949,0.0,0.04464]
[1777071560841,68.26,77355.0,0.0,0.99949,0.0,0.04469]
[1777071565876,68.26,77355.12,0.0,0.99949,0.0,0.04468]
[1777071570911,68.26,77355.03,0.0,0.99949,0.0,0.04469]
[1777071572925,68.26,77355.06,0.0,0.9995,0.0,0.0442]
[1777071577959,68.26,77355.19,0.0,0.9995,0.0,0.04419]
[1777071581031,68.26,77355.55,0.0,0.9995,0.0,0.04416]
[1777071588030,68.26,77355.35,0.0,0.9995,0.0,0.04418]
[1777071593064,68.26,77355.62,0.0,0.9995,0.0,0.04415]
[1777071598099,68.26,77356.74,0.0,0.9995,0.0,0.04406]
[1777071601121,68.26,77365.08,0.0,0.99951,0.0,0.04335]
[1777071602128,68.26,77369.07,0.0,0.99951,0.0,0.04302]
[1777071607163,68.26,77368.03,0.0,0.99951,0.0,0.04311]
[1777071609176,68.26,77369.81,0.0,0.99951,0.0,0.04296]
[1777071611191,68.26,77367.97,0.0,0.99951,0.0,0.04311]
[1777071616226,68.26,77366.37,0.0,0.99951,0.0,0.04325]
[1777071621261,68.26,77365.94,0.0,0.99951,0.0,0.04328]
[1777071631331,68.26,77366.19,0.0,0.99952,0.0,0.04279]
[1777071632337,68.26,77370.01,0.0,0.99952,0.0,0.04248]
[1777071634352,68.26,77371.62,0.0,0.99952,0.0,0.04234]
[1777071639387,68.26,77370.65,0.0,0.99952,0.0,0.04242]
[1777071640260,68.26,77370.65,0.0,0.99952,0.0,0.04242]
[1777071640394,68.26,77369.34,0.0,0.99952,0.0,0.04253]
[1777071641315,68.26,77369.34,0.0,0.99952,0.0,0.04253]
[1777071644422,68.26,77372.12,0.0,0.99952,0.0,0.0423]
[1777071650464,68.26,77371.84,0.0,0.99952,0.0,0.04232]
[1777071655499,68.26,77372.78,0.0,0.99952,0.0,0.04225]
[1777071660534,68.26,77374.72,0.0,0.99952,0.0,0.04209]
[1777071661541,68.26,77380.93,0.0,0.99953,0.0,0.04158]
[1777071662548,68.26,77383.94,0.0,0.99953,0.0,0.04134]
[1777071664562,68.26,77386.2,0.0,0.99954,0.0,0.04116]
[1777071670603,68.26,77385.73,0.0,0.99953,0.0,0.0412]
[1777071675639,68.26,77385.84,0.0,0.99953,0.0,0.04119]
[1777071680674,68.26,77386.45,0.0,0.99954,0.0,0.04114]
[1777071684701,68.26,77388.03,0.0,0.99954,0.0,0.04101]
[1777071689737,68.26,77388.95,0.0,0.99954,0.0,0.04094]
[1777071690743,68.26,77390.7,0.0,0.99954,0.0,0.0408]
[1777071692758,68.26,77390.27,0.0,0.99954,0.0,0.04039]
[1777071700179,68.26,77390.32,0.0,0.99954,0.0,0.04038]
[1777071703835,68.26,77395.65,0.0,0.99955,0.0,0.03997]
[1777071708869,68.26,77395.94,0.0,0.99955,0.0,0.03994]
[1777071713904,68.26,77395.41,0.0,0.99955,0.0,0.03998]
[1777071721961,68.26,77389.35,0.0,0.99954,0.0,0.04046]
[1777071722968,68.26,77387.85,0.0,0.99954,0.0,0.04058]
[1777071723975,68.26,77385.65,0.0,0.99954,0.0,0.04075]
[1777071724982,68.26,77381.93,0.0,0.99954,0.0,0.04105]
[1777071730021,68.26,77382.42,0.0,0.99954,0.0,0.04101]
[1777071735056,68.26,77381.3,0.0,0.99954,0.0,0.0411]
[1777071739084,68.26,77383.32,0.0,0.99954,0.0,0.04094]
[1777071740092,68.26,77385.93,0.0,0.99954,0.0,0.04073]
[1777071741099,68.26,77382.51,0.0,0.99954,0.0,0.041]
[1777071742106,68.26,77380.71,0.0,0.99953,0.0,0.04115]
[1777071750161,68.26,77372.7,0.0,0.99953,0.0,0.04179]
[1777071751169,68.26,77369.74,0.0,0.99953,0.0,0.04157]
[1777071756204,68.26,77369.75,0.0,0.99953,0.0,0.04157]
[1777071761239,68.26,77368.38,0.0,0.99953,0.0,0.04168]
[1777071764259,68.26,77366.02,0.0,0.99953,0.0,0.04187]
[1777071770302,68.26,77364.32,0.0,0.99952,0.0,0.04201]
[1777071774330,68.26,77362.49,0.0,0.99952,0.0,0.04216]
[1777071779365,68.26,77363.28,0.0,0.99952,0.0,0.0421]
[1777071781379,68.26,77361.76,0.0,0.99952,0.0,0.04222]
[1777071782406,68.26,77361.76,0.0,0.99952,0.0,0.04222]
[1777071788662,68.26,77360.61,0.0,0.99952,0.0,0.04232]
[1777071788779,68.26,77360.61,0.0,0.99952,0.0,0.04232]
[1777071788879,68.26,77360.98,0.0,0.99952,0.0,0.04229]
[1777071789388,68.26,77360.98,0.0,0.99952,0.0,0.04229]
[1777071789534,68.26,77360.98,0.0,0.99952,0.0,0.04229]
[1777071792456,68.26,77362.57,0.0,0.99952,0.0,0.04216]
[1777071797491,68.26,77361.94,0.0,0.99952,0.0,0.04221]
[1777071802526,68.26,77361.89,0.0,0.99952,0.0,0.04221]
[1777071807930,68.26,77361.09,0.0,0.99952,0.0,0.04228]
[1777071808028,68.26,77361.09,0.0,0.99952,0.0,0.04228]
[1777071808221,68.26,77361.09,0.0,0.99952,0.0,0.04228]
[1777071808273,68.26,77361.09,0.0,0.99952,0.0,0.04228]
[1777071808031,68.26,77361.44,0.0,0.99952,0.0,0.04225]
[1777071810581,68.26,77363.26,0.0,0.99952,0.0,0.0421]
[1777071811589,68.26,77363.13,0.0,0.99953,0.0,0.04165]
[1777071817631,68.26,77366.02,0.0,0.99953,0.0,0.04141]
[1777071819215,68.26,77366.02,0.0,0.99953,0.0,0.04141]
[1777071819274,68.26,77366.02,0.0,0.99953,0.0,0.04141]
[1777071819257,68.26,77371.56,0.0,0.99954,0.0,0.04097]
[1777071819573,68.26,77371.56,0.0,0.99954,0.0,0.04097]
[1777071819775,68.26,77371.56,0.0,0.99954,0.0,0.04097]
[1777071825689,68.26,77372.28,0.0,0.99954,0.0,0.04091]
[1777071829717,68.26,77370.5,0.0,0.99954,0.0,0.04105]
[1777071831029,68.26,77370.5,0.0,0.99954,0.0,0.04105]
[1777071831275,68.26,77370.5,0.0,0.99954,0.0,0.04105]
[1777071831127,68.26,77368.98,0.0,0.99953,0.0,0.04118]
[1777071831414,68.26,77368.98,0.0,0.99953,0.0,0.04118]
[1777071831522,68.26,77368.98,0.0,0.99953,0.0,0.04118]
[1777071836765,68.26,77369.1,0.0,0.99953,0.0,0.04117]
[1777071841801,68.26,77369.33,0.0,0.99953,0.0,0.04115]
[1777071846836,68.26,77368.62,0.0,0.99953,0.0,0.0412]
[1777071851871,68.26,77369.15,0.0,0.99953,0.0,0.04116]
[1777071858920,68.26,77369.02,0.0,0.99953,0.0,0.04117]
[1777071863954,68.26,77368.87,0.0,0.99953,0.0,0.04118]
[1777071869794,68.26,77369.09,0.0,0.99953,0.0,0.04117]
[1777071870023,68.26,77369.09,0.0,0.99953,0.0,0.04117]
[1777071870123,68.26,77369.09,0.0,0.99953,0.0,0.04117]
[1777071870457,68.26,77369.09,0.0,0.99953,0.0,0.04117]
[1777071870522,68.26,77369.09,0.0,0.99953,0.0,0.04117]
[1777071873019,68.26,77369.12,0.0,0.99954,0.0,0.04071]
[1777071878054,68.26,77369.19,0.0,0.99954,0.0,0.0407]
[1777071882280,68.26,77369.42,0.0,0.99954,0.0,0.04069]
[1777071882328,68.26,77369.42,0.0,0.99954,0.0,0.04069]
[1777071882441,68.26,77369.42,0.0,0.99954,0.0,0.04069]
[1777071882529,68.26,77369.42,0.0,0.99954,0.0,0.04069]
[1777071883089,68.26,77371.63,0.0,0.99954,0.0,0.04051]
[1777071892152,68.26,77371.56,0.0,0.99954,0.0,0.04052]
[1777071893392,68.26,77371.56,0.0,0.99954,0.0,0.04052]
[1777071893531,68.26,77371.56,0.0,0.99954,0.0,0.04052]
[1777071893758,68.26,77371.56,0.0,0.99954,0.0,0.04052]
[1777071893772,68.26,77371.56,0.0,0.99954,0.0,0.04052]
[1777071894166,68.26,77371.81,0.0,0.99954,0.0,0.0405]
[1777071895173,68.26,77374.74,0.0,0.99954,0.0,0.04026]
[1777071896180,68.26,77377.92,0.0,0.99955,0.0,0.04001]
[1777071896867,68.26,77377.92,0.0,0.99955,0.0,0.04001]
[1777071897025,68.26,77377.92,0.0,0.99955,0.0,0.04001]
[1777071897160,68.26,77377.92,0.0,0.99955,0.0,0.04001]
[1777071897273,68.26,77377.92,0.0,0.99955,0.0,0.04001]
[1777071897374,68.26,77382.52,0.0,0.99955,0.0,0.03966]
[1777071903229,68.26,77385.06,0.0,0.99955,0.0,0.03946]
[1777071904136,68.26,77385.06,0.0,0.99955,0.0,0.03946]
[1777071904292,68.26,77385.06,0.0,0.99955,0.0,0.03946]
[1777071904236,68.26,77388.71,0.0,0.99956,0.0,0.03918]
[1777071904618,68.26,77388.71,0.0,0.99956,0.0,0.03918]
[1777071904770,68.26,77388.71,0.0,0.99956,0.0,0.03918]
[1777071911287,68.26,77389.83,0.0,0.99956,0.0,0.03909]
[1777071914641,68.26,77389.41,0.0,0.99956,0.0,0.03912]
[1777071914788,68.26,77389.41,0.0,0.99956,0.0,0.03912]
[1777071915074,68.26,77389.41,0.0,0.99956,0.0,0.03912]
[1777071915269,68.26,77389.41,0.0,0.99956,0.0,0.03912]
[1777071915314,68.26,77389.66,0.0,0.99956,0.0,0.03911]
[1777071920349,68.26,77390.61,0.0,0.99956,0.0,0.03903]
[1777071925385,68.26,77391.01,0.0,0.99956,0.0,0.039]
[1777071930727,68.26,77390.91,0.0,0.99956,0.0,0.03901]
[1777071930779,68.26,77390.91,0.0,0.99956,0.0,0.03901]
[1777071931301,68.26,77390.91,0.0,0.99956,0.0,0.03901]
[1777071931372,68.26,77390.32,0.0,0.99956,0.0,0.03862]
[1777071931522,68.26,77390.32,0.0,0.99956,0.0,0.03862]
[1777071934448,68.26,77388.4,0.0,0.99956,0.0,0.03877]
[1777071935682,68.26,77388.4,0.0,0.99956,0.0,0.03877]
[1777071935780,68.26,77388.4,0.0,0.99956,0.0,0.03877]
[1777071936164,68.26,77388.4,0.0,0.99956,0.0,0.03877]
[1777071936273,68.26,77388.4,0.0,0.99956,0.0,0.03877]
[1777071936374,68.26,77387.63,0.0,0.99956,0.0,0.03882]
[1777071940490,68.26,77386.12,0.0,0.99956,0.0,0.03894]
[1777071946532,68.26,77386.29,0.0,0.99956,0.0,0.03893]
[1777071951450,68.26,77385.04,0.0,0.99956,0.0,0.03902]
[1777071951528,68.26,77385.04,0.0,0.99956,0.0,0.03902]
[1777071952018,68.26,77385.04,0.0,0.99956,0.0,0.03902]
[1777071952271,68.26,77385.04,0.0,0.99956,0.0,0.03902]
[1777071952371,68.26,77383.96,0.0,0.99956,0.0,0.0391]
[1777071958616,68.26,77384.21,0.0,0.99956,0.0,0.03909]
[1777071965665,68.26,77384.84,0.0,0.99956,0.0,0.03904]
[1777071971707,68.26,77384.75,0.0,0.99956,0.0,0.03904]
[1777071982791,68.26,77384.45,0.0,0.99956,0.0,0.03907]
[1777071984015,68.26,77384.45,0.0,0.99956,0.0,0.03907]
[1777071984276,68.26,77384.45,0.0,0.99956,0.0,0.03907]
[1777071984377,68.26,77384.67,0.0,0.99956,0.0,0.03905]
[1777071984609,68.26,77384.67,0.0,0.99956,0.0,0.03905]
[1777071984771,68.26,77384.67,0.0,0.99956,0.0,0.03905]
[1777071990845,68.26,77384.84,0.0,0.99956,0.0,0.03904]
[1777071997451,68.26,77384.84,0.0,0.99956,0.0,0.03904]
[1777071997526,68.26,77384.84,0.0,0.99956,0.0,0.03904]
[1777071997771,68.26,77384.84,0.0,0.99956,0.0,0.03904]
[1777071997871,68.26,77384.84,0.0,0.99956,0.0,0.0386]
[1777072004111,68.26,77384.84,0.0,0.99956,0.0,0.0386]
[1777072004280,68.26,77384.84,0.0,0.99956,0.0,0.0386]
[1777072004370,68.26,77389.92,0.0,0.99957,0.0,0.03822]
[1777072005106,68.26,77389.92,0.0,0.99957,0.0,0.03822]
[1777072005270,68.26,77389.92,0.0,0.99957,0.0,0.03822]
[1777072005285,68.26,77393.39,0.0,0.99957,0.0,0.03796]
[1777072010985,68.26,77395.01,0.0,0.99957,0.0,0.03784]
[1777072012421,68.26,77395.01,0.0,0.99957,0.0,0.03784]
[1777072012438,68.26,77397.5,0.0,0.99958,0.0,0.03765]
[1777072012522,68.26,77397.5,0.0,0.99958,0.0,0.03765]
[1777072013258,68.26,77397.5,0.0,0.99958,0.0,0.03765]
[1777072013272,68.26,77397.5,0.0,0.99958,0.0,0.03765]
[1777072022067,68.26,77398.86,0.0,0.99958,0.0,0.03755]
[1777072023072,68.26,77406.3,0.0,0.99958,0.0,0.037]
[1777072024434,68.26,77406.3,0.0,0.99958,0.0,0.037]
[1777072024079,68.26,77408.28,0.0,0.99959,0.0,0.03686]
[1777072024523,68.26,77408.28,0.0,0.99959,0.0,0.03686]
[1777072025086,68.26,77403.84,0.0,0.99958,0.0,0.03718]
[1777072026093,68.26,77398.83,0.0,0.99958,0.0,0.03755]
[1777072026801,68.26,77398.83,0.0,0.99958,0.0,0.03755]
[1777072027021,68.26,77398.83,0.0,0.99958,0.0,0.03755]
[1777072027122,68.26,77399.27,0.0,0.99958,0.0,0.03752]
[1777072030121,68.26,77391.13,0.0,0.99957,0.0,0.03813]
[1777072030815,68.26,77391.13,0.0,0.99957,0.0,0.03813]
[1777072031027,68.26,77391.13,0.0,0.99957,0.0,0.03813]
[1777072031128,68.26,77388.25,0.0,0.99957,0.0,0.03834]
[1777072031769,68.26,77388.25,0.0,0.99957,0.0,0.03834]
[1777072032022,68.26,77388.25,0.0,0.99957,0.0,0.03834]
[1777072037205,68.26,77387.09,0.0,0.99957,0.0,0.03843]
[1777072037270,68.26,77387.09,0.0,0.99957,0.0,0.03843]
[1777072037511,68.26,77386.36,0.0,0.99957,0.0,0.03849]
[1777072038256,68.26,77386.36,0.0,0.99957,0.0,0.03849]
[1777072038279,68.26,77386.36,0.0,0.99957,0.0,0.03849]
[1777072041021,68.26,77386.73,0.0,0.99957,0.0,0.03846]
[1777072041122,68.26,77386.73,0.0,0.99957,0.0,0.03846]
[1777072046233,68.26,77386.48,0.0,0.99957,0.0,0.03848]
[1777072049691,68.26,77386.48,0.0,0.99957,0.0,0.03848]
[1777072049791,68.26,77386.48,0.0,0.99957,0.0,0.03848]
[1777072049917,68.26,77386.48,0.0,0.99957,0.0,0.03848]
[1777072050022,68.26,77386.48,0.0,0.99957,0.0,0.03848]
[1777072050120,68.26,77386.48,0.0,0.99957,0.0,0.03848]
[1777072051268,68.26,77386.33,0.0,0.99957,0.0,0.03806]
[1777072063353,68.26,77386.24,0.0,0.99957,0.0,0.03806]
[1777072064892,68.26,77386.24,0.0,0.99957,0.0,0.03806]
[1777072065024,68.26,77386.24,0.0,0.99957,0.0,0.03806]
[1777072065288,68.26,77386.24,0.0,0.99957,0.0,0.03806]
[1777072065530,68.26,77386.24,0.0,0.99957,0.0,0.03806]
[1777072065550,68.26,77386.24,0.0,0.99957,0.0,0.03806]
[1777072071410,68.26,77387.05,0.0,0.99957,0.0,0.038]
[1777072078459,68.26,77387.71,0.0,0.99957,0.0,0.03795]
[1777072083368,68.26,77387.66,0.0,0.99957,0.0,0.03796]
[1777072083523,68.26,77387.66,0.0,0.99957,0.0,0.03796]
[1777072083419,68.26,77387.66,0.0,0.99957,0.0,0.03796]
[1777072085026,68.26,77387.65,0.0,0.99957,0.0,0.03796]
[1777072085273,68.26,77387.65,0.0,0.99957,0.0,0.03796]
[1777072090555,68.26,77387.86,0.0,0.99957,0.0,0.03794]
[1777072102639,68.26,77387.87,0.0,0.99957,0.0,0.03794]
[1777072107673,68.26,77388.1,0.0,0.99957,0.0,0.03792]
[1777072109128,68.26,77388.1,0.0,0.99957,0.0,0.03792]
[1777072109272,68.26,77388.1,0.0,0.99957,0.0,0.03792]
[1777072109370,68.26,77388.87,0.0,0.99957,0.0,0.03787]
[1777072110005,68.26,77388.87,0.0,0.99957,0.0,0.03787]
[1777072110022,68.26,77388.87,0.0,0.99957,0.0,0.03787]
[1777072111702,68.26,77388.61,0.0,0.99958,0.0,0.03746]
[1777072118751,68.26,77387.67,0.0,0.99958,0.0,0.03753]
[1777072121283,68.26,77387.67,0.0,0.99958,0.0,0.03753]
[1777072121525,68.26,77387.67,0.0,0.99958,0.0,0.03753]
[1777072121370,68.26,77387.98,0.0,0.99958,0.0,0.0375]
[1777072122240,68.26,77387.98,0.0,0.99958,0.0,0.0375]
[1777072122282,68.26,77387.98,0.0,0.99958,0.0,0.0375]
[1777072127965,68.26,77388.55,0.0,0.99958,0.0,0.03746]
[1777072128024,68.26,77388.55,0.0,0.99958,0.0,0.03746]
[1777072128121,68.26,77388.18,0.0,0.99958,0.0,0.03749]
[1777072128918,68.26,77388.18,0.0,0.99958,0.0,0.03749]
[1777072129025,68.26,77388.18,0.0,0.99958,0.0,0.03749]
[1777072135871,68.26,77388.11,0.0,0.99958,0.0,0.03749]
[1777072146948,68.26,77388.39,0.0,0.99958,0.0,0.03747]
[1777072152991,68.26,77388.39,0.0,0.99958,0.0,0.03747]
[1777072153020,68.26,77388.39,0.0,0.99958,0.0,0.03747]
[1777072153094,68.26,77390.86,0.0,0.99958,0.0,0.03729]
[1777072154171,68.26,77390.86,0.0,0.99958,0.0,0.03729]
[1777072154269,68.26,77390.86,0.0,0.99958,0.0,0.03729]
[1777072162053,68.26,77390.71,0.0,0.99958,0.0,0.0373]
[1777072167088,68.26,77390.65,0.0,0.99958,0.0,0.03731]
[1777072173983,68.26,77390.75,0.0,0.99958,0.0,0.0373]
[1777072174020,68.26,77390.75,0.0,0.99958,0.0,0.0373]
[1777072174137,68.26,77394.33,0.0,0.99959,0.0,0.03662]
[1777072175151,68.26,77394.33,0.0,0.99959,0.0,0.03662]
[1777072175271,68.26,77394.33,0.0,0.99959,0.0,0.03662]
[1777072175372,68.26,77397.76,0.0,0.99959,0.0,0.03637]
[1777072180179,68.26,77396.29,0.0,0.99959,0.0,0.03648]
[1777072182193,68.26,77397.79,0.0,0.99959,0.0,0.03637]
[1777072195498,68.26,77397.35,0.0,0.99959,0.0,0.0364]
[1777072195524,68.26,77397.35,0.0,0.99959,0.0,0.0364]
[1777072195599,68.26,77397.85,0.0,0.99959,0.0,0.03636]
[1777072196692,68.26,77397.85,0.0,0.99959,0.0,0.03636]
[1777072196771,68.26,77397.46,0.0,0.99959,0.0,0.03639]
[1777072206360,68.26,77397.89,0.0,0.99959,0.0,0.03636]
[1777072208852,68.26,77397.89,0.0,0.99959,0.0,0.03636]
[1777072209021,68.26,77397.89,0.0,0.99959,0.0,0.03636]
[1777072209382,68.26,77400.01,0.0,0.99959,0.0,0.03621]
[1777072210110,68.26,77400.01,0.0,0.99959,0.0,0.03621]
[1777072210271,68.26,77400.01,0.0,0.99959,0.0,0.03621]
[1777072217438,68.26,77402.24,0.0,0.99959,0.0,0.03605]
[1777072218150,68.26,77402.24,0.0,0.99959,0.0,0.03605]
[1777072218280,68.26,77402.24,0.0,0.99959,0.0,0.03605]
[1777072218445,68.26,77402.85,0.0,0.99959,0.0,0.036]
[1777072219755,68.26,77403.77,0.0,0.99959,0.0,0.03594]
[1777072219774,68.26,77403.77,0.0,0.99959,0.0,0.03594]
[1777072225494,68.26,77403.57,0.0,0.99959,0.0,0.03595]
[1777072226442,68.26,77403.57,0.0,0.99959,0.0,0.03595]
[1777072226520,68.26,77403.57,0.0,0.99959,0.0,0.03595]
[1777072230110,68.26,77403.36,0.0,0.99959,0.0,0.03597]
[1777072230269,68.26,77403.36,0.0,0.99959,0.0,0.03597]
[1777072230528,68.26,77403.32,0.0,0.99959,0.0,0.03597]
[1777072232543,68.26,77403.36,0.0,0.9996,0.0,0.03556]
[1777072239454,68.26,77403.33,0.0,0.9996,0.0,0.03556]
[1777072239521,68.26,77403.33,0.0,0.9996,0.0,0.03556]
[1777072244627,68.26,77404.27,0.0,0.9996,0.0,0.03549]
[1777072249662,68.26,77404.17,0.0,0.9996,0.0,0.0355]
[1777072255704,68.26,77404.44,0.0,0.9996,0.0,0.03548]
[1777072257718,68.26,77412.36,0.0,0.99961,0.0,0.03493]
[1777072257902,68.26,77412.36,0.0,0.99961,0.0,0.03493]
[1777072258021,68.26,77412.36,0.0,0.99961,0.0,0.03493]
[1777072258725,68.26,77411.95,0.0,0.99961,0.0,0.03495]
[1777072259849,68.26,77411.94,0.0,0.99961,0.0,0.03496]
[1777072260020,68.26,77411.94,0.0,0.99961,0.0,0.03496]
[1777072264958,68.26,77411.96,0.0,0.99961,0.0,0.03495]
[1777072265022,68.26,77411.96,0.0,0.99961,0.0,0.03495]
[1777072265123,68.26,77411.58,0.0,0.99961,0.0,0.03498]
[1777072266518,68.26,77411.58,0.0,0.99961,0.0,0.03498]
[1777072266772,68.26,77411.42,0.0,0.99961,0.0,0.03499]
[1777072272695,68.26,77410.85,0.0,0.99961,0.0,0.03503]
[1777072272741,68.26,77410.85,0.0,0.99961,0.0,0.03503]
[1777072272772,68.26,77410.85,0.0,0.99961,0.0,0.03503]
[1777072272822,68.26,77411.06,0.0,0.99961,0.0,0.03502]
[1777072274317,68.26,77411.06,0.0,0.99961,0.0,0.03502]
[1777072274521,68.26,77411.06,0.0,0.99961,0.0,0.03502]
[1777072281465,68.26,77411.48,0.0,0.99961,0.0,0.03499]
[1777072281522,68.26,77411.48,0.0,0.99961,0.0,0.03499]
[1777072281613,68.26,77411.48,0.0,0.99961,0.0,0.03499]
[1777072283357,68.26,77412.21,0.0,0.99961,0.0,0.03494]
[1777072283521,68.26,77412.21,0.0,0.99961,0.0,0.03494]
[1777072283531,68.26,77411.08,0.0,0.99961,0.0,0.03502]
[1777072284926,68.26,77409.72,0.0,0.9996,0.0,0.03511]
[1777072289699,68.26,77409.84,0.0,0.9996,0.0,0.0351]
[1777072289768,68.26,77409.84,0.0,0.9996,0.0,0.0351]
[1777072289960,68.26,77409.53,0.0,0.9996,0.0,0.03512]
[1777072291563,68.26,77409.53,0.0,0.9996,0.0,0.03512]
[1777072291773,68.26,77409.53,0.0,0.9996,0.0,0.03512]
[1777072291598,68.26,77409.8,0.0,0.99961,0.0,0.0347]
[1777072295719,68.26,77409.49,0.0,0.99961,0.0,0.03472]
[1777072295769,68.26,77409.49,0.0,0.99961,0.0,0.03472]
[1777072295767,68.26,77409.49,0.0,0.99961,0.0,0.03472]
[1777072296006,68.26,77409.81,0.0,0.99961,0.0,0.0347]
[1777072302631,68.26,77409.81,0.0,0.99961,0.0,0.0347]
[1777072302774,68.26,77409.81,0.0,0.99961,0.0,0.0347]
[1777072307080,68.26,77411.25,0.0,0.99961,0.0,0.0346]
[1777072308284,68.26,77411.25,0.0,0.99961,0.0,0.0346]
[1777072308529,68.26,77411.25,0.0,0.99961,0.0,0.0346]
[1777072314129,68.26,77413.66,0.0,0.99961,0.0,0.03444]
[1777072315365,68.26,77413.66,0.0,0.99961,0.0,0.03444]
[1777072315522,68.26,77413.66,0.0,0.99961,0.0,0.03444]
[1777072315618,68.26,77414.6,0.0,0.99961,0.0,0.03437]
[1777072321242,68.26,77414.83,0.0,0.99961,0.0,0.03436]
[1777072321799,68.26,77417.44,0.0,0.99962,0.0,0.03418]
[1777072322185,68.26,77418.35,0.0,0.99962,0.0,0.03412]
[1777072323154,68.26,77418.35,0.0,0.99962,0.0,0.03412]
[1777072323275,68.26,77418.35,0.0,0.99962,0.0,0.03412]
[1777072325027,68.26,77417.83,0.0,0.99962,0.0,0.03415]
[1777072325206,68.26,77421.52,0.0,0.99962,0.0,0.0339]
[1777072326525,68.26,77421.52,0.0,0.99962,0.0,0.0339]
[1777072326776,68.26,77421.52,0.0,0.99962,0.0,0.0339]
[1777072327221,68.26,77426.08,0.0,0.99962,0.0,0.03359]
[1777072332256,68.26,77427.01,0.0,0.99962,0.0,0.03353]
[1777072334221,68.26,77427.15,0.0,0.99962,0.0,0.03352]
[1777072334272,68.26,77427.15,0.0,0.99962,0.0,0.03352]
[1777072334373,68.26,77429.29,0.0,0.99963,0.0,0.03338]
[1777072335199,68.26,77429.29,0.0,0.99963,0.0,0.03338]
[1777072335273,68.26,77429.29,0.0,0.99963,0.0,0.03338]
[1777072335277,68.26,77429.15,0.0,0.99963,0.0,0.03339]
[1777072340312,68.26,77428.16,0.0,0.99962,0.0,0.03345]
[1777072343333,68.26,77424.88,0.0,0.99962,0.0,0.03367]
[1777072344622,68.26,77424.88,0.0,0.99962,0.0,0.03367]
[1777072344774,68.26,77424.88,0.0,0.99962,0.0,0.03367]
[1777072344723,68.26,77423.09,0.0,0.99962,0.0,0.03379]
[1777072350381,68.26,77414.58,0.0,0.99961,0.0,0.03437]
[1777072351321,68.26,77414.58,0.0,0.99961,0.0,0.03437]
[1777072351520,68.26,77414.58,0.0,0.99961,0.0,0.03437]
[1777072351619,68.26,77413.06,0.0,0.99962,0.0,0.03408]
[1777072352553,68.26,77413.06,0.0,0.99962,0.0,0.03408]
[1777072352771,68.26,77413.06,0.0,0.99962,0.0,0.03408]
[1777072352655,68.26,77412.76,0.0,0.99962,0.0,0.0341]
[1777072357431,68.26,77410.94,0.0,0.99961,0.0,0.03422]
[1777072362087,68.26,77411.01,0.0,0.99961,0.0,0.03422]
[1777072362279,68.26,77411.01,0.0,0.99961,0.0,0.03422]
[1777072369597,68.26,77411.0,0.0,0.99961,0.0,0.03422]
[1777072369776,68.26,77411.0,0.0,0.99961,0.0,0.03422]
[1777072369698,68.26,77411.0,0.0,0.99961,0.0,0.03422]
[1777072371877,68.26,77411.0,0.0,0.99961,0.0,0.03422]
[1777072372025,68.26,77411.0,0.0,0.99961,0.0,0.03422]
[1777072382606,68.26,77410.26,0.0,0.99961,0.0,0.03427]
[1777072383611,68.26,77410.26,0.0,0.99961,0.0,0.03427]
[1777072383781,68.26,77410.26,0.0,0.99961,0.0,0.03427]
[1777072384578,68.26,77410.99,0.0,0.99961,0.0,0.03422]
[1777072384773,68.26,77410.99,0.0,0.99961,0.0,0.03422]
[1777072384778,68.26,77410.99,0.0,0.99961,0.0,0.03422]
[1777072388648,68.26,77412.85,0.0,0.99962,0.0,0.03409]
[1777072389165,68.26,77412.85,0.0,0.99962,0.0,0.03409]
[1777072389270,68.26,77412.85,0.0,0.99962,0.0,0.03409]
[1777072389655,68.26,77416.23,0.0,0.99962,0.0,0.03386]
[1777072395697,68.26,77415.86,0.0,0.99962,0.0,0.03389]
[1777072398718,68.26,77419.21,0.0,0.99962,0.0,0.03366]
[1777072399429,68.26,77419.21,0.0,0.99962,0.0,0.03366]
[1777072399525,68.26,77419.21,0.0,0.99962,0.0,0.03366]
[1777072400728,68.26,77419.46,0.0,0.99962,0.0,0.03365]
[1777072400772,68.26,77419.46,0.0,0.99962,0.0,0.03365]
[1777072400789,68.26,77419.46,0.0,0.99962,0.0,0.03365]
[1777072404857,68.26,77419.55,0.0,0.99962,0.0,0.03364]
[1777072405030,68.26,77420.0,0.0,0.99962,0.0,0.03361]
[1777072413826,68.26,77419.8,0.0,0.99963,0.0,0.03323]
[1777072416195,68.26,77419.26,0.0,0.99963,0.0,0.03327]
[1777072416274,68.26,77419.26,0.0,0.99963,0.0,0.03327]
[1777072418081,68.26,77419.26,0.0,0.99963,0.0,0.03327]
[1777072418861,68.26,77418.26,0.0,0.99962,0.0,0.03334]
[1777072430563,68.26,77418.45,0.0,0.99963,0.0,0.03332]
[1777072430771,68.26,77418.45,0.0,0.99963,0.0,0.03332]
[1777072430872,68.26,77418.45,0.0,0.99963,0.0,0.03332]
[1777072441018,68.26,77418.97,0.0,0.99963,0.0,0.03329]
[1777072442025,68.26,77417.5,0.0,0.99962,0.0,0.03339]
[1777072444039,68.26,77415.92,0.0,0.99962,0.0,0.03349]
[1777072450081,68.26,77415.26,0.0,0.99962,0.0,0.03354]
[1777072453102,68.26,77411.0,0.0,0.99962,0.0,0.03382]
[1777072454109,68.26,77408.21,0.0,0.99962,0.0,0.03401]
[1777072458137,68.26,77411.48,0.0,0.99962,0.0,0.03379]
[1777072463172,68.26,77411.77,0.0,0.99962,0.0,0.03377]
[1777072468206,68.26,77410.73,0.0,0.99962,0.0,0.03384]
[1777072473242,68.26,77411.56,0.0,0.99962,0.0,0.03339]
[1777072478277,68.26,77411.45,0.0,0.99962,0.0,0.0334]
[1777072483313,68.26,77411.6,0.0,0.99962,0.0,0.03339]
[1777072488347,68.26,77412.23,0.0,0.99962,0.0,0.03335]
[1777072493383,68.26,77412.06,0.0,0.99962,0.0,0.03336]
[1777072498418,68.26,77411.72,0.0,0.99962,0.0,0.03338]
[1777072501439,68.26,77408.54,0.0,0.99962,0.0,0.0336]
[1777072506474,68.26,77408.11,0.0,0.99962,0.0,0.03363]
[1777072511509,68.26,77408.29,0.0,0.99962,0.0,0.03361]
[1777072518557,68.26,77406.88,0.0,0.99962,0.0,0.03371]
[1777072523592,68.26,77406.31,0.0,0.99962,0.0,0.03375]
[1777072529635,68.26,77406.06,0.0,0.99962,0.0,0.03376]
[1777072533663,68.26,77406.26,0.0,0.99962,0.0,0.03336]
[1777072538698,68.26,77406.17,0.0,0.99962,0.0,0.03336]
[1777072544741,68.26,77406.15,0.0,0.99962,0.0,0.03337]
[1777072553804,68.26,77406.93,0.0,0.99962,0.0,0.03331]
[1777072561860,68.26,77406.89,0.0,0.99962,0.0,0.03332]
[1777072563874,68.26,77400.93,0.0,0.99962,0.0,0.03372]
[1777072568909,68.26,77400.8,0.0,0.99962,0.0,0.03373]
[1777072570923,68.26,77398.8,0.0,0.99962,0.0,0.03386]
[1777072575958,68.26,77397.9,0.0,0.99962,0.0,0.03392]
[1777072580993,68.26,77398.54,0.0,0.99962,0.0,0.03388]
[1777072586028,68.26,77397.79,0.0,0.99962,0.0,0.03393]
[1777072587296,68.26,77398.26,0.0,0.99962,0.0,0.0339]
[1777072587528,68.26,77398.26,0.0,0.99962,0.0,0.0339]
[1777072588042,68.26,77398.3,0.0,0.99962,0.0,0.0339]
[1777072592070,68.26,77398.28,0.0,0.99962,0.0,0.0335]
[1777072603146,68.26,77398.56,0.0,0.99962,0.0,0.03348]
[1777072608898,68.26,77398.54,0.0,0.99962,0.0,0.03348]
[1777072614225,68.26,77398.5,0.0,0.99962,0.0,0.03349]
[1777072619259,68.26,77398.54,0.0,0.99962,0.0,0.03348]
[1777072622280,68.26,77400.9,0.0,0.99962,0.0,0.03333]
[1777072624294,68.26,77403.37,0.0,0.99963,0.0,0.03316]
[1777072635371,68.26,77404.4,0.0,0.99963,0.0,0.03309]
[1777072638392,68.26,77405.93,0.0,0.99963,0.0,0.03299]
[1777072643427,68.26,77405.16,0.0,0.99963,0.0,0.03304]
[1777072648461,68.26,77405.56,0.0,0.99963,0.0,0.03302]
[1777072650477,68.26,77409.88,0.0,0.99963,0.0,0.03273]
[1777072651484,68.26,77408.49,0.0,0.99963,0.0,0.03244]
[1777072653498,68.26,77406.91,0.0,0.99963,0.0,0.03254]
[1777072659539,68.26,77407.28,0.0,0.99963,0.0,0.03252]
[1777072669610,68.26,77407.45,0.0,0.99963,0.0,0.0325]
[1777072674645,68.26,77406.86,0.0,0.99963,0.0,0.03254]
[1777072679680,68.26,77407.24,0.0,0.99963,0.0,0.03252]
[1777072681694,68.26,77409.12,0.0,0.99963,0.0,0.0324]
[1777072682701,68.26,77406.97,0.0,0.99963,0.0,0.03254]
[1777072690757,68.26,77405.87,0.0,0.99963,0.0,0.03261]
[1777072695791,68.26,77404.56,0.0,0.99963,0.0,0.03269]
[1777072701834,68.26,77404.31,0.0,0.99963,0.0,0.03271]
[1777072710896,68.26,77404.31,0.0,0.99963,0.0,0.03271]
[1777072712911,68.26,77404.56,0.0,0.99964,0.0,0.03231]
[1777072724032,68.26,77404.4,0.0,0.99964,0.0,0.03232]
[1777072730046,68.26,77403.53,0.0,0.99963,0.0,0.03238]
[1777072744144,68.26,77403.5,0.0,0.99963,0.0,0.03238]
[1777072749179,68.26,77403.48,0.0,0.99963,0.0,0.03238]
[1777072754214,68.26,77403.46,0.0,0.99963,0.0,0.03238]
[1777072760256,68.26,77403.27,0.0,0.99963,0.0,0.03239]
[1777072761263,68.26,77400.66,0.0,0.99963,0.0,0.03257]
[1777072763276,68.26,77398.94,0.0,0.99963,0.0,0.03268]
[1777072768312,68.26,77399.23,0.0,0.99963,0.0,0.03266]
[1777072771333,68.26,77399.16,0.0,0.99964,0.0,0.03228]
[1777072776369,68.26,77399.36,0.0,0.99964,0.0,0.03227]
[1777072784425,68.26,77399.15,0.0,0.99964,0.0,0.03228]
[1777072789460,68.26,77399.17,0.0,0.99964,0.0,0.03228]
[1777072791474,68.26,77396.91,0.0,0.99963,0.0,0.03243]
[1777072794495,68.26,77409.68,0.0,0.99964,0.0,0.0316]
[1777072795502,68.26,77414.76,0.0,0.99965,0.0,0.03128]
[1777072796873,68.26,77414.76,0.0,0.99965,0.0,0.03128]
[1777072797024,68.26,77414.76,0.0,0.99965,0.0,0.03128]
[1777072797026,68.26,77413.4,0.0,0.99965,0.0,0.03136]
[1777072802551,68.26,77412.58,0.0,0.99965,0.0,0.03142]
[1777072807585,68.26,77411.7,0.0,0.99965,0.0,0.03147]
[1777072813628,68.26,77411.5,0.0,0.99965,0.0,0.03148]
[1777072818663,68.26,77410.43,0.0,0.99964,0.0,0.03155]
[1777072823698,68.26,77410.05,0.0,0.99964,0.0,0.03158]
[1777072827729,68.26,77398.96,0.0,0.99964,0.0,0.03229]
[1777072828733,68.26,77376.11,0.0,0.99962,0.0,0.03381]
[1777072829740,68.26,77374.54,0.0,0.99962,0.0,0.03392]
[1777072831516,68.26,77374.73,0.0,0.99962,0.0,0.03391]
[1777072831754,68.26,77374.76,0.0,0.99962,0.0,0.03351]
[1777072834774,68.26,77376.27,0.0,0.99962,0.0,0.03341]
[1777072839966,68.26,77375.41,0.0,0.99962,0.0,0.03347]
[1777072840019,68.26,77375.41,0.0,0.99962,0.0,0.03347]
[1777072840233,68.26,77375.41,0.0,0.99962,0.0,0.03347]
[1777072845535,68.26,77375.57,0.0,0.99962,0.0,0.03345]
[1777072845853,68.26,77373.95,0.0,0.99962,0.0,0.03356]
[1777072849230,68.26,77373.48,0.0,0.99962,0.0,0.0336]
[1777072849279,68.26,77373.48,0.0,0.99962,0.0,0.0336]
[1777072849331,68.26,77372.64,0.0,0.99962,0.0,0.03365]
[1777072854916,68.26,77372.36,0.0,0.99962,0.0,0.03367]
[1777072859951,68.26,77373.42,0.0,0.99962,0.0,0.0336]
[1777072862972,68.26,77369.94,0.0,0.99962,0.0,0.03384]
[1777072866025,68.26,77369.08,0.0,0.99962,0.0,0.03389]
[1777072866271,68.26,77369.08,0.0,0.99962,0.0,0.03389]
[1777072871028,68.26,77370.58,0.0,0.99962,0.0,0.03379]
[1777072876063,68.26,77369.42,0.0,0.99962,0.0,0.03387]
[1777072877070,68.26,77365.04,0.0,0.99961,0.0,0.03417]
[1777072878374,68.26,77365.04,0.0,0.99961,0.0,0.03417]
[1777072878526,68.26,77365.23,0.0,0.99961,0.0,0.03416]
[1777072879263,68.26,77365.23,0.0,0.99961,0.0,0.03416]
[1777072879269,68.26,77365.23,0.0,0.99961,0.0,0.03416]
[1777072879319,68.26,77365.23,0.0,0.99961,0.0,0.03416]
[1777072885126,68.26,77364.62,0.0,0.99961,0.0,0.0342]
[1777072887796,68.26,77364.62,0.0,0.99961,0.0,0.0342]
[1777072888028,68.26,77364.62,0.0,0.99961,0.0,0.0342]
[1777072888146,68.26,77364.49,0.0,0.99961,0.0,0.03421]
[1777072888585,68.26,77364.49,0.0,0.99961,0.0,0.03421]
[1777072888773,68.26,77364.49,0.0,0.99961,0.0,0.03421]
[1777072893182,68.26,77364.26,0.0,0.99962,0.0,0.03382]
[1777072899473,68.26,77364.88,0.0,0.99962,0.0,0.03378]
[1777072899519,68.26,77364.88,0.0,0.99962,0.0,0.03378]
[1777072899637,68.26,77364.88,0.0,0.99962,0.0,0.03378]
[1777072899769,68.26,77364.88,0.0,0.99962,0.0,0.03378]
[1777072899870,68.26,77364.88,0.0,0.99962,0.0,0.03378]
[1777072902245,68.26,77366.37,0.0,0.99962,0.0,0.03368]
[1777072907280,68.26,77366.32,0.0,0.99962,0.0,0.03368]
[1777072911154,68.26,77366.34,0.0,0.99962,0.0,0.03368]
[1777072911272,68.26,77366.34,0.0,0.99962,0.0,0.03368]
[1777072911373,68.26,77366.34,0.0,0.99962,0.0,0.03368]
[1777072914330,68.26,77368.16,0.0,0.99962,0.0,0.03356]
[1777072917002,68.26,77368.14,0.0,0.99962,0.0,0.03356]
[1777072917024,68.26,77368.14,0.0,0.99962,0.0,0.03356]
[1777072922386,68.26,77368.86,0.0,0.99962,0.0,0.03351]
[1777072927376,68.26,77368.65,0.0,0.99962,0.0,0.03353]
[1777072927390,68.26,77368.65,0.0,0.99962,0.0,0.03353]
[1777072927521,68.26,77368.65,0.0,0.99962,0.0,0.03353]
[1777072928019,68.26,77368.65,0.0,0.99962,0.0,0.03353]
[1777072928271,68.26,77368.65,0.0,0.99962,0.0,0.03353]
[1777072933463,68.26,77368.66,0.0,0.99962,0.0,0.03353]
[1777072934470,68.26,77372.99,0.0,0.99962,0.0,0.03323]
[1777072936185,68.26,77372.99,0.0,0.99962,0.0,0.03323]
[1777072936272,68.26,77372.99,0.0,0.99962,0.0,0.03323]
[1777072936281,68.26,77375.73,0.0,0.99963,0.0,0.03305]
[1777072936944,68.26,77375.73,0.0,0.99963,0.0,0.03305]
[1777072937024,68.26,77375.73,0.0,0.99963,0.0,0.03305]
[1777072937046,68.26,77372.65,0.0,0.99962,0.0,0.03326]
[1777072943465,68.26,77372.0,0.0,0.99962,0.0,0.0333]
[1777072944795,68.26,77371.67,0.0,0.99962,0.0,0.03332]
[1777072945027,68.26,77371.67,0.0,0.99962,0.0,0.03332]
[1777072945351,68.26,77371.67,0.0,0.99962,0.0,0.03332]
[1777072945113,68.26,77371.65,0.0,0.99962,0.0,0.03332]
[1777072945522,68.26,77371.65,0.0,0.99962,0.0,0.03332]
[1777072950582,68.26,77370.85,0.0,0.99962,0.0,0.03338]
[1777072951590,68.26,77371.57,0.0,0.99963,0.0,0.03294]
[1777072953803,68.26,77371.14,0.0,0.99963,0.0,0.03296]
[1777072954023,68.26,77371.14,0.0,0.99963,0.0,0.03296]
[1777072954395,68.26,77371.14,0.0,0.99963,0.0,0.03296]
[1777072954122,68.26,77371.76,0.0,0.99963,0.0,0.03292]
[1777072954519,68.26,77371.76,0.0,0.99963,0.0,0.03292]
[1777072959646,68.26,77371.64,0.0,0.99963,0.0,0.03293]
[1777072965688,68.26,77371.77,0.0,0.99963,0.0,0.03292]
[1777072966498,68.26,77371.77,0.0,0.99963,0.0,0.03292]
[1777072966521,68.26,77371.77,0.0,0.99963,0.0,0.03292]
[1777072966654,68.26,77371.77,0.0,0.99963,0.0,0.03292]
[1777072966776,68.26,77371.77,0.0,0.99963,0.0,0.03292]
[1777072966870,68.26,77371.76,0.0,0.99963,0.0,0.03292]
[1777072968709,68.26,77375.09,0.0,0.99963,0.0,0.0327]
[1777072973744,68.26,77374.87,0.0,0.99963,0.0,0.03272]
[1777072978779,68.26,77374.91,0.0,0.99963,0.0,0.03271]
[1777072981528,68.26,77375.1,0.0,0.99963,0.0,0.0327]
[1777072981772,68.26,77375.1,0.0,0.99963,0.0,0.0327]
[1777072982209,68.26,77375.1,0.0,0.99963,0.0,0.0327]
[1777072982271,68.26,77375.1,0.0,0.99963,0.0,0.0327]
[1777072982372,68.26,77375.48,0.0,0.99963,0.0,0.03268]
[1777072987842,68.26,77375.48,0.0,0.99963,0.0,0.03268]
[1777072993884,68.26,77375.29,0.0,0.99963,0.0,0.03269]
[1777072997749,68.26,77375.63,0.0,0.99963,0.0,0.03267]
[1777072997771,68.26,77375.63,0.0,0.99963,0.0,0.03267]
[1777072998382,68.26,77375.63,0.0,0.99963,0.0,0.03267]
[1777072998481,68.26,77375.78,0.0,0.99963,0.0,0.03266]
[1777072998521,68.26,77375.78,0.0,0.99963,0.0,0.03266]
[1777073003954,68.26,77374.95,0.0,0.99963,0.0,0.03271]
[1777073006119,68.26,77374.69,0.0,0.99963,0.0,0.03273]
[1777073006276,68.26,77374.69,0.0,0.99963,0.0,0.03273]
[1777073006340,68.26,77375.06,0.0,0.99963,0.0,0.0327]
[1777073006574,68.26,77375.06,0.0,0.99963,0.0,0.0327]
[1777073006775,68.26,77375.06,0.0,0.99963,0.0,0.0327]
[1777073014033,68.26,77375.09,0.0,0.99963,0.0,0.03231]
[1777073020075,68.26,77377.15,0.0,0.99964,0.0,0.03218]
[1777073020867,68.26,77377.15,0.0,0.99964,0.0,0.03218]
[1777073021022,68.26,77377.15,0.0,0.99964,0.0,0.03218]
[1777073021082,68.26,77378.01,0.0,0.99964,0.0,0.03212]
[1777073021578,68.26,77378.01,0.0,0.99964,0.0,0.03212]
[1777073021769,68.26,77378.01,0.0,0.99964,0.0,0.03212]
[1777073023116,68.26,77381.89,0.0,0.99964,0.0,0.03187]
[1777073024109,68.26,77391.7,0.0,0.99965,0.0,0.03124]
[1777073025116,68.26,77389.69,0.0,0.99964,0.0,0.03137]
[1777073026123,68.26,77389.61,0.0,0.99964,0.0,0.03138]
[1777073027019,68.26,77389.61,0.0,0.99964,0.0,0.03138]
[1777073027321,68.26,77389.61,0.0,0.99964,0.0,0.03138]
[1777073027325,68.26,77389.61,0.0,0.99964,0.0,0.03138]
[1777073027737,68.26,77389.61,0.0,0.99964,0.0,0.03138]
[1777073027770,68.26,77389.61,0.0,0.99964,0.0,0.03138]
[1777073029144,68.26,77390.97,0.0,0.99965,0.0,0.03129]
[1777073030151,68.26,77392.43,0.0,0.99965,0.0,0.0312]
[1777073034179,68.26,77391.02,0.0,0.99965,0.0,0.03129]
[1777073034751,68.26,77391.02,0.0,0.99965,0.0,0.03129]
[1777073034776,68.26,77391.02,0.0,0.99965,0.0,0.03129]
[1777073035185,68.26,77390.98,0.0,0.99965,0.0,0.03129]
[1777073035604,68.26,77390.98,0.0,0.99965,0.0,0.03129]
[1777073035771,68.26,77390.98,0.0,0.99965,0.0,0.03129]
[1777073038208,68.26,77394.07,0.0,0.99965,0.0,0.03109]
[1777073040154,68.26,77395.21,0.0,0.99965,0.0,0.03102]
[1777073040273,68.26,77395.21,0.0,0.99965,0.0,0.03102]
[1777073040374,68.26,77394.42,0.0,0.99965,0.0,0.03107]
[1777073040894,68.26,77394.42,0.0,0.99965,0.0,0.03107]
[1777073041028,68.26,77394.42,0.0,0.99965,0.0,0.03107]
[1777073053313,68.26,77395.57,0.0,0.99965,0.0,0.031]
[1777073054849,68.26,77395.57,0.0,0.99965,0.0,0.031]
[1777073055030,68.26,77395.57,0.0,0.99965,0.0,0.031]
[1777073055543,68.26,77395.57,0.0,0.99965,0.0,0.031]
[1777073055327,68.26,77395.64,0.0,0.99965,0.0,0.03099]
[1777073055776,68.26,77395.64,0.0,0.99965,0.0,0.03099]
[1777073061369,68.26,77395.31,0.0,0.99965,0.0,0.03101]
[1777073062842,68.26,77394.4,0.0,0.99965,0.0,0.03107]
[1777073063021,68.26,77394.4,0.0,0.99965,0.0,0.03107]
[1777073063383,68.26,77394.33,0.0,0.99965,0.0,0.03108]
[1777073063677,68.26,77394.33,0.0,0.99965,0.0,0.03108]
[1777073063771,68.26,77394.33,0.0,0.99965,0.0,0.03108]
[1777073068009,68.26,77395.25,0.0,0.99965,0.0,0.03102]
[1777073068026,68.26,77395.25,0.0,0.99965,0.0,0.03102]
[1777073068418,68.26,77394.39,0.0,0.99965,0.0,0.03107]
[1777073068603,68.26,77394.39,0.0,0.99965,0.0,0.03107]
[1777073068774,68.26,77394.39,0.0,0.99965,0.0,0.03107]
[1777073071440,68.26,77394.77,0.0,0.99965,0.0,0.03068]
[1777073076060,68.26,77395.6,0.0,0.99965,0.0,0.03062]
[1777073076279,68.26,77395.6,0.0,0.99965,0.0,0.03062]
[1777073076566,68.26,77395.6,0.0,0.99965,0.0,0.03062]
[1777073076329,68.26,77395.6,0.0,0.99965,0.0,0.03062]
[1777073076776,68.26,77395.6,0.0,0.99965,0.0,0.03062]
[1777073085538,68.26,77395.64,0.0,0.99965,0.0,0.03062]
[1777073089566,68.26,77394.34,0.0,0.99965,0.0,0.0307]
[1777073090655,68.26,77395.34,0.0,0.99965,0.0,0.03064]
[1777073090777,68.26,77395.34,0.0,0.99965,0.0,0.03064]
[1777073091580,68.26,77394.34,0.0,0.99965,0.0,0.0307]
[1777073091618,68.26,77394.34,0.0,0.99965,0.0,0.0307]
[1777073091774,68.26,77394.34,0.0,0.99965,0.0,0.0307]
[1777073096735,68.26,77394.37,0.0,0.99965,0.0,0.0307]
[1777073096775,68.26,77394.37,0.0,0.99965,0.0,0.0307]
[1777073100984,68.26,77395.27,0.0,0.99965,0.0,0.03065]
[1777073101026,68.26,77395.27,0.0,0.99965,0.0,0.03065]
[1777073101053,68.26,77394.34,0.0,0.99965,0.0,0.0307]
[1777073102319,68.26,77394.34,0.0,0.99965,0.0,0.0307]
[1777073102527,68.26,77394.34,0.0,0.99965,0.0,0.0307]
[1777073107691,68.26,77395.52,0.0,0.99965,0.0,0.03063]
[1777073117762,68.26,77395.52,0.0,0.99965,0.0,0.03063]
[1777073125819,68.26,77395.63,0.0,0.99965,0.0,0.03062]
[1777073129848,68.26,77396.76,0.0,0.99965,0.0,0.03055]
[1777073132988,68.26,77396.66,0.0,0.99965,0.0,0.03056]
[1777073133025,68.26,77396.66,0.0,0.99965,0.0,0.03056]
[1777073133090,68.26,77396.66,0.0,0.99966,0.0,0.03019]
[1777073133962,68.26,77396.66,0.0,0.99966,0.0,0.03019]
[1777073134023,68.26,77396.66,0.0,0.99966,0.0,0.03019]
[1777073134883,68.26,77394.15,0.0,0.99966,0.0,0.03035]
[1777073142939,68.26,77394.64,0.0,0.99966,0.0,0.03032]
[1777073148982,68.26,77394.89,0.0,0.99966,0.0,0.0303]
[1777073153404,68.26,77394.89,0.0,0.99966,0.0,0.0303]
[1777073153528,68.26,77394.89,0.0,0.99966,0.0,0.0303]
[1777073153618,68.26,77393.91,0.0,0.99966,0.0,0.03036]
[1777073154431,68.26,77393.91,0.0,0.99966,0.0,0.03036]
[1777073154526,68.26,77393.91,0.0,0.99966,0.0,0.03036]
[1777073159806,68.26,77393.84,0.0,0.99966,0.0,0.03037]
[1777073160020,68.26,77393.84,0.0,0.99966,0.0,0.03037]
[1777073160644,68.26,77393.84,0.0,0.99966,0.0,0.03037]
[1777073160063,68.26,77394.53,0.0,0.99966,0.0,0.03032]
[1777073160772,68.26,77394.53,0.0,0.99966,0.0,0.03032]
[1777073168118,68.26,77394.55,0.0,0.99966,0.0,0.03032]
[1777073172147,68.26,77395.75,0.0,0.99966,0.0,0.03025]
[1777073175393,68.26,77395.75,0.0,0.99966,0.0,0.03025]
[1777073175522,68.26,77395.75,0.0,0.99966,0.0,0.03025]
[1777073175546,68.26,77399.88,0.0,0.99966,0.0,0.02999]
[1777073176175,68.26,77408.45,0.0,0.99967,0.0,0.02947]
[1777073176765,68.26,77408.45,0.0,0.99967,0.0,0.02947]
[1777073177027,68.26,77408.45,0.0,0.99967,0.0,0.02947]
[1777073177182,68.26,77409.74,0.0,0.99967,0.0,0.02939]
[1777073178189,68.26,77412.81,0.0,0.99967,0.0,0.02921]
[1777073182355,68.26,77413.16,0.0,0.99967,0.0,0.02919]
[1777073182525,68.26,77413.16,0.0,0.99967,0.0,0.02919]
[1777073182578,68.26,77413.18,0.0,0.99967,0.0,0.02919]
[1777073183481,68.26,77413.18,0.0,0.99967,0.0,0.02919]
[1777073183526,68.26,77413.18,0.0,0.99967,0.0,0.02919]
[1777073186245,68.26,77415.02,0.0,0.99967,0.0,0.02908]
[1777073187003,68.26,77415.02,0.0,0.99967,0.0,0.02908]
[1777073187027,68.26,77415.02,0.0,0.99967,0.0,0.02908]
[1777073187252,68.26,77416.54,0.0,0.99967,0.0,0.02899]
[1777073188670,68.26,77416.54,0.0,0.99967,0.0,0.02899]
[1777073188770,68.26,77416.58,0.0,0.99967,0.0,0.02899]
[1777073189266,68.26,77415.81,0.0,0.99967,0.0,0.02903]
[1777073190273,68.26,77417.14,0.0,0.99967,0.0,0.02895]
[1777073191621,68.26,77417.14,0.0,0.99967,0.0,0.02895]
[1777073191774,68.26,77418.76,0.0,0.99968,0.0,0.02851]
[1777073195308,68.26,77417.84,0.0,0.99968,0.0,0.02856]
[1777073200343,68.26,77418.06,0.0,0.99968,0.0,0.02855]
[1777073205378,68.26,77418.62,0.0,0.99968,0.0,0.02851]
[1777073210413,68.26,77418.26,0.0,0.99968,0.0,0.02853]
[1777073211321,68.26,77418.26,0.0,0.99968,0.0,0.02853]
[1777073211523,68.26,77418.26,0.0,0.99968,0.0,0.02853]
[1777073213021,68.26,77419.0,0.0,0.99968,0.0,0.02849]
[1777073213435,68.26,77418.57,0.0,0.99968,0.0,0.02852]
[1777073218470,68.26,77419.22,0.0,0.99968,0.0,0.02848]
[1777073224512,68.26,77419.22,0.0,0.99968,0.0,0.02848]
[1777073229546,68.26,77419.2,0.0,0.99968,0.0,0.02848]
[1777073234582,68.26,77421.77,0.0,0.99968,0.0,0.02833]
[1777073235589,68.26,77423.48,0.0,0.99968,0.0,0.02823]
[1777073236441,68.26,77423.48,0.0,0.99968,0.0,0.02823]
[1777073236522,68.26,77423.48,0.0,0.99968,0.0,0.02823]
[1777073240624,68.26,77421.68,0.0,0.99968,0.0,0.02833]
[1777073241132,68.26,77421.68,0.0,0.99968,0.0,0.02833]
[1777073241272,68.26,77421.68,0.0,0.99968,0.0,0.02833]
[1777073242638,68.26,77421.53,0.0,0.99968,0.0,0.02834]
[1777073246516,68.26,77421.89,0.0,0.99968,0.0,0.02832]
[1777073246784,68.26,77421.89,0.0,0.99968,0.0,0.02832]
[1777073252707,68.26,77422.06,0.0,0.99969,0.0,0.02797]
[1777073256736,68.26,77424.16,0.0,0.99969,0.0,0.02785]
[1777073260491,68.26,77424.35,0.0,0.99969,0.0,0.02783]
[1777073260520,68.26,77424.35,0.0,0.99969,0.0,0.02783]
[1777073260763,68.26,77427.62,0.0,0.99969,0.0,0.02765]
[1777073262232,68.26,77427.62,0.0,0.99969,0.0,0.02765]
[1777073262272,68.26,77427.62,0.0,0.99969,0.0,0.02765]
[1777073262282,68.26,77429.8,0.0,0.99969,0.0,0.02752]
[1777073263784,68.26,77431.41,0.0,0.99969,0.0,0.02743]
[1777073265326,68.26,77431.41,0.0,0.99969,0.0,0.02743]
[1777073265530,68.26,77431.41,0.0,0.99969,0.0,0.02743]
[1777073270833,68.26,77431.76,0.0,0.99969,0.0,0.02741]
[1777073285113,68.26,77431.86,0.0,0.99969,0.0,0.02741]
[1777073285272,68.26,77431.86,0.0,0.99969,0.0,0.02741]
[1777073285373,68.26,77435.88,0.0,0.99969,0.0,0.02718]
[1777073285939,68.26,77438.01,0.0,0.9997,0.0,0.02706]
[1777073286860,68.26,77438.01,0.0,0.9997,0.0,0.02706]
[1777073287030,68.26,77438.01,0.0,0.9997,0.0,0.02706]
[1777073287120,68.26,77438.44,0.0,0.9997,0.0,0.02704]
[1777073291593,68.26,77438.43,0.0,0.9997,0.0,0.02704]
[1777073291774,68.26,77438.43,0.0,0.9997,0.0,0.02704]
[1777073295006,68.26,77440.39,0.0,0.9997,0.0,0.02693]
[1777073297219,68.26,77440.54,0.0,0.9997,0.0,0.02692]
[1777073297277,68.26,77440.54,0.0,0.9997,0.0,0.02692]
[1777073297370,68.26,77439.03,0.0,0.9997,0.0,0.027]
[1777073298019,68.26,77439.03,0.0,0.9997,0.0,0.027]
[1777073298272,68.26,77439.03,0.0,0.9997,0.0,0.027]
[1777073298373,68.26,77438.65,0.0,0.9997,0.0,0.02703]
[1777073304066,68.26,77438.93,0.0,0.9997,0.0,0.02701]
[1777073310500,68.26,77439.0,0.0,0.9997,0.0,0.02701]
[1777073311413,68.26,77439.0,0.0,0.9997,0.0,0.02701]
[1777073311523,68.26,77439.0,0.0,0.9997,0.0,0.02701]
[1777073311622,68.26,77436.62,0.0,0.9997,0.0,0.0268]
[1777073317157,68.26,77436.41,0.0,0.9997,0.0,0.02682]
[1777073322192,68.26,77436.64,0.0,0.9997,0.0,0.0268]
[1777073324215,68.26,77436.33,0.0,0.9997,0.0,0.02682]
[1777073324269,68.26,77436.33,0.0,0.9997,0.0,0.02682]
[1777073324323,68.26,77436.33,0.0,0.9997,0.0,0.02682]
[1777073325213,68.26,77434.5,0.0,0.9997,0.0,0.02692]
[1777073327267,68.26,77433.47,0.0,0.9997,0.0,0.02698]
[1777073327521,68.26,77433.47,0.0,0.9997,0.0,0.02698]
[1777073333272,68.26,77433.34,0.0,0.9997,0.0,0.02699]
[1777073334384,68.26,77433.34,0.0,0.9997,0.0,0.02699]
[1777073334522,68.26,77433.34,0.0,0.9997,0.0,0.02699]
[1777073335510,68.26,77432.56,0.0,0.9997,0.0,0.02703]
[1777073335524,68.26,77432.56,0.0,0.9997,0.0,0.02703]
[1777073335625,68.26,77432.56,0.0,0.9997,0.0,0.02703]
[1777073343579,68.26,77432.85,0.0,0.9997,0.0,0.02701]
[1777073343770,68.26,77432.85,0.0,0.9997,0.0,0.02701]
[1777073343787,68.26,77429.31,0.0,0.99969,0.0,0.02721]
[1777073344349,68.26,77427.67,0.0,0.99969,0.0,0.02731]
[1777073351399,68.26,77427.48,0.0,0.99969,0.0,0.02732]
[1777073354089,68.26,77428.14,0.0,0.99969,0.0,0.02728]
[1777073354270,68.26,77428.14,0.0,0.99969,0.0,0.02728]
[1777073355644,68.26,77428.25,0.0,0.99969,0.0,0.02727]
[1777073355773,68.26,77428.25,0.0,0.99969,0.0,0.02727]
[1777073355745,68.26,77428.25,0.0,0.99969,0.0,0.02727]
[1777073361469,68.26,77427.97,0.0,0.99969,0.0,0.02729]
[1777073367511,68.26,77427.89,0.0,0.99969,0.0,0.02729]
[1777073369711,68.26,77427.88,0.0,0.99969,0.0,0.02729]
[1777073369771,68.26,77427.88,0.0,0.99969,0.0,0.02729]
[1777073371539,68.26,77427.89,0.0,0.9997,0.0,0.02696]
[1777073378588,68.26,77428.17,0.0,0.9997,0.0,0.02694]
[1777073382848,68.26,77427.73,0.0,0.9997,0.0,0.02697]
[1777073382616,68.26,77434.32,0.0,0.9997,0.0,0.0266]
[1777073384821,68.26,77433.29,0.0,0.9997,0.0,0.02666]
[1777073384922,68.26,77433.77,0.0,0.9997,0.0,0.02663]
[1777073388658,68.26,77431.95,0.0,0.9997,0.0,0.02673]
[1777073394699,68.26,77432.01,0.0,0.9997,0.0,0.02673]
[1777073400742,68.26,77432.03,0.0,0.9997,0.0,0.02673]
[1777073403121,68.26,77430.94,0.0,0.9997,0.0,0.02679]
[1777073403272,68.26,77430.94,0.0,0.9997,0.0,0.02679]
[1777073405155,68.26,77431.75,0.0,0.9997,0.0,0.02674]
[1777073405274,68.26,77431.75,0.0,0.9997,0.0,0.02674]
[1777073406784,68.26,77431.49,0.0,0.9997,0.0,0.02676]
[1777073411819,68.26,77431.49,0.0,0.9997,0.0,0.02676]
[1777073420231,68.26,77431.52,0.0,0.9997,0.0,0.02675]
[1777073420270,68.26,77431.52,0.0,0.9997,0.0,0.02675]
[1777073425917,68.26,77431.4,0.0,0.9997,0.0,0.02676]
[1777073426351,68.26,77431.4,0.0,0.9997,0.0,0.02676]
[1777073426527,68.26,77431.4,0.0,0.9997,0.0,0.02676]
[1777073427931,68.26,77428.95,0.0,0.9997,0.0,0.0269]
[1777073428470,68.26,77428.95,0.0,0.9997,0.0,0.0269]
[1777073428527,68.26,77428.95,0.0,0.9997,0.0,0.0269]
[1777073428563,68.26,77428.95,0.0,0.9997,0.0,0.0269]
[1777073431959,68.26,77428.35,0.0,0.9997,0.0,0.0266]
[1777073433760,68.26,77428.35,0.0,0.9997,0.0,0.0266]
[1777073447067,68.26,77428.69,0.0,0.9997,0.0,0.02658]
[1777073453405,68.26,77428.69,0.0,0.9997,0.0,0.02658]
[1777073453521,68.26,77428.69,0.0,0.9997,0.0,0.02658]
[1777073453621,68.26,77429.07,0.0,0.9997,0.0,0.02656]
[1777073459170,68.26,77429.2,0.0,0.9997,0.0,0.02655]
[1777073461168,68.26,77425.05,0.0,0.9997,0.0,0.02678]
[1777073466202,68.26,77425.67,0.0,0.9997,0.0,0.02675]
[1777073471238,68.26,77425.59,0.0,0.9997,0.0,0.02675]
[1777073476272,68.26,77425.41,0.0,0.9997,0.0,0.02676]
[1777073482314,68.26,77425.44,0.0,0.9997,0.0,0.02676]
[1777073483322,68.26,77428.31,0.0,0.9997,0.0,0.0266]
[1777073484329,68.26,77433.72,0.0,0.9997,0.0,0.0263]
[1777073485335,68.26,77435.46,0.0,0.99971,0.0,0.02621]
[1777073488358,68.26,77437.39,0.0,0.99971,0.0,0.0261]
[1777073490371,68.26,77438.8,0.0,0.99971,0.0,0.02603]
[1777073491378,68.26,77439.22,0.0,0.99971,0.0,0.02568]
[1777073492387,68.26,77440.83,0.0,0.99971,0.0,0.02559]
[1777073493393,68.26,77442.72,0.0,0.99971,0.0,0.02549]
[1777073495407,68.26,77445.86,0.0,0.99972,0.0,0.02533]
[1777073500442,68.26,77446.54,0.0,0.99972,0.0,0.02529]
[1777073505477,68.26,77446.55,0.0,0.99972,0.0,0.02529]
[1777073510952,68.26,77446.73,0.0,0.99972,0.0,0.02528]
[1777073511025,68.26,77446.7,0.0,0.99972,0.0,0.02528]
[1777073511519,68.26,77444.08,0.0,0.99971,0.0,0.02542]
[1777073512527,68.26,77445.9,0.0,0.99972,0.0,0.02532]
[1777073517562,68.26,77445.29,0.0,0.99972,0.0,0.02536]
[1777073522025,68.26,77444.44,0.0,0.99971,0.0,0.0254]
[1777073521590,68.26,77442.9,0.0,0.99971,0.0,0.02548]
[1777073523042,68.26,77443.12,0.0,0.99971,0.0,0.02547]
[1777073523278,68.26,77443.12,0.0,0.99971,0.0,0.02547]
[1777073523604,68.26,77442.41,0.0,0.99971,0.0,0.02551]
[1777073526625,68.26,77440.85,0.0,0.99971,0.0,0.02559]
[1777073531660,68.26,77440.82,0.0,0.99971,0.0,0.02559]
[1777073536695,68.26,77442.31,0.0,0.99971,0.0,0.02551]
[1777073541000,68.26,77443.26,0.0,0.99971,0.0,0.02546]
[1777073541026,68.26,77443.26,0.0,0.99971,0.0,0.02546]
[1777073546766,68.26,77443.54,0.0,0.99971,0.0,0.02545]
[1777073547773,68.26,77441.96,0.0,0.99971,0.0,0.02553]
[1777073549957,68.26,77442.66,0.0,0.99971,0.0,0.0255]
[1777073550028,68.26,77442.66,0.0,0.99971,0.0,0.0255]
[1777073550693,68.26,77442.66,0.0,0.99971,0.0,0.0255]
[1777073550776,68.26,77442.66,0.0,0.99971,0.0,0.0255]
[1777073550793,68.26,77442.63,0.0,0.99971,0.0,0.0255]
[1777073552808,68.26,77442.58,0.0,0.99972,0.0,0.02518]
[1777073558850,68.26,77443.08,0.0,0.99972,0.0,0.02515]
[1777073560917,68.26,77443.08,0.0,0.99972,0.0,0.02515]
[1777073561028,68.26,77443.08,0.0,0.99972,0.0,0.02515]
[1777073561019,68.26,77443.08,0.0,0.99972,0.0,0.02515]
[1777073561774,68.26,77443.08,0.0,0.99972,0.0,0.02515]
[1777073562020,68.26,77443.08,0.0,0.99972,0.0,0.02515]
[1777073573955,68.26,77442.86,0.0,0.99972,0.0,0.02517]
[1777073577585,68.26,77442.86,0.0,0.99972,0.0,0.02517]
[1777073577777,68.26,77442.86,0.0,0.99972,0.0,0.02517]
[1777073577876,68.26,77442.86,0.0,0.99972,0.0,0.02517]
[1777073578205,68.26,77442.86,0.0,0.99972,0.0,0.02517]
[1777073578280,68.26,77442.86,0.0,0.99972,0.0,0.02517]
[1777073584039,68.26,77442.86,0.0,0.99972,0.0,0.02517]
[1777073589064,68.26,77443.39,0.0,0.99972,0.0,0.02514]
[1777073591187,68.26,77443.68,0.0,0.99972,0.0,0.02512]
[1777073591273,68.26,77443.68,0.0,0.99972,0.0,0.02512]
[1777073591449,68.26,77443.68,0.0,0.99972,0.0,0.02512]
[1777073591525,68.26,77443.68,0.0,0.99972,0.0,0.02512]
[1777073596113,68.26,77443.71,0.0,0.99972,0.0,0.02512]
[1777073602155,68.26,77443.61,0.0,0.99972,0.0,0.02513]
[1777073604169,68.26,77446.78,0.0,0.99972,0.0,0.02496]
[1777073605176,68.26,77451.31,0.0,0.99972,0.0,0.02473]
[1777073607200,68.26,77451.76,0.0,0.99972,0.0,0.0247]
[1777073607275,68.26,77451.76,0.0,0.99972,0.0,0.0247]
[1777073608086,68.26,77451.76,0.0,0.99972,0.0,0.0247]
[1777073607301,68.26,77451.87,0.0,0.99972,0.0,0.0247]
[1777073608272,68.26,77451.87,0.0,0.99972,0.0,0.0247]
[1777073613235,68.26,77451.79,0.0,0.99973,0.0,0.02439]
[1777073615923,68.26,77451.79,0.0,0.99973,0.0,0.02439]
[1777073616029,68.26,77451.79,0.0,0.99973,0.0,0.02439]
[1777073616024,68.26,77452.05,0.0,0.99973,0.0,0.02438]
[1777073616727,68.26,77452.05,0.0,0.99973,0.0,0.02438]
[1777073616770,68.26,77452.05,0.0,0.99973,0.0,0.02438]
[1777073622299,68.26,77451.72,0.0,0.99973,0.0,0.02439]
[1777073623700,68.26,77451.72,0.0,0.99973,0.0,0.02439]
[1777073623778,68.26,77451.72,0.0,0.99973,0.0,0.02439]
[1777073623802,68.26,77451.63,0.0,0.99973,0.0,0.0244]
[1777073624253,68.26,77451.63,0.0,0.99973,0.0,0.0244]
[1777073624279,68.26,77451.63,0.0,0.99973,0.0,0.0244]
[1777073626327,68.26,77449.56,0.0,0.99973,0.0,0.0245]
[1777073630513,68.26,77448.44,0.0,0.99972,0.0,0.02456]
[1777073630527,68.26,77448.44,0.0,0.99972,0.0,0.02456]
[1777073630615,68.26,77448.44,0.0,0.99972,0.0,0.02456]
[1777073631245,68.26,77448.44,0.0,0.99972,0.0,0.02456]
[1777073631274,68.26,77448.44,0.0,0.99972,0.0,0.02456]
[1777073638343,68.26,77448.86,0.0,0.99972,0.0,0.02454]
[1777073638525,68.26,77448.86,0.0,0.99972,0.0,0.02454]
[1777073639060,68.26,77448.86,0.0,0.99972,0.0,0.02454]
[1777073639121,68.26,77448.86,0.0,0.99972,0.0,0.02454]
[1777073639270,68.26,77448.86,0.0,0.99972,0.0,0.02454]
[1777073644453,68.26,77448.15,0.0,0.99972,0.0,0.02458]
[1777073645156,68.26,77448.15,0.0,0.99972,0.0,0.02458]
[1777073645273,68.26,77448.15,0.0,0.99972,0.0,0.02458]
[1777073645582,68.26,77448.15,0.0,0.99972,0.0,0.02458]
[1777073645772,68.26,77448.15,0.0,0.99972,0.0,0.02458]
[1777073645871,68.26,77448.15,0.0,0.99972,0.0,0.02458]
[1777073648533,68.26,77448.07,0.0,0.99972,0.0,0.02458]
[1777073648779,68.26,77448.07,0.0,0.99972,0.0,0.02458]
[1777073648863,68.26,77448.42,0.0,0.99972,0.0,0.02456]
[1777073654523,68.26,77448.3,0.0,0.99972,0.0,0.02457]
[1777073661506,68.26,77448.39,0.0,0.99972,0.0,0.02456]
[1777073661523,68.26,77448.39,0.0,0.99972,0.0,0.02456]
[1777073664622,68.26,77450.42,0.0,0.99973,0.0,0.02446]
[1777073665485,68.26,77450.42,0.0,0.99973,0.0,0.02446]
[1777073665604,68.26,77457.26,0.0,0.99973,0.0,0.02411]
[1777073666611,68.26,77461.17,0.0,0.99973,0.0,0.02391]
[1777073668578,68.26,77460.9,0.0,0.99973,0.0,0.02393]
[1777073671646,68.26,77461.34,0.0,0.99974,0.0,0.0236]
[1777073678032,68.26,77461.15,0.0,0.99974,0.0,0.02361]
[1777073682566,68.26,77461.27,0.0,0.99974,0.0,0.02361]
[1777073682775,68.26,77461.27,0.0,0.99974,0.0,0.02361]
[1777073682844,68.26,77461.27,0.0,0.99974,0.0,0.02361]
[1777073683930,68.26,77461.27,0.0,0.99974,0.0,0.02361]
[1777073684025,68.26,77461.27,0.0,0.99974,0.0,0.02361]
[1777073687758,68.26,77462.87,0.0,0.99974,0.0,0.02353]
[1777073689070,68.26,77462.87,0.0,0.99974,0.0,0.02353]
[1777073689121,68.26,77463.16,0.0,0.99974,0.0,0.02351]
[1777073689277,68.26,77463.16,0.0,0.99974,0.0,0.02351]
[1777073689689,68.26,77463.16,0.0,0.99974,0.0,0.02351]
[1777073689776,68.26,77463.16,0.0,0.99974,0.0,0.02351]
[1777073689842,68.26,77463.02,0.0,0.99974,0.0,0.02352]
[1777073690779,68.26,77461.36,0.0,0.99974,0.0,0.0236]
[1777073691785,68.26,77462.73,0.0,0.99974,0.0,0.02353]
[1777073694830,68.26,77463.14,0.0,0.99974,0.0,0.02351]
[1777073695020,68.26,77463.14,0.0,0.99974,0.0,0.02351]
[1777073695054,68.26,77463.14,0.0,0.99974,0.0,0.02351]
[1777073695122,68.26,77463.86,0.0,0.99974,0.0,0.02348]
[1777073695271,68.26,77463.86,0.0,0.99974,0.0,0.02348]
[1777073700848,68.26,77464.12,0.0,0.99974,0.0,0.02347]
[1777073701930,68.26,77464.12,0.0,0.99974,0.0,0.02347]
[1777073702026,68.26,77464.12,0.0,0.99974,0.0,0.02347]
[1777073702125,68.26,77462.92,0.0,0.99974,0.0,0.02352]
[1777073702599,68.26,77462.92,0.0,0.99974,0.0,0.02352]
[1777073702777,68.26,77462.92,0.0,0.99974,0.0,0.02352]
[1777073703870,68.26,77461.12,0.0,0.99974,0.0,0.02361]
[1777073707669,68.26,77461.23,0.0,0.99974,0.0,0.02361]
[1777073707774,68.26,77461.23,0.0,0.99974,0.0,0.02361]
[1777073710918,68.26,77451.79,0.0,0.99973,0.0,0.02408]
[1777073711283,68.26,77451.79,0.0,0.99973,0.0,0.02408]
[1777073711409,68.26,77451.79,0.0,0.99973,0.0,0.02408]
[1777073711926,68.26,77444.92,0.0,0.99973,0.0,0.02443]
[1777073712698,68.26,77444.92,0.0,0.99973,0.0,0.02443]
[1777073712780,68.26,77444.92,0.0,0.99973,0.0,0.02443]
[1777073714770,68.26,77444.58,0.0,0.99973,0.0,0.02445]
[1777073714947,68.26,77444.04,0.0,0.99973,0.0,0.02448]
[1777073719981,68.26,77443.77,0.0,0.99972,0.0,0.02449]
[1777073722157,68.26,77443.23,0.0,0.99972,0.0,0.02452]
[1777073722271,68.26,77443.18,0.0,0.99972,0.0,0.02452]
[1777073723109,68.26,77443.18,0.0,0.99972,0.0,0.02452]
[1777073723121,68.26,77443.0,0.0,0.99972,0.0,0.02453]
[1777073723275,68.26,77443.0,0.0,0.99972,0.0,0.02453]
[1777073729045,68.26,77442.95,0.0,0.99972,0.0,0.02453]
[1777073731058,68.26,77442.88,0.0,0.99973,0.0,0.02422]
[1777073731913,68.26,77442.88,0.0,0.99973,0.0,0.02422]
[1777073732025,68.26,77442.88,0.0,0.99973,0.0,0.02422]
[1777073732065,68.26,77441.95,0.0,0.99973,0.0,0.02427]
[1777073732956,68.26,77441.95,0.0,0.99973,0.0,0.02427]
[1777073733025,68.26,77441.95,0.0,0.99973,0.0,0.02427]
[1777073738108,68.26,77442.62,0.0,0.99973,0.0,0.02424]
[1777073739145,68.26,77442.62,0.0,0.99973,0.0,0.02424]
[1777073739276,68.26,77442.79,0.0,0.99973,0.0,0.02423]
[1777073739908,68.26,77442.79,0.0,0.99973,0.0,0.02423]
[1777073740026,68.26,77442.79,0.0,0.99973,0.0,0.02423]
[1777073740121,68.26,77442.79,0.0,0.99973,0.0,0.02423]
[1777073746163,68.26,77443.01,0.0,0.99973,0.0,0.02422]
[1777073748881,68.26,77442.92,0.0,0.99973,0.0,0.02422]
[1777073749021,68.26,77442.92,0.0,0.99973,0.0,0.02422]
[1777073749184,68.26,77442.84,0.0,0.99973,0.0,0.02423]
[1777073749758,68.26,77442.84,0.0,0.99973,0.0,0.02423]
[1777073749774,68.26,77442.84,0.0,0.99973,0.0,0.02423]
[1777073756236,68.26,77443.33,0.0,0.99973,0.0,0.0242]
[1777073756710,68.26,77443.33,0.0,0.99973,0.0,0.0242]
[1777073756772,68.26,77443.33,0.0,0.99973,0.0,0.0242]
[1777073757243,68.26,77445.39,0.0,0.99973,0.0,0.0241]
[1777073757944,68.26,77445.39,0.0,0.99973,0.0,0.0241]
[1777073758022,68.26,77445.39,0.0,0.99973,0.0,0.0241]
[1777073761670,68.26,77446.07,0.0,0.99973,0.0,0.02406]
[1777073761774,68.26,77446.07,0.0,0.99973,0.0,0.02406]
[1777073761875,68.26,77448.71,0.0,0.99973,0.0,0.02393]
[1777073762787,68.26,77448.71,0.0,0.99973,0.0,0.02393]
[1777073763025,68.26,77448.71,0.0,0.99973,0.0,0.02393]
[1777073763110,68.26,77451.39,0.0,0.99973,0.0,0.02379]
[1777073771037,68.26,77450.8,0.0,0.99973,0.0,0.02382]
[1777073771272,68.26,77450.8,0.0,0.99973,0.0,0.02382]
[1777073771124,68.26,77451.74,0.0,0.99973,0.0,0.02378]
[1777073771341,68.26,77453.14,0.0,0.99973,0.0,0.02371]
[1777073772484,68.26,77453.14,0.0,0.99973,0.0,0.02371]
[1777073772521,68.26,77453.14,0.0,0.99973,0.0,0.02371]
[1777073772622,68.26,77454.28,0.0,0.99973,0.0,0.02365]
[1777073780424,68.26,77453.68,0.0,0.99973,0.0,0.02368]
[1777073780525,68.26,77453.68,0.0,0.99973,0.0,0.02368]
[1777073780575,68.26,77453.74,0.0,0.99973,0.0,0.02368]
[1777073781773,68.26,77453.74,0.0,0.99973,0.0,0.02368]
[1777073782029,68.26,77453.74,0.0,0.99973,0.0,0.02368]
[1777073786446,68.26,77455.25,0.0,0.99974,0.0,0.0236]
[1777073791481,68.26,77454.95,0.0,0.99974,0.0,0.02332]
[1777073794920,68.26,77455.27,0.0,0.99974,0.0,0.0233]
[1777073795024,68.26,77455.27,0.0,0.99974,0.0,0.0233]
[1777073797960,68.26,77454.95,0.0,0.99974,0.0,0.02332]
[1777073798020,68.26,77454.95,0.0,0.99974,0.0,0.02332]
[1777073798235,68.26,77454.81,0.0,0.99974,0.0,0.02332]
[1777073799537,68.26,77457.19,0.0,0.99974,0.0,0.02321]
[1777073801835,68.26,77457.14,0.0,0.99974,0.0,0.02321]
[1777073802021,68.26,77457.14,0.0,0.99974,0.0,0.02321]
[1777073807593,68.26,77457.31,0.0,0.99974,0.0,0.0232]
[1777073813177,68.26,77457.7,0.0,0.99974,0.0,0.02318]
[1777073813269,68.26,77457.7,0.0,0.99974,0.0,0.02318]
[1777073813210,68.26,77457.78,0.0,0.99974,0.0,0.02318]
[1777073813634,68.26,77457.7,0.0,0.99974,0.0,0.02318]
[1777073814706,68.26,77457.7,0.0,0.99974,0.0,0.02318]
[1777073814777,68.26,77457.7,0.0,0.99974,0.0,0.02318]
[1777073820685,68.26,77457.85,0.0,0.99974,0.0,0.02317]
[1777073821417,68.26,77457.85,0.0,0.99974,0.0,0.02317]
[1777073821521,68.26,77457.85,0.0,0.99974,0.0,0.02317]
[1777073826728,68.26,77457.35,0.0,0.99974,0.0,0.0232]
[1777073830774,68.26,77457.58,0.0,0.99974,0.0,0.02319]
[1777073831024,68.26,77457.58,0.0,0.99974,0.0,0.02319]
[1777073832771,68.26,77457.33,0.0,0.99974,0.0,0.0232]
[1777073832873,68.26,77456.49,0.0,0.99974,0.0,0.02324]
[1777073836144,68.26,77456.5,0.0,0.99974,0.0,0.02324]
[1777073836275,68.26,77456.5,0.0,0.99974,0.0,0.02324]
[1777073838006,68.26,77455.59,0.0,0.99974,0.0,0.02328]
[1777073838030,68.26,77455.59,0.0,0.99974,0.0,0.02328]
[1777073838052,68.26,77445.83,0.0,0.99973,0.0,0.02377]
[1777073839412,68.26,77446.54,0.0,0.99973,0.0,0.02373]
[1777073839534,68.26,77446.54,0.0,0.99973,0.0,0.02373]
[1777073839824,68.26,77445.41,0.0,0.99973,0.0,0.02379]
[1777073842112,68.26,77445.68,0.0,0.99973,0.0,0.02378]
[1777073842279,68.26,77445.68,0.0,0.99973,0.0,0.02378]
[1777073848887,68.26,77445.71,0.0,0.99973,0.0,0.02377]
[1777073852914,68.26,77446.06,0.0,0.99974,0.0,0.02345]
[1777073854558,68.26,77445.97,0.0,0.99974,0.0,0.02346]
[1777073854779,68.26,77445.97,0.0,0.99974,0.0,0.02346]
[1777073856049,68.26,77445.97,0.0,0.99974,0.0,0.02346]
[1777073856275,68.26,77445.97,0.0,0.99974,0.0,0.02346]
[1777073856088,68.26,77445.97,0.0,0.99974,0.0,0.02346]
[1777073862985,68.26,77445.9,0.0,0.99974,0.0,0.02346]
[1777073865261,68.26,77445.9,0.0,0.99974,0.0,0.02346]
[1777073865281,68.26,77445.9,0.0,0.99974,0.0,0.02346]
[1777073875069,68.26,77446.18,0.0,0.99974,0.0,0.02345]
[1777073877083,68.26,77448.12,0.0,0.99974,0.0,0.02335]
[1777073878379,68.26,77448.12,0.0,0.99974,0.0,0.02335]
[1777073878527,68.26,77449.17,0.0,0.99974,0.0,0.0233]
[1777073879169,68.26,77449.17,0.0,0.99974,0.0,0.0233]
[1777073879277,68.26,77449.17,0.0,0.99974,0.0,0.0233]
[1777073879373,68.26,77449.34,0.0,0.99974,0.0,0.02329]
[1777073881112,68.26,77452.77,0.0,0.99974,0.0,0.02312]
[1777073881783,68.26,77452.77,0.0,0.99974,0.0,0.02312]
[1777073882024,68.26,77452.77,0.0,0.99974,0.0,0.02312]
[1777073882118,68.26,77455.95,0.0,0.99974,0.0,0.02297]
[1777073886147,68.26,77458.1,0.0,0.99974,0.0,0.02286]
[1777073891183,68.26,77458.3,0.0,0.99974,0.0,0.02285]
[1777073894808,68.26,77458.6,0.0,0.99974,0.0,0.02284]
[1777073895030,68.26,77458.6,0.0,0.99974,0.0,0.02284]
[1777073895867,68.26,77458.44,0.0,0.99974,0.0,0.02285]
[1777073896028,68.26,77458.44,0.0,0.99974,0.0,0.02285]
[1777073896218,68.26,77458.26,0.0,0.99974,0.0,0.02286]
[1777073901253,68.26,77458.42,0.0,0.99974,0.0,0.02285]
[1777073903267,68.26,77459.83,0.0,0.99974,0.0,0.02278]
[1777073903987,68.26,77459.83,0.0,0.99974,0.0,0.02278]
[1777073904023,68.26,77459.83,0.0,0.99974,0.0,0.02278]
[1777073909308,68.26,77460.82,0.0,0.99975,0.0,0.02273]
[1777073911323,68.26,77460.61,0.0,0.99975,0.0,0.02245]
[1777073912330,68.26,77462.79,0.0,0.99975,0.0,0.02235]
[1777073913581,68.26,77463.34,0.0,0.99975,0.0,0.02232]
[1777073913772,68.26,77463.34,0.0,0.99975,0.0,0.02232]
[1777073914693,68.26,77463.39,0.0,0.99975,0.0,0.02232]
[1777073914775,68.26,77463.39,0.0,0.99975,0.0,0.02232]
[1777073915350,68.26,77463.36,0.0,0.99975,0.0,0.02232]
[1777073920385,68.26,77462.96,0.0,0.99975,0.0,0.02234]
[1777073921459,68.26,77463.29,0.0,0.99975,0.0,0.02232]
[1777073921524,68.26,77463.29,0.0,0.99975,0.0,0.02232]
[1777073927235,68.26,77465.32,0.0,0.99975,0.0,0.02223]
[1777073927271,68.26,77465.32,0.0,0.99975,0.0,0.02223]
[1777073928888,68.26,77465.69,0.0,0.99975,0.0,0.02221]
[1777073929030,68.26,77465.69,0.0,0.99975,0.0,0.02221]
[1777073929448,68.26,77465.86,0.0,0.99975,0.0,0.0222]
[1777073932060,68.26,77466.09,0.0,0.99975,0.0,0.02219]
[1777073932277,68.26,77466.09,0.0,0.99975,0.0,0.02219]
[1777073937505,68.26,77466.73,0.0,0.99975,0.0,0.02216]
[1777073939205,68.26,77466.73,0.0,0.99975,0.0,0.02216]
[1777073939274,68.26,77466.73,0.0,0.99975,0.0,0.02216]
[1777073939307,68.26,77465.05,0.0,0.99975,0.0,0.02224]
[1777073941150,68.26,77465.85,0.0,0.99975,0.0,0.0222]
[1777073941275,68.26,77465.85,0.0,0.99975,0.0,0.0222]
[1777073941371,68.26,77465.85,0.0,0.99975,0.0,0.0222]
[1777073947574,68.26,77465.73,0.0,0.99975,0.0,0.02221]
[1777073950968,68.26,77465.4,0.0,0.99975,0.0,0.02222]
[1777073951030,68.26,77465.4,0.0,0.99975,0.0,0.02222]
[1777073957645,68.26,77464.09,0.0,0.99975,0.0,0.02228]
[1777073958884,68.26,77464.09,0.0,0.99975,0.0,0.02228]
[1777073959021,68.26,77464.09,0.0,0.99975,0.0,0.02228]
[1777073960645,68.26,77464.55,0.0,0.99975,0.0,0.02226]
[1777073960775,68.26,77464.55,0.0,0.99975,0.0,0.02226]
[1777073960871,68.26,77465.9,0.0,0.99975,0.0,0.0222]
[1777073967714,68.26,77465.8,0.0,0.99975,0.0,0.0222]
[1777073968722,68.26,77477.11,0.0,0.99976,0.0,0.02168]
[1777073969537,68.26,77477.11,0.0,0.99976,0.0,0.02168]
[1777073969770,68.26,77477.11,0.0,0.99976,0.0,0.02168]
[1777073969866,68.26,77477.41,0.0,0.99976,0.0,0.02166]
[1777073974764,68.26,77477.85,0.0,0.99976,0.0,0.02136]
[1777073977188,68.26,77477.66,0.0,0.99976,0.0,0.02137]
[1777073977277,68.26,77477.66,0.0,0.99976,0.0,0.02137]
[1777073977356,68.26,77477.66,0.0,0.99976,0.0,0.02137]
[1777073978691,68.26,77477.73,0.0,0.99976,0.0,0.02137]
[1777073978784,68.26,77477.73,0.0,0.99976,0.0,0.02137]
[1777073986848,68.26,77478.8,0.0,0.99976,0.0,0.02132]
[1777073991882,68.26,77480.1,0.0,0.99976,0.0,0.02126]
[1777073992745,68.26,77480.1,0.0,0.99976,0.0,0.02126]
[1777073992777,68.26,77480.1,0.0,0.99976,0.0,0.02126]
[1777073992890,68.26,77479.95,0.0,0.99976,0.0,0.02127]
[1777073995602,68.26,77480.19,0.0,0.99976,0.0,0.02126]
[1777073995774,68.26,77480.19,0.0,0.99976,0.0,0.02126]
[1777073996922,68.26,77443.1,0.0,0.99974,0.0,0.023]
[1777073997928,68.26,77443.22,0.0,0.99974,0.0,0.02299]
[1777073999676,68.26,77443.18,0.0,0.99974,0.0,0.02299]
[1777073999905,68.26,77443.18,0.0,0.99974,0.0,0.02299]
[1777074000302,68.26,77443.18,0.0,0.99974,0.0,0.02299]
[1777074000404,68.26,77443.14,0.0,0.99974,0.0,0.02299]
[1777074004025,68.26,77443.01,0.0,0.99974,0.0,0.023]
[1777074004978,68.26,77444.72,0.0,0.99974,0.0,0.02292]
[1777074007427,68.26,77445.72,0.0,0.99974,0.0,0.02287]
[1777074007526,68.26,77445.72,0.0,0.99974,0.0,0.02287]
[1777074007472,68.26,77445.67,0.0,0.99974,0.0,0.02287]
[1777074013033,68.26,77446.44,0.0,0.99974,0.0,0.02283]
[1777074016025,68.26,77446.58,0.0,0.99974,0.0,0.02283]
[1777074018071,68.26,77449.71,0.0,0.99975,0.0,0.02268]
[1777074020927,68.26,77449.76,0.0,0.99975,0.0,0.02267]
[1777074021026,68.26,77449.76,0.0,0.99975,0.0,0.02267]
[1777074021093,68.26,77449.72,0.0,0.99975,0.0,0.02268]
[1777074022100,68.26,77451.8,0.0,0.99975,0.0,0.02258]
[1777074026856,68.26,77452.08,0.0,0.99975,0.0,0.02256]
[1777074027019,68.26,77452.08,0.0,0.99975,0.0,0.02256]
[1777074031164,68.26,77452.21,0.0,0.99975,0.0,0.02226]
[1777074034109,68.26,77452.37,0.0,0.99975,0.0,0.02226]
[1777074034280,68.26,77452.37,0.0,0.99975,0.0,0.02226]
[1777074034374,68.26,77452.75,0.0,0.99975,0.0,0.02224]
[1777074035294,68.26,77452.75,0.0,0.99975,0.0,0.02224]
[1777074035520,68.26,77452.75,0.0,0.99975,0.0,0.02224]
[1777074042243,68.26,77453.93,0.0,0.99975,0.0,0.02218]
[1777074043399,68.26,77453.93,0.0,0.99975,0.0,0.02218]
[1777074043501,68.26,77453.93,0.0,0.99975,0.0,0.02218]
[1777074043522,68.26,77453.93,0.0,0.99975,0.0,0.02218]
[1777074043497,68.26,77453.97,0.0,0.99975,0.0,0.02218]
[1777074049293,68.26,77453.65,0.0,0.99975,0.0,0.0222]
[1777074057349,68.26,77453.6,0.0,0.99975,0.0,0.0222]
[1777074059501,68.26,77453.72,0.0,0.99975,0.0,0.02219]
[1777074059518,68.26,77453.72,0.0,0.99975,0.0,0.02219]
[1777074060370,68.26,77453.8,0.0,0.99975,0.0,0.02219]
[1777074061377,68.26,77455.75,0.0,0.99975,0.0,0.0221]
[1777074062385,68.26,77463.44,0.0,0.99976,0.0,0.02174]
[1777074062671,68.26,77463.44,0.0,0.99976,0.0,0.02174]
[1777074062777,68.26,77463.44,0.0,0.99976,0.0,0.02174]
[1777074063435,68.26,77463.44,0.0,0.99976,0.0,0.02174]
[1777074063521,68.26,77463.44,0.0,0.99976,0.0,0.02174]
[1777074063536,68.26,77465.59,0.0,0.99976,0.0,0.02164]
[1777074069472,68.26,77464.86,0.0,0.99976,0.0,0.02167]
[1777074069528,68.26,77464.86,0.0,0.99976,0.0,0.02167]
[1777074069525,68.26,77465.43,0.0,0.99976,0.0,0.02165]
[1777074070365,68.26,77465.43,0.0,0.99976,0.0,0.02165]
[1777074070530,68.26,77465.43,0.0,0.99976,0.0,0.02165]
[1777074078496,68.26,77462.5,0.0,0.99976,0.0,0.02178]
[1777074080236,68.26,77461.79,0.0,0.99976,0.0,0.02182]
[1777074080274,68.26,77461.79,0.0,0.99976,0.0,0.02182]
[1777074080511,68.26,77460.92,0.0,0.99976,0.0,0.02186]
[1777074081383,68.26,77460.92,0.0,0.99976,0.0,0.02186]
[1777074081521,68.26,77460.92,0.0,0.99976,0.0,0.02186]
[1777074081518,68.26,77458.84,0.0,0.99975,0.0,0.02195]
[1777074085546,68.26,77454.45,0.0,0.99975,0.0,0.02216]
[1777074086617,68.26,77455.15,0.0,0.99975,0.0,0.02213]
[1777074086775,68.26,77455.15,0.0,0.99975,0.0,0.02213]
[1777074087492,68.26,77455.15,0.0,0.99975,0.0,0.02213]
[1777074087526,68.26,77455.15,0.0,0.99975,0.0,0.02213]
[1777074087560,68.26,77455.12,0.0,0.99975,0.0,0.02213]
[1777074091588,68.26,77454.84,0.0,0.99975,0.0,0.02185]
[1777074094038,68.26,77455.06,0.0,0.99975,0.0,0.02184]
[1777074094273,68.26,77455.06,0.0,0.99975,0.0,0.02184]
[1777074094609,68.26,77455.02,0.0,0.99975,0.0,0.02184]
[1777074094951,68.26,77455.02,0.0,0.99975,0.0,0.02184]
[1777074095028,68.26,77455.02,0.0,0.99975,0.0,0.02184]
[1777074100652,68.26,77454.77,0.0,0.99975,0.0,0.02186]
[1777074105687,68.26,77454.8,0.0,0.99975,0.0,0.02185]
[1777074108326,68.26,77454.8,0.0,0.99975,0.0,0.02185]
[1777074108524,68.26,77454.8,0.0,0.99975,0.0,0.02185]
[1777074108582,68.26,77454.8,0.0,0.99975,0.0,0.02185]
[1777074108659,68.26,77454.8,0.0,0.99975,0.0,0.02185]
[1777074108776,68.26,77454.8,0.0,0.99975,0.0,0.02185]
[1777074118777,68.26,77454.77,0.0,0.99975,0.0,0.02186]
[1777074123416,68.26,77454.82,0.0,0.99975,0.0,0.02185]
[1777074123522,68.26,77454.82,0.0,0.99975,0.0,0.02185]
[1777074123623,68.26,77454.71,0.0,0.99975,0.0,0.02186]
[1777074124411,68.26,77454.71,0.0,0.99975,0.0,0.02186]
[1777074124523,68.26,77454.71,0.0,0.99975,0.0,0.02186]
[1777074129855,68.26,77454.82,0.0,0.99975,0.0,0.02185]
[1777074136905,68.26,77454.63,0.0,0.99975,0.0,0.02186]
[1777074139952,68.26,77455.03,0.0,0.99975,0.0,0.02184]
[1777074140032,68.26,77455.03,0.0,0.99975,0.0,0.02184]
[1777074140105,68.26,77454.79,0.0,0.99975,0.0,0.02185]
[1777074140725,68.26,77454.79,0.0,0.99975,0.0,0.02185]
[1777074140774,68.26,77454.79,0.0,0.99975,0.0,0.02185]
[1777074145969,68.26,77454.82,0.0,0.99975,0.0,0.02185]
[1777074155033,68.26,77459.57,0.0,0.99976,0.0,0.02135]
[1777074156380,68.26,77459.57,0.0,0.99976,0.0,0.02135]
[1777074156521,68.26,77459.57,0.0,0.99976,0.0,0.02135]
[1777074156537,68.26,77462.82,0.0,0.99976,0.0,0.0212]
[1777074157321,68.26,77462.82,0.0,0.99976,0.0,0.0212]
[1777074157523,68.26,77462.82,0.0,0.99976,0.0,0.0212]
[1777074164095,68.26,77462.93,0.0,0.99976,0.0,0.0212]
[1777074169131,68.26,77463.49,0.0,0.99976,0.0,0.02117]
[1777074171837,68.26,77464.26,0.0,0.99976,0.0,0.02114]
[1777074172031,68.26,77464.26,0.0,0.99976,0.0,0.02114]
[1777074172151,68.26,77465.99,0.0,0.99976,0.0,0.02106]
[1777074172829,68.26,77465.99,0.0,0.99976,0.0,0.02106]
[1777074173022,68.26,77465.99,0.0,0.99976,0.0,0.02106]
[1777074178194,68.26,77465.97,0.0,0.99976,0.0,0.02106]
[1777074183229,68.26,77466.81,0.0,0.99976,0.0,0.02102]
[1777074184011,68.26,77466.81,0.0,0.99976,0.0,0.02102]
[1777074184272,68.26,77466.81,0.0,0.99976,0.0,0.02102]
[1777074184371,68.26,77466.71,0.0,0.99976,0.0,0.02103]
[1777074185031,68.26,77466.71,0.0,0.99976,0.0,0.02103]
[1777074185273,68.26,77466.71,0.0,0.99976,0.0,0.02103]
[1777074190315,68.26,77464.36,0.0,0.99976,0.0,0.02113]
[1777074190523,68.26,77464.36,0.0,0.99976,0.0,0.02113]
[1777074190547,68.26,77460.88,0.0,0.99976,0.0,0.02129]
[1777074191285,68.26,77459.4,0.0,0.99976,0.0,0.02136]
[1777074191800,68.26,77459.4,0.0,0.99976,0.0,0.02136]
[1777074192023,68.26,77459.4,0.0,0.99976,0.0,0.02136]
[1777074197327,68.26,77459.96,0.0,0.99976,0.0,0.02133]
[1777074207397,68.26,77459.96,0.0,0.99976,0.0,0.02133]
[1777074211490,68.26,77459.96,0.0,0.99976,0.0,0.02133]
[1777074211525,68.26,77459.96,0.0,0.99976,0.0,0.02133]
[1777074211592,68.26,77459.96,0.0,0.99976,0.0,0.02105]
[1777074212867,68.26,77459.97,0.0,0.99976,0.0,0.02105]
[1777074213022,68.26,77459.97,0.0,0.99976,0.0,0.02105]
[1777074218474,68.26,77459.72,0.0,0.99976,0.0,0.02106]
[1777074224516,68.26,77459.71,0.0,0.99976,0.0,0.02106]
[1777074229550,68.26,77459.82,0.0,0.99976,0.0,0.02106]
[1777074234588,68.26,77459.74,0.0,0.99976,0.0,0.02106]
[1777074236084,68.26,77458.62,0.0,0.99976,0.0,0.02111]
[1777074236272,68.26,77458.62,0.0,0.99976,0.0,0.02111]
[1777074237370,68.26,77458.62,0.0,0.99976,0.0,0.02111]
[1777074237529,68.26,77458.62,0.0,0.99976,0.0,0.02111]
[1777074237631,68.26,77458.62,0.0,0.99976,0.0,0.02111]
[1777074242645,68.26,77459.03,0.0,0.99976,0.0,0.02109]
[1777074247680,68.26,77459.2,0.0,0.99976,0.0,0.02109]
[1777074252715,68.26,77459.15,0.0,0.99976,0.0,0.02109]
[1777074253476,68.26,77459.15,0.0,0.99976,0.0,0.02109]
[1777074253522,68.26,77459.15,0.0,0.99976,0.0,0.02109]
[1777074253550,68.26,77459.15,0.0,0.99976,0.0,0.02109]
[1777074254776,68.26,77459.15,0.0,0.99976,0.0,0.02109]
[1777074255024,68.26,77459.15,0.0,0.99976,0.0,0.02109]
[1777074262785,68.26,77459.22,0.0,0.99976,0.0,0.02109]
[1777074267820,68.26,77459.21,0.0,0.99976,0.0,0.02109]
[1777074269801,68.26,77459.21,0.0,0.99976,0.0,0.02109]
[1777074270024,68.26,77459.21,0.0,0.99976,0.0,0.02109]
[1777074270125,68.26,77459.19,0.0,0.99976,0.0,0.02109]
[1777074271073,68.26,77459.19,0.0,0.99976,0.0,0.02109]
[1777074271271,68.26,77459.19,0.0,0.99976,0.0,0.02109]
[1777074271373,68.26,77459.19,0.0,0.99977,0.0,0.02081]
[1777074272855,68.26,77460.83,0.0,0.99977,0.0,0.02074]
[1777074278897,68.26,77460.8,0.0,0.99977,0.0,0.02074]
[1777074290092,68.26,77460.81,0.0,0.99977,0.0,0.02074]
[1777074292810,68.26,77460.8,0.0,0.99977,0.0,0.02074]
[1777074292820,68.26,77460.8,0.0,0.99977,0.0,0.02074]
[1777074293028,68.26,77460.8,0.0,0.99977,0.0,0.02074]
[1777074294242,68.26,77460.8,0.0,0.99977,0.0,0.02074]
[1777074294274,68.26,77460.8,0.0,0.99977,0.0,0.02074]
[1777074294343,68.26,77460.8,0.0,0.99977,0.0,0.02074]
[1777074301052,68.26,77458.41,0.0,0.99977,0.0,0.02084]
[1777074302504,68.26,77458.41,0.0,0.99977,0.0,0.02084]
[1777074302520,68.26,77458.41,0.0,0.99977,0.0,0.02084]
[1777074302709,68.26,77454.64,0.0,0.99976,0.0,0.02101]
[1777074303066,68.26,77453.35,0.0,0.99976,0.0,0.02107]
[1777074304349,68.26,77453.35,0.0,0.99976,0.0,0.02107]
[1777074304520,68.26,77453.35,0.0,0.99976,0.0,0.02107]
[1777074304621,68.26,77452.06,0.0,0.99976,0.0,0.02113]
[1777074312129,68.26,77452.54,0.0,0.99976,0.0,0.02111]
[1777074317164,68.26,77452.79,0.0,0.99976,0.0,0.0211]
[1777074322199,68.26,77452.74,0.0,0.99976,0.0,0.0211]
[1777074327236,68.26,77452.19,0.0,0.99976,0.0,0.02112]
[1777074330997,68.26,77452.09,0.0,0.99976,0.0,0.02113]
[1777074331022,68.26,77452.09,0.0,0.99976,0.0,0.02113]
[1777074331290,68.26,77452.03,0.0,0.99977,0.0,0.02085]
[1777074332917,68.26,77452.1,0.0,0.99977,0.0,0.02085]
[1777074333024,68.26,77452.1,0.0,0.99977,0.0,0.02085]
[1777074338339,68.26,77451.88,0.0,0.99977,0.0,0.02086]
[1777074345389,68.26,77452.07,0.0,0.99977,0.0,0.02085]
[1777074350424,68.26,77451.97,0.0,0.99977,0.0,0.02085]
[1777074352726,68.26,77451.97,0.0,0.99977,0.0,0.02085]
[1777074352771,68.26,77451.97,0.0,0.99977,0.0,0.02085]
[1777074352821,68.26,77451.86,0.0,0.99977,0.0,0.02086]
[1777074353190,68.26,77451.86,0.0,0.99977,0.0,0.02086]
[1777074353271,68.26,77451.86,0.0,0.99977,0.0,0.02086]
[1777074360496,68.26,77452.19,0.0,0.99977,0.0,0.02084]
[1777074366537,68.26,77451.43,0.0,0.99977,0.0,0.02088]
[1777074367787,68.26,77451.43,0.0,0.99977,0.0,0.02088]
[1777074367806,68.26,77451.91,0.0,0.99977,0.0,0.02086]
[1777074368029,68.26,77451.91,0.0,0.99977,0.0,0.02086]
[1777074368144,68.26,77451.91,0.0,0.99977,0.0,0.02086]
[1777074368271,68.26,77451.91,0.0,0.99977,0.0,0.02086]
[1777074370566,68.26,77451.43,0.0,0.99977,0.0,0.02088]
[1777074376609,68.26,77451.6,0.0,0.99977,0.0,0.02087]
[1777074382651,68.26,77451.65,0.0,0.99977,0.0,0.02087]
[1777074387689,68.26,77453.27,0.0,0.99977,0.0,0.0208]
[1777074393754,68.26,77453.27,0.0,0.99977,0.0,0.0208]
[1777074393769,68.26,77453.27,0.0,0.99977,0.0,0.0208]
[1777074393795,68.26,77453.27,0.0,0.99977,0.0,0.02052]
[1777074396014,68.26,77453.87,0.0,0.99977,0.0,0.02049]
[1777074396270,68.26,77453.87,0.0,0.99977,0.0,0.02049]
[1777074398386,68.26,77453.87,0.0,0.99977,0.0,0.02049]
[1777074398767,68.26,77456.15,0.0,0.99977,0.0,0.02039]
[1777074404809,68.26,77456.68,0.0,0.99977,0.0,0.02037]
[1777074412350,68.26,77456.68,0.0,0.99977,0.0,0.02037]
[1777074418906,68.26,77456.68,0.0,0.99977,0.0,0.02037]
[1777074421502,68.26,77457.12,0.0,0.99977,0.0,0.02035]
[1777074421526,68.26,77457.12,0.0,0.99977,0.0,0.02035]
[1777074426962,68.26,77457.34,0.0,0.99977,0.0,0.02034]
[1777074435019,68.26,77457.25,0.0,0.99977,0.0,0.02035]
[1777074441060,68.26,77458.15,0.0,0.99977,0.0,0.02031]
[1777074444081,68.26,77459.02,0.0,0.99977,0.0,0.02027]
[1777074446119,68.26,77459.02,0.0,0.99977,0.0,0.02027]
[1777074446271,68.26,77459.02,0.0,0.99977,0.0,0.02027]
[1777074451131,68.26,77460.47,0.0,0.99978,0.0,0.01993]
[1777074458064,68.26,77460.47,0.0,0.99978,0.0,0.01993]
[1777074458276,68.26,77460.47,0.0,0.99978,0.0,0.01993]
[1777074459186,68.26,77459.55,0.0,0.99978,0.0,0.01997]
[1777074460193,68.26,77456.43,0.0,0.99977,0.0,0.02011]
[1777074467243,68.26,77456.18,0.0,0.99977,0.0,0.02012]
[1777074470190,68.26,77456.48,0.0,0.99977,0.0,0.02011]
[1777074470276,68.26,77456.48,0.0,0.99977,0.0,0.02011]
[1777074476305,68.26,77452.69,0.0,0.99977,0.0,0.02027]
[1777074477039,68.26,77452.69,0.0,0.99977,0.0,0.02027]
[1777074477278,68.26,77452.69,0.0,0.99977,0.0,0.02027]
[1777074477313,68.26,77451.19,0.0,0.99977,0.0,0.02034]
[1777074482349,68.26,77451.17,0.0,0.99977,0.0,0.02034]
[1777074488394,68.26,77450.42,0.0,0.99977,0.0,0.02037]
[1777074490582,68.26,77450.36,0.0,0.99977,0.0,0.02037]
[1777074490776,68.26,77450.36,0.0,0.99977,0.0,0.02037]
[1777074496447,68.26,77450.57,0.0,0.99977,0.0,0.02036]
[1777074500163,68.26,77450.67,0.0,0.99977,0.0,0.02036]
[1777074500275,68.26,77450.67,0.0,0.99977,0.0,0.02036]
[1777074506517,68.26,77450.56,0.0,0.99977,0.0,0.02037]
[1777074511552,68.26,77450.47,0.0,0.99977,0.0,0.0201]
[1777074514573,68.26,77445.62,0.0,0.99977,0.0,0.02031]
[1777074515581,68.26,77444.55,0.0,0.99977,0.0,0.02036]
[1777074516671,68.26,77444.55,0.0,0.99977,0.0,0.02036]
[1777074516776,68.26,77444.55,0.0,0.99977,0.0,0.02036]
[1777074522631,68.26,77442.13,0.0,0.99977,0.0,0.02046]
[1777074523638,68.26,77441.02,0.0,0.99977,0.0,0.02051]
[1777074524214,68.26,77441.02,0.0,0.99977,0.0,0.02051]
[1777074524275,68.26,77441.02,0.0,0.99977,0.0,0.02051]
[1777074524644,68.26,77442.28,0.0,0.99977,0.0,0.02046]
[1777074529679,68.26,77442.02,0.0,0.99977,0.0,0.02047]
[1777074534715,68.26,77441.23,0.0,0.99977,0.0,0.0205]
[1777074539750,68.26,77441.22,0.0,0.99977,0.0,0.0205]
[1777074548813,68.26,77441.3,0.0,0.99977,0.0,0.0205]
[1777074553848,68.26,77441.65,0.0,0.99977,0.0,0.02048]
[1777074555712,68.26,77441.65,0.0,0.99977,0.0,0.02048]
[1777074555778,68.26,77441.65,0.0,0.99977,0.0,0.02048]
[1777074557876,68.26,77442.65,0.0,0.99977,0.0,0.02044]
[1777074559890,68.26,77443.56,0.0,0.99977,0.0,0.0204]
[1777074568953,68.26,77443.6,0.0,0.99977,0.0,0.0204]
[1777074570845,68.26,77443.6,0.0,0.99977,0.0,0.0204]
[1777074571025,68.26,77443.6,0.0,0.99977,0.0,0.0204]
[1777074571078,68.26,77443.6,0.0,0.99977,0.0,0.02012]
[1777074573988,68.26,77445.64,0.0,0.99977,0.0,0.02004]
[1777074579023,68.26,77446.06,0.0,0.99977,0.0,0.02002]
[1777074585065,68.26,77445.92,0.0,0.99977,0.0,0.02002]
[1777074590100,68.26,77446.03,0.0,0.99977,0.0,0.02002]
[1777074590406,68.26,77446.03,0.0,0.99977,0.0,0.02002]
[1777074590527,68.26,77446.03,0.0,0.99977,0.0,0.02002]
[1777074596142,68.26,77445.91,0.0,0.99977,0.0,0.02002]
[1777074598100,68.26,77445.91,0.0,0.99977,0.0,0.02002]
[1777074598276,68.26,77445.41,0.0,0.99977,0.0,0.02005]
[1777074604198,68.26,77445.52,0.0,0.99977,0.0,0.02004]
[1777074606143,68.26,77445.52,0.0,0.99977,0.0,0.02004]
[1777074606275,68.26,77445.58,0.0,0.99977,0.0,0.02004]
[1777074612254,68.26,77445.71,0.0,0.99977,0.0,0.02003]
[1777074617289,68.26,77445.78,0.0,0.99977,0.0,0.02003]
[1777074624338,68.26,77445.95,0.0,0.99977,0.0,0.02002]
[1777074630102,68.26,77445.73,0.0,0.99977,0.0,0.02003]
[1777074630273,68.26,77445.8,0.0,0.99977,0.0,0.02003]
[1777074633401,68.26,77445.89,0.0,0.99978,0.0,0.01976]
[1777074634408,68.26,77451.51,0.0,0.99978,0.0,0.01952]
[1777074635847,68.26,77451.51,0.0,0.99978,0.0,0.01952]
[1777074636029,68.26,77451.51,0.0,0.99978,0.0,0.01952]
[1777074636090,68.26,77453.83,0.0,0.99978,0.0,0.01942]
[1777074636422,68.26,77454.96,0.0,0.99978,0.0,0.01937]
[1777074637429,68.26,77454.05,0.0,0.99978,0.0,0.01941]
[1777074639443,68.26,77454.99,0.0,0.99978,0.0,0.01937]
[1777074642681,68.26,77455.51,0.0,0.99978,0.0,0.01935]
[1777074642779,68.26,77455.51,0.0,0.99978,0.0,0.01935]
[1777074648506,68.26,77455.95,0.0,0.99978,0.0,0.01933]
[1777074650520,68.26,77454.99,0.0,0.99978,0.0,0.01937]
[1777074652699,68.26,77455.41,0.0,0.99978,0.0,0.01935]
[1777074652774,68.26,77455.41,0.0,0.99978,0.0,0.01935]
[1777074661599,68.26,77455.41,0.0,0.99978,0.0,0.01935]
[1777074665890,68.26,77455.13,0.0,0.99978,0.0,0.01936]
[1777074666023,68.26,77455.13,0.0,0.99978,0.0,0.01936]
[1777074671669,68.26,77455.45,0.0,0.99978,0.0,0.01935]
[1777074676704,68.26,77455.57,0.0,0.99978,0.0,0.01935]
[1777074679738,68.26,77452.67,0.0,0.99978,0.0,0.01947]
[1777074680554,68.26,77452.67,0.0,0.99978,0.0,0.01947]
[1777074680774,68.26,77452.67,0.0,0.99978,0.0,0.01947]
[1777074680873,68.26,77450.73,0.0,0.99978,0.0,0.01955]
[1777074686788,68.26,77449.65,0.0,0.99978,0.0,0.0196]
[1777074692830,68.26,77449.56,0.0,0.99978,0.0,0.01933]
[1777074696858,68.26,77450.55,0.0,0.99978,0.0,0.01929]
[1777074699495,68.26,77451.15,0.0,0.99978,0.0,0.01927]
[1777074699523,68.26,77451.15,0.0,0.99978,0.0,0.01927]
[1777074704716,68.26,77451.87,0.0,0.99978,0.0,0.01924]
[1777074704772,68.26,77451.87,0.0,0.99978,0.0,0.01924]
[1777074714025,68.26,77452.55,0.0,0.99978,0.0,0.01921]
[1777074721871,68.26,77452.33,0.0,0.99978,0.0,0.01922]
[1777074722021,68.26,77452.33,0.0,0.99978,0.0,0.01922]
[1777074727116,68.26,77452.09,0.0,0.99978,0.0,0.01923]
[1777074735172,68.26,77452.04,0.0,0.99978,0.0,0.01923]
[1777074737043,68.26,77452.08,0.0,0.99978,0.0,0.01923]
[1777074737269,68.26,77452.08,0.0,0.99978,0.0,0.01923]
[1777074741745,68.26,77451.32,0.0,0.99978,0.0,0.01926]
[1777074741769,68.26,77451.32,0.0,0.99978,0.0,0.01926]
[1777074742221,68.26,77454.92,0.0,0.99979,0.0,0.01911]
[1777074743228,68.26,77456.3,0.0,0.99979,0.0,0.01905]
[1777074745242,68.26,77454.3,0.0,0.99978,0.0,0.01914]
[1777074745616,68.26,77454.3,0.0,0.99978,0.0,0.01914]
[1777074745769,68.26,77454.3,0.0,0.99978,0.0,0.01914]
[1777074746249,68.26,77452.69,0.0,0.99978,0.0,0.0192]
[1777074751284,68.26,77453.46,0.0,0.99979,0.0,0.01891]
[1777074757002,68.26,77453.42,0.0,0.99979,0.0,0.01891]
[1777074757021,68.26,77453.42,0.0,0.99979,0.0,0.01891]
[1777074764375,68.26,77453.78,0.0,0.99979,0.0,0.0189]
[1777074769411,68.26,77453.77,0.0,0.99979,0.0,0.0189]
[1777074770610,68.26,77453.77,0.0,0.99979,0.0,0.0189]
[1777074770771,68.26,77453.77,0.0,0.99979,0.0,0.0189]
[1777074776460,68.26,77453.94,0.0,0.99979,0.0,0.01889]
[1777074783509,68.26,77453.98,0.0,0.99979,0.0,0.01889]
[1777074788544,68.26,77453.95,0.0,0.99979,0.0,0.01889]
[1777074794585,68.26,77454.55,0.0,0.99979,0.0,0.01887]
[1777074796983,68.26,77456.45,0.0,0.99979,0.0,0.01879]
[1777074798031,68.26,77456.45,0.0,0.99979,0.0,0.01879]
[1777074800628,68.26,77458.02,0.0,0.99979,0.0,0.01872]
[1777074802642,68.26,77459.14,0.0,0.99979,0.0,0.01868]
[1777074807324,68.26,77459.63,0.0,0.99979,0.0,0.01866]
[1777074807519,68.26,77459.88,0.0,0.99979,0.0,0.01865]
[1777074812712,68.26,77460.13,0.0,0.99979,0.0,0.01838]
[1777074816523,68.26,77460.14,0.0,0.99979,0.0,0.01838]
[1777074818032,68.26,77459.83,0.0,0.99979,0.0,0.0184]
[1777074818078,68.26,77459.71,0.0,0.99979,0.0,0.0184]
[1777074818790,68.26,77459.71,0.0,0.99979,0.0,0.0184]
[1777074819019,68.26,77459.71,0.0,0.99979,0.0,0.0184]
[1777074824796,68.26,77459.8,0.0,0.99979,0.0,0.0184]
[1777074826034,68.26,77459.8,0.0,0.99979,0.0,0.0184]
[1777074826269,68.26,77459.8,0.0,0.99979,0.0,0.0184]
[1777074826369,68.26,77459.81,0.0,0.99979,0.0,0.0184]
[1777074826657,68.26,77459.81,0.0,0.99979,0.0,0.0184]
[1777074826773,68.26,77459.81,0.0,0.99979,0.0,0.0184]
[1777074831845,68.26,77459.7,0.0,0.99979,0.0,0.0184]
[1777074836880,68.26,77459.73,0.0,0.99979,0.0,0.0184]
[1777074842304,68.26,77458.74,0.0,0.99979,0.0,0.01844]
[1777074842308,68.26,77458.79,0.0,0.99979,0.0,0.01844]
[1777074842478,68.26,77458.79,0.0,0.99979,0.0,0.01844]
[1777074842521,68.26,77458.79,0.0,0.99979,0.0,0.01844]
[1777074846950,68.26,77461.75,0.0,0.99979,0.0,0.01832]
[1777074848130,68.26,77461.75,0.0,0.99979,0.0,0.01832]
[1777074848189,68.26,77461.75,0.0,0.99979,0.0,0.01832]
[1777074848275,68.26,77461.75,0.0,0.99979,0.0,0.01832]
[1777074848290,68.26,77462.86,0.0,0.99979,0.0,0.01827]
[1777074854000,68.26,77462.98,0.0,0.99979,0.0,0.01827]
[1777074863064,68.26,77463.25,0.0,0.9998,0.0,0.01826]
[1777074865347,68.26,77463.31,0.0,0.9998,0.0,0.01826]
[1777074865503,68.26,77463.31,0.0,0.9998,0.0,0.01826]
[1777074865526,68.26,77463.31,0.0,0.9998,0.0,0.01826]
[1777074865604,68.26,77463.31,0.0,0.9998,0.0,0.01826]
[1777074872127,68.26,77463.38,0.0,0.9998,0.0,0.018]
[1777074877162,68.26,77463.12,0.0,0.9998,0.0,0.01801]
[1777074882197,68.26,77463.35,0.0,0.9998,0.0,0.018]
[1777074884602,68.26,77463.55,0.0,0.9998,0.0,0.018]
[1777074884691,68.26,77463.55,0.0,0.9998,0.0,0.018]
[1777074884776,68.26,77463.55,0.0,0.9998,0.0,0.018]
[1777074885218,68.26,77463.66,0.0,0.9998,0.0,0.01799]
[1777074892290,68.26,77463.42,0.0,0.9998,0.0,0.018]
[1777074897325,68.26,77462.83,0.0,0.9998,0.0,0.01802]
[1777074901698,68.26,77462.94,0.0,0.9998,0.0,0.01802]
[1777074901706,68.26,77462.94,0.0,0.9998,0.0,0.01802]
[1777074901798,68.26,77462.94,0.0,0.9998,0.0,0.01802]
[1777074902361,68.26,77463.01,0.0,0.9998,0.0,0.01802]
[1777074905382,68.26,77464.75,0.0,0.9998,0.0,0.01795]
[1777074906389,68.26,77466.3,0.0,0.9998,0.0,0.01789]
[1777074907266,68.26,77466.3,0.0,0.9998,0.0,0.01789]
[1777074907321,68.26,77466.3,0.0,0.9998,0.0,0.01789]
[1777074907396,68.26,77466.82,0.0,0.9998,0.0,0.01787]
[1777074907520,68.26,77466.82,0.0,0.9998,0.0,0.01787]
[1777074913438,68.26,77465.66,0.0,0.9998,0.0,0.01791]
[1777074914112,68.26,77465.66,0.0,0.9998,0.0,0.01791]
[1777074914176,68.26,77465.66,0.0,0.9998,0.0,0.01791]
[1777074914274,68.26,77465.66,0.0,0.9998,0.0,0.01791]
[1777074914445,68.26,77465.42,0.0,0.9998,0.0,0.01792]
[1777074921495,68.26,77465.22,0.0,0.9998,0.0,0.01793]
[1777074924392,68.26,77465.26,0.0,0.9998,0.0,0.01793]
[1777074924493,68.26,77465.67,0.0,0.9998,0.0,0.01791]
[1777074924510,68.26,77465.67,0.0,0.9998,0.0,0.01791]
[1777074924529,68.26,77465.67,0.0,0.9998,0.0,0.01791]
[1777074930556,68.26,77465.57,0.0,0.9998,0.0,0.01792]
[1777074931563,68.26,77465.51,0.0,0.9998,0.0,0.01767]
[1777074938567,68.26,77465.72,0.0,0.9998,0.0,0.01766]
[1777074938588,68.26,77465.72,0.0,0.9998,0.0,0.01766]
[1777074938770,68.26,77465.72,0.0,0.9998,0.0,0.01766]
[1777074938792,68.26,77465.85,0.0,0.9998,0.0,0.01766]
[1777074945662,68.26,77465.64,0.0,0.9998,0.0,0.01767]
[1777074950697,68.26,77465.69,0.0,0.9998,0.0,0.01766]
[1777074952599,68.26,77465.69,0.0,0.9998,0.0,0.01766]
[1777074952643,68.26,77465.69,0.0,0.9998,0.0,0.01766]
[1777074952772,68.26,77465.69,0.0,0.9998,0.0,0.01766]
[1777074952870,68.26,77465.69,0.0,0.9998,0.0,0.01766]
[1777074958753,68.26,77466.43,0.0,0.9998,0.0,0.01764]
[1777074963787,68.26,77466.2,0.0,0.9998,0.0,0.01765]
[1777074965796,68.26,77466.19,0.0,0.9998,0.0,0.01765]
[1777074965838,68.26,77466.19,0.0,0.9998,0.0,0.01765]
[1777074966019,68.26,77466.19,0.0,0.9998,0.0,0.01765]
[1777074966120,68.26,77466.17,0.0,0.9998,0.0,0.01765]
[1777074966810,68.26,77462.36,0.0,0.9998,0.0,0.01779]
[1777074968365,68.26,77462.36,0.0,0.9998,0.0,0.01779]
[1777074968465,68.26,77462.36,0.0,0.9998,0.0,0.01779]
[1777074968529,68.26,77462.36,0.0,0.9998,0.0,0.01779]
[1777074968517,68.26,77456.38,0.0,0.9998,0.0,0.01803]
[1777074973858,68.26,77455.75,0.0,0.9998,0.0,0.01805]
[1777074975344,68.26,77455.75,0.0,0.9998,0.0,0.01805]
[1777074975469,68.26,77455.75,0.0,0.9998,0.0,0.01805]
[1777074975525,68.26,77455.75,0.0,0.9998,0.0,0.01805]
[1777074975437,68.26,77455.84,0.0,0.9998,0.0,0.01805]
[1777074981914,68.26,77455.51,0.0,0.9998,0.0,0.01806]
[1777074986949,68.26,77455.96,0.0,0.9998,0.0,0.01805]
[1777074992991,68.26,77456.08,0.0,0.9998,0.0,0.01779]
[1777074997739,68.26,77456.08,0.0,0.9998,0.0,0.01779]
[1777074997775,68.26,77456.08,0.0,0.9998,0.0,0.01779]
[1777074997839,68.26,77456.08,0.0,0.9998,0.0,0.01779]
[1777074998027,68.26,77456.08,0.0,0.9998,0.0,0.01779]
[1777074998052,68.26,77456.08,0.0,0.9998,0.0,0.01779]
[1777075003065,68.26,77456.36,0.0,0.9998,0.0,0.01778]
[1777075012805,68.26,77456.19,0.0,0.9998,0.0,0.01779]
[1777075012912,68.26,77456.19,0.0,0.9998,0.0,0.01779]
[1777075013021,68.26,77456.19,0.0,0.9998,0.0,0.01779]
[1777075013135,68.26,77456.3,0.0,0.9998,0.0,0.01778]
[1777075018170,68.26,77456.71,0.0,0.9998,0.0,0.01777]
[1777075019177,68.26,77458.33,0.0,0.9998,0.0,0.0177]
[1777075020141,68.26,77458.33,0.0,0.9998,0.0,0.0177]
[1777075020211,68.26,77458.33,0.0,0.9998,0.0,0.0177]
[1777075020283,68.26,77458.33,0.0,0.9998,0.0,0.0177]
[1777075020378,68.26,77458.38,0.0,0.9998,0.0,0.0177]
[1777075025219,68.26,77456.72,0.0,0.9998,0.0,0.01777]
[1777075029602,68.26,77456.08,0.0,0.9998,0.0,0.01779]
[1777075029661,68.26,77456.08,0.0,0.9998,0.0,0.01779]
[1777075029775,68.26,77456.08,0.0,0.9998,0.0,0.01779]
[1777075030254,68.26,77456.78,0.0,0.9998,0.0,0.01776]
[1777075035289,68.26,77457.42,0.0,0.9998,0.0,0.01774]
[1777075041331,68.26,77458.22,0.0,0.9998,0.0,0.01771]
[1777075043045,68.26,77458.75,0.0,0.9998,0.0,0.01769]
[1777075043250,68.26,77458.75,0.0,0.9998,0.0,0.01769]
[1777075043275,68.26,77458.75,0.0,0.9998,0.0,0.01769]
[1777075043344,68.26,77458.9,0.0,0.9998,0.0,0.01768]
[1777075051573,68.26,77458.9,0.0,0.9998,0.0,0.01768]
[1777075051401,68.26,77458.78,0.0,0.9998,0.0,0.01744]
[1777075051773,68.26,77458.78,0.0,0.9998,0.0,0.01744]
[1777075051793,68.26,77458.78,0.0,0.9998,0.0,0.01744]
[1777075052022,68.26,77458.78,0.0,0.9998,0.0,0.01744]
[1777075052408,68.26,77458.75,0.0,0.9998,0.0,0.01744]
[1777075059457,68.26,77458.63,0.0,0.9998,0.0,0.01745]
[1777075061625,68.26,77458.46,0.0,0.9998,0.0,0.01745]
[1777075061775,68.26,77457.85,0.0,0.9998,0.0,0.01748]
[1777075061836,68.26,77457.85,0.0,0.9998,0.0,0.01748]
[1777075062024,68.26,77457.85,0.0,0.9998,0.0,0.01748]
[1777075062478,68.26,77457.68,0.0,0.9998,0.0,0.01748]
[1777075063485,68.26,77456.37,0.0,0.9998,0.0,0.01753]
[1777075070535,68.26,77456.86,0.0,0.9998,0.0,0.01752]
[1777075074792,68.26,77456.74,0.0,0.9998,0.0,0.01752]
[1777075075015,68.26,77456.74,0.0,0.9998,0.0,0.01752]
[1777075075025,68.26,77456.74,0.0,0.9998,0.0,0.01752]
[1777075075278,68.26,77456.74,0.0,0.9998,0.0,0.01752]
[1777075075290,68.26,77456.74,0.0,0.9998,0.0,0.01752]
[1777075080605,68.26,77456.88,0.0,0.9998,0.0,0.01751]
[1777075085640,68.26,77456.97,0.0,0.9998,0.0,0.01751]
[1777075090675,68.26,77457.41,0.0,0.9998,0.0,0.01749]
[1777075095710,68.26,77457.32,0.0,0.9998,0.0,0.0175]
[1777075098963,68.26,77457.23,0.0,0.9998,0.0,0.0175]
[1777075099027,68.26,77457.23,0.0,0.9998,0.0,0.0175]
[1777075099088,68.26,77457.23,0.0,0.9998,0.0,0.0175]
[1777075099272,68.26,77457.23,0.0,0.9998,0.0,0.0175]
[1777075099291,68.26,77457.23,0.0,0.9998,0.0,0.0175]
[1777075104789,68.26,77457.55,0.0,0.9998,0.0,0.01749]
[1777075109824,68.26,77457.14,0.0,0.9998,0.0,0.0175]
[1777075111837,68.26,77456.51,0.0,0.99981,0.0,0.01728]
[1777075115769,68.26,77457.44,0.0,0.99981,0.0,0.01725]
[1777075115895,68.26,77457.44,0.0,0.99981,0.0,0.01725]
[1777075116029,68.26,77457.44,0.0,0.99981,0.0,0.01725]
[1777075116127,68.26,77457.13,0.0,0.99981,0.0,0.01726]
[1777075121908,68.26,77457.25,0.0,0.99981,0.0,0.01726]
[1777075126943,68.26,77457.14,0.0,0.99981,0.0,0.01726]
[1777075128390,68.26,77457.14,0.0,0.99981,0.0,0.01726]
[1777075128449,68.26,77457.14,0.0,0.99981,0.0,0.01726]
[1777075128529,68.26,77457.14,0.0,0.99981,0.0,0.01726]
[1777075128607,68.26,77457.06,0.0,0.99981,0.0,0.01726]
[1777075133992,68.26,77457.52,0.0,0.99981,0.0,0.01725]
[1777075136181,68.26,77457.34,0.0,0.99981,0.0,0.01725]
[1777075136231,68.26,77457.34,0.0,0.99981,0.0,0.01725]
[1777075136274,68.26,77457.34,0.0,0.99981,0.0,0.01725]
[1777075136279,68.26,77457.09,0.0,0.99981,0.0,0.01726]
[1777075142048,68.26,77456.86,0.0,0.99981,0.0,0.01727]
[1777075144376,68.26,77456.1,0.0,0.99981,0.0,0.0173]
[1777075144526,68.26,77456.1,0.0,0.99981,0.0,0.0173]
[1777075144712,68.26,77456.1,0.0,0.99981,0.0,0.0173]
[1777075144618,68.26,77450.92,0.0,0.9998,0.0,0.0175]
[1777075144770,68.26,77450.92,0.0,0.9998,0.0,0.0175]
[1777075145069,68.26,77448.1,0.0,0.9998,0.0,0.01761]
[1777075149138,68.26,77447.07,0.0,0.9998,0.0,0.01765]
[1777075149262,68.26,77447.07,0.0,0.9998,0.0,0.01765]
[1777075149272,68.26,77447.07,0.0,0.9998,0.0,0.01765]
[1777075149359,68.26,77447.89,0.0,0.9998,0.0,0.01762]
[1777075154132,68.26,77445.87,0.0,0.9998,0.0,0.01769]
[1777075154748,68.26,77445.87,0.0,0.9998,0.0,0.01769]
[1777075154774,68.26,77445.87,0.0,0.9998,0.0,0.01769]
[1777075154992,68.26,77445.87,0.0,0.9998,0.0,0.01769]
[1777075155024,68.26,77445.87,0.0,0.9998,0.0,0.01769]
[1777075155139,68.26,77445.05,0.0,0.9998,0.0,0.01773]
[1777075160174,68.26,77445.54,0.0,0.9998,0.0,0.01771]
[1777075163178,68.26,77445.72,0.0,0.9998,0.0,0.0177]
[1777075163271,68.26,77445.72,0.0,0.9998,0.0,0.0177]
[1777075163337,68.26,77445.72,0.0,0.9998,0.0,0.0177]
[1777075163526,68.26,77445.72,0.0,0.9998,0.0,0.0177]
[1777075163609,68.26,77447.37,0.0,0.9998,0.0,0.01764]
[1777075168234,68.26,77449.06,0.0,0.9998,0.0,0.01757]
[1777075168867,68.26,77449.06,0.0,0.9998,0.0,0.01757]
[1777075169025,68.26,77449.06,0.0,0.9998,0.0,0.01757]
[1777075169150,68.26,77449.06,0.0,0.9998,0.0,0.01757]
[1777075169276,68.26,77449.06,0.0,0.9998,0.0,0.01757]
[1777075169373,68.26,77450.47,0.0,0.9998,0.0,0.01752]
[1777075171254,68.26,77450.67,0.0,0.99981,0.0,0.01726]
[1777075176291,68.26,77450.54,0.0,0.99981,0.0,0.01727]
[1777075181326,68.26,77450.01,0.0,0.99981,0.0,0.01729]
[1777075186361,68.26,77450.16,0.0,0.99981,0.0,0.01728]
[1777075191492,68.26,77449.97,0.0,0.99981,0.0,0.01729]
[1777075191525,68.26,77449.97,0.0,0.99981,0.0,0.01729]
[1777075191543,68.26,77449.84,0.0,0.99981,0.0,0.0173]
[1777075191968,68.26,77449.84,0.0,0.99981,0.0,0.0173]
[1777075192025,68.26,77449.84,0.0,0.99981,0.0,0.0173]
[1777075192403,68.26,77456.62,0.0,0.99981,0.0,0.01704]
[1777075193410,68.26,77458.71,0.0,0.99981,0.0,0.01696]
[1777075195424,68.26,77457.3,0.0,0.99981,0.0,0.01701]
[1777075201466,68.26,77456.3,0.0,0.99981,0.0,0.01705]
[1777075202166,68.26,77456.3,0.0,0.99981,0.0,0.01705]
[1777075202272,68.26,77456.3,0.0,0.99981,0.0,0.01705]
[1777075202772,68.26,77456.3,0.0,0.99981,0.0,0.01705]
[1777075202474,68.26,77457.89,0.0,0.99981,0.0,0.01699]
[1777075203023,68.26,77457.89,0.0,0.99981,0.0,0.01699]
[1777075205495,68.26,77454.53,0.0,0.99981,0.0,0.01712]
[1777075206501,68.26,77456.15,0.0,0.99981,0.0,0.01706]
[1777075209998,68.26,77455.6,0.0,0.99981,0.0,0.01708]
[1777075210022,68.26,77455.6,0.0,0.99981,0.0,0.01708]
[1777075210530,68.26,77454.31,0.0,0.99981,0.0,0.01713]
[1777075215565,68.26,77454.05,0.0,0.99981,0.0,0.01714]
[1777075220600,68.26,77454.89,0.0,0.99981,0.0,0.0171]
[1777075221564,68.26,77454.89,0.0,0.99981,0.0,0.0171]
[1777075221772,68.26,77454.89,0.0,0.99981,0.0,0.0171]
[1777075221665,68.26,77454.53,0.0,0.99981,0.0,0.01712]
[1777075222156,68.26,77454.53,0.0,0.99981,0.0,0.01712]
[1777075222277,68.26,77454.53,0.0,0.99981,0.0,0.01712]
[1777075222614,68.26,77454.49,0.0,0.99981,0.0,0.01712]
[1777075227649,68.26,77454.44,0.0,0.99981,0.0,0.01712]
[1777075231680,68.26,77454.85,0.0,0.99981,0.0,0.01687]
[1777075236712,68.26,77454.9,0.0,0.99981,0.0,0.01686]
[1777075240740,68.26,77453.48,0.0,0.99981,0.0,0.01692]
[1777075242194,68.26,77452.8,0.0,0.99981,0.0,0.01694]
[1777075242276,68.26,77452.8,0.0,0.99981,0.0,0.01694]
[1777075242694,68.26,77452.8,0.0,0.99981,0.0,0.01694]
[1777075242773,68.26,77452.8,0.0,0.99981,0.0,0.01694]
[1777075242793,68.26,77452.59,0.0,0.99981,0.0,0.01695]
[1777075243761,68.26,77451.17,0.0,0.99981,0.0,0.017]
[1777075248796,68.26,77451.65,0.0,0.99981,0.0,0.01699]
[1777075253832,68.26,77451.15,0.0,0.99981,0.0,0.017]
[1777075254025,68.26,77451.15,0.0,0.99981,0.0,0.017]
[1777075254405,68.26,77451.15,0.0,0.99981,0.0,0.017]
[1777075254523,68.26,77451.15,0.0,0.99981,0.0,0.017]
[1777075254621,68.26,77451.86,0.0,0.99981,0.0,0.01698]
[1777075259601,68.26,77451.8,0.0,0.99981,0.0,0.01698]
[1777075259771,68.26,77451.8,0.0,0.99981,0.0,0.01698]
[1777075259807,68.26,77451.65,0.0,0.99981,0.0,0.01699]
[1777075260312,68.26,77451.65,0.0,0.99981,0.0,0.01699]
[1777075260524,68.26,77451.65,0.0,0.99981,0.0,0.01699]
[1777075262894,68.26,77449.83,0.0,0.99981,0.0,0.01705]
[1777075268635,68.26,77449.69,0.0,0.99981,0.0,0.01706]
[1777075275696,68.26,77449.97,0.0,0.99981,0.0,0.01705]
[1777075276567,68.26,77450.34,0.0,0.99981,0.0,0.01703]
[1777075276773,68.26,77450.34,0.0,0.99981,0.0,0.01703]
[1777075276619,68.26,77454.84,0.0,0.99981,0.0,0.01687]
[1777075277322,68.26,77454.84,0.0,0.99981,0.0,0.01687]
[1777075277383,68.26,77460.54,0.0,0.99981,0.0,0.01665]
[1777075278581,68.26,77460.54,0.0,0.99981,0.0,0.01665]
[1777075278773,68.26,77460.54,0.0,0.99981,0.0,0.01665]
[1777075278683,68.26,77466.24,0.0,0.99982,0.0,0.01645]
[1777075279006,68.26,77467.58,0.0,0.99982,0.0,0.0164]
[1777075284678,68.26,77467.31,0.0,0.99982,0.0,0.01641]
[1777075284770,68.26,77467.31,0.0,0.99982,0.0,0.01641]
[1777075285048,68.26,77465.15,0.0,0.99981,0.0,0.01649]
[1777075286056,68.26,77464.22,0.0,0.99981,0.0,0.01652]
[1777075290894,68.26,77464.86,0.0,0.99981,0.0,0.0165]
[1777075291021,68.26,77464.86,0.0,0.99981,0.0,0.0165]
[1777075291091,68.26,77465.0,0.0,0.99982,0.0,0.01626]
[1777075296126,68.26,77464.74,0.0,0.99982,0.0,0.01627]
[1777075300902,68.26,77464.76,0.0,0.99982,0.0,0.01627]
[1777075301025,68.26,77464.76,0.0,0.99982,0.0,0.01627]
[1777075303896,68.26,77464.6,0.0,0.99982,0.0,0.01627]
[1777075304043,68.26,77464.6,0.0,0.99982,0.0,0.01627]
[1777075304183,68.26,77475.8,0.0,0.99982,0.0,0.01587]
[1777075305190,68.26,77481.51,0.0,0.99982,0.0,0.01567]
[1777075306205,68.26,77501.54,0.0,0.99983,0.0,0.01499]
[1777075307210,68.26,77515.62,0.0,0.99984,0.0,0.01452]
[1777075308218,68.26,77516.5,0.0,0.99984,0.0,0.01449]
[1777075310232,68.26,77515.67,0.0,0.99984,0.0,0.01452]
[1777075312246,68.26,77508.86,0.0,0.99984,0.0,0.01474]
[1777075313380,68.26,77505.06,0.0,0.99983,0.0,0.01487]
[1777075315063,68.26,77504.6,0.0,0.99983,0.0,0.01488]
[1777075315269,68.26,77504.6,0.0,0.99983,0.0,0.01488]
[1777075316038,68.26,77504.23,0.0,0.99983,0.0,0.0149]
[1777075316274,68.26,77504.27,0.0,0.99983,0.0,0.0149]
[1777075320024,68.26,77504.4,0.0,0.99983,0.0,0.01489]
[1777075320303,68.26,77503.99,0.0,0.99983,0.0,0.0149]
[1777075324242,68.26,77503.07,0.0,0.99983,0.0,0.01494]
[1777075324272,68.26,77503.07,0.0,0.99983,0.0,0.01494]
[1777075327686,68.26,77503.82,0.0,0.99983,0.0,0.01491]
[1777075327774,68.26,77503.82,0.0,0.99983,0.0,0.01491]
[1777075327787,68.26,77502.5,0.0,0.99983,0.0,0.01495]
[1777075328955,68.26,77503.19,0.0,0.99983,0.0,0.01493]
[1777075328970,68.26,77503.19,0.0,0.99983,0.0,0.01493]
[1777075329366,68.26,77498.72,0.0,0.99983,0.0,0.01508]
[1777075330373,68.26,77496.53,0.0,0.99983,0.0,0.01516]
[1777075331332,68.26,77496.53,0.0,0.99983,0.0,0.01516]
[1777075331522,68.26,77496.53,0.0,0.99983,0.0,0.01516]
[1777075331835,68.26,77496.53,0.0,0.99983,0.0,0.01516]
[1777075331870,68.26,77492.23,0.0,0.99983,0.0,0.0153]
[1777075332025,68.26,77492.23,0.0,0.99983,0.0,0.0153]
[1777075332387,68.26,77489.69,0.0,0.99983,0.0,0.01539]
[1777075334402,68.26,77488.26,0.0,0.99983,0.0,0.01544]
[1777075339383,68.26,77488.34,0.0,0.99983,0.0,0.01543]
[1777075339523,68.26,77488.34,0.0,0.99983,0.0,0.01543]
[1777075339604,68.26,77492.07,0.0,0.99983,0.0,0.01531]
[1777075340444,68.26,77495.1,0.0,0.99983,0.0,0.0152]
[1777075341451,68.26,77492.72,0.0,0.99983,0.0,0.01528]
[1777075342065,68.26,77492.72,0.0,0.99983,0.0,0.01528]
[1777075342272,68.26,77492.72,0.0,0.99983,0.0,0.01528]
[1777075342458,68.26,77492.93,0.0,0.99983,0.0,0.01528]
[1777075346666,68.26,77493.42,0.0,0.99983,0.0,0.01526]
[1777075353537,68.26,77494.62,0.0,0.99983,0.0,0.015]
[1777075356749,68.26,77494.55,0.0,0.99983,0.0,0.015]
[1777075356772,68.26,77494.55,0.0,0.99983,0.0,0.015]
[1777075356851,68.26,77494.63,0.0,0.99983,0.0,0.015]
[1777075359579,68.26,77496.43,0.0,0.99983,0.0,0.01494]
[1777075364614,68.26,77495.51,0.0,0.99983,0.0,0.01497]
[1777075370656,68.26,77496.31,0.0,0.99983,0.0,0.01495]
[1777075375691,68.26,77496.46,0.0,0.99983,0.0,0.01494]
[1777075380726,68.26,77497.63,0.0,0.99983,0.0,0.0149]
[1777075381733,68.26,77510.23,0.0,0.99984,0.0,0.01449]
[1777075382740,68.26,77510.49,0.0,0.99984,0.0,0.01448]
[1777075387774,68.26,77510.46,0.0,0.99984,0.0,0.01448]
[1777075392810,68.26,77510.7,0.0,0.99984,0.0,0.01447]
[1777075397845,68.26,77509.47,0.0,0.99984,0.0,0.01451]
[1777075400867,68.26,77507.97,0.0,0.99984,0.0,0.01456]
[1777075401874,68.26,77509.36,0.0,0.99984,0.0,0.01451]
[1777075407916,68.26,77509.4,0.0,0.99984,0.0,0.01451]
[1777075412952,68.26,77508.57,0.0,0.99984,0.0,0.01433]
[1777075416980,68.26,77505.36,0.0,0.99984,0.0,0.01443]
[1777075422015,68.26,77505.55,0.0,0.99984,0.0,0.01443]
[1777075424029,68.26,77502.63,0.0,0.99984,0.0,0.01452]
[1777075427050,68.26,77500.76,0.0,0.99984,0.0,0.01458]
[1777075432087,68.26,77500.49,0.0,0.99984,0.0,0.01459]
[1777075438130,68.26,77499.98,0.0,0.99984,0.0,0.01461]
[1777075439137,68.26,77496.82,0.0,0.99984,0.0,0.01471]
[1777075443165,68.26,77494.28,0.0,0.99983,0.0,0.0148]
[1777075444172,68.26,77492.68,0.0,0.99983,0.0,0.01485]
[1777075447193,68.26,77490.32,0.0,0.99983,0.0,0.01493]
[1777075452228,68.26,77489.81,0.0,0.99983,0.0,0.01495]
[1777075454242,68.26,77485.87,0.0,0.99983,0.0,0.01508]
[1777075458269,68.26,77484.28,0.0,0.99983,0.0,0.01513]
[1777075459277,68.26,77481.81,0.0,0.99983,0.0,0.01522]
[1777075461291,68.26,77474.26,0.0,0.99983,0.0,0.01548]
[1777075462298,68.26,77471.35,0.0,0.99983,0.0,0.01558]
[1777075467333,68.26,77470.89,0.0,0.99983,0.0,0.01559]
[1777075471361,68.26,77470.65,0.0,0.99983,0.0,0.01538]
[1777075476396,68.26,77470.92,0.0,0.99983,0.0,0.01537]
[1777075481431,68.26,77471.36,0.0,0.99983,0.0,0.01535]
[1777075486466,68.26,77474.27,0.0,0.99983,0.0,0.01525]
[1777075487472,68.26,77479.29,0.0,0.99983,0.0,0.01508]
[1777075488480,68.26,77482.61,0.0,0.99983,0.0,0.01497]
[1777075493515,68.26,77482.05,0.0,0.99983,0.0,0.01499]
[1777075494347,68.26,77482.05,0.0,0.99983,0.0,0.01499]
[1777075494522,68.26,77445.89,0.0,0.99982,0.0,0.01625]
[1777075495529,68.26,77445.5,0.0,0.99982,0.0,0.01627]
[1777075497851,68.26,77445.73,0.0,0.99982,0.0,0.01626]
[1777075504593,68.26,77445.75,0.0,0.99982,0.0,0.01626]
[1777075505551,68.26,77445.75,0.0,0.99982,0.0,0.01626]
[1777075505772,68.26,77445.75,0.0,0.99982,0.0,0.01626]
[1777075505873,68.26,77445.82,0.0,0.99982,0.0,0.01625]
[1777075508023,68.26,77446.12,0.0,0.99982,0.0,0.01624]
[1777075509629,68.26,77450.61,0.0,0.99982,0.0,0.01608]
[1777075510637,68.26,77452.75,0.0,0.99982,0.0,0.01601]
[1777075513256,68.26,77452.97,0.0,0.99982,0.0,0.016]
[1777075513279,68.26,77452.97,0.0,0.99982,0.0,0.016]
[1777075514022,68.26,77452.97,0.0,0.99982,0.0,0.016]
[1777075513657,68.26,77452.55,0.0,0.99982,0.0,0.01601]
[1777075514269,68.26,77452.55,0.0,0.99982,0.0,0.01601]
[1777075519516,68.26,77453.61,0.0,0.99982,0.0,0.01597]
[1777075519770,68.26,77453.61,0.0,0.99982,0.0,0.01597]
[1777075519871,68.26,77454.21,0.0,0.99982,0.0,0.01595]
[1777075520124,68.26,77454.21,0.0,0.99982,0.0,0.01595]
[1777075520269,68.26,77454.21,0.0,0.99982,0.0,0.01595]
[1777075525741,68.26,77454.33,0.0,0.99982,0.0,0.01595]
[1777075527555,68.26,77454.43,0.0,0.99982,0.0,0.01595]
[1777075527774,68.26,77454.43,0.0,0.99982,0.0,0.01595]
[1777075528014,68.26,77454.43,0.0,0.99982,0.0,0.01595]
[1777075527782,68.26,77455.05,0.0,0.99982,0.0,0.01592]
[1777075528272,68.26,77455.05,0.0,0.99982,0.0,0.01592]
[1777075532791,68.26,77458.75,0.0,0.99982,0.0,0.01557]
[1777075533797,68.26,77461.65,0.0,0.99983,0.0,0.01547]
[1777075535309,68.26,77461.0,0.0,0.99983,0.0,0.01549]
[1777075535532,68.26,77461.0,0.0,0.99983,0.0,0.01549]
[1777075535735,68.26,77461.0,0.0,0.99983,0.0,0.01549]
[1777075535773,68.26,77461.0,0.0,0.99983,0.0,0.01549]
[1777075535812,68.26,77460.89,0.0,0.99983,0.0,0.01549]
[1777075540847,68.26,77461.07,0.0,0.99983,0.0,0.01549]
[1777075545768,68.26,77461.28,0.0,0.99983,0.0,0.01548]
[1777075546031,68.26,77461.28,0.0,0.99983,0.0,0.01548]
[1777075546087,68.26,77461.28,0.0,0.99983,0.0,0.01548]
[1777075547874,68.26,77461.24,0.0,0.99983,0.0,0.01548]
[1777075548023,68.26,77461.24,0.0,0.99983,0.0,0.01548]
[1777075554945,68.26,77462.52,0.0,0.99983,0.0,0.01544]
[1777075557673,68.26,77462.48,0.0,0.99983,0.0,0.01544]
[1777075557778,68.26,77462.48,0.0,0.99983,0.0,0.01544]
[1777075558164,68.26,77462.48,0.0,0.99983,0.0,0.01544]
[1777075558273,68.26,77462.48,0.0,0.99983,0.0,0.01544]
[1777075558374,68.26,77462.48,0.0,0.99983,0.0,0.01544]
[1777075564010,68.26,77462.57,0.0,0.99983,0.0,0.01543]
[1777075567031,68.26,77468.2,0.0,0.99983,0.0,0.01524]
[1777075568038,68.26,77469.62,0.0,0.99983,0.0,0.01519]
[1777075569460,68.26,77469.79,0.0,0.99983,0.0,0.01519]
[1777075569526,68.26,77469.79,0.0,0.99983,0.0,0.01519]
[1777075570118,68.26,77469.79,0.0,0.99983,0.0,0.01519]
[1777075570052,68.26,77469.5,0.0,0.99983,0.0,0.0152]
[1777075570272,68.26,77469.5,0.0,0.99983,0.0,0.0152]
[1777075576094,68.26,77469.3,0.0,0.99983,0.0,0.0152]
[1777075579468,68.26,77469.42,0.0,0.99983,0.0,0.0152]
[1777075579522,68.26,77469.42,0.0,0.99983,0.0,0.0152]
[1777075580122,68.26,77469.39,0.0,0.99983,0.0,0.0152]
[1777075580164,68.26,77469.39,0.0,0.99983,0.0,0.0152]
[1777075580280,68.26,77469.39,0.0,0.99983,0.0,0.0152]
[1777075587171,68.26,77469.26,0.0,0.99983,0.0,0.0152]
[1777075588179,68.26,77471.16,0.0,0.99983,0.0,0.01514]
[1777075590325,68.26,77471.03,0.0,0.99983,0.0,0.01514]
[1777075590526,68.26,77471.03,0.0,0.99983,0.0,0.01514]
[1777075590782,68.26,77471.03,0.0,0.99983,0.0,0.01514]
[1777075591024,68.26,77471.03,0.0,0.99983,0.0,0.01514]
[1777075591126,68.26,77471.03,0.0,0.99983,0.0,0.01492]
[1777075596234,68.26,77472.5,0.0,0.99983,0.0,0.01488]
[1777075597948,68.26,77472.5,0.0,0.99983,0.0,0.01488]
[1777075598029,68.26,77472.5,0.0,0.99983,0.0,0.01488]
[1777075598122,68.26,77474.09,0.0,0.99983,0.0,0.01482]
[1777075598609,68.26,77474.09,0.0,0.99983,0.0,0.01482]
[1777075598772,68.26,77474.09,0.0,0.99983,0.0,0.01482]
[1777075604290,68.26,77474.45,0.0,0.99983,0.0,0.01481]
[1777075605444,68.26,77474.45,0.0,0.99983,0.0,0.01481]
[1777075605524,68.26,77474.45,0.0,0.99983,0.0,0.01481]
[1777075605922,68.26,77474.45,0.0,0.99983,0.0,0.01481]
[1777075606023,68.26,77474.45,0.0,0.99983,0.0,0.01481]
[1777075606125,68.26,77474.45,0.0,0.99983,0.0,0.01481]
[1777075609325,68.26,77472.25,0.0,0.99983,0.0,0.01488]
[1777075611143,68.26,77472.25,0.0,0.99983,0.0,0.01488]
[1777075611181,68.26,77472.83,0.0,0.99983,0.0,0.01486]
[1777075611273,68.26,77472.83,0.0,0.99983,0.0,0.01486]
[1777075611687,68.26,77472.83,0.0,0.99983,0.0,0.01486]
[1777075611775,68.26,77472.83,0.0,0.99983,0.0,0.01486]
[1777075617381,68.26,77473.77,0.0,0.99983,0.0,0.01483]
[1777075623425,68.26,77473.6,0.0,0.99983,0.0,0.01484]
[1777075624451,68.26,77473.6,0.0,0.99983,0.0,0.01484]
[1777075624528,68.26,77473.6,0.0,0.99983,0.0,0.01484]
[1777075624837,68.26,77473.6,0.0,0.99983,0.0,0.01484]
[1777075625025,68.26,77473.6,0.0,0.99983,0.0,0.01484]
[1777075625127,68.26,77473.6,0.0,0.99983,0.0,0.01484]
[1777075630475,68.26,77473.97,0.0,0.99983,0.0,0.01483]
[1777075635999,68.26,77473.92,0.0,0.99983,0.0,0.01483]
[1777075636026,68.26,77473.92,0.0,0.99983,0.0,0.01483]
[1777075636040,68.26,77473.92,0.0,0.99983,0.0,0.01483]
[1777075641570,68.26,77473.98,0.0,0.99983,0.0,0.01483]
[1777075642577,68.26,77475.96,0.0,0.99983,0.0,0.01476]
[1777075644693,68.26,77476.42,0.0,0.99983,0.0,0.01474]
[1777075644780,68.26,77476.42,0.0,0.99983,0.0,0.01474]
[1777075652646,68.26,77477.04,0.0,0.99984,0.0,0.01451]
[1777075658689,68.26,77476.95,0.0,0.99984,0.0,0.01451]
[1777075659696,68.26,77478.65,0.0,0.99984,0.0,0.01446]
[1777075661948,68.26,77478.65,0.0,0.99984,0.0,0.01446]
[1777075662041,68.26,77478.65,0.0,0.99984,0.0,0.01446]
[1777075662050,68.26,77478.56,0.0,0.99984,0.0,0.01446]
[1777075662516,68.26,77478.56,0.0,0.99984,0.0,0.01446]
[1777075662770,68.26,77478.56,0.0,0.99984,0.0,0.01446]
[1777075671780,68.26,77477.92,0.0,0.99984,0.0,0.01448]
[1777075676815,68.26,77478.27,0.0,0.99984,0.0,0.01447]
[1777075678735,68.26,77478.31,0.0,0.99984,0.0,0.01447]
[1777075678773,68.26,77478.31,0.0,0.99984,0.0,0.01447]
[1777075678778,68.26,77478.31,0.0,0.99984,0.0,0.01447]
[1777075679326,68.26,77478.31,0.0,0.99984,0.0,0.01447]
[1777075679523,68.26,77478.31,0.0,0.99984,0.0,0.01447]
[1777075684871,68.26,77478.32,0.0,0.99984,0.0,0.01447]
[1777075692927,68.26,77481.69,0.0,0.99984,0.0,0.01436]
[1777075694222,68.26,77481.69,0.0,0.99984,0.0,0.01436]
[1777075694281,68.26,77482.27,0.0,0.99984,0.0,0.01434]
[1777075694931,68.26,77482.27,0.0,0.99984,0.0,0.01434]
[1777075695031,68.26,77482.27,0.0,0.99984,0.0,0.01434]
[1777075695080,68.26,77481.88,0.0,0.99984,0.0,0.01435]
[1777075700983,68.26,77482.21,0.0,0.99984,0.0,0.01434]
[1777075703621,68.26,77483.04,0.0,0.99984,0.0,0.01432]
[1777075703770,68.26,77483.04,0.0,0.99984,0.0,0.01432]
[1777075704226,68.26,77483.04,0.0,0.99984,0.0,0.01432]
[1777075704273,68.26,77483.04,0.0,0.99984,0.0,0.01432]
[1777075704008,68.26,77483.73,0.0,0.99984,0.0,0.01429]
[1777075706019,68.26,77483.68,0.0,0.99984,0.0,0.01429]
[1777075706121,68.26,77483.69,0.0,0.99984,0.0,0.01429]
[1777075711055,68.26,77484.3,0.0,0.99984,0.0,0.01407]
[1777075714516,68.26,77484.29,0.0,0.99984,0.0,0.01407]
[1777075714776,68.26,77484.29,0.0,0.99984,0.0,0.01407]
[1777075715083,68.26,77484.19,0.0,0.99984,0.0,0.01407]
[1777075715351,68.26,77484.19,0.0,0.99984,0.0,0.01407]
[1777075715528,68.26,77484.19,0.0,0.99984,0.0,0.01407]
[1777075726160,68.26,77484.21,0.0,0.99984,0.0,0.01407]
[1777075728287,68.26,77484.22,0.0,0.99984,0.0,0.01407]
[1777075728289,68.26,77484.24,0.0,0.99984,0.0,0.01407]
[1777075728523,68.26,77484.24,0.0,0.99984,0.0,0.01407]
[1777075728606,68.26,77484.24,0.0,0.99984,0.0,0.01407]
[1777075728780,68.26,77484.24,0.0,0.99984,0.0,0.01407]
[1777075734215,68.26,77484.25,0.0,0.99984,0.0,0.01407]
[1777075739221,68.26,77484.19,0.0,0.99984,0.0,0.01407]
[1777075739277,68.26,77484.19,0.0,0.99984,0.0,0.01407]
[1777075739251,68.26,77484.59,0.0,0.99984,0.0,0.01406]
[1777075739676,68.26,77484.59,0.0,0.99984,0.0,0.01406]
[1777075739774,68.26,77484.59,0.0,0.99984,0.0,0.01406]
[1777075749320,68.26,77484.43,0.0,0.99984,0.0,0.01406]
[1777075750613,68.26,77484.43,0.0,0.99984,0.0,0.01406]
[1777075750777,68.26,77484.43,0.0,0.99984,0.0,0.01406]
[1777075750831,68.26,77484.43,0.0,0.99984,0.0,0.01406]
[1777075751026,68.26,77484.43,0.0,0.99984,0.0,0.01406]
[1777075751127,68.26,77484.43,0.0,0.99984,0.0,0.01406]
[1777075757377,68.26,77484.5,0.0,0.99984,0.0,0.01406]
[1777075764676,68.26,77484.52,0.0,0.99984,0.0,0.01406]
[1777075764772,68.26,77484.52,0.0,0.99984,0.0,0.01406]
[1777075764902,68.26,77484.52,0.0,0.99984,0.0,0.01406]
[1777075765028,68.26,77484.52,0.0,0.99984,0.0,0.01406]
[1777075765106,68.26,77484.53,0.0,0.99984,0.0,0.01406]
[1777075773489,68.26,77485.3,0.0,0.99985,0.0,0.01383]
[1777075777769,68.26,77485.18,0.0,0.99985,0.0,0.01383]
[1777075777911,68.26,77485.18,0.0,0.99985,0.0,0.01383]
[1777075778027,68.26,77485.18,0.0,0.99985,0.0,0.01383]
[1777075778123,68.26,77485.18,0.0,0.99985,0.0,0.01383]
[1777075786580,68.26,77485.18,0.0,0.99985,0.0,0.01383]
[1777075792520,68.26,77485.17,0.0,0.99985,0.0,0.01383]
[1777075792625,68.26,77485.17,0.0,0.99985,0.0,0.01383]
[1777075792771,68.26,77485.17,0.0,0.99985,0.0,0.01383]
[1777075792870,68.26,77485.17,0.0,0.99985,0.0,0.01383]
[1777075799062,68.26,77485.17,0.0,0.99985,0.0,0.01383]
[1777075799271,68.26,77485.17,0.0,0.99985,0.0,0.01383]
[1777075799370,68.26,77479.82,0.0,0.99984,0.0,0.014]
[1777075799574,68.26,77479.82,0.0,0.99984,0.0,0.014]
[1777075799775,68.26,77479.82,0.0,0.99984,0.0,0.014]
[1777075801692,68.26,77471.44,0.0,0.99984,0.0,0.01427]
[1777075802699,68.26,77469.2,0.0,0.99984,0.0,0.01434]
[1777075803398,68.26,77469.2,0.0,0.99984,0.0,0.01434]
[1777075803520,68.26,77469.2,0.0,0.99984,0.0,0.01434]
[1777075804176,68.26,77469.2,0.0,0.99984,0.0,0.01434]
[1777075804288,68.26,77469.2,0.0,0.99984,0.0,0.01434]
[1777075804278,68.26,77470.41,0.0,0.99984,0.0,0.0143]
[1777075810755,68.26,77470.44,0.0,0.99984,0.0,0.0143]
[1777075815792,68.26,77471.23,0.0,0.99984,0.0,0.01428]
[1777075817994,68.26,77471.22,0.0,0.99984,0.0,0.01428]
[1777075818030,68.26,77471.22,0.0,0.99984,0.0,0.01428]
[1777075818095,68.26,77471.15,0.0,0.99984,0.0,0.01428]
[1777075818415,68.26,77471.15,0.0,0.99984,0.0,0.01428]
[1777075818529,68.26,77471.15,0.0,0.99984,0.0,0.01428]
[1777075830898,68.26,77471.23,0.0,0.99984,0.0,0.01428]
[1777075838979,68.26,77471.23,0.0,0.99984,0.0,0.01428]
[1777075839026,68.26,77471.23,0.0,0.99984,0.0,0.01428]
[1777075839080,68.26,77471.19,0.0,0.99984,0.0,0.01407]
[1777075839551,68.26,77471.19,0.0,0.99984,0.0,0.01407]
[1777075839772,68.26,77471.19,0.0,0.99984,0.0,0.01407]
[1777075847010,68.26,77471.46,0.0,0.99984,0.0,0.01406]
[1777075854059,68.26,77471.15,0.0,0.99984,0.0,0.01407]
[1777075854570,68.26,77471.15,0.0,0.99984,0.0,0.01407]
[1777075854770,68.26,77471.15,0.0,0.99984,0.0,0.01407]
[1777075855011,68.26,77471.15,0.0,0.99984,0.0,0.01407]
[1777075855030,68.26,77471.15,0.0,0.99984,0.0,0.01407]
[1777075855067,68.26,77471.18,0.0,0.99984,0.0,0.01407]
[1777075860102,68.26,77471.03,0.0,0.99984,0.0,0.01407]
[1777075867151,68.26,77471.27,0.0,0.99984,0.0,0.01406]
[1777075868034,68.26,77471.27,0.0,0.99984,0.0,0.01406]
[1777075868275,68.26,77471.27,0.0,0.99984,0.0,0.01406]
[1777075868316,68.26,77472.03,0.0,0.99984,0.0,0.01404]
[1777075869071,68.26,77472.03,0.0,0.99984,0.0,0.01404]
[1777075869284,68.26,77472.03,0.0,0.99984,0.0,0.01404]
[1777075869299,68.26,77473.56,0.0,0.99984,0.0,0.01399]
[1777075875243,68.26,77473.39,0.0,0.99984,0.0,0.014]
[1777075875274,68.26,77473.39,0.0,0.99984,0.0,0.014]
[1777075876663,68.26,77473.51,0.0,0.99984,0.0,0.01399]
[1777075876770,68.26,77473.51,0.0,0.99984,0.0,0.01399]
[1777075877221,68.26,77472.58,0.0,0.99984,0.0,0.01402]
[1777075878889,68.26,77473.47,0.0,0.99984,0.0,0.01399]
[1777075879028,68.26,77473.47,0.0,0.99984,0.0,0.01399]
[1777075879235,68.26,77471.6,0.0,0.99984,0.0,0.01405]
[1777075881249,68.26,77463.17,0.0,0.99984,0.0,0.01433]
[1777075882258,68.26,77455.7,0.0,0.99984,0.0,0.01457]
[1777075882801,68.26,77455.7,0.0,0.99984,0.0,0.01457]
[1777075883022,68.26,77455.7,0.0,0.99984,0.0,0.01457]
[1777075883265,68.26,77450.92,0.0,0.99983,0.0,0.01473]
[1777075883863,68.26,77450.92,0.0,0.99983,0.0,0.01473]
[1777075884030,68.26,77450.92,0.0,0.99983,0.0,0.01473]
[1777075884272,68.26,77450.03,0.0,0.99983,0.0,0.01476]
[1777075885279,68.26,77450.97,0.0,0.99983,0.0,0.01473]
[1777075889307,68.26,77449.93,0.0,0.99983,0.0,0.01476]
[1777075890314,68.26,77451.12,0.0,0.99983,0.0,0.01472]
[1777075891256,68.26,77451.12,0.0,0.99983,0.0,0.01472]
[1777075891274,68.26,77451.12,0.0,0.99983,0.0,0.01472]
[1777075891320,68.26,77452.52,0.0,0.99984,0.0,0.01446]
[1777075892570,68.26,77452.63,0.0,0.99984,0.0,0.01446]
[1777075892777,68.26,77452.63,0.0,0.99984,0.0,0.01446]
[1777075898370,68.26,77452.09,0.0,0.99984,0.0,0.01447]
[1777075899661,68.26,77452.12,0.0,0.99984,0.0,0.01447]
[1777075899769,68.26,77452.12,0.0,0.99984,0.0,0.01447]
[1777075900384,68.26,77452.25,0.0,0.99984,0.0,0.01447]
[1777075900677,68.26,77452.25,0.0,0.99984,0.0,0.01447]
[1777075900773,68.26,77452.25,0.0,0.99984,0.0,0.01447]
[1777075905418,68.26,77451.27,0.0,0.99984,0.0,0.0145]
[1777075906358,68.26,77451.27,0.0,0.99984,0.0,0.0145]
[1777075906426,68.26,77446.9,0.0,0.99983,0.0,0.01464]
[1777075907433,68.26,77440.48,0.0,0.99983,0.0,0.01486]
[1777075907734,68.26,77440.48,0.0,0.99983,0.0,0.01486]
[1777075907779,68.26,77440.48,0.0,0.99983,0.0,0.01486]
[1777075908440,68.26,77444.76,0.0,0.99983,0.0,0.01472]
[1777075909447,68.26,77448.1,0.0,0.99984,0.0,0.01461]
[1777075909650,68.26,77448.1,0.0,0.99984,0.0,0.01461]
[1777075909781,68.26,77448.1,0.0,0.99984,0.0,0.01461]
[1777075914482,68.26,77446.98,0.0,0.99983,0.0,0.01464]
[1777075914770,68.26,77446.98,0.0,0.99983,0.0,0.01464]
[1777075915022,68.26,77446.98,0.0,0.99983,0.0,0.01464]
[1777075921326,68.26,77446.63,0.0,0.99983,0.0,0.01465]
[1777075921527,68.26,77446.9,0.0,0.99983,0.0,0.01464]
[1777075926488,68.26,77447.35,0.0,0.99984,0.0,0.01463]
[1777075925559,68.26,77446.11,0.0,0.99983,0.0,0.01467]
[1777075926525,68.26,77446.11,0.0,0.99983,0.0,0.01467]
[1777075932115,68.26,77446.83,0.0,0.99983,0.0,0.01465]
[1777075932281,68.26,77446.83,0.0,0.99983,0.0,0.01465]
[1777075932316,68.26,77445.91,0.0,0.99983,0.0,0.01468]
[1777075934622,68.26,77444.03,0.0,0.99983,0.0,0.01474]
[1777075935967,68.26,77444.03,0.0,0.99983,0.0,0.01474]
[1777075936024,68.26,77444.03,0.0,0.99983,0.0,0.01474]
[1777075936636,68.26,77441.67,0.0,0.99983,0.0,0.01482]
[1777075938649,68.26,77440.77,0.0,0.99983,0.0,0.01485]
[1777075939723,68.26,77440.77,0.0,0.99983,0.0,0.01485]
[1777075939771,68.26,77440.77,0.0,0.99983,0.0,0.01485]
[1777075939824,68.26,77441.65,0.0,0.99983,0.0,0.01482]
[1777075946373,68.26,77442.04,0.0,0.99983,0.0,0.01481]
[1777075946379,68.26,77438.8,0.0,0.99983,0.0,0.01492]
[1777075949728,68.26,77437.24,0.0,0.99983,0.0,0.01497]
[1777075951742,68.26,77437.27,0.0,0.99983,0.0,0.01475]
[1777075957367,68.26,77437.42,0.0,0.99983,0.0,0.01474]
[1777075957522,68.26,77437.42,0.0,0.99983,0.0,0.01474]
[1777075962819,68.26,77436.81,0.0,0.99983,0.0,0.01476]
[1777075965626,68.26,77436.9,0.0,0.99983,0.0,0.01476]
[1777075965772,68.26,77436.9,0.0,0.99983,0.0,0.01476]
[1777075970875,68.26,77437.04,0.0,0.99983,0.0,0.01476]
[1777075972889,68.26,77436.06,0.0,0.99983,0.0,0.01479]
[1777075977924,68.26,77435.25,0.0,0.99983,0.0,0.01482]
[1777075979448,68.26,77435.25,0.0,0.99983,0.0,0.01482]
[1777075979529,68.26,77435.25,0.0,0.99983,0.0,0.01482]
[1777075979460,68.26,77436.61,0.0,0.99983,0.0,0.01477]
[1777075984973,68.26,77436.61,0.0,0.99983,0.0,0.01477]
[1777075987389,68.26,77436.53,0.0,0.99983,0.0,0.01477]
[1777075987522,68.26,77436.53,0.0,0.99983,0.0,0.01477]
[1777075993029,68.26,77435.77,0.0,0.99983,0.0,0.0148]
[1777075998065,68.26,77435.32,0.0,0.99983,0.0,0.01481]
[1777075999208,68.26,77435.32,0.0,0.99983,0.0,0.01481]
[1777075999269,68.26,77435.32,0.0,0.99983,0.0,0.01481]
[1777076005114,68.26,77435.96,0.0,0.99983,0.0,0.01479]
[1777076007519,68.26,77435.96,0.0,0.99983,0.0,0.01479]
[1777076007775,68.26,77436.67,0.0,0.99983,0.0,0.01477]
[1777076008135,68.26,77437.83,0.0,0.99983,0.0,0.01473]
[1777076012163,68.26,77437.92,0.0,0.99984,0.0,0.01451]
[1777076015184,68.26,77440.26,0.0,0.99984,0.0,0.01443]
[1777076020596,68.26,77440.04,0.0,0.99984,0.0,0.01444]
[1777076022024,68.26,77440.67,0.0,0.99984,0.0,0.01442]
[1777076027268,68.26,77444.91,0.0,0.99984,0.0,0.01428]
[1777076028274,68.26,77446.25,0.0,0.99984,0.0,0.01424]
[1777076029520,68.26,77446.25,0.0,0.99984,0.0,0.01424]
[1777076029771,68.26,77446.2,0.0,0.99984,0.0,0.01424]
[1777076035324,68.26,77446.4,0.0,0.99984,0.0,0.01423]
[1777076041366,68.26,77446.2,0.0,0.99984,0.0,0.01424]
[1777076042094,68.26,77446.2,0.0,0.99984,0.0,0.01424]
[1777076042275,68.26,77446.2,0.0,0.99984,0.0,0.01424]
[1777076048415,68.26,77446.35,0.0,0.99984,0.0,0.01423]
[1777076054457,68.26,77445.54,0.0,0.99984,0.0,0.01426]
[1777076056915,68.26,77445.36,0.0,0.99984,0.0,0.01427]
[1777076057029,68.26,77445.36,0.0,0.99984,0.0,0.01427]
[1777076062513,68.26,77445.65,0.0,0.99984,0.0,0.01426]
[1777076068555,68.26,77445.09,0.0,0.99984,0.0,0.01428]
[1777076071025,68.26,77444.84,0.0,0.99984,0.0,0.01428]
[1777076071271,68.26,77444.84,0.0,0.99984,0.0,0.01428]
[1777076071576,68.26,77445.73,0.0,0.99984,0.0,0.01404]
[1777076076612,68.26,77445.76,0.0,0.99984,0.0,0.01404]
[1777076081647,68.26,77445.85,0.0,0.99984,0.0,0.01404]
[1777076088214,68.26,77445.68,0.0,0.99984,0.0,0.01405]
[1777076088270,68.26,77445.68,0.0,0.99984,0.0,0.01405]
[1777076093731,68.26,77445.69,0.0,0.99984,0.0,0.01405]
[1777076095745,68.26,77447.26,0.0,0.99984,0.0,0.014]
[1777076101787,68.26,77447.2,0.0,0.99984,0.0,0.014]
[1777076106822,68.26,77447.41,0.0,0.99984,0.0,0.01399]
[1777076111858,68.26,77447.52,0.0,0.99984,0.0,0.01399]
[1777076115416,68.26,77447.52,0.0,0.99984,0.0,0.01399]
[1777076115523,68.26,77447.52,0.0,0.99984,0.0,0.01399]
[1777076120919,68.26,77447.8,0.0,0.99984,0.0,0.01398]
[1777076126963,68.26,77450.0,0.0,0.99984,0.0,0.01391]
[1777076127970,68.26,77459.02,0.0,0.99985,0.0,0.01362]
[1777076128977,68.26,77459.74,0.0,0.99985,0.0,0.0136]
[1777076130940,68.26,77459.58,0.0,0.99985,0.0,0.01361]
[1777076131024,68.26,77459.58,0.0,0.99985,0.0,0.01361]
[1777076131089,68.26,77459.58,0.0,0.99985,0.0,0.0134]
[1777076137033,68.26,77459.4,0.0,0.99985,0.0,0.01341]
[1777076139079,68.26,77459.4,0.0,0.99985,0.0,0.01341]
[1777076139274,68.26,77459.4,0.0,0.99985,0.0,0.01341]
[1777076142071,68.26,77458.44,0.0,0.99985,0.0,0.01344]
[1777076147106,68.26,77458.1,0.0,0.99985,0.0,0.01345]
[1777076148347,68.26,77458.1,0.0,0.99985,0.0,0.01345]
[1777076148523,68.26,77458.1,0.0,0.99985,0.0,0.01345]
[1777076148625,68.26,77459.04,0.0,0.99985,0.0,0.01342]
[1777076160197,68.26,77458.85,0.0,0.99985,0.0,0.01343]
[1777076164743,68.26,77458.91,0.0,0.99985,0.0,0.01342]
[1777076164773,68.26,77458.91,0.0,0.99985,0.0,0.01342]
[1777076170269,68.26,77459.14,0.0,0.99985,0.0,0.01342]
[1777076179224,68.26,77459.14,0.0,0.99985,0.0,0.01342]
[1777076179283,68.26,77459.14,0.0,0.99985,0.0,0.01342]
[1777076187388,68.26,77459.18,0.0,0.99985,0.0,0.01342]
[1777076188506,68.26,77459.18,0.0,0.99985,0.0,0.01342]
[1777076188523,68.26,77459.18,0.0,0.99985,0.0,0.01342]
[1777076191416,68.26,77459.26,0.0,0.99985,0.0,0.01321]
[1777076192422,68.26,77457.93,0.0,0.99985,0.0,0.01325]
[1777076193430,68.26,77446.22,0.0,0.99985,0.0,0.01361]
[1777076194437,68.26,77441.78,0.0,0.99984,0.0,0.01375]
[1777076195303,68.26,77441.78,0.0,0.99984,0.0,0.01375]
[1777076195524,68.26,77441.78,0.0,0.99984,0.0,0.01375]
[1777076195622,68.26,77441.72,0.0,0.99984,0.0,0.01375]
[1777076196517,68.26,77440.86,0.0,0.99984,0.0,0.01378]
[1777076199538,68.26,77439.93,0.0,0.99984,0.0,0.01381]
[1777076200545,68.26,77439.04,0.0,0.99984,0.0,0.01384]
[1777076201552,68.26,77439.92,0.0,0.99984,0.0,0.01381]
[1777076202615,68.26,77439.92,0.0,0.99984,0.0,0.01381]
[1777076202776,68.26,77439.92,0.0,0.99984,0.0,0.01381]
[1777076205580,68.26,77438.58,0.0,0.99984,0.0,0.01385]
[1777076209608,68.26,77439.6,0.0,0.99984,0.0,0.01382]
[1777076213631,68.26,77439.93,0.0,0.99984,0.0,0.01381]
[1777076213775,68.26,77439.93,0.0,0.99984,0.0,0.01381]
[1777076213636,68.26,77438.62,0.0,0.99984,0.0,0.01385]
[1777076214643,68.26,77439.87,0.0,0.99984,0.0,0.01381]
[1777076219678,68.26,77439.4,0.0,0.99984,0.0,0.01383]
[1777076225719,68.26,77439.29,0.0,0.99984,0.0,0.01383]
[1777076230755,68.26,77436.24,0.0,0.99984,0.0,0.01393]
[1777076231762,68.26,77434.38,0.0,0.99984,0.0,0.01399]
[1777076232752,68.26,77434.38,0.0,0.99984,0.0,0.01399]
[1777076232775,68.26,77434.38,0.0,0.99984,0.0,0.01399]
[1777076232769,68.26,77432.93,0.0,0.99984,0.0,0.01403]
[1777076236376,68.26,77433.6,0.0,0.99984,0.0,0.01401]
[1777076236528,68.26,77433.6,0.0,0.99984,0.0,0.01401]
[1777076240825,68.26,77429.2,0.0,0.99984,0.0,0.01415]
[1777076242415,68.26,77429.2,0.0,0.99984,0.0,0.01415]
[1777076242531,68.26,77429.2,0.0,0.99984,0.0,0.01415]
[1777076248244,68.26,77429.89,0.0,0.99984,0.0,0.01413]
[1777076248277,68.26,77429.89,0.0,0.99984,0.0,0.01413]
[1777076248345,68.26,77431.12,0.0,0.99984,0.0,0.01409]
[1777076251903,68.26,77431.32,0.0,0.99984,0.0,0.01387]
[1777076256938,68.26,77430.41,0.0,0.99984,0.0,0.0139]
[1777076258614,68.26,77430.41,0.0,0.99984,0.0,0.0139]
[1777076258780,68.26,77430.41,0.0,0.99984,0.0,0.0139]
[1777076258786,68.26,77431.42,0.0,0.99984,0.0,0.01387]
[1777076263987,68.26,77431.24,0.0,0.99984,0.0,0.01388]
[1777076268448,68.26,77430.97,0.0,0.99984,0.0,0.01389]
[1777076268527,68.26,77430.97,0.0,0.99984,0.0,0.01389]
[1777076274057,68.26,77427.0,0.0,0.99984,0.0,0.01401]
[1777076275642,68.26,77427.0,0.0,0.99984,0.0,0.01401]
[1777076275774,68.26,77427.0,0.0,0.99984,0.0,0.01401]
[1777076275744,68.26,77424.8,0.0,0.99984,0.0,0.01408]
[1777076280099,68.26,77423.27,0.0,0.99984,0.0,0.01413]
[1777076285134,68.26,77423.74,0.0,0.99984,0.0,0.01412]
[1777076285903,68.26,77423.74,0.0,0.99984,0.0,0.01412]
[1777076286031,68.26,77423.74,0.0,0.99984,0.0,0.01412]
[1777076287148,68.26,77420.84,0.0,0.99984,0.0,0.01421]
[1777076288155,68.26,77418.64,0.0,0.99984,0.0,0.01428]
[1777076289162,68.26,77417.08,0.0,0.99984,0.0,0.01433]
[1777076291176,68.26,77414.35,0.0,0.99984,0.0,0.01442]
[1777076292183,68.26,77411.8,0.0,0.99984,0.0,0.01451]
[1777076293306,68.26,77411.8,0.0,0.99984,0.0,0.01451]
[1777076293520,68.26,77411.8,0.0,0.99984,0.0,0.01451]
[1777076293530,68.26,77409.59,0.0,0.99983,0.0,0.01458]
[1777076294512,68.26,77409.59,0.0,0.99983,0.0,0.01458]
[1777076294526,68.26,77409.59,0.0,0.99983,0.0,0.01458]
[1777076300238,68.26,77410.36,0.0,0.99983,0.0,0.01455]
[1777076302253,68.26,77408.28,0.0,0.99983,0.0,0.01462]
[1777076306021,68.26,77408.02,0.0,0.99983,0.0,0.01463]
[1777076306281,68.26,77407.83,0.0,0.99983,0.0,0.01464]
[1777076307748,68.26,77407.83,0.0,0.99983,0.0,0.01464]
[1777076307772,68.26,77407.83,0.0,0.99983,0.0,0.01464]
[1777076308024,68.26,77407.8,0.0,0.99983,0.0,0.01464]
[1777076308294,68.26,77407.29,0.0,0.99983,0.0,0.01466]
[1777076312323,68.26,77408.1,0.0,0.99984,0.0,0.01441]
[1777076317358,68.26,77407.99,0.0,0.99984,0.0,0.01442]
[1777076322393,68.26,77407.95,0.0,0.99984,0.0,0.01442]
[1777076323143,68.26,77407.95,0.0,0.99984,0.0,0.01442]
[1777076323281,68.26,77407.95,0.0,0.99984,0.0,0.01442]
[1777076326606,68.26,77407.95,0.0,0.99984,0.0,0.01442]
[1777076326771,68.26,77407.95,0.0,0.99984,0.0,0.01442]
[1777076326817,68.26,77407.95,0.0,0.99984,0.0,0.01442]
[1777076329442,68.26,77406.29,0.0,0.99984,0.0,0.01447]
[1777076330449,68.26,77397.5,0.0,0.99983,0.0,0.01477]
[1777076331179,68.26,77397.5,0.0,0.99983,0.0,0.01477]
[1777076331278,68.26,77397.5,0.0,0.99983,0.0,0.01477]
[1777076331456,68.26,77392.93,0.0,0.99983,0.0,0.01492]
[1777076333469,68.26,77391.43,0.0,0.99983,0.0,0.01497]
[1777076334477,68.26,77392.4,0.0,0.99983,0.0,0.01494]
[1777076335484,68.26,77390.24,0.0,0.99983,0.0,0.01501]
[1777076336169,68.26,77390.24,0.0,0.99983,0.0,0.01501]
[1777076336272,68.26,77390.24,0.0,0.99983,0.0,0.01501]
[1777076336491,68.26,77388.49,0.0,0.99983,0.0,0.01507]
[1777076337498,68.26,77389.85,0.0,0.99983,0.0,0.01502]
[1777076338505,68.26,77387.59,0.0,0.99983,0.0,0.0151]
[1777076339512,68.26,77384.46,0.0,0.99983,0.0,0.01521]
[1777076340323,68.26,77384.46,0.0,0.99983,0.0,0.01521]
[1777076340526,68.26,77384.46,0.0,0.99983,0.0,0.01521]
[1777076340626,68.26,77383.21,0.0,0.99983,0.0,0.01525]
[1777076341526,68.26,77391.58,0.0,0.99983,0.0,0.01497]
[1777076342021,68.26,77391.58,0.0,0.99983,0.0,0.01497]
[1777076342533,68.26,77396.71,0.0,0.99983,0.0,0.01479]
[1777076343503,68.26,77396.71,0.0,0.99983,0.0,0.01479]
[1777076343529,68.26,77396.71,0.0,0.99983,0.0,0.01479]
[1777076348576,68.26,77396.23,0.0,0.99983,0.0,0.01481]
[1777076353107,68.26,77395.81,0.0,0.99983,0.0,0.01482]
[1777076353276,68.26,77395.81,0.0,0.99983,0.0,0.01482]
[1777076354441,68.26,77396.25,0.0,0.99983,0.0,0.01481]
[1777076354525,68.26,77396.25,0.0,0.99983,0.0,0.01481]
[1777076354618,68.26,77396.43,0.0,0.99983,0.0,0.0148]
[1777076359653,68.26,77395.83,0.0,0.99983,0.0,0.01482]
[1777076363681,68.26,77394.31,0.0,0.99983,0.0,0.01487]
[1777076364130,68.26,77394.31,0.0,0.99983,0.0,0.01487]
[1777076364281,68.26,77394.31,0.0,0.99983,0.0,0.01487]
[1777076369722,68.26,77395.17,0.0,0.99983,0.0,0.01484]
[1777076371737,68.26,77395.18,0.0,0.99983,0.0,0.01462]
[1777076375560,68.26,77394.36,0.0,0.99983,0.0,0.01465]
[1777076375783,68.26,77394.36,0.0,0.99983,0.0,0.01465]
[1777076376849,68.26,77393.93,0.0,0.99983,0.0,0.01466]
[1777076376850,68.26,77393.49,0.0,0.99983,0.0,0.01468]
[1777076377023,68.26,77393.49,0.0,0.99983,0.0,0.01468]
[1777076382814,68.26,77394.15,0.0,0.99983,0.0,0.01466]
[1777076384828,68.26,77395.61,0.0,0.99983,0.0,0.01461]
[1777076385471,68.26,77395.61,0.0,0.99983,0.0,0.01461]
[1777076385525,68.26,77395.61,0.0,0.99983,0.0,0.01461]
[1777076385835,68.26,77394.11,0.0,0.99983,0.0,0.01466]
[1777076390692,68.26,77394.34,0.0,0.99983,0.0,0.01465]
[1777076390783,68.26,77394.34,0.0,0.99983,0.0,0.01465]
[1777076390794,68.26,77394.34,0.0,0.99983,0.0,0.01465]
[1777076391997,68.26,77393.17,0.0,0.99983,0.0,0.01469]
[1777076392020,68.26,77393.17,0.0,0.99983,0.0,0.01469]
[1777076393890,68.26,77390.58,0.0,0.99983,0.0,0.01478]
[1777076395393,68.26,77389.56,0.0,0.99983,0.0,0.01481]
[1777076395527,68.26,77389.56,0.0,0.99983,0.0,0.01481]
[1777076395905,68.26,77389.12,0.0,0.99983,0.0,0.01483]
[1777076399933,68.26,77390.88,0.0,0.99983,0.0,0.01477]
[1777076400612,68.26,77390.88,0.0,0.99983,0.0,0.01477]
[1777076400784,68.26,77390.88,0.0,0.99983,0.0,0.01477]
[1777076400940,68.26,77393.16,0.0,0.99983,0.0,0.01469]
[1777076401947,68.26,77397.37,0.0,0.99983,0.0,0.01455]
[1777076407301,68.26,77398.31,0.0,0.99983,0.0,0.01452]
[1777076407524,68.26,77398.31,0.0,0.99983,0.0,0.01452]
[1777076408702,68.26,77398.31,0.0,0.99983,0.0,0.01452]
[1777076408771,68.26,77398.31,0.0,0.99983,0.0,0.01452]
[1777076408869,68.26,77398.86,0.0,0.99983,0.0,0.0145]
[1777076408996,68.26,77397.02,0.0,0.99983,0.0,0.01456]
[1777076414554,68.26,77397.42,0.0,0.99983,0.0,0.01455]
[1777076414779,68.26,77397.42,0.0,0.99983,0.0,0.01455]
[1777076421080,68.26,77397.68,0.0,0.99983,0.0,0.01454]
[1777076426115,68.26,77397.55,0.0,0.99983,0.0,0.01454]
[1777076427596,68.26,77397.55,0.0,0.99983,0.0,0.01454]
[1777076427772,68.26,77397.55,0.0,0.99983,0.0,0.01454]
[1777076427790,68.26,77397.64,0.0,0.99983,0.0,0.01454]
[1777076428200,68.26,77397.64,0.0,0.99983,0.0,0.01454]
[1777076428275,68.26,77397.64,0.0,0.99983,0.0,0.01454]
[1777076428299,68.26,77398.97,0.0,0.99983,0.0,0.0145]
[1777076429136,68.26,77405.08,0.0,0.99984,0.0,0.0143]
[1777076430143,68.26,77408.65,0.0,0.99984,0.0,0.01418]
[1777076431150,68.26,77406.6,0.0,0.99984,0.0,0.01403]
[1777076436153,68.26,77406.56,0.0,0.99984,0.0,0.01403]
[1777076436277,68.26,77406.56,0.0,0.99984,0.0,0.01403]
[1777076438392,68.26,77406.64,0.0,0.99984,0.0,0.01403]
[1777076438520,68.26,77406.64,0.0,0.99984,0.0,0.01403]
[1777076438621,68.26,77400.2,0.0,0.99984,0.0,0.01424]
[1777076439207,68.26,77396.85,0.0,0.99984,0.0,0.01435]
[1777076444246,68.26,77396.15,0.0,0.99984,0.0,0.01437]
[1777076449281,68.26,77396.33,0.0,0.99984,0.0,0.01437]
[1777076453745,68.26,77396.62,0.0,0.99984,0.0,0.01436]
[1777076453775,68.26,77396.62,0.0,0.99984,0.0,0.01436]
[1777076455323,68.26,77399.15,0.0,0.99984,0.0,0.01427]
[1777076460358,68.26,77400.15,0.0,0.99984,0.0,0.01424]
[1777076468100,68.26,77400.23,0.0,0.99984,0.0,0.01424]
[1777076468275,68.26,77400.23,0.0,0.99984,0.0,0.01424]
[1777076469548,68.26,77400.45,0.0,0.99984,0.0,0.01423]
[1777076469779,68.26,77400.45,0.0,0.99984,0.0,0.01423]
[1777076469880,68.26,77400.38,0.0,0.99984,0.0,0.01423]
[1777076473868,68.26,77400.39,0.0,0.99984,0.0,0.01423]
[1777076474025,68.26,77400.39,0.0,0.99984,0.0,0.01423]
[1777076474456,68.26,77399.07,0.0,0.99984,0.0,0.01428]
[1777076477561,68.26,77399.0,0.0,0.99984,0.0,0.01428]
[1777076477773,68.26,77399.0,0.0,0.99984,0.0,0.01428]
[1777076477874,68.26,77400.16,0.0,0.99984,0.0,0.01424]
[1777076486540,68.26,77398.96,0.0,0.99984,0.0,0.01428]
[1777076489001,68.26,77399.45,0.0,0.99984,0.0,0.01426]
[1777076489020,68.26,77399.45,0.0,0.99984,0.0,0.01426]
[1777076491575,68.26,77399.22,0.0,0.99984,0.0,0.01406]
[1777076496610,68.26,77399.19,0.0,0.99984,0.0,0.01406]
[1777076499805,68.26,77399.18,0.0,0.99984,0.0,0.01406]
[1777076500023,68.26,77399.18,0.0,0.99984,0.0,0.01406]
[1777076500638,68.26,77397.01,0.0,0.99984,0.0,0.01413]
[1777076501657,68.26,77397.01,0.0,0.99984,0.0,0.01413]
[1777076501775,68.26,77397.01,0.0,0.99984,0.0,0.01413]
[1777076501871,68.26,77395.43,0.0,0.99984,0.0,0.01418]
[1777076503418,68.26,77394.28,0.0,0.99984,0.0,0.01422]
[1777076503522,68.26,77394.28,0.0,0.99984,0.0,0.01422]
[1777076504666,68.26,77387.83,0.0,0.99984,0.0,0.01443]
[1777076506561,68.26,77388.5,0.0,0.99984,0.0,0.01441]
[1777076506769,68.26,77388.5,0.0,0.99984,0.0,0.01441]
[1777076506778,68.26,77388.5,0.0,0.99984,0.0,0.01441]
[1777076507020,68.26,77388.5,0.0,0.99984,0.0,0.01441]
[1777076507038,68.26,77387.5,0.0,0.99984,0.0,0.01444]
[1777076514736,68.26,77387.19,0.0,0.99984,0.0,0.01445]
[1777076519770,68.26,77387.3,0.0,0.99984,0.0,0.01445]
[1777076522792,68.26,77388.79,0.0,0.99984,0.0,0.0144]
[1777076527827,68.26,77388.95,0.0,0.99984,0.0,0.01439]
[1777076530020,68.26,77388.27,0.0,0.99984,0.0,0.01442]
[1777076541926,68.26,77388.14,0.0,0.99984,0.0,0.01442]
[1777076547968,68.26,77388.06,0.0,0.99984,0.0,0.01442]
[1777076550405,68.26,77387.86,0.0,0.99984,0.0,0.01443]
[1777076550532,68.26,77387.86,0.0,0.99984,0.0,0.01443]
[1777076551092,68.26,77387.86,0.0,0.99984,0.0,0.01443]
[1777076551270,68.26,77387.86,0.0,0.99984,0.0,0.01443]
[1777076551371,68.26,77387.86,0.0,0.99984,0.0,0.01421]
[1777076557033,68.26,77387.59,0.0,0.99984,0.0,0.01422]
[1777076557335,68.26,77387.59,0.0,0.99984,0.0,0.01422]
[1777076557523,68.26,77387.59,0.0,0.99984,0.0,0.01422]
[1777076557870,68.26,77387.59,0.0,0.99984,0.0,0.01422]
[1777076558021,68.26,77387.59,0.0,0.99984,0.0,0.01422]
[1777076558040,68.26,77387.67,0.0,0.99984,0.0,0.01422]
[1777076563075,68.26,77387.94,0.0,0.99984,0.0,0.01421]
[1777076566685,68.26,77387.47,0.0,0.99984,0.0,0.01423]
[1777076566778,68.26,77387.47,0.0,0.99984,0.0,0.01423]
[1777076567103,68.26,77387.48,0.0,0.99984,0.0,0.01422]
[1777076569277,68.26,77388.55,0.0,0.99984,0.0,0.01419]
[1777076569522,68.26,77388.55,0.0,0.99984,0.0,0.01419]
[1777076573551,68.26,77388.42,0.0,0.99984,0.0,0.01419]
[1777076573769,68.26,77388.42,0.0,0.99984,0.0,0.01419]
[1777076574151,68.26,77389.23,0.0,0.99984,0.0,0.01417]
[1777076579187,68.26,77389.02,0.0,0.99984,0.0,0.01417]
[1777076584221,68.26,77389.28,0.0,0.99984,0.0,0.01417]
[1777076589257,68.26,77389.69,0.0,0.99984,0.0,0.01415]
[1777076594292,68.26,77389.67,0.0,0.99984,0.0,0.01415]
[1777076595239,68.26,77389.67,0.0,0.99984,0.0,0.01415]
[1777076595272,68.26,77389.67,0.0,0.99984,0.0,0.01415]
[1777076595565,68.26,77389.67,0.0,0.99984,0.0,0.01415]
[1777076595770,68.26,77389.67,0.0,0.99984,0.0,0.01415]
[1777076595831,68.26,77389.54,0.0,0.99984,0.0,0.01416]
[1777076601341,68.26,77389.62,0.0,0.99984,0.0,0.01416]
[1777076606376,68.26,77389.54,0.0,0.99984,0.0,0.01416]
[1777076610952,68.26,77389.54,0.0,0.99984,0.0,0.01416]
[1777076611028,68.26,77389.54,0.0,0.99984,0.0,0.01416]
[1777076611048,68.26,77389.54,0.0,0.99984,0.0,0.01394]
[1777076611821,68.26,77389.54,0.0,0.99984,0.0,0.01394]
[1777076612022,68.26,77389.54,0.0,0.99984,0.0,0.01394]
[1777076613427,68.26,77387.61,0.0,0.99984,0.0,0.01401]
[1777076618463,68.26,77386.84,0.0,0.99984,0.0,0.01403]
[1777076622124,68.26,77387.41,0.0,0.99984,0.0,0.01401]
[1777076622276,68.26,77387.92,0.0,0.99984,0.0,0.014]
[1777076622602,68.26,77387.92,0.0,0.99984,0.0,0.014]
[1777076622774,68.26,77387.92,0.0,0.99984,0.0,0.014]
[1777076622875,68.26,77389.01,0.0,0.99984,0.0,0.01396]
[1777076623498,68.26,77392.76,0.0,0.99984,0.0,0.01384]
[1777076625045,68.26,77392.76,0.0,0.99984,0.0,0.01384]
[1777076625061,68.26,77399.16,0.0,0.99984,0.0,0.01364]
[1777076625274,68.26,77399.16,0.0,0.99984,0.0,0.01364]
[1777076625775,68.26,77399.16,0.0,0.99984,0.0,0.01364]
[1777076626023,68.26,77399.16,0.0,0.99984,0.0,0.01364]
[1777076626123,68.26,77402.75,0.0,0.99985,0.0,0.01353]
[1777076627528,68.26,77404.42,0.0,0.99985,0.0,0.01347]
[1777076631678,68.26,77404.21,0.0,0.99985,0.0,0.01348]
[1777076631773,68.26,77404.21,0.0,0.99985,0.0,0.01348]
[1777076632109,68.26,77404.21,0.0,0.99985,0.0,0.01348]
[1777076632122,68.26,77404.11,0.0,0.99985,0.0,0.01348]
[1777076632275,68.26,77404.11,0.0,0.99985,0.0,0.01348]
[1777076638604,68.26,77403.53,0.0,0.99985,0.0,0.0135]
[1777076643640,68.26,77393.22,0.0,0.99984,0.0,0.01383]
[1777076644778,68.26,77393.22,0.0,0.99984,0.0,0.01383]
[1777076645023,68.26,77393.22,0.0,0.99984,0.0,0.01383]
[1777076645124,68.26,77393.31,0.0,0.99984,0.0,0.01382]
[1777076645505,68.26,77393.31,0.0,0.99984,0.0,0.01382]
[1777076645520,68.26,77393.31,0.0,0.99984,0.0,0.01382]
[1777076650137,68.26,77392.63,0.0,0.99984,0.0,0.01385]
[1777076650274,68.26,77391.67,0.0,0.99984,0.0,0.01388]
[1777076655724,68.26,77391.89,0.0,0.99984,0.0,0.01387]
[1777076658745,68.26,77390.12,0.0,0.99984,0.0,0.01393]
[1777076660220,68.26,77390.12,0.0,0.99984,0.0,0.01393]
[1777076660277,68.26,77390.57,0.0,0.99984,0.0,0.01391]
[1777076660904,68.26,77390.57,0.0,0.99984,0.0,0.01391]
[1777076661025,68.26,77390.57,0.0,0.99984,0.0,0.01391]
[1777076661114,68.26,77390.38,0.0,0.99984,0.0,0.01392]
[1777076666803,68.26,77390.94,0.0,0.99984,0.0,0.0139]
[1777076667956,68.26,77390.94,0.0,0.99984,0.0,0.0139]
[1777076668025,68.26,77390.94,0.0,0.99984,0.0,0.0139]
[1777076668035,68.26,77390.98,0.0,0.99984,0.0,0.0139]
[1777076668431,68.26,77390.98,0.0,0.99984,0.0,0.0139]
[1777076668522,68.26,77390.98,0.0,0.99984,0.0,0.0139]
[1777076672845,68.26,77390.08,0.0,0.99984,0.0,0.01372]
[1777076674231,68.26,77390.08,0.0,0.99984,0.0,0.01372]
[1777076673852,68.26,77388.56,0.0,0.99984,0.0,0.01376]
[1777076674276,68.26,77388.56,0.0,0.99984,0.0,0.01376]
[1777076674881,68.26,77388.56,0.0,0.99984,0.0,0.01376]
[1777076675027,68.26,77388.56,0.0,0.99984,0.0,0.01376]
[1777076675111,68.26,77388.36,0.0,0.99984,0.0,0.01377]
[1777076681908,68.26,77388.33,0.0,0.99984,0.0,0.01377]
[1777076687950,68.26,77387.91,0.0,0.99984,0.0,0.01378]
[1777076688447,68.26,77387.91,0.0,0.99984,0.0,0.01378]
[1777076688524,68.26,77387.91,0.0,0.99984,0.0,0.01378]
[1777076688647,68.26,77387.91,0.0,0.99984,0.0,0.01378]
[1777076688772,68.26,77387.91,0.0,0.99984,0.0,0.01378]
[1777076688873,68.26,77387.91,0.0,0.99984,0.0,0.01378]
[1777076693993,68.26,77387.1,0.0,0.99984,0.0,0.01381]
[1777076700035,68.26,77387.25,0.0,0.99984,0.0,0.01381]
[1777076705070,68.26,77387.37,0.0,0.99984,0.0,0.0138]
[1777076707084,68.26,77388.73,0.0,0.99984,0.0,0.01376]
[1777076708091,68.26,77392.06,0.0,0.99984,0.0,0.01365]
[1777076708399,68.26,77392.06,0.0,0.99984,0.0,0.01365]
[1777076708523,68.26,77392.06,0.0,0.99984,0.0,0.01365]
[1777076709062,68.26,77392.06,0.0,0.99984,0.0,0.01365]
[1777076709272,68.26,77392.06,0.0,0.99984,0.0,0.01365]
[1777076709122,68.26,77393.55,0.0,0.99984,0.0,0.01361]
[1777076710105,68.26,77390.47,0.0,0.99984,0.0,0.0137]
[1777076712119,68.26,77391.98,0.0,0.99984,0.0,0.01366]
[1777076715140,68.26,77390.74,0.0,0.99984,0.0,0.01369]
[1777076715302,68.26,77390.74,0.0,0.99984,0.0,0.01369]
[1777076715522,68.26,77390.74,0.0,0.99984,0.0,0.01369]
[1777076715542,68.26,77390.74,0.0,0.99984,0.0,0.01369]
[1777076715777,68.26,77390.74,0.0,0.99984,0.0,0.01369]
[1777076716147,68.26,77390.93,0.0,0.99984,0.0,0.01369]
[1777076721182,68.26,77390.59,0.0,0.99984,0.0,0.0137]
[1777076727223,68.26,77391.03,0.0,0.99984,0.0,0.01369]
[1777076731252,68.26,77393.57,0.0,0.99985,0.0,0.0134]
[1777076731763,68.26,77393.57,0.0,0.99985,0.0,0.0134]
[1777076731774,68.26,77393.57,0.0,0.99985,0.0,0.0134]
[1777076732259,68.26,77395.33,0.0,0.99985,0.0,0.01334]
[1777076732404,68.26,77395.33,0.0,0.99985,0.0,0.01334]
[1777076732523,68.26,77395.33,0.0,0.99985,0.0,0.01334]
[1777076738301,68.26,77396.01,0.0,0.99985,0.0,0.01332]
[1777076740314,68.26,77394.65,0.0,0.99985,0.0,0.01337]
[1777076741910,68.26,77394.65,0.0,0.99985,0.0,0.01337]
[1777076742025,68.26,77394.65,0.0,0.99985,0.0,0.01337]
[1777076742064,68.26,77393.76,0.0,0.99985,0.0,0.01339]
[1777076742502,68.26,77393.76,0.0,0.99985,0.0,0.01339]
[1777076742526,68.26,77393.76,0.0,0.99985,0.0,0.01339]
[1777076748371,68.26,77394.0,0.0,0.99985,0.0,0.01339]
[1777076750640,68.26,77394.18,0.0,0.99985,0.0,0.01338]
[1777076750776,68.26,77394.18,0.0,0.99985,0.0,0.01338]
[1777076750836,68.26,77394.39,0.0,0.99985,0.0,0.01337]
[1777076751337,68.26,77394.39,0.0,0.99985,0.0,0.01337]
[1777076751522,68.26,77394.39,0.0,0.99985,0.0,0.01337]
[1777076757434,68.26,77393.92,0.0,0.99985,0.0,0.01339]
[1777076763479,68.26,77394.3,0.0,0.99985,0.0,0.01338]
[1777076764477,68.26,77394.3,0.0,0.99985,0.0,0.01338]
[1777076764523,68.26,77394.3,0.0,0.99985,0.0,0.01338]
[1777076765072,68.26,77394.3,0.0,0.99985,0.0,0.01338]
[1777076765280,68.26,77394.3,0.0,0.99985,0.0,0.01338]
[1777076765100,68.26,77393.75,0.0,0.99985,0.0,0.01339]
[1777076765492,68.26,77390.61,0.0,0.99985,0.0,0.01349]
[1777076766500,68.26,77389.19,0.0,0.99985,0.0,0.01354]
[1777076769521,68.26,77378.12,0.0,0.99984,0.0,0.01389]
[1777076770844,68.26,77378.12,0.0,0.99984,0.0,0.01389]
[1777076771024,68.26,77378.12,0.0,0.99984,0.0,0.01389]
[1777076771066,68.26,77372.1,0.0,0.99984,0.0,0.01408]
[1777076771717,68.26,77372.1,0.0,0.99984,0.0,0.01408]
[1777076771775,68.26,77372.1,0.0,0.99984,0.0,0.01408]
[1777076776570,68.26,77369.13,0.0,0.99984,0.0,0.01418]
[1777076777577,68.26,77367.91,0.0,0.99984,0.0,0.01422]
[1777076779591,68.26,77366.81,0.0,0.99984,0.0,0.01425]
[1777076780517,68.26,77366.81,0.0,0.99984,0.0,0.01425]
[1777076780771,68.26,77366.81,0.0,0.99984,0.0,0.01425]
[1777076780787,68.26,77367.15,0.0,0.99984,0.0,0.01424]
[1777076781605,68.26,77364.33,0.0,0.99984,0.0,0.01433]
[1777076782372,68.26,77364.33,0.0,0.99984,0.0,0.01433]
[1777076782526,68.26,77364.33,0.0,0.99984,0.0,0.01433]
[1777076782611,68.26,77365.91,0.0,0.99984,0.0,0.01428]
[1777076787647,68.26,77365.75,0.0,0.99984,0.0,0.01429]
[1777076792682,68.26,77365.79,0.0,0.99984,0.0,0.01407]
[1777076797717,68.26,77365.86,0.0,0.99984,0.0,0.01407]
[1777076803758,68.26,77365.33,0.0,0.99984,0.0,0.01408]
[1777076808753,68.26,77365.54,0.0,0.99984,0.0,0.01408]
[1777076808779,68.26,77365.54,0.0,0.99984,0.0,0.01408]
[1777076808855,68.26,77365.48,0.0,0.99984,0.0,0.01408]
[1777076809809,68.26,77365.48,0.0,0.99984,0.0,0.01408]
[1777076810029,68.26,77365.48,0.0,0.99984,0.0,0.01408]
[1777076812822,68.26,77364.25,0.0,0.99984,0.0,0.01412]
[1777076817857,68.26,77364.59,0.0,0.99984,0.0,0.01411]
[1777076822892,68.26,77364.01,0.0,0.99984,0.0,0.01413]
[1777076823652,68.26,77364.01,0.0,0.99984,0.0,0.01413]
[1777076823776,68.26,77364.01,0.0,0.99984,0.0,0.01413]
[1777076823899,68.26,77363.33,0.0,0.99984,0.0,0.01415]
[1777076824471,68.26,77363.33,0.0,0.99984,0.0,0.01415]
[1777076824525,68.26,77363.33,0.0,0.99984,0.0,0.01415]
[1777076830948,68.26,77363.64,0.0,0.99984,0.0,0.01414]
[1777076831983,68.26,77363.64,0.0,0.99984,0.0,0.01414]
[1777076832024,68.26,77363.64,0.0,0.99984,0.0,0.01414]
[1777076832084,68.26,77363.94,0.0,0.99984,0.0,0.01413]
[1777076833060,68.26,77363.94,0.0,0.99984,0.0,0.01413]
[1777076833274,68.26,77363.94,0.0,0.99984,0.0,0.01413]
[1777076834976,68.26,77362.42,0.0,0.99984,0.0,0.01418]
[1777076839769,68.26,77362.53,0.0,0.99984,0.0,0.01418]
[1777076840023,68.26,77362.53,0.0,0.99984,0.0,0.01418]
[1777076843165,68.26,77362.5,0.0,0.99984,0.0,0.01418]
[1777076843271,68.26,77362.5,0.0,0.99984,0.0,0.01418]
[1777076843373,68.26,77362.55,0.0,0.99984,0.0,0.01417]
[1777076852098,68.26,77362.21,0.0,0.99984,0.0,0.01397]
[1777076852678,68.26,77362.21,0.0,0.99984,0.0,0.01397]
[1777076852780,68.26,77362.21,0.0,0.99984,0.0,0.01397]
[1777076858140,68.26,77362.1,0.0,0.99984,0.0,0.01397]
[1777076863175,68.26,77362.37,0.0,0.99984,0.0,0.01396]
[1777076869380,68.26,77362.35,0.0,0.99984,0.0,0.01397]
[1777076869519,68.26,77362.34,0.0,0.99984,0.0,0.01397]
[1777076869825,68.26,77362.34,0.0,0.99984,0.0,0.01397]
[1777076870569,68.26,77362.34,0.0,0.99984,0.0,0.01397]
[1777076870777,68.26,77362.34,0.0,0.99984,0.0,0.01397]
[1777076876642,68.26,77362.37,0.0,0.99984,0.0,0.01396]
[1777076876775,68.26,77362.37,0.0,0.99984,0.0,0.01396]
[1777076877274,68.26,77361.73,0.0,0.99984,0.0,0.01399]
[1777076877502,68.26,77361.73,0.0,0.99984,0.0,0.01399]
[1777076877528,68.26,77361.73,0.0,0.99984,0.0,0.01399]
[1777076885766,68.26,77361.86,0.0,0.99984,0.0,0.01398]
[1777076886681,68.26,77362.22,0.0,0.99984,0.0,0.01397]
[1777076886775,68.26,77362.22,0.0,0.99984,0.0,0.01397]
[1777076893386,68.26,77362.38,0.0,0.99984,0.0,0.01396]
[1777076894446,68.26,77362.38,0.0,0.99984,0.0,0.01396]
[1777076894533,68.26,77362.4,0.0,0.99984,0.0,0.01396]
[1777076900435,68.26,77361.73,0.0,0.99984,0.0,0.01399]
[1777076905469,68.26,77361.31,0.0,0.99984,0.0,0.014]
[1777076908229,68.26,77361.31,0.0,0.99984,0.0,0.014]
[1777076908273,68.26,77361.31,0.0,0.99984,0.0,0.014]
[1777076913526,68.26,77347.24,0.0,0.99984,0.0,0.01424]
[1777076914534,68.26,77344.67,0.0,0.99984,0.0,0.01433]
[1777076915862,68.26,77344.67,0.0,0.99984,0.0,0.01433]
[1777076916033,68.26,77344.67,0.0,0.99984,0.0,0.01433]
[1777076919570,68.26,77352.89,0.0,0.99984,0.0,0.01406]
[1777076921139,68.26,77352.89,0.0,0.99984,0.0,0.01406]
[1777076921281,68.26,77352.89,0.0,0.99984,0.0,0.01406]
[1777076921379,68.26,77351.93,0.0,0.99984,0.0,0.01409]
[1777076922591,68.26,77349.99,0.0,0.99984,0.0,0.01415]
[1777076927625,68.26,77350.48,0.0,0.99984,0.0,0.01414]
[1777076929034,68.26,77350.48,0.0,0.99984,0.0,0.01414]
[1777076929278,68.26,77350.48,0.0,0.99984,0.0,0.01414]
[1777076934676,68.26,77349.52,0.0,0.99984,0.0,0.01417]
[1777076939457,68.26,77349.48,0.0,0.99984,0.0,0.01417]
[1777076939485,68.26,77350.74,0.0,0.99984,0.0,0.01413]
[1777076939526,68.26,77350.74,0.0,0.99984,0.0,0.01413]
[1777076939711,68.26,77351.9,0.0,0.99984,0.0,0.01409]
[1777076940718,68.26,77340.42,0.0,0.99983,0.0,0.01447]
[1777076941725,68.26,77331.97,0.0,0.99983,0.0,0.01475]
[1777076942898,68.26,77331.97,0.0,0.99983,0.0,0.01475]
[1777076943027,68.26,77331.97,0.0,0.99983,0.0,0.01475]
[1777076943123,68.26,77336.21,0.0,0.99983,0.0,0.01461]
[1777076947229,68.26,77335.96,0.0,0.99983,0.0,0.01462]
[1777076947277,68.26,77335.96,0.0,0.99983,0.0,0.01462]
[1777076947378,68.26,77337.31,0.0,0.99983,0.0,0.01457]
[1777076947766,68.26,77339.65,0.0,0.99983,0.0,0.01449]
[1777076949781,68.26,77343.54,0.0,0.99983,0.0,0.01436]
[1777076954816,68.26,77343.61,0.0,0.99983,0.0,0.01436]
[1777076961864,68.26,77343.49,0.0,0.99983,0.0,0.01437]
[1777076963873,68.26,77343.4,0.0,0.99983,0.0,0.01437]
[1777076964021,68.26,77343.4,0.0,0.99983,0.0,0.01437]
[1777076971087,68.26,77343.1,0.0,0.99983,0.0,0.01438]
[1777076971188,68.26,77342.59,0.0,0.99984,0.0,0.01418]
[1777076973952,68.26,77344.02,0.0,0.99984,0.0,0.01413]
[1777076976972,68.26,77342.92,0.0,0.99984,0.0,0.01417]
[1777076978225,68.26,77342.92,0.0,0.99984,0.0,0.01417]
[1777076978274,68.26,77342.92,0.0,0.99984,0.0,0.01417]
[1777076986035,68.26,77341.51,0.0,0.99984,0.0,0.01421]
[1777076990198,68.26,77341.48,0.0,0.99984,0.0,0.01421]
[1777076990274,68.26,77341.48,0.0,0.99984,0.0,0.01421]
[1777076996106,68.26,77341.19,0.0,0.99984,0.0,0.01422]
[1777076996753,68.26,77341.19,0.0,0.99984,0.0,0.01422]
[1777076996772,68.26,77341.19,0.0,0.99984,0.0,0.01422]
[1777076997114,68.26,77340.28,0.0,0.99984,0.0,0.01425]
[1777077001919,68.26,77340.84,0.0,0.99984,0.0,0.01423]
[1777077002024,68.26,77340.84,0.0,0.99984,0.0,0.01423]
[1777077007184,68.26,77341.18,0.0,0.99984,0.0,0.01422]
[1777077007844,68.26,77341.18,0.0,0.99984,0.0,0.01422]
[1777077008023,68.26,77341.18,0.0,0.99984,0.0,0.01422]
[1777077012219,68.26,77342.2,0.0,0.99984,0.0,0.01419]
[1777077013728,68.26,77342.46,0.0,0.99984,0.0,0.01418]
[1777077013788,68.26,77342.46,0.0,0.99984,0.0,0.01418]
[1777077019267,68.26,77343.32,0.0,0.99984,0.0,0.01415]
[1777077021282,68.26,77347.78,0.0,0.99984,0.0,0.01401]
[1777077021644,68.26,77347.78,0.0,0.99984,0.0,0.01401]
[1777077021777,68.26,77347.78,0.0,0.99984,0.0,0.01401]
[1777077022289,68.26,77351.57,0.0,0.99984,0.0,0.01388]
[1777077024303,68.26,77352.18,0.0,0.99984,0.0,0.01386]
[1777077030345,68.26,77353.41,0.0,0.99984,0.0,0.01383]
[1777077036388,68.26,77353.39,0.0,0.99984,0.0,0.01361]
[1777077037692,68.26,77353.4,0.0,0.99984,0.0,0.01361]
[1777077037779,68.26,77353.4,0.0,0.99984,0.0,0.01361]
[1777077043437,68.26,77353.31,0.0,0.99984,0.0,0.01362]
[1777077046547,68.26,77353.34,0.0,0.99984,0.0,0.01362]
[1777077046458,68.26,77354.7,0.0,0.99984,0.0,0.01357]
[1777077046770,68.26,77354.7,0.0,0.99984,0.0,0.01357]
[1777077047465,68.26,77355.83,0.0,0.99984,0.0,0.01354]
[1777077053507,68.26,77355.98,0.0,0.99984,0.0,0.01353]
[1777077055886,68.26,77355.91,0.0,0.99984,0.0,0.01353]
[1777077056027,68.26,77355.91,0.0,0.99984,0.0,0.01353]
[1777077060556,68.26,77356.97,0.0,0.99984,0.0,0.0135]
[1777077062492,68.26,77357.4,0.0,0.99985,0.0,0.01349]
[1777077062523,68.26,77357.4,0.0,0.99985,0.0,0.01349]
[1777077062570,68.26,77358.41,0.0,0.99985,0.0,0.01346]
[1777077063577,68.26,77359.43,0.0,0.99985,0.0,0.01342]
[1777077065887,68.26,77359.61,0.0,0.99985,0.0,0.01342]
[1777077066599,68.26,77353.17,0.0,0.99984,0.0,0.01362]
[1777077069856,68.26,77352.69,0.0,0.99984,0.0,0.01364]
[1777077070627,68.26,77352.74,0.0,0.99984,0.0,0.01363]
[1777077076669,68.26,77352.87,0.0,0.99984,0.0,0.01363]
[1777077081704,68.26,77353.46,0.0,0.99984,0.0,0.01361]
[1777077085535,68.26,77353.27,0.0,0.99984,0.0,0.01362]
[1777077085628,68.26,77353.27,0.0,0.99984,0.0,0.01362]
[1777077090768,68.26,77353.24,0.0,0.99984,0.0,0.01362]
[1777077091775,68.26,77353.26,0.0,0.99985,0.0,0.01341]
[1777077096811,68.26,77353.38,0.0,0.99985,0.0,0.0134]
[1777077101847,68.26,77353.72,0.0,0.99985,0.0,0.01339]
[1777077106883,68.26,77353.72,0.0,0.99985,0.0,0.01339]
[1777077111916,68.26,77353.81,0.0,0.99985,0.0,0.01339]
[1777077116952,68.26,77354.16,0.0,0.99985,0.0,0.01338]
[1777077121987,68.26,77354.77,0.0,0.99985,0.0,0.01336]
[1777077122994,68.26,77358.56,0.0,0.99985,0.0,0.01324]
[1777077128029,68.26,77357.99,0.0,0.99985,0.0,0.01326]
[1777077130120,68.26,77357.97,0.0,0.99985,0.0,0.01326]
[1777077130271,68.26,77357.97,0.0,0.99985,0.0,0.01326]
[1777077136084,68.26,77358.07,0.0,0.99985,0.0,0.01326]
[1777077139628,68.26,77359.65,0.0,0.99985,0.0,0.01321]
[1777077141260,68.26,77360.67,0.0,0.99985,0.0,0.01318]
[1777077141273,68.26,77360.67,0.0,0.99985,0.0,0.01318]
[1777077141526,68.26,77360.67,0.0,0.99985,0.0,0.01318]
[1777077141538,68.26,77360.67,0.0,0.99985,0.0,0.01318]
[1777077147162,68.26,77361.79,0.0,0.99985,0.0,0.01314]
[1777077150281,68.26,77361.91,0.0,0.99985,0.0,0.01314]
[1777077150521,68.26,77361.91,0.0,0.99985,0.0,0.01314]
[1777077150586,68.26,77360.38,0.0,0.99985,0.0,0.01319]
[1777077150777,68.26,77360.38,0.0,0.99985,0.0,0.01319]
[1777077151191,68.26,77361.29,0.0,0.99985,0.0,0.01296]
[1777077154212,68.26,77359.54,0.0,0.99985,0.0,0.01301]
[1777077159247,68.26,77359.01,0.0,0.99985,0.0,0.01302]
[1777077164282,68.26,77358.5,0.0,0.99985,0.0,0.01304]
[1777077169316,68.26,77357.98,0.0,0.99985,0.0,0.01306]
[1777077174352,68.26,77357.52,0.0,0.99985,0.0,0.01307]
[1777077176704,68.26,77357.7,0.0,0.99985,0.0,0.01306]
[1777077176771,68.26,77357.7,0.0,0.99985,0.0,0.01306]
[1777077176744,68.26,77357.69,0.0,0.99985,0.0,0.01306]
[1777077176897,68.26,77357.69,0.0,0.99985,0.0,0.01306]
[1777077177022,68.26,77357.69,0.0,0.99985,0.0,0.01306]
[1777077185429,68.26,77358.02,0.0,0.99985,0.0,0.01305]
[1777077192477,68.26,77357.56,0.0,0.99985,0.0,0.01307]
[1777077197521,68.26,77356.82,0.0,0.99985,0.0,0.01309]
[1777077202307,68.26,77357.02,0.0,0.99985,0.0,0.01308]
[1777077202523,68.26,77357.02,0.0,0.99985,0.0,0.01308]
[1777077202622,68.26,77357.02,0.0,0.99985,0.0,0.01308]
[1777077203038,68.26,77357.02,0.0,0.99985,0.0,0.01308]
[1777077203272,68.26,77357.02,0.0,0.99985,0.0,0.01308]
[1777077207591,68.26,77360.28,0.0,0.99985,0.0,0.01299]
[1777077209434,68.26,77360.55,0.0,0.99985,0.0,0.01298]
[1777077209523,68.26,77360.55,0.0,0.99985,0.0,0.01298]
[1777077209662,68.26,77360.55,0.0,0.99985,0.0,0.01298]
[1777077209778,68.26,77360.55,0.0,0.99985,0.0,0.01298]
[1777077209764,68.26,77360.55,0.0,0.99985,0.0,0.01298]
[1777077212626,68.26,77360.35,0.0,0.99985,0.0,0.01278]
[1777077214639,68.26,77363.17,0.0,0.99985,0.0,0.0127]
[1777077217388,68.26,77363.83,0.0,0.99985,0.0,0.01268]
[1777077217523,68.26,77363.83,0.0,0.99985,0.0,0.01268]
[1777077217774,68.26,77363.83,0.0,0.99985,0.0,0.01268]
[1777077217661,68.26,77363.78,0.0,0.99985,0.0,0.01268]
[1777077218022,68.26,77363.78,0.0,0.99985,0.0,0.01268]
[1777077221689,68.26,77367.07,0.0,0.99986,0.0,0.01258]
[1777077222697,68.26,77367.07,0.0,0.99986,0.0,0.01258]
[1777077222773,68.26,77367.07,0.0,0.99986,0.0,0.01258]
[1777077222800,68.26,77367.34,0.0,0.99986,0.0,0.01257]
[1777077222939,68.26,77367.34,0.0,0.99986,0.0,0.01257]
[1777077223021,68.26,77367.34,0.0,0.99986,0.0,0.01257]
[1777077226724,68.26,77370.18,0.0,0.99986,0.0,0.01249]
[1777077227731,68.26,77375.62,0.0,0.99986,0.0,0.01233]
[1777077230821,68.26,77376.1,0.0,0.99986,0.0,0.01232]
[1777077231027,68.26,77376.17,0.0,0.99986,0.0,0.01232]
[1777077231325,68.26,77376.17,0.0,0.99986,0.0,0.01232]
[1777077231521,68.26,77376.17,0.0,0.99986,0.0,0.01232]
[1777077230901,68.26,77376.17,0.0,0.99986,0.0,0.01232]
[1777077236793,68.26,77376.14,0.0,0.99986,0.0,0.01232]
[1777077239190,68.26,77375.98,0.0,0.99986,0.0,0.01232]
[1777077239276,68.26,77375.98,0.0,0.99986,0.0,0.01232]
[1777077239763,68.26,77375.98,0.0,0.99986,0.0,0.01232]
[1777077239769,68.26,77375.98,0.0,0.99986,0.0,0.01232]
[1777077239373,68.26,77375.98,0.0,0.99986,0.0,0.01232]
[1777077244850,68.26,77376.13,0.0,0.99986,0.0,0.01232]
[1777077249119,68.26,77376.39,0.0,0.99986,0.0,0.01231]
[1777077249277,68.26,77376.39,0.0,0.99986,0.0,0.01231]
[1777077249337,68.26,77376.39,0.0,0.99986,0.0,0.01231]
[1777077249523,68.26,77376.39,0.0,0.99986,0.0,0.01231]
[1777077249623,68.26,77376.16,0.0,0.99986,0.0,0.01232]
[1777077254919,68.26,77376.27,0.0,0.99986,0.0,0.01231]
[1777077257907,68.26,77375.29,0.0,0.99986,0.0,0.01234]
[1777077258024,68.26,77375.29,0.0,0.99986,0.0,0.01234]
[1777077258196,68.26,77375.29,0.0,0.99986,0.0,0.01234]
[1777077258273,68.26,77375.29,0.0,0.99986,0.0,0.01234]
[1777077258346,68.26,77374.87,0.0,0.99986,0.0,0.01235]
[1777077262976,68.26,77373.31,0.0,0.99986,0.0,0.0124]
[1777077263983,68.26,77371.09,0.0,0.99986,0.0,0.01246]
[1777077265420,68.26,77371.09,0.0,0.99986,0.0,0.01246]
[1777077265526,68.26,77371.09,0.0,0.99986,0.0,0.01246]
[1777077265761,68.26,77371.09,0.0,0.99986,0.0,0.01246]
[1777077265775,68.26,77371.09,0.0,0.99986,0.0,0.01246]
[1777077265763,68.26,77371.29,0.0,0.99986,0.0,0.01246]
[1777077271033,68.26,77371.31,0.0,0.99986,0.0,0.01226]
[1777077276068,68.26,77371.46,0.0,0.99986,0.0,0.01226]
[1777077281103,68.26,77371.55,0.0,0.99986,0.0,0.01225]
[1777077284273,68.26,77372.19,0.0,0.99986,0.0,0.01224]
[1777077284522,68.26,77372.19,0.0,0.99986,0.0,0.01224]
[1777077284653,68.26,77372.19,0.0,0.99986,0.0,0.01224]
[1777077284779,68.26,77372.19,0.0,0.99986,0.0,0.01224]
[1777077284872,68.26,77372.19,0.0,0.99986,0.0,0.01224]
[1777077291172,68.26,77372.14,0.0,0.99986,0.0,0.01224]
[1777077295964,68.26,77372.29,0.0,0.99986,0.0,0.01223]
[1777077296023,68.26,77372.29,0.0,0.99986,0.0,0.01223]
[1777077296240,68.26,77372.29,0.0,0.99986,0.0,0.01223]
[1777077296285,68.26,77372.29,0.0,0.99986,0.0,0.01223]
[1777077296384,68.26,77372.49,0.0,0.99986,0.0,0.01223]
[1777077302251,68.26,77372.2,0.0,0.99986,0.0,0.01224]
[1777077307286,68.26,77372.32,0.0,0.99986,0.0,0.01223]
[1777077315345,68.26,77371.16,0.0,0.99986,0.0,0.01227]
[1777077317199,68.26,77371.85,0.0,0.99986,0.0,0.01225]
[1777077317280,68.26,77371.85,0.0,0.99986,0.0,0.01225]
[1777077317479,68.26,77371.85,0.0,0.99986,0.0,0.01225]
[1777077317529,68.26,77371.85,0.0,0.99986,0.0,0.01225]
[1777077317580,68.26,77371.85,0.0,0.99986,0.0,0.01225]
[1777077324408,68.26,77372.01,0.0,0.99986,0.0,0.01224]
[1777077329444,68.26,77372.07,0.0,0.99986,0.0,0.01224]
[1777077331458,68.26,77372.11,0.0,0.99986,0.0,0.01205]
[1777077334193,68.26,77372.14,0.0,0.99986,0.0,0.01204]
[1777077334275,68.26,77372.14,0.0,0.99986,0.0,0.01204]
[1777077334525,68.26,77372.14,0.0,0.99986,0.0,0.01204]
[1777077334775,68.26,77372.14,0.0,0.99986,0.0,0.01204]
[1777077334872,68.26,77372.31,0.0,0.99986,0.0,0.01204]
[1777077340520,68.26,77372.45,0.0,0.99986,0.0,0.01204]
[1777077345555,68.26,77372.45,0.0,0.99986,0.0,0.01204]
[1777077348263,68.26,77373.09,0.0,0.99986,0.0,0.01202]
[1777077348273,68.26,77373.09,0.0,0.99986,0.0,0.01202]
[1777077348332,68.26,77373.09,0.0,0.99986,0.0,0.01202]
[1777077348520,68.26,77373.09,0.0,0.99986,0.0,0.01202]
[1777077348577,68.26,77373.73,0.0,0.99986,0.0,0.012]
[1777077353612,68.26,77375.35,0.0,0.99986,0.0,0.01195]
[1777077358646,68.26,77375.83,0.0,0.99986,0.0,0.01194]
[1777077361692,68.26,77375.97,0.0,0.99986,0.0,0.01194]
[1777077361778,68.26,77375.97,0.0,0.99986,0.0,0.01194]
[1777077361794,68.26,77375.94,0.0,0.99986,0.0,0.01194]
[1777077362103,68.26,77375.94,0.0,0.99986,0.0,0.01194]
[1777077362273,68.26,77375.94,0.0,0.99986,0.0,0.01194]
[1777077369724,68.26,77375.18,0.0,0.99986,0.0,0.01196]
[1777077372513,68.26,77375.8,0.0,0.99986,0.0,0.01194]
[1777077372530,68.26,77375.8,0.0,0.99986,0.0,0.01194]
[1777077372744,68.26,77375.5,0.0,0.99986,0.0,0.01195]
[1777077373047,68.26,77375.5,0.0,0.99986,0.0,0.01195]
[1777077373273,68.26,77375.5,0.0,0.99986,0.0,0.01195]
[1777077375519,68.26,77375.61,0.0,0.99986,0.0,0.01195]
[1777077375766,68.26,77375.65,0.0,0.99986,0.0,0.01195]
[1777077381808,68.26,77375.64,0.0,0.99986,0.0,0.01195]
[1777077386843,68.26,77375.69,0.0,0.99986,0.0,0.01194]
[1777077388858,68.26,77371.52,0.0,0.99986,0.0,0.01206]
[1777077390152,68.26,77370.92,0.0,0.99986,0.0,0.01208]
[1777077390284,68.26,77370.92,0.0,0.99986,0.0,0.01208]
[1777077390620,68.26,77370.92,0.0,0.99986,0.0,0.01208]
[1777077390777,68.26,77370.92,0.0,0.99986,0.0,0.01208]
[1777077391879,68.26,77370.88,0.0,0.99986,0.0,0.01189]
[1777077399936,68.26,77372.1,0.0,0.99986,0.0,0.01185]
[1777077402148,68.26,77373.06,0.0,0.99986,0.0,0.01183]
[1777077402276,68.26,77373.06,0.0,0.99986,0.0,0.01183]
[1777077402491,68.26,77373.06,0.0,0.99986,0.0,0.01183]
[1777077402532,68.26,77373.06,0.0,0.99986,0.0,0.01183]
[1777077402957,68.26,77373.11,0.0,0.99986,0.0,0.01183]
[1777077408999,68.26,77373.24,0.0,0.99986,0.0,0.01182]
[1777077414034,68.26,77373.45,0.0,0.99986,0.0,0.01182]
[1777077418483,68.26,77372.39,0.0,0.99986,0.0,0.01185]
[1777077418526,68.26,77372.39,0.0,0.99986,0.0,0.01185]
[1777077418622,68.26,77372.5,0.0,0.99986,0.0,0.01184]
[1777077419080,68.26,77372.5,0.0,0.99986,0.0,0.01184]
[1777077419274,68.26,77372.5,0.0,0.99986,0.0,0.01184]
[1777077419352,68.26,77374.36,0.0,0.99986,0.0,0.01179]
[1777077422090,68.26,77375.53,0.0,0.99987,0.0,0.01176]
[1777077427125,68.26,77376.29,0.0,0.99987,0.0,0.01174]
[1777077432160,68.26,77376.29,0.0,0.99987,0.0,0.01174]
[1777077433350,68.26,77376.29,0.0,0.99987,0.0,0.01174]
[1777077433532,68.26,77376.29,0.0,0.99987,0.0,0.01174]
[1777077433712,68.26,77376.29,0.0,0.99987,0.0,0.01174]
[1777077433774,68.26,77376.29,0.0,0.99987,0.0,0.01174]
[1777077433869,68.26,77376.3,0.0,0.99987,0.0,0.01174]
[1777077436188,68.26,77377.81,0.0,0.99987,0.0,0.0117]
[1777077442229,68.26,77378.04,0.0,0.99987,0.0,0.01169]
[1777077445819,68.26,77378.15,0.0,0.99987,0.0,0.01169]
[1777077446026,68.26,77378.15,0.0,0.99987,0.0,0.01169]
[1777077445872,68.26,77378.15,0.0,0.99987,0.0,0.01169]
[1777077446294,68.26,77378.15,0.0,0.99987,0.0,0.01169]
[1777077446532,68.26,77378.15,0.0,0.99987,0.0,0.01169]
[1777077452299,68.26,77378.33,0.0,0.99987,0.0,0.0115]
[1777077457334,68.26,77378.49,0.0,0.99987,0.0,0.01149]
[1777077457521,68.26,77378.49,0.0,0.99987,0.0,0.01149]
[1777077461080,68.26,77378.4,0.0,0.99987,0.0,0.01149]
[1777077461275,68.26,77378.4,0.0,0.99987,0.0,0.01149]
[1777077461334,68.26,77378.4,0.0,0.99987,0.0,0.01149]
[1777077464775,68.26,77378.3,0.0,0.99987,0.0,0.0115]
[1777077465022,68.26,77378.3,0.0,0.99987,0.0,0.0115]
[1777077474454,68.26,77379.16,0.0,0.99987,0.0,0.01147]
[1777077476074,68.26,77379.16,0.0,0.99987,0.0,0.01147]
[1777077476284,68.26,77379.16,0.0,0.99987,0.0,0.01147]
[1777077476525,68.26,77379.16,0.0,0.99987,0.0,0.01147]
[1777077476774,68.26,77379.16,0.0,0.99987,0.0,0.01147]
[1777077476776,68.26,77379.16,0.0,0.99987,0.0,0.01147]
[1777077481503,68.26,77380.73,0.0,0.99987,0.0,0.01143]
[1777077484603,68.26,77381.07,0.0,0.99987,0.0,0.01142]
[1777077484775,68.26,77381.07,0.0,0.99987,0.0,0.01142]
[1777077484832,68.26,77381.07,0.0,0.99987,0.0,0.01142]
[1777077485025,68.26,77381.07,0.0,0.99987,0.0,0.01142]
[1777077485041,68.26,77381.1,0.0,0.99987,0.0,0.01142]
[1777077490566,68.26,77381.14,0.0,0.99987,0.0,0.01142]
[1777077496608,68.26,77381.19,0.0,0.99987,0.0,0.01142]
[1777077500610,68.26,77381.33,0.0,0.99987,0.0,0.01141]
[1777077500774,68.26,77381.33,0.0,0.99987,0.0,0.01141]
[1777077500871,68.26,77381.33,0.0,0.99987,0.0,0.01141]
[1777077501280,68.26,77381.33,0.0,0.99987,0.0,0.01141]
[1777077501524,68.26,77381.33,0.0,0.99987,0.0,0.01141]
[1777077508692,68.26,77381.11,0.0,0.99987,0.0,0.01142]
[1777077510132,68.26,77381.11,0.0,0.99987,0.0,0.01142]
[1777077510272,68.26,77381.11,0.0,0.99987,0.0,0.01142]
[1777077510690,68.26,77381.11,0.0,0.99987,0.0,0.01142]
[1777077510778,68.26,77381.11,0.0,0.99987,0.0,0.01142]
[1777077510849,68.26,77381.15,0.0,0.99987,0.0,0.01142]
[1777077512720,68.26,77381.2,0.0,0.99987,0.0,0.01123]
[1777077519769,68.26,77381.27,0.0,0.99987,0.0,0.01123]
[1777077529839,68.26,77381.27,0.0,0.99987,0.0,0.01123]
[1777077534875,68.26,77381.23,0.0,0.99987,0.0,0.01123]
[1777077540918,68.26,77381.01,0.0,0.99987,0.0,0.01124]
[1777077545953,68.26,77381.18,0.0,0.99987,0.0,0.01123]
[1777077546171,68.26,77381.18,0.0,0.99987,0.0,0.01123]
[1777077546271,68.26,77381.18,0.0,0.99987,0.0,0.01123]
[1777077546859,68.26,77381.18,0.0,0.99987,0.0,0.01123]
[1777077547030,68.26,77381.18,0.0,0.99987,0.0,0.01123]
[1777077547102,68.26,77381.23,0.0,0.99987,0.0,0.01123]
[1777077562065,68.26,77381.16,0.0,0.99987,0.0,0.01124]
[1777077565086,68.26,77385.85,0.0,0.99987,0.0,0.01111]
[1777077566093,68.26,77400.94,0.0,0.99988,0.0,0.01072]
[1777077567091,68.26,77400.94,0.0,0.99988,0.0,0.01072]
[1777077567150,68.26,77405.8,0.0,0.99988,0.0,0.0106]
[1777077567277,68.26,77405.8,0.0,0.99988,0.0,0.0106]
[1777077568011,68.26,77405.8,0.0,0.99988,0.0,0.0106]
[1777077568025,68.26,77405.8,0.0,0.99988,0.0,0.0106]
[1777077568106,68.26,77406.48,0.0,0.99988,0.0,0.01058]
[1777077571127,68.26,77406.55,0.0,0.99988,0.0,0.0104]
[1777077574059,68.26,77406.55,0.0,0.99988,0.0,0.0104]
[1777077574149,68.26,77407.15,0.0,0.99988,0.0,0.01039]
[1777077574272,68.26,77407.15,0.0,0.99988,0.0,0.01039]
[1777077575155,68.26,77407.44,0.0,0.99988,0.0,0.01038]
[1777077575226,68.26,77407.44,0.0,0.99988,0.0,0.01038]
[1777077575273,68.26,77407.44,0.0,0.99988,0.0,0.01038]
[1777077576163,68.26,77409.42,0.0,0.99988,0.0,0.01033]
[1777077577170,68.26,77411.81,0.0,0.99988,0.0,0.01027]
[1777077578179,68.26,77412.91,0.0,0.99988,0.0,0.01025]
[1777077580348,68.26,77412.61,0.0,0.99988,0.0,0.01025]
[1777077580532,68.26,77412.61,0.0,0.99988,0.0,0.01025]
[1777077583302,68.26,77412.79,0.0,0.99988,0.0,0.01025]
[1777077583527,68.26,77412.79,0.0,0.99988,0.0,0.01025]
[1777077583623,68.26,77412.29,0.0,0.99988,0.0,0.01026]
[1777077589835,68.26,77411.87,0.0,0.99988,0.0,0.01027]
[1777077590029,68.26,77411.87,0.0,0.99988,0.0,0.01027]
[1777077601339,68.26,77412.16,0.0,0.99988,0.0,0.01027]
[1777077606374,68.26,77412.28,0.0,0.99988,0.0,0.01026]
[1777077607491,68.26,77412.28,0.0,0.99988,0.0,0.01026]
[1777077607519,68.26,77412.28,0.0,0.99988,0.0,0.01026]
[1777077607592,68.26,77412.1,0.0,0.99988,0.0,0.01027]
[1777077608316,68.26,77412.1,0.0,0.99988,0.0,0.01027]
[1777077608524,68.26,77412.1,0.0,0.99988,0.0,0.01027]
[1777077614430,68.26,77411.89,0.0,0.99988,0.0,0.01027]
[1777077619964,68.26,77411.89,0.0,0.99988,0.0,0.01027]
[1777077620022,68.26,77411.89,0.0,0.99988,0.0,0.01027]
[1777077620121,68.26,77413.47,0.0,0.99988,0.0,0.01023]
[1777077621015,68.26,77413.47,0.0,0.99988,0.0,0.01023]
[1777077621283,68.26,77413.46,0.0,0.99988,0.0,0.01023]
[1777077627522,68.26,77413.19,0.0,0.99988,0.0,0.01024]
[1777077631550,68.26,77413.28,0.0,0.99989,0.0,0.01007]
[1777077632731,68.26,77413.28,0.0,0.99989,0.0,0.01007]
[1777077632772,68.26,77413.28,0.0,0.99989,0.0,0.01007]
[1777077635614,68.26,77413.32,0.0,0.99989,0.0,0.01007]
[1777077635770,68.26,77413.32,0.0,0.99989,0.0,0.01007]
[1777077635871,68.26,77413.85,0.0,0.99989,0.0,0.01006]
[1777077642627,68.26,77414.06,0.0,0.99989,0.0,0.01005]
[1777077647662,68.26,77414.19,0.0,0.99989,0.0,0.01005]
[1777077652697,68.26,77414.52,0.0,0.99989,0.0,0.01004]
[1777077658739,68.26,77414.56,0.0,0.99989,0.0,0.01004]
[1777077661760,68.26,77419.27,0.0,0.99989,0.0,0.00993]
[1777077662767,68.26,77421.5,0.0,0.99989,0.0,0.00987]
[1777077664782,68.26,77423.57,0.0,0.99989,0.0,0.00983]
[1777077665817,68.26,77423.57,0.0,0.99989,0.0,0.00983]
[1777077666025,68.26,77423.57,0.0,0.99989,0.0,0.00983]
[1777077666126,68.26,77425.06,0.0,0.99989,0.0,0.00979]
[1777077666798,68.26,77426.99,0.0,0.99989,0.0,0.00974]
[1777077670826,68.26,77427.89,0.0,0.99989,0.0,0.00972]
[1777077672510,68.26,77427.89,0.0,0.99989,0.0,0.00972]
[1777077673523,68.26,77427.78,0.0,0.99989,0.0,0.00973]
[1777077673776,68.26,77427.78,0.0,0.99989,0.0,0.00973]
[1777077680895,68.26,77427.96,0.0,0.99989,0.0,0.00972]
[1777077682909,68.26,77431.17,0.0,0.99989,0.0,0.00965]
[1777077683917,68.26,77432.05,0.0,0.99989,0.0,0.00963]
[1777077685007,68.26,77432.05,0.0,0.99989,0.0,0.00963]
[1777077685022,68.26,77432.05,0.0,0.99989,0.0,0.00963]
[1777077685931,68.26,77434.96,0.0,0.99989,0.0,0.00956]
[1777077686937,68.26,77439.49,0.0,0.99989,0.0,0.00946]
[1777077688370,68.26,77439.62,0.0,0.99989,0.0,0.00945]
[1777077688529,68.26,77439.62,0.0,0.99989,0.0,0.00945]
[1777077691973,68.26,77439.46,0.0,0.99989,0.0,0.0093]
[1777077699021,68.26,77439.56,0.0,0.99989,0.0,0.0093]
[1777077704057,68.26,77439.71,0.0,0.99989,0.0,0.00929]
[1777077709092,68.26,77439.79,0.0,0.99989,0.0,0.00929]
[1777077719794,68.26,77439.79,0.0,0.99989,0.0,0.00929]
[1777077720028,68.26,77439.79,0.0,0.99989,0.0,0.00929]
[1777077726211,68.26,77440.4,0.0,0.99989,0.0,0.00928]
[1777077726833,68.26,77440.4,0.0,0.99989,0.0,0.00928]
[1777077727026,68.26,77440.4,0.0,0.99989,0.0,0.00928]
[1777077732253,68.26,77441.04,0.0,0.99989,0.0,0.00926]
[1777077740308,68.26,77440.92,0.0,0.99989,0.0,0.00927]
[1777077745343,68.26,77440.89,0.0,0.99989,0.0,0.00927]
[1777077747662,68.26,77440.89,0.0,0.99989,0.0,0.00927]
[1777077747772,68.26,77440.89,0.0,0.99989,0.0,0.00927]
[1777077751388,68.26,77441.42,0.0,0.9999,0.0,0.0091]
[1777077756423,68.26,77442.14,0.0,0.9999,0.0,0.00909]
[1777077757518,68.26,77442.14,0.0,0.9999,0.0,0.00909]
[1777077757781,68.26,77442.14,0.0,0.9999,0.0,0.00909]
[1777077763474,68.26,77442.21,0.0,0.9999,0.0,0.00908]
[1777077768626,68.26,77442.21,0.0,0.9999,0.0,0.00908]
[1777077768779,68.26,77442.21,0.0,0.9999,0.0,0.00908]
[1777077775559,68.26,77442.93,0.0,0.9999,0.0,0.00907]
[1777077777573,68.26,77443.79,0.0,0.9999,0.0,0.00905]
[1777077782608,68.26,77443.99,0.0,0.9999,0.0,0.00905]
[1777077789658,68.26,77444.08,0.0,0.9999,0.0,0.00904]
[1777077790543,68.26,77444.08,0.0,0.9999,0.0,0.00904]
[1777077790773,68.26,77444.08,0.0,0.9999,0.0,0.00904]
[1777077797714,68.26,77443.9,0.0,0.9999,0.0,0.00905]
[1777077802749,68.26,77443.69,0.0,0.9999,0.0,0.00905]
[1777077813826,68.26,77443.7,0.0,0.9999,0.0,0.0089]
[1777077814989,68.26,77443.7,0.0,0.9999,0.0,0.0089]
[1777077815021,68.26,77443.7,0.0,0.9999,0.0,0.0089]
[1777077821882,68.26,77443.63,0.0,0.9999,0.0,0.0089]
[1777077826917,68.26,77443.7,0.0,0.9999,0.0,0.0089]
[1777077829137,68.26,77443.68,0.0,0.9999,0.0,0.0089]
[1777077829271,68.26,77443.68,0.0,0.9999,0.0,0.0089]
[1777077835420,68.26,77443.63,0.0,0.9999,0.0,0.0089]
[1777077835525,68.26,77443.08,0.0,0.9999,0.0,0.00891]
[1777077835982,68.26,77441.67,0.0,0.9999,0.0,0.00894]
[1777077840740,68.26,77441.55,0.0,0.9999,0.0,0.00895]
[1777077840774,68.26,77441.55,0.0,0.9999,0.0,0.00895]
[1777077846162,68.26,77443.07,0.0,0.9999,0.0,0.00891]
[1777077846277,68.26,77443.07,0.0,0.9999,0.0,0.00891]
[1777077852094,68.26,77442.67,0.0,0.9999,0.0,0.00892]
[1777077854515,68.26,77442.6,0.0,0.9999,0.0,0.00892]
[1777077854770,68.26,77442.6,0.0,0.9999,0.0,0.00892]
[1777077868207,68.26,77442.57,0.0,0.9999,0.0,0.00892]
[1777077871228,68.26,77442.65,0.0,0.9999,0.0,0.00877]
[1777077881299,68.26,77442.76,0.0,0.9999,0.0,0.00877]
[1777077887341,68.26,77442.72,0.0,0.9999,0.0,0.00877]
[1777077889529,68.26,77442.79,0.0,0.9999,0.0,0.00877]
[1777077894441,68.26,77442.79,0.0,0.9999,0.0,0.00877]
[1777077894474,68.26,77408.49,0.0,0.99989,0.0,0.00953]
[1777077895397,68.26,77390.3,0.0,0.99989,0.0,0.00996]
[1777077896404,68.26,77388.83,0.0,0.99989,0.0,0.01]
[1777077897411,68.26,77389.91,0.0,0.99989,0.0,0.00997]
[1777077897899,68.26,77389.91,0.0,0.99989,0.0,0.00997]
[1777077898418,68.26,77395.11,0.0,0.99989,0.0,0.00984]
[1777077899425,68.26,77395.99,0.0,0.99989,0.0,0.00982]
[1777077904460,68.26,77396.68,0.0,0.99989,0.0,0.00981]
[1777077907959,68.26,77396.96,0.0,0.99989,0.0,0.0098]
[1777077908028,68.26,77396.96,0.0,0.99989,0.0,0.0098]
[1777077908488,68.26,77397.99,0.0,0.99989,0.0,0.00978]
[1777077909932,68.26,77398.5,0.0,0.99989,0.0,0.00976]
[1777077915536,68.26,77398.73,0.0,0.99989,0.0,0.00976]
[1777077920644,68.26,77398.75,0.0,0.99989,0.0,0.00976]
[1777077920772,68.26,77398.75,0.0,0.99989,0.0,0.00976]
[1777077924600,68.26,77397.61,0.0,0.99989,0.0,0.00979]
[1777077926374,68.26,77397.61,0.0,0.99989,0.0,0.00979]
[1777077926532,68.26,77397.61,0.0,0.99989,0.0,0.00979]
[1777077926475,68.26,77396.69,0.0,0.99989,0.0,0.00981]
[1777077931650,68.26,77396.76,0.0,0.99989,0.0,0.00964]
[1777077936685,68.26,77397.25,0.0,0.99989,0.0,0.00963]
[1777077941720,68.26,77397.25,0.0,0.99989,0.0,0.00963]
[1777077946755,68.26,77397.02,0.0,0.99989,0.0,0.00964]
[1777077953804,68.26,77397.57,0.0,0.99989,0.0,0.00962]
[1777077958839,68.26,77397.58,0.0,0.99989,0.0,0.00962]
[1777077961860,68.26,77401.76,0.0,0.99989,0.0,0.00953]
[1777077964694,68.26,77402.0,0.0,0.99989,0.0,0.00952]
[1777077964770,68.26,77402.0,0.0,0.99989,0.0,0.00952]
[1777077969915,68.26,77402.57,0.0,0.99989,0.0,0.00951]
[1777077974951,68.26,77402.3,0.0,0.99989,0.0,0.00951]
[1777077976496,68.26,77402.3,0.0,0.99989,0.0,0.00951]
[1777077976520,68.26,77402.3,0.0,0.99989,0.0,0.00951]
[1777077986069,68.26,77402.77,0.0,0.99989,0.0,0.0095]
[1777077986274,68.26,77402.77,0.0,0.99989,0.0,0.0095]
[1777077993081,68.26,77402.64,0.0,0.99989,0.0,0.00935]
[1777077998117,68.26,77402.48,0.0,0.99989,0.0,0.00935]
[1777078003353,68.26,77402.48,0.0,0.99989,0.0,0.00935]
[1777078003523,68.26,77402.48,0.0,0.99989,0.0,0.00935]
[1777078009194,68.26,77409.34,0.0,0.9999,0.0,0.0092]
[1777078010200,68.26,77413.03,0.0,0.9999,0.0,0.00911]
[1777078012121,68.26,77412.53,0.0,0.9999,0.0,0.00913]
[1777078012275,68.26,77412.53,0.0,0.9999,0.0,0.00913]
[1777078018257,68.26,77412.55,0.0,0.9999,0.0,0.00913]
[1777078022285,68.26,77413.41,0.0,0.9999,0.0,0.00911]
[1777078024527,68.26,77413.47,0.0,0.9999,0.0,0.0091]
[1777078024771,68.26,77413.88,0.0,0.9999,0.0,0.0091]
[1777078029334,68.26,77416.05,0.0,0.9999,0.0,0.00905]
[1777078030293,68.26,77416.05,0.0,0.9999,0.0,0.00905]
[1777078030523,68.26,77416.05,0.0,0.9999,0.0,0.00905]
[1777078032355,68.26,77417.32,0.0,0.9999,0.0,0.00902]
[1777078037390,68.26,77418.07,0.0,0.9999,0.0,0.009]
[1777078041420,68.26,77421.69,0.0,0.9999,0.0,0.00892]
[1777078043315,68.26,77421.79,0.0,0.9999,0.0,0.00892]
[1777078043523,68.26,77421.79,0.0,0.9999,0.0,0.00892]
[1777078049476,68.26,77422.01,0.0,0.9999,0.0,0.00892]
[1777078051670,68.26,77421.96,0.0,0.9999,0.0,0.00892]
[1777078051490,68.26,77422.41,0.0,0.9999,0.0,0.00876]
[1777078051776,68.26,77422.41,0.0,0.9999,0.0,0.00876]
[1777078055518,68.26,77425.16,0.0,0.9999,0.0,0.0087]
[1777078055744,68.26,77425.16,0.0,0.9999,0.0,0.0087]
[1777078056023,68.26,77425.16,0.0,0.9999,0.0,0.0087]
[1777078056525,68.26,77426.36,0.0,0.9999,0.0,0.00867]
[1777078058065,68.26,77426.63,0.0,0.9999,0.0,0.00867]
[1777078058274,68.26,77426.63,0.0,0.9999,0.0,0.00867]
[1777078063574,68.26,77426.85,0.0,0.9999,0.0,0.00866]
[1777078065646,68.26,77426.85,0.0,0.9999,0.0,0.00866]
[1777078065774,68.26,77426.85,0.0,0.9999,0.0,0.00866]
[1777078066919,68.26,77427.0,0.0,0.9999,0.0,0.00866]
[1777078067025,68.26,77427.0,0.0,0.9999,0.0,0.00866]
[1777078067602,68.26,77427.99,0.0,0.9999,0.0,0.00864]
[1777078073644,68.26,77428.44,0.0,0.9999,0.0,0.00863]
[1777078075518,68.26,77428.79,0.0,0.9999,0.0,0.00862]
[1777078075774,68.26,77428.79,0.0,0.9999,0.0,0.00862]
[1777078080694,68.26,77430.23,0.0,0.9999,0.0,0.00859]
[1777078083110,68.26,77430.37,0.0,0.9999,0.0,0.00859]
[1777078083276,68.26,77430.37,0.0,0.9999,0.0,0.00859]
[1777078083784,68.26,77430.35,0.0,0.9999,0.0,0.00859]
[1777078084028,68.26,77430.35,0.0,0.9999,0.0,0.00859]
[1777078084722,68.26,77430.38,0.0,0.9999,0.0,0.00859]
[1777078085728,68.26,77432.21,0.0,0.9999,0.0,0.00855]
[1777078086736,68.26,77436.67,0.0,0.9999,0.0,0.00846]
[1777078087929,68.26,77436.67,0.0,0.9999,0.0,0.00846]
[1777078088027,68.26,77436.67,0.0,0.9999,0.0,0.00846]
[1777078088127,68.26,77438.11,0.0,0.9999,0.0,0.00843]
[1777078096806,68.26,77439.21,0.0,0.9999,0.0,0.00841]
[1777078099853,68.26,77439.17,0.0,0.9999,0.0,0.00841]
[1777078100027,68.26,77439.17,0.0,0.9999,0.0,0.00841]
[1777078100280,68.26,77439.17,0.0,0.9999,0.0,0.00841]
[1777078100520,68.26,77439.17,0.0,0.9999,0.0,0.00841]
[1777078100622,68.26,77439.17,0.0,0.9999,0.0,0.00841]
[1777078108890,68.26,77439.4,0.0,0.9999,0.0,0.0084]
[1777078111910,68.26,77439.33,0.0,0.99991,0.0,0.00826]
[1777078112979,68.26,77439.33,0.0,0.99991,0.0,0.00826]
[1777078113025,68.26,77439.33,0.0,0.99991,0.0,0.00826]
[1777078117953,68.26,77431.96,0.0,0.9999,0.0,0.00841]
[1777078118824,68.26,77431.96,0.0,0.9999,0.0,0.00841]
[1777078119031,68.26,77431.96,0.0,0.9999,0.0,0.00841]
[1777078119297,68.26,77431.96,0.0,0.9999,0.0,0.00841]
[1777078119530,68.26,77431.96,0.0,0.9999,0.0,0.00841]
[1777078119624,68.26,77431.51,0.0,0.9999,0.0,0.00842]
[1777078120974,68.26,77430.17,0.0,0.9999,0.0,0.00845]
[1777078126008,68.26,77430.71,0.0,0.9999,0.0,0.00844]
[1777078129519,68.26,77431.76,0.0,0.9999,0.0,0.00841]
[1777078129777,68.26,77432.5,0.0,0.9999,0.0,0.0084]
[1777078135071,68.26,77432.97,0.0,0.9999,0.0,0.00839]
[1777078140107,68.26,77432.96,0.0,0.9999,0.0,0.00839]
[1777078144305,68.26,77433.05,0.0,0.9999,0.0,0.00839]
[1777078144526,68.26,77433.05,0.0,0.9999,0.0,0.00839]
[1777078144758,68.26,77433.05,0.0,0.9999,0.0,0.00839]
[1777078144781,68.26,77433.12,0.0,0.9999,0.0,0.00839]
[1777078146150,68.26,77432.87,0.0,0.9999,0.0,0.00839]
[1777078155212,68.26,77433.2,0.0,0.9999,0.0,0.00838]
[1777078162262,68.26,77433.16,0.0,0.9999,0.0,0.00839]
[1777078167303,68.26,77433.69,0.0,0.9999,0.0,0.00837]
[1777078171331,68.26,77433.53,0.0,0.99991,0.0,0.00823]
[1777078173345,68.26,77431.6,0.0,0.99991,0.0,0.00827]
[1777078175358,68.26,77432.93,0.0,0.99991,0.0,0.00825]
[1777078176251,68.26,77432.93,0.0,0.99991,0.0,0.00825]
[1777078176275,68.26,77432.93,0.0,0.99991,0.0,0.00825]
[1777078181401,68.26,77433.14,0.0,0.99991,0.0,0.00824]
[1777078186435,68.26,77433.82,0.0,0.99991,0.0,0.00823]
[1777078188643,68.26,77433.9,0.0,0.99991,0.0,0.00823]
[1777078188776,68.26,77433.9,0.0,0.99991,0.0,0.00823]
[1777078189255,68.26,77433.9,0.0,0.99991,0.0,0.00823]
[1777078189277,68.26,77433.9,0.0,0.99991,0.0,0.00823]
[1777078189456,68.26,77433.94,0.0,0.99991,0.0,0.00823]
[1777078198520,68.26,77434.07,0.0,0.99991,0.0,0.00822]
[1777078200533,68.26,77436.22,0.0,0.99991,0.0,0.00818]
[1777078200926,68.26,77436.22,0.0,0.99991,0.0,0.00818]
[1777078201031,68.26,77436.22,0.0,0.99991,0.0,0.00818]
[1777078201541,68.26,77434.21,0.0,0.99991,0.0,0.00822]
[1777078203555,68.26,77436.64,0.0,0.99991,0.0,0.00817]
[1777078204562,68.26,77440.22,0.0,0.99991,0.0,0.0081]
[1777078205558,68.26,77440.22,0.0,0.99991,0.0,0.0081]
[1777078205775,68.26,77440.22,0.0,0.99991,0.0,0.0081]
[1777078205829,68.26,77440.22,0.0,0.99991,0.0,0.0081]
[1777078210888,68.26,77439.76,0.0,0.99991,0.0,0.00811]
[1777078211029,68.26,77439.76,0.0,0.99991,0.0,0.00811]
[1777078215231,68.26,77439.39,0.0,0.99991,0.0,0.00812]
[1777078215275,68.26,77439.39,0.0,0.99991,0.0,0.00812]
[1777078215638,68.26,77439.0,0.0,0.99991,0.0,0.00812]
[1777078217804,68.26,77439.0,0.0,0.99991,0.0,0.00812]
[1777078218026,68.26,77439.0,0.0,0.99991,0.0,0.00812]
[1777078223695,68.26,77437.28,0.0,0.99991,0.0,0.00816]
[1777078224702,68.26,77435.37,0.0,0.99991,0.0,0.0082]
[1777078225454,68.26,77435.37,0.0,0.99991,0.0,0.0082]
[1777078225529,68.26,77435.37,0.0,0.99991,0.0,0.0082]
[1777078226016,68.26,77435.1,0.0,0.99991,0.0,0.0082]
[1777078226273,68.26,77435.1,0.0,0.99991,0.0,0.0082]
[1777078226716,68.26,77435.15,0.0,0.99991,0.0,0.0082]
[1777078231750,68.26,77435.24,0.0,0.99991,0.0,0.00806]
[1777078236786,68.26,77435.07,0.0,0.99991,0.0,0.00806]
[1777078237380,68.26,77435.07,0.0,0.99991,0.0,0.00806]
[1777078237525,68.26,77435.07,0.0,0.99991,0.0,0.00806]
[1777078242834,68.26,77435.3,0.0,0.99991,0.0,0.00806]
[1777078245520,68.26,77435.32,0.0,0.99991,0.0,0.00806]
[1777078245779,68.26,77435.32,0.0,0.99991,0.0,0.00806]
[1777078246345,68.26,77434.74,0.0,0.99991,0.0,0.00807]
[1777078246532,68.26,77434.74,0.0,0.99991,0.0,0.00807]
[1777078246862,68.26,77434.76,0.0,0.99991,0.0,0.00807]
[1777078252903,68.26,77434.41,0.0,0.99991,0.0,0.00808]
[1777078258946,68.26,77435.01,0.0,0.99991,0.0,0.00806]
[1777078261328,68.26,77434.94,0.0,0.99991,0.0,0.00806]
[1777078261526,68.26,77434.94,0.0,0.99991,0.0,0.00806]
[1777078272923,68.26,77434.7,0.0,0.99991,0.0,0.00807]
[1777078276792,68.26,77434.63,0.0,0.99991,0.0,0.00807]
[1777078277028,68.26,77434.94,0.0,0.99991,0.0,0.00806]
[1777078277524,68.26,77434.94,0.0,0.99991,0.0,0.00806]
[1777078277772,68.26,77434.94,0.0,0.99991,0.0,0.00806]
[1777078277873,68.26,77434.79,0.0,0.99991,0.0,0.00807]
[1777078287146,68.26,77434.63,0.0,0.99991,0.0,0.00807]
[1777078289188,68.26,77434.51,0.0,0.99991,0.0,0.00807]
[1777078289273,68.26,77434.51,0.0,0.99991,0.0,0.00807]
[1777078292192,68.26,77434.69,0.0,0.99991,0.0,0.00793]
[1777078295480,68.26,77434.46,0.0,0.99991,0.0,0.00793]
[1777078295524,68.26,77434.46,0.0,0.99991,0.0,0.00793]
[1777078295561,68.26,77434.32,0.0,0.99991,0.0,0.00794]
[1777078301255,68.26,77434.81,0.0,0.99991,0.0,0.00793]
[1777078303895,68.26,77433.79,0.0,0.99991,0.0,0.00795]
[1777078304025,68.26,77434.44,0.0,0.99991,0.0,0.00794]
[1777078311326,68.26,77434.48,0.0,0.99991,0.0,0.00793]
[1777078323411,68.26,77434.67,0.0,0.99991,0.0,0.00793]
[1777078324575,68.26,77434.67,0.0,0.99991,0.0,0.00793]
[1777078324778,68.26,77434.67,0.0,0.99991,0.0,0.00793]
[1777078324836,68.26,77432.01,0.0,0.99991,0.0,0.00798]
[1777078325636,68.26,77432.01,0.0,0.99991,0.0,0.00798]
[1777078325777,68.26,77432.01,0.0,0.99991,0.0,0.00798]
[1777078325878,68.26,77431.44,0.0,0.99991,0.0,0.00799]
[1777078331467,68.26,77431.27,0.0,0.99991,0.0,0.008]
[1777078336504,68.26,77431.2,0.0,0.99991,0.0,0.008]
[1777078337853,68.26,77431.2,0.0,0.99991,0.0,0.008]
[1777078338024,68.26,77431.2,0.0,0.99991,0.0,0.008]
[1777078346574,68.26,77431.96,0.0,0.99991,0.0,0.00798]
[1777078350763,68.26,77431.66,0.0,0.99991,0.0,0.00799]
[1777078350772,68.26,77431.66,0.0,0.99991,0.0,0.00799]
[1777078351091,68.26,77431.66,0.0,0.99991,0.0,0.00799]
[1777078351285,68.26,77431.66,0.0,0.99991,0.0,0.00799]
[1777078351609,68.26,77431.78,0.0,0.99991,0.0,0.00785]
[1777078357651,68.26,77431.08,0.0,0.99991,0.0,0.00786]
[1777078362906,68.26,77431.18,0.0,0.99991,0.0,0.00786]
[1777078363021,68.26,77431.01,0.0,0.99991,0.0,0.00786]
[1777078368728,68.26,77431.25,0.0,0.99991,0.0,0.00786]
[1777078373763,68.26,77431.57,0.0,0.99991,0.0,0.00785]
[1777078376926,68.26,77431.55,0.0,0.99991,0.0,0.00785]
[1777078377025,68.26,77431.55,0.0,0.99991,0.0,0.00785]
[1777078377980,68.26,77431.55,0.0,0.99991,0.0,0.00785]
[1777078377992,68.26,77431.55,0.0,0.99991,0.0,0.00785]
[1777078378028,68.26,77431.55,0.0,0.99991,0.0,0.00785]
[1777078383833,68.26,77431.57,0.0,0.99991,0.0,0.00785]
[1777078389875,68.26,77431.49,0.0,0.99991,0.0,0.00785]
[1777078394919,68.26,77431.34,0.0,0.99991,0.0,0.00786]
[1777078397019,68.26,77431.43,0.0,0.99991,0.0,0.00786]
[1777078397272,68.26,77430.59,0.0,0.99991,0.0,0.00787]
[1777078402907,68.26,77431.59,0.0,0.99991,0.0,0.00785]
[1777078412014,68.26,77431.59,0.0,0.99991,0.0,0.00785]
[1777078412022,68.26,77431.59,0.0,0.99991,0.0,0.00785]
[1777078412053,68.26,77431.34,0.0,0.99991,0.0,0.00772]
[1777078412191,68.26,77431.34,0.0,0.99991,0.0,0.00772]
[1777078412273,68.26,77431.34,0.0,0.99991,0.0,0.00772]
[1777078413060,68.26,77431.2,0.0,0.99991,0.0,0.00772]
[1777078419102,68.26,77431.96,0.0,0.99991,0.0,0.00771]
[1777078429172,68.26,77432.48,0.0,0.99991,0.0,0.0077]
[1777078438236,68.26,77432.15,0.0,0.99991,0.0,0.00771]
[1777078448062,68.26,77432.05,0.0,0.99991,0.0,0.00771]
[1777078448271,68.26,77432.05,0.0,0.99991,0.0,0.00771]
[1777078455355,68.26,77432.03,0.0,0.99991,0.0,0.00771]
[1777078460389,68.26,77431.72,0.0,0.99991,0.0,0.00771]
[1777078465425,68.26,77431.96,0.0,0.99991,0.0,0.00771]
[1777078471469,68.26,77432.25,0.0,0.99991,0.0,0.00757]
[1777078472281,68.26,77432.25,0.0,0.99991,0.0,0.00757]
[1777078472525,68.26,77432.25,0.0,0.99991,0.0,0.00757]
[1777078472550,68.26,77437.36,0.0,0.99992,0.0,0.00747]
[1777078473786,68.26,77437.36,0.0,0.99992,0.0,0.00747]
[1777078474023,68.26,77437.36,0.0,0.99992,0.0,0.00747]
[1777078474121,68.26,77439.26,0.0,0.99992,0.0,0.00744]
[1777078478518,68.26,77440.64,0.0,0.99992,0.0,0.00741]
[1777078486574,68.26,77440.21,0.0,0.99992,0.0,0.00742]
[1777078491342,68.26,77440.75,0.0,0.99992,0.0,0.00741]
[1777078491521,68.26,77440.75,0.0,0.99992,0.0,0.00741]
[1777078496716,68.26,77440.27,0.0,0.99992,0.0,0.00742]
[1777078496775,68.26,77440.27,0.0,0.99992,0.0,0.00742]
[1777078496868,68.26,77440.64,0.0,0.99992,0.0,0.00741]
[1777078503700,68.26,77440.48,0.0,0.99992,0.0,0.00742]
[1777078508735,68.26,77440.4,0.0,0.99992,0.0,0.00742]
[1777078520818,68.26,77440.53,0.0,0.99992,0.0,0.00741]
[1777078524027,68.26,77440.53,0.0,0.99992,0.0,0.00741]
[1777078530889,68.26,77440.53,0.0,0.99992,0.0,0.00741]
[1777078532986,68.26,77440.53,0.0,0.99992,0.0,0.00728]
[1777078536931,68.26,77442.31,0.0,0.99992,0.0,0.00725]
[1777078538054,68.26,77442.31,0.0,0.99992,0.0,0.00725]
[1777078538063,68.26,77443.8,0.0,0.99992,0.0,0.00722]
[1777078538281,68.26,77443.8,0.0,0.99992,0.0,0.00722]
[1777078538749,68.26,77443.8,0.0,0.99992,0.0,0.00722]
[1777078538778,68.26,77443.8,0.0,0.99992,0.0,0.00722]
[1777078540960,68.26,77447.36,0.0,0.99992,0.0,0.00716]
[1777078541966,68.26,77448.83,0.0,0.99992,0.0,0.00713]
[1777078542285,68.26,77448.83,0.0,0.99992,0.0,0.00713]
[1777078542974,68.26,77447.87,0.0,0.99992,0.0,0.00715]
[1777078543790,68.26,77447.87,0.0,0.99992,0.0,0.00715]
[1777078544030,68.26,77447.87,0.0,0.99992,0.0,0.00715]
[1777078545995,68.26,77452.12,0.0,0.99992,0.0,0.00708]
[1777078553044,68.26,77452.27,0.0,0.99992,0.0,0.00707]
[1777078556894,68.26,77452.42,0.0,0.99992,0.0,0.00707]
[1777078557026,68.26,77452.42,0.0,0.99992,0.0,0.00707]
[1777078557074,68.26,77452.31,0.0,0.99992,0.0,0.00707]
[1777078558006,68.26,77452.31,0.0,0.99992,0.0,0.00707]
[1777078558029,68.26,77452.31,0.0,0.99992,0.0,0.00707]
[1777078563116,68.26,77452.63,0.0,0.99992,0.0,0.00707]
[1777078565131,68.26,77453.95,0.0,0.99992,0.0,0.00704]
[1777078570164,68.26,77454.62,0.0,0.99992,0.0,0.00703]
[1777078577214,68.26,77454.63,0.0,0.99992,0.0,0.00703]
[1777078583258,68.26,77459.03,0.0,0.99992,0.0,0.00695]
[1777078584268,68.26,77461.25,0.0,0.99992,0.0,0.00692]
[1777078585661,68.26,77461.25,0.0,0.99992,0.0,0.00692]
[1777078585774,68.26,77461.25,0.0,0.99992,0.0,0.00692]
[1777078585874,68.26,77461.07,0.0,0.99992,0.0,0.00692]
[1777078586475,68.26,77461.07,0.0,0.99992,0.0,0.00692]
[1777078586530,68.26,77461.07,0.0,0.99992,0.0,0.00692]
[1777078592323,68.26,77463.45,0.0,0.99992,0.0,0.00676]
[1777078595345,68.26,77472.19,0.0,0.99993,0.0,0.00661]
[1777078596352,68.26,77474.5,0.0,0.99993,0.0,0.00657]
[1777078598366,68.26,77466.79,0.0,0.99992,0.0,0.0067]
[1777078599373,68.26,77461.09,0.0,0.99992,0.0,0.0068]
[1777078600705,68.26,77461.09,0.0,0.99992,0.0,0.0068]
[1777078600777,68.26,77461.09,0.0,0.99992,0.0,0.0068]
[1777078600779,68.26,77461.14,0.0,0.99992,0.0,0.00679]
[1777078602179,68.26,77461.14,0.0,0.99992,0.0,0.00679]
[1777078602271,68.26,77461.14,0.0,0.99992,0.0,0.00679]
[1777078602394,68.26,77462.86,0.0,0.99992,0.0,0.00677]
[1777078607033,68.26,77463.18,0.0,0.99992,0.0,0.00676]
[1777078607275,68.26,77463.18,0.0,0.99992,0.0,0.00676]
[1777078607077,68.26,77463.78,0.0,0.99992,0.0,0.00675]
[1777078607917,68.26,77463.78,0.0,0.99992,0.0,0.00675]
[1777078608022,68.26,77463.78,0.0,0.99992,0.0,0.00675]
[1777078613471,68.26,77465.01,0.0,0.99992,0.0,0.00673]
[1777078616492,68.26,77463.8,0.0,0.99992,0.0,0.00675]
[1777078621526,68.26,77463.69,0.0,0.99992,0.0,0.00675]
[1777078625372,68.26,77464.14,0.0,0.99992,0.0,0.00674]
[1777078625526,68.26,77464.14,0.0,0.99992,0.0,0.00674]
[1777078626193,68.26,77464.14,0.0,0.99992,0.0,0.00674]
[1777078626277,68.26,77464.14,0.0,0.99992,0.0,0.00674]
[1777078626294,68.26,77464.14,0.0,0.99992,0.0,0.00674]
[1777078632604,68.26,77464.16,0.0,0.99992,0.0,0.00674]
[1777078637639,68.26,77464.13,0.0,0.99992,0.0,0.00674]
[1777078642674,68.26,77464.01,0.0,0.99992,0.0,0.00675]
[1777078651737,68.26,77464.03,0.0,0.99993,0.0,0.00662]
[1777078660803,68.26,77464.8,0.0,0.99993,0.0,0.00661]
[1777078662905,68.26,77464.96,0.0,0.99993,0.0,0.00661]
[1777078663023,68.26,77464.96,0.0,0.99993,0.0,0.00661]
[1777078663113,68.26,77464.99,0.0,0.99993,0.0,0.00661]
[1777078664109,68.26,77464.99,0.0,0.99993,0.0,0.00661]
[1777078664269,68.26,77464.99,0.0,0.99993,0.0,0.00661]
[1777078669865,68.26,77465.76,0.0,0.99993,0.0,0.0066]
[1777078673519,68.26,77466.44,0.0,0.99993,0.0,0.00658]
[1777078673779,68.26,77466.44,0.0,0.99993,0.0,0.00658]
[1777078673894,68.26,77466.5,0.0,0.99993,0.0,0.00658]
[1777078674833,68.26,77466.5,0.0,0.99993,0.0,0.00658]
[1777078675026,68.26,77466.5,0.0,0.99993,0.0,0.00658]
[1777078678929,68.26,77470.5,0.0,0.99993,0.0,0.00652]
[1777078679936,68.26,77471.61,0.0,0.99993,0.0,0.0065]
[1777078680944,68.26,77471.61,0.0,0.99993,0.0,0.0065]
[1777078681026,68.26,77471.61,0.0,0.99993,0.0,0.0065]
[1777078681123,68.26,77471.35,0.0,0.99993,0.0,0.0065]
[1777078681872,68.26,77471.35,0.0,0.99993,0.0,0.0065]
[1777078682024,68.26,77471.35,0.0,0.99993,0.0,0.0065]
[1777078687184,68.26,77472.3,0.0,0.99993,0.0,0.00649]
[1777078687271,68.26,77472.3,0.0,0.99993,0.0,0.00649]
[1777078687301,68.26,77472.3,0.0,0.99993,0.0,0.00649]
[1777078687285,68.26,77472.28,0.0,0.99993,0.0,0.00649]
[1777078687522,68.26,77472.28,0.0,0.99993,0.0,0.00649]
[1777078687992,68.26,77470.94,0.0,0.99993,0.0,0.00651]
[1777078688999,68.26,77472.03,0.0,0.99993,0.0,0.00649]
[1777078694034,68.26,77473.12,0.0,0.99993,0.0,0.00647]
[1777078699069,68.26,77473.2,0.0,0.99993,0.0,0.00647]
[1777078699940,68.26,77473.2,0.0,0.99993,0.0,0.00647]
[1777078700031,68.26,77473.2,0.0,0.99993,0.0,0.00647]
[1777078700076,68.26,77473.28,0.0,0.99993,0.0,0.00647]
[1777078701118,68.26,77473.28,0.0,0.99993,0.0,0.00647]
[1777078701280,68.26,77473.28,0.0,0.99993,0.0,0.00647]
[1777078707124,68.26,77473.74,0.0,0.99993,0.0,0.00646]
[1777078711153,68.26,77474.52,0.0,0.99993,0.0,0.00634]
[1777078712476,68.26,77474.74,0.0,0.99993,0.0,0.00633]
[1777078712529,68.26,77474.74,0.0,0.99993,0.0,0.00633]
[1777078713167,68.26,77474.59,0.0,0.99993,0.0,0.00633]
[1777078714038,68.26,77474.59,0.0,0.99993,0.0,0.00633]
[1777078714274,68.26,77474.59,0.0,0.99993,0.0,0.00633]
[1777078719804,68.26,77474.6,0.0,0.99993,0.0,0.00633]
[1777078720032,68.26,77474.6,0.0,0.99993,0.0,0.00633]
[1777078720216,68.26,77474.26,0.0,0.99993,0.0,0.00634]
[1777078720838,68.26,77474.26,0.0,0.99993,0.0,0.00634]
[1777078721029,68.26,77474.26,0.0,0.99993,0.0,0.00634]
[1777078726257,68.26,77474.91,0.0,0.99993,0.0,0.00633]
[1777078734313,68.26,77474.92,0.0,0.99993,0.0,0.00633]
[1777078738995,68.26,77474.92,0.0,0.99993,0.0,0.00633]
[1777078739028,68.26,77474.92,0.0,0.99993,0.0,0.00633]
[1777078739096,68.26,77474.92,0.0,0.99993,0.0,0.00633]
[1777078740266,68.26,77474.92,0.0,0.99993,0.0,0.00633]
[1777078740532,68.26,77474.92,0.0,0.99993,0.0,0.00633]
[1777078751434,68.26,77474.77,0.0,0.99993,0.0,0.00633]
[1777078752025,68.26,77474.77,0.0,0.99993,0.0,0.00633]
[1777078752278,68.26,77474.77,0.0,0.99993,0.0,0.00633]
[1777078752341,68.26,77474.77,0.0,0.99993,0.0,0.00633]
[1777078753558,68.26,77474.75,0.0,0.99993,0.0,0.00633]
[1777078753774,68.26,77474.75,0.0,0.99993,0.0,0.00633]
[1777078759491,68.26,77474.91,0.0,0.99993,0.0,0.00633]
[1777078768554,68.26,77474.95,0.0,0.99993,0.0,0.00633]
[1777078776331,68.26,77474.91,0.0,0.99993,0.0,0.00633]
[1777078776371,68.26,77476.09,0.0,0.99993,0.0,0.0062]
[1777078776527,68.26,77476.09,0.0,0.99993,0.0,0.0062]
[1777078776610,68.26,77476.08,0.0,0.99993,0.0,0.0062]
[1777078777903,68.26,77476.08,0.0,0.99993,0.0,0.0062]
[1777078778030,68.26,77476.08,0.0,0.99993,0.0,0.0062]
[1777078783658,68.26,77475.72,0.0,0.99993,0.0,0.0062]
[1777078786754,68.26,77475.47,0.0,0.99993,0.0,0.00621]
[1777078786777,68.26,77475.47,0.0,0.99993,0.0,0.00621]
[1777078786915,68.26,77479.11,0.0,0.99993,0.0,0.00615]
[1777078788161,68.26,77479.11,0.0,0.99993,0.0,0.00615]
[1777078788277,68.26,77479.11,0.0,0.99993,0.0,0.00615]
[1777078790708,68.26,77480.42,0.0,0.99993,0.0,0.00613]
[1777078795439,68.26,77480.38,0.0,0.99993,0.0,0.00613]
[1777078795454,68.26,77480.38,0.0,0.99993,0.0,0.00613]
[1777078795534,68.26,77480.38,0.0,0.99993,0.0,0.00613]
[1777078795743,68.26,77480.54,0.0,0.99993,0.0,0.00613]
[1777078796747,68.26,77480.54,0.0,0.99993,0.0,0.00613]
[1777078796775,68.26,77480.54,0.0,0.99993,0.0,0.00613]
[1777078799771,68.26,77482.9,0.0,0.99993,0.0,0.00609]
[1777078801017,68.26,77482.9,0.0,0.99993,0.0,0.00609]
[1777078801271,68.26,77482.9,0.0,0.99993,0.0,0.00609]
[1777078801372,68.26,77485.26,0.0,0.99993,0.0,0.00605]
[1777078801785,68.26,77492.44,0.0,0.99993,0.0,0.00594]
[1777078803456,68.26,77492.44,0.0,0.99993,0.0,0.00594]
[1777078803529,68.26,77492.68,0.0,0.99993,0.0,0.00594]
[1777078806820,68.26,77494.52,0.0,0.99993,0.0,0.00591]
[1777078810377,68.26,77494.58,0.0,0.99993,0.0,0.00591]
[1777078810462,68.26,77494.61,0.0,0.99993,0.0,0.00591]
[1777078810523,68.26,77494.61,0.0,0.99993,0.0,0.00591]
[1777078810848,68.26,77494.55,0.0,0.99993,0.0,0.00591]
[1777078811790,68.26,77494.55,0.0,0.99993,0.0,0.00591]
[1777078812035,68.26,77494.55,0.0,0.99993,0.0,0.00591]
[1777078814876,68.26,77497.94,0.0,0.99993,0.0,0.00586]
[1777078815883,68.26,77497.03,0.0,0.99993,0.0,0.00587]
[1777078817804,68.26,77497.46,0.0,0.99993,0.0,0.00587]
[1777078818030,68.26,77497.46,0.0,0.99993,0.0,0.00587]
[1777078818904,68.26,77498.45,0.0,0.99993,0.0,0.00585]
[1777078823939,68.26,77498.57,0.0,0.99993,0.0,0.00585]
[1777078826025,68.26,77498.61,0.0,0.99993,0.0,0.00585]
[1777078826126,68.26,77498.61,0.0,0.99993,0.0,0.00585]
[1777078827421,68.26,77498.61,0.0,0.99993,0.0,0.00585]
[1777078827526,68.26,77498.61,0.0,0.99993,0.0,0.00585]
[1777078838038,68.26,77498.62,0.0,0.99994,0.0,0.00574]
[1777078841075,68.26,77498.92,0.0,0.99994,0.0,0.00574]
[1777078841277,68.26,77498.92,0.0,0.99994,0.0,0.00574]
[1777078841836,68.26,77498.87,0.0,0.99994,0.0,0.00574]
[1777078842031,68.26,77498.87,0.0,0.99994,0.0,0.00574]
[1777078842119,68.26,77498.87,0.0,0.99994,0.0,0.00574]
[1777078843073,68.26,77501.92,0.0,0.99994,0.0,0.0057]
[1777078844080,68.26,77504.22,0.0,0.99994,0.0,0.00566]
[1777078845184,68.26,77504.22,0.0,0.99994,0.0,0.00566]
[1777078845277,68.26,77504.22,0.0,0.99994,0.0,0.00566]
[1777078851129,68.26,77503.49,0.0,0.99994,0.0,0.00567]
[1777078856164,68.26,77503.63,0.0,0.99994,0.0,0.00567]
[1777078859508,68.26,77503.75,0.0,0.99994,0.0,0.00567]
[1777078859521,68.26,77503.75,0.0,0.99994,0.0,0.00567]
[1777078859592,68.26,77503.62,0.0,0.99994,0.0,0.00567]
[1777078859771,68.26,77503.62,0.0,0.99994,0.0,0.00567]
[1777078860194,68.26,77502.57,0.0,0.99994,0.0,0.00569]
[1777078861203,68.26,77499.01,0.0,0.99994,0.0,0.00574]
[1777078864481,68.26,77499.32,0.0,0.99994,0.0,0.00573]
[1777078864526,68.26,77499.32,0.0,0.99994,0.0,0.00573]
[1777078868251,68.26,77497.03,0.0,0.99994,0.0,0.00577]
[1777078870415,68.26,77497.36,0.0,0.99994,0.0,0.00576]
[1777078870520,68.26,77497.36,0.0,0.99994,0.0,0.00576]
[1777078870618,68.26,77497.36,0.0,0.99994,0.0,0.00576]
[1777078870771,68.26,77497.36,0.0,0.99994,0.0,0.00576]
[1777078871274,68.26,77496.33,0.0,0.99993,0.0,0.00578]
[1777078876308,68.26,77497.52,0.0,0.99994,0.0,0.00576]
[1777078879368,68.26,77496.7,0.0,0.99994,0.0,0.00577]
[1777078879541,68.26,77496.7,0.0,0.99994,0.0,0.00577]
[1777078893434,68.26,77497.47,0.0,0.99994,0.0,0.00565]
[1777078896134,68.26,77497.36,0.0,0.99994,0.0,0.00566]
[1777078896279,68.26,77497.36,0.0,0.99994,0.0,0.00566]
[1777078896928,68.26,77497.25,0.0,0.99994,0.0,0.00566]
[1777078896979,68.26,77497.25,0.0,0.99994,0.0,0.00566]
[1777078897462,68.26,77497.39,0.0,0.99994,0.0,0.00566]
[1777078902497,68.26,77497.49,0.0,0.99994,0.0,0.00565]
[1777078908540,68.26,77496.53,0.0,0.99994,0.0,0.00567]
[1777078910085,68.26,77497.34,0.0,0.99994,0.0,0.00566]
[1777078910275,68.26,77497.34,0.0,0.99994,0.0,0.00566]
[1777078916595,68.26,77497.41,0.0,0.99994,0.0,0.00565]
[1777078922579,68.26,77497.62,0.0,0.99994,0.0,0.00565]
[1777078925124,68.26,77498.38,0.0,0.99994,0.0,0.00564]
[1777078925275,68.26,77498.38,0.0,0.99994,0.0,0.00564]
[1777078925329,68.26,77507.07,0.0,0.99994,0.0,0.00552]
[1777078926136,68.26,77507.07,0.0,0.99994,0.0,0.00552]
[1777078926276,68.26,77507.07,0.0,0.99994,0.0,0.00552]
[1777078926375,68.26,77506.59,0.0,0.99994,0.0,0.00552]
[1777078931701,68.26,77507.38,0.0,0.99994,0.0,0.00551]
[1777078941443,68.26,77507.41,0.0,0.99994,0.0,0.00551]
[1777078941528,68.26,77507.41,0.0,0.99994,0.0,0.00551]
[1777078946806,68.26,77506.2,0.0,0.99994,0.0,0.00553]
[1777078951840,68.26,77505.95,0.0,0.99994,0.0,0.00543]
[1777078954551,68.26,77506.09,0.0,0.99994,0.0,0.00543]
[1777078954651,68.26,77505.96,0.0,0.99994,0.0,0.00543]
[1777078954770,68.26,77505.96,0.0,0.99994,0.0,0.00543]
[1777078956904,68.26,77506.11,0.0,0.99994,0.0,0.00543]
[1777078957026,68.26,77506.11,0.0,0.99994,0.0,0.00543]
[1777078969967,68.26,77505.95,0.0,0.99994,0.0,0.00543]
[1777078972399,68.26,77505.95,0.0,0.99994,0.0,0.00543]
[1777078972521,68.26,77505.95,0.0,0.99994,0.0,0.00543]
[1777078973666,68.26,77506.78,0.0,0.99994,0.0,0.00542]
[1777078973772,68.26,77507.03,0.0,0.99994,0.0,0.00541]
[1777078973995,68.26,77506.95,0.0,0.99994,0.0,0.00542]
[1777078979032,68.26,77506.99,0.0,0.99994,0.0,0.00542]
[1777078982086,68.26,77506.99,0.0,0.99994,0.0,0.00542]
[1777078982272,68.26,77506.99,0.0,0.99994,0.0,0.00542]
[1777078983066,68.26,77505.53,0.0,0.99994,0.0,0.00544]
[1777078984393,68.26,77505.53,0.0,0.99994,0.0,0.00544]
[1777078984528,68.26,77505.53,0.0,0.99994,0.0,0.00544]
[1777078984623,68.26,77500.51,0.0,0.99994,0.0,0.00551]
[1777078985080,68.26,77501.92,0.0,0.99994,0.0,0.00549]
[1777078991318,68.26,77501.94,0.0,0.99994,0.0,0.00549]
[1777078991526,68.26,77501.94,0.0,0.99994,0.0,0.00549]
[1777078998172,68.26,77501.73,0.0,0.99994,0.0,0.00549]
[1777079005222,68.26,77501.77,0.0,0.99994,0.0,0.00549]
[1777079006490,68.26,77501.77,0.0,0.99994,0.0,0.00549]
[1777079006522,68.26,77501.77,0.0,0.99994,0.0,0.00549]
[1777079007946,68.26,77502.04,0.0,0.99994,0.0,0.00548]
[1777079008024,68.26,77502.04,0.0,0.99994,0.0,0.00548]
[1777079008243,68.26,77501.95,0.0,0.99994,0.0,0.00549]
[1777079014284,68.26,77501.77,0.0,0.99994,0.0,0.00539]
[1777079014819,68.26,77501.77,0.0,0.99994,0.0,0.00539]
[1777079015022,68.26,77501.77,0.0,0.99994,0.0,0.00539]
[1777079019416,68.26,77501.68,0.0,0.99994,0.0,0.00539]
[1777079019534,68.26,77501.68,0.0,0.99994,0.0,0.00539]
[1777079019629,68.26,77501.37,0.0,0.99994,0.0,0.00539]
[1777079025362,68.26,77501.16,0.0,0.99994,0.0,0.00539]
[1777079025752,68.26,77501.16,0.0,0.99994,0.0,0.00539]
[1777079025773,68.26,77501.16,0.0,0.99994,0.0,0.00539]
[1777079031403,68.26,77502.03,0.0,0.99994,0.0,0.00538]
[1777079036439,68.26,77502.23,0.0,0.99994,0.0,0.00538]
[1777079042983,68.26,77502.26,0.0,0.99994,0.0,0.00538]
[1777079043022,68.26,77502.26,0.0,0.99994,0.0,0.00538]
[1777079043488,68.26,77500.43,0.0,0.99994,0.0,0.0054]
[1777079044622,68.26,77500.43,0.0,0.99994,0.0,0.0054]
[1777079044623,68.26,77501.04,0.0,0.99994,0.0,0.0054]
[1777079044776,68.26,77501.04,0.0,0.99994,0.0,0.0054]
[1777079048523,68.26,77498.8,0.0,0.99994,0.0,0.00543]
[1777079049581,68.26,77498.8,0.0,0.99994,0.0,0.00543]
[1777079049777,68.26,77498.9,0.0,0.99994,0.0,0.00543]
[1777079057592,68.26,77496.57,0.0,0.99994,0.0,0.00546]
[1777079058597,68.26,77478.26,0.0,0.99994,0.0,0.00572]
[1777079059003,68.26,77478.26,0.0,0.99994,0.0,0.00572]
[1777079059605,68.26,77483.66,0.0,0.99994,0.0,0.00564]
[1777079060735,68.26,77483.66,0.0,0.99994,0.0,0.00564]
[1777079060756,68.26,77483.5,0.0,0.99994,0.0,0.00564]
[1777079061601,68.26,77483.5,0.0,0.99994,0.0,0.00564]
[1777079066091,68.26,77484.37,0.0,0.99994,0.0,0.00563]
[1777079066272,68.26,77484.37,0.0,0.99994,0.0,0.00563]
[1777079066655,68.26,77484.65,0.0,0.99994,0.0,0.00563]
[1777079068702,68.26,77484.82,0.0,0.99994,0.0,0.00563]
[1777079068773,68.26,77484.64,0.0,0.99994,0.0,0.00563]
[1777079071691,68.26,77484.94,0.0,0.99994,0.0,0.00552]
[1777079075240,68.26,77484.42,0.0,0.99994,0.0,0.00553]
[1777079075277,68.26,77484.42,0.0,0.99994,0.0,0.00553]
[1777079075696,68.26,77484.42,0.0,0.99994,0.0,0.00553]
[1777079075719,68.26,77484.0,0.0,0.99994,0.0,0.00553]
[1777079075792,68.26,77484.0,0.0,0.99994,0.0,0.00553]
[1777079080225,68.26,77483.38,0.0,0.99994,0.0,0.00554]
[1777079080271,68.26,77483.38,0.0,0.99994,0.0,0.00554]
[1777079080755,68.26,77482.12,0.0,0.99994,0.0,0.00556]
[1777079085791,68.26,77481.1,0.0,0.99994,0.0,0.00557]
[1777079087204,68.26,77481.1,0.0,0.99994,0.0,0.00557]
[1777079087804,68.26,77478.91,0.0,0.99994,0.0,0.0056]
[1777079089231,68.26,77478.91,0.0,0.99994,0.0,0.0056]
[1777079089279,68.26,77478.91,0.0,0.99994,0.0,0.0056]
[1777079089332,68.26,77479.0,0.0,0.99994,0.0,0.0056]
[1777079094853,68.26,77479.49,0.0,0.99994,0.0,0.0056]
[1777079099888,68.26,77479.62,0.0,0.99994,0.0,0.00559]
[1777079101903,68.26,77478.07,0.0,0.99994,0.0,0.00562]
[1777079106938,68.26,77477.98,0.0,0.99994,0.0,0.00562]
[1777079107945,68.26,77479.32,0.0,0.99994,0.0,0.0056]
[1777079112980,68.26,77478.85,0.0,0.99994,0.0,0.00561]
[1777079118015,68.26,77478.94,0.0,0.99994,0.0,0.0056]
[1777079124056,68.26,77479.01,0.0,0.99994,0.0,0.0056]
[1777079130100,68.26,77481.29,0.0,0.99994,0.0,0.00557]
[1777079131107,68.26,77481.61,0.0,0.99994,0.0,0.00546]
[1777079136142,68.26,77481.11,0.0,0.99994,0.0,0.00547]
[1777079140171,68.26,77482.64,0.0,0.99994,0.0,0.00545]
[1777079142186,68.26,77477.77,0.0,0.99994,0.0,0.00552]
[1777079143193,68.26,77475.93,0.0,0.99994,0.0,0.00554]
[1777079146214,68.26,77474.72,0.0,0.99994,0.0,0.00556]
[1777079147221,68.26,77476.07,0.0,0.99994,0.0,0.00554]
[1777079152257,68.26,77475.41,0.0,0.99994,0.0,0.00555]
[1777079159305,68.26,77475.71,0.0,0.99994,0.0,0.00555]
[1777079165349,68.26,77476.74,0.0,0.99994,0.0,0.00553]
[1777079168369,68.26,77478.04,0.0,0.99994,0.0,0.00551]
[1777079173405,68.26,77478.0,0.0,0.99994,0.0,0.00551]
[1777079179447,68.26,77478.62,0.0,0.99994,0.0,0.0055]
[1777079185490,68.26,77478.64,0.0,0.99994,0.0,0.0055]
[1777079190525,68.26,77478.8,0.0,0.99994,0.0,0.0055]
[1777079191532,68.26,77479.05,0.0,0.99994,0.0,0.0054]
[1777079196566,68.26,77477.14,0.0,0.99994,0.0,0.00542]
[1777079201602,68.26,77477.27,0.0,0.99994,0.0,0.00542]
[1777079206637,68.26,77476.48,0.0,0.99994,0.0,0.00543]
[1777079207643,68.26,77474.56,0.0,0.99994,0.0,0.00546]
[1777079212679,68.26,77475.4,0.0,0.99994,0.0,0.00545]
[1777079217714,68.26,77475.39,0.0,0.99994,0.0,0.00545]
[1777079222749,68.26,77474.9,0.0,0.99994,0.0,0.00545]
[1777079227787,68.26,77473.71,0.0,0.99994,0.0,0.00547]
[1777079228795,68.26,77465.38,0.0,0.99994,0.0,0.00559]
[1777079229801,68.26,77462.12,0.0,0.99994,0.0,0.00564]
[1777079230808,68.26,77463.89,0.0,0.99994,0.0,0.00561]
[1777079235846,68.26,77463.36,0.0,0.99994,0.0,0.00562]
[1777079240881,68.26,77463.38,0.0,0.99994,0.0,0.00562]
[1777079245916,68.26,77463.48,0.0,0.99994,0.0,0.00562]
[1777079250950,68.26,77463.63,0.0,0.99994,0.0,0.00561]
[1777079251958,68.26,77463.32,0.0,0.99994,0.0,0.00551]
[1777079256993,68.26,77463.29,0.0,0.99994,0.0,0.00551]
[1777079262620,68.26,77463.1,0.0,0.99994,0.0,0.00552]
[1777079265774,68.26,77463.11,0.0,0.99994,0.0,0.00552]
[1777079273111,68.26,77463.4,0.0,0.99994,0.0,0.00551]
[1777079281164,68.26,77463.19,0.0,0.99994,0.0,0.00551]
[1777079284185,68.26,77463.13,0.0,0.99994,0.0,0.00552]
[1777079290228,68.26,77463.29,0.0,0.99994,0.0,0.00551]
[1777079292443,68.26,77464.19,0.0,0.99994,0.0,0.0055]
[1777079292528,68.26,77464.19,0.0,0.99994,0.0,0.0055]
[1777079292544,68.26,77463.42,0.0,0.99994,0.0,0.00551]
[1777079293224,68.26,77463.42,0.0,0.99994,0.0,0.00551]
[1777079293274,68.26,77463.42,0.0,0.99994,0.0,0.00551]
[1777079299292,68.26,77463.24,0.0,0.99994,0.0,0.00551]
[1777079302663,68.26,77463.28,0.0,0.99994,0.0,0.00551]
[1777079302752,68.26,77463.28,0.0,0.99994,0.0,0.00551]
[1777079302775,68.26,77463.28,0.0,0.99994,0.0,0.00551]
[1777079302852,68.26,77462.84,0.0,0.99994,0.0,0.00552]
[1777079308355,68.26,77462.83,0.0,0.99994,0.0,0.00552]
[1777079311876,68.26,77462.95,0.0,0.99994,0.0,0.00541]
[1777079313661,68.26,77462.9,0.0,0.99994,0.0,0.00541]
[1777079313785,68.26,77462.9,0.0,0.99994,0.0,0.00541]
[1777079313980,68.26,77462.9,0.0,0.99994,0.0,0.00541]
[1777079313869,68.26,77463.18,0.0,0.99994,0.0,0.00541]
[1777079314026,68.26,77463.18,0.0,0.99994,0.0,0.00541]
[1777079320439,68.26,77463.6,0.0,0.99994,0.0,0.0054]
[1777079325474,68.26,77463.67,0.0,0.99994,0.0,0.0054]
[1777079330509,68.26,77463.64,0.0,0.99994,0.0,0.0054]
[1777079332523,68.26,77470.74,0.0,0.99994,0.0,0.00531]
[1777079333530,68.26,77471.96,0.0,0.99994,0.0,0.00529]
[1777079334301,68.26,77471.96,0.0,0.99994,0.0,0.00529]
[1777079334527,68.26,77471.96,0.0,0.99994,0.0,0.00529]
[1777079334537,68.26,77471.73,0.0,0.99994,0.0,0.00529]
[1777079335069,68.26,77471.73,0.0,0.99994,0.0,0.00529]
[1777079335272,68.26,77471.73,0.0,0.99994,0.0,0.00529]
[1777079340579,68.26,77471.55,0.0,0.99994,0.0,0.00529]
[1777079352663,68.26,77471.51,0.0,0.99994,0.0,0.0053]
[1777079360719,68.26,77471.41,0.0,0.99994,0.0,0.0053]
[1777079363381,68.26,77471.7,0.0,0.99994,0.0,0.00529]
[1777079363525,68.26,77471.7,0.0,0.99994,0.0,0.00529]
[1777079363740,68.26,77471.67,0.0,0.99994,0.0,0.00529]
[1777079364269,68.26,77471.67,0.0,0.99994,0.0,0.00529]
[1777079364523,68.26,77471.67,0.0,0.99994,0.0,0.00529]
[1777079370801,68.26,77471.82,0.0,0.99994,0.0,0.00529]
[1777079371808,68.26,77473.34,0.0,0.99994,0.0,0.00517]
[1777079372678,68.26,77473.34,0.0,0.99994,0.0,0.00517]
[1777079372778,68.26,77473.34,0.0,0.99994,0.0,0.00517]
[1777079372815,68.26,77473.78,0.0,0.99994,0.0,0.00516]
[1777079373521,68.26,77473.78,0.0,0.99994,0.0,0.00516]
[1777079373773,68.26,77473.78,0.0,0.99994,0.0,0.00516]
[1777079378857,68.26,77474.32,0.0,0.99994,0.0,0.00516]
[1777079379823,68.26,77474.32,0.0,0.99994,0.0,0.00516]
[1777079380030,68.26,77474.32,0.0,0.99994,0.0,0.00516]
[1777079379864,68.26,77474.02,0.0,0.99994,0.0,0.00516]
[1777079380612,68.26,77474.02,0.0,0.99994,0.0,0.00516]
[1777079380772,68.26,77474.02,0.0,0.99994,0.0,0.00516]
[1777079386913,68.26,77473.96,0.0,0.99994,0.0,0.00516]
[1777079391948,68.26,77474.33,0.0,0.99994,0.0,0.00516]
[1777079392235,68.26,77474.33,0.0,0.99994,0.0,0.00516]
[1777079392277,68.26,77474.33,0.0,0.99994,0.0,0.00516]
[1777079392955,68.26,77474.72,0.0,0.99994,0.0,0.00515]
[1777079393215,68.26,77474.72,0.0,0.99994,0.0,0.00515]
[1777079393272,68.26,77474.72,0.0,0.99994,0.0,0.00515]
[1777079398997,68.26,77474.73,0.0,0.99994,0.0,0.00515]
[1777079405040,68.26,77474.99,0.0,0.99994,0.0,0.00515]
[1777079412089,68.26,77474.85,0.0,0.99994,0.0,0.00515]
[1777079415576,68.26,77474.95,0.0,0.99994,0.0,0.00515]
[1777079415783,68.26,77474.95,0.0,0.99994,0.0,0.00515]
[1777079416119,68.26,77474.98,0.0,0.99994,0.0,0.00515]
[1777079417002,68.26,77474.98,0.0,0.99994,0.0,0.00515]
[1777079417022,68.26,77474.98,0.0,0.99994,0.0,0.00515]
[1777079422161,68.26,77475.08,0.0,0.99994,0.0,0.00515]
[1777079427196,68.26,77480.05,0.0,0.99994,0.0,0.00508]
[1777079428202,68.26,77483.64,0.0,0.99994,0.0,0.00503]
[1777079429545,68.26,77483.64,0.0,0.99994,0.0,0.00503]
[1777079429774,68.26,77483.64,0.0,0.99994,0.0,0.00503]
[1777079429871,68.26,77483.09,0.0,0.99994,0.0,0.00504]
[1777079430798,68.26,77483.09,0.0,0.99994,0.0,0.00504]
[1777079431020,68.26,77483.09,0.0,0.99994,0.0,0.00504]
[1777079431121,68.26,77483.13,0.0,0.99994,0.0,0.00494]
[1777079436259,68.26,77483.03,0.0,0.99994,0.0,0.00495]
[1777079441510,68.26,77483.13,0.0,0.99994,0.0,0.00494]
[1777079447336,68.26,77483.14,0.0,0.99994,0.0,0.00494]
[1777079452371,68.26,77483.09,0.0,0.99994,0.0,0.00494]
[1777079457408,68.26,77483.48,0.0,0.99994,0.0,0.00494]
[1777079458404,68.26,77483.48,0.0,0.99994,0.0,0.00494]
[1777079458529,68.26,77483.48,0.0,0.99994,0.0,0.00494]
[1777079458628,68.26,77482.88,0.0,0.99994,0.0,0.00495]
[1777079459484,68.26,77482.88,0.0,0.99994,0.0,0.00495]
[1777079459522,68.26,77482.88,0.0,0.99994,0.0,0.00495]
[1777079465468,68.26,77482.78,0.0,0.99994,0.0,0.00495]
[1777079473523,68.26,77483.28,0.0,0.99994,0.0,0.00494]
[1777079477087,68.26,77482.82,0.0,0.99994,0.0,0.00495]
[1777079477096,68.26,77482.37,0.0,0.99994,0.0,0.00495]
[1777079477272,68.26,77482.37,0.0,0.99994,0.0,0.00495]
[1777079478173,68.26,77482.37,0.0,0.99994,0.0,0.00495]
[1777079477551,68.26,77482.28,0.0,0.99994,0.0,0.00495]
[1777079478272,68.26,77482.28,0.0,0.99994,0.0,0.00495]
[1777079483595,68.26,77482.62,0.0,0.99994,0.0,0.00495]
[1777079490645,68.26,77482.29,0.0,0.99994,0.0,0.00495]
[1777079491652,68.26,77482.57,0.0,0.99995,0.0,0.00486]
[1777079499708,68.26,77482.61,0.0,0.99995,0.0,0.00486]
[1777079504743,68.26,77482.77,0.0,0.99995,0.0,0.00485]
[1777079509318,68.26,77482.09,0.0,0.99995,0.0,0.00486]
[1777079509529,68.26,77482.09,0.0,0.99995,0.0,0.00486]
[1777079509777,68.26,77482.45,0.0,0.99995,0.0,0.00486]
[1777079510403,68.26,77482.45,0.0,0.99995,0.0,0.00486]
[1777079510530,68.26,77482.45,0.0,0.99995,0.0,0.00486]
[1777079515171,68.26,77482.45,0.0,0.99995,0.0,0.00486]
[1777079514815,68.26,77483.63,0.0,0.99995,0.0,0.00484]
[1777079515279,68.26,77483.63,0.0,0.99995,0.0,0.00484]
[1777079515820,68.26,77482.97,0.0,0.99995,0.0,0.00485]
[1777079516237,68.26,77482.97,0.0,0.99995,0.0,0.00485]
[1777079516276,68.26,77482.97,0.0,0.99995,0.0,0.00485]
[1777079520854,68.26,77485.12,0.0,0.99995,0.0,0.00482]
[1777079521295,68.26,77485.12,0.0,0.99995,0.0,0.00482]
[1777079521527,68.26,77485.12,0.0,0.99995,0.0,0.00482]
[1777079521862,68.26,77489.27,0.0,0.99995,0.0,0.00477]
[1777079522592,68.26,77489.27,0.0,0.99995,0.0,0.00477]
[1777079522777,68.26,77489.27,0.0,0.99995,0.0,0.00477]
[1777079523770,68.26,77489.3,0.0,0.99995,0.0,0.00477]
[1777079523876,68.26,77489.34,0.0,0.99995,0.0,0.00477]
[1777079528911,68.26,77488.85,0.0,0.99995,0.0,0.00478]
[1777079529919,68.26,77486.76,0.0,0.99995,0.0,0.0048]
[1777079530254,68.26,77486.76,0.0,0.99995,0.0,0.0048]
[1777079530276,68.26,77486.76,0.0,0.99995,0.0,0.0048]
[1777079530925,68.26,77486.77,0.0,0.99995,0.0,0.0048]
[1777079531436,68.26,77486.77,0.0,0.99995,0.0,0.0048]
[1777079531525,68.26,77486.77,0.0,0.99995,0.0,0.0048]
[1777079536967,68.26,77486.24,0.0,0.99995,0.0,0.00481]
[1777079538074,68.26,77486.24,0.0,0.99995,0.0,0.00481]
[1777079538126,68.26,77485.74,0.0,0.99995,0.0,0.00482]
[1777079538271,68.26,77485.74,0.0,0.99995,0.0,0.00482]
[1777079539216,68.26,77485.74,0.0,0.99995,0.0,0.00482]
[1777079538981,68.26,77485.44,0.0,0.99995,0.0,0.00482]
[1777079539275,68.26,77485.44,0.0,0.99995,0.0,0.00482]
[1777079545023,68.26,77486.38,0.0,0.99995,0.0,0.00481]
[1777079549899,68.26,77486.35,0.0,0.99995,0.0,0.00481]
[1777079550022,68.26,77486.35,0.0,0.99995,0.0,0.00481]
[1777079550058,68.26,77486.38,0.0,0.99995,0.0,0.00481]
[1777079551065,68.26,77486.31,0.0,0.99995,0.0,0.00472]
[1777079551290,68.26,77486.31,0.0,0.99995,0.0,0.00472]
[1777079551527,68.26,77486.31,0.0,0.99995,0.0,0.00472]
[1777079558114,68.26,77486.23,0.0,0.99995,0.0,0.00472]
[1777079559121,68.26,77487.58,0.0,0.99995,0.0,0.0047]
[1777079560103,68.26,77487.58,0.0,0.99995,0.0,0.0047]
[1777079560256,68.26,77488.01,0.0,0.99995,0.0,0.00469]
[1777079560273,68.26,77488.01,0.0,0.99995,0.0,0.00469]
[1777079561136,68.26,77488.32,0.0,0.99995,0.0,0.00469]
[1777079561656,68.26,77488.32,0.0,0.99995,0.0,0.00469]
[1777079561776,68.26,77488.32,0.0,0.99995,0.0,0.00469]
[1777079567181,68.26,77487.94,0.0,0.99995,0.0,0.0047]
[1777079575240,68.26,77487.85,0.0,0.99995,0.0,0.0047]
[1777079575581,68.26,77487.85,0.0,0.99995,0.0,0.0047]
[1777079575771,68.26,77487.85,0.0,0.99995,0.0,0.0047]
[1777079576243,68.26,77487.55,0.0,0.99995,0.0,0.0047]
[1777079577013,68.26,77487.55,0.0,0.99995,0.0,0.0047]
[1777079577024,68.26,77487.55,0.0,0.99995,0.0,0.0047]
[1777079582284,68.26,77487.72,0.0,0.99995,0.0,0.0047]
[1777079584286,68.26,77488.05,0.0,0.99995,0.0,0.00469]
[1777079584526,68.26,77488.05,0.0,0.99995,0.0,0.00469]
[1777079584618,68.26,77495.66,0.0,0.99995,0.0,0.0046]
[1777079585825,68.26,77495.66,0.0,0.99995,0.0,0.0046]
[1777079586024,68.26,77495.66,0.0,0.99995,0.0,0.0046]
[1777079586125,68.26,77498.7,0.0,0.99995,0.0,0.00456]
[1777079591349,68.26,77500.04,0.0,0.99995,0.0,0.00455]
[1777079594490,68.26,77500.09,0.0,0.99995,0.0,0.00455]
[1777079594521,68.26,77500.09,0.0,0.99995,0.0,0.00455]
[1777079594591,68.26,77500.12,0.0,0.99995,0.0,0.00455]
[1777079595964,68.26,77500.12,0.0,0.99995,0.0,0.00455]
[1777079596025,68.26,77500.12,0.0,0.99995,0.0,0.00455]
[1777079598397,68.26,77502.13,0.0,0.99995,0.0,0.00452]
[1777079599367,68.26,77502.13,0.0,0.99995,0.0,0.00452]
[1777079599524,68.26,77502.13,0.0,0.99995,0.0,0.00452]
[1777079599576,68.26,77502.61,0.0,0.99995,0.0,0.00452]
[1777079600412,68.26,77503.81,0.0,0.99995,0.0,0.0045]
[1777079606926,68.26,77503.9,0.0,0.99995,0.0,0.0045]
[1777079607024,68.26,77503.9,0.0,0.99995,0.0,0.0045]
[1777079611488,68.26,77504.07,0.0,0.99995,0.0,0.00441]
[1777079616322,68.26,77504.28,0.0,0.99995,0.0,0.00441]
[1777079616520,68.26,77504.22,0.0,0.99995,0.0,0.00441]
[1777079616524,68.26,77503.9,0.0,0.99995,0.0,0.00441]
[1777079617855,68.26,77503.9,0.0,0.99995,0.0,0.00441]
[1777079618022,68.26,77503.9,0.0,0.99995,0.0,0.00441]
[1777079623574,68.26,77503.85,0.0,0.99995,0.0,0.00442]
[1777079625865,68.26,77504.07,0.0,0.99995,0.0,0.00441]
[1777079627755,68.26,77504.27,0.0,0.99995,0.0,0.00441]
[1777079627781,68.26,77504.27,0.0,0.99995,0.0,0.00441]
[1777079633651,68.26,77505.33,0.0,0.99995,0.0,0.0044]
[1777079634657,68.26,77510.03,0.0,0.99995,0.0,0.00434]
[1777079635907,68.26,77510.03,0.0,0.99995,0.0,0.00434]
[1777079636022,68.26,77510.03,0.0,0.99995,0.0,0.00434]
[1777079639691,68.26,77512.2,0.0,0.99995,0.0,0.00432]
[1777079640699,68.26,77515.45,0.0,0.99995,0.0,0.00428]
[1777079641706,68.26,77520.86,0.0,0.99995,0.0,0.00422]
[1777079642713,68.26,77524.8,0.0,0.99995,0.0,0.00418]
[1777079644012,68.26,77524.8,0.0,0.99995,0.0,0.00418]
[1777079644027,68.26,77524.8,0.0,0.99995,0.0,0.00418]
[1777079644108,68.26,77525.96,0.0,0.99995,0.0,0.00417]
[1777079644727,68.26,77526.83,0.0,0.99995,0.0,0.00416]
[1777079645734,68.26,77528.11,0.0,0.99995,0.0,0.00414]
[1777079647214,68.26,77528.11,0.0,0.99995,0.0,0.00414]
[1777079647315,68.26,77535.63,0.0,0.99995,0.0,0.00406]
[1777079647774,68.26,77535.63,0.0,0.99995,0.0,0.00406]
[1777079647834,68.26,77535.22,0.0,0.99995,0.0,0.00406]
[1777079648817,68.26,77535.22,0.0,0.99995,0.0,0.00406]
[1777079649030,68.26,77535.22,0.0,0.99995,0.0,0.00406]
[1777079650769,68.26,77536.99,0.0,0.99995,0.0,0.00405]
[1777079653164,68.26,77537.69,0.0,0.99995,0.0,0.00404]
[1777079653275,68.26,77537.69,0.0,0.99995,0.0,0.00404]
[1777079654122,68.26,77538.08,0.0,0.99995,0.0,0.00403]
[1777079654271,68.26,77538.08,0.0,0.99995,0.0,0.00403]
[1777079654285,68.26,77537.83,0.0,0.99995,0.0,0.00404]
[1777079657818,68.26,77539.83,0.0,0.99996,0.0,0.00402]
[1777079658824,68.26,77541.91,0.0,0.99996,0.0,0.00399]
[1777079662208,68.26,77542.66,0.0,0.99996,0.0,0.00399]
[1777079662274,68.26,77542.66,0.0,0.99996,0.0,0.00399]
[1777079662358,68.26,77544.01,0.0,0.99996,0.0,0.00397]
[1777079667888,68.26,77542.75,0.0,0.99996,0.0,0.00398]
[1777079670909,68.26,77539.89,0.0,0.99996,0.0,0.00401]
[1777079672026,68.26,77539.89,0.0,0.99996,0.0,0.00401]
[1777079672271,68.26,77539.89,0.0,0.99996,0.0,0.00401]
[1777079672334,68.26,77536.82,0.0,0.99996,0.0,0.00397]
[1777079673101,68.26,77536.82,0.0,0.99996,0.0,0.00397]
[1777079673274,68.26,77536.82,0.0,0.99996,0.0,0.00397]
[1777079673376,68.26,77536.71,0.0,0.99996,0.0,0.00397]
[1777079678964,68.26,77535.58,0.0,0.99996,0.0,0.00398]
[1777079679823,68.26,77535.58,0.0,0.99996,0.0,0.00398]
[1777079680025,68.26,77535.58,0.0,0.99996,0.0,0.00398]
[1777079685069,68.26,77536.7,0.0,0.99996,0.0,0.00397]
[1777079685279,68.26,77536.7,0.0,0.99996,0.0,0.00397]
[1777079685812,68.26,77536.09,0.0,0.99996,0.0,0.00397]
[1777079686023,68.26,77536.09,0.0,0.99996,0.0,0.00397]
[1777079686125,68.26,77535.95,0.0,0.99996,0.0,0.00398]
[1777079690609,68.26,77536.9,0.0,0.99996,0.0,0.00397]
[1777079690785,68.26,77536.9,0.0,0.99996,0.0,0.00397]
[1777079697090,68.26,77536.57,0.0,0.99996,0.0,0.00397]
[1777079699303,68.26,77536.53,0.0,0.99996,0.0,0.00397]
[1777079699522,68.26,77536.69,0.0,0.99996,0.0,0.00397]
[1777079700706,68.26,77536.31,0.0,0.99996,0.0,0.00397]
[1777079700753,68.26,77536.31,0.0,0.99996,0.0,0.00397]
[1777079701119,68.26,77536.62,0.0,0.99996,0.0,0.00397]
[1777079706154,68.26,77536.79,0.0,0.99996,0.0,0.00397]
[1777079711189,68.26,77536.58,0.0,0.99996,0.0,0.00397]
[1777079716056,68.26,77537.04,0.0,0.99996,0.0,0.00396]
[1777079716276,68.26,77537.04,0.0,0.99996,0.0,0.00396]
[1777079722266,68.26,77536.74,0.0,0.99996,0.0,0.00397]
[1777079724791,68.26,77536.29,0.0,0.99996,0.0,0.00397]
[1777079725024,68.26,77536.29,0.0,0.99996,0.0,0.00397]
[1777079726240,68.26,77536.0,0.0,0.99996,0.0,0.00398]
[1777079726272,68.26,77536.0,0.0,0.99996,0.0,0.00398]
[1777079726371,68.26,77536.39,0.0,0.99996,0.0,0.00397]
[1777079732395,68.26,77536.27,0.0,0.99996,0.0,0.00397]
[1777079732338,68.26,77536.34,0.0,0.99996,0.0,0.00389]
[1777079732529,68.26,77536.34,0.0,0.99996,0.0,0.00389]
[1777079742408,68.26,77536.37,0.0,0.99996,0.0,0.00389]
[1777079747443,68.26,77536.31,0.0,0.99996,0.0,0.00389]
[1777079752311,68.26,77536.23,0.0,0.99996,0.0,0.00389]
[1777079752522,68.26,77536.27,0.0,0.99996,0.0,0.00389]
[1777079753663,68.26,77536.47,0.0,0.99996,0.0,0.00389]
[1777079753774,68.26,77536.47,0.0,0.99996,0.0,0.00389]
[1777079753872,68.26,77536.47,0.0,0.99996,0.0,0.00389]
[1777079760534,68.26,77536.45,0.0,0.99996,0.0,0.00389]
[1777079763676,68.26,77536.47,0.0,0.99996,0.0,0.00389]
[1777079763776,68.26,77536.47,0.0,0.99996,0.0,0.00389]
[1777079768925,68.26,77536.46,0.0,0.99996,0.0,0.00389]
[1777079769023,68.26,77536.46,0.0,0.99996,0.0,0.00389]
[1777079770385,68.26,77537.67,0.0,0.99996,0.0,0.00388]
[1777079770524,68.26,77536.82,0.0,0.99996,0.0,0.00389]
[1777079770604,68.26,77536.85,0.0,0.99996,0.0,0.00389]
[1777079776646,68.26,77537.74,0.0,0.99996,0.0,0.00388]
[1777079783346,68.26,77537.49,0.0,0.99996,0.0,0.00388]
[1777079783522,68.26,77537.48,0.0,0.99996,0.0,0.00388]
[1777079788730,68.26,77536.56,0.0,0.99996,0.0,0.00389]
[1777079793765,68.26,77536.78,0.0,0.99996,0.0,0.00381]
[1777079799807,68.26,77536.91,0.0,0.99996,0.0,0.00381]
[1777079805439,68.26,77536.91,0.0,0.99996,0.0,0.00381]
[1777079805524,68.26,77536.87,0.0,0.99996,0.0,0.00381]
[1777079807821,68.26,77537.67,0.0,0.99996,0.0,0.0038]
[1777079808023,68.26,77537.67,0.0,0.99996,0.0,0.0038]
[1777079808028,68.26,77540.83,0.0,0.99996,0.0,0.00377]
[1777079809500,68.26,77540.83,0.0,0.99996,0.0,0.00377]
[1777079809523,68.26,77540.83,0.0,0.99996,0.0,0.00377]
[1777079809878,68.26,77543.42,0.0,0.99996,0.0,0.00374]
[1777079814913,68.26,77544.58,0.0,0.99996,0.0,0.00373]
[1777079815725,68.26,77544.58,0.0,0.99996,0.0,0.00373]
[1777079815780,68.26,77544.58,0.0,0.99996,0.0,0.00373]
[1777079815824,68.26,77544.58,0.0,0.99996,0.0,0.00373]
[1777079820956,68.26,77545.02,0.0,0.99996,0.0,0.00373]
[1777079828005,68.26,77545.13,0.0,0.99996,0.0,0.00373]
[1777079830659,68.26,77545.16,0.0,0.99996,0.0,0.00373]
[1777079830774,68.26,77545.16,0.0,0.99996,0.0,0.00373]
[1777079837067,68.26,77544.64,0.0,0.99996,0.0,0.00373]
[1777079839841,68.26,77545.12,0.0,0.99996,0.0,0.00373]
[1777079840089,68.26,77550.95,0.0,0.99996,0.0,0.00367]
[1777079841096,68.26,77553.94,0.0,0.99996,0.0,0.00364]
[1777079843317,68.26,77554.26,0.0,0.99996,0.0,0.00364]
[1777079849154,68.26,77555.35,0.0,0.99996,0.0,0.00363]
[1777079851167,68.26,77559.21,0.0,0.99996,0.0,0.00352]
[1777079852274,68.26,77559.21,0.0,0.99996,0.0,0.00352]
[1777079852525,68.26,77559.21,0.0,0.99996,0.0,0.00352]
[1777079852355,68.26,77559.45,0.0,0.99996,0.0,0.00351]
[1777079857346,68.26,77559.98,0.0,0.99996,0.0,0.00351]
[1777079857523,68.26,77559.98,0.0,0.99996,0.0,0.00351]
[1777079861236,68.26,77563.38,0.0,0.99996,0.0,0.00348]
[1777079861638,68.26,77563.38,0.0,0.99996,0.0,0.00348]
[1777079861769,68.26,77563.38,0.0,0.99996,0.0,0.00348]
[1777079862560,68.26,77563.38,0.0,0.99996,0.0,0.00348]
[1777079862244,68.26,77565.79,0.0,0.99996,0.0,0.00345]
[1777079862772,68.26,77565.79,0.0,0.99996,0.0,0.00345]
[1777079863251,68.26,77565.25,0.0,0.99996,0.0,0.00346]
[1777079869276,68.26,77565.25,0.0,0.99996,0.0,0.00346]
[1777079869525,68.26,77565.25,0.0,0.99996,0.0,0.00346]
[1777079875335,68.26,77564.47,0.0,0.99996,0.0,0.00347]
[1777079879186,68.26,77564.54,0.0,0.99996,0.0,0.00347]
[1777079879270,68.26,77564.54,0.0,0.99996,0.0,0.00347]
[1777079881118,68.26,77565.05,0.0,0.99996,0.0,0.00346]
[1777079881276,68.26,77565.05,0.0,0.99996,0.0,0.00346]
[1777079881377,68.26,77565.01,0.0,0.99996,0.0,0.00346]
[1777079885405,68.26,77566.2,0.0,0.99996,0.0,0.00345]
[1777079886412,68.26,77567.7,0.0,0.99996,0.0,0.00344]
[1777079890445,68.26,77567.88,0.0,0.99996,0.0,0.00343]
[1777079890523,68.26,77567.88,0.0,0.99996,0.0,0.00343]
[1777079890587,68.26,77566.45,0.0,0.99996,0.0,0.00345]
[1777079892454,68.26,77563.96,0.0,0.99996,0.0,0.00347]
[1777079893253,68.26,77563.96,0.0,0.99996,0.0,0.00347]
[1777079893277,68.26,77563.96,0.0,0.99996,0.0,0.00347]
[1777079893461,68.26,77562.52,0.0,0.99996,0.0,0.00348]
[1777079894468,68.26,77561.21,0.0,0.99996,0.0,0.0035]
[1777079895140,68.26,77561.21,0.0,0.99996,0.0,0.0035]
[1777079895274,68.26,77561.21,0.0,0.99996,0.0,0.0035]
[1777079895475,68.26,77558.51,0.0,0.99996,0.0,0.00352]
[1777079896482,68.26,77556.31,0.0,0.99996,0.0,0.00354]
[1777079897489,68.26,77554.79,0.0,0.99996,0.0,0.00356]
[1777079898066,68.26,77554.79,0.0,0.99996,0.0,0.00356]
[1777079898496,68.26,77551.49,0.0,0.99996,0.0,0.00359]
[1777079899503,68.26,77548.43,0.0,0.99996,0.0,0.00362]
[1777079899866,68.26,77548.43,0.0,0.99996,0.0,0.00362]
[1777079900035,68.26,77548.43,0.0,0.99996,0.0,0.00362]
[1777079900510,68.26,77546.72,0.0,0.99996,0.0,0.00364]
[1777079905545,68.26,77546.88,0.0,0.99996,0.0,0.00363]
[1777079912594,68.26,77546.89,0.0,0.99996,0.0,0.00356]
[1777079914107,68.26,77546.77,0.0,0.99996,0.0,0.00356]
[1777079917284,68.26,77546.29,0.0,0.99996,0.0,0.00357]
[1777079919643,68.26,77548.98,0.0,0.99996,0.0,0.00354]
[1777079924678,68.26,77548.82,0.0,0.99996,0.0,0.00354]
[1777079928071,68.26,77547.82,0.0,0.99996,0.0,0.00355]
[1777079928274,68.26,77547.82,0.0,0.99996,0.0,0.00355]
[1777079928320,68.26,77547.98,0.0,0.99996,0.0,0.00355]
[1777079928835,68.26,77547.98,0.0,0.99996,0.0,0.00355]
[1777079929020,68.26,77547.98,0.0,0.99996,0.0,0.00355]
[1777079935786,68.26,77548.05,0.0,0.99996,0.0,0.00355]
[1777079941828,68.26,77547.74,0.0,0.99996,0.0,0.00355]
[1777079946863,68.26,77548.26,0.0,0.99996,0.0,0.00355]
[1777079950296,68.26,77548.26,0.0,0.99996,0.0,0.00355]
[1777079950524,68.26,77548.26,0.0,0.99996,0.0,0.00355]
[1777079950620,68.26,77548.26,0.0,0.99996,0.0,0.00355]
[1777079951005,68.26,77548.26,0.0,0.99996,0.0,0.00355]
[1777079951025,68.26,77548.26,0.0,0.99996,0.0,0.00355]
[1777079958696,68.26,77548.88,0.0,0.99996,0.0,0.00354]
[1777079963503,68.26,77548.37,0.0,0.99996,0.0,0.00355]
[1777079963525,68.26,77548.37,0.0,0.99996,0.0,0.00355]
[1777079963626,68.26,77547.8,0.0,0.99996,0.0,0.00355]
[1777079964138,68.26,77547.8,0.0,0.99996,0.0,0.00355]
[1777079964277,68.26,77547.8,0.0,0.99996,0.0,0.00355]
[1777079970026,68.26,77547.87,0.0,0.99996,0.0,0.00355]
[1777079975061,68.26,77547.68,0.0,0.99996,0.0,0.00348]
[1777079980227,68.26,77547.68,0.0,0.99996,0.0,0.00348]
[1777079980271,68.26,77547.68,0.0,0.99996,0.0,0.00348]
[1777079980281,68.26,77547.68,0.0,0.99996,0.0,0.00348]
[1777079981101,68.26,77547.68,0.0,0.99996,0.0,0.00348]
[1777079981282,68.26,77547.68,0.0,0.99996,0.0,0.00348]
[1777079987145,68.26,77549.14,0.0,0.99996,0.0,0.00347]
[1777079990930,68.26,77548.08,0.0,0.99996,0.0,0.00348]
[1777079991029,68.26,77548.08,0.0,0.99996,0.0,0.00348]
[1777079991605,68.26,77548.08,0.0,0.99996,0.0,0.00348]
[1777079991707,68.26,77547.72,0.0,0.99996,0.0,0.00348]
[1777079991774,68.26,77547.72,0.0,0.99996,0.0,0.00348]
[1777079998532,68.26,77547.86,0.0,0.99996,0.0,0.00348]
[1777079998622,68.26,77548.01,0.0,0.99996,0.0,0.00348]
[1777079998779,68.26,77548.01,0.0,0.99996,0.0,0.00348]
[1777079999361,68.26,77548.01,0.0,0.99996,0.0,0.00348]
[1777079999525,68.26,77548.01,0.0,0.99996,0.0,0.00348]
[1777080005271,68.26,77548.26,0.0,0.99996,0.0,0.00347]
[1777080010306,68.26,77548.25,0.0,0.99996,0.0,0.00347]
[1777080015341,68.26,77548.24,0.0,0.99996,0.0,0.00347]
[1777080021383,68.26,77547.86,0.0,0.99996,0.0,0.00348]
[1777080026418,68.26,77548.01,0.0,0.99996,0.0,0.00348]
[1777080031453,68.26,77548.48,0.0,0.99996,0.0,0.0034]
[1777080035481,68.26,77546.7,0.0,0.99996,0.0,0.00342]
[1777080036487,68.26,77543.02,0.0,0.99996,0.0,0.00345]
[1777080037499,68.26,77543.02,0.0,0.99996,0.0,0.00345]
[1777080037525,68.26,77543.02,0.0,0.99996,0.0,0.00345]
[1777080037600,68.26,77540.03,0.0,0.99996,0.0,0.00348]
[1777080038684,68.26,77540.03,0.0,0.99996,0.0,0.00348]
[1777080038780,68.26,77540.03,0.0,0.99996,0.0,0.00348]
[1777080042530,68.26,77537.86,0.0,0.99996,0.0,0.0035]
[1777080043533,68.26,77537.86,0.0,0.99996,0.0,0.0035]
[1777080043774,68.26,77537.86,0.0,0.99996,0.0,0.0035]
[1777080043538,68.26,77537.88,0.0,0.99996,0.0,0.0035]
[1777080044374,68.26,77537.88,0.0,0.99996,0.0,0.0035]
[1777080044530,68.26,77537.88,0.0,0.99996,0.0,0.0035]
[1777080049589,68.26,77537.6,0.0,0.99996,0.0,0.0035]
[1777080051612,68.26,77537.48,0.0,0.99996,0.0,0.0035]
[1777080051773,68.26,77537.48,0.0,0.99996,0.0,0.0035]
[1777080051714,68.26,77537.43,0.0,0.99996,0.0,0.0035]
[1777080052441,68.26,77537.43,0.0,0.99996,0.0,0.0035]
[1777080052524,68.26,77537.43,0.0,0.99996,0.0,0.0035]
[1777080057646,68.26,77537.71,0.0,0.99996,0.0,0.0035]
[1777080062688,68.26,77536.04,0.0,0.99996,0.0,0.00352]
[1777080063150,68.26,77536.04,0.0,0.99996,0.0,0.00352]
[1777080063276,68.26,77536.04,0.0,0.99996,0.0,0.00352]
[1777080063695,68.26,77537.28,0.0,0.99996,0.0,0.00351]
[1777080064069,68.26,77537.28,0.0,0.99996,0.0,0.00351]
[1777080064274,68.26,77537.28,0.0,0.99996,0.0,0.00351]
[1777080069738,68.26,77540.75,0.0,0.99996,0.0,0.00347]
[1777080070774,68.26,77540.75,0.0,0.99996,0.0,0.00347]
[1777080071024,68.26,77540.5,0.0,0.99996,0.0,0.00348]
[1777080071224,68.26,77540.5,0.0,0.99996,0.0,0.00348]
[1777080071279,68.26,77540.5,0.0,0.99996,0.0,0.00348]
[1777080071752,68.26,77541.18,0.0,0.99996,0.0,0.00347]
[1777080076787,68.26,77540.82,0.0,0.99996,0.0,0.00347]
[1777080081822,68.26,77540.59,0.0,0.99996,0.0,0.00347]
[1777080081881,68.26,77540.59,0.0,0.99996,0.0,0.00347]
[1777080082021,68.26,77540.59,0.0,0.99996,0.0,0.00347]
[1777080084627,68.26,77540.51,0.0,0.99996,0.0,0.00348]
[1777080084778,68.26,77540.51,0.0,0.99996,0.0,0.00348]
[1777080084729,68.26,77540.51,0.0,0.99996,0.0,0.00348]
[1777080084879,68.26,77540.51,0.0,0.99996,0.0,0.00348]
[1777080089477,68.26,77540.51,0.0,0.99996,0.0,0.00348]
[1777080089520,68.26,77540.51,0.0,0.99996,0.0,0.00348]
[1777080091892,68.26,77540.59,0.0,0.99996,0.0,0.0034]
[1777080101963,68.26,77540.52,0.0,0.99996,0.0,0.0034]
[1777080108008,68.26,77540.28,0.0,0.99996,0.0,0.00341]
[1777080110022,68.26,77529.45,0.0,0.99996,0.0,0.00351]
[1777080111768,68.26,77529.45,0.0,0.99996,0.0,0.00351]
[1777080111777,68.26,77526.76,0.0,0.99996,0.0,0.00353]
[1777080112023,68.26,77526.76,0.0,0.99996,0.0,0.00353]
[1777080112744,68.26,77526.76,0.0,0.99996,0.0,0.00353]
[1777080112774,68.26,77526.76,0.0,0.99996,0.0,0.00353]
[1777080112800,68.26,77526.64,0.0,0.99996,0.0,0.00353]
[1777080113043,68.26,77527.89,0.0,0.99996,0.0,0.00352]
[1777080118078,68.26,77527.8,0.0,0.99996,0.0,0.00352]
[1777080120076,68.26,77527.8,0.0,0.99996,0.0,0.00352]
[1777080120274,68.26,77527.8,0.0,0.99996,0.0,0.00352]
[1777080125601,68.26,77528.13,0.0,0.99996,0.0,0.00352]
[1777080125776,68.26,77528.13,0.0,0.99996,0.0,0.00352]
[1777080125806,68.26,77527.76,0.0,0.99996,0.0,0.00352]
[1777080130162,68.26,77523.15,0.0,0.99996,0.0,0.00357]
[1777080131169,68.26,77516.18,0.0,0.99996,0.0,0.00363]
[1777080132700,68.26,77516.18,0.0,0.99996,0.0,0.00363]
[1777080132772,68.26,77516.18,0.0,0.99996,0.0,0.00363]
[1777080132801,68.26,77514.38,0.0,0.99996,0.0,0.00365]
[1777080138218,68.26,77514.14,0.0,0.99996,0.0,0.00365]
[1777080140232,68.26,77511.39,0.0,0.99996,0.0,0.00368]
[1777080141238,68.26,77509.02,0.0,0.99996,0.0,0.00371]
[1777080142246,68.26,77506.6,0.0,0.99996,0.0,0.00373]
[1777080143917,68.26,77506.14,0.0,0.99996,0.0,0.00373]
[1777080144025,68.26,77506.14,0.0,0.99996,0.0,0.00373]
[1777080144260,68.26,77504.98,0.0,0.99996,0.0,0.00375]
[1777080145233,68.26,77504.98,0.0,0.99996,0.0,0.00375]
[1777080145283,68.26,77504.98,0.0,0.99996,0.0,0.00375]
[1777080147281,68.26,77502.65,0.0,0.99996,0.0,0.00377]
[1777080149295,68.26,77501.42,0.0,0.99996,0.0,0.00378]
[1777080151310,68.26,77503.28,0.0,0.99996,0.0,0.00369]
[1777080152216,68.26,77503.28,0.0,0.99996,0.0,0.00369]
[1777080152272,68.26,77503.28,0.0,0.99996,0.0,0.00369]
[1777080152849,68.26,77503.28,0.0,0.99996,0.0,0.00369]
[1777080152317,68.26,77504.1,0.0,0.99996,0.0,0.00368]
[1777080153027,68.26,77504.1,0.0,0.99996,0.0,0.00368]
[1777080155338,68.26,77505.69,0.0,0.99996,0.0,0.00366]
[1777080160373,68.26,77506.3,0.0,0.99996,0.0,0.00366]
[1777080164449,68.26,77506.52,0.0,0.99996,0.0,0.00365]
[1777080164523,68.26,77506.52,0.0,0.99996,0.0,0.00365]
[1777080164550,68.26,77506.52,0.0,0.99996,0.0,0.00365]
[1777080165209,68.26,77506.52,0.0,0.99996,0.0,0.00365]
[1777080165277,68.26,77506.52,0.0,0.99996,0.0,0.00365]
[1777080170443,68.26,77512.05,0.0,0.99996,0.0,0.0036]
[1777080171409,68.26,77512.05,0.0,0.99996,0.0,0.0036]
[1777080171524,68.26,77512.05,0.0,0.99996,0.0,0.0036]
[1777080171622,68.26,77519.06,0.0,0.99996,0.0,0.00353]
[1777080172220,68.26,77519.06,0.0,0.99996,0.0,0.00353]
[1777080172274,68.26,77519.06,0.0,0.99996,0.0,0.00353]
[1777080172456,68.26,77523.39,0.0,0.99996,0.0,0.00349]
[1777080177492,68.26,77523.8,0.0,0.99996,0.0,0.00349]
[1777080179193,68.26,77523.41,0.0,0.99996,0.0,0.00349]
[1777080179277,68.26,77523.41,0.0,0.99996,0.0,0.00349]
[1777080179704,68.26,77523.41,0.0,0.99996,0.0,0.00349]
[1777080179779,68.26,77523.41,0.0,0.99996,0.0,0.00349]
[1777080179805,68.26,77523.68,0.0,0.99996,0.0,0.00349]
[1777080186555,68.26,77524.4,0.0,0.99996,0.0,0.00348]
[1777080187679,68.26,77524.4,0.0,0.99996,0.0,0.00348]
[1777080187775,68.26,77524.4,0.0,0.99996,0.0,0.00348]
[1777080187874,68.26,77524.44,0.0,0.99996,0.0,0.00348]
[1777080188737,68.26,77524.44,0.0,0.99996,0.0,0.00348]
[1777080188777,68.26,77524.44,0.0,0.99996,0.0,0.00348]
[1777080194611,68.26,77524.36,0.0,0.99996,0.0,0.00348]
[1777080195593,68.26,77524.36,0.0,0.99996,0.0,0.00348]
[1777080195775,68.26,77524.36,0.0,0.99996,0.0,0.00348]
[1777080199533,68.26,77524.98,0.0,0.99996,0.0,0.00348]
[1777080199771,68.26,77524.98,0.0,0.99996,0.0,0.00348]
[1777080199780,68.26,77524.87,0.0,0.99996,0.0,0.00348]
[1777080206697,68.26,77525.41,0.0,0.99996,0.0,0.00347]
[1777080209827,68.26,77525.64,0.0,0.99996,0.0,0.00347]
[1777080210029,68.26,77526.19,0.0,0.99996,0.0,0.00347]
[1777080210726,68.26,77527.08,0.0,0.99996,0.0,0.00346]
[1777080211733,68.26,77526.79,0.0,0.99996,0.0,0.00339]
[1777080216769,68.26,77525.97,0.0,0.99996,0.0,0.0034]
[1777080217716,68.26,77525.97,0.0,0.99996,0.0,0.0034]
[1777080217771,68.26,77525.97,0.0,0.99996,0.0,0.0034]
[1777080217872,68.26,77524.8,0.0,0.99996,0.0,0.00341]
[1777080218959,68.26,77524.8,0.0,0.99996,0.0,0.00341]
[1777080219026,68.26,77524.85,0.0,0.99996,0.0,0.00341]
[1777080225831,68.26,77524.68,0.0,0.99996,0.0,0.00341]
[1777080229880,68.26,77524.33,0.0,0.99996,0.0,0.00341]
[1777080230022,68.26,77524.26,0.0,0.99996,0.0,0.00341]
[1777080230156,68.26,77524.26,0.0,0.99996,0.0,0.00341]
[1777080230280,68.26,77524.26,0.0,0.99996,0.0,0.00341]
[1777080230866,68.26,77523.39,0.0,0.99996,0.0,0.00342]
[1777080233888,68.26,77521.61,0.0,0.99996,0.0,0.00344]
[1777080235323,68.26,77521.29,0.0,0.99996,0.0,0.00344]
[1777080235525,68.26,77521.29,0.0,0.99996,0.0,0.00344]
[1777080236081,68.26,77520.53,0.0,0.99996,0.0,0.00345]
[1777080236278,68.26,77520.53,0.0,0.99996,0.0,0.00345]
[1777080236909,68.26,77520.38,0.0,0.99996,0.0,0.00345]
[1777080241134,68.26,77520.54,0.0,0.99996,0.0,0.00345]
[1777080241284,68.26,77520.54,0.0,0.99996,0.0,0.00345]
[1777080246979,68.26,77519.39,0.0,0.99996,0.0,0.00346]
[1777080252314,68.26,77519.39,0.0,0.99996,0.0,0.00346]
[1777080252523,68.26,77519.39,0.0,0.99996,0.0,0.00346]
[1777080252527,68.26,77519.42,0.0,0.99996,0.0,0.00346]
[1777080253813,68.26,77519.42,0.0,0.99996,0.0,0.00346]
[1777080254025,68.26,77519.36,0.0,0.99996,0.0,0.00346]
[1777080254028,68.26,77520.42,0.0,0.99996,0.0,0.00345]
[1777080259063,68.26,77519.97,0.0,0.99996,0.0,0.00345]
[1777080264118,68.26,77519.85,0.0,0.99996,0.0,0.00345]
[1777080272174,68.26,77519.66,0.0,0.99996,0.0,0.00338]
[1777080276966,68.26,77519.21,0.0,0.99996,0.0,0.00339]
[1777080277022,68.26,77519.21,0.0,0.99996,0.0,0.00339]
[1777080277280,68.26,77518.94,0.0,0.99996,0.0,0.00339]
[1777080277361,68.26,77519.51,0.0,0.99996,0.0,0.00338]
[1777080286277,68.26,77518.7,0.0,0.99996,0.0,0.00339]
[1777080291312,68.26,77518.72,0.0,0.99996,0.0,0.00339]
[1777080298362,68.26,77518.57,0.0,0.99996,0.0,0.00339]
[1777080303400,68.26,77518.83,0.0,0.99996,0.0,0.00339]
[1777080305414,68.26,77516.41,0.0,0.99996,0.0,0.00341]
[1777080306421,68.26,77513.26,0.0,0.99996,0.0,0.00344]
[1777080307130,68.26,77513.26,0.0,0.99996,0.0,0.00344]
[1777080307277,68.26,77513.26,0.0,0.99996,0.0,0.00344]
[1777080307428,68.26,77511.5,0.0,0.99996,0.0,0.00346]
[1777080319723,68.26,77511.04,0.0,0.99996,0.0,0.00346]
[1777080319775,68.26,77511.04,0.0,0.99996,0.0,0.00346]
[1777080321286,68.26,77510.95,0.0,0.99996,0.0,0.00346]
[1777080321521,68.26,77510.95,0.0,0.99996,0.0,0.00346]
[1777080321526,68.26,77511.86,0.0,0.99996,0.0,0.00345]
[1777080323927,68.26,77512.45,0.0,0.99996,0.0,0.00345]
[1777080324028,68.26,77512.45,0.0,0.99996,0.0,0.00345]
[1777080323945,68.26,77514.0,0.0,0.99996,0.0,0.00343]
[1777080329583,68.26,77514.7,0.0,0.99996,0.0,0.00343]
[1777080331597,68.26,77514.92,0.0,0.99996,0.0,0.00336]
[1777080332604,68.26,77519.69,0.0,0.99996,0.0,0.00331]
[1777080333786,68.26,77519.69,0.0,0.99996,0.0,0.00331]
[1777080334027,68.26,77519.69,0.0,0.99996,0.0,0.00331]
[1777080333888,68.26,77523.22,0.0,0.99996,0.0,0.00328]
[1777080334618,68.26,77521.67,0.0,0.99996,0.0,0.00329]
[1777080335340,68.26,77521.67,0.0,0.99996,0.0,0.00329]
[1777080335524,68.26,77521.67,0.0,0.99996,0.0,0.00329]
[1777080335625,68.26,77521.62,0.0,0.99996,0.0,0.00329]
[1777080341667,68.26,77521.42,0.0,0.99996,0.0,0.0033]
[1777080347377,68.26,77521.51,0.0,0.99996,0.0,0.0033]
[1777080347524,68.26,77521.51,0.0,0.99996,0.0,0.0033]
[1777080359792,68.26,77521.5,0.0,0.99996,0.0,0.0033]
[1777080364828,68.26,77521.5,0.0,0.99996,0.0,0.0033]
[1777080366068,68.26,77521.5,0.0,0.99996,0.0,0.0033]
[1777080366274,68.26,77521.47,0.0,0.99996,0.0,0.0033]
[1777080368168,68.26,77521.39,0.0,0.99996,0.0,0.0033]
[1777080368273,68.26,77521.39,0.0,0.99996,0.0,0.0033]
[1777080368855,68.26,77521.53,0.0,0.99996,0.0,0.0033]
[1777080373890,68.26,77521.1,0.0,0.99996,0.0,0.0033]
[1777080378925,68.26,77521.53,0.0,0.99996,0.0,0.0033]
[1777080383963,68.26,77521.27,0.0,0.99996,0.0,0.0033]
[1777080388998,68.26,77521.02,0.0,0.99996,0.0,0.0033]
[1777080391012,68.26,77521.11,0.0,0.99996,0.0,0.00323]
[1777080396047,68.26,77521.15,0.0,0.99996,0.0,0.00323]
[1777080401083,68.26,77522.43,0.0,0.99996,0.0,0.00322]
[1777080402509,68.26,77522.43,0.0,0.99996,0.0,0.00322]
[1777080402525,68.26,77522.43,0.0,0.99996,0.0,0.00322]
[1777080411152,68.26,77521.56,0.0,0.99996,0.0,0.00323]
[1777080411217,68.26,77521.56,0.0,0.99996,0.0,0.00323]
[1777080411273,68.26,77521.56,0.0,0.99996,0.0,0.00323]
[1777080412645,68.26,77521.56,0.0,0.99996,0.0,0.00323]
[1777080412775,68.26,77521.56,0.0,0.99996,0.0,0.00323]
[1777080412871,68.26,77521.56,0.0,0.99996,0.0,0.00323]
[1777080419208,68.26,77521.46,0.0,0.99996,0.0,0.00323]
[1777080425250,68.26,77521.45,0.0,0.99996,0.0,0.00323]
[1777080430284,68.26,77521.52,0.0,0.99996,0.0,0.00323]
[1777080436155,68.26,77520.8,0.0,0.99996,0.0,0.00323]
[1777080435320,68.26,77512.95,0.0,0.99996,0.0,0.0033]
[1777080436270,68.26,77512.95,0.0,0.99996,0.0,0.0033]
[1777080436327,68.26,77510.2,0.0,0.99996,0.0,0.00333]
[1777080441362,68.26,77509.21,0.0,0.99996,0.0,0.00334]
[1777080443200,68.26,77509.13,0.0,0.99996,0.0,0.00334]
[1777080443277,68.26,77509.13,0.0,0.99996,0.0,0.00334]
[1777080443301,68.26,77509.13,0.0,0.99996,0.0,0.00334]
[1777080448106,68.26,77509.09,0.0,0.99996,0.0,0.00334]
[1777080448271,68.26,77509.35,0.0,0.99996,0.0,0.00334]
[1777080451432,68.26,77509.32,0.0,0.99996,0.0,0.00327]
[1777080456468,68.26,77509.55,0.0,0.99996,0.0,0.00326]
[1777080464524,68.26,77509.2,0.0,0.99996,0.0,0.00327]
[1777080469559,68.26,77510.01,0.0,0.99996,0.0,0.00326]
[1777080471444,68.26,77509.97,0.0,0.99996,0.0,0.00326]
[1777080471523,68.26,77509.97,0.0,0.99996,0.0,0.00326]
[1777080473135,68.26,77510.0,0.0,0.99996,0.0,0.00326]
[1777080473274,68.26,77509.93,0.0,0.99996,0.0,0.00326]
[1777080473587,68.26,77509.74,0.0,0.99996,0.0,0.00326]
[1777080478622,68.26,77509.95,0.0,0.99996,0.0,0.00326]
[1777080482602,68.26,77510.91,0.0,0.99996,0.0,0.00325]
[1777080482773,68.26,77510.91,0.0,0.99996,0.0,0.00325]
[1777080484666,68.26,77509.67,0.0,0.99996,0.0,0.00326]
[1777080489705,68.26,77509.99,0.0,0.99996,0.0,0.00326]
[1777080495441,68.26,77510.36,0.0,0.99996,0.0,0.00326]
[1777080495524,68.26,77510.36,0.0,0.99996,0.0,0.00326]
[1777080495757,68.26,77510.36,0.0,0.99996,0.0,0.00326]
[1777080495777,68.26,77510.36,0.0,0.99996,0.0,0.00326]
[1777080495794,68.26,77510.36,0.0,0.99996,0.0,0.00326]
[1777080496754,68.26,77508.33,0.0,0.99996,0.0,0.00327]
[1777080502796,68.26,77508.57,0.0,0.99996,0.0,0.00327]
[1777080507831,68.26,77509.56,0.0,0.99996,0.0,0.00326]
[1777080509619,68.26,77509.57,0.0,0.99996,0.0,0.00326]
[1777080509776,68.26,77509.57,0.0,0.99996,0.0,0.00326]
[1777080512866,68.26,77509.49,0.0,0.99996,0.0,0.0032]
[1777080514880,68.26,77511.1,0.0,0.99996,0.0,0.00318]
[1777080516661,68.26,77512.02,0.0,0.99996,0.0,0.00317]
[1777080516770,68.26,77512.02,0.0,0.99996,0.0,0.00317]
[1777080517019,68.26,77512.02,0.0,0.99996,0.0,0.00317]
[1777080517121,68.26,77512.02,0.0,0.99996,0.0,0.00317]
[1777080525716,68.26,77512.05,0.0,0.99996,0.0,0.00317]
[1777080529291,68.26,77510.09,0.0,0.99996,0.0,0.00319]
[1777080534247,68.26,77510.05,0.0,0.99996,0.0,0.00319]
[1777080534271,68.26,77510.05,0.0,0.99996,0.0,0.00319]
[1777080534019,68.26,77506.47,0.0,0.99996,0.0,0.00322]
[1777080535025,68.26,77500.12,0.0,0.99996,0.0,0.00328]
[1777080536720,68.26,77500.09,0.0,0.99996,0.0,0.00328]
[1777080536774,68.26,77500.09,0.0,0.99996,0.0,0.00328]
[1777080537040,68.26,77499.95,0.0,0.99996,0.0,0.00328]
[1777080540176,68.26,77500.21,0.0,0.99996,0.0,0.00328]
[1777080547110,68.26,77499.94,0.0,0.99996,0.0,0.00328]
[1777080549140,68.26,77499.94,0.0,0.99996,0.0,0.00328]
[1777080549285,68.26,77499.94,0.0,0.99996,0.0,0.00328]
[1777080549241,68.26,77499.94,0.0,0.99996,0.0,0.00328]
[1777080555169,68.26,77499.51,0.0,0.99996,0.0,0.00328]
[1777080560205,68.26,77499.86,0.0,0.99996,0.0,0.00328]
[1777080565240,68.26,77499.73,0.0,0.99996,0.0,0.00328]
[1777080570274,68.26,77499.85,0.0,0.99996,0.0,0.00328]
[1777080571282,68.26,77499.89,0.0,0.99996,0.0,0.00321]
[1777080575309,68.26,77504.94,0.0,0.99996,0.0,0.00317]
[1777080576316,68.26,77510.21,0.0,0.99996,0.0,0.00312]
[1777080577324,68.26,77512.03,0.0,0.99996,0.0,0.00311]
[1777080583366,68.26,77512.46,0.0,0.99997,0.0,0.0031]
[1777080585379,68.26,77513.94,0.0,0.99997,0.0,0.00309]
[1777080590415,68.26,77513.7,0.0,0.99997,0.0,0.00309]
[1777080595454,68.26,77514.08,0.0,0.99997,0.0,0.00309]
[1777080600489,68.26,77514.02,0.0,0.99997,0.0,0.00309]
[1777080605787,68.26,77513.84,0.0,0.99997,0.0,0.00309]
[1777080606020,68.26,77513.84,0.0,0.99997,0.0,0.00309]
[1777080611566,68.26,77514.3,0.0,0.99997,0.0,0.00309]
[1777080616626,68.26,77514.39,0.0,0.99997,0.0,0.00309]
[1777080617224,68.26,77521.08,0.0,0.99997,0.0,0.00303]
[1777080617607,68.26,77523.66,0.0,0.99997,0.0,0.00301]
[1777080619278,68.26,77523.66,0.0,0.99997,0.0,0.00301]
[1777080619697,68.26,77523.24,0.0,0.99997,0.0,0.00301]
[1777080619787,68.26,77523.24,0.0,0.99997,0.0,0.00301]
[1777080620629,68.26,77523.52,0.0,0.99997,0.0,0.00301]
[1777080621635,68.26,77525.53,0.0,0.99997,0.0,0.00299]
[1777080623269,68.26,77525.53,0.0,0.99997,0.0,0.00299]
[1777080628685,68.26,77525.61,0.0,0.99997,0.0,0.00299]
[1777080632713,68.26,77526.35,0.0,0.99997,0.0,0.00292]
[1777080637045,68.26,77526.43,0.0,0.99997,0.0,0.00292]
[1777080637103,68.26,77526.43,0.0,0.99997,0.0,0.00292]
[1777080637278,68.26,77526.43,0.0,0.99997,0.0,0.00292]
[1777080637378,68.26,77526.08,0.0,0.99997,0.0,0.00292]
[1777080640769,68.26,77521.6,0.0,0.99997,0.0,0.00296]
[1777080642887,68.26,77520.75,0.0,0.99997,0.0,0.00297]
[1777080643025,68.26,77520.75,0.0,0.99997,0.0,0.00297]
[1777080643278,68.26,77520.75,0.0,0.99997,0.0,0.00297]
[1777080643340,68.26,77520.48,0.0,0.99997,0.0,0.00297]
[1777080643519,68.26,77520.48,0.0,0.99997,0.0,0.00297]
[1777080648825,68.26,77520.4,0.0,0.99997,0.0,0.00297]
[1777080651516,68.26,77520.93,0.0,0.99997,0.0,0.00297]
[1777080651779,68.26,77520.93,0.0,0.99997,0.0,0.00297]
[1777080651799,68.26,77520.93,0.0,0.99997,0.0,0.00297]
[1777080652021,68.26,77520.93,0.0,0.99997,0.0,0.00297]
[1777080652123,68.26,77520.91,0.0,0.99997,0.0,0.00297]
[1777080659904,68.26,77520.72,0.0,0.99997,0.0,0.00297]
[1777080664939,68.26,77520.86,0.0,0.99997,0.0,0.00297]
[1777080670060,68.26,77520.29,0.0,0.99997,0.0,0.00297]
[1777080670280,68.26,77520.29,0.0,0.99997,0.0,0.00297]
[1777080670378,68.26,77520.29,0.0,0.99997,0.0,0.00297]
[1777080670723,68.26,77520.29,0.0,0.99997,0.0,0.00297]
[1777080670771,68.26,77520.29,0.0,0.99997,0.0,0.00297]
[1777080674002,68.26,77523.55,0.0,0.99997,0.0,0.00294]
[1777080677023,68.26,77531.5,0.0,0.99997,0.0,0.00288]
[1777080678295,68.26,77531.5,0.0,0.99997,0.0,0.00288]
[1777080678371,68.26,77532.45,0.0,0.99997,0.0,0.00287]
[1777080678523,68.26,77532.45,0.0,0.99997,0.0,0.00287]
[1777080678816,68.26,77532.45,0.0,0.99997,0.0,0.00287]
[1777080679020,68.26,77532.45,0.0,0.99997,0.0,0.00287]
[1777080686087,68.26,77532.62,0.0,0.99997,0.0,0.00287]
[1777080691121,68.26,77533.42,0.0,0.99997,0.0,0.0028]
[1777080697164,68.26,77533.38,0.0,0.99997,0.0,0.0028]
[1777080707243,68.26,77533.49,0.0,0.99997,0.0,0.0028]
[1777080710630,68.26,77533.54,0.0,0.99997,0.0,0.0028]
[1777080710782,68.26,77533.54,0.0,0.99997,0.0,0.0028]
[1777080711271,68.26,77533.48,0.0,0.99997,0.0,0.0028]
[1777080711610,68.26,77533.48,0.0,0.99997,0.0,0.0028]
[1777080711771,68.26,77533.48,0.0,0.99997,0.0,0.0028]
[1777080717362,68.26,77533.9,0.0,0.99997,0.0,0.0028]
[1777080717463,68.26,77533.51,0.0,0.99997,0.0,0.0028]
[1777080717528,68.26,77533.51,0.0,0.99997,0.0,0.0028]
[1777080717679,68.26,77533.51,0.0,0.99997,0.0,0.0028]
[1777080717773,68.26,77533.51,0.0,0.99997,0.0,0.0028]
[1777080723355,68.26,77533.86,0.0,0.99997,0.0,0.0028]
[1777080725368,68.26,77536.06,0.0,0.99997,0.0,0.00278]
[1777080729938,68.26,77536.37,0.0,0.99997,0.0,0.00278]
[1777080730027,68.26,77536.37,0.0,0.99997,0.0,0.00278]
[1777080730403,68.26,77536.4,0.0,0.99997,0.0,0.00278]
[1777080730528,68.26,77536.4,0.0,0.99997,0.0,0.00278]
[1777080730773,68.26,77536.4,0.0,0.99997,0.0,0.00278]
[1777080736446,68.26,77536.34,0.0,0.99997,0.0,0.00278]
[1777080737454,68.26,77537.56,0.0,0.99997,0.0,0.00277]
[1777080738461,68.26,77539.92,0.0,0.99997,0.0,0.00275]
[1777080739232,68.26,77539.92,0.0,0.99997,0.0,0.00275]
[1777080739279,68.26,77539.92,0.0,0.99997,0.0,0.00275]
[1777080739468,68.26,77542.0,0.0,0.99997,0.0,0.00274]
[1777080739883,68.26,77542.0,0.0,0.99997,0.0,0.00274]
[1777080740028,68.26,77542.0,0.0,0.99997,0.0,0.00274]
[1777080743496,68.26,77544.58,0.0,0.99997,0.0,0.00272]
[1777080750544,68.26,77545.66,0.0,0.99997,0.0,0.00271]
[1777080751551,68.26,77545.76,0.0,0.99997,0.0,0.00265]
[1777080752559,68.26,77548.73,0.0,0.99997,0.0,0.00263]
[1777080754090,68.26,77548.73,0.0,0.99997,0.0,0.00263]
[1777080754275,68.26,77548.73,0.0,0.99997,0.0,0.00263]
[1777080754303,68.26,77548.36,0.0,0.99997,0.0,0.00263]
[1777080754729,68.26,77548.36,0.0,0.99997,0.0,0.00263]
[1777080754775,68.26,77548.36,0.0,0.99997,0.0,0.00263]
[1777080760615,68.26,77548.4,0.0,0.99997,0.0,0.00263]
[1777080765650,68.26,77548.74,0.0,0.99997,0.0,0.00263]
[1777080770685,68.26,77548.46,0.0,0.99997,0.0,0.00263]
[1777080772934,68.26,77548.17,0.0,0.99997,0.0,0.00263]
[1777080773031,68.26,77548.17,0.0,0.99997,0.0,0.00263]
[1777080773090,68.26,77548.34,0.0,0.99997,0.0,0.00263]
[1777080773701,68.26,77548.34,0.0,0.99997,0.0,0.00263]
[1777080773775,68.26,77548.34,0.0,0.99997,0.0,0.00263]
[1777080779749,68.26,77548.11,0.0,0.99997,0.0,0.00263]
[1777080784784,68.26,77548.44,0.0,0.99997,0.0,0.00263]
[1777080791834,68.26,77548.09,0.0,0.99997,0.0,0.00263]
[1777080793495,68.26,77548.09,0.0,0.99997,0.0,0.00263]
[1777080793528,68.26,77548.09,0.0,0.99997,0.0,0.00263]
[1777080794111,68.26,77548.1,0.0,0.99997,0.0,0.00263]
[1777080794270,68.26,77548.1,0.0,0.99997,0.0,0.00263]
[1777080794372,68.26,77548.11,0.0,0.99997,0.0,0.00263]
[1777080799890,68.26,77548.4,0.0,0.99997,0.0,0.00263]
[1777080804925,68.26,77548.43,0.0,0.99997,0.0,0.00263]
[1777080809960,68.26,77548.66,0.0,0.99997,0.0,0.00263]
[1777080811767,68.26,77548.68,0.0,0.99997,0.0,0.00263]
[1777080811987,68.26,77548.68,0.0,0.99997,0.0,0.00263]
[1777080812024,68.26,77548.68,0.0,0.99997,0.0,0.00263]
[1777080812040,68.26,77548.85,0.0,0.99997,0.0,0.00257]
[1777080812981,68.26,77548.74,0.0,0.99997,0.0,0.00257]
[1777080823053,68.26,77548.72,0.0,0.99997,0.0,0.00257]
[1777080828088,68.26,77548.21,0.0,0.99997,0.0,0.00258]
[1777080833123,68.26,77548.56,0.0,0.99997,0.0,0.00257]
[1777080839165,68.26,77548.37,0.0,0.99997,0.0,0.00257]
[1777080841179,68.26,77553.13,0.0,0.99997,0.0,0.00254]
[1777080842171,68.26,77553.13,0.0,0.99997,0.0,0.00254]
[1777080842276,68.26,77553.13,0.0,0.99997,0.0,0.00254]
[1777080842320,68.26,77556.59,0.0,0.99997,0.0,0.00252]
[1777080843142,68.26,77556.59,0.0,0.99997,0.0,0.00252]
[1777080843276,68.26,77556.59,0.0,0.99997,0.0,0.00252]
[1777080849515,68.26,77556.79,0.0,0.99997,0.0,0.00251]
[1777080849547,68.26,77557.88,0.0,0.99997,0.0,0.00251]
[1777080849778,68.26,77557.88,0.0,0.99997,0.0,0.00251]
[1777080850370,68.26,77557.88,0.0,0.99997,0.0,0.00251]
[1777080850521,68.26,77557.88,0.0,0.99997,0.0,0.00251]
[1777080850421,68.26,77558.56,0.0,0.99997,0.0,0.0025]
[1777080856504,68.26,77559.1,0.0,0.99997,0.0,0.0025]
[1777080856524,68.26,77559.1,0.0,0.99997,0.0,0.0025]
[1777080856605,68.26,77559.31,0.0,0.99997,0.0,0.0025]
[1777080857337,68.26,77559.31,0.0,0.99997,0.0,0.0025]
[1777080857529,68.26,77559.31,0.0,0.99997,0.0,0.0025]
[1777080859274,68.26,77559.5,0.0,0.99997,0.0,0.0025]
[1777080859306,68.26,77559.84,0.0,0.99997,0.0,0.00249]
[1777080861320,68.26,77561.02,0.0,0.99997,0.0,0.00248]
[1777080866389,68.26,77563.34,0.0,0.99997,0.0,0.00247]
[1777080868212,68.26,77563.95,0.0,0.99997,0.0,0.00246]
[1777080868277,68.26,77563.95,0.0,0.99997,0.0,0.00246]
[1777080868402,68.26,77565.14,0.0,0.99997,0.0,0.00246]
[1777080869491,68.26,77565.14,0.0,0.99997,0.0,0.00246]
[1777080869523,68.26,77565.14,0.0,0.99997,0.0,0.00246]
[1777080871424,68.26,77566.12,0.0,0.99997,0.0,0.0024]
[1777080877466,68.26,77566.07,0.0,0.99997,0.0,0.0024]
[1777080879114,68.26,77566.12,0.0,0.99997,0.0,0.0024]
[1777080879285,68.26,77566.12,0.0,0.99997,0.0,0.0024]
[1777080879480,68.26,77566.22,0.0,0.99997,0.0,0.00239]
[1777080880347,68.26,77566.22,0.0,0.99997,0.0,0.00239]
[1777080880527,68.26,77566.22,0.0,0.99997,0.0,0.00239]
[1777080890557,68.26,77567.53,0.0,0.99997,0.0,0.00239]
[1777080892040,68.26,77567.53,0.0,0.99997,0.0,0.00239]
[1777080892274,68.26,77567.53,0.0,0.99997,0.0,0.00239]
[1777080892571,68.26,77567.76,0.0,0.99997,0.0,0.00238]
[1777080893363,68.26,77567.76,0.0,0.99997,0.0,0.00238]
[1777080893523,68.26,77567.76,0.0,0.99997,0.0,0.00238]
[1777080895592,68.26,77569.84,0.0,0.99997,0.0,0.00237]
[1777080901634,68.26,77570.28,0.0,0.99997,0.0,0.00237]
[1777080902533,68.26,77570.28,0.0,0.99997,0.0,0.00237]
[1777080902641,68.26,77570.36,0.0,0.99997,0.0,0.00237]
[1777080902776,68.26,77570.36,0.0,0.99997,0.0,0.00237]
[1777080903648,68.26,77570.38,0.0,0.99997,0.0,0.00237]
[1777080904093,68.26,77570.38,0.0,0.99997,0.0,0.00237]
[1777080904276,68.26,77570.38,0.0,0.99997,0.0,0.00237]
[1777080907676,68.26,77571.76,0.0,0.99997,0.0,0.00236]
[1777080909191,68.26,77571.76,0.0,0.99997,0.0,0.00236]
[1777080909273,68.26,77571.76,0.0,0.99997,0.0,0.00236]
[1777080909372,68.26,77575.25,0.0,0.99997,0.0,0.00233]
[1777080910512,68.26,77575.25,0.0,0.99997,0.0,0.00233]
[1777080910526,68.26,77575.25,0.0,0.99997,0.0,0.00233]
[1777080915732,68.26,77575.33,0.0,0.99997,0.0,0.00233]
[1777080916809,68.26,77575.33,0.0,0.99997,0.0,0.00233]
[1777080917022,68.26,77575.33,0.0,0.99997,0.0,0.00233]
[1777080917075,68.26,77575.38,0.0,0.99997,0.0,0.00233]
[1777080917822,68.26,77575.38,0.0,0.99997,0.0,0.00233]
[1777080918024,68.26,77575.38,0.0,0.99997,0.0,0.00233]
[1777080923787,68.26,77575.07,0.0,0.99997,0.0,0.00234]
[1777080928180,68.26,77575.14,0.0,0.99997,0.0,0.00234]
[1777080928275,68.26,77575.14,0.0,0.99997,0.0,0.00234]
[1777080928276,68.26,77575.09,0.0,0.99997,0.0,0.00234]
[1777080929061,68.26,77575.09,0.0,0.99997,0.0,0.00234]
[1777080929277,68.26,77575.09,0.0,0.99997,0.0,0.00234]
[1777080932851,68.26,77574.96,0.0,0.99997,0.0,0.00228]
[1777080937476,68.26,77575.13,0.0,0.99997,0.0,0.00228]
[1777080937521,68.26,77575.13,0.0,0.99997,0.0,0.00228]
[1777080937598,68.26,77574.93,0.0,0.99997,0.0,0.00228]
[1777080937887,68.26,77573.06,0.0,0.99997,0.0,0.0023]
[1777080938884,68.26,77573.06,0.0,0.99997,0.0,0.0023]
[1777080939023,68.26,77573.06,0.0,0.99997,0.0,0.0023]
[1777080950334,68.26,77572.84,0.0,0.99997,0.0,0.0023]
[1777080950526,68.26,77572.84,0.0,0.99997,0.0,0.0023]
[1777080950546,68.26,77572.84,0.0,0.99997,0.0,0.0023]
[1777080952219,68.26,77573.47,0.0,0.99997,0.0,0.00229]
[1777080952280,68.26,77573.47,0.0,0.99997,0.0,0.00229]
[1777080956300,68.26,77573.94,0.0,0.99997,0.0,0.00229]
[1777080956523,68.26,77573.94,0.0,0.99997,0.0,0.00229]
[1777080956615,68.26,77573.23,0.0,0.99997,0.0,0.0023]
[1777080957021,68.26,77565.96,0.0,0.99997,0.0,0.00234]
[1777080958165,68.26,77565.96,0.0,0.99997,0.0,0.00234]
[1777080958274,68.26,77565.96,0.0,0.99997,0.0,0.00234]
[1777080965078,68.26,77566.72,0.0,0.99997,0.0,0.00234]
[1777080969496,68.26,77566.79,0.0,0.99997,0.0,0.00234]
[1777080969527,68.26,77566.79,0.0,0.99997,0.0,0.00234]
[1777080974141,68.26,77569.43,0.0,0.99997,0.0,0.00232]
[1777080975076,68.26,77569.43,0.0,0.99997,0.0,0.00232]
[1777080975275,68.26,77569.43,0.0,0.99997,0.0,0.00232]
[1777080975338,68.26,77570.06,0.0,0.99997,0.0,0.00232]
[1777080978170,68.26,77572.07,0.0,0.99997,0.0,0.0023]
[1777080981713,68.26,77574.23,0.0,0.99997,0.0,0.00229]
[1777080982438,68.26,77574.23,0.0,0.99997,0.0,0.00229]
[1777080982531,68.26,77574.23,0.0,0.99997,0.0,0.00229]
[1777080982595,68.26,77575.9,0.0,0.99997,0.0,0.00228]
[1777080983842,68.26,77576.09,0.0,0.99997,0.0,0.00228]
[1777080984023,68.26,77576.09,0.0,0.99997,0.0,0.00228]
[1777080984211,68.26,77576.47,0.0,0.99997,0.0,0.00228]
[1777080989246,68.26,77576.89,0.0,0.99997,0.0,0.00227]
[1777080991260,68.26,77577.68,0.0,0.99998,0.0,0.00222]
[1777080992613,68.26,77577.68,0.0,0.99998,0.0,0.00222]
[1777080992775,68.26,77577.86,0.0,0.99998,0.0,0.00222]
[1777080996295,68.26,77575.42,0.0,0.99998,0.0,0.00223]
[1777080997311,68.26,77575.42,0.0,0.99998,0.0,0.00223]
[1777080997526,68.26,77575.42,0.0,0.99998,0.0,0.00223]
[1777080997611,68.26,77573.03,0.0,0.99997,0.0,0.00225]
[1777080997944,68.26,77573.03,0.0,0.99997,0.0,0.00225]
[1777080998027,68.26,77573.03,0.0,0.99997,0.0,0.00225]
[1777080998309,68.26,77573.02,0.0,0.99997,0.0,0.00225]
[1777081001330,68.26,77571.09,0.0,0.99997,0.0,0.00226]
[1777081002337,68.26,77563.72,0.0,0.99997,0.0,0.00231]
[1777081003419,68.26,77563.72,0.0,0.99997,0.0,0.00231]
[1777081003520,68.26,77563.72,0.0,0.99997,0.0,0.00231]
[1777081003521,68.26,77558.35,0.0,0.99997,0.0,0.00234]
[1777081009385,68.26,77557.95,0.0,0.99997,0.0,0.00234]
[1777081015428,68.26,77556.93,0.0,0.99997,0.0,0.00235]
[1777081019375,68.26,77556.88,0.0,0.99997,0.0,0.00235]
[1777081019522,68.26,77556.88,0.0,0.99997,0.0,0.00235]
[1777081020374,68.26,77556.88,0.0,0.99997,0.0,0.00235]
[1777081020523,68.26,77556.88,0.0,0.99997,0.0,0.00235]
[1777081020623,68.26,77556.88,0.0,0.99997,0.0,0.00235]
[1777081024491,68.26,77560.41,0.0,0.99997,0.0,0.00233]
[1777081025142,68.26,77560.41,0.0,0.99997,0.0,0.00233]
[1777081025278,68.26,77560.41,0.0,0.99997,0.0,0.00233]
[1777081025498,68.26,77561.71,0.0,0.99997,0.0,0.00232]
[1777081026505,68.26,77563.62,0.0,0.99997,0.0,0.00231]
[1777081027512,68.26,77564.93,0.0,0.99997,0.0,0.0023]
[1777081028679,68.26,77564.93,0.0,0.99997,0.0,0.0023]
[1777081028776,68.26,77564.93,0.0,0.99997,0.0,0.0023]
[1777081028780,68.26,77564.35,0.0,0.99997,0.0,0.0023]
[1777081029754,68.26,77564.35,0.0,0.99997,0.0,0.0023]
[1777081029769,68.26,77564.35,0.0,0.99997,0.0,0.0023]
[1777081029526,68.26,77562.27,0.0,0.99997,0.0,0.00232]
[1777081031540,68.26,77560.13,0.0,0.99997,0.0,0.00233]
[1777081032917,68.26,77561.26,0.0,0.99997,0.0,0.00232]
[1777081033022,68.26,77561.26,0.0,0.99997,0.0,0.00232]
[1777081033244,68.26,77561.26,0.0,0.99997,0.0,0.00232]
[1777081033277,68.26,77561.26,0.0,0.99997,0.0,0.00232]
[1777081033554,68.26,77560.39,0.0,0.99997,0.0,0.00233]
[1777081035568,68.26,77561.72,0.0,0.99997,0.0,0.00232]
[1777081036575,68.26,77563.51,0.0,0.99997,0.0,0.00231]
[1777081040127,68.26,77564.33,0.0,0.99997,0.0,0.0023]
[1777081040272,68.26,77564.33,0.0,0.99997,0.0,0.0023]
[1777081040603,68.26,77566.39,0.0,0.99997,0.0,0.00229]
[1777081042616,68.26,77558.89,0.0,0.99997,0.0,0.00234]
[1777081043200,68.26,77558.89,0.0,0.99997,0.0,0.00234]
[1777081043277,68.26,77558.89,0.0,0.99997,0.0,0.00234]
[1777081043624,68.26,77554.3,0.0,0.99997,0.0,0.00237]
[1777081044215,68.26,77554.3,0.0,0.99997,0.0,0.00237]
[1777081044274,68.26,77554.3,0.0,0.99997,0.0,0.00237]
[1777081044630,68.26,77554.35,0.0,0.99997,0.0,0.00237]
[1777081057727,68.26,77554.63,0.0,0.99997,0.0,0.00231]
[1777081060080,68.26,77554.69,0.0,0.99997,0.0,0.00231]
[1777081060272,68.26,77554.69,0.0,0.99997,0.0,0.00231]
[1777081067797,68.26,77562.95,0.0,0.99997,0.0,0.00226]
[1777081068804,68.26,77563.69,0.0,0.99997,0.0,0.00225]
[1777081069182,68.26,77563.69,0.0,0.99997,0.0,0.00225]
[1777081069277,68.26,77563.69,0.0,0.99997,0.0,0.00225]
[1777081070618,68.26,77564.42,0.0,0.99997,0.0,0.00225]
[1777081070779,68.26,77564.42,0.0,0.99997,0.0,0.00225]
[1777081070818,68.26,77564.24,0.0,0.99997,0.0,0.00225]
[1777081074846,68.26,77566.9,0.0,0.99998,0.0,0.00223]
[1777081075853,68.26,77574.27,0.0,0.99998,0.0,0.00219]
[1777081077590,68.26,77574.27,0.0,0.99998,0.0,0.00219]
[1777081077772,68.26,77574.27,0.0,0.99998,0.0,0.00219]
[1777081084917,68.26,77574.36,0.0,0.99998,0.0,0.00219]
[1777081088492,68.26,77574.11,0.0,0.99998,0.0,0.00219]
[1777081088520,68.26,77574.11,0.0,0.99998,0.0,0.00219]
[1777081088621,68.26,77572.31,0.0,0.99998,0.0,0.0022]
[1777081089815,68.26,77572.31,0.0,0.99998,0.0,0.0022]
[1777081088945,68.26,77570.63,0.0,0.99998,0.0,0.00221]
[1777081090026,68.26,77570.63,0.0,0.99998,0.0,0.00221]
[1777081090040,68.26,77570.2,0.0,0.99998,0.0,0.00221]
[1777081095994,68.26,77570.85,0.0,0.99998,0.0,0.00221]
[1777081102172,68.26,77570.95,0.0,0.99998,0.0,0.00221]
[1777081102271,68.26,77570.95,0.0,0.99998,0.0,0.00221]
[1777081103043,68.26,77568.7,0.0,0.99998,0.0,0.00222]
[1777081107071,68.26,77567.48,0.0,0.99998,0.0,0.00223]
[1777081113113,68.26,77567.16,0.0,0.99998,0.0,0.00218]
[1777081114565,68.26,77567.16,0.0,0.99998,0.0,0.00218]
[1777081114773,68.26,77567.16,0.0,0.99998,0.0,0.00218]
[1777081115639,68.26,77567.14,0.0,0.99998,0.0,0.00218]
[1777081115774,68.26,77567.14,0.0,0.99998,0.0,0.00218]
[1777081115873,68.26,77565.61,0.0,0.99998,0.0,0.00219]
[1777081122176,68.26,77565.28,0.0,0.99998,0.0,0.00219]
[1777081124401,68.26,77565.28,0.0,0.99998,0.0,0.00219]
[1777081124521,68.26,77565.28,0.0,0.99998,0.0,0.00219]
[1777081124605,68.26,77562.27,0.0,0.99998,0.0,0.00221]
[1777081131239,68.26,77561.61,0.0,0.99998,0.0,0.00222]
[1777081133115,68.26,77561.59,0.0,0.99998,0.0,0.00222]
[1777081133272,68.26,77561.59,0.0,0.99998,0.0,0.00222]
[1777081133491,68.26,77561.59,0.0,0.99998,0.0,0.00222]
[1777081133523,68.26,77561.59,0.0,0.99998,0.0,0.00222]
[1777081133590,68.26,77561.59,0.0,0.99998,0.0,0.00222]
[1777081140302,68.26,77561.38,0.0,0.99998,0.0,0.00222]
[1777081145881,68.26,77561.31,0.0,0.99998,0.0,0.00222]
[1777081146020,68.26,77560.88,0.0,0.99998,0.0,0.00222]
[1777081151154,68.26,77560.47,0.0,0.99998,0.0,0.00222]
[1777081151277,68.26,77560.47,0.0,0.99998,0.0,0.00222]
[1777081152025,68.26,77560.27,0.0,0.99998,0.0,0.00222]
[1777081152279,68.26,77560.27,0.0,0.99998,0.0,0.00222]
[1777081152389,68.26,77559.9,0.0,0.99998,0.0,0.00223]
[1777081157123,68.26,77559.9,0.0,0.99998,0.0,0.00223]
[1777081164472,68.26,77560.37,0.0,0.99998,0.0,0.00222]
[1777081165675,68.26,77560.37,0.0,0.99998,0.0,0.00222]
[1777081165776,68.26,77560.37,0.0,0.99998,0.0,0.00222]
[1777081165875,68.26,77559.75,0.0,0.99998,0.0,0.00223]
[1777081171522,68.26,77560.18,0.0,0.99998,0.0,0.00218]
[1777081179578,68.26,77561.22,0.0,0.99998,0.0,0.00217]
[1777081184613,68.26,77562.3,0.0,0.99998,0.0,0.00216]
[1777081189648,68.26,77562.26,0.0,0.99998,0.0,0.00216]
[1777081191661,68.26,77564.17,0.0,0.99998,0.0,0.00215]
[1777081196697,68.26,77566.19,0.0,0.99998,0.0,0.00214]
[1777081197703,68.26,77568.76,0.0,0.99998,0.0,0.00212]
[1777081200725,68.26,77570.01,0.0,0.99998,0.0,0.00212]
[1777081203746,68.26,77573.74,0.0,0.99998,0.0,0.00209]
[1777081204753,68.26,77576.15,0.0,0.99998,0.0,0.00208]
[1777081208781,68.26,77577.39,0.0,0.99998,0.0,0.00207]
[1777081213815,68.26,77577.84,0.0,0.99998,0.0,0.00207]
[1777081221872,68.26,77575.83,0.0,0.99998,0.0,0.00208]
[1777081222879,68.26,77574.66,0.0,0.99998,0.0,0.00209]
[1777081228921,68.26,77575.88,0.0,0.99998,0.0,0.00208]
[1777081229928,68.26,77577.25,0.0,0.99998,0.0,0.00207]
[1777081230935,68.26,77579.09,0.0,0.99998,0.0,0.00206]
[1777081231942,68.26,77579.21,0.0,0.99998,0.0,0.00201]
[1777081236977,68.26,77579.37,0.0,0.99998,0.0,0.00201]
[1777081240000,68.26,77577.2,0.0,0.99998,0.0,0.00202]
[1777081245035,68.26,77577.14,0.0,0.99998,0.0,0.00203]
[1777081250070,68.26,77576.95,0.0,0.99998,0.0,0.00203]
[1777081255107,68.26,77577.22,0.0,0.99998,0.0,0.00202]
[1777081261149,68.26,77577.63,0.0,0.99998,0.0,0.00202]
[1777081263163,68.26,77573.89,0.0,0.99998,0.0,0.00204]
[1777081266184,68.26,77571.71,0.0,0.99998,0.0,0.00206]
[1777081270212,68.26,77570.18,0.0,0.99998,0.0,0.00207]
[1777081276253,68.26,77569.52,0.0,0.99998,0.0,0.00207]
[1777081284309,68.26,77569.75,0.0,0.99998,0.0,0.00207]
[1777081289345,68.26,77569.84,0.0,0.99998,0.0,0.00207]
[1777081292366,68.26,77569.63,0.0,0.99998,0.0,0.00202]
[1777081304450,68.26,77569.84,0.0,0.99998,0.0,0.00202]
[1777081306464,68.26,77571.08,0.0,0.99998,0.0,0.00201]
[1777081311499,68.26,77570.65,0.0,0.99998,0.0,0.00202]
[1777081315527,68.26,77571.8,0.0,0.99998,0.0,0.00201]
[1777081320562,68.26,77571.72,0.0,0.99998,0.0,0.00201]
[1777081325597,68.26,77570.8,0.0,0.99998,0.0,0.00202]
[1777081330632,68.26,77570.87,0.0,0.99998,0.0,0.00201]
[1777081336674,68.26,77569.27,0.0,0.99998,0.0,0.00202]
[1777081342716,68.26,77568.9,0.0,0.99998,0.0,0.00203]
[1777081346744,68.26,77570.18,0.0,0.99998,0.0,0.00202]
[1777081351779,68.26,77569.62,0.0,0.99998,0.0,0.00198]
[1777081357821,68.26,77569.47,0.0,0.99998,0.0,0.00198]
[1777081362836,68.26,77570.25,0.0,0.99998,0.0,0.00197]
[1777081362856,68.26,77576.26,0.0,0.99998,0.0,0.00194]
[1777081363863,68.26,77577.94,0.0,0.99998,0.0,0.00193]
[1777081368898,68.26,77578.17,0.0,0.99998,0.0,0.00193]
[1777081373933,68.26,77579.93,0.0,0.99998,0.0,0.00192]
[1777081378967,68.26,77579.65,0.0,0.99998,0.0,0.00192]
[1777081380982,68.26,77577.58,0.0,0.99998,0.0,0.00193]
[1777081386018,68.26,77577.44,0.0,0.99998,0.0,0.00193]
[1777081391052,68.26,77577.84,0.0,0.99998,0.0,0.00193]
[1777081397094,68.26,77577.77,0.0,0.99998,0.0,0.00193]
[1777081402130,68.26,77578.06,0.0,0.99998,0.0,0.00193]
[1777081411192,68.26,77577.49,0.0,0.99998,0.0,0.00189]
[1777081416228,68.26,77577.78,0.0,0.99998,0.0,0.00188]
[1777081421265,68.26,77577.54,0.0,0.99998,0.0,0.00189]
[1777081426300,68.26,77577.42,0.0,0.99998,0.0,0.00189]
[1777081429321,68.26,77575.36,0.0,0.99998,0.0,0.0019]
[1777081434356,68.26,77574.48,0.0,0.99998,0.0,0.0019]
[1777081440398,68.26,77575.77,0.0,0.99998,0.0,0.0019]
[1777081442412,68.26,77577.9,0.0,0.99998,0.0,0.00188]
[1777081443419,68.26,77579.75,0.0,0.99998,0.0,0.00187]
[1777081448454,68.26,77578.42,0.0,0.99998,0.0,0.00188]
[1777081453489,68.26,77578.93,0.0,0.99998,0.0,0.00188]
[1777081458524,68.26,77579.77,0.0,0.99998,0.0,0.00187]
[1777081461544,68.26,77578.25,0.0,0.99998,0.0,0.00188]
[1777081466580,68.26,77580.56,0.0,0.99998,0.0,0.00187]
[1777081468594,68.26,77581.94,0.0,0.99998,0.0,0.00186]
[1777081471615,68.26,77582.4,0.0,0.99998,0.0,0.00182]
[1777081475643,68.26,77583.68,0.0,0.99998,0.0,0.00181]
[1777081480679,68.26,77583.33,0.0,0.99998,0.0,0.00181]
[1777081485714,68.26,77583.72,0.0,0.99998,0.0,0.00181]
[1777081491756,68.26,77583.77,0.0,0.99998,0.0,0.00181]
[1777081496791,68.26,77583.93,0.0,0.99998,0.0,0.00181]
[1777081502832,68.26,77584.43,0.0,0.99998,0.0,0.00181]
[1777081504846,68.26,77591.72,0.0,0.99998,0.0,0.00177]
[1777081505854,68.26,77598.58,0.0,0.99998,0.0,0.00173]
[1777081506861,68.26,77600.15,0.0,0.99998,0.0,0.00173]
[1777081513909,68.26,77604.39,0.0,0.99998,0.0,0.0017]
[1777081514916,68.26,77606.9,0.0,0.99998,0.0,0.00169]
[1777081515878,68.26,77606.9,0.0,0.99998,0.0,0.00169]
[1777081516021,68.26,77606.9,0.0,0.99998,0.0,0.00169]
[1777081518945,68.26,77608.24,0.0,0.99998,0.0,0.00169]
[1777081520042,68.26,77608.24,0.0,0.99998,0.0,0.00169]
[1777081520278,68.26,77608.24,0.0,0.99998,0.0,0.00169]
[1777081520087,68.26,77610.91,0.0,0.99998,0.0,0.00167]
[1777081523979,68.26,77612.29,0.0,0.99998,0.0,0.00167]
[1777081530022,68.26,77613.55,0.0,0.99998,0.0,0.00166]
[1777081531029,68.26,77617.32,0.0,0.99998,0.0,0.0016]
[1777081532035,68.26,77619.05,0.0,0.99998,0.0,0.00159]
[1777081535284,68.26,77619.07,0.0,0.99998,0.0,0.00159]
[1777081535298,68.26,77621.34,0.0,0.99998,0.0,0.00158]
[1777081535884,68.26,77621.34,0.0,0.99998,0.0,0.00158]
[1777081536027,68.26,77621.34,0.0,0.99998,0.0,0.00158]
[1777081536063,68.26,77622.73,0.0,0.99998,0.0,0.00158]
[1777081542106,68.26,77622.65,0.0,0.99998,0.0,0.00158]
[1777081543113,68.26,77625.11,0.0,0.99998,0.0,0.00157]
[1777081546134,68.26,77626.91,0.0,0.99998,0.0,0.00156]
[1777081548147,68.26,77628.6,0.0,0.99998,0.0,0.00155]
[1777081550162,68.26,77634.02,0.0,0.99998,0.0,0.00153]
[1777081552175,68.26,77635.15,0.0,0.99998,0.0,0.00152]
[1777081553125,68.26,77635.15,0.0,0.99998,0.0,0.00152]
[1777081553272,68.26,77635.15,0.0,0.99998,0.0,0.00152]
[1777081559224,68.26,77635.26,0.0,0.99998,0.0,0.00152]
[1777081564260,68.26,77635.47,0.0,0.99998,0.0,0.00152]
[1777081566876,68.26,77636.17,0.0,0.99998,0.0,0.00152]
[1777081567025,68.26,77636.17,0.0,0.99998,0.0,0.00152]
[1777081567281,68.26,77635.75,0.0,0.99998,0.0,0.00152]
[1777081567906,68.26,77635.75,0.0,0.99998,0.0,0.00152]
[1777081568024,68.26,77635.75,0.0,0.99998,0.0,0.00152]
[1777081570302,68.26,77641.41,0.0,0.99998,0.0,0.00149]
[1777081573103,68.26,77642.15,0.0,0.99998,0.0,0.00149]
[1777081573277,68.26,77642.15,0.0,0.99998,0.0,0.00149]
[1777081573324,68.26,77642.32,0.0,0.99998,0.0,0.00149]
[1777081573657,68.26,77642.32,0.0,0.99998,0.0,0.00149]
[1777081573775,68.26,77642.32,0.0,0.99998,0.0,0.00149]
[1777081575338,68.26,77643.59,0.0,0.99998,0.0,0.00148]
[1777081578429,68.26,77642.72,0.0,0.99998,0.0,0.00149]
[1777081578521,68.26,77642.72,0.0,0.99998,0.0,0.00149]
[1777081578802,68.26,77642.72,0.0,0.99998,0.0,0.00149]
[1777081579019,68.26,77642.72,0.0,0.99998,0.0,0.00149]
[1777081579086,68.26,77642.47,0.0,0.99998,0.0,0.00149]
[1777081581380,68.26,77640.28,0.0,0.99998,0.0,0.0015]
[1777081582701,68.26,77640.28,0.0,0.99998,0.0,0.0015]
[1777081582779,68.26,77640.28,0.0,0.99998,0.0,0.0015]
[1777081582853,68.26,77634.74,0.0,0.99998,0.0,0.00152]
[1777081583852,68.26,77634.74,0.0,0.99998,0.0,0.00152]
[1777081584023,68.26,77634.74,0.0,0.99998,0.0,0.00152]
[1777081584063,68.26,77631.61,0.0,0.99998,0.0,0.00154]
[1777081584401,68.26,77629.25,0.0,0.99998,0.0,0.00155]
[1777081585408,68.26,77624.86,0.0,0.99998,0.0,0.00157]
[1777081586415,68.26,77620.12,0.0,0.99998,0.0,0.00159]
[1777081590013,68.26,77619.44,0.0,0.99998,0.0,0.00159]
[1777081590022,68.26,77619.44,0.0,0.99998,0.0,0.00159]
[1777081590060,68.26,77619.44,0.0,0.99998,0.0,0.00159]
[1777081590629,68.26,77619.44,0.0,0.99998,0.0,0.00159]
[1777081590773,68.26,77619.44,0.0,0.99998,0.0,0.00159]
[1777081591449,68.26,77618.84,0.0,0.99998,0.0,0.00156]
[1777081593463,68.26,77617.35,0.0,0.99998,0.0,0.00156]
[1777081596485,68.26,77615.83,0.0,0.99998,0.0,0.00157]
[1777081597491,68.26,77613.71,0.0,0.99998,0.0,0.00158]
[1777081599158,68.26,77613.71,0.0,0.99998,0.0,0.00158]
[1777081599278,68.26,77613.71,0.0,0.99998,0.0,0.00158]
[1777081599333,68.26,77611.59,0.0,0.99998,0.0,0.00159]
[1777081600175,68.26,77611.59,0.0,0.99998,0.0,0.00159]
[1777081600273,68.26,77611.59,0.0,0.99998,0.0,0.00159]
[1777081602529,68.26,77610.28,0.0,0.99998,0.0,0.0016]
[1777081607682,68.26,77609.85,0.0,0.99998,0.0,0.0016]
[1777081607773,68.26,77609.85,0.0,0.99998,0.0,0.0016]
[1777081607781,68.26,77610.8,0.0,0.99998,0.0,0.00159]
[1777081609234,68.26,77610.8,0.0,0.99998,0.0,0.00159]
[1777081609270,68.26,77610.8,0.0,0.99998,0.0,0.00159]
[1777081609371,68.26,77609.6,0.0,0.99998,0.0,0.0016]
[1777081614612,68.26,77609.01,0.0,0.99998,0.0,0.0016]
[1777081616020,68.26,77609.01,0.0,0.99998,0.0,0.0016]
[1777081616277,68.26,77609.01,0.0,0.99998,0.0,0.0016]
[1777081616376,68.26,77608.41,0.0,0.99998,0.0,0.00161]
[1777081617380,68.26,77608.41,0.0,0.99998,0.0,0.00161]
[1777081617524,68.26,77607.36,0.0,0.99998,0.0,0.00161]
[1777081622667,68.26,77608.17,0.0,0.99998,0.0,0.00161]
[1777081627703,68.26,77608.2,0.0,0.99998,0.0,0.00161]
[1777081629469,68.26,77607.71,0.0,0.99998,0.0,0.00161]
[1777081629526,68.26,77607.71,0.0,0.99998,0.0,0.00161]
[1777081629717,68.26,77607.57,0.0,0.99998,0.0,0.00161]
[1777081630702,68.26,77607.57,0.0,0.99998,0.0,0.00161]
[1777081630771,68.26,77607.57,0.0,0.99998,0.0,0.00161]
[1777081634752,68.26,77606.35,0.0,0.99998,0.0,0.00162]
[1777081635522,68.26,77606.35,0.0,0.99998,0.0,0.00162]
[1777081635759,68.26,77605.73,0.0,0.99998,0.0,0.00162]
[1777081636536,68.26,77605.73,0.0,0.99998,0.0,0.00162]
[1777081636775,68.26,77605.73,0.0,0.99998,0.0,0.00162]
[1777081644100,68.26,77606.84,0.0,0.99998,0.0,0.00161]
[1777081644279,68.26,77606.84,0.0,0.99998,0.0,0.00161]
[1777081644304,68.26,77606.87,0.0,0.99998,0.0,0.00161]
[1777081646411,68.26,77606.59,0.0,0.99998,0.0,0.00161]
[1777081646522,68.26,77607.11,0.0,0.99998,0.0,0.00161]
[1777081651870,68.26,77607.18,0.0,0.99998,0.0,0.00157]
[1777081655899,68.26,77608.78,0.0,0.99998,0.0,0.00157]
[1777081656906,68.26,77609.96,0.0,0.99998,0.0,0.00156]
[1777081658001,68.26,77609.96,0.0,0.99998,0.0,0.00156]
[1777081658023,68.26,77609.96,0.0,0.99998,0.0,0.00156]
[1777081658052,68.26,77609.96,0.0,0.99998,0.0,0.00156]
[1777081659545,68.26,77609.93,0.0,0.99998,0.0,0.00156]
[1777081659772,68.26,77609.93,0.0,0.99998,0.0,0.00156]
[1777081666976,68.26,77608.96,0.0,0.99998,0.0,0.00156]
[1777081672012,68.26,77608.63,0.0,0.99998,0.0,0.00157]
[1777081677047,68.26,77609.89,0.0,0.99998,0.0,0.00156]
[1777081683089,68.26,77610.68,0.0,0.99998,0.0,0.00156]
[1777081685323,68.26,77610.68,0.0,0.99998,0.0,0.00156]
[1777081685422,68.26,77610.68,0.0,0.99998,0.0,0.00156]
[1777081685526,68.26,77610.68,0.0,0.99998,0.0,0.00156]
[1777081686110,68.26,77610.64,0.0,0.99998,0.0,0.00156]
[1777081686996,68.26,77610.64,0.0,0.99998,0.0,0.00156]
[1777081687023,68.26,77610.64,0.0,0.99998,0.0,0.00156]
[1777081693158,68.26,77610.92,0.0,0.99998,0.0,0.00156]
[1777081699200,68.26,77610.67,0.0,0.99998,0.0,0.00156]
[1777081706250,68.26,77610.69,0.0,0.99998,0.0,0.00156]
[1777081711027,68.26,77610.23,0.0,0.99998,0.0,0.00156]
[1777081711275,68.26,77610.23,0.0,0.99998,0.0,0.00156]
[1777081711284,68.26,77610.68,0.0,0.99998,0.0,0.00152]
[1777081712292,68.26,77609.55,0.0,0.99998,0.0,0.00152]
[1777081712560,68.26,77609.55,0.0,0.99998,0.0,0.00152]
[1777081712777,68.26,77609.55,0.0,0.99998,0.0,0.00152]
[1777081713299,68.26,77614.05,0.0,0.99998,0.0,0.0015]
[1777081714306,68.26,77617.97,0.0,0.99998,0.0,0.00149]
[1777081722363,68.26,77617.18,0.0,0.99998,0.0,0.00149]
[1777081729411,68.26,77617.18,0.0,0.99998,0.0,0.00149]
[1777081731277,68.26,77617.42,0.0,0.99998,0.0,0.00149]
[1777081731426,68.26,77617.23,0.0,0.99998,0.0,0.00149]
[1777081731521,68.26,77617.23,0.0,0.99998,0.0,0.00149]
[1777081732432,68.26,77616.7,0.0,0.99998,0.0,0.00149]
[1777081732867,68.26,77616.7,0.0,0.99998,0.0,0.00149]
[1777081733023,68.26,77616.7,0.0,0.99998,0.0,0.00149]
[1777081741498,68.26,77617.31,0.0,0.99998,0.0,0.00149]
[1777081747540,68.26,77614.46,0.0,0.99998,0.0,0.0015]
[1777081749031,68.26,77614.46,0.0,0.99998,0.0,0.0015]
[1777081749270,68.26,77614.46,0.0,0.99998,0.0,0.0015]
[1777081749274,68.26,77613.73,0.0,0.99998,0.0,0.00151]
[1777081750828,68.26,77612.88,0.0,0.99998,0.0,0.00151]
[1777081751021,68.26,77612.88,0.0,0.99998,0.0,0.00151]
[1777081756605,68.26,77613.1,0.0,0.99998,0.0,0.00151]
[1777081760582,68.26,77612.62,0.0,0.99998,0.0,0.00151]
[1777081760772,68.26,77612.62,0.0,0.99998,0.0,0.00151]
[1777081760780,68.26,77619.53,0.0,0.99998,0.0,0.00148]
[1777081762651,68.26,77620.21,0.0,0.99998,0.0,0.00148]
[1777081762772,68.26,77620.21,0.0,0.99998,0.0,0.00148]
[1777081762873,68.26,77617.24,0.0,0.99998,0.0,0.00149]
[1777081765667,68.26,77616.33,0.0,0.99998,0.0,0.00149]
[1777081770703,68.26,77616.18,0.0,0.99998,0.0,0.0015]
[1777081771710,68.26,77616.09,0.0,0.99998,0.0,0.00146]
[1777081776744,68.26,77616.24,0.0,0.99998,0.0,0.00146]
[1777081777853,68.26,77616.24,0.0,0.99998,0.0,0.00146]
[1777081778022,68.26,77616.24,0.0,0.99998,0.0,0.00146]
[1777081778079,68.26,77616.24,0.0,0.99998,0.0,0.00146]
[1777081779629,68.26,77615.93,0.0,0.99998,0.0,0.00146]
[1777081779774,68.26,77615.93,0.0,0.99998,0.0,0.00146]
[1777081785808,68.26,77616.38,0.0,0.99998,0.0,0.00146]
[1777081789492,68.26,77616.38,0.0,0.99998,0.0,0.00146]
[1777081789519,68.26,77616.38,0.0,0.99998,0.0,0.00146]
[1777081793472,68.26,77616.34,0.0,0.99998,0.0,0.00146]
[1777081793518,68.26,77616.34,0.0,0.99998,0.0,0.00146]
[1777081793512,68.26,77616.02,0.0,0.99998,0.0,0.00146]
[1777081793865,68.26,77616.41,0.0,0.99998,0.0,0.00146]
[1777081796271,68.26,77616.48,0.0,0.99998,0.0,0.00146]
[1777081796524,68.26,77616.48,0.0,0.99998,0.0,0.00146]
[1777081802928,68.26,77616.39,0.0,0.99998,0.0,0.00146]
[1777081804300,68.26,77616.39,0.0,0.99998,0.0,0.00146]
[1777081804522,68.26,77616.39,0.0,0.99998,0.0,0.00146]
[1777081804542,68.26,77615.81,0.0,0.99998,0.0,0.00146]
[1777081805942,68.26,77615.27,0.0,0.99998,0.0,0.00146]
[1777081806020,68.26,77615.27,0.0,0.99998,0.0,0.00146]
[1777081808971,68.26,77614.39,0.0,0.99998,0.0,0.00147]
[1777081811651,68.26,77614.04,0.0,0.99998,0.0,0.00147]
[1777081811769,68.26,77614.04,0.0,0.99998,0.0,0.00147]
[1777081811993,68.26,77614.05,0.0,0.99998,0.0,0.00147]
[1777081813599,68.26,77613.3,0.0,0.99998,0.0,0.00147]
[1777081813772,68.26,77613.3,0.0,0.99998,0.0,0.00147]
[1777081814007,68.26,77614.13,0.0,0.99998,0.0,0.00147]
[1777081816020,68.26,77611.48,0.0,0.99998,0.0,0.00148]
[1777081817028,68.26,77609.83,0.0,0.99998,0.0,0.00149]
[1777081822065,68.26,77609.66,0.0,0.99998,0.0,0.00149]
[1777081825528,68.26,77609.7,0.0,0.99998,0.0,0.00149]
[1777081825773,68.26,77609.33,0.0,0.99998,0.0,0.00149]
[1777081826093,68.26,77608.48,0.0,0.99998,0.0,0.00149]
[1777081827193,68.26,77608.48,0.0,0.99998,0.0,0.00149]
[1777081827278,68.26,77608.48,0.0,0.99998,0.0,0.00149]
[1777081827379,68.26,77607.21,0.0,0.99998,0.0,0.0015]
[1777081831128,68.26,77607.12,0.0,0.99998,0.0,0.00146]
[1777081836162,68.26,77606.86,0.0,0.99998,0.0,0.00146]
[1777081838083,68.26,77606.86,0.0,0.99998,0.0,0.00146]
[1777081838275,68.26,77606.86,0.0,0.99998,0.0,0.00146]
[1777081838333,68.26,77606.65,0.0,0.99998,0.0,0.00146]
[1777081840101,68.26,77606.2,0.0,0.99998,0.0,0.00147]
[1777081840270,68.26,77606.2,0.0,0.99998,0.0,0.00147]
[1777081844219,68.26,77598.38,0.0,0.99998,0.0,0.0015]
[1777081845226,68.26,77597.11,0.0,0.99998,0.0,0.00151]
[1777081846083,68.26,77597.11,0.0,0.99998,0.0,0.00151]
[1777081846275,68.26,77597.11,0.0,0.99998,0.0,0.00151]
[1777081849258,68.26,77595.65,0.0,0.99998,0.0,0.00151]
[1777081850265,68.26,77594.57,0.0,0.99998,0.0,0.00152]
[1777081851272,68.26,77592.72,0.0,0.99998,0.0,0.00153]
[1777081851770,68.26,77592.72,0.0,0.99998,0.0,0.00153]
[1777081852022,68.26,77592.72,0.0,0.99998,0.0,0.00153]
[1777081853271,68.26,77592.87,0.0,0.99998,0.0,0.00152]
[1777081853285,68.26,77592.67,0.0,0.99998,0.0,0.00153]
[1777081858320,68.26,77592.51,0.0,0.99998,0.0,0.00153]
[1777081863355,68.26,77595.25,0.0,0.99998,0.0,0.00151]
[1777081864363,68.26,77596.63,0.0,0.99998,0.0,0.00151]
[1777081865370,68.26,77599.4,0.0,0.99998,0.0,0.0015]
[1777081866051,68.26,77599.4,0.0,0.99998,0.0,0.0015]
[1777081866271,68.26,77599.4,0.0,0.99998,0.0,0.0015]
[1777081866377,68.26,77601.22,0.0,0.99998,0.0,0.00149]
[1777081871412,68.26,77602.55,0.0,0.99998,0.0,0.00148]
[1777081874234,68.26,77603.17,0.0,0.99998,0.0,0.00148]
[1777081874269,68.26,77603.17,0.0,0.99998,0.0,0.00148]
[1777081875046,68.26,77603.19,0.0,0.99998,0.0,0.00148]
[1777081875269,68.26,77603.19,0.0,0.99998,0.0,0.00148]
[1777081875322,68.26,77603.19,0.0,0.99998,0.0,0.00148]
[1777081880491,68.26,77609.02,0.0,0.99998,0.0,0.00145]
[1777081881498,68.26,77610.67,0.0,0.99998,0.0,0.00145]
[1777081882505,68.26,77611.97,0.0,0.99998,0.0,0.00144]
[1777081883347,68.26,77611.97,0.0,0.99998,0.0,0.00144]
[1777081883521,68.26,77611.97,0.0,0.99998,0.0,0.00144]
[1777081886533,68.26,77614.16,0.0,0.99998,0.0,0.00143]
[1777081887540,68.26,77615.64,0.0,0.99998,0.0,0.00143]
[1777081887993,68.26,77615.64,0.0,0.99998,0.0,0.00143]
[1777081888025,68.26,77615.64,0.0,0.99998,0.0,0.00143]
[1777081889498,68.26,77616.21,0.0,0.99998,0.0,0.00142]
[1777081889526,68.26,77616.21,0.0,0.99998,0.0,0.00142]
[1777081889554,68.26,77617.62,0.0,0.99998,0.0,0.00142]
[1777081892575,68.26,77617.82,0.0,0.99998,0.0,0.00138]
[1777081897610,68.26,77617.79,0.0,0.99998,0.0,0.00138]
[1777081904755,68.26,77618.06,0.0,0.99998,0.0,0.00138]
[1777081904773,68.26,77618.06,0.0,0.99998,0.0,0.00138]
[1777081910701,68.26,77617.62,0.0,0.99998,0.0,0.00138]
[1777081912965,68.26,77617.57,0.0,0.99998,0.0,0.00138]
[1777081913019,68.26,77617.57,0.0,0.99998,0.0,0.00138]
[1777081913886,68.26,77617.89,0.0,0.99998,0.0,0.00138]
[1777081914028,68.26,77617.89,0.0,0.99998,0.0,0.00138]
[1777081914049,68.26,77617.84,0.0,0.99998,0.0,0.00138]
[1777081916743,68.26,77605.9,0.0,0.99998,0.0,0.00143]
[1777081917750,68.26,77602.82,0.0,0.99998,0.0,0.00144]
[1777081918753,68.26,77602.82,0.0,0.99998,0.0,0.00144]
[1777081918770,68.26,77602.82,0.0,0.99998,0.0,0.00144]
[1777081918809,68.26,77598.94,0.0,0.99998,0.0,0.00146]
[1777081919764,68.26,77597.09,0.0,0.99998,0.0,0.00147]
[1777081924805,68.26,77597.49,0.0,0.99998,0.0,0.00147]
[1777081925978,68.26,77597.49,0.0,0.99998,0.0,0.00147]
[1777081926025,68.26,77597.49,0.0,0.99998,0.0,0.00147]
[1777081927210,68.26,77598.32,0.0,0.99998,0.0,0.00146]
[1777081927281,68.26,77598.32,0.0,0.99998,0.0,0.00146]
[1777081927311,68.26,77597.87,0.0,0.99998,0.0,0.00147]
[1777081932860,68.26,77598.35,0.0,0.99998,0.0,0.00146]
[1777081938902,68.26,77598.32,0.0,0.99998,0.0,0.00146]
[1777081940968,68.26,77598.56,0.0,0.99998,0.0,0.00146]
[1777081941026,68.26,77598.56,0.0,0.99998,0.0,0.00146]
[1777081941069,68.26,77603.51,0.0,0.99998,0.0,0.00144]
[1777081941923,68.26,77607.56,0.0,0.99998,0.0,0.00142]
[1777081946959,68.26,77607.22,0.0,0.99998,0.0,0.00143]
[1777081950578,68.26,77607.29,0.0,0.99998,0.0,0.00143]
[1777081950771,68.26,77607.59,0.0,0.99998,0.0,0.00142]
[1777081951436,68.26,77607.59,0.0,0.99998,0.0,0.00142]
[1777081951526,68.26,77607.59,0.0,0.99998,0.0,0.00142]
[1777081951535,68.26,77607.37,0.0,0.99998,0.0,0.00139]
[1777081955986,68.26,77608.09,0.0,0.99998,0.0,0.00139]
[1777081956021,68.26,77608.09,0.0,0.99998,0.0,0.00139]
[1777081962064,68.26,77609.02,0.0,0.99998,0.0,0.00138]
[1777081964626,68.26,77608.68,0.0,0.99998,0.0,0.00138]
[1777081964770,68.26,77609.05,0.0,0.99998,0.0,0.00138]
[1777081965474,68.26,77609.05,0.0,0.99998,0.0,0.00138]
[1777081965525,68.26,77609.05,0.0,0.99998,0.0,0.00138]
[1777081965576,68.26,77608.9,0.0,0.99998,0.0,0.00138]
[1777081971127,68.26,77607.47,0.0,0.99998,0.0,0.00139]
[1777081972325,68.26,77607.47,0.0,0.99998,0.0,0.00139]
[1777081972520,68.26,77607.47,0.0,0.99998,0.0,0.00139]
[1777081978176,68.26,77607.85,0.0,0.99998,0.0,0.00139]
[1777081983211,68.26,77607.93,0.0,0.99998,0.0,0.00139]
[1777081990261,68.26,77606.44,0.0,0.99998,0.0,0.00139]
[1777081991730,68.26,77606.44,0.0,0.99998,0.0,0.00139]
[1777081991768,68.26,77606.44,0.0,0.99998,0.0,0.00139]
[1777081991267,68.26,77605.26,0.0,0.99998,0.0,0.0014]
[1777081992690,68.26,77605.26,0.0,0.99998,0.0,0.0014]
[1777081992774,68.26,77605.26,0.0,0.99998,0.0,0.0014]
[1777081992746,68.26,77604.92,0.0,0.99998,0.0,0.0014]
[1777081994289,68.26,77603.35,0.0,0.99998,0.0,0.00141]
[1777081997558,68.26,77602.3,0.0,0.99998,0.0,0.00141]
[1777081997769,68.26,77602.3,0.0,0.99998,0.0,0.00141]
[1777082003352,68.26,77601.48,0.0,0.99998,0.0,0.00141]
[1777082005654,68.26,77601.19,0.0,0.99998,0.0,0.00142]
[1777082005773,68.26,77601.19,0.0,0.99998,0.0,0.00142]
[1777082005756,68.26,77601.36,0.0,0.99998,0.0,0.00142]
[1777082006391,68.26,77601.36,0.0,0.99998,0.0,0.00142]
[1777082006519,68.26,77601.36,0.0,0.99998,0.0,0.00142]
[1777082011467,68.26,77600.84,0.0,0.99998,0.0,0.00142]
[1777082011526,68.26,77600.84,0.0,0.99998,0.0,0.00142]
[1777082011559,68.26,77600.11,0.0,0.99998,0.0,0.00139]
[1777082014182,68.26,77599.58,0.0,0.99998,0.0,0.00139]
[1777082014269,68.26,77599.58,0.0,0.99998,0.0,0.00139]
[1777082015436,68.26,77596.9,0.0,0.99998,0.0,0.0014]
[1777082017027,68.26,77597.6,0.0,0.99998,0.0,0.0014]
[1777082017274,68.26,77597.6,0.0,0.99998,0.0,0.0014]
[1777082017450,68.26,77594.62,0.0,0.99998,0.0,0.00141]
[1777082021478,68.26,77593.24,0.0,0.99998,0.0,0.00141]
[1777082023492,68.26,77591.53,0.0,0.99998,0.0,0.00142]
[1777082024499,68.26,77586.76,0.0,0.99998,0.0,0.00144]
[1777082025773,68.26,77586.76,0.0,0.99998,0.0,0.00144]
[1777082025506,68.26,77585.13,0.0,0.99998,0.0,0.00145]
[1777082026022,68.26,77585.13,0.0,0.99998,0.0,0.00145]
[1777082026512,68.26,77583.0,0.0,0.99998,0.0,0.00146]
[1777082028527,68.26,77581.01,0.0,0.99998,0.0,0.00147]
[1777082033562,68.26,77581.2,0.0,0.99998,0.0,0.00147]
[1777082038597,68.26,77580.61,0.0,0.99998,0.0,0.00147]
[1777082040543,68.26,77580.35,0.0,0.99998,0.0,0.00147]
[1777082040779,68.26,77580.35,0.0,0.99998,0.0,0.00147]
[1777082041795,68.26,77580.33,0.0,0.99998,0.0,0.00147]
[1777082041618,68.26,77581.49,0.0,0.99998,0.0,0.00146]
[1777082042028,68.26,77581.49,0.0,0.99998,0.0,0.00146]
[1777082042625,68.26,77580.73,0.0,0.99998,0.0,0.00147]
[1777082047660,68.26,77579.96,0.0,0.99998,0.0,0.00147]
[1777082049553,68.26,77579.74,0.0,0.99998,0.0,0.00147]
[1777082049771,68.26,77579.74,0.0,0.99998,0.0,0.00147]
[1777082059072,68.26,77579.67,0.0,0.99998,0.0,0.00147]
[1777082059269,68.26,77579.67,0.0,0.99998,0.0,0.00147]
[1777082060335,68.26,77579.67,0.0,0.99998,0.0,0.00147]
[1777082060521,68.26,77579.67,0.0,0.99998,0.0,0.00147]
[1777082060751,68.26,77580.65,0.0,0.99998,0.0,0.00147]
[1777082064779,68.26,77579.31,0.0,0.99998,0.0,0.00147]
[1777082069814,68.26,77579.05,0.0,0.99998,0.0,0.00147]
[1777082071314,68.26,77579.35,0.0,0.99998,0.0,0.00147]
[1777082071518,68.26,77579.35,0.0,0.99998,0.0,0.00147]
[1777082071828,68.26,77580.38,0.0,0.99998,0.0,0.00143]
[1777082074849,68.26,77582.45,0.0,0.99998,0.0,0.00142]
[1777082075383,68.26,77582.45,0.0,0.99998,0.0,0.00142]
[1777082075522,68.26,77582.45,0.0,0.99998,0.0,0.00142]
[1777082075856,68.26,77583.1,0.0,0.99998,0.0,0.00142]
[1777082079047,68.26,77584.19,0.0,0.99998,0.0,0.00142]
[1777082084918,68.26,77584.1,0.0,0.99998,0.0,0.00142]
[1777082089457,68.26,77584.1,0.0,0.99998,0.0,0.00142]
[1777082089525,68.26,77584.1,0.0,0.99998,0.0,0.00142]
[1777082089620,68.26,77584.72,0.0,0.99998,0.0,0.00141]
[1777082091970,68.26,77588.52,0.0,0.99998,0.0,0.0014]
[1777082092977,68.26,77590.97,0.0,0.99998,0.0,0.00139]
[1777082094991,68.26,77589.36,0.0,0.99998,0.0,0.0014]
[1777082099019,68.26,77586.9,0.0,0.99998,0.0,0.00141]
[1777082104054,68.26,77587.5,0.0,0.99998,0.0,0.0014]
[1777082109089,68.26,77587.45,0.0,0.99998,0.0,0.0014]
[1777082115131,68.26,77586.81,0.0,0.99998,0.0,0.00141]
[1777082120165,68.26,77586.98,0.0,0.99998,0.0,0.0014]
[1777082125201,68.26,77586.77,0.0,0.99998,0.0,0.00141]
[1777082130236,68.26,77586.65,0.0,0.99998,0.0,0.00141]
[1777082132250,68.26,77585.26,0.0,0.99998,0.0,0.00138]
[1777082134263,68.26,77582.85,0.0,0.99998,0.0,0.00139]
[1777082140306,68.26,77579.58,0.0,0.99998,0.0,0.0014]
[1777082141313,68.26,77577.03,0.0,0.99998,0.0,0.00141]
[1777082146348,68.26,77578.08,0.0,0.99998,0.0,0.00141]
[1777082152391,68.26,77577.61,0.0,0.99998,0.0,0.00141]
[1777082157426,68.26,77577.04,0.0,0.99998,0.0,0.00141]
[1777082162462,68.26,77576.86,0.0,0.99998,0.0,0.00141]
[1777082167498,68.26,77576.9,0.0,0.99998,0.0,0.00141]
[1777082176560,68.26,77577.0,0.0,0.99998,0.0,0.00141]
[1777082181595,68.26,77578.5,0.0,0.99998,0.0,0.00141]
[1777082187638,68.26,77579.22,0.0,0.99998,0.0,0.0014]
[1777082198715,68.26,77579.74,0.0,0.99998,0.0,0.00137]
[1777082203749,68.26,77579.57,0.0,0.99998,0.0,0.00137]
[1777082208784,68.26,77579.64,0.0,0.99998,0.0,0.00137]
[1777082213821,68.26,77579.79,0.0,0.99998,0.0,0.00137]
[1777082218856,68.26,77579.66,0.0,0.99998,0.0,0.00137]
[1777082223891,68.26,77579.36,0.0,0.99998,0.0,0.00137]
[1777082228926,68.26,77579.58,0.0,0.99998,0.0,0.00137]
[1777082233961,68.26,77579.61,0.0,0.99998,0.0,0.00137]
[1777082238996,68.26,77579.73,0.0,0.99998,0.0,0.00137]
[1777082245038,68.26,77579.69,0.0,0.99998,0.0,0.00137]
[1777082251043,68.26,77579.94,0.0,0.99998,0.0,0.00136]
[1777082251144,68.26,77579.97,0.0,0.99999,0.0,0.00133]
[1777082257126,68.26,77580.39,0.0,0.99999,0.0,0.00133]
[1777082263167,68.26,77580.16,0.0,0.99999,0.0,0.00133]
[1777082266188,68.26,77578.98,0.0,0.99999,0.0,0.00133]
[1777082271224,68.26,77579.55,0.0,0.99999,0.0,0.00133]
[1777082276259,68.26,77579.92,0.0,0.99999,0.0,0.00133]
[1777082281294,68.26,77579.13,0.0,0.99999,0.0,0.00133]
[1777082286329,68.26,77578.85,0.0,0.99999,0.0,0.00133]
[1777082288343,68.26,77577.19,0.0,0.99998,0.0,0.00134]
[1777082293378,68.26,77577.34,0.0,0.99999,0.0,0.00134]
[1777082298427,68.26,77577.61,0.0,0.99999,0.0,0.00134]
[1777082311519,68.26,77577.37,0.0,0.99999,0.0,0.00131]
[1777082316555,68.26,77576.93,0.0,0.99999,0.0,0.00131]
[1777082321589,68.26,77576.7,0.0,0.99999,0.0,0.00131]
[1777082326624,68.26,77576.63,0.0,0.99999,0.0,0.00131]
[1777082334680,68.26,77576.85,0.0,0.99999,0.0,0.00131]
[1777082339715,68.26,77576.17,0.0,0.99999,0.0,0.00131]
[1777082340723,68.26,77573.56,0.0,0.99999,0.0,0.00132]
[1777082341730,68.26,77571.5,0.0,0.99999,0.0,0.00133]
[1777082346765,68.26,77571.02,0.0,0.99999,0.0,0.00133]
[1777082356834,68.26,77571.23,0.0,0.99999,0.0,0.00133]
[1777082359856,68.26,77569.83,0.0,0.99999,0.0,0.00134]
[1777082367912,68.26,77569.88,0.0,0.99999,0.0,0.00134]
[1777082371941,68.26,77569.92,0.0,0.99999,0.0,0.0013]
[1777082377035,68.26,77569.55,0.0,0.99999,0.0,0.0013]
[1777082385031,68.26,77568.59,0.0,0.99999,0.0,0.00131]
[1777082389059,68.26,77567.2,0.0,0.99999,0.0,0.00131]
[1777082394095,68.26,77567.72,0.0,0.99999,0.0,0.00131]
[1777082401149,68.26,77566.95,0.0,0.99999,0.0,0.00131]
[1777082402156,68.26,77568.82,0.0,0.99999,0.0,0.00131]
[1777082403163,68.26,77573.25,0.0,0.99999,0.0,0.00129]
[1777082411220,68.26,77573.47,0.0,0.99999,0.0,0.00129]
[1777082418269,68.26,77573.33,0.0,0.99999,0.0,0.00129]
[1777082424311,68.26,77573.37,0.0,0.99999,0.0,0.00129]
[1777082433373,68.26,77573.35,0.0,0.99999,0.0,0.00126]
[1777082438408,68.26,77574.06,0.0,0.99999,0.0,0.00125]
[1777082443444,68.26,77574.29,0.0,0.99999,0.0,0.00125]
[1777082448479,68.26,77573.78,0.0,0.99999,0.0,0.00126]
[1777082457541,68.26,77572.6,0.0,0.99999,0.0,0.00126]
[1777082458549,68.26,77570.74,0.0,0.99999,0.0,0.00127]
[1777082470669,68.26,77570.56,0.0,0.99999,0.0,0.00127]
[1777082477718,68.26,77570.71,0.0,0.99999,0.0,0.00127]
[1777082483761,68.26,77570.65,0.0,0.99999,0.0,0.00127]
[1777082490810,68.26,77570.78,0.0,0.99999,0.0,0.00127]
[1777082494838,68.26,77571.36,0.0,0.99999,0.0,0.00123]
[1777082496852,68.26,77574.4,0.0,0.99999,0.0,0.00122]
[1777082499873,68.26,77575.72,0.0,0.99999,0.0,0.00122]
[1777082500880,68.26,77578.16,0.0,0.99999,0.0,0.00121]
[1777082505915,68.26,77577.19,0.0,0.99999,0.0,0.00121]
[1777082510949,68.26,77577.59,0.0,0.99999,0.0,0.00121]
[1777082521030,68.26,77577.59,0.0,0.99999,0.0,0.00121]
[1777082526065,68.26,77577.74,0.0,0.99999,0.0,0.00121]
[1777082528079,68.26,77579.1,0.0,0.99999,0.0,0.0012]
[1777082533114,68.26,77579.39,0.0,0.99999,0.0,0.0012]
[1777082538151,68.26,77579.39,0.0,0.99999,0.0,0.0012]
[1777082543184,68.26,77584.62,0.0,0.99999,0.0,0.00118]
[1777082545198,68.26,77586.57,0.0,0.99999,0.0,0.00118]
[1777082551241,68.26,77585.97,0.0,0.99999,0.0,0.00115]
[1777082556277,68.26,77586.81,0.0,0.99999,0.0,0.00115]
[1777082561312,68.26,77586.7,0.0,0.99999,0.0,0.00115]
[1777082571382,68.26,77587.15,0.0,0.99999,0.0,0.00114]
[1777082574402,68.26,77584.85,0.0,0.99999,0.0,0.00115]
[1777082575410,68.26,77583.58,0.0,0.99999,0.0,0.00116]
[1777082580446,68.26,77582.88,0.0,0.99999,0.0,0.00116]
[1777082585479,68.26,77583.06,0.0,0.99999,0.0,0.00116]
[1777082590515,68.26,77581.41,0.0,0.99999,0.0,0.00116]
[1777082591522,68.26,77579.18,0.0,0.99999,0.0,0.00117]
[1777082596556,68.26,77578.93,0.0,0.99999,0.0,0.00117]
[1777082603606,68.26,77578.63,0.0,0.99999,0.0,0.00117]
[1777082612670,68.26,77578.4,0.0,0.99999,0.0,0.00115]
[1777082613676,68.26,77579.64,0.0,0.99999,0.0,0.00114]
[1777082615690,68.26,77581.1,0.0,0.99999,0.0,0.00114]
[1777082618224,68.26,77582.13,0.0,0.99999,0.0,0.00113]
[1777082618244,68.26,77580.91,0.0,0.99999,0.0,0.00114]
[1777082618715,68.26,77564.32,0.0,0.99999,0.0,0.0012]
[1777082619723,68.26,77553.23,0.0,0.99999,0.0,0.00124]
[1777082620730,68.26,77544.8,0.0,0.99999,0.0,0.00127]
[1777082621657,68.26,77544.8,0.0,0.99999,0.0,0.00127]
[1777082621737,68.26,77537.21,0.0,0.99999,0.0,0.0013]
[1777082622744,68.26,77535.48,0.0,0.99999,0.0,0.0013]
[1777082623751,68.26,77536.85,0.0,0.99999,0.0,0.0013]
[1777082624758,68.26,77538.29,0.0,0.99999,0.0,0.00129]
[1777082626772,68.26,77539.51,0.0,0.99999,0.0,0.00129]
[1777082628345,68.26,77541.78,0.0,0.99999,0.0,0.00128]
[1777082629786,68.26,77542.25,0.0,0.99999,0.0,0.00128]
[1777082634828,68.26,77542.47,0.0,0.99999,0.0,0.00128]
[1777082636043,68.26,77542.47,0.0,0.99999,0.0,0.00128]
[1777082636275,68.26,77542.47,0.0,0.99999,0.0,0.00128]
[1777082636366,68.26,77545.33,0.0,0.99999,0.0,0.00127]
[1777082637151,68.26,77545.33,0.0,0.99999,0.0,0.00127]
[1777082637269,68.26,77545.33,0.0,0.99999,0.0,0.00127]
[1777082642884,68.26,77546.16,0.0,0.99999,0.0,0.00126]
[1777082643891,68.26,77544.47,0.0,0.99999,0.0,0.00127]
[1777082645182,68.26,77544.47,0.0,0.99999,0.0,0.00127]
[1777082645272,68.26,77544.47,0.0,0.99999,0.0,0.00127]
[1777082645348,68.26,77544.53,0.0,0.99999,0.0,0.00127]
[1777082646250,68.26,77544.53,0.0,0.99999,0.0,0.00127]
[1777082646270,68.26,77544.53,0.0,0.99999,0.0,0.00127]
[1777082649933,68.26,77543.24,0.0,0.99999,0.0,0.00127]
[1777082651172,68.26,77543.24,0.0,0.99999,0.0,0.00127]
[1777082651280,68.26,77543.24,0.0,0.99999,0.0,0.00127]
[1777082651377,68.26,77543.26,0.0,0.99999,0.0,0.00127]
[1777082652111,68.26,77543.26,0.0,0.99999,0.0,0.00127]
[1777082652270,68.26,77543.26,0.0,0.99999,0.0,0.00127]
[1777082657988,68.26,77540.95,0.0,0.99999,0.0,0.00128]
[1777082658995,68.26,77537.94,0.0,0.99999,0.0,0.00129]
[1777082659920,68.26,77537.94,0.0,0.99999,0.0,0.00129]
[1777082660029,68.26,77537.94,0.0,0.99999,0.0,0.00129]
[1777082660123,68.26,77538.41,0.0,0.99999,0.0,0.00129]
[1777082660733,68.26,77538.41,0.0,0.99999,0.0,0.00129]
[1777082660771,68.26,77538.41,0.0,0.99999,0.0,0.00129]
[1777082666051,68.26,77538.7,0.0,0.99999,0.0,0.00129]
[1777082669338,68.26,77538.7,0.0,0.99999,0.0,0.00129]
[1777082669372,68.26,77537.7,0.0,0.99999,0.0,0.0013]
[1777082669521,68.26,77537.7,0.0,0.99999,0.0,0.0013]
[1777082670156,68.26,77537.7,0.0,0.99999,0.0,0.0013]
[1777082670271,68.26,77537.7,0.0,0.99999,0.0,0.0013]
[1777082671085,68.26,77537.82,0.0,0.99999,0.0,0.00126]
[1777082673100,68.26,77536.64,0.0,0.99999,0.0,0.00127]
[1777082677050,68.26,77536.48,0.0,0.99999,0.0,0.00127]
[1777082677275,68.26,77536.48,0.0,0.99999,0.0,0.00127]
[1777082677337,68.26,77535.79,0.0,0.99999,0.0,0.00127]
[1777082677867,68.26,77535.79,0.0,0.99999,0.0,0.00127]
[1777082678022,68.26,77535.79,0.0,0.99999,0.0,0.00127]
[1777082683169,68.26,77536.13,0.0,0.99999,0.0,0.00127]
[1777082685184,68.26,77534.03,0.0,0.99999,0.0,0.00128]
[1777082685706,68.26,77534.03,0.0,0.99999,0.0,0.00128]
[1777082685779,68.26,77534.03,0.0,0.99999,0.0,0.00128]
[1777082686393,68.26,77534.03,0.0,0.99999,0.0,0.00128]
[1777082686484,68.26,77532.67,0.0,0.99999,0.0,0.00128]
[1777082686521,68.26,77532.67,0.0,0.99999,0.0,0.00128]
[1777082693240,68.26,77533.3,0.0,0.99999,0.0,0.00128]
[1777082694768,68.26,77534.12,0.0,0.99999,0.0,0.00128]
[1777082695028,68.26,77534.12,0.0,0.99999,0.0,0.00128]
[1777082695254,68.26,77534.59,0.0,0.99999,0.0,0.00127]
[1777082695578,68.26,77534.59,0.0,0.99999,0.0,0.00127]
[1777082695774,68.26,77534.59,0.0,0.99999,0.0,0.00127]
[1777082699282,68.26,77536.09,0.0,0.99999,0.0,0.00127]
[1777082700302,68.26,77536.09,0.0,0.99999,0.0,0.00127]
[1777082700347,68.26,77537.8,0.0,0.99999,0.0,0.00126]
[1777082707338,68.26,77537.66,0.0,0.99999,0.0,0.00126]
[1777082712373,68.26,77537.07,0.0,0.99999,0.0,0.00126]
[1777082713876,68.26,77536.11,0.0,0.99999,0.0,0.00127]
[1777082714024,68.26,77536.11,0.0,0.99999,0.0,0.00127]
[1777082719421,68.26,77536.18,0.0,0.99999,0.0,0.00127]
[1777082726336,68.26,77536.52,0.0,0.99999,0.0,0.00127]
[1777082726521,68.26,77536.52,0.0,0.99999,0.0,0.00127]
[1777082726588,68.26,77536.44,0.0,0.99999,0.0,0.00127]
[1777082726660,68.26,77536.44,0.0,0.99999,0.0,0.00127]
[1777082726775,68.26,77536.44,0.0,0.99999,0.0,0.00127]
[1777082730511,68.26,77540.85,0.0,0.99999,0.0,0.00125]
[1777082730794,68.26,77540.85,0.0,0.99999,0.0,0.00125]
[1777082731024,68.26,77540.85,0.0,0.99999,0.0,0.00125]
[1777082731447,68.26,77540.85,0.0,0.99999,0.0,0.00125]
[1777082731524,68.26,77540.85,0.0,0.99999,0.0,0.00125]
[1777082731546,68.26,77542.31,0.0,0.99999,0.0,0.00121]
[1777082736554,68.26,77542.09,0.0,0.99999,0.0,0.00121]
[1777082738447,68.26,77541.99,0.0,0.99999,0.0,0.00121]
[1777082738528,68.26,77541.99,0.0,0.99999,0.0,0.00121]
[1777082738568,68.26,77543.72,0.0,0.99999,0.0,0.00121]
[1777082739154,68.26,77543.72,0.0,0.99999,0.0,0.00121]
[1777082739274,68.26,77543.72,0.0,0.99999,0.0,0.00121]
[1777082747549,68.26,77544.1,0.0,0.99999,0.0,0.00121]
[1777082747780,68.26,77545.04,0.0,0.99999,0.0,0.0012]
[1777082748258,68.26,77545.04,0.0,0.99999,0.0,0.0012]
[1777082748274,68.26,77545.04,0.0,0.99999,0.0,0.0012]
[1777082748359,68.26,77545.4,0.0,0.99999,0.0,0.0012]
[1777082754448,68.26,77545.39,0.0,0.99999,0.0,0.0012]
[1777082754521,68.26,77545.39,0.0,0.99999,0.0,0.0012]
[1777082754549,68.26,77549.44,0.0,0.99999,0.0,0.00119]
[1777082755402,68.26,77549.44,0.0,0.99999,0.0,0.00119]
[1777082755523,68.26,77549.44,0.0,0.99999,0.0,0.00119]
[1777082755620,68.26,77550.52,0.0,0.99999,0.0,0.00118]
[1777082760722,68.26,77550.25,0.0,0.99999,0.0,0.00118]
[1777082762184,68.26,77550.25,0.0,0.99999,0.0,0.00118]
[1777082762271,68.26,77550.25,0.0,0.99999,0.0,0.00118]
[1777082762285,68.26,77550.19,0.0,0.99999,0.0,0.00118]
[1777082762966,68.26,77550.19,0.0,0.99999,0.0,0.00118]
[1777082763026,68.26,77550.19,0.0,0.99999,0.0,0.00118]
[1777082768778,68.26,77549.84,0.0,0.99999,0.0,0.00119]
[1777082773694,68.26,77549.23,0.0,0.99999,0.0,0.00119]
[1777082773774,68.26,77549.23,0.0,0.99999,0.0,0.00119]
[1777082773813,68.26,77548.94,0.0,0.99999,0.0,0.00119]
[1777082774673,68.26,77548.94,0.0,0.99999,0.0,0.00119]
[1777082774774,68.26,77548.94,0.0,0.99999,0.0,0.00119]
[1777082780861,68.26,77549.62,0.0,0.99999,0.0,0.00119]
[1777082785896,68.26,77550.46,0.0,0.99999,0.0,0.00118]
[1777082789869,68.26,77550.62,0.0,0.99999,0.0,0.00118]
[1777082790026,68.26,77550.62,0.0,0.99999,0.0,0.00118]
[1777082790123,68.26,77551.04,0.0,0.99999,0.0,0.00118]
[1777082790978,68.26,77551.04,0.0,0.99999,0.0,0.00118]
[1777082791023,68.26,77551.04,0.0,0.99999,0.0,0.00118]
[1777082791079,68.26,77551.57,0.0,0.99999,0.0,0.00115]
[1777082797986,68.26,77551.43,0.0,0.99999,0.0,0.00115]
[1777082798811,68.26,77551.43,0.0,0.99999,0.0,0.00115]
[1777082799022,68.26,77551.43,0.0,0.99999,0.0,0.00115]
[1777082799035,68.26,77551.41,0.0,0.99999,0.0,0.00115]
[1777082800030,68.26,77551.41,0.0,0.99999,0.0,0.00115]
[1777082800278,68.26,77551.41,0.0,0.99999,0.0,0.00115]
[1777082805035,68.26,77553.09,0.0,0.99999,0.0,0.00114]
[1777082807455,68.26,77553.09,0.0,0.99999,0.0,0.00114]
[1777082807523,68.26,77553.09,0.0,0.99999,0.0,0.00114]
[1777082807557,68.26,77553.13,0.0,0.99999,0.0,0.00114]
[1777082808618,68.26,77553.13,0.0,0.99999,0.0,0.00114]
[1777082808773,68.26,77552.78,0.0,0.99999,0.0,0.00114]
[1777082814098,68.26,77552.95,0.0,0.99999,0.0,0.00114]
[1777082819132,68.26,77552.78,0.0,0.99999,0.0,0.00114]
[1777082821147,68.26,77553.89,0.0,0.99999,0.0,0.00114]
[1777082821818,68.26,77553.89,0.0,0.99999,0.0,0.00114]
[1777082822029,68.26,77553.89,0.0,0.99999,0.0,0.00114]
[1777082822154,68.26,77555.78,0.0,0.99999,0.0,0.00113]
[1777082822980,68.26,77555.78,0.0,0.99999,0.0,0.00113]
[1777082823028,68.26,77555.78,0.0,0.99999,0.0,0.00113]
[1777082828196,68.26,77555.97,0.0,0.99999,0.0,0.00113]
[1777082830205,68.26,77555.98,0.0,0.99999,0.0,0.00113]
[1777082830272,68.26,77555.98,0.0,0.99999,0.0,0.00113]
[1777082830306,68.26,77556.51,0.0,0.99999,0.0,0.00113]
[1777082831261,68.26,77556.51,0.0,0.99999,0.0,0.00113]
[1777082831275,68.26,77556.51,0.0,0.99999,0.0,0.00113]
[1777082840280,68.26,77556.8,0.0,0.99999,0.0,0.00113]
[1777082842494,68.26,77557.4,0.0,0.99999,0.0,0.00113]
[1777082842523,68.26,77557.4,0.0,0.99999,0.0,0.00113]
[1777082842648,68.26,77560.84,0.0,0.99999,0.0,0.00112]
[1777082843701,68.26,77560.84,0.0,0.99999,0.0,0.00112]
[1777082843301,68.26,77562.3,0.0,0.99999,0.0,0.00111]
[1777082843779,68.26,77562.3,0.0,0.99999,0.0,0.00111]
[1777082851313,68.26,77561.84,0.0,0.99999,0.0,0.00111]
[1777082851522,68.26,77561.84,0.0,0.99999,0.0,0.00111]
[1777082851623,68.26,77561.92,0.0,0.99999,0.0,0.00108]
[1777082852655,68.26,77561.92,0.0,0.99999,0.0,0.00108]
[1777082852777,68.26,77562.31,0.0,0.99999,0.0,0.00108]
[1777082855385,68.26,77563.42,0.0,0.99999,0.0,0.00108]
[1777082860420,68.26,77563.29,0.0,0.99999,0.0,0.00108]
[1777082861687,68.26,77563.29,0.0,0.99999,0.0,0.00108]
[1777082861427,68.26,77559.49,0.0,0.99999,0.0,0.00109]
[1777082861773,68.26,77559.49,0.0,0.99999,0.0,0.00109]
[1777082862434,68.26,77558.02,0.0,0.99999,0.0,0.0011]
[1777082863069,68.26,77558.02,0.0,0.99999,0.0,0.0011]
[1777082863271,68.26,77558.02,0.0,0.99999,0.0,0.0011]
[1777082869319,68.26,77557.88,0.0,0.99999,0.0,0.0011]
[1777082869523,68.26,77557.88,0.0,0.99999,0.0,0.0011]
[1777082869532,68.26,77557.88,0.0,0.99999,0.0,0.0011]
[1777082870398,68.26,77557.88,0.0,0.99999,0.0,0.0011]
[1777082870519,68.26,77557.88,0.0,0.99999,0.0,0.0011]
[1777082876532,68.26,77556.63,0.0,0.99999,0.0,0.0011]
[1777082876819,68.26,77556.63,0.0,0.99999,0.0,0.0011]
[1777082877022,68.26,77556.63,0.0,0.99999,0.0,0.0011]
[1777082877539,68.26,77555.85,0.0,0.99999,0.0,0.0011]
[1777082882573,68.26,77556.31,0.0,0.99999,0.0,0.0011]
[1777082886248,68.26,77556.23,0.0,0.99999,0.0,0.0011]
[1777082886276,68.26,77556.23,0.0,0.99999,0.0,0.0011]
[1777082887769,68.26,77556.02,0.0,0.99999,0.0,0.0011]
[1777082888616,68.26,77556.29,0.0,0.99999,0.0,0.0011]
[1777082893651,68.26,77555.71,0.0,0.99999,0.0,0.0011]
[1777082898686,68.26,77555.9,0.0,0.99999,0.0,0.0011]
[1777082900276,68.26,77555.65,0.0,0.99999,0.0,0.0011]
[1777082900521,68.26,77555.65,0.0,0.99999,0.0,0.0011]
[1777082902714,68.26,77558.93,0.0,0.99999,0.0,0.00109]
[1777082903643,68.26,77558.93,0.0,0.99999,0.0,0.00109]
[1777082903773,68.26,77558.93,0.0,0.99999,0.0,0.00109]
[1777082903721,68.26,77561.6,0.0,0.99999,0.0,0.00108]
[1777082904727,68.26,77562.84,0.0,0.99999,0.0,0.00108]
[1777082904861,68.26,77562.84,0.0,0.99999,0.0,0.00108]
[1777082905024,68.26,77562.84,0.0,0.99999,0.0,0.00108]
[1777082905735,68.26,77562.85,0.0,0.99999,0.0,0.00108]
[1777082910299,68.26,77562.51,0.0,0.99999,0.0,0.00108]
[1777082910524,68.26,77562.51,0.0,0.99999,0.0,0.00108]
[1777082911777,68.26,77562.61,0.0,0.99999,0.0,0.00105]
[1777082916812,68.26,77562.74,0.0,0.99999,0.0,0.00105]
[1777082921847,68.26,77562.88,0.0,0.99999,0.0,0.00105]
[1777082923847,68.26,77562.83,0.0,0.99999,0.0,0.00105]
[1777082924022,68.26,77562.83,0.0,0.99999,0.0,0.00105]
[1777082924946,68.26,77563.02,0.0,0.99999,0.0,0.00105]
[1777082925023,68.26,77563.02,0.0,0.99999,0.0,0.00105]
[1777082925123,68.26,77562.93,0.0,0.99999,0.0,0.00105]
[1777082930913,68.26,77565.94,0.0,0.99999,0.0,0.00104]
[1777082932504,68.26,77565.94,0.0,0.99999,0.0,0.00104]
[1777082932525,68.26,77565.94,0.0,0.99999,0.0,0.00104]
[1777082937962,68.26,77567.44,0.0,0.99999,0.0,0.00104]
[1777082943317,68.26,77567.76,0.0,0.99999,0.0,0.00104]
[1777082943523,68.26,77567.76,0.0,0.99999,0.0,0.00104]
[1777082944283,68.26,77568.41,0.0,0.99999,0.0,0.00103]
[1777082944521,68.26,77568.41,0.0,0.99999,0.0,0.00103]
[1777082944622,68.26,77568.68,0.0,0.99999,0.0,0.00103]
[1777082947026,68.26,77573.24,0.0,0.99999,0.0,0.00102]
[1777082948033,68.26,77584.96,0.0,0.99999,0.0,0.00098]
[1777082949039,68.26,77591.0,0.0,0.99999,0.0,0.00096]
[1777082950887,68.26,77591.38,0.0,0.99999,0.0,0.00096]
[1777082951446,68.26,77591.38,0.0,0.99999,0.0,0.00096]
[1777082957096,68.26,77591.68,0.0,0.99999,0.0,0.00096]
[1777082960276,68.26,77591.56,0.0,0.99999,0.0,0.00096]
[1777082960528,68.26,77591.56,0.0,0.99999,0.0,0.00096]
[1777082966159,68.26,77590.69,0.0,0.99999,0.0,0.00097]
[1777082971194,68.26,77590.13,0.0,0.99999,0.0,0.00094]
[1777082973199,68.26,77591.04,0.0,0.99999,0.0,0.00094]
[1777082973273,68.26,77591.04,0.0,0.99999,0.0,0.00094]
[1777082974280,68.26,77590.85,0.0,0.99999,0.0,0.00094]
[1777082974521,68.26,77590.85,0.0,0.99999,0.0,0.00094]
[1777082974622,68.26,77591.27,0.0,0.99999,0.0,0.00094]
[1777082980261,68.26,77591.33,0.0,0.99999,0.0,0.00094]
[1777082986303,68.26,77591.28,0.0,0.99999,0.0,0.00094]
[1777082987309,68.26,77588.81,0.0,0.99999,0.0,0.00095]
[1777082988316,68.26,77585.66,0.0,0.99999,0.0,0.00095]
[1777082989791,68.26,77585.66,0.0,0.99999,0.0,0.00095]
[1777082990027,68.26,77586.04,0.0,0.99999,0.0,0.00095]
[1777082996372,68.26,77586.49,0.0,0.99999,0.0,0.00095]
[1777083000400,68.26,77584.33,0.0,0.99999,0.0,0.00096]
[1777083001408,68.26,77581.96,0.0,0.99999,0.0,0.00097]
[1777083002434,68.26,77581.96,0.0,0.99999,0.0,0.00097]
[1777083002520,68.26,77581.96,0.0,0.99999,0.0,0.00097]
[1777083003788,68.26,77582.6,0.0,0.99999,0.0,0.00096]
[1777083003877,68.26,77582.6,0.0,0.99999,0.0,0.00096]
[1777083004023,68.26,77582.6,0.0,0.99999,0.0,0.00096]
[1777083013492,68.26,77582.53,0.0,0.99999,0.0,0.00096]
[1777083018698,68.26,77582.99,0.0,0.99999,0.0,0.00096]
[1777083018775,68.26,77582.99,0.0,0.99999,0.0,0.00096]
[1777083026583,68.26,77582.66,0.0,0.99999,0.0,0.00096]
[1777083030695,68.26,77582.65,0.0,0.99999,0.0,0.00096]
[1777083030776,68.26,77582.65,0.0,0.99999,0.0,0.00096]
[1777083031919,68.26,77582.65,0.0,0.99999,0.0,0.00096]
[1777083032031,68.26,77582.65,0.0,0.99999,0.0,0.00096]
[1777083032625,68.26,77582.87,0.0,0.99999,0.0,0.00094]
[1777083037853,68.26,77583.31,0.0,0.99999,0.0,0.00094]
[1777083038027,68.26,77583.45,0.0,0.99999,0.0,0.00094]
[1777083044709,68.26,77583.37,0.0,0.99999,0.0,0.00094]
[1777083051758,68.26,77585.33,0.0,0.99999,0.0,0.00093]
[1777083052620,68.26,77585.33,0.0,0.99999,0.0,0.00093]
[1777083052774,68.26,77585.33,0.0,0.99999,0.0,0.00093]
[1777083052868,68.26,77591.41,0.0,0.99999,0.0,0.00091]
[1777083053772,68.26,77594.26,0.0,0.99999,0.0,0.0009]
[1777083054060,68.26,77594.26,0.0,0.99999,0.0,0.0009]
[1777083054280,68.26,77594.26,0.0,0.99999,0.0,0.0009]
[1777083054779,68.26,77593.0,0.0,0.99999,0.0,0.00091]
[1777083060821,68.26,77592.37,0.0,0.99999,0.0,0.00091]
[1777083061521,68.26,77592.37,0.0,0.99999,0.0,0.00091]
[1777083061770,68.26,77592.37,0.0,0.99999,0.0,0.00091]
[1777083066863,68.26,77592.26,0.0,0.99999,0.0,0.00091]
[1777083067588,68.26,77592.26,0.0,0.99999,0.0,0.00091]
[1777083067770,68.26,77592.26,0.0,0.99999,0.0,0.00091]
[1777083068466,68.26,77591.64,0.0,0.99999,0.0,0.00091]
[1777083068525,68.26,77591.64,0.0,0.99999,0.0,0.00091]
[1777083068876,68.26,77592.39,0.0,0.99999,0.0,0.00091]
[1777083074919,68.26,77592.41,0.0,0.99999,0.0,0.00091]
[1777083075688,68.26,77592.41,0.0,0.99999,0.0,0.00091]
[1777083075768,68.26,77592.41,0.0,0.99999,0.0,0.00091]
[1777083075926,68.26,77598.94,0.0,0.99999,0.0,0.00089]
[1777083076933,68.26,77604.41,0.0,0.99999,0.0,0.00088]
[1777083078947,68.26,77605.83,0.0,0.99999,0.0,0.00087]
[1777083084990,68.26,77606.03,0.0,0.99999,0.0,0.00087]
[1777083086699,68.26,77606.03,0.0,0.99999,0.0,0.00087]
[1777083086769,68.26,77606.03,0.0,0.99999,0.0,0.00087]
[1777083088081,68.26,77606.18,0.0,0.99999,0.0,0.00087]
[1777083088273,68.26,77606.18,0.0,0.99999,0.0,0.00087]
[1777083088312,68.26,77606.19,0.0,0.99999,0.0,0.00087]
[1777083091032,68.26,77605.78,0.0,0.99999,0.0,0.00085]
[1777083097074,68.26,77606.03,0.0,0.99999,0.0,0.00085]
[1777083098689,68.26,77606.03,0.0,0.99999,0.0,0.00085]
[1777083098771,68.26,77606.03,0.0,0.99999,0.0,0.00085]
[1777083104123,68.26,77605.64,0.0,0.99999,0.0,0.00085]
[1777083110165,68.26,77606.17,0.0,0.99999,0.0,0.00085]
[1777083112371,68.26,77606.17,0.0,0.99999,0.0,0.00085]
[1777083112526,68.26,77606.17,0.0,0.99999,0.0,0.00085]
[1777083114107,68.26,77606.17,0.0,0.99999,0.0,0.00085]
[1777083114273,68.26,77606.17,0.0,0.99999,0.0,0.00085]
[1777083114372,68.26,77606.12,0.0,0.99999,0.0,0.00085]
[1777083121241,68.26,77606.12,0.0,0.99999,0.0,0.00085]
[1777083123437,68.26,77606.02,0.0,0.99999,0.0,0.00085]
[1777083123530,68.26,77606.02,0.0,0.99999,0.0,0.00085]
[1777083129298,68.26,77606.23,0.0,0.99999,0.0,0.00085]
[1777083130544,68.26,77606.23,0.0,0.99999,0.0,0.00085]
[1777083130769,68.26,77606.23,0.0,0.99999,0.0,0.00085]
[1777083130863,68.26,77606.11,0.0,0.99999,0.0,0.00085]
[1777083136448,68.26,77606.18,0.0,0.99999,0.0,0.00085]
[1777083136772,68.26,77606.18,0.0,0.99999,0.0,0.00085]
[1777083142389,68.26,77605.97,0.0,0.99999,0.0,0.00085]
[1777083147427,68.26,77605.44,0.0,0.99999,0.0,0.00085]
[1777083151455,68.26,77605.69,0.0,0.99999,0.0,0.00083]
[1777083157498,68.26,77605.54,0.0,0.99999,0.0,0.00083]
[1777083160977,68.26,77605.74,0.0,0.99999,0.0,0.00083]
[1777083161020,68.26,77605.74,0.0,0.99999,0.0,0.00083]
[1777083162915,68.26,77606.45,0.0,0.99999,0.0,0.00082]
[1777083163027,68.26,77606.45,0.0,0.99999,0.0,0.00082]
[1777083163017,68.26,77605.97,0.0,0.99999,0.0,0.00083]
[1777083168574,68.26,77606.47,0.0,0.99999,0.0,0.00082]
[1777083173518,68.26,77606.42,0.0,0.99999,0.0,0.00082]
[1777083173610,68.26,77614.46,0.0,0.99999,0.0,0.0008]
[1777083174617,68.26,77620.71,0.0,0.99999,0.0,0.00079]
[1777083175823,68.26,77620.71,0.0,0.99999,0.0,0.00079]
[1777083176024,68.26,77620.71,0.0,0.99999,0.0,0.00079]
[1777083175872,68.26,77624.23,0.0,0.99999,0.0,0.00078]
[1777083177638,68.26,77625.77,0.0,0.99999,0.0,0.00078]
[1777083178645,68.26,77627.08,0.0,0.99999,0.0,0.00077]
[1777083180659,68.26,77629.82,0.0,0.99999,0.0,0.00077]
[1777083181666,68.26,77632.67,0.0,0.99999,0.0,0.00076]
[1777083182967,68.26,77632.67,0.0,0.99999,0.0,0.00076]
[1777083183018,68.26,77632.67,0.0,0.99999,0.0,0.00076]
[1777083183064,68.26,77634.66,0.0,0.99999,0.0,0.00075]
[1777083184687,68.26,77635.9,0.0,0.99999,0.0,0.00075]
[1777083185308,68.26,77635.9,0.0,0.99999,0.0,0.00075]
[1777083185694,68.26,77641.55,0.0,0.99999,0.0,0.00074]
[1777083186701,68.26,77648.45,0.0,0.99999,0.0,0.00072]
[1777083187708,68.26,77653.34,0.0,0.99999,0.0,0.00071]
[1777083189722,68.26,77652.02,0.0,0.99999,0.0,0.00071]
[1777083192022,68.26,77650.97,0.0,0.99999,0.0,0.00072]
[1777083191736,68.26,77647.6,0.0,0.99999,0.0,0.00072]
[1777083192275,68.26,77647.6,0.0,0.99999,0.0,0.00072]
[1777083192742,68.26,77646.72,0.0,0.99999,0.0,0.00073]
[1777083195763,68.26,77645.08,0.0,0.99999,0.0,0.00073]
[1777083200799,68.26,77644.78,0.0,0.99999,0.0,0.00073]
[1777083205834,68.26,77648.0,0.0,0.99999,0.0,0.00072]
[1777083210869,68.26,77648.79,0.0,0.99999,0.0,0.00072]
[1777083213890,68.26,77648.75,0.0,0.99999,0.0,0.0007]
[1777083218925,68.26,77649.86,0.0,0.99999,0.0,0.0007]
[1777083223960,68.26,77649.83,0.0,0.99999,0.0,0.0007]
[1777083228995,68.26,77649.7,0.0,0.99999,0.0,0.0007]
[1777083234030,68.26,77649.89,0.0,0.99999,0.0,0.0007]
[1777083239065,68.26,77649.9,0.0,0.99999,0.0,0.0007]
[1777083244100,68.26,77650.0,0.0,0.99999,0.0,0.0007]
[1777083249135,68.26,77653.5,0.0,0.99999,0.0,0.00069]
[1777083250142,68.26,77657.41,0.0,0.99999,0.0,0.00068]
[1777083255177,68.26,77656.53,0.0,0.99999,0.0,0.00068]
[1777083260212,68.26,77655.74,0.0,0.99999,0.0,0.00069]
[1777083261854,68.26,77651.2,0.0,0.99999,0.0,0.0007]
[1777083262226,68.26,77645.89,0.0,0.99999,0.0,0.00071]
[1777083263233,68.26,77643.36,0.0,0.99999,0.0,0.00071]
[1777083269275,68.26,77643.12,0.0,0.99999,0.0,0.00071]
[1777083271288,68.26,77642.4,0.0,0.99999,0.0,0.0007]
[1777083276324,68.26,77642.51,0.0,0.99999,0.0,0.0007]
[1777083278338,68.26,77641.39,0.0,0.99999,0.0,0.0007]
[1777083279344,68.26,77639.42,0.0,0.99999,0.0,0.0007]
[1777083284380,68.26,77639.14,0.0,0.99999,0.0,0.0007]
[1777083289415,68.26,77639.38,0.0,0.99999,0.0,0.0007]
[1777083291428,68.26,77636.34,0.0,0.99999,0.0,0.00071]
[1777083292436,68.26,77634.6,0.0,0.99999,0.0,0.00071]
[1777083296219,68.26,77634.46,0.0,0.99999,0.0,0.00071]
[1777083296465,68.26,77586.48,0.0,0.99999,0.0,0.00083]
[1777083297473,68.26,77571.29,0.0,0.99999,0.0,0.00087]
[1777083298480,68.26,77570.33,0.0,0.99999,0.0,0.00087]
[1777083299538,68.26,77570.33,0.0,0.99999,0.0,0.00087]
[1777083299585,68.26,77571.61,0.0,0.99999,0.0,0.00087]
[1777083305529,68.26,77571.95,0.0,0.99999,0.0,0.00087]
[1777083309557,68.26,77570.84,0.0,0.99999,0.0,0.00087]
[1777083310564,68.26,77567.47,0.0,0.99999,0.0,0.00088]
[1777083312034,68.26,77562.24,0.0,0.99999,0.0,0.0009]
[1777083312876,68.26,77560.62,0.0,0.99999,0.0,0.0009]
[1777083313586,68.26,77559.37,0.0,0.99999,0.0,0.0009]
[1777083315458,68.26,77559.05,0.0,0.99999,0.0,0.0009]
[1777083315524,68.26,77559.05,0.0,0.99999,0.0,0.0009]
[1777083315599,68.26,77558.78,0.0,0.99999,0.0,0.0009]
[1777083320633,68.26,77557.84,0.0,0.99999,0.0,0.00091]
[1777083325669,68.26,77556.44,0.0,0.99999,0.0,0.00091]
[1777083327975,68.26,77556.1,0.0,0.99999,0.0,0.00091]
[1777083328020,68.26,77556.1,0.0,0.99999,0.0,0.00091]
[1777083328120,68.26,77556.22,0.0,0.99999,0.0,0.00091]
[1777083330245,68.26,77555.85,0.0,0.99999,0.0,0.00091]
[1777083330271,68.26,77555.85,0.0,0.99999,0.0,0.00091]
[1777083331711,68.26,77556.03,0.0,0.99999,0.0,0.00089]
[1777083333725,68.26,77560.34,0.0,0.99999,0.0,0.00088]
[1777083334732,68.26,77561.93,0.0,0.99999,0.0,0.00087]
[1777083335249,68.26,77561.93,0.0,0.99999,0.0,0.00087]
[1777083335278,68.26,77561.93,0.0,0.99999,0.0,0.00087]
[1777083335739,68.26,77563.14,0.0,0.99999,0.0,0.00087]
[1777083336712,68.26,77563.14,0.0,0.99999,0.0,0.00087]
[1777083336770,68.26,77563.14,0.0,0.99999,0.0,0.00087]
[1777083342788,68.26,77562.72,0.0,0.99999,0.0,0.00087]
[1777083345809,68.26,77563.9,0.0,0.99999,0.0,0.00087]
[1777083346594,68.26,77563.9,0.0,0.99999,0.0,0.00087]
[1777083346772,68.26,77563.9,0.0,0.99999,0.0,0.00087]
[1777083346816,68.26,77563.71,0.0,0.99999,0.0,0.00087]
[1777083348021,68.26,77563.71,0.0,0.99999,0.0,0.00087]
[1777083348269,68.26,77564.02,0.0,0.99999,0.0,0.00087]
[1777083353866,68.26,77564.25,0.0,0.99999,0.0,0.00087]
[1777083355410,68.26,77564.55,0.0,0.99999,0.0,0.00086]
[1777083355524,68.26,77564.55,0.0,0.99999,0.0,0.00086]
[1777083355879,68.26,77564.24,0.0,0.99999,0.0,0.00087]
[1777083356733,68.26,77564.24,0.0,0.99999,0.0,0.00087]
[1777083356772,68.26,77564.24,0.0,0.99999,0.0,0.00087]
[1777083361922,68.26,77564.66,0.0,0.99999,0.0,0.00086]
[1777083367964,68.26,77565.72,0.0,0.99999,0.0,0.00086]
[1777083372309,68.26,77565.25,0.0,0.99999,0.0,0.00086]
[1777083372526,68.26,77565.25,0.0,0.99999,0.0,0.00086]
[1777083372622,68.26,77565.25,0.0,0.99999,0.0,0.00086]
[1777083373521,68.26,77565.25,0.0,0.99999,0.0,0.00086]
[1777083373774,68.26,77565.25,0.0,0.99999,0.0,0.00086]
[1777083381055,68.26,77565.96,0.0,0.99999,0.0,0.00086]
[1777083386025,68.26,77565.99,0.0,0.99999,0.0,0.00086]
[1777083386090,68.26,77566.0,0.0,0.99999,0.0,0.00086]
[1777083386281,68.26,77566.0,0.0,0.99999,0.0,0.00086]
[1777083386424,68.26,77566.0,0.0,0.99999,0.0,0.00086]
[1777083386522,68.26,77566.0,0.0,0.99999,0.0,0.00086]
[1777083389111,68.26,77569.99,0.0,0.99999,0.0,0.00085]
[1777083390118,68.26,77571.51,0.0,0.99999,0.0,0.00085]
[1777083391125,68.26,77571.4,0.0,0.99999,0.0,0.00082]
[1777083395026,68.26,77571.88,0.0,0.99999,0.0,0.00082]
[1777083395270,68.26,77571.88,0.0,0.99999,0.0,0.00082]
[1777083395153,68.26,77571.82,0.0,0.99999,0.0,0.00082]
[1777083397196,68.26,77571.87,0.0,0.99999,0.0,0.00082]
[1777083397271,68.26,77571.87,0.0,0.99999,0.0,0.00082]
[1777083405224,68.26,77572.74,0.0,0.99999,0.0,0.00082]
[1777083410259,68.26,77572.78,0.0,0.99999,0.0,0.00082]
[1777083411114,68.26,77572.78,0.0,0.99999,0.0,0.00082]
[1777083411274,68.26,77572.78,0.0,0.99999,0.0,0.00082]
[1777083411265,68.26,77572.82,0.0,0.99999,0.0,0.00082]
[1777083411510,68.26,77572.82,0.0,0.99999,0.0,0.00082]
[1777083411527,68.26,77572.82,0.0,0.99999,0.0,0.00082]
[1777083417308,68.26,77573.21,0.0,0.99999,0.0,0.00082]
[1777083422343,68.26,77573.61,0.0,0.99999,0.0,0.00082]
[1777083424831,68.26,77573.61,0.0,0.99999,0.0,0.00082]
[1777083425005,68.26,77573.61,0.0,0.99999,0.0,0.00082]
[1777083425022,68.26,77573.61,0.0,0.99999,0.0,0.00082]
[1777083425026,68.26,77573.56,0.0,0.99999,0.0,0.00082]
[1777083430399,68.26,77573.52,0.0,0.99999,0.0,0.00082]
[1777083432414,68.26,77574.78,0.0,0.99999,0.0,0.00081]
[1777083434428,68.26,77577.35,0.0,0.99999,0.0,0.00081]
[1777083435776,68.26,77577.35,0.0,0.99999,0.0,0.00081]
[1777083436022,68.26,77577.35,0.0,0.99999,0.0,0.00081]
[1777083436028,68.26,77578.09,0.0,0.99999,0.0,0.00081]
[1777083437361,68.26,77579.02,0.0,0.99999,0.0,0.0008]
[1777083437522,68.26,77579.02,0.0,0.99999,0.0,0.0008]
[1777083443491,68.26,77579.16,0.0,0.99999,0.0,0.0008]
[1777083448803,68.26,77579.3,0.0,0.99999,0.0,0.0008]
[1777083449022,68.26,77579.3,0.0,0.99999,0.0,0.0008]
[1777083449035,68.26,77579.92,0.0,0.99999,0.0,0.0008]
[1777083449461,68.26,77579.92,0.0,0.99999,0.0,0.0008]
[1777083449521,68.26,77579.92,0.0,0.99999,0.0,0.0008]
[1777083451546,68.26,77579.94,0.0,0.99999,0.0,0.00078]
[1777083456581,68.26,77580.38,0.0,0.99999,0.0,0.00078]
[1777083463291,68.26,77580.38,0.0,0.99999,0.0,0.00078]
[1777083463418,68.26,77580.34,0.0,0.99999,0.0,0.00078]
[1777083463519,68.26,77580.34,0.0,0.99999,0.0,0.00078]
[1777083463631,68.26,77580.27,0.0,0.99999,0.0,0.00078]
[1777083467659,68.26,77581.35,0.0,0.99999,0.0,0.00077]
[1777083472695,68.26,77581.38,0.0,0.99999,0.0,0.00077]
[1777083477730,68.26,77581.37,0.0,0.99999,0.0,0.00077]
[1777083481913,68.26,77581.29,0.0,0.99999,0.0,0.00078]
[1777083482020,68.26,77581.29,0.0,0.99999,0.0,0.00078]
[1777083482119,68.26,77581.43,0.0,0.99999,0.0,0.00077]
[1777083483687,68.26,77581.39,0.0,0.99999,0.0,0.00077]
[1777083483775,68.26,77581.39,0.0,0.99999,0.0,0.00077]
[1777083484778,68.26,77584.31,0.0,0.99999,0.0,0.00077]
[1777083485785,68.26,77587.13,0.0,0.99999,0.0,0.00076]
[1777083486796,68.26,77588.5,0.0,0.99999,0.0,0.00076]
[1777083490822,68.26,77589.75,0.0,0.99999,0.0,0.00075]
[1777083494610,68.26,77589.75,0.0,0.99999,0.0,0.00075]
[1777083494768,68.26,77589.75,0.0,0.99999,0.0,0.00075]
[1777083494850,68.26,77589.87,0.0,0.99999,0.0,0.00075]
[1777083499170,68.26,77590.77,0.0,0.99999,0.0,0.00075]
[1777083499275,68.26,77590.77,0.0,0.99999,0.0,0.00075]
[1777083505380,68.26,77590.96,0.0,0.99999,0.0,0.00075]
[1777083505381,68.26,77592.22,0.0,0.99999,0.0,0.00075]
[1777083505520,68.26,77592.22,0.0,0.99999,0.0,0.00075]
[1777083505927,68.26,77592.58,0.0,0.99999,0.0,0.00075]
[1777083506881,68.26,77592.58,0.0,0.99999,0.0,0.00075]
[1777083507022,68.26,77592.58,0.0,0.99999,0.0,0.00075]
[1777083513744,68.26,77592.95,0.0,0.99999,0.0,0.00075]
[1777083513774,68.26,77592.95,0.0,0.99999,0.0,0.00075]
[1777083513982,68.26,77593.85,0.0,0.99999,0.0,0.00072]
[1777083515300,68.26,77593.85,0.0,0.99999,0.0,0.00072]
[1777083515534,68.26,77593.85,0.0,0.99999,0.0,0.00072]
[1777083519017,68.26,77594.92,0.0,0.99999,0.0,0.00072]
[1777083526067,68.26,77595.36,0.0,0.99999,0.0,0.00072]
[1777083529743,68.26,77595.36,0.0,0.99999,0.0,0.00072]
[1777083529772,68.26,77595.36,0.0,0.99999,0.0,0.00072]
[1777083530285,68.26,77595.36,0.0,0.99999,0.0,0.00072]
[1777083530387,68.26,77595.39,0.0,0.99999,0.0,0.00072]
[1777083530519,68.26,77595.39,0.0,0.99999,0.0,0.00072]
[1777083530542,68.26,77595.39,0.0,0.99999,0.0,0.00072]
[1777083538151,68.26,77595.36,0.0,0.99999,0.0,0.00072]
[1777083544194,68.26,77595.56,0.0,0.99999,0.0,0.00072]
[1777083547985,68.26,77595.56,0.0,0.99999,0.0,0.00072]
[1777083548023,68.26,77595.56,0.0,0.99999,0.0,0.00072]
[1777083552249,68.26,77593.76,0.0,0.99999,0.0,0.00072]
[1777083553257,68.26,77592.47,0.0,0.99999,0.0,0.00073]
[1777083554088,68.26,77592.47,0.0,0.99999,0.0,0.00073]
[1777083554275,68.26,77592.47,0.0,0.99999,0.0,0.00073]
[1777083554376,68.26,77592.69,0.0,0.99999,0.0,0.00073]
[1777083555311,68.26,77592.69,0.0,0.99999,0.0,0.00073]
[1777083555521,68.26,77592.57,0.0,0.99999,0.0,0.00073]
[1777083562320,68.26,77592.8,0.0,0.99999,0.0,0.00073]
[1777083567355,68.26,77592.78,0.0,0.99999,0.0,0.00073]
[1777083569857,68.26,77593.56,0.0,0.99999,0.0,0.00072]
[1777083570027,68.26,77593.56,0.0,0.99999,0.0,0.00072]
[1777083570376,68.26,77593.26,0.0,0.99999,0.0,0.00073]
[1777083571382,68.26,77592.98,0.0,0.99999,0.0,0.00071]
[1777083571482,68.26,77592.98,0.0,0.99999,0.0,0.00071]
[1777083571522,68.26,77592.98,0.0,0.99999,0.0,0.00071]
[1777083577425,68.26,77592.82,0.0,0.99999,0.0,0.00071]
[1777083578637,68.26,77592.99,0.0,0.99999,0.0,0.00071]
[1777083578772,68.26,77592.99,0.0,0.99999,0.0,0.00071]
[1777083579439,68.26,77593.2,0.0,0.99999,0.0,0.0007]
[1777083580288,68.26,77593.2,0.0,0.99999,0.0,0.0007]
[1777083580523,68.26,77593.15,0.0,0.99999,0.0,0.0007]
[1777083587495,68.26,77593.47,0.0,0.99999,0.0,0.0007]
[1777083594545,68.26,77593.29,0.0,0.99999,0.0,0.0007]
[1777083600587,68.26,77593.39,0.0,0.99999,0.0,0.0007]
[1777083601602,68.26,77593.39,0.0,0.99999,0.0,0.0007]
[1777083601769,68.26,77593.39,0.0,0.99999,0.0,0.0007]
[1777083601871,68.26,77593.39,0.0,0.99999,0.0,0.0007]
[1777083602523,68.26,77593.39,0.0,0.99999,0.0,0.0007]
[1777083607636,68.26,77592.58,0.0,0.99999,0.0,0.00071]
[1777083609471,68.26,77592.58,0.0,0.99999,0.0,0.00071]
[1777083609526,68.26,77592.41,0.0,0.99999,0.0,0.00071]
[1777083609573,68.26,77592.41,0.0,0.99999,0.0,0.00071]
[1777083610572,68.26,77592.41,0.0,0.99999,0.0,0.00071]
[1777083610769,68.26,77592.41,0.0,0.99999,0.0,0.00071]
[1777083616700,68.26,77592.17,0.0,0.99999,0.0,0.00071]
[1777083623348,68.26,77591.97,0.0,0.99999,0.0,0.00071]
[1777083624064,68.26,77591.97,0.0,0.99999,0.0,0.00071]
[1777083624276,68.26,77591.97,0.0,0.99999,0.0,0.00071]
[1777083630801,68.26,77591.96,0.0,0.99999,0.0,0.00071]
[1777083631808,68.26,77592.06,0.0,0.99999,0.0,0.00069]
[1777083636844,68.26,77592.01,0.0,0.99999,0.0,0.00069]
[1777083643891,68.26,77592.16,0.0,0.99999,0.0,0.00069]
[1777083649934,68.26,77591.91,0.0,0.99999,0.0,0.00069]
[1777083653961,68.26,77590.47,0.0,0.99999,0.0,0.00069]
[1777083655971,68.26,77590.25,0.0,0.99999,0.0,0.00069]
[1777083656022,68.26,77590.25,0.0,0.99999,0.0,0.00069]
[1777083662046,68.26,77590.29,0.0,0.99999,0.0,0.00069]
[1777083667858,68.26,77590.23,0.0,0.99999,0.0,0.00069]
[1777083668021,68.26,77590.23,0.0,0.99999,0.0,0.00069]
[1777083668088,68.26,77590.41,0.0,0.99999,0.0,0.00069]
[1777083671455,68.26,77590.61,0.0,0.99999,0.0,0.00069]
[1777083671526,68.26,77590.61,0.0,0.99999,0.0,0.00069]
[1777083678157,68.26,77590.37,0.0,0.99999,0.0,0.00069]
[1777083684200,68.26,77590.29,0.0,0.99999,0.0,0.00069]
[1777083686840,68.26,77590.29,0.0,0.99999,0.0,0.00069]
[1777083687023,68.26,77590.29,0.0,0.99999,0.0,0.00069]
[1777083692256,68.26,77590.37,0.0,0.99999,0.0,0.00067]
[1777083697291,68.26,77590.38,0.0,0.99999,0.0,0.00067]
[1777083704343,68.26,77590.29,0.0,0.99999,0.0,0.00067]
[1777083714413,68.26,77590.29,0.0,0.99999,0.0,0.00067]
[1777083720455,68.26,77590.27,0.0,0.99999,0.0,0.00067]
[1777083723596,68.26,77589.02,0.0,0.99999,0.0,0.00067]
[1777083725263,68.26,77588.79,0.0,0.99999,0.0,0.00067]
[1777083725523,68.26,77588.79,0.0,0.99999,0.0,0.00067]
[1777083725624,68.26,77588.79,0.0,0.99999,0.0,0.00067]
[1777083738581,68.26,77588.54,0.0,0.99999,0.0,0.00068]
[1777083739588,68.26,77586.84,0.0,0.99999,0.0,0.00068]
[1777083741487,68.26,77586.28,0.0,0.99999,0.0,0.00068]
[1777083741531,68.26,77586.28,0.0,0.99999,0.0,0.00068]
[1777083741601,68.26,77584.38,0.0,0.99999,0.0,0.00068]
[1777083742469,68.26,77584.38,0.0,0.99999,0.0,0.00068]
[1777083742518,68.26,77584.38,0.0,0.99999,0.0,0.00068]
[1777083742608,68.26,77584.51,0.0,0.99999,0.0,0.00068]
[1777083747646,68.26,77584.91,0.0,0.99999,0.0,0.00068]
[1777083751672,68.26,77584.77,0.0,0.99999,0.0,0.00066]
[1777083755657,68.26,77584.55,0.0,0.99999,0.0,0.00066]
[1777083755773,68.26,77584.55,0.0,0.99999,0.0,0.00066]
[1777083755874,68.26,77585.79,0.0,0.99999,0.0,0.00066]
[1777083761742,68.26,77586.44,0.0,0.99999,0.0,0.00066]
[1777083770464,68.26,77586.36,0.0,0.99999,0.0,0.00066]
[1777083770511,68.26,77586.36,0.0,0.99999,0.0,0.00066]
[1777083770522,68.26,77586.36,0.0,0.99999,0.0,0.00066]
[1777083770621,68.26,77586.36,0.0,0.99999,0.0,0.00066]
[1777083775059,68.26,77586.37,0.0,0.99999,0.0,0.00066]
[1777083775273,68.26,77586.37,0.0,0.99999,0.0,0.00066]
[1777083775645,68.26,77586.37,0.0,0.99999,0.0,0.00066]
[1777083775773,68.26,77586.93,0.0,0.99999,0.0,0.00066]
[1777083775839,68.26,77587.33,0.0,0.99999,0.0,0.00066]
[1777083780875,68.26,77587.02,0.0,0.99999,0.0,0.00066]
[1777083783419,68.26,77587.38,0.0,0.99999,0.0,0.00066]
[1777083783521,68.26,77587.38,0.0,0.99999,0.0,0.00066]
[1777083788931,68.26,77588.1,0.0,0.99999,0.0,0.00066]
[1777083795428,68.26,77588.0,0.0,0.99999,0.0,0.00066]
[1777083795520,68.26,77588.0,0.0,0.99999,0.0,0.00066]
[1777083795529,68.26,77588.0,0.0,0.99999,0.0,0.00066]
[1777083795619,68.26,77588.0,0.0,0.99999,0.0,0.00066]
[1777083795772,68.26,77588.0,0.0,0.99999,0.0,0.00066]
[1777083801016,68.26,77588.68,0.0,0.99999,0.0,0.00066]
[1777083806051,68.26,77588.91,0.0,0.99999,0.0,0.00066]
[1777083812093,68.26,77588.32,0.0,0.99999,0.0,0.00064]
[1777083819142,68.26,77588.65,0.0,0.99999,0.0,0.00064]
[1777083820149,68.26,77591.22,0.0,0.99999,0.0,0.00063]
[1777083821156,68.26,77593.28,0.0,0.99999,0.0,0.00063]
[1777083822221,68.26,77593.28,0.0,0.99999,0.0,0.00063]
[1777083822276,68.26,77593.28,0.0,0.99999,0.0,0.00063]
[1777083822377,68.26,77594.49,0.0,0.99999,0.0,0.00062]
[1777083830219,68.26,77594.88,0.0,0.99999,0.0,0.00062]
[1777083836262,68.26,77594.99,0.0,0.99999,0.0,0.00062]
[1777083838337,68.26,77594.99,0.0,0.99999,0.0,0.00062]
[1777083838527,68.26,77594.99,0.0,0.99999,0.0,0.00062]
[1777083839415,68.26,77595.25,0.0,0.99999,0.0,0.00062]
[1777083839527,68.26,77595.25,0.0,0.99999,0.0,0.00062]
[1777083839569,68.26,77595.28,0.0,0.99999,0.0,0.00062]
[1777083841296,68.26,77607.38,0.0,0.99999,0.0,0.0006]
[1777083842304,68.26,77611.62,0.0,0.99999,0.0,0.00059]
[1777083843088,68.26,77611.62,0.0,0.99999,0.0,0.00059]
[1777083843270,68.26,77611.62,0.0,0.99999,0.0,0.00059]
[1777083848346,68.26,77611.28,0.0,0.99999,0.0,0.00059]
[1777083849869,68.26,77611.13,0.0,0.99999,0.0,0.00059]
[1777083850029,68.26,77611.13,0.0,0.99999,0.0,0.00059]
[1777083850868,68.26,77611.62,0.0,0.99999,0.0,0.00059]
[1777083851022,68.26,77611.62,0.0,0.99999,0.0,0.00059]
[1777083851367,68.26,77611.33,0.0,0.99999,0.0,0.00059]
[1777083859422,68.26,77611.51,0.0,0.99999,0.0,0.00059]
[1777083862480,68.26,77611.46,0.0,0.99999,0.0,0.00059]
[1777083862521,68.26,77611.46,0.0,0.99999,0.0,0.00059]
[1777083865465,68.26,77611.98,0.0,0.99999,0.0,0.00059]
[1777083875535,68.26,77611.98,0.0,0.99999,0.0,0.00057]
[1777083876284,68.26,77611.98,0.0,0.99999,0.0,0.00057]
[1777083876522,68.26,77611.98,0.0,0.99999,0.0,0.00057]
[1777083876623,68.26,77611.98,0.0,0.99999,0.0,0.00057]
[1777083877394,68.26,77611.98,0.0,0.99999,0.0,0.00057]
[1777083877527,68.26,77611.98,0.0,0.99999,0.0,0.00057]
[1777083882584,68.26,77611.82,0.0,0.99999,0.0,0.00057]
[1777083886613,68.26,77613.37,0.0,0.99999,0.0,0.00057]
[1777083890641,68.26,77614.72,0.0,0.99999,0.0,0.00057]
[1777083892895,68.26,77615.08,0.0,0.99999,0.0,0.00057]
[1777083893021,68.26,77615.08,0.0,0.99999,0.0,0.00057]
[1777083894126,68.26,77614.91,0.0,0.99999,0.0,0.00057]
[1777083894274,68.26,77614.91,0.0,0.99999,0.0,0.00057]
[1777083894669,68.26,77614.77,0.0,0.99999,0.0,0.00057]
[1777083899703,68.26,77614.53,0.0,0.99999,0.0,0.00057]
[1777083904739,68.26,77614.6,0.0,0.99999,0.0,0.00057]
[1777083906376,68.26,77614.6,0.0,0.99999,0.0,0.00057]
[1777083906524,68.26,77614.6,0.0,0.99999,0.0,0.00057]
[1777083912794,68.26,77614.58,0.0,0.99999,0.0,0.00057]
[1777083915075,68.26,77614.48,0.0,0.99999,0.0,0.00057]
[1777083915270,68.26,77614.48,0.0,0.99999,0.0,0.00057]
[1777083916313,68.26,77614.48,0.0,0.99999,0.0,0.00057]
[1777083916528,68.26,77614.48,0.0,0.99999,0.0,0.00057]
[1777083916624,68.26,77614.13,0.0,0.99999,0.0,0.00057]
[1777083923087,68.26,77614.19,0.0,0.99999,0.0,0.00057]
[1777083923271,68.26,77614.19,0.0,0.99999,0.0,0.00057]
[1777083929914,68.26,77613.3,0.0,0.99999,0.0,0.00057]
[1777083932010,68.26,77613.46,0.0,0.99999,0.0,0.00057]
[1777083932021,68.26,77613.46,0.0,0.99999,0.0,0.00057]
[1777083932111,68.26,77613.55,0.0,0.99999,0.0,0.00055]
[1777083933496,68.26,77613.55,0.0,0.99999,0.0,0.00055]
[1777083933530,68.26,77613.55,0.0,0.99999,0.0,0.00055]
[1777083933597,68.26,77613.55,0.0,0.99999,0.0,0.00055]
[1777083938978,68.26,77613.67,0.0,0.99999,0.0,0.00055]
[1777083944013,68.26,77613.52,0.0,0.99999,0.0,0.00055]
[1777083949196,68.26,77613.59,0.0,0.99999,0.0,0.00055]
[1777083949271,68.26,77613.59,0.0,0.99999,0.0,0.00055]
[1777083956097,68.26,77618.68,0.0,0.99999,0.0,0.00054]
[1777083957567,68.26,77618.68,0.0,0.99999,0.0,0.00054]
[1777083957770,68.26,77618.68,0.0,0.99999,0.0,0.00054]
[1777083957720,68.26,77623.99,0.0,0.99999,0.0,0.00053]
[1777083958980,68.26,77624.65,0.0,0.99999,0.0,0.00053]
[1777083959028,68.26,77624.65,0.0,0.99999,0.0,0.00053]
[1777083959118,68.26,77623.84,0.0,0.99999,0.0,0.00054]
[1777083963470,68.26,77623.11,0.0,0.99999,0.0,0.00054]
[1777083963525,68.26,77623.11,0.0,0.99999,0.0,0.00054]
[1777083969188,68.26,77624.18,0.0,0.99999,0.0,0.00053]
[1777083974223,68.26,77625.03,0.0,0.99999,0.0,0.00053]
[1777083976294,68.26,77625.0,0.0,0.99999,0.0,0.00053]
[1777083976384,68.26,77625.0,0.0,0.99999,0.0,0.00053]
[1777083976518,68.26,77625.0,0.0,0.99999,0.0,0.00053]
[1777083976544,68.26,77625.0,0.0,0.99999,0.0,0.00053]
[1777083982279,68.26,77624.94,0.0,0.99999,0.0,0.00053]
[1777083987315,68.26,77624.68,0.0,0.99999,0.0,0.00053]
[1777083988909,68.26,77624.58,0.0,0.99999,0.0,0.00053]
[1777083989019,68.26,77624.58,0.0,0.99999,0.0,0.00053]
[1777083989085,68.26,77624.58,0.0,0.99999,0.0,0.00053]
[1777083989270,68.26,77624.58,0.0,0.99999,0.0,0.00053]
[1777083989277,68.26,77624.58,0.0,0.99999,0.0,0.00053]
[1777083991343,68.26,77624.92,0.0,0.99999,0.0,0.00052]
[1777083996378,68.26,77624.69,0.0,0.99999,0.0,0.00052]
[1777084004434,68.26,77624.49,0.0,0.99999,0.0,0.00052]
[1777084009469,68.26,77624.36,0.0,0.99999,0.0,0.00052]
[1777084010769,68.26,77624.36,0.0,0.99999,0.0,0.00052]
[1777084011019,68.26,77624.6,0.0,0.99999,0.0,0.00052]
[1777084017525,68.26,77624.67,0.0,0.99999,0.0,0.00052]
[1777084022448,68.26,77624.72,0.0,0.99999,0.0,0.00052]
[1777084022522,68.26,77624.72,0.0,0.99999,0.0,0.00052]
[1777084022560,68.26,77626.4,0.0,0.99999,0.0,0.00051]
[1777084024320,68.26,77627.13,0.0,0.99999,0.0,0.00051]
[1777084024528,68.26,77627.13,0.0,0.99999,0.0,0.00051]
[1777084024573,68.26,77627.11,0.0,0.99999,0.0,0.00051]
[1777084026588,68.26,77628.72,0.0,0.99999,0.0,0.00051]
[1777084027595,68.26,77629.81,0.0,0.99999,0.0,0.00051]
[1777084029608,68.26,77632.89,0.0,0.99999,0.0,0.0005]
[1777084030616,68.26,77634.06,0.0,0.99999,0.0,0.0005]
[1777084031623,68.26,77636.58,0.0,0.99999,0.0,0.0005]
[1777084033637,68.26,77640.66,0.0,0.99999,0.0,0.00049]
[1777084034453,68.26,77640.66,0.0,0.99999,0.0,0.00049]
[1777084034643,68.26,77642.27,0.0,0.99999,0.0,0.00049]
[1777084035650,68.26,77643.74,0.0,0.99999,0.0,0.00049]
[1777084040686,68.26,77644.22,0.0,0.99999,0.0,0.00049]
[1777084041693,68.26,77645.97,0.0,0.99999,0.0,0.00048]
[1777084042700,68.26,77648.08,0.0,0.99999,0.0,0.00048]
[1777084045282,68.26,77648.09,0.0,0.99999,0.0,0.00048]
[1777084045531,68.26,77648.09,0.0,0.99999,0.0,0.00048]
[1777084045721,68.26,77647.95,0.0,0.99999,0.0,0.00048]
[1777084046728,68.26,77649.4,0.0,0.99999,0.0,0.00048]
[1777084051763,68.26,77648.68,0.0,0.99999,0.0,0.00046]
[1777084055791,68.26,77649.8,0.0,0.99999,0.0,0.00046]
[1777084060825,68.26,77649.25,0.0,0.99999,0.0,0.00046]
[1777084065861,68.26,77648.94,0.0,0.99999,0.0,0.00046]
[1777084070904,68.26,77648.59,0.0,0.99999,0.0,0.00046]
[1777084072917,68.26,77650.65,0.0,0.99999,0.0,0.00046]
[1777084077952,68.26,77650.83,0.0,0.99999,0.0,0.00046]
[1777084082986,68.26,77651.1,0.0,0.99999,0.0,0.00046]
[1777084083994,68.26,77652.83,0.0,0.99999,0.0,0.00046]
[1777084087015,68.26,77657.68,0.0,1.0,0.0,0.00045]
[1777084088022,68.26,77663.09,0.0,1.0,0.0,0.00044]
[1777084093059,68.26,77660.69,0.0,1.0,0.0,0.00045]
[1777084096080,68.26,77658.68,0.0,1.0,0.0,0.00045]
[1777084101115,68.26,77658.24,0.0,1.0,0.0,0.00045]
[1777084104136,68.26,77660.03,0.0,1.0,0.0,0.00045]
[1777084110178,68.26,77659.59,0.0,1.0,0.0,0.00045]
[1777084111184,68.26,77659.54,0.0,1.0,0.0,0.00043]
[1777084113198,68.26,77660.81,0.0,1.0,0.0,0.00043]
[1777084115214,68.26,77658.21,0.0,1.0,0.0,0.00044]
[1777084117226,68.26,77656.99,0.0,1.0,0.0,0.00044]
[1777084122262,68.26,77656.8,0.0,1.0,0.0,0.00044]
[1777084127296,68.26,77655.8,0.0,1.0,0.0,0.00044]
[1777084128303,68.26,77654.75,0.0,1.0,0.0,0.00044]
[1777084134346,68.26,77654.76,0.0,1.0,0.0,0.00044]
[1777084139381,68.26,77654.75,0.0,1.0,0.0,0.00044]
[1777084145423,68.26,77654.37,0.0,1.0,0.0,0.00044]
[1777084150458,68.26,77654.2,0.0,1.0,0.0,0.00044]
[1777084160529,68.26,77653.96,0.0,1.0,0.0,0.00044]
[1777084165564,68.26,77654.5,0.0,1.0,0.0,0.00044]
[1777084170599,68.26,77654.66,0.0,1.0,0.0,0.00044]
[1777084171606,68.26,77654.49,0.0,1.0,0.0,0.00043]
[1777084177649,68.26,77654.67,0.0,1.0,0.0,0.00043]
[1777084183691,68.26,77654.36,0.0,1.0,0.0,0.00043]
[1777084188725,68.26,77655.07,0.0,1.0,0.0,0.00043]
[1777084194771,68.26,77655.05,0.0,1.0,0.0,0.00043]
[1777084199804,68.26,77656.03,0.0,1.0,0.0,0.00043]
[1777084206856,68.26,77656.23,0.0,1.0,0.0,0.00043]
[1777084210884,68.26,77657.51,0.0,1.0,0.0,0.00042]
[1777084217933,68.26,77657.23,0.0,1.0,0.0,0.00042]
[1777084222968,68.26,77657.3,0.0,1.0,0.0,0.00042]
[1777084229010,68.26,77657.77,0.0,1.0,0.0,0.00042]
[1777084233037,68.26,77657.48,0.0,1.0,0.0,0.00041]
[1777084238073,68.26,77657.83,0.0,1.0,0.0,0.00041]
[1777084243108,68.26,77657.63,0.0,1.0,0.0,0.00041]
[1777084249150,68.26,77657.66,0.0,1.0,0.0,0.00041]
[1777084253178,68.26,77656.21,0.0,1.0,0.0,0.00041]
[1777084254186,68.26,77654.66,0.0,1.0,0.0,0.00041]
[1777084260228,68.26,77653.77,0.0,1.0,0.0,0.00042]
[1777084265263,68.26,77653.27,0.0,1.0,0.0,0.00042]
[1777084274327,68.26,77653.0,0.0,1.0,0.0,0.00042]
[1777084276341,68.26,77650.07,0.0,1.0,0.0,0.00042]
[1777084281376,68.26,77650.68,0.0,1.0,0.0,0.00042]
[1777084286411,68.26,77650.47,0.0,1.0,0.0,0.00042]
[1777084291446,68.26,77650.33,0.0,1.0,0.0,0.00041]
[1777084296481,68.26,77651.65,0.0,1.0,0.0,0.00041]
[1777084301515,68.26,77652.77,0.0,1.0,0.0,0.0004]
[1777084306551,68.26,77652.71,0.0,1.0,0.0,0.0004]
[1777084310579,68.26,77655.16,0.0,1.0,0.0,0.0004]
[1777084311586,68.26,77659.19,0.0,1.0,0.0,0.0004]
[1777084316621,68.26,77659.32,0.0,1.0,0.0,0.0004]
[1777084321658,68.26,77659.67,0.0,1.0,0.0,0.0004]
[1777084326693,68.26,77660.27,0.0,1.0,0.0,0.00039]
[1777084331727,68.26,77661.49,0.0,1.0,0.0,0.00039]
[1777084337770,68.26,77661.31,0.0,1.0,0.0,0.00039]
[1777084338776,68.26,77662.73,0.0,1.0,0.0,0.00039]
[1777084340791,68.26,77664.14,0.0,1.0,0.0,0.00039]
[1777084342805,68.26,77665.24,0.0,1.0,0.0,0.00039]
[1777084347839,68.26,77664.43,0.0,1.0,0.0,0.00039]
[1777084351868,68.26,77665.12,0.0,1.0,0.0,0.00038]
[1777084353882,68.26,77669.02,0.0,1.0,0.0,0.00037]
[1777084355896,68.26,77670.28,0.0,1.0,0.0,0.00037]
[1777084360931,68.26,77670.26,0.0,1.0,0.0,0.00037]
[1777084362991,68.26,77670.43,0.0,1.0,0.0,0.00037]
[1777084363018,68.26,77670.43,0.0,1.0,0.0,0.00037]
[1777084367589,68.26,77671.11,0.0,1.0,0.0,0.00037]
[1777084367774,68.26,77671.11,0.0,1.0,0.0,0.00037]
[1777084367980,68.26,77670.33,0.0,1.0,0.0,0.00037]
[1777084371001,68.26,77665.22,0.0,1.0,0.0,0.00038]
[1777084377042,68.26,77664.5,0.0,1.0,0.0,0.00038]
[1777084382078,68.26,77664.75,0.0,1.0,0.0,0.00038]
[1777084387112,68.26,77665.0,0.0,1.0,0.0,0.00038]
[1777084392148,68.26,77665.07,0.0,1.0,0.0,0.00038]
[1777084393522,68.26,77664.81,0.0,1.0,0.0,0.00038]
[1777084399197,68.26,77665.57,0.0,1.0,0.0,0.00038]
[1777084400204,68.26,77666.82,0.0,1.0,0.0,0.00037]
[1777084401183,68.26,77666.82,0.0,1.0,0.0,0.00037]
[1777084401272,68.26,77666.82,0.0,1.0,0.0,0.00037]
[1777084401284,68.26,77667.19,0.0,1.0,0.0,0.00037]
[1777084405239,68.26,77668.68,0.0,1.0,0.0,0.00037]
[1777084405791,68.26,77668.68,0.0,1.0,0.0,0.00037]
[1777084406246,68.26,77670.16,0.0,1.0,0.0,0.00037]
[1777084408260,68.26,77671.29,0.0,1.0,0.0,0.00037]
[1777084409267,68.26,77672.32,0.0,1.0,0.0,0.00037]
[1777084409577,68.26,77672.32,0.0,1.0,0.0,0.00037]
[1777084409771,68.26,77672.32,0.0,1.0,0.0,0.00037]
[1777084410273,68.26,77671.33,0.0,1.0,0.0,0.00037]
[1777084411281,68.26,77671.57,0.0,1.0,0.0,0.00036]
[1777084411835,68.26,77671.57,0.0,1.0,0.0,0.00036]
[1777084412020,68.26,77671.57,0.0,1.0,0.0,0.00036]
[1777084417323,68.26,77671.12,0.0,1.0,0.0,0.00036]
[1777084422358,68.26,77671.19,0.0,1.0,0.0,0.00036]
[1777084430414,68.26,77670.48,0.0,1.0,0.0,0.00036]
[1777084432624,68.26,77670.48,0.0,1.0,0.0,0.00036]
[1777084432770,68.26,77670.48,0.0,1.0,0.0,0.00036]
[1777084432869,68.26,77670.41,0.0,1.0,0.0,0.00036]
[1777084435521,68.26,77670.21,0.0,1.0,0.0,0.00036]
[1777084439477,68.26,77668.08,0.0,1.0,0.0,0.00036]
[1777084440847,68.26,77668.08,0.0,1.0,0.0,0.00036]
[1777084441019,68.26,77668.08,0.0,1.0,0.0,0.00036]
[1777084441120,68.26,77667.07,0.0,1.0,0.0,0.00036]
[1777084441779,68.26,77667.07,0.0,1.0,0.0,0.00036]
[1777084442019,68.26,77667.07,0.0,1.0,0.0,0.00036]
[1777084448146,68.26,77666.44,0.0,1.0,0.0,0.00036]
[1777084448272,68.26,77666.44,0.0,1.0,0.0,0.00036]
[1777084448223,68.26,77664.72,0.0,1.0,0.0,0.00036]
[1777084449110,68.26,77664.72,0.0,1.0,0.0,0.00036]
[1777084449270,68.26,77664.72,0.0,1.0,0.0,0.00036]
[1777084451561,68.26,77663.33,0.0,1.0,0.0,0.00037]
[1777084454671,68.26,77662.95,0.0,1.0,0.0,0.00037]
[1777084454781,68.26,77662.95,0.0,1.0,0.0,0.00037]
[1777084454880,68.26,77662.15,0.0,1.0,0.0,0.00037]
[1777084456135,68.26,77662.15,0.0,1.0,0.0,0.00037]
[1777084456274,68.26,77662.15,0.0,1.0,0.0,0.00037]
[1777084456236,68.26,77660.82,0.0,1.0,0.0,0.00037]
[1777084456596,68.26,77662.72,0.0,1.0,0.0,0.00037]
[1777084460624,68.26,77661.66,0.0,1.0,0.0,0.00037]
[1777084470693,68.26,77661.69,0.0,1.0,0.0,0.00037]
[1777084472708,68.26,77661.76,0.0,1.0,0.0,0.00036]
[1777084474774,68.26,77661.76,0.0,1.0,0.0,0.00036]
[1777084475023,68.26,77661.76,0.0,1.0,0.0,0.00036]
[1777084475122,68.26,77660.62,0.0,1.0,0.0,0.00036]
[1777084475758,68.26,77660.62,0.0,1.0,0.0,0.00036]
[1777084475769,68.26,77660.62,0.0,1.0,0.0,0.00036]
[1777084475860,68.26,77658.88,0.0,1.0,0.0,0.00036]
[1777084476736,68.26,77657.65,0.0,1.0,0.0,0.00036]
[1777084482777,68.26,77657.61,0.0,1.0,0.0,0.00036]
[1777084487637,68.26,77658.28,0.0,1.0,0.0,0.00036]
[1777084487770,68.26,77658.28,0.0,1.0,0.0,0.00036]
[1777084488356,68.26,77658.28,0.0,1.0,0.0,0.00036]
[1777084487817,68.26,77658.57,0.0,1.0,0.0,0.00036]
[1777084488520,68.26,77658.57,0.0,1.0,0.0,0.00036]
[1777084497886,68.26,77658.95,0.0,1.0,0.0,0.00036]
[1777084499300,68.26,77658.95,0.0,1.0,0.0,0.00036]
[1777084499369,68.26,77658.91,0.0,1.0,0.0,0.00036]
[1777084499529,68.26,77658.91,0.0,1.0,0.0,0.00036]
[1777084500052,68.26,77658.91,0.0,1.0,0.0,0.00036]
[1777084500269,68.26,77658.91,0.0,1.0,0.0,0.00036]
[1777084509971,68.26,77658.95,0.0,1.0,0.0,0.00036]
[1777084512324,68.26,77658.95,0.0,1.0,0.0,0.00036]
[1777084512369,68.26,77655.16,0.0,1.0,0.0,0.00036]
[1777084512534,68.26,77655.16,0.0,1.0,0.0,0.00036]
[1777084512992,68.26,77651.7,0.0,1.0,0.0,0.00037]
[1777084514268,68.26,77651.7,0.0,1.0,0.0,0.00037]
[1777084514366,68.26,77649.78,0.0,1.0,0.0,0.00037]
[1777084514520,68.26,77649.78,0.0,1.0,0.0,0.00037]
[1777084516014,68.26,77647.87,0.0,1.0,0.0,0.00037]
[1777084521048,68.26,77646.99,0.0,1.0,0.0,0.00037]
[1777084522529,68.26,77647.22,0.0,1.0,0.0,0.00037]
[1777084522773,68.26,77647.22,0.0,1.0,0.0,0.00037]
[1777084522782,68.26,77647.22,0.0,1.0,0.0,0.00037]
[1777084523990,68.26,77647.22,0.0,1.0,0.0,0.00037]
[1777084524019,68.26,77647.22,0.0,1.0,0.0,0.00037]
[1777084525076,68.26,77649.38,0.0,1.0,0.0,0.00037]
[1777084531118,68.26,77649.72,0.0,1.0,0.0,0.00036]
[1777084536416,68.26,77649.67,0.0,1.0,0.0,0.00036]
[1777084536521,68.26,77649.48,0.0,1.0,0.0,0.00036]
[1777084536772,68.26,77649.48,0.0,1.0,0.0,0.00036]
[1777084536872,68.26,77649.48,0.0,1.0,0.0,0.00036]
[1777084542195,68.26,77649.21,0.0,1.0,0.0,0.00036]
[1777084543202,68.26,77652.92,0.0,1.0,0.0,0.00036]
[1777084544299,68.26,77652.92,0.0,1.0,0.0,0.00036]
[1777084544336,68.26,77656.97,0.0,1.0,0.0,0.00035]
[1777084544524,68.26,77656.97,0.0,1.0,0.0,0.00035]
[1777084545095,68.26,77656.97,0.0,1.0,0.0,0.00035]
[1777084545273,68.26,77656.97,0.0,1.0,0.0,0.00035]
[1777084552264,68.26,77656.99,0.0,1.0,0.0,0.00035]
[1777084556970,68.26,77656.99,0.0,1.0,0.0,0.00035]
[1777084557024,68.26,77656.99,0.0,1.0,0.0,0.00035]
[1777084557252,68.26,77656.99,0.0,1.0,0.0,0.00035]
[1777084557273,68.26,77656.99,0.0,1.0,0.0,0.00035]
[1777084557300,68.26,77657.53,0.0,1.0,0.0,0.00035]
[1777084562337,68.26,77657.05,0.0,1.0,0.0,0.00035]
[1777084563115,68.26,77657.05,0.0,1.0,0.0,0.00035]
[1777084563276,68.26,77657.05,0.0,1.0,0.0,0.00035]
[1777084563343,68.26,77656.0,0.0,1.0,0.0,0.00035]
[1777084564038,68.26,77656.0,0.0,1.0,0.0,0.00035]
[1777084564271,68.26,77656.0,0.0,1.0,0.0,0.00035]
[1777084569384,68.26,77655.03,0.0,1.0,0.0,0.00035]
[1777084570391,68.26,77653.81,0.0,1.0,0.0,0.00035]
[1777084570577,68.26,77653.81,0.0,1.0,0.0,0.00035]
[1777084570771,68.26,77653.81,0.0,1.0,0.0,0.00035]
[1777084571399,68.26,77653.34,0.0,1.0,0.0,0.00036]
[1777084571551,68.26,77653.34,0.0,1.0,0.0,0.00036]
[1777084571776,68.26,77653.34,0.0,1.0,0.0,0.00036]
[1777084580462,68.26,77653.42,0.0,1.0,0.0,0.00036]
[1777084582476,68.26,77652.29,0.0,1.0,0.0,0.00036]
[1777084594559,68.26,77652.57,0.0,1.0,0.0,0.00036]
[1777084594660,68.26,77652.57,0.0,1.0,0.0,0.00034]
[1777084600602,68.26,77652.79,0.0,1.0,0.0,0.00034]
[1777084604728,68.26,77652.65,0.0,1.0,0.0,0.00034]
[1777084604773,68.26,77652.65,0.0,1.0,0.0,0.00034]
[1777084604778,68.26,77652.69,0.0,1.0,0.0,0.00034]
[1777084605633,68.26,77652.69,0.0,1.0,0.0,0.00034]
[1777084605776,68.26,77652.69,0.0,1.0,0.0,0.00034]
[1777084611679,68.26,77652.33,0.0,1.0,0.0,0.00035]
[1777084617721,68.26,77652.69,0.0,1.0,0.0,0.00034]
[1777084620716,68.26,77652.33,0.0,1.0,0.0,0.00035]
[1777084620769,68.26,77652.33,0.0,1.0,0.0,0.00035]
[1777084621426,68.26,77652.33,0.0,1.0,0.0,0.00035]
[1777084621530,68.26,77652.33,0.0,1.0,0.0,0.00035]
[1777084621528,68.26,77652.52,0.0,1.0,0.0,0.00034]
[1777084629811,68.26,77652.34,0.0,1.0,0.0,0.00035]
[1777084635281,68.26,77652.19,0.0,1.0,0.0,0.00035]
[1777084635520,68.26,77652.19,0.0,1.0,0.0,0.00035]
[1777084635428,68.26,77652.19,0.0,1.0,0.0,0.00035]
[1777084636314,68.26,77652.19,0.0,1.0,0.0,0.00035]
[1777084636525,68.26,77652.19,0.0,1.0,0.0,0.00035]
[1777084636371,68.26,77652.16,0.0,1.0,0.0,0.00035]
[1777084641716,68.26,77652.56,0.0,1.0,0.0,0.00034]
[1777084641769,68.26,77652.56,0.0,1.0,0.0,0.00034]
[1777084641895,68.26,77653.47,0.0,1.0,0.0,0.00034]
[1777084642651,68.26,77653.47,0.0,1.0,0.0,0.00034]
[1777084642774,68.26,77653.47,0.0,1.0,0.0,0.00034]
[1777084651965,68.26,77654.06,0.0,1.0,0.0,0.00033]
[1777084652656,68.26,77654.06,0.0,1.0,0.0,0.00033]
[1777084652771,68.26,77654.06,0.0,1.0,0.0,0.00033]
[1777084653499,68.26,77654.06,0.0,1.0,0.0,0.00033]
[1777084653534,68.26,77654.06,0.0,1.0,0.0,0.00033]
[1777084652827,68.26,77654.06,0.0,1.0,0.0,0.00033]
[1777084658007,68.26,77654.06,0.0,1.0,0.0,0.00033]
[1777084662684,68.26,77654.04,0.0,1.0,0.0,0.00033]
[1777084662790,68.26,77654.04,0.0,1.0,0.0,0.00033]
[1777084663042,68.26,77652.22,0.0,1.0,0.0,0.00033]
[1777084663757,68.26,77652.22,0.0,1.0,0.0,0.00033]
[1777084663770,68.26,77652.22,0.0,1.0,0.0,0.00033]
[1777084668166,68.26,77652.33,0.0,1.0,0.0,0.00033]
[1777084668275,68.26,77652.33,0.0,1.0,0.0,0.00033]
[1777084668376,68.26,77651.4,0.0,1.0,0.0,0.00034]
[1777084674119,68.26,77651.67,0.0,1.0,0.0,0.00033]
[1777084676048,68.26,77651.67,0.0,1.0,0.0,0.00033]
[1777084676280,68.26,77651.67,0.0,1.0,0.0,0.00033]
[1777084676378,68.26,77651.67,0.0,1.0,0.0,0.00033]
[1777084678731,68.26,77651.72,0.0,1.0,0.0,0.00033]
[1777084678769,68.26,77651.72,0.0,1.0,0.0,0.00033]
[1777084681168,68.26,77652.51,0.0,1.0,0.0,0.00033]
[1777084684392,68.26,77652.21,0.0,1.0,0.0,0.00033]
[1777084684523,68.26,77652.21,0.0,1.0,0.0,0.00033]
[1777084684494,68.26,77652.21,0.0,1.0,0.0,0.00033]
[1777084684821,68.26,77652.21,0.0,1.0,0.0,0.00033]
[1777084685020,68.26,77652.21,0.0,1.0,0.0,0.00033]
[1777084685197,68.26,77651.37,0.0,1.0,0.0,0.00034]
[1777084686203,68.26,77652.36,0.0,1.0,0.0,0.00033]
[1777084687210,68.26,77654.49,0.0,1.0,0.0,0.00033]
[1777084694259,68.26,77655.13,0.0,1.0,0.0,0.00033]
[1777084700300,68.26,77654.86,0.0,1.0,0.0,0.00033]
[1777084705336,68.26,77654.43,0.0,1.0,0.0,0.00033]
[1777084710370,68.26,77654.59,0.0,1.0,0.0,0.00033]
[1777084712384,68.26,77654.36,0.0,1.0,0.0,0.00032]
[1777084717420,68.26,77654.47,0.0,1.0,0.0,0.00032]
[1777084722455,68.26,77653.95,0.0,1.0,0.0,0.00032]
[1777084729779,68.26,77654.3,0.0,1.0,0.0,0.00032]
[1777084730019,68.26,77654.3,0.0,1.0,0.0,0.00032]
[1777084730512,68.26,77654.74,0.0,1.0,0.0,0.00032]
[1777084730931,68.26,77654.74,0.0,1.0,0.0,0.00032]
[1777084731022,68.26,77654.74,0.0,1.0,0.0,0.00032]
[1777084737560,68.26,77654.55,0.0,1.0,0.0,0.00032]
[1777084742596,68.26,77654.43,0.0,1.0,0.0,0.00032]
[1777084748376,68.26,77654.43,0.0,1.0,0.0,0.00032]
[1777084748520,68.26,77654.43,0.0,1.0,0.0,0.00032]
[1777084748622,68.26,77654.43,0.0,1.0,0.0,0.00032]
[1777084749663,68.26,77654.43,0.0,1.0,0.0,0.00032]
[1777084749769,68.26,77654.1,0.0,1.0,0.0,0.00032]
[1777084755690,68.26,77653.96,0.0,1.0,0.0,0.00032]
[1777084760725,68.26,77654.25,0.0,1.0,0.0,0.00032]
[1777084765762,68.26,77654.43,0.0,1.0,0.0,0.00032]
[1777084767776,68.26,77653.53,0.0,1.0,0.0,0.00032]
[1777084771804,68.26,77653.81,0.0,1.0,0.0,0.00031]
[1777084775526,68.26,77653.81,0.0,1.0,0.0,0.00031]
[1777084775626,68.26,77653.81,0.0,1.0,0.0,0.00031]
[1777084776772,68.26,77653.81,0.0,1.0,0.0,0.00031]
[1777084777026,68.26,77653.81,0.0,1.0,0.0,0.00031]
[1777084779522,68.26,77654.35,0.0,1.0,0.0,0.00031]
[1777084779623,68.26,77653.9,0.0,1.0,0.0,0.00031]
[1777084786910,68.26,77654.24,0.0,1.0,0.0,0.00031]
[1777084789406,68.26,77654.24,0.0,1.0,0.0,0.00031]
[1777084789603,68.26,77654.24,0.0,1.0,0.0,0.00031]
[1777084790275,68.26,77654.24,0.0,1.0,0.0,0.00031]
[1777084790641,68.26,77654.24,0.0,1.0,0.0,0.00031]
[1777084790666,68.26,77653.49,0.0,1.0,0.0,0.00031]
[1777084790773,68.26,77653.49,0.0,1.0,0.0,0.00031]
[1777084793960,68.26,77654.25,0.0,1.0,0.0,0.00031]
[1777084795974,68.26,77654.13,0.0,1.0,0.0,0.00031]
[1777084798994,68.26,77654.08,0.0,1.0,0.0,0.00031]
[1777084804030,68.26,77654.16,0.0,1.0,0.0,0.00031]
[1777084816113,68.26,77654.07,0.0,1.0,0.0,0.00031]
[1777084821149,68.26,77653.95,0.0,1.0,0.0,0.00031]
[1777084824566,68.26,77654.01,0.0,1.0,0.0,0.00031]
[1777084825721,68.26,77654.09,0.0,1.0,0.0,0.00031]
[1777084825178,68.26,77653.31,0.0,1.0,0.0,0.00031]
[1777084825778,68.26,77653.31,0.0,1.0,0.0,0.00031]
[1777084826185,68.26,77654.05,0.0,1.0,0.0,0.00031]
[1777084831220,68.26,77654.22,0.0,1.0,0.0,0.0003]
[1777084838269,68.26,77654.04,0.0,1.0,0.0,0.0003]
[1777084840936,68.26,77654.29,0.0,1.0,0.0,0.0003]
[1777084841024,68.26,77654.29,0.0,1.0,0.0,0.0003]
[1777084844311,68.26,77652.76,0.0,1.0,0.0,0.0003]
[1777084850470,68.26,77652.18,0.0,1.0,0.0,0.0003]
[1777084850524,68.26,77652.18,0.0,1.0,0.0,0.0003]
[1777084850620,68.26,77650.86,0.0,1.0,0.0,0.0003]
[1777084858410,68.26,77650.88,0.0,1.0,0.0,0.0003]
[1777084859895,68.26,77651.55,0.0,1.0,0.0,0.0003]
[1777084860023,68.26,77651.55,0.0,1.0,0.0,0.0003]
[1777084866491,68.26,77651.43,0.0,1.0,0.0,0.0003]
[1777084869512,68.26,77652.22,0.0,1.0,0.0,0.0003]
[1777084871526,68.26,77652.98,0.0,1.0,0.0,0.0003]
[1777084872616,68.26,77652.98,0.0,1.0,0.0,0.0003]
[1777084872774,68.26,77652.98,0.0,1.0,0.0,0.0003]
[1777084881596,68.26,77652.93,0.0,1.0,0.0,0.0003]
[1777084886631,68.26,77652.84,0.0,1.0,0.0,0.0003]
[1777084890659,68.26,77652.05,0.0,1.0,0.0,0.0003]
[1777084891665,68.26,77652.15,0.0,1.0,0.0,0.00029]
[1777084893680,68.26,77651.04,0.0,1.0,0.0,0.00029]
[1777084895725,68.26,77651.04,0.0,1.0,0.0,0.00029]
[1777084895776,68.26,77651.04,0.0,1.0,0.0,0.00029]
[1777084897708,68.26,77651.75,0.0,1.0,0.0,0.00029]
[1777084903495,68.26,77651.65,0.0,1.0,0.0,0.00029]
[1777084903523,68.26,77651.65,0.0,1.0,0.0,0.00029]
[1777084910799,68.26,77651.75,0.0,1.0,0.0,0.00029]
[1777084920869,68.26,77651.48,0.0,1.0,0.0,0.00029]
[1777084921876,68.26,77650.39,0.0,1.0,0.0,0.00029]
[1777084923629,68.26,77650.39,0.0,1.0,0.0,0.00029]
[1777084923771,68.26,77650.39,0.0,1.0,0.0,0.00029]
[1777084925910,68.26,77649.53,0.0,1.0,0.0,0.0003]
[1777084931950,68.26,77649.72,0.0,1.0,0.0,0.0003]
[1777084937993,68.26,77649.41,0.0,1.0,0.0,0.0003]
[1777084943028,68.26,77649.51,0.0,1.0,0.0,0.0003]
[1777084948063,68.26,77649.26,0.0,1.0,0.0,0.0003]
[1777084951084,68.26,77649.46,0.0,1.0,0.0,0.00029]
[1777084956119,68.26,77649.08,0.0,1.0,0.0,0.00029]
[1777084959954,68.26,77649.34,0.0,1.0,0.0,0.00029]
[1777084960029,68.26,77649.34,0.0,1.0,0.0,0.00029]
[1777084966189,68.26,77649.27,0.0,1.0,0.0,0.00029]
[1777084974245,68.26,77649.47,0.0,1.0,0.0,0.00029]
[1777084975251,68.26,77650.32,0.0,1.0,0.0,0.00029]
[1777084976569,68.26,77650.32,0.0,1.0,0.0,0.00029]
[1777084976768,68.26,77650.32,0.0,1.0,0.0,0.00029]
[1777084982302,68.26,77650.64,0.0,1.0,0.0,0.00028]
[1777084985119,68.26,77650.35,0.0,1.0,0.0,0.00029]
[1777084985269,68.26,77650.35,0.0,1.0,0.0,0.00029]
[1777084992373,68.26,77650.12,0.0,1.0,0.0,0.00029]
[1777084997408,68.26,77649.76,0.0,1.0,0.0,0.00029]
[1777085001278,68.26,77650.2,0.0,1.0,0.0,0.00029]
[1777085001527,68.26,77650.2,0.0,1.0,0.0,0.00029]
[1777085010499,68.26,77650.01,0.0,1.0,0.0,0.00029]
[1777085011506,68.26,77650.18,0.0,1.0,0.0,0.00028]
[1777085019562,68.26,77650.31,0.0,1.0,0.0,0.00028]
[1777085024597,68.26,77650.01,0.0,1.0,0.0,0.00028]
[1777085024990,68.26,77650.01,0.0,1.0,0.0,0.00028]
[1777085025020,68.26,77650.01,0.0,1.0,0.0,0.00028]
[1777085030639,68.26,77650.23,0.0,1.0,0.0,0.00028]
[1777085038694,68.26,77650.35,0.0,1.0,0.0,0.00028]
[1777085040839,68.26,77650.51,0.0,1.0,0.0,0.00028]
[1777085041024,68.26,77650.34,0.0,1.0,0.0,0.00028]
[1777085046751,68.26,77650.93,0.0,1.0,0.0,0.00028]
[1777085051786,68.26,77651.48,0.0,1.0,0.0,0.00027]
[1777085054012,68.26,77651.48,0.0,1.0,0.0,0.00027]
[1777085054018,68.26,77651.48,0.0,1.0,0.0,0.00027]
[1777085055814,68.26,77652.59,0.0,1.0,0.0,0.00027]
[1777085056821,68.26,77651.79,0.0,1.0,0.0,0.00027]
[1777085062990,68.26,77651.79,0.0,1.0,0.0,0.00027]
[1777085068134,68.26,77651.79,0.0,1.0,0.0,0.00027]
[1777085068268,68.26,77651.79,0.0,1.0,0.0,0.00027]
[1777085071926,68.26,77652.17,0.0,1.0,0.0,0.00026]
[1777085076678,68.26,77652.34,0.0,1.0,0.0,0.00026]
[1777085076772,68.26,77652.34,0.0,1.0,0.0,0.00026]
[1777085081996,68.26,77652.23,0.0,1.0,0.0,0.00026]
[1777085088038,68.26,77651.91,0.0,1.0,0.0,0.00027]
[1777085092963,68.26,77651.89,0.0,1.0,0.0,0.00027]
[1777085093018,68.26,77651.89,0.0,1.0,0.0,0.00027]
[1777085098108,68.26,77652.35,0.0,1.0,0.0,0.00026]
[1777085105164,68.26,77652.24,0.0,1.0,0.0,0.00026]
[1777085109182,68.26,77652.24,0.0,1.0,0.0,0.00026]
[1777085109271,68.26,77652.24,0.0,1.0,0.0,0.00026]
[1777085119261,68.26,77652.24,0.0,1.0,0.0,0.00026]
[1777085123221,68.26,77652.24,0.0,1.0,0.0,0.00026]
[1777085123270,68.26,77652.24,0.0,1.0,0.0,0.00026]
[1777085128873,68.26,77652.24,0.0,1.0,0.0,0.00026]
[1777085129021,68.26,77652.24,0.0,1.0,0.0,0.00026]
[1777085128971,68.26,77650.76,0.0,1.0,0.0,0.00027]
[1777085132353,68.26,77650.76,0.0,1.0,0.0,0.00026]
[1777085138394,68.26,77650.52,0.0,1.0,0.0,0.00026]
[1777085146896,68.26,77650.3,0.0,1.0,0.0,0.00026]
[1777085147018,68.26,77650.3,0.0,1.0,0.0,0.00026]
[1777085147095,68.26,77647.31,0.0,1.0,0.0,0.00026]
[1777085147459,68.26,77646.6,0.0,1.0,0.0,0.00026]
[1777085155987,68.26,77646.74,0.0,1.0,0.0,0.00026]
[1777085156019,68.26,77646.74,0.0,1.0,0.0,0.00026]
[1777085163571,68.26,77646.71,0.0,1.0,0.0,0.00026]
[1777085167684,68.26,77646.75,0.0,1.0,0.0,0.00026]
[1777085179682,68.26,77646.44,0.0,1.0,0.0,0.00026]
[1777085189753,68.26,77646.36,0.0,1.0,0.0,0.00026]
[1777085192076,68.26,77646.22,0.0,1.0,0.0,0.00025]
[1777085201837,68.26,77646.22,0.0,1.0,0.0,0.00025]
[1777085208886,68.26,77644.97,0.0,1.0,0.0,0.00025]
[1777085215935,68.26,77644.22,0.0,1.0,0.0,0.00025]
[1777085216942,68.26,77645.01,0.0,1.0,0.0,0.00025]
[1777085219963,68.26,77646.02,0.0,1.0,0.0,0.00025]
[1777085220970,68.26,77647.18,0.0,1.0,0.0,0.00025]
[1777085226005,68.26,77646.95,0.0,1.0,0.0,0.00025]
[1777085235068,68.26,77647.48,0.0,1.0,0.0,0.00025]
[1777085240103,68.26,77646.76,0.0,1.0,0.0,0.00025]
[1777085245138,68.26,77646.6,0.0,1.0,0.0,0.00025]
[1777085250172,68.26,77646.75,0.0,1.0,0.0,0.00025]
[1777085252187,68.26,77646.69,0.0,1.0,0.0,0.00024]
[1777085259236,68.26,77646.48,0.0,1.0,0.0,0.00024]
[1777085271319,68.26,77646.28,0.0,1.0,0.0,0.00024]
[1777085276355,68.26,77646.12,0.0,1.0,0.0,0.00024]
[1777085281390,68.26,77646.1,0.0,1.0,0.0,0.00024]
[1777085286425,68.26,77645.66,0.0,1.0,0.0,0.00024]
[1777085291459,68.26,77645.65,0.0,1.0,0.0,0.00024]
[1777085296495,68.26,77645.63,0.0,1.0,0.0,0.00024]
[1777085304551,68.26,77645.77,0.0,1.0,0.0,0.00024]
[1777085309587,68.26,77645.68,0.0,1.0,0.0,0.00024]
[1777085311601,68.26,77645.45,0.0,1.0,0.0,0.00024]
[1777085316635,68.26,77645.51,0.0,1.0,0.0,0.00024]
[1777085321671,68.26,77645.55,0.0,1.0,0.0,0.00024]
[1777085329728,68.26,77645.36,0.0,1.0,0.0,0.00024]
[1777085331742,68.26,77646.4,0.0,1.0,0.0,0.00024]
[1777085336777,68.26,77646.12,0.0,1.0,0.0,0.00024]
[1777085343828,68.26,77646.43,0.0,1.0,0.0,0.00024]
[1777085349871,68.26,77646.21,0.0,1.0,0.0,0.00024]
[1777085352892,68.26,77645.24,0.0,1.0,0.0,0.00024]
[1777085364975,68.26,77645.31,0.0,1.0,0.0,0.00024]
[1777085372025,68.26,77645.42,0.0,1.0,0.0,0.00023]
[1777085379074,68.26,77645.38,0.0,1.0,0.0,0.00023]
[1777085381088,68.26,77646.07,0.0,1.0,0.0,0.00023]
[1777085383101,68.26,77648.98,0.0,1.0,0.0,0.00023]
[1777085384109,68.26,77650.35,0.0,1.0,0.0,0.00022]
[1777085389144,68.26,77649.61,0.0,1.0,0.0,0.00022]
[1777085394179,68.26,77649.37,0.0,1.0,0.0,0.00022]
[1777085399214,68.26,77649.65,0.0,1.0,0.0,0.00022]
[1777085406263,68.26,77649.95,0.0,1.0,0.0,0.00022]
[1777085415326,68.26,77649.9,0.0,1.0,0.0,0.00022]
[1777085426405,68.26,77649.86,0.0,1.0,0.0,0.00022]
[1777085436475,68.26,77649.86,0.0,1.0,0.0,0.00022]
[1777085442517,68.26,77649.89,0.0,1.0,0.0,0.00022]
[1777085449944,68.26,77649.99,0.0,1.0,0.0,0.00022]
[1777085455610,68.26,77649.93,0.0,1.0,0.0,0.00022]
[1777085463666,68.26,77649.97,0.0,1.0,0.0,0.00022]
[1777085468701,68.26,77649.97,0.0,1.0,0.0,0.00022]
[1777085478771,68.26,77649.97,0.0,1.0,0.0,0.00022]
[1777085483806,68.26,77650.01,0.0,1.0,0.0,0.00022]
[1777085493877,68.26,77649.92,0.0,1.0,0.0,0.00021]
[1777085494884,68.26,77648.97,0.0,1.0,0.0,0.00021]
[1777085499919,68.26,77648.96,0.0,1.0,0.0,0.00021]
[1777085504954,68.26,77648.7,0.0,1.0,0.0,0.00021]
[1777085508981,68.26,77649.46,0.0,1.0,0.0,0.00021]
[1777085509989,68.26,77650.22,0.0,1.0,0.0,0.00021]
[1777085510996,68.26,77649.44,0.0,1.0,0.0,0.00021]
[1777085515023,68.26,77650.15,0.0,1.0,0.0,0.00021]
[1777085520059,68.26,77649.96,0.0,1.0,0.0,0.00021]
[1777085528118,68.26,77649.93,0.0,1.0,0.0,0.00021]
[1777085533153,68.26,77649.91,0.0,1.0,0.0,0.00021]
[1777085539195,68.26,77650.08,0.0,1.0,0.0,0.00021]
[1777085545237,68.26,77650.74,0.0,1.0,0.0,0.00021]
[1777085550271,68.26,77650.91,0.0,1.0,0.0,0.00021]
[1777085551300,68.26,77651.15,0.0,1.0,0.0,0.0002]
[1777085559335,68.26,77651.04,0.0,1.0,0.0,0.0002]
[1777085563363,68.26,77652.3,0.0,1.0,0.0,0.0002]
[1777085569405,68.26,77651.93,0.0,1.0,0.0,0.0002]
[1777085577461,68.26,77651.84,0.0,1.0,0.0,0.0002]
[1777085580483,68.26,77651.13,0.0,1.0,0.0,0.0002]
[1777085585518,68.26,77651.15,0.0,1.0,0.0,0.0002]
[1777085592567,68.26,77650.83,0.0,1.0,0.0,0.0002]
[1777085602638,68.26,77650.83,0.0,1.0,0.0,0.0002]
[1777085606666,68.26,77650.05,0.0,1.0,0.0,0.0002]
[1777085612708,68.26,77651.25,0.0,1.0,0.0,0.00019]
[1777085617743,68.26,77651.41,0.0,1.0,0.0,0.00019]
[1777085629827,68.26,77651.1,0.0,1.0,0.0,0.00019]
[1777085634861,68.26,77651.13,0.0,1.0,0.0,0.00019]
[1777085639897,68.26,77651.7,0.0,1.0,0.0,0.00019]
[1777085643925,68.26,77653.4,0.0,1.0,0.0,0.00019]
[1777085648959,68.26,77652.82,0.0,1.0,0.0,0.00019]
[1777085657017,68.26,77652.81,0.0,1.0,0.0,0.00019]
[1777085662052,68.26,77655.27,0.0,1.0,0.0,0.00019]
[1777085663058,68.26,77656.83,0.0,1.0,0.0,0.00019]
[1777085664068,68.26,77657.58,0.0,1.0,0.0,0.00019]
[1777085670109,68.26,77658.04,0.0,1.0,0.0,0.00019]
[1777085675144,68.26,77657.95,0.0,1.0,0.0,0.00018]
[1777085677158,68.26,77656.35,0.0,1.0,0.0,0.00018]
[1777085678165,68.26,77655.31,0.0,1.0,0.0,0.00018]
[1777085680179,68.26,77654.28,0.0,1.0,0.0,0.00018]
[1777085686221,68.26,77654.13,0.0,1.0,0.0,0.00019]
[1777085698306,68.26,77654.77,0.0,1.0,0.0,0.00018]
[1777085705355,68.26,77654.12,0.0,1.0,0.0,0.00019]
[1777085706362,68.26,77654.93,0.0,1.0,0.0,0.00018]
[1777085711397,68.26,77654.52,0.0,1.0,0.0,0.00018]
[1777085716432,68.26,77654.37,0.0,1.0,0.0,0.00018]
[1777085723481,68.26,77654.34,0.0,1.0,0.0,0.00018]
[1777085728516,68.26,77653.49,0.0,1.0,0.0,0.00019]
[1777085731536,68.26,77653.09,0.0,1.0,0.0,0.00018]
[1777085740600,68.26,77653.11,0.0,1.0,0.0,0.00018]
[1777085747649,68.26,77650.42,0.0,1.0,0.0,0.00018]
[1777085749662,68.26,77649.09,0.0,1.0,0.0,0.00018]
[1777085756712,68.26,77648.61,0.0,1.0,0.0,0.00018]
[1777085761749,68.26,77649.04,0.0,1.0,0.0,0.00018]
[1777085767790,68.26,77649.86,0.0,1.0,0.0,0.00018]
[1777085769804,68.26,77650.57,0.0,1.0,0.0,0.00018]
[1777085773832,68.26,77649.54,0.0,1.0,0.0,0.00018]
[1777085774843,68.26,77650.37,0.0,1.0,0.0,0.00018]
[1777085779879,68.26,77650.55,0.0,1.0,0.0,0.00018]
[1777085780885,68.26,77651.96,0.0,1.0,0.0,0.00018]
[1777085781892,68.26,77652.82,0.0,1.0,0.0,0.00018]
[1777085787934,68.26,77654.39,0.0,1.0,0.0,0.00018]
[1777085788942,68.26,77656.98,0.0,1.0,0.0,0.00018]
[1777085791962,68.26,77656.99,0.0,1.0,0.0,0.00017]
[1777085799012,68.26,77656.89,0.0,1.0,0.0,0.00017]
[1777085808074,68.26,77656.89,0.0,1.0,0.0,0.00017]
[1777085812103,68.26,77656.17,0.0,1.0,0.0,0.00017]
[1777085819152,68.26,77656.42,0.0,1.0,0.0,0.00017]
[1777085825194,68.26,77656.2,0.0,1.0,0.0,0.00017]
[1777085833250,68.26,77655.82,0.0,1.0,0.0,0.00017]
[1777085838285,68.26,77655.94,0.0,1.0,0.0,0.00017]
[1777085849362,68.26,77656.16,0.0,1.0,0.0,0.00017]
[1777085851376,68.26,77656.19,0.0,1.0,0.0,0.00016]
[1777085856410,68.26,77656.65,0.0,1.0,0.0,0.00016]
[1777085865473,68.26,77656.53,0.0,1.0,0.0,0.00016]
[1777085870509,68.26,77656.62,0.0,1.0,0.0,0.00016]
[1777085876550,68.26,77656.69,0.0,1.0,0.0,0.00016]
[1777085881586,68.26,77656.46,0.0,1.0,0.0,0.00016]
[1777085886621,68.26,77656.77,0.0,1.0,0.0,0.00016]
[1777085893670,68.26,77656.22,0.0,1.0,0.0,0.00016]
[1777085894677,68.26,77653.19,0.0,1.0,0.0,0.00017]
[1777085899712,68.26,77653.17,0.0,1.0,0.0,0.00017]
[1777085904747,68.26,77652.99,0.0,1.0,0.0,0.00017]
[1777085909783,68.26,77651.65,0.0,1.0,0.0,0.00017]
[1777085915825,68.26,77650.97,0.0,1.0,0.0,0.00016]
[1777085924889,68.26,77650.88,0.0,1.0,0.0,0.00016]
[1777085930932,68.26,77650.89,0.0,1.0,0.0,0.00016]
[1777085932946,68.26,77649.86,0.0,1.0,0.0,0.00016]
[1777085933953,68.26,77646.54,0.0,1.0,0.0,0.00016]
[1777085934960,68.26,77645.44,0.0,1.0,0.0,0.00016]
[1777085937981,68.26,77646.21,0.0,1.0,0.0,0.00016]
[1777085938988,68.26,77645.37,0.0,1.0,0.0,0.00016]
[1777085941002,68.26,77644.46,0.0,1.0,0.0,0.00017]
[1777085942009,68.26,77642.76,0.0,1.0,0.0,0.00017]
[1777085943016,68.26,77638.68,0.0,1.0,0.0,0.00017]
[1777085944023,68.26,77635.0,0.0,1.0,0.0,0.00017]
[1777085945029,68.26,77634.08,0.0,1.0,0.0,0.00017]
[1777085946257,68.26,77634.08,0.0,1.0,0.0,0.00017]
[1777085946269,68.26,77634.08,0.0,1.0,0.0,0.00017]
[1777085946358,68.26,77634.2,0.0,1.0,0.0,0.00017]
[1777085952079,68.26,77633.45,0.0,1.0,0.0,0.00017]
[1777085959127,68.26,77632.46,0.0,1.0,0.0,0.00017]
[1777085960135,68.26,77631.75,0.0,1.0,0.0,0.00017]
[1777085965137,68.26,77631.48,0.0,1.0,0.0,0.00017]
[1777085970205,68.26,77631.5,0.0,1.0,0.0,0.00017]
[1777085971211,68.26,77631.68,0.0,1.0,0.0,0.00017]
[1777085978261,68.26,77631.23,0.0,1.0,0.0,0.00017]
[1777085984302,68.26,77632.04,0.0,1.0,0.0,0.00017]
[1777085989338,68.26,77631.65,0.0,1.0,0.0,0.00017]
[1777085991352,68.26,77636.13,0.0,1.0,0.0,0.00016]
[1777085992361,68.26,77637.48,0.0,1.0,0.0,0.00016]
[1777085994376,68.26,77638.39,0.0,1.0,0.0,0.00016]
[1777085996390,68.26,77639.86,0.0,1.0,0.0,0.00016]
[1777085998404,68.26,77640.88,0.0,1.0,0.0,0.00016]
[1777086001700,68.26,77644.71,0.0,1.0,0.0,0.00016]
[1777086002433,68.26,77650.58,0.0,1.0,0.0,0.00016]
[1777086003536,68.26,77650.58,0.0,1.0,0.0,0.00016]
[1777086003559,68.26,77651.08,0.0,1.0,0.0,0.00016]
[1777086009481,68.26,77648.59,0.0,1.0,0.0,0.00016]
[1777086010488,68.26,77646.81,0.0,1.0,0.0,0.00016]
[1777086012848,68.26,77645.83,0.0,1.0,0.0,0.00016]
[1777086013509,68.26,77644.53,0.0,1.0,0.0,0.00016]
[1777086015525,68.26,77644.63,0.0,1.0,0.0,0.00016]
[1777086015626,68.26,77644.63,0.0,1.0,0.0,0.00016]
[1777086023579,68.26,77644.63,0.0,1.0,0.0,0.00016]
[1777086028614,68.26,77644.16,0.0,1.0,0.0,0.00016]
[1777086031635,68.26,77643.93,0.0,1.0,0.0,0.00015]
[1777086036671,68.26,77639.84,0.0,1.0,0.0,0.00016]
[1777086037677,68.26,77636.99,0.0,1.0,0.0,0.00016]
[1777086043720,68.26,77636.39,0.0,1.0,0.0,0.00016]
[1777086046620,68.26,77636.5,0.0,1.0,0.0,0.00016]
[1777086046771,68.26,77636.5,0.0,1.0,0.0,0.00016]
[1777086046867,68.26,77636.12,0.0,1.0,0.0,0.00016]
[1777086047747,68.26,77635.36,0.0,1.0,0.0,0.00016]
[1777086052783,68.26,77635.04,0.0,1.0,0.0,0.00016]
[1777086054798,68.26,77633.58,0.0,1.0,0.0,0.00016]
[1777086055805,68.26,77634.94,0.0,1.0,0.0,0.00016]
[1777086056812,68.26,77634.16,0.0,1.0,0.0,0.00016]
[1777086057518,68.26,77634.16,0.0,1.0,0.0,0.00016]
[1777086057819,68.26,77633.77,0.0,1.0,0.0,0.00016]
[1777086061847,68.26,77636.6,0.0,1.0,0.0,0.00016]
[1777086063526,68.26,77637.13,0.0,1.0,0.0,0.00016]
[1777086063861,68.26,77638.59,0.0,1.0,0.0,0.00016]
[1777086072925,68.26,77638.55,0.0,1.0,0.0,0.00016]
[1777086077533,68.26,77638.41,0.0,1.0,0.0,0.00016]
[1777086077771,68.26,77638.41,0.0,1.0,0.0,0.00016]
[1777086077960,68.26,77639.44,0.0,1.0,0.0,0.00016]
[1777086078967,68.26,77638.53,0.0,1.0,0.0,0.00016]
[1777086084010,68.26,77638.66,0.0,1.0,0.0,0.00016]
[1777086088030,68.26,77636.97,0.0,1.0,0.0,0.00016]
[1777086092057,68.26,77636.62,0.0,1.0,0.0,0.00015]
[1777086097093,68.26,77636.07,0.0,1.0,0.0,0.00015]
[1777086098100,68.26,77635.34,0.0,1.0,0.0,0.00015]
[1777086103135,68.26,77635.36,0.0,1.0,0.0,0.00015]
[1777086112198,68.26,77635.91,0.0,1.0,0.0,0.00015]
[1777086118240,68.26,77636.0,0.0,1.0,0.0,0.00015]
[1777086123275,68.26,77635.64,0.0,1.0,0.0,0.00015]
[1777086132338,68.26,77635.86,0.0,1.0,0.0,0.00015]
[1777086135359,68.26,77637.89,0.0,1.0,0.0,0.00015]
[1777086136365,68.26,77637.22,0.0,1.0,0.0,0.00015]
[1777086142408,68.26,77637.17,0.0,1.0,0.0,0.00015]
[1777086148449,68.26,77637.27,0.0,1.0,0.0,0.00015]
[1777086154492,68.26,77637.53,0.0,1.0,0.0,0.00015]
[1777086159527,68.26,77637.66,0.0,1.0,0.0,0.00015]
[1777086168589,68.26,77637.77,0.0,1.0,0.0,0.00015]
[1777086174633,68.26,77637.81,0.0,1.0,0.0,0.00015]
[1777086179668,68.26,77638.33,0.0,1.0,0.0,0.00015]
[1777086182689,68.26,77643.91,0.0,1.0,0.0,0.00014]
[1777086183696,68.26,77646.24,0.0,1.0,0.0,0.00014]
[1777086189738,68.26,77647.2,0.0,1.0,0.0,0.00014]
[1777086193525,68.26,77647.2,0.0,1.0,0.0,0.00014]
[1777086193626,68.26,77647.2,0.0,1.0,0.0,0.00014]
[1777086199808,68.26,77646.86,0.0,1.0,0.0,0.00014]
[1777086202829,68.26,77646.11,0.0,1.0,0.0,0.00014]
[1777086208870,68.26,77646.43,0.0,1.0,0.0,0.00014]
[1777086209878,68.26,77647.15,0.0,1.0,0.0,0.00014]
[1777086211891,68.26,77647.67,0.0,1.0,0.0,0.00014]
[1777086217934,68.26,77647.72,0.0,1.0,0.0,0.00014]
[1777086220955,68.26,77646.76,0.0,1.0,0.0,0.00014]
[1777086221962,68.26,77647.67,0.0,1.0,0.0,0.00014]
[1777086228005,68.26,77647.67,0.0,1.0,0.0,0.00014]
[1777086232032,68.26,77648.53,0.0,1.0,0.0,0.00013]
[1777086239081,68.26,77648.34,0.0,1.0,0.0,0.00014]
[1777086243109,68.26,77653.18,0.0,1.0,0.0,0.00013]
[1777086244116,68.26,77654.74,0.0,1.0,0.0,0.00013]
[1777086249151,68.26,77655.31,0.0,1.0,0.0,0.00013]
[1777086255193,68.26,77655.26,0.0,1.0,0.0,0.00013]
[1777086259221,68.26,77654.44,0.0,1.0,0.0,0.00013]
[1777086260227,68.26,77652.98,0.0,1.0,0.0,0.00013]
[1777086265264,68.26,77652.85,0.0,1.0,0.0,0.00013]
[1777086274344,68.26,77653.26,0.0,1.0,0.0,0.00013]
[1777086279380,68.26,77653.07,0.0,1.0,0.0,0.00013]
[1777086281393,68.26,77654.68,0.0,1.0,0.0,0.00013]
[1777086284415,68.26,77655.45,0.0,1.0,0.0,0.00013]
[1777086289450,68.26,77659.15,0.0,1.0,0.0,0.00012]
[1777086292470,68.26,77661.67,0.0,1.0,0.0,0.00012]
[1777086293477,68.26,77664.3,0.0,1.0,0.0,0.00012]
[1777086294484,68.26,77666.54,0.0,1.0,0.0,0.00012]
[1777086300966,68.26,77666.46,0.0,1.0,0.0,0.00012]
[1777086301023,68.26,77666.46,0.0,1.0,0.0,0.00012]
[1777086302541,68.26,77667.51,0.0,1.0,0.0,0.00012]
[1777086307576,68.26,77667.53,0.0,1.0,0.0,0.00012]
[1777086312611,68.26,77667.64,0.0,1.0,0.0,0.00012]
[1777086318653,68.26,77668.19,0.0,1.0,0.0,0.00012]
[1777086321531,68.26,77668.21,0.0,1.0,0.0,0.00012]
[1777086321674,68.26,77668.31,0.0,1.0,0.0,0.00012]
[1777086329729,68.26,77668.98,0.0,1.0,0.0,0.00012]
[1777086330429,68.26,77668.98,0.0,1.0,0.0,0.00012]
[1777086330518,68.26,77668.98,0.0,1.0,0.0,0.00012]
[1777086331743,68.26,77669.27,0.0,1.0,0.0,0.00012]
[1777086337787,68.26,77669.44,0.0,1.0,0.0,0.00012]
[1777086344835,68.26,77669.28,0.0,1.0,0.0,0.00012]
[1777086349869,68.26,77669.88,0.0,1.0,0.0,0.00012]
[1777086351637,68.26,77670.13,0.0,1.0,0.0,0.00012]
[1777086351777,68.26,77670.13,0.0,1.0,0.0,0.00012]
[1777086351814,68.26,77670.13,0.0,1.0,0.0,0.00012]
[1777086352026,68.26,77670.13,0.0,1.0,0.0,0.00012]
[1777086352128,68.26,77670.13,0.0,1.0,0.0,0.00012]
[1777086358933,68.26,77670.48,0.0,1.0,0.0,0.00012]
[1777086361954,68.26,77687.31,0.0,1.0,0.0,0.00011]
[1777086362899,68.26,77687.31,0.0,1.0,0.0,0.00011]
[1777086362966,68.26,77699.84,0.0,1.0,0.0,0.0001]
[1777086363970,68.26,77695.8,0.0,1.0,0.0,0.0001]
[1777086364977,68.26,77693.95,0.0,1.0,0.0,0.00011]
[1777086366251,68.26,77693.95,0.0,1.0,0.0,0.00011]
[1777086366304,68.26,77692.32,0.0,1.0,0.0,0.00011]
[1777086372028,68.26,77692.4,0.0,1.0,0.0,0.00011]
[1777086378071,68.26,77688.48,0.0,1.0,0.0,0.00011]
[1777086383090,68.26,77687.91,0.0,1.0,0.0,0.00011]
[1777086383272,68.26,77687.91,0.0,1.0,0.0,0.00011]
[1777086383371,68.26,77687.17,0.0,1.0,0.0,0.00011]
[1777086383516,68.26,77687.17,0.0,1.0,0.0,0.00011]
[1777086383771,68.26,77687.17,0.0,1.0,0.0,0.00011]
[1777086389148,68.26,77687.15,0.0,1.0,0.0,0.00011]
[1777086391161,68.26,77686.72,0.0,1.0,0.0,0.0001]
[1777086393638,68.26,77686.5,0.0,1.0,0.0,0.0001]
[1777086393776,68.26,77686.5,0.0,1.0,0.0,0.0001]
[1777086394183,68.26,77683.97,0.0,1.0,0.0,0.00011]
[1777086395072,68.26,77683.97,0.0,1.0,0.0,0.00011]
[1777086395270,68.26,77683.97,0.0,1.0,0.0,0.00011]
[1777086395371,68.26,77681.02,0.0,1.0,0.0,0.00011]
[1777086399218,68.26,77679.8,0.0,1.0,0.0,0.00011]
[1777086405262,68.26,77679.31,0.0,1.0,0.0,0.00011]
[1777086405965,68.26,77679.31,0.0,1.0,0.0,0.00011]
[1777086406027,68.26,77679.31,0.0,1.0,0.0,0.00011]
[1777086406237,68.26,77679.31,0.0,1.0,0.0,0.00011]
[1777086406275,68.26,77679.31,0.0,1.0,0.0,0.00011]
[1777086406333,68.26,77679.31,0.0,1.0,0.0,0.00011]
[1777086408281,68.26,77678.07,0.0,1.0,0.0,0.00011]
[1777086410295,68.26,77674.92,0.0,1.0,0.0,0.00011]
[1777086411587,68.26,77675.04,0.0,1.0,0.0,0.00011]
[1777086411776,68.26,77675.04,0.0,1.0,0.0,0.00011]
[1777086411854,68.26,77675.04,0.0,1.0,0.0,0.00011]
[1777086412021,68.26,77675.04,0.0,1.0,0.0,0.00011]
[1777086412309,68.26,77674.27,0.0,1.0,0.0,0.00011]
[1777086413317,68.26,77673.13,0.0,1.0,0.0,0.00011]
[1777086414324,68.26,77672.07,0.0,1.0,0.0,0.00011]
[1777086419358,68.26,77672.73,0.0,1.0,0.0,0.00011]
[1777086420148,68.26,77672.73,0.0,1.0,0.0,0.00011]
[1777086420282,68.26,77672.73,0.0,1.0,0.0,0.00011]
[1777086420366,68.26,77675.74,0.0,1.0,0.0,0.00011]
[1777086420796,68.26,77675.74,0.0,1.0,0.0,0.00011]
[1777086421020,68.26,77675.74,0.0,1.0,0.0,0.00011]
[1777086421373,68.26,77677.81,0.0,1.0,0.0,0.00011]
[1777086422380,68.26,77682.74,0.0,1.0,0.0,0.00011]
[1777086423231,68.26,77682.74,0.0,1.0,0.0,0.00011]
[1777086423275,68.26,77682.74,0.0,1.0,0.0,0.00011]
[1777086423387,68.26,77681.96,0.0,1.0,0.0,0.00011]
[1777086423712,68.26,77681.96,0.0,1.0,0.0,0.00011]
[1777086423771,68.26,77681.96,0.0,1.0,0.0,0.00011]
[1777086429439,68.26,77682.07,0.0,1.0,0.0,0.00011]
[1777086429530,68.26,77681.7,0.0,1.0,0.0,0.00011]
[1777086429909,68.26,77681.7,0.0,1.0,0.0,0.00011]
[1777086430021,68.26,77681.7,0.0,1.0,0.0,0.00011]
[1777086430436,68.26,77682.07,0.0,1.0,0.0,0.00011]
[1777086435471,68.26,77681.45,0.0,1.0,0.0,0.00011]
[1777086438385,68.26,77680.57,0.0,1.0,0.0,0.00011]
[1777086437485,68.26,77677.3,0.0,1.0,0.0,0.00011]
[1777086438529,68.26,77677.3,0.0,1.0,0.0,0.00011]
[1777086438673,68.26,77677.3,0.0,1.0,0.0,0.00011]
[1777086438772,68.26,77677.3,0.0,1.0,0.0,0.00011]
[1777086438774,68.26,77676.55,0.0,1.0,0.0,0.00011]
[1777086440506,68.26,77675.41,0.0,1.0,0.0,0.00011]
[1777086445257,68.26,77675.29,0.0,1.0,0.0,0.00011]
[1777086445281,68.26,77675.29,0.0,1.0,0.0,0.00011]
[1777086445373,68.26,77675.29,0.0,1.0,0.0,0.00011]
[1777086445484,68.26,77675.29,0.0,1.0,0.0,0.00011]
[1777086445524,68.26,77675.29,0.0,1.0,0.0,0.00011]
[1777086445540,68.26,77673.94,0.0,1.0,0.0,0.00011]
[1777086450577,68.26,77674.54,0.0,1.0,0.0,0.00011]
[1777086451584,68.26,77674.49,0.0,1.0,0.0,0.0001]
[1777086456619,68.26,77674.87,0.0,1.0,0.0,0.0001]
[1777086457525,68.26,77674.87,0.0,1.0,0.0,0.0001]
[1777086457731,68.26,77674.87,0.0,1.0,0.0,0.0001]
[1777086457774,68.26,77674.87,0.0,1.0,0.0,0.0001]
[1777086457871,68.26,77674.7,0.0,1.0,0.0,0.0001]
[1777086465682,68.26,77674.59,0.0,1.0,0.0,0.0001]
[1777086469317,68.26,77675.04,0.0,1.0,0.0,0.0001]
[1777086469367,68.26,77673.78,0.0,1.0,0.0,0.00011]
[1777086469528,68.26,77673.78,0.0,1.0,0.0,0.00011]
[1777086469586,68.26,77673.78,0.0,1.0,0.0,0.00011]
[1777086469772,68.26,77673.78,0.0,1.0,0.0,0.00011]
[1777086475751,68.26,77674.2,0.0,1.0,0.0,0.0001]
[1777086481256,68.26,77674.47,0.0,1.0,0.0,0.0001]
[1777086481276,68.26,77674.47,0.0,1.0,0.0,0.0001]
[1777086481463,68.26,77674.47,0.0,1.0,0.0,0.0001]
[1777086481286,68.26,77675.19,0.0,1.0,0.0,0.0001]
[1777086481531,68.26,77675.19,0.0,1.0,0.0,0.0001]
[1777086486831,68.26,77675.05,0.0,1.0,0.0,0.0001]
[1777086491867,68.26,77675.11,0.0,1.0,0.0,0.0001]
[1777086495124,68.26,77674.52,0.0,1.0,0.0,0.0001]
[1777086495283,68.26,77674.52,0.0,1.0,0.0,0.0001]
[1777086495332,68.26,77674.52,0.0,1.0,0.0,0.0001]
[1777086495524,68.26,77674.73,0.0,1.0,0.0,0.0001]
[1777086498915,68.26,77673.22,0.0,1.0,0.0,0.00011]
[1777086499923,68.26,77655.97,0.0,1.0,0.0,0.00011]
[1777086500930,68.26,77656.57,0.0,1.0,0.0,0.00011]
[1777086502118,68.26,77656.57,0.0,1.0,0.0,0.00011]
[1777086502279,68.26,77656.57,0.0,1.0,0.0,0.00011]
[1777086502449,68.26,77656.57,0.0,1.0,0.0,0.00011]
[1777086502523,68.26,77656.57,0.0,1.0,0.0,0.00011]
[1777086502500,68.26,77656.54,0.0,1.0,0.0,0.00011]
[1777086507979,68.26,77655.6,0.0,1.0,0.0,0.00011]
[1777086509993,68.26,77654.13,0.0,1.0,0.0,0.00011]
[1777086511000,68.26,77652.21,0.0,1.0,0.0,0.00011]
[1777086514183,68.26,77652.08,0.0,1.0,0.0,0.00011]
[1777086514277,68.26,77652.08,0.0,1.0,0.0,0.00011]
[1777086514450,68.26,77652.08,0.0,1.0,0.0,0.00011]
[1777086514524,68.26,77652.08,0.0,1.0,0.0,0.00011]
[1777086514500,68.26,77652.41,0.0,1.0,0.0,0.00011]
[1777086520064,68.26,77652.88,0.0,1.0,0.0,0.00011]
[1777086523757,68.26,77652.63,0.0,1.0,0.0,0.00011]
[1777086523773,68.26,77652.63,0.0,1.0,0.0,0.00011]
[1777086523978,68.26,77652.63,0.0,1.0,0.0,0.00011]
[1777086524030,68.26,77652.63,0.0,1.0,0.0,0.00011]
[1777086524094,68.26,77652.92,0.0,1.0,0.0,0.00011]
[1777086527115,68.26,77651.86,0.0,1.0,0.0,0.00011]
[1777086529831,68.26,77652.09,0.0,1.0,0.0,0.00011]
[1777086530023,68.26,77652.09,0.0,1.0,0.0,0.00011]
[1777086533705,68.26,77652.3,0.0,1.0,0.0,0.00011]
[1777086533770,68.26,77652.3,0.0,1.0,0.0,0.00011]
[1777086534164,68.26,77651.98,0.0,1.0,0.0,0.00011]
[1777086539199,68.26,77651.98,0.0,1.0,0.0,0.00011]
[1777086544233,68.26,77651.76,0.0,1.0,0.0,0.00011]
[1777086550276,68.26,77651.63,0.0,1.0,0.0,0.00011]
[1777086552652,68.26,77651.64,0.0,1.0,0.0,0.00011]
[1777086552779,68.26,77651.64,0.0,1.0,0.0,0.00011]
[1777086556318,68.26,77650.42,0.0,1.0,0.0,0.00011]
[1777086557325,68.26,77649.14,0.0,1.0,0.0,0.00011]
[1777086558332,68.26,77646.54,0.0,1.0,0.0,0.00011]
[1777086558713,68.26,77646.54,0.0,1.0,0.0,0.00011]
[1777086558774,68.26,77646.54,0.0,1.0,0.0,0.00011]
[1777086559044,68.26,77646.54,0.0,1.0,0.0,0.00011]
[1777086559271,68.26,77646.54,0.0,1.0,0.0,0.00011]
[1777086559339,68.26,77646.67,0.0,1.0,0.0,0.00011]
[1777086563367,68.26,77646.74,0.0,1.0,0.0,0.00011]
[1777086564374,68.26,77646.45,0.0,1.0,0.0,0.00011]
[1777086569409,68.26,77644.83,0.0,1.0,0.0,0.00011]
[1777086570453,68.26,77644.83,0.0,1.0,0.0,0.00011]
[1777086570528,68.26,77644.83,0.0,1.0,0.0,0.00011]
[1777086570466,68.26,77640.0,0.0,1.0,0.0,0.00011]
[1777086570690,68.26,77640.0,0.0,1.0,0.0,0.00011]
[1777086570780,68.26,77640.0,0.0,1.0,0.0,0.00011]
[1777086571423,68.26,77639.16,0.0,1.0,0.0,0.00011]
[1777086576458,68.26,77639.41,0.0,1.0,0.0,0.00011]
[1777086577239,68.26,77639.41,0.0,1.0,0.0,0.00011]
[1777086577465,68.26,77634.2,0.0,1.0,0.0,0.00011]
[1777086578474,68.26,77631.15,0.0,1.0,0.0,0.00011]
[1777086580954,68.26,77630.61,0.0,1.0,0.0,0.00011]
[1777086587537,68.26,77629.69,0.0,1.0,0.0,0.00011]
[1777086592572,68.26,77629.07,0.0,1.0,0.0,0.00011]
[1777086597607,68.26,77628.36,0.0,1.0,0.0,0.00012]
[1777086602642,68.26,77628.6,0.0,1.0,0.0,0.00012]
[1777086604655,68.26,77627.23,0.0,1.0,0.0,0.00012]
[1777086605742,68.26,77627.23,0.0,1.0,0.0,0.00012]
[1777086605778,68.26,77627.23,0.0,1.0,0.0,0.00012]
[1777086606106,68.26,77627.23,0.0,1.0,0.0,0.00012]
[1777086606278,68.26,77627.23,0.0,1.0,0.0,0.00012]
[1777086606281,68.26,77625.9,0.0,1.0,0.0,0.00012]
[1777086606670,68.26,77624.4,0.0,1.0,0.0,0.00012]
[1777086609691,68.26,77622.99,0.0,1.0,0.0,0.00012]
[1777086611286,68.26,77622.99,0.0,1.0,0.0,0.00012]
[1777086611526,68.26,77622.99,0.0,1.0,0.0,0.00012]
[1777086611569,68.26,77620.36,0.0,1.0,0.0,0.00012]
[1777086611772,68.26,77620.36,0.0,1.0,0.0,0.00012]
[1777086616740,68.26,77618.57,0.0,1.0,0.0,0.00012]
[1777086618025,68.26,77618.57,0.0,1.0,0.0,0.00012]
[1777086618254,68.26,77618.57,0.0,1.0,0.0,0.00012]
[1777086618280,68.26,77618.57,0.0,1.0,0.0,0.00012]
[1777086618355,68.26,77618.12,0.0,1.0,0.0,0.00012]
[1777086622892,68.26,77617.32,0.0,1.0,0.0,0.00012]
[1777086623031,68.26,77617.32,0.0,1.0,0.0,0.00012]
[1777086623082,68.26,77617.32,0.0,1.0,0.0,0.00012]
[1777086623272,68.26,77617.32,0.0,1.0,0.0,0.00012]
[1777086623327,68.26,77617.07,0.0,1.0,0.0,0.00012]
[1777086628825,68.26,77613.49,0.0,1.0,0.0,0.00012]
[1777086631845,68.26,77613.43,0.0,1.0,0.0,0.00012]
[1777086632918,68.26,77613.43,0.0,1.0,0.0,0.00012]
[1777086633025,68.26,77613.43,0.0,1.0,0.0,0.00012]
[1777086633153,68.26,77613.43,0.0,1.0,0.0,0.00012]
[1777086633275,68.26,77613.43,0.0,1.0,0.0,0.00012]
[1777086633374,68.26,77613.43,0.0,1.0,0.0,0.00012]
[1777086641919,68.26,77612.91,0.0,1.0,0.0,0.00012]
[1777086644018,68.26,77613.22,0.0,1.0,0.0,0.00012]
[1777086644278,68.26,77613.22,0.0,1.0,0.0,0.00012]
[1777086644292,68.26,77613.22,0.0,1.0,0.0,0.00012]
[1777086644528,68.26,77613.22,0.0,1.0,0.0,0.00012]
[1777086644560,68.26,77615.76,0.0,1.0,0.0,0.00012]
[1777086651409,68.26,77615.28,0.0,1.0,0.0,0.00012]
[1777086651529,68.26,77615.28,0.0,1.0,0.0,0.00012]
[1777086654001,68.26,77613.75,0.0,1.0,0.0,0.00012]
[1777086660042,68.26,77613.34,0.0,1.0,0.0,0.00012]
[1777086661537,68.26,77613.34,0.0,1.0,0.0,0.00012]
[1777086661570,68.26,77613.08,0.0,1.0,0.0,0.00012]
[1777086661770,68.26,77613.08,0.0,1.0,0.0,0.00012]
[1777086662091,68.26,77613.08,0.0,1.0,0.0,0.00012]
[1777086662271,68.26,77613.08,0.0,1.0,0.0,0.00012]
[1777086662369,68.26,77613.37,0.0,1.0,0.0,0.00012]
[1777086668098,68.26,77613.51,0.0,1.0,0.0,0.00012]
[1777086673137,68.26,77613.58,0.0,1.0,0.0,0.00012]
[1777086678172,68.26,77614.79,0.0,1.0,0.0,0.00012]
[1777086680036,68.26,77615.12,0.0,1.0,0.0,0.00012]
[1777086680276,68.26,77615.12,0.0,1.0,0.0,0.00012]
[1777086680344,68.26,77615.12,0.0,1.0,0.0,0.00012]
[1777086680526,68.26,77615.12,0.0,1.0,0.0,0.00012]
[1777086680584,68.26,77615.7,0.0,1.0,0.0,0.00012]
[1777086686228,68.26,77615.05,0.0,1.0,0.0,0.00012]
[1777086693277,68.26,77615.13,0.0,1.0,0.0,0.00011]
[1777086698298,68.26,77615.01,0.0,1.0,0.0,0.00011]
[1777086698527,68.26,77615.01,0.0,1.0,0.0,0.00011]
[1777086698661,68.26,77615.01,0.0,1.0,0.0,0.00011]
[1777086698625,68.26,77617.81,0.0,1.0,0.0,0.00011]
[1777086698779,68.26,77617.81,0.0,1.0,0.0,0.00011]
[1777086699323,68.26,77619.82,0.0,1.0,0.0,0.00011]
[1777086701337,68.26,77620.75,0.0,1.0,0.0,0.00011]
[1777086706372,68.26,77620.72,0.0,1.0,0.0,0.00011]
[1777086712414,68.26,77621.05,0.0,1.0,0.0,0.00011]
[1777086715574,68.26,77620.98,0.0,1.0,0.0,0.00011]
[1777086715620,68.26,77620.41,0.0,1.0,0.0,0.00011]
[1777086715781,68.26,77620.41,0.0,1.0,0.0,0.00011]
[1777086715866,68.26,77620.41,0.0,1.0,0.0,0.00011]
[1777086716027,68.26,77620.41,0.0,1.0,0.0,0.00011]
[1777086716442,68.26,77621.46,0.0,1.0,0.0,0.00011]
[1777086719463,68.26,77620.52,0.0,1.0,0.0,0.00011]
[1777086725505,68.26,77619.97,0.0,1.0,0.0,0.00011]
[1777086726512,68.26,77619.12,0.0,1.0,0.0,0.00011]
[1777086727540,68.26,77619.12,0.0,1.0,0.0,0.00011]
[1777086727700,68.26,77617.83,0.0,1.0,0.0,0.00011]
[1777086727772,68.26,77617.83,0.0,1.0,0.0,0.00011]
[1777086728171,68.26,77617.83,0.0,1.0,0.0,0.00011]
[1777086728280,68.26,77617.83,0.0,1.0,0.0,0.00011]
[1777086728526,68.26,77616.73,0.0,1.0,0.0,0.00011]
[1777086734569,68.26,77616.89,0.0,1.0,0.0,0.00011]
[1777086739604,68.26,77616.86,0.0,1.0,0.0,0.00011]
[1777086745403,68.26,77616.78,0.0,1.0,0.0,0.00011]
[1777086745492,68.26,77616.78,0.0,1.0,0.0,0.00011]
[1777086745522,68.26,77616.78,0.0,1.0,0.0,0.00011]
[1777086745620,68.26,77616.78,0.0,1.0,0.0,0.00011]
[1777086750681,68.26,77616.69,0.0,1.0,0.0,0.00011]
[1777086751688,68.26,77616.65,0.0,1.0,0.0,0.00011]
[1777086756723,68.26,77616.64,0.0,1.0,0.0,0.00011]
[1777086757466,68.26,77616.64,0.0,1.0,0.0,0.00011]
[1777086757525,68.26,77616.64,0.0,1.0,0.0,0.00011]
[1777086757730,68.26,77616.66,0.0,1.0,0.0,0.00011]
[1777086757879,68.26,77616.66,0.0,1.0,0.0,0.00011]
[1777086758031,68.26,77616.66,0.0,1.0,0.0,0.00011]
[1777086758737,68.26,77615.87,0.0,1.0,0.0,0.00011]
[1777086764779,68.26,77616.57,0.0,1.0,0.0,0.00011]
[1777086765930,68.26,77616.39,0.0,1.0,0.0,0.00011]
[1777086766026,68.26,77616.39,0.0,1.0,0.0,0.00011]
[1777086766479,68.26,77616.39,0.0,1.0,0.0,0.00011]
[1777086766523,68.26,77616.39,0.0,1.0,0.0,0.00011]
[1777086766527,68.26,77616.39,0.0,1.0,0.0,0.00011]
[1777086771828,68.26,77616.13,0.0,1.0,0.0,0.00011]
[1777086775460,68.26,77616.32,0.0,1.0,0.0,0.00011]
[1777086775522,68.26,77616.32,0.0,1.0,0.0,0.00011]
[1777086775612,68.26,77616.37,0.0,1.0,0.0,0.00011]
[1777086775974,68.26,77616.37,0.0,1.0,0.0,0.00011]
[1777086776026,68.26,77616.37,0.0,1.0,0.0,0.00011]
[1777086781898,68.26,77616.38,0.0,1.0,0.0,0.00011]
[1777086786933,68.26,77616.4,0.0,1.0,0.0,0.00011]
[1777086792975,68.26,77616.37,0.0,1.0,0.0,0.00011]
[1777086799017,68.26,77616.37,0.0,1.0,0.0,0.00011]
[1777086803168,68.26,77616.25,0.0,1.0,0.0,0.00011]
[1777086803270,68.26,77616.25,0.0,1.0,0.0,0.00011]
[1777086803769,68.26,77616.25,0.0,1.0,0.0,0.00011]
[1777086803370,68.26,77616.25,0.0,1.0,0.0,0.00011]
[1777086804021,68.26,77616.25,0.0,1.0,0.0,0.00011]
[1777086809087,68.26,77616.17,0.0,1.0,0.0,0.00011]
[1777086811101,68.26,77615.16,0.0,1.0,0.0,0.0001]
[1777086812108,68.26,77614.19,0.0,1.0,0.0,0.0001]
[1777086816047,68.26,77614.19,0.0,1.0,0.0,0.0001]
[1777086816207,68.26,77614.19,0.0,1.0,0.0,0.0001]
[1777086816273,68.26,77614.19,0.0,1.0,0.0,0.0001]
[1777086816299,68.26,77614.41,0.0,1.0,0.0,0.0001]
[1777086822178,68.26,77614.23,0.0,1.0,0.0,0.0001]
[1777086827212,68.26,77614.54,0.0,1.0,0.0,0.0001]
[1777086828418,68.26,77614.54,0.0,1.0,0.0,0.0001]
[1777086828520,68.26,77614.54,0.0,1.0,0.0,0.0001]
[1777086828620,68.26,77614.26,0.0,1.0,0.0,0.0001]
[1777086829064,68.26,77614.26,0.0,1.0,0.0,0.0001]
[1777086829278,68.26,77614.26,0.0,1.0,0.0,0.0001]
[1777086833263,68.26,77610.67,0.0,1.0,0.0,0.0001]
[1777086834270,68.26,77596.99,0.0,1.0,0.0,0.00011]
[1777086835277,68.26,77594.49,0.0,1.0,0.0,0.00011]
[1777086836193,68.26,77594.49,0.0,1.0,0.0,0.00011]
[1777086837473,68.26,77593.86,0.0,1.0,0.0,0.00011]
[1777086837709,68.26,77593.86,0.0,1.0,0.0,0.00011]
[1777086837769,68.26,77593.86,0.0,1.0,0.0,0.00011]
[1777086837751,68.26,77593.87,0.0,1.0,0.0,0.00011]
[1777086838298,68.26,77593.73,0.0,1.0,0.0,0.00011]
[1777086841319,68.26,77595.06,0.0,1.0,0.0,0.00011]
[1777086842326,68.26,77596.4,0.0,1.0,0.0,0.00011]
[1777086844339,68.26,77597.26,0.0,1.0,0.0,0.00011]
[1777086850625,68.26,77597.1,0.0,1.0,0.0,0.00011]
[1777086850773,68.26,77597.1,0.0,1.0,0.0,0.00011]
[1777086855418,68.26,77597.88,0.0,1.0,0.0,0.00011]
[1777086860453,68.26,77598.28,0.0,1.0,0.0,0.00011]
[1777086865729,68.26,77597.92,0.0,1.0,0.0,0.00011]
[1777086868211,68.26,77598.34,0.0,1.0,0.0,0.00011]
[1777086868271,68.26,77598.34,0.0,1.0,0.0,0.00011]
[1777086869291,68.26,77598.3,0.0,1.0,0.0,0.00011]
[1777086869519,68.26,77598.79,0.0,1.0,0.0,0.00011]
[1777086870526,68.26,77603.3,0.0,1.0,0.0,0.00011]
[1777086871533,68.26,77605.62,0.0,1.0,0.0,0.0001]
[1777086876987,68.26,77605.95,0.0,1.0,0.0,0.0001]
[1777086877020,68.26,77605.95,0.0,1.0,0.0,0.0001]
[1777086882610,68.26,77605.83,0.0,1.0,0.0,0.0001]
[1777086889659,68.26,77606.12,0.0,1.0,0.0,0.0001]
[1777086892949,68.26,77606.12,0.0,1.0,0.0,0.0001]
[1777086893019,68.26,77606.12,0.0,1.0,0.0,0.0001]
[1777086893316,68.26,77606.12,0.0,1.0,0.0,0.0001]
[1777086893525,68.26,77606.12,0.0,1.0,0.0,0.0001]
[1777086893688,68.26,77606.09,0.0,1.0,0.0,0.0001]
[1777086898723,68.26,77606.31,0.0,1.0,0.0,0.0001]
[1777086903758,68.26,77607.06,0.0,1.0,0.0,0.0001]
[1777086904407,68.26,77607.06,0.0,1.0,0.0,0.0001]
[1777086904525,68.26,77607.06,0.0,1.0,0.0,0.0001]
[1777086909800,68.26,77606.59,0.0,1.0,0.0,0.0001]
[1777086919870,68.26,77606.19,0.0,1.0,0.0,0.0001]
[1777086921276,68.26,77606.19,0.0,1.0,0.0,0.0001]
[1777086921372,68.26,77606.19,0.0,1.0,0.0,0.0001]
[1777086921533,68.26,77606.19,0.0,1.0,0.0,0.0001]
[1777086921539,68.26,77606.19,0.0,1.0,0.0,0.0001]
[1777086926919,68.26,77605.98,0.0,1.0,0.0,0.0001]
[1777086931954,68.26,77606.24,0.0,1.0,0.0,0.0001]
[1777086937996,68.26,77606.15,0.0,1.0,0.0,0.0001]
[1777086939446,68.26,77606.15,0.0,1.0,0.0,0.0001]
[1777086939526,68.26,77606.15,0.0,1.0,0.0,0.0001]
[1777086947062,68.26,77605.64,0.0,1.0,0.0,0.0001]
[1777086952097,68.26,77605.71,0.0,1.0,0.0,0.0001]
[1777086957132,68.26,77605.69,0.0,1.0,0.0,0.0001]
[1777086961160,68.26,77600.94,0.0,1.0,0.0,0.0001]
[1777086962167,68.26,77597.32,0.0,1.0,0.0,0.0001]
[1777086963594,68.26,77597.32,0.0,1.0,0.0,0.0001]
[1777086963776,68.26,77597.32,0.0,1.0,0.0,0.0001]
[1777086963839,68.26,77597.32,0.0,1.0,0.0,0.0001]
[1777086963856,68.26,77596.85,0.0,1.0,0.0,0.0001]
[1777086964027,68.26,77596.85,0.0,1.0,0.0,0.0001]
[1777086971230,68.26,77596.77,0.0,1.0,0.0,0.0001]
[1777086973365,68.26,77597.03,0.0,1.0,0.0,0.0001]
[1777086973527,68.26,77597.03,0.0,1.0,0.0,0.0001]
[1777086973586,68.26,77597.03,0.0,1.0,0.0,0.0001]
[1777086973777,68.26,77597.03,0.0,1.0,0.0,0.0001]
[1777086973871,68.26,77597.07,0.0,1.0,0.0,0.0001]
[1777086981299,68.26,77596.85,0.0,1.0,0.0,0.0001]
[1777086985236,68.26,77597.19,0.0,1.0,0.0,0.0001]
[1777086985278,68.26,77597.19,0.0,1.0,0.0,0.0001]
[1777086985501,68.26,77597.19,0.0,1.0,0.0,0.0001]
[1777086985528,68.26,77597.19,0.0,1.0,0.0,0.0001]
[1777086985547,68.26,77597.18,0.0,1.0,0.0,0.0001]
[1777086992377,68.26,77597.1,0.0,1.0,0.0,0.0001]
[1777086998421,68.26,77597.33,0.0,1.0,0.0,0.0001]
[1777087005470,68.26,77596.77,0.0,1.0,0.0,0.0001]
[1777087007484,68.26,77597.99,0.0,1.0,0.0,0.0001]
[1777087008491,68.26,77601.53,0.0,1.0,0.0,0.0001]
[1777087009498,68.26,77602.97,0.0,1.0,0.0,0.0001]
[1777087010439,68.26,77602.97,0.0,1.0,0.0,0.0001]
[1777087010527,68.26,77602.97,0.0,1.0,0.0,0.0001]
[1777087010669,68.26,77602.97,0.0,1.0,0.0,0.0001]
[1777087010777,68.26,77602.97,0.0,1.0,0.0,0.0001]
[1777087010871,68.26,77602.47,0.0,1.0,0.0,0.0001]
[1777087016548,68.26,77601.59,0.0,1.0,0.0,0.0001]
[1777087021584,68.26,77601.88,0.0,1.0,0.0,0.0001]
[1777087028633,68.26,77601.79,0.0,1.0,0.0,0.0001]
[1777087029640,68.26,77599.67,0.0,1.0,0.0,0.0001]
[1777087034675,68.26,77599.57,0.0,1.0,0.0,0.0001]
[1777087037396,68.26,77599.33,0.0,1.0,0.0,0.0001]
[1777087037523,68.26,77599.33,0.0,1.0,0.0,0.0001]
[1777087037914,68.26,77599.33,0.0,1.0,0.0,0.0001]
[1777087038021,68.26,77599.33,0.0,1.0,0.0,0.0001]
[1777087038063,68.26,77599.34,0.0,1.0,0.0,0.0001]
[1777087043738,68.26,77599.64,0.0,1.0,0.0,0.0001]
[1777087048774,68.26,77599.68,0.0,1.0,0.0,0.0001]
[1777087049304,68.26,77599.68,0.0,1.0,0.0,0.0001]
[1777087049523,68.26,77599.68,0.0,1.0,0.0,0.0001]
[1777087049726,68.26,77599.68,0.0,1.0,0.0,0.0001]
[1777087049774,68.26,77599.68,0.0,1.0,0.0,0.0001]
[1777087049780,68.26,77599.59,0.0,1.0,0.0,0.0001]
[1777087055821,68.26,77600.24,0.0,1.0,0.0,9e-05]
[1777087060858,68.26,77599.51,0.0,1.0,0.0,9e-05]
[1777087068914,68.26,77599.32,0.0,1.0,0.0,9e-05]
[1777087073949,68.26,77599.35,0.0,1.0,0.0,9e-05]
[1777087082005,68.26,77599.61,0.0,1.0,0.0,9e-05]
[1777087086033,68.26,77602.55,0.0,1.0,0.0,9e-05]
[1777087087040,68.26,77603.96,0.0,1.0,0.0,9e-05]
[1777087088773,68.26,77604.03,0.0,1.0,0.0,9e-05]
[1777087089025,68.26,77604.03,0.0,1.0,0.0,9e-05]
[1777087089054,68.26,77603.97,0.0,1.0,0.0,9e-05]
[1777087089174,68.26,77603.97,0.0,1.0,0.0,9e-05]
[1777087089270,68.26,77603.97,0.0,1.0,0.0,9e-05]
[1777087098117,68.26,77603.75,0.0,1.0,0.0,9e-05]
[1777087105166,68.26,77603.82,0.0,1.0,0.0,9e-05]
[1777087110201,68.26,77604.1,0.0,1.0,0.0,9e-05]
[1777087112192,68.26,77604.1,0.0,1.0,0.0,9e-05]
[1777087112280,68.26,77604.1,0.0,1.0,0.0,9e-05]
[1777087112472,68.26,77604.1,0.0,1.0,0.0,9e-05]
[1777087112524,68.26,77604.1,0.0,1.0,0.0,9e-05]
[1777087112625,68.26,77604.1,0.0,1.0,0.0,9e-05]
[1777087120271,68.26,77604.27,0.0,1.0,0.0,9e-05]
[1777087125316,68.26,77604.47,0.0,1.0,0.0,9e-05]
[1777087126323,68.26,77605.58,0.0,1.0,0.0,9e-05]
[1777087128683,68.26,77605.8,0.0,1.0,0.0,9e-05]
[1777087128772,68.26,77605.8,0.0,1.0,0.0,9e-05]
[1777087129026,68.26,77605.8,0.0,1.0,0.0,9e-05]
[1777087129029,68.26,77607.14,0.0,1.0,0.0,9e-05]
[1777087129270,68.26,77607.14,0.0,1.0,0.0,9e-05]
[1777087133372,68.26,77608.35,0.0,1.0,0.0,9e-05]
[1777087139413,68.26,77608.88,0.0,1.0,0.0,9e-05]
[1777087144449,68.26,77609.14,0.0,1.0,0.0,9e-05]
[1777087149484,68.26,77609.18,0.0,1.0,0.0,9e-05]
[1777087152227,68.26,77609.18,0.0,1.0,0.0,9e-05]
[1777087152276,68.26,77609.18,0.0,1.0,0.0,9e-05]
[1777087152538,68.26,77609.18,0.0,1.0,0.0,9e-05]
[1777087152774,68.26,77609.18,0.0,1.0,0.0,9e-05]
[1777087152875,68.26,77609.23,0.0,1.0,0.0,9e-05]
[1777087161596,68.26,77609.3,0.0,1.0,0.0,9e-05]
[1777087166635,68.26,77609.69,0.0,1.0,0.0,9e-05]
[1777087174690,68.26,77610.02,0.0,1.0,0.0,8e-05]
[1777087176280,68.26,77610.18,0.0,1.0,0.0,8e-05]
[1777087176523,68.26,77610.18,0.0,1.0,0.0,8e-05]
[1777087176783,68.26,77610.18,0.0,1.0,0.0,8e-05]
[1777087177020,68.26,77610.18,0.0,1.0,0.0,8e-05]
[1777087177121,68.26,77611.3,0.0,1.0,0.0,8e-05]
[1777087182749,68.26,77611.18,0.0,1.0,0.0,8e-05]
[1777087186778,68.26,77612.53,0.0,1.0,0.0,8e-05]
[1777087187785,68.26,77617.37,0.0,1.0,0.0,8e-05]
[1777087190293,68.26,77618.04,0.0,1.0,0.0,8e-05]
[1777087190527,68.26,77618.04,0.0,1.0,0.0,8e-05]
[1777087190718,68.26,77618.04,0.0,1.0,0.0,8e-05]
[1777087190774,68.26,77618.04,0.0,1.0,0.0,8e-05]
[1777087190819,68.26,77618.04,0.0,1.0,0.0,8e-05]
[1777087191813,68.26,77620.89,0.0,1.0,0.0,8e-05]
[1777087197855,68.26,77621.33,0.0,1.0,0.0,8e-05]
[1777087199173,68.26,77621.33,0.0,1.0,0.0,8e-05]
[1777087199265,68.26,77621.33,0.0,1.0,0.0,8e-05]
[1777087199281,68.26,77621.33,0.0,1.0,0.0,8e-05]
[1777087199648,68.26,77621.33,0.0,1.0,0.0,8e-05]
[1777087199774,68.26,77621.33,0.0,1.0,0.0,8e-05]
[1777087206920,68.26,77622.04,0.0,1.0,0.0,8e-05]
[1777087207927,68.26,77624.5,0.0,1.0,0.0,8e-05]
[1777087210336,68.26,77624.35,0.0,1.0,0.0,8e-05]
[1777087210530,68.26,77624.35,0.0,1.0,0.0,8e-05]
[1777087210722,68.26,77624.35,0.0,1.0,0.0,8e-05]
[1777087210775,68.26,77624.35,0.0,1.0,0.0,8e-05]
[1777087210873,68.26,77624.35,0.0,1.0,0.0,8e-05]
[1777087215983,68.26,77624.51,0.0,1.0,0.0,8e-05]
[1777087220012,68.26,77623.33,0.0,1.0,0.0,8e-05]
[1777087220744,68.26,77623.33,0.0,1.0,0.0,8e-05]
[1777087220775,68.26,77623.33,0.0,1.0,0.0,8e-05]
[1777087220954,68.26,77623.33,0.0,1.0,0.0,8e-05]
[1777087221031,68.26,77623.33,0.0,1.0,0.0,8e-05]
[1777087221100,68.26,77623.33,0.0,1.0,0.0,8e-05]
[1777087223033,68.26,77625.05,0.0,1.0,0.0,8e-05]
[1777087227582,68.26,77624.22,0.0,1.0,0.0,8e-05]
[1777087227773,68.26,77624.22,0.0,1.0,0.0,8e-05]
[1777087227993,68.26,77624.22,0.0,1.0,0.0,8e-05]
[1777087228025,68.26,77624.22,0.0,1.0,0.0,8e-05]
[1777087228068,68.26,77624.31,0.0,1.0,0.0,8e-05]
[1777087232096,68.26,77624.42,0.0,1.0,0.0,7e-05]
[1777087238138,68.26,77624.51,0.0,1.0,0.0,7e-05]
[1777087243174,68.26,77624.42,0.0,1.0,0.0,7e-05]
[1777087248209,68.26,77624.38,0.0,1.0,0.0,7e-05]
[1777087250725,68.26,77623.84,0.0,1.0,0.0,7e-05]
[1777087250779,68.26,77623.84,0.0,1.0,0.0,7e-05]
[1777087251173,68.26,77623.84,0.0,1.0,0.0,7e-05]
[1777087251272,68.26,77623.84,0.0,1.0,0.0,7e-05]
[1777087251274,68.26,77623.78,0.0,1.0,0.0,7e-05]
[1777087261300,68.26,77624.45,0.0,1.0,0.0,7e-05]
[1777087266335,68.26,77624.3,0.0,1.0,0.0,7e-05]
[1777087267629,68.26,77624.3,0.0,1.0,0.0,7e-05]
[1777087267704,68.26,77624.3,0.0,1.0,0.0,7e-05]
[1777087267771,68.26,77624.3,0.0,1.0,0.0,7e-05]
[1777087267849,68.26,77624.3,0.0,1.0,0.0,7e-05]
[1777087274391,68.26,77624.32,0.0,1.0,0.0,7e-05]
[1777087282447,68.26,77624.07,0.0,1.0,0.0,7e-05]
[1777087283380,68.26,77624.07,0.0,1.0,0.0,7e-05]
[1777087283527,68.26,77624.07,0.0,1.0,0.0,7e-05]
[1777087285272,68.26,77624.02,0.0,1.0,0.0,7e-05]
[1777087285551,68.26,77624.02,0.0,1.0,0.0,7e-05]
[1777087285769,68.26,77624.02,0.0,1.0,0.0,7e-05]
[1777087285870,68.26,77624.02,0.0,1.0,0.0,7e-05]
[1777087291510,68.26,77624.45,0.0,1.0,0.0,7e-05]
[1777087295140,68.26,77624.45,0.0,1.0,0.0,7e-05]
[1777087295273,68.26,77624.45,0.0,1.0,0.0,7e-05]
[1777087302587,68.26,77624.6,0.0,1.0,0.0,7e-05]
[1777087307794,68.26,77624.32,0.0,1.0,0.0,7e-05]
[1777087307887,68.26,77624.32,0.0,1.0,0.0,7e-05]
[1777087308027,68.26,77624.32,0.0,1.0,0.0,7e-05]
[1777087308035,68.26,77624.55,0.0,1.0,0.0,7e-05]
[1777087313664,68.26,77624.26,0.0,1.0,0.0,7e-05]
[1777087318699,68.26,77624.47,0.0,1.0,0.0,7e-05]
[1777087321997,68.26,77624.47,0.0,1.0,0.0,7e-05]
[1777087322025,68.26,77624.47,0.0,1.0,0.0,7e-05]
[1777087322097,68.26,77624.47,0.0,1.0,0.0,7e-05]
[1777087322284,68.26,77624.47,0.0,1.0,0.0,7e-05]
[1777087322373,68.26,77624.47,0.0,1.0,0.0,7e-05]
[1777087329775,68.26,77624.3,0.0,1.0,0.0,7e-05]
[1777087332707,68.26,77624.69,0.0,1.0,0.0,7e-05]
[1777087332771,68.26,77624.69,0.0,1.0,0.0,7e-05]
[1777087333306,68.26,77624.69,0.0,1.0,0.0,7e-05]
[1777087333350,68.26,77625.83,0.0,1.0,0.0,7e-05]
[1777087333533,68.26,77625.83,0.0,1.0,0.0,7e-05]
[1777087337833,68.26,77624.43,0.0,1.0,0.0,7e-05]
[1777087342867,68.26,77624.13,0.0,1.0,0.0,7e-05]
[1777087344021,68.26,77624.13,0.0,1.0,0.0,7e-05]
[1777087344276,68.26,77624.13,0.0,1.0,0.0,7e-05]
[1777087344290,68.26,77623.94,0.0,1.0,0.0,7e-05]
[1777087344509,68.26,77623.94,0.0,1.0,0.0,7e-05]
[1777087344523,68.26,77623.94,0.0,1.0,0.0,7e-05]
[1777087349917,68.26,77624.39,0.0,1.0,0.0,7e-05]
[1777087354954,68.26,77624.5,0.0,1.0,0.0,7e-05]
[1777087359989,68.26,77624.5,0.0,1.0,0.0,7e-05]
[1777087363070,68.26,77625.17,0.0,1.0,0.0,7e-05]
[1777087363285,68.26,77625.17,0.0,1.0,0.0,7e-05]
[1777087363387,68.26,77624.77,0.0,1.0,0.0,7e-05]
[1777087363916,68.26,77624.77,0.0,1.0,0.0,7e-05]
[1777087364021,68.26,77624.77,0.0,1.0,0.0,7e-05]
[1777087371067,68.26,77624.48,0.0,1.0,0.0,7e-05]
[1777087379124,68.26,77624.21,0.0,1.0,0.0,7e-05]
[1777087381137,68.26,77619.15,0.0,1.0,0.0,7e-05]
[1777087382100,68.26,77619.15,0.0,1.0,0.0,7e-05]
[1777087382272,68.26,77619.15,0.0,1.0,0.0,7e-05]
[1777087382305,68.26,77611.72,0.0,1.0,0.0,7e-05]
[1777087382776,68.26,77611.72,0.0,1.0,0.0,7e-05]
[1777087383026,68.26,77611.72,0.0,1.0,0.0,7e-05]
[1777087388187,68.26,77611.66,0.0,1.0,0.0,7e-05]
[1777087394229,68.26,77611.29,0.0,1.0,0.0,7e-05]
[1777087402285,68.26,77608.94,0.0,1.0,0.0,7e-05]
[1777087403292,68.26,77604.09,0.0,1.0,0.0,7e-05]
[1777087404299,68.26,77601.97,0.0,1.0,0.0,7e-05]
[1777087404603,68.26,77601.97,0.0,1.0,0.0,7e-05]
[1777087404776,68.26,77601.97,0.0,1.0,0.0,7e-05]
[1777087405126,68.26,77601.97,0.0,1.0,0.0,7e-05]
[1777087405274,68.26,77601.97,0.0,1.0,0.0,7e-05]
[1777087405306,68.26,77601.8,0.0,1.0,0.0,7e-05]
[1777087412357,68.26,77599.76,0.0,1.0,0.0,7e-05]
[1777087414373,68.26,77599.76,0.0,1.0,0.0,7e-05]
[1777087414475,68.26,77599.77,0.0,1.0,0.0,7e-05]
[1777087414539,68.26,77599.77,0.0,1.0,0.0,7e-05]
[1777087414909,68.26,77599.77,0.0,1.0,0.0,7e-05]
[1777087415021,68.26,77599.77,0.0,1.0,0.0,7e-05]
[1777087415062,68.26,77599.77,0.0,1.0,0.0,7e-05]
[1777087420413,68.26,77599.56,0.0,1.0,0.0,7e-05]
[1777087423291,68.26,77600.1,0.0,1.0,0.0,7e-05]
[1777087423434,68.26,77600.58,0.0,1.0,0.0,7e-05]
[1777087423532,68.26,77600.58,0.0,1.0,0.0,7e-05]
[1777087423853,68.26,77600.58,0.0,1.0,0.0,7e-05]
[1777087424025,68.26,77600.58,0.0,1.0,0.0,7e-05]
[1777087424440,68.26,77600.93,0.0,1.0,0.0,7e-05]
[1777087429476,68.26,77601.68,0.0,1.0,0.0,7e-05]
[1777087433504,68.26,77604.91,0.0,1.0,0.0,7e-05]
[1777087434511,68.26,77605.73,0.0,1.0,0.0,7e-05]
[1777087434632,68.26,77605.73,0.0,1.0,0.0,7e-05]
[1777087434772,68.26,77605.73,0.0,1.0,0.0,7e-05]
[1777087435410,68.26,77605.73,0.0,1.0,0.0,7e-05]
[1777087435452,68.26,77605.73,0.0,1.0,0.0,7e-05]
[1777087435524,68.26,77605.73,0.0,1.0,0.0,7e-05]
[1777087441738,68.26,77606.39,0.0,1.0,0.0,7e-05]
[1777087441783,68.26,77606.39,0.0,1.0,0.0,7e-05]
[1777087449883,68.26,77606.46,0.0,1.0,0.0,7e-05]
[1777087450021,68.26,77606.46,0.0,1.0,0.0,7e-05]
[1777087450087,68.26,77606.46,0.0,1.0,0.0,7e-05]
[1777087455665,68.26,77606.39,0.0,1.0,0.0,7e-05]
[1777087457758,68.26,77606.38,0.0,1.0,0.0,7e-05]
[1777087457769,68.26,77606.38,0.0,1.0,0.0,7e-05]
[1777087468544,68.26,77606.2,0.0,1.0,0.0,7e-05]
[1777087468775,68.26,77606.2,0.0,1.0,0.0,7e-05]
[1777087468861,68.26,77603.01,0.0,1.0,0.0,7e-05]
[1777087469566,68.26,77603.01,0.0,1.0,0.0,7e-05]
[1777087469774,68.26,77603.01,0.0,1.0,0.0,7e-05]
[1777087469871,68.26,77601.31,0.0,1.0,0.0,7e-05]
[1777087472784,68.26,77601.22,0.0,1.0,0.0,7e-05]
[1777087478827,68.26,77601.57,0.0,1.0,0.0,7e-05]
[1777087483863,68.26,77601.77,0.0,1.0,0.0,7e-05]
[1777087489904,68.26,77601.45,0.0,1.0,0.0,7e-05]
[1777087490583,68.26,77601.45,0.0,1.0,0.0,7e-05]
[1777087490771,68.26,77601.45,0.0,1.0,0.0,7e-05]
[1777087491395,68.26,77601.45,0.0,1.0,0.0,7e-05]
[1777087491526,68.26,77601.45,0.0,1.0,0.0,7e-05]
[1777087491496,68.26,77601.8,0.0,1.0,0.0,7e-05]
[1777087496871,68.26,77602.51,0.0,1.0,0.0,7e-05]
[1777087497023,68.26,77602.51,0.0,1.0,0.0,7e-05]
[1777087497474,68.26,77602.51,0.0,1.0,0.0,7e-05]
[1777087497524,68.26,77602.51,0.0,1.0,0.0,7e-05]
[1777087497575,68.26,77603.77,0.0,1.0,0.0,7e-05]
[1777087500982,68.26,77602.94,0.0,1.0,0.0,7e-05]
[1777087506018,68.26,77602.95,0.0,1.0,0.0,7e-05]
[1777087513067,68.26,77603.24,0.0,1.0,0.0,7e-05]
[1777087518102,68.26,77603.04,0.0,1.0,0.0,7e-05]
[1777087525152,68.26,77602.88,0.0,1.0,0.0,7e-05]
[1777087531193,68.26,77602.98,0.0,1.0,0.0,7e-05]
[1777087536229,68.26,77603.04,0.0,1.0,0.0,7e-05]
[1777087541271,68.26,77603.43,0.0,1.0,0.0,6e-05]
[1777087544939,68.26,77603.32,0.0,1.0,0.0,6e-05]
[1777087545022,68.26,77603.32,0.0,1.0,0.0,6e-05]
[1777087545299,68.26,77603.57,0.0,1.0,0.0,6e-05]
[1777087545654,68.26,77603.57,0.0,1.0,0.0,6e-05]
[1777087545779,68.26,77603.57,0.0,1.0,0.0,6e-05]
[1777087553355,68.26,77603.07,0.0,1.0,0.0,7e-05]
[1777087560404,68.26,77603.04,0.0,1.0,0.0,7e-05]
[1777087566446,68.26,77602.79,0.0,1.0,0.0,7e-05]
[1777087571480,68.26,77603.26,0.0,1.0,0.0,6e-05]
[1777087576516,68.26,77602.64,0.0,1.0,0.0,7e-05]
[1777087581551,68.26,77602.73,0.0,1.0,0.0,7e-05]
[1777087586586,68.26,77601.71,0.0,1.0,0.0,7e-05]
[1777087589083,68.26,77601.67,0.0,1.0,0.0,7e-05]
[1777087589273,68.26,77601.67,0.0,1.0,0.0,7e-05]
[1777087589606,68.26,77601.17,0.0,1.0,0.0,7e-05]
[1777087589999,68.26,77601.17,0.0,1.0,0.0,7e-05]
[1777087590028,68.26,77601.17,0.0,1.0,0.0,7e-05]
[1777087591621,68.26,77601.09,0.0,1.0,0.0,6e-05]
[1777087596655,68.26,77601.06,0.0,1.0,0.0,6e-05]
[1777087599512,68.26,77601.09,0.0,1.0,0.0,6e-05]
[1777087599520,68.26,77601.09,0.0,1.0,0.0,6e-05]
[1777087599596,68.26,77601.09,0.0,1.0,0.0,6e-05]
[1777087600566,68.26,77601.09,0.0,1.0,0.0,6e-05]
[1777087600773,68.26,77601.09,0.0,1.0,0.0,6e-05]
[1777087601690,68.26,77600.4,0.0,1.0,0.0,6e-05]
[1777087603370,68.26,77600.4,0.0,1.0,0.0,6e-05]
[1777087606014,68.26,77600.92,0.0,1.0,0.0,6e-05]
[1777087606021,68.26,77600.92,0.0,1.0,0.0,6e-05]
[1777087607733,68.26,77601.59,0.0,1.0,0.0,6e-05]
[1777087608739,68.26,77600.9,0.0,1.0,0.0,6e-05]
[1777087611509,68.26,77600.9,0.0,1.0,0.0,6e-05]
[1777087611523,68.26,77600.9,0.0,1.0,0.0,6e-05]
[1777087617803,68.26,77601.13,0.0,1.0,0.0,6e-05]
[1777087621768,68.26,77601.13,0.0,1.0,0.0,6e-05]
[1777087622024,68.26,77601.13,0.0,1.0,0.0,6e-05]
[1777087627873,68.26,77600.77,0.0,1.0,0.0,6e-05]
[1777087632908,68.26,77600.85,0.0,1.0,0.0,6e-05]
[1777087634922,68.26,77594.93,0.0,1.0,0.0,6e-05]
[1777087636408,68.26,77594.93,0.0,1.0,0.0,6e-05]
[1777087636523,68.26,77594.93,0.0,1.0,0.0,6e-05]
[1777087636615,68.26,77585.84,0.0,1.0,0.0,7e-05]
[1777087636936,68.26,77584.94,0.0,1.0,0.0,7e-05]
[1777087638950,68.26,77585.58,0.0,1.0,0.0,7e-05]
[1777087643985,68.26,77585.99,0.0,1.0,0.0,7e-05]
[1777087646035,68.26,77586.02,0.0,1.0,0.0,7e-05]
[1777087646048,68.26,77583.91,0.0,1.0,0.0,7e-05]
[1777087647009,68.26,77579.07,0.0,1.0,0.0,7e-05]
[1777087649897,68.26,77579.69,0.0,1.0,0.0,7e-05]
[1777087650030,68.26,77581.06,0.0,1.0,0.0,7e-05]
[1777087651037,68.26,77580.73,0.0,1.0,0.0,7e-05]
[1777087653051,68.26,77580.07,0.0,1.0,0.0,7e-05]
[1777087660101,68.26,77580.25,0.0,1.0,0.0,7e-05]
[1777087665276,68.26,77579.93,0.0,1.0,0.0,7e-05]
[1777087665374,68.26,77580.18,0.0,1.0,0.0,7e-05]
[1777087666678,68.26,77580.18,0.0,1.0,0.0,7e-05]
[1777087666771,68.26,77579.83,0.0,1.0,0.0,7e-05]
[1777087668032,68.26,77579.95,0.0,1.0,0.0,7e-05]
[1777087668157,68.26,77580.27,0.0,1.0,0.0,7e-05]
[1777087675570,68.26,77580.19,0.0,1.0,0.0,7e-05]
[1777087675773,68.26,77580.19,0.0,1.0,0.0,7e-05]
[1777087682257,68.26,77580.15,0.0,1.0,0.0,7e-05]
[1777087687292,68.26,77580.32,0.0,1.0,0.0,7e-05]
[1777087689370,68.26,77580.34,0.0,1.0,0.0,7e-05]
[1777087689524,68.26,77580.34,0.0,1.0,0.0,7e-05]
[1777087691346,68.26,77580.6,0.0,1.0,0.0,7e-05]
[1777087691524,68.26,77580.6,0.0,1.0,0.0,7e-05]
[1777087691621,68.26,77580.54,0.0,1.0,0.0,7e-05]
[1777087696914,68.26,77579.64,0.0,1.0,0.0,7e-05]
[1777087697025,68.26,77579.64,0.0,1.0,0.0,7e-05]
[1777087697363,68.26,77578.44,0.0,1.0,0.0,7e-05]
[1777087701391,68.26,77579.66,0.0,1.0,0.0,7e-05]
[1777087706431,68.26,77579.76,0.0,1.0,0.0,7e-05]
[1777087709648,68.26,77579.78,0.0,1.0,0.0,7e-05]
[1777087709776,68.26,77579.78,0.0,1.0,0.0,7e-05]
[1777087709749,68.26,77582.7,0.0,1.0,0.0,6e-05]
[1777087710459,68.26,77584.66,0.0,1.0,0.0,6e-05]
[1777087711466,68.26,77587.01,0.0,1.0,0.0,6e-05]
[1777087711857,68.26,77587.01,0.0,1.0,0.0,6e-05]
[1777087712028,68.26,77587.01,0.0,1.0,0.0,6e-05]
[1777087712473,68.26,77587.08,0.0,1.0,0.0,6e-05]
[1777087717508,68.26,77587.87,0.0,1.0,0.0,6e-05]
[1777087717823,68.26,77587.87,0.0,1.0,0.0,6e-05]
[1777087718026,68.26,77587.87,0.0,1.0,0.0,6e-05]
[1777087723550,68.26,77587.33,0.0,1.0,0.0,6e-05]
[1777087724437,68.26,77587.33,0.0,1.0,0.0,6e-05]
[1777087724523,68.26,77587.33,0.0,1.0,0.0,6e-05]
[1777087724556,68.26,77587.16,0.0,1.0,0.0,6e-05]
[1777087729592,68.26,77587.31,0.0,1.0,0.0,6e-05]
[1777087734739,68.26,77587.31,0.0,1.0,0.0,6e-05]
[1777087734769,68.26,77587.31,0.0,1.0,0.0,6e-05]
[1777087744704,68.26,77587.17,0.0,1.0,0.0,6e-05]
[1777087751528,68.26,77587.27,0.0,1.0,0.0,6e-05]
[1777087752031,68.26,77587.27,0.0,1.0,0.0,6e-05]
[1777087752139,68.26,77587.27,0.0,1.0,0.0,6e-05]
[1777087752271,68.26,77587.27,0.0,1.0,0.0,6e-05]
[1777087752760,68.26,77587.63,0.0,1.0,0.0,6e-05]
[1777087757795,68.26,77587.23,0.0,1.0,0.0,6e-05]
[1777087762831,68.26,77587.24,0.0,1.0,0.0,6e-05]
[1777087767866,68.26,77587.76,0.0,1.0,0.0,6e-05]
[1777087772900,68.26,77587.75,0.0,1.0,0.0,6e-05]
[1777087782970,68.26,77587.75,0.0,1.0,0.0,6e-05]
[1777087788006,68.26,77587.5,0.0,1.0,0.0,6e-05]
[1777087790020,68.26,77584.33,0.0,1.0,0.0,6e-05]
[1777087792986,68.26,77584.31,0.0,1.0,0.0,6e-05]
[1777087793024,68.26,77584.31,0.0,1.0,0.0,6e-05]
[1777087800091,68.26,77584.09,0.0,1.0,0.0,6e-05]
[1777087802432,68.26,77584.09,0.0,1.0,0.0,6e-05]
[1777087802521,68.26,77584.09,0.0,1.0,0.0,6e-05]
[1777087802534,68.26,77584.02,0.0,1.0,0.0,6e-05]
[1777087803307,68.26,77584.02,0.0,1.0,0.0,6e-05]
[1777087803522,68.26,77584.02,0.0,1.0,0.0,6e-05]
[1777087812174,68.26,77584.68,0.0,1.0,0.0,6e-05]
[1777087814095,68.26,77584.12,0.0,1.0,0.0,6e-05]
[1777087814276,68.26,77584.12,0.0,1.0,0.0,6e-05]
[1777087814428,68.26,77584.12,0.0,1.0,0.0,6e-05]
[1777087814526,68.26,77584.12,0.0,1.0,0.0,6e-05]
[1777087814527,68.26,77584.15,0.0,1.0,0.0,6e-05]
[1777087822246,68.26,77584.29,0.0,1.0,0.0,6e-05]
[1777087826281,68.26,77588.48,0.0,1.0,0.0,6e-05]
[1777087827288,68.26,77591.32,0.0,1.0,0.0,6e-05]
[1777087828153,68.26,77591.32,0.0,1.0,0.0,6e-05]
[1777087828277,68.26,77591.32,0.0,1.0,0.0,6e-05]
[1777087828617,68.26,77591.32,0.0,1.0,0.0,6e-05]
[1777087828778,68.26,77591.32,0.0,1.0,0.0,6e-05]
[1777087828879,68.26,77591.67,0.0,1.0,0.0,6e-05]
[1777087831316,68.26,77591.97,0.0,1.0,0.0,5e-05]
[1777087832323,68.26,77587.28,0.0,1.0,0.0,6e-05]
[1777087833330,68.26,77585.67,0.0,1.0,0.0,6e-05]
[1777087834760,68.26,77585.67,0.0,1.0,0.0,6e-05]
[1777087834774,68.26,77585.67,0.0,1.0,0.0,6e-05]
[1777087834862,68.26,77585.34,0.0,1.0,0.0,6e-05]
[1777087835094,68.26,77585.34,0.0,1.0,0.0,6e-05]
[1777087835274,68.26,77585.34,0.0,1.0,0.0,6e-05]
[1777087845415,68.26,77586.23,0.0,1.0,0.0,6e-05]
[1777087850449,68.26,77585.7,0.0,1.0,0.0,6e-05]
[1777087851806,68.26,77585.7,0.0,1.0,0.0,6e-05]
[1777087851874,68.26,77585.69,0.0,1.0,0.0,6e-05]
[1777087852022,68.26,77585.69,0.0,1.0,0.0,6e-05]
[1777087852151,68.26,77585.69,0.0,1.0,0.0,6e-05]
[1777087852277,68.26,77585.69,0.0,1.0,0.0,6e-05]
[1777087859512,68.26,77585.87,0.0,1.0,0.0,6e-05]
[1777087865555,68.26,77585.83,0.0,1.0,0.0,6e-05]
[1777087870590,68.26,77585.8,0.0,1.0,0.0,6e-05]
[1777087876632,68.26,77585.83,0.0,1.0,0.0,6e-05]
[1777087880019,68.26,77585.86,0.0,1.0,0.0,6e-05]
[1777087880282,68.26,77585.86,0.0,1.0,0.0,6e-05]
[1777087880514,68.26,77585.86,0.0,1.0,0.0,6e-05]
[1777087880523,68.26,77585.86,0.0,1.0,0.0,6e-05]
[1777087880570,68.26,77585.86,0.0,1.0,0.0,6e-05]
[1777087882674,68.26,77587.33,0.0,1.0,0.0,6e-05]
[1777087886701,68.26,77588.55,0.0,1.0,0.0,6e-05]
[1777087888813,68.26,77589.09,0.0,1.0,0.0,5e-05]
[1777087888873,68.26,77588.39,0.0,1.0,0.0,6e-05]
[1777087889024,68.26,77588.39,0.0,1.0,0.0,6e-05]
[1777087889136,68.26,77588.39,0.0,1.0,0.0,6e-05]
[1777087889272,68.26,77588.39,0.0,1.0,0.0,6e-05]
[1777087891736,68.26,77588.72,0.0,1.0,0.0,5e-05]
[1777087895553,68.26,77588.11,0.0,1.0,0.0,5e-05]
[1777087895777,68.26,77588.11,0.0,1.0,0.0,5e-05]
[1777087895871,68.26,77588.42,0.0,1.0,0.0,5e-05]
[1777087901807,68.26,77588.35,0.0,1.0,0.0,5e-05]
[1777087904376,68.26,77588.58,0.0,1.0,0.0,5e-05]
[1777087904527,68.26,77588.58,0.0,1.0,0.0,5e-05]
[1777087909864,68.26,77588.57,0.0,1.0,0.0,5e-05]
[1777087919933,68.26,77588.35,0.0,1.0,0.0,5e-05]
[1777087922305,68.26,77588.16,0.0,1.0,0.0,5e-05]
[1777087922525,68.26,77588.16,0.0,1.0,0.0,5e-05]
[1777087922716,68.26,77588.16,0.0,1.0,0.0,5e-05]
[1777087922771,68.26,77588.16,0.0,1.0,0.0,5e-05]
[1777087922955,68.26,77587.99,0.0,1.0,0.0,5e-05]
[1777087927990,68.26,77588.61,0.0,1.0,0.0,5e-05]
[1777087928748,68.26,77588.61,0.0,1.0,0.0,5e-05]
[1777087928774,68.26,77588.61,0.0,1.0,0.0,5e-05]
[1777087928997,68.26,77588.26,0.0,1.0,0.0,5e-05]
[1777087929112,68.26,77588.26,0.0,1.0,0.0,5e-05]
[1777087929275,68.26,77588.26,0.0,1.0,0.0,5e-05]
[1777087937053,68.26,77588.35,0.0,1.0,0.0,5e-05]
[1777087943095,68.26,77588.21,0.0,1.0,0.0,5e-05]
[1777087945064,68.26,77588.15,0.0,1.0,0.0,5e-05]
[1777087945276,68.26,77588.15,0.0,1.0,0.0,5e-05]
[1777087945388,68.26,77588.15,0.0,1.0,0.0,5e-05]
[1777087945532,68.26,77588.15,0.0,1.0,0.0,5e-05]
[1777087945536,68.26,77588.15,0.0,1.0,0.0,5e-05]
[1777087951152,68.26,77588.34,0.0,1.0,0.0,5e-05]
[1777087952758,68.26,77588.34,0.0,1.0,0.0,5e-05]
[1777087952774,68.26,77588.34,0.0,1.0,0.0,5e-05]
[1777087952805,68.26,77589.08,0.0,1.0,0.0,5e-05]
[1777087953133,68.26,77589.08,0.0,1.0,0.0,5e-05]
[1777087953276,68.26,77589.08,0.0,1.0,0.0,5e-05]
[1777087958201,68.26,77592.32,0.0,1.0,0.0,5e-05]
[1777087959859,68.26,77592.32,0.0,1.0,0.0,5e-05]
[1777087960027,68.26,77592.32,0.0,1.0,0.0,5e-05]
[1777087959960,68.26,77592.85,0.0,1.0,0.0,5e-05]
[1777087960147,68.26,77592.85,0.0,1.0,0.0,5e-05]
[1777087960276,68.26,77592.85,0.0,1.0,0.0,5e-05]
[1777087966257,68.26,77592.53,0.0,1.0,0.0,5e-05]
[1777087969357,68.26,77592.64,0.0,1.0,0.0,5e-05]
[1777087969523,68.26,77592.64,0.0,1.0,0.0,5e-05]
[1777087969725,68.26,77592.64,0.0,1.0,0.0,5e-05]
[1777087969775,68.26,77592.64,0.0,1.0,0.0,5e-05]
[1777087969872,68.26,77595.34,0.0,1.0,0.0,5e-05]
[1777087975320,68.26,77595.45,0.0,1.0,0.0,5e-05]
[1777087979159,68.26,77595.62,0.0,1.0,0.0,5e-05]
[1777087979275,68.26,77595.62,0.0,1.0,0.0,5e-05]
[1777087979491,68.26,77595.62,0.0,1.0,0.0,5e-05]
[1777087979523,68.26,77595.62,0.0,1.0,0.0,5e-05]
[1777087979620,68.26,77595.62,0.0,1.0,0.0,5e-05]
[1777087985390,68.26,77595.77,0.0,1.0,0.0,5e-05]
[1777087991433,68.26,77596.21,0.0,1.0,0.0,5e-05]
[1777087992632,68.26,77596.21,0.0,1.0,0.0,5e-05]
[1777087992774,68.26,77596.21,0.0,1.0,0.0,5e-05]
[1777087993015,68.26,77596.21,0.0,1.0,0.0,5e-05]
[1777087993060,68.26,77596.79,0.0,1.0,0.0,5e-05]
[1777087993273,68.26,77596.79,0.0,1.0,0.0,5e-05]
[1777087999489,68.26,77597.34,0.0,1.0,0.0,5e-05]
[1777088003850,68.26,77597.47,0.0,1.0,0.0,5e-05]
[1777088004027,68.26,77597.47,0.0,1.0,0.0,5e-05]
[1777088004004,68.26,77597.36,0.0,1.0,0.0,5e-05]
[1777088004347,68.26,77597.36,0.0,1.0,0.0,5e-05]
[1777088004527,68.26,77597.36,0.0,1.0,0.0,5e-05]
[1777088004553,68.26,77597.36,0.0,1.0,0.0,5e-05]
[1777088009560,68.26,77597.95,0.0,1.0,0.0,5e-05]
[1777088012581,68.26,77598.14,0.0,1.0,0.0,5e-05]
[1777088014858,68.26,77598.09,0.0,1.0,0.0,5e-05]
[1777088015026,68.26,77598.09,0.0,1.0,0.0,5e-05]
[1777088014955,68.26,77598.02,0.0,1.0,0.0,5e-05]
[1777088015410,68.26,77598.02,0.0,1.0,0.0,5e-05]
[1777088015527,68.26,77598.02,0.0,1.0,0.0,5e-05]
[1777088015602,68.26,77598.13,0.0,1.0,0.0,5e-05]
[1777088018623,68.26,77599.04,0.0,1.0,0.0,5e-05]
[1777088019630,68.26,77598.05,0.0,1.0,0.0,5e-05]
[1777088021644,68.26,77597.1,0.0,1.0,0.0,5e-05]
[1777088023812,68.26,77596.58,0.0,1.0,0.0,5e-05]
[1777088024023,68.26,77596.58,0.0,1.0,0.0,5e-05]
[1777088024086,68.26,77596.2,0.0,1.0,0.0,5e-05]
[1777088024223,68.26,77596.2,0.0,1.0,0.0,5e-05]
[1777088024279,68.26,77596.2,0.0,1.0,0.0,5e-05]
[1777088026020,68.26,77596.39,0.0,1.0,0.0,5e-05]
[1777088026121,68.26,77595.96,0.0,1.0,0.0,5e-05]
[1777088031715,68.26,77596.38,0.0,1.0,0.0,5e-05]
[1777088035447,68.26,77596.31,0.0,1.0,0.0,5e-05]
[1777088035527,68.26,77596.31,0.0,1.0,0.0,5e-05]
[1777088040778,68.26,77596.24,0.0,1.0,0.0,5e-05]
[1777088045814,68.26,77596.35,0.0,1.0,0.0,5e-05]
[1777088048432,68.26,77596.33,0.0,1.0,0.0,5e-05]
[1777088048528,68.26,77596.33,0.0,1.0,0.0,5e-05]
[1777088048840,68.26,77596.33,0.0,1.0,0.0,5e-05]
[1777088049022,68.26,77596.33,0.0,1.0,0.0,5e-05]
[1777088049123,68.26,77596.06,0.0,1.0,0.0,5e-05]
[1777088053224,68.26,77596.24,0.0,1.0,0.0,5e-05]
[1777088053273,68.26,77596.24,0.0,1.0,0.0,5e-05]
[1777088053658,68.26,77596.24,0.0,1.0,0.0,5e-05]
[1777088053775,68.26,77596.24,0.0,1.0,0.0,5e-05]
[1777088053871,68.26,77596.83,0.0,1.0,0.0,5e-05]
[1777088059913,68.26,77597.21,0.0,1.0,0.0,5e-05]
[1777088063956,68.26,77597.21,0.0,1.0,0.0,5e-05]
[1777088064024,68.26,77597.21,0.0,1.0,0.0,5e-05]
[1777088064121,68.26,77597.17,0.0,1.0,0.0,5e-05]
[1777088065633,68.26,77597.13,0.0,1.0,0.0,5e-05]
[1777088065770,68.26,77597.13,0.0,1.0,0.0,5e-05]
[1777088070993,68.26,77597.31,0.0,1.0,0.0,5e-05]
[1777088072000,68.26,77597.19,0.0,1.0,0.0,4e-05]
[1777088077035,68.26,77596.97,0.0,1.0,0.0,4e-05]
[1777088084084,68.26,77597.13,0.0,1.0,0.0,4e-05]
[1777088088113,68.26,77599.05,0.0,1.0,0.0,4e-05]
[1777088089119,68.26,77603.91,0.0,1.0,0.0,4e-05]
[1777088090094,68.26,77603.91,0.0,1.0,0.0,4e-05]
[1777088090126,68.26,77609.93,0.0,1.0,0.0,4e-05]
[1777088090271,68.26,77609.93,0.0,1.0,0.0,4e-05]
[1777088090575,68.26,77609.93,0.0,1.0,0.0,4e-05]
[1777088090776,68.26,77609.93,0.0,1.0,0.0,4e-05]
[1777088091133,68.26,77611.16,0.0,1.0,0.0,4e-05]
[1777088097175,68.26,77611.39,0.0,1.0,0.0,4e-05]
[1777088099114,68.26,77611.39,0.0,1.0,0.0,4e-05]
[1777088099271,68.26,77611.39,0.0,1.0,0.0,4e-05]
[1777088099653,68.26,77611.39,0.0,1.0,0.0,4e-05]
[1777088099776,68.26,77611.39,0.0,1.0,0.0,4e-05]
[1777088100196,68.26,77611.47,0.0,1.0,0.0,4e-05]
[1777088102210,68.26,77610.61,0.0,1.0,0.0,4e-05]
[1777088103217,68.26,77611.55,0.0,1.0,0.0,4e-05]
[1777088105687,68.26,77611.6,0.0,1.0,0.0,4e-05]
[1777088105774,68.26,77611.6,0.0,1.0,0.0,4e-05]
[1777088113287,68.26,77611.8,0.0,1.0,0.0,4e-05]
[1777088119329,68.26,77612.07,0.0,1.0,0.0,4e-05]
[1777088120645,68.26,77612.07,0.0,1.0,0.0,4e-05]
[1777088120772,68.26,77612.07,0.0,1.0,0.0,4e-05]
[1777088120839,68.26,77611.69,0.0,1.0,0.0,4e-05]
[1777088121379,68.26,77611.69,0.0,1.0,0.0,4e-05]
[1777088121522,68.26,77611.69,0.0,1.0,0.0,4e-05]
[1777088127973,68.26,77611.79,0.0,1.0,0.0,4e-05]
[1777088128033,68.26,77611.79,0.0,1.0,0.0,4e-05]
[1777088128077,68.26,77613.49,0.0,1.0,0.0,4e-05]
[1777088128391,68.26,77613.49,0.0,1.0,0.0,4e-05]
[1777088128527,68.26,77613.49,0.0,1.0,0.0,4e-05]
[1777088128622,68.26,77614.72,0.0,1.0,0.0,4e-05]
[1777088132420,68.26,77614.58,0.0,1.0,0.0,4e-05]
[1777088137500,68.26,77614.26,0.0,1.0,0.0,4e-05]
[1777088142534,68.26,77614.52,0.0,1.0,0.0,4e-05]
[1777088145555,68.26,77615.52,0.0,1.0,0.0,4e-05]
[1777088150592,68.26,77621.85,0.0,1.0,0.0,4e-05]
[1777088151599,68.26,77627.65,0.0,1.0,0.0,4e-05]
[1777088153089,68.26,77627.65,0.0,1.0,0.0,4e-05]
[1777088153234,68.26,77627.9,0.0,1.0,0.0,4e-05]
[1777088153273,68.26,77627.9,0.0,1.0,0.0,4e-05]
[1777088153613,68.26,77629.94,0.0,1.0,0.0,4e-05]
[1777088154621,68.26,77629.94,0.0,1.0,0.0,4e-05]
[1777088154772,68.26,77629.94,0.0,1.0,0.0,4e-05]
[1777088154872,68.26,77631.28,0.0,1.0,0.0,4e-05]
[1777088156633,68.26,77632.13,0.0,1.0,0.0,4e-05]
[1777088157641,68.26,77633.7,0.0,1.0,0.0,4e-05]
[1777088160661,68.26,77634.93,0.0,1.0,0.0,4e-05]
[1777088161826,68.26,77634.93,0.0,1.0,0.0,4e-05]
[1777088162025,68.26,77634.93,0.0,1.0,0.0,4e-05]
[1777088162126,68.26,77636.27,0.0,1.0,0.0,4e-05]
[1777088162611,68.26,77636.27,0.0,1.0,0.0,4e-05]
[1777088162774,68.26,77636.27,0.0,1.0,0.0,4e-05]
[1777088167829,68.26,77635.49,0.0,1.0,0.0,4e-05]
[1777088168022,68.26,77635.49,0.0,1.0,0.0,4e-05]
[1777088168120,68.26,77635.49,0.0,1.0,0.0,4e-05]
[1777088168887,68.26,77635.49,0.0,1.0,0.0,4e-05]
[1777088169028,68.26,77635.49,0.0,1.0,0.0,4e-05]
[1777088175767,68.26,77635.15,0.0,1.0,0.0,4e-05]
[1777088178856,68.26,77635.18,0.0,1.0,0.0,4e-05]
[1777088179025,68.26,77635.18,0.0,1.0,0.0,4e-05]
[1777088179084,68.26,77634.25,0.0,1.0,0.0,4e-05]
[1777088179806,68.26,77634.25,0.0,1.0,0.0,4e-05]
[1777088180032,68.26,77634.25,0.0,1.0,0.0,4e-05]
[1777088180128,68.26,77633.4,0.0,1.0,0.0,4e-05]
[1777088186127,68.26,77633.98,0.0,1.0,0.0,4e-05]
[1777088186278,68.26,77633.98,0.0,1.0,0.0,4e-05]
[1777088186228,68.26,77634.17,0.0,1.0,0.0,4e-05]
[1777088186976,68.26,77634.17,0.0,1.0,0.0,4e-05]
[1777088187023,68.26,77634.17,0.0,1.0,0.0,4e-05]
[1777088187077,68.26,77633.44,0.0,1.0,0.0,4e-05]
[1777088192889,68.26,77633.55,0.0,1.0,0.0,3e-05]
[1777088197925,68.26,77633.94,0.0,1.0,0.0,3e-05]
[1777088198932,68.26,77630.77,0.0,1.0,0.0,4e-05]
[1777088200001,68.26,77630.77,0.0,1.0,0.0,4e-05]
[1777088200022,68.26,77630.77,0.0,1.0,0.0,4e-05]
[1777088200098,68.26,77625.99,0.0,1.0,0.0,4e-05]
[1777088201149,68.26,77625.99,0.0,1.0,0.0,4e-05]
[1777088201282,68.26,77625.99,0.0,1.0,0.0,4e-05]
[1777088209003,68.26,77625.61,0.0,1.0,0.0,4e-05]
[1777088216052,68.26,77625.85,0.0,1.0,0.0,4e-05]
[1777088218476,68.26,77626.24,0.0,1.0,0.0,4e-05]
[1777088218519,68.26,77626.24,0.0,1.0,0.0,4e-05]
[1777088218626,68.26,77626.24,0.0,1.0,0.0,4e-05]
[1777088219577,68.26,77626.24,0.0,1.0,0.0,4e-05]
[1777088219780,68.26,77626.24,0.0,1.0,0.0,4e-05]
[1777088225115,68.26,77626.54,0.0,1.0,0.0,4e-05]
[1777088230758,68.26,77626.51,0.0,1.0,0.0,4e-05]
[1777088230769,68.26,77626.51,0.0,1.0,0.0,4e-05]
[1777088231017,68.26,77626.51,0.0,1.0,0.0,4e-05]
[1777088231286,68.26,77626.51,0.0,1.0,0.0,4e-05]
[1777088231115,68.26,77626.51,0.0,1.0,0.0,4e-05]
[1777088236192,68.26,77626.22,0.0,1.0,0.0,4e-05]
[1777088240220,68.26,77617.9,0.0,1.0,0.0,4e-05]
[1777088241226,68.26,77610.01,0.0,1.0,0.0,4e-05]
[1777088242026,68.26,77610.01,0.0,1.0,0.0,4e-05]
[1777088242062,68.26,77610.01,0.0,1.0,0.0,4e-05]
[1777088242276,68.26,77610.01,0.0,1.0,0.0,4e-05]
[1777088242109,68.26,77610.01,0.0,1.0,0.0,4e-05]
[1777088247269,68.26,77609.85,0.0,1.0,0.0,4e-05]
[1777088253311,68.26,77609.6,0.0,1.0,0.0,4e-05]
[1777088255374,68.26,77609.8,0.0,1.0,0.0,4e-05]
[1777088255528,68.26,77609.8,0.0,1.0,0.0,4e-05]
[1777088256672,68.26,77609.8,0.0,1.0,0.0,4e-05]
[1777088256776,68.26,77609.8,0.0,1.0,0.0,4e-05]
[1777088257339,68.26,77609.93,0.0,1.0,0.0,4e-05]
[1777088261241,68.26,77609.84,0.0,1.0,0.0,4e-05]
[1777088261272,68.26,77609.84,0.0,1.0,0.0,4e-05]
[1777088261366,68.26,77612.86,0.0,1.0,0.0,4e-05]
[1777088263381,68.26,77614.51,0.0,1.0,0.0,4e-05]
[1777088268416,68.26,77613.65,0.0,1.0,0.0,4e-05]
[1777088270542,68.26,77613.61,0.0,1.0,0.0,4e-05]
[1777088270773,68.26,77613.61,0.0,1.0,0.0,4e-05]
[1777088272103,68.26,77613.8,0.0,1.0,0.0,4e-05]
[1777088272274,68.26,77613.8,0.0,1.0,0.0,4e-05]
[1777088272376,68.26,77612.82,0.0,1.0,0.0,4e-05]
[1777088273451,68.26,77611.36,0.0,1.0,0.0,4e-05]
[1777088277478,68.26,77612.5,0.0,1.0,0.0,4e-05]
[1777088279165,68.26,77612.5,0.0,1.0,0.0,4e-05]
[1777088279275,68.26,77612.5,0.0,1.0,0.0,4e-05]
[1777088279493,68.26,77615.67,0.0,1.0,0.0,4e-05]
[1777088280777,68.26,77615.67,0.0,1.0,0.0,4e-05]
[1777088281021,68.26,77615.67,0.0,1.0,0.0,4e-05]
[1777088281120,68.26,77615.6,0.0,1.0,0.0,4e-05]
[1777088281925,68.26,77618.71,0.0,1.0,0.0,4e-05]
[1777088283044,68.26,77618.71,0.0,1.0,0.0,4e-05]
[1777088283277,68.26,77618.71,0.0,1.0,0.0,4e-05]
[1777088283378,68.26,77620.83,0.0,1.0,0.0,3e-05]
[1777088283520,68.26,77619.15,0.0,1.0,0.0,4e-05]
[1777088288556,68.26,77619.73,0.0,1.0,0.0,3e-05]
[1777088291208,68.26,77619.48,0.0,1.0,0.0,3e-05]
[1777088291275,68.26,77619.48,0.0,1.0,0.0,3e-05]
[1777088292747,68.26,77619.94,0.0,1.0,0.0,3e-05]
[1777088292772,68.26,77619.94,0.0,1.0,0.0,3e-05]
[1777088292848,68.26,77619.72,0.0,1.0,0.0,3e-05]
[1777088299633,68.26,77619.87,0.0,1.0,0.0,3e-05]
[1777088304667,68.26,77619.8,0.0,1.0,0.0,3e-05]
[1777088305841,68.26,77619.8,0.0,1.0,0.0,3e-05]
[1777088306026,68.26,77619.8,0.0,1.0,0.0,3e-05]
[1777088312724,68.26,77620.09,0.0,1.0,0.0,3e-05]
[1777088318766,68.26,77620.12,0.0,1.0,0.0,3e-05]
[1777088322228,68.26,77620.12,0.0,1.0,0.0,3e-05]
[1777088322275,68.26,77620.12,0.0,1.0,0.0,3e-05]
[1777088323964,68.26,77620.06,0.0,1.0,0.0,3e-05]
[1777088324024,68.26,77620.06,0.0,1.0,0.0,3e-05]
[1777088324054,68.26,77620.41,0.0,1.0,0.0,3e-05]
[1777088331857,68.26,77620.2,0.0,1.0,0.0,3e-05]
[1777088339102,68.26,77620.17,0.0,1.0,0.0,3e-05]
[1777088339277,68.26,77620.17,0.0,1.0,0.0,3e-05]
[1777088345400,68.26,77619.3,0.0,1.0,0.0,3e-05]
[1777088345525,68.26,77619.27,0.0,1.0,0.0,3e-05]
[1777088345706,68.26,77619.27,0.0,1.0,0.0,3e-05]
[1777088345777,68.26,77619.27,0.0,1.0,0.0,3e-05]
[1777088345956,68.26,77619.63,0.0,1.0,0.0,3e-05]
[1777088351998,68.26,77619.8,0.0,1.0,0.0,3e-05]
[1777088352904,68.26,77619.8,0.0,1.0,0.0,3e-05]
[1777088353023,68.26,77619.8,0.0,1.0,0.0,3e-05]
[1777088353079,68.26,77623.18,0.0,1.0,0.0,3e-05]
[1777088354012,68.26,77625.02,0.0,1.0,0.0,3e-05]
[1777088361061,68.26,77624.63,0.0,1.0,0.0,3e-05]
[1777088363223,68.26,77624.63,0.0,1.0,0.0,3e-05]
[1777088363274,68.26,77624.63,0.0,1.0,0.0,3e-05]
[1777088365798,68.26,77624.85,0.0,1.0,0.0,3e-05]
[1777088366021,68.26,77624.85,0.0,1.0,0.0,3e-05]
[1777088366045,68.26,77624.85,0.0,1.0,0.0,3e-05]
[1777088368570,68.26,77624.09,0.0,1.0,0.0,3e-05]
[1777088368772,68.26,77624.09,0.0,1.0,0.0,3e-05]
[1777088371131,68.26,77626.55,0.0,1.0,0.0,3e-05]
[1777088376165,68.26,77625.92,0.0,1.0,0.0,3e-05]
[1777088382208,68.26,77630.99,0.0,1.0,0.0,3e-05]
[1777088383345,68.26,77630.99,0.0,1.0,0.0,3e-05]
[1777088383371,68.26,77636.52,0.0,1.0,0.0,3e-05]
[1777088383520,68.26,77636.52,0.0,1.0,0.0,3e-05]
[1777088384222,68.26,77637.75,0.0,1.0,0.0,3e-05]
[1777088385251,68.26,77637.75,0.0,1.0,0.0,3e-05]
[1777088385274,68.26,77637.75,0.0,1.0,0.0,3e-05]
[1777088385352,68.26,77637.55,0.0,1.0,0.0,3e-05]
[1777088386236,68.26,77638.66,0.0,1.0,0.0,3e-05]
[1777088387243,68.26,77640.57,0.0,1.0,0.0,3e-05]
[1777088389582,68.26,77641.21,0.0,1.0,0.0,3e-05]
[1777088389771,68.26,77641.21,0.0,1.0,0.0,3e-05]
[1777088395299,68.26,77641.83,0.0,1.0,0.0,3e-05]
[1777088397313,68.26,77642.98,0.0,1.0,0.0,3e-05]
[1777088398320,68.26,77645.11,0.0,1.0,0.0,3e-05]
[1777088399421,68.26,77645.11,0.0,1.0,0.0,3e-05]
[1777088402348,68.26,77646.24,0.0,1.0,0.0,3e-05]
[1777088402652,68.26,77646.24,0.0,1.0,0.0,3e-05]
[1777088402771,68.26,77646.24,0.0,1.0,0.0,3e-05]
[1777088403354,68.26,77646.16,0.0,1.0,0.0,3e-05]
[1777088409397,68.26,77646.15,0.0,1.0,0.0,3e-05]
[1777088412418,68.26,77652.34,0.0,1.0,0.0,3e-05]
[1777088413426,68.26,77654.59,0.0,1.0,0.0,3e-05]
[1777088414433,68.26,77656.48,0.0,1.0,0.0,3e-05]
[1777088416446,68.26,77660.6,0.0,1.0,0.0,3e-05]
[1777088417453,68.26,77664.04,0.0,1.0,0.0,3e-05]
[1777088420475,68.26,77668.58,0.0,1.0,0.0,3e-05]
[1777088423496,68.26,77669.8,0.0,1.0,0.0,3e-05]
[1777088424947,68.26,77670.2,0.0,1.0,0.0,3e-05]
[1777088425024,68.26,77670.2,0.0,1.0,0.0,3e-05]
[1777088425510,68.26,77671.29,0.0,1.0,0.0,3e-05]
[1777088427523,68.26,77672.73,0.0,1.0,0.0,3e-05]
[1777088428531,68.26,77673.77,0.0,1.0,0.0,3e-05]
[1777088429538,68.26,77679.11,0.0,1.0,0.0,2e-05]
[1777088430544,68.26,77680.45,0.0,1.0,0.0,2e-05]
[1777088430951,68.26,77680.45,0.0,1.0,0.0,2e-05]
[1777088431020,68.26,77680.45,0.0,1.0,0.0,2e-05]
[1777088431029,68.26,77680.45,0.0,1.0,0.0,2e-05]
[1777088432558,68.26,77682.51,0.0,1.0,0.0,2e-05]
[1777088433622,68.26,77681.29,0.0,1.0,0.0,2e-05]
[1777088435376,68.26,77679.58,0.0,1.0,0.0,2e-05]
[1777088436605,68.26,77679.58,0.0,1.0,0.0,2e-05]
[1777088436777,68.26,77679.58,0.0,1.0,0.0,2e-05]
[1777088436808,68.26,77678.04,0.0,1.0,0.0,2e-05]
[1777088438024,68.26,77678.04,0.0,1.0,0.0,2e-05]
[1777088438026,68.26,77677.02,0.0,1.0,0.0,2e-05]
[1777088438601,68.26,77676.01,0.0,1.0,0.0,2e-05]
[1777088440024,68.26,77676.01,0.0,1.0,0.0,2e-05]
[1777088440615,68.26,77674.38,0.0,1.0,0.0,2e-05]
[1777088444264,68.26,77673.89,0.0,1.0,0.0,2e-05]
[1777088444274,68.26,77673.89,0.0,1.0,0.0,2e-05]
[1777088444376,68.26,77673.8,0.0,1.0,0.0,2e-05]
[1777088451773,68.26,77674.23,0.0,1.0,0.0,2e-05]
[1777088452020,68.26,77674.23,0.0,1.0,0.0,2e-05]
[1777088457734,68.26,77674.58,0.0,1.0,0.0,2e-05]
[1777088458741,68.26,77675.7,0.0,1.0,0.0,2e-05]
[1777088460161,68.26,77675.7,0.0,1.0,0.0,2e-05]
[1777088460271,68.26,77675.7,0.0,1.0,0.0,2e-05]
[1777088460290,68.26,77675.7,0.0,1.0,0.0,2e-05]
[1777088460523,68.26,77675.7,0.0,1.0,0.0,2e-05]
[1777088460540,68.26,77676.04,0.0,1.0,0.0,2e-05]
[1777088461763,68.26,77677.03,0.0,1.0,0.0,2e-05]
[1777088466352,68.26,77677.03,0.0,1.0,0.0,2e-05]
[1777088466538,68.26,77677.03,0.0,1.0,0.0,2e-05]
[1777088466454,68.26,77677.72,0.0,1.0,0.0,2e-05]
[1777088466950,68.26,77677.72,0.0,1.0,0.0,2e-05]
[1777088467023,68.26,77677.72,0.0,1.0,0.0,2e-05]
[1777088473236,68.26,77676.48,0.0,1.0,0.0,2e-05]
[1777088473283,68.26,77676.48,0.0,1.0,0.0,2e-05]
[1777088473337,68.26,77677.32,0.0,1.0,0.0,2e-05]
[1777088473800,68.26,77677.32,0.0,1.0,0.0,2e-05]
[1777088474021,68.26,77677.32,0.0,1.0,0.0,2e-05]
[1777088478881,68.26,77681.1,0.0,1.0,0.0,2e-05]
[1777088480157,68.26,77681.1,0.0,1.0,0.0,2e-05]
[1777088480273,68.26,77681.1,0.0,1.0,0.0,2e-05]
[1777088480372,68.26,77680.93,0.0,1.0,0.0,2e-05]
[1777088480962,68.26,77680.93,0.0,1.0,0.0,2e-05]
[1777088481023,68.26,77680.93,0.0,1.0,0.0,2e-05]
[1777088488951,68.26,77680.7,0.0,1.0,0.0,2e-05]
[1777088492553,68.26,77681.52,0.0,1.0,0.0,2e-05]
[1777088491973,68.26,77681.12,0.0,1.0,0.0,2e-05]
[1777088492772,68.26,77681.12,0.0,1.0,0.0,2e-05]
[1777088493354,68.26,77681.12,0.0,1.0,0.0,2e-05]
[1777088493536,68.26,77681.12,0.0,1.0,0.0,2e-05]
[1777088493380,68.26,77681.3,0.0,1.0,0.0,2e-05]
[1777088501036,68.26,77683.22,0.0,1.0,0.0,2e-05]
[1777088502277,68.26,77683.22,0.0,1.0,0.0,2e-05]
[1777088502524,68.26,77683.22,0.0,1.0,0.0,2e-05]
[1777088502625,68.26,77684.66,0.0,1.0,0.0,2e-05]
[1777088503406,68.26,77684.66,0.0,1.0,0.0,2e-05]
[1777088503521,68.26,77684.66,0.0,1.0,0.0,2e-05]
[1777088503622,68.26,77686.15,0.0,1.0,0.0,2e-05]
[1777088509092,68.26,77686.78,0.0,1.0,0.0,2e-05]
[1777088514127,68.26,77688.61,0.0,1.0,0.0,2e-05]
[1777088515210,68.26,77688.61,0.0,1.0,0.0,2e-05]
[1777088515272,68.26,77688.61,0.0,1.0,0.0,2e-05]
[1777088515373,68.26,77690.05,0.0,1.0,0.0,2e-05]
[1777088516186,68.26,77690.05,0.0,1.0,0.0,2e-05]
[1777088516270,68.26,77690.05,0.0,1.0,0.0,2e-05]
[1777088521176,68.26,77691.57,0.0,1.0,0.0,2e-05]
[1777088524197,68.26,77693.08,0.0,1.0,0.0,2e-05]
[1777088526211,68.26,77696.65,0.0,1.0,0.0,2e-05]
[1777088527218,68.26,77698.02,0.0,1.0,0.0,2e-05]
[1777088528127,68.26,77698.02,0.0,1.0,0.0,2e-05]
[1777088528275,68.26,77698.02,0.0,1.0,0.0,2e-05]
[1777088528373,68.26,77698.11,0.0,1.0,0.0,2e-05]
[1777088529206,68.26,77698.11,0.0,1.0,0.0,2e-05]
[1777088529272,68.26,77698.11,0.0,1.0,0.0,2e-05]
[1777088530239,68.26,77699.55,0.0,1.0,0.0,2e-05]
[1777088535274,68.26,77700.06,0.0,1.0,0.0,2e-05]
[1777088536280,68.26,77701.52,0.0,1.0,0.0,2e-05]
[1777088537829,68.26,77701.74,0.0,1.0,0.0,2e-05]
[1777088538026,68.26,77701.74,0.0,1.0,0.0,2e-05]
[1777088538295,68.26,77701.58,0.0,1.0,0.0,2e-05]
[1777088538823,68.26,77701.58,0.0,1.0,0.0,2e-05]
[1777088539022,68.26,77701.58,0.0,1.0,0.0,2e-05]
[1777088540309,68.26,77703.65,0.0,1.0,0.0,2e-05]
[1777088545344,68.26,77704.1,0.0,1.0,0.0,2e-05]
[1777088547358,68.26,77705.27,0.0,1.0,0.0,2e-05]
[1777088549392,68.26,77705.1,0.0,1.0,0.0,2e-05]
[1777088549525,68.26,77705.1,0.0,1.0,0.0,2e-05]
[1777088549627,68.26,77705.22,0.0,1.0,0.0,2e-05]
[1777088549937,68.26,77705.22,0.0,1.0,0.0,2e-05]
[1777088550029,68.26,77705.22,0.0,1.0,0.0,2e-05]
[1777088551386,68.26,77705.41,0.0,1.0,0.0,2e-05]
[1777088554408,68.26,77698.24,0.0,1.0,0.0,2e-05]
[1777088555414,68.26,77692.64,0.0,1.0,0.0,2e-05]
[1777088556527,68.26,77692.64,0.0,1.0,0.0,2e-05]
[1777088556623,68.26,77688.38,0.0,1.0,0.0,2e-05]
[1777088556779,68.26,77688.38,0.0,1.0,0.0,2e-05]
[1777088557427,68.26,77688.38,0.0,1.0,0.0,2e-05]
[1777088557524,68.26,77688.38,0.0,1.0,0.0,2e-05]
[1777088557625,68.26,77688.38,0.0,1.0,0.0,2e-05]
[1777088560449,68.26,77703.24,0.0,1.0,0.0,2e-05]
[1777088561457,68.26,77707.4,0.0,1.0,0.0,2e-05]
[1777088562608,68.26,77707.4,0.0,1.0,0.0,2e-05]
[1777088562633,68.26,77707.27,0.0,1.0,0.0,2e-05]
[1777088564071,68.26,77707.19,0.0,1.0,0.0,2e-05]
[1777088564477,68.26,77703.69,0.0,1.0,0.0,2e-05]
[1777088565032,68.26,77703.69,0.0,1.0,0.0,2e-05]
[1777088565271,68.26,77703.69,0.0,1.0,0.0,2e-05]
[1777088565484,68.26,77702.03,0.0,1.0,0.0,2e-05]
[1777088570519,68.26,77702.49,0.0,1.0,0.0,2e-05]
[1777088571494,68.26,77702.49,0.0,1.0,0.0,2e-05]
[1777088571532,68.26,77702.49,0.0,1.0,0.0,2e-05]
[1777088571592,68.26,77701.91,0.0,1.0,0.0,2e-05]
[1777088572657,68.26,77701.91,0.0,1.0,0.0,2e-05]
[1777088572784,68.26,77701.91,0.0,1.0,0.0,2e-05]
[1777088578574,68.26,77702.1,0.0,1.0,0.0,2e-05]
[1777088583609,68.26,77701.33,0.0,1.0,0.0,2e-05]
[1777088585623,68.26,77702.34,0.0,1.0,0.0,2e-05]
[1777088586455,68.26,77702.34,0.0,1.0,0.0,2e-05]
[1777088586525,68.26,77702.34,0.0,1.0,0.0,2e-05]
[1777088586631,68.26,77702.1,0.0,1.0,0.0,2e-05]
[1777088586736,68.26,77702.1,0.0,1.0,0.0,2e-05]
[1777088586774,68.26,77702.1,0.0,1.0,0.0,2e-05]
[1777088587638,68.26,77703.52,0.0,1.0,0.0,2e-05]
[1777088588644,68.26,77704.6,0.0,1.0,0.0,2e-05]
[1777088593681,68.26,77703.99,0.0,1.0,0.0,2e-05]
[1777088596409,68.26,77704.64,0.0,1.0,0.0,2e-05]
[1777088596529,68.26,77704.64,0.0,1.0,0.0,2e-05]
[1777088596701,68.26,77704.79,0.0,1.0,0.0,2e-05]
[1777088597709,68.26,77707.65,0.0,1.0,0.0,2e-05]
[1777088598215,68.26,77707.65,0.0,1.0,0.0,2e-05]
[1777088598276,68.26,77707.65,0.0,1.0,0.0,2e-05]
[1777088598715,68.26,77709.18,0.0,1.0,0.0,2e-05]
[1777088602743,68.26,77710.03,0.0,1.0,0.0,2e-05]
[1777088607778,68.26,77710.66,0.0,1.0,0.0,2e-05]
[1777088608787,68.26,77711.92,0.0,1.0,0.0,2e-05]
[1777088611807,68.26,77711.78,0.0,1.0,0.0,2e-05]
[1777088616551,68.26,77711.66,0.0,1.0,0.0,2e-05]
[1777088616605,68.26,77711.66,0.0,1.0,0.0,2e-05]
[1777088616775,68.26,77711.66,0.0,1.0,0.0,2e-05]
[1777088616842,68.26,77712.34,0.0,1.0,0.0,2e-05]
[1777088617799,68.26,77712.34,0.0,1.0,0.0,2e-05]
[1777088618022,68.26,77712.34,0.0,1.0,0.0,2e-05]
[1777088624725,68.26,77712.74,0.0,1.0,0.0,2e-05]
[1777088624776,68.26,77712.5,0.0,1.0,0.0,2e-05]
[1777088624897,68.26,77708.71,0.0,1.0,0.0,2e-05]
[1777088626173,68.26,77708.71,0.0,1.0,0.0,2e-05]
[1777088626280,68.26,77708.71,0.0,1.0,0.0,2e-05]
[1777088626381,68.26,77707.14,0.0,1.0,0.0,2e-05]
[1777088631108,68.26,77707.48,0.0,1.0,0.0,2e-05]
[1777088631276,68.26,77707.48,0.0,1.0,0.0,2e-05]
[1777088631335,68.26,77706.28,0.0,1.0,0.0,2e-05]
[1777088631946,68.26,77705.22,0.0,1.0,0.0,2e-05]
[1777088633068,68.26,77705.22,0.0,1.0,0.0,2e-05]
[1777088633276,68.26,77705.22,0.0,1.0,0.0,2e-05]
[1777088633961,68.26,77703.92,0.0,1.0,0.0,2e-05]
[1777088638996,68.26,77703.45,0.0,1.0,0.0,2e-05]
[1777088640378,68.26,77703.45,0.0,1.0,0.0,2e-05]
[1777088640520,68.26,77703.45,0.0,1.0,0.0,2e-05]
[1777088640574,68.26,77703.56,0.0,1.0,0.0,2e-05]
[1777088642259,68.26,77703.56,0.0,1.0,0.0,2e-05]
[1777088642273,68.26,77703.56,0.0,1.0,0.0,2e-05]
[1777088648060,68.26,77703.77,0.0,1.0,0.0,2e-05]
[1777088654102,68.26,77703.52,0.0,1.0,0.0,2e-05]
[1777088659138,68.26,77703.49,0.0,1.0,0.0,2e-05]
[1777088660144,68.26,77701.28,0.0,1.0,0.0,2e-05]
[1777088662790,68.26,77701.28,0.0,1.0,0.0,2e-05]
[1777088663027,68.26,77701.31,0.0,1.0,0.0,2e-05]
[1777088663165,68.26,77701.24,0.0,1.0,0.0,2e-05]
[1777088664172,68.26,77703.55,0.0,1.0,0.0,2e-05]
[1777088665439,68.26,77703.55,0.0,1.0,0.0,2e-05]
[1777088665524,68.26,77703.55,0.0,1.0,0.0,2e-05]
[1777088665540,68.26,77705.28,0.0,1.0,0.0,2e-05]
[1777088671220,68.26,77705.26,0.0,1.0,0.0,2e-05]
[1777088677264,68.26,77705.81,0.0,1.0,0.0,2e-05]
[1777088678396,68.26,77705.81,0.0,1.0,0.0,2e-05]
[1777088678522,68.26,77705.81,0.0,1.0,0.0,2e-05]
[1777088678622,68.26,77707.05,0.0,1.0,0.0,2e-05]
[1777088680110,68.26,77707.05,0.0,1.0,0.0,2e-05]
[1777088680275,68.26,77707.05,0.0,1.0,0.0,2e-05]
[1777088686327,68.26,77706.87,0.0,1.0,0.0,2e-05]
[1777088688341,68.26,77708.43,0.0,1.0,0.0,2e-05]
[1777088692302,68.26,77708.13,0.0,1.0,0.0,2e-05]
[1777088692524,68.26,77708.13,0.0,1.0,0.0,2e-05]
[1777088692537,68.26,77705.29,0.0,1.0,0.0,2e-05]
[1777088693376,68.26,77702.98,0.0,1.0,0.0,2e-05]
[1777088694111,68.26,77702.98,0.0,1.0,0.0,2e-05]
[1777088694280,68.26,77702.98,0.0,1.0,0.0,2e-05]
[1777088700426,68.26,77703.13,0.0,1.0,0.0,2e-05]
[1777088701814,68.26,77703.13,0.0,1.0,0.0,2e-05]
[1777088702025,68.26,77703.09,0.0,1.0,0.0,2e-05]
[1777088702439,68.26,77702.75,0.0,1.0,0.0,2e-05]
[1777088704081,68.26,77703.08,0.0,1.0,0.0,2e-05]
[1777088704280,68.26,77703.08,0.0,1.0,0.0,2e-05]
[1777088708696,68.26,77703.17,0.0,1.0,0.0,2e-05]
[1777088708771,68.26,77703.17,0.0,1.0,0.0,2e-05]
[1777088708742,68.26,77703.1,0.0,1.0,0.0,2e-05]
[1777088709488,68.26,77708.55,0.0,1.0,0.0,2e-05]
[1777088710495,68.26,77711.77,0.0,1.0,0.0,2e-05]
[1777088710883,68.26,77711.77,0.0,1.0,0.0,2e-05]
[1777088711023,68.26,77711.77,0.0,1.0,0.0,2e-05]
[1777088713371,68.26,77711.87,0.0,1.0,0.0,2e-05]
[1777088713522,68.26,77711.87,0.0,1.0,0.0,2e-05]
[1777088713622,68.26,77711.64,0.0,1.0,0.0,2e-05]
[1777088714523,68.26,77712.63,0.0,1.0,0.0,2e-05]
[1777088716591,68.26,77712.79,0.0,1.0,0.0,2e-05]
[1777088716779,68.26,77712.79,0.0,1.0,0.0,2e-05]
[1777088718550,68.26,77714.22,0.0,1.0,0.0,2e-05]
[1777088720565,68.26,77713.34,0.0,1.0,0.0,2e-05]
[1777088721572,68.26,77712.32,0.0,1.0,0.0,2e-05]
[1777088723454,68.26,77712.27,0.0,1.0,0.0,2e-05]
[1777088723523,68.26,77712.27,0.0,1.0,0.0,2e-05]
[1777088728598,68.26,77712.2,0.0,1.0,0.0,2e-05]
[1777088729774,68.26,77712.23,0.0,1.0,0.0,2e-05]
[1777088729822,68.26,77712.44,0.0,1.0,0.0,2e-05]
[1777088730069,68.26,77712.44,0.0,1.0,0.0,2e-05]
[1777088730277,68.26,77712.44,0.0,1.0,0.0,2e-05]
[1777088731642,68.26,77712.44,0.0,1.0,0.0,2e-05]
[1777088732649,68.26,77717.83,0.0,1.0,0.0,2e-05]
[1777088733656,68.26,77719.9,0.0,1.0,0.0,2e-05]
[1777088734474,68.26,77719.9,0.0,1.0,0.0,2e-05]
[1777088734531,68.26,77719.9,0.0,1.0,0.0,2e-05]
[1777088734663,68.26,77720.91,0.0,1.0,0.0,2e-05]
[1777088736093,68.26,77721.65,0.0,1.0,0.0,2e-05]
[1777088736272,68.26,77721.65,0.0,1.0,0.0,2e-05]
[1777088736676,68.26,77722.44,0.0,1.0,0.0,2e-05]
[1777088741712,68.26,77723.21,0.0,1.0,0.0,1e-05]
[1777088743146,68.26,77723.03,0.0,1.0,0.0,2e-05]
[1777088743273,68.26,77723.03,0.0,1.0,0.0,2e-05]
[1777088746747,68.26,77724.14,0.0,1.0,0.0,1e-05]
[1777088749767,68.26,77726.2,0.0,1.0,0.0,1e-05]
[1777088751782,68.26,77727.79,0.0,1.0,0.0,1e-05]
[1777088751968,68.26,77727.79,0.0,1.0,0.0,1e-05]
[1777088752030,68.26,77727.79,0.0,1.0,0.0,1e-05]
[1777088752789,68.26,77729.78,0.0,1.0,0.0,1e-05]
[1777088753620,68.26,77729.78,0.0,1.0,0.0,1e-05]
[1777088753781,68.26,77729.78,0.0,1.0,0.0,1e-05]
[1777088753796,68.26,77730.96,0.0,1.0,0.0,1e-05]
[1777088754802,68.26,77729.88,0.0,1.0,0.0,1e-05]
[1777088755810,68.26,77727.36,0.0,1.0,0.0,1e-05]
[1777088756327,68.26,77727.36,0.0,1.0,0.0,1e-05]
[1777088756530,68.26,77727.36,0.0,1.0,0.0,1e-05]
[1777088761852,68.26,77726.08,0.0,1.0,0.0,1e-05]
[1777088766886,68.26,77726.13,0.0,1.0,0.0,1e-05]
[1777088767893,68.26,77723.76,0.0,1.0,0.0,1e-05]
[1777088769799,68.26,77724.37,0.0,1.0,0.0,1e-05]
[1777088770029,68.26,77724.37,0.0,1.0,0.0,1e-05]
[1777088770466,68.26,77724.37,0.0,1.0,0.0,1e-05]
[1777088770522,68.26,77724.37,0.0,1.0,0.0,1e-05]
[1777088770623,68.26,77724.53,0.0,1.0,0.0,1e-05]
[1777088775630,68.26,77724.6,0.0,1.0,0.0,1e-05]
[1777088775774,68.26,77724.6,0.0,1.0,0.0,1e-05]
[1777088777964,68.26,77726.38,0.0,1.0,0.0,1e-05]
[1777088784239,68.26,77726.38,0.0,1.0,0.0,1e-05]
[1777088784270,68.26,77726.38,0.0,1.0,0.0,1e-05]
[1777088784330,68.26,77726.45,0.0,1.0,0.0,1e-05]
[1777088789043,68.26,77726.15,0.0,1.0,0.0,1e-05]
[1777088789279,68.26,77726.15,0.0,1.0,0.0,1e-05]
[1777088793632,68.26,77726.21,0.0,1.0,0.0,1e-05]
[1777088795248,68.26,77726.58,0.0,1.0,0.0,1e-05]
[1777088795279,68.26,77726.58,0.0,1.0,0.0,1e-05]
[1777088795719,68.26,77726.58,0.0,1.0,0.0,1e-05]
[1777088795779,68.26,77726.58,0.0,1.0,0.0,1e-05]
[1777088795821,68.26,77726.94,0.0,1.0,0.0,1e-05]
[1777088797096,68.26,77725.62,0.0,1.0,0.0,1e-05]
[1777088802131,68.26,77725.86,0.0,1.0,0.0,1e-05]
[1777088808174,68.26,77725.18,0.0,1.0,0.0,1e-05]
[1777088809923,68.26,77725.18,0.0,1.0,0.0,1e-05]
[1777088810022,68.26,77725.36,0.0,1.0,0.0,1e-05]
[1777088815223,68.26,77726.02,0.0,1.0,0.0,1e-05]
[1777088816343,68.26,77726.02,0.0,1.0,0.0,1e-05]
[1777088816524,68.26,77726.02,0.0,1.0,0.0,1e-05]
[1777088816625,68.26,77724.99,0.0,1.0,0.0,1e-05]
[1777088817525,68.26,77724.99,0.0,1.0,0.0,1e-05]
[1777088817780,68.26,77724.99,0.0,1.0,0.0,1e-05]
[1777088817880,68.26,77725.94,0.0,1.0,0.0,1e-05]
[1777088818244,68.26,77724.72,0.0,1.0,0.0,1e-05]
[1777088823279,68.26,77725.13,0.0,1.0,0.0,1e-05]
[1777088828644,68.26,77725.2,0.0,1.0,0.0,1e-05]
[1777088828775,68.26,77725.2,0.0,1.0,0.0,1e-05]
[1777088835362,68.26,77725.53,0.0,1.0,0.0,1e-05]
[1777088836345,68.26,77725.53,0.0,1.0,0.0,1e-05]
[1777088836535,68.26,77725.53,0.0,1.0,0.0,1e-05]
[1777088837294,68.26,77725.53,0.0,1.0,0.0,1e-05]
[1777088837527,68.26,77725.53,0.0,1.0,0.0,1e-05]
[1777088837620,68.26,77725.68,0.0,1.0,0.0,1e-05]
[1777088843420,68.26,77725.64,0.0,1.0,0.0,1e-05]
[1777088844427,68.26,77729.31,0.0,1.0,0.0,1e-05]
[1777088845315,68.26,77729.31,0.0,1.0,0.0,1e-05]
[1777088845521,68.26,77729.31,0.0,1.0,0.0,1e-05]
[1777088845623,68.26,77731.64,0.0,1.0,0.0,1e-05]
[1777088848456,68.26,77734.15,0.0,1.0,0.0,1e-05]
[1777088849259,68.26,77734.15,0.0,1.0,0.0,1e-05]
[1777088849274,68.26,77734.15,0.0,1.0,0.0,1e-05]
[1777088849463,68.26,77735.46,0.0,1.0,0.0,1e-05]
[1777088851166,68.26,77735.54,0.0,1.0,0.0,1e-05]
[1777088851277,68.26,77735.54,0.0,1.0,0.0,1e-05]
[1777088851476,68.26,77735.53,0.0,1.0,0.0,1e-05]
[1777088856512,68.26,77735.89,0.0,1.0,0.0,1e-05]
[1777088861547,68.26,77735.66,0.0,1.0,0.0,1e-05]
[1777088862181,68.26,77735.66,0.0,1.0,0.0,1e-05]
[1777088862280,68.26,77735.66,0.0,1.0,0.0,1e-05]
[1777088862554,68.26,77737.08,0.0,1.0,0.0,1e-05]
[1777088863623,68.26,77737.08,0.0,1.0,0.0,1e-05]
[1777088863783,68.26,77737.08,0.0,1.0,0.0,1e-05]
[1777088863878,68.26,77737.45,0.0,1.0,0.0,1e-05]
[1777088868208,68.26,77737.69,0.0,1.0,0.0,1e-05]
[1777088868277,68.26,77737.69,0.0,1.0,0.0,1e-05]
[1777088874638,68.26,77737.13,0.0,1.0,0.0,1e-05]
[1777088875645,68.26,77738.38,0.0,1.0,0.0,1e-05]
[1777088876287,68.26,77738.38,0.0,1.0,0.0,1e-05]
[1777088876531,68.26,77738.38,0.0,1.0,0.0,1e-05]
[1777088877608,68.26,77737.9,0.0,1.0,0.0,1e-05]
[1777088877776,68.26,77737.9,0.0,1.0,0.0,1e-05]
[1777088877875,68.26,77736.51,0.0,1.0,0.0,1e-05]
[1777088878665,68.26,77733.64,0.0,1.0,0.0,1e-05]
[1777088881675,68.26,77732.7,0.0,1.0,0.0,1e-05]
[1777088881774,68.26,77732.7,0.0,1.0,0.0,1e-05]
[1777088881776,68.26,77730.84,0.0,1.0,0.0,1e-05]
[1777088882695,68.26,77729.73,0.0,1.0,0.0,1e-05]
[1777088887730,68.26,77725.04,0.0,1.0,0.0,1e-05]
[1777088888732,68.26,77725.04,0.0,1.0,0.0,1e-05]
[1777088888777,68.26,77725.04,0.0,1.0,0.0,1e-05]
[1777088888889,68.26,77723.4,0.0,1.0,0.0,1e-05]
[1777088889915,68.26,77723.4,0.0,1.0,0.0,1e-05]
[1777088890017,68.26,77722.54,0.0,1.0,0.0,1e-05]
[1777088892764,68.26,77721.59,0.0,1.0,0.0,1e-05]
[1777088894713,68.26,77721.06,0.0,1.0,0.0,1e-05]
[1777088894776,68.26,77721.06,0.0,1.0,0.0,1e-05]
[1777088896793,68.26,77722.19,0.0,1.0,0.0,1e-05]
[1777088901828,68.26,77722.84,0.0,1.0,0.0,1e-05]
[1777088904153,68.26,77722.77,0.0,1.0,0.0,1e-05]
[1777088904272,68.26,77722.77,0.0,1.0,0.0,1e-05]
[1777088904748,68.26,77722.77,0.0,1.0,0.0,1e-05]
[1777088904773,68.26,77722.77,0.0,1.0,0.0,1e-05]
[1777088904849,68.26,77722.7,0.0,1.0,0.0,1e-05]
[1777088908877,68.26,77723.77,0.0,1.0,0.0,1e-05]
[1777088914919,68.26,77723.03,0.0,1.0,0.0,1e-05]
[1777088917696,68.26,77722.86,0.0,1.0,0.0,1e-05]
[1777088917780,68.26,77722.86,0.0,1.0,0.0,1e-05]
[1777088919370,68.26,77723.37,0.0,1.0,0.0,1e-05]
[1777088919528,68.26,77723.37,0.0,1.0,0.0,1e-05]
[1777088919954,68.26,77722.84,0.0,1.0,0.0,1e-05]
[1777088924989,68.26,77723.4,0.0,1.0,0.0,1e-05]
[1777088931030,68.26,77723.53,0.0,1.0,0.0,1e-05]
[1777088932258,68.26,77723.3,0.0,1.0,0.0,1e-05]
[1777088937075,68.26,77729.64,0.0,1.0,0.0,1e-05]
[1777088938322,68.26,77729.64,0.0,1.0,0.0,1e-05]
[1777088938524,68.26,77729.64,0.0,1.0,0.0,1e-05]
[1777088938623,68.26,77733.99,0.0,1.0,0.0,1e-05]
[1777088944121,68.26,77733.41,0.0,1.0,0.0,1e-05]
[1777088950164,68.26,77731.54,0.0,1.0,0.0,1e-05]
[1777088951170,68.26,77730.07,0.0,1.0,0.0,1e-05]
[1777088952178,68.26,77728.24,0.0,1.0,0.0,1e-05]
[1777088954191,68.26,77727.12,0.0,1.0,0.0,1e-05]
[1777088959227,68.26,77726.14,0.0,1.0,0.0,1e-05]
[1777088964262,68.26,77726.37,0.0,1.0,0.0,1e-05]
[1777088969296,68.26,77726.06,0.0,1.0,0.0,1e-05]
[1777088977353,68.26,77725.63,0.0,1.0,0.0,1e-05]
[1777088982388,68.26,77725.52,0.0,1.0,0.0,1e-05]
[1777088988430,68.26,77725.41,0.0,1.0,0.0,1e-05]
[1777088993465,68.26,77725.53,0.0,1.0,0.0,1e-05]
[1777088997492,68.26,77723.49,0.0,1.0,0.0,1e-05]
[1777088999507,68.26,77716.62,0.0,1.0,0.0,1e-05]
[1777089000514,68.26,77714.83,0.0,1.0,0.0,1e-05]
[1777089005551,68.26,77715.03,0.0,1.0,0.0,1e-05]
[1777089011592,68.26,77715.66,0.0,1.0,0.0,1e-05]
[1777089016628,68.26,77715.68,0.0,1.0,0.0,1e-05]
[1777089021664,68.26,77715.62,0.0,1.0,0.0,1e-05]
[1777089026700,68.26,77716.03,0.0,1.0,0.0,1e-05]
[1777089031737,68.26,77716.28,0.0,1.0,0.0,1e-05]
[1777089032743,68.26,77719.45,0.0,1.0,0.0,1e-05]
[1777089033751,68.26,77720.66,0.0,1.0,0.0,1e-05]
[1777089034757,68.26,77721.8,0.0,1.0,0.0,1e-05]
[1777089042814,68.26,77722.56,0.0,1.0,0.0,1e-05]
[1777089048855,68.26,77721.83,0.0,1.0,0.0,1e-05]
[1777089053890,68.26,77716.93,0.0,1.0,0.0,1e-05]
[1777089054898,68.26,77714.6,0.0,1.0,0.0,1e-05]
[1777089065975,68.26,77714.49,0.0,1.0,0.0,1e-05]
[1777089076046,68.26,77714.49,0.0,1.0,0.0,1e-05]
[1777089086114,68.26,77714.49,0.0,1.0,0.0,1e-05]
[1777089088128,68.26,77712.66,0.0,1.0,0.0,1e-05]
[1777089089136,68.26,77711.41,0.0,1.0,0.0,1e-05]
[1777089090142,68.26,77710.07,0.0,1.0,0.0,1e-05]
[1777089091150,68.26,77710.3,0.0,1.0,0.0,1e-05]
[1777089096185,68.26,77710.38,0.0,1.0,0.0,1e-05]
[1777089101220,68.26,77710.17,0.0,1.0,0.0,1e-05]
[1777089107262,68.26,77709.75,0.0,1.0,0.0,1e-05]
[1777089109276,68.26,77708.51,0.0,1.0,0.0,1e-05]
[1777089111290,68.26,77709.9,0.0,1.0,0.0,1e-05]
[1777089113303,68.26,77712.26,0.0,1.0,0.0,1e-05]
[1777089118338,68.26,77712.48,0.0,1.0,0.0,1e-05]
[1777089128409,68.26,77712.12,0.0,1.0,0.0,1e-05]
[1777089132437,68.26,77711.06,0.0,1.0,0.0,1e-05]
[1777089138479,68.26,77711.36,0.0,1.0,0.0,1e-05]
[1777089148549,68.26,77711.06,0.0,1.0,0.0,1e-05]
[1777089151569,68.26,77710.55,0.0,1.0,0.0,1e-05]
[1777089158619,68.26,77711.22,0.0,1.0,0.0,1e-05]
[1777089167682,68.26,77711.15,0.0,1.0,0.0,1e-05]
[1777089172716,68.26,77710.7,0.0,1.0,0.0,1e-05]
[1777089175738,68.26,77711.75,0.0,1.0,0.0,1e-05]
[1777089186817,68.26,77712.02,0.0,1.0,0.0,1e-05]
[1777089188831,68.26,77710.51,0.0,1.0,0.0,1e-05]
[1777089190988,68.26,77700.68,0.0,1.0,0.0,1e-05]
[1777089191852,68.26,77699.28,0.0,1.0,0.0,1e-05]
[1777089192859,68.26,77697.17,0.0,1.0,0.0,1e-05]
[1777089194873,68.26,77695.75,0.0,1.0,0.0,1e-05]
[1777089197893,68.26,77696.75,0.0,1.0,0.0,1e-05]
[1777089202025,68.26,77696.72,0.0,1.0,0.0,1e-05]
[1777089202052,68.26,77698.79,0.0,1.0,0.0,1e-05]
[1777089203245,68.26,77701.29,0.0,1.0,0.0,1e-05]
[1777089203785,68.26,77701.29,0.0,1.0,0.0,1e-05]
[1777089206612,68.26,77700.98,0.0,1.0,0.0,1e-05]
[1777089206779,68.26,77700.98,0.0,1.0,0.0,1e-05]
[1777089206956,68.26,77701.73,0.0,1.0,0.0,1e-05]
[1777089211203,68.26,77701.78,0.0,1.0,0.0,1e-05]
[1777089211276,68.26,77701.78,0.0,1.0,0.0,1e-05]
[1777089211305,68.26,77701.27,0.0,1.0,0.0,1e-05]
[1777089218036,68.26,77701.36,0.0,1.0,0.0,1e-05]
[1777089223071,68.26,77701.71,0.0,1.0,0.0,1e-05]
[1777089228124,68.26,77701.75,0.0,1.0,0.0,1e-05]
[1777089228273,68.26,77701.75,0.0,1.0,0.0,1e-05]
[1777089228226,68.26,77701.91,0.0,1.0,0.0,1e-05]
[1777089229049,68.26,77701.91,0.0,1.0,0.0,1e-05]
[1777089229272,68.26,77701.91,0.0,1.0,0.0,1e-05]
[1777089231127,68.26,77699.66,0.0,1.0,0.0,1e-05]
[1777089232135,68.26,77697.54,0.0,1.0,0.0,1e-05]
[1777089233693,68.26,77697.47,0.0,1.0,0.0,1e-05]
[1777089233774,68.26,77697.47,0.0,1.0,0.0,1e-05]
[1777089233967,68.26,77697.47,0.0,1.0,0.0,1e-05]
[1777089234025,68.26,77697.47,0.0,1.0,0.0,1e-05]
[1777089234152,68.26,77696.33,0.0,1.0,0.0,1e-05]
[1777089239187,68.26,77696.84,0.0,1.0,0.0,1e-05]
[1777089246165,68.26,77696.83,0.0,1.0,0.0,1e-05]
[1777089246271,68.26,77696.83,0.0,1.0,0.0,1e-05]
[1777089246434,68.26,77696.83,0.0,1.0,0.0,1e-05]
[1777089246526,68.26,77696.83,0.0,1.0,0.0,1e-05]
[1777089250264,68.26,77696.75,0.0,1.0,0.0,1e-05]
[1777089257313,68.26,77696.47,0.0,1.0,0.0,1e-05]
[1777089258482,68.26,77696.77,0.0,1.0,0.0,1e-05]
[1777089258522,68.26,77696.77,0.0,1.0,0.0,1e-05]
[1777089267383,68.26,77696.92,0.0,1.0,0.0,1e-05]
[1777089271411,68.26,77696.29,0.0,1.0,0.0,1e-05]
[1777089272014,68.26,77696.29,0.0,1.0,0.0,1e-05]
[1777089272271,68.26,77696.29,0.0,1.0,0.0,1e-05]
[1777089272373,68.26,77696.29,0.0,1.0,0.0,1e-05]
[1777089273244,68.26,77696.29,0.0,1.0,0.0,1e-05]
[1777089273276,68.26,77696.29,0.0,1.0,0.0,1e-05]
[1777089278353,68.26,77695.57,0.0,1.0,0.0,1e-05]
[1777089278530,68.26,77695.77,0.0,1.0,0.0,1e-05]
[1777089279022,68.26,77695.77,0.0,1.0,0.0,1e-05]
[1777089279273,68.26,77695.77,0.0,1.0,0.0,1e-05]
[1777089279374,68.26,77696.28,0.0,1.0,0.0,1e-05]
[1777089285509,68.26,77696.33,0.0,1.0,0.0,1e-05]
[1777089289537,68.26,77697.75,0.0,1.0,0.0,1e-05]
[1777089291072,68.26,77697.75,0.0,1.0,0.0,1e-05]
[1777089291276,68.26,77697.75,0.0,1.0,0.0,1e-05]
[1777089291321,68.26,77697.79,0.0,1.0,0.0,1e-05]
[1777089291883,68.26,77697.79,0.0,1.0,0.0,1e-05]
[1777089292028,68.26,77697.79,0.0,1.0,0.0,1e-05]
[1777089297593,68.26,77698.52,0.0,1.0,0.0,1e-05]
[1777089302629,68.26,77698.23,0.0,1.0,0.0,1e-05]
[1777089312077,68.26,77698.23,0.0,1.0,0.0,1e-05]
[1777089312277,68.26,77698.23,0.0,1.0,0.0,1e-05]
[1777089312374,68.26,77698.23,0.0,1.0,0.0,1e-05]
[1777089313031,68.26,77698.23,0.0,1.0,0.0,1e-05]
[1777089313273,68.26,77698.23,0.0,1.0,0.0,1e-05]
[1777089319748,68.26,77698.23,0.0,1.0,0.0,1e-05]
[1777089324782,68.26,77683.45,0.0,1.0,0.0,1e-05]
[1777089325790,68.26,77680.8,0.0,1.0,0.0,1e-05]
[1777089326513,68.26,77680.8,0.0,1.0,0.0,1e-05]
[1777089326528,68.26,77680.8,0.0,1.0,0.0,1e-05]
[1777089326797,68.26,77679.44,0.0,1.0,0.0,1e-05]
[1777089327909,68.26,77679.44,0.0,1.0,0.0,1e-05]
[1777089328024,68.26,77679.44,0.0,1.0,0.0,1e-05]
[1777089337874,68.26,77679.07,0.0,1.0,0.0,1e-05]
[1777089340181,68.26,77679.36,0.0,1.0,0.0,1e-05]
[1777089340277,68.26,77679.36,0.0,1.0,0.0,1e-05]
[1777089340282,68.26,77679.36,0.0,1.0,0.0,1e-05]
[1777089341104,68.26,77679.36,0.0,1.0,0.0,1e-05]
[1777089341273,68.26,77679.36,0.0,1.0,0.0,1e-05]
[1777089346938,68.26,77679.59,0.0,1.0,0.0,1e-05]
[1777089348734,68.26,77679.28,0.0,1.0,0.0,1e-05]
[1777089348779,68.26,77679.28,0.0,1.0,0.0,1e-05]
[1777089348953,68.26,77679.41,0.0,1.0,0.0,1e-05]
[1777089349653,68.26,77679.41,0.0,1.0,0.0,1e-05]
[1777089349780,68.26,77679.41,0.0,1.0,0.0,1e-05]
[1777089359023,68.26,77679.07,0.0,1.0,0.0,1e-05]
[1777089361036,68.26,77675.31,0.0,1.0,0.0,1e-05]
[1777089362044,68.26,77669.52,0.0,1.0,0.0,1e-05]
[1777089363051,68.26,77667.98,0.0,1.0,0.0,1e-05]
[1777089363542,68.26,77667.98,0.0,1.0,0.0,1e-05]
[1777089363781,68.26,77667.98,0.0,1.0,0.0,1e-05]
[1777089364058,68.26,77667.42,0.0,1.0,0.0,1e-05]
[1777089364629,68.26,77667.42,0.0,1.0,0.0,1e-05]
[1777089364775,68.26,77667.42,0.0,1.0,0.0,1e-05]
[1777089370100,68.26,77669.84,0.0,1.0,0.0,1e-05]
[1777089371107,68.26,77673.33,0.0,1.0,0.0,1e-05]
[1777089373739,68.26,77673.45,0.0,1.0,0.0,1e-05]
[1777089373776,68.26,77673.45,0.0,1.0,0.0,1e-05]
[1777089374127,68.26,77673.9,0.0,1.0,0.0,1e-05]
[1777089374666,68.26,77673.9,0.0,1.0,0.0,1e-05]
[1777089374771,68.26,77673.9,0.0,1.0,0.0,1e-05]
[1777089379163,68.26,77672.61,0.0,1.0,0.0,1e-05]
[1777089384197,68.26,77672.81,0.0,1.0,0.0,1e-05]
[1777089386282,68.26,77671.99,0.0,1.0,0.0,1e-05]
[1777089386441,68.26,77670.84,0.0,1.0,0.0,1e-05]
[1777089387218,68.26,77671.3,0.0,1.0,0.0,1e-05]
[1777089387629,68.26,77671.3,0.0,1.0,0.0,1e-05]
[1777089387771,68.26,77671.3,0.0,1.0,0.0,1e-05]
[1777089391246,68.26,77671.41,0.0,1.0,0.0,1e-05]
[1777089396282,68.26,77671.41,0.0,1.0,0.0,1e-05]
[1777089401317,68.26,77671.5,0.0,1.0,0.0,1e-05]
[1777089407359,68.26,77671.62,0.0,1.0,0.0,1e-05]
[1777089412258,68.26,77671.41,0.0,1.0,0.0,1e-05]
[1777089412279,68.26,77671.41,0.0,1.0,0.0,1e-05]
[1777089412368,68.26,77671.41,0.0,1.0,0.0,1e-05]
[1777089413401,68.26,77670.38,0.0,1.0,0.0,1e-05]
[1777089413573,68.26,77670.38,0.0,1.0,0.0,1e-05]
[1777089413778,68.26,77670.38,0.0,1.0,0.0,1e-05]
[1777089415415,68.26,77671.46,0.0,1.0,0.0,1e-05]
[1777089423472,68.26,77671.6,0.0,1.0,0.0,1e-05]
[1777089424880,68.26,77671.6,0.0,1.0,0.0,1e-05]
[1777089425024,68.26,77671.6,0.0,1.0,0.0,1e-05]
[1777089425486,68.26,77671.99,0.0,1.0,0.0,1e-05]
[1777089426156,68.26,77671.99,0.0,1.0,0.0,1e-05]
[1777089426275,68.26,77671.99,0.0,1.0,0.0,1e-05]
[1777089431981,68.26,77671.8,0.0,1.0,0.0,1e-05]
[1777089438576,68.26,77671.76,0.0,1.0,0.0,1e-05]
[1777089443613,68.26,77671.68,0.0,1.0,0.0,1e-05]
[1777089448647,68.26,77671.43,0.0,1.0,0.0,1e-05]
[1777089450253,68.26,77671.43,0.0,1.0,0.0,1e-05]
[1777089450275,68.26,77671.43,0.0,1.0,0.0,1e-05]
[1777089450333,68.26,77671.6,0.0,1.0,0.0,1e-05]
[1777089451376,68.26,77671.6,0.0,1.0,0.0,1e-05]
[1777089451522,68.26,77671.6,0.0,1.0,0.0,1e-05]
[1777089451478,68.26,77671.6,0.0,1.0,0.0,1e-05]
[1777089458717,68.26,77671.47,0.0,1.0,0.0,1e-05]
[1777089464295,68.26,77671.69,0.0,1.0,0.0,1e-05]
[1777089464523,68.26,77671.69,0.0,1.0,0.0,1e-05]
[1777089464399,68.26,77671.69,0.0,1.0,0.0,1e-05]
[1777089464784,68.26,77671.69,0.0,1.0,0.0,1e-05]
[1777089465027,68.26,77671.69,0.0,1.0,0.0,1e-05]
[1777089465129,68.26,77671.69,0.0,1.0,0.0,1e-05]
[1777089470802,68.26,77671.8,0.0,1.0,0.0,1e-05]
[1777089478858,68.26,77671.88,0.0,1.0,0.0,1e-05]
[1777089484690,68.26,77671.58,0.0,1.0,0.0,1e-05]
[1777089484772,68.26,77671.58,0.0,1.0,0.0,1e-05]
[1777089484900,68.26,77671.72,0.0,1.0,0.0,1e-05]
[1777089485745,68.26,77671.72,0.0,1.0,0.0,1e-05]
[1777089485777,68.26,77671.72,0.0,1.0,0.0,1e-05]
[1777089494970,68.26,77671.67,0.0,1.0,0.0,1e-05]
[1777089500001,68.26,77671.72,0.0,1.0,0.0,1e-05]
[1777089500022,68.26,77671.72,0.0,1.0,0.0,1e-05]
[1777089500095,68.26,77671.36,0.0,1.0,0.0,1e-05]
[1777089501378,68.26,77671.36,0.0,1.0,0.0,1e-05]
[1777089501529,68.26,77671.36,0.0,1.0,0.0,1e-05]
[1777089502020,68.26,77674.26,0.0,1.0,0.0,1e-05]
[1777089503027,68.26,77675.81,0.0,1.0,0.0,1e-05]
[1777089511085,68.26,77675.56,0.0,1.0,0.0,1e-05]
[1777089517126,68.26,77675.7,0.0,1.0,0.0,1e-05]
[1777089523169,68.26,77675.5,0.0,1.0,0.0,1e-05]
[1777089528204,68.26,77675.47,0.0,1.0,0.0,1e-05]
[1777089530110,68.26,77675.47,0.0,1.0,0.0,1e-05]
[1777089530272,68.26,77675.47,0.0,1.0,0.0,1e-05]
[1777089530290,68.26,77675.51,0.0,1.0,0.0,1e-05]
[1777089531341,68.26,77675.51,0.0,1.0,0.0,1e-05]
[1777089531525,68.26,77675.51,0.0,1.0,0.0,1e-05]
[1777089537267,68.26,77675.67,0.0,1.0,0.0,1e-05]
[1777089545323,68.26,77675.29,0.0,1.0,0.0,1e-05]
[1777089552799,68.26,77675.57,0.0,1.0,0.0,1e-05]
[1777089553023,68.26,77675.57,0.0,1.0,0.0,1e-05]
[1777089553090,68.26,77675.57,0.0,1.0,0.0,1e-05]
[1777089554046,68.26,77675.57,0.0,1.0,0.0,1e-05]
[1777089554272,68.26,77675.57,0.0,1.0,0.0,1e-05]
[1777089559420,68.26,77675.14,0.0,1.0,0.0,1e-05]
[1777089565463,68.26,77675.14,0.0,1.0,0.0,1e-05]
[1777089575532,68.26,77675.14,0.0,1.0,0.0,1e-05]
[1777089581574,68.26,77674.5,0.0,1.0,0.0,1e-05]
[1777089582581,68.26,77675.24,0.0,1.0,0.0,1e-05]
[1777089584210,68.26,77675.24,0.0,1.0,0.0,1e-05]
[1777089584274,68.26,77675.24,0.0,1.0,0.0,1e-05]
[1777089584416,68.26,77675.24,0.0,1.0,0.0,1e-05]
[1777089585285,68.26,77675.24,0.0,1.0,0.0,1e-05]
[1777089585526,68.26,77675.24,0.0,1.0,0.0,1e-05]
[1777089590638,68.26,77675.11,0.0,1.0,0.0,1e-05]
[1777089595674,68.26,77675.22,0.0,1.0,0.0,1e-05]
[1777089596681,68.26,77687.82,0.0,1.0,0.0,1e-05]
[1777089597687,68.26,77694.55,0.0,1.0,0.0,1e-05]
[1777089598697,68.26,77694.55,0.0,1.0,0.0,1e-05]
[1777089598694,68.26,77698.78,0.0,1.0,0.0,1e-05]
[1777089598770,68.26,77698.78,0.0,1.0,0.0,1e-05]
[1777089599702,68.26,77698.32,0.0,1.0,0.0,1e-05]
[1777089600639,68.26,77698.32,0.0,1.0,0.0,1e-05]
[1777089600772,68.26,77698.32,0.0,1.0,0.0,1e-05]
[1777089603730,68.26,77703.11,0.0,1.0,0.0,1e-05]
[1777089604737,68.26,77704.85,0.0,1.0,0.0,1e-05]
[1777089605090,68.26,77704.85,0.0,1.0,0.0,1e-05]
[1777089605274,68.26,77704.85,0.0,1.0,0.0,1e-05]
[1777089605744,68.26,77704.46,0.0,1.0,0.0,1e-05]
[1777089606751,68.26,77703.83,0.0,1.0,0.0,1e-05]
[1777089607894,68.26,77703.83,0.0,1.0,0.0,1e-05]
[1777089608024,68.26,77703.83,0.0,1.0,0.0,1e-05]
[1777089613799,68.26,77703.19,0.0,1.0,0.0,1e-05]
[1777089615718,68.26,77703.19,0.0,1.0,0.0,1e-05]
[1777089614807,68.26,77698.75,0.0,1.0,0.0,1e-05]
[1777089615814,68.26,77690.25,0.0,1.0,0.0,1e-05]
[1777089617621,68.26,77690.25,0.0,1.0,0.0,1e-05]
[1777089617623,68.26,77687.35,0.0,1.0,0.0,1e-05]
[1777089617773,68.26,77687.35,0.0,1.0,0.0,1e-05]
[1777089618835,68.26,77686.16,0.0,1.0,0.0,1e-05]
[1777089619842,68.26,77684.96,0.0,1.0,0.0,1e-05]
[1777089620849,68.26,77683.14,0.0,1.0,0.0,1e-05]
[1777089623411,68.26,77683.04,0.0,1.0,0.0,1e-05]
[1777089623524,68.26,77683.04,0.0,1.0,0.0,1e-05]
[1777089623617,68.26,77682.03,0.0,1.0,0.0,1e-05]
[1777089623870,68.26,77682.69,0.0,1.0,0.0,1e-05]
[1777089626891,68.26,77683.88,0.0,1.0,0.0,1e-05]
[1777089628606,68.26,77683.88,0.0,1.0,0.0,1e-05]
[1777089628628,68.26,77684.77,0.0,1.0,0.0,1e-05]
[1777089628771,68.26,77684.77,0.0,1.0,0.0,1e-05]
[1777089631925,68.26,77684.42,0.0,1.0,0.0,1e-05]
[1777089633940,68.26,77685.41,0.0,1.0,0.0,1e-05]
[1777089637968,68.26,77686.53,0.0,1.0,0.0,1e-05]
[1777089640753,68.26,77686.57,0.0,1.0,0.0,1e-05]
[1777089640776,68.26,77686.57,0.0,1.0,0.0,1e-05]
[1777089646030,68.26,77686.76,0.0,1.0,0.0,1e-05]
[1777089651066,68.26,77686.71,0.0,1.0,0.0,1e-05]
[1777089653258,68.26,77686.42,0.0,1.0,0.0,1e-05]
[1777089653275,68.26,77686.42,0.0,1.0,0.0,1e-05]
[1777089659122,68.26,77686.35,0.0,1.0,0.0,1e-05]
[1777089665169,68.26,77686.3,0.0,1.0,0.0,1e-05]
[1777089666398,68.26,77686.3,0.0,1.0,0.0,1e-05]
[1777089666521,68.26,77686.3,0.0,1.0,0.0,1e-05]
[1777089671212,68.26,77685.01,0.0,1.0,0.0,1e-05]
[1777089676255,68.26,77684.98,0.0,1.0,0.0,1e-05]
[1777089676940,68.26,77684.98,0.0,1.0,0.0,1e-05]
[1777089677024,68.26,77684.98,0.0,1.0,0.0,1e-05]
[1777089677261,68.26,77684.3,0.0,1.0,0.0,1e-05]
[1777089682297,68.26,77684.28,0.0,1.0,0.0,1e-05]
[1777089684794,68.26,77683.76,0.0,1.0,0.0,1e-05]
[1777089684310,68.26,77682.85,0.0,1.0,0.0,1e-05]
[1777089685027,68.26,77682.85,0.0,1.0,0.0,1e-05]
[1777089692394,68.26,77682.65,0.0,1.0,0.0,1e-05]
[1777089692525,68.26,77682.65,0.0,1.0,0.0,1e-05]
[1777089692626,68.26,77681.36,0.0,1.0,0.0,1e-05]
[1777089693756,68.26,77681.36,0.0,1.0,0.0,1e-05]
[1777089693772,68.26,77681.36,0.0,1.0,0.0,1e-05]
[1777089695388,68.26,77680.22,0.0,1.0,0.0,1e-05]
[1777089700491,68.26,77680.28,0.0,1.0,0.0,1e-05]
[1777089700524,68.26,77680.28,0.0,1.0,0.0,1e-05]
[1777089704451,68.26,77681.56,0.0,1.0,0.0,1e-05]
[1777089708479,68.26,77680.78,0.0,1.0,0.0,1e-05]
[1777089711770,68.26,77681.02,0.0,1.0,0.0,1e-05]
[1777089711500,68.26,77680.42,0.0,1.0,0.0,1e-05]
[1777089711890,68.26,77680.42,0.0,1.0,0.0,1e-05]
[1777089712024,68.26,77680.42,0.0,1.0,0.0,1e-05]
[1777089712507,68.26,77680.61,0.0,1.0,0.0,1e-05]
[1777089717542,68.26,77680.56,0.0,1.0,0.0,1e-05]
[1777089722577,68.26,77680.76,0.0,1.0,0.0,1e-05]
[1777089725974,68.26,77681.24,0.0,1.0,0.0,1e-05]
[1777089726025,68.26,77681.24,0.0,1.0,0.0,1e-05]
[1777089730351,68.26,77680.43,0.0,1.0,0.0,1e-05]
[1777089730526,68.26,77680.43,0.0,1.0,0.0,1e-05]
[1777089730639,68.26,77680.56,0.0,1.0,0.0,1e-05]
[1777089737688,68.26,77680.81,0.0,1.0,0.0,1e-05]
[1777089742198,68.26,77680.81,0.0,1.0,0.0,1e-05]
[1777089742272,68.26,77680.81,0.0,1.0,0.0,1e-05]
[1777089747758,68.26,77680.76,0.0,1.0,0.0,1e-05]
[1777089749534,68.26,77680.76,0.0,1.0,0.0,1e-05]
[1777089749774,68.26,77680.76,0.0,1.0,0.0,1e-05]
[1777089749845,68.26,77680.76,0.0,1.0,0.0,1e-05]
[1777089749870,68.26,77680.69,0.0,1.0,0.0,1e-05]
[1777089750028,68.26,77680.69,0.0,1.0,0.0,1e-05]
[1777089751789,68.26,77680.46,0.0,1.0,0.0,1e-05]
[1777089756823,68.26,77679.77,0.0,1.0,0.0,1e-05]
[1777089762866,68.26,77679.02,0.0,1.0,0.0,1e-05]
[1777089763880,68.26,77679.02,0.0,1.0,0.0,1e-05]
[1777089764021,68.26,77678.79,0.0,1.0,0.0,1e-05]
[1777089769915,68.26,77678.8,0.0,1.0,0.0,1e-05]
[1777089771288,68.26,77678.8,0.0,1.0,0.0,1e-05]
[1777089771525,68.26,77678.8,0.0,1.0,0.0,1e-05]
[1777089772686,68.26,77679.46,0.0,1.0,0.0,1e-05]
[1777089772778,68.26,77679.46,0.0,1.0,0.0,1e-05]
[1777089772788,68.26,77678.74,0.0,1.0,0.0,1e-05]
[1777089779985,68.26,77678.88,0.0,1.0,0.0,1e-05]
[1777089784389,68.26,77678.76,0.0,1.0,0.0,1e-05]
[1777089784519,68.26,77678.76,0.0,1.0,0.0,1e-05]
[1777089791061,68.26,77678.97,0.0,1.0,0.0,1e-05]
[1777089795047,68.26,77679.26,0.0,1.0,0.0,1e-05]
[1777089795271,68.26,77679.26,0.0,1.0,0.0,1e-05]
[1777089796822,68.26,77679.63,0.0,1.0,0.0,1e-05]
[1777089796882,68.26,77679.25,0.0,1.0,0.0,1e-05]
[1777089797024,68.26,77679.25,0.0,1.0,0.0,1e-05]
[1777089802139,68.26,77679.29,0.0,1.0,0.0,1e-05]
[1777089807174,68.26,77679.29,0.0,1.0,0.0,1e-05]
[1777089810241,68.26,77679.04,0.0,1.0,0.0,1e-05]
[1777089810277,68.26,77679.04,0.0,1.0,0.0,1e-05]
[1777089811202,68.26,77679.22,0.0,1.0,0.0,1e-05]
[1777089816245,68.26,77679.34,0.0,1.0,0.0,1e-05]
[1777089820991,68.26,77679.09,0.0,1.0,0.0,1e-05]
[1777089821020,68.26,77679.09,0.0,1.0,0.0,1e-05]
[1777089822562,68.26,77679.72,0.0,1.0,0.0,1e-05]
[1777089822771,68.26,77679.72,0.0,1.0,0.0,1e-05]
[1777089822873,68.26,77679.13,0.0,1.0,0.0,1e-05]
[1777089825308,68.26,77680.65,0.0,1.0,0.0,1e-05]
[1777089826444,68.26,77680.65,0.0,1.0,0.0,1e-05]
[1777089826519,68.26,77680.65,0.0,1.0,0.0,1e-05]
[1777089826545,68.26,77681.98,0.0,1.0,0.0,1e-05]
[1777089829336,68.26,77680.88,0.0,1.0,0.0,1e-05]
[1777089832724,68.26,77680.9,0.0,1.0,0.0,1e-05]
[1777089832769,68.26,77680.9,0.0,1.0,0.0,1e-05]
[1777089834204,68.26,77681.19,0.0,1.0,0.0,1e-05]
[1777089834279,68.26,77681.19,0.0,1.0,0.0,1e-05]
[1777089834370,68.26,77680.89,0.0,1.0,0.0,1e-05]
[1777089838433,68.26,77680.89,0.0,1.0,0.0,1e-05]
[1777089838519,68.26,77680.89,0.0,1.0,0.0,1e-05]
[1777089845450,68.26,77681.21,0.0,1.0,0.0,1e-05]
[1777089856526,68.26,77680.69,0.0,1.0,0.0,1e-05]
[1777089859548,68.26,77679.49,0.0,1.0,0.0,1e-05]
[1777089861066,68.26,77679.62,0.0,1.0,0.0,1e-05]
[1777089861276,68.26,77679.62,0.0,1.0,0.0,1e-05]
[1777089861769,68.26,77679.62,0.0,1.0,0.0,1e-05]
[1777089861871,68.26,77679.62,0.0,1.0,0.0,1e-05]
[1777089869618,68.26,77679.17,0.0,1.0,0.0,1e-05]
[1777089874653,68.26,77679.17,0.0,1.0,0.0,1e-05]
[1777089875048,68.26,77679.17,0.0,1.0,0.0,1e-05]
[1777089875278,68.26,77679.17,0.0,1.0,0.0,1e-05]
[1777089875317,68.26,77679.17,0.0,1.0,0.0,1e-05]
[1777089875526,68.26,77679.17,0.0,1.0,0.0,1e-05]
[1777089875660,68.26,77679.6,0.0,1.0,0.0,1e-05]
[1777089880695,68.26,77679.48,0.0,1.0,0.0,1e-05]
[1777089884537,68.26,77679.75,0.0,1.0,0.0,1e-05]
[1777089884777,68.26,77679.75,0.0,1.0,0.0,1e-05]
[1777089884914,68.26,77679.75,0.0,1.0,0.0,1e-05]
[1777089885021,68.26,77679.75,0.0,1.0,0.0,1e-05]
[1777089885016,68.26,77679.75,0.0,1.0,0.0,1e-05]
[1777089890766,68.26,77679.71,0.0,1.0,0.0,1e-05]
[1777089892654,68.26,77679.61,0.0,1.0,0.0,1e-05]
[1777089892773,68.26,77679.61,0.0,1.0,0.0,1e-05]
[1777089892974,68.26,77679.61,0.0,1.0,0.0,1e-05]
[1777089893025,68.26,77679.61,0.0,1.0,0.0,1e-05]
[1777089892781,68.26,77679.87,0.0,1.0,0.0,1e-05]
[1777089897815,68.26,77679.73,0.0,1.0,0.0,1e-05]
[1777089901469,68.26,77679.91,0.0,1.0,0.0,1e-05]
[1777089901525,68.26,77679.91,0.0,1.0,0.0,1e-05]
[1777089901744,68.26,77679.91,0.0,1.0,0.0,1e-05]
[1777089901785,68.26,77679.91,0.0,1.0,0.0,1e-05]
[1777089901844,68.26,77680.67,0.0,1.0,0.0,1e-05]
[1777089907886,68.26,77680.74,0.0,1.0,0.0,1e-05]
[1777089912921,68.26,77681.87,0.0,1.0,0.0,1e-05]
[1777089920977,68.26,77681.7,0.0,1.0,0.0,1e-05]
[1777089926842,68.26,77681.75,0.0,1.0,0.0,1e-05]
[1777089927027,68.26,77681.75,0.0,1.0,0.0,1e-05]
[1777089926943,68.26,77681.75,0.0,1.0,0.0,1e-05]
[1777089927511,68.26,77681.75,0.0,1.0,0.0,1e-05]
[1777089927519,68.26,77681.75,0.0,1.0,0.0,1e-05]
[1777089932054,68.26,77681.87,0.0,1.0,0.0,1e-05]
[1777089938096,68.26,77681.86,0.0,1.0,0.0,1e-05]
[1777089943131,68.26,77681.74,0.0,1.0,0.0,1e-05]
[1777089948165,68.26,77681.84,0.0,1.0,0.0,1e-05]
[1777089954934,68.26,77681.84,0.0,1.0,0.0,1e-05]
[1777089955028,68.26,77681.84,0.0,1.0,0.0,1e-05]
[1777089954937,68.26,77681.86,0.0,1.0,0.0,1e-05]
[1777089955358,68.26,77681.86,0.0,1.0,0.0,1e-05]
[1777089955525,68.26,77681.86,0.0,1.0,0.0,1e-05]
[1777089961784,68.26,77681.63,0.0,1.0,0.0,1e-05]
[1777089962021,68.26,77681.63,0.0,1.0,0.0,1e-05]
[1777089961872,68.26,77682.11,0.0,1.0,0.0,1e-05]
[1777089962146,68.26,77682.11,0.0,1.0,0.0,1e-05]
[1777089962274,68.26,77682.11,0.0,1.0,0.0,1e-05]
[1777089968306,68.26,77681.93,0.0,1.0,0.0,1e-05]
[1777089970655,68.26,77681.89,0.0,1.0,0.0,1e-05]
[1777089970778,68.26,77681.89,0.0,1.0,0.0,1e-05]
[1777089970926,68.26,77681.89,0.0,1.0,0.0,1e-05]
[1777089971023,68.26,77681.89,0.0,1.0,0.0,1e-05]
[1777089970981,68.26,77681.89,0.0,1.0,0.0,1e-05]
[1777089974348,68.26,77680.84,0.0,1.0,0.0,1e-05]
[1777089979383,68.26,77680.03,0.0,1.0,0.0,1e-05]
[1777089980712,68.26,77680.03,0.0,1.0,0.0,1e-05]
[1777089980777,68.26,77680.03,0.0,1.0,0.0,1e-05]
[1777089981078,68.26,77680.03,0.0,1.0,0.0,1e-05]
[1777089980813,68.26,77680.11,0.0,1.0,0.0,1e-05]
[1777089981274,68.26,77680.11,0.0,1.0,0.0,1e-05]
[1777089989453,68.26,77678.08,0.0,1.0,0.0,1e-05]
[1777089990459,68.26,77676.47,0.0,1.0,0.0,1e-05]
[1777089991237,68.26,77676.47,0.0,1.0,0.0,1e-05]
[1777089991274,68.26,77676.47,0.0,1.0,0.0,1e-05]
[1777089991520,68.26,77676.47,0.0,1.0,0.0,1e-05]
[1777089991774,68.26,77676.47,0.0,1.0,0.0,1e-05]
[1777089991871,68.26,77673.61,0.0,1.0,0.0,1e-05]
[1777089997508,68.26,77673.72,0.0,1.0,0.0,1e-05]
[1777089999162,68.26,77674.09,0.0,1.0,0.0,1e-05]
[1777089999273,68.26,77674.09,0.0,1.0,0.0,1e-05]
[1777089999466,68.26,77674.09,0.0,1.0,0.0,1e-05]
[1777089999527,68.26,77674.09,0.0,1.0,0.0,1e-05]
[1777089999627,68.26,77673.53,0.0,1.0,0.0,1e-05]
[1777090005566,68.26,77673.2,0.0,1.0,0.0,1e-05]
[1777090011607,68.26,77673.11,0.0,1.0,0.0,1e-05]
[1777090016642,68.26,77672.72,0.0,1.0,0.0,1e-05]
[1777090021677,68.26,77672.41,0.0,1.0,0.0,1e-05]
[1777090026712,68.26,77671.75,0.0,1.0,0.0,1e-05]
[1777090031748,68.26,77671.22,0.0,1.0,0.0,1e-05]
[1777090035302,68.26,77671.29,0.0,1.0,0.0,1e-05]
[1777090035524,68.26,77671.29,0.0,1.0,0.0,1e-05]
[1777090035632,68.26,77671.29,0.0,1.0,0.0,1e-05]
[1777090035771,68.26,77671.29,0.0,1.0,0.0,1e-05]
[1777090035775,68.26,77670.9,0.0,1.0,0.0,1e-05]
[1777090036783,68.26,77669.67,0.0,1.0,0.0,1e-05]
[1777090038798,68.26,77666.26,0.0,1.0,0.0,1e-05]
[1777090039804,68.26,77665.15,0.0,1.0,0.0,1e-05]
[1777090041194,68.26,77662.38,0.0,1.0,0.0,1e-05]
[1777090041277,68.26,77662.38,0.0,1.0,0.0,1e-05]
[1777090041421,68.26,77662.38,0.0,1.0,0.0,1e-05]
[1777090041526,68.26,77662.38,0.0,1.0,0.0,1e-05]
[1777090041819,68.26,77662.83,0.0,1.0,0.0,1e-05]
[1777090045847,68.26,77663.86,0.0,1.0,0.0,1e-05]
[1777090048343,68.26,77663.85,0.0,1.0,0.0,1e-05]
[1777090048530,68.26,77663.85,0.0,1.0,0.0,1e-05]
[1777090048669,68.26,77663.85,0.0,1.0,0.0,1e-05]
[1777090048776,68.26,77663.85,0.0,1.0,0.0,1e-05]
[1777090048869,68.26,77663.6,0.0,1.0,0.0,1e-05]
[1777090052896,68.26,77664.11,0.0,1.0,0.0,1e-05]
[1777090058939,68.26,77664.18,0.0,1.0,0.0,1e-05]
[1777090069008,68.26,77664.18,0.0,1.0,0.0,1e-05]
[1777090076067,68.26,77663.91,0.0,1.0,0.0,1e-05]
[1777090084123,68.26,77663.99,0.0,1.0,0.0,1e-05]
[1777090086546,68.26,77663.99,0.0,1.0,0.0,1e-05]
[1777090086777,68.26,77663.99,0.0,1.0,0.0,1e-05]
[1777090086901,68.26,77663.99,0.0,1.0,0.0,1e-05]
[1777090087024,68.26,77663.99,0.0,1.0,0.0,1e-05]
[1777090087121,68.26,77663.99,0.0,1.0,0.0,1e-05]
[1777090092179,68.26,77664.06,0.0,1.0,0.0,1e-05]
[1777090097214,68.26,77663.7,0.0,1.0,0.0,1e-05]
[1777090102250,68.26,77664.02,0.0,1.0,0.0,1e-05]
[1777090103257,68.26,77662.79,0.0,1.0,0.0,1e-05]
[1777090109374,68.26,77662.39,0.0,1.0,0.0,1e-05]
[1777090109529,68.26,77662.39,0.0,1.0,0.0,1e-05]
[1777090109809,68.26,77662.39,0.0,1.0,0.0,1e-05]
[1777090110021,68.26,77662.39,0.0,1.0,0.0,1e-05]
[1777090110119,68.26,77662.39,0.0,1.0,0.0,1e-05]
[1777090111313,68.26,77662.03,0.0,1.0,0.0,1e-05]
[1777090116348,68.26,77662.03,0.0,1.0,0.0,1e-05]
[1777090117330,68.26,77662.03,0.0,1.0,0.0,1e-05]
[1777090117526,68.26,77662.03,0.0,1.0,0.0,1e-05]
[1777090117763,68.26,77662.03,0.0,1.0,0.0,1e-05]
[1777090117778,68.26,77662.03,0.0,1.0,0.0,1e-05]
[1777090117864,68.26,77662.1,0.0,1.0,0.0,1e-05]
[1777090121383,68.26,77660.39,0.0,1.0,0.0,1e-05]
[1777090124116,68.26,77660.03,0.0,1.0,0.0,1e-05]
[1777090124217,68.26,77659.09,0.0,1.0,0.0,1e-05]
[1777090124276,68.26,77659.09,0.0,1.0,0.0,1e-05]
[1777090124438,68.26,77659.09,0.0,1.0,0.0,1e-05]
[1777090124522,68.26,77659.09,0.0,1.0,0.0,1e-05]
[1777090124621,68.26,77658.43,0.0,1.0,0.0,1e-05]
[1777090130447,68.26,77657.95,0.0,1.0,0.0,1e-05]
[1777090135482,68.26,77658.08,0.0,1.0,0.0,1e-05]
[1777090140517,68.26,77658.31,0.0,1.0,0.0,1e-05]
[1777090144250,68.26,77658.24,0.0,1.0,0.0,1e-05]
[1777090144274,68.26,77658.24,0.0,1.0,0.0,1e-05]
[1777090143538,68.26,77659.33,0.0,1.0,0.0,1e-05]
[1777090144604,68.26,77659.33,0.0,1.0,0.0,1e-05]
[1777090144777,68.26,77659.33,0.0,1.0,0.0,1e-05]
[1777090144808,68.26,77659.29,0.0,1.0,0.0,1e-05]
[1777090147772,68.26,77660.06,0.0,1.0,0.0,1e-05]
[1777090147874,68.26,77660.09,0.0,1.0,0.0,1e-05]
[1777090150463,68.26,77660.09,0.0,1.0,0.0,1e-05]
[1777090150529,68.26,77660.09,0.0,1.0,0.0,1e-05]
[1777090160657,68.26,77659.65,0.0,1.0,0.0,1e-05]
[1777090164496,68.26,77659.65,0.0,1.0,0.0,1e-05]
[1777090164524,68.26,77659.65,0.0,1.0,0.0,1e-05]
[1777090164781,68.26,77659.65,0.0,1.0,0.0,1e-05]
[1777090165027,68.26,77659.65,0.0,1.0,0.0,1e-05]
[1777090165124,68.26,77659.65,0.0,1.0,0.0,1e-05]
[1777090168047,68.26,77659.65,0.0,1.0,0.0,1e-05]
[1777090168275,68.26,77659.65,0.0,1.0,0.0,1e-05]
[1777090168281,68.26,77658.44,0.0,1.0,0.0,1e-05]
[1777090168455,68.26,77658.44,0.0,1.0,0.0,1e-05]
[1777090168523,68.26,77658.44,0.0,1.0,0.0,1e-05]
[1777090168714,68.26,77657.48,0.0,1.0,0.0,1e-05]
[1777090173749,68.26,77657.86,0.0,1.0,0.0,1e-05]
[1777090178784,68.26,77657.81,0.0,1.0,0.0,1e-05]
[1777090179752,68.26,77657.81,0.0,1.0,0.0,1e-05]
[1777090179781,68.26,77657.81,0.0,1.0,0.0,1e-05]
[1777090180022,68.26,77657.81,0.0,1.0,0.0,1e-05]
[1777090180278,68.26,77657.81,0.0,1.0,0.0,1e-05]
[1777090180311,68.26,77657.44,0.0,1.0,0.0,1e-05]
[1777090185833,68.26,77657.38,0.0,1.0,0.0,1e-05]
[1777090186918,68.26,77657.38,0.0,1.0,0.0,1e-05]
[1777090187025,68.26,77657.38,0.0,1.0,0.0,1e-05]
[1777090192032,68.26,77657.09,0.0,1.0,0.0,1e-05]
[1777090192273,68.26,77657.09,0.0,1.0,0.0,1e-05]
[1777090192373,68.26,77657.17,0.0,1.0,0.0,1e-05]
[1777090193889,68.26,77668.68,0.0,1.0,0.0,0.0]
[1777090194896,68.26,77682.47,0.0,1.0,0.0,0.0]
[1777090195903,68.26,77681.64,0.0,1.0,0.0,0.0]
[1777090196660,68.26,77681.64,0.0,1.0,0.0,0.0]
[1777090197636,68.26,77681.66,0.0,1.0,0.0,0.0]
[1777090198050,68.26,77681.66,0.0,1.0,0.0,0.0]
[1777090198143,68.26,77681.66,0.0,1.0,0.0,0.0]
[1777090198924,68.26,77689.26,0.0,1.0,0.0,0.0]
[1777090199782,68.26,77689.26,0.0,1.0,0.0,0.0]
[1777090199931,68.26,77700.42,0.0,1.0,0.0,0.0]
[1777090200938,68.26,77704.94,0.0,1.0,0.0,0.0]
[1777090202192,68.26,77704.94,0.0,1.0,0.0,0.0]
[1777090202272,68.26,77704.94,0.0,1.0,0.0,0.0]
[1777090202338,68.26,77705.59,0.0,1.0,0.0,0.0]
[1777090202932,68.26,77705.59,0.0,1.0,0.0,0.0]
[1777090203030,68.26,77705.59,0.0,1.0,0.0,0.0]
[1777090203959,68.26,77708.1,0.0,1.0,0.0,0.0]
[1777090207198,68.26,77708.11,0.0,1.0,0.0,0.0]
[1777090207280,68.26,77708.11,0.0,1.0,0.0,0.0]
[1777090208994,68.26,77709.57,0.0,1.0,0.0,0.0]
[1777090209932,68.26,77709.57,0.0,1.0,0.0,0.0]
[1777090210021,68.26,77709.57,0.0,1.0,0.0,0.0]
[1777090210104,68.26,77709.52,0.0,1.0,0.0,0.0]
[1777090216043,68.26,77709.59,0.0,1.0,0.0,0.0]
[1777090218057,68.26,77708.57,0.0,1.0,0.0,0.0]
[1777090218998,68.26,77708.57,0.0,1.0,0.0,0.0]
[1777090219028,68.26,77708.57,0.0,1.0,0.0,0.0]
[1777090219063,68.26,77707.38,0.0,1.0,0.0,0.0]
[1777090225956,68.26,77707.43,0.0,1.0,0.0,0.0]
[1777090226028,68.26,77707.43,0.0,1.0,0.0,0.0]
[1777090226115,68.26,77707.53,0.0,1.0,0.0,0.0]
[1777090226662,68.26,77707.53,0.0,1.0,0.0,0.0]
[1777090226771,68.26,77707.53,0.0,1.0,0.0,0.0]
[1777090231149,68.26,77707.52,0.0,1.0,0.0,0.0]
[1777090232161,68.26,77707.52,0.0,1.0,0.0,0.0]
[1777090232271,68.26,77707.52,0.0,1.0,0.0,0.0]
[1777090232371,68.26,77707.46,0.0,1.0,0.0,0.0]
[1777090232700,68.26,77707.46,0.0,1.0,0.0,0.0]
[1777090232771,68.26,77707.46,0.0,1.0,0.0,0.0]
[1777090233164,68.26,77710.14,0.0,1.0,0.0,0.0]
[1777090237192,68.26,77714.11,0.0,1.0,0.0,0.0]
[1777090237654,68.26,77714.11,0.0,1.0,0.0,0.0]
[1777090237770,68.26,77714.11,0.0,1.0,0.0,0.0]
[1777090238342,68.26,77714.11,0.0,1.0,0.0,0.0]
[1777090238352,68.26,77716.67,0.0,1.0,0.0,0.0]
[1777090238523,68.26,77716.67,0.0,1.0,0.0,0.0]
[1777090240214,68.26,77721.07,0.0,1.0,0.0,0.0]
[1777090241220,68.26,77721.07,0.0,1.0,0.0,0.0]
[1777090241275,68.26,77721.07,0.0,1.0,0.0,0.0]
[1777090241322,68.26,77723.13,0.0,1.0,0.0,0.0]
[1777090241745,68.26,77723.13,0.0,1.0,0.0,0.0]
[1777090241775,68.26,77723.13,0.0,1.0,0.0,0.0]
[1777090247263,68.26,77723.12,0.0,1.0,0.0,0.0]
[1777090250739,68.26,77722.82,0.0,1.0,0.0,0.0]
[1777090250776,68.26,77722.82,0.0,1.0,0.0,0.0]
[1777090251292,68.26,77720.14,0.0,1.0,0.0,0.0]
[1777090252310,68.26,77720.14,0.0,1.0,0.0,0.0]
[1777090252371,68.26,77718.17,0.0,1.0,0.0,0.0]
[1777090252525,68.26,77718.17,0.0,1.0,0.0,0.0]
[1777090258341,68.26,77718.22,0.0,1.0,0.0,0.0]
[1777090263408,68.26,77718.13,0.0,1.0,0.0,0.0]
[1777090263904,68.26,77718.13,0.0,1.0,0.0,0.0]
[1777090264024,68.26,77718.13,0.0,1.0,0.0,0.0]
[1777090264415,68.26,77717.49,0.0,1.0,0.0,0.0]
[1777090265139,68.26,77717.49,0.0,1.0,0.0,0.0]
[1777090265276,68.26,77717.49,0.0,1.0,0.0,0.0]
[1777090265422,68.26,77718.14,0.0,1.0,0.0,0.0]
[1777090271464,68.26,77718.11,0.0,1.0,0.0,0.0]
[1777090274049,68.26,77718.1,0.0,1.0,0.0,0.0]
[1777090274272,68.26,77718.1,0.0,1.0,0.0,0.0]
[1777090274485,68.26,77717.44,0.0,1.0,0.0,0.0]
[1777090276499,68.26,77718.18,0.0,1.0,0.0,0.0]
[1777090279775,68.26,77717.73,0.0,1.0,0.0,0.0]
[1777090280527,68.26,77717.88,0.0,1.0,0.0,0.0]
[1777090282106,68.26,77717.88,0.0,1.0,0.0,0.0]
[1777090282270,68.26,77717.88,0.0,1.0,0.0,0.0]
[1777090289590,68.26,77717.6,0.0,1.0,0.0,0.0]
[1777090291270,68.26,77717.6,0.0,1.0,0.0,0.0]
[1777090291528,68.26,77717.6,0.0,1.0,0.0,0.0]
[1777090291371,68.26,77717.58,0.0,1.0,0.0,0.0]
[1777090292611,68.26,77713.93,0.0,1.0,0.0,0.0]
[1777090293666,68.26,77713.93,0.0,1.0,0.0,0.0]
[1777090293774,68.26,77713.93,0.0,1.0,0.0,0.0]
[1777090293875,68.26,77713.08,0.0,1.0,0.0,0.0]
[1777090301609,68.26,77713.64,0.0,1.0,0.0,0.0]
[1777090301793,68.26,77713.64,0.0,1.0,0.0,0.0]
[1777090307716,68.26,77713.71,0.0,1.0,0.0,0.0]
[1777090314765,68.26,77715.98,0.0,1.0,0.0,0.0]
[1777090316624,68.26,77716.14,0.0,1.0,0.0,0.0]
[1777090316667,68.26,77716.14,0.0,1.0,0.0,0.0]
[1777090316774,68.26,77716.14,0.0,1.0,0.0,0.0]
[1777090316871,68.26,77716.14,0.0,1.0,0.0,0.0]
[1777090317787,68.26,77717.25,0.0,1.0,0.0,0.0]
[1777090319800,68.26,77719.05,0.0,1.0,0.0,0.0]
[1777090323945,68.26,77718.5,0.0,1.0,0.0,0.0]
[1777090324020,68.26,77718.5,0.0,1.0,0.0,0.0]
[1777090324123,68.26,77718.5,0.0,1.0,0.0,0.0]
[1777090324270,68.26,77718.5,0.0,1.0,0.0,0.0]
[1777090324370,68.26,77718.13,0.0,1.0,0.0,0.0]
[1777090324835,68.26,77716.21,0.0,1.0,0.0,0.0]
[1777090325842,68.26,77714.69,0.0,1.0,0.0,0.0]
[1777090328921,68.26,77714.42,0.0,1.0,0.0,0.0]
[1777090329021,68.26,77714.42,0.0,1.0,0.0,0.0]
[1777090330877,68.26,77712.77,0.0,1.0,0.0,0.0]
[1777090335912,68.26,77712.58,0.0,1.0,0.0,0.0]
[1777090336919,68.26,77711.62,0.0,1.0,0.0,0.0]
[1777090337695,68.26,77711.62,0.0,1.0,0.0,0.0]
[1777090337789,68.26,77711.62,0.0,1.0,0.0,0.0]
[1777090337926,68.26,77709.28,0.0,1.0,0.0,0.0]
[1777090339370,68.26,77709.28,0.0,1.0,0.0,0.0]
[1777090339520,68.26,77709.28,0.0,1.0,0.0,0.0]
[1777090339372,68.26,77709.8,0.0,1.0,0.0,0.0]
[1777090342911,68.26,77709.76,0.0,1.0,0.0,0.0]
[1777090343024,68.26,77709.76,0.0,1.0,0.0,0.0]
[1777090350011,68.26,77709.55,0.0,1.0,0.0,0.0]
[1777090351018,68.26,77709.15,0.0,1.0,0.0,0.0]
[1777090352024,68.26,77707.8,0.0,1.0,0.0,0.0]
[1777090353854,68.26,77707.51,0.0,1.0,0.0,0.0]
[1777090354024,68.26,77707.51,0.0,1.0,0.0,0.0]
[1777090355379,68.26,77707.51,0.0,1.0,0.0,0.0]
[1777090355522,68.26,77707.51,0.0,1.0,0.0,0.0]
[1777090355480,68.26,77707.51,0.0,1.0,0.0,0.0]
[1777090365115,68.26,77707.68,0.0,1.0,0.0,0.0]
[1777090370256,68.26,77707.55,0.0,1.0,0.0,0.0]
[1777090370276,68.26,77707.55,0.0,1.0,0.0,0.0]
[1777090376287,68.26,77707.05,0.0,1.0,0.0,0.0]
[1777090381322,68.26,77706.81,0.0,1.0,0.0,0.0]
[1777090384734,68.26,77706.39,0.0,1.0,0.0,0.0]
[1777090384777,68.26,77706.39,0.0,1.0,0.0,0.0]
[1777090386536,68.26,77707.0,0.0,1.0,0.0,0.0]
[1777090386621,68.26,77707.0,0.0,1.0,0.0,0.0]
[1777090386778,68.26,77707.0,0.0,1.0,0.0,0.0]
[1777090392399,68.26,77707.1,0.0,1.0,0.0,0.0]
[1777090400467,68.26,77707.06,0.0,1.0,0.0,0.0]
[1777090408523,68.26,77706.75,0.0,1.0,0.0,0.0]
[1777090409269,68.26,77706.75,0.0,1.0,0.0,0.0]
[1777090409521,68.26,77706.75,0.0,1.0,0.0,0.0]
[1777090410537,68.26,77705.49,0.0,1.0,0.0,0.0]
[1777090411543,68.26,77706.4,0.0,1.0,0.0,0.0]
[1777090416579,68.26,77703.25,0.0,1.0,0.0,0.0]
[1777090417586,68.26,77699.97,0.0,1.0,0.0,0.0]
[1777090418636,68.26,77699.97,0.0,1.0,0.0,0.0]
[1777090418774,68.26,77700.37,0.0,1.0,0.0,0.0]
[1777090420425,68.26,77700.24,0.0,1.0,0.0,0.0]
[1777090420527,68.26,77700.24,0.0,1.0,0.0,0.0]
[1777090420606,68.26,77700.45,0.0,1.0,0.0,0.0]
[1777090425642,68.26,77700.62,0.0,1.0,0.0,0.0]
[1777090428662,68.26,77701.71,0.0,1.0,0.0,0.0]
[1777090431150,68.26,77701.75,0.0,1.0,0.0,0.0]
[1777090431273,68.26,77701.75,0.0,1.0,0.0,0.0]
[1777090434705,68.26,77703.74,0.0,1.0,0.0,0.0]
[1777090434781,68.26,77703.74,0.0,1.0,0.0,0.0]
[1777090435020,68.26,77703.74,0.0,1.0,0.0,0.0]
[1777090435711,68.26,77705.08,0.0,1.0,0.0,0.0]
[1777090440753,68.26,77704.84,0.0,1.0,0.0,0.0]
[1777090442842,68.26,77704.91,0.0,1.0,0.0,0.0]
[1777090443021,68.26,77704.91,0.0,1.0,0.0,0.0]
[1777090448809,68.26,77704.63,0.0,1.0,0.0,0.0]
[1777090453844,68.26,77705.57,0.0,1.0,0.0,0.0]
[1777090454851,68.26,77707.12,0.0,1.0,0.0,0.0]
[1777090455939,68.26,77707.12,0.0,1.0,0.0,0.0]
[1777090456024,68.26,77707.12,0.0,1.0,0.0,0.0]
[1777090456703,68.26,77709.72,0.0,1.0,0.0,0.0]
[1777090457620,68.26,77709.72,0.0,1.0,0.0,0.0]
[1777090457623,68.26,77710.81,0.0,1.0,0.0,0.0]
[1777090457784,68.26,77710.81,0.0,1.0,0.0,0.0]
[1777090462907,68.26,77710.96,0.0,1.0,0.0,0.0]
[1777090466936,68.26,77707.93,0.0,1.0,0.0,0.0]
[1777090467942,68.26,77706.49,0.0,1.0,0.0,0.0]
[1777090468796,68.26,77706.49,0.0,1.0,0.0,0.0]
[1777090469021,68.26,77706.49,0.0,1.0,0.0,0.0]
[1777090471971,68.26,77706.79,0.0,1.0,0.0,0.0]
[1777090477006,68.26,77706.32,0.0,1.0,0.0,0.0]
[1777090479138,68.26,77705.96,0.0,1.0,0.0,0.0]
[1777090479272,68.26,77705.96,0.0,1.0,0.0,0.0]
[1777090481360,68.26,77705.61,0.0,1.0,0.0,0.0]
[1777090481523,68.26,77705.61,0.0,1.0,0.0,0.0]
[1777090481579,68.26,77705.61,0.0,1.0,0.0,0.0]
[1777090484371,68.26,77705.61,0.0,1.0,0.0,0.0]
[1777090486070,68.26,77703.97,0.0,1.0,0.0,0.0]
[1777090489938,68.26,77703.23,0.0,1.0,0.0,0.0]
[1777090490029,68.26,77703.23,0.0,1.0,0.0,0.0]
[1777090490098,68.26,77703.46,0.0,1.0,0.0,0.0]
[1777090495133,68.26,77703.57,0.0,1.0,0.0,0.0]
[1777090501179,68.26,77703.41,0.0,1.0,0.0,0.0]
[1777090502186,68.26,77698.27,0.0,1.0,0.0,0.0]
[1777090503192,68.26,77693.74,0.0,1.0,0.0,0.0]
[1777090508231,68.26,77694.27,0.0,1.0,0.0,0.0]
[1777090511667,68.26,77694.27,0.0,1.0,0.0,0.0]
[1777090515770,68.26,77694.13,0.0,1.0,0.0,0.0]
[1777090522234,68.26,77693.81,0.0,1.0,0.0,0.0]
[1777090522272,68.26,77693.81,0.0,1.0,0.0,0.0]
[1777090522330,68.26,77693.88,0.0,1.0,0.0,0.0]
[1777090527366,68.26,77694.18,0.0,1.0,0.0,0.0]
[1777090529381,68.26,77696.43,0.0,1.0,0.0,0.0]
[1777090530728,68.26,77696.43,0.0,1.0,0.0,0.0]
[1777090530776,68.26,77696.43,0.0,1.0,0.0,0.0]
[1777090530828,68.26,77697.64,0.0,1.0,0.0,0.0]
[1777090531394,68.26,77698.63,0.0,1.0,0.0,0.0]
[1777090536429,68.26,77697.93,0.0,1.0,0.0,0.0]
[1777090541467,68.26,77701.25,0.0,1.0,0.0,0.0]
[1777090542741,68.26,77701.25,0.0,1.0,0.0,0.0]
[1777090542777,68.26,77701.25,0.0,1.0,0.0,0.0]
[1777090542842,68.26,77702.94,0.0,1.0,0.0,0.0]
[1777090543538,68.26,77702.94,0.0,1.0,0.0,0.0]
[1777090543774,68.26,77702.94,0.0,1.0,0.0,0.0]
[1777090550010,68.26,77702.86,0.0,1.0,0.0,0.0]
[1777090550024,68.26,77702.86,0.0,1.0,0.0,0.0]
[1777090550829,68.26,77702.86,0.0,1.0,0.0,0.0]
[1777090550530,68.26,77702.96,0.0,1.0,0.0,0.0]
[1777090551022,68.26,77702.96,0.0,1.0,0.0,0.0]
[1777090556571,68.26,77703.08,0.0,1.0,0.0,0.0]
[1777090561626,68.26,77702.97,0.0,1.0,0.0,0.0]
[1777090563640,68.26,77704.93,0.0,1.0,0.0,0.0]
[1777090565654,68.26,77706.57,0.0,1.0,0.0,0.0]
[1777090566879,68.26,77706.57,0.0,1.0,0.0,0.0]
[1777090567023,68.26,77706.48,0.0,1.0,0.0,0.0]
[1777090567365,68.26,77706.48,0.0,1.0,0.0,0.0]
[1777090567519,68.26,77706.48,0.0,1.0,0.0,0.0]
[1777090567668,68.26,77705.82,0.0,1.0,0.0,0.0]
[1777090572702,68.26,77705.12,0.0,1.0,0.0,0.0]
[1777090577741,68.26,77705.21,0.0,1.0,0.0,0.0]
[1777090582775,68.26,77705.0,0.0,1.0,0.0,0.0]
[1777090588818,68.26,77705.18,0.0,1.0,0.0,0.0]
[1777090590729,68.26,77705.15,0.0,1.0,0.0,0.0]
[1777090590772,68.26,77705.15,0.0,1.0,0.0,0.0]
[1777090590782,68.26,77705.15,0.0,1.0,0.0,0.0]
[1777090591397,68.26,77705.15,0.0,1.0,0.0,0.0]
[1777090591522,68.26,77705.15,0.0,1.0,0.0,0.0]
[1777090591839,68.26,77704.91,0.0,1.0,0.0,0.0]
[1777090593853,68.26,77704.02,0.0,1.0,0.0,0.0]
[1777090594859,68.26,77705.02,0.0,1.0,0.0,0.0]
[1777090599895,68.26,77704.74,0.0,1.0,0.0,0.0]
[1777090602916,68.26,77705.87,0.0,1.0,0.0,0.0]
[1777090603216,68.26,77705.87,0.0,1.0,0.0,0.0]
[1777090603277,68.26,77705.87,0.0,1.0,0.0,0.0]
[1777090603847,68.26,77705.87,0.0,1.0,0.0,0.0]
[1777090603923,68.26,77706.55,0.0,1.0,0.0,0.0]
[1777090604023,68.26,77706.55,0.0,1.0,0.0,0.0]
[1777090612985,68.26,77706.6,0.0,1.0,0.0,0.0]
[1777090619031,68.26,77706.5,0.0,1.0,0.0,0.0]
[1777090622142,68.26,77706.37,0.0,1.0,0.0,0.0]
[1777090622276,68.26,77706.37,0.0,1.0,0.0,0.0]
[1777090622729,68.26,77706.37,0.0,1.0,0.0,0.0]
[1777090622773,68.26,77706.37,0.0,1.0,0.0,0.0]
[1777090622830,68.26,77706.28,0.0,1.0,0.0,0.0]
[1777090629100,68.26,77706.74,0.0,1.0,0.0,0.0]
[1777090636151,68.26,77708.26,0.0,1.0,0.0,0.0]
[1777090637158,68.26,77712.43,0.0,1.0,0.0,0.0]
[1777090638422,68.26,77712.43,0.0,1.0,0.0,0.0]
[1777090638522,68.26,77712.43,0.0,1.0,0.0,0.0]
[1777090638572,68.26,77716.16,0.0,1.0,0.0,0.0]
[1777090639334,68.26,77716.16,0.0,1.0,0.0,0.0]
[1777090639521,68.26,77716.16,0.0,1.0,0.0,0.0]
[1777090646221,68.26,77716.04,0.0,1.0,0.0,0.0]
[1777090649242,68.26,77715.03,0.0,1.0,0.0,0.0]
[1777090650249,68.26,77714.08,0.0,1.0,0.0,0.0]
[1777090651256,68.26,77706.47,0.0,1.0,0.0,0.0]
[1777090652953,68.26,77706.47,0.0,1.0,0.0,0.0]
[1777090652263,68.26,77703.31,0.0,1.0,0.0,0.0]
[1777090653023,68.26,77703.31,0.0,1.0,0.0,0.0]
[1777090653608,68.26,77703.31,0.0,1.0,0.0,0.0]
[1777090653771,68.26,77703.31,0.0,1.0,0.0,0.0]
[1777090653780,68.26,77702.1,0.0,1.0,0.0,0.0]
[1777090654277,68.26,77701.08,0.0,1.0,0.0,0.0]
[1777090656291,68.26,77702.42,0.0,1.0,0.0,0.0]
[1777090661196,68.26,77701.88,0.0,1.0,0.0,0.0]
[1777090661278,68.26,77701.88,0.0,1.0,0.0,0.0]
[1777090661786,68.26,77701.88,0.0,1.0,0.0,0.0]
[1777090661811,68.26,77702.49,0.0,1.0,0.0,0.0]
[1777090662020,68.26,77702.49,0.0,1.0,0.0,0.0]
[1777090667368,68.26,77702.4,0.0,1.0,0.0,0.0]
[1777090669368,68.26,77702.26,0.0,1.0,0.0,0.0]
[1777090669525,68.26,77702.26,0.0,1.0,0.0,0.0]
[1777090669939,68.26,77702.26,0.0,1.0,0.0,0.0]
[1777090669538,68.26,77701.87,0.0,1.0,0.0,0.0]
[1777090670023,68.26,77701.87,0.0,1.0,0.0,0.0]
[1777090675425,68.26,77701.81,0.0,1.0,0.0,0.0]
[1777090678327,68.26,77701.66,0.0,1.0,0.0,0.0]
[1777090678525,68.26,77701.66,0.0,1.0,0.0,0.0]
[1777090678758,68.26,77701.66,0.0,1.0,0.0,0.0]
[1777090678780,68.26,77701.66,0.0,1.0,0.0,0.0]
[1777090678855,68.26,77702.03,0.0,1.0,0.0,0.0]
[1777090685495,68.26,77701.27,0.0,1.0,0.0,0.0]
[1777090690530,68.26,77701.61,0.0,1.0,0.0,0.0]
[1777090692544,68.26,77702.87,0.0,1.0,0.0,0.0]
[1777090696096,68.26,77703.48,0.0,1.0,0.0,0.0]
[1777090696277,68.26,77703.48,0.0,1.0,0.0,0.0]
[1777090696753,68.26,77703.48,0.0,1.0,0.0,0.0]
[1777090696778,68.26,77703.48,0.0,1.0,0.0,0.0]
[1777090696848,68.26,77703.63,0.0,1.0,0.0,0.0]
[1777090700600,68.26,77704.63,0.0,1.0,0.0,0.0]
[1777090703109,68.26,77705.07,0.0,1.0,0.0,0.0]
[1777090703280,68.26,77705.07,0.0,1.0,0.0,0.0]
[1777090705930,68.26,77705.09,0.0,1.0,0.0,0.0]
[1777090706021,68.26,77705.09,0.0,1.0,0.0,0.0]
[1777090706031,68.26,77705.13,0.0,1.0,0.0,0.0]
[1777090713821,68.26,77705.12,0.0,1.0,0.0,0.0]
[1777090713873,68.26,77705.18,0.0,1.0,0.0,0.0]
[1777090722759,68.26,77704.7,0.0,1.0,0.0,0.0]
[1777090725175,68.26,77704.59,0.0,1.0,0.0,0.0]
[1777090725273,68.26,77704.59,0.0,1.0,0.0,0.0]
[1777090731821,68.26,77704.73,0.0,1.0,0.0,0.0]
[1777090734843,68.26,77702.49,0.0,1.0,0.0,0.0]
[1777090735850,68.26,77697.09,0.0,1.0,0.0,0.0]
[1777090736618,68.26,77697.09,0.0,1.0,0.0,0.0]
[1777090736777,68.26,77697.09,0.0,1.0,0.0,0.0]
[1777090736857,68.26,77695.24,0.0,1.0,0.0,0.0]
[1777090737304,68.26,77695.24,0.0,1.0,0.0,0.0]
[1777090737519,68.26,77695.24,0.0,1.0,0.0,0.0]
[1777090740885,68.26,77693.94,0.0,1.0,0.0,0.0]
[1777090746927,68.26,77694.01,0.0,1.0,0.0,0.0]
[1777090751962,68.26,77693.83,0.0,1.0,0.0,0.0]
[1777090752274,68.26,77693.83,0.0,1.0,0.0,0.0]
[1777090752522,68.26,77693.83,0.0,1.0,0.0,0.0]
[1777090752536,68.26,77693.83,0.0,1.0,0.0,0.0]
[1777090752775,68.26,77693.83,0.0,1.0,0.0,0.0]
[1777090752969,68.26,77693.94,0.0,1.0,0.0,0.0]
[1777090762031,68.26,77694.06,0.0,1.0,0.0,0.0]
[1777090766101,68.26,77694.06,0.0,1.0,0.0,0.0]
[1777090766278,68.26,77694.06,0.0,1.0,0.0,0.0]
[1777090766331,68.26,77694.06,0.0,1.0,0.0,0.0]
[1777090766520,68.26,77694.06,0.0,1.0,0.0,0.0]
[1777090766620,68.26,77694.06,0.0,1.0,0.0,0.0]
[1777090771095,68.26,77694.69,0.0,1.0,0.0,0.0]
[1777090776129,68.26,77694.61,0.0,1.0,0.0,0.0]
[1777090778922,68.26,77694.44,0.0,1.0,0.0,0.0]
[1777090779022,68.26,77694.44,0.0,1.0,0.0,0.0]
[1777090779024,68.26,77693.98,0.0,1.0,0.0,0.0]
[1777090779596,68.26,77693.98,0.0,1.0,0.0,0.0]
[1777090779775,68.26,77693.98,0.0,1.0,0.0,0.0]
[1777090785193,68.26,77693.8,0.0,1.0,0.0,0.0]
[1777090786256,68.26,77693.8,0.0,1.0,0.0,0.0]
[1777090786276,68.26,77693.8,0.0,1.0,0.0,0.0]
[1777090787078,68.26,77693.8,0.0,1.0,0.0,0.0]
[1777090786357,68.26,77693.39,0.0,1.0,0.0,0.0]
[1777090787279,68.26,77693.39,0.0,1.0,0.0,0.0]
[1777090793249,68.26,77693.82,0.0,1.0,0.0,0.0]
[1777090798284,68.26,77693.72,0.0,1.0,0.0,0.0]
[1777090803321,68.26,77693.57,0.0,1.0,0.0,0.0]
[1777090810370,68.26,77693.81,0.0,1.0,0.0,0.0]
[1777090815012,68.26,77693.63,0.0,1.0,0.0,0.0]
[1777090815025,68.26,77693.63,0.0,1.0,0.0,0.0]
[1777090815114,68.26,77693.68,0.0,1.0,0.0,0.0]
[1777090815878,68.26,77693.68,0.0,1.0,0.0,0.0]
[1777090816027,68.26,77693.68,0.0,1.0,0.0,0.0]
[1777090821447,68.26,77693.96,0.0,1.0,0.0,0.0]
[1777090826482,68.26,77693.96,0.0,1.0,0.0,0.0]
[1777090828666,68.26,77693.96,0.0,1.0,0.0,0.0]
[1777090828775,68.26,77693.96,0.0,1.0,0.0,0.0]
[1777090828861,68.26,77693.97,0.0,1.0,0.0,0.0]
[1777090829673,68.26,77693.97,0.0,1.0,0.0,0.0]
[1777090829773,68.26,77693.97,0.0,1.0,0.0,0.0]
[1777090832524,68.26,77693.99,0.0,1.0,0.0,0.0]
[1777090835545,68.26,77692.12,0.0,1.0,0.0,0.0]
[1777090836233,68.26,77692.12,0.0,1.0,0.0,0.0]
[1777090836272,68.26,77692.12,0.0,1.0,0.0,0.0]
[1777090836552,68.26,77694.46,0.0,1.0,0.0,0.0]
[1777090837325,68.26,77694.46,0.0,1.0,0.0,0.0]
[1777090837526,68.26,77694.46,0.0,1.0,0.0,0.0]
[1777090848637,68.26,77694.13,0.0,1.0,0.0,0.0]
[1777090850248,68.26,77694.13,0.0,1.0,0.0,0.0]
[1777090850276,68.26,77694.13,0.0,1.0,0.0,0.0]
[1777090850342,68.26,77694.13,0.0,1.0,0.0,0.0]
[1777090851673,68.26,77694.13,0.0,1.0,0.0,0.0]
[1777090851775,68.26,77694.13,0.0,1.0,0.0,0.0]
[1777090855686,68.26,77693.38,0.0,1.0,0.0,0.0]
[1777090856697,68.26,77693.38,0.0,1.0,0.0,0.0]
[1777090856776,68.26,77693.38,0.0,1.0,0.0,0.0]
[1777090856875,68.26,77693.24,0.0,1.0,0.0,0.0]
[1777090857316,68.26,77693.24,0.0,1.0,0.0,0.0]
[1777090857522,68.26,77693.24,0.0,1.0,0.0,0.0]
[1777090863742,68.26,77693.4,0.0,1.0,0.0,0.0]
[1777090865756,68.26,77691.93,0.0,1.0,0.0,0.0]
[1777090866763,68.26,77682.33,0.0,1.0,0.0,0.0]
[1777090867418,68.26,77682.33,0.0,1.0,0.0,0.0]
[1777090867520,68.26,77682.33,0.0,1.0,0.0,0.0]
[1777090867770,68.26,77678.94,0.0,1.0,0.0,0.0]
[1777090868265,68.26,77678.94,0.0,1.0,0.0,0.0]
[1777090868520,68.26,77678.94,0.0,1.0,0.0,0.0]
[1777090872554,68.26,77679.17,0.0,1.0,0.0,0.0]
[1777090872773,68.26,77679.17,0.0,1.0,0.0,0.0]
[1777090874843,68.26,77678.87,0.0,1.0,0.0,0.0]
[1777090875023,68.26,77678.87,0.0,1.0,0.0,0.0]
[1777090875125,68.26,77678.84,0.0,1.0,0.0,0.0]
[1777090879644,68.26,77679.23,0.0,1.0,0.0,0.0]
[1777090879777,68.26,77679.23,0.0,1.0,0.0,0.0]
[1777090884889,68.26,77681.67,0.0,1.0,0.0,0.0]
[1777090886777,68.26,77681.6,0.0,1.0,0.0,0.0]
[1777090887022,68.26,77681.6,0.0,1.0,0.0,0.0]
[1777090887108,68.26,77688.54,0.0,1.0,0.0,0.0]
[1777090887937,68.26,77688.54,0.0,1.0,0.0,0.0]
[1777090888025,68.26,77688.54,0.0,1.0,0.0,0.0]
[1777090888126,68.26,77689.62,0.0,1.0,0.0,0.0]
[1777090891939,68.26,77689.16,0.0,1.0,0.0,0.0]
[1777090895802,68.26,77689.23,0.0,1.0,0.0,0.0]
[1777090896020,68.26,77689.23,0.0,1.0,0.0,0.0]
[1777090896023,68.26,77689.42,0.0,1.0,0.0,0.0]
[1777090896997,68.26,77689.42,0.0,1.0,0.0,0.0]
[1777090897023,68.26,77689.42,0.0,1.0,0.0,0.0]
[1777090899995,68.26,77688.64,0.0,1.0,0.0,0.0]
[1777090903638,68.26,77688.81,0.0,1.0,0.0,0.0]
[1777090903781,68.26,77688.81,0.0,1.0,0.0,0.0]
[1777090909057,68.26,77688.83,0.0,1.0,0.0,0.0]
[1777090915100,68.26,77688.69,0.0,1.0,0.0,0.0]
[1777090927184,68.26,77688.88,0.0,1.0,0.0,0.0]
[1777090932189,68.26,77689.12,0.0,1.0,0.0,0.0]
[1777090933534,68.26,77689.15,0.0,1.0,0.0,0.0]
[1777090933776,68.26,77689.15,0.0,1.0,0.0,0.0]
[1777090935772,68.26,77689.15,0.0,1.0,0.0,0.0]
[1777090936255,68.26,77689.18,0.0,1.0,0.0,0.0]
[1777090941291,68.26,77689.2,0.0,1.0,0.0,0.0]
[1777090946325,68.26,77689.16,0.0,1.0,0.0,0.0]
[1777090952373,68.26,77689.34,0.0,1.0,0.0,0.0]
[1777090965464,68.26,77689.26,0.0,1.0,0.0,0.0]
[1777090970794,68.26,77689.26,0.0,1.0,0.0,0.0]
[1777090976351,68.26,77689.23,0.0,1.0,0.0,0.0]
[1777090976528,68.26,77689.23,0.0,1.0,0.0,0.0]
[1777090982583,68.26,77688.96,0.0,1.0,0.0,0.0]
[1777090989696,68.26,77688.96,0.0,1.0,0.0,0.0]
[1777090989782,68.26,77688.96,0.0,1.0,0.0,0.0]
[1777090990452,68.26,77688.96,0.0,1.0,0.0,0.0]
[1777090990524,68.26,77688.96,0.0,1.0,0.0,0.0]
[1777090990554,68.26,77688.96,0.0,1.0,0.0,0.0]
[1777090995675,68.26,77687.54,0.0,1.0,0.0,0.0]
[1777090997565,68.26,77688.34,0.0,1.0,0.0,0.0]
[1777090997774,68.26,77688.34,0.0,1.0,0.0,0.0]
[1777091003730,68.26,77687.08,0.0,1.0,0.0,0.0]
[1777091004738,68.26,77684.9,0.0,1.0,0.0,0.0]
[1777091005434,68.26,77684.9,0.0,1.0,0.0,0.0]
[1777091005523,68.26,77684.9,0.0,1.0,0.0,0.0]
[1777091006322,68.26,77684.9,0.0,1.0,0.0,0.0]
[1777091005745,68.26,77683.86,0.0,1.0,0.0,0.0]
[1777091006522,68.26,77683.86,0.0,1.0,0.0,0.0]
[1777091006752,68.26,77683.13,0.0,1.0,0.0,0.0]
[1777091011806,68.26,77682.8,0.0,1.0,0.0,0.0]
[1777091012018,68.26,77682.8,0.0,1.0,0.0,0.0]
[1777091012119,68.26,77683.16,0.0,1.0,0.0,0.0]
[1777091012794,68.26,77681.62,0.0,1.0,0.0,0.0]
[1777091017829,68.26,77681.79,0.0,1.0,0.0,0.0]
[1777091022863,68.26,77681.92,0.0,1.0,0.0,0.0]
[1777091026891,68.26,77680.29,0.0,1.0,0.0,0.0]
[1777091027402,68.26,77680.29,0.0,1.0,0.0,0.0]
[1777091027523,68.26,77680.29,0.0,1.0,0.0,0.0]
[1777091028543,68.26,77680.42,0.0,1.0,0.0,0.0]
[1777091028777,68.26,77680.42,0.0,1.0,0.0,0.0]
[1777091028871,68.26,77680.42,0.0,1.0,0.0,0.0]
[1777091033940,68.26,77680.01,0.0,1.0,0.0,0.0]
[1777091040990,68.26,77680.04,0.0,1.0,0.0,0.0]
[1777091041846,68.26,77680.04,0.0,1.0,0.0,0.0]
[1777091042020,68.26,77680.04,0.0,1.0,0.0,0.0]
[1777091049174,68.26,77680.78,0.0,1.0,0.0,0.0]
[1777091049271,68.26,77680.78,0.0,1.0,0.0,0.0]
[1777091049275,68.26,77672.73,0.0,1.0,0.0,0.0]
[1777091050055,68.26,77668.94,0.0,1.0,0.0,0.0]
[1777091050624,68.26,77668.94,0.0,1.0,0.0,0.0]
[1777091050781,68.26,77668.94,0.0,1.0,0.0,0.0]
[1777091051062,68.26,77668.83,0.0,1.0,0.0,0.0]
[1777091056096,68.26,77668.17,0.0,1.0,0.0,0.0]
[1777091059118,68.26,77666.48,0.0,1.0,0.0,0.0]
[1777091060125,68.26,77664.62,0.0,1.0,0.0,0.0]
[1777091061131,68.26,77662.95,0.0,1.0,0.0,0.0]
[1777091061943,68.26,77662.95,0.0,1.0,0.0,0.0]
[1777091062021,68.26,77662.95,0.0,1.0,0.0,0.0]
[1777091065159,68.26,77665.47,0.0,1.0,0.0,0.0]
[1777091067117,68.26,77665.86,0.0,1.0,0.0,0.0]
[1777091067271,68.26,77665.86,0.0,1.0,0.0,0.0]
[1777091067356,68.26,77667.27,0.0,1.0,0.0,0.0]
[1777091068182,68.26,77668.88,0.0,1.0,0.0,0.0]
[1777091068590,68.26,77668.88,0.0,1.0,0.0,0.0]
[1777091068778,68.26,77668.88,0.0,1.0,0.0,0.0]
[1777091069187,68.26,77668.28,0.0,1.0,0.0,0.0]
[1777091072208,68.26,77668.83,0.0,1.0,0.0,0.0]
[1777091075229,68.26,77670.27,0.0,1.0,0.0,0.0]
[1777091076238,68.26,77671.5,0.0,1.0,0.0,0.0]
[1777091077244,68.26,77673.15,0.0,1.0,0.0,0.0]
[1777091077437,68.26,77673.15,0.0,1.0,0.0,0.0]
[1777091077522,68.26,77673.15,0.0,1.0,0.0,0.0]
[1777091078251,68.26,77674.16,0.0,1.0,0.0,0.0]
[1777091080265,68.26,77676.84,0.0,1.0,0.0,0.0]
[1777091082107,68.26,77677.42,0.0,1.0,0.0,0.0]
[1777091082274,68.26,77677.42,0.0,1.0,0.0,0.0]
[1777091082899,68.26,77677.54,0.0,1.0,0.0,0.0]
[1777091083020,68.26,77677.54,0.0,1.0,0.0,0.0]
[1777091083286,68.26,77677.87,0.0,1.0,0.0,0.0]
[1777091085299,68.26,77681.18,0.0,1.0,0.0,0.0]
[1777091086307,68.26,77682.48,0.0,1.0,0.0,0.0]
[1777091087617,68.26,77683.03,0.0,1.0,0.0,0.0]
[1777091087774,68.26,77683.03,0.0,1.0,0.0,0.0]
[1777091091343,68.26,77681.47,0.0,1.0,0.0,0.0]
[1777091092063,68.26,77681.47,0.0,1.0,0.0,0.0]
[1777091092250,68.26,77681.47,0.0,1.0,0.0,0.0]
[1777091092275,68.26,77681.47,0.0,1.0,0.0,0.0]
[1777091092350,68.26,77682.55,0.0,1.0,0.0,0.0]
[1777091095371,68.26,77684.2,0.0,1.0,0.0,0.0]
[1777091097333,68.26,77684.38,0.0,1.0,0.0,0.0]
[1777091097385,68.26,77683.68,0.0,1.0,0.0,0.0]
[1777091097427,68.26,77683.68,0.0,1.0,0.0,0.0]
[1777091097524,68.26,77683.68,0.0,1.0,0.0,0.0]
[1777091103456,68.26,77684.73,0.0,1.0,0.0,0.0]
[1777091103519,68.26,77684.73,0.0,1.0,0.0,0.0]
[1777091104401,68.26,77684.73,0.0,1.0,0.0,0.0]
[1777091104523,68.26,77684.41,0.0,1.0,0.0,0.0]
[1777091104615,68.26,77684.13,0.0,1.0,0.0,0.0]
[1777091110476,68.26,77686.69,0.0,1.0,0.0,0.0]
[1777091113772,68.26,77687.12,0.0,1.0,0.0,0.0]
[1777091119539,68.26,77687.73,0.0,1.0,0.0,0.0]
[1777091122838,68.26,77687.29,0.0,1.0,0.0,0.0]
[1777091123026,68.26,77687.29,0.0,1.0,0.0,0.0]
[1777091123305,68.26,77687.29,0.0,1.0,0.0,0.0]
[1777091123407,68.26,77687.24,0.0,1.0,0.0,0.0]
[1777091123520,68.26,77687.24,0.0,1.0,0.0,0.0]
[1777091128602,68.26,77687.11,0.0,1.0,0.0,0.0]
[1777091131622,68.26,77687.48,0.0,1.0,0.0,0.0]
[1777091139679,68.26,77688.05,0.0,1.0,0.0,0.0]
[1777091144714,68.26,77687.62,0.0,1.0,0.0,0.0]
[1777091149750,68.26,77685.87,0.0,1.0,0.0,0.0]
[1777091151560,68.26,77685.11,0.0,1.0,0.0,0.0]
[1777091151778,68.26,77685.11,0.0,1.0,0.0,0.0]
[1777091152383,68.26,77685.11,0.0,1.0,0.0,0.0]
[1777091151869,68.26,77684.88,0.0,1.0,0.0,0.0]
[1777091152521,68.26,77684.88,0.0,1.0,0.0,0.0]
[1777091157808,68.26,77684.63,0.0,1.0,0.0,0.0]
[1777091160753,68.26,77684.63,0.0,1.0,0.0,0.0]
[1777091160760,68.26,77684.63,0.0,1.0,0.0,0.0]
[1777091160774,68.26,77684.63,0.0,1.0,0.0,0.0]
[1777091160849,68.26,77684.63,0.0,1.0,0.0,0.0]
[1777091165864,68.26,77685.38,0.0,1.0,0.0,0.0]
[1777091170899,68.26,77684.44,0.0,1.0,0.0,0.0]
[1777091172402,68.26,77684.44,0.0,1.0,0.0,0.0]
[1777091172523,68.26,77685.04,0.0,1.0,0.0,0.0]
[1777091173092,68.26,77685.04,0.0,1.0,0.0,0.0]
[1777091173273,68.26,77685.04,0.0,1.0,0.0,0.0]
[1777091173374,68.26,77685.04,0.0,1.0,0.0,0.0]
[1777091178955,68.26,77685.53,0.0,1.0,0.0,0.0]
[1777091188017,68.26,77685.32,0.0,1.0,0.0,0.0]
[1777091195066,68.26,77685.42,0.0,1.0,0.0,0.0]
[1777091196361,68.26,77685.42,0.0,1.0,0.0,0.0]
[1777091196413,68.26,77685.5,0.0,1.0,0.0,0.0]
[1777091196530,68.26,77685.5,0.0,1.0,0.0,0.0]
[1777091196885,68.26,77685.5,0.0,1.0,0.0,0.0]
[1777091197025,68.26,77685.5,0.0,1.0,0.0,0.0]
[1777091201109,68.26,77687.3,0.0,1.0,0.0,0.0]
[1777091206144,68.26,77687.87,0.0,1.0,0.0,0.0]
[1777091207151,68.26,77686.89,0.0,1.0,0.0,0.0]
[1777091208643,68.26,77687.07,0.0,1.0,0.0,0.0]
[1777091208783,68.26,77687.07,0.0,1.0,0.0,0.0]
[1777091209357,68.26,77687.07,0.0,1.0,0.0,0.0]
[1777091209523,68.26,77687.07,0.0,1.0,0.0,0.0]
[1777091209458,68.26,77686.87,0.0,1.0,0.0,0.0]
[1777091215206,68.26,77686.53,0.0,1.0,0.0,0.0]
[1777091216214,68.26,77684.53,0.0,1.0,0.0,0.0]
[1777091217343,68.26,77684.53,0.0,1.0,0.0,0.0]
[1777091217524,68.26,77684.53,0.0,1.0,0.0,0.0]
[1777091217371,68.26,77678.39,0.0,1.0,0.0,0.0]
[1777091218022,68.26,77678.39,0.0,1.0,0.0,0.0]
[1777091218277,68.26,77678.39,0.0,1.0,0.0,0.0]
[1777091218379,68.26,77677.32,0.0,1.0,0.0,0.0]
[1777091223263,68.26,77678.34,0.0,1.0,0.0,0.0]
[1777091223768,68.26,77678.34,0.0,1.0,0.0,0.0]
[1777091224030,68.26,77678.34,0.0,1.0,0.0,0.0]
[1777091224274,68.26,77678.34,0.0,1.0,0.0,0.0]
[1777091224526,68.26,77678.34,0.0,1.0,0.0,0.0]
[1777091224295,68.26,77678.38,0.0,1.0,0.0,0.0]
[1777091229304,68.26,77678.25,0.0,1.0,0.0,0.0]
[1777091234340,68.26,77678.09,0.0,1.0,0.0,0.0]
[1777091236801,68.26,77678.05,0.0,1.0,0.0,0.0]
[1777091237026,68.26,77678.05,0.0,1.0,0.0,0.0]
[1777091237428,68.26,77678.05,0.0,1.0,0.0,0.0]
[1777091237525,68.26,77678.05,0.0,1.0,0.0,0.0]
[1777091237523,68.26,77678.05,0.0,1.0,0.0,0.0]
[1777091241389,68.26,77679.18,0.0,1.0,0.0,0.0]
[1777091245809,68.26,77679.13,0.0,1.0,0.0,0.0]
[1777091246025,68.26,77679.13,0.0,1.0,0.0,0.0]
[1777091246354,68.26,77679.13,0.0,1.0,0.0,0.0]
[1777091246529,68.26,77679.13,0.0,1.0,0.0,0.0]
[1777091246548,68.26,77679.45,0.0,1.0,0.0,0.0]
[1777091251459,68.26,77678.98,0.0,1.0,0.0,0.0]
[1777091254828,68.26,77678.32,0.0,1.0,0.0,0.0]
[1777091255023,68.26,77678.32,0.0,1.0,0.0,0.0]
[1777091255384,68.26,77678.32,0.0,1.0,0.0,0.0]
[1777091255529,68.26,77678.32,0.0,1.0,0.0,0.0]
[1777091255486,68.26,77679.02,0.0,1.0,0.0,0.0]
[1777091261528,68.26,77678.77,0.0,1.0,0.0,0.0]
[1777091266563,68.26,77678.9,0.0,1.0,0.0,0.0]
[1777091277645,68.26,77678.85,0.0,1.0,0.0,0.0]
[1777091283272,68.26,77678.85,0.0,1.0,0.0,0.0]
[1777091283523,68.26,77678.85,0.0,1.0,0.0,0.0]
[1777091283372,68.26,77678.61,0.0,1.0,0.0,0.0]
[1777091283826,68.26,77678.61,0.0,1.0,0.0,0.0]
[1777091284025,68.26,77678.61,0.0,1.0,0.0,0.0]
[1777091289729,68.26,77678.05,0.0,1.0,0.0,0.0]
[1777091293649,68.26,77678.12,0.0,1.0,0.0,0.0]
[1777091293712,68.26,77678.12,0.0,1.0,0.0,0.0]
[1777091293776,68.26,77678.12,0.0,1.0,0.0,0.0]
[1777091293871,68.26,77678.32,0.0,1.0,0.0,0.0]
[1777091300806,68.26,77678.24,0.0,1.0,0.0,0.0]
[1777091306849,68.26,77678.23,0.0,1.0,0.0,0.0]
[1777091312891,68.26,77678.87,0.0,1.0,0.0,0.0]
[1777091315774,68.26,77678.78,0.0,1.0,0.0,0.0]
[1777091316025,68.26,77678.78,0.0,1.0,0.0,0.0]
[1777091316552,68.26,77678.78,0.0,1.0,0.0,0.0]
[1777091316582,68.26,77678.88,0.0,1.0,0.0,0.0]
[1777091316776,68.26,77678.88,0.0,1.0,0.0,0.0]
[1777091321954,68.26,77679.03,0.0,1.0,0.0,0.0]
[1777091330499,68.26,77679.03,0.0,1.0,0.0,0.0]
[1777091330523,68.26,77679.03,0.0,1.0,0.0,0.0]
[1777091330607,68.26,77679.03,0.0,1.0,0.0,0.0]
[1777091330543,68.26,77678.68,0.0,1.0,0.0,0.0]
[1777091330770,68.26,77678.68,0.0,1.0,0.0,0.0]
[1777091336053,68.26,77678.61,0.0,1.0,0.0,0.0]
[1777091347135,68.26,77678.28,0.0,1.0,0.0,0.0]
[1777091352264,68.26,77678.31,0.0,1.0,0.0,0.0]
[1777091352274,68.26,77678.31,0.0,1.0,0.0,0.0]
[1777091352471,68.26,77678.13,0.0,1.0,0.0,0.0]
[1777091353051,68.26,77678.13,0.0,1.0,0.0,0.0]
[1777091353275,68.26,77678.13,0.0,1.0,0.0,0.0]
[1777091359219,68.26,77678.47,0.0,1.0,0.0,0.0]
[1777091364254,68.26,77678.48,0.0,1.0,0.0,0.0]
[1777091369289,68.26,77675.35,0.0,1.0,0.0,0.0]
[1777091370188,68.26,77675.35,0.0,1.0,0.0,0.0]
[1777091370274,68.26,77675.35,0.0,1.0,0.0,0.0]
[1777091370296,68.26,77672.8,0.0,1.0,0.0,0.0]
[1777091371321,68.26,77672.8,0.0,1.0,0.0,0.0]
[1777091371528,68.26,77672.8,0.0,1.0,0.0,0.0]
[1777091371628,68.26,77670.85,0.0,1.0,0.0,0.0]
[1777091379359,68.26,77670.81,0.0,1.0,0.0,0.0]
[1777091380878,68.26,77670.89,0.0,1.0,0.0,0.0]
[1777091381026,68.26,77670.89,0.0,1.0,0.0,0.0]
[1777091381194,68.26,77670.89,0.0,1.0,0.0,0.0]
[1777091381280,68.26,77670.89,0.0,1.0,0.0,0.0]
[1777091381373,68.26,77670.98,0.0,1.0,0.0,0.0]
[1777091386408,68.26,77671.57,0.0,1.0,0.0,0.0]
[1777091391443,68.26,77671.6,0.0,1.0,0.0,0.0]
[1777091399499,68.26,77671.7,0.0,1.0,0.0,0.0]
[1777091406547,68.26,77671.66,0.0,1.0,0.0,0.0]
[1777091408562,68.26,77673.64,0.0,1.0,0.0,0.0]
[1777091409568,68.26,77674.89,0.0,1.0,0.0,0.0]
[1777091410576,68.26,77675.81,0.0,1.0,0.0,0.0]
[1777091412227,68.26,77675.27,0.0,1.0,0.0,0.0]
[1777091412271,68.26,77675.27,0.0,1.0,0.0,0.0]
[1777091412590,68.26,77674.03,0.0,1.0,0.0,0.0]
[1777091413155,68.26,77674.03,0.0,1.0,0.0,0.0]
[1777091413279,68.26,77674.03,0.0,1.0,0.0,0.0]
[1777091413597,68.26,77672.52,0.0,1.0,0.0,0.0]
[1777091419639,68.26,77672.65,0.0,1.0,0.0,0.0]
[1777091424674,68.26,77672.61,0.0,1.0,0.0,0.0]
[1777091429709,68.26,77673.45,0.0,1.0,0.0,0.0]
[1777091431723,68.26,77673.68,0.0,1.0,0.0,0.0]
[1777091437765,68.26,77673.57,0.0,1.0,0.0,0.0]
[1777091443886,68.26,77673.21,0.0,1.0,0.0,0.0]
[1777091444026,68.26,77673.21,0.0,1.0,0.0,0.0]
[1777091444121,68.26,77673.21,0.0,1.0,0.0,0.0]
[1777091444800,68.26,77673.21,0.0,1.0,0.0,0.0]
[1777091445031,68.26,77673.21,0.0,1.0,0.0,0.0]
[1777091450860,68.26,77673.37,0.0,1.0,0.0,0.0]
[1777091455895,68.26,77673.55,0.0,1.0,0.0,0.0]
[1777091459922,68.26,77672.76,0.0,1.0,0.0,0.0]
[1777091463862,68.26,77672.37,0.0,1.0,0.0,0.0]
[1777091464025,68.26,77672.37,0.0,1.0,0.0,0.0]
[1777091464125,68.26,77672.53,0.0,1.0,0.0,0.0]
[1777091464806,68.26,77672.53,0.0,1.0,0.0,0.0]
[1777091465030,68.26,77672.53,0.0,1.0,0.0,0.0]
[1777091470336,68.26,77672.44,0.0,1.0,0.0,0.0]
[1777091470530,68.26,77672.44,0.0,1.0,0.0,0.0]
[1777091472371,68.26,77672.98,0.0,1.0,0.0,0.0]
[1777091472522,68.26,77672.98,0.0,1.0,0.0,0.0]
[1777091472590,68.26,77672.99,0.0,1.0,0.0,0.0]
[1777091474021,68.26,77673.73,0.0,1.0,0.0,0.0]
[1777091479057,68.26,77673.59,0.0,1.0,0.0,0.0]
[1777091484092,68.26,77673.31,0.0,1.0,0.0,0.0]
[1777091485821,68.26,77673.31,0.0,1.0,0.0,0.0]
[1777091486022,68.26,77673.22,0.0,1.0,0.0,0.0]
[1777091491141,68.26,77673.54,0.0,1.0,0.0,0.0]
[1777091499196,68.26,77673.23,0.0,1.0,0.0,0.0]
[1777091501863,68.26,77672.91,0.0,1.0,0.0,0.0]
[1777091502012,68.26,77672.91,0.0,1.0,0.0,0.0]
[1777091502021,68.26,77672.91,0.0,1.0,0.0,0.0]
[1777091502217,68.26,77672.98,0.0,1.0,0.0,0.0]
[1777091514853,68.26,77673.35,0.0,1.0,0.0,0.0]
[1777091515025,68.26,77673.35,0.0,1.0,0.0,0.0]
[1777091523365,68.26,77673.29,0.0,1.0,0.0,0.0]
[1777091524019,68.26,77673.29,0.0,1.0,0.0,0.0]
[1777091524272,68.26,77673.29,0.0,1.0,0.0,0.0]
[1777091524371,68.26,77673.29,0.0,1.0,0.0,0.0]
[1777091526834,68.26,77673.29,0.0,1.0,0.0,0.0]
[1777091527022,68.26,77673.29,0.0,1.0,0.0,0.0]
[1777091536456,68.26,77673.14,0.0,1.0,0.0,0.0]
[1777091542498,68.26,77672.87,0.0,1.0,0.0,0.0]
[1777091543280,68.26,77672.87,0.0,1.0,0.0,0.0]
[1777091543450,68.26,77672.87,0.0,1.0,0.0,0.0]
[1777091543522,68.26,77672.87,0.0,1.0,0.0,0.0]
[1777091543549,68.26,77673.01,0.0,1.0,0.0,0.0]
[1777091549547,68.26,77672.47,0.0,1.0,0.0,0.0]
[1777091550554,68.26,77671.32,0.0,1.0,0.0,0.0]
[1777091551139,68.26,77671.32,0.0,1.0,0.0,0.0]
[1777091551272,68.26,77671.32,0.0,1.0,0.0,0.0]
[1777091551560,68.26,77670.02,0.0,1.0,0.0,0.0]
[1777091552397,68.26,77670.02,0.0,1.0,0.0,0.0]
[1777091552520,68.26,77670.02,0.0,1.0,0.0,0.0]
[1777091556596,68.26,77666.94,0.0,1.0,0.0,0.0]
[1777091557521,68.26,77666.94,0.0,1.0,0.0,0.0]
[1777091557783,68.26,77666.94,0.0,1.0,0.0,0.0]
[1777091565045,68.26,77666.85,0.0,1.0,0.0,0.0]
[1777091565271,68.26,77666.85,0.0,1.0,0.0,0.0]
[1777091565372,68.26,77666.85,0.0,1.0,0.0,0.0]
[1777091570697,68.26,77667.31,0.0,1.0,0.0,0.0]
[1777091576738,68.26,77666.71,0.0,1.0,0.0,0.0]
[1777091577116,68.26,77666.71,0.0,1.0,0.0,0.0]
[1777091577272,68.26,77666.71,0.0,1.0,0.0,0.0]
[1777091577746,68.26,77667.38,0.0,1.0,0.0,0.0]
[1777091582780,68.26,77667.26,0.0,1.0,0.0,0.0]
[1777091594865,68.26,77667.1,0.0,1.0,0.0,0.0]
[1777091604940,68.26,77667.28,0.0,1.0,0.0,0.0]
[1777091609973,68.26,77667.41,0.0,1.0,0.0,0.0]
[1777091610978,68.26,77666.74,0.0,1.0,0.0,0.0]
[1777091611985,68.26,77666.63,0.0,1.0,0.0,0.0]
[1777091616972,68.26,77666.63,0.0,1.0,0.0,0.0]
[1777091617020,68.26,77666.63,0.0,1.0,0.0,0.0]
[1777091617129,68.26,77666.25,0.0,1.0,0.0,0.0]
[1777091618093,68.26,77666.25,0.0,1.0,0.0,0.0]
[1777091618285,68.26,77666.25,0.0,1.0,0.0,0.0]
[1777091626557,68.26,77666.27,0.0,1.0,0.0,0.0]
[1777091626770,68.26,77666.27,0.0,1.0,0.0,0.0]
[1777091626816,68.26,77666.07,0.0,1.0,0.0,0.0]
[1777091627940,68.26,77666.07,0.0,1.0,0.0,0.0]
[1777091628026,68.26,77666.58,0.0,1.0,0.0,0.0]
[1777091637459,68.26,77666.26,0.0,1.0,0.0,0.0]
[1777091637523,68.26,77666.26,0.0,1.0,0.0,0.0]
[1777091637731,68.26,77665.88,0.0,1.0,0.0,0.0]
[1777091638167,68.26,77666.46,0.0,1.0,0.0,0.0]
[1777091639220,68.26,77666.46,0.0,1.0,0.0,0.0]
[1777091639274,68.26,77666.46,0.0,1.0,0.0,0.0]
[1777091645216,68.26,77666.21,0.0,1.0,0.0,0.0]
[1777091651258,68.26,77666.86,0.0,1.0,0.0,0.0]
[1777091656293,68.26,77666.95,0.0,1.0,0.0,0.0]
[1777091666365,68.26,77666.75,0.0,1.0,0.0,0.0]
[1777091672405,68.26,77666.62,0.0,1.0,0.0,0.0]
[1777091677441,68.26,77666.73,0.0,1.0,0.0,0.0]
[1777091682475,68.26,77666.61,0.0,1.0,0.0,0.0]
[1777091685943,68.26,77665.44,0.0,1.0,0.0,0.0]
[1777091687287,68.26,77665.59,0.0,1.0,0.0,0.0]
[1777091687526,68.26,77665.59,0.0,1.0,0.0,0.0]
[1777091687773,68.26,77665.59,0.0,1.0,0.0,0.0]
[1777091687871,68.26,77665.59,0.0,1.0,0.0,0.0]
[1777091694560,68.26,77665.15,0.0,1.0,0.0,0.0]
[1777091699598,68.26,77664.93,0.0,1.0,0.0,0.0]
[1777091704633,68.26,77663.43,0.0,1.0,0.0,0.0]
[1777091705640,68.26,77661.52,0.0,1.0,0.0,0.0]
[1777091706646,68.26,77660.22,0.0,1.0,0.0,0.0]
[1777091707654,68.26,77655.58,0.0,1.0,0.0,0.0]
[1777091708613,68.26,77655.58,0.0,1.0,0.0,0.0]
[1777091708662,68.26,77653.54,0.0,1.0,0.0,0.0]
[1777091711477,68.26,77654.08,0.0,1.0,0.0,0.0]
[1777091713532,68.26,77654.47,0.0,1.0,0.0,0.0]
[1777091713627,68.26,77654.47,0.0,1.0,0.0,0.0]
[1777091715529,68.26,77654.37,0.0,1.0,0.0,0.0]
[1777091715709,68.26,77654.4,0.0,1.0,0.0,0.0]
[1777091722759,68.26,77653.71,0.0,1.0,0.0,0.0]
[1777091727793,68.26,77652.94,0.0,1.0,0.0,0.0]
[1777091729462,68.26,77652.88,0.0,1.0,0.0,0.0]
[1777091729525,68.26,77652.88,0.0,1.0,0.0,0.0]
[1777091730620,68.26,77652.88,0.0,1.0,0.0,0.0]
[1777091730772,68.26,77652.88,0.0,1.0,0.0,0.0]
[1777091730814,68.26,77652.96,0.0,1.0,0.0,0.0]
[1777091731822,68.26,77652.86,0.0,1.0,0.0,0.0]
[1777091736857,68.26,77652.93,0.0,1.0,0.0,0.0]
[1777091743461,68.26,77653.05,0.0,1.0,0.0,0.0]
[1777091749947,68.26,77652.4,0.0,1.0,0.0,0.0]
[1777091754964,68.26,77652.72,0.0,1.0,0.0,0.0]
[1777091755023,68.26,77652.72,0.0,1.0,0.0,0.0]
[1777091760019,68.26,77651.78,0.0,1.0,0.0,0.0]
[1777091768075,68.26,77651.8,0.0,1.0,0.0,0.0]
[1777091773110,68.26,77651.48,0.0,1.0,0.0,0.0]
[1777091776564,68.26,77651.87,0.0,1.0,0.0,0.0]
[1777091776778,68.26,77651.87,0.0,1.0,0.0,0.0]
[1777091777553,68.26,77652.02,0.0,1.0,0.0,0.0]
[1777091777775,68.26,77652.02,0.0,1.0,0.0,0.0]
[1777091777875,68.26,77652.28,0.0,1.0,0.0,0.0]
[1777091780161,68.26,77649.57,0.0,1.0,0.0,0.0]
[1777091784032,68.26,77649.82,0.0,1.0,0.0,0.0]
[1777091784269,68.26,77649.82,0.0,1.0,0.0,0.0]
[1777091790231,68.26,77649.45,0.0,1.0,0.0,0.0]
[1777091794259,68.26,77649.14,0.0,1.0,0.0,0.0]
[1777091796212,68.26,77648.58,0.0,1.0,0.0,0.0]
[1777091796274,68.26,77648.58,0.0,1.0,0.0,0.0]
[1777091797465,68.26,77648.66,0.0,1.0,0.0,0.0]
[1777091797534,68.26,77648.66,0.0,1.0,0.0,0.0]
[1777091797625,68.26,77648.07,0.0,1.0,0.0,0.0]
[1777091802835,68.26,77647.76,0.0,1.0,0.0,0.0]
[1777091803020,68.26,77647.76,0.0,1.0,0.0,0.0]
[1777091803120,68.26,77646.05,0.0,1.0,0.0,0.0]
[1777091804329,68.26,77644.77,0.0,1.0,0.0,0.0]
[1777091806343,68.26,77643.03,0.0,1.0,0.0,0.0]
[1777091809363,68.26,77635.01,0.0,1.0,0.0,0.0]
[1777091810939,68.26,77635.01,0.0,1.0,0.0,0.0]
[1777091811023,68.26,77635.01,0.0,1.0,0.0,0.0]
[1777091811118,68.26,77632.63,0.0,1.0,0.0,0.0]
[1777091811377,68.26,77630.77,0.0,1.0,0.0,0.0]
[1777091812951,68.26,77630.77,0.0,1.0,0.0,0.0]
[1777091813019,68.26,77630.77,0.0,1.0,0.0,0.0]
[1777091813052,68.26,77630.97,0.0,1.0,0.0,0.0]
[1777091814558,68.26,77630.98,0.0,1.0,0.0,0.0]
[1777091814780,68.26,77630.98,0.0,1.0,0.0,0.0]
[1777091814878,68.26,77632.08,0.0,1.0,0.0,0.0]
[1777091821450,68.26,77631.68,0.0,1.0,0.0,0.0]
[1777091825533,68.26,77631.93,0.0,1.0,0.0,0.0]
[1777091825773,68.26,77631.93,0.0,1.0,0.0,0.0]
[1777091826370,68.26,77631.47,0.0,1.0,0.0,0.0]
[1777091826523,68.26,77631.47,0.0,1.0,0.0,0.0]
[1777091826620,68.26,77631.52,0.0,1.0,0.0,0.0]
[1777091832527,68.26,77630.92,0.0,1.0,0.0,0.0]
[1777091837463,68.26,77630.51,0.0,1.0,0.0,0.0]
[1777091837525,68.26,77630.51,0.0,1.0,0.0,0.0]
[1777091842597,68.26,77629.72,0.0,1.0,0.0,0.0]
[1777091851660,68.26,77629.56,0.0,1.0,0.0,0.0]
[1777091853727,68.26,77629.56,0.0,1.0,0.0,0.0]
[1777091853770,68.26,77629.56,0.0,1.0,0.0,0.0]
[1777091855232,68.26,77629.87,0.0,1.0,0.0,0.0]
[1777091855277,68.26,77629.87,0.0,1.0,0.0,0.0]
[1777091855687,68.26,77629.68,0.0,1.0,0.0,0.0]
[1777091856696,68.26,77628.64,0.0,1.0,0.0,0.0]
[1777091858783,68.26,77628.03,0.0,1.0,0.0,0.0]
[1777091859031,68.26,77628.03,0.0,1.0,0.0,0.0]
[1777091864633,68.26,77627.62,0.0,1.0,0.0,0.0]
[1777091866351,68.26,77628.45,0.0,1.0,0.0,0.0]
[1777091866524,68.26,77628.45,0.0,1.0,0.0,0.0]
[1777091866767,68.26,77627.94,0.0,1.0,0.0,0.0]
[1777091867773,68.26,77629.39,0.0,1.0,0.0,0.0]
[1777091868779,68.26,77632.85,0.0,1.0,0.0,0.0]
[1777091870794,68.26,77631.85,0.0,1.0,0.0,0.0]
[1777091871801,68.26,77633.16,0.0,1.0,0.0,0.0]
[1777091876836,68.26,77633.47,0.0,1.0,0.0,0.0]
[1777091881871,68.26,77633.72,0.0,1.0,0.0,0.0]
[1777091883885,68.26,77634.61,0.0,1.0,0.0,0.0]
[1777091885900,68.26,77633.61,0.0,1.0,0.0,0.0]
[1777091891941,68.26,77633.9,0.0,1.0,0.0,0.0]
[1777091896978,68.26,77633.52,0.0,1.0,0.0,0.0]
[1777091902013,68.26,77633.66,0.0,1.0,0.0,0.0]
[1777091907048,68.26,77633.37,0.0,1.0,0.0,0.0]
[1777091911076,68.26,77633.83,0.0,1.0,0.0,0.0]
[1777091916111,68.26,77633.54,0.0,1.0,0.0,0.0]
[1777091923160,68.26,77633.79,0.0,1.0,0.0,0.0]
[1777091928194,68.26,77635.94,0.0,1.0,0.0,0.0]
[1777091929202,68.26,77638.19,0.0,1.0,0.0,0.0]
[1777091930023,68.26,77638.19,0.0,1.0,0.0,0.0]
[1777091930276,68.26,77638.19,0.0,1.0,0.0,0.0]
[1777091930209,68.26,77638.05,0.0,1.0,0.0,0.0]
[1777091934237,68.26,77639.94,0.0,1.0,0.0,0.0]
[1777091941287,68.26,77640.68,0.0,1.0,0.0,0.0]
[1777091946322,68.26,77641.17,0.0,1.0,0.0,0.0]
[1777091951357,68.26,77641.01,0.0,1.0,0.0,0.0]
[1777091956391,68.26,77641.22,0.0,1.0,0.0,0.0]
[1777091961428,68.26,77641.2,0.0,1.0,0.0,0.0]
[1777091971498,68.26,77641.2,0.0,1.0,0.0,0.0]
[1777091976533,68.26,77641.43,0.0,1.0,0.0,0.0]
[1777091981569,68.26,77638.47,0.0,1.0,0.0,0.0]
[1777091982579,68.26,77636.94,0.0,1.0,0.0,0.0]
[1777091986602,68.26,77635.88,0.0,1.0,0.0,0.0]
[1777091987611,68.26,77636.92,0.0,1.0,0.0,0.0]
[1777091988618,68.26,77635.69,0.0,1.0,0.0,0.0]
[1777091993653,68.26,77635.45,0.0,1.0,0.0,0.0]
[1777091998688,68.26,77635.37,0.0,1.0,0.0,0.0]
[1777092005737,68.26,77635.37,0.0,1.0,0.0,0.0]
[1777092010771,68.26,77637.64,0.0,1.0,0.0,0.0]
[1777092017821,68.26,77637.99,0.0,1.0,0.0,0.0]
[1777092023863,68.26,77637.96,0.0,1.0,0.0,0.0]
[1777092028898,68.26,77637.84,0.0,1.0,0.0,0.0]
[1777092031920,68.26,77637.96,0.0,1.0,0.0,0.0]
[1777092035947,68.26,77636.52,0.0,1.0,0.0,0.0]
[1777092036954,68.26,77635.35,0.0,1.0,0.0,0.0]
[1777092037961,68.26,77634.32,0.0,1.0,0.0,0.0]
[1777092042996,68.26,77634.73,0.0,1.0,0.0,0.0]
[1777092051053,68.26,77634.6,0.0,1.0,0.0,0.0]
[1777092064144,68.26,77634.03,0.0,1.0,0.0,0.0]
[1777092069179,68.26,77634.26,0.0,1.0,0.0,0.0]
[1777092074214,68.26,77633.46,0.0,1.0,0.0,0.0]
[1777092079249,68.26,77634.32,0.0,1.0,0.0,0.0]
[1777092084283,68.26,77635.94,0.0,1.0,0.0,0.0]
[1777092085290,68.26,77637.5,0.0,1.0,0.0,0.0]
[1777092086297,68.26,77640.86,0.0,1.0,0.0,0.0]
[1777092090326,68.26,77642.05,0.0,1.0,0.0,0.0]
[1777092091333,68.26,77642.41,0.0,1.0,0.0,0.0]
[1777092096368,68.26,77642.52,0.0,1.0,0.0,0.0]
[1777092101403,68.26,77642.37,0.0,1.0,0.0,0.0]
[1777092103416,68.26,77640.33,0.0,1.0,0.0,0.0]
[1777092104424,68.26,77639.34,0.0,1.0,0.0,0.0]
[1777092105431,68.26,77638.36,0.0,1.0,0.0,0.0]
[1777092106438,68.26,77637.08,0.0,1.0,0.0,0.0]
[1777092112481,68.26,77636.82,0.0,1.0,0.0,0.0]
[1777092114495,68.26,77637.92,0.0,1.0,0.0,0.0]
[1777092119529,68.26,77637.9,0.0,1.0,0.0,0.0]
[1777092120537,68.26,77638.78,0.0,1.0,0.0,0.0]
[1777092123558,68.26,77637.92,0.0,1.0,0.0,0.0]
[1777092130169,68.26,77638.28,0.0,1.0,0.0,0.0]
[1777092136648,68.26,77638.28,0.0,1.0,0.0,0.0]
[1777092141684,68.26,77638.36,0.0,1.0,0.0,0.0]
[1777092146718,68.26,77638.14,0.0,1.0,0.0,0.0]
[1777092154775,68.26,77638.17,0.0,1.0,0.0,0.0]
[1777092155782,68.26,77641.09,0.0,1.0,0.0,0.0]
[1777092156789,68.26,77642.63,0.0,1.0,0.0,0.0]
[1777092163837,68.26,77642.27,0.0,1.0,0.0,0.0]
[1777092168873,68.26,77643.46,0.0,1.0,0.0,0.0]
[1777092173907,68.26,77643.19,0.0,1.0,0.0,0.0]
[1777092181964,68.26,77643.05,0.0,1.0,0.0,0.0]
[1777092186999,68.26,77642.9,0.0,1.0,0.0,0.0]
[1777092188008,68.26,77641.33,0.0,1.0,0.0,0.0]
[1777092189014,68.26,77640.08,0.0,1.0,0.0,0.0]
[1777092190021,68.26,77637.99,0.0,1.0,0.0,0.0]
[1777092195055,68.26,77638.53,0.0,1.0,0.0,0.0]
[1777092200091,68.26,77638.25,0.0,1.0,0.0,0.0]
[1777092206133,68.26,77638.36,0.0,1.0,0.0,0.0]
[1777092212175,68.26,77638.22,0.0,1.0,0.0,0.0]
[1777092216203,68.26,77639.74,0.0,1.0,0.0,0.0]
[1777092221238,68.26,77639.32,0.0,1.0,0.0,0.0]
[1777092227279,68.26,77640.13,0.0,1.0,0.0,0.0]
[1777092231308,68.26,77639.13,0.0,1.0,0.0,0.0]
[1777092236343,68.26,77638.43,0.0,1.0,0.0,0.0]
[1777092245406,68.26,77638.0,0.0,1.0,0.0,0.0]
[1777092250441,68.26,77638.12,0.0,1.0,0.0,0.0]
[1777092257490,68.26,77638.9,0.0,1.0,0.0,0.0]
[1777092262525,68.26,77638.06,0.0,1.0,0.0,0.0]
[1777092269573,68.26,77638.11,0.0,1.0,0.0,0.0]
[1777092271588,68.26,77638.09,0.0,1.0,0.0,0.0]
[1777092276623,68.26,77637.63,0.0,1.0,0.0,0.0]
[1777092280651,68.26,77639.41,0.0,1.0,0.0,0.0]
[1777092281660,68.26,77640.38,0.0,1.0,0.0,0.0]
[1777092286693,68.26,77639.91,0.0,1.0,0.0,0.0]
[1777092291728,68.26,77640.2,0.0,1.0,0.0,0.0]
[1777092297770,68.26,77639.97,0.0,1.0,0.0,0.0]
[1777092299784,68.26,77639.03,0.0,1.0,0.0,0.0]
[1777092305826,68.26,77639.08,0.0,1.0,0.0,0.0]
[1777092310860,68.26,77638.75,0.0,1.0,0.0,0.0]
[1777092316902,68.26,77638.82,0.0,1.0,0.0,0.0]
[1777092319924,68.26,77636.08,0.0,1.0,0.0,0.0]
[1777092322945,68.26,77634.89,0.0,1.0,0.0,0.0]
[1777092328987,68.26,77635.65,0.0,1.0,0.0,0.0]
[1777092329994,68.26,77636.57,0.0,1.0,0.0,0.0]
[1777092331000,68.26,77637.74,0.0,1.0,0.0,0.0]
[1777092336038,68.26,77637.43,0.0,1.0,0.0,0.0]
[1777092342080,68.26,77637.44,0.0,1.0,0.0,0.0]
[1777092352156,68.26,77637.28,0.0,1.0,0.0,0.0]
[1777092359205,68.26,77637.45,0.0,1.0,0.0,0.0]
[1777092365247,68.26,77637.55,0.0,1.0,0.0,0.0]
[1777092370282,68.26,77637.58,0.0,1.0,0.0,0.0]
[1777092375317,68.26,77637.62,0.0,1.0,0.0,0.0]
[1777092383373,68.26,77637.68,0.0,1.0,0.0,0.0]
[1777092388408,68.26,77637.77,0.0,1.0,0.0,0.0]
[1777092391429,68.26,77637.48,0.0,1.0,0.0,0.0]
[1777092396463,68.26,77637.24,0.0,1.0,0.0,0.0]
[1777092403513,68.26,77637.33,0.0,1.0,0.0,0.0]
[1777092410561,68.26,77637.25,0.0,1.0,0.0,0.0]
[1777092417610,68.26,77637.28,0.0,1.0,0.0,0.0]
[1777092422646,68.26,77637.14,0.0,1.0,0.0,0.0]
[1777092429708,68.26,77636.96,0.0,1.0,0.0,0.0]
[1777092435751,68.26,77636.82,0.0,1.0,0.0,0.0]
[1777092440786,68.26,77636.86,0.0,1.0,0.0,0.0]
[1777092445821,68.26,77636.92,0.0,1.0,0.0,0.0]
[1777092451862,68.26,77637.78,0.0,1.0,0.0,0.0]
[1777092454884,68.26,77636.81,0.0,1.0,0.0,0.0]
[1777092464954,68.26,77636.81,0.0,1.0,0.0,0.0]
[1777092472006,68.26,77637.07,0.0,1.0,0.0,0.0]
[1777092478046,68.26,77637.0,0.0,1.0,0.0,0.0]
[1777092483081,68.26,77636.19,0.0,1.0,0.0,0.0]
[1777092494158,68.26,77635.52,0.0,1.0,0.0,0.0]
[1777092500202,68.26,77635.25,0.0,1.0,0.0,0.0]
[1777092505236,68.26,77634.52,0.0,1.0,0.0,0.0]
[1777092516621,68.26,77634.27,0.0,1.0,0.0,0.0]
[1777092516625,68.26,77633.85,0.0,1.0,0.0,0.0]
[1777092526390,68.26,77633.85,0.0,1.0,0.0,0.0]
[1777092536460,68.26,77633.85,0.0,1.0,0.0,0.0]
[1777092546530,68.26,77633.85,0.0,1.0,0.0,0.0]
[1777092556600,68.26,77633.85,0.0,1.0,0.0,0.0]
[1777092563650,68.26,77633.75,0.0,1.0,0.0,0.0]
[1777092573720,68.26,77633.75,0.0,1.0,0.0,0.0]
[1777092579762,68.26,77634.58,0.0,1.0,0.0,0.0]
[1777092584797,68.26,77634.66,0.0,1.0,0.0,0.0]
[1777092589831,68.26,77634.52,0.0,1.0,0.0,0.0]
[1777092594867,68.26,77634.49,0.0,1.0,0.0,0.0]
[1777092601916,68.26,77634.19,0.0,1.0,0.0,0.0]
[1777092606951,68.26,77634.77,0.0,1.0,0.0,0.0]
[1777092607958,68.26,77633.78,0.0,1.0,0.0,0.0]
[1777092612993,68.26,77635.73,0.0,1.0,0.0,0.0]
[1777092613999,68.26,77638.67,0.0,1.0,0.0,0.0]
[1777092619035,68.26,77638.77,0.0,1.0,0.0,0.0]
[1777092624070,68.26,77640.07,0.0,1.0,0.0,0.0]
[1777092625077,68.26,77641.63,0.0,1.0,0.0,0.0]
[1777092632126,68.26,77641.64,0.0,1.0,0.0,0.0]
[1777092637161,68.26,77640.34,0.0,1.0,0.0,0.0]
[1777092641189,68.26,77639.5,0.0,1.0,0.0,0.0]
[1777092646224,68.26,77639.28,0.0,1.0,0.0,0.0]
[1777092652266,68.26,77639.21,0.0,1.0,0.0,0.0]
[1777092658308,68.26,77639.03,0.0,1.0,0.0,0.0]
[1777092664350,68.26,77639.04,0.0,1.0,0.0,0.0]
[1777092674421,68.26,77639.04,0.0,1.0,0.0,0.0]
[1777092683484,68.26,77639.5,0.0,1.0,0.0,0.0]
[1777092689525,68.26,77639.5,0.0,1.0,0.0,0.0]
[1777092691540,68.26,77639.97,0.0,1.0,0.0,0.0]
[1777092692547,68.26,77641.32,0.0,1.0,0.0,0.0]
[1777092693554,68.26,77642.41,0.0,1.0,0.0,0.0]
[1777092701610,68.26,77642.19,0.0,1.0,0.0,0.0]
[1777092707652,68.26,77640.38,0.0,1.0,0.0,0.0]
[1777092708658,68.26,77638.48,0.0,1.0,0.0,0.0]
[1777092709666,68.26,77637.31,0.0,1.0,0.0,0.0]
[1777092710672,68.26,77635.91,0.0,1.0,0.0,0.0]
[1777092712686,68.26,77633.64,0.0,1.0,0.0,0.0]
[1777092717723,68.26,77633.19,0.0,1.0,0.0,0.0]
[1777092722758,68.26,77634.23,0.0,1.0,0.0,0.0]
[1777092723765,68.26,77635.26,0.0,1.0,0.0,0.0]
[1777092726786,68.26,77636.11,0.0,1.0,0.0,0.0]
[1777092731821,68.26,77635.77,0.0,1.0,0.0,0.0]
[1777092737863,68.26,77635.78,0.0,1.0,0.0,0.0]
[1777092744913,68.26,77635.71,0.0,1.0,0.0,0.0]
[1777092750955,68.26,77635.68,0.0,1.0,0.0,0.0]
[1777092751962,68.26,77635.86,0.0,1.0,0.0,0.0]
[1777092761036,68.26,77637.4,0.0,1.0,0.0,0.0]
[1777092762044,68.26,77638.26,0.0,1.0,0.0,0.0]
[1777092767079,68.26,77637.86,0.0,1.0,0.0,0.0]
[1777092772114,68.26,77637.84,0.0,1.0,0.0,0.0]
[1777092777149,68.26,77638.02,0.0,1.0,0.0,0.0]
[1777092783191,68.26,77637.97,0.0,1.0,0.0,0.0]
[1777092788226,68.26,77637.96,0.0,1.0,0.0,0.0]
[1777092793262,68.26,77638.43,0.0,1.0,0.0,0.0]
[1777092798297,68.26,77638.37,0.0,1.0,0.0,0.0]
[1777092805346,68.26,77637.94,0.0,1.0,0.0,0.0]
[1777092810381,68.26,77638.22,0.0,1.0,0.0,0.0]
[1777092811387,68.26,77638.33,0.0,1.0,0.0,0.0]
[1777092816422,68.26,77638.49,0.0,1.0,0.0,0.0]
[1777092821458,68.26,77638.17,0.0,1.0,0.0,0.0]
[1777092831527,68.26,77638.08,0.0,1.0,0.0,0.0]
[1777092836563,68.26,77637.98,0.0,1.0,0.0,0.0]
[1777092841598,68.26,77637.86,0.0,1.0,0.0,0.0]
[1777092849654,68.26,77638.14,0.0,1.0,0.0,0.0]
[1777092856703,68.26,77638.07,0.0,1.0,0.0,0.0]
[1777092861738,68.26,77637.88,0.0,1.0,0.0,0.0]
[1777092866773,68.26,77638.01,0.0,1.0,0.0,0.0]
[1777092871808,68.26,77638.14,0.0,1.0,0.0,0.0]
[1777092877850,68.26,77637.8,0.0,1.0,0.0,0.0]
[1777092882885,68.26,77637.27,0.0,1.0,0.0,0.0]
[1777092885906,68.26,77638.49,0.0,1.0,0.0,0.0]
[1777092890941,68.26,77637.76,0.0,1.0,0.0,0.0]
[1777092891948,68.26,77638.71,0.0,1.0,0.0,0.0]
[1777092892955,68.26,77640.74,0.0,1.0,0.0,0.0]
[1777092895976,68.26,77639.63,0.0,1.0,0.0,0.0]
[1777092896983,68.26,77635.52,0.0,1.0,0.0,0.0]
[1777092897990,68.26,77631.82,0.0,1.0,0.0,0.0]
[1777092903031,68.26,77632.35,0.0,1.0,0.0,0.0]
[1777092909073,68.26,77632.66,0.0,1.0,0.0,0.0]
[1777092910081,68.26,77635.07,0.0,1.0,0.0,0.0]
[1777092911088,68.26,77640.31,0.0,1.0,0.0,0.0]
[1777092912095,68.26,77641.32,0.0,1.0,0.0,0.0]
[1777092913102,68.26,77645.34,0.0,1.0,0.0,0.0]
[1777092914110,68.26,77646.68,0.0,1.0,0.0,0.0]
[1777092917129,68.26,77647.52,0.0,1.0,0.0,0.0]
[1777092920151,68.26,77646.49,0.0,1.0,0.0,0.0]
[1777092924179,68.26,77645.48,0.0,1.0,0.0,0.0]
[1777092927200,68.26,77643.9,0.0,1.0,0.0,0.0]
[1777092928207,68.26,77642.67,0.0,1.0,0.0,0.0]
[1777092931227,68.26,77643.15,0.0,1.0,0.0,0.0]
[1777092936263,68.26,77643.54,0.0,1.0,0.0,0.0]
[1777092945325,68.26,77643.59,0.0,1.0,0.0,0.0]
[1777092955395,68.26,77643.62,0.0,1.0,0.0,0.0]
[1777092960430,68.26,77643.77,0.0,1.0,0.0,0.0]
[1777092967479,68.26,77643.56,0.0,1.0,0.0,0.0]
[1777092975536,68.26,77642.69,0.0,1.0,0.0,0.0]
[1777092980571,68.26,77642.42,0.0,1.0,0.0,0.0]
[1777092993662,68.26,77642.55,0.0,1.0,0.0,0.0]
[1777093000714,68.26,77642.48,0.0,1.0,0.0,0.0]
[1777093006756,68.26,77642.76,0.0,1.0,0.0,0.0]
[1777093011792,68.26,77643.64,0.0,1.0,0.0,0.0]
[1777093016828,68.26,77643.12,0.0,1.0,0.0,0.0]
[1777093022869,68.26,77642.95,0.0,1.0,0.0,0.0]
[1777093027904,68.26,77642.97,0.0,1.0,0.0,0.0]
[1777093032939,68.26,77642.94,0.0,1.0,0.0,0.0]
[1777093037974,68.26,77642.9,0.0,1.0,0.0,0.0]
[1777093040995,68.26,77641.61,0.0,1.0,0.0,0.0]
[1777093046030,68.26,77641.43,0.0,1.0,0.0,0.0]
[1777093047037,68.26,77644.23,0.0,1.0,0.0,0.0]
[1777093048044,68.26,77645.25,0.0,1.0,0.0,0.0]
[1777093050058,68.26,77646.13,0.0,1.0,0.0,0.0]
[1777093051065,68.26,77645.39,0.0,1.0,0.0,0.0]
[1777093056099,68.26,77645.47,0.0,1.0,0.0,0.0]
[1777093061135,68.26,77645.67,0.0,1.0,0.0,0.0]
[1777093066172,68.26,77646.26,0.0,1.0,0.0,0.0]
[1777093071207,68.26,77647.78,0.0,1.0,0.0,0.0]
[1777093072214,68.26,77650.85,0.0,1.0,0.0,0.0]
[1777093073221,68.26,77654.05,0.0,1.0,0.0,0.0]
[1777093074228,68.26,77655.48,0.0,1.0,0.0,0.0]
[1777093081277,68.26,77655.96,0.0,1.0,0.0,0.0]
[1777093086313,68.26,77655.7,0.0,1.0,0.0,0.0]
[1777093088326,68.26,77657.11,0.0,1.0,0.0,0.0]
[1777093093364,68.26,77656.93,0.0,1.0,0.0,0.0]
[1777093097389,68.26,77655.79,0.0,1.0,0.0,0.0]
[1777093105446,68.26,77655.33,0.0,1.0,0.0,0.0]
[1777093111488,68.26,77655.3,0.0,1.0,0.0,0.0]
[1777093117530,68.26,77657.15,0.0,1.0,0.0,0.0]
[1777093127600,68.26,77657.15,0.0,1.0,0.0,0.0]
[1777093135656,68.26,77656.82,0.0,1.0,0.0,0.0]
[1777093143711,68.26,77656.73,0.0,1.0,0.0,0.0]
[1777093144719,68.26,77655.9,0.0,1.0,0.0,0.0]
[1777093149754,68.26,77655.78,0.0,1.0,0.0,0.0]
[1777093154792,68.26,77655.29,0.0,1.0,0.0,0.0]
[1777093159825,68.26,77655.03,0.0,1.0,0.0,0.0]
[1777093164860,68.26,77654.48,0.0,1.0,0.0,0.0]
[1777093165869,68.26,77651.09,0.0,1.0,0.0,0.0]
[1777093166873,68.26,77649.68,0.0,1.0,0.0,0.0]
[1777093168888,68.26,77647.94,0.0,1.0,0.0,0.0]
[1777093170902,68.26,77646.9,0.0,1.0,0.0,0.0]
[1777093171909,68.26,77646.82,0.0,1.0,0.0,0.0]
[1777093174929,68.26,77647.74,0.0,1.0,0.0,0.0]
[1777093179965,68.26,77647.59,0.0,1.0,0.0,0.0]
[1777093186006,68.26,77647.66,0.0,1.0,0.0,0.0]
[1777093191042,68.26,77647.38,0.0,1.0,0.0,0.0]
[1777093196077,68.26,77647.57,0.0,1.0,0.0,0.0]
[1777093201112,68.26,77646.71,0.0,1.0,0.0,0.0]
[1777093202119,68.26,77636.91,0.0,1.0,0.0,0.0]
[1777093203127,68.26,77636.08,0.0,1.0,0.0,0.0]
[1777093205141,68.26,77634.95,0.0,1.0,0.0,0.0]
[1777093211183,68.26,77634.95,0.0,1.0,0.0,0.0]
[1777093214204,68.26,77629.01,0.0,1.0,0.0,0.0]
[1777093215212,68.26,77624.73,0.0,1.0,0.0,0.0]
[1777093217225,68.26,77626.69,0.0,1.0,0.0,0.0]
[1777093219239,68.26,77628.95,0.0,1.0,0.0,0.0]
[1777093225281,68.26,77628.63,0.0,1.0,0.0,0.0]
[1777093232330,68.26,77628.67,0.0,1.0,0.0,0.0]
[1777093236358,68.26,77626.25,0.0,1.0,0.0,0.0]
[1777093237365,68.26,77625.32,0.0,1.0,0.0,0.0]
[1777093242400,68.26,77625.31,0.0,1.0,0.0,0.0]
[1777093247435,68.26,77625.39,0.0,1.0,0.0,0.0]
[1777093254484,68.26,77625.31,0.0,1.0,0.0,0.0]
[1777093259519,68.26,77625.03,0.0,1.0,0.0,0.0]
[1777093263547,68.26,77624.11,0.0,1.0,0.0,0.0]
[1777093268582,68.26,77623.75,0.0,1.0,0.0,0.0]
[1777093273616,68.26,77623.77,0.0,1.0,0.0,0.0]
[1777093278652,68.26,77624.03,0.0,1.0,0.0,0.0]
[1777093284306,68.26,77624.07,0.0,1.0,0.0,0.0]
[1777093286708,68.26,77618.44,0.0,1.0,0.0,0.0]
[1777093287714,68.26,77611.2,0.0,1.0,0.0,0.0]
[1777093289438,68.26,77608.02,0.0,1.0,0.0,0.0]
[1777093291743,68.26,77608.46,0.0,1.0,0.0,0.0]
[1777093294957,68.26,77608.77,0.0,1.0,0.0,0.0]
[1777093295029,68.26,77608.77,0.0,1.0,0.0,0.0]
[1777093295126,68.26,77607.74,0.0,1.0,0.0,0.0]
[1777093297785,68.26,77606.2,0.0,1.0,0.0,0.0]
[1777093300622,68.26,77605.72,0.0,1.0,0.0,0.0]
[1777093303537,68.26,77605.4,0.0,1.0,0.0,0.0]
[1777093306847,68.26,77604.3,0.0,1.0,0.0,0.0]
[1777093308862,68.26,77602.56,0.0,1.0,0.0,0.0]
[1777093309869,68.26,77601.67,0.0,1.0,0.0,0.0]
[1777093310876,68.26,77598.41,0.0,1.0,0.0,0.0]
[1777093311992,68.26,77598.41,0.0,1.0,0.0,0.0]
[1777093312024,68.26,77598.41,0.0,1.0,0.0,0.0]
[1777093312627,68.26,77598.41,0.0,1.0,0.0,0.0]
[1777093312085,68.26,77597.56,0.0,1.0,0.0,0.0]
[1777093312771,68.26,77597.56,0.0,1.0,0.0,0.0]
[1777093314903,68.26,77596.69,0.0,1.0,0.0,0.0]
[1777093319939,68.26,77596.64,0.0,1.0,0.0,0.0]
[1777093320952,68.26,77596.64,0.0,1.0,0.0,0.0]
[1777093321024,68.26,77596.64,0.0,1.0,0.0,0.0]
[1777093321053,68.26,77594.62,0.0,1.0,0.0,0.0]
[1777093322230,68.26,77594.62,0.0,1.0,0.0,0.0]
[1777093322272,68.26,77594.62,0.0,1.0,0.0,0.0]
[1777093322331,68.26,77593.79,0.0,1.0,0.0,0.0]
[1777093327995,68.26,77584.57,0.0,1.0,0.0,0.0]
[1777093329002,68.26,77579.42,0.0,1.0,0.0,0.0]
[1777093330928,68.26,77579.4,0.0,1.0,0.0,0.0]
[1777093331028,68.26,77579.4,0.0,1.0,0.0,0.0]
[1777093331129,68.26,77578.52,0.0,1.0,0.0,0.0]
[1777093331848,68.26,77578.52,0.0,1.0,0.0,0.0]
[1777093332020,68.26,77578.52,0.0,1.0,0.0,0.0]
[1777093337059,68.26,77576.28,0.0,1.0,0.0,0.0]
[1777093338066,68.26,77574.51,0.0,1.0,0.0,0.0]
[1777093339073,68.26,77573.47,0.0,1.0,0.0,0.0]
[1777093340983,68.26,77572.84,0.0,1.0,0.0,0.0]
[1777093341023,68.26,77572.84,0.0,1.0,0.0,0.0]
[1777093341087,68.26,77572.39,0.0,1.0,0.0,0.0]
[1777093342166,68.26,77572.39,0.0,1.0,0.0,0.0]
[1777093342283,68.26,77572.39,0.0,1.0,0.0,0.0]
[1777093344108,68.26,77575.83,0.0,1.0,0.0,0.0]
[1777093345115,68.26,77580.99,0.0,1.0,0.0,0.0]
[1777093346116,68.26,77580.99,0.0,1.0,0.0,0.0]
[1777093346272,68.26,77580.99,0.0,1.0,0.0,0.0]
[1777093346371,68.26,77580.71,0.0,1.0,0.0,0.0]
[1777093347419,68.26,77580.71,0.0,1.0,0.0,0.0]
[1777093347528,68.26,77580.71,0.0,1.0,0.0,0.0]
[1777093351156,68.26,77579.08,0.0,1.0,0.0,0.0]
[1777093352442,68.26,77579.08,0.0,1.0,0.0,0.0]
[1777093352525,68.26,77579.08,0.0,1.0,0.0,0.0]
[1777093352544,68.26,77576.77,0.0,1.0,0.0,0.0]
[1777093353569,68.26,77576.77,0.0,1.0,0.0,0.0]
[1777093353772,68.26,77576.79,0.0,1.0,0.0,0.0]
[1777093359262,68.26,77577.16,0.0,1.0,0.0,0.0]
[1777093361276,68.26,77575.55,0.0,1.0,0.0,0.0]
[1777093362526,68.26,77575.55,0.0,1.0,0.0,0.0]
[1777093362619,68.26,77576.26,0.0,1.0,0.0,0.0]
[1777093362772,68.26,77576.26,0.0,1.0,0.0,0.0]
[1777093363594,68.26,77576.26,0.0,1.0,0.0,0.0]
[1777093363695,68.26,77573.99,0.0,1.0,0.0,0.0]
[1777093363776,68.26,77573.99,0.0,1.0,0.0,0.0]
[1777093365307,68.26,77575.56,0.0,1.0,0.0,0.0]
[1777093367320,68.26,77574.56,0.0,1.0,0.0,0.0]
[1777093374370,68.26,77574.59,0.0,1.0,0.0,0.0]
[1777093375824,68.26,77574.25,0.0,1.0,0.0,0.0]
[1777093376024,68.26,77574.25,0.0,1.0,0.0,0.0]
[1777093376329,68.26,77574.25,0.0,1.0,0.0,0.0]
[1777093376527,68.26,77574.25,0.0,1.0,0.0,0.0]
[1777093376627,68.26,77574.25,0.0,1.0,0.0,0.0]
[1777093382426,68.26,77572.78,0.0,1.0,0.0,0.0]
[1777093385447,68.26,77571.91,0.0,1.0,0.0,0.0]
[1777093386323,68.26,77571.91,0.0,1.0,0.0,0.0]
[1777093386524,68.26,77571.91,0.0,1.0,0.0,0.0]
[1777093386625,68.26,77572.26,0.0,1.0,0.0,0.0]
[1777093387111,68.26,77572.26,0.0,1.0,0.0,0.0]
[1777093387277,68.26,77572.26,0.0,1.0,0.0,0.0]
[1777093393503,68.26,77572.61,0.0,1.0,0.0,0.0]
[1777093395226,68.26,77572.61,0.0,1.0,0.0,0.0]
[1777093395274,68.26,77572.61,0.0,1.0,0.0,0.0]
[1777093395320,68.26,77572.61,0.0,1.0,0.0,0.0]
[1777093396014,68.26,77572.61,0.0,1.0,0.0,0.0]
[1777093396272,68.26,77572.61,0.0,1.0,0.0,0.0]
[1777093397530,68.26,77571.58,0.0,1.0,0.0,0.0]
[1777093402575,68.26,77571.22,0.0,1.0,0.0,0.0]
[1777093402964,68.26,77571.22,0.0,1.0,0.0,0.0]
[1777093403022,68.26,77571.22,0.0,1.0,0.0,0.0]
[1777093403643,68.26,77571.22,0.0,1.0,0.0,0.0]
[1777093403778,68.26,77571.22,0.0,1.0,0.0,0.0]
[1777093403745,68.26,77570.94,0.0,1.0,0.0,0.0]
[1777093404589,68.26,77570.02,0.0,1.0,0.0,0.0]
[1777093409624,68.26,77569.2,0.0,1.0,0.0,0.0]
[1777093410510,68.26,77569.2,0.0,1.0,0.0,0.0]
[1777093410522,68.26,77569.2,0.0,1.0,0.0,0.0]
[1777093410631,68.26,77569.04,0.0,1.0,0.0,0.0]
[1777093410998,68.26,77569.04,0.0,1.0,0.0,0.0]
[1777093411026,68.26,77569.04,0.0,1.0,0.0,0.0]
[1777093411638,68.26,77568.9,0.0,1.0,0.0,0.0]
[1777093416673,68.26,77569.31,0.0,1.0,0.0,0.0]
[1777093418687,68.26,77572.03,0.0,1.0,0.0,0.0]
[1777093418869,68.26,77572.03,0.0,1.0,0.0,0.0]
[1777093419023,68.26,77572.03,0.0,1.0,0.0,0.0]
[1777093419607,68.26,77572.03,0.0,1.0,0.0,0.0]
[1777093419776,68.26,77572.03,0.0,1.0,0.0,0.0]
[1777093419694,68.26,77572.53,0.0,1.0,0.0,0.0]
[1777093424728,68.26,77571.83,0.0,1.0,0.0,0.0]
[1777093427109,68.26,77572.09,0.0,1.0,0.0,0.0]
[1777093427275,68.26,77572.09,0.0,1.0,0.0,0.0]
[1777093427529,68.26,77572.09,0.0,1.0,0.0,0.0]
[1777093427771,68.26,77572.09,0.0,1.0,0.0,0.0]
[1777093427749,68.26,77572.38,0.0,1.0,0.0,0.0]
[1777093432784,68.26,77572.29,0.0,1.0,0.0,0.0]
[1777093437819,68.26,77571.94,0.0,1.0,0.0,0.0]
[1777093442855,68.26,77571.97,0.0,1.0,0.0,0.0]
[1777093444697,68.26,77571.97,0.0,1.0,0.0,0.0]
[1777093444775,68.26,77571.97,0.0,1.0,0.0,0.0]
[1777093444741,68.26,77570.92,0.0,1.0,0.0,0.0]
[1777093445327,68.26,77570.92,0.0,1.0,0.0,0.0]
[1777093445521,68.26,77570.92,0.0,1.0,0.0,0.0]
[1777093445621,68.26,77570.07,0.0,1.0,0.0,0.0]
[1777093446883,68.26,77568.92,0.0,1.0,0.0,0.0]
[1777093450825,68.26,77568.77,0.0,1.0,0.0,0.0]
[1777093451026,68.26,77569.48,0.0,1.0,0.0,0.0]
[1777093451655,68.26,77569.48,0.0,1.0,0.0,0.0]
[1777093451771,68.26,77569.48,0.0,1.0,0.0,0.0]
[1777093451746,68.26,77568.92,0.0,1.0,0.0,0.0]
[1777093457959,68.26,77568.66,0.0,1.0,0.0,0.0]
[1777093460981,68.26,77567.46,0.0,1.0,0.0,0.0]
[1777093462744,68.26,77567.46,0.0,1.0,0.0,0.0]
[1777093462771,68.26,77567.46,0.0,1.0,0.0,0.0]
[1777093462843,68.26,77567.37,0.0,1.0,0.0,0.0]
[1777093463714,68.26,77567.37,0.0,1.0,0.0,0.0]
[1777093463770,68.26,77567.37,0.0,1.0,0.0,0.0]
[1777093464002,68.26,77568.59,0.0,1.0,0.0,0.0]
[1777093470044,68.26,77568.43,0.0,1.0,0.0,0.0]
[1777093471050,68.26,77568.4,0.0,1.0,0.0,0.0]
[1777093475917,68.26,77568.1,0.0,1.0,0.0,0.0]
[1777093476025,68.26,77568.1,0.0,1.0,0.0,0.0]
[1777093476791,68.26,77568.1,0.0,1.0,0.0,0.0]
[1777093476874,68.26,77568.07,0.0,1.0,0.0,0.0]
[1777093477025,68.26,77568.07,0.0,1.0,0.0,0.0]
[1777093482128,68.26,77566.54,0.0,1.0,0.0,0.0]
[1777093483537,68.26,77566.54,0.0,1.0,0.0,0.0]
[1777093483776,68.26,77566.54,0.0,1.0,0.0,0.0]
[1777093483873,68.26,77562.52,0.0,1.0,0.0,0.0]
[1777093484703,68.26,77562.52,0.0,1.0,0.0,0.0]
[1777093484777,68.26,77562.52,0.0,1.0,0.0,0.0]
[1777093484801,68.26,77561.48,0.0,1.0,0.0,0.0]
[1777093486081,68.26,77560.74,0.0,1.0,0.0,0.0]
[1777093486168,68.26,77539.26,0.0,1.0,0.0,0.0]
[1777093487175,68.26,77526.08,0.0,1.0,0.0,0.0]
[1777093488182,68.26,77526.17,0.0,1.0,0.0,0.0]
[1777093489321,68.26,77526.17,0.0,1.0,0.0,0.0]
[1777093489374,68.26,77527.47,0.0,1.0,0.0,0.0]
[1777093490196,68.26,77526.07,0.0,1.0,0.0,0.0]
[1777093495232,68.26,77525.87,0.0,1.0,0.0,0.0]
[1777093496239,68.26,77524.71,0.0,1.0,0.0,0.0]
[1777093498253,68.26,77523.78,0.0,1.0,0.0,0.0]
[1777093501534,68.26,77523.67,0.0,1.0,0.0,0.0]
[1777093501778,68.26,77523.67,0.0,1.0,0.0,0.0]
[1777093501873,68.26,77523.28,0.0,1.0,0.0,0.0]
[1777093502520,68.26,77523.28,0.0,1.0,0.0,0.0]
[1777093502777,68.26,77523.28,0.0,1.0,0.0,0.0]
[1777093506309,68.26,77525.01,0.0,1.0,0.0,0.0]
[1777093509750,68.26,77525.53,0.0,1.0,0.0,0.0]
[1777093509774,68.26,77525.53,0.0,1.0,0.0,0.0]
[1777093509847,68.26,77525.57,0.0,1.0,0.0,0.0]
[1777093511322,68.26,77525.48,0.0,1.0,0.0,0.0]
[1777093511527,68.26,77525.48,0.0,1.0,0.0,0.0]
[1777093511530,68.26,77522.89,0.0,1.0,0.0,0.0]
[1777093516746,68.26,77522.23,0.0,1.0,0.0,0.0]
[1777093516770,68.26,77522.23,0.0,1.0,0.0,0.0]
[1777093516847,68.26,77522.19,0.0,1.0,0.0,0.0]
[1777093517865,68.26,77522.19,0.0,1.0,0.0,0.0]
[1777093518023,68.26,77522.23,0.0,1.0,0.0,0.0]
[1777093526449,68.26,77522.23,0.0,1.0,0.0,0.0]
[1777093527981,68.26,77522.32,0.0,1.0,0.0,0.0]
[1777093528025,68.26,77522.32,0.0,1.0,0.0,0.0]
[1777093528463,68.26,77526.59,0.0,1.0,0.0,0.0]
[1777093529054,68.26,77526.59,0.0,1.0,0.0,0.0]
[1777093529275,68.26,77526.59,0.0,1.0,0.0,0.0]
[1777093529470,68.26,77527.61,0.0,1.0,0.0,0.0]
[1777093532491,68.26,77529.52,0.0,1.0,0.0,0.0]
[1777093533011,68.26,77529.52,0.0,1.0,0.0,0.0]
[1777093533022,68.26,77529.52,0.0,1.0,0.0,0.0]
[1777093533497,68.26,77532.46,0.0,1.0,0.0,0.0]
[1777093534051,68.26,77532.46,0.0,1.0,0.0,0.0]
[1777093534286,68.26,77532.46,0.0,1.0,0.0,0.0]
[1777093534505,68.26,77533.22,0.0,1.0,0.0,0.0]
[1777093536874,68.26,77533.46,0.0,1.0,0.0,0.0]
[1777093536519,68.26,77540.01,0.0,1.0,0.0,0.0]
[1777093537022,68.26,77540.01,0.0,1.0,0.0,0.0]
[1777093537904,68.26,77540.01,0.0,1.0,0.0,0.0]
[1777093537526,68.26,77541.47,0.0,1.0,0.0,0.0]
[1777093538024,68.26,77541.47,0.0,1.0,0.0,0.0]
[1777093544575,68.26,77543.4,0.0,1.0,0.0,0.0]
[1777093545582,68.26,77546.55,0.0,1.0,0.0,0.0]
[1777093546588,68.26,77548.3,0.0,1.0,0.0,0.0]
[1777093547329,68.26,77548.3,0.0,1.0,0.0,0.0]
[1777093547519,68.26,77548.3,0.0,1.0,0.0,0.0]
[1777093547596,68.26,77548.53,0.0,1.0,0.0,0.0]
[1777093548397,68.26,77548.53,0.0,1.0,0.0,0.0]
[1777093548522,68.26,77548.53,0.0,1.0,0.0,0.0]
[1777093548603,68.26,77549.27,0.0,1.0,0.0,0.0]
[1777093549610,68.26,77551.26,0.0,1.0,0.0,0.0]
[1777093550617,68.26,77552.78,0.0,1.0,0.0,0.0]
[1777093551624,68.26,77553.6,0.0,1.0,0.0,0.0]
[1777093552239,68.26,77553.6,0.0,1.0,0.0,0.0]
[1777093552283,68.26,77553.6,0.0,1.0,0.0,0.0]
[1777093552631,68.26,77556.01,0.0,1.0,0.0,0.0]
[1777093553355,68.26,77556.01,0.0,1.0,0.0,0.0]
[1777093553519,68.26,77556.01,0.0,1.0,0.0,0.0]
[1777093553637,68.26,77558.3,0.0,1.0,0.0,0.0]
[1777093554644,68.26,77559.15,0.0,1.0,0.0,0.0]
[1777093559679,68.26,77559.08,0.0,1.0,0.0,0.0]
[1777093564715,68.26,77558.93,0.0,1.0,0.0,0.0]
[1777093570759,68.26,77559.4,0.0,1.0,0.0,0.0]
[1777093571385,68.26,77559.4,0.0,1.0,0.0,0.0]
[1777093571520,68.26,77559.4,0.0,1.0,0.0,0.0]
[1777093573780,68.26,77558.32,0.0,1.0,0.0,0.0]
[1777093575335,68.26,77557.85,0.0,1.0,0.0,0.0]
[1777093575528,68.26,77557.85,0.0,1.0,0.0,0.0]
[1777093575794,68.26,77556.15,0.0,1.0,0.0,0.0]
[1777093576801,68.26,77553.79,0.0,1.0,0.0,0.0]
[1777093577486,68.26,77553.79,0.0,1.0,0.0,0.0]
[1777093577520,68.26,77553.79,0.0,1.0,0.0,0.0]
[1777093577808,68.26,77557.0,0.0,1.0,0.0,0.0]
[1777093578815,68.26,77557.83,0.0,1.0,0.0,0.0]
[1777093579290,68.26,77557.83,0.0,1.0,0.0,0.0]
[1777093579525,68.26,77557.83,0.0,1.0,0.0,0.0]
[1777093579822,68.26,77559.23,0.0,1.0,0.0,0.0]
[1777093584857,68.26,77559.19,0.0,1.0,0.0,0.0]
[1777093587913,68.26,77559.21,0.0,1.0,0.0,0.0]
[1777093588014,68.26,77559.39,0.0,1.0,0.0,0.0]
[1777093588884,68.26,77559.26,0.0,1.0,0.0,0.0]
[1777093589442,68.26,77559.26,0.0,1.0,0.0,0.0]
[1777093589522,68.26,77559.26,0.0,1.0,0.0,0.0]
[1777093590899,68.26,77561.03,0.0,1.0,0.0,0.0]
[1777093591906,68.26,77560.99,0.0,1.0,0.0,0.0]
[1777093598730,68.26,77561.46,0.0,1.0,0.0,0.0]
[1777093598776,68.26,77561.46,0.0,1.0,0.0,0.0]
[1777093598955,68.26,77558.49,0.0,1.0,0.0,0.0]
[1777093600264,68.26,77558.37,0.0,1.0,0.0,0.0]
[1777093600271,68.26,77558.37,0.0,1.0,0.0,0.0]
[1777093606004,68.26,77559.19,0.0,1.0,0.0,0.0]
[1777093606352,68.26,77559.19,0.0,1.0,0.0,0.0]
[1777093606519,68.26,77559.19,0.0,1.0,0.0,0.0]
[1777093612046,68.26,77559.21,0.0,1.0,0.0,0.0]
[1777093616460,68.26,77559.0,0.0,1.0,0.0,0.0]
[1777093616521,68.26,77559.0,0.0,1.0,0.0,0.0]
[1777093616622,68.26,77559.0,0.0,1.0,0.0,0.0]
[1777093619095,68.26,77555.58,0.0,1.0,0.0,0.0]
[1777093620733,68.26,77555.58,0.0,1.0,0.0,0.0]
[1777093620774,68.26,77555.58,0.0,1.0,0.0,0.0]
[1777093620876,68.26,77556.47,0.0,1.0,0.0,0.0]
[1777093624130,68.26,77554.15,0.0,1.0,0.0,0.0]
[1777093625283,68.26,77554.15,0.0,1.0,0.0,0.0]
[1777093625338,68.26,77552.82,0.0,1.0,0.0,0.0]
[1777093632479,68.26,77552.54,0.0,1.0,0.0,0.0]
[1777093632524,68.26,77552.54,0.0,1.0,0.0,0.0]
[1777093632639,68.26,77552.64,0.0,1.0,0.0,0.0]
[1777093634083,68.26,77553.57,0.0,1.0,0.0,0.0]
[1777093634271,68.26,77553.57,0.0,1.0,0.0,0.0]
[1777093634335,68.26,77552.97,0.0,1.0,0.0,0.0]
[1777093640242,68.26,77553.32,0.0,1.0,0.0,0.0]
[1777093643833,68.26,77553.32,0.0,1.0,0.0,0.0]
[1777093644270,68.26,77554.74,0.0,1.0,0.0,0.0]
[1777093645370,68.26,77554.74,0.0,1.0,0.0,0.0]
[1777093645522,68.26,77554.74,0.0,1.0,0.0,0.0]
[1777093653333,68.26,77554.9,0.0,1.0,0.0,0.0]
[1777093656354,68.26,77555.85,0.0,1.0,0.0,0.0]
[1777093657857,68.26,77555.85,0.0,1.0,0.0,0.0]
[1777093658022,68.26,77555.85,0.0,1.0,0.0,0.0]
[1777093658091,68.26,77557.65,0.0,1.0,0.0,0.0]
[1777093658368,68.26,77560.88,0.0,1.0,0.0,0.0]
[1777093663403,68.26,77560.93,0.0,1.0,0.0,0.0]
[1777093667121,68.26,77560.45,0.0,1.0,0.0,0.0]
[1777093667272,68.26,77560.45,0.0,1.0,0.0,0.0]
[1777093667431,68.26,77559.91,0.0,1.0,0.0,0.0]
[1777093668404,68.26,77559.91,0.0,1.0,0.0,0.0]
[1777093669273,68.26,77559.66,0.0,1.0,0.0,0.0]
[1777093669623,68.26,77558.99,0.0,1.0,0.0,0.0]
[1777093672123,68.26,77559.16,0.0,1.0,0.0,0.0]
[1777093672280,68.26,77559.16,0.0,1.0,0.0,0.0]
[1777093672465,68.26,77560.11,0.0,1.0,0.0,0.0]
[1777093676494,68.26,77559.28,0.0,1.0,0.0,0.0]
[1777093680604,68.26,77559.61,0.0,1.0,0.0,0.0]
[1777093680772,68.26,77559.61,0.0,1.0,0.0,0.0]
[1777093686712,68.26,77558.97,0.0,1.0,0.0,0.0]
[1777093686771,68.26,77558.97,0.0,1.0,0.0,0.0]
[1777093686873,68.26,77558.97,0.0,1.0,0.0,0.0]
[1777093693612,68.26,77559.52,0.0,1.0,0.0,0.0]
[1777093696329,68.26,77559.52,0.0,1.0,0.0,0.0]
[1777093696525,68.26,77559.52,0.0,1.0,0.0,0.0]
[1777093701669,68.26,77559.48,0.0,1.0,0.0,0.0]
[1777093706705,68.26,77559.3,0.0,1.0,0.0,0.0]
[1777093711739,68.26,77559.41,0.0,1.0,0.0,0.0]
[1777093717781,68.26,77559.13,0.0,1.0,0.0,0.0]
[1777093722815,68.26,77559.28,0.0,1.0,0.0,0.0]
[1777093727851,68.26,77559.24,0.0,1.0,0.0,0.0]
[1777093732887,68.26,77559.15,0.0,1.0,0.0,0.0]
[1777093737921,68.26,77558.93,0.0,1.0,0.0,0.0]
[1777093742957,68.26,77558.95,0.0,1.0,0.0,0.0]
[1777093743554,68.26,77558.95,0.0,1.0,0.0,0.0]
[1777093743774,68.26,77558.95,0.0,1.0,0.0,0.0]
[1777093744852,68.26,77559.02,0.0,1.0,0.0,0.0]
[1777093745018,68.26,77559.02,0.0,1.0,0.0,0.0]
[1777093745119,68.26,77559.07,0.0,1.0,0.0,0.0]
[1777093748355,68.26,77559.02,0.0,1.0,0.0,0.0]
[1777093752311,68.26,77559.22,0.0,1.0,0.0,0.0]
[1777093758062,68.26,77559.4,0.0,1.0,0.0,0.0]
[1777093760076,68.26,77560.73,0.0,1.0,0.0,0.0]
[1777093763134,68.26,77560.75,0.0,1.0,0.0,0.0]
[1777093763279,68.26,77560.75,0.0,1.0,0.0,0.0]
[1777093764104,68.26,77561.14,0.0,1.0,0.0,0.0]
[1777093775016,68.26,77561.75,0.0,1.0,0.0,0.0]
[1777093775118,68.26,77561.75,0.0,1.0,0.0,0.0]
[1777093775271,68.26,77561.75,0.0,1.0,0.0,0.0]
[1777093782230,68.26,77562.13,0.0,1.0,0.0,0.0]
[1777093792301,68.26,77562.13,0.0,1.0,0.0,0.0]
[1777093797318,68.26,77562.09,0.0,1.0,0.0,0.0]
[1777093797524,68.26,77562.09,0.0,1.0,0.0,0.0]
[1777093799040,68.26,77562.09,0.0,1.0,0.0,0.0]
[1777093799101,68.26,77562.57,0.0,1.0,0.0,0.0]
[1777093799278,68.26,77562.57,0.0,1.0,0.0,0.0]
[1777093801978,68.26,77562.57,0.0,1.0,0.0,0.0]
[1777093802022,68.26,77562.57,0.0,1.0,0.0,0.0]
[1777093802371,68.26,77564.15,0.0,1.0,0.0,0.0]
[1777093804385,68.26,77563.09,0.0,1.0,0.0,0.0]
[1777093805392,68.26,77562.05,0.0,1.0,0.0,0.0]
[1777093808939,68.26,77561.55,0.0,1.0,0.0,0.0]
[1777093809022,68.26,77561.55,0.0,1.0,0.0,0.0]
[1777093810936,68.26,77561.67,0.0,1.0,0.0,0.0]
[1777093811024,68.26,77561.67,0.0,1.0,0.0,0.0]
[1777093811035,68.26,77560.86,0.0,1.0,0.0,0.0]
[1777093817475,68.26,77560.57,0.0,1.0,0.0,0.0]
[1777093824209,68.26,77560.57,0.0,1.0,0.0,0.0]
[1777093824272,68.26,77560.57,0.0,1.0,0.0,0.0]
[1777093827992,68.26,77560.64,0.0,1.0,0.0,0.0]
[1777093828019,68.26,77560.64,0.0,1.0,0.0,0.0]
[1777093828561,68.26,77558.77,0.0,1.0,0.0,0.0]
[1777093829316,68.26,77558.77,0.0,1.0,0.0,0.0]
[1777093829524,68.26,77558.77,0.0,1.0,0.0,0.0]
[1777093829567,68.26,77556.66,0.0,1.0,0.0,0.0]
[1777093832964,68.26,77556.78,0.0,1.0,0.0,0.0]
[1777093833020,68.26,77556.78,0.0,1.0,0.0,0.0]
[1777093833098,68.26,77556.5,0.0,1.0,0.0,0.0]
[1777093833595,68.26,77553.02,0.0,1.0,0.0,0.0]
[1777093834602,68.26,77549.87,0.0,1.0,0.0,0.0]
[1777093837623,68.26,77548.8,0.0,1.0,0.0,0.0]
[1777093838615,68.26,77548.8,0.0,1.0,0.0,0.0]
[1777093838772,68.26,77548.8,0.0,1.0,0.0,0.0]
[1777093838918,68.26,77548.8,0.0,1.0,0.0,0.0]
[1777093839020,68.26,77548.8,0.0,1.0,0.0,0.0]
[1777093839120,68.26,77549.37,0.0,1.0,0.0,0.0]
[1777093850267,68.26,77549.33,0.0,1.0,0.0,0.0]
[1777093858773,68.26,77548.63,0.0,1.0,0.0,0.0]
[1777093863808,68.26,77548.55,0.0,1.0,0.0,0.0]
[1777093865047,68.26,77548.55,0.0,1.0,0.0,0.0]
[1777093865269,68.26,77548.55,0.0,1.0,0.0,0.0]
[1777093865098,68.26,77548.55,0.0,1.0,0.0,0.0]
[1777093871863,68.26,77548.65,0.0,1.0,0.0,0.0]
[1777093872871,68.26,77547.75,0.0,1.0,0.0,0.0]
[1777093877905,68.26,77548.07,0.0,1.0,0.0,0.0]
[1777093880927,68.26,77550.59,0.0,1.0,0.0,0.0]
[1777093885962,68.26,77550.4,0.0,1.0,0.0,0.0]
[1777093890997,68.26,77550.13,0.0,1.0,0.0,0.0]
[1777093899053,68.26,77550.01,0.0,1.0,0.0,0.0]
[1777093903081,68.26,77548.8,0.0,1.0,0.0,0.0]
[1777093904088,68.26,77547.86,0.0,1.0,0.0,0.0]
[1777093908115,68.26,77546.72,0.0,1.0,0.0,0.0]
[1777093910130,68.26,77544.13,0.0,1.0,0.0,0.0]
[1777093915165,68.26,77544.01,0.0,1.0,0.0,0.0]
[1777093918186,68.26,77543.19,0.0,1.0,0.0,0.0]
[1777093924228,68.26,77544.05,0.0,1.0,0.0,0.0]
[1777093929263,68.26,77543.59,0.0,1.0,0.0,0.0]
[1777093930270,68.26,77542.44,0.0,1.0,0.0,0.0]
[1777093931276,68.26,77541.61,0.0,1.0,0.0,0.0]
[1777093937319,68.26,77541.6,0.0,1.0,0.0,0.0]
[1777093942354,68.26,77541.92,0.0,1.0,0.0,0.0]
[1777093947389,68.26,77541.82,0.0,1.0,0.0,0.0]
[1777093951417,68.26,77541.73,0.0,1.0,0.0,0.0]
[1777093953431,68.26,77539.94,0.0,1.0,0.0,0.0]
[1777093954438,68.26,77538.47,0.0,1.0,0.0,0.0]
[1777093956453,68.26,77537.36,0.0,1.0,0.0,0.0]
[1777093962494,68.26,77535.38,0.0,1.0,0.0,0.0]
[1777093963500,68.26,77533.1,0.0,1.0,0.0,0.0]
[1777093965250,68.26,77531.29,0.0,1.0,0.0,0.0]
[1777093970550,68.26,77531.16,0.0,1.0,0.0,0.0]
[1777093973669,68.26,77530.94,0.0,1.0,0.0,0.0]
[1777093973780,68.26,77530.94,0.0,1.0,0.0,0.0]
[1777093973871,68.26,77530.91,0.0,1.0,0.0,0.0]
[1777093977599,68.26,77533.35,0.0,1.0,0.0,0.0]
[1777093978804,68.26,77533.35,0.0,1.0,0.0,0.0]
[1777093979411,68.26,77534.69,0.0,1.0,0.0,0.0]
[1777093980620,68.26,77536.04,0.0,1.0,0.0,0.0]
[1777093982278,68.26,77536.04,0.0,1.0,0.0,0.0]
[1777093982371,68.26,77537.02,0.0,1.0,0.0,0.0]
[1777093985085,68.26,77536.72,0.0,1.0,0.0,0.0]
[1777093985275,68.26,77536.72,0.0,1.0,0.0,0.0]
[1777093985310,68.26,77536.95,0.0,1.0,0.0,0.0]
[1777093990691,68.26,77537.0,0.0,1.0,0.0,0.0]
[1777093995726,68.26,77536.96,0.0,1.0,0.0,0.0]
[1777093996733,68.26,77538.42,0.0,1.0,0.0,0.0]
[1777093997740,68.26,77539.48,0.0,1.0,0.0,0.0]
[1777093998590,68.26,77539.48,0.0,1.0,0.0,0.0]
[1777093998770,68.26,77539.48,0.0,1.0,0.0,0.0]
[1777094006803,68.26,77539.19,0.0,1.0,0.0,0.0]
[1777094011838,68.26,77539.29,0.0,1.0,0.0,0.0]
[1777094016873,68.26,77539.05,0.0,1.0,0.0,0.0]
[1777094019009,68.26,77538.88,0.0,1.0,0.0,0.0]
[1777094019027,68.26,77538.88,0.0,1.0,0.0,0.0]
[1777094019122,68.26,77539.01,0.0,1.0,0.0,0.0]
[1777094019611,68.26,77539.01,0.0,1.0,0.0,0.0]
[1777094019769,68.26,77539.01,0.0,1.0,0.0,0.0]
[1777094024929,68.26,77538.28,0.0,1.0,0.0,0.0]
[1777094029964,68.26,77538.36,0.0,1.0,0.0,0.0]
[1777094036007,68.26,77537.46,0.0,1.0,0.0,0.0]
[1777094038020,68.26,77533.78,0.0,1.0,0.0,0.0]
[1777094040355,68.26,77534.06,0.0,1.0,0.0,0.0]
[1777094040456,68.26,77534.17,0.0,1.0,0.0,0.0]
[1777094040523,68.26,77534.17,0.0,1.0,0.0,0.0]
[1777094041263,68.26,77534.17,0.0,1.0,0.0,0.0]
[1777094041270,68.26,77534.17,0.0,1.0,0.0,0.0]
[1777094041364,68.26,77535.0,0.0,1.0,0.0,0.0]
[1777094047083,68.26,77535.07,0.0,1.0,0.0,0.0]
[1777094052118,68.26,77535.02,0.0,1.0,0.0,0.0]
[1777094057160,68.26,77535.13,0.0,1.0,0.0,0.0]
[1777094059174,68.26,77537.62,0.0,1.0,0.0,0.0]
[1777094060711,68.26,77538.14,0.0,1.0,0.0,0.0]
[1777094060772,68.26,77538.14,0.0,1.0,0.0,0.0]
[1777094061188,68.26,77539.96,0.0,1.0,0.0,0.0]
[1777094061546,68.26,77539.96,0.0,1.0,0.0,0.0]
[1777094061770,68.26,77539.96,0.0,1.0,0.0,0.0]
[1777094062195,68.26,77540.88,0.0,1.0,0.0,0.0]
[1777094067230,68.26,77540.42,0.0,1.0,0.0,0.0]
[1777094070277,68.26,77540.79,0.0,1.0,0.0,0.0]
[1777094070522,68.26,77540.79,0.0,1.0,0.0,0.0]
[1777094070373,68.26,77540.79,0.0,1.0,0.0,0.0]
[1777094070910,68.26,77540.79,0.0,1.0,0.0,0.0]
[1777094071021,68.26,77540.79,0.0,1.0,0.0,0.0]
[1777094071123,68.26,77540.79,0.0,1.0,0.0,0.0]
[1777094076295,68.26,77540.55,0.0,1.0,0.0,0.0]
[1777094083345,68.26,77540.97,0.0,1.0,0.0,0.0]
[1777094085430,68.26,77540.38,0.0,1.0,0.0,0.0]
[1777094085530,68.26,77540.38,0.0,1.0,0.0,0.0]
[1777094085529,68.26,77540.26,0.0,1.0,0.0,0.0]
[1777094086100,68.26,77540.26,0.0,1.0,0.0,0.0]
[1777094086273,68.26,77540.26,0.0,1.0,0.0,0.0]
[1777094091401,68.26,77540.51,0.0,1.0,0.0,0.0]
[1777094097443,68.26,77541.04,0.0,1.0,0.0,0.0]
[1777094100130,68.26,77540.79,0.0,1.0,0.0,0.0]
[1777094100175,68.26,77540.79,0.0,1.0,0.0,0.0]
[1777094100276,68.26,77540.79,0.0,1.0,0.0,0.0]
[1777094100377,68.26,77540.79,0.0,1.0,0.0,0.0]
[1777094105499,68.26,77540.81,0.0,1.0,0.0,0.0]
[1777094110534,68.26,77539.89,0.0,1.0,0.0,0.0]
[1777094111260,68.26,77539.89,0.0,1.0,0.0,0.0]
[1777094111273,68.26,77539.89,0.0,1.0,0.0,0.0]
[1777094111541,68.26,77539.42,0.0,1.0,0.0,0.0]
[1777094111931,68.26,77539.42,0.0,1.0,0.0,0.0]
[1777094112026,68.26,77539.42,0.0,1.0,0.0,0.0]
[1777094117583,68.26,77539.0,0.0,1.0,0.0,0.0]
[1777094124710,68.26,77538.57,0.0,1.0,0.0,0.0]
[1777094124755,68.26,77538.57,0.0,1.0,0.0,0.0]
[1777094124775,68.26,77538.57,0.0,1.0,0.0,0.0]
[1777094124811,68.26,77538.57,0.0,1.0,0.0,0.0]
[1777094130677,68.26,77537.7,0.0,1.0,0.0,0.0]
[1777094131684,68.26,77537.86,0.0,1.0,0.0,0.0]
[1777094134705,68.26,77535.55,0.0,1.0,0.0,0.0]
[1777094135981,68.26,77535.55,0.0,1.0,0.0,0.0]
[1777094136029,68.26,77535.55,0.0,1.0,0.0,0.0]
[1777094136036,68.26,77534.82,0.0,1.0,0.0,0.0]
[1777094136628,68.26,77534.82,0.0,1.0,0.0,0.0]
[1777094136774,68.26,77534.82,0.0,1.0,0.0,0.0]
[1777094139739,68.26,77533.4,0.0,1.0,0.0,0.0]
[1777094146789,68.26,77533.41,0.0,1.0,0.0,0.0]
[1777094151700,68.26,77533.32,0.0,1.0,0.0,0.0]
[1777094151777,68.26,77533.32,0.0,1.0,0.0,0.0]
[1777094152427,68.26,77533.32,0.0,1.0,0.0,0.0]
[1777094152521,68.26,77533.32,0.0,1.0,0.0,0.0]
[1777094152526,68.26,77532.93,0.0,1.0,0.0,0.0]
[1777094158872,68.26,77532.55,0.0,1.0,0.0,0.0]
[1777094163907,68.26,77532.46,0.0,1.0,0.0,0.0]
[1777094166929,68.26,77533.24,0.0,1.0,0.0,0.0]
[1777094169353,68.26,77533.32,0.0,1.0,0.0,0.0]
[1777094169542,68.26,77533.32,0.0,1.0,0.0,0.0]
[1777094169626,68.26,77533.36,0.0,1.0,0.0,0.0]
[1777094169894,68.26,77533.36,0.0,1.0,0.0,0.0]
[1777094170024,68.26,77533.36,0.0,1.0,0.0,0.0]
[1777094175992,68.26,77532.38,0.0,1.0,0.0,0.0]
[1777094182967,68.26,77532.2,0.0,1.0,0.0,0.0]
[1777094188076,68.26,77532.14,0.0,1.0,0.0,0.0]
[1777094191097,68.26,77533.67,0.0,1.0,0.0,0.0]
[1777094192088,68.26,77533.67,0.0,1.0,0.0,0.0]
[1777094192274,68.26,77533.67,0.0,1.0,0.0,0.0]
[1777094192528,68.26,77533.67,0.0,1.0,0.0,0.0]
[1777094192624,68.26,77533.64,0.0,1.0,0.0,0.0]
[1777094192770,68.26,77533.64,0.0,1.0,0.0,0.0]
[1777094198146,68.26,77533.71,0.0,1.0,0.0,0.0]
[1777094203180,68.26,77533.77,0.0,1.0,0.0,0.0]
[1777094205195,68.26,77535.23,0.0,1.0,0.0,0.0]
[1777094208216,68.26,77536.0,0.0,1.0,0.0,0.0]
[1777094218286,68.26,77536.0,0.0,1.0,0.0,0.0]
[1777094219977,68.26,77536.0,0.0,1.0,0.0,0.0]
[1777094220023,68.26,77536.0,0.0,1.0,0.0,0.0]
[1777094220682,68.26,77536.0,0.0,1.0,0.0,0.0]
[1777094220300,68.26,77535.98,0.0,1.0,0.0,0.0]
[1777094220772,68.26,77535.98,0.0,1.0,0.0,0.0]
[1777094229363,68.26,77535.97,0.0,1.0,0.0,0.0]
[1777094232290,68.26,77536.08,0.0,1.0,0.0,0.0]
[1777094232525,68.26,77536.08,0.0,1.0,0.0,0.0]
[1777094232682,68.26,77536.08,0.0,1.0,0.0,0.0]
[1777094232622,68.26,77536.29,0.0,1.0,0.0,0.0]
[1777094232775,68.26,77536.29,0.0,1.0,0.0,0.0]
[1777094240440,68.26,77536.05,0.0,1.0,0.0,0.0]
[1777094246482,68.26,77535.59,0.0,1.0,0.0,0.0]
[1777094248496,68.26,77534.82,0.0,1.0,0.0,0.0]
[1777094249045,68.26,77534.82,0.0,1.0,0.0,0.0]
[1777094249214,68.26,77534.82,0.0,1.0,0.0,0.0]
[1777094249278,68.26,77534.82,0.0,1.0,0.0,0.0]
[1777094249502,68.26,77534.78,0.0,1.0,0.0,0.0]
[1777094253531,68.26,77534.91,0.0,1.0,0.0,0.0]
[1777094258566,68.26,77534.77,0.0,1.0,0.0,0.0]
[1777094259290,68.26,77534.77,0.0,1.0,0.0,0.0]
[1777094259529,68.26,77534.77,0.0,1.0,0.0,0.0]
[1777094259573,68.26,77534.72,0.0,1.0,0.0,0.0]
[1777094260066,68.26,77534.72,0.0,1.0,0.0,0.0]
[1777094260274,68.26,77534.72,0.0,1.0,0.0,0.0]
[1777094262270,68.26,77534.58,0.0,1.0,0.0,0.0]
[1777094262372,68.26,77534.58,0.0,1.0,0.0,0.0]
[1777094267628,68.26,77534.73,0.0,1.0,0.0,0.0]
[1777094275888,68.26,77534.47,0.0,1.0,0.0,0.0]
[1777094275992,68.26,77534.47,0.0,1.0,0.0,0.0]
[1777094276023,68.26,77534.47,0.0,1.0,0.0,0.0]
[1777094276087,68.26,77534.47,0.0,1.0,0.0,0.0]
[1777094284748,68.26,77534.53,0.0,1.0,0.0,0.0]
[1777094289783,68.26,77534.47,0.0,1.0,0.0,0.0]
[1777094294818,68.26,77534.47,0.0,1.0,0.0,0.0]
[1777094299216,68.26,77534.47,0.0,1.0,0.0,0.0]
[1777094299270,68.26,77534.47,0.0,1.0,0.0,0.0]
[1777094299440,68.26,77535.74,0.0,1.0,0.0,0.0]
[1777094300156,68.26,77535.74,0.0,1.0,0.0,0.0]
[1777094300275,68.26,77535.74,0.0,1.0,0.0,0.0]
[1777094300374,68.26,77537.65,0.0,1.0,0.0,0.0]
[1777094300860,68.26,77539.28,0.0,1.0,0.0,0.0]
[1777094306901,68.26,77538.98,0.0,1.0,0.0,0.0]
[1777094311306,68.26,77539.06,0.0,1.0,0.0,0.0]
[1777094314919,68.26,77538.78,0.0,1.0,0.0,0.0]
[1777094315025,68.26,77538.78,0.0,1.0,0.0,0.0]
[1777094315272,68.26,77538.78,0.0,1.0,0.0,0.0]
[1777094315290,68.26,77538.78,0.0,1.0,0.0,0.0]
[1777094321000,68.26,77538.83,0.0,1.0,0.0,0.0]
[1777094322007,68.26,77539.76,0.0,1.0,0.0,0.0]
[1777094327042,68.26,77540.05,0.0,1.0,0.0,0.0]
[1777094328492,68.26,77540.05,0.0,1.0,0.0,0.0]
[1777094328523,68.26,77540.05,0.0,1.0,0.0,0.0]
[1777094328591,68.26,77539.99,0.0,1.0,0.0,0.0]
[1777094329296,68.26,77539.99,0.0,1.0,0.0,0.0]
[1777094329523,68.26,77539.99,0.0,1.0,0.0,0.0]
[1777094332077,68.26,77539.38,0.0,1.0,0.0,0.0]
[1777094333015,68.26,77539.38,0.0,1.0,0.0,0.0]
[1777094333278,68.26,77539.38,0.0,1.0,0.0,0.0]
[1777094333375,68.26,77538.05,0.0,1.0,0.0,0.0]
[1777094339125,68.26,77537.6,0.0,1.0,0.0,0.0]
[1777094341707,68.26,77537.6,0.0,1.0,0.0,0.0]
[1777094341773,68.26,77537.6,0.0,1.0,0.0,0.0]
[1777094348189,68.26,77537.54,0.0,1.0,0.0,0.0]
[1777094354230,68.26,77537.44,0.0,1.0,0.0,0.0]
[1777094356892,68.26,77537.58,0.0,1.0,0.0,0.0]
[1777094357018,68.26,77537.58,0.0,1.0,0.0,0.0]
[1777094369338,68.26,77537.65,0.0,1.0,0.0,0.0]
[1777094370345,68.26,77538.75,0.0,1.0,0.0,0.0]
[1777094370983,68.26,77538.75,0.0,1.0,0.0,0.0]
[1777094371021,68.26,77538.75,0.0,1.0,0.0,0.0]
[1777094371352,68.26,77542.38,0.0,1.0,0.0,0.0]
[1777094371869,68.26,77542.38,0.0,1.0,0.0,0.0]
[1777094372022,68.26,77542.38,0.0,1.0,0.0,0.0]
[1777094373366,68.26,77544.49,0.0,1.0,0.0,0.0]
[1777094374374,68.26,77545.95,0.0,1.0,0.0,0.0]
[1777094375380,68.26,77547.07,0.0,1.0,0.0,0.0]
[1777094380415,68.26,77547.12,0.0,1.0,0.0,0.0]
[1777094381422,68.26,77546.44,0.0,1.0,0.0,0.0]
[1777094383437,68.26,77545.86,0.0,1.0,0.0,0.0]
[1777094388472,68.26,77545.8,0.0,1.0,0.0,0.0]
[1777094400557,68.26,77545.94,0.0,1.0,0.0,0.0]
[1777094405351,68.26,77546.05,0.0,1.0,0.0,0.0]
[1777094405521,68.26,77546.05,0.0,1.0,0.0,0.0]
[1777094405587,68.26,77546.05,0.0,1.0,0.0,0.0]
[1777094406564,68.26,77546.05,0.0,1.0,0.0,0.0]
[1777094406773,68.26,77546.05,0.0,1.0,0.0,0.0]
[1777094407606,68.26,77547.52,0.0,1.0,0.0,0.0]
[1777094409620,68.26,77548.39,0.0,1.0,0.0,0.0]
[1777094415662,68.26,77548.54,0.0,1.0,0.0,0.0]
[1777094416669,68.26,77549.99,0.0,1.0,0.0,0.0]
[1777094417659,68.26,77549.99,0.0,1.0,0.0,0.0]
[1777094417771,68.26,77549.99,0.0,1.0,0.0,0.0]
[1777094417813,68.26,77550.1,0.0,1.0,0.0,0.0]
[1777094419106,68.26,77550.1,0.0,1.0,0.0,0.0]
[1777094419280,68.26,77550.1,0.0,1.0,0.0,0.0]
[1777094419690,68.26,77551.45,0.0,1.0,0.0,0.0]
[1777094420697,68.26,77558.51,0.0,1.0,0.0,0.0]
[1777094422039,68.26,77558.16,0.0,1.0,0.0,0.0]
[1777094422279,68.26,77558.16,0.0,1.0,0.0,0.0]
[1777094422711,68.26,77557.29,0.0,1.0,0.0,0.0]
[1777094426035,68.26,77557.23,0.0,1.0,0.0,0.0]
[1777094426269,68.26,77557.23,0.0,1.0,0.0,0.0]
[1777094426739,68.26,77556.71,0.0,1.0,0.0,0.0]
[1777094428137,68.26,77556.2,0.0,1.0,0.0,0.0]
[1777094428277,68.26,77556.2,0.0,1.0,0.0,0.0]
[1777094428753,68.26,77555.59,0.0,1.0,0.0,0.0]
[1777094431774,68.26,77555.23,0.0,1.0,0.0,0.0]
[1777094435746,68.26,77555.54,0.0,1.0,0.0,0.0]
[1777094435771,68.26,77555.54,0.0,1.0,0.0,0.0]
[1777094435802,68.26,77555.5,0.0,1.0,0.0,0.0]
[1777094436809,68.26,77556.37,0.0,1.0,0.0,0.0]
[1777094437010,68.26,77556.37,0.0,1.0,0.0,0.0]
[1777094437030,68.26,77556.37,0.0,1.0,0.0,0.0]
[1777094442851,68.26,77556.42,0.0,1.0,0.0,0.0]
[1777094448893,68.26,77556.68,0.0,1.0,0.0,0.0]
[1777094453928,68.26,77556.5,0.0,1.0,0.0,0.0]
[1777094462991,68.26,77556.4,0.0,1.0,0.0,0.0]
[1777094468026,68.26,77556.41,0.0,1.0,0.0,0.0]
[1777094473061,68.26,77556.35,0.0,1.0,0.0,0.0]
[1777094485144,68.26,77556.38,0.0,1.0,0.0,0.0]
[1777094490180,68.26,77556.53,0.0,1.0,0.0,0.0]
[1777094494209,68.26,77556.56,0.0,1.0,0.0,0.0]
[1777094500255,68.26,77556.53,0.0,1.0,0.0,0.0]
[1777094513344,68.26,77556.43,0.0,1.0,0.0,0.0]
[1777094520394,68.26,77556.4,0.0,1.0,0.0,0.0]
[1777094532478,68.26,77556.36,0.0,1.0,0.0,0.0]
[1777094541541,68.26,77556.39,0.0,1.0,0.0,0.0]
[1777094551611,68.26,77556.39,0.0,1.0,0.0,0.0]
[1777094555840,68.26,77556.16,0.0,1.0,0.0,0.0]
[1777094557198,68.26,77555.69,0.0,1.0,0.0,0.0]
[1777094557275,68.26,77555.69,0.0,1.0,0.0,0.0]
[1777094564702,68.26,77555.92,0.0,1.0,0.0,0.0]
[1777094569737,68.26,77556.06,0.0,1.0,0.0,0.0]
[1777094574772,68.26,77555.61,0.0,1.0,0.0,0.0]
[1777094576591,68.26,77555.62,0.0,1.0,0.0,0.0]
[1777094576772,68.26,77555.62,0.0,1.0,0.0,0.0]
[1777094581822,68.26,77555.78,0.0,1.0,0.0,0.0]
[1777094586858,68.26,77555.88,0.0,1.0,0.0,0.0]
[1777094591831,68.26,77556.13,0.0,1.0,0.0,0.0]
[1777094592023,68.26,77556.13,0.0,1.0,0.0,0.0]
[1777094594914,68.26,77558.66,0.0,1.0,0.0,0.0]
[1777094595921,68.26,77560.82,0.0,1.0,0.0,0.0]
[1777094596559,68.26,77560.82,0.0,1.0,0.0,0.0]
[1777094596773,68.26,77560.82,0.0,1.0,0.0,0.0]
[1777094596927,68.26,77562.88,0.0,1.0,0.0,0.0]
[1777094601963,68.26,77563.23,0.0,1.0,0.0,0.0]
[1777094602866,68.26,77563.23,0.0,1.0,0.0,0.0]
[1777094603025,68.26,77563.23,0.0,1.0,0.0,0.0]
[1777094603094,68.26,77567.66,0.0,1.0,0.0,0.0]
[1777094604984,68.26,77568.24,0.0,1.0,0.0,0.0]
[1777094605991,68.26,77568.88,0.0,1.0,0.0,0.0]
[1777094611027,68.26,77565.75,0.0,1.0,0.0,0.0]
[1777094612034,68.26,77563.73,0.0,1.0,0.0,0.0]
[1777094612782,68.26,77563.73,0.0,1.0,0.0,0.0]
[1777094613026,68.26,77563.73,0.0,1.0,0.0,0.0]
[1777094614048,68.26,77564.26,0.0,1.0,0.0,0.0]
[1777094617069,68.26,77563.68,0.0,1.0,0.0,0.0]
[1777094621096,68.26,77563.18,0.0,1.0,0.0,0.0]
[1777094621368,68.26,77563.18,0.0,1.0,0.0,0.0]
[1777094621523,68.26,77563.18,0.0,1.0,0.0,0.0]
[1777094623111,68.26,77561.25,0.0,1.0,0.0,0.0]
[1777094623728,68.26,77561.25,0.0,1.0,0.0,0.0]
[1777094623773,68.26,77561.25,0.0,1.0,0.0,0.0]
[1777094624118,68.26,77558.75,0.0,1.0,0.0,0.0]
[1777094627139,68.26,77557.53,0.0,1.0,0.0,0.0]
[1777094632174,68.26,77555.71,0.0,1.0,0.0,0.0]
[1777094636703,68.26,77555.91,0.0,1.0,0.0,0.0]
[1777094636770,68.26,77555.91,0.0,1.0,0.0,0.0]
[1777094642685,68.26,77555.97,0.0,1.0,0.0,0.0]
[1777094642772,68.26,77555.97,0.0,1.0,0.0,0.0]
[1777094642786,68.26,77556.72,0.0,1.0,0.0,0.0]
[1777094643251,68.26,77557.24,0.0,1.0,0.0,0.0]
[1777094644257,68.26,77556.74,0.0,1.0,0.0,0.0]
[1777094651307,68.26,77556.9,0.0,1.0,0.0,0.0]
[1777094657349,68.26,77557.14,0.0,1.0,0.0,0.0]
[1777094658355,68.26,77556.61,0.0,1.0,0.0,0.0]
[1777094665404,68.26,77556.57,0.0,1.0,0.0,0.0]
[1777094667724,68.26,77556.57,0.0,1.0,0.0,0.0]
[1777094667772,68.26,77556.57,0.0,1.0,0.0,0.0]
[1777094674472,68.26,77556.6,0.0,1.0,0.0,0.0]
[1777094677031,68.26,77556.7,0.0,1.0,0.0,0.0]
[1777094677273,68.26,77556.71,0.0,1.0,0.0,0.0]
[1777094683535,68.26,77557.14,0.0,1.0,0.0,0.0]
[1777094688570,68.26,77557.13,0.0,1.0,0.0,0.0]
[1777094691352,68.26,77557.27,0.0,1.0,0.0,0.0]
[1777094691529,68.26,77557.27,0.0,1.0,0.0,0.0]
[1777094698639,68.26,77557.34,0.0,1.0,0.0,0.0]
[1777094705689,68.26,77557.29,0.0,1.0,0.0,0.0]
[1777094710724,68.26,77556.98,0.0,1.0,0.0,0.0]
[1777094715014,68.26,77556.87,0.0,1.0,0.0,0.0]
[1777094715043,68.26,77556.1,0.0,1.0,0.0,0.0]
[1777094715276,68.26,77556.1,0.0,1.0,0.0,0.0]
[1777094715759,68.26,77554.63,0.0,1.0,0.0,0.0]
[1777094716766,68.26,77551.74,0.0,1.0,0.0,0.0]
[1777094717410,68.26,77551.74,0.0,1.0,0.0,0.0]
[1777094717521,68.26,77551.74,0.0,1.0,0.0,0.0]
[1777094717773,68.26,77549.37,0.0,1.0,0.0,0.0]
[1777094718780,68.26,77548.01,0.0,1.0,0.0,0.0]
[1777094721031,68.26,77548.15,0.0,1.0,0.0,0.0]
[1777094721275,68.26,77548.01,0.0,1.0,0.0,0.0]
[1777094721801,68.26,77548.95,0.0,1.0,0.0,0.0]
[1777094722808,68.26,77548.19,0.0,1.0,0.0,0.0]
[1777094733885,68.26,77548.12,0.0,1.0,0.0,0.0]
[1777094741941,68.26,77547.81,0.0,1.0,0.0,0.0]
[1777094745968,68.26,77548.29,0.0,1.0,0.0,0.0]
[1777094752012,68.26,77548.39,0.0,1.0,0.0,0.0]
[1777094756038,68.26,77548.93,0.0,1.0,0.0,0.0]
[1777094758692,68.26,77549.32,0.0,1.0,0.0,0.0]
[1777094758774,68.26,77549.32,0.0,1.0,0.0,0.0]
[1777094760275,68.26,77549.2,0.0,1.0,0.0,0.0]
[1777094761074,68.26,77549.28,0.0,1.0,0.0,0.0]
[1777094762081,68.26,77550.07,0.0,1.0,0.0,0.0]
[1777094762818,68.26,77550.07,0.0,1.0,0.0,0.0]
[1777094763029,68.26,77550.07,0.0,1.0,0.0,0.0]
[1777094763088,68.26,77551.37,0.0,1.0,0.0,0.0]
[1777094769130,68.26,77551.07,0.0,1.0,0.0,0.0]
[1777094775278,68.26,77550.75,0.0,1.0,0.0,0.0]
[1777094775525,68.26,77551.09,0.0,1.0,0.0,0.0]
[1777094776739,68.26,77551.09,0.0,1.0,0.0,0.0]
[1777094776773,68.26,77551.09,0.0,1.0,0.0,0.0]
[1777094777185,68.26,77550.79,0.0,1.0,0.0,0.0]
[1777094783227,68.26,77551.22,0.0,1.0,0.0,0.0]
[1777094785178,68.26,77551.22,0.0,1.0,0.0,0.0]
[1777094785272,68.26,77551.22,0.0,1.0,0.0,0.0]
[1777094792291,68.26,77551.5,0.0,1.0,0.0,0.0]
[1777094796501,68.26,77551.78,0.0,1.0,0.0,0.0]
[1777094796529,68.26,77551.78,0.0,1.0,0.0,0.0]
[1777094797326,68.26,77551.66,0.0,1.0,0.0,0.0]
[1777094798675,68.26,77551.66,0.0,1.0,0.0,0.0]
[1777094798770,68.26,77551.66,0.0,1.0,0.0,0.0]
[1777094805973,68.26,77550.89,0.0,1.0,0.0,0.0]
[1777094806020,68.26,77550.89,0.0,1.0,0.0,0.0]
[1777094807743,68.26,77550.46,0.0,1.0,0.0,0.0]
[1777094807784,68.26,77550.46,0.0,1.0,0.0,0.0]
[1777094807845,68.26,77550.45,0.0,1.0,0.0,0.0]
[1777094813440,68.26,77550.41,0.0,1.0,0.0,0.0]
[1777094821353,68.26,77550.35,0.0,1.0,0.0,0.0]
[1777094821527,68.26,77550.35,0.0,1.0,0.0,0.0]
[1777094828545,68.26,77550.34,0.0,1.0,0.0,0.0]
[1777094833580,68.26,77550.08,0.0,1.0,0.0,0.0]
[1777094838615,68.26,77549.4,0.0,1.0,0.0,0.0]
[1777094844233,68.26,77549.66,0.0,1.0,0.0,0.0]
[1777094844268,68.26,77549.66,0.0,1.0,0.0,0.0]
[1777094846829,68.26,77549.58,0.0,1.0,0.0,0.0]
[1777094847028,68.26,77549.58,0.0,1.0,0.0,0.0]
[1777094847062,68.26,77549.58,0.0,1.0,0.0,0.0]
[1777094849694,68.26,77550.74,0.0,1.0,0.0,0.0]
[1777094851708,68.26,77550.84,0.0,1.0,0.0,0.0]
[1777094854043,68.26,77550.84,0.0,1.0,0.0,0.0]
[1777094854271,68.26,77550.84,0.0,1.0,0.0,0.0]
[1777094860771,68.26,77550.96,0.0,1.0,0.0,0.0]
[1777094865136,68.26,77551.39,0.0,1.0,0.0,0.0]
[1777094866813,68.26,77553.17,0.0,1.0,0.0,0.0]
[1777094867452,68.26,77553.17,0.0,1.0,0.0,0.0]
[1777094867523,68.26,77553.17,0.0,1.0,0.0,0.0]
[1777094867553,68.26,77553.17,0.0,1.0,0.0,0.0]
[1777094879903,68.26,77552.81,0.0,1.0,0.0,0.0]
[1777094884940,68.26,77552.7,0.0,1.0,0.0,0.0]
[1777094890982,68.26,77553.03,0.0,1.0,0.0,0.0]
[1777094896018,68.26,77552.85,0.0,1.0,0.0,0.0]
[1777094898032,68.26,77551.44,0.0,1.0,0.0,0.0]
[1777094903067,68.26,77551.21,0.0,1.0,0.0,0.0]
[1777094908102,68.26,77551.51,0.0,1.0,0.0,0.0]
[1777094917165,68.26,77551.58,0.0,1.0,0.0,0.0]
[1777094922200,68.26,77551.23,0.0,1.0,0.0,0.0]
[1777094927235,68.26,77551.24,0.0,1.0,0.0,0.0]
[1777094932270,68.26,77551.18,0.0,1.0,0.0,0.0]
[1777094939322,68.26,77551.2,0.0,1.0,0.0,0.0]
[1777094944357,68.26,77551.17,0.0,1.0,0.0,0.0]
[1777094951406,68.26,77551.17,0.0,1.0,0.0,0.0]
[1777094956441,68.26,77551.38,0.0,1.0,0.0,0.0]
[1777094964496,68.26,77551.39,0.0,1.0,0.0,0.0]
[1777094972553,68.26,77552.01,0.0,1.0,0.0,0.0]
[1777094977589,68.26,77551.32,0.0,1.0,0.0,0.0]
[1777094983631,68.26,77551.24,0.0,1.0,0.0,0.0]
[1777094988665,68.26,77551.24,0.0,1.0,0.0,0.0]
[1777094993701,68.26,77551.6,0.0,1.0,0.0,0.0]
[1777094998736,68.26,77532.23,0.0,1.0,0.0,0.0]
[1777094999743,68.26,77528.48,0.0,1.0,0.0,0.0]
[1777095001912,68.26,77528.38,0.0,1.0,0.0,0.0]
[1777095004778,68.26,77529.51,0.0,1.0,0.0,0.0]
[1777095006792,68.26,77530.28,0.0,1.0,0.0,0.0]
[1777095009813,68.26,77528.59,0.0,1.0,0.0,0.0]
[1777095011404,68.26,77526.29,0.0,1.0,0.0,0.0]
[1777095012031,68.26,77526.29,0.0,1.0,0.0,0.0]
[1777095014155,68.26,77526.46,0.0,1.0,0.0,0.0]
[1777095014273,68.26,77526.46,0.0,1.0,0.0,0.0]
[1777095014373,68.26,77526.33,0.0,1.0,0.0,0.0]
[1777095019883,68.26,77525.65,0.0,1.0,0.0,0.0]
[1777095026932,68.26,77525.73,0.0,1.0,0.0,0.0]
[1777095028905,68.26,77525.76,0.0,1.0,0.0,0.0]
[1777095032973,68.26,77526.04,0.0,1.0,0.0,0.0]
[1777095038009,68.26,77525.71,0.0,1.0,0.0,0.0]
[1777095039527,68.26,77525.71,0.0,1.0,0.0,0.0]
[1777095039571,68.26,77525.79,0.0,1.0,0.0,0.0]
[1777095039774,68.26,77525.79,0.0,1.0,0.0,0.0]
[1777095043046,68.26,77513.77,0.0,1.0,0.0,0.0]
[1777095044054,68.26,77514.62,0.0,1.0,0.0,0.0]
[1777095049089,68.26,77514.62,0.0,1.0,0.0,0.0]
[1777095055131,68.26,77514.82,0.0,1.0,0.0,0.0]
[1777095061173,68.26,77514.98,0.0,1.0,0.0,0.0]
[1777095067214,68.26,77515.5,0.0,1.0,0.0,0.0]
[1777095072250,68.26,77516.15,0.0,1.0,0.0,0.0]
[1777095073257,68.26,77524.06,0.0,1.0,0.0,0.0]
[1777095074264,68.26,77527.25,0.0,1.0,0.0,0.0]
[1777095079299,68.26,77527.6,0.0,1.0,0.0,0.0]
[1777095084335,68.26,77526.73,0.0,1.0,0.0,0.0]
[1777095089368,68.26,77526.91,0.0,1.0,0.0,0.0]
[1777095092390,68.26,77526.66,0.0,1.0,0.0,0.0]
[1777095097424,68.26,77526.78,0.0,1.0,0.0,0.0]
[1777095103466,68.26,77526.73,0.0,1.0,0.0,0.0]
[1777095108504,68.26,77527.36,0.0,1.0,0.0,0.0]
[1777095115553,68.26,77527.66,0.0,1.0,0.0,0.0]
[1777095121596,68.26,77532.24,0.0,1.0,0.0,0.0]
[1777095124616,68.26,77534.86,0.0,1.0,0.0,0.0]
[1777095129652,68.26,77536.41,0.0,1.0,0.0,0.0]
[1777095130660,68.26,77538.45,0.0,1.0,0.0,0.0]
[1777095135695,68.26,77538.29,0.0,1.0,0.0,0.0]
[1777095140730,68.26,77538.83,0.0,1.0,0.0,0.0]
[1777095146774,68.26,77539.08,0.0,1.0,0.0,0.0]
[1777095153822,68.26,77538.82,0.0,1.0,0.0,0.0]
[1777095155836,68.26,77537.96,0.0,1.0,0.0,0.0]
[1777095157850,68.26,77535.42,0.0,1.0,0.0,0.0]
[1777095158857,68.26,77534.44,0.0,1.0,0.0,0.0]
[1777095161877,68.26,77529.62,0.0,1.0,0.0,0.0]
[1777095166913,68.26,77529.42,0.0,1.0,0.0,0.0]
[1777095171947,68.26,77529.18,0.0,1.0,0.0,0.0]
[1777095181010,68.26,77528.64,0.0,1.0,0.0,0.0]
[1777095186046,68.26,77528.41,0.0,1.0,0.0,0.0]
[1777095189067,68.26,77526.13,0.0,1.0,0.0,0.0]
[1777095190074,68.26,77524.8,0.0,1.0,0.0,0.0]
[1777095195109,68.26,77524.9,0.0,1.0,0.0,0.0]
[1777095201151,68.26,77524.54,0.0,1.0,0.0,0.0]
[1777095208372,68.26,77524.84,0.0,1.0,0.0,0.0]
[1777095211221,68.26,77525.44,0.0,1.0,0.0,0.0]
[1777095216256,68.26,77525.43,0.0,1.0,0.0,0.0]
[1777095221291,68.26,77525.22,0.0,1.0,0.0,0.0]
[1777095226326,68.26,77525.35,0.0,1.0,0.0,0.0]
[1777095231360,68.26,77524.73,0.0,1.0,0.0,0.0]
[1777095236396,68.26,77524.82,0.0,1.0,0.0,0.0]
[1777095241437,68.26,77524.52,0.0,1.0,0.0,0.0]
[1777095247476,68.26,77525.01,0.0,1.0,0.0,0.0]
[1777095248484,68.26,77527.33,0.0,1.0,0.0,0.0]
[1777095249491,68.26,77529.15,0.0,1.0,0.0,0.0]
[1777095254526,68.26,77529.52,0.0,1.0,0.0,0.0]
[1777095259561,68.26,77529.52,0.0,1.0,0.0,0.0]
[1777095269632,68.26,77529.12,0.0,1.0,0.0,0.0]
[1777095271645,68.26,77528.71,0.0,1.0,0.0,0.0]
[1777095280707,68.26,77528.71,0.0,1.0,0.0,0.0]
[1777095286751,68.26,77528.51,0.0,1.0,0.0,0.0]
[1777095291787,68.26,77529.51,0.0,1.0,0.0,0.0]
[1777095294808,68.26,77530.47,0.0,1.0,0.0,0.0]
[1777095295815,68.26,77532.16,0.0,1.0,0.0,0.0]
[1777095297829,68.26,77533.07,0.0,1.0,0.0,0.0]
[1777095301857,68.26,77535.52,0.0,1.0,0.0,0.0]
[1777095302865,68.26,77537.62,0.0,1.0,0.0,0.0]
[1777095304878,68.26,77544.26,0.0,1.0,0.0,0.0]
[1777095306639,68.26,77544.26,0.0,1.0,0.0,0.0]
[1777095306775,68.26,77544.26,0.0,1.0,0.0,0.0]
[1777095306892,68.26,77546.4,0.0,1.0,0.0,0.0]
[1777095307899,68.26,77545.54,0.0,1.0,0.0,0.0]
[1777095310920,68.26,77543.8,0.0,1.0,0.0,0.0]
[1777095312665,68.26,77543.8,0.0,1.0,0.0,0.0]
[1777095312776,68.26,77543.8,0.0,1.0,0.0,0.0]
[1777095312767,68.26,77540.49,0.0,1.0,0.0,0.0]
[1777095313941,68.26,77541.35,0.0,1.0,0.0,0.0]
[1777095323112,68.26,77540.77,0.0,1.0,0.0,0.0]
[1777095324027,68.26,77540.94,0.0,1.0,0.0,0.0]
[1777095330056,68.26,77540.35,0.0,1.0,0.0,0.0]
[1777095331063,68.26,77540.39,0.0,1.0,0.0,0.0]
[1777095336112,68.26,77540.41,0.0,1.0,0.0,0.0]
[1777095338112,68.26,77538.79,0.0,1.0,0.0,0.0]
[1777095339119,68.26,77536.76,0.0,1.0,0.0,0.0]
[1777095340779,68.26,77536.76,0.0,1.0,0.0,0.0]
[1777095340805,68.26,77537.25,0.0,1.0,0.0,0.0]
[1777095341022,68.26,77537.25,0.0,1.0,0.0,0.0]
[1777095341519,68.26,77537.25,0.0,1.0,0.0,0.0]
[1777095341770,68.26,77537.25,0.0,1.0,0.0,0.0]
[1777095347175,68.26,77537.14,0.0,1.0,0.0,0.0]
[1777095353217,68.26,77537.48,0.0,1.0,0.0,0.0]
[1777095355019,68.26,77537.91,0.0,1.0,0.0,0.0]
[1777095355277,68.26,77537.91,0.0,1.0,0.0,0.0]
[1777095355514,68.26,77537.91,0.0,1.0,0.0,0.0]
[1777095355521,68.26,77537.91,0.0,1.0,0.0,0.0]
[1777095355616,68.26,77537.74,0.0,1.0,0.0,0.0]
[1777095362280,68.26,77538.06,0.0,1.0,0.0,0.0]
[1777095368323,68.26,77537.98,0.0,1.0,0.0,0.0]
[1777095370269,68.26,77537.58,0.0,1.0,0.0,0.0]
[1777095370522,68.26,77537.58,0.0,1.0,0.0,0.0]
[1777095370621,68.26,77537.76,0.0,1.0,0.0,0.0]
[1777095371057,68.26,77537.76,0.0,1.0,0.0,0.0]
[1777095371273,68.26,77537.76,0.0,1.0,0.0,0.0]
[1777095376380,68.26,77537.83,0.0,1.0,0.0,0.0]
[1777095381905,68.26,77537.75,0.0,1.0,0.0,0.0]
[1777095381415,68.26,77539.79,0.0,1.0,0.0,0.0]
[1777095382026,68.26,77539.79,0.0,1.0,0.0,0.0]
[1777095382384,68.26,77539.79,0.0,1.0,0.0,0.0]
[1777095382522,68.26,77539.79,0.0,1.0,0.0,0.0]
[1777095382623,68.26,77540.84,0.0,1.0,0.0,0.0]
[1777095384436,68.26,77542.08,0.0,1.0,0.0,0.0]
[1777095385443,68.26,77543.36,0.0,1.0,0.0,0.0]
[1777095392491,68.26,77543.61,0.0,1.0,0.0,0.0]
[1777095395500,68.26,77543.67,0.0,1.0,0.0,0.0]
[1777095395524,68.26,77543.67,0.0,1.0,0.0,0.0]
[1777095395545,68.26,77543.67,0.0,1.0,0.0,0.0]
[1777095396250,68.26,77543.67,0.0,1.0,0.0,0.0]
[1777095396271,68.26,77543.67,0.0,1.0,0.0,0.0]
[1777095399541,68.26,77545.3,0.0,1.0,0.0,0.0]
[1777095404578,68.26,77545.37,0.0,1.0,0.0,0.0]
[1777095407806,68.26,77545.16,0.0,1.0,0.0,0.0]
[1777095407873,68.26,77545.6,0.0,1.0,0.0,0.0]
[1777095408023,68.26,77545.6,0.0,1.0,0.0,0.0]
[1777095408356,68.26,77545.6,0.0,1.0,0.0,0.0]
[1777095408526,68.26,77545.6,0.0,1.0,0.0,0.0]
[1777095414647,68.26,77545.34,0.0,1.0,0.0,0.0]
[1777095416444,68.26,77545.43,0.0,1.0,0.0,0.0]
[1777095416524,68.26,77545.43,0.0,1.0,0.0,0.0]
[1777095416662,68.26,77545.59,0.0,1.0,0.0,0.0]
[1777095417652,68.26,77545.59,0.0,1.0,0.0,0.0]
[1777095417775,68.26,77545.59,0.0,1.0,0.0,0.0]
[1777095417868,68.26,77547.25,0.0,1.0,0.0,0.0]
[1777095418676,68.26,77550.55,0.0,1.0,0.0,0.0]
[1777095424721,68.26,77550.72,0.0,1.0,0.0,0.0]
[1777095427098,68.26,77550.72,0.0,1.0,0.0,0.0]
[1777095427274,68.26,77550.72,0.0,1.0,0.0,0.0]
[1777095427694,68.26,77550.72,0.0,1.0,0.0,0.0]
[1777095427776,68.26,77550.72,0.0,1.0,0.0,0.0]
[1777095427871,68.26,77550.72,0.0,1.0,0.0,0.0]
[1777095434791,68.26,77551.04,0.0,1.0,0.0,0.0]
[1777095439826,68.26,77551.14,0.0,1.0,0.0,0.0]
[1777095440411,68.26,77551.14,0.0,1.0,0.0,0.0]
[1777095440524,68.26,77551.14,0.0,1.0,0.0,0.0]
[1777095440833,68.26,77551.0,0.0,1.0,0.0,0.0]
[1777095441101,68.26,77551.0,0.0,1.0,0.0,0.0]
[1777095441274,68.26,77551.0,0.0,1.0,0.0,0.0]
[1777095446875,68.26,77550.36,0.0,1.0,0.0,0.0]
[1777095452917,68.26,77550.96,0.0,1.0,0.0,0.0]
[1777095459967,68.26,77550.73,0.0,1.0,0.0,0.0]
[1777095465007,68.26,77550.56,0.0,1.0,0.0,0.0]
[1777095470040,68.26,77552.62,0.0,1.0,0.0,0.0]
[1777095471082,68.26,77552.62,0.0,1.0,0.0,0.0]
[1777095471274,68.26,77552.62,0.0,1.0,0.0,0.0]
[1777095471797,68.26,77552.62,0.0,1.0,0.0,0.0]
[1777095471822,68.26,77556.39,0.0,1.0,0.0,0.0]
[1777095472021,68.26,77556.39,0.0,1.0,0.0,0.0]
[1777095477089,68.26,77556.65,0.0,1.0,0.0,0.0]
[1777095478694,68.26,77556.65,0.0,1.0,0.0,0.0]
[1777095478776,68.26,77556.65,0.0,1.0,0.0,0.0]
[1777095478851,68.26,77556.45,0.0,1.0,0.0,0.0]
[1777095479137,68.26,77556.45,0.0,1.0,0.0,0.0]
[1777095479276,68.26,77556.45,0.0,1.0,0.0,0.0]
[1777095487160,68.26,77556.39,0.0,1.0,0.0,0.0]
[1777095491187,68.26,77555.52,0.0,1.0,0.0,0.0]
[1777095497230,68.26,77555.41,0.0,1.0,0.0,0.0]
[1777095503273,68.26,77555.44,0.0,1.0,0.0,0.0]
[1777095508307,68.26,77555.53,0.0,1.0,0.0,0.0]
[1777095509315,68.26,77556.24,0.0,1.0,0.0,0.0]
[1777095510531,68.26,77556.24,0.0,1.0,0.0,0.0]
[1777095510778,68.26,77556.24,0.0,1.0,0.0,0.0]
[1777095510874,68.26,77556.16,0.0,1.0,0.0,0.0]
[1777095511328,68.26,77556.16,0.0,1.0,0.0,0.0]
[1777095511522,68.26,77556.16,0.0,1.0,0.0,0.0]
[1777095511619,68.26,77556.16,0.0,1.0,0.0,0.0]
[1777095520392,68.26,77555.55,0.0,1.0,0.0,0.0]
[1777095525427,68.26,77554.73,0.0,1.0,0.0,0.0]
[1777095526435,68.26,77555.85,0.0,1.0,0.0,0.0]
[1777095527241,68.26,77555.85,0.0,1.0,0.0,0.0]
[1777095527272,68.26,77555.85,0.0,1.0,0.0,0.0]
[1777095528051,68.26,77555.85,0.0,1.0,0.0,0.0]
[1777095527442,68.26,77555.79,0.0,1.0,0.0,0.0]
[1777095528276,68.26,77555.79,0.0,1.0,0.0,0.0]
[1777095534491,68.26,77555.72,0.0,1.0,0.0,0.0]
[1777095539526,68.26,77556.73,0.0,1.0,0.0,0.0]
[1777095543876,68.26,77556.76,0.0,1.0,0.0,0.0]
[1777095544021,68.26,77556.76,0.0,1.0,0.0,0.0]
[1777095543977,68.26,77556.37,0.0,1.0,0.0,0.0]
[1777095544714,68.26,77556.37,0.0,1.0,0.0,0.0]
[1777095544774,68.26,77556.37,0.0,1.0,0.0,0.0]
[1777095544810,68.26,77556.42,0.0,1.0,0.0,0.0]
[1777095558660,68.26,77556.93,0.0,1.0,0.0,0.0]
[1777095567723,68.26,77556.97,0.0,1.0,0.0,0.0]
[1777095571751,68.26,77556.89,0.0,1.0,0.0,0.0]
[1777095575531,68.26,77556.89,0.0,1.0,0.0,0.0]
[1777095575776,68.26,77556.89,0.0,1.0,0.0,0.0]
[1777095575779,68.26,77556.92,0.0,1.0,0.0,0.0]
[1777095576264,68.26,77556.92,0.0,1.0,0.0,0.0]
[1777095576527,68.26,77556.92,0.0,1.0,0.0,0.0]
[1777095578800,68.26,77557.71,0.0,1.0,0.0,0.0]
[1777095584841,68.26,77560.4,0.0,1.0,0.0,0.0]
[1777095585542,68.26,77560.4,0.0,1.0,0.0,0.0]
[1777095585771,68.26,77560.4,0.0,1.0,0.0,0.0]
[1777095585849,68.26,77560.57,0.0,1.0,0.0,0.0]
[1777095586547,68.26,77560.57,0.0,1.0,0.0,0.0]
[1777095586786,68.26,77560.57,0.0,1.0,0.0,0.0]
[1777095586856,68.26,77562.03,0.0,1.0,0.0,0.0]
[1777095591891,68.26,77562.22,0.0,1.0,0.0,0.0]
[1777095592898,68.26,77563.8,0.0,1.0,0.0,0.0]
[1777095593471,68.26,77563.8,0.0,1.0,0.0,0.0]
[1777095593525,68.26,77563.8,0.0,1.0,0.0,0.0]
[1777095593906,68.26,77563.87,0.0,1.0,0.0,0.0]
[1777095594661,68.26,77563.87,0.0,1.0,0.0,0.0]
[1777095594778,68.26,77563.87,0.0,1.0,0.0,0.0]
[1777095596020,68.26,77564.26,0.0,1.0,0.0,0.0]
[1777095596121,68.26,77564.26,0.0,1.0,0.0,0.0]
[1777095596974,68.26,77565.17,0.0,1.0,0.0,0.0]
[1777095604023,68.26,77565.78,0.0,1.0,0.0,0.0]
[1777095614094,68.26,77565.88,0.0,1.0,0.0,0.0]
[1777095615278,68.26,77565.88,0.0,1.0,0.0,0.0]
[1777095615527,68.26,77565.88,0.0,1.0,0.0,0.0]
[1777095616101,68.26,77565.88,0.0,1.0,0.0,0.0]
[1777095616108,68.26,77565.96,0.0,1.0,0.0,0.0]
[1777095616274,68.26,77565.96,0.0,1.0,0.0,0.0]
[1777095618122,68.26,77569.74,0.0,1.0,0.0,0.0]
[1777095619129,68.26,77570.4,0.0,1.0,0.0,0.0]
[1777095625018,68.26,77570.63,0.0,1.0,0.0,0.0]
[1777095625120,68.26,77571.11,0.0,1.0,0.0,0.0]
[1777095625272,68.26,77571.11,0.0,1.0,0.0,0.0]
[1777095625976,68.26,77571.11,0.0,1.0,0.0,0.0]
[1777095626030,68.26,77571.11,0.0,1.0,0.0,0.0]
[1777095626077,68.26,77571.18,0.0,1.0,0.0,0.0]
[1777095626178,68.26,77572.05,0.0,1.0,0.0,0.0]
[1777095631213,68.26,77572.37,0.0,1.0,0.0,0.0]
[1777095636248,68.26,77572.69,0.0,1.0,0.0,0.0]
[1777095641283,68.26,77572.84,0.0,1.0,0.0,0.0]
[1777095642672,68.26,77572.84,0.0,1.0,0.0,0.0]
[1777095642770,68.26,77572.84,0.0,1.0,0.0,0.0]
[1777095642773,68.26,77573.25,0.0,1.0,0.0,0.0]
[1777095643805,68.26,77573.25,0.0,1.0,0.0,0.0]
[1777095644027,68.26,77573.25,0.0,1.0,0.0,0.0]
[1777095649339,68.26,77573.18,0.0,1.0,0.0,0.0]
[1777095653474,68.26,77573.66,0.0,1.0,0.0,0.0]
[1777095653524,68.26,77573.66,0.0,1.0,0.0,0.0]
[1777095653625,68.26,77573.54,0.0,1.0,0.0,0.0]
[1777095654372,68.26,77573.54,0.0,1.0,0.0,0.0]
[1777095654523,68.26,77573.54,0.0,1.0,0.0,0.0]
[1777095660415,68.26,77573.66,0.0,1.0,0.0,0.0]
[1777095663590,68.26,77573.73,0.0,1.0,0.0,0.0]
[1777095663770,68.26,77573.73,0.0,1.0,0.0,0.0]
[1777095663870,68.26,77573.72,0.0,1.0,0.0,0.0]
[1777095664861,68.26,77573.72,0.0,1.0,0.0,0.0]
[1777095665030,68.26,77573.72,0.0,1.0,0.0,0.0]
[1777095667465,68.26,77575.75,0.0,1.0,0.0,0.0]
[1777095672499,68.26,77576.6,0.0,1.0,0.0,0.0]
[1777095673511,68.26,77576.6,0.0,1.0,0.0,0.0]
[1777095673524,68.26,77576.6,0.0,1.0,0.0,0.0]
[1777095673612,68.26,77576.6,0.0,1.0,0.0,0.0]
[1777095674761,68.26,77576.6,0.0,1.0,0.0,0.0]
[1777095674773,68.26,77576.6,0.0,1.0,0.0,0.0]
[1777095682570,68.26,77576.4,0.0,1.0,0.0,0.0]
[1777095687873,68.26,77576.82,0.0,1.0,0.0,0.0]
[1777095688023,68.26,77576.82,0.0,1.0,0.0,0.0]
[1777095688149,68.26,77576.82,0.0,1.0,0.0,0.0]
[1777095688173,68.26,77576.82,0.0,1.0,0.0,0.0]
[1777095688271,68.26,77576.82,0.0,1.0,0.0,0.0]
[1777095691632,68.26,77576.78,0.0,1.0,0.0,0.0]
[1777095697340,68.26,77576.47,0.0,1.0,0.0,0.0]
[1777095697526,68.26,77576.47,0.0,1.0,0.0,0.0]
[1777095697684,68.26,77576.47,0.0,1.0,0.0,0.0]
[1777095697775,68.26,77576.47,0.0,1.0,0.0,0.0]
[1777095697835,68.26,77576.47,0.0,1.0,0.0,0.0]
[1777095705731,68.26,77576.52,0.0,1.0,0.0,0.0]
[1777095718822,68.26,77576.77,0.0,1.0,0.0,0.0]
[1777095725871,68.26,77576.7,0.0,1.0,0.0,0.0]
[1777095732919,68.26,77577.17,0.0,1.0,0.0,0.0]
[1777095738962,68.26,77576.98,0.0,1.0,0.0,0.0]
[1777095743997,68.26,77576.93,0.0,1.0,0.0,0.0]
[1777095751046,68.26,77576.53,0.0,1.0,0.0,0.0]
[1777095756081,68.26,77576.37,0.0,1.0,0.0,0.0]
[1777095757677,68.26,77576.37,0.0,1.0,0.0,0.0]
[1777095757772,68.26,77576.37,0.0,1.0,0.0,0.0]
[1777095758094,68.26,77576.4,0.0,1.0,0.0,0.0]
[1777095759130,68.26,77576.4,0.0,1.0,0.0,0.0]
[1777095759271,68.26,77576.4,0.0,1.0,0.0,0.0]
[1777095766150,68.26,77576.45,0.0,1.0,0.0,0.0]
[1777095771187,68.26,77576.59,0.0,1.0,0.0,0.0]
[1777095776222,68.26,77576.71,0.0,1.0,0.0,0.0]
[1777095782272,68.26,77576.56,0.0,1.0,0.0,0.0]
[1777095788315,68.26,77576.59,0.0,1.0,0.0,0.0]
[1777095793349,68.26,77576.74,0.0,1.0,0.0,0.0]
[1777095798385,68.26,77576.8,0.0,1.0,0.0,0.0]
[1777095801986,68.26,77576.95,0.0,1.0,0.0,0.0]
[1777095802024,68.26,77576.95,0.0,1.0,0.0,0.0]
[1777095802216,68.26,77576.95,0.0,1.0,0.0,0.0]
[1777095803778,68.26,77576.95,0.0,1.0,0.0,0.0]
[1777095809462,68.26,77577.28,0.0,1.0,0.0,0.0]
[1777095813491,68.26,77577.32,0.0,1.0,0.0,0.0]
[1777095824903,68.26,77577.03,0.0,1.0,0.0,0.0]
[1777095825019,68.26,77577.03,0.0,1.0,0.0,0.0]
[1777095825059,68.26,77577.03,0.0,1.0,0.0,0.0]
[1777095826473,68.26,77577.03,0.0,1.0,0.0,0.0]
[1777095826521,68.26,77577.03,0.0,1.0,0.0,0.0]
[1777095831617,68.26,77576.81,0.0,1.0,0.0,0.0]
[1777095836652,68.26,77576.54,0.0,1.0,0.0,0.0]
[1777095841687,68.26,77576.13,0.0,1.0,0.0,0.0]
[1777095847071,68.26,77575.96,0.0,1.0,0.0,0.0]
[1777095852021,68.26,77576.4,0.0,1.0,0.0,0.0]
[1777095852153,68.26,77576.4,0.0,1.0,0.0,0.0]
[1777095853087,68.26,77576.4,0.0,1.0,0.0,0.0]
[1777095853279,68.26,77576.4,0.0,1.0,0.0,0.0]
[1777095856020,68.26,77576.34,0.0,1.0,0.0,0.0]
[1777095856121,68.26,77576.0,0.0,1.0,0.0,0.0]
[1777095861827,68.26,77576.27,0.0,1.0,0.0,0.0]
[1777095866862,68.26,77576.08,0.0,1.0,0.0,0.0]
[1777095871896,68.26,77575.8,0.0,1.0,0.0,0.0]
[1777095873047,68.26,77575.8,0.0,1.0,0.0,0.0]
[1777095873352,68.26,77575.9,0.0,1.0,0.0,0.0]
[1777095873770,68.26,77575.9,0.0,1.0,0.0,0.0]
[1777095873911,68.26,77575.83,0.0,1.0,0.0,0.0]
[1777095874545,68.26,77575.83,0.0,1.0,0.0,0.0]
[1777095874776,68.26,77575.83,0.0,1.0,0.0,0.0]
[1777095879953,68.26,77575.8,0.0,1.0,0.0,0.0]
[1777095885995,68.26,77575.83,0.0,1.0,0.0,0.0]
[1777095889016,68.26,77567.57,0.0,1.0,0.0,0.0]
[1777095889727,68.26,77567.57,0.0,1.0,0.0,0.0]
[1777095890023,68.26,77560.19,0.0,1.0,0.0,0.0]
[1777095891552,68.26,77559.86,0.0,1.0,0.0,0.0]
[1777095892037,68.26,77560.64,0.0,1.0,0.0,0.0]
[1777095892527,68.26,77560.64,0.0,1.0,0.0,0.0]
[1777095892927,68.26,77560.64,0.0,1.0,0.0,0.0]
[1777095893045,68.26,77560.47,0.0,1.0,0.0,0.0]
[1777095894051,68.26,77559.54,0.0,1.0,0.0,0.0]
[1777095897841,68.26,77559.57,0.0,1.0,0.0,0.0]
[1777095898029,68.26,77559.57,0.0,1.0,0.0,0.0]
[1777095904124,68.26,77559.18,0.0,1.0,0.0,0.0]
[1777095909159,68.26,77559.22,0.0,1.0,0.0,0.0]
[1777095914194,68.26,77559.15,0.0,1.0,0.0,0.0]
[1777095922250,68.26,77558.83,0.0,1.0,0.0,0.0]
[1777095927285,68.26,77558.67,0.0,1.0,0.0,0.0]
[1777095931313,68.26,77558.82,0.0,1.0,0.0,0.0]
[1777095936348,68.26,77558.86,0.0,1.0,0.0,0.0]
[1777095943397,68.26,77558.78,0.0,1.0,0.0,0.0]
[1777095948432,68.26,77558.75,0.0,1.0,0.0,0.0]
[1777095950534,68.26,77558.37,0.0,1.0,0.0,0.0]
[1777095951204,68.26,77558.37,0.0,1.0,0.0,0.0]
[1777095951279,68.26,77558.37,0.0,1.0,0.0,0.0]
[1777095951453,68.26,77558.33,0.0,1.0,0.0,0.0]
[1777095956488,68.26,77558.43,0.0,1.0,0.0,0.0]
[1777095959758,68.26,77558.54,0.0,1.0,0.0,0.0]
[1777095959775,68.26,77558.54,0.0,1.0,0.0,0.0]
[1777095959984,68.26,77558.54,0.0,1.0,0.0,0.0]
[1777095960025,68.26,77558.54,0.0,1.0,0.0,0.0]
[1777095965551,68.26,77558.74,0.0,1.0,0.0,0.0]
[1777095971594,68.26,77558.74,0.0,1.0,0.0,0.0]
[1777095981664,68.26,77559.99,0.0,1.0,0.0,0.0]
[1777095983420,68.26,77559.99,0.0,1.0,0.0,0.0]
[1777095983528,68.26,77561.19,0.0,1.0,0.0,0.0]
[1777095988713,68.26,77562.72,0.0,1.0,0.0,0.0]
[1777095992370,68.26,77562.72,0.0,1.0,0.0,0.0]
[1777095992526,68.26,77562.72,0.0,1.0,0.0,0.0]
[1777095992572,68.26,77562.76,0.0,1.0,0.0,0.0]
[1777095992770,68.26,77562.76,0.0,1.0,0.0,0.0]
[1777095998796,68.26,77563.79,0.0,1.0,0.0,0.0]
[1777096002263,68.26,77564.14,0.0,1.0,0.0,0.0]
[1777096002271,68.26,77564.14,0.0,1.0,0.0,0.0]
[1777096005933,68.26,77569.78,0.0,1.0,0.0,0.0]
[1777096006025,68.26,77569.78,0.0,1.0,0.0,0.0]
[1777096007047,68.26,77570.47,0.0,1.0,0.0,0.0]
[1777096007277,68.26,77570.47,0.0,1.0,0.0,0.0]
[1777096012896,68.26,77571.78,0.0,1.0,0.0,0.0]
[1777096016367,68.26,77573.73,0.0,1.0,0.0,0.0]
[1777096016530,68.26,77573.73,0.0,1.0,0.0,0.0]
[1777096018091,68.26,77573.84,0.0,1.0,0.0,0.0]
[1777096018281,68.26,77573.84,0.0,1.0,0.0,0.0]
[1777096023972,68.26,77574.38,0.0,1.0,0.0,0.0]
[1777096025341,68.26,77574.38,0.0,1.0,0.0,0.0]
[1777096025523,68.26,77574.38,0.0,1.0,0.0,0.0]
[1777096033034,68.26,77574.42,0.0,1.0,0.0,0.0]
[1777096036524,68.26,77574.42,0.0,1.0,0.0,0.0]
[1777096036776,68.26,77574.45,0.0,1.0,0.0,0.0]
[1777096037848,68.26,77574.38,0.0,1.0,0.0,0.0]
[1777096038024,68.26,77574.38,0.0,1.0,0.0,0.0]
[1777096043105,68.26,77574.35,0.0,1.0,0.0,0.0]
[1777096049147,68.26,77574.64,0.0,1.0,0.0,0.0]
[1777096052168,68.26,77564.77,0.0,1.0,0.0,0.0]
[1777096052812,68.26,77564.77,0.0,1.0,0.0,0.0]
[1777096053023,68.26,77564.77,0.0,1.0,0.0,0.0]
[1777096058210,68.26,77564.61,0.0,1.0,0.0,0.0]
[1777096061219,68.26,77565.07,0.0,1.0,0.0,0.0]
[1777096061276,68.26,77565.07,0.0,1.0,0.0,0.0]
[1777096063296,68.26,77565.8,0.0,1.0,0.0,0.0]
[1777096063521,68.26,77565.8,0.0,1.0,0.0,0.0]
[1777096069287,68.26,77567.0,0.0,1.0,0.0,0.0]
[1777096076341,68.26,77566.79,0.0,1.0,0.0,0.0]
[1777096080247,68.26,77566.95,0.0,1.0,0.0,0.0]
[1777096080270,68.26,77566.95,0.0,1.0,0.0,0.0]
[1777096085404,68.26,77566.39,0.0,1.0,0.0,0.0]
[1777096095475,68.26,77566.34,0.0,1.0,0.0,0.0]
[1777096100510,68.26,77566.61,0.0,1.0,0.0,0.0]
[1777096105466,68.26,77564.4,0.0,1.0,0.0,0.0]
[1777096105525,68.26,77564.4,0.0,1.0,0.0,0.0]
[1777096107441,68.26,77563.21,0.0,1.0,0.0,0.0]
[1777096107523,68.26,77563.21,0.0,1.0,0.0,0.0]
[1777096114608,68.26,77559.93,0.0,1.0,0.0,0.0]
[1777096115019,68.26,77559.93,0.0,1.0,0.0,0.0]
[1777096115275,68.26,77559.93,0.0,1.0,0.0,0.0]
[1777096122664,68.26,77559.95,0.0,1.0,0.0,0.0]
[1777096133746,68.26,77560.61,0.0,1.0,0.0,0.0]
[1777096139440,68.26,77560.49,0.0,1.0,0.0,0.0]
[1777096139520,68.26,77560.49,0.0,1.0,0.0,0.0]
[1777096142121,68.26,77560.5,0.0,1.0,0.0,0.0]
[1777096142272,68.26,77560.5,0.0,1.0,0.0,0.0]
[1777096142360,68.26,77560.45,0.0,1.0,0.0,0.0]
[1777096152879,68.26,77560.29,0.0,1.0,0.0,0.0]
[1777096153765,68.26,77560.29,0.0,1.0,0.0,0.0]
[1777096154022,68.26,77560.29,0.0,1.0,0.0,0.0]
[1777096154069,68.26,77561.51,0.0,1.0,0.0,0.0]
[1777096160936,68.26,77561.12,0.0,1.0,0.0,0.0]
[1777096165972,68.26,77561.07,0.0,1.0,0.0,0.0]
[1777096167195,68.26,77561.07,0.0,1.0,0.0,0.0]
[1777096167273,68.26,77561.07,0.0,1.0,0.0,0.0]
[1777096167682,68.26,77561.07,0.0,1.0,0.0,0.0]
[1777096167773,68.26,77561.35,0.0,1.0,0.0,0.0]
[1777096167986,68.26,77561.01,0.0,1.0,0.0,0.0]
[1777096169999,68.26,77559.89,0.0,1.0,0.0,0.0]
[1777096171007,68.26,77560.06,0.0,1.0,0.0,0.0]
[1777096174401,68.26,77559.93,0.0,1.0,0.0,0.0]
[1777096175034,68.26,77557.44,0.0,1.0,0.0,0.0]
[1777096177048,68.26,77556.71,0.0,1.0,0.0,0.0]
[1777096178056,68.26,77554.84,0.0,1.0,0.0,0.0]
[1777096179195,68.26,77554.84,0.0,1.0,0.0,0.0]
[1777096179274,68.26,77554.84,0.0,1.0,0.0,0.0]
[1777096179296,68.26,77554.86,0.0,1.0,0.0,0.0]
[1777096186111,68.26,77554.4,0.0,1.0,0.0,0.0]
[1777096191147,68.26,77553.91,0.0,1.0,0.0,0.0]
[1777096196182,68.26,77553.76,0.0,1.0,0.0,0.0]
[1777096201217,68.26,77553.23,0.0,1.0,0.0,0.0]
[1777096205245,68.26,77552.12,0.0,1.0,0.0,0.0]
[1777096212294,68.26,77551.74,0.0,1.0,0.0,0.0]
[1777096213301,68.26,77550.57,0.0,1.0,0.0,0.0]
[1777096220350,68.26,77550.19,0.0,1.0,0.0,0.0]
[1777096225385,68.26,77550.26,0.0,1.0,0.0,0.0]
[1777096230395,68.26,77550.33,0.0,1.0,0.0,0.0]
[1777096232434,68.26,77550.34,0.0,1.0,0.0,0.0]
[1777096236462,68.26,77549.01,0.0,1.0,0.0,0.0]
[1777096237469,68.26,77547.49,0.0,1.0,0.0,0.0]
[1777096238476,68.26,77546.19,0.0,1.0,0.0,0.0]
[1777096243511,68.26,77546.8,0.0,1.0,0.0,0.0]
[1777096247539,68.26,77547.51,0.0,1.0,0.0,0.0]
[1777096255595,68.26,77547.57,0.0,1.0,0.0,0.0]
[1777096263652,68.26,77547.3,0.0,1.0,0.0,0.0]
[1777096268687,68.26,77547.46,0.0,1.0,0.0,0.0]
[1777096271708,68.26,77548.73,0.0,1.0,0.0,0.0]
[1777096276743,68.26,77548.86,0.0,1.0,0.0,0.0]
[1777096285806,68.26,77548.82,0.0,1.0,0.0,0.0]
[1777096296883,68.26,77548.86,0.0,1.0,0.0,0.0]
[1777096304939,68.26,77548.18,0.0,1.0,0.0,0.0]
[1777096312994,68.26,77548.69,0.0,1.0,0.0,0.0]
[1777096318030,68.26,77548.68,0.0,1.0,0.0,0.0]
[1777096323065,68.26,77548.69,0.0,1.0,0.0,0.0]
[1777096329107,68.26,77548.77,0.0,1.0,0.0,0.0]
[1777096335149,68.26,77548.45,0.0,1.0,0.0,0.0]
[1777096340185,68.26,77548.63,0.0,1.0,0.0,0.0]
[1777096346227,68.26,77548.68,0.0,1.0,0.0,0.0]
[1777096353275,68.26,77548.61,0.0,1.0,0.0,0.0]
[1777096358285,68.26,77548.65,0.0,1.0,0.0,0.0]
[1777096364352,68.26,77548.55,0.0,1.0,0.0,0.0]
[1777096370395,68.26,77548.57,0.0,1.0,0.0,0.0]
[1777096375430,68.26,77548.57,0.0,1.0,0.0,0.0]
[1777096380465,68.26,77548.61,0.0,1.0,0.0,0.0]
[1777096388521,68.26,77548.56,0.0,1.0,0.0,0.0]
[1777096393556,68.26,77548.09,0.0,1.0,0.0,0.0]
[1777096398591,68.26,77548.07,0.0,1.0,0.0,0.0]
[1777096406647,68.26,77548.09,0.0,1.0,0.0,0.0]
[1777096409667,68.26,77551.88,0.0,1.0,0.0,0.0]
[1777096410674,68.26,77553.67,0.0,1.0,0.0,0.0]
[1777096411682,68.26,77555.42,0.0,1.0,0.0,0.0]
[1777096416717,68.26,77555.06,0.0,1.0,0.0,0.0]
[1777096425780,68.26,77555.1,0.0,1.0,0.0,0.0]
[1777096430815,68.26,77552.15,0.0,1.0,0.0,0.0]
[1777096435850,68.26,77551.85,0.0,1.0,0.0,0.0]
[1777096440885,68.26,77551.88,0.0,1.0,0.0,0.0]
[1777096445920,68.26,77546.93,0.0,1.0,0.0,0.0]
[1777096450957,68.26,77547.44,0.0,1.0,0.0,0.0]
[1777096458005,68.26,77547.2,0.0,1.0,0.0,0.0]
[1777096463041,68.26,77543.55,0.0,1.0,0.0,0.0]
[1777096468077,68.26,77543.24,0.0,1.0,0.0,0.0]
[1777096473111,68.26,77542.66,0.0,1.0,0.0,0.0]
[1777096478148,68.26,77543.4,0.0,1.0,0.0,0.0]
[1777096483182,68.26,77544.23,0.0,1.0,0.0,0.0]
[1777096492245,68.26,77544.65,0.0,1.0,0.0,0.0]
[1777096497279,68.26,77545.24,0.0,1.0,0.0,0.0]
[1777096502315,68.26,77545.15,0.0,1.0,0.0,0.0]
[1777096507350,68.26,77544.14,0.0,1.0,0.0,0.0]
[1777096518430,68.26,77544.23,0.0,1.0,0.0,0.0]
[1777096527492,68.26,77544.12,0.0,1.0,0.0,0.0]
[1777096538571,68.26,77544.12,0.0,1.0,0.0,0.0]
[1777096545619,68.26,77543.12,0.0,1.0,0.0,0.0]
[1777096550655,68.26,77542.93,0.0,1.0,0.0,0.0]
[1777096559717,68.26,77542.89,0.0,1.0,0.0,0.0]
[1777096565760,68.26,77542.09,0.0,1.0,0.0,0.0]
[1777096575830,68.26,77542.09,0.0,1.0,0.0,0.0]
[1777096581872,68.26,77542.3,0.0,1.0,0.0,0.0]
[1777096586907,68.26,77542.3,0.0,1.0,0.0,0.0]
[1777096591942,68.26,77541.83,0.0,1.0,0.0,0.0]
[1777096597984,68.26,77541.75,0.0,1.0,0.0,0.0]
[1777096609061,68.26,77541.74,0.0,1.0,0.0,0.0]
[1777096614110,68.26,77541.71,0.0,1.0,0.0,0.0]
[1777096622151,68.26,77541.71,0.0,1.0,0.0,0.0]
[1777096629201,68.26,77541.69,0.0,1.0,0.0,0.0]
[1777096634235,68.26,77537.68,0.0,1.0,0.0,0.0]
[1777096639271,68.26,77536.62,0.0,1.0,0.0,0.0]
[1777096644696,68.26,77536.38,0.0,1.0,0.0,0.0]
[1777096644771,68.26,77536.38,0.0,1.0,0.0,0.0]
[1777096650350,68.26,77537.74,0.0,1.0,0.0,0.0]
[1777096655385,68.26,77537.36,0.0,1.0,0.0,0.0]
[1777096660420,68.26,77537.43,0.0,1.0,0.0,0.0]
[1777096661539,68.26,77537.43,0.0,1.0,0.0,0.0]
[1777096661778,68.26,77537.43,0.0,1.0,0.0,0.0]
[1777096662356,68.26,77537.43,0.0,1.0,0.0,0.0]
[1777096662519,68.26,77537.43,0.0,1.0,0.0,0.0]
[1777096674393,68.26,77536.42,0.0,1.0,0.0,0.0]
[1777096674530,68.26,77536.42,0.0,1.0,0.0,0.0]
[1777096674751,68.26,77536.42,0.0,1.0,0.0,0.0]
[1777096674773,68.26,77536.42,0.0,1.0,0.0,0.0]
[1777096674852,68.26,77536.42,0.0,1.0,0.0,0.0]
[1777096680561,68.26,77536.26,0.0,1.0,0.0,0.0]
[1777096685596,68.26,77536.3,0.0,1.0,0.0,0.0]
[1777096686604,68.26,77537.03,0.0,1.0,0.0,0.0]
[1777096689725,68.26,77536.88,0.0,1.0,0.0,0.0]
[1777096689773,68.26,77536.88,0.0,1.0,0.0,0.0]
[1777096689826,68.26,77537.05,0.0,1.0,0.0,0.0]
[1777096690512,68.26,77537.05,0.0,1.0,0.0,0.0]
[1777096690529,68.26,77537.05,0.0,1.0,0.0,0.0]
[1777096695678,68.26,77536.93,0.0,1.0,0.0,0.0]
[1777096700712,68.26,77536.99,0.0,1.0,0.0,0.0]
[1777096707762,68.26,77536.74,0.0,1.0,0.0,0.0]
[1777096712797,68.26,77536.74,0.0,1.0,0.0,0.0]
[1777096719847,68.26,77536.92,0.0,1.0,0.0,0.0]
[1777096726896,68.26,77537.01,0.0,1.0,0.0,0.0]
[1777096731940,68.26,77536.86,0.0,1.0,0.0,0.0]
[1777096735969,68.26,77538.07,0.0,1.0,0.0,0.0]
[1777096737009,68.26,77538.07,0.0,1.0,0.0,0.0]
[1777096737023,68.26,77538.07,0.0,1.0,0.0,0.0]
[1777096737110,68.26,77538.89,0.0,1.0,0.0,0.0]
[1777096737416,68.26,77538.89,0.0,1.0,0.0,0.0]
[1777096737523,68.26,77538.89,0.0,1.0,0.0,0.0]
[1777096742011,68.26,77539.8,0.0,1.0,0.0,0.0]
[1777096749060,68.26,77540.05,0.0,1.0,0.0,0.0]
[1777096753996,68.26,77540.01,0.0,1.0,0.0,0.0]
[1777096754028,68.26,77540.01,0.0,1.0,0.0,0.0]
[1777096754097,68.26,77540.01,0.0,1.0,0.0,0.0]
[1777096754372,68.26,77540.01,0.0,1.0,0.0,0.0]
[1777096754524,68.26,77540.01,0.0,1.0,0.0,0.0]
[1777096761143,68.26,77540.01,0.0,1.0,0.0,0.0]
[1777096769202,68.26,77540.25,0.0,1.0,0.0,0.0]
[1777096775244,68.26,77540.21,0.0,1.0,0.0,0.0]
[1777096780144,68.26,77540.21,0.0,1.0,0.0,0.0]
[1777096780279,68.26,77540.21,0.0,1.0,0.0,0.0]
[1777096780200,68.26,77540.21,0.0,1.0,0.0,0.0]
[1777096780675,68.26,77540.21,0.0,1.0,0.0,0.0]
[1777096780778,68.26,77540.21,0.0,1.0,0.0,0.0]
[1777096788339,68.26,77540.11,0.0,1.0,0.0,0.0]
[1777096796942,68.26,77540.09,0.0,1.0,0.0,0.0]
[1777096797026,68.26,77540.09,0.0,1.0,0.0,0.0]
[1777096797124,68.26,77540.9,0.0,1.0,0.0,0.0]
[1777096797493,68.26,77540.9,0.0,1.0,0.0,0.0]
[1777096797537,68.26,77540.9,0.0,1.0,0.0,0.0]
[1777096801433,68.26,77541.66,0.0,1.0,0.0,0.0]
[1777096806468,68.26,77541.85,0.0,1.0,0.0,0.0]
[1777096814024,68.26,77541.96,0.0,1.0,0.0,0.0]
[1777096814151,68.26,77541.96,0.0,1.0,0.0,0.0]
[1777096814273,68.26,77541.96,0.0,1.0,0.0,0.0]
[1777096814198,68.26,77541.96,0.0,1.0,0.0,0.0]
[1777096822579,68.26,77542.63,0.0,1.0,0.0,0.0]
[1777096824188,68.26,77542.63,0.0,1.0,0.0,0.0]
[1777096824278,68.26,77542.63,0.0,1.0,0.0,0.0]
[1777096824285,68.26,77545.97,0.0,1.0,0.0,0.0]
[1777096824806,68.26,77545.97,0.0,1.0,0.0,0.0]
[1777096825020,68.26,77545.97,0.0,1.0,0.0,0.0]
[1777096836677,68.26,77546.0,0.0,1.0,0.0,0.0]
[1777096838106,68.26,77546.0,0.0,1.0,0.0,0.0]
[1777096838277,68.26,77546.0,0.0,1.0,0.0,0.0]
[1777096838312,68.26,77546.88,0.0,1.0,0.0,0.0]
[1777096838493,68.26,77546.88,0.0,1.0,0.0,0.0]
[1777096838527,68.26,77546.88,0.0,1.0,0.0,0.0]
[1777096843727,68.26,77546.83,0.0,1.0,0.0,0.0]
[1777096849769,68.26,77547.13,0.0,1.0,0.0,0.0]
[1777096851576,68.26,77547.13,0.0,1.0,0.0,0.0]
[1777096851775,68.26,77547.13,0.0,1.0,0.0,0.0]
[1777096851899,68.26,77547.13,0.0,1.0,0.0,0.0]
[1777096852023,68.26,77547.13,0.0,1.0,0.0,0.0]
[1777096852103,68.26,77547.06,0.0,1.0,0.0,0.0]
[1777096857825,68.26,77549.22,0.0,1.0,0.0,0.0]
[1777096859056,68.26,77549.22,0.0,1.0,0.0,0.0]
[1777096859277,68.26,77549.22,0.0,1.0,0.0,0.0]
[1777096859373,68.26,77553.87,0.0,1.0,0.0,0.0]
[1777096859597,68.26,77553.87,0.0,1.0,0.0,0.0]
[1777096859773,68.26,77553.87,0.0,1.0,0.0,0.0]
[1777096859839,68.26,77556.29,0.0,1.0,0.0,0.0]
[1777096865881,68.26,77556.65,0.0,1.0,0.0,0.0]
[1777096867487,68.26,77556.24,0.0,1.0,0.0,0.0]
[1777096867523,68.26,77556.24,0.0,1.0,0.0,0.0]
[1777096867949,68.26,77556.24,0.0,1.0,0.0,0.0]
[1777096868025,68.26,77556.24,0.0,1.0,0.0,0.0]
[1777096868050,68.26,77556.14,0.0,1.0,0.0,0.0]
[1777096873937,68.26,77555.83,0.0,1.0,0.0,0.0]
[1777096884011,68.26,77555.83,0.0,1.0,0.0,0.0]
[1777096885993,68.26,77555.87,0.0,1.0,0.0,0.0]
[1777096886025,68.26,77555.87,0.0,1.0,0.0,0.0]
[1777096886149,68.26,77555.71,0.0,1.0,0.0,0.0]
[1777096886526,68.26,77555.71,0.0,1.0,0.0,0.0]
[1777096886775,68.26,77555.71,0.0,1.0,0.0,0.0]
[1777096891057,68.26,77555.85,0.0,1.0,0.0,0.0]
[1777096896092,68.26,77556.08,0.0,1.0,0.0,0.0]
[1777096898126,68.26,77556.08,0.0,1.0,0.0,0.0]
[1777096898270,68.26,77556.08,0.0,1.0,0.0,0.0]
[1777096905155,68.26,77556.17,0.0,1.0,0.0,0.0]
[1777096912208,68.26,77556.07,0.0,1.0,0.0,0.0]
[1777096919257,68.26,77555.45,0.0,1.0,0.0,0.0]
[1777096920455,68.26,77555.45,0.0,1.0,0.0,0.0]
[1777096920528,68.26,77555.84,0.0,1.0,0.0,0.0]
[1777096921269,68.26,77555.84,0.0,1.0,0.0,0.0]
[1777096921271,68.26,77556.22,0.0,1.0,0.0,0.0]
[1777096921525,68.26,77556.22,0.0,1.0,0.0,0.0]
[1777096927313,68.26,77555.95,0.0,1.0,0.0,0.0]
[1777096941411,68.26,77555.82,0.0,1.0,0.0,0.0]
[1777096946446,68.26,77556.15,0.0,1.0,0.0,0.0]
[1777096952488,68.26,77555.84,0.0,1.0,0.0,0.0]
[1777096958530,68.26,77555.71,0.0,1.0,0.0,0.0]
[1777096965578,68.26,77555.87,0.0,1.0,0.0,0.0]
[1777096967662,68.26,77556.01,0.0,1.0,0.0,0.0]
[1777096967774,68.26,77556.01,0.0,1.0,0.0,0.0]
[1777096968496,68.26,77556.01,0.0,1.0,0.0,0.0]
[1777096968501,68.26,77555.89,0.0,1.0,0.0,0.0]
[1777096968536,68.26,77555.89,0.0,1.0,0.0,0.0]
[1777096974641,68.26,77555.81,0.0,1.0,0.0,0.0]
[1777096979677,68.26,77556.04,0.0,1.0,0.0,0.0]
[1777096984713,68.26,77556.08,0.0,1.0,0.0,0.0]
[1777096989587,68.26,77556.04,0.0,1.0,0.0,0.0]
[1777096989775,68.26,77556.04,0.0,1.0,0.0,0.0]
[1777096990346,68.26,77556.04,0.0,1.0,0.0,0.0]
[1777096990530,68.26,77556.04,0.0,1.0,0.0,0.0]
[1777096990445,68.26,77556.04,0.0,1.0,0.0,0.0]
[1777096995984,68.26,77556.12,0.0,1.0,0.0,0.0]
[1777096996797,68.26,77557.01,0.0,1.0,0.0,0.0]
[1777096998445,68.26,77557.01,0.0,1.0,0.0,0.0]
[1777096998524,68.26,77557.01,0.0,1.0,0.0,0.0]
[1777096998540,68.26,77557.58,0.0,1.0,0.0,0.0]
[1777096999260,68.26,77557.58,0.0,1.0,0.0,0.0]
[1777096999278,68.26,77557.58,0.0,1.0,0.0,0.0]
[1777097004853,68.26,77557.98,0.0,1.0,0.0,0.0]
[1777097010386,68.26,77557.98,0.0,1.0,0.0,0.0]
[1777097010526,68.26,77557.98,0.0,1.0,0.0,0.0]
[1777097010488,68.26,77557.97,0.0,1.0,0.0,0.0]
[1777097010982,68.26,77557.97,0.0,1.0,0.0,0.0]
[1777097011029,68.26,77557.97,0.0,1.0,0.0,0.0]
[1777097011083,68.26,77558.01,0.0,1.0,0.0,0.0]
[1777097017944,68.26,77558.25,0.0,1.0,0.0,0.0]
[1777097022979,68.26,77558.14,0.0,1.0,0.0,0.0]
[1777097025244,68.26,77558.18,0.0,1.0,0.0,0.0]
[1777097025270,68.26,77558.18,0.0,1.0,0.0,0.0]
[1777097025298,68.26,77558.18,0.0,1.0,0.0,0.0]
[1777097025639,68.26,77558.18,0.0,1.0,0.0,0.0]
[1777097025771,68.26,77558.18,0.0,1.0,0.0,0.0]
[1777097031036,68.26,77558.39,0.0,1.0,0.0,0.0]
[1777097039092,68.26,77558.33,0.0,1.0,0.0,0.0]
[1777097044127,68.26,77558.36,0.0,1.0,0.0,0.0]
[1777097048759,68.26,77558.32,0.0,1.0,0.0,0.0]
[1777097048776,68.26,77558.32,0.0,1.0,0.0,0.0]
[1777097048812,68.26,77558.32,0.0,1.0,0.0,0.0]
[1777097050600,68.26,77558.32,0.0,1.0,0.0,0.0]
[1777097050775,68.26,77558.32,0.0,1.0,0.0,0.0]
[1777097058226,68.26,77558.33,0.0,1.0,0.0,0.0]
[1777097063261,68.26,77558.26,0.0,1.0,0.0,0.0]
[1777097068296,68.26,77558.35,0.0,1.0,0.0,0.0]
[1777097071317,68.26,77558.26,0.0,1.0,0.0,0.0]
[1777097076351,68.26,77558.42,0.0,1.0,0.0,0.0]
[1777097081387,68.26,77558.11,0.0,1.0,0.0,0.0]
[1777097086422,68.26,77557.91,0.0,1.0,0.0,0.0]
[1777097089443,68.26,77558.47,0.0,1.0,0.0,0.0]
[1777097093819,68.26,77558.47,0.0,1.0,0.0,0.0]
[1777097094022,68.26,77558.47,0.0,1.0,0.0,0.0]
[1777097094666,68.26,77558.47,0.0,1.0,0.0,0.0]
[1777097094065,68.26,77558.47,0.0,1.0,0.0,0.0]
[1777097094774,68.26,77558.47,0.0,1.0,0.0,0.0]
[1777097103541,68.26,77558.49,0.0,1.0,0.0,0.0]
[1777097108579,68.26,77558.17,0.0,1.0,0.0,0.0]
[1777097116636,68.26,77558.1,0.0,1.0,0.0,0.0]
[1777097122727,68.26,77558.1,0.0,1.0,0.0,0.0]
[1777097123050,68.26,77558.1,0.0,1.0,0.0,0.0]
[1777097123276,68.26,77558.1,0.0,1.0,0.0,0.0]
[1777097123353,68.26,77558.1,0.0,1.0,0.0,0.0]
[1777097124376,68.26,77558.1,0.0,1.0,0.0,0.0]
[1777097124536,68.26,77558.1,0.0,1.0,0.0,0.0]
[1777097132748,68.26,77557.84,0.0,1.0,0.0,0.0]
[1777097140805,68.26,77557.99,0.0,1.0,0.0,0.0]
[1777097146847,68.26,77557.64,0.0,1.0,0.0,0.0]
[1777097148860,68.26,77558.17,0.0,1.0,0.0,0.0]
[1777097153896,68.26,77558.02,0.0,1.0,0.0,0.0]
[1777097160947,68.26,77558.15,0.0,1.0,0.0,0.0]
[1777097165980,68.26,77558.17,0.0,1.0,0.0,0.0]
[1777097171015,68.26,77558.18,0.0,1.0,0.0,0.0]
[1777097171748,68.26,77558.18,0.0,1.0,0.0,0.0]
[1777097171770,68.26,77558.18,0.0,1.0,0.0,0.0]
[1777097172021,68.26,77558.22,0.0,1.0,0.0,0.0]
[1777097172749,68.26,77558.22,0.0,1.0,0.0,0.0]
[1777097172776,68.26,77558.22,0.0,1.0,0.0,0.0]
[1777097178064,68.26,77557.95,0.0,1.0,0.0,0.0]
[1777097184127,68.26,77557.99,0.0,1.0,0.0,0.0]
[1777097184277,68.26,77557.99,0.0,1.0,0.0,0.0]
[1777097184297,68.26,77564.88,0.0,1.0,0.0,0.0]
[1777097185112,68.26,77572.93,0.0,1.0,0.0,0.0]
[1777097185823,68.26,77572.93,0.0,1.0,0.0,0.0]
[1777097186021,68.26,77572.93,0.0,1.0,0.0,0.0]
[1777097186120,68.26,77574.47,0.0,1.0,0.0,0.0]
[1777097187127,68.26,77575.0,0.0,1.0,0.0,0.0]
[1777097188134,68.26,77574.44,0.0,1.0,0.0,0.0]
[1777097189140,68.26,77575.38,0.0,1.0,0.0,0.0]
[1777097191155,68.26,77575.12,0.0,1.0,0.0,0.0]
[1777097195821,68.26,77575.25,0.0,1.0,0.0,0.0]
[1777097196020,68.26,77575.25,0.0,1.0,0.0,0.0]
[1777097196190,68.26,77575.23,0.0,1.0,0.0,0.0]
[1777097196864,68.26,77575.23,0.0,1.0,0.0,0.0]
[1777097197024,68.26,77575.23,0.0,1.0,0.0,0.0]
[1777097198203,68.26,77575.78,0.0,1.0,0.0,0.0]
[1777097203239,68.26,77576.25,0.0,1.0,0.0,0.0]
[1777097206203,68.26,77576.25,0.0,1.0,0.0,0.0]
[1777097206273,68.26,77576.25,0.0,1.0,0.0,0.0]
[1777097206465,68.26,77576.87,0.0,1.0,0.0,0.0]
[1777097207082,68.26,77576.87,0.0,1.0,0.0,0.0]
[1777097207280,68.26,77576.87,0.0,1.0,0.0,0.0]
[1777097215324,68.26,77577.16,0.0,1.0,0.0,0.0]
[1777097216963,68.26,77577.16,0.0,1.0,0.0,0.0]
[1777097217027,68.26,77577.16,0.0,1.0,0.0,0.0]
[1777097222129,68.26,77576.98,0.0,1.0,0.0,0.0]
[1777097222277,68.26,77576.98,0.0,1.0,0.0,0.0]
[1777097222374,68.26,77576.21,0.0,1.0,0.0,0.0]
[1777097223381,68.26,77576.79,0.0,1.0,0.0,0.0]
[1777097224518,68.26,77576.79,0.0,1.0,0.0,0.0]
[1777097224620,68.26,77576.79,0.0,1.0,0.0,0.0]
[1777097230430,68.26,77576.74,0.0,1.0,0.0,0.0]
[1777097235465,68.26,77574.75,0.0,1.0,0.0,0.0]
[1777097236798,68.26,77574.75,0.0,1.0,0.0,0.0]
[1777097237024,68.26,77573.55,0.0,1.0,0.0,0.0]
[1777097242514,68.26,77571.27,0.0,1.0,0.0,0.0]
[1777097244041,68.26,77571.27,0.0,1.0,0.0,0.0]
[1777097244277,68.26,77571.27,0.0,1.0,0.0,0.0]
[1777097245195,68.26,77573.66,0.0,1.0,0.0,0.0]
[1777097245271,68.26,77573.66,0.0,1.0,0.0,0.0]
[1777097252584,68.26,77573.94,0.0,1.0,0.0,0.0]
[1777097252826,68.26,77573.94,0.0,1.0,0.0,0.0]
[1777097253026,68.26,77573.94,0.0,1.0,0.0,0.0]
[1777097258625,68.26,77575.66,0.0,1.0,0.0,0.0]
[1777097263661,68.26,77575.4,0.0,1.0,0.0,0.0]
[1777097268695,68.26,77575.64,0.0,1.0,0.0,0.0]
[1777097273730,68.26,77575.24,0.0,1.0,0.0,0.0]
[1777097280780,68.26,77575.37,0.0,1.0,0.0,0.0]
[1777097287829,68.26,77575.19,0.0,1.0,0.0,0.0]
[1777097293871,68.26,77575.28,0.0,1.0,0.0,0.0]
[1777097298906,68.26,77575.34,0.0,1.0,0.0,0.0]
[1777097310325,68.26,77575.38,0.0,1.0,0.0,0.0]
[1777097310525,68.26,77575.38,0.0,1.0,0.0,0.0]
[1777097311402,68.26,77575.38,0.0,1.0,0.0,0.0]
[1777097311522,68.26,77575.38,0.0,1.0,0.0,0.0]
[1777097320053,68.26,77574.94,0.0,1.0,0.0,0.0]
[1777097323282,68.26,77575.37,0.0,1.0,0.0,0.0]
[1777097323527,68.26,77575.37,0.0,1.0,0.0,0.0]
[1777097329116,68.26,77575.69,0.0,1.0,0.0,0.0]
[1777097330728,68.26,77575.69,0.0,1.0,0.0,0.0]
[1777097330773,68.26,77575.69,0.0,1.0,0.0,0.0]
[1777097331674,68.26,77575.69,0.0,1.0,0.0,0.0]
[1777097331772,68.26,77575.69,0.0,1.0,0.0,0.0]
[1777097337172,68.26,77575.67,0.0,1.0,0.0,0.0]
[1777097342207,68.26,77576.21,0.0,1.0,0.0,0.0]
[1777097347937,68.26,77576.23,0.0,1.0,0.0,0.0]
[1777097348026,68.26,77575.72,0.0,1.0,0.0,0.0]
[1777097353284,68.26,77575.78,0.0,1.0,0.0,0.0]
[1777097358311,68.26,77575.82,0.0,1.0,0.0,0.0]
[1777097358531,68.26,77575.82,0.0,1.0,0.0,0.0]
[1777097359203,68.26,77576.0,0.0,1.0,0.0,0.0]
[1777097359272,68.26,77576.0,0.0,1.0,0.0,0.0]
[1777097364360,68.26,77576.45,0.0,1.0,0.0,0.0]
[1777097372075,68.26,77576.71,0.0,1.0,0.0,0.0]
[1777097372273,68.26,77576.71,0.0,1.0,0.0,0.0]
[1777097377452,68.26,77576.8,0.0,1.0,0.0,0.0]
[1777097382185,68.26,77577.51,0.0,1.0,0.0,0.0]
[1777097382274,68.26,77577.51,0.0,1.0,0.0,0.0]
[1777097382976,68.26,77577.51,0.0,1.0,0.0,0.0]
[1777097383022,68.26,77577.52,0.0,1.0,0.0,0.0]
[1777097386739,68.26,77579.42,0.0,1.0,0.0,0.0]
[1777097386772,68.26,77579.42,0.0,1.0,0.0,0.0]
[1777097396586,68.26,77583.45,0.0,1.0,0.0,0.0]
[1777097401621,68.26,77583.6,0.0,1.0,0.0,0.0]
[1777097402083,68.26,77583.6,0.0,1.0,0.0,0.0]
[1777097402275,68.26,77583.6,0.0,1.0,0.0,0.0]
[1777097403366,68.26,77583.44,0.0,1.0,0.0,0.0]
[1777097403524,68.26,77583.44,0.0,1.0,0.0,0.0]
[1777097407102,68.26,77581.49,0.0,1.0,0.0,0.0]
[1777097407274,68.26,77581.49,0.0,1.0,0.0,0.0]
[1777097416729,68.26,77578.07,0.0,1.0,0.0,0.0]
[1777097417126,68.26,77578.07,0.0,1.0,0.0,0.0]
[1777097417271,68.26,77578.07,0.0,1.0,0.0,0.0]
[1777097418305,68.26,77577.36,0.0,1.0,0.0,0.0]
[1777097418527,68.26,77577.36,0.0,1.0,0.0,0.0]
[1777097423778,68.26,77577.07,0.0,1.0,0.0,0.0]
[1777097429821,68.26,77576.91,0.0,1.0,0.0,0.0]
[1777097436870,68.26,77576.65,0.0,1.0,0.0,0.0]
[1777097441905,68.26,77576.96,0.0,1.0,0.0,0.0]
[1777097446940,68.26,77576.89,0.0,1.0,0.0,0.0]
[1777097458019,68.26,77577.18,0.0,1.0,0.0,0.0]
[1777097465068,68.26,77576.89,0.0,1.0,0.0,0.0]
[1777097470103,68.26,77576.66,0.0,1.0,0.0,0.0]
[1777097475139,68.26,77576.81,0.0,1.0,0.0,0.0]
[1777097480429,68.26,77576.6,0.0,1.0,0.0,0.0]
[1777097480529,68.26,77576.6,0.0,1.0,0.0,0.0]
[1777097486215,68.26,77576.7,0.0,1.0,0.0,0.0]
[1777097491250,68.26,77576.59,0.0,1.0,0.0,0.0]
[1777097496285,68.26,77576.79,0.0,1.0,0.0,0.0]
[1777097501319,68.26,77576.59,0.0,1.0,0.0,0.0]
[1777097506355,68.26,77576.83,0.0,1.0,0.0,0.0]
[1777097511390,68.26,77576.55,0.0,1.0,0.0,0.0]
[1777097517432,68.26,77576.87,0.0,1.0,0.0,0.0]
[1777097522467,68.26,77576.44,0.0,1.0,0.0,0.0]
[1777097527502,68.26,77576.54,0.0,1.0,0.0,0.0]
[1777097533544,68.26,77576.5,0.0,1.0,0.0,0.0]
[1777097542607,68.26,77576.45,0.0,1.0,0.0,0.0]
[1777097548649,68.26,77576.5,0.0,1.0,0.0,0.0]
[1777097558719,68.26,77576.61,0.0,1.0,0.0,0.0]
[1777097569796,68.26,77576.54,0.0,1.0,0.0,0.0]
[1777097576845,68.26,77576.4,0.0,1.0,0.0,0.0]
[1777097581880,68.26,77576.81,0.0,1.0,0.0,0.0]
[1777097584901,68.26,77566.26,0.0,1.0,0.0,0.0]
[1777097585274,68.26,77566.26,0.0,1.0,0.0,0.0]
[1777097585528,68.26,77566.26,0.0,1.0,0.0,0.0]
[1777097586896,68.26,77566.53,0.0,1.0,0.0,0.0]
[1777097587024,68.26,77566.53,0.0,1.0,0.0,0.0]
[1777097592956,68.26,77563.52,0.0,1.0,0.0,0.0]
[1777097600010,68.26,77563.3,0.0,1.0,0.0,0.0]
[1777097604649,68.26,77564.94,0.0,1.0,0.0,0.0]
[1777097604775,68.26,77564.94,0.0,1.0,0.0,0.0]
[1777097609574,68.26,77564.76,0.0,1.0,0.0,0.0]
[1777097609771,68.26,77564.76,0.0,1.0,0.0,0.0]
[1777097610140,68.26,77564.76,0.0,1.0,0.0,0.0]
[1777097610275,68.26,77565.69,0.0,1.0,0.0,0.0]
[1777097616118,68.26,77565.02,0.0,1.0,0.0,0.0]
[1777097620637,68.26,77564.85,0.0,1.0,0.0,0.0]
[1777097620773,68.26,77564.85,0.0,1.0,0.0,0.0]
[1777097628202,68.26,77565.37,0.0,1.0,0.0,0.0]
[1777097633369,68.26,77565.41,0.0,1.0,0.0,0.0]
[1777097633525,68.26,77565.41,0.0,1.0,0.0,0.0]
[1777097635217,68.26,77568.2,0.0,1.0,0.0,0.0]
[1777097635271,68.26,77571.1,0.0,1.0,0.0,0.0]
[1777097639506,68.26,77571.06,0.0,1.0,0.0,0.0]
[1777097639520,68.26,77571.06,0.0,1.0,0.0,0.0]
[1777097646330,68.26,77570.55,0.0,1.0,0.0,0.0]
[1777097648718,68.26,77570.58,0.0,1.0,0.0,0.0]
[1777097649551,68.26,77570.58,0.0,1.0,0.0,0.0]
[1777097649769,68.26,77570.58,0.0,1.0,0.0,0.0]
[1777097657409,68.26,77570.65,0.0,1.0,0.0,0.0]
[1777097662444,68.26,77570.62,0.0,1.0,0.0,0.0]
[1777097672516,68.26,77570.62,0.0,1.0,0.0,0.0]
[1777097681579,68.26,77570.59,0.0,1.0,0.0,0.0]
[1777097687621,68.26,77570.35,0.0,1.0,0.0,0.0]
[1777097693662,68.26,77570.39,0.0,1.0,0.0,0.0]
[1777097700711,68.26,77570.39,0.0,1.0,0.0,0.0]
[1777097706754,68.26,77570.34,0.0,1.0,0.0,0.0]
[1777097712795,68.26,77570.66,0.0,1.0,0.0,0.0]
[1777097723873,68.26,77570.56,0.0,1.0,0.0,0.0]
[1777097729915,68.26,77570.49,0.0,1.0,0.0,0.0]
[1777097734950,68.26,77570.54,0.0,1.0,0.0,0.0]
[1777097743006,68.26,77570.54,0.0,1.0,0.0,0.0]
[1777097755092,68.26,77570.56,0.0,1.0,0.0,0.0]
[1777097763148,68.26,77570.55,0.0,1.0,0.0,0.0]
[1777097769189,68.26,77570.56,0.0,1.0,0.0,0.0]
[1777097775231,68.26,77570.58,0.0,1.0,0.0,0.0]
[1777097787316,68.26,77570.62,0.0,1.0,0.0,0.0]
[1777097798393,68.26,77570.58,0.0,1.0,0.0,0.0]
[1777097805443,68.26,77570.07,0.0,1.0,0.0,0.0]
[1777097810478,68.26,77570.66,0.0,1.0,0.0,0.0]
[1777097816520,68.26,77573.6,0.0,1.0,0.0,0.0]
[1777097821555,68.26,77574.03,0.0,1.0,0.0,0.0]
[1777097826590,68.26,77573.65,0.0,1.0,0.0,0.0]
[1777097833639,68.26,77573.58,0.0,1.0,0.0,0.0]
[1777097843718,68.26,77573.49,0.0,1.0,0.0,0.0]
[1777097848753,68.26,77569.15,0.0,1.0,0.0,0.0]
[1777097854794,68.26,77569.08,0.0,1.0,0.0,0.0]
[1777097860837,68.26,77569.12,0.0,1.0,0.0,0.0]
[1777097866879,68.26,77568.86,0.0,1.0,0.0,0.0]
[1777097871914,68.26,77569.0,0.0,1.0,0.0,0.0]
[1777097876949,68.26,77568.85,0.0,1.0,0.0,0.0]
[1777097882444,68.26,77568.87,0.0,1.0,0.0,0.0]
[1777097888026,68.26,77568.8,0.0,1.0,0.0,0.0]
[1777097893061,68.26,77568.71,0.0,1.0,0.0,0.0]
[1777097899103,68.26,77568.81,0.0,1.0,0.0,0.0]
[1777097905145,68.26,77568.63,0.0,1.0,0.0,0.0]
[1777097910180,68.26,77570.1,0.0,1.0,0.0,0.0]
[1777097915215,68.26,77569.97,0.0,1.0,0.0,0.0]
[1777097920251,68.26,77569.89,0.0,1.0,0.0,0.0]
[1777097926295,68.26,77570.0,0.0,1.0,0.0,0.0]
[1777097931330,68.26,77569.81,0.0,1.0,0.0,0.0]
[1777097936381,68.26,77570.02,0.0,1.0,0.0,0.0]
[1777097941416,68.26,77569.51,0.0,1.0,0.0,0.0]
[1777097946450,68.26,77563.85,0.0,1.0,0.0,0.0]
[1777097951486,68.26,77561.66,0.0,1.0,0.0,0.0]
[1777097956521,68.26,77561.41,0.0,1.0,0.0,0.0]
[1777097961556,68.26,77561.3,0.0,1.0,0.0,0.0]
[1777097968609,68.26,77561.32,0.0,1.0,0.0,0.0]
[1777097974651,68.26,77561.43,0.0,1.0,0.0,0.0]
[1777097979686,68.26,77561.66,0.0,1.0,0.0,0.0]
[1777097985728,68.26,77561.66,0.0,1.0,0.0,0.0]
[1777097992777,68.26,77561.57,0.0,1.0,0.0,0.0]
[1777097997812,68.26,77554.7,0.0,1.0,0.0,0.0]
[1777098002846,68.26,77552.44,0.0,1.0,0.0,0.0]
[1777098007882,68.26,77548.95,0.0,1.0,0.0,0.0]
[1777098012919,68.26,77539.35,0.0,1.0,0.0,0.0]
[1777098017952,68.26,77539.12,0.0,1.0,0.0,0.0]
[1777098022987,68.26,77538.72,0.0,1.0,0.0,0.0]
[1777098028021,68.26,77536.86,0.0,1.0,0.0,0.0]
[1777098034063,68.26,77536.99,0.0,1.0,0.0,0.0]
[1777098039075,68.26,77537.03,0.0,1.0,0.0,0.0]
[1777098044134,68.26,77537.15,0.0,1.0,0.0,0.0]
[1777098050308,68.26,77536.11,0.0,1.0,0.0,0.0]
[1777098054523,68.26,77533.63,0.0,1.0,0.0,0.0]
[1777098057849,68.26,77532.61,0.0,1.0,0.0,0.0]
[1777098058022,68.26,77532.61,0.0,1.0,0.0,0.0]
[1777098061734,68.26,77531.84,0.0,1.0,0.0,0.0]
[1777098061772,68.26,77531.84,0.0,1.0,0.0,0.0]
[1777098070864,68.26,77528.05,0.0,1.0,0.0,0.0]
[1777098071025,68.26,77528.05,0.0,1.0,0.0,0.0]
[1777098071711,68.26,77528.07,0.0,1.0,0.0,0.0]
[1777098071775,68.26,77528.07,0.0,1.0,0.0,0.0]
[1777098077367,68.26,77528.71,0.0,1.0,0.0,0.0]
[1777098078681,68.26,77528.71,0.0,1.0,0.0,0.0]
[1777098078771,68.26,77528.92,0.0,1.0,0.0,0.0]
[1777098079006,68.26,77528.92,0.0,1.0,0.0,0.0]
[1777098079019,68.26,77528.92,0.0,1.0,0.0,0.0]
[1777098084416,68.26,77529.22,0.0,1.0,0.0,0.0]
[1777098090457,68.26,77528.86,0.0,1.0,0.0,0.0]
[1777098095493,68.26,77528.55,0.0,1.0,0.0,0.0]
[1777098095982,68.26,77528.55,0.0,1.0,0.0,0.0]
[1777098096024,68.26,77528.55,0.0,1.0,0.0,0.0]
[1777098097460,68.26,77528.52,0.0,1.0,0.0,0.0]
[1777098097524,68.26,77528.52,0.0,1.0,0.0,0.0]
[1777098103549,68.26,77528.41,0.0,1.0,0.0,0.0]
[1777098111607,68.26,77528.52,0.0,1.0,0.0,0.0]
[1777098116642,68.26,77528.46,0.0,1.0,0.0,0.0]
[1777098121677,68.26,77527.34,0.0,1.0,0.0,0.0]
[1777098125671,68.26,77527.27,0.0,1.0,0.0,0.0]
[1777098125775,68.26,77527.27,0.0,1.0,0.0,0.0]
[1777098126416,68.26,77527.27,0.0,1.0,0.0,0.0]
[1777098126523,68.26,77527.27,0.0,1.0,0.0,0.0]
[1777098132754,68.26,77526.94,0.0,1.0,0.0,0.0]
[1777098140810,68.26,77526.91,0.0,1.0,0.0,0.0]
[1777098145845,68.26,77526.7,0.0,1.0,0.0,0.0]
[1777098146886,68.26,77526.7,0.0,1.0,0.0,0.0]
[1777098147028,68.26,77526.7,0.0,1.0,0.0,0.0]
[1777098147652,68.26,77526.7,0.0,1.0,0.0,0.0]
[1777098147772,68.26,77526.85,0.0,1.0,0.0,0.0]
[1777098155918,68.26,77526.8,0.0,1.0,0.0,0.0]
[1777098160954,68.26,77526.87,0.0,1.0,0.0,0.0]
[1777098166997,68.26,77526.8,0.0,1.0,0.0,0.0]
[1777098169892,68.26,77531.67,0.0,1.0,0.0,0.0]
[1777098170025,68.26,77531.67,0.0,1.0,0.0,0.0]
[1777098170748,68.26,77531.67,0.0,1.0,0.0,0.0]
[1777098170773,68.26,77531.67,0.0,1.0,0.0,0.0]
[1777098176059,68.26,77530.74,0.0,1.0,0.0,0.0]
[1777098182433,68.26,77530.41,0.0,1.0,0.0,0.0]
[1777098182522,68.26,77530.41,0.0,1.0,0.0,0.0]
[1777098182530,68.26,77530.41,0.0,1.0,0.0,0.0]
[1777098182771,68.26,77530.41,0.0,1.0,0.0,0.0]
[1777098188977,68.26,77530.74,0.0,1.0,0.0,0.0]
[1777098189023,68.26,77530.74,0.0,1.0,0.0,0.0]
[1777098189071,68.26,77530.74,0.0,1.0,0.0,0.0]
[1777098189270,68.26,77530.74,0.0,1.0,0.0,0.0]
[1777098201234,68.26,77529.36,0.0,1.0,0.0,0.0]
[1777098206270,68.26,77527.0,0.0,1.0,0.0,0.0]
[1777098206873,68.26,77527.0,0.0,1.0,0.0,0.0]
[1777098207023,68.26,77527.0,0.0,1.0,0.0,0.0]
[1777098207519,68.26,77527.0,0.0,1.0,0.0,0.0]
[1777098207774,68.26,77527.0,0.0,1.0,0.0,0.0]
[1777098213319,68.26,77527.03,0.0,1.0,0.0,0.0]
[1777098218468,68.26,77526.43,0.0,1.0,0.0,0.0]
[1777098218524,68.26,77526.43,0.0,1.0,0.0,0.0]
[1777098219172,68.26,77526.43,0.0,1.0,0.0,0.0]
[1777098219275,68.26,77526.43,0.0,1.0,0.0,0.0]
[1777098228424,68.26,77524.77,0.0,1.0,0.0,0.0]
[1777098230426,68.26,77524.98,0.0,1.0,0.0,0.0]
[1777098230527,68.26,77524.98,0.0,1.0,0.0,0.0]
[1777098231180,68.26,77524.98,0.0,1.0,0.0,0.0]
[1777098231276,68.26,77524.98,0.0,1.0,0.0,0.0]
[1777098236480,68.26,77525.0,0.0,1.0,0.0,0.0]
[1777098240829,68.26,77527.25,0.0,1.0,0.0,0.0]
[1777098241023,68.26,77527.26,0.0,1.0,0.0,0.0]
[1777098241498,68.26,77527.26,0.0,1.0,0.0,0.0]
[1777098241526,68.26,77527.26,0.0,1.0,0.0,0.0]
[1777098241577,68.26,77527.23,0.0,1.0,0.0,0.0]
[1777098242521,68.26,77526.36,0.0,1.0,0.0,0.0]
[1777098243528,68.26,77525.33,0.0,1.0,0.0,0.0]
[1777098248564,68.26,77525.05,0.0,1.0,0.0,0.0]
[1777098252596,68.26,77525.27,0.0,1.0,0.0,0.0]
[1777098252774,68.26,77525.27,0.0,1.0,0.0,0.0]
[1777098258083,68.26,77525.36,0.0,1.0,0.0,0.0]
[1777098258277,68.26,77525.36,0.0,1.0,0.0,0.0]
[1777098258633,68.26,77525.1,0.0,1.0,0.0,0.0]
[1777098263669,68.26,77524.97,0.0,1.0,0.0,0.0]
[1777098268703,68.26,77525.19,0.0,1.0,0.0,0.0]
[1777098269711,68.26,77524.57,0.0,1.0,0.0,0.0]
[1777098270718,68.26,77522.49,0.0,1.0,0.0,0.0]
[1777098271725,68.26,77516.1,0.0,1.0,0.0,0.0]
[1777098271991,68.26,77516.1,0.0,1.0,0.0,0.0]
[1777098272022,68.26,77516.1,0.0,1.0,0.0,0.0]
[1777098274747,68.26,77515.07,0.0,1.0,0.0,0.0]
[1777098277768,68.26,77516.12,0.0,1.0,0.0,0.0]
[1777098278762,68.26,77516.12,0.0,1.0,0.0,0.0]
[1777098278773,68.26,77516.12,0.0,1.0,0.0,0.0]
[1777098278858,68.26,77516.12,0.0,1.0,0.0,0.0]
[1777098279796,68.26,77516.12,0.0,1.0,0.0,0.0]
[1777098280021,68.26,77515.72,0.0,1.0,0.0,0.0]
[1777098284817,68.26,77514.81,0.0,1.0,0.0,0.0]
[1777098285825,68.26,77514.19,0.0,1.0,0.0,0.0]
[1777098286055,68.26,77514.19,0.0,1.0,0.0,0.0]
[1777098286273,68.26,77514.19,0.0,1.0,0.0,0.0]
[1777098286838,68.26,77514.19,0.0,1.0,0.0,0.0]
[1777098286839,68.26,77514.16,0.0,1.0,0.0,0.0]
[1777098287024,68.26,77514.16,0.0,1.0,0.0,0.0]
[1777098292874,68.26,77514.71,0.0,1.0,0.0,0.0]
[1777098295895,68.26,77514.18,0.0,1.0,0.0,0.0]
[1777098296796,68.26,77514.18,0.0,1.0,0.0,0.0]
[1777098296902,68.26,77514.65,0.0,1.0,0.0,0.0]
[1777098297025,68.26,77514.65,0.0,1.0,0.0,0.0]
[1777098297837,68.26,77514.65,0.0,1.0,0.0,0.0]
[1777098297909,68.26,77514.19,0.0,1.0,0.0,0.0]
[1777098298021,68.26,77514.19,0.0,1.0,0.0,0.0]
[1777098303950,68.26,77514.07,0.0,1.0,0.0,0.0]
[1777098308985,68.26,77514.17,0.0,1.0,0.0,0.0]
[1777098310663,68.26,77514.17,0.0,1.0,0.0,0.0]
[1777098310774,68.26,77514.17,0.0,1.0,0.0,0.0]
[1777098310861,68.26,77514.17,0.0,1.0,0.0,0.0]
[1777098311334,68.26,77514.17,0.0,1.0,0.0,0.0]
[1777098311526,68.26,77514.17,0.0,1.0,0.0,0.0]
[1777098317042,68.26,77513.76,0.0,1.0,0.0,0.0]
[1777098321070,68.26,77514.32,0.0,1.0,0.0,0.0]
[1777098328118,68.26,77514.88,0.0,1.0,0.0,0.0]
[1777098329431,68.26,77514.88,0.0,1.0,0.0,0.0]
[1777098329527,68.26,77514.88,0.0,1.0,0.0,0.0]
[1777098329594,68.26,77514.67,0.0,1.0,0.0,0.0]
[1777098330373,68.26,77514.67,0.0,1.0,0.0,0.0]
[1777098330530,68.26,77514.67,0.0,1.0,0.0,0.0]
[1777098332147,68.26,77514.77,0.0,1.0,0.0,0.0]
[1777098335168,68.26,77514.26,0.0,1.0,0.0,0.0]
[1777098340203,68.26,77515.43,0.0,1.0,0.0,0.0]
[1777098341389,68.26,77515.43,0.0,1.0,0.0,0.0]
[1777098341529,68.26,77515.43,0.0,1.0,0.0,0.0]
[1777098341607,68.26,77515.94,0.0,1.0,0.0,0.0]
[1777098342623,68.26,77515.94,0.0,1.0,0.0,0.0]
[1777098342772,68.26,77515.94,0.0,1.0,0.0,0.0]
[1777098351280,68.26,77516.05,0.0,1.0,0.0,0.0]
[1777098357322,68.26,77515.87,0.0,1.0,0.0,0.0]
[1777098370933,68.26,77516.05,0.0,1.0,0.0,0.0]
[1777098371020,68.26,77516.05,0.0,1.0,0.0,0.0]
[1777098371420,68.26,77516.05,0.0,1.0,0.0,0.0]
[1777098372094,68.26,77516.05,0.0,1.0,0.0,0.0]
[1777098372274,68.26,77516.05,0.0,1.0,0.0,0.0]
[1777098377462,68.26,77516.16,0.0,1.0,0.0,0.0]
[1777098384190,68.26,77516.16,0.0,1.0,0.0,0.0]
[1777098384521,68.26,77515.68,0.0,1.0,0.0,0.0]
[1777098389557,68.26,77515.96,0.0,1.0,0.0,0.0]
[1777098391571,68.26,77516.1,0.0,1.0,0.0,0.0]
[1777098392114,68.26,77516.1,0.0,1.0,0.0,0.0]
[1777098392271,68.26,77516.1,0.0,1.0,0.0,0.0]
[1777098392578,68.26,77516.08,0.0,1.0,0.0,0.0]
[1777098393503,68.26,77516.08,0.0,1.0,0.0,0.0]
[1777098393523,68.26,77516.08,0.0,1.0,0.0,0.0]
[1777098399627,68.26,77516.01,0.0,1.0,0.0,0.0]
[1777098409699,68.26,77515.87,0.0,1.0,0.0,0.0]
[1777098413727,68.26,77517.43,0.0,1.0,0.0,0.0]
[1777098414734,68.26,77514.67,0.0,1.0,0.0,0.0]
[1777098416342,68.26,77514.7,0.0,1.0,0.0,0.0]
[1777098416522,68.26,77514.7,0.0,1.0,0.0,0.0]
[1777098416748,68.26,77513.6,0.0,1.0,0.0,0.0]
[1777098417579,68.26,77513.6,0.0,1.0,0.0,0.0]
[1777098417775,68.26,77513.6,0.0,1.0,0.0,0.0]
[1777098424804,68.26,77513.78,0.0,1.0,0.0,0.0]
[1777098432859,68.26,77513.76,0.0,1.0,0.0,0.0]
[1777098436200,68.26,77513.58,0.0,1.0,0.0,0.0]
[1777098436271,68.26,77513.58,0.0,1.0,0.0,0.0]
[1777098436301,68.26,77513.58,0.0,1.0,0.0,0.0]
[1777098437445,68.26,77513.58,0.0,1.0,0.0,0.0]
[1777098437522,68.26,77513.58,0.0,1.0,0.0,0.0]
[1777098442930,68.26,77513.56,0.0,1.0,0.0,0.0]
[1777098446957,68.26,77514.04,0.0,1.0,0.0,0.0]
[1777098448695,68.26,77514.04,0.0,1.0,0.0,0.0]
[1777098448771,68.26,77514.04,0.0,1.0,0.0,0.0]
[1777098448972,68.26,77514.41,0.0,1.0,0.0,0.0]
[1777098450045,68.26,77514.41,0.0,1.0,0.0,0.0]
[1777098450277,68.26,77514.52,0.0,1.0,0.0,0.0]
[1777098451993,68.26,77514.21,0.0,1.0,0.0,0.0]
[1777098461056,68.26,77514.14,0.0,1.0,0.0,0.0]
[1777098465873,68.26,77513.74,0.0,1.0,0.0,0.0]
[1777098466022,68.26,77513.74,0.0,1.0,0.0,0.0]
[1777098466091,68.26,77512.78,0.0,1.0,0.0,0.0]
[1777098467098,68.26,77513.21,0.0,1.0,0.0,0.0]
[1777098467350,68.26,77513.21,0.0,1.0,0.0,0.0]
[1777098467527,68.26,77513.21,0.0,1.0,0.0,0.0]
[1777098473139,68.26,77513.32,0.0,1.0,0.0,0.0]
[1777098476591,68.26,77513.33,0.0,1.0,0.0,0.0]
[1777098476771,68.26,77513.33,0.0,1.0,0.0,0.0]
[1777098476842,68.26,77513.33,0.0,1.0,0.0,0.0]
[1777098477842,68.26,77513.33,0.0,1.0,0.0,0.0]
[1777098478023,68.26,77513.33,0.0,1.0,0.0,0.0]
[1777098483210,68.26,77513.56,0.0,1.0,0.0,0.0]
[1777098490259,68.26,77513.46,0.0,1.0,0.0,0.0]
[1777098495294,68.26,77513.35,0.0,1.0,0.0,0.0]
[1777098500330,68.26,77513.37,0.0,1.0,0.0,0.0]
[1777098501338,68.26,77513.81,0.0,1.0,0.0,0.0]
[1777098502481,68.26,77513.81,0.0,1.0,0.0,0.0]
[1777098502519,68.26,77513.81,0.0,1.0,0.0,0.0]
[1777098502692,68.26,77516.46,0.0,1.0,0.0,0.0]
[1777098504043,68.26,77516.46,0.0,1.0,0.0,0.0]
[1777098504067,68.26,77520.47,0.0,1.0,0.0,0.0]
[1777098504271,68.26,77520.47,0.0,1.0,0.0,0.0]
[1777098509569,68.26,77520.66,0.0,1.0,0.0,0.0]
[1777098510828,68.26,77520.7,0.0,1.0,0.0,0.0]
[1777098511023,68.26,77520.7,0.0,1.0,0.0,0.0]
[1777098511122,68.26,77520.7,0.0,1.0,0.0,0.0]
[1777098519464,68.26,77520.7,0.0,1.0,0.0,0.0]
[1777098521966,68.26,77520.7,0.0,1.0,0.0,0.0]
[1777098522022,68.26,77520.7,0.0,1.0,0.0,0.0]
[1777098526516,68.26,77521.23,0.0,1.0,0.0,0.0]
[1777098527523,68.26,77522.0,0.0,1.0,0.0,0.0]
[1777098529096,68.26,77522.0,0.0,1.0,0.0,0.0]
[1777098529123,68.26,77523.47,0.0,1.0,0.0,0.0]
[1777098529275,68.26,77523.47,0.0,1.0,0.0,0.0]
[1777098530544,68.26,77523.95,0.0,1.0,0.0,0.0]
[1777098535579,68.26,77523.49,0.0,1.0,0.0,0.0]
[1777098536346,68.26,77523.49,0.0,1.0,0.0,0.0]
[1777098536529,68.26,77523.49,0.0,1.0,0.0,0.0]
[1777098542629,68.26,77523.5,0.0,1.0,0.0,0.0]
[1777098543863,68.26,77523.5,0.0,1.0,0.0,0.0]
[1777098544028,68.26,77523.5,0.0,1.0,0.0,0.0]
[1777098552699,68.26,77523.53,0.0,1.0,0.0,0.0]
[1777098557734,68.26,77523.38,0.0,1.0,0.0,0.0]
[1777098567804,68.26,77523.38,0.0,1.0,0.0,0.0]
[1777098569282,68.26,77523.38,0.0,1.0,0.0,0.0]
[1777098571832,68.26,77523.77,0.0,1.0,0.0,0.0]
[1777098575860,68.26,77524.22,0.0,1.0,0.0,0.0]
[1777098580895,68.26,77523.66,0.0,1.0,0.0,0.0]
[1777098582841,68.26,77523.98,0.0,1.0,0.0,0.0]
[1777098583069,68.26,77523.98,0.0,1.0,0.0,0.0]
[1777098583094,68.26,77518.88,0.0,1.0,0.0,0.0]
[1777098583272,68.26,77518.88,0.0,1.0,0.0,0.0]
[1777098583555,68.26,77518.88,0.0,1.0,0.0,0.0]
[1777098583916,68.26,77511.37,0.0,1.0,0.0,0.0]
[1777098585117,68.26,77511.37,0.0,1.0,0.0,0.0]
[1777098585213,68.26,77511.37,0.0,1.0,0.0,0.0]
[1777098585263,68.26,77511.01,0.0,1.0,0.0,0.0]
[1777098585323,68.26,77511.01,0.0,1.0,0.0,0.0]
[1777098590965,68.26,77510.73,0.0,1.0,0.0,0.0]
[1777098596000,68.26,77513.77,0.0,1.0,0.0,0.0]
[1777098602042,68.26,77515.94,0.0,1.0,0.0,0.0]
[1777098607077,68.26,77519.66,0.0,1.0,0.0,0.0]
[1777098613120,68.26,77519.7,0.0,1.0,0.0,0.0]
[1777098619161,68.26,77520.76,0.0,1.0,0.0,0.0]
[1777098624197,68.26,77522.41,0.0,1.0,0.0,0.0]
[1777098629232,68.26,77522.87,0.0,1.0,0.0,0.0]
[1777098634267,68.26,77524.21,0.0,1.0,0.0,0.0]
[1777098640309,68.26,77525.81,0.0,1.0,0.0,0.0]
[1777098645344,68.26,77526.6,0.0,1.0,0.0,0.0]
[1777098651386,68.26,77526.94,0.0,1.0,0.0,0.0]
[1777098657428,68.26,77527.67,0.0,1.0,0.0,0.0]
[1777098662463,68.26,77533.66,0.0,1.0,0.0,0.0]
[1777098667498,68.26,77546.13,0.0,1.0,0.0,0.0]
[1777098669512,68.26,77551.4,0.0,1.0,0.0,0.0]
[1777098675553,68.26,77551.14,0.0,1.0,0.0,0.0]
[1777098680588,68.26,77552.23,0.0,1.0,0.0,0.0]
[1777098685623,68.26,77552.34,0.0,1.0,0.0,0.0]
[1777098690659,68.26,77552.4,0.0,1.0,0.0,0.0]
[1777098695694,68.26,77553.23,0.0,1.0,0.0,0.0]
[1777098704768,68.26,77553.27,0.0,1.0,0.0,0.0]
[1777098709803,68.26,77553.6,0.0,1.0,0.0,0.0]
[1777098714838,68.26,77553.44,0.0,1.0,0.0,0.0]
[1777098720880,68.26,77553.65,0.0,1.0,0.0,0.0]
[1777098725915,68.26,77549.93,0.0,1.0,0.0,0.0]
[1777098730950,68.26,77549.41,0.0,1.0,0.0,0.0]
[1777098735985,68.26,77549.11,0.0,1.0,0.0,0.0]
[1777098742027,68.26,77549.41,0.0,1.0,0.0,0.0]
[1777098747061,68.26,77549.85,0.0,1.0,0.0,0.0]
[1777098752097,68.26,77551.51,0.0,1.0,0.0,0.0]
[1777098757132,68.26,77556.68,0.0,1.0,0.0,0.0]
[1777098762168,68.26,77560.09,0.0,1.0,0.0,0.0]
[1777098767203,68.26,77560.5,0.0,1.0,0.0,0.0]
[1777098770439,68.26,77560.62,0.0,1.0,0.0,0.0]
[1777098776277,68.26,77560.35,0.0,1.0,0.0,0.0]
[1777098781312,68.26,77560.6,0.0,1.0,0.0,0.0]
[1777098787354,68.26,77563.46,0.0,1.0,0.0,0.0]
[1777098792389,68.26,77563.43,0.0,1.0,0.0,0.0]
[1777098803465,68.26,77563.49,0.0,1.0,0.0,0.0]
[1777098810515,68.26,77563.44,0.0,1.0,0.0,0.0]
[1777098815550,68.26,77556.44,0.0,1.0,0.0,0.0]
[1777098820585,68.26,77554.96,0.0,1.0,0.0,0.0]
[1777098825621,68.26,77554.38,0.0,1.0,0.0,0.0]
[1777098830656,68.26,77554.75,0.0,1.0,0.0,0.0]
[1777098836698,68.26,77554.55,0.0,1.0,0.0,0.0]
[1777098841737,68.26,77554.24,0.0,1.0,0.0,0.0]
[1777098843257,68.26,77554.24,0.0,1.0,0.0,0.0]
[1777098848786,68.26,77554.21,0.0,1.0,0.0,0.0]
[1777098853821,68.26,77554.39,0.0,1.0,0.0,0.0]
[1777098859863,68.26,77554.75,0.0,1.0,0.0,0.0]
[1777098865905,68.26,77553.73,0.0,1.0,0.0,0.0]
[1777098872954,68.26,77553.75,0.0,1.0,0.0,0.0]
[1777098877989,68.26,77548.07,0.0,1.0,0.0,0.0]
[1777098883024,68.26,77547.6,0.0,1.0,0.0,0.0]
[1777098888059,68.26,77548.03,0.0,1.0,0.0,0.0]
[1777098893093,68.26,77547.68,0.0,1.0,0.0,0.0]
[1777098898129,68.26,77549.35,0.0,1.0,0.0,0.0]
[1777098900143,68.26,77557.59,0.0,1.0,0.0,0.0]
[1777098906185,68.26,77557.15,0.0,1.0,0.0,0.0]
[1777098911220,68.26,77553.15,0.0,1.0,0.0,0.0]
[1777098916255,68.26,77552.28,0.0,1.0,0.0,0.0]
[1777098921290,68.26,77552.08,0.0,1.0,0.0,0.0]
[1777098927332,68.26,77552.06,0.0,1.0,0.0,0.0]
[1777098932367,68.26,77552.03,0.0,1.0,0.0,0.0]
[1777098937402,68.26,77551.15,0.0,1.0,0.0,0.0]
[1777098942437,68.26,77550.94,0.0,1.0,0.0,0.0]
[1777098947473,68.26,77548.53,0.0,1.0,0.0,0.0]
[1777098953534,68.26,77549.94,0.0,1.0,0.0,0.0]
[1777098958568,68.26,77550.05,0.0,1.0,0.0,0.0]
[1777098963603,68.26,77550.07,0.0,1.0,0.0,0.0]
[1777098968638,68.26,77550.34,0.0,1.0,0.0,0.0]
[1777098975686,68.26,77548.6,0.0,1.0,0.0,0.0]
[1777098979715,68.26,77538.66,0.0,1.0,0.0,0.0]
[1777098982736,68.26,77538.35,0.0,1.0,0.0,0.0]
[1777098987771,68.26,77537.41,0.0,1.0,0.0,0.0]
[1777098992805,68.26,77537.18,0.0,1.0,0.0,0.0]
[1777099002876,68.26,77536.75,0.0,1.0,0.0,0.0]
[1777099012945,68.26,77536.75,0.0,1.0,0.0,0.0]
[1777099018905,68.26,77536.63,0.0,1.0,0.0,0.0]
[1777099024022,68.26,77539.27,0.0,1.0,0.0,0.0]
[1777099030065,68.26,77539.53,0.0,1.0,0.0,0.0]
[1777099035100,68.26,77543.67,0.0,1.0,0.0,0.0]
[1777099038120,68.26,77548.43,0.0,1.0,0.0,0.0]
[1777099043156,68.26,77550.54,0.0,1.0,0.0,0.0]
[1777099049197,68.26,77550.73,0.0,1.0,0.0,0.0]
[1777099055240,68.26,77550.62,0.0,1.0,0.0,0.0]
[1777099060275,68.26,77551.0,0.0,1.0,0.0,0.0]
[1777099065310,68.26,77550.99,0.0,1.0,0.0,0.0]
[1777099070345,68.26,77552.09,0.0,1.0,0.0,0.0]
[1777099075380,68.26,77551.74,0.0,1.0,0.0,0.0]
[1777099080415,68.26,77548.48,0.0,1.0,0.0,0.0]
[1777099085449,68.26,77548.54,0.0,1.0,0.0,0.0]
[1777099090485,68.26,77547.99,0.0,1.0,0.0,0.0]
[1777099095519,68.26,77547.52,0.0,1.0,0.0,0.0]
[1777099106597,68.26,77547.75,0.0,1.0,0.0,0.0]
[1777099111632,68.26,77547.32,0.0,1.0,0.0,0.0]
[1777099117673,68.26,77547.34,0.0,1.0,0.0,0.0]
[1777099120177,68.26,77547.31,0.0,1.0,0.0,0.0]
[1777099128751,68.26,77547.45,0.0,1.0,0.0,0.0]
[1777099133786,68.26,77547.31,0.0,1.0,0.0,0.0]
[1777099138820,68.26,77548.12,0.0,1.0,0.0,0.0]
[1777099143855,68.26,77548.11,0.0,1.0,0.0,0.0]
[1777099150905,68.26,77547.96,0.0,1.0,0.0,0.0]
[1777099155941,68.26,77548.85,0.0,1.0,0.0,0.0]
[1777099160976,68.26,77554.41,0.0,1.0,0.0,0.0]
[1777099163997,68.26,77560.95,0.0,1.0,0.0,0.0]
[1777099169032,68.26,77561.06,0.0,1.0,0.0,0.0]
[1777099175077,68.26,77562.38,0.0,1.0,0.0,0.0]
[1777099179270,68.26,77562.54,0.0,1.0,0.0,0.0]
[1777099189178,68.26,77562.82,0.0,1.0,0.0,0.0]
[1777099195220,68.26,77564.7,0.0,1.0,0.0,0.0]
[1777099200256,68.26,77568.11,0.0,1.0,0.0,0.0]
[1777099205291,68.26,77570.11,0.0,1.0,0.0,0.0]
[1777099211332,68.26,77569.79,0.0,1.0,0.0,0.0]
[1777099216368,68.26,77568.93,0.0,1.0,0.0,0.0]
[1777099223417,68.26,77569.2,0.0,1.0,0.0,0.0]
[1777099228453,68.26,77569.62,0.0,1.0,0.0,0.0]
[1777099233487,68.26,77569.45,0.0,1.0,0.0,0.0]
[1777099238523,68.26,77569.67,0.0,1.0,0.0,0.0]
[1777099243559,68.26,77569.66,0.0,1.0,0.0,0.0]
[1777099249600,68.26,77569.6,0.0,1.0,0.0,0.0]
[1777099255642,68.26,77569.73,0.0,1.0,0.0,0.0]
[1777099256609,68.26,77569.73,0.0,1.0,0.0,0.0]
[1777099261685,68.26,77569.68,0.0,1.0,0.0,0.0]
[1777099266720,68.26,77569.82,0.0,1.0,0.0,0.0]
[1777099273638,68.26,77569.67,0.0,1.0,0.0,0.0]
[1777099278805,68.26,77569.67,0.0,1.0,0.0,0.0]
[1777099284849,68.26,77569.82,0.0,1.0,0.0,0.0]
[1777099290891,68.26,77569.55,0.0,1.0,0.0,0.0]
[1777099296933,68.26,77569.74,0.0,1.0,0.0,0.0]
[1777099301968,68.26,77569.77,0.0,1.0,0.0,0.0]
[1777099310024,68.26,77569.71,0.0,1.0,0.0,0.0]
[1777099316065,68.26,77569.73,0.0,1.0,0.0,0.0]
[1777099322108,68.26,77569.73,0.0,1.0,0.0,0.0]
[1777099327152,68.26,77569.73,0.0,1.0,0.0,0.0]
[1777099332186,68.26,77569.84,0.0,1.0,0.0,0.0]
[1777099337222,68.26,77569.87,0.0,1.0,0.0,0.0]
[1777099342260,68.26,77570.38,0.0,1.0,0.0,0.0]
[1777099347294,68.26,77570.79,0.0,1.0,0.0,0.0]
[1777099354343,68.26,77570.81,0.0,1.0,0.0,0.0]
[1777099359379,68.26,77571.5,0.0,1.0,0.0,0.0]
[1777099365421,68.26,77571.77,0.0,1.0,0.0,0.0]
[1777099370456,68.26,77573.14,0.0,1.0,0.0,0.0]
[1777099375491,68.26,77573.28,0.0,1.0,0.0,0.0]
[1777099380526,68.26,77573.2,0.0,1.0,0.0,0.0]
[1777099387575,68.26,77573.23,0.0,1.0,0.0,0.0]
[1777099393617,68.26,77573.18,0.0,1.0,0.0,0.0]
[1777099398652,68.26,77573.47,0.0,1.0,0.0,0.0]
[1777099403687,68.26,77574.63,0.0,1.0,0.0,0.0]
[1777099408722,68.26,77577.05,0.0,1.0,0.0,0.0]
[1777099414764,68.26,77582.39,0.0,1.0,0.0,0.0]
[1777099419799,68.26,77582.4,0.0,1.0,0.0,0.0]
[1777099424833,68.26,77582.6,0.0,1.0,0.0,0.0]
[1777099429870,68.26,77582.58,0.0,1.0,0.0,0.0]
[1777099434903,68.26,77579.64,0.0,1.0,0.0,0.0]
[1777099439938,68.26,77579.57,0.0,1.0,0.0,0.0]
[1777099444974,68.26,77576.76,0.0,1.0,0.0,0.0]
[1777099452023,68.26,77576.84,0.0,1.0,0.0,0.0]
[1777099457058,68.26,77578.03,0.0,1.0,0.0,0.0]
[1777099462092,68.26,77577.97,0.0,1.0,0.0,0.0]
[1777099467128,68.26,77577.93,0.0,1.0,0.0,0.0]
[1777099477198,68.26,77573.86,0.0,1.0,0.0,0.0]
[1777099483239,68.26,77569.82,0.0,1.0,0.0,0.0]
[1777099487268,68.26,77552.14,0.0,1.0,0.0,0.0]
[1777099489282,68.26,77548.15,0.0,1.0,0.0,0.0]
[1777099494317,68.26,77548.36,0.0,1.0,0.0,0.0]
[1777099500359,68.26,77548.25,0.0,1.0,0.0,0.0]
[1777099505394,68.26,77549.09,0.0,1.0,0.0,0.0]
[1777099509292,68.26,77549.12,0.0,1.0,0.0,0.0]
[1777099509980,68.26,77549.12,0.0,1.0,0.0,0.0]
[1777099515463,68.26,77548.85,0.0,1.0,0.0,0.0]
[1777099520499,68.26,77554.52,0.0,1.0,0.0,0.0]
[1777099526541,68.26,77554.22,0.0,1.0,0.0,0.0]
[1777099531576,68.26,77554.06,0.0,1.0,0.0,0.0]
[1777099536611,68.26,77553.56,0.0,1.0,0.0,0.0]
[1777099541646,68.26,77551.1,0.0,1.0,0.0,0.0]
[1777099546681,68.26,77548.74,0.0,1.0,0.0,0.0]
[1777099551716,68.26,77547.65,0.0,1.0,0.0,0.0]
[1777099556750,68.26,77547.63,0.0,1.0,0.0,0.0]
[1777099568835,68.26,77547.71,0.0,1.0,0.0,0.0]
[1777099573870,68.26,77553.08,0.0,1.0,0.0,0.0]
[1777099578905,68.26,77553.26,0.0,1.0,0.0,0.0]
[1777099583940,68.26,77553.29,0.0,1.0,0.0,0.0]
[1777099588975,68.26,77553.21,0.0,1.0,0.0,0.0]
[1777099596024,68.26,77553.06,0.0,1.0,0.0,0.0]
[1777099601059,68.26,77550.71,0.0,1.0,0.0,0.0]
[1777099607101,68.26,77550.24,0.0,1.0,0.0,0.0]
[1777099612135,68.26,77550.7,0.0,1.0,0.0,0.0]
[1777099617171,68.26,77549.33,0.0,1.0,0.0,0.0]
[1777099624220,68.26,77549.88,0.0,1.0,0.0,0.0]
[1777099629255,68.26,77552.19,0.0,1.0,0.0,0.0]
[1777099634290,68.26,77552.11,0.0,1.0,0.0,0.0]
[1777099640332,68.26,77552.72,0.0,1.0,0.0,0.0]
[1777099649395,68.26,77554.09,0.0,1.0,0.0,0.0]
[1777099656111,68.26,77554.02,0.0,1.0,0.0,0.0]
[1777099662485,68.26,77554.02,0.0,1.0,0.0,0.0]
[1777099667521,68.26,77553.9,0.0,1.0,0.0,0.0]
[1777099673564,68.26,77554.07,0.0,1.0,0.0,0.0]
[1777099681619,68.26,77553.71,0.0,1.0,0.0,0.0]
[1777099686654,68.26,77557.47,0.0,1.0,0.0,0.0]
[1777099691690,68.26,77560.5,0.0,1.0,0.0,0.0]
[1777099696725,68.26,77560.78,0.0,1.0,0.0,0.0]
[1777099703773,68.26,77561.28,0.0,1.0,0.0,0.0]
[1777099708809,68.26,77562.15,0.0,1.0,0.0,0.0]
[1777099713844,68.26,77562.12,0.0,1.0,0.0,0.0]
[1777099724922,68.26,77563.0,0.0,1.0,0.0,0.0]
[1777099729957,68.26,77564.14,0.0,1.0,0.0,0.0]
[1777099732829,68.26,77564.14,0.0,1.0,0.0,0.0]
[1777099738013,68.26,77564.05,0.0,1.0,0.0,0.0]
[1777099743048,68.26,77560.3,0.0,1.0,0.0,0.0]
[1777099750097,68.26,77560.34,0.0,1.0,0.0,0.0]
[1777099757146,68.26,77560.21,0.0,1.0,0.0,0.0]
[1777099762184,68.26,77560.22,0.0,1.0,0.0,0.0]
[1777099767218,68.26,77560.76,0.0,1.0,0.0,0.0]
[1777099776282,68.26,77562.2,0.0,1.0,0.0,0.0]
[1777099781316,68.26,77563.2,0.0,1.0,0.0,0.0]
[1777099786351,68.26,77563.2,0.0,1.0,0.0,0.0]
[1777099791387,68.26,77564.07,0.0,1.0,0.0,0.0]
[1777099796422,68.26,77564.73,0.0,1.0,0.0,0.0]
[1777099802464,68.26,77566.13,0.0,1.0,0.0,0.0]
[1777099807499,68.26,77567.57,0.0,1.0,0.0,0.0]
[1777099812534,68.26,77569.44,0.0,1.0,0.0,0.0]
[1777099817568,68.26,77569.75,0.0,1.0,0.0,0.0]
[1777099822604,68.26,77570.05,0.0,1.0,0.0,0.0]
[1777099829652,68.26,77570.06,0.0,1.0,0.0,0.0]
[1777099834688,68.26,77570.47,0.0,1.0,0.0,0.0]
[1777099840729,68.26,77570.77,0.0,1.0,0.0,0.0]
[1777099845767,68.26,77570.67,0.0,1.0,0.0,0.0]
[1777099853823,68.26,77570.63,0.0,1.0,0.0,0.0]
[1777099861879,68.26,77575.9,0.0,1.0,0.0,0.0]
[1777099863893,68.26,77580.79,0.0,1.0,0.0,0.0]
[1777099868928,68.26,77584.18,0.0,1.0,0.0,0.0]
[1777099873963,68.26,77584.01,0.0,1.0,0.0,0.0]
[1777099878998,68.26,77584.1,0.0,1.0,0.0,0.0]
[1777099879898,68.26,77584.1,0.0,1.0,0.0,0.0]
[1777099885041,68.26,77582.6,0.0,1.0,0.0,0.0]
[1777099890078,68.26,77583.17,0.0,1.0,0.0,0.0]
[1777099895113,68.26,77582.81,0.0,1.0,0.0,0.0]
[1777099900148,68.26,77583.16,0.0,1.0,0.0,0.0]
[1777099905183,68.26,77583.7,0.0,1.0,0.0,0.0]
[1777099910218,68.26,77583.65,0.0,1.0,0.0,0.0]
[1777099915253,68.26,77584.18,0.0,1.0,0.0,0.0]
[1777099920288,68.26,77585.17,0.0,1.0,0.0,0.0]
[1777099925322,68.26,77585.4,0.0,1.0,0.0,0.0]
[1777099932372,68.26,77585.21,0.0,1.0,0.0,0.0]
[1777099937406,68.26,77586.18,0.0,1.0,0.0,0.0]
[1777099942442,68.26,77588.62,0.0,1.0,0.0,0.0]
[1777099946470,68.26,77599.59,0.0,1.0,0.0,0.0]
[1777099952512,68.26,77600.91,0.0,1.0,0.0,0.0]
[1777099958554,68.26,77602.53,0.0,1.0,0.0,0.0]
[1777099963589,68.26,77602.54,0.0,1.0,0.0,0.0]
[1777099970638,68.26,77602.91,0.0,1.0,0.0,0.0]
[1777099975673,68.26,77605.27,0.0,1.0,0.0,0.0]
[1777099979591,68.26,77606.38,0.0,1.0,0.0,0.0]
[1777099984736,68.26,77590.82,0.0,1.0,0.0,0.0]
[1777099986750,68.26,77591.9,0.0,1.0,0.0,0.0]
[1777099991785,68.26,77591.25,0.0,1.0,0.0,0.0]
[1777099997827,68.26,77591.46,0.0,1.0,0.0,0.0]
[1777100002862,68.26,77591.5,0.0,1.0,0.0,0.0]
[1777100006950,68.26,77591.73,0.0,1.0,0.0,0.0]
[1777100013939,68.26,77591.71,0.0,1.0,0.0,0.0]
[1777100018973,68.26,77596.15,0.0,1.0,0.0,0.0]
[1777100025021,68.26,77596.17,0.0,1.0,0.0,0.0]
[1777100031063,68.26,77596.02,0.0,1.0,0.0,0.0]
[1777100037958,68.26,77596.92,0.0,1.0,0.0,0.0]
[1777100043147,68.26,77595.59,0.0,1.0,0.0,0.0]
[1777100048182,68.26,77595.35,0.0,1.0,0.0,0.0]
[1777100055232,68.26,77595.31,0.0,1.0,0.0,0.0]
[1777100062281,68.26,77595.53,0.0,1.0,0.0,0.0]
[1777100068323,68.26,77594.25,0.0,1.0,0.0,0.0]
[1777100073358,68.26,77594.75,0.0,1.0,0.0,0.0]
[1777100081428,68.26,77594.64,0.0,1.0,0.0,0.0]
[1777100086463,68.26,77595.01,0.0,1.0,0.0,0.0]
[1777100091498,68.26,77595.19,0.0,1.0,0.0,0.0]
[1777100096535,68.26,77562.23,0.0,1.0,0.0,0.0]
[1777100097542,68.26,77552.04,0.0,1.0,0.0,0.0]
[1777100098549,68.26,77551.69,0.0,1.0,0.0,0.0]
[1777100106605,68.26,77551.86,0.0,1.0,0.0,0.0]
[1777100111158,68.26,77551.77,0.0,1.0,0.0,0.0]
[1777100112152,68.26,77551.77,0.0,1.0,0.0,0.0]
[1777100117682,68.26,77551.63,0.0,1.0,0.0,0.0]
[1777100122717,68.26,77550.97,0.0,1.0,0.0,0.0]
[1777100127752,68.26,77551.56,0.0,1.0,0.0,0.0]
[1777100132787,68.26,77551.63,0.0,1.0,0.0,0.0]
[1777100137822,68.26,77552.06,0.0,1.0,0.0,0.0]
[1777100144870,68.26,77552.39,0.0,1.0,0.0,0.0]
[1777100150913,68.26,77554.91,0.0,1.0,0.0,0.0]
[1777100155947,68.26,77554.93,0.0,1.0,0.0,0.0]
[1777100160982,68.26,77554.71,0.0,1.0,0.0,0.0]
[1777100167025,68.26,77554.54,0.0,1.0,0.0,0.0]
[1777100172060,68.26,77554.66,0.0,1.0,0.0,0.0]
[1777100178102,68.26,77554.52,0.0,1.0,0.0,0.0]
[1777100183137,68.26,77554.97,0.0,1.0,0.0,0.0]
[1777100188172,68.26,77554.99,0.0,1.0,0.0,0.0]
[1777100194213,68.26,77554.73,0.0,1.0,0.0,0.0]
[1777100199249,68.26,77554.75,0.0,1.0,0.0,0.0]
[1777100204284,68.26,77554.66,0.0,1.0,0.0,0.0]
[1777100210334,68.26,77554.63,0.0,1.0,0.0,0.0]
[1777100215371,68.26,77554.66,0.0,1.0,0.0,0.0]
[1777100222421,68.26,77554.53,0.0,1.0,0.0,0.0]
[1777100227457,68.26,77554.51,0.0,1.0,0.0,0.0]
[1777100232492,68.26,77555.63,0.0,1.0,0.0,0.0]
[1777100237527,68.26,77555.42,0.0,1.0,0.0,0.0]
[1777100243569,68.26,77555.2,0.0,1.0,0.0,0.0]
[1777100248604,68.26,77554.91,0.0,1.0,0.0,0.0]
[1777100253642,68.26,77554.92,0.0,1.0,0.0,0.0]
[1777100258678,68.26,77554.93,0.0,1.0,0.0,0.0]
[1777100263745,68.26,77558.63,0.0,1.0,0.0,0.0]
[1777100268780,68.26,77559.92,0.0,1.0,0.0,0.0]
[1777100274822,68.26,77560.19,0.0,1.0,0.0,0.0]
[1777100279858,68.26,77560.72,0.0,1.0,0.0,0.0]
[1777100285899,68.26,77560.54,0.0,1.0,0.0,0.0]
[1777100290934,68.26,77560.36,0.0,1.0,0.0,0.0]
[1777100296975,68.26,77560.45,0.0,1.0,0.0,0.0]
[1777100302010,68.26,77560.46,0.0,1.0,0.0,0.0]
[1777100307046,68.26,77561.16,0.0,1.0,0.0,0.0]
[1777100314095,68.26,77561.96,0.0,1.0,0.0,0.0]
[1777100320140,68.26,77561.82,0.0,1.0,0.0,0.0]
[1777100325175,68.26,77561.53,0.0,1.0,0.0,0.0]
[1777100330210,68.26,77558.87,0.0,1.0,0.0,0.0]
[1777100335245,68.26,77559.19,0.0,1.0,0.0,0.0]
[1777100340284,68.26,77559.45,0.0,1.0,0.0,0.0]
[1777100346283,68.26,77559.66,0.0,1.0,0.0,0.0]
[1777100351361,68.26,77559.51,0.0,1.0,0.0,0.0]
[1777100356395,68.26,77559.44,0.0,1.0,0.0,0.0]
[1777100362438,68.26,77559.59,0.0,1.0,0.0,0.0]
[1777100368480,68.26,77559.68,0.0,1.0,0.0,0.0]
[1777100373515,68.26,77558.34,0.0,1.0,0.0,0.0]
[1777100378551,68.26,77553.54,0.0,1.0,0.0,0.0]
[1777100383589,68.26,77550.15,0.0,1.0,0.0,0.0]
[1777100388624,68.26,77549.92,0.0,1.0,0.0,0.0]
[1777100393659,68.26,77535.09,0.0,1.0,0.0,0.0]
[1777100394666,68.26,77531.61,0.0,1.0,0.0,0.0]
[1777100397655,68.26,77529.81,0.0,1.0,0.0,0.0]
[1777100401721,68.26,77515.26,0.0,1.0,0.0,0.0]
[1777100402728,68.26,77514.44,0.0,1.0,0.0,0.0]
[1777100407763,68.26,77514.89,0.0,1.0,0.0,0.0]
[1777100412798,68.26,77509.68,0.0,1.0,0.0,0.0]
[1777100414389,68.26,77509.6,0.0,1.0,0.0,0.0]
[1777100415069,68.26,77509.6,0.0,1.0,0.0,0.0]
[1777100419847,68.26,77499.68,0.0,1.0,0.0,0.0]
[1777100425889,68.26,77497.47,0.0,1.0,0.0,0.0]
[1777100430924,68.26,77488.72,0.0,1.0,0.0,0.0]
[1777100435959,68.26,77487.26,0.0,1.0,0.0,0.0]
[1777100437542,68.26,77487.75,0.0,1.0,0.0,0.0]
[1777100443008,68.26,77485.65,0.0,1.0,0.0,0.0]
[1777100452079,68.26,77486.1,0.0,1.0,0.0,0.0]
[1777100457113,68.26,77485.77,0.0,1.0,0.0,0.0]
[1777100462149,68.26,77487.66,0.0,1.0,0.0,0.0]
[1777100464401,68.26,77488.44,0.0,1.0,0.0,0.0]
[1777100464523,68.26,77488.44,0.0,1.0,0.0,0.0]
[1777100464735,68.26,77488.44,0.0,1.0,0.0,0.0]
[1777100464780,68.26,77488.44,0.0,1.0,0.0,0.0]
[1777100470205,68.26,77491.41,0.0,1.0,0.0,0.0]
[1777100470933,68.26,77491.41,0.0,1.0,0.0,0.0]
[1777100471033,68.26,77491.41,0.0,1.0,0.0,0.0]
[1777100471071,68.26,77491.41,0.0,1.0,0.0,0.0]
[1777100471270,68.26,77491.45,0.0,1.0,0.0,0.0]
[1777100477254,68.26,77494.37,0.0,1.0,0.0,0.0]
[1777100478600,68.26,77494.37,0.0,1.0,0.0,0.0]
[1777100478775,68.26,77494.37,0.0,1.0,0.0,0.0]
[1777100478876,68.26,77494.37,0.0,1.0,0.0,0.0]
[1777100479025,68.26,77494.37,0.0,1.0,0.0,0.0]
[1777100484303,68.26,77497.31,0.0,1.0,0.0,0.0]
[1777100489565,68.26,77499.57,0.0,1.0,0.0,0.0]
[1777100489770,68.26,77499.57,0.0,1.0,0.0,0.0]
[1777100490019,68.26,77499.57,0.0,1.0,0.0,0.0]
[1777100490273,68.26,77501.39,0.0,1.0,0.0,0.0]
[1777100495380,68.26,77503.22,0.0,1.0,0.0,0.0]
[1777100500597,68.26,77502.36,0.0,1.0,0.0,0.0]
[1777100500774,68.26,77502.36,0.0,1.0,0.0,0.0]
[1777100500788,68.26,77502.36,0.0,1.0,0.0,0.0]
[1777100501024,68.26,77502.36,0.0,1.0,0.0,0.0]
[1777100505147,68.26,77492.29,0.0,1.0,0.0,0.0]
[1777100505274,68.26,77491.07,0.0,1.0,0.0,0.0]
[1777100505598,68.26,77491.07,0.0,1.0,0.0,0.0]
[1777100505779,68.26,77491.07,0.0,1.0,0.0,0.0]
[1777100511492,68.26,77489.04,0.0,1.0,0.0,0.0]
[1777100513148,68.26,77489.04,0.0,1.0,0.0,0.0]
[1777100513290,68.26,77489.84,0.0,1.0,0.0,0.0]
[1777100513385,68.26,77489.84,0.0,1.0,0.0,0.0]
[1777100513523,68.26,77489.84,0.0,1.0,0.0,0.0]
[1777100517775,68.26,77494.34,0.0,1.0,0.0,0.0]
[1777100517989,68.26,77494.34,0.0,1.0,0.0,0.0]
[1777100518029,68.26,77494.34,0.0,1.0,0.0,0.0]
[1777100523885,68.26,77492.25,0.0,1.0,0.0,0.0]
[1777100524031,68.26,77492.25,0.0,1.0,0.0,0.0]
[1777100524206,68.26,77492.25,0.0,1.0,0.0,0.0]
[1777100524272,68.26,77492.25,0.0,1.0,0.0,0.0]
[1777100529618,68.26,77489.95,0.0,1.0,0.0,0.0]
[1777100536666,68.26,77489.58,0.0,1.0,0.0,0.0]
[1777100537756,68.26,77489.58,0.0,1.0,0.0,0.0]
[1777100537782,68.26,77489.58,0.0,1.0,0.0,0.0]
[1777100538124,68.26,77489.58,0.0,1.0,0.0,0.0]
[1777100538273,68.26,77489.58,0.0,1.0,0.0,0.0]
[1777100542848,68.26,77484.18,0.0,1.0,0.0,0.0]
[1777100543021,68.26,77484.18,0.0,1.0,0.0,0.0]
[1777100543317,68.26,77484.29,0.0,1.0,0.0,0.0]
[1777100543529,68.26,77484.29,0.0,1.0,0.0,0.0]
[1777100548898,68.26,77476.76,0.0,1.0,0.0,0.0]
[1777100549026,68.26,77476.76,0.0,1.0,0.0,0.0]
[1777100549134,68.26,77476.76,0.0,1.0,0.0,0.0]
[1777100549273,68.26,77476.76,0.0,1.0,0.0,0.0]
[1777100554793,68.26,77472.81,0.0,1.0,0.0,0.0]
[1777100556261,68.26,77472.81,0.0,1.0,0.0,0.0]
[1777100556278,68.26,77472.81,0.0,1.0,0.0,0.0]
[1777100556488,68.26,77472.83,0.0,1.0,0.0,0.0]
[1777100556530,68.26,77472.83,0.0,1.0,0.0,0.0]
[1777100561842,68.26,77474.17,0.0,1.0,0.0,0.0]
[1777100563625,68.26,77474.11,0.0,1.0,0.0,0.0]
[1777100563781,68.26,77474.11,0.0,1.0,0.0,0.0]
[1777100563866,68.26,77474.11,0.0,1.0,0.0,0.0]
[1777100564025,68.26,77474.11,0.0,1.0,0.0,0.0]
[1777100570227,68.26,77475.6,0.0,1.0,0.0,0.0]
[1777100570274,68.26,77475.6,0.0,1.0,0.0,0.0]
[1777100570356,68.26,77476.32,0.0,1.0,0.0,0.0]
[1777100570522,68.26,77476.32,0.0,1.0,0.0,0.0]
[1777100576947,68.26,77477.55,0.0,1.0,0.0,0.0]
[1777100579163,68.26,77477.56,0.0,1.0,0.0,0.0]
[1777100579277,68.26,77477.56,0.0,1.0,0.0,0.0]
[1777100579292,68.26,77477.56,0.0,1.0,0.0,0.0]
[1777100579524,68.26,77477.56,0.0,1.0,0.0,0.0]
[1777100587017,68.26,77477.47,0.0,1.0,0.0,0.0]
[1777100590429,68.26,77477.47,0.0,1.0,0.0,0.0]
[1777100590527,68.26,77477.47,0.0,1.0,0.0,0.0]
[1777100590709,68.26,77477.47,0.0,1.0,0.0,0.0]
[1777100590777,68.26,77477.47,0.0,1.0,0.0,0.0]
[1777100598095,68.26,77477.76,0.0,1.0,0.0,0.0]
[1777100603130,68.26,77477.78,0.0,1.0,0.0,0.0]
[1777100605017,68.26,77477.78,0.0,1.0,0.0,0.0]
[1777100605276,68.26,77477.78,0.0,1.0,0.0,0.0]
[1777100605299,68.26,77477.78,0.0,1.0,0.0,0.0]
[1777100605527,68.26,77477.58,0.0,1.0,0.0,0.0]
[1777100612193,68.26,77477.49,0.0,1.0,0.0,0.0]
[1777100617229,68.26,77479.94,0.0,1.0,0.0,0.0]
[1777100618730,68.26,77481.97,0.0,1.0,0.0,0.0]
[1777100618779,68.26,77481.97,0.0,1.0,0.0,0.0]
[1777100619179,68.26,77481.97,0.0,1.0,0.0,0.0]
[1777100619272,68.26,77481.97,0.0,1.0,0.0,0.0]
[1777100625285,68.26,77482.2,0.0,1.0,0.0,0.0]
[1777100627050,68.26,77482.54,0.0,1.0,0.0,0.0]
[1777100627282,68.26,77482.54,0.0,1.0,0.0,0.0]
[1777100627398,68.26,77482.31,0.0,1.0,0.0,0.0]
[1777100627528,68.26,77482.31,0.0,1.0,0.0,0.0]
[1777100633342,68.26,77483.2,0.0,1.0,0.0,0.0]
[1777100635771,68.26,77488.61,0.0,1.0,0.0,0.0]
[1777100636028,68.26,77488.61,0.0,1.0,0.0,0.0]
[1777100636160,68.26,77488.61,0.0,1.0,0.0,0.0]
[1777100636277,68.26,77488.61,0.0,1.0,0.0,0.0]
[1777100642405,68.26,77486.13,0.0,1.0,0.0,0.0]
[1777100644151,68.26,77486.13,0.0,1.0,0.0,0.0]
[1777100644253,68.26,77486.13,0.0,1.0,0.0,0.0]
[1777100644274,68.26,77486.13,0.0,1.0,0.0,0.0]
[1777100651468,68.26,77486.56,0.0,1.0,0.0,0.0]
[1777100656504,68.26,77486.54,0.0,1.0,0.0,0.0]
[1777100661538,68.26,77486.27,0.0,1.0,0.0,0.0]
[1777100666572,68.26,77486.85,0.0,1.0,0.0,0.0]
[1777100672922,68.26,77486.73,0.0,1.0,0.0,0.0]
[1777100678879,68.26,77487.03,0.0,1.0,0.0,0.0]
[1777100679027,68.26,77487.03,0.0,1.0,0.0,0.0]
[1777100679226,68.26,77487.03,0.0,1.0,0.0,0.0]
[1777100679278,68.26,77487.03,0.0,1.0,0.0,0.0]
[1777100685706,68.26,77485.53,0.0,1.0,0.0,0.0]
[1777100687196,68.26,77485.53,0.0,1.0,0.0,0.0]
[1777100687279,68.26,77485.53,0.0,1.0,0.0,0.0]
[1777100687468,68.26,77486.14,0.0,1.0,0.0,0.0]
[1777100687530,68.26,77486.14,0.0,1.0,0.0,0.0]
[1777100692755,68.26,77485.98,0.0,1.0,0.0,0.0]
[1777100694707,68.26,77486.25,0.0,1.0,0.0,0.0]
[1777100694779,68.26,77486.25,0.0,1.0,0.0,0.0]
[1777100695032,68.26,77486.25,0.0,1.0,0.0,0.0]
[1777100695280,68.26,77486.25,0.0,1.0,0.0,0.0]
[1777100701818,68.26,77486.14,0.0,1.0,0.0,0.0]
[1777100706300,68.26,77485.99,0.0,1.0,0.0,0.0]
[1777100706529,68.26,77485.97,0.0,1.0,0.0,0.0]
[1777100708986,68.26,77485.84,0.0,1.0,0.0,0.0]
[1777100709025,68.26,77485.84,0.0,1.0,0.0,0.0]
[1777100713949,68.26,77486.1,0.0,1.0,0.0,0.0]
[1777100714026,68.26,77486.1,0.0,1.0,0.0,0.0]
[1777100714141,68.26,77486.1,0.0,1.0,0.0,0.0]
[1777100714278,68.26,77486.1,0.0,1.0,0.0,0.0]
[1777100715915,68.26,77495.04,0.0,1.0,0.0,0.0]
[1777100719289,68.26,77500.43,0.0,1.0,0.0,0.0]
[1777100719526,68.26,77501.23,0.0,1.0,0.0,0.0]
[1777100719875,68.26,77501.23,0.0,1.0,0.0,0.0]
[1777100720030,68.26,77501.23,0.0,1.0,0.0,0.0]
[1777100725985,68.26,77503.03,0.0,1.0,0.0,0.0]
[1777100728044,68.26,77503.32,0.0,1.0,0.0,0.0]
[1777100728280,68.26,77503.32,0.0,1.0,0.0,0.0]
[1777100728561,68.26,77503.21,0.0,1.0,0.0,0.0]
[1777100728775,68.26,77503.21,0.0,1.0,0.0,0.0]
[1777100734042,68.26,77502.89,0.0,1.0,0.0,0.0]
[1777100740084,68.26,77504.0,0.0,1.0,0.0,0.0]
[1777100741992,68.26,77503.84,0.0,1.0,0.0,0.0]
[1777100742020,68.26,77503.84,0.0,1.0,0.0,0.0]
[1777100742369,68.26,77503.84,0.0,1.0,0.0,0.0]
[1777100742532,68.26,77503.84,0.0,1.0,0.0,0.0]
[1777100748140,68.26,77503.88,0.0,1.0,0.0,0.0]
[1777100750255,68.26,77503.84,0.0,1.0,0.0,0.0]
[1777100750271,68.26,77503.84,0.0,1.0,0.0,0.0]
[1777100751069,68.26,77501.28,0.0,1.0,0.0,0.0]
[1777100751274,68.26,77501.28,0.0,1.0,0.0,0.0]
[1777100757203,68.26,77498.89,0.0,1.0,0.0,0.0]
[1777100758063,68.26,77498.89,0.0,1.0,0.0,0.0]
[1777100758272,68.26,77498.89,0.0,1.0,0.0,0.0]
[1777100758542,68.26,77498.64,0.0,1.0,0.0,0.0]
[1777100758777,68.26,77498.64,0.0,1.0,0.0,0.0]
[1777100764121,68.26,77498.65,0.0,1.0,0.0,0.0]
[1777100764278,68.26,77498.65,0.0,1.0,0.0,0.0]
[1777100764526,68.26,77497.61,0.0,1.0,0.0,0.0]
[1777100764775,68.26,77497.61,0.0,1.0,0.0,0.0]
[1777100768410,68.26,77498.01,0.0,1.0,0.0,0.0]
[1777100768529,68.26,77497.7,0.0,1.0,0.0,0.0]
[1777100774323,68.26,77497.95,0.0,1.0,0.0,0.0]
[1777100775185,68.26,77497.95,0.0,1.0,0.0,0.0]
[1777100775271,68.26,77497.95,0.0,1.0,0.0,0.0]
[1777100775330,68.26,77498.2,0.0,1.0,0.0,0.0]
[1777100775804,68.26,77498.2,0.0,1.0,0.0,0.0]
[1777100776026,68.26,77498.2,0.0,1.0,0.0,0.0]
[1777100780365,68.26,77497.16,0.0,1.0,0.0,0.0]
[1777100780560,68.26,77497.16,0.0,1.0,0.0,0.0]
[1777100780770,68.26,77497.16,0.0,1.0,0.0,0.0]
[1777100781012,68.26,77497.16,0.0,1.0,0.0,0.0]
[1777100781026,68.26,77497.16,0.0,1.0,0.0,0.0]
[1777100781372,68.26,77497.98,0.0,1.0,0.0,0.0]
[1777100786408,68.26,77498.07,0.0,1.0,0.0,0.0]
[1777100787415,68.26,77498.56,0.0,1.0,0.0,0.0]
[1777100791445,68.26,77498.62,0.0,1.0,0.0,0.0]
[1777100791834,68.26,77498.62,0.0,1.0,0.0,0.0]
[1777100792028,68.26,77498.62,0.0,1.0,0.0,0.0]
[1777100792097,68.26,77498.62,0.0,1.0,0.0,0.0]
[1777100792276,68.26,77498.62,0.0,1.0,0.0,0.0]
[1777100792344,68.26,77498.62,0.0,1.0,0.0,0.0]
[1777100797488,68.26,77498.44,0.0,1.0,0.0,0.0]
[1777100798494,68.26,77498.78,0.0,1.0,0.0,0.0]
[1777100798710,68.26,77498.78,0.0,1.0,0.0,0.0]
[1777100798771,68.26,77498.78,0.0,1.0,0.0,0.0]
[1777100799255,68.26,77498.78,0.0,1.0,0.0,0.0]
[1777100799275,68.26,77498.78,0.0,1.0,0.0,0.0]
[1777100799502,68.26,77499.0,0.0,1.0,0.0,0.0]
[1777100801515,68.26,77499.52,0.0,1.0,0.0,0.0]
[1777100802523,68.26,77500.4,0.0,1.0,0.0,0.0]
[1777100805544,68.26,77501.05,0.0,1.0,0.0,0.0]
[1777100812446,68.26,77500.95,0.0,1.0,0.0,0.0]
[1777100812519,68.26,77500.95,0.0,1.0,0.0,0.0]
[1777100812491,68.26,77501.21,0.0,1.0,0.0,0.0]
[1777100812819,68.26,77501.21,0.0,1.0,0.0,0.0]
[1777100813030,68.26,77501.21,0.0,1.0,0.0,0.0]
[1777100813123,68.26,77501.26,0.0,1.0,0.0,0.0]
[1777100818646,68.26,77501.43,0.0,1.0,0.0,0.0]
[1777100820456,68.26,77501.43,0.0,1.0,0.0,0.0]
[1777100820522,68.26,77501.43,0.0,1.0,0.0,0.0]
[1777100830730,68.26,77501.43,0.0,1.0,0.0,0.0]
[1777100831737,68.26,77501.09,0.0,1.0,0.0,0.0]
[1777100834171,68.26,77501.12,0.0,1.0,0.0,0.0]
[1777100834278,68.26,77501.12,0.0,1.0,0.0,0.0]
[1777100834373,68.26,77500.81,0.0,1.0,0.0,0.0]
[1777100834777,68.26,77500.81,0.0,1.0,0.0,0.0]
[1777100834877,68.26,77501.18,0.0,1.0,0.0,0.0]
[1777100844829,68.26,77500.94,0.0,1.0,0.0,0.0]
[1777100849041,68.26,77501.13,0.0,1.0,0.0,0.0]
[1777100849274,68.26,77501.13,0.0,1.0,0.0,0.0]
[1777100854899,68.26,77501.13,0.0,1.0,0.0,0.0]
[1777100860941,68.26,77501.83,0.0,1.0,0.0,0.0]
[1777100861696,68.26,77501.83,0.0,1.0,0.0,0.0]
[1777100861776,68.26,77501.83,0.0,1.0,0.0,0.0]
[1777100863285,68.26,77501.69,0.0,1.0,0.0,0.0]
[1777100863521,68.26,77501.69,0.0,1.0,0.0,0.0]
[1777100868997,68.26,77501.63,0.0,1.0,0.0,0.0]
[1777100876047,68.26,77501.62,0.0,1.0,0.0,0.0]
[1777100885111,68.26,77501.61,0.0,1.0,0.0,0.0]
[1777100890318,68.26,77501.46,0.0,1.0,0.0,0.0]
[1777100890527,68.26,77501.46,0.0,1.0,0.0,0.0]
[1777100896188,68.26,77501.16,0.0,1.0,0.0,0.0]
[1777100901223,68.26,77501.17,0.0,1.0,0.0,0.0]
[1777100902848,68.26,77501.17,0.0,1.0,0.0,0.0]
[1777100903020,68.26,77501.17,0.0,1.0,0.0,0.0]
[1777100904032,68.26,77501.38,0.0,1.0,0.0,0.0]
[1777100904277,68.26,77501.38,0.0,1.0,0.0,0.0]
[1777100910286,68.26,77501.26,0.0,1.0,0.0,0.0]
[1777100918342,68.26,77501.55,0.0,1.0,0.0,0.0]
[1777100926398,68.26,77501.57,0.0,1.0,0.0,0.0]
[1777100928083,68.26,77501.43,0.0,1.0,0.0,0.0]
[1777100928273,68.26,77501.43,0.0,1.0,0.0,0.0]
[1777100929944,68.26,77501.57,0.0,1.0,0.0,0.0]
[1777100930023,68.26,77501.57,0.0,1.0,0.0,0.0]
[1777100937474,68.26,77501.79,0.0,1.0,0.0,0.0]
[1777100938562,68.26,77501.79,0.0,1.0,0.0,0.0]
[1777100938771,68.26,77501.72,0.0,1.0,0.0,0.0]
[1777100946538,68.26,77501.7,0.0,1.0,0.0,0.0]
[1777100948598,68.26,77502.0,0.0,1.0,0.0,0.0]
[1777100948775,68.26,77501.36,0.0,1.0,0.0,0.0]
[1777100948992,68.26,77501.36,0.0,1.0,0.0,0.0]
[1777100949032,68.26,77501.36,0.0,1.0,0.0,0.0]
[1777100956610,68.26,77501.2,0.0,1.0,0.0,0.0]
[1777100958451,68.26,77501.7,0.0,1.0,0.0,0.0]
[1777100958524,68.26,77501.7,0.0,1.0,0.0,0.0]
[1777100963659,68.26,77502.37,0.0,1.0,0.0,0.0]
[1777100968697,68.26,77502.2,0.0,1.0,0.0,0.0]
[1777100973733,68.26,77502.2,0.0,1.0,0.0,0.0]
[1777100980531,68.26,77502.2,0.0,1.0,0.0,0.0]
[1777100982033,68.26,77501.54,0.0,1.0,0.0,0.0]
[1777100982275,68.26,77501.54,0.0,1.0,0.0,0.0]
[1777100987831,68.26,77497.89,0.0,1.0,0.0,0.0]
[1777100993872,68.26,77495.68,0.0,1.0,0.0,0.0]
[1777100996894,68.26,77480.77,0.0,1.0,0.0,0.0]
[1777100998908,68.26,77480.77,0.0,1.0,0.0,0.0]
[1777101003945,68.26,77483.7,0.0,1.0,0.0,0.0]
[1777101009986,68.26,77483.57,0.0,1.0,0.0,0.0]
[1777101015022,68.26,77489.47,0.0,1.0,0.0,0.0]
[1777101020057,68.26,77490.14,0.0,1.0,0.0,0.0]
[1777101025092,68.26,77489.9,0.0,1.0,0.0,0.0]
[1777101030127,68.26,77491.52,0.0,1.0,0.0,0.0]
[1777101035161,68.26,77491.49,0.0,1.0,0.0,0.0]
[1777101040196,68.26,77488.04,0.0,1.0,0.0,0.0]
[1777101045232,68.26,77488.26,0.0,1.0,0.0,0.0]
[1777101050267,68.26,77488.15,0.0,1.0,0.0,0.0]
[1777101056309,68.26,77489.08,0.0,1.0,0.0,0.0]
[1777101061345,68.26,77491.29,0.0,1.0,0.0,0.0]
[1777101063359,68.26,77491.28,0.0,1.0,0.0,0.0]
[1777101066380,68.26,77491.42,0.0,1.0,0.0,0.0]
[1777101071415,68.26,77491.21,0.0,1.0,0.0,0.0]
[1777101077457,68.26,77490.89,0.0,1.0,0.0,0.0]
[1777101082492,68.26,77491.15,0.0,1.0,0.0,0.0]
[1777101087527,68.26,77494.57,0.0,1.0,0.0,0.0]
[1777101092561,68.26,77497.1,0.0,1.0,0.0,0.0]
[1777101098604,68.26,77497.02,0.0,1.0,0.0,0.0]
[1777101103640,68.26,77498.08,0.0,1.0,0.0,0.0]
[1777101108674,68.26,77499.23,0.0,1.0,0.0,0.0]
[1777101114715,68.26,77501.55,0.0,1.0,0.0,0.0]
[1777101119751,68.26,77503.1,0.0,1.0,0.0,0.0]
[1777101124785,68.26,77504.5,0.0,1.0,0.0,0.0]
[1777101133849,68.26,77505.09,0.0,1.0,0.0,0.0]
[1777101138883,68.26,77505.06,0.0,1.0,0.0,0.0]
[1777101143918,68.26,77505.57,0.0,1.0,0.0,0.0]
[1777101149965,68.26,77505.53,0.0,1.0,0.0,0.0]
[1777101155000,68.26,77505.59,0.0,1.0,0.0,0.0]
[1777101160036,68.26,77507.18,0.0,1.0,0.0,0.0]
[1777101165070,68.26,77507.16,0.0,1.0,0.0,0.0]
[1777101170106,68.26,77506.77,0.0,1.0,0.0,0.0]
[1777101176148,68.26,77506.65,0.0,1.0,0.0,0.0]
[1777101181182,68.26,77506.5,0.0,1.0,0.0,0.0]
[1777101183197,68.26,77497.28,0.0,1.0,0.0,0.0]
[1777101189238,68.26,77497.14,0.0,1.0,0.0,0.0]
[1777101194273,68.26,77496.77,0.0,1.0,0.0,0.0]
[1777101199308,68.26,77496.79,0.0,1.0,0.0,0.0]
[1777101208372,68.26,77502.41,0.0,1.0,0.0,0.0]
[1777101213407,68.26,77502.77,0.0,1.0,0.0,0.0]
[1777101218442,68.26,77502.43,0.0,1.0,0.0,0.0]
[1777101223477,68.26,77502.56,0.0,1.0,0.0,0.0]
[1777101230526,68.26,77503.48,0.0,1.0,0.0,0.0]
[1777101235561,68.26,77505.62,0.0,1.0,0.0,0.0]
[1777101240596,68.26,77505.06,0.0,1.0,0.0,0.0]
[1777101247645,68.26,77505.27,0.0,1.0,0.0,0.0]
[1777101254694,68.26,77505.32,0.0,1.0,0.0,0.0]
[1777101260750,68.26,77505.54,0.0,1.0,0.0,0.0]
[1777101265823,68.26,77505.31,0.0,1.0,0.0,0.0]
[1777101272840,68.26,77505.35,0.0,1.0,0.0,0.0]
[1777101277878,68.26,77505.54,0.0,1.0,0.0,0.0]
[1777101288955,68.26,77505.22,0.0,1.0,0.0,0.0]
[1777101296004,68.26,77505.2,0.0,1.0,0.0,0.0]
[1777101301038,68.26,77504.04,0.0,1.0,0.0,0.0]
[1777101306074,68.26,77500.84,0.0,1.0,0.0,0.0]
[1777101311108,68.26,77500.63,0.0,1.0,0.0,0.0]
[1777101316143,68.26,77500.81,0.0,1.0,0.0,0.0]
[1777101321178,68.26,77500.25,0.0,1.0,0.0,0.0]
[1777101326214,68.26,77500.26,0.0,1.0,0.0,0.0]
[1777101331250,68.26,77500.27,0.0,1.0,0.0,0.0]
[1777101336286,68.26,77500.82,0.0,1.0,0.0,0.0]
[1777101341321,68.26,77500.43,0.0,1.0,0.0,0.0]
[1777101346356,68.26,77502.1,0.0,1.0,0.0,0.0]
[1777101351391,68.26,77501.71,0.0,1.0,0.0,0.0]
[1777101356426,68.26,77501.83,0.0,1.0,0.0,0.0]
[1777101361460,68.26,77501.89,0.0,1.0,0.0,0.0]
[1777101366496,68.26,77501.57,0.0,1.0,0.0,0.0]
[1777101371531,68.26,77501.54,0.0,1.0,0.0,0.0]
[1777101377573,68.26,77501.76,0.0,1.0,0.0,0.0]
[1777101382609,68.26,77501.59,0.0,1.0,0.0,0.0]
[1777101387643,68.26,77501.59,0.0,1.0,0.0,0.0]
[1777101392679,68.26,77503.06,0.0,1.0,0.0,0.0]
[1777101397713,68.26,77503.67,0.0,1.0,0.0,0.0]
[1777101403757,68.26,77504.08,0.0,1.0,0.0,0.0]
[1777101408791,68.26,77504.63,0.0,1.0,0.0,0.0]
[1777101416849,68.26,77504.37,0.0,1.0,0.0,0.0]
[1777101421884,68.26,77506.94,0.0,1.0,0.0,0.0]
[1777101427944,68.26,77507.23,0.0,1.0,0.0,0.0]
[1777101432978,68.26,77508.04,0.0,1.0,0.0,0.0]
[1777101438014,68.26,77508.05,0.0,1.0,0.0,0.0]
[1777101443049,68.26,77508.21,0.0,1.0,0.0,0.0]
[1777101448084,68.26,77508.79,0.0,1.0,0.0,0.0]
[1777101451345,68.26,77513.85,0.0,1.0,0.0,0.0]
[1777101451521,68.26,77513.85,0.0,1.0,0.0,0.0]
[1777101458154,68.26,77515.69,0.0,1.0,0.0,0.0]
[1777101460188,68.26,77515.74,0.0,1.0,0.0,0.0]
[1777101460278,68.26,77515.67,0.0,1.0,0.0,0.0]
[1777101466209,68.26,77515.84,0.0,1.0,0.0,0.0]
[1777101470884,68.26,77515.8,0.0,1.0,0.0,0.0]
[1777101471020,68.26,77515.8,0.0,1.0,0.0,0.0]
[1777101472776,68.26,77515.85,0.0,1.0,0.0,0.0]
[1777101478022,68.26,77520.39,0.0,1.0,0.0,0.0]
[1777101478078,68.26,77520.39,0.0,1.0,0.0,0.0]
[1777101478272,68.26,77520.39,0.0,1.0,0.0,0.0]
[1777101483329,68.26,77523.4,0.0,1.0,0.0,0.0]
[1777101488150,68.26,77519.83,0.0,1.0,0.0,0.0]
[1777101488282,68.26,77519.83,0.0,1.0,0.0,0.0]
[1777101488992,68.26,77517.89,0.0,1.0,0.0,0.0]
[1777101489020,68.26,77517.89,0.0,1.0,0.0,0.0]
[1777101496420,68.26,77518.62,0.0,1.0,0.0,0.0]
[1777101501455,68.26,77519.08,0.0,1.0,0.0,0.0]
[1777101502381,68.26,77519.08,0.0,1.0,0.0,0.0]
[1777101502528,68.26,77519.08,0.0,1.0,0.0,0.0]
[1777101503107,68.26,77519.08,0.0,1.0,0.0,0.0]
[1777101503270,68.26,77519.08,0.0,1.0,0.0,0.0]
[1777101508504,68.26,77521.22,0.0,1.0,0.0,0.0]
[1777101511985,68.26,77521.28,0.0,1.0,0.0,0.0]
[1777101512021,68.26,77521.28,0.0,1.0,0.0,0.0]
[1777101512211,68.26,77521.28,0.0,1.0,0.0,0.0]
[1777101512272,68.26,77521.28,0.0,1.0,0.0,0.0]
[1777101517567,68.26,77525.57,0.0,1.0,0.0,0.0]
[1777101523033,68.26,77525.61,0.0,1.0,0.0,0.0]
[1777101523076,68.26,77525.61,0.0,1.0,0.0,0.0]
[1777101523272,68.26,77525.61,0.0,1.0,0.0,0.0]
[1777101528644,68.26,77525.48,0.0,1.0,0.0,0.0]
[1777101533679,68.26,77525.56,0.0,1.0,0.0,0.0]
[1777101537878,68.26,77525.79,0.0,1.0,0.0,0.0]
[1777101538023,68.26,77525.79,0.0,1.0,0.0,0.0]
[1777101538172,68.26,77525.79,0.0,1.0,0.0,0.0]
[1777101538273,68.26,77525.79,0.0,1.0,0.0,0.0]
[1777101543749,68.26,77525.92,0.0,1.0,0.0,0.0]
[1777101549791,68.26,77525.78,0.0,1.0,0.0,0.0]
[1777101554172,68.26,77525.88,0.0,1.0,0.0,0.0]
[1777101554280,68.26,77525.88,0.0,1.0,0.0,0.0]
[1777101554582,68.26,77525.88,0.0,1.0,0.0,0.0]
[1777101554770,68.26,77525.88,0.0,1.0,0.0,0.0]
[1777101560868,68.26,77526.11,0.0,1.0,0.0,0.0]
[1777101561528,68.26,77526.11,0.0,1.0,0.0,0.0]
[1777101561776,68.26,77526.11,0.0,1.0,0.0,0.0]
[1777101561795,68.26,77526.11,0.0,1.0,0.0,0.0]
[1777101562022,68.26,77526.11,0.0,1.0,0.0,0.0]
[1777101567918,68.26,77525.88,0.0,1.0,0.0,0.0]
[1777101568658,68.26,77525.88,0.0,1.0,0.0,0.0]
[1777101568781,68.26,77525.88,0.0,1.0,0.0,0.0]
[1777101570551,68.26,77525.94,0.0,1.0,0.0,0.0]
[1777101570771,68.26,77525.94,0.0,1.0,0.0,0.0]
[1777101575491,68.26,77528.27,0.0,1.0,0.0,0.0]
[1777101575521,68.26,77528.27,0.0,1.0,0.0,0.0]
[1777101575594,68.26,77528.27,0.0,1.0,0.0,0.0]
[1777101575773,68.26,77528.27,0.0,1.0,0.0,0.0]
[1777101584030,68.26,77530.56,0.0,1.0,0.0,0.0]
[1777101593342,68.26,77532.55,0.0,1.0,0.0,0.0]
[1777101593521,68.26,77532.55,0.0,1.0,0.0,0.0]
[1777101593752,68.26,77532.55,0.0,1.0,0.0,0.0]
[1777101593779,68.26,77532.55,0.0,1.0,0.0,0.0]
[1777101599135,68.26,77532.62,0.0,1.0,0.0,0.0]
[1777101604170,68.26,77532.83,0.0,1.0,0.0,0.0]
[1777101612226,68.26,77532.79,0.0,1.0,0.0,0.0]
[1777101617261,68.26,77533.1,0.0,1.0,0.0,0.0]
[1777101622296,68.26,77533.07,0.0,1.0,0.0,0.0]
[1777101628343,68.26,77532.93,0.0,1.0,0.0,0.0]
[1777101633378,68.26,77532.88,0.0,1.0,0.0,0.0]
[1777101640427,68.26,77532.92,0.0,1.0,0.0,0.0]
[1777101645462,68.26,77532.82,0.0,1.0,0.0,0.0]
[1777101651504,68.26,77533.19,0.0,1.0,0.0,0.0]
[1777101658149,68.26,77533.09,0.0,1.0,0.0,0.0]
[1777101658273,68.26,77533.09,0.0,1.0,0.0,0.0]
[1777101658829,68.26,77533.09,0.0,1.0,0.0,0.0]
[1777101659021,68.26,77533.09,0.0,1.0,0.0,0.0]
[1777101664598,68.26,77533.14,0.0,1.0,0.0,0.0]
[1777101669631,68.26,77532.88,0.0,1.0,0.0,0.0]
[1777101674666,68.26,77532.7,0.0,1.0,0.0,0.0]
[1777101676126,68.26,77532.7,0.0,1.0,0.0,0.0]
[1777101676275,68.26,77532.7,0.0,1.0,0.0,0.0]
[1777101676535,68.26,77532.84,0.0,1.0,0.0,0.0]
[1777101676776,68.26,77532.84,0.0,1.0,0.0,0.0]
[1777101681853,68.26,77532.98,0.0,1.0,0.0,0.0]
[1777101682021,68.26,77532.98,0.0,1.0,0.0,0.0]
[1777101682186,68.26,77532.98,0.0,1.0,0.0,0.0]
[1777101682276,68.26,77532.98,0.0,1.0,0.0,0.0]
[1777101687758,68.26,77528.5,0.0,1.0,0.0,0.0]
[1777101692793,68.26,77528.77,0.0,1.0,0.0,0.0]
[1777101694940,68.26,77528.77,0.0,1.0,0.0,0.0]
[1777101695022,68.26,77528.77,0.0,1.0,0.0,0.0]
[1777101695154,68.26,77528.77,0.0,1.0,0.0,0.0]
[1777101695275,68.26,77528.77,0.0,1.0,0.0,0.0]
[1777101700850,68.26,77528.99,0.0,1.0,0.0,0.0]
[1777101708906,68.26,77528.74,0.0,1.0,0.0,0.0]
[1777101713946,68.26,77525.86,0.0,1.0,0.0,0.0]
[1777101715222,68.26,77525.86,0.0,1.0,0.0,0.0]
[1777101715273,68.26,77525.86,0.0,1.0,0.0,0.0]
[1777101716017,68.26,77524.43,0.0,1.0,0.0,0.0]
[1777101716271,68.26,77524.43,0.0,1.0,0.0,0.0]
[1777101722002,68.26,77524.5,0.0,1.0,0.0,0.0]
[1777101727039,68.26,77523.95,0.0,1.0,0.0,0.0]
[1777101728139,68.26,77523.95,0.0,1.0,0.0,0.0]
[1777101728273,68.26,77523.95,0.0,1.0,0.0,0.0]
[1777101729187,68.26,77524.65,0.0,1.0,0.0,0.0]
[1777101729272,68.26,77524.65,0.0,1.0,0.0,0.0]
[1777101730779,68.26,77526.22,0.0,1.0,0.0,0.0]
[1777101736102,68.26,77530.2,0.0,1.0,0.0,0.0]
[1777101737199,68.26,77530.2,0.0,1.0,0.0,0.0]
[1777101737276,68.26,77530.2,0.0,1.0,0.0,0.0]
[1777101737935,68.26,77530.02,0.0,1.0,0.0,0.0]
[1777101738022,68.26,77530.02,0.0,1.0,0.0,0.0]
[1777101744158,68.26,77530.21,0.0,1.0,0.0,0.0]
[1777101750200,68.26,77530.15,0.0,1.0,0.0,0.0]
[1777101755235,68.26,77530.15,0.0,1.0,0.0,0.0]
[1777101757335,68.26,77530.08,0.0,1.0,0.0,0.0]
[1777101757521,68.26,77530.08,0.0,1.0,0.0,0.0]
[1777101757958,68.26,77530.08,0.0,1.0,0.0,0.0]
[1777101758028,68.26,77530.08,0.0,1.0,0.0,0.0]
[1777101763291,68.26,77533.29,0.0,1.0,0.0,0.0]
[1777101768326,68.26,77533.34,0.0,1.0,0.0,0.0]
[1777101770158,68.26,77533.34,0.0,1.0,0.0,0.0]
[1777101770272,68.26,77533.34,0.0,1.0,0.0,0.0]
[1777101771404,68.26,77533.34,0.0,1.0,0.0,0.0]
[1777101771528,68.26,77533.34,0.0,1.0,0.0,0.0]
[1777101777389,68.26,77533.0,0.0,1.0,0.0,0.0]
[1777101783435,68.26,77533.2,0.0,1.0,0.0,0.0]
[1777101788470,68.26,77532.83,0.0,1.0,0.0,0.0]
[1777101792548,68.26,77533.63,0.0,1.0,0.0,0.0]
[1777101792774,68.26,77533.67,0.0,1.0,0.0,0.0]
[1777101793419,68.26,77533.67,0.0,1.0,0.0,0.0]
[1777101793524,68.26,77533.67,0.0,1.0,0.0,0.0]
[1777101798542,68.26,77532.97,0.0,1.0,0.0,0.0]
[1777101803616,68.26,77533.1,0.0,1.0,0.0,0.0]
[1777101803771,68.26,77533.05,0.0,1.0,0.0,0.0]
[1777101803864,68.26,77533.05,0.0,1.0,0.0,0.0]
[1777101804022,68.26,77533.05,0.0,1.0,0.0,0.0]
[1777101812640,68.26,77533.19,0.0,1.0,0.0,0.0]
[1777101817187,68.26,77533.13,0.0,1.0,0.0,0.0]
[1777101817281,68.26,77533.13,0.0,1.0,0.0,0.0]
[1777101818895,68.26,77533.03,0.0,1.0,0.0,0.0]
[1777101819028,68.26,77533.03,0.0,1.0,0.0,0.0]
[1777101822965,68.26,77533.75,0.0,1.0,0.0,0.0]
[1777101823025,68.26,77533.75,0.0,1.0,0.0,0.0]
[1777101828752,68.26,77534.02,0.0,1.0,0.0,0.0]
[1777101834592,68.26,77533.33,0.0,1.0,0.0,0.0]
[1777101834776,68.26,77533.25,0.0,1.0,0.0,0.0]
[1777101835317,68.26,77533.25,0.0,1.0,0.0,0.0]
[1777101835526,68.26,77533.25,0.0,1.0,0.0,0.0]
[1777101840838,68.26,77533.19,0.0,1.0,0.0,0.0]
[1777101844107,68.26,77533.1,0.0,1.0,0.0,0.0]
[1777101844270,68.26,77533.1,0.0,1.0,0.0,0.0]
[1777101845036,68.26,77532.61,0.0,1.0,0.0,0.0]
[1777101845271,68.26,77532.61,0.0,1.0,0.0,0.0]
[1777101854534,68.26,77532.8,0.0,1.0,0.0,0.0]
[1777101854778,68.26,77532.8,0.0,1.0,0.0,0.0]
[1777101854907,68.26,77532.8,0.0,1.0,0.0,0.0]
[1777101855026,68.26,77532.8,0.0,1.0,0.0,0.0]
[1777101860978,68.26,77536.69,0.0,1.0,0.0,0.0]
[1777101863861,68.26,77539.12,0.0,1.0,0.0,0.0]
[1777101864023,68.26,77539.12,0.0,1.0,0.0,0.0]
[1777101864789,68.26,77540.41,0.0,1.0,0.0,0.0]
[1777101865024,68.26,77540.41,0.0,1.0,0.0,0.0]
[1777101871047,68.26,77543.53,0.0,1.0,0.0,0.0]
[1777101876082,68.26,77544.25,0.0,1.0,0.0,0.0]
[1777101880521,68.26,77544.81,0.0,1.0,0.0,0.0]
[1777101880781,68.26,77544.84,0.0,1.0,0.0,0.0]
[1777101881653,68.26,77544.84,0.0,1.0,0.0,0.0]
[1777101881776,68.26,77546.41,0.0,1.0,0.0,0.0]
[1777101887160,68.26,77550.7,0.0,1.0,0.0,0.0]
[1777101889721,68.26,77550.7,0.0,1.0,0.0,0.0]
[1777101889777,68.26,77550.7,0.0,1.0,0.0,0.0]
[1777101892670,68.26,77550.7,0.0,1.0,0.0,0.0]
[1777101892770,68.26,77550.13,0.0,1.0,0.0,0.0]
[1777101896090,68.26,77550.09,0.0,1.0,0.0,0.0]
[1777101896277,68.26,77550.09,0.0,1.0,0.0,0.0]
[1777101902396,68.26,77550.15,0.0,1.0,0.0,0.0]
[1777101902528,68.26,77550.15,0.0,1.0,0.0,0.0]
[1777101908307,68.26,77550.29,0.0,1.0,0.0,0.0]
[1777101915356,68.26,77550.13,0.0,1.0,0.0,0.0]
[1777101920391,68.26,77550.77,0.0,1.0,0.0,0.0]
[1777101925426,68.26,77550.56,0.0,1.0,0.0,0.0]
[1777101926483,68.26,77550.56,0.0,1.0,0.0,0.0]
[1777101926523,68.26,77550.56,0.0,1.0,0.0,0.0]
[1777101928012,68.26,77550.56,0.0,1.0,0.0,0.0]
[1777101928023,68.26,77550.56,0.0,1.0,0.0,0.0]
[1777101933482,68.26,77550.21,0.0,1.0,0.0,0.0]
[1777101943352,68.26,77550.21,0.0,1.0,0.0,0.0]
[1777101948587,68.26,77550.24,0.0,1.0,0.0,0.0]
[1777101958657,68.26,77550.47,0.0,1.0,0.0,0.0]
[1777101967720,68.26,77550.64,0.0,1.0,0.0,0.0]
[1777101973763,68.26,77550.65,0.0,1.0,0.0,0.0]
[1777101976548,68.26,77550.46,0.0,1.0,0.0,0.0]
[1777101976772,68.26,77550.46,0.0,1.0,0.0,0.0]
[1777101986866,68.26,77550.37,0.0,1.0,0.0,0.0]
[1777101989527,68.26,77548.96,0.0,1.0,0.0,0.0]
[1777101989773,68.26,77548.96,0.0,1.0,0.0,0.0]
[1777101989628,68.26,77536.59,0.0,1.0,0.0,0.0]
[1777101990931,68.26,77536.62,0.0,1.0,0.0,0.0]
[1777101991028,68.26,77536.62,0.0,1.0,0.0,0.0]
[1777101991032,68.26,77536.55,0.0,1.0,0.0,0.0]
[1777101995284,68.26,77535.83,0.0,1.0,0.0,0.0]
[1777101995522,68.26,77535.83,0.0,1.0,0.0,0.0]
[1777102000966,68.26,77532.61,0.0,1.0,0.0,0.0]
[1777102006001,68.26,77532.48,0.0,1.0,0.0,0.0]
[1777102012042,68.26,77531.93,0.0,1.0,0.0,0.0]
[1777102015302,68.26,77532.19,0.0,1.0,0.0,0.0]
[1777102015522,68.26,77532.19,0.0,1.0,0.0,0.0]
[1777102016354,68.26,77532.13,0.0,1.0,0.0,0.0]
[1777102016528,68.26,77532.13,0.0,1.0,0.0,0.0]
[1777102022266,68.26,77529.5,0.0,1.0,0.0,0.0]
[1777102022525,68.26,77529.5,0.0,1.0,0.0,0.0]
[1777102032183,68.26,77529.86,0.0,1.0,0.0,0.0]
[1777102032990,68.26,77529.86,0.0,1.0,0.0,0.0]
[1777102033022,68.26,77529.86,0.0,1.0,0.0,0.0]
[1777102034348,68.26,77528.93,0.0,1.0,0.0,0.0]
[1777102034521,68.26,77528.93,0.0,1.0,0.0,0.0]
[1777102037523,68.26,77529.89,0.0,1.0,0.0,0.0]
[1777102037779,68.26,77529.89,0.0,1.0,0.0,0.0]
[1777102040239,68.26,77541.25,0.0,1.0,0.0,0.0]
[1777102043116,68.26,77541.68,0.0,1.0,0.0,0.0]
[1777102043272,68.26,77541.68,0.0,1.0,0.0,0.0]
[1777102049302,68.26,77541.69,0.0,1.0,0.0,0.0]
[1777102054497,68.26,77541.97,0.0,1.0,0.0,0.0]
[1777102054522,68.26,77541.97,0.0,1.0,0.0,0.0]
[1777102059870,68.26,77540.32,0.0,1.0,0.0,0.0]
[1777102060026,68.26,77539.01,0.0,1.0,0.0,0.0]
[1777102060845,68.26,77539.01,0.0,1.0,0.0,0.0]
[1777102061023,68.26,77539.35,0.0,1.0,0.0,0.0]
[1777102066422,68.26,77539.69,0.0,1.0,0.0,0.0]
[1777102072723,68.26,77539.66,0.0,1.0,0.0,0.0]
[1777102072779,68.26,77539.66,0.0,1.0,0.0,0.0]
[1777102075105,68.26,77539.53,0.0,1.0,0.0,0.0]
[1777102075270,68.26,77539.53,0.0,1.0,0.0,0.0]
[1777102081527,68.26,77538.88,0.0,1.0,0.0,0.0]
[1777102086562,68.26,77539.35,0.0,1.0,0.0,0.0]
[1777102091597,68.26,77540.51,0.0,1.0,0.0,0.0]
[1777102096632,68.26,77540.12,0.0,1.0,0.0,0.0]
[1777102098372,68.26,77540.67,0.0,1.0,0.0,0.0]
[1777102098523,68.26,77540.67,0.0,1.0,0.0,0.0]
[1777102099881,68.26,77541.37,0.0,1.0,0.0,0.0]
[1777102100027,68.26,77540.94,0.0,1.0,0.0,0.0]
[1777102107709,68.26,77540.93,0.0,1.0,0.0,0.0]
[1777102112129,68.26,77543.19,0.0,1.0,0.0,0.0]
[1777102112269,68.26,77543.19,0.0,1.0,0.0,0.0]
[1777102117779,68.26,77546.91,0.0,1.0,0.0,0.0]
[1777102122899,68.26,77546.23,0.0,1.0,0.0,0.0]
[1777102123020,68.26,77545.06,0.0,1.0,0.0,0.0]
[1777102128857,68.26,77545.64,0.0,1.0,0.0,0.0]
[1777102130299,68.26,77545.64,0.0,1.0,0.0,0.0]
[1777102130519,68.26,77545.64,0.0,1.0,0.0,0.0]
[1777102131873,68.26,77545.71,0.0,1.0,0.0,0.0]
[1777102132023,68.26,77545.63,0.0,1.0,0.0,0.0]
[1777102137919,68.26,77545.78,0.0,1.0,0.0,0.0]
[1777102142170,68.26,77546.18,0.0,1.0,0.0,0.0]
[1777102142278,68.26,77546.18,0.0,1.0,0.0,0.0]
[1777102147990,68.26,77546.04,0.0,1.0,0.0,0.0]
[1777102153025,68.26,77546.08,0.0,1.0,0.0,0.0]
[1777102157310,68.26,77546.12,0.0,1.0,0.0,0.0]
[1777102157524,68.26,77546.12,0.0,1.0,0.0,0.0]
[1777102157631,68.26,77546.12,0.0,1.0,0.0,0.0]
[1777102157773,68.26,77546.12,0.0,1.0,0.0,0.0]
[1777102163094,68.26,77545.8,0.0,1.0,0.0,0.0]
[1777102169138,68.26,77545.48,0.0,1.0,0.0,0.0]
[1777102170914,68.26,77545.48,0.0,1.0,0.0,0.0]
[1777102171019,68.26,77545.48,0.0,1.0,0.0,0.0]
[1777102176188,68.26,77543.76,0.0,1.0,0.0,0.0]
[1777102177638,68.26,77543.76,0.0,1.0,0.0,0.0]
[1777102177778,68.26,77543.76,0.0,1.0,0.0,0.0]
[1777102182780,68.26,77542.79,0.0,1.0,0.0,0.0]
[1777102188272,68.26,77538.98,0.0,1.0,0.0,0.0]
[1777102192300,68.26,77527.81,0.0,1.0,0.0,0.0]
[1777102193209,68.26,77527.81,0.0,1.0,0.0,0.0]
[1777102193277,68.26,77527.81,0.0,1.0,0.0,0.0]
[1777102193738,68.26,77527.81,0.0,1.0,0.0,0.0]
[1777102193776,68.26,77527.81,0.0,1.0,0.0,0.0]
[1777102195321,68.26,77536.75,0.0,1.0,0.0,0.0]
[1777102196328,68.26,77541.91,0.0,1.0,0.0,0.0]
[1777102198342,68.26,77552.32,0.0,1.0,0.0,0.0]
[1777102200356,68.26,77562.62,0.0,1.0,0.0,0.0]
[1777102203377,68.26,77554.05,0.0,1.0,0.0,0.0]
[1777102206621,68.26,77554.06,0.0,0.99778,0.0,0.0]
[1777102208382,68.26,77554.06,0.0,0.99778,0.0,0.0]
[1777102214191,68.26,77551.56,0.0,0.99333,0.0,0.0]
[1777102220497,68.26,77551.09,0.0,0.98889,0.0,0.0]
[1777102221535,68.26,77551.09,0.0,0.98889,0.0,0.0]
[1777102221621,68.26,77551.09,0.0,0.98889,0.0,0.0]
[1777102227545,68.26,77551.2,0.0,0.98667,0.0,0.0]
[1777102232580,68.26,77543.58,0.0,0.98222,0.0,0.0]
[1777102237615,68.26,77542.79,0.0,0.98,0.0,0.0]
[1777102242650,68.26,77542.6,0.0,0.97778,0.0,0.0]
[1777102247685,68.26,77542.67,0.0,0.97556,0.0,0.0]
[1777102253131,68.26,77542.83,0.0,0.97111,0.0,0.0]
[1777102258234,68.26,77542.32,0.0,0.96889,0.0,0.0]
[1777102263799,68.26,77542.57,0.0,0.96667,0.0,0.0]
[1777102269246,68.26,77542.48,0.0,0.96222,0.0,0.0]
[1777102274878,68.26,77542.3,0.0,0.96,0.0,0.0]
[1777102280256,68.26,77542.51,0.0,0.95556,0.0,0.0]
[1777102285955,68.26,77542.36,0.0,0.95333,0.0,0.0]
[1777102290990,68.26,77535.77,0.0,0.95111,0.0,0.0]
[1777102296025,68.26,77534.84,0.0,0.94889,0.0,0.0]
[1777102302067,68.26,77534.86,0.0,0.94444,0.0,0.0]
[1777102307102,68.26,77534.85,0.0,0.94222,0.0,0.0]
[1777102312155,68.26,77535.08,0.0,0.94,0.0,0.0]
[1777102317292,68.26,77535.17,0.0,0.93556,0.0,0.0]
[1777102323232,68.26,77535.1,0.0,0.93333,0.0,0.0]
[1777102328267,68.26,77535.28,0.0,0.92889,0.0,0.0]
[1777102333302,68.26,77535.42,0.0,0.92667,0.0,0.0]
[1777102336323,68.26,77545.18,0.0,0.92444,0.0,0.0]
[1777102341358,68.26,77545.26,0.0,0.92222,0.0,0.0]
[1777102346393,68.26,77545.89,0.0,0.92,0.0,0.0]
[1777102352435,68.26,77539.9,0.0,0.91556,0.0,0.0]
[1777102357470,68.26,77539.84,0.0,0.91333,0.0,0.0]
[1777102363339,68.26,77539.84,0.0,0.91111,0.0,0.0]
[1777102368547,68.26,77539.07,0.0,0.90667,0.0,0.0]
[1777102374589,68.26,77534.86,0.0,0.90444,0.0,0.0]
[1777102379624,68.26,77535.05,0.0,0.90222,0.0,0.0]
[1777102385666,68.26,77535.43,0.0,0.89778,0.0,0.0]
[1777102390701,68.26,77535.5,0.0,0.89556,0.0,0.0]
[1777102392714,68.26,77545.14,0.0,0.89333,0.0,0.0]
[1777102397749,68.26,77545.32,0.0,0.89111,0.0,0.0]
[1777102402785,68.26,77546.5,0.0,0.88889,0.0,0.0]
[1777102407820,68.26,77546.59,0.0,0.88667,0.0,0.0]
[1777102412855,68.26,77546.03,0.0,0.88222,0.0,0.0]
[1777102418393,68.26,77545.91,0.0,0.88,0.0,0.0]
[1777102423939,68.26,77545.88,0.0,0.87778,0.0,0.0]
[1777102428974,68.26,77546.05,0.0,0.87333,0.0,0.0]
[1777102434009,68.26,77546.53,0.0,0.87111,0.0,0.0]
[1777102439044,68.26,77547.01,0.0,0.86889,0.0,0.0]
[1777102444079,68.26,77546.82,0.0,0.86667,0.0,0.0]
[1777102449114,68.26,77551.11,0.0,0.86222,0.0,0.0]
[1777102454149,68.26,77551.32,0.0,0.86,0.0,0.0]
[1777102457170,68.26,77561.19,0.0,0.85778,0.0,0.0]
[1777102462205,68.26,77560.9,0.0,0.85556,0.0,0.0]
[1777102467241,68.26,77567.62,0.0,0.85333,0.0,0.0]
[1777102473283,68.26,77574.88,0.0,0.84889,0.0,0.0]
[1777102478317,68.26,77574.96,0.0,0.84667,0.0,0.0]
[1777102483352,68.26,77574.97,0.0,0.84444,0.0,0.0]
[1777102488388,68.26,77574.84,0.0,0.84,0.0,0.0]
[1777102493422,68.26,77575.73,0.0,0.83778,0.0,0.0]
[1777102498458,68.26,77577.44,0.0,0.83556,0.0,0.0]
[1777102503493,68.26,77576.74,0.0,0.83333,0.0,0.0]
[1777102508528,68.26,77576.41,0.0,0.82889,0.0,0.0]
[1777102514570,68.26,77575.8,0.0,0.82667,0.0,0.0]
[1777102519605,68.26,77573.81,0.0,0.82444,0.0,0.0]
[1777102524639,68.26,77574.05,0.0,0.82,0.0,0.0]
[1777102529675,68.26,77573.95,0.0,0.81778,0.0,0.0]
[1777102534710,68.26,77574.1,0.0,0.81556,0.0,0.0]
[1777102540515,68.26,77574.08,0.0,0.81111,0.0,0.0]
[1777102545787,68.26,77574.26,0.0,0.80889,0.0,0.0]
[1777102550821,68.26,77574.12,0.0,0.80667,0.0,0.0]
[1777102555857,68.26,77574.15,0.0,0.80444,0.0,0.0]
[1777102561901,68.26,77573.33,0.0,0.8,0.0,0.0]
[1777102563913,68.26,77573.33,0.0,0.8,0.0,0.0]
[1777102564919,68.26,77562.07,0.0,0.79778,0.0,0.0]
[1777102569955,68.26,77562.27,0.0,0.79556,0.0,0.0]
[1777102575550,68.26,77561.96,0.0,0.79333,0.0,0.0]
[1777102581032,68.26,77561.96,0.0,0.78889,0.0,0.0]
[1777102586067,68.26,77561.93,0.0,0.78667,0.0,0.0]
[1777102591102,68.26,77561.75,0.0,0.78444,0.0,0.0]
[1777102596137,68.26,77561.83,0.0,0.78222,0.0,0.0]
[1777102601172,68.26,77561.7,0.0,0.77778,0.0,0.0]
[1777102607235,68.26,77561.75,0.0,0.77556,0.0,0.0]
[1777102613277,68.26,77561.75,0.0,0.77111,0.0,0.0]
[1777102618311,68.26,77562.03,0.0,0.76889,0.0,0.0]
[1777102623347,68.26,77561.93,0.0,0.76667,0.0,0.0]
[1777102629389,68.26,77561.85,0.0,0.76222,0.0,0.0]
[1777102634423,68.26,77561.73,0.0,0.76,0.0,0.0]
[1777102639458,68.26,77561.92,0.0,0.75778,0.0,0.0]
[1777102644506,68.26,77561.7,0.0,0.75556,0.0,0.0]
[1777102649540,68.26,77561.55,0.0,0.75111,0.0,0.0]
[1777102654577,68.26,77561.67,0.0,0.74889,0.0,0.0]
[1777102658604,68.26,77556.29,0.0,0.74667,0.0,0.0]
[1777102663639,68.26,77556.68,0.0,0.74444,0.0,0.0]
[1777102668674,68.26,77558.97,0.0,0.74,0.0,0.0]
[1777102673708,68.26,77558.68,0.0,0.73778,0.0,0.0]
[1777102679751,68.26,77559.32,0.0,0.73556,0.0,0.0]
[1777102684786,68.26,77559.57,0.0,0.73111,0.0,0.0]
[1777102690709,68.26,77560.24,0.0,0.72889,0.0,0.0]
[1777102695714,68.26,77560.03,0.0,0.72667,0.0,0.0]
[1777102700897,68.26,77561.28,0.0,0.72222,0.0,0.0]
[1777102705933,68.26,77563.7,0.0,0.72,0.0,0.0]
[1777102710967,68.26,77564.3,0.0,0.71778,0.0,0.0]
[1777102716008,68.26,77565.13,0.0,0.71556,0.0,0.0]
[1777102721037,68.26,77566.17,0.0,0.71111,0.0,0.0]
[1777102726073,68.26,77566.26,0.0,0.70889,0.0,0.0]
[1777102731108,68.26,77567.59,0.0,0.70667,0.0,0.0]
[1777102736143,68.26,77568.12,0.0,0.70444,0.0,0.0]
[1777102741178,68.26,77569.1,0.0,0.7,0.0,0.0]
[1777102746213,68.26,77571.01,0.0,0.69778,0.0,0.0]
[1777102751248,68.26,77570.98,0.0,0.69556,0.0,0.0]
[1777102756775,68.26,77571.98,0.0,0.69111,0.0,0.0]
[1777102762325,68.26,77572.36,0.0,0.68889,0.0,0.0]
[1777102768367,68.26,77572.49,0.0,0.68667,0.0,0.0]
[1777102769374,68.26,77572.49,0.0,0.68444,0.0,0.0]
[1777102773402,68.26,77582.4,0.0,0.68222,0.0,0.0]
[1777102779445,68.26,77579.73,0.0,0.68,0.0,0.0]
[1777102784480,68.26,77579.79,0.0,0.67778,0.0,0.0]
[1777102789515,68.26,77578.89,0.0,0.67333,0.0,0.0]
[1777102795557,68.26,77578.62,0.0,0.67111,0.0,0.0]
[1777102800591,68.26,77578.7,0.0,0.66889,0.0,0.0]
[1777102802606,68.26,77578.32,0.0,0.66667,0.0,0.0]
[1777102807641,68.26,77572.66,0.0,0.66444,0.0,0.0]
[1777102812675,68.26,77570.77,0.0,0.66222,0.0,0.0]
[1777102817711,68.26,77566.21,0.0,0.65778,0.0,0.0]
[1777102822746,68.26,77566.08,0.0,0.65556,0.0,0.0]
[1777102827780,68.26,77565.91,0.0,0.65333,0.0,0.0]
[1777102832857,68.26,77566.0,0.0,0.64889,0.0,0.0]
[1777102838859,68.26,77565.95,0.0,0.64667,0.0,0.0]
[1777102844868,68.26,77565.81,0.0,0.64222,0.0,0.0]
[1777102850944,68.26,77565.83,0.0,0.64,0.0,0.0]
[1777102856985,68.26,77565.76,0.0,0.63556,0.0,0.0]
[1777102862021,68.26,77565.62,0.0,0.63333,0.0,0.0]
[1777102867056,68.26,77565.69,0.0,0.63111,0.0,0.0]
[1777102872093,68.26,77565.66,0.0,0.62889,0.0,0.0]
[1777102878133,68.26,77565.6,0.0,0.62444,0.0,0.0]
[1777102883907,68.26,77565.57,0.0,0.62222,0.0,0.0]
[1777102889210,68.26,77565.57,0.0,0.61778,0.0,0.0]
[1777102894925,68.26,77565.55,0.0,0.61556,0.0,0.0]
[1777102900286,68.26,77565.55,0.0,0.61333,0.0,0.0]
[1777102905943,68.26,77565.53,0.0,0.60889,0.0,0.0]
[1777102910948,68.26,77565.57,0.0,0.60667,0.0,0.0]
[1777102916955,68.26,77565.57,0.0,0.60222,0.0,0.0]
[1777102921962,68.26,77565.57,0.0,0.6,0.0,0.0]
[1777102927906,68.26,77565.54,0.0,0.59778,0.0,0.0]
[1777102932973,68.26,77565.38,0.0,0.59333,0.0,0.0]
[1777102937977,68.26,77565.38,0.0,0.59111,0.0,0.0]
[1777102941576,68.26,77562.74,0.0,0.58889,0.0,0.0]
[1777102946610,68.26,77558.72,0.0,0.58667,0.0,0.0]
[1777102951644,68.26,77558.73,0.0,0.58444,0.0,0.0]
[1777102956998,68.26,77559.35,0.0,0.58,0.0,0.0]
[1777102963003,68.26,77559.35,0.0,0.57778,0.0,0.0]
[1777102968009,68.26,77559.37,0.0,0.57556,0.0,0.0]
[1777102973013,68.26,77559.37,0.0,0.57111,0.0,0.0]
[1777102978834,68.26,77559.4,0.0,0.56889,0.0,0.0]
[1777102984876,68.26,77559.35,0.0,0.56667,0.0,0.0]
[1777102989910,68.26,77559.6,0.0,0.56222,0.0,0.0]
[1777102995034,68.26,77559.55,0.0,0.56,0.0,0.0]
[1777103000039,68.26,77559.58,0.0,0.55778,0.0,0.0]
[1777103005046,68.26,77559.54,0.0,0.55333,0.0,0.0]
[1777103010057,68.26,77559.52,0.0,0.55111,0.0,0.0]
[1777103016097,68.26,77559.55,0.0,0.54889,0.0,0.0]
[1777103021133,68.26,77559.56,0.0,0.54444,0.0,0.0]
[1777103027066,68.26,77559.61,0.0,0.54222,0.0,0.0]
[1777103032071,68.26,77559.54,0.0,0.54,0.0,0.0]
[1777103037076,68.26,77559.55,0.0,0.53556,0.0,0.0]
[1777103042082,68.26,77559.55,0.0,0.53333,0.0,0.0]
[1777103047086,68.26,77559.51,0.0,0.53111,0.0,0.0]
[1777103052350,68.26,77559.51,0.0,0.52889,0.0,0.0]
[1777103057385,68.26,77559.68,0.0,0.52444,0.0,0.0]
[1777103062427,68.26,77560.32,0.0,0.52222,0.0,0.0]
[1777103067463,68.26,77562.5,0.0,0.52,0.0,0.0]
[1777103072497,68.26,77562.62,0.0,0.51778,0.0,0.0]
[1777103077532,68.26,77562.5,0.0,0.51333,0.0,0.0]
[1777103083122,68.26,77562.15,0.0,0.51111,0.0,0.0]
[1777103088128,68.26,77562.14,0.0,0.50667,0.0,0.0]
[1777103093646,68.26,77558.79,0.0,0.50444,0.0,0.0]
[1777103098681,68.26,77557.14,0.0,0.50222,0.0,0.0]
[1777103103716,68.26,77557.13,0.0,0.5,0.0,0.0]
[1777103109150,68.26,77557.58,0.0,0.49556,0.0,0.0]
[1777103115156,68.26,77557.56,0.0,0.49333,0.0,0.0]
[1777103120839,68.26,77557.44,0.0,0.48889,0.0,0.0]
[1777103126166,68.26,77557.08,0.0,0.48667,0.0,0.0]
[1777103132172,68.26,77557.08,0.0,0.48222,0.0,0.0]
[1777103137177,68.26,77556.92,0.0,0.48,0.0,0.0]
[1777103142183,68.26,77556.92,0.0,0.47778,0.0,0.0]
[1777103147188,68.26,77556.95,0.0,0.47556,0.0,0.0]
[1777103154071,68.26,77556.17,0.0,0.47111,0.0,0.0]
[1777103159200,68.26,77555.83,0.0,0.46889,0.0,0.0]
[1777103164206,68.26,77555.68,0.0,0.46444,0.0,0.0]
[1777103169209,68.26,77555.68,0.0,0.46222,0.0,0.0]
[1777103174211,68.26,77555.68,0.0,0.46,0.0,0.0]
[1777103179222,68.26,77555.69,0.0,0.45778,0.0,0.0]
[1777103184225,68.26,77555.43,0.0,0.45333,0.0,0.0]
[1777103190230,68.26,77555.19,0.0,0.45111,0.0,0.0]
[1777103195358,68.26,77555.24,0.0,0.44889,0.0,0.0]
[1777103200393,68.26,77554.46,0.0,0.44444,0.0,0.0]
[1777103206435,68.26,77554.26,0.0,0.44222,0.0,0.0]
[1777103212252,68.26,77554.44,0.0,0.43778,0.0,0.0]
[1777103217260,68.26,77554.44,0.0,0.43556,0.0,0.0]
[1777103223560,68.26,77554.44,0.0,0.43333,0.0,0.0]
[1777103229270,68.26,77554.17,0.0,0.42889,0.0,0.0]
[1777103234276,68.26,77554.13,0.0,0.42667,0.0,0.0]
[1777103239280,68.26,77554.13,0.0,0.42444,0.0,0.0]
[1777103244288,68.26,77554.13,0.0,0.42,0.0,0.0]
[1777103249290,68.26,77554.13,0.0,0.41778,0.0,0.0]
[1777103254294,68.26,77554.13,0.0,0.41556,0.0,0.0]
[1777103259299,68.26,77554.13,0.0,0.41333,0.0,0.0]
[1777103264843,68.26,77554.09,0.0,0.40889,0.0,0.0]
[1777103269878,68.26,77553.89,0.0,0.40667,0.0,0.0]
[1777103274913,68.26,77553.63,0.0,0.40444,0.0,0.0]
[1777103279931,68.26,77551.11,0.0,0.40222,0.0,0.0]
[1777103279934,68.26,77551.11,0.0,0.40222,0.0,0.0]
[1777103280032,68.26,77551.11,0.0,0.40222,0.0,0.0]
[1777103285325,68.26,77550.73,0.0,0.39778,0.0,0.0]
[1777103291025,68.26,77550.73,0.0,0.39556,0.0,0.0]
[1777103296059,68.26,77551.08,0.0,0.39333,0.0,0.0]
[1777103301095,68.26,77552.78,0.0,0.38889,0.0,0.0]
[1777103306130,68.26,77552.92,0.0,0.38667,0.0,0.0]
[1777103311164,68.26,77553.23,0.0,0.38444,0.0,0.0]
[1777103316200,68.26,77553.13,0.0,0.38222,0.0,0.0]
[1777103321234,68.26,77553.22,0.0,0.37778,0.0,0.0]
[1777103326368,68.26,77553.62,0.0,0.37556,0.0,0.0]
[1777103331373,68.26,77553.63,0.0,0.37333,0.0,0.0]
[1777103336378,68.26,77553.75,0.0,0.36889,0.0,0.0]
[1777103341386,68.26,77553.76,0.0,0.36667,0.0,0.0]
[1777103346388,68.26,77553.49,0.0,0.36444,0.0,0.0]
[1777103352395,68.26,77553.69,0.0,0.36,0.0,0.0]
[1777103357488,68.26,77553.58,0.0,0.35778,0.0,0.0]
[1777103362523,68.26,77553.68,0.0,0.35556,0.0,0.0]
[1777103367558,68.26,77553.67,0.0,0.35333,0.0,0.0]
[1777103372593,68.26,77553.65,0.0,0.34889,0.0,0.0]
[1777103378422,68.26,77553.83,0.0,0.34667,0.0,0.0]
[1777103383670,68.26,77553.83,0.0,0.34444,0.0,0.0]
[1777103389431,68.26,77553.75,0.0,0.34,0.0,0.0]
[1777103395438,68.26,77553.75,0.0,0.33778,0.0,0.0]
[1777103400445,68.26,77554.57,0.0,0.33333,0.0,0.0]
[1777103403810,68.26,77554.57,0.0,0.33333,0.0,0.0]
[1777103409451,68.26,77559.46,0.0,0.32889,0.0,0.0]
[1777103410516,68.26,77559.46,0.0,0.32889,0.0,0.0]
[1777103416902,68.26,77559.59,0.0,0.32444,0.0,0.0]
[1777103422466,68.26,77559.36,0.0,0.32222,0.0,0.0]
[1777103427979,68.26,77558.58,0.0,0.32,0.0,0.0]
[1777103433014,68.26,77556.97,0.0,0.31556,0.0,0.0]
[1777103438482,68.26,77557.21,0.0,0.31333,0.0,0.0]
[1777103445098,68.26,77557.23,0.0,0.30889,0.0,0.0]
[1777103450133,68.26,77557.22,0.0,0.30667,0.0,0.0]
[1777103455168,68.26,77557.28,0.0,0.30444,0.0,0.0]
[1777103460202,68.26,77557.43,0.0,0.30222,0.0,0.0]
[1777103465238,68.26,77557.41,0.0,0.29778,0.0,0.0]
[1777103471281,68.26,77557.45,0.0,0.29556,0.0,0.0]
[1777103471996,68.26,77557.45,0.0,0.29556,0.0,0.0]
[1777103478330,68.26,77557.45,0.0,0.29111,0.0,0.0]
[1777103480945,68.26,77557.45,0.0,0.29111,0.0,0.0]
[1777103486531,68.26,77557.44,0.0,0.28667,0.0,0.0]
[1777103492428,68.26,77557.44,0.0,0.28444,0.0,0.0]
[1777103497541,68.26,77557.45,0.0,0.28,0.0,0.0]
[1777103502026,68.26,77557.45,0.0,0.27778,0.0,0.0]
[1777103507551,68.26,77557.46,0.0,0.27556,0.0,0.0]
[1777103512556,68.26,77557.49,0.0,0.27111,0.0,0.0]
[1777103517561,68.26,77557.49,0.0,0.26889,0.0,0.0]
[1777103522567,68.26,77557.47,0.0,0.26667,0.0,0.0]
[1777103527676,68.26,77557.47,0.0,0.26444,0.0,0.0]
[1777103532710,68.26,77557.44,0.0,0.26,0.0,0.0]
[1777103537746,68.26,77557.46,0.0,0.25778,0.0,0.0]
[1777103542782,68.26,77557.47,0.0,0.25556,0.0,0.0]
[1777103548594,68.26,77557.6,0.0,0.25111,0.0,0.0]
[1777103553859,68.26,77557.59,0.0,0.24889,0.0,0.0]
[1777103558893,68.26,77557.69,0.0,0.24667,0.0,0.0]
[1777103564936,68.26,77557.37,0.0,0.24222,0.0,0.0]
[1777103570614,68.26,77557.34,0.0,0.24,0.0,0.0]
[1777103577019,68.26,77557.34,0.0,0.23556,0.0,0.0]
[1777103582055,68.26,77557.34,0.0,0.23333,0.0,0.0]
[1777103588098,68.26,77557.38,0.0,0.23111,0.0,0.0]
[1777103593133,68.26,77557.39,0.0,0.22667,0.0,0.0]
[1777103598643,68.26,77557.38,0.0,0.22444,0.0,0.0]
[1777103603647,68.26,77557.38,0.0,0.22222,0.0,0.0]
[1777103608653,68.26,77557.38,0.0,0.21778,0.0,0.0]
[1777103613658,68.26,77557.36,0.0,0.21556,0.0,0.0]
[1777103618666,68.26,77557.36,0.0,0.21333,0.0,0.0]
[1777103623668,68.26,77557.36,0.0,0.21111,0.0,0.0]
[1777103628679,68.26,77557.36,0.0,0.20667,0.0,0.0]
[1777103633683,68.26,77557.36,0.0,0.20444,0.0,0.0]
[1777103638690,68.26,77557.36,0.0,0.20222,0.0,0.0]
[1777103643693,68.26,77557.36,0.0,0.2,0.0,0.0]
[1777103649528,68.26,77557.35,0.0,0.19556,0.0,0.0]
[1777103654704,68.26,77557.39,0.0,0.19333,0.0,0.0]
[1777103660607,68.26,77557.48,0.0,0.19111,0.0,0.0]
[1777103665717,68.26,77557.49,0.0,0.18667,0.0,0.0]
[1777103670724,68.26,77557.49,0.0,0.18444,0.0,0.0]
[1777103675727,68.26,77557.49,0.0,0.18222,0.0,0.0]
[1777103680733,68.26,77558.01,0.0,0.17778,0.0,0.0]
[1777103685737,68.26,77558.1,0.0,0.17556,0.0,0.0]
[1777103690748,68.26,77558.06,0.0,0.17333,0.0,0.0]
[1777103696748,68.26,77558.08,0.0,0.16889,0.0,0.0]
[1777103701895,68.26,77558.21,0.0,0.16667,0.0,0.0]
[1777103718007,68.26,77558.18,0.0,0.15778,0.0,0.0]
[1777103723042,68.26,77558.29,0.0,0.15556,0.0,0.0]
[1777103728076,68.26,77558.26,0.0,0.15333,0.0,0.0]
[1777103733785,68.26,77558.28,0.0,0.14889,0.0,0.0]
[1777103739154,68.26,77558.28,0.0,0.14667,0.0,0.0]
[1777103744188,68.26,77558.35,0.0,0.14444,0.0,0.0]
[1777103749223,68.26,77558.4,0.0,0.14,0.0,0.0]
[1777103755265,68.26,77558.45,0.0,0.13778,0.0,0.0]
[1777103760301,68.26,77558.5,0.0,0.13556,0.0,0.0]
[1777103765719,68.26,77559.53,0.0,0.13111,0.0,0.0]
[1777103771961,68.26,77559.59,0.0,0.12889,0.0,0.0]
[1777103777420,68.26,77559.31,0.0,0.12444,0.0,0.0]
[1777103784836,68.26,77559.31,0.0,0.12,0.0,0.0]
[1777103792524,68.26,77559.31,0.0,0.11778,0.0,0.0]
[1777103797559,68.26,77559.31,0.0,0.11333,0.0,0.0]
[1777103802596,68.26,77559.32,0.0,0.11111,0.0,0.0]
[1777103807630,68.26,77560.56,0.0,0.10889,0.0,0.0]
[1777103812665,68.26,77560.47,0.0,0.10667,0.0,0.0]
[1777103817701,68.26,77560.47,0.0,0.10222,0.0,0.0]
[1777103822735,68.26,77560.52,0.0,0.1,0.0,0.0]
[1777103828876,68.26,77560.77,0.0,0.09556,0.0,0.0]
[1777103834820,68.26,77560.78,0.0,0.09333,0.0,0.0]
[1777103839854,68.26,77560.79,0.0,0.09111,0.0,0.0]
[1777103844980,68.26,77560.79,0.0,0.08667,0.0,0.0]
[1777103853953,68.26,77560.78,0.0,0.08222,0.0,0.0]
[1777103858988,68.26,77560.8,0.0,0.08,0.0,0.0]
[1777103864914,68.26,77560.27,0.0,0.07556,0.0,0.0]
[1777103870065,68.26,77560.13,0.0,0.07333,0.0,0.0]
[1777103877113,68.26,77560.14,0.0,0.06889,0.0,0.0]
[1777103882148,68.26,77560.13,0.0,0.06667,0.0,0.0]
[1777103887184,68.26,77560.13,0.0,0.06444,0.0,0.0]
[1777103893227,68.26,77560.11,0.0,0.06,0.0,0.0]
[1777103900275,68.26,77560.1,0.0,0.05778,0.0,0.0]
[1777103905956,68.26,77560.11,0.0,0.05333,0.0,0.0]
[1777103911352,68.26,77560.11,0.0,0.05111,0.0,0.0]
[1777103916966,68.26,77560.1,0.0,0.04667,0.0,0.0]
[1777103922431,68.26,77560.1,0.0,0.04444,0.0,0.0]
[1777103928474,68.26,77560.1,0.0,0.04222,0.0,0.0]
[1777103933509,68.26,77560.11,0.0,0.03778,0.0,0.0]
[1777103938548,68.26,77560.09,0.0,0.03556,0.0,0.0]
[1777103943583,68.26,77559.86,0.0,0.03333,0.0,0.0]
[1777103948619,68.26,77559.78,0.0,0.03111,0.0,0.0]
[1777103953654,68.26,77559.49,0.0,0.02667,0.0,0.0]
[1777103961713,68.26,77559.47,0.0,0.02222,0.0,0.0]
[1777103966749,68.26,77559.48,0.0,0.02,0.0,0.0]
[1777103971784,68.26,77559.46,0.0,0.0,0.0,0.0]
[1777103973791,68.26,77559.46,0.0,0.0,0.0,0.0]
[1777103978833,68.26,77559.26,0.0,0.0,0.0,0.0]
[1777103983868,68.26,77559.2,0.0,0.0,0.0,0.0]
[1777103988903,68.26,77559.2,0.0,0.0,0.0,0.0]
[1777103993938,68.26,77559.2,0.0,0.0,0.0,0.0]
[1777103999009,68.26,77559.2,0.0,0.0,0.0,0.0]
[1777103999050,68.26,77559.2,0.0,0.0,0.0,0.0]
[1777104001324,68.26,77559.2,0.0,0.0,0.0,0.0]
[1777104000067,68.26,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,68.26,77559.2,0.0,0.0,0.0,0.0]